{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":179109,"rows_kept":179109,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618652,137.44,77186.87,0.0,0.53537,4e-05,32.10889]
[1779177624534,137.44,77188.37,0.0,0.53543,4e-05,32.10913]
[1779177629570,137.44,77186.98,0.0,0.53538,4e-05,32.1089]
[1779177634605,137.44,77186.39,0.0,0.53536,4e-05,32.10604]
[1779177640647,137.44,77186.5,0.0,0.53536,4e-05,32.10605]
[1779177645682,137.44,77191.86,0.0,0.53555,4e-05,32.1069]
[1779177647387,45.0,77176.8771,0.0,0.5288,0.00011,32.14469]
[1779177649389,44.68,77177.8643,0.0,0.52899,0.00011,32.14404]
[1779177651391,44.37,77179.1043,0.0,0.5292,0.00011,32.14331]
[1779177653393,44.07,77171.8614,0.0,0.52846,0.00011,32.1446]
[1779177655395,43.79,77164.81,0.0,0.52773,0.00011,32.14581]
[1779177657397,43.51,77160.3871,0.0,0.52729,0.00011,32.14642]
[1779177659399,43.25,77155.9943,0.0,0.52684,0.00011,32.14703]
[1779177661401,43.0,77154.8043,0.0,0.52676,0.00011,32.14699]
[1779177664404,42.63,77155.3457,0.0,0.5269,0.00012,32.14647]
[1779177666406,42.41,77143.2857,0.0,0.52555,0.00012,32.14863]
[1779177669409,42.08,77144.2757,0.0,0.52572,0.00012,32.14812]
[1779177672412,41.77,77146.7214,0.0,0.52607,0.00012,32.14731]
[1779177675415,41.48,77147.4186,0.0,0.52622,0.00012,32.14684]
[1779177679419,41.12,77148.5357,0.0,0.52643,0.00012,32.14617]
[1779177683425,40.79,77152.6914,0.0,0.52701,0.00012,32.14477]
[1779177686428,40.56,77145.0657,0.0,0.52614,0.00012,32.14628]
[1779177690432,40.27,77147.6414,0.0,0.52652,0.00012,32.14531]
[1779177694436,40.0,77147.7871,0.0,0.5266,0.00012,32.14213]
[1779177698440,39.76,77147.5014,0.0,0.52663,0.00012,32.14187]
[1779177702444,39.53,77145.56,0.0,0.52644,0.00012,32.14205]
[1779177706448,39.32,77142.0614,0.0,0.52606,0.00013,32.14265]
[1779177709452,39.17,77132.7814,0.0,0.52493,0.00013,32.14462]
[1779177714457,38.95,77133.8143,0.0,0.52511,0.00013,32.14414]
[1779177718461,38.78,77124.2157,0.0,0.52392,0.00013,32.14601]
[1779177723466,38.59,77135.8186,0.0,0.52544,0.00013,32.14325]
[1779177728471,38.42,77142.8343,0.0,0.52639,0.00013,32.14123]
[1779177733476,38.27,77140.7,0.0,0.52615,0.00013,32.14158]
[1779177738481,38.13,77141.3557,0.0,0.52628,0.00013,32.1412]
[1779177744376,37.98,77134.5157,0.0,0.52543,0.00013,32.14279]
[1779177749411,37.87,77135.0057,0.0,0.52552,0.00013,32.14252]
[1779177754446,37.77,77131.4014,0.0,0.52508,0.00013,32.1405]
[1779177759481,37.68,77129.8471,0.0,0.5249,0.00013,32.14076]
[1779177764506,37.59,77124.8471,0.0,0.52426,0.00013,32.14184]
[1779177769513,37.52,77129.5943,0.0,0.5249,0.00013,32.14063]
[1779177774518,37.45,77130.2386,0.0,0.525,0.00013,32.14039]
[1779177779523,37.39,77129.7543,0.0,0.52495,0.00013,32.14043]
[1779177784528,37.33,77129.0571,0.0,0.52488,0.00013,32.14053]
[1779177789533,37.28,77137.74,0.0,0.52604,0.00013,32.13817]
[1779177794538,37.24,77137.8986,0.0,0.52607,0.00013,32.13806]
[1779177799543,37.2,77140.8671,0.0,0.52648,0.00013,32.13714]
[1779177804553,37.16,77138.8257,0.0,0.52622,0.00013,32.13767]
[1779177809558,37.13,77132.35,0.0,0.52537,0.00013,32.13942]
[1779177814563,37.1,77130.7686,0.0,0.52516,0.00013,32.137]
[1779177819568,37.07,77135.5629,0.0,0.52581,0.00013,32.13567]
[1779177824573,37.04,77132.2971,0.0,0.52538,0.00013,32.13652]
[1779177829577,37.02,77129.8486,0.0,0.52506,0.00013,32.13714]
[1779177834582,37.0,77140.0543,0.0,0.52643,0.00013,32.13427]
[1779177839587,36.98,77140.4243,0.0,0.52648,0.00013,32.13413]
[1779177844592,36.97,77140.2214,0.0,0.52646,0.00013,32.13417]
[1779177849597,36.95,77136.2986,0.0,0.52594,0.00013,32.13529]
[1779177855603,36.94,77135.7529,0.0,0.52587,0.00013,32.13542]
[1779177860608,36.93,77126.95,0.0,0.5247,0.00013,32.13775]
[1779177865613,36.91,77130.5429,0.0,0.52518,0.00013,32.13681]
[1779177870618,36.9,77129.7686,0.0,0.52508,0.00013,32.137]
[1779177875623,36.9,77129.4429,0.0,0.52504,0.00013,32.13428]
[1779177880628,36.89,77129.03,0.0,0.52499,0.00013,32.13438]
[1779177885633,36.88,77129.0771,0.0,0.525,0.00013,32.13436]
[1779177890638,36.88,77126.7071,0.0,0.52468,0.00013,32.13496]
[1779177895643,36.87,77133.2814,0.0,0.52556,0.00013,32.13321]
[1779177900648,36.86,77129.3086,0.0,0.52503,0.00013,32.13427]
[1779177905653,36.86,77120.9243,0.0,0.52391,0.00013,32.13633]
[1779177911659,36.86,77120.0357,0.0,0.52379,0.00013,32.13653]
[1779177916585,36.85,77109.9771,0.0,0.52245,0.00013,32.13864]
[1779177921621,36.85,77100.73,0.0,0.52121,0.00013,32.14026]
[1779177926655,36.85,77098.52,0.0,0.52091,0.00013,32.14059]
[1779177928687,36.84,77097.6729,0.0,0.5208,0.00013,32.14072]
[1779177928696,36.84,77097.6729,0.0,0.5208,0.00013,32.14072]
[1779177929676,36.84,77097.6729,0.0,0.5208,0.00013,32.14072]
[1779177934685,36.84,77098.9443,0.0,0.52097,0.00013,32.13773]
[1779177939690,36.84,77098.0386,0.0,0.52085,0.00013,32.13787]
[1779177944695,36.84,77098.0214,0.0,0.52085,0.00013,32.13787]
[1779177949700,36.84,77098.0071,0.0,0.52084,0.00013,32.13787]
[1779177954704,36.83,77102.6471,0.0,0.52147,0.00013,32.13714]
[1779177959709,36.83,77100.6629,0.0,0.5212,0.00013,32.13746]
[1779177964714,36.83,77099.7386,0.0,0.52108,0.00013,32.1376]
[1779177969719,36.83,77100.1357,0.0,0.52113,0.00013,32.13754]
[1779177975725,36.83,77100.9686,0.0,0.52124,0.00013,32.13741]
[1779177978244,36.83,77101.1614,0.0,0.52127,0.00013,32.13738]
[1779177978244,36.83,77101.1614,0.0,0.52127,0.00013,32.13738]
[1779177978728,36.8,77101.5371,0.0,0.52132,0.00013,32.1373]
[1779177979498,36.8,77101.5371,0.0,0.52132,0.00013,32.1373]
[1779177979586,36.78,77101.5371,0.0,0.52133,0.00013,32.13728]
[1779177984734,36.69,77100.6986,0.0,0.52123,0.00013,32.13735]
[1779177989738,36.59,77099.8214,0.0,0.52113,0.00013,32.13743]
[1779177993035,36.56,77099.5943,0.0,0.5211,0.00014,32.13465]
[1779177994743,36.52,77089.3243,0.0,0.51972,0.00014,32.13608]
[1779177999747,36.45,77087.7514,0.0,0.51951,0.00014,32.13623]
[1779178004675,36.4,77086.3129,0.0,0.51932,0.00014,32.13638]
[1779178009756,36.32,77085.2043,0.0,0.51918,0.00014,32.13647]
[1779178010434,36.32,77085.2043,0.0,0.51918,0.00014,32.13647]
[1779178015761,36.27,77087.5057,0.0,0.5195,0.00014,32.13618]
[1779178020766,36.24,77087.3629,0.0,0.51949,0.00014,32.13618]
[1779178025771,36.2,77083.6486,0.0,0.51898,0.00014,32.13659]
[1779178030776,36.18,77082.4657,0.0,0.51883,0.00014,32.1367]
[1779178032423,36.18,77083.0071,0.0,0.5189,0.00014,32.13664]
[1779178037782,36.16,77079.8771,0.0,0.51847,0.00014,32.13695]
[1779178041786,36.14,77073.2557,0.0,0.51757,0.00014,32.13748]
[1779178043751,36.14,77072.7929,0.0,0.51751,0.00014,32.13751]
[1779178043790,36.14,77072.3471,0.0,0.51745,0.00014,32.13754]
[1779178045792,36.14,77065.0743,0.0,0.51645,0.00014,32.13792]
[1779178048337,36.14,77063.6614,0.0,0.51626,0.00014,32.13797]
[1779178048795,36.12,77057.0757,0.0,0.51536,0.00014,32.1381]
[1779178052799,36.05,77048.6343,0.0,0.5142,0.00014,32.13524]
[1779178057804,35.98,77053.5443,0.0,0.51487,0.00014,32.13531]
[1779178059431,35.97,77053.8957,0.0,0.51492,0.00014,32.13531]
[1779178059602,35.97,77053.8957,0.0,0.51492,0.00014,32.13531]
[1779178059702,35.97,77053.8957,0.0,0.51492,0.00014,32.13531]
[1779178061294,35.98,77060.0986,0.0,0.51577,0.00014,32.13526]
[1779178061808,35.99,77068.55,0.0,0.51693,0.00014,32.13494]
[1779178066813,36.01,77075.5557,0.0,0.5179,0.00014,32.13448]
[1779178067826,36.01,77075.8357,0.0,0.51793,0.00014,32.13446]
[1779178074698,36.03,77075.4329,0.0,0.51788,0.00014,32.1345]
[1779178079828,36.03,77076.5286,0.0,0.51803,0.00014,32.13441]
[1779178081575,36.04,77076.5286,0.0,0.51803,0.00014,32.13441]
[1779178081749,36.04,77076.5286,0.0,0.51803,0.00014,32.13441]
[1779178084770,36.04,77069.4171,0.0,0.51705,0.00014,32.1349]
[1779178089805,36.03,77066.8729,0.0,0.5167,0.00014,32.13503]
[1779178094840,36.02,77068.0871,0.0,0.51687,0.00014,32.13497]
[1779178100849,36.03,77071.5871,0.0,0.51735,0.00014,32.13477]
[1779178105854,36.02,77066.3914,0.0,0.51664,0.00014,32.13505]
[1779178110860,36.01,77066.7514,0.0,0.51669,0.00014,32.13504]
[1779178115865,36.01,77066.8257,0.0,0.5167,0.00014,32.13224]
[1779178117867,36.0,77055.7014,0.0,0.51517,0.00014,32.13252]
[1779178122872,35.98,77053.6457,0.0,0.51489,0.00014,32.13252]
[1779178125466,35.98,77054.4586,0.0,0.515,0.00014,32.13252]
[1779178125875,35.96,77054.5186,0.0,0.51501,0.00014,32.13252]
[1779178130880,35.91,77055.1429,0.0,0.51509,0.00014,32.13252]
[1779178134668,35.88,77059.3414,0.0,0.51567,0.00014,32.13247]
[1779178134769,35.88,77059.3414,0.0,0.51567,0.00014,32.13247]
[1779178139892,35.9,77066.29,0.0,0.51663,0.00014,32.13224]
[1779178144897,35.92,77069.3814,0.0,0.51705,0.00014,32.13209]
[1779178149902,35.93,77068.4471,0.0,0.51692,0.00014,32.13214]
[1779178154907,35.95,77072.0671,0.0,0.51742,0.00014,32.13193]
[1779178159912,35.96,77070.9429,0.0,0.51726,0.00014,32.132]
[1779178164917,35.97,77067.7357,0.0,0.51682,0.00014,32.13219]
[1779178169922,35.97,77069.1357,0.0,0.51702,0.00014,32.13211]
[1779178174927,35.97,77063.5386,0.0,0.51625,0.00014,32.12957]
[1779178179932,35.97,77063.7429,0.0,0.51627,0.00014,32.12956]
[1779178184937,35.97,77062.8586,0.0,0.51615,0.00014,32.12959]
[1779178189942,35.96,77063.0014,0.0,0.51617,0.00014,32.12959]
[1779178190339,35.96,77063.0014,0.0,0.51617,0.00014,32.12959]
[1779178190943,35.95,77060.2171,0.0,0.51579,0.00014,32.12966]
[1779178193946,35.93,77050.6314,0.0,0.51447,0.00014,32.1297]
[1779178197950,35.89,77043.82,0.0,0.51353,0.00014,32.12952]
[1779178202955,35.87,77040.0671,0.0,0.51301,0.00014,32.12934]
[1779178207959,35.85,77039.1943,0.0,0.51289,0.00014,32.1293]
[1779178211968,35.84,77032.6486,0.0,0.51199,0.00014,32.12884]
[1779178216973,35.83,77029.87,0.0,0.5116,0.00014,32.1286]
[1779178221979,35.83,77028.7743,0.0,0.51145,0.00014,32.12849]
[1779178226984,35.84,77028.4229,0.0,0.5114,0.00014,32.12846]
[1779178229588,35.83,77033.5157,0.0,0.51211,0.00014,32.12891]
[1779178229987,35.84,77033.91,0.0,0.51216,0.00014,32.12894]
[1779178234993,35.88,77039.4114,0.0,0.51292,0.00014,32.12651]
[1779178238997,35.89,77045.9886,0.0,0.51383,0.00014,32.1268]
[1779178239619,35.89,77045.9886,0.0,0.51383,0.00014,32.1268]
[1779178245900,35.89,77054.8386,0.0,0.51505,0.00014,32.12693]
[1779178250935,35.89,77056.7843,0.0,0.51532,0.00014,32.12692]
[1779178255970,35.89,77056.89,0.0,0.51533,0.00014,32.12692]
[1779178261006,35.9,77056.7871,0.0,0.51532,0.00014,32.12692]
[1779178261337,35.9,77056.7871,0.0,0.51532,0.00014,32.12692]
[1779178262013,35.89,77056.7871,0.0,0.51532,0.00014,32.12692]
[1779178264027,35.87,77046.3829,0.0,0.51388,0.00014,32.12682]
[1779178269034,35.85,77044.7043,0.0,0.51365,0.00014,32.12676]
[1779178274039,35.82,77041.8429,0.0,0.51326,0.00014,32.12665]
[1779178279044,35.81,77041.1357,0.0,0.51316,0.00014,32.12661]
[1779178282047,35.81,77033.9971,0.0,0.51217,0.00014,32.12616]
[1779178287052,35.8,77038.8814,0.0,0.51285,0.00014,32.12649]
[1779178292057,35.79,77038.1014,0.0,0.51274,0.00014,32.12365]
[1779178297062,35.79,77038.8771,0.0,0.51284,0.00014,32.1237]
[1779178303068,35.78,77038.69,0.0,0.51282,0.00014,32.12369]
[1779178304875,35.78,77041.2914,0.0,0.51318,0.00014,32.12383]
[1779178304976,35.78,77041.2914,0.0,0.51318,0.00014,32.12383]
[1779178306771,35.79,77045.9443,0.0,0.51382,0.00014,32.12402]
[1779178307072,35.78,77045.97,0.0,0.51382,0.00014,32.12402]
[1779178308073,35.78,77033.1271,0.0,0.51205,0.00014,32.1233]
[1779178309074,35.79,77024.21,0.0,0.51081,0.00014,32.12243]
[1779178314082,35.84,77021.3743,0.0,0.51043,0.00014,32.12207]
[1779178314687,35.84,77021.3743,0.0,0.51043,0.00014,32.12207]
[1779178320087,35.89,77018.6471,0.0,0.51006,0.00014,32.1217]
[1779178325092,35.91,77022.3157,0.0,0.51057,0.00014,32.12217]
[1779178328435,35.91,77020.5686,0.0,0.51033,0.00014,32.12195]
[1779178330099,35.9,77028.1986,0.0,0.51138,0.00014,32.12283]
[1779178334868,35.9,77026.2686,0.0,0.51111,0.00014,32.12263]
[1779178334969,35.89,77026.2686,0.0,0.51111,0.00014,32.12263]
[1779178336105,35.9,77032.8471,0.0,0.51202,0.00014,32.12326]
[1779178341109,35.93,77029.8886,0.0,0.51161,0.00014,32.12299]
[1779178344666,35.96,77029.0386,0.0,0.5115,0.00014,32.1229]
[1779178345113,35.95,77029.1329,0.0,0.51151,0.00014,32.12291]
[1779178350118,35.93,77033.4457,0.0,0.5121,0.00014,32.1233]
[1779178355123,35.9,77030.2329,0.0,0.51166,0.00014,32.12023]
[1779178356011,35.9,77030.2329,0.0,0.51166,0.00014,32.12023]
[1779178361129,35.91,77021.6757,0.0,0.51048,0.00014,32.1193]
[1779178367134,35.95,77015.8343,0.0,0.50968,0.00014,32.11849]
[1779178372139,35.96,77015.0186,0.0,0.50957,0.00014,32.11837]
[1779178377144,35.96,77017.4771,0.0,0.50991,0.00014,32.11873]
[1779178382149,35.96,77017.9971,0.0,0.50998,0.00014,32.1188]
[1779178387155,35.98,77018.1686,0.0,0.51,0.00014,32.11882]
[1779178392159,35.99,77019.2514,0.0,0.51016,0.00014,32.11897]
[1779178397164,35.97,77021.7086,0.0,0.51049,0.00014,32.11929]
[1779178402169,35.96,77022.19,0.0,0.51056,0.00014,32.11935]
[1779178408052,35.94,77026.0171,0.0,0.51108,0.00014,32.1198]
[1779178413088,35.93,77024.2643,0.0,0.51084,0.00014,32.11681]
[1779178418126,35.92,77025.7829,0.0,0.51105,0.00014,32.11699]
[1779178423159,35.9,77030.1757,0.0,0.51165,0.00014,32.11743]
[1779178427195,35.89,77019.6743,0.0,0.5102,0.00014,32.11625]
[1779178428196,35.9,77012.5343,0.0,0.50922,0.00014,32.11521]
[1779178430991,35.9,77010.52,0.0,0.50894,0.00014,32.11487]
[1779178431252,35.91,77010.0929,0.0,0.50888,0.00014,32.1148]
[1779178434202,35.93,76998.41,0.0,0.50727,0.00014,32.11255]
[1779178439209,35.95,76997.38,0.0,0.50714,0.00014,32.11232]
[1779178443337,35.97,77002.4429,0.0,0.50784,0.00014,32.11337]
[1779178446216,35.98,77010.7029,0.0,0.50898,0.00014,32.11488]
[1779178449219,36.0,77017.2414,0.0,0.50988,0.00014,32.11589]
[1779178454224,35.98,77021.1714,0.0,0.51042,0.00014,32.11642]
[1779178459229,35.97,77023.0143,0.0,0.51067,0.00014,32.11666]
[1779178464235,35.95,77022.4386,0.0,0.51059,0.00014,32.11659]
[1779178469240,35.94,77027.3871,0.0,0.51127,0.00014,32.11715]
[1779178474244,35.92,77031.5557,0.0,0.51184,0.00014,32.11476]
[1779178476815,35.91,77032.76,0.0,0.51201,0.00014,32.11486]
[1779178479249,35.9,77050.8714,0.0,0.5145,0.00014,32.11573]
[1779178483253,35.88,77058.01,0.0,0.51549,0.00014,32.11573]
[1779178485456,35.86,77057.9043,0.0,0.51547,0.00014,32.11573]
[1779178486256,35.86,77058.7171,0.0,0.51559,0.00014,32.11571]
[1779178491261,35.87,77058.6343,0.0,0.51557,0.00014,32.11572]
[1779178495265,35.89,77066.1171,0.0,0.51661,0.00014,32.11548]
[1779178500270,35.91,77067.2186,0.0,0.51676,0.00014,32.11543]
[1779178505275,35.93,77071.1571,0.0,0.5173,0.00014,32.11521]
[1779178506621,35.93,77071.0986,0.0,0.51729,0.00014,32.11522]
[1779178507277,35.94,77076.87,0.0,0.51808,0.00014,32.11478]
[1779178509637,35.95,77080.2629,0.0,0.51855,0.00014,32.11447]
[1779178515285,35.97,77081.6814,0.0,0.51874,0.00014,32.11434]
[1779178515456,35.97,77081.6814,0.0,0.51874,0.00014,32.11434]
[1779178520942,35.99,77081.8971,0.0,0.51877,0.00014,32.11432]
[1779178521292,35.99,77081.4943,0.0,0.51871,0.00014,32.11437]
[1779178522293,36.0,77074.7314,0.0,0.51778,0.00014,32.11498]
[1779178527298,36.01,77077.1371,0.0,0.51811,0.00014,32.11478]
[1779178528147,36.01,77077.1371,0.0,0.51811,0.00014,32.11478]
[1779178528248,36.01,77077.1371,0.0,0.51811,0.00014,32.11478]
[1779178528503,36.01,77077.1371,0.0,0.51811,0.00014,32.11478]
[1779178529300,36.01,77075.4329,0.0,0.51788,0.00014,32.11493]
[1779178534305,36.01,77069.8986,0.0,0.51712,0.00014,32.11251]
[1779178539312,36.01,77071.1814,0.0,0.5173,0.00014,32.11243]
[1779178540189,36.01,77071.1814,0.0,0.5173,0.00014,32.11243]
[1779178545318,36.02,77070.2471,0.0,0.51717,0.00014,32.11249]
[1779178550323,36.02,77067.8671,0.0,0.51684,0.00014,32.11262]
[1779178551324,36.01,77060.4814,0.0,0.51583,0.00014,32.11289]
[1779178556329,36.0,77061.9671,0.0,0.51603,0.00014,32.11285]
[1779178561334,35.99,77064.8929,0.0,0.51643,0.00014,32.11275]
[1779178566340,35.99,77065.6986,0.0,0.51654,0.00014,32.11272]
[1779178568526,35.99,77066.7057,0.0,0.51668,0.00014,32.11268]
[1779178569343,35.99,77067.4271,0.0,0.51678,0.00014,32.11264]
[1779178570227,35.99,77067.4271,0.0,0.51678,0.00014,32.11264]
[1779178572215,36.0,77074.7229,0.0,0.51778,0.00014,32.11218]
[1779178575454,36.01,77076.5971,0.0,0.51804,0.00014,32.11203]
[1779178579337,36.02,77075.4529,0.0,0.51788,0.00014,32.11213]
[1779178585308,36.03,77085.85,0.0,0.51931,0.00014,32.1111]
[1779178589738,36.03,77085.1843,0.0,0.51922,0.00014,32.11118]
[1779178595368,36.04,77086.2429,0.0,0.51936,0.00014,32.10826]
[1779178600373,36.05,77081.32,0.0,0.51868,0.00014,32.10881]
[1779178605378,36.05,77085.6443,0.0,0.51928,0.00014,32.10834]
[1779178607384,36.05,77093.9629,0.0,0.52042,0.00014,32.10723]
[1779178609386,36.07,77101.94,0.0,0.52151,0.00014,32.10593]
[1779178614391,36.1,77101.43,0.0,0.52143,0.00014,32.10605]
[1779178617394,36.07,77107.9471,0.0,0.52233,0.00014,32.10479]
[1779178618229,36.07,77107.9471,0.0,0.52233,0.00014,32.10479]
[1779178619396,36.05,77118.6671,0.0,0.52381,0.00014,32.10237]
[1779178621398,36.03,77126.5971,0.0,0.5249,0.00014,32.1003]
[1779178625402,36.0,77135.2043,0.0,0.52608,0.00014,32.09776]
[1779178625457,36.0,77135.2043,0.0,0.52608,0.00014,32.09776]
[1779178626403,36.0,77134.5029,0.0,0.52599,0.00014,32.09797]
[1779178626820,36.0,77134.5029,0.0,0.52599,0.00014,32.09797]
[1779178627404,36.01,77135.2629,0.0,0.52609,0.00014,32.09775]
[1779178628002,36.01,77135.2629,0.0,0.52609,0.00014,32.09775]
[1779178628250,36.01,77135.2629,0.0,0.52609,0.00014,32.09775]
[1779178628405,36.01,77141.9914,0.0,0.52701,0.00014,32.09559]
[1779178630407,36.0,77132.2943,0.0,0.52569,0.00014,32.09863]
[1779178635413,35.98,77131.9114,0.0,0.52564,0.00014,32.09871]
[1779178640417,35.97,77135.8943,0.0,0.52619,0.00014,32.09749]
[1779178645422,35.96,77138.6843,0.0,0.52658,0.00014,32.0966]
[1779178650427,35.96,77138.7814,0.0,0.52659,0.00014,32.09656]
[1779178652429,35.96,77129.9757,0.0,0.52538,0.00014,32.09645]
[1779178657337,35.94,77127.7829,0.0,0.52509,0.00014,32.09705]
[1779178657396,35.94,77127.7829,0.0,0.52509,0.00014,32.09705]
[1779178657434,35.94,77127.32,0.0,0.52502,0.00014,32.09718]
[1779178659436,35.93,77106.0229,0.0,0.5221,0.00014,32.10224]
[1779178664441,35.91,77107.2257,0.0,0.52227,0.00014,32.10199]
[1779178669446,35.9,77107.28,0.0,0.52228,0.00014,32.10197]
[1779178674451,35.94,77101.9643,0.0,0.52154,0.00014,32.10302]
[1779178679456,36.0,77104.4657,0.0,0.52187,0.00014,32.10261]
[1779178682459,36.03,77091.2143,0.0,0.52005,0.00014,32.10482]
[1779178687463,36.03,77090.92,0.0,0.52,0.00014,32.10486]
[1779178688937,36.04,77088.9343,0.0,0.51973,0.00014,32.10513]
[1779178688983,36.04,77088.9343,0.0,0.51973,0.00014,32.10513]
[1779178689833,36.04,77088.9343,0.0,0.51973,0.00014,32.10513]
[1779178689887,36.04,77088.9343,0.0,0.51973,0.00014,32.10513]
[1779178695471,36.06,77092.6157,0.0,0.52023,0.00014,32.10464]
[1779178700476,36.06,77092.6771,0.0,0.52024,0.00014,32.10463]
[1779178705481,36.09,77091.8214,0.0,0.52012,0.00014,32.10476]
[1779178710486,36.09,77095.6786,0.0,0.52065,0.00014,32.10419]
[1779178715491,36.1,77095.7029,0.0,0.52065,0.00014,32.1014]
[1779178720496,36.12,77098.4414,0.0,0.52102,0.00014,32.10097]
[1779178725501,36.14,77098.1057,0.0,0.52097,0.00014,32.10104]
[1779178730506,36.15,77104.2443,0.0,0.52181,0.00014,32.09998]
[1779178735511,36.11,77105.8743,0.0,0.52204,0.00014,32.09964]
[1779178741517,36.06,77105.9186,0.0,0.52206,0.00014,32.09958]
[1779178746522,36.02,77106.4486,0.0,0.52214,0.00014,32.09945]
[1779178752502,35.99,77106.4286,0.0,0.52214,0.00014,32.09942]
[1779178757534,35.96,77108.5871,0.0,0.52244,0.00014,32.09896]
[1779178762539,35.94,77109.84,0.0,0.52262,0.00014,32.09867]
[1779178766543,35.94,77102.5686,0.0,0.52162,0.00014,32.10012]
[1779178771548,35.97,77088.7229,0.0,0.51971,0.00014,32.09953]
[1779178776553,35.99,77088.0343,0.0,0.51961,0.00014,32.09963]
[1779178781558,36.02,77085.9814,0.0,0.51933,0.00014,32.0999]
[1779178786563,36.04,77085.7943,0.0,0.5193,0.00014,32.09992]
[1779178791568,36.05,77084.3771,0.0,0.5191,0.00014,32.1001]
[1779178797574,36.06,77084.3743,0.0,0.5191,0.00014,32.1001]
[1779178802579,36.06,77078.21,0.0,0.51826,0.00014,32.10072]
[1779178805448,36.06,77078.4643,0.0,0.51829,0.00014,32.1007]
[1779178809337,36.07,77077.3357,0.0,0.51814,0.00014,32.1008]
[1779178813590,36.07,77088.0114,0.0,0.5196,0.00014,32.09967]
[1779178818030,36.08,77087.9514,0.0,0.51959,0.00014,32.09968]
[1779178818595,36.07,77087.9586,0.0,0.51959,0.00014,32.09968]
[1779178823600,36.05,77088.8186,0.0,0.51971,0.00014,32.09956]
[1779178826545,36.05,77088.9829,0.0,0.51974,0.00014,32.09953]
[1779178826603,36.05,77088.9943,0.0,0.51974,0.00014,32.09953]
[1779178831608,36.03,77088.3686,0.0,0.51966,0.00014,32.0968]
[1779178837614,36.01,77089.7571,0.0,0.51985,0.00014,32.09661]
[1779178842619,35.99,77092.9486,0.0,0.52029,0.00014,32.09615]
[1779178847624,35.97,77093.26,0.0,0.52034,0.00014,32.0961]
[1779178852629,35.96,77092.6657,0.0,0.52026,0.00014,32.09618]
[1779178853078,35.96,77092.6657,0.0,0.52026,0.00014,32.09618]
[1779178853202,35.96,77092.6657,0.0,0.52026,0.00014,32.09618]
[1779178855632,35.95,77085.5729,0.0,0.51928,0.00014,32.09711]
[1779178860637,35.94,77085.0543,0.0,0.51921,0.00014,32.09717]
[1779178865190,35.93,77084.7829,0.0,0.51917,0.00014,32.0972]
[1779178865642,35.93,77084.78,0.0,0.51917,0.00014,32.0972]
[1779178872649,35.94,77084.9586,0.0,0.5192,0.00014,32.09718]
[1779178877654,35.95,77085.1086,0.0,0.51922,0.00014,32.09717]
[1779178882659,35.95,77083.9714,0.0,0.51906,0.00014,32.0973]
[1779178887664,35.95,77084.1586,0.0,0.51909,0.00014,32.09728]
[1779178888273,35.95,77084.1586,0.0,0.51909,0.00014,32.09728]
[1779178888665,35.95,77084.1257,0.0,0.51908,0.00014,32.09728]
[1779178890667,35.95,77076.1943,0.0,0.51799,0.00014,32.09807]
[1779178892352,35.95,77074.7886,0.0,0.5178,0.00014,32.09538]
[1779178892669,35.96,77074.51,0.0,0.51776,0.00014,32.09541]
[1779178895672,35.96,77082.06,0.0,0.5188,0.00014,32.09472]
[1779178900677,35.97,77082.2986,0.0,0.51883,0.00014,32.09469]
[1779178904034,35.97,77084.52,0.0,0.51913,0.00014,32.09445]
[1779178904681,35.97,77087.7214,0.0,0.51957,0.00014,32.09406]
[1779178910607,35.98,77094.2714,0.0,0.52047,0.00014,32.09315]
[1779178914635,35.99,77101.3529,0.0,0.52145,0.00014,32.09198]
[1779178918040,35.98,77102.49,0.0,0.5216,0.00014,32.09177]
[1779178918665,35.98,77102.49,0.0,0.5216,0.00014,32.09177]
[1779178920678,35.98,77088.52,0.0,0.51968,0.00014,32.09396]
[1779178922692,35.98,77081.6157,0.0,0.51873,0.00014,32.09477]
[1779178923088,35.98,77081.6157,0.0,0.51873,0.00014,32.09477]
[1779178923168,35.98,77081.6157,0.0,0.51873,0.00014,32.09477]
[1779178923699,35.98,77081.6157,0.0,0.51873,0.00014,32.09477]
[1779178924200,35.98,77081.6157,0.0,0.51873,0.00014,32.09477]
[1779178926706,35.99,77068.2143,0.0,0.51689,0.00014,32.09582]
[1779178927697,35.99,77068.2143,0.0,0.51689,0.00014,32.09582]
[1779178930337,35.99,77063.3386,0.0,0.51622,0.00014,32.09603]
[1779178932712,35.97,77053.0486,0.0,0.5148,0.00014,32.09618]
[1779178936090,35.95,77052.1386,0.0,0.51468,0.00014,32.09617]
[1779178938120,35.94,77047.1414,0.0,0.51399,0.00014,32.09608]
[1779178943723,35.92,77048.6343,0.0,0.5142,0.00014,32.09612]
[1779178948728,35.91,77048.9171,0.0,0.51423,0.00014,32.09613]
[1779178953733,35.9,77048.36,0.0,0.51416,0.00014,32.09332]
[1779178953876,35.9,77048.36,0.0,0.51416,0.00014,32.09332]
[1779178959739,35.9,77039.7657,0.0,0.51297,0.00014,32.09299]
[1779178965745,35.9,77038.59,0.0,0.51281,0.00014,32.09292]
[1779178970750,35.91,77032.91,0.0,0.51203,0.00014,32.09251]
[1779178975755,35.93,77028.3214,0.0,0.51139,0.00014,32.0921]
[1779178980762,35.94,77029.3186,0.0,0.51153,0.00014,32.09219]
[1779178984295,35.95,77031.6229,0.0,0.51185,0.00014,32.0924]
[1779178989363,35.95,77035.6743,0.0,0.51241,0.00014,32.09272]
[1779178989643,35.95,77035.6743,0.0,0.51241,0.00014,32.09272]
[1779178994776,35.95,77030.1514,0.0,0.51165,0.00014,32.09227]
[1779178999781,35.96,77029.5214,0.0,0.51156,0.00014,32.0922]
[1779179004785,35.97,77025.8657,0.0,0.51106,0.00014,32.09183]
[1779179009790,35.98,77022.1857,0.0,0.51055,0.00014,32.0914]
[1779179014795,36.0,77021.1371,0.0,0.51041,0.00014,32.08847]
[1779179015442,36.0,77021.1371,0.0,0.51041,0.00014,32.08847]
[1779179018799,36.0,77031.0043,0.0,0.51177,0.00014,32.08954]
[1779179019653,36.0,77031.0043,0.0,0.51177,0.00014,32.08954]
[1779179024805,36.0,77031.0657,0.0,0.51178,0.00014,32.08954]
[1779179029810,36.0,77028.9143,0.0,0.51148,0.00014,32.08934]
[1779179031770,36.0,77027.4971,0.0,0.51129,0.00014,32.0892]
[1779179031812,36.0,77026.0143,0.0,0.51108,0.00014,32.08904]
[1779179032813,36.0,77013.7771,0.0,0.5094,0.00014,32.08742]
[1779179034625,36.0,77010.6343,0.0,0.50897,0.00014,32.08691]
[1779179039820,36.02,77006.3143,0.0,0.50838,0.00014,32.08615]
[1779179039824,36.02,77006.3143,0.0,0.50838,0.00014,32.08615]
[1779179041366,36.03,77002.8029,0.0,0.50789,0.00014,32.08548]
[1779179041805,36.03,77002.8029,0.0,0.50789,0.00014,32.08548]
[1779179041529,36.03,77002.8029,0.0,0.50789,0.00014,32.08548]
[1779179043122,36.03,77002.8029,0.0,0.50789,0.00014,32.08548]
[1779179044553,36.03,76993.4114,0.0,0.5066,0.00014,32.08345]
[1779179047827,36.02,76986.2943,0.0,0.50562,0.00014,32.08169]
[1779179050276,36.02,76985.2014,0.0,0.50547,0.00014,32.08141]
[1779179055836,35.96,76984.61,0.0,0.50537,0.00014,32.08127]
[1779179058849,35.95,76975.7057,0.0,0.50414,0.00014,32.07874]
[1779179063854,35.94,76976.85,0.0,0.5043,0.00014,32.07908]
[1779179064616,35.94,76976.85,0.0,0.5043,0.00014,32.07908]
[1779179069860,35.96,76979.3443,0.0,0.50464,0.00014,32.07981]
[1779179075774,35.98,76980.4043,0.0,0.5048,0.00014,32.07731]
[1779179080810,36.0,76980.9657,0.0,0.50488,0.00014,32.07746]
[1779179085845,36.02,76982.0157,0.0,0.50503,0.00014,32.07775]
[1779179087605,36.02,76982.8629,0.0,0.50515,0.00014,32.07798]
[1779179090880,36.03,76991.2129,0.0,0.5063,0.00014,32.08013]
[1779179095887,36.04,76992.8429,0.0,0.50652,0.00014,32.08052]
[1779179100896,36.05,76993.8914,0.0,0.50667,0.00014,32.08076]
[1779179100950,36.05,76993.8914,0.0,0.50667,0.00014,32.08076]
[1779179102893,36.05,76984.7771,0.0,0.50542,0.00014,32.07849]
[1779179104305,36.05,76983.0829,0.0,0.50518,0.00014,32.07803]
[1779179109663,36.03,76983.3114,0.0,0.50521,0.00014,32.0781]
[1779179113342,36.03,76983.8029,0.0,0.50528,0.00014,32.07824]
[1779179118693,36.01,76982.6914,0.0,0.50512,0.00014,32.07794]
[1779179120911,36.0,76974.5029,0.0,0.50399,0.00014,32.07556]
[1779179121243,36.0,76974.5029,0.0,0.50399,0.00014,32.07556]
[1779179126917,35.97,76970.82,0.0,0.50347,0.00014,32.07442]
[1779179131922,35.95,76963.5043,0.0,0.50245,0.00014,32.06918]
[1779179136510,35.94,76963.3729,0.0,0.50243,0.00014,32.06914]
[1779179136516,35.94,76963.3729,0.0,0.50243,0.00014,32.06914]
[1779179137927,35.95,76972.4629,0.0,0.50369,0.00014,32.07215]
[1779179142932,35.95,76977.6786,0.0,0.50441,0.00014,32.07373]
[1779179145439,35.95,76982.9857,0.0,0.50514,0.00014,32.07524]
[1779179146698,35.95,76983.8786,0.0,0.50526,0.00014,32.07548]
[1779179151016,35.96,76987.6943,0.0,0.50579,0.00014,32.07648]
[1779179154615,35.95,76988.2229,0.0,0.50587,0.00014,32.07662]
[1779179157128,35.95,76978.1043,0.0,0.50447,0.00014,32.07386]
[1779179162951,35.96,76968.5457,0.0,0.50315,0.00014,32.07089]
[1779179163174,35.96,76968.5457,0.0,0.50315,0.00014,32.07089]
[1779179168960,35.95,76962.7057,0.0,0.50234,0.00014,32.0689]
[1779179173965,35.94,76961.4943,0.0,0.50217,0.00014,32.06847]
[1779179178970,35.93,76961.2614,0.0,0.50214,0.00014,32.06839]
[1779179184073,35.93,76961.9071,0.0,0.50223,0.00014,32.06862]
[1779179184753,35.93,76961.9071,0.0,0.50223,0.00014,32.06862]
[1779179184863,35.93,76961.9071,0.0,0.50223,0.00014,32.06862]
[1779179185303,35.93,76961.9071,0.0,0.50223,0.00014,32.06862]
[1779179185981,35.94,76925.9786,0.0,0.49727,0.00014,32.0534]
[1779179187058,35.95,76923.9886,0.0,0.497,0.00014,32.05241]
[1779179187986,35.95,76926.27,0.0,0.49731,0.00014,32.05354]
[1779179191990,35.94,76933.5371,0.0,0.49831,0.00014,32.05422]
[1779179192717,35.94,76933.5371,0.0,0.49831,0.00014,32.05422]
[1779179192991,35.94,76932.0271,0.0,0.4981,0.00014,32.05351]
[1779179194000,35.94,76929.7886,0.0,0.49779,0.00014,32.05245]
[1779179194993,35.94,76931.17,0.0,0.49798,0.00014,32.05311]
[1779179198479,35.94,76932.0271,0.0,0.4981,0.00014,32.05351]
[1779179198997,35.93,76927.9586,0.0,0.49754,0.00014,32.05157]
[1779179204003,35.95,76928.7157,0.0,0.49765,0.00014,32.05194]
[1779179209012,35.95,76920.92,0.0,0.49657,0.00014,32.04806]
[1779179214022,35.96,76918.17,0.0,0.49619,0.00014,32.04664]
[1779179220023,35.92,76919.42,0.0,0.49635,0.00014,32.04728]
[1779179224130,35.9,76917.8357,0.0,0.49612,0.00014,32.04645]
[1779179225658,35.91,76918.5957,0.0,0.49623,0.00014,32.04685]
[1779179225855,35.91,76918.5957,0.0,0.49623,0.00014,32.04685]
[1779179229888,35.92,76919.08,0.0,0.4963,0.00014,32.0471]
[1779179229953,35.92,76919.08,0.0,0.4963,0.00014,32.0471]
[1779179235041,35.94,76914.5586,0.0,0.49569,0.00014,32.04472]
[1779179240080,35.92,76913.9029,0.0,0.49558,0.00014,32.04436]
[1779179240944,35.92,76913.9029,0.0,0.49558,0.00014,32.04436]
[1779179246052,35.9,76918.6757,0.0,0.49624,0.00014,32.04689]
[1779179252021,35.92,76927.1871,0.0,0.49742,0.00014,32.04839]
[1779179257056,35.92,76927.4757,0.0,0.49746,0.00014,32.04853]
[1779179261288,35.92,76930.5671,0.0,0.49789,0.00014,32.05002]
[1779179262071,35.93,76931.6743,0.0,0.49804,0.00014,32.05055]
[1779179264073,35.93,76941.8114,0.0,0.49945,0.00014,32.05512]
[1779179266075,35.93,76952.9657,0.0,0.50099,0.00014,32.0597]
[1779179268077,35.93,76959.9471,0.0,0.50195,0.00014,32.06233]
[1779179273082,35.93,76964.4229,0.0,0.50257,0.00014,32.06391]
[1779179278087,35.93,76966.0257,0.0,0.50279,0.00014,32.06446]
[1779179278094,35.93,76966.0257,0.0,0.50279,0.00014,32.06446]
[1779179284093,35.95,76969.3857,0.0,0.50326,0.00014,32.06557]
[1779179284140,35.95,76969.3857,0.0,0.50326,0.00014,32.06557]
[1779179285435,35.95,76971.0771,0.0,0.5035,0.00014,32.06612]
[1779179287337,35.95,76978.5743,0.0,0.50453,0.00014,32.0684]
[1779179293101,35.95,76979.5786,0.0,0.50467,0.00014,32.06869]
[1779179295435,35.95,76981.1614,0.0,0.50489,0.00014,32.06914]
[1779179301109,35.93,76988.0614,0.0,0.50584,0.00014,32.07099]
[1779179306114,35.92,76988.1729,0.0,0.50585,0.00014,32.07102]
[1779179307337,35.92,76987.4086,0.0,0.50574,0.00014,32.07083]
[1779179313121,35.92,76983.0329,0.0,0.50514,0.00014,32.06687]
[1779179314324,35.92,76982.8557,0.0,0.50511,0.00014,32.06682]
[1779179315434,35.92,76983.5643,0.0,0.50521,0.00014,32.06702]
[1779179319637,35.91,76982.71,0.0,0.50509,0.00014,32.06678]
[1779179321984,35.91,76982.9571,0.0,0.50513,0.00014,32.06685]
[1779179327135,35.94,76987.7871,0.0,0.5058,0.00014,32.06812]
[1779179332140,35.96,76989.2214,0.0,0.506,0.00014,32.06848]
[1779179335710,35.98,76988.2843,0.0,0.50588,0.00014,32.06824]
[1779179341015,35.98,76991.61,0.0,0.50634,0.00014,32.06906]
[1779179341338,35.98,76991.61,0.0,0.50634,0.00014,32.06906]
[1779179342150,35.98,77005.5614,0.0,0.50826,0.00014,32.07204]
[1779179345153,35.97,77012.96,0.0,0.50928,0.00014,32.07332]
[1779179345434,35.97,77012.96,0.0,0.50928,0.00014,32.07332]
[1779179351100,35.96,77006.8529,0.0,0.50843,0.00014,32.07228]
[1779179355434,35.95,77003.37,0.0,0.50795,0.00014,32.07163]
[1779179361169,35.94,77006.6371,0.0,0.5084,0.00014,32.07225]
[1779179366546,35.94,77007.0043,0.0,0.50845,0.00014,32.07232]
[1779179372191,35.93,77013.5271,0.0,0.50935,0.00014,32.07062]
[1779179373179,35.93,77013.5271,0.0,0.50935,0.00014,32.07062]
[1779179376195,35.91,77025.5629,0.0,0.51101,0.00014,32.07223]
[1779179379149,35.9,77030.2,0.0,0.51165,0.00014,32.0727]
[1779179379166,35.9,77030.2,0.0,0.51165,0.00014,32.0727]
[1779179379268,35.9,77030.2,0.0,0.51165,0.00014,32.0727]
[1779179380202,35.9,77036.1329,0.0,0.51247,0.00014,32.07318]
[1779179385207,35.9,77040.3443,0.0,0.51305,0.00014,32.07344]
[1779179387127,35.9,77040.6571,0.0,0.51309,0.00014,32.07345]
[1779179387202,35.9,77040.6571,0.0,0.51309,0.00014,32.07345]
[1779179392213,35.9,77034.7629,0.0,0.51228,0.00014,32.07308]
[1779179397218,35.9,77031.5114,0.0,0.51183,0.00014,32.07282]
[1779179402225,35.91,77024.6443,0.0,0.51088,0.00014,32.07213]
[1779179402282,35.91,77024.6443,0.0,0.51088,0.00014,32.07213]
[1779179403226,35.92,77023.7014,0.0,0.51075,0.00014,32.07202]
[1779179404472,35.93,77017.3143,0.0,0.50987,0.00014,32.07119]
[1779179404795,35.93,77017.3143,0.0,0.50987,0.00014,32.07119]
[1779179405099,35.93,77017.3143,0.0,0.50987,0.00014,32.07119]
[1779179407231,35.95,77026.0743,0.0,0.51108,0.00014,32.07228]
[1779179409209,35.96,77026.0743,0.0,0.51109,0.00014,32.07227]
[1779179409232,35.96,77025.8543,0.0,0.51105,0.00014,32.07225]
[1779179413644,35.94,77019.8571,0.0,0.51023,0.00014,32.07153]
[1779179414166,35.94,77019.8571,0.0,0.51023,0.00014,32.07153]
[1779179415445,35.94,77020.64,0.0,0.51033,0.00014,32.07164]
[1779179417077,35.93,77020.64,0.0,0.51033,0.00014,32.07164]
[1779179418201,35.93,77012.9257,0.0,0.50927,0.00014,32.07053]
[1779179419208,35.93,77012.9257,0.0,0.50927,0.00014,32.07053]
[1779179420215,35.93,76992.2543,0.0,0.50641,0.00014,32.06643]
[1779179420300,35.93,76992.2543,0.0,0.50641,0.00014,32.06643]
[1779179426258,35.95,76989.3957,0.0,0.50602,0.00014,32.06573]
[1779179429279,35.96,76996.8071,0.0,0.50705,0.00014,32.06747]
[1779179431849,35.96,76997.7429,0.0,0.50718,0.00014,32.06487]
[1779179432341,35.96,76997.7429,0.0,0.50718,0.00014,32.06487]
[1779179435297,35.96,77007.0629,0.0,0.50846,0.00014,32.06673]
[1779179437299,35.95,77013.9729,0.0,0.50941,0.00014,32.06789]
[1779179438447,35.94,77014.48,0.0,0.50948,0.00014,32.06797]
[1779179444306,35.91,77019.6629,0.0,0.51019,0.00014,32.06872]
[1779179446964,35.9,77020.6629,0.0,0.51033,0.00014,32.06885]
[1779179452314,35.89,77022.5057,0.0,0.51058,0.00014,32.06908]
[1779179456051,35.88,77021.9943,0.0,0.51051,0.00014,32.06902]
[1779179456152,35.88,77021.9943,0.0,0.51051,0.00014,32.06902]
[1779179461676,35.89,77017.4129,0.0,0.50988,0.00014,32.06842]
[1779179467547,35.91,77014.6857,0.0,0.50951,0.00014,32.06801]
[1779179472591,35.92,77014.19,0.0,0.50944,0.00014,32.06793]
[1779179477139,35.92,77015.0186,0.0,0.50955,0.00014,32.06806]
[1779179477202,35.92,77015.0186,0.0,0.50955,0.00014,32.06806]
[1779179478716,35.93,77019.5129,0.0,0.51018,0.00014,32.06869]
[1779179479632,35.94,77012.2314,0.0,0.50917,0.00014,32.06762]
[1779179481758,35.94,77007.9529,0.0,0.50858,0.00014,32.06689]
[1779179484638,35.95,77007.23,0.0,0.50848,0.00014,32.06676]
[1779179485695,35.95,77007.23,0.0,0.50848,0.00014,32.06676]
[1779179486681,35.95,76998.3129,0.0,0.50725,0.00014,32.065]
[1779179491716,35.95,76995.83,0.0,0.50691,0.00014,32.06165]
[1779179496751,35.97,76991.4014,0.0,0.5063,0.00014,32.06062]
[1779179501786,35.97,76996.3229,0.0,0.50698,0.00014,32.06176]
[1779179502374,35.97,76996.3229,0.0,0.50698,0.00014,32.06176]
[1779179503337,35.97,76996.3229,0.0,0.50698,0.00014,32.06176]
[1779179504293,35.97,76995.5,0.0,0.50687,0.00014,32.06158]
[1779179505231,35.96,76995.5,0.0,0.50687,0.00014,32.06158]
[1779179505231,35.96,76995.5,0.0,0.50687,0.00014,32.06158]
[1779179505314,35.96,76995.5,0.0,0.50687,0.00014,32.06158]
[1779179505814,35.96,76983.6757,0.0,0.50523,0.00014,32.05864]
[1779179508372,35.94,76975.1829,0.0,0.50406,0.00014,32.05621]
[1779179513870,35.89,76975.3843,0.0,0.50407,0.00014,32.05628]
[1779179519387,35.9,76973.1371,0.0,0.50376,0.00014,32.05559]
[1779179519459,35.9,76973.1371,0.0,0.50376,0.00014,32.05559]
[1779179519912,35.9,76973.1371,0.0,0.50376,0.00014,32.05559]
[1779179524947,35.91,76974.8871,0.0,0.50401,0.00014,32.05613]
[1779179530328,35.92,76974.5129,0.0,0.50396,0.00014,32.05601]
[1779179536024,35.91,76970.31,0.0,0.50337,0.00014,32.05469]
[1779179537031,35.91,76963.3314,0.0,0.50241,0.00014,32.05235]
[1779179540114,35.91,76964.9243,0.0,0.50263,0.00014,32.0529]
[1779179540119,35.91,76964.9243,0.0,0.50263,0.00014,32.0529]
[1779179546094,35.9,76968.31,0.0,0.5031,0.00014,32.05404]
[1779179551129,35.9,76966.4757,0.0,0.50284,0.00014,32.05063]
[1779179556164,35.89,76970.9829,0.0,0.50346,0.00014,32.05211]
[1779179561199,35.88,76973.7257,0.0,0.50383,0.00014,32.05298]
[1779179566234,35.87,76967.1057,0.0,0.50292,0.00014,32.05085]
[1779179570433,35.87,76974.4014,0.0,0.50393,0.00014,32.05319]
[1779179570980,35.87,76974.4014,0.0,0.50393,0.00014,32.05319]
[1779179573361,35.87,76974.4014,0.0,0.50393,0.00014,32.05319]
[1779179573471,35.87,76980.7586,0.0,0.50481,0.00014,32.05506]
[1779179574236,35.87,76980.7586,0.0,0.50481,0.00014,32.05506]
[1779179578229,35.86,76976.33,0.0,0.50419,0.00014,32.05378]
[1779179581339,35.85,76983.9286,0.0,0.50524,0.00014,32.05595]
[1779179584333,35.84,76983.9857,0.0,0.50524,0.00014,32.05596]
[1779179587337,35.83,76984.2329,0.0,0.50528,0.00014,32.05603]
[1779179587495,35.83,76984.2329,0.0,0.50528,0.00014,32.05603]
[1779179587524,35.83,76984.2329,0.0,0.50528,0.00014,32.05603]
[1779179587531,35.83,76984.2329,0.0,0.50528,0.00014,32.05603]
[1779179587699,35.83,76984.2329,0.0,0.50528,0.00014,32.05603]
[1779179587716,35.83,76984.2329,0.0,0.50528,0.00014,32.05603]
[1779179588361,35.83,76984.2329,0.0,0.50528,0.00014,32.05603]
[1779179588953,35.82,76984.2329,0.0,0.50527,0.00014,32.05604]
[1779179590404,35.82,76995.5929,0.0,0.50685,0.00014,32.05885]
[1779179595427,35.8,76990.4314,0.0,0.50613,0.00014,32.05764]
[1779179601474,35.83,76991.1257,0.0,0.50623,0.00014,32.0578]
[1779179601475,35.83,76991.1257,0.0,0.50623,0.00014,32.0578]
[1779179604651,35.84,76991.0529,0.0,0.50622,0.00014,32.05778]
[1779179610196,35.84,76991.2129,0.0,0.50625,0.00014,32.05782]
[1779179610229,35.84,76991.2129,0.0,0.50625,0.00014,32.05782]
[1779179612479,35.84,76998.1186,0.0,0.5072,0.00014,32.0566]
[1779179614334,35.84,77003.3157,0.0,0.50792,0.00014,32.05767]
[1779179619485,35.85,77005.9986,0.0,0.50829,0.00014,32.05817]
[1779179621007,35.85,77005.1,0.0,0.50817,0.00014,32.058]
[1779179621008,35.85,77005.1,0.0,0.50817,0.00014,32.058]
[1779179621885,35.85,77005.1,0.0,0.50817,0.00014,32.058]
[1779179621886,35.85,77005.1,0.0,0.50817,0.00014,32.058]
[1779179624392,35.85,76999.8129,0.0,0.50744,0.00014,32.05695]
[1779179624396,35.85,76999.8129,0.0,0.50744,0.00014,32.05695]
[1779179626196,35.84,77002.9571,0.0,0.50787,0.00014,32.05759]
[1779179626297,35.84,77002.9571,0.0,0.50787,0.00014,32.0576]
[1779179628058,35.85,77005.1743,0.0,0.50818,0.00014,32.05802]
[1779179628158,35.86,77005.1743,0.0,0.50818,0.00014,32.05802]
[1779179633709,35.83,77007.1714,0.0,0.50845,0.00014,32.05839]
[1779179638915,35.82,77005.9757,0.0,0.50828,0.00014,32.05818]
[1779179639007,35.82,77005.9757,0.0,0.50828,0.00014,32.05818]
[1779179640337,35.81,77005.9757,0.0,0.50828,0.00014,32.05818]
[1779179641042,35.82,77005.9757,0.0,0.50828,0.00014,32.05818]
[1779179641146,35.82,77005.9757,0.0,0.50829,0.00014,32.05818]
[1779179642779,35.83,77020.0857,0.0,0.51024,0.00014,32.0604]
[1779179643786,35.84,77026.7029,0.0,0.51116,0.00014,32.06118]
[1779179645803,35.85,77033.8886,0.0,0.51215,0.00014,32.06183]
[1779179649599,35.86,77036.1614,0.0,0.51247,0.00014,32.06199]
[1779179654866,35.88,77038.4886,0.0,0.51279,0.00014,32.06214]
[1779179656073,35.88,77038.4886,0.0,0.51279,0.00014,32.06214]
[1779179656174,35.88,77038.4886,0.0,0.51279,0.00014,32.06214]
[1779179657545,35.87,77039.18,0.0,0.51289,0.00014,32.06218]
[1779179657887,35.88,77039.18,0.0,0.51289,0.00014,32.06218]
[1779179662922,35.84,77037.9143,0.0,0.51271,0.00014,32.06211]
[1779179664673,35.84,77037.8129,0.0,0.5127,0.00014,32.0621]
[1779179667571,35.82,77042.7029,0.0,0.51337,0.00014,32.06236]
[1779179667959,35.81,77042.7029,0.0,0.51337,0.00014,32.06237]
[1779179672994,35.8,77044.33,0.0,0.5136,0.00014,32.05963]
[1779179678029,35.79,77046.8271,0.0,0.51394,0.00014,32.05971]
[1779179683064,35.78,77046.3957,0.0,0.51388,0.00014,32.0597]
[1779179688099,35.77,77045.81,0.0,0.5138,0.00014,32.05968]
[1779179693134,35.77,77045.5871,0.0,0.51377,0.00014,32.05968]
[1779179697162,35.77,77038.7771,0.0,0.51282,0.00014,32.05937]
[1779179701894,35.77,77038.5371,0.0,0.51279,0.00014,32.05936]
[1779179702197,35.77,77038.5371,0.0,0.51279,0.00014,32.05936]
[1779179702871,35.77,77038.5371,0.0,0.51279,0.00014,32.05936]
[1779179702934,35.77,77038.5371,0.0,0.51279,0.00014,32.05936]
[1779179703142,35.77,77038.5371,0.0,0.51279,0.00014,32.05936]
[1779179703841,35.77,77038.5371,0.0,0.51279,0.00014,32.05936]
[1779179705224,35.79,77067.1871,0.0,0.51676,0.00014,32.05945]
[1779179706231,35.8,77080.7743,0.0,0.51864,0.00014,32.05839]
[1779179707238,35.81,77091.2329,0.0,0.52009,0.00014,32.0571]
[1779179709613,35.83,77093.4743,0.0,0.52039,0.00014,32.05678]
[1779179713009,35.84,77093.8671,0.0,0.52045,0.00014,32.05672]
[1779179715424,35.85,77093.8671,0.0,0.52044,0.00014,32.05673]
[1779179716319,35.85,77093.8671,0.0,0.52044,0.00014,32.05673]
[1779179717308,35.86,77078.4243,0.0,0.51831,0.00014,32.05865]
[1779179719323,35.85,77070.8143,0.0,0.51726,0.00014,32.05925]
[1779179722338,35.84,77069.2614,0.0,0.51705,0.00014,32.05935]
[1779179725365,35.82,77061.9986,0.0,0.51604,0.00014,32.05967]
[1779179730222,35.81,77061.1143,0.0,0.51592,0.00014,32.0597]
[1779179735424,35.79,77065.7,0.0,0.51656,0.00014,32.05673]
[1779179740471,35.78,77068.7257,0.0,0.51697,0.00014,32.05657]
[1779179745506,35.78,77071.9186,0.0,0.51742,0.00014,32.05636]
[1779179750541,35.83,77073.59,0.0,0.51765,0.00014,32.05625]
[1779179755638,35.86,77075.1586,0.0,0.51786,0.00014,32.05614]
[1779179761644,35.9,77072.7114,0.0,0.51752,0.00014,32.05633]
[1779179766650,35.92,77077.47,0.0,0.51817,0.00014,32.05596]
[1779179771655,35.94,77078.1757,0.0,0.51827,0.00014,32.0559]
[1779179776660,35.96,77074.8886,0.0,0.51781,0.00014,32.05619]
[1779179781665,35.95,77075.18,0.0,0.51785,0.00014,32.05616]
[1779179786670,35.92,77075.0643,0.0,0.51784,0.00014,32.05616]
[1779179791674,35.9,77078.9,0.0,0.51837,0.00014,32.05301]
[1779179796866,35.87,77076.18,0.0,0.518,0.00014,32.05325]
[1779179800916,35.86,77073.7814,0.0,0.51767,0.00014,32.05344]
[1779179801337,35.86,77073.7814,0.0,0.51767,0.00014,32.05344]
[1779179803916,35.84,77059.0843,0.0,0.51564,0.00014,32.05415]
[1779179808951,35.83,77057.0386,0.0,0.51536,0.00014,32.05418]
[1779179813986,35.82,77057.0486,0.0,0.51536,0.00014,32.05418]
[1779179819021,35.81,77057.5529,0.0,0.51543,0.00014,32.05418]
[1779179824062,35.8,77059.26,0.0,0.51566,0.00014,32.05414]
[1779179829711,35.79,77060.4143,0.0,0.51582,0.00014,32.05412]
[1779179834716,35.78,77060.6529,0.0,0.51586,0.00014,32.05411]
[1779179835421,35.78,77060.6529,0.0,0.51586,0.00014,32.05411]
[1779179841182,35.77,77060.1657,0.0,0.51579,0.00014,32.05412]
[1779179844618,35.77,77059.9071,0.0,0.51575,0.00014,32.05413]
[1779179850251,35.77,77054.73,0.0,0.51504,0.00014,32.0542]
[1779179853162,35.78,77051.8086,0.0,0.51463,0.00014,32.0514]
[1779179859314,35.79,77051.4271,0.0,0.51458,0.00014,32.05139]
[1779179864349,35.79,77051.4443,0.0,0.51458,0.00014,32.05139]
[1779179869384,35.79,77051.6857,0.0,0.51461,0.00014,32.05139]
[1779179871025,35.79,77051.86,0.0,0.51464,0.00014,32.0514]
[1779179872442,35.79,77051.86,0.0,0.51464,0.00014,32.0514]
[1779179872473,35.79,77051.86,0.0,0.51464,0.00014,32.0514]
[1779179875434,35.81,77044.0443,0.0,0.51356,0.00014,32.05122]
[1779179878399,35.81,77046.9229,0.0,0.51395,0.00014,32.05131]
[1779179878401,35.81,77046.9229,0.0,0.51395,0.00014,32.05131]
[1779179878455,35.81,77046.9229,0.0,0.51395,0.00014,32.05131]
[1779179882939,35.81,77052.7229,0.0,0.51476,0.00014,32.0514]
[1779179888526,35.8,77055.3929,0.0,0.51513,0.00014,32.0514]
[1779179890296,35.8,77055.7229,0.0,0.51517,0.00014,32.0514]
[1779179890540,35.8,77055.7229,0.0,0.51517,0.00014,32.0514]
[1779179894092,35.8,77053.6243,0.0,0.51488,0.00014,32.0514]
[1779179894568,35.79,77053.6243,0.0,0.51488,0.00014,32.0514]
[1779179897200,35.79,77057.3829,0.0,0.5154,0.00014,32.05138]
[1779179902624,35.78,77060.3114,0.0,0.51581,0.00014,32.05132]
[1779179903069,35.78,77060.3114,0.0,0.51581,0.00014,32.05132]
[1779179903102,35.78,77060.3114,0.0,0.51581,0.00014,32.05132]
[1779179903843,35.78,77060.3114,0.0,0.51581,0.00014,32.05132]
[1779179904337,35.78,77060.3114,0.0,0.51581,0.00014,32.05132]
[1779179905645,35.78,77069.13,0.0,0.51703,0.00014,32.05094]
[1779179907659,35.78,77062.0043,0.0,0.51604,0.00014,32.05127]
[1779179912694,35.77,77061.4586,0.0,0.51597,0.00014,32.04848]
[1779179917798,35.77,77058.8129,0.0,0.5156,0.00014,32.04855]
[1779179923771,35.76,77059.1814,0.0,0.51565,0.00014,32.04854]
[1779179927958,35.76,77059.2229,0.0,0.51566,0.00014,32.04854]
[1779179928019,35.76,77059.2229,0.0,0.51566,0.00014,32.04854]
[1779179929810,35.77,77070.0757,0.0,0.51716,0.00014,32.04808]
[1779179934815,35.81,77073.4086,0.0,0.51762,0.00014,32.04785]
[1779179939820,35.84,77073.4486,0.0,0.51763,0.00014,32.04786]
[1779179943566,35.86,77072.4557,0.0,0.51749,0.00014,32.04794]
[1779179944337,35.86,77072.4557,0.0,0.51749,0.00014,32.04794]
[1779179945826,35.87,77078.9457,0.0,0.51838,0.00014,32.0474]
[1779179948829,35.87,77085.3243,0.0,0.51926,0.00014,32.0467]
[1779179953834,35.87,77091.75,0.0,0.52015,0.00014,32.04585]
[1779179958839,35.87,77087.4914,0.0,0.51956,0.00014,32.04643]
[1779179962301,35.87,77085.4186,0.0,0.51928,0.00014,32.04669]
[1779179965418,35.86,77085.8443,0.0,0.51934,0.00014,32.04664]
[1779179971104,35.86,77086.3743,0.0,0.51941,0.00014,32.04377]
[1779179973563,35.86,77086.2329,0.0,0.51939,0.00014,32.04378]
[1779179975418,35.86,77086.6614,0.0,0.51945,0.00014,32.04373]
[1779179979624,35.85,77087.2857,0.0,0.51954,0.00014,32.04365]
[1779179985417,35.85,77084.92,0.0,0.51921,0.00014,32.04394]
[1779179991244,35.85,77085.7571,0.0,0.51933,0.00014,32.04384]
[1779179992303,35.85,77085.7571,0.0,0.51933,0.00014,32.04384]
[1779179994668,35.85,77085.76,0.0,0.51933,0.00014,32.04384]
[1779180000307,35.84,77084.9229,0.0,0.51921,0.00014,32.04394]
[1779180005342,35.85,77090.7514,0.0,0.52002,0.00014,32.04317]
[1779180010891,35.85,77089.2571,0.0,0.51981,0.00014,32.04338]
[1779180016420,35.85,77089.3857,0.0,0.51983,0.00014,32.04337]
[1779180021455,35.85,77089.9029,0.0,0.5199,0.00014,32.0433]
[1779180026490,35.86,77091.4157,0.0,0.52011,0.00014,32.04309]
[1779180031525,35.87,77095.9229,0.0,0.52073,0.00014,32.0396]
[1779180036560,35.88,77097.0457,0.0,0.52088,0.00014,32.03942]
[1779180041595,35.89,77097.3429,0.0,0.52092,0.00014,32.03938]
[1779180046630,35.89,77098.1114,0.0,0.52103,0.00014,32.03925]
[1779180051666,35.9,77097.3829,0.0,0.52093,0.00014,32.03938]
[1779180056701,35.9,77095.4471,0.0,0.52066,0.00014,32.0397]
[1779180061736,35.91,77101.1071,0.0,0.52144,0.00014,32.03874]
[1779180066952,35.92,77101.9071,0.0,0.52155,0.00014,32.0386]
[1779180072814,35.92,77107.3714,0.0,0.5223,0.00014,32.03754]
[1779180077850,35.88,77112.9286,0.0,0.52307,0.00014,32.03631]
[1779180080871,35.89,77119.65,0.0,0.524,0.00014,32.0347]
[1779180085906,35.9,77122.8686,0.0,0.52444,0.00014,32.03388]
[1779180090941,35.91,77122.4186,0.0,0.52438,0.00014,32.03402]
[1779180095976,35.91,77118.5414,0.0,0.52384,0.00014,32.03221]
[1779180100990,35.92,77120.9443,0.0,0.52417,0.00014,32.03161]
[1779180105995,35.93,77121.5014,0.0,0.52425,0.00014,32.03147]
[1779180111000,35.93,77124.9757,0.0,0.52472,0.00014,32.03056]
[1779180111248,35.93,77124.9757,0.0,0.52472,0.00014,32.03056]
[1779180115004,35.95,77131.5886,0.0,0.52563,0.00014,32.0287]
[1779180116369,35.95,77131.3714,0.0,0.5256,0.00014,32.02877]
[1779180121465,35.92,77136.8171,0.0,0.52636,0.00014,32.02705]
[1779180121897,35.9,77136.8171,0.0,0.52636,0.00014,32.02702]
[1779180125020,35.92,77148.27,0.0,0.52794,0.00014,32.02316]
[1779180127183,35.93,77147.8614,0.0,0.52787,0.00014,32.02333]
[1779180127222,35.93,77147.8614,0.0,0.52787,0.00014,32.02333]
[1779180128378,35.93,77147.8614,0.0,0.52788,0.00014,32.02333]
[1779180128673,35.93,77147.8614,0.0,0.52788,0.00014,32.02333]
[1779180128731,35.93,77147.8614,0.0,0.52788,0.00014,32.02332]
[1779180129338,35.93,77147.8614,0.0,0.52788,0.00014,32.02332]
[1779180131026,35.92,77160.9814,0.0,0.52968,0.00014,32.01827]
[1779180132230,35.92,77171.8914,0.0,0.53118,0.00014,32.01357]
[1779180137267,35.92,77174.3857,0.0,0.53153,0.00014,32.01243]
[1779180142302,35.92,77176.3514,0.0,0.5318,0.00014,32.01152]
[1779180144611,35.92,77176.3886,0.0,0.5318,0.00014,32.0115]
[1779180148344,35.93,77185.6229,0.0,0.53307,0.00014,32.00704]
[1779180152482,35.94,77190.6943,0.0,0.53376,0.00014,32.00167]
[1779180152524,35.95,77190.6943,0.0,0.53376,0.00014,32.00168]
[1779180153577,35.95,77190.6943,0.0,0.53376,0.00014,32.00168]
[1779180153744,35.95,77190.6943,0.0,0.53376,0.00014,32.0017]
[1779180155398,35.96,77197.9714,0.0,0.53475,0.00014,31.99785]
[1779180156907,35.96,77197.9714,0.0,0.53475,0.00014,31.99785]
[1779180156959,35.96,77197.9714,0.0,0.53475,0.00014,31.99785]
[1779180157003,35.97,77197.9714,0.0,0.53475,0.00014,31.99787]
[1779180157974,35.97,77197.9714,0.0,0.53475,0.00014,31.99787]
[1779180158056,35.97,77201.1357,0.0,0.53518,0.00014,31.99611]
[1779180159619,35.97,77201.1357,0.0,0.53518,0.00014,31.99612]
[1779180160433,35.97,77208.7414,0.0,0.53622,0.00014,31.99175]
[1779180161105,35.97,77208.7414,0.0,0.53622,0.00014,31.99175]
[1779180162448,35.98,77218.5171,0.0,0.53755,0.00014,31.98586]
[1779180163188,35.98,77218.5171,0.0,0.53755,0.00014,31.98586]
[1779180163409,35.98,77218.5171,0.0,0.53755,0.00014,31.98586]
[1779180164066,35.99,77221.5457,0.0,0.53797,0.00014,31.98397]
[1779180164353,35.99,77221.5457,0.0,0.53797,0.00014,31.98397]
[1779180164415,35.99,77221.5457,0.0,0.53797,0.00014,31.98397]
[1779180164951,35.99,77221.5457,0.0,0.53797,0.00014,31.98398]
[1779180165485,35.99,77230.7043,0.0,0.53922,0.00014,31.97796]
[1779180168506,35.98,77237.2729,0.0,0.54012,0.00014,31.97344]
[1779180172534,35.99,77245.7257,0.0,0.54128,0.00014,31.96743]
[1779180174619,35.99,77251.0943,0.0,0.54201,0.00014,31.96347]
[1779180174819,35.99,77251.0943,0.0,0.54201,0.00014,31.96349]
[1779180175558,35.99,77251.0943,0.0,0.54201,0.00014,31.96349]
[1779180175689,35.99,77251.0943,0.0,0.54201,0.00014,31.96349]
[1779180175792,35.99,77251.0943,0.0,0.54201,0.00014,31.96347]
[1779180177576,36.0,77265.8686,0.0,0.54402,0.00014,31.95207]
[1779180182612,36.01,77259.15,0.0,0.5431,0.00014,31.95749]
[1779180183339,36.01,77259.15,0.0,0.5431,0.00014,31.95749]
[1779180184659,36.01,77259.15,0.0,0.5431,0.00014,31.95748]
[1779180185634,36.01,77236.77,0.0,0.54004,0.00014,31.97391]
[1779180186641,36.01,77227.7557,0.0,0.53881,0.00014,31.98003]
[1779180187649,36.01,77216.14,0.0,0.53721,0.00014,31.98744]
[1779180188655,36.01,77207.1557,0.0,0.53598,0.00014,31.99282]
[1779180193690,36.0,77205.48,0.0,0.53576,0.00014,31.99377]
[1779180198209,35.99,77204.8329,0.0,0.53567,0.00014,31.9941]
[1779180198725,35.99,77204.8329,0.0,0.53567,0.00014,31.9941]
[1779180200963,35.99,77203.7814,0.0,0.53553,0.00014,31.99468]
[1779180201064,35.99,77203.7814,0.0,0.53553,0.00014,31.99469]
[1779180201746,35.99,77188.66,0.0,0.53346,0.00014,32.00288]
[1779180203760,35.99,77181.0014,0.0,0.53241,0.00014,32.00669]
[1779180208670,35.98,77180.84,0.0,0.53239,0.00014,32.00676]
[1779180208795,35.98,77180.84,0.0,0.53239,0.00014,32.00676]
[1779180210623,35.98,77180.3486,0.0,0.53232,0.00014,32.00699]
[1779180210809,35.98,77180.3486,0.0,0.53232,0.00014,32.00699]
[1779180211537,35.98,77180.3486,0.0,0.53232,0.00014,32.00699]
[1779180211816,35.98,77180.3486,0.0,0.53232,0.00014,32.00418]
[1779180213247,35.98,77182.53,0.0,0.53262,0.00014,32.00312]
[1779180213830,35.98,77182.53,0.0,0.53262,0.00014,32.00312]
[1779180218867,35.98,77179.4871,0.0,0.53221,0.00014,32.00458]
[1779180219302,35.98,77179.4871,0.0,0.53221,0.00014,32.00458]
[1779180219874,35.98,77179.4871,0.0,0.53221,0.00014,32.00458]
[1779180220413,35.98,77179.4871,0.0,0.53221,0.00014,32.00458]
[1779180220881,35.98,77179.4871,0.0,0.53221,0.00014,32.00458]
[1779180225916,35.97,77178.1529,0.0,0.53202,0.00014,32.00521]
[1779180229944,35.97,77171.0186,0.0,0.53105,0.00014,32.00847]
[1779180230951,35.97,77160.5114,0.0,0.5296,0.00014,32.01296]
[1779180235903,35.97,77159.1643,0.0,0.52942,0.00014,32.0135]
[1779180236993,35.96,77151.9414,0.0,0.52843,0.00014,32.01629]
[1779180238236,35.96,77152.4071,0.0,0.52849,0.00014,32.01611]
[1779180241024,35.95,77145.5914,0.0,0.52756,0.00014,32.01857]
[1779180244135,35.94,77144.6843,0.0,0.52743,0.00014,32.01887]
[1779180249080,35.91,77131.2157,0.0,0.52559,0.00014,32.02314]
[1779180254115,35.89,77129.5729,0.0,0.52537,0.00014,32.02359]
[1779180259150,35.87,77129.1943,0.0,0.52532,0.00014,32.02368]
[1779180265174,35.84,77129.4414,0.0,0.52537,0.00014,32.02356]
[1779180270177,35.83,77133.1114,0.0,0.52588,0.00014,32.02245]
[1779180275182,35.82,77134.7729,0.0,0.52611,0.00014,32.01911]
[1779180280187,35.81,77133.4357,0.0,0.52593,0.00014,32.0195]
[1779180285192,35.79,77134.4057,0.0,0.52607,0.00014,32.01918]
[1779180290198,35.78,77135.0329,0.0,0.52616,0.00014,32.01896]
[1779180295404,35.77,77136.1686,0.0,0.52632,0.00014,32.01859]
[1779180301209,35.77,77125.8057,0.0,0.52488,0.00014,32.02169]
[1779180306740,35.78,77120.23,0.0,0.52411,0.00014,32.02321]
[1779180312522,35.8,77123.7743,0.0,0.5246,0.00014,32.02229]
[1779180317558,35.81,77124.5271,0.0,0.5247,0.00014,32.0221]
[1779180322592,35.83,77130.0943,0.0,0.52546,0.00014,32.02055]
[1779180324643,35.84,77132.5686,0.0,0.5258,0.00014,32.01982]
[1779180326620,35.86,77140.1586,0.0,0.52684,0.00014,32.01744]
[1779180331656,35.89,77142.0957,0.0,0.5271,0.00014,32.01404]
[1779180337199,35.91,77142.6214,0.0,0.52716,0.00014,32.0139]
[1779180338313,35.92,77142.91,0.0,0.5272,0.00014,32.01381]
[1779180340186,35.92,77142.91,0.0,0.5272,0.00014,32.01381]
[1779180340248,35.91,77149.1614,0.0,0.52807,0.00014,32.01158]
[1779180342732,35.88,77137.8086,0.0,0.52651,0.00014,32.01545]
[1779180347769,35.86,77134.6686,0.0,0.52608,0.00014,32.0164]
[1779180352804,35.84,77134.2886,0.0,0.52604,0.00014,32.01649]
[1779180357839,35.82,77133.8543,0.0,0.52598,0.00014,32.0166]
[1779180362877,35.81,77133.7386,0.0,0.52597,0.00014,32.01661]
[1779180367913,35.8,77134.4114,0.0,0.52607,0.00014,32.01638]
[1779180372948,35.79,77137.8071,0.0,0.52654,0.00014,32.01528]
[1779180375407,35.78,77143.78,0.0,0.52737,0.00014,32.01325]
[1779180379028,35.77,77145.49,0.0,0.52761,0.00014,32.01263]
[1779180382011,35.76,77153.1657,0.0,0.52867,0.00014,32.00977]
[1779180385407,35.76,77155.4471,0.0,0.52899,0.00014,32.00888]
[1779180391094,35.77,77159.0314,0.0,0.52948,0.00014,32.00464]
[1779180394153,35.77,77159.0914,0.0,0.52949,0.00014,32.00462]
[1779180399631,35.77,77158.7886,0.0,0.52945,0.00014,32.00475]
[1779180405764,35.78,77162.6414,0.0,0.52998,0.00014,32.00317]
[1779180408213,35.77,77154.1614,0.0,0.52881,0.00014,32.0066]
[1779180409220,35.77,77139.4471,0.0,0.52677,0.00014,32.0119]
[1779180414323,35.76,77135.4757,0.0,0.52623,0.00014,32.01318]
[1779180414630,35.76,77135.4757,0.0,0.52623,0.00014,32.01318]
[1779180420297,35.76,77135.5157,0.0,0.52623,0.00014,32.01316]
[1779180422311,35.75,77142.2757,0.0,0.52717,0.00014,32.01091]
[1779180424139,35.75,77146.0486,0.0,0.5277,0.00014,32.00958]
[1779180428337,35.73,77153.1586,0.0,0.52869,0.00014,32.00688]
[1779180429697,35.72,77152.9929,0.0,0.52867,0.00014,32.00693]
[1779180434741,35.74,77158.54,0.0,0.52943,0.00014,32.00478]
[1779180440707,35.75,77159.3529,0.0,0.52954,0.00014,32.00447]
[1779180446355,35.76,77154.3171,0.0,0.52884,0.00014,32.0065]
[1779180452361,35.75,77153.7471,0.0,0.52876,0.00014,32.00391]
[1779180457556,35.75,77152.73,0.0,0.52862,0.00014,32.0043]
[1779180462592,35.75,77151.64,0.0,0.52847,0.00014,32.00471]
[1779180468252,35.75,77152.5486,0.0,0.5286,0.00014,32.00436]
[1779180468337,35.75,77152.5486,0.0,0.5286,0.00014,32.00436]
[1779180469642,35.74,77152.0414,0.0,0.52853,0.00014,32.00454]
[1779180470649,35.74,77132.6043,0.0,0.52584,0.00014,32.01124]
[1779180475684,35.75,77129.1557,0.0,0.52536,0.00014,32.01228]
[1779180480719,35.76,77128.4671,0.0,0.52526,0.00014,32.01249]
[1779180486395,35.77,77128.5943,0.0,0.52527,0.00014,32.01247]
[1779180491796,35.77,77128.0743,0.0,0.5252,0.00014,32.01263]
[1779180493810,35.78,77120.9586,0.0,0.52421,0.00014,32.01459]
[1779180498845,35.8,77117.7429,0.0,0.52376,0.00014,32.01543]
[1779180503881,35.81,77117.1714,0.0,0.52368,0.00014,32.01559]
[1779180509284,35.82,77117.3629,0.0,0.52371,0.00014,32.01556]
[1779180514957,35.84,77119.33,0.0,0.52397,0.00014,32.01228]
[1779180519992,35.84,77120.71,0.0,0.52416,0.00014,32.01193]
[1779180525027,35.85,77121.5871,0.0,0.52428,0.00014,32.01171]
[1779180530063,35.86,77115.88,0.0,0.52349,0.00014,32.01315]
[1779180535099,35.86,77115.9829,0.0,0.52351,0.00014,32.01313]
[1779180540138,35.87,77116.6529,0.0,0.5236,0.00014,32.01298]
[1779180545173,35.88,77116.4743,0.0,0.52357,0.00014,32.01303]
[1779180550208,35.88,77116.6229,0.0,0.52359,0.00014,32.013]
[1779180555243,35.92,77117.2043,0.0,0.52366,0.00014,32.0129]
[1779180555740,35.92,77117.2043,0.0,0.52366,0.00014,32.0129]
[1779180561285,35.96,77117.1857,0.0,0.52365,0.00014,32.01295]
[1779180564270,35.97,77116.7157,0.0,0.52358,0.00014,32.01307]
[1779180564363,35.97,77116.7157,0.0,0.52358,0.00014,32.01308]
[1779180567327,35.98,77107.6943,0.0,0.52234,0.00014,32.01509]
[1779180572362,35.99,77107.16,0.0,0.52226,0.00014,32.0124]
[1779180577397,35.99,77106.5071,0.0,0.52217,0.00014,32.01254]
[1779180578854,35.99,77107.0586,0.0,0.52225,0.00014,32.01243]
[1779180579411,35.99,77107.0586,0.0,0.52225,0.00014,32.01243]
[1779180584446,36.01,77112.3171,0.0,0.52297,0.00014,32.01133]
[1779180588871,36.02,77113.0814,0.0,0.52307,0.00014,32.01116]
[1779180589481,36.02,77113.0814,0.0,0.52307,0.00014,32.01117]
[1779180593502,36.02,77102.7229,0.0,0.52165,0.00014,32.01329]
[1779180594631,36.02,77097.0829,0.0,0.52087,0.00014,32.01427]
[1779180600509,35.99,77093.8314,0.0,0.52042,0.00014,32.01477]
[1779180605514,35.98,77093.9043,0.0,0.52044,0.00014,32.01475]
[1779180610519,35.97,77092.9743,0.0,0.52031,0.00014,32.01488]
[1779180615524,35.96,77092.02,0.0,0.52018,0.00014,32.01502]
[1779180620529,35.95,77092.04,0.0,0.52018,0.00014,32.01501]
[1779180624642,35.94,77093.2257,0.0,0.52035,0.00014,32.01483]
[1779180629714,35.94,77095.7371,0.0,0.5207,0.00014,32.01444]
[1779180635543,35.94,77099.8157,0.0,0.52126,0.00014,32.01095]
[1779180638831,35.95,77106.1343,0.0,0.52213,0.00014,32.00977]
[1779180644552,35.96,77106.8214,0.0,0.52222,0.00014,32.00964]
[1779180650558,35.97,77106.2014,0.0,0.52213,0.00014,32.00978]
[1779180655950,35.98,77108.0157,0.0,0.52238,0.00014,32.00942]
[1779180661570,35.99,77106.2471,0.0,0.52214,0.00014,32.00978]
[1779180667039,35.99,77104.7114,0.0,0.52192,0.00014,32.01009]
[1779180672074,35.99,77104.2029,0.0,0.52185,0.00014,32.01019]
[1779180677109,36.0,77104.7071,0.0,0.52192,0.00014,32.01009]
[1779180682591,36.0,77104.0343,0.0,0.52183,0.00014,32.01022]
[1779180688187,36.0,77104.4557,0.0,0.52189,0.00014,32.01014]
[1779180693222,36.0,77104.23,0.0,0.52186,0.00014,32.00738]
[1779180699608,36.0,77104.1929,0.0,0.52185,0.00014,32.00739]
[1779180705614,36.01,77108.3286,0.0,0.52242,0.00014,32.00657]
[1779180711352,36.01,77108.4171,0.0,0.52243,0.00014,32.00656]
[1779180714697,36.02,77108.7443,0.0,0.52248,0.00014,32.00649]
[1779180718402,36.02,77101.5957,0.0,0.52149,0.00014,32.00788]
[1779180722334,36.01,77100.7871,0.0,0.52138,0.00014,32.00802]
[1779180722430,36.01,77100.7871,0.0,0.52138,0.00014,32.00802]
[1779180723337,36.01,77100.7871,0.0,0.52138,0.00014,32.00802]
[1779180728472,36.01,77106.4486,0.0,0.52216,0.00014,32.00696]
[1779180733507,36.01,77105.7971,0.0,0.52207,0.00014,32.00709]
[1779180738542,36.01,77104.7057,0.0,0.52192,0.00014,32.0073]
[1779180743652,36.01,77104.6471,0.0,0.52191,0.00014,32.00731]
[1779180749619,36.01,77104.5114,0.0,0.52189,0.00014,32.00734]
[1779180754654,36.01,77104.8114,0.0,0.52194,0.00014,32.00447]
[1779180755397,36.01,77104.8114,0.0,0.52194,0.00014,32.00447]
[1779180760669,36.01,77099.2471,0.0,0.52117,0.00014,32.00548]
[1779180763065,36.0,77098.8871,0.0,0.52112,0.00014,32.00554]
[1779180763168,36.0,77098.8871,0.0,0.52112,0.00014,32.00554]
[1779180764673,36.0,77092.1671,0.0,0.5202,0.00014,32.0066]
[1779180766824,35.99,77091.4286,0.0,0.5201,0.00014,32.00671]
[1779180767676,35.99,77091.6429,0.0,0.52013,0.00014,32.00667]
[1779180768676,35.98,77079.9614,0.0,0.51852,0.00014,32.00809]
[1779180773681,35.95,77080.8729,0.0,0.51864,0.00014,32.00798]
[1779180778686,35.93,77081.1971,0.0,0.51869,0.00014,32.00794]
[1779180781337,35.92,77080.9157,0.0,0.51865,0.00014,32.00797]
[1779180783584,35.92,77080.3543,0.0,0.51858,0.00014,32.00802]
[1779180784693,35.9,77071.6129,0.0,0.51737,0.00014,32.00876]
[1779180789698,35.87,77066.6914,0.0,0.51669,0.00014,32.00904]
[1779180793392,35.85,77066.73,0.0,0.5167,0.00014,32.00904]
[1779180795945,35.84,77078.1057,0.0,0.51827,0.00014,32.00822]
[1779180800980,35.84,77074.5914,0.0,0.51779,0.00014,32.00852]
[1779180803337,35.83,77074.4986,0.0,0.51777,0.00014,32.00853]
[1779180809036,35.81,77069.6571,0.0,0.51711,0.00014,32.00887]
[1779180811050,35.8,77061.3329,0.0,0.51595,0.00014,32.00644]
[1779180816085,35.77,77057.01,0.0,0.51535,0.00014,32.00654]
[1779180818729,35.76,77050.3386,0.0,0.51443,0.00014,32.00654]
[1779180818997,35.76,77050.3386,0.0,0.51443,0.00014,32.00654]
[1779180824141,35.73,77048.4714,0.0,0.51417,0.00014,32.00651]
[1779180829176,35.74,77048.2257,0.0,0.51413,0.00014,32.00651]
[1779180834750,35.73,77049.4871,0.0,0.51431,0.00014,32.00653]
[1779180835278,35.73,77049.4871,0.0,0.51431,0.00014,32.00653]
[1779180841263,35.69,77052.4843,0.0,0.51472,0.00014,32.00656]
[1779180844286,35.69,77059.8643,0.0,0.51575,0.00014,32.00647]
[1779180849321,35.68,77061.9486,0.0,0.51604,0.00014,32.00641]
[1779180854765,35.68,77062.5657,0.0,0.51613,0.00014,32.00639]
[1779180856059,35.68,77062.5657,0.0,0.51613,0.00014,32.00639]
[1779180856370,35.68,77062.5657,0.0,0.51613,0.00014,32.00639]
[1779180857338,35.68,77062.5657,0.0,0.51613,0.00014,32.00639]
[1779180857339,35.68,77062.5657,0.0,0.51613,0.00014,32.00639]
[1779180857377,35.67,77062.5657,0.0,0.51613,0.00014,32.00639]
[1779180859391,35.66,77054.5086,0.0,0.51501,0.00014,32.00656]
[1779180864426,35.66,77058.3171,0.0,0.51554,0.00014,32.00651]
[1779180869461,35.66,77058.8214,0.0,0.51561,0.00014,32.0065]
[1779180874785,35.66,77060.23,0.0,0.5158,0.00014,32.00366]
[1779180880538,35.66,77060.4571,0.0,0.51583,0.00014,32.00365]
[1779180885573,35.66,77060.9443,0.0,0.5159,0.00014,32.00364]
[1779180890608,35.66,77061.1729,0.0,0.51593,0.00014,32.00363]
[1779180894701,35.66,77064.0343,0.0,0.51633,0.00014,32.00352]
[1779180897808,35.67,77070.6443,0.0,0.51725,0.00014,32.00316]
[1779180901340,35.68,77070.7729,0.0,0.51727,0.00014,32.00315]
[1779180903429,35.68,77069.4214,0.0,0.51708,0.00014,32.00324]
[1779180903699,35.68,77069.4214,0.0,0.51708,0.00014,32.00324]
[1779180904706,35.66,77055.4657,0.0,0.51514,0.00014,32.00374]
[1779180909741,35.61,77046.4843,0.0,0.51389,0.00014,32.00367]
[1779180914824,35.58,77043.7414,0.0,0.5135,0.00014,32.00359]
[1779180920818,35.55,77045.0557,0.0,0.51369,0.00014,32.00364]
[1779180925835,35.53,77052.2029,0.0,0.51468,0.00014,32.00375]
[1779180929839,35.5,77058.9057,0.0,0.51562,0.00014,32.00368]
[1779180934846,35.47,77060.0386,0.0,0.51578,0.00014,32.00084]
[1779180939851,35.44,77059.8371,0.0,0.51575,0.00014,32.00084]
[1779180945857,35.41,77060.0086,0.0,0.51578,0.00014,32.00084]
[1779180950862,35.4,77057.0214,0.0,0.51536,0.00014,32.00091]
[1779180955867,35.39,77056.5857,0.0,0.5153,0.00014,32.00091]
[1779180960872,35.38,77054.78,0.0,0.51505,0.00014,32.00094]
[1779180965877,35.38,77055.0143,0.0,0.51508,0.00014,32.00094]
[1779180971169,35.37,77053.5786,0.0,0.51488,0.00014,32.00095]
[1779180976204,35.37,77054.0529,0.0,0.51494,0.00014,32.00094]
[1779180981239,35.37,77054.6014,0.0,0.51502,0.00014,32.00094]
[1779180986274,35.36,77055.7629,0.0,0.51518,0.00014,32.00093]
[1779180991309,35.36,77056.04,0.0,0.51522,0.00014,31.99812]
[1779180996344,35.36,77055.5671,0.0,0.51516,0.00014,31.99812]
[1779181001382,35.35,77056.7814,0.0,0.51533,0.00014,31.9981]
[1779181006417,35.35,77059.0029,0.0,0.51564,0.00014,31.99805]
[1779181009438,35.35,77052.4586,0.0,0.51472,0.00014,31.99814]
[1779181014473,35.36,77050.4371,0.0,0.51444,0.00014,31.99814]
[1779181019508,35.37,77048.7371,0.0,0.5142,0.00014,31.99812]
[1779181024937,35.37,77047.2557,0.0,0.51399,0.00014,31.99809]
[1779181029942,35.38,77046.8871,0.0,0.51394,0.00014,31.99809]
[1779181034947,35.39,77042.73,0.0,0.51335,0.00014,31.99796]
[1779181040656,35.4,77042.4386,0.0,0.51331,0.00014,31.99795]
[1779181045693,35.41,77041.4286,0.0,0.51317,0.00014,31.99791]
[1779181050728,35.42,77040.5371,0.0,0.51305,0.00014,31.99786]
[1779181055768,35.44,77035.9943,0.0,0.51241,0.00014,31.9948]
[1779181060974,35.45,77039.1029,0.0,0.51285,0.00014,31.99498]
[1779181066845,35.45,77040.1657,0.0,0.513,0.00014,31.99504]
[1779181071880,35.45,77039.4971,0.0,0.5129,0.00014,31.995]
[1779181076990,35.46,77039.5443,0.0,0.51291,0.00014,31.99501]
[1779181082957,35.46,77038.7486,0.0,0.5128,0.00014,31.99496]
[1779181087992,35.46,77038.36,0.0,0.51275,0.00014,31.99494]
[1779181089639,35.46,77038.1943,0.0,0.51272,0.00014,31.99493]
[1779181092012,35.47,77027.48,0.0,0.51122,0.00014,31.9941]
[1779181097019,35.49,77025.3543,0.0,0.51093,0.00014,31.99387]
[1779181102024,35.5,77025.59,0.0,0.51096,0.00014,31.99389]
[1779181108030,35.52,77025.01,0.0,0.51088,0.00014,31.99383]
[1779181115037,35.53,77024.84,0.0,0.51086,0.00014,31.991]
[1779181120042,35.54,77026.0657,0.0,0.51103,0.00014,31.99113]
[1779181126048,35.55,77026.2957,0.0,0.51106,0.00014,31.99115]
[1779181131295,35.55,77025.9814,0.0,0.51102,0.00014,31.99112]
[1779181136330,35.55,77024.9986,0.0,0.51088,0.00014,31.99101]
[1779181142064,35.56,77026.01,0.0,0.51102,0.00014,31.99112]
[1779181143650,35.56,77026.01,0.0,0.51102,0.00014,31.99112]
[1779181145511,35.56,77025.8714,0.0,0.511,0.00014,31.99111]
[1779181146400,35.56,77019.34,0.0,0.51009,0.00014,31.99033]
[1779181151876,35.57,77017.3471,0.0,0.50981,0.00014,31.99006]
[1779181155451,35.58,77016.5657,0.0,0.50971,0.00014,31.98994]
[1779181155464,35.58,77016.5657,0.0,0.50971,0.00014,31.98994]
[1779181158485,35.57,77006.9829,0.0,0.50836,0.00014,31.9884]
[1779181163338,35.55,77004.2886,0.0,0.50798,0.00014,31.98791]
[1779181165534,35.54,76993.3414,0.0,0.50645,0.00014,31.98559]
[1779181170569,35.54,76992.0229,0.0,0.50627,0.00014,31.98527]
[1779181175604,35.54,76985.2443,0.0,0.50532,0.00014,31.98076]
[1779181180650,35.56,76982.1557,0.0,0.50489,0.00014,31.97991]
[1779181185685,35.57,76984.2271,0.0,0.50518,0.00014,31.98048]
[1779181190720,35.57,76984.73,0.0,0.50525,0.00014,31.98061]
[1779181195756,35.56,76987.3843,0.0,0.50562,0.00014,31.98131]
[1779181200791,35.56,76989.7343,0.0,0.50595,0.00014,31.98191]
[1779181201467,35.56,76989.7343,0.0,0.50595,0.00014,31.98191]
[1779181201518,35.56,76989.7343,0.0,0.50595,0.00014,31.98191]
[1779181201532,35.56,76989.7343,0.0,0.50595,0.00014,31.98191]
[1779181201587,35.56,76989.7343,0.0,0.50595,0.00014,31.98191]
[1779181201931,35.58,76989.7343,0.0,0.50595,0.00014,31.9819]
[1779181202386,35.58,76989.7343,0.0,0.50595,0.00014,31.9819]
[1779181202659,35.58,76989.7343,0.0,0.50595,0.00014,31.9819]
[1779181254242,35.82,77001.0843,0.0,0.50759,0.00014,31.98158]
[1779183236017,35.82,77039.0671,0.0,0.51286,0.00014,31.89379]
[1779183277268,35.82,77024.5843,0.0,0.51084,0.00014,31.88976]
[1779183318309,35.82,76971.1271,0.0,0.50339,0.00014,31.87825]
[1779183359351,35.82,76963.5471,0.0,0.50234,0.00014,31.8729]
[1779183400164,35.82,76953.82,0.0,0.50098,0.00014,31.86651]
[1779183441452,35.82,76924.8657,0.0,0.49694,0.00014,31.85368]
[1779183481496,35.82,76917.7029,0.0,0.49594,0.00014,31.84719]
[1779183522537,35.82,76942.9714,0.0,0.49946,0.00014,31.85646]
[1779183563303,35.82,76945.6629,0.0,0.49984,0.00014,31.8576]
[1779183604592,35.82,76939.1657,0.0,0.49893,0.00014,31.85199]
[1779183644661,35.82,76927.1771,0.0,0.49726,0.00014,31.84357]
[1779183685701,35.82,76942.4329,0.0,0.49939,0.00014,31.8506]
[1779183725740,35.82,76921.7229,0.0,0.49649,0.00014,31.83802]
[1779183766724,35.82,76931.8829,0.0,0.49791,0.00014,31.84021]
[1779183806821,35.82,76935.9071,0.0,0.49847,0.00014,31.84208]
[1779183830202,35.82,76949.4643,0.0,0.50036,0.00014,31.84509]
[1779183835849,35.82,76934.0457,0.0,0.49821,0.00014,31.8384]
[1779183837851,35.82,76917.8271,0.0,0.49595,0.00014,31.83037]
[1779183841855,35.82,76898.5343,0.0,0.49325,0.00014,31.81948]
[1779183845859,35.82,76877.1257,0.0,0.49027,0.00014,31.8057]
[1779183847562,35.82,76873.2971,0.0,0.48973,0.00014,31.80304]
[1779183847695,35.82,76873.2971,0.0,0.48973,0.00014,31.80304]
[1779183847776,35.82,76873.2971,0.0,0.48973,0.00014,31.80304]
[1779183848862,35.81,76860.52,0.0,0.48794,0.00014,31.79377]
[1779183850864,35.8,76852.7357,0.0,0.48685,0.00014,31.78779]
[1779183853867,35.79,76843.0871,0.0,0.48549,0.00014,31.78003]
[1779183855869,35.78,76836.2771,0.0,0.48453,0.00014,31.77434]
[1779183857871,35.77,76829.1471,0.0,0.48352,0.00014,31.76818]
[1779183860874,35.75,76821.7786,0.0,0.48248,0.00014,31.76159]
[1779183863877,35.74,76814.3229,0.0,0.48142,0.00014,31.7547]
[1779183867881,35.72,76807.1157,0.0,0.4804,0.00014,31.74782]
[1779183872886,35.7,76800.22,0.0,0.47941,0.00014,31.7382]
[1779183877891,35.69,76792.69,0.0,0.47834,0.00014,31.73056]
[1779183879947,35.68,76790.1043,0.0,0.47797,0.00014,31.72787]
[1779183880894,35.67,76788.8743,0.0,0.47779,0.00014,31.72658]
[1779183885899,35.65,76782.8271,0.0,0.47692,0.00014,31.72014]
[1779183890904,35.63,76782.6071,0.0,0.47687,0.00014,31.7198]
[1779183891725,35.63,76782.6071,0.0,0.47687,0.00014,31.7198]
[1779183891825,35.63,76782.6071,0.0,0.47686,0.00014,31.71978]
[1779183893756,35.62,76777.4071,0.0,0.47613,0.00014,31.71419]
[1779183893843,35.62,76777.4071,0.0,0.47612,0.00014,31.71418]
[1779183897911,35.6,76785.0357,0.0,0.47718,0.00014,31.72224]
[1779183902916,35.58,76785.7286,0.0,0.47725,0.00014,31.72287]
[1779183903916,35.58,76785.7286,0.0,0.47725,0.00014,31.72287]
[1779183904918,35.57,76783.26,0.0,0.4769,0.00014,31.72022]
[1779183909923,35.45,76777.51,0.0,0.47595,0.00014,31.71339]
[1779183914928,35.27,76773.4257,0.0,0.47518,0.00014,31.70792]
[1779183920796,35.09,76768.0757,0.0,0.47421,0.00014,31.70083]
[1779183924825,35.05,76761.0057,0.0,0.47316,0.00014,31.69241]
[1779183925691,35.05,76761.0057,0.0,0.47316,0.00014,31.69241]
[1779183925819,35.05,76761.0057,0.0,0.47316,0.00014,31.69241]
[1779183934895,35.03,76761.47,0.0,0.4732,0.00014,31.68997]
[1779183939929,35.02,76755.0057,0.0,0.47226,0.00014,31.6822]
[1779183941944,35.01,76744.25,0.0,0.47072,0.00014,31.669]
[1779183943957,35.01,76735.3143,0.0,0.46944,0.00014,31.65766]
[1779183948962,35.0,76734.7743,0.0,0.46935,0.00014,31.6569]
[1779183953967,34.99,76735.0643,0.0,0.46938,0.00014,31.65721]
[1779183954158,34.99,76735.0643,0.0,0.46938,0.00014,31.65721]
[1779183959973,34.98,76734.3357,0.0,0.46927,0.00014,31.6562]
[1779183964978,34.98,76734.2586,0.0,0.46925,0.00014,31.65604]
[1779183968411,34.97,76734.16,0.0,0.46923,0.00014,31.65588]
[1779183973987,34.96,76733.8786,0.0,0.46918,0.00014,31.65546]
[1779183977986,34.96,76734.6671,0.0,0.46929,0.00014,31.65645]
[1779183977991,34.96,76734.6871,0.0,0.46929,0.00014,31.65647]
[1779183982996,34.94,76736.6414,0.0,0.46954,0.00014,31.6588]
[1779183984512,34.93,76738.38,0.0,0.46978,0.00014,31.66101]
[1779183991004,34.95,76737.3629,0.0,0.46965,0.00014,31.65701]
[1779183996010,34.96,76738.3957,0.0,0.46981,0.00014,31.65841]
[1779183996093,34.96,76738.3957,0.0,0.46981,0.00014,31.65841]
[1779183996690,34.96,76738.3957,0.0,0.46981,0.00014,31.65841]
[1779184002016,34.93,76738.14,0.0,0.46974,0.00014,31.65788]
[1779184007021,34.93,76733.0529,0.0,0.46901,0.00014,31.65129]
[1779184012026,34.93,76734.5643,0.0,0.46922,0.00014,31.65323]
[1779184017031,34.93,76736.5943,0.0,0.46951,0.00014,31.65583]
[1779184022036,34.92,76734.7729,0.0,0.46925,0.00014,31.65347]
[1779184027041,34.92,76734.5686,0.0,0.46922,0.00014,31.6532]
[1779184028220,34.92,76734.5686,0.0,0.46922,0.00014,31.6532]
[1779184028274,34.92,76734.5686,0.0,0.46922,0.00014,31.6532]
[1779184029043,34.92,76724.53,0.0,0.46778,0.00014,31.64002]
[1779184034047,34.93,76728.78,0.0,0.4684,0.00014,31.64571]
[1779184039052,34.93,76731.75,0.0,0.46883,0.00014,31.64961]
[1779184041054,34.93,76740.4043,0.0,0.47007,0.00014,31.66074]
[1779184046059,34.94,76739.6314,0.0,0.46996,0.00014,31.65978]
[1779184051064,34.94,76739.1286,0.0,0.46989,0.00014,31.65634]
[1779184056069,34.94,76738.9629,0.0,0.46987,0.00014,31.65615]
[1779184062075,34.94,76738.2814,0.0,0.46977,0.00014,31.65531]
[1779184067080,34.95,76739.0743,0.0,0.46989,0.00014,31.65634]
[1779184072085,34.95,76738.1214,0.0,0.46976,0.00014,31.65519]
[1779184078091,34.97,76735.14,0.0,0.46936,0.00014,31.65149]
[1779184083595,34.97,76735.1043,0.0,0.46935,0.00014,31.65146]
[1779184083615,34.97,76735.1043,0.0,0.46935,0.00014,31.65146]
[1779184084442,34.97,76735.1043,0.0,0.46935,0.00014,31.65145]
[1779184084471,34.97,76735.1043,0.0,0.46935,0.00014,31.65145]
[1779184086956,34.97,76707.5371,0.0,0.46541,0.00014,31.61442]
[1779184091991,34.97,76708.6714,0.0,0.46557,0.00014,31.61598]
[1779184094005,34.97,76718.8114,0.0,0.46702,0.00014,31.62991]
[1779184099040,34.97,76723.5429,0.0,0.4677,0.00014,31.63627]
[1779184103483,34.97,76726.8114,0.0,0.46816,0.00014,31.64061]
[1779184103591,34.97,76726.8114,0.0,0.46816,0.00014,31.64061]
[1779184104076,34.97,76726.8114,0.0,0.46816,0.00014,31.64061]
[1779184104256,34.97,76726.8114,0.0,0.46816,0.00014,31.64061]
[1779184106090,34.97,76751.4314,0.0,0.47169,0.00014,31.67192]
[1779184109633,34.97,76750.9971,0.0,0.47163,0.00014,31.67141]
[1779184115131,34.98,76759.04,0.0,0.47278,0.00014,31.67832]
[1779184116223,34.98,76758.7757,0.0,0.47274,0.00014,31.67801]
[1779184122142,35.02,76751.8557,0.0,0.4718,0.00014,31.66996]
[1779184127147,35.04,76744.5243,0.0,0.47079,0.00014,31.66109]
[1779184132152,35.04,76739.5686,0.0,0.47008,0.00014,31.65489]
[1779184137158,35.05,76739.8043,0.0,0.47012,0.00014,31.6552]
[1779184142163,35.05,76738.3943,0.0,0.46992,0.00014,31.65343]
[1779184147168,35.06,76741.2186,0.0,0.47033,0.00014,31.65707]
[1779184150223,35.07,76740.6557,0.0,0.47027,0.00014,31.65645]
[1779184156178,35.07,76750.9943,0.0,0.47174,0.00014,31.66925]
[1779184161183,35.07,76750.8057,0.0,0.47172,0.00014,31.66903]
[1779184164600,35.07,76756.6671,0.0,0.47255,0.00014,31.67609]
[1779184170192,35.07,76756.7257,0.0,0.47256,0.00014,31.67615]
[1779184175197,35.07,76756.67,0.0,0.47255,0.00014,31.67326]
[1779184180202,35.07,76760.2186,0.0,0.47305,0.00014,31.67747]
[1779184180321,35.07,76760.2186,0.0,0.47305,0.00014,31.67747]
[1779184181203,35.07,76763.0729,0.0,0.47346,0.00014,31.68082]
[1779184184472,35.07,76764.8286,0.0,0.47371,0.00014,31.68286]
[1779184185207,35.07,76764.3571,0.0,0.47364,0.00014,31.68231]
[1779184189181,35.07,76764.3671,0.0,0.47364,0.00014,31.68231]
[1779184189211,35.07,76763.8914,0.0,0.47357,0.00014,31.68176]
[1779184194216,35.06,76767.0729,0.0,0.47402,0.00014,31.68542]
[1779184199220,35.06,76767.0729,0.0,0.47402,0.00014,31.68539]
[1779184204225,35.05,76770.7371,0.0,0.47453,0.00014,31.68956]
[1779184206328,35.05,76774.7871,0.0,0.47511,0.00014,31.69413]
[1779184212233,35.05,76785.1,0.0,0.47658,0.00014,31.70547]
[1779184212851,35.05,76785.1,0.0,0.47658,0.00014,31.70547]
[1779184214614,35.05,76785.3786,0.0,0.47662,0.00014,31.70576]
[1779184215237,35.05,76785.8643,0.0,0.47669,0.00014,31.70629]
[1779184217298,35.05,76785.5457,0.0,0.47664,0.00014,31.70595]
[1779184218240,35.05,76780.32,0.0,0.47589,0.00014,31.70025]
[1779184223245,35.04,76774.8714,0.0,0.47511,0.00014,31.69418]
[1779184228250,35.04,76782.47,0.0,0.47619,0.00014,31.70257]
[1779184233255,35.04,76782.2386,0.0,0.47615,0.00014,31.69948]
[1779184238260,35.03,76776.8,0.0,0.47537,0.00014,31.69347]
[1779184240265,35.03,76772.4843,0.0,0.47476,0.00014,31.68861]
[1779184246521,35.03,76773.1971,0.0,0.47485,0.00014,31.68938]
[1779184251827,35.02,76773.5057,0.0,0.47489,0.00014,31.68971]
[1779184254043,35.02,76771.08,0.0,0.47454,0.00014,31.68696]
[1779184259157,35.02,76773.6286,0.0,0.4749,0.00014,31.68982]
[1779184264192,35.01,76775.2071,0.0,0.47513,0.00014,31.69158]
[1779184267329,35.01,76777.7329,0.0,0.47548,0.00014,31.69439]
[1779184270233,35.01,76788.4029,0.0,0.47701,0.00014,31.70602]
[1779184270738,35.01,76788.4029,0.0,0.47701,0.00014,31.70602]
[1779184270757,35.01,76788.4029,0.0,0.47701,0.00014,31.70602]
[1779184271240,35.01,76788.4029,0.0,0.47701,0.00014,31.70602]
[1779184271694,35.01,76788.4029,0.0,0.47701,0.00014,31.70602]
[1779184272248,35.01,76788.4029,0.0,0.47701,0.00014,31.70602]
[1779184277283,35.01,76777.9643,0.0,0.47552,0.00014,31.69464]
[1779184280564,35.01,76774.7071,0.0,0.47505,0.00014,31.691]
[1779184283996,35.01,76765.8714,0.0,0.47379,0.00014,31.6809]
[1779184284602,35.01,76764.8286,0.0,0.47364,0.00014,31.67969]
[1779184290316,35.01,76764.3543,0.0,0.47357,0.00014,31.67913]
[1779184295321,35.01,76763.8329,0.0,0.47349,0.00014,31.67569]
[1779184300326,35.01,76758.6314,0.0,0.47274,0.00014,31.66954]
[1779184305331,35.0,76759.74,0.0,0.4729,0.00014,31.67085]
[1779184310336,35.0,76759.7671,0.0,0.4729,0.00014,31.67087]
[1779184315341,35.0,76760.8629,0.0,0.47306,0.00014,31.67217]
[1779184315408,35.0,76760.8629,0.0,0.47306,0.00014,31.67217]
[1779184318949,35.0,76767.8457,0.0,0.47406,0.00014,31.68032]
[1779184326352,35.01,76774.2557,0.0,0.47498,0.00014,31.68765]
[1779184331357,35.01,76773.7471,0.0,0.47491,0.00014,31.68708]
[1779184336362,35.01,76774.3643,0.0,0.475,0.00014,31.68778]
[1779184341366,35.01,76772.1086,0.0,0.47468,0.00014,31.68524]
[1779184342658,35.01,76772.3671,0.0,0.47471,0.00014,31.68554]
[1779184347672,35.01,76765.9929,0.0,0.4738,0.00014,31.67822]
[1779184351376,35.01,76756.6943,0.0,0.47247,0.00014,31.66443]
[1779184356381,35.01,76755.6086,0.0,0.47231,0.00014,31.66311]
[1779184361386,35.01,76754.86,0.0,0.4722,0.00014,31.66222]
[1779184366391,35.01,76754.9229,0.0,0.47221,0.00014,31.6623]
[1779184366957,35.01,76754.9229,0.0,0.47221,0.00014,31.6623]
[1779184367008,35.01,76754.9229,0.0,0.47221,0.00014,31.6623]
[1779184367329,35.01,76754.9229,0.0,0.47221,0.00014,31.6623]
[1779184367392,35.01,76754.2114,0.0,0.47211,0.00014,31.66145]
[1779184368393,35.01,76738.4029,0.0,0.46986,0.00014,31.64185]
[1779184369394,35.01,76730.5186,0.0,0.46873,0.00014,31.6317]
[1779184374399,35.01,76730.0857,0.0,0.46867,0.00014,31.63112]
[1779184377339,35.01,76728.5471,0.0,0.46845,0.00014,31.62911]
[1779184377402,35.01,76728.3514,0.0,0.46842,0.00014,31.62885]
[1779184382408,35.01,76728.6143,0.0,0.46845,0.00014,31.62919]
[1779184387413,35.01,76730.73,0.0,0.46876,0.00014,31.63196]
[1779184393419,35.01,76729.4871,0.0,0.46858,0.00014,31.63033]
[1779184398424,35.01,76731.0814,0.0,0.46881,0.00014,31.63241]
[1779184403429,35.01,76733.2743,0.0,0.46912,0.00014,31.63525]
[1779184405115,35.01,76732.8571,0.0,0.46906,0.00014,31.63471]
[1779184406662,35.01,76732.6243,0.0,0.46903,0.00014,31.63441]
[1779184409512,35.01,76730.78,0.0,0.46876,0.00014,31.63201]
[1779184416251,35.01,76732.9786,0.0,0.46908,0.00014,31.63209]
[1779184418264,35.01,76743.1429,0.0,0.47053,0.00014,31.64504]
[1779184419601,35.01,76746.13,0.0,0.47096,0.00014,31.64876]
[1779184425313,35.02,76748.31,0.0,0.47128,0.00014,31.65147]
[1779184430348,35.02,76753.4943,0.0,0.47202,0.00014,31.65781]
[1779184431329,35.02,76753.4943,0.0,0.47202,0.00014,31.65781]
[1779184434680,35.02,76750.9429,0.0,0.47165,0.00014,31.65472]
[1779184436107,35.02,76750.9429,0.0,0.47165,0.00014,31.65472]
[1779184440774,35.02,76755.4514,0.0,0.4723,0.00014,31.6602]
[1779184444328,35.02,76754.0929,0.0,0.47211,0.00014,31.65857]
[1779184449475,35.03,76747.9086,0.0,0.47123,0.00014,31.65104]
[1779184449828,35.03,76747.9086,0.0,0.47123,0.00014,31.65104]
[1779184450787,35.03,76746.4271,0.0,0.47102,0.00014,31.64921]
[1779184455286,35.03,76739.2057,0.0,0.46999,0.00014,31.64018]
[1779184460486,35.03,76735.3629,0.0,0.46944,0.00014,31.6353]
[1779184463958,35.03,76736.1257,0.0,0.46955,0.00014,31.63628]
[1779184469495,35.04,76740.1571,0.0,0.47013,0.00014,31.64144]
[1779184474500,35.04,76740.88,0.0,0.47024,0.00014,31.63955]
[1779184479505,35.04,76743.5143,0.0,0.47062,0.00014,31.64287]
[1779184484510,35.04,76743.9914,0.0,0.47069,0.00014,31.64349]
[1779184489515,35.05,76749.7214,0.0,0.47151,0.00014,31.65058]
[1779184493816,35.05,76755.4229,0.0,0.47232,0.00014,31.6575]
[1779184494671,35.05,76755.53,0.0,0.47234,0.00014,31.65763]
[1779184500526,35.05,76757.01,0.0,0.47255,0.00014,31.65943]
[1779184505531,35.05,76757.3071,0.0,0.4726,0.00014,31.65981]
[1779184510536,35.06,76758.0957,0.0,0.47272,0.00014,31.66077]
[1779184514850,35.06,76758.3614,0.0,0.47276,0.00014,31.6611]
[1779184520546,35.06,76757.34,0.0,0.47261,0.00014,31.65989]
[1779184525551,35.06,76758.6886,0.0,0.47281,0.00014,31.66149]
[1779184527053,35.06,76758.4343,0.0,0.47277,0.00014,31.66119]
[1779184532557,35.06,76763.9629,0.0,0.47355,0.00014,31.66485]
[1779184537562,35.06,76764.0071,0.0,0.47356,0.00014,31.66489]
[1779184542567,35.05,76763.3214,0.0,0.47345,0.00014,31.66407]
[1779184547572,35.05,76763.8071,0.0,0.47352,0.00014,31.66462]
[1779184552577,35.05,76763.6114,0.0,0.47349,0.00014,31.66438]
[1779184556999,35.05,76763.0814,0.0,0.47341,0.00014,31.66375]
[1779184562587,35.05,76758.7871,0.0,0.4728,0.00014,31.65869]
[1779184567592,35.05,76758.8471,0.0,0.47281,0.00014,31.65876]
[1779184572597,35.05,76757.6871,0.0,0.47264,0.00014,31.65738]
[1779184576328,35.05,76751.5986,0.0,0.47177,0.00014,31.65005]
[1779184581440,35.05,76748.55,0.0,0.47134,0.00014,31.64634]
[1779184581749,35.05,76748.55,0.0,0.47134,0.00014,31.64634]
[1779184584669,35.05,76749.99,0.0,0.47155,0.00014,31.64811]
[1779184590504,35.05,76750.3257,0.0,0.4716,0.00014,31.64853]
[1779184595620,35.05,76750.5486,0.0,0.47163,0.00014,31.64599]
[1779184599601,35.05,76751.0086,0.0,0.47169,0.00014,31.64655]
[1779184604968,35.05,76755.1371,0.0,0.47228,0.00014,31.65156]
[1779184607502,35.05,76755.18,0.0,0.47229,0.00014,31.65161]
[1779184612637,35.05,76760.78,0.0,0.47309,0.00014,31.65827]
[1779184617642,35.05,76761.3243,0.0,0.47317,0.00014,31.65891]
[1779184622647,35.05,76761.7143,0.0,0.47322,0.00014,31.65937]
[1779184627652,35.05,76762.6357,0.0,0.47335,0.00014,31.66045]
[1779184632657,35.05,76763.2086,0.0,0.47343,0.00014,31.66111]
[1779184637662,35.05,76765.3543,0.0,0.47374,0.00014,31.66361]
[1779184639960,35.05,76765.3714,0.0,0.47374,0.00014,31.66363]
[1779184642667,35.05,76773.8986,0.0,0.47496,0.00014,31.67337]
[1779184647672,35.05,76776.8729,0.0,0.47538,0.00014,31.67671]
[1779184652677,35.05,76778.6886,0.0,0.47564,0.00014,31.6759]
[1779184657683,35.05,76780.1886,0.0,0.47586,0.00014,31.67756]
[1779184658350,35.05,76780.1886,0.0,0.47586,0.00014,31.67756]
[1779184662688,35.05,76766.0871,0.0,0.47384,0.00014,31.66163]
[1779184665691,35.05,76773.3029,0.0,0.47487,0.00014,31.66988]
[1779184670696,35.05,76772.7729,0.0,0.47479,0.00014,31.66927]
[1779184675702,35.05,76772.1729,0.0,0.47471,0.00014,31.66859]
[1779184680707,35.05,76769.0086,0.0,0.47425,0.00014,31.66497]
[1779184685712,35.05,76768.5671,0.0,0.47419,0.00014,31.66446]
[1779184690717,35.05,76768.99,0.0,0.47425,0.00014,31.66494]
[1779184695722,35.04,76768.3171,0.0,0.47415,0.00014,31.66416]
[1779184700727,35.04,76769.9129,0.0,0.47438,0.00014,31.66598]
[1779184705732,35.04,76769.6557,0.0,0.47434,0.00014,31.66568]
[1779184708735,35.04,76777.23,0.0,0.47542,0.00014,31.67423]
[1779184713328,35.04,76777.5129,0.0,0.47546,0.00014,31.67172]
[1779184713738,35.04,76777.5129,0.0,0.47546,0.00014,31.67172]
[1779184715129,35.04,76788.2614,0.0,0.47699,0.00014,31.68344]
[1779184720749,35.04,76786.8786,0.0,0.4768,0.00014,31.68197]
[1779184725754,35.05,76786.7443,0.0,0.47678,0.00014,31.68183]
[1779184730759,35.05,76788.5057,0.0,0.47703,0.00014,31.68372]
[1779184735764,35.05,76787.58,0.0,0.4769,0.00014,31.68274]
[1779184741565,35.05,76788.2971,0.0,0.47701,0.00014,31.68352]
[1779184746600,35.05,76791.95,0.0,0.47753,0.00014,31.68741]
[1779184751637,35.06,76786.8671,0.0,0.47681,0.00014,31.68201]
[1779184756786,35.06,76788.0471,0.0,0.47698,0.00014,31.68328]
[1779184761792,35.06,76786.2171,0.0,0.47672,0.00014,31.68133]
[1779184764663,35.06,76785.8329,0.0,0.47666,0.00014,31.68092]
[1779184769764,35.06,76779.3814,0.0,0.47574,0.00014,31.67388]
[1779184774798,35.06,76778.7671,0.0,0.47565,0.00014,31.67038]
[1779184778810,35.06,76769.8514,0.0,0.47438,0.00014,31.66036]
[1779184783815,35.06,76769.38,0.0,0.47431,0.00014,31.65981]
[1779184788820,35.06,76766.6257,0.0,0.47392,0.00014,31.65664]
[1779184793825,35.06,76766.77,0.0,0.47394,0.00014,31.6568]
[1779184798830,35.05,76766.7586,0.0,0.47393,0.00014,31.65678]
[1779184800331,35.05,76766.7114,0.0,0.47393,0.00014,31.65672]
[1779184800451,35.05,76766.7114,0.0,0.47393,0.00014,31.65672]
[1779184801833,35.05,76757.8043,0.0,0.47265,0.00014,31.64627]
[1779184804594,35.05,76754.6214,0.0,0.4722,0.00014,31.64246]
[1779184805329,35.05,76754.6214,0.0,0.4722,0.00014,31.64246]
[1779184805463,35.05,76754.6214,0.0,0.4722,0.00014,31.64246]
[1779184808855,35.06,76746.7729,0.0,0.47108,0.00014,31.6329]
[1779184814846,35.06,76746.3129,0.0,0.47102,0.00014,31.63235]
[1779184815212,35.06,76746.3129,0.0,0.47102,0.00014,31.63235]
[1779184815638,35.06,76746.3129,0.0,0.47102,0.00014,31.63235]
[1779184817148,35.06,76747.8314,0.0,0.47123,0.00014,31.63422]
[1779184817849,35.06,76768.0771,0.0,0.47413,0.00014,31.65832]
[1779184822854,35.06,76767.6043,0.0,0.47406,0.00014,31.65777]
[1779184827858,35.06,76770.2657,0.0,0.47443,0.00014,31.66081]
[1779184832863,35.05,76773.8257,0.0,0.47494,0.00014,31.66201]
[1779184837868,35.05,76774.6471,0.0,0.47505,0.00014,31.66293]
[1779184838328,35.05,76774.6471,0.0,0.47505,0.00014,31.66293]
[1779184843874,35.05,76783.3943,0.0,0.4763,0.00014,31.6726]
[1779184848879,35.06,76785.2571,0.0,0.47657,0.00014,31.67463]
[1779184849090,35.06,76785.2571,0.0,0.47657,0.00014,31.67463]
[1779184854885,35.06,76781.4014,0.0,0.47602,0.00014,31.67044]
[1779184859890,35.06,76776.9843,0.0,0.47539,0.00014,31.66556]
[1779184864894,35.06,76772.9129,0.0,0.47481,0.00014,31.66099]
[1779184869609,35.06,76773.0386,0.0,0.47483,0.00014,31.66113]
[1779184873578,35.05,76770.3886,0.0,0.47445,0.00014,31.65812]
[1779184876255,35.05,76771.05,0.0,0.47454,0.00014,31.65887]
[1779184877539,35.05,76770.46,0.0,0.47446,0.00014,31.65819]
[1779184877907,35.05,76769.8486,0.0,0.47437,0.00014,31.6575]
[1779184879236,35.06,76770.6786,0.0,0.47449,0.00014,31.65845]
[1779184884567,35.06,76770.3714,0.0,0.47445,0.00014,31.65813]
[1779184884914,35.06,76768.8957,0.0,0.47424,0.00014,31.65644]
[1779184887917,35.06,76760.3414,0.0,0.47302,0.00014,31.64649]
[1779184892922,35.06,76763.8457,0.0,0.47351,0.00014,31.64777]
[1779184897927,35.06,76762.7814,0.0,0.47336,0.00014,31.64653]
[1779184903933,35.06,76767.1,0.0,0.47398,0.00014,31.65154]
[1779184908938,35.06,76772.4086,0.0,0.47473,0.00014,31.6576]
[1779184914788,35.05,76767.9686,0.0,0.4741,0.00014,31.65252]
[1779184919823,35.05,76768.9629,0.0,0.47424,0.00014,31.65366]
[1779184924859,35.05,76769.5686,0.0,0.47432,0.00014,31.65434]
[1779184929894,35.05,76771.1457,0.0,0.47455,0.00014,31.65614]
[1779184932329,35.05,76770.93,0.0,0.47452,0.00014,31.65589]
[1779184934928,35.05,76778.6257,0.0,0.47562,0.00014,31.66453]
[1779184939968,35.05,76780.3586,0.0,0.47586,0.00014,31.66644]
[1779184944975,35.05,76782.6343,0.0,0.47619,0.00014,31.66894]
[1779184948496,35.05,76782.6529,0.0,0.47619,0.00014,31.66896]
[1779184953984,35.05,76776.3186,0.0,0.47529,0.00014,31.65915]
[1779184958989,35.05,76770.45,0.0,0.47445,0.00014,31.65253]
[1779184959591,35.05,76770.45,0.0,0.47445,0.00014,31.65253]
[1779184964995,35.05,76771.34,0.0,0.47457,0.00014,31.65353]
[1779184970000,35.05,76771.3143,0.0,0.47457,0.00014,31.65349]
[1779184975006,35.05,76770.6143,0.0,0.47447,0.00014,31.65269]
[1779184979010,35.05,76761.7786,0.0,0.4732,0.00014,31.64246]
[1779184979664,35.05,76761.7786,0.0,0.4732,0.00014,31.64246]
[1779184979923,35.05,76761.7786,0.0,0.4732,0.00014,31.64246]
[1779184979960,35.05,76761.7786,0.0,0.4732,0.00014,31.64246]
[1779184980071,35.05,76761.7786,0.0,0.4732,0.00014,31.64246]
[1779184980441,35.05,76761.7786,0.0,0.4732,0.00014,31.64246]
[1779184980510,35.05,76761.7786,0.0,0.4732,0.00014,31.64246]
[1779184982017,35.05,76738.7043,0.0,0.46991,0.00014,31.61426]
[1779184987022,35.05,76732.1443,0.0,0.46898,0.00014,31.60588]
[1779184988185,35.05,76732.2329,0.0,0.46899,0.00014,31.606]
[1779184989024,35.05,76732.2057,0.0,0.46899,0.00014,31.60597]
[1779184993264,35.06,76735.4771,0.0,0.46946,0.00014,31.6102]
[1779184994029,35.06,76737.4429,0.0,0.46974,0.00014,31.61272]
[1779184999034,35.06,76743.8814,0.0,0.47066,0.00014,31.62086]
[1779185004039,35.06,76753.2643,0.0,0.472,0.00014,31.63239]
[1779185004622,35.06,76753.2643,0.0,0.472,0.00014,31.63239]
[1779185010045,35.06,76749.0171,0.0,0.4714,0.00014,31.62723]
[1779185015050,35.06,76748.0543,0.0,0.47126,0.00014,31.62323]
[1779185020055,35.07,76748.6529,0.0,0.47135,0.00014,31.62398]
[1779185025060,35.07,76748.5,0.0,0.47133,0.00014,31.62381]
[1779185031066,35.07,76748.3357,0.0,0.47131,0.00014,31.62362]
[1779185036071,35.07,76746.6157,0.0,0.47106,0.00014,31.62151]
[1779185036145,35.07,76746.6157,0.0,0.47106,0.00014,31.62151]
[1779185041614,35.07,76743.2843,0.0,0.47059,0.00014,31.61739]
[1779185044150,35.08,76744.3829,0.0,0.47075,0.00014,31.61877]
[1779185044282,35.08,76744.3829,0.0,0.47075,0.00014,31.61877]
[1779185050085,35.08,76743.8029,0.0,0.47067,0.00014,31.61807]
[1779185053028,35.08,76743.0357,0.0,0.47056,0.00014,31.61713]
[1779185055090,35.09,76735.5086,0.0,0.46949,0.00014,31.60764]
[1779185060095,35.09,76732.2157,0.0,0.46903,0.00014,31.60344]
[1779185065100,35.09,76734.0771,0.0,0.4693,0.00014,31.60587]
[1779185070105,35.1,76734.2086,0.0,0.46932,0.00014,31.60607]
[1779185075110,35.1,76734.0071,0.0,0.4693,0.00014,31.60301]
[1779185076229,35.1,76734.0071,0.0,0.4693,0.00014,31.60302]
[1779185079616,35.11,76737.9914,0.0,0.46987,0.00014,31.60813]
[1779185080609,35.11,76737.9914,0.0,0.46987,0.00014,31.60814]
[1779185082117,35.11,76744.9529,0.0,0.47087,0.00014,31.61689]
[1779185087122,35.12,76745.4071,0.0,0.47094,0.00014,31.6175]
[1779185093044,35.12,76745.8529,0.0,0.47101,0.00014,31.6181]
[1779185095249,35.12,76743.5586,0.0,0.47069,0.00014,31.61527]
[1779185101136,35.13,76743.9343,0.0,0.47075,0.00014,31.61579]
[1779185102429,35.13,76743.9343,0.0,0.47075,0.00014,31.61579]
[1779185109143,35.13,76742.6757,0.0,0.47057,0.00014,31.61424]
[1779185114149,35.14,76741.8271,0.0,0.47046,0.00014,31.6132]
[1779185115726,35.14,76742.0171,0.0,0.47048,0.00014,31.61344]
[1779185115836,35.14,76742.0171,0.0,0.47048,0.00014,31.61344]
[1779185116496,35.14,76742.9029,0.0,0.47061,0.00014,31.61455]
[1779185118153,35.14,76726.7043,0.0,0.4683,0.00014,31.59384]
[1779185119026,35.14,76726.7043,0.0,0.4683,0.00014,31.59384]
[1779185123052,35.14,76727.6214,0.0,0.46844,0.00014,31.59507]
[1779185123177,35.14,76727.6214,0.0,0.46844,0.00014,31.59507]
[1779185124162,35.14,76735.2557,0.0,0.46953,0.00014,31.60495]
[1779185124723,35.14,76735.2557,0.0,0.46953,0.00014,31.60495]
[1779185124811,35.14,76735.2557,0.0,0.46953,0.00014,31.60495]
[1779185126123,35.15,76735.7357,0.0,0.4696,0.00014,31.60556]
[1779185128535,35.15,76739.2271,0.0,0.4701,0.00014,31.61001]
[1779185128615,35.15,76739.2271,0.0,0.4701,0.00014,31.61001]
[1779185130168,35.15,76758.0529,0.0,0.47278,0.00014,31.63304]
[1779185135173,35.15,76763.1471,0.0,0.4735,0.00014,31.63619]
[1779185139612,35.15,76763.4129,0.0,0.47354,0.00014,31.6365]
[1779185145183,35.14,76766.6114,0.0,0.47399,0.00014,31.64019]
[1779185150188,35.14,76766.5557,0.0,0.47398,0.00014,31.64011]
[1779185154328,35.14,76771.6729,0.0,0.47471,0.00014,31.64594]
[1779185159197,35.14,76784.1943,0.0,0.4765,0.00014,31.65979]
[1779185159312,35.14,76784.1943,0.0,0.4765,0.00014,31.65979]
[1779185160198,35.14,76785.8614,0.0,0.47673,0.00014,31.66159]
[1779185162200,35.14,76778.8186,0.0,0.47573,0.00014,31.65393]
[1779185167205,35.15,76775.4486,0.0,0.47525,0.00014,31.65021]
[1779185172210,35.15,76775.1871,0.0,0.47522,0.00014,31.64994]
[1779185176214,35.15,76783.1357,0.0,0.47635,0.00014,31.65869]
[1779185181219,35.15,76787.59,0.0,0.47699,0.00014,31.66349]
[1779185181572,35.15,76787.59,0.0,0.47699,0.00014,31.66349]
[1779185182037,35.15,76787.59,0.0,0.47699,0.00014,31.66349]
[1779185185354,35.15,76790.58,0.0,0.47742,0.00014,31.66666]
[1779185185978,35.15,76790.58,0.0,0.47742,0.00014,31.66666]
[1779185186931,35.15,76790.58,0.0,0.47742,0.00014,31.66666]
[1779185187684,35.15,76794.26,0.0,0.47794,0.00014,31.67051]
[1779185187701,35.15,76794.26,0.0,0.47794,0.00014,31.67051]
[1779185187751,35.15,76794.26,0.0,0.47794,0.00014,31.67051]
[1779185188228,35.15,76811.2843,0.0,0.48037,0.00014,31.68762]
[1779185188343,35.15,76811.2843,0.0,0.48037,0.00014,31.68762]
[1779185188485,35.15,76811.2843,0.0,0.48037,0.00014,31.68762]
[1779185189498,35.15,76817.3757,0.0,0.48124,0.00014,31.69346]
[1779185189518,35.15,76817.3757,0.0,0.48124,0.00014,31.69346]
[1779185189652,35.15,76817.3757,0.0,0.48124,0.00014,31.69346]
[1779185190230,35.15,76815.2371,0.0,0.48093,0.00014,31.69143]
[1779185195235,35.16,76810.88,0.0,0.48031,0.00014,31.68442]
[1779185196062,35.16,76810.88,0.0,0.48031,0.00014,31.68442]
[1779185196095,35.16,76810.88,0.0,0.48031,0.00014,31.68443]
[1779185201241,35.16,76810.7486,0.0,0.4803,0.00014,31.68431]
[1779185206246,35.17,76809.1643,0.0,0.48008,0.00014,31.68278]
[1779185211251,35.17,76806.2329,0.0,0.47966,0.00014,31.67991]
[1779185216256,35.17,76809.8471,0.0,0.48018,0.00014,31.68348]
[1779185221263,35.18,76809.6129,0.0,0.48015,0.00014,31.68327]
[1779185226268,35.18,76809.8743,0.0,0.48019,0.00014,31.68354]
[1779185229611,35.18,76810.7229,0.0,0.48032,0.00014,31.68437]
[1779185229896,35.18,76810.7229,0.0,0.48032,0.00014,31.68437]
[1779185232328,35.19,76817.5614,0.0,0.48129,0.00014,31.69093]
[1779185238280,35.19,76820.4929,0.0,0.48171,0.00014,31.69369]
[1779185240270,35.19,76820.68,0.0,0.48174,0.00014,31.69386]
[1779185246172,35.19,76821.0014,0.0,0.48179,0.00014,31.69417]
[1779185251293,35.19,76821.06,0.0,0.4818,0.00014,31.69141]
[1779185252263,35.19,76821.06,0.0,0.4818,0.00014,31.69141]
[1779185253628,35.2,76821.06,0.0,0.4818,0.00014,31.69141]
[1779185259221,35.2,76814.2614,0.0,0.48083,0.00014,31.68501]
[1779185264256,35.2,76806.4929,0.0,0.47973,0.00014,31.67747]
[1779185269291,35.21,76805.1229,0.0,0.47954,0.00014,31.67614]
[1779185274317,35.21,76804.1671,0.0,0.47941,0.00014,31.6752]
[1779185279323,35.22,76804.5971,0.0,0.47947,0.00014,31.67565]
[1779185279428,35.22,76804.5971,0.0,0.47947,0.00014,31.67565]
[1779185285329,35.22,76804.1129,0.0,0.47941,0.00014,31.67519]
[1779185285524,35.22,76804.1129,0.0,0.47941,0.00014,31.67519]
[1779185286330,35.22,76803.4771,0.0,0.47932,0.00014,31.67455]
[1779185290782,35.22,76798.1429,0.0,0.47856,0.00014,31.66918]
[1779185293807,35.23,76798.3143,0.0,0.47859,0.00014,31.66936]
[1779185294338,35.23,76798.6614,0.0,0.47864,0.00014,31.66972]
[1779185299343,35.23,76801.92,0.0,0.47911,0.00014,31.67304]
[1779185305349,35.24,76804.5514,0.0,0.47949,0.00014,31.67569]
[1779185308528,35.24,76805.5857,0.0,0.47964,0.00014,31.67672]
[1779185309353,35.24,76804.7443,0.0,0.47952,0.00014,31.67589]
[1779185311916,35.24,76800.7329,0.0,0.47895,0.00014,31.66906]
[1779185312356,35.24,76800.5714,0.0,0.47892,0.00014,31.6689]
[1779185317361,35.25,76799.6986,0.0,0.4788,0.00014,31.66803]
[1779185319363,35.25,76791.7743,0.0,0.47768,0.00014,31.65989]
[1779185321497,35.25,76791.78,0.0,0.47768,0.00014,31.65991]
[1779185322366,35.25,76790.8443,0.0,0.47755,0.00014,31.65893]
[1779185327371,35.26,76784.2,0.0,0.47661,0.00014,31.65191]
[1779185332376,35.26,76784.4443,0.0,0.47665,0.00014,31.6522]
[1779185337384,35.27,76784.5029,0.0,0.47667,0.00014,31.65229]
[1779185343390,35.28,76784.5514,0.0,0.47668,0.00014,31.65238]
[1779185348395,35.28,76784.6243,0.0,0.4767,0.00014,31.65248]
[1779185353400,35.29,76785.7043,0.0,0.47686,0.00014,31.65367]
[1779185356717,35.29,76782.3686,0.0,0.47639,0.00014,31.6501]
[1779185356910,35.29,76782.3686,0.0,0.47639,0.00014,31.6501]
[1779185356918,35.29,76782.3686,0.0,0.47639,0.00014,31.6501]
[1779185357136,35.29,76782.3686,0.0,0.47639,0.00014,31.6501]
[1779185357404,35.29,76773.7886,0.0,0.47517,0.00014,31.64068]
[1779185360292,35.29,76767.9871,0.0,0.47434,0.00014,31.63414]
[1779185365041,35.29,76766.0829,0.0,0.47407,0.00014,31.63195]
[1779185365159,35.29,76766.0829,0.0,0.47407,0.00014,31.63195]
[1779185366061,35.29,76765.7986,0.0,0.47403,0.00014,31.63162]
[1779185372420,35.28,76756.0257,0.0,0.47264,0.00014,31.61738]
[1779185373892,35.28,76754.9886,0.0,0.47249,0.00014,31.61614]
[1779185374242,35.28,76754.9886,0.0,0.47249,0.00014,31.61614]
[1779185374593,35.28,76754.9886,0.0,0.47249,0.00014,31.61614]
[1779185380428,35.28,76751.9614,0.0,0.47206,0.00014,31.61251]
[1779185385433,35.29,76752.0471,0.0,0.47207,0.00014,31.61264]
[1779185390438,35.29,76754.0786,0.0,0.47237,0.00014,31.61511]
[1779185395443,35.29,76755.1214,0.0,0.47252,0.00014,31.61636]
[1779185400448,35.29,76754.5171,0.0,0.47243,0.00014,31.61564]
[1779185405453,35.29,76754.21,0.0,0.47238,0.00014,31.61525]
[1779185408569,35.29,76754.3429,0.0,0.4724,0.00014,31.6154]
[1779185414462,35.28,76755.5414,0.0,0.47257,0.00014,31.6168]
[1779185414565,35.28,76755.5414,0.0,0.47257,0.00014,31.6168]
[1779185420356,35.28,76755.5043,0.0,0.47256,0.00014,31.61674]
[1779185425474,35.28,76756.3186,0.0,0.47267,0.00014,31.6177]
[1779185431435,35.28,76755.7829,0.0,0.47259,0.00014,31.61422]
[1779185436470,35.28,76755.0543,0.0,0.47249,0.00014,31.61335]
[1779185441490,35.28,76754.4,0.0,0.47239,0.00014,31.61256]
[1779185446495,35.27,76754.94,0.0,0.47247,0.00014,31.6132]
[1779185446872,35.27,76754.94,0.0,0.47247,0.00014,31.6132]
[1779185447364,35.27,76754.94,0.0,0.47247,0.00014,31.6132]
[1779185447592,35.27,76754.94,0.0,0.47247,0.00014,31.6132]
[1779185447687,35.27,76754.94,0.0,0.47247,0.00014,31.6132]
[1779185448328,35.27,76754.94,0.0,0.47247,0.00014,31.6132]
[1779185449498,35.27,76746.4671,0.0,0.47126,0.00014,31.60296]
[1779185453395,35.28,76742.2743,0.0,0.47067,0.00014,31.59779]
[1779185454630,35.28,76743.64,0.0,0.47086,0.00014,31.59949]
[1779185458507,35.28,76753.38,0.0,0.47225,0.00014,31.61134]
[1779185459494,35.28,76753.38,0.0,0.47225,0.00014,31.61134]
[1779185464512,35.27,76759.5614,0.0,0.47312,0.00014,31.61865]
[1779185468288,35.27,76759.9729,0.0,0.47318,0.00014,31.61913]
[1779185472521,35.27,76766.8814,0.0,0.47416,0.00014,31.62711]
[1779185477526,35.27,76767.8929,0.0,0.4743,0.00014,31.62825]
[1779185479214,35.27,76768.0871,0.0,0.47433,0.00014,31.62847]
[1779185479216,35.27,76768.0871,0.0,0.47433,0.00014,31.62847]
[1779185484533,35.26,76768.9629,0.0,0.47445,0.00014,31.62944]
[1779185489538,35.26,76769.7729,0.0,0.47456,0.00014,31.63034]
[1779185494543,35.26,76768.5771,0.0,0.47438,0.00014,31.62614]
[1779185499150,35.25,76769.0129,0.0,0.47444,0.00014,31.62662]
[1779185499247,35.25,76769.0129,0.0,0.47444,0.00014,31.62662]
[1779185499667,35.25,76769.5371,0.0,0.47451,0.00014,31.62721]
[1779185499690,35.25,76769.5371,0.0,0.47451,0.00014,31.62721]
[1779185500512,35.25,76769.5371,0.0,0.47451,0.00014,31.62721]
[1779185500549,35.25,76759.1271,0.0,0.47303,0.00014,31.61519]
[1779185501550,35.25,76746.9371,0.0,0.4713,0.00014,31.60056]
[1779185506555,35.25,76744.2657,0.0,0.47092,0.00014,31.59728]
[1779185511559,35.26,76743.2771,0.0,0.47078,0.00014,31.59606]
[1779185516565,35.26,76740.7114,0.0,0.47042,0.00014,31.59288]
[1779185518508,35.26,76740.6029,0.0,0.4704,0.00014,31.59275]
[1779185520569,35.26,76729.7057,0.0,0.46886,0.00014,31.5789]
[1779185525574,35.26,76727.5729,0.0,0.46856,0.00014,31.57616]
[1779185526514,35.26,76727.5729,0.0,0.46856,0.00014,31.57616]
[1779185526575,35.26,76727.6957,0.0,0.46858,0.00014,31.57632]
[1779185528265,35.26,76727.5286,0.0,0.46855,0.00014,31.5761]
[1779185532581,35.26,76720.5886,0.0,0.46757,0.00014,31.56698]
[1779185534557,35.26,76720.06,0.0,0.46749,0.00014,31.56628]
[1779185538587,35.26,76712.4343,0.0,0.46641,0.00014,31.55601]
[1779185543592,35.26,76709.0,0.0,0.46592,0.00014,31.5513]
[1779185544465,35.26,76709.0,0.0,0.46592,0.00014,31.5513]
[1779185549598,35.26,76707.93,0.0,0.46577,0.00014,31.54986]
[1779185554603,35.27,76706.7914,0.0,0.46561,0.00014,31.54548]
[1779185558413,35.27,76706.5957,0.0,0.46559,0.00014,31.54523]
[1779185561610,35.27,76716.5429,0.0,0.467,0.00014,31.55883]
[1779185563661,35.27,76718.2771,0.0,0.46725,0.00014,31.56117]
[1779185564613,35.27,76719.6343,0.0,0.46744,0.00014,31.56299]
[1779185569618,35.28,76726.9143,0.0,0.46848,0.00014,31.57261]
[1779185569795,35.28,76726.9143,0.0,0.46848,0.00014,31.57261]
[1779185571353,35.28,76727.0186,0.0,0.4685,0.00014,31.57275]
[1779185573622,35.28,76737.1043,0.0,0.46993,0.00014,31.5857]
[1779185578878,35.28,76740.55,0.0,0.47043,0.00014,31.59005]
[1779185584502,35.29,76739.87,0.0,0.47034,0.00014,31.58924]
[1779185589179,35.29,76740.6857,0.0,0.47046,0.00014,31.59028]
[1779185590130,35.29,76740.6857,0.0,0.47046,0.00014,31.59028]
[1779185590193,35.29,76740.6857,0.0,0.47046,0.00014,31.59028]
[1779185592558,35.3,76748.8157,0.0,0.47161,0.00014,31.60031]
[1779185594843,35.3,76750.1986,0.0,0.47181,0.00014,31.602]
[1779185595637,35.3,76750.1986,0.0,0.47181,0.00014,31.602]
[1779185600020,35.3,76749.46,0.0,0.47171,0.00014,31.60113]
[1779185605649,35.31,76752.7743,0.0,0.47219,0.00014,31.60516]
[1779185610659,35.31,76753.9971,0.0,0.47237,0.00014,31.60664]
[1779185615263,35.31,76755.3486,0.0,0.47256,0.00014,31.60544]
[1779185615671,35.31,76755.7114,0.0,0.47261,0.00014,31.60588]
[1779185621670,35.32,76755.9429,0.0,0.47265,0.00014,31.60619]
[1779185626675,35.32,76755.6329,0.0,0.47261,0.00014,31.60586]
[1779185632419,35.33,76756.4043,0.0,0.47273,0.00014,31.6068]
[1779185637686,35.34,76756.9143,0.0,0.47281,0.00014,31.60745]
[1779185642691,35.34,76757.4486,0.0,0.47289,0.00014,31.60811]
[1779185647696,35.35,76757.3543,0.0,0.47288,0.00014,31.60804]
[1779185652701,35.35,76758.79,0.0,0.47309,0.00014,31.60975]
[1779185657706,35.35,76762.4629,0.0,0.47361,0.00014,31.61401]
[1779185662711,35.34,76762.6129,0.0,0.47363,0.00014,31.61416]
[1779185667701,35.34,76761.4543,0.0,0.47346,0.00014,31.61281]
[1779185672721,35.34,76762.7114,0.0,0.47363,0.00014,31.61142]
[1779185673800,35.34,76762.5986,0.0,0.47362,0.00014,31.61128]
[1779185677243,35.34,76761.1943,0.0,0.47341,0.00014,31.60964]
[1779185677278,35.34,76761.1943,0.0,0.47341,0.00014,31.60964]
[1779185677588,35.34,76761.1943,0.0,0.47341,0.00014,31.60964]
[1779185679497,35.34,76757.9871,0.0,0.47296,0.00014,31.60589]
[1779185684735,35.33,76755.8443,0.0,0.47265,0.00014,31.60334]
[1779185690741,35.33,76754.7414,0.0,0.47249,0.00014,31.60202]
[1779185695746,35.33,76755.6243,0.0,0.47262,0.00014,31.60306]
[1779185700751,35.33,76755.2886,0.0,0.47257,0.00014,31.60265]
[1779185706757,35.33,76755.2371,0.0,0.47256,0.00014,31.60258]
[1779185713764,35.33,76755.2343,0.0,0.47255,0.00014,31.60256]
[1779185718769,35.32,76754.1671,0.0,0.4724,0.00014,31.60128]
[1779185723774,35.32,76754.2186,0.0,0.47241,0.00014,31.60134]
[1779185728779,35.32,76754.0,0.0,0.47237,0.00014,31.60107]
[1779185733784,35.32,76752.7686,0.0,0.47219,0.00014,31.59676]
[1779185739790,35.32,76753.1614,0.0,0.47225,0.00014,31.59722]
[1779185745018,35.32,76750.8386,0.0,0.47192,0.00014,31.59442]
[1779185750802,35.32,76750.7457,0.0,0.4719,0.00014,31.59431]
[1779185754407,35.32,76749.7171,0.0,0.47176,0.00014,31.59306]
[1779185759725,35.32,76744.8443,0.0,0.47107,0.00014,31.58712]
[1779185764762,35.32,76743.79,0.0,0.47092,0.00014,31.58586]
[1779185769820,35.33,76743.8186,0.0,0.47093,0.00014,31.58592]
[1779185774825,35.33,76744.7143,0.0,0.47106,0.00014,31.58705]
[1779185779830,35.33,76749.76,0.0,0.47178,0.00014,31.59323]
[1779185784835,35.34,76752.5471,0.0,0.47218,0.00014,31.59661]
[1779185789840,35.34,76753.0857,0.0,0.47227,0.00014,31.59729]
[1779185795845,35.35,76752.86,0.0,0.47224,0.00014,31.59422]
[1779185800849,35.35,76746.3843,0.0,0.47132,0.00014,31.58642]
[1779185805854,35.36,76744.4357,0.0,0.47105,0.00014,31.58406]
[1779185808051,35.36,76744.4529,0.0,0.47105,0.00014,31.58409]
[1779185808378,35.36,76744.4529,0.0,0.47105,0.00014,31.58409]
[1779185808534,35.36,76744.4529,0.0,0.47105,0.00014,31.58409]
[1779185808624,35.36,76744.4529,0.0,0.47105,0.00014,31.58409]
[1779185808981,35.36,76743.8243,0.0,0.47097,0.00014,31.58332]
[1779185809858,35.36,76733.9643,0.0,0.46957,0.00014,31.57099]
[1779185810859,35.36,76724.9629,0.0,0.46829,0.00014,31.55939]
[1779185815864,35.36,76726.3143,0.0,0.46849,0.00014,31.56118]
[1779185817915,35.36,76726.3086,0.0,0.46849,0.00014,31.56118]
[1779185817936,35.36,76726.3086,0.0,0.46849,0.00014,31.56118]
[1779185818867,35.36,76724.3457,0.0,0.46821,0.00014,31.55862]
[1779185823872,35.36,76720.4043,0.0,0.46766,0.00014,31.55345]
[1779185828877,35.37,76720.7171,0.0,0.4677,0.00014,31.55388]
[1779185833882,35.37,76719.9643,0.0,0.4676,0.00014,31.5529]
[1779185838887,35.37,76719.8814,0.0,0.46759,0.00014,31.55281]
[1779185843892,35.37,76719.6829,0.0,0.46757,0.00014,31.55257]
[1779185849898,35.38,76719.29,0.0,0.46751,0.00014,31.55207]
[1779185854572,35.38,76719.2643,0.0,0.46751,0.00014,31.54922]
[1779185854673,35.38,76719.2643,0.0,0.46751,0.00014,31.54922]
[1779185859908,35.38,76722.18,0.0,0.46793,0.00014,31.5531]
[1779185861563,35.38,76721.7157,0.0,0.46786,0.00014,31.5525]
[1779185861910,35.38,76721.2971,0.0,0.4678,0.00014,31.55195]
[1779185863912,35.38,76712.6286,0.0,0.46658,0.00014,31.54037]
[1779185867193,35.38,76717.7914,0.0,0.46731,0.00014,31.54732]
[1779185867916,35.38,76718.3771,0.0,0.46739,0.00014,31.5481]
[1779185872921,35.39,76718.95,0.0,0.46748,0.00014,31.54889]
[1779185877230,35.39,76718.6657,0.0,0.46744,0.00014,31.54853]
[1779185877926,35.39,76718.8143,0.0,0.46746,0.00014,31.54874]
[1779185882931,35.39,76719.3086,0.0,0.46753,0.00014,31.54941]
[1779185887229,35.39,76719.7786,0.0,0.4676,0.00014,31.55005]
[1779185892941,35.4,76715.6614,0.0,0.46702,0.00014,31.54459]
[1779185897946,35.4,76714.85,0.0,0.46691,0.00014,31.54352]
[1779185902951,35.4,76714.6686,0.0,0.46689,0.00014,31.5433]
[1779185907956,35.41,76714.4271,0.0,0.46686,0.00014,31.543]
[1779185913805,35.41,76713.92,0.0,0.46679,0.00014,31.53952]
[1779185916954,35.41,76713.1157,0.0,0.46668,0.00014,31.53844]
[1779185922869,35.41,76718.3143,0.0,0.46742,0.00014,31.54544]
[1779185927904,35.42,76713.5243,0.0,0.46674,0.00014,31.53905]
[1779185932981,35.42,76712.8143,0.0,0.46665,0.00014,31.53812]
[1779185938980,35.42,76714.8086,0.0,0.46693,0.00014,31.54083]
[1779185943993,35.42,76713.8157,0.0,0.4668,0.00014,31.53952]
[1779185946275,35.43,76713.2271,0.0,0.46671,0.00014,31.53874]
[1779185946311,35.43,76713.2271,0.0,0.46671,0.00014,31.53874]
[1779185947997,35.43,76704.3743,0.0,0.46546,0.00014,31.52666]
[1779185953002,35.43,76699.7314,0.0,0.46481,0.00014,31.52024]
[1779185958013,35.44,76699.2086,0.0,0.46475,0.00014,31.51955]
[1779185961181,35.44,76701.6586,0.0,0.4651,0.00014,31.523]
[1779185967022,35.44,76706.9214,0.0,0.46585,0.00014,31.53032]
[1779185972027,35.45,76706.0357,0.0,0.46572,0.00014,31.52631]
[1779185974722,35.45,76707.0829,0.0,0.46587,0.00014,31.52776]
[1779185975030,35.45,76707.2486,0.0,0.4659,0.00014,31.52799]
[1779185977032,35.45,76719.9143,0.0,0.46769,0.00014,31.54504]
[1779185982037,35.45,76719.7114,0.0,0.46766,0.00014,31.5448]
[1779185987073,35.46,76724.9214,0.0,0.4684,0.00014,31.55165]
[1779185990612,35.46,76726.1129,0.0,0.46857,0.00014,31.5532]
[1779185995953,35.46,76726.4757,0.0,0.46863,0.00014,31.55368]
[1779185999473,35.46,76731.2029,0.0,0.4693,0.00014,31.55976]
[1779186000636,35.46,76732.6986,0.0,0.46951,0.00014,31.56167]
[1779186003090,35.46,76739.7786,0.0,0.47051,0.00014,31.57056]
[1779186004244,35.46,76740.2329,0.0,0.47057,0.00014,31.57113]
[1779186010097,35.46,76724.7557,0.0,0.46839,0.00014,31.55148]
[1779186014411,35.46,76719.2914,0.0,0.46762,0.00014,31.54433]
[1779186014557,35.46,76719.2914,0.0,0.46762,0.00014,31.54433]
[1779186014562,35.46,76719.2914,0.0,0.46762,0.00014,31.54433]
[1779186015102,35.46,76716.5571,0.0,0.46723,0.00014,31.5407]
[1779186016103,35.46,76705.3943,0.0,0.46565,0.00014,31.52557]
[1779186016329,35.46,76705.3943,0.0,0.46565,0.00014,31.52557]
[1779186022109,35.46,76699.98,0.0,0.46489,0.00014,31.51805]
[1779186027114,35.46,76699.1043,0.0,0.46476,0.00014,31.51682]
[1779186032119,35.46,76698.1686,0.0,0.46463,0.00014,31.51266]
[1779186037124,35.46,76697.1543,0.0,0.46448,0.00014,31.51123]
[1779186042129,35.46,76695.7143,0.0,0.46428,0.00014,31.50919]
[1779186047134,35.46,76694.9614,0.0,0.46417,0.00014,31.50813]
[1779186049625,35.46,76690.9629,0.0,0.46361,0.00014,31.50242]
[1779186055142,35.46,76689.7457,0.0,0.46344,0.00014,31.50068]
[1779186060147,35.46,76695.0214,0.0,0.46418,0.00014,31.50822]
[1779186065152,35.46,76697.3314,0.0,0.46451,0.00014,31.51149]
[1779186069594,35.46,76698.2886,0.0,0.46464,0.00014,31.51283]
[1779186075162,35.46,76698.5429,0.0,0.46468,0.00014,31.51318]
[1779186077217,35.46,76698.5329,0.0,0.46468,0.00014,31.51316]
[1779186077243,35.46,76698.5329,0.0,0.46468,0.00014,31.51316]
[1779186082992,35.46,76698.6814,0.0,0.46469,0.00014,31.51332]
[1779186083661,35.46,76698.6814,0.0,0.46469,0.00014,31.51332]
[1779186083999,35.45,76698.6814,0.0,0.46469,0.00014,31.51331]
[1779186089177,35.45,76698.4114,0.0,0.46464,0.00014,31.51288]
[1779186095077,35.44,76700.69,0.0,0.46495,0.00014,31.51318]
[1779186095794,35.44,76700.69,0.0,0.46495,0.00014,31.51318]
[1779186101188,35.44,76702.57,0.0,0.46521,0.00014,31.51573]
[1779186103889,35.43,76702.57,0.0,0.4652,0.00014,31.51571]
[1779186107164,35.43,76710.07,0.0,0.46626,0.00014,31.52598]
[1779186110738,35.42,76710.0886,0.0,0.46625,0.00014,31.52596]
[1779186111192,35.42,76710.0886,0.0,0.46625,0.00014,31.52596]
[1779186116203,35.42,76714.1157,0.0,0.46682,0.00014,31.53139]
[1779186116310,35.42,76714.1157,0.0,0.46682,0.00014,31.53139]
[1779186117204,35.42,76715.2343,0.0,0.46698,0.00014,31.53289]
[1779186122209,35.42,76708.76,0.0,0.46606,0.00014,31.5241]
[1779186127214,35.42,76708.1329,0.0,0.46597,0.00014,31.52322]
[1779186132219,35.41,76708.4943,0.0,0.46601,0.00014,31.52369]
[1779186137224,35.41,76708.3771,0.0,0.46599,0.00014,31.5235]
[1779186142229,35.41,76707.6029,0.0,0.46588,0.00014,31.52241]
[1779186147234,35.4,76702.1057,0.0,0.4651,0.00014,31.51478]
[1779186152244,35.4,76706.7557,0.0,0.46575,0.00014,31.51835]
[1779186156028,35.4,76707.2357,0.0,0.46581,0.00014,31.51899]
[1779186156119,35.4,76707.2357,0.0,0.46581,0.00014,31.51899]
[1779186161253,35.4,76703.9757,0.0,0.46535,0.00014,31.51446]
[1779186166258,35.39,76703.4271,0.0,0.46526,0.00014,31.51366]
[1779186171263,35.39,76701.6671,0.0,0.46501,0.00014,31.51118]
[1779186176268,35.38,76701.5257,0.0,0.46498,0.00014,31.51094]
[1779186180459,35.38,76702.06,0.0,0.46506,0.00014,31.51166]
[1779186181273,35.38,76703.8843,0.0,0.46531,0.00014,31.5142]
[1779186183274,35.38,76712.4929,0.0,0.46653,0.00014,31.526]
[1779186188279,35.38,76714.5814,0.0,0.46683,0.00014,31.52881]
[1779186192662,35.38,76716.01,0.0,0.46703,0.00014,31.53072]
[1779186193044,35.38,76716.01,0.0,0.46703,0.00014,31.53072]
[1779186193146,35.38,76716.01,0.0,0.46703,0.00014,31.53072]
[1779186194285,35.38,76726.4457,0.0,0.46851,0.00014,31.5445]
[1779186194881,35.38,76726.4457,0.0,0.46851,0.00014,31.5445]
[1779186196733,35.38,76731.6743,0.0,0.46925,0.00014,31.55125]
[1779186197288,35.38,76746.4414,0.0,0.47134,0.00014,31.5697]
[1779186200291,35.38,76738.3271,0.0,0.4702,0.00014,31.55969]
[1779186205296,35.39,76737.4871,0.0,0.47008,0.00014,31.55866]
[1779186210301,35.39,76739.6429,0.0,0.47039,0.00014,31.56137]
[1779186215306,35.39,76738.3,0.0,0.4702,0.00014,31.55688]
[1779186220311,35.39,76738.5671,0.0,0.47024,0.00014,31.55724]
[1779186225316,35.4,76740.0029,0.0,0.47045,0.00014,31.55905]
[1779186230321,35.4,76740.7943,0.0,0.47056,0.00014,31.56006]
[1779186235326,35.4,76740.4471,0.0,0.47052,0.00014,31.55965]
[1779186240331,35.41,76740.8786,0.0,0.47058,0.00014,31.5602]
[1779186245341,35.41,76739.6471,0.0,0.47041,0.00014,31.5587]
[1779186251347,35.41,76740.2914,0.0,0.47051,0.00014,31.55952]
[1779186257223,35.42,76746.1557,0.0,0.47134,0.00014,31.56677]
[1779186261251,35.42,76753.8971,0.0,0.47244,0.00014,31.57611]
[1779186263709,35.42,76755.1129,0.0,0.47262,0.00014,31.57757]
[1779186269307,35.43,76753.9757,0.0,0.47246,0.00014,31.57626]
[1779186274343,35.43,76750.77,0.0,0.47201,0.00014,31.56962]
[1779186279378,35.44,76750.4771,0.0,0.47197,0.00014,31.5693]
[1779186284383,35.44,76750.1686,0.0,0.47193,0.00014,31.56895]
[1779186287185,35.44,76750.0514,0.0,0.47192,0.00014,31.56882]
[1779186288387,35.44,76741.53,0.0,0.47071,0.00014,31.55844]
[1779186289339,35.44,76741.53,0.0,0.47071,0.00014,31.55844]
[1779186289388,35.44,76732.4286,0.0,0.46943,0.00014,31.54703]
[1779186292391,35.44,76725.31,0.0,0.46842,0.00014,31.53788]
[1779186295795,35.44,76725.0586,0.0,0.46839,0.00014,31.53756]
[1779186296007,35.44,76725.0586,0.0,0.46839,0.00014,31.53756]
[1779186296012,35.44,76725.0586,0.0,0.46839,0.00014,31.53756]
[1779186299271,35.45,76725.6371,0.0,0.46847,0.00014,31.53832]
[1779186301400,35.45,76733.81,0.0,0.46963,0.00014,31.54881]
[1779186306406,35.45,76743.8257,0.0,0.47105,0.00014,31.5613]
[1779186312061,35.45,76744.4557,0.0,0.47113,0.00014,31.56206]
[1779186317417,35.44,76746.6143,0.0,0.47144,0.00014,31.56469]
[1779186322422,35.44,76748.5657,0.0,0.47171,0.00014,31.56704]
[1779186327426,35.44,76750.0014,0.0,0.47191,0.00014,31.56876]
[1779186328041,35.44,76750.0014,0.0,0.47191,0.00014,31.56876]
[1779186333432,35.44,76755.2471,0.0,0.47265,0.00014,31.57217]
[1779186338437,35.44,76755.9586,0.0,0.47275,0.00014,31.57299]
[1779186344443,35.43,76755.8271,0.0,0.47273,0.00014,31.57282]
[1779186349448,35.43,76756.8814,0.0,0.47287,0.00014,31.57405]
[1779186354453,35.43,76757.3286,0.0,0.47293,0.00014,31.57456]
[1779186359458,35.43,76757.6157,0.0,0.47297,0.00014,31.57488]
[1779186364463,35.42,76757.9943,0.0,0.47302,0.00014,31.57531]
[1779186369468,35.42,76758.7486,0.0,0.47312,0.00014,31.57617]
[1779186374473,35.42,76758.6443,0.0,0.47311,0.00014,31.57603]
[1779186379478,35.42,76758.1929,0.0,0.47304,0.00014,31.57549]
[1779186384483,35.41,76758.19,0.0,0.47304,0.00014,31.57547]
[1779186384644,35.41,76758.19,0.0,0.47304,0.00014,31.57547]
[1779186390489,35.41,76758.74,0.0,0.47311,0.00014,31.5761]
[1779186396495,35.41,76758.3129,0.0,0.47304,0.00014,31.57275]
[1779186399632,35.41,76758.2971,0.0,0.47304,0.00014,31.57272]
[1779186405504,35.4,76759.5257,0.0,0.47321,0.00014,31.57414]
[1779186410509,35.4,76759.5486,0.0,0.47321,0.00014,31.57415]
[1779186415514,35.4,76758.2914,0.0,0.47303,0.00014,31.57266]
[1779186421370,35.4,76756.4514,0.0,0.47277,0.00014,31.57048]
[1779186426404,35.39,76756.02,0.0,0.4727,0.00014,31.56996]
[1779186431440,35.39,76756.1886,0.0,0.47272,0.00014,31.57015]
[1779186436475,35.39,76754.5971,0.0,0.4725,0.00014,31.56825]
[1779186441539,35.39,76754.8729,0.0,0.47253,0.00014,31.56857]
[1779186448546,35.39,76755.4,0.0,0.4726,0.00014,31.56918]
[1779186453551,35.38,76755.6414,0.0,0.47263,0.00014,31.56662]
[1779186458556,35.38,76759.6014,0.0,0.47319,0.00014,31.57126]
[1779186465563,35.38,76759.3414,0.0,0.47315,0.00014,31.57094]
[1779186467202,35.38,76759.3414,0.0,0.47315,0.00014,31.57094]
[1779186467328,35.38,76759.3414,0.0,0.47315,0.00014,31.57094]
[1779186468298,35.38,76759.3414,0.0,0.47315,0.00014,31.57093]
[1779186468652,35.38,76759.3414,0.0,0.47315,0.00014,31.57093]
[1779186468929,35.38,76759.3414,0.0,0.47315,0.00014,31.57093]
[1779186469567,35.38,76768.1971,0.0,0.47441,0.00014,31.58112]
[1779186469582,35.38,76768.1971,0.0,0.47441,0.00014,31.58112]
[1779186470041,35.38,76768.1971,0.0,0.47441,0.00014,31.58112]
[1779186473768,35.37,76770.3757,0.0,0.47471,0.00014,31.58357]
[1779186474328,35.37,76770.3757,0.0,0.47471,0.00014,31.58357]
[1779186479584,35.37,76766.9943,0.0,0.47423,0.00014,31.57971]
[1779186480120,35.37,76766.9943,0.0,0.47423,0.00014,31.57971]
[1779186482512,35.37,76767.1814,0.0,0.47425,0.00014,31.57992]
[1779186482732,35.37,76766.7814,0.0,0.47419,0.00014,31.57946]
[1779186483964,35.37,76766.0557,0.0,0.47409,0.00014,31.57863]
[1779186485370,35.37,76767.0457,0.0,0.47423,0.00014,31.57975]
[1779186490595,35.36,76765.7214,0.0,0.47404,0.00014,31.57822]
[1779186492010,35.36,76766.8614,0.0,0.4742,0.00014,31.57952]
[1779186497605,35.36,76765.5943,0.0,0.47401,0.00014,31.57805]
[1779186498302,35.36,76765.5943,0.0,0.47401,0.00014,31.57805]
[1779186503611,35.35,76767.3829,0.0,0.47426,0.00014,31.58007]
[1779186504333,35.35,76767.3829,0.0,0.47426,0.00014,31.58007]
[1779186508151,35.35,76767.8343,0.0,0.47433,0.00014,31.58057]
[1779186509830,35.35,76768.4443,0.0,0.47441,0.00014,31.58125]
[1779186512576,35.35,76769.5429,0.0,0.47456,0.00014,31.57966]
[1779186517625,35.35,76770.2157,0.0,0.47465,0.00014,31.58039]
[1779186521556,35.34,76770.3143,0.0,0.47466,0.00014,31.58049]
[1779186521796,35.34,76772.0743,0.0,0.47491,0.00014,31.58247]
[1779186527635,35.34,76772.11,0.0,0.47491,0.00014,31.58248]
[1779186532640,35.34,76772.2557,0.0,0.47493,0.00014,31.58263]
[1779186537645,35.33,76772.3443,0.0,0.47494,0.00014,31.58271]
[1779186542650,35.33,76774.19,0.0,0.4752,0.00014,31.58476]
[1779186547655,35.33,76781.0229,0.0,0.47617,0.00014,31.59226]
[1779186552661,35.33,76781.7286,0.0,0.47627,0.00014,31.59302]
[1779186557666,35.33,76784.7629,0.0,0.4767,0.00014,31.59628]
[1779186562671,35.33,76788.0286,0.0,0.47716,0.00014,31.59975]
[1779186567676,35.33,76788.8171,0.0,0.47727,0.00014,31.60058]
[1779186572680,35.33,76786.3786,0.0,0.47692,0.00014,31.59517]
[1779186577685,35.33,76786.16,0.0,0.47689,0.00014,31.59493]
[1779186583498,35.32,76782.4571,0.0,0.47637,0.00014,31.59096]
[1779186587695,35.32,76775.0529,0.0,0.47531,0.00014,31.58284]
[1779186593701,35.32,76774.6057,0.0,0.47524,0.00014,31.58233]
[1779186594999,35.32,76774.6057,0.0,0.47524,0.00014,31.58233]
[1779186601632,35.32,76783.9071,0.0,0.47656,0.00014,31.59249]
[1779186603647,35.32,76784.0771,0.0,0.47659,0.00014,31.59267]
[1779186603653,35.32,76784.0771,0.0,0.47659,0.00014,31.59267]
[1779186604585,35.32,76784.6143,0.0,0.47666,0.00014,31.59324]
[1779186604653,35.32,76784.6143,0.0,0.47666,0.00014,31.59324]
[1779186604838,35.32,76784.6143,0.0,0.47666,0.00014,31.59324]
[1779186605660,35.32,76784.6143,0.0,0.47666,0.00014,31.59324]
[1779186606668,35.32,76799.0757,0.0,0.47872,0.00014,31.60831]
[1779186607724,35.31,76797.7343,0.0,0.47853,0.00014,31.60694]
[1779186613717,35.32,76798.03,0.0,0.47857,0.00014,31.60725]
[1779186614722,35.32,76790.0243,0.0,0.47743,0.00014,31.59898]
[1779186619568,35.32,76790.0486,0.0,0.47744,0.00014,31.59901]
[1779186624732,35.32,76790.3986,0.0,0.47749,0.00014,31.59937]
[1779186629737,35.32,76797.18,0.0,0.47845,0.00014,31.6064]
[1779186634742,35.32,76800.1943,0.0,0.47888,0.00014,31.60663]
[1779186639747,35.32,76803.5843,0.0,0.47936,0.00014,31.61004]
[1779186639753,35.32,76803.5843,0.0,0.47936,0.00014,31.61004]
[1779186645753,35.33,76804.0986,0.0,0.47944,0.00014,31.61057]
[1779186646267,35.33,76804.0986,0.0,0.47944,0.00014,31.61057]
[1779186646754,35.32,76803.7014,0.0,0.47938,0.00014,31.61017]
[1779186646922,35.32,76803.7014,0.0,0.47938,0.00014,31.61017]
[1779186647755,35.33,76802.3114,0.0,0.47919,0.00014,31.60878]
[1779186652034,35.33,76800.02,0.0,0.47886,0.00014,31.60648]
[1779186657764,35.33,76800.3643,0.0,0.47891,0.00014,31.60684]
[1779186659597,35.33,76800.6943,0.0,0.47896,0.00014,31.60718]
[1779186659675,35.33,76800.6943,0.0,0.47896,0.00014,31.60718]
[1779186661328,35.33,76801.4086,0.0,0.47906,0.00014,31.60789]
[1779186664830,35.32,76810.0557,0.0,0.48028,0.00014,31.6164]
[1779186668775,35.32,76801.7529,0.0,0.4791,0.00014,31.60821]
[1779186674319,35.32,76799.9143,0.0,0.47884,0.00014,31.60637]
[1779186679786,35.32,76800.8414,0.0,0.47898,0.00014,31.6073]
[1779186684791,35.33,76804.8114,0.0,0.47954,0.00014,31.61127]
[1779186684796,35.33,76804.8114,0.0,0.47954,0.00014,31.61127]
[1779186687341,35.33,76804.8957,0.0,0.47955,0.00014,31.61136]
[1779186688797,35.33,76812.5471,0.0,0.48064,0.00014,31.61881]
[1779186689369,35.33,76812.5471,0.0,0.48064,0.00014,31.61881]
[1779186691404,35.32,76818.6286,0.0,0.4815,0.00014,31.62456]
[1779186692801,35.32,76833.1786,0.0,0.48357,0.00014,31.63491]
[1779186696805,35.32,76842.6543,0.0,0.48491,0.00014,31.64302]
[1779186698778,35.31,76842.8514,0.0,0.48494,0.00014,31.64318]
[1779186698807,35.31,76842.7186,0.0,0.48492,0.00014,31.64306]
[1779186703812,35.31,76838.6414,0.0,0.48433,0.00014,31.63961]
[1779186704205,35.31,76838.6414,0.0,0.48433,0.00014,31.63961]
[1779186709818,35.31,76837.0871,0.0,0.48411,0.00014,31.63827]
[1779186715824,35.31,76837.7786,0.0,0.48421,0.00014,31.63886]
[1779186720829,35.31,76838.0671,0.0,0.48425,0.00014,31.63911]
[1779186721683,35.31,76838.0671,0.0,0.48425,0.00014,31.63911]
[1779186721715,35.31,76838.0671,0.0,0.48425,0.00014,31.63911]
[1779186721721,35.31,76838.0671,0.0,0.48425,0.00014,31.63911]
[1779186723006,35.31,76832.9329,0.0,0.48352,0.00014,31.63465]
[1779186727869,35.3,76824.7357,0.0,0.48235,0.00014,31.6273]
[1779186731840,35.3,76832.5914,0.0,0.48347,0.00014,31.63433]
[1779186736845,35.3,76839.46,0.0,0.48444,0.00014,31.64028]
[1779186736881,35.3,76839.46,0.0,0.48444,0.00014,31.64028]
[1779186737091,35.3,76839.46,0.0,0.48444,0.00014,31.64028]
[1779186737846,35.3,76839.6329,0.0,0.48447,0.00014,31.64043]
[1779186738322,35.3,76839.6329,0.0,0.48447,0.00014,31.64043]
[1779186741989,35.3,76842.6986,0.0,0.4849,0.00014,31.64301]
[1779186744658,35.3,76842.4157,0.0,0.48486,0.00014,31.64278]
[1779186744758,35.3,76842.4157,0.0,0.48486,0.00014,31.64278]
[1779186746061,35.3,76848.5014,0.0,0.48573,0.00014,31.64781]
[1779186749869,35.3,76848.3343,0.0,0.4857,0.00014,31.64767]
[1779186755723,35.29,76850.4786,0.0,0.486,0.00014,31.64658]
[1779186760757,35.29,76853.3443,0.0,0.48641,0.00014,31.64888]
[1779186764151,35.29,76854.81,0.0,0.48662,0.00014,31.65004]
[1779186765992,35.29,76856.5271,0.0,0.48686,0.00014,31.65139]
[1779186770114,35.29,76854.8729,0.0,0.48663,0.00014,31.65009]
[1779186775866,35.29,76852.1014,0.0,0.48623,0.00014,31.64788]
[1779186780892,35.29,76856.3429,0.0,0.48683,0.00014,31.65124]
[1779186781287,35.29,76856.3429,0.0,0.48683,0.00014,31.65124]
[1779186782060,35.29,76855.5857,0.0,0.48672,0.00014,31.65064]
[1779186782817,35.29,76855.5857,0.0,0.48672,0.00014,31.65064]
[1779186783314,35.29,76855.0157,0.0,0.48664,0.00014,31.65019]
[1779186783321,35.29,76855.0157,0.0,0.48664,0.00014,31.65019]
[1779186788900,35.29,76854.14,0.0,0.48652,0.00014,31.6495]
[1779186794909,35.29,76853.6314,0.0,0.48644,0.00014,31.64909]
[1779186799914,35.29,76855.3914,0.0,0.48669,0.00014,31.65049]
[1779186805920,35.28,76855.72,0.0,0.48674,0.00014,31.65074]
[1779186812014,35.28,76855.8343,0.0,0.48675,0.00014,31.648]
[1779186816269,35.28,76858.1986,0.0,0.48709,0.00014,31.64985]
[1779186822030,35.28,76851.68,0.0,0.48616,0.00014,31.6447]
[1779186827035,35.28,76854.0914,0.0,0.4865,0.00014,31.64662]
[1779186832040,35.28,76852.5814,0.0,0.48629,0.00014,31.64541]
[1779186837045,35.28,76853.0157,0.0,0.48635,0.00014,31.64575]
[1779186839816,35.28,76852.8514,0.0,0.48632,0.00014,31.64562]
[1779186842224,35.28,76856.2443,0.0,0.48681,0.00014,31.64831]
[1779186844155,35.28,76864.8943,0.0,0.48804,0.00014,31.65496]
[1779186845574,35.28,76868.4586,0.0,0.48855,0.00014,31.65761]
[1779186847834,35.28,76872.35,0.0,0.4891,0.00014,31.66044]
[1779186847873,35.28,76872.35,0.0,0.4891,0.00014,31.66044]
[1779186847970,35.28,76872.35,0.0,0.4891,0.00014,31.66044]
[1779186848297,35.28,76872.35,0.0,0.4891,0.00014,31.66044]
[1779186848393,35.28,76872.35,0.0,0.4891,0.00014,31.66044]
[1779186849058,35.28,76885.4343,0.0,0.49096,0.00014,31.66953]
[1779186849122,35.28,76885.4343,0.0,0.49096,0.00014,31.66953]
[1779186850061,35.28,76899.1629,0.0,0.49292,0.00014,31.67832]
[1779186850985,35.28,76899.1629,0.0,0.49292,0.00014,31.67832]
[1779186851026,35.28,76899.1629,0.0,0.49292,0.00014,31.67832]
[1779186851975,35.28,76905.4471,0.0,0.49381,0.00014,31.68209]
[1779186854202,35.28,76911.5071,0.0,0.49468,0.00014,31.68557]
[1779186854281,35.28,76911.5071,0.0,0.49468,0.00014,31.68557]
[1779186858286,35.28,76915.9214,0.0,0.4953,0.00014,31.68802]
[1779186858407,35.28,76915.9214,0.0,0.4953,0.00014,31.68802]
[1779186861071,35.28,76906.7457,0.0,0.494,0.00014,31.68285]
[1779186861159,35.28,76906.7457,0.0,0.494,0.00014,31.68285]
[1779186861315,35.28,76906.7457,0.0,0.494,0.00014,31.68285]
[1779186861467,35.28,76906.7457,0.0,0.494,0.00014,31.68285]
[1779186861748,35.28,76906.7457,0.0,0.494,0.00014,31.68285]
[1779186861770,35.28,76906.7457,0.0,0.494,0.00014,31.68285]
[1779186861871,35.28,76906.7457,0.0,0.494,0.00014,31.68285]
[1779186863073,35.28,76897.1143,0.0,0.49263,0.00014,31.67705]
[1779186864390,35.28,76892.2057,0.0,0.49193,0.00014,31.67396]
[1779186870080,35.27,76890.0871,0.0,0.49162,0.00014,31.67258]
[1779186873933,35.27,76889.1186,0.0,0.49148,0.00014,31.66912]
[1779186874033,35.26,76889.1186,0.0,0.49148,0.00014,31.66912]
[1779186879089,35.26,76887.8557,0.0,0.49129,0.00014,31.66828]
[1779186884094,35.25,76887.8243,0.0,0.49128,0.00014,31.66825]
[1779186889099,35.24,76887.5857,0.0,0.49125,0.00014,31.66809]
[1779186891502,35.24,76887.2586,0.0,0.4912,0.00014,31.66787]
[1779186892102,35.24,76887.2914,0.0,0.4912,0.00014,31.66789]
[1779186894104,35.24,76878.6771,0.0,0.48997,0.00014,31.66204]
[1779186897324,35.23,76877.0886,0.0,0.48974,0.00014,31.66092]
[1779186900093,35.23,76877.6429,0.0,0.48982,0.00014,31.66131]
[1779186903115,35.23,76869.3614,0.0,0.48864,0.00014,31.65536]
[1779186906051,35.23,76869.0029,0.0,0.48859,0.00014,31.6551]
[1779186906148,35.23,76869.1386,0.0,0.48861,0.00014,31.6552]
[1779186909124,35.23,76858.2771,0.0,0.48706,0.00014,31.64698]
[1779186914844,35.23,76857.1543,0.0,0.4869,0.00014,31.6461]
[1779186919878,35.23,76858.94,0.0,0.48715,0.00014,31.6475]
[1779186922419,35.23,76856.6971,0.0,0.48683,0.00014,31.64574]
[1779186924668,35.23,76854.9357,0.0,0.48658,0.00014,31.64435]
[1779186924676,35.23,76854.9357,0.0,0.48658,0.00014,31.64435]
[1779186924724,35.23,76854.9357,0.0,0.48658,0.00014,31.64435]
[1779186929952,35.23,76849.2429,0.0,0.48577,0.00014,31.63977]
[1779186930033,35.23,76849.2429,0.0,0.48577,0.00014,31.63977]
[1779186930328,35.23,76849.2429,0.0,0.48577,0.00014,31.63977]
[1779186930370,35.23,76849.2429,0.0,0.48577,0.00014,31.63977]
[1779186931190,35.23,76849.2429,0.0,0.48577,0.00014,31.63977]
[1779186931878,35.23,76849.2429,0.0,0.48577,0.00014,31.63977]
[1779186932552,35.23,76849.2429,0.0,0.48577,0.00014,31.63694]
[1779186933977,35.23,76865.42,0.0,0.48807,0.00014,31.64961]
[1779186935880,35.23,76867.51,0.0,0.48837,0.00014,31.65117]
[1779186941158,35.23,76869.4243,0.0,0.48865,0.00014,31.65258]
[1779186942078,35.23,76869.4243,0.0,0.48865,0.00014,31.65258]
[1779186942132,35.23,76869.4243,0.0,0.48865,0.00014,31.65258]
[1779186951817,35.22,76877.8014,0.0,0.48984,0.00014,31.65858]
[1779186952169,35.22,76880.5243,0.0,0.49022,0.00014,31.66047]
[1779186952449,35.22,76880.5243,0.0,0.49022,0.00014,31.66047]
[1779186952524,35.22,76880.5243,0.0,0.49022,0.00014,31.66047]
[1779186953169,35.22,76880.5243,0.0,0.49022,0.00014,31.66047]
[1779186955307,35.22,76889.1843,0.0,0.49146,0.00014,31.66628]
[1779186957442,35.22,76894.7514,0.0,0.49225,0.00014,31.66986]
[1779186962377,35.22,76898.3771,0.0,0.49276,0.00014,31.67212]
[1779186964304,35.21,76899.3471,0.0,0.4929,0.00014,31.67272]
[1779186964421,35.21,76899.3471,0.0,0.4929,0.00014,31.67272]
[1779186964935,35.21,76899.3471,0.0,0.4929,0.00014,31.67272]
[1779186970188,35.2,76899.1629,0.0,0.49287,0.00014,31.6726]
[1779186971950,35.2,76898.0886,0.0,0.49272,0.00014,31.67193]
[1779186972046,35.2,76898.0886,0.0,0.49271,0.00014,31.67193]
[1779186972743,35.2,76898.0886,0.0,0.49271,0.00014,31.67193]
[1779186973191,35.2,76898.1086,0.0,0.49272,0.00014,31.67195]
[1779186977432,35.2,76896.8857,0.0,0.49254,0.00014,31.67118]
[1779186979555,35.19,76897.7514,0.0,0.49266,0.00014,31.67172]
[1779186982202,35.19,76890.4514,0.0,0.49162,0.00014,31.66708]
[1779186987207,35.18,76888.94,0.0,0.4914,0.00014,31.66608]
[1779186992212,35.18,76888.3457,0.0,0.49131,0.00014,31.66286]
[1779186997217,35.17,76888.4571,0.0,0.49132,0.00014,31.66292]
[1779187002222,35.17,76889.1243,0.0,0.49141,0.00014,31.66335]
[1779187007227,35.16,76889.2486,0.0,0.49142,0.00014,31.66343]
[1779187012232,35.15,76888.96,0.0,0.49138,0.00014,31.66323]
[1779187015370,35.15,76890.1671,0.0,0.49155,0.00014,31.66402]
[1779187015500,35.15,76890.1671,0.0,0.49155,0.00014,31.66402]
[1779187018144,35.15,76898.76,0.0,0.49278,0.00014,31.66947]
[1779187018206,35.15,76898.76,0.0,0.49278,0.00014,31.66947]
[1779187021241,35.15,76906.95,0.0,0.49395,0.00014,31.67439]
[1779187021550,35.15,76906.95,0.0,0.49395,0.00014,31.67439]
[1779187022908,35.15,76910.6829,0.0,0.49448,0.00014,31.67655]
[1779187024077,35.15,76910.6829,0.0,0.49448,0.00014,31.67654]
[1779187029249,35.15,76909.9343,0.0,0.49438,0.00014,31.67612]
[1779187034254,35.15,76911.8943,0.0,0.49466,0.00014,31.67723]
[1779187035348,35.15,76912.0029,0.0,0.49467,0.00014,31.67729]
[1779187037491,35.15,76906.5957,0.0,0.4939,0.00014,31.67419]
[1779187043262,35.16,76908.8114,0.0,0.49422,0.00014,31.67548]
[1779187047480,35.16,76911.6571,0.0,0.49462,0.00014,31.6771]
[1779187047631,35.16,76911.6571,0.0,0.49462,0.00014,31.6771]
[1779187048955,35.16,76913.0614,0.0,0.49482,0.00014,31.67789]
[1779187051588,35.16,76915.2371,0.0,0.49513,0.00014,31.67627]
[1779187057277,35.16,76915.88,0.0,0.49523,0.00014,31.67662]
[1779187059442,35.16,76919.8829,0.0,0.4958,0.00014,31.67878]
[1779187059602,35.16,76919.8829,0.0,0.4958,0.00014,31.67878]
[1779187060105,35.16,76919.8829,0.0,0.4958,0.00014,31.67878]
[1779187060293,35.16,76919.8829,0.0,0.4958,0.00014,31.67878]
[1779187066286,35.16,76929.61,0.0,0.49719,0.00014,31.68376]
[1779187071291,35.16,76932.8071,0.0,0.49765,0.00014,31.68531]
[1779187076296,35.16,76932.3543,0.0,0.49758,0.00014,31.68509]
[1779187079162,35.16,76932.26,0.0,0.49757,0.00014,31.68505]
[1779187079328,35.16,76932.26,0.0,0.49757,0.00014,31.68505]
[1779187081642,35.16,76931.0043,0.0,0.49739,0.00014,31.68444]
[1779187084128,35.16,76930.06,0.0,0.49725,0.00014,31.68398]
[1779187086328,35.16,76928.7943,0.0,0.49707,0.00014,31.68335]
[1779187090311,35.16,76914.8314,0.0,0.49508,0.00014,31.67604]
[1779187092121,35.16,76914.8314,0.0,0.49508,0.00014,31.67605]
[1779187092183,35.16,76914.8314,0.0,0.49508,0.00014,31.67605]
[1779187093171,35.16,76914.8314,0.0,0.49508,0.00014,31.67604]
[1779187095105,35.16,76901.6029,0.0,0.49319,0.00014,31.66839]
[1779187097305,35.16,76898.5943,0.0,0.49276,0.00014,31.66655]
[1779187097719,35.16,76898.3857,0.0,0.49273,0.00014,31.66642]
[1779187097810,35.16,76898.3857,0.0,0.49273,0.00014,31.66642]
[1779187098127,35.16,76898.3857,0.0,0.49273,0.00014,31.66642]
[1779187098127,35.16,76898.3857,0.0,0.49273,0.00014,31.66642]
[1779187098396,35.16,76898.3857,0.0,0.49273,0.00014,31.66642]
[1779187098463,35.16,76898.3857,0.0,0.49273,0.00014,31.66642]
[1779187099020,35.16,76898.3857,0.0,0.49273,0.00014,31.66642]
[1779187099293,35.16,76898.3857,0.0,0.49273,0.00014,31.66642]
[1779187099320,35.16,76884.5329,0.0,0.49075,0.00014,31.65746]
[1779187099405,35.16,76884.5329,0.0,0.49075,0.00014,31.65746]
[1779187099691,35.16,76884.5329,0.0,0.49075,0.00014,31.65746]
[1779187100098,35.16,76884.5329,0.0,0.49075,0.00014,31.65746]
[1779187100240,35.16,76884.5329,0.0,0.49075,0.00014,31.65746]
[1779187100291,35.16,76884.5329,0.0,0.49075,0.00014,31.65746]
[1779187100731,35.16,76884.5329,0.0,0.49075,0.00014,31.65746]
[1779187100897,35.16,76884.5329,0.0,0.49075,0.00014,31.65746]
[1779187100901,35.16,76884.5329,0.0,0.49075,0.00014,31.65746]
[1779187102246,35.16,76884.5329,0.0,0.49075,0.00014,31.65746]
[1779187102324,35.16,76789.6986,0.0,0.4772,0.00014,31.57525]
[1779187102481,35.16,76789.6986,0.0,0.4772,0.00014,31.57525]
[1779187102917,35.16,76789.6986,0.0,0.4772,0.00014,31.57525]
[1779187102974,35.16,76789.6986,0.0,0.4772,0.00014,31.57525]
[1779187103184,35.16,76789.6986,0.0,0.4772,0.00014,31.57525]
[1779187105271,35.16,76785.8486,0.0,0.47665,0.00014,31.57114]
[1779187105329,35.16,76801.4371,0.0,0.47888,0.00014,31.5874]
[1779187107742,35.16,76803.2771,0.0,0.47914,0.00014,31.58926]
[1779187107867,35.16,76803.2771,0.0,0.47914,0.00014,31.58926]
[1779187108373,35.16,76803.2771,0.0,0.47914,0.00014,31.58926]
[1779187108422,35.16,76803.2771,0.0,0.47914,0.00014,31.58926]
[1779187108474,35.16,76803.2771,0.0,0.47914,0.00014,31.58926]
[1779187108748,35.16,76803.2771,0.0,0.47914,0.00014,31.58926]
[1779187109231,35.17,76803.2771,0.0,0.47914,0.00014,31.58926]
[1779187109757,35.17,76803.2771,0.0,0.47914,0.00014,31.58926]
[1779187111244,35.17,76816.3429,0.0,0.48101,0.00014,31.59921]
[1779187112355,35.17,76822.7014,0.0,0.48192,0.00014,31.60518]
[1779187114971,35.17,76821.4129,0.0,0.48173,0.00014,31.60398]
[1779187115294,35.17,76821.4129,0.0,0.48173,0.00014,31.60398]
[1779187119179,35.17,76829.3029,0.0,0.48286,0.00014,31.6112]
[1779187119676,35.17,76829.3029,0.0,0.48286,0.00014,31.61121]
[1779187119924,35.17,76829.3029,0.0,0.48286,0.00014,31.61121]
[1779187119929,35.17,76829.3029,0.0,0.48286,0.00014,31.61121]
[1779187121981,35.17,76833.1186,0.0,0.48341,0.00014,31.61461]
[1779187122057,35.17,76833.1186,0.0,0.48341,0.00014,31.61461]
[1779187122075,35.17,76833.1186,0.0,0.48341,0.00014,31.61461]
[1779187122219,35.17,76833.1186,0.0,0.48341,0.00014,31.61461]
[1779187122311,35.17,76833.1186,0.0,0.48341,0.00014,31.61461]
[1779187122339,35.17,76833.1186,0.0,0.48341,0.00014,31.61461]
[1779187122402,35.17,76838.6171,0.0,0.48419,0.00014,31.6194]
[1779187122686,35.17,76838.6171,0.0,0.48419,0.00014,31.6194]
[1779187122697,35.17,76838.6171,0.0,0.48419,0.00014,31.6194]
[1779187123501,35.17,76838.6171,0.0,0.48419,0.00014,31.61941]
[1779187123572,35.17,76838.6171,0.0,0.48419,0.00014,31.61941]
[1779187123687,35.17,76838.6171,0.0,0.48419,0.00014,31.61941]
[1779187123827,35.17,76838.6171,0.0,0.48419,0.00014,31.61941]
[1779187123918,35.17,76838.6171,0.0,0.48419,0.00014,31.61941]
[1779187124355,35.17,76838.6171,0.0,0.4842,0.00014,31.61941]
[1779187125363,35.18,76825.7186,0.0,0.48235,0.00014,31.60798]
[1779187126367,35.18,76793.8886,0.0,0.47781,0.00014,31.57688]
[1779187126903,35.18,76793.8886,0.0,0.47781,0.00014,31.57688]
[1779187127180,35.18,76793.8886,0.0,0.47781,0.00014,31.57688]
[1779187127246,35.18,76793.8886,0.0,0.47781,0.00014,31.57688]
[1779187128879,35.18,76791.1443,0.0,0.47742,0.00014,31.57401]
[1779187128918,35.18,76791.1443,0.0,0.47742,0.00014,31.57401]
[1779187129111,35.18,76791.1443,0.0,0.47742,0.00014,31.57401]
[1779187129205,35.18,76791.1443,0.0,0.47742,0.00014,31.57401]
[1779187129238,35.18,76791.1443,0.0,0.47742,0.00014,31.57401]
[1779187129589,35.18,76791.1443,0.0,0.47742,0.00014,31.57401]
[1779187129630,35.18,76791.1443,0.0,0.47742,0.00014,31.57401]
[1779187130186,35.18,76791.1443,0.0,0.47742,0.00014,31.57401]
[1779187130298,35.18,76791.1443,0.0,0.47742,0.00014,31.57401]
[1779187130371,35.18,76769.6486,0.0,0.47435,0.00014,31.55045]
[1779187130496,35.18,76769.6486,0.0,0.47435,0.00014,31.55045]
[1779187131620,35.18,76769.6486,0.0,0.47435,0.00014,31.55045]
[1779187133661,35.18,76769.2157,0.0,0.47428,0.00014,31.54995]
[1779187138656,35.18,76762.6157,0.0,0.47334,0.00014,31.54233]
[1779187141964,35.18,76756.1857,0.0,0.47242,0.00014,31.53474]
[1779187142007,35.18,76756.1857,0.0,0.47242,0.00014,31.53474]
[1779187142029,35.18,76756.1857,0.0,0.47242,0.00014,31.53474]
[1779187146216,35.18,76748.3829,0.0,0.47131,0.00014,31.52531]
[1779187146769,35.18,76748.3829,0.0,0.47131,0.00014,31.52532]
[1779187148475,35.18,76739.8443,0.0,0.47009,0.00014,31.51472]
[1779187151263,35.18,76735.2357,0.0,0.46944,0.00014,31.50888]
[1779187151328,35.18,76735.2357,0.0,0.46944,0.00014,31.50888]
[1779187151728,35.18,76734.38,0.0,0.46932,0.00014,31.50779]
[1779187151733,35.18,76734.38,0.0,0.46932,0.00014,31.50779]
[1779187151737,35.18,76734.38,0.0,0.46932,0.00014,31.50779]
[1779187153394,35.18,76745.4829,0.0,0.4709,0.00014,31.52178]
[1779187153764,35.18,76745.4829,0.0,0.4709,0.00014,31.52178]
[1779187154264,35.18,76745.4829,0.0,0.4709,0.00014,31.52178]
[1779187155397,35.18,76760.2843,0.0,0.47301,0.00014,31.53964]
[1779187157040,35.18,76763.8129,0.0,0.47352,0.00014,31.54376]
[1779187157307,35.18,76763.8129,0.0,0.47352,0.00014,31.54376]
[1779187157451,35.18,76763.8129,0.0,0.47352,0.00014,31.54376]
[1779187157668,35.18,76766.8586,0.0,0.47395,0.00014,31.54728]
[1779187157683,35.18,76766.8586,0.0,0.47395,0.00014,31.54728]
[1779187157732,35.18,76766.8586,0.0,0.47395,0.00014,31.54728]
[1779187158114,35.18,76766.8586,0.0,0.47395,0.00014,31.54728]
[1779187158384,35.18,76766.8586,0.0,0.47395,0.00014,31.54728]
[1779187158402,35.18,76766.8586,0.0,0.47395,0.00014,31.54728]
[1779187158796,35.18,76766.8586,0.0,0.47395,0.00014,31.54728]
[1779187158799,35.18,76766.8586,0.0,0.47395,0.00014,31.54728]
[1779187159045,35.18,76766.8586,0.0,0.47395,0.00014,31.54728]
[1779187159407,35.18,76804.1429,0.0,0.47928,0.00014,31.58737]
[1779187160140,35.18,76804.1429,0.0,0.47928,0.00014,31.58737]
[1779187160190,35.18,76804.1429,0.0,0.47928,0.00014,31.58737]
[1779187160408,35.18,76821.1543,0.0,0.48171,0.00014,31.60379]
[1779187160918,35.18,76821.1543,0.0,0.48171,0.00014,31.60379]
[1779187160996,35.18,76821.1543,0.0,0.48171,0.00014,31.60379]
[1779187163344,35.18,76829.3529,0.0,0.48288,0.00014,31.61129]
[1779187163367,35.18,76829.3529,0.0,0.48288,0.00014,31.61129]
[1779187164702,35.18,76829.6786,0.0,0.48293,0.00014,31.61159]
[1779187167779,35.19,76833.3657,0.0,0.48346,0.00014,31.61487]
[1779187169233,35.19,76833.7843,0.0,0.48352,0.00014,31.61524]
[1779187170646,35.19,76833.9757,0.0,0.48354,0.00014,31.6154]
[1779187176424,35.19,76840.5029,0.0,0.48447,0.00014,31.61823]
[1779187181429,35.19,76840.3886,0.0,0.48446,0.00014,31.61813]
[1779187186434,35.19,76836.0614,0.0,0.48384,0.00014,31.6144]
[1779187191225,35.19,76841.5614,0.0,0.48463,0.00014,31.61913]
[1779187193441,35.19,76850.82,0.0,0.48595,0.00014,31.62681]
[1779187194938,35.19,76850.1686,0.0,0.48585,0.00014,31.62628]
[1779187196444,35.19,76842.6614,0.0,0.48478,0.00014,31.62006]
[1779187201449,35.19,76842.9114,0.0,0.48482,0.00014,31.62027]
[1779187206454,35.19,76843.4886,0.0,0.4849,0.00014,31.62075]
[1779187211459,35.19,76843.04,0.0,0.48483,0.00014,31.62037]
[1779187216464,35.19,76841.9743,0.0,0.48468,0.00014,31.61947]
[1779187217457,35.19,76841.9743,0.0,0.48468,0.00014,31.61947]
[1779187220822,35.19,76839.01,0.0,0.48426,0.00014,31.61695]
[1779187226474,35.19,76841.3243,0.0,0.48459,0.00014,31.61892]
[1779187231479,35.19,76840.4714,0.0,0.48447,0.00014,31.61537]
[1779187237485,35.19,76840.1629,0.0,0.48442,0.00014,31.6151]
[1779187242490,35.19,76838.9129,0.0,0.48424,0.00014,31.61403]
[1779187244625,35.19,76840.14,0.0,0.48442,0.00014,31.61508]
[1779187244725,35.19,76840.14,0.0,0.48442,0.00014,31.61508]
[1779187245062,35.19,76840.14,0.0,0.48442,0.00014,31.61508]
[1779187245525,35.19,76839.2657,0.0,0.4843,0.00014,31.61434]
[1779187247496,35.19,76823.3043,0.0,0.48202,0.00014,31.60015]
[1779187250303,35.2,76820.9757,0.0,0.48169,0.00014,31.598]
[1779187255687,35.2,76816.7914,0.0,0.4811,0.00014,31.5941]
[1779187257082,35.2,76816.7914,0.0,0.4811,0.00014,31.5941]
[1779187257118,35.2,76816.7914,0.0,0.4811,0.00014,31.5941]
[1779187258958,35.2,76817.6943,0.0,0.48123,0.00014,31.59496]
[1779187262351,35.2,76827.2129,0.0,0.48259,0.00014,31.60376]
[1779187265088,35.2,76827.2414,0.0,0.48259,0.00014,31.60378]
[1779187270104,35.21,76823.8043,0.0,0.4821,0.00014,31.60066]
[1779187273910,35.21,76825.2829,0.0,0.48231,0.00014,31.60201]
[1779187274424,35.21,76825.2829,0.0,0.48231,0.00014,31.60201]
[1779187274873,35.21,76825.2829,0.0,0.48232,0.00014,31.60202]
[1779187276034,35.21,76825.2829,0.0,0.48232,0.00014,31.60202]
[1779187276934,35.21,76825.2829,0.0,0.48232,0.00014,31.60203]
[1779187277328,35.21,76825.2829,0.0,0.48232,0.00014,31.60203]
[1779187278464,35.21,76810.9271,0.0,0.48027,0.00014,31.58851]
[1779187283498,35.22,76801.7871,0.0,0.47897,0.00014,31.57949]
[1779187286320,35.22,76797.7214,0.0,0.47839,0.00014,31.57537]
[1779187286502,35.22,76797.7214,0.0,0.47839,0.00014,31.57537]
[1779187286521,35.22,76797.7214,0.0,0.4784,0.00014,31.57538]
[1779187288162,35.22,76797.7214,0.0,0.4784,0.00014,31.57537]
[1779187288333,35.22,76797.7214,0.0,0.4784,0.00014,31.57537]
[1779187288424,35.22,76797.7214,0.0,0.4784,0.00014,31.57537]
[1779187289229,35.22,76797.7214,0.0,0.4784,0.00014,31.57537]
[1779187290545,35.22,76773.6129,0.0,0.47495,0.00014,31.54951]
[1779187290596,35.22,76773.6129,0.0,0.47495,0.00014,31.54951]
[1779187291546,35.22,76766.2929,0.0,0.47391,0.00014,31.53836]
[1779187292493,35.22,76766.2929,0.0,0.47391,0.00014,31.53836]
[1779187294505,35.22,76764.6329,0.0,0.47367,0.00014,31.53644]
[1779187295209,35.22,76765.5357,0.0,0.4738,0.00014,31.53748]
[1779187295559,35.22,76766.3171,0.0,0.47391,0.00014,31.53838]
[1779187297180,35.22,76768.2986,0.0,0.47419,0.00014,31.54065]
[1779187298467,35.22,76767.9386,0.0,0.47414,0.00014,31.54024]
[1779187298815,35.22,76767.9386,0.0,0.47414,0.00014,31.54024]
[1779187299554,35.22,76774.9443,0.0,0.47514,0.00014,31.54815]
[1779187299721,35.22,76774.9443,0.0,0.47514,0.00014,31.54815]
[1779187305560,35.22,76782.2871,0.0,0.47619,0.00014,31.55624]
[1779187305699,35.22,76782.2871,0.0,0.47619,0.00014,31.55624]
[1779187306050,35.22,76782.2871,0.0,0.47619,0.00014,31.55624]
[1779187306228,35.22,76782.2871,0.0,0.47619,0.00014,31.55624]
[1779187306458,35.22,76782.2871,0.0,0.47619,0.00014,31.55624]
[1779187306559,35.22,76782.2871,0.0,0.47619,0.00014,31.55624]
[1779187311566,35.22,76786.6429,0.0,0.47681,0.00014,31.56094]
[1779187311759,35.22,76786.6429,0.0,0.47681,0.00014,31.56094]
[1779187312453,35.22,76786.6429,0.0,0.47681,0.00014,31.56094]
[1779187312490,35.22,76786.6429,0.0,0.47681,0.00014,31.56094]
[1779187317572,35.22,76786.3643,0.0,0.47677,0.00014,31.56065]
[1779187322576,35.22,76786.1743,0.0,0.47675,0.00014,31.56045]
[1779187325118,35.22,76787.6829,0.0,0.47696,0.00014,31.56206]
[1779187325579,35.22,76787.7829,0.0,0.47698,0.00014,31.56217]
[1779187329583,35.23,76794.7929,0.0,0.47798,0.00014,31.56954]
[1779187333587,35.23,76802.4057,0.0,0.47907,0.00014,31.57732]
[1779187338987,35.23,76806.3486,0.0,0.47963,0.00014,31.58126]
[1779187344599,35.24,76808.8957,0.0,0.48,0.00014,31.58378]
[1779187347601,35.24,76799.7757,0.0,0.4787,0.00014,31.57471]
[1779187352606,35.24,76798.9886,0.0,0.47859,0.00014,31.57109]
[1779187357611,35.25,76802.6257,0.0,0.47911,0.00014,31.57478]
[1779187362616,35.25,76800.9243,0.0,0.47887,0.00014,31.57308]
[1779187366441,35.25,76799.2471,0.0,0.47864,0.00014,31.57139]
[1779187366532,35.25,76799.2471,0.0,0.47864,0.00014,31.57139]
[1779187366748,35.25,76799.2471,0.0,0.47864,0.00014,31.57139]
[1779187366978,35.25,76799.2471,0.0,0.47864,0.00014,31.57139]
[1779187367097,35.25,76799.2471,0.0,0.47864,0.00014,31.57139]
[1779187367339,35.25,76799.2471,0.0,0.47864,0.00014,31.57139]
[1779187367422,35.25,76799.2471,0.0,0.47864,0.00014,31.57139]
[1779187367593,35.25,76799.2471,0.0,0.47864,0.00014,31.57139]
[1779187367601,35.25,76799.2471,0.0,0.47864,0.00014,31.57139]
[1779187367652,35.25,76799.2471,0.0,0.47864,0.00014,31.57139]
[1779187367774,35.25,76799.2471,0.0,0.47864,0.00014,31.57139]
[1779187368622,35.25,76767.7729,0.0,0.47415,0.00014,31.5374]
[1779187373632,35.25,76772.3371,0.0,0.4748,0.00014,31.54256]
[1779187377728,35.25,76771.6914,0.0,0.4747,0.00014,31.54183]
[1779187378637,35.25,76771.6129,0.0,0.47469,0.00014,31.54174]
[1779187381820,35.25,76770.6429,0.0,0.47455,0.00014,31.54064]
[1779187382583,35.25,76770.6429,0.0,0.47455,0.00014,31.54064]
[1779187383177,35.25,76770.6429,0.0,0.47455,0.00014,31.54064]
[1779187383200,35.25,76770.6429,0.0,0.47455,0.00014,31.54064]
[1779187383642,35.25,76770.6429,0.0,0.47455,0.00014,31.54064]
[1779187384643,35.25,76753.0043,0.0,0.47204,0.00014,31.52004]
[1779187385512,35.25,76753.0043,0.0,0.47204,0.00014,31.52004]
[1779187387739,35.25,76748.0886,0.0,0.47134,0.00014,31.51409]
[1779187387885,35.25,76748.0886,0.0,0.47134,0.00014,31.51409]
[1779187389172,35.25,76747.8057,0.0,0.4713,0.00014,31.51374]
[1779187389226,35.25,76747.8057,0.0,0.4713,0.00014,31.51374]
[1779187389964,35.25,76747.3271,0.0,0.47123,0.00014,31.51316]
[1779187392167,35.25,76736.9843,0.0,0.46976,0.00014,31.50029]
[1779187397656,35.25,76732.8171,0.0,0.46917,0.00014,31.49501]
[1779187399330,35.25,76734.2086,0.0,0.46937,0.00014,31.49679]
[1779187399346,35.25,76734.2086,0.0,0.46937,0.00014,31.49679]
[1779187399373,35.25,76734.2086,0.0,0.46937,0.00014,31.49679]
[1779187402808,35.26,76738.5971,0.0,0.47,0.00014,31.50239]
[1779187402816,35.26,76738.5971,0.0,0.47,0.00014,31.50239]
[1779187408667,35.26,76743.6957,0.0,0.47073,0.00014,31.50878]
[1779187413672,35.26,76749.3014,0.0,0.47152,0.00014,31.51284]
[1779187419340,35.26,76751.04,0.0,0.47177,0.00014,31.51495]
[1779187422399,35.26,76752.4157,0.0,0.47197,0.00014,31.51661]
[1779187422404,35.26,76752.4157,0.0,0.47197,0.00014,31.51661]
[1779187422421,35.26,76752.4157,0.0,0.47197,0.00014,31.51661]
[1779187422591,35.26,76752.4157,0.0,0.47197,0.00014,31.51661]
[1779187422760,35.26,76752.4157,0.0,0.47197,0.00014,31.51661]
[1779187423336,35.26,76752.4157,0.0,0.47197,0.00014,31.51661]
[1779187423564,35.26,76752.4157,0.0,0.47197,0.00014,31.51661]
[1779187425507,35.27,76732.0757,0.0,0.46908,0.00014,31.49131]
[1779187426455,35.27,76732.0757,0.0,0.46908,0.00014,31.49131]
[1779187426588,35.27,76732.0757,0.0,0.46908,0.00014,31.49131]
[1779187426880,35.27,76732.0757,0.0,0.46908,0.00014,31.49132]
[1779187426950,35.27,76732.0757,0.0,0.46908,0.00014,31.49132]
[1779187427364,35.27,76732.0757,0.0,0.46908,0.00014,31.49132]
[1779187427919,35.27,76732.0757,0.0,0.46908,0.00014,31.49133]
[1779187428091,35.27,76732.0757,0.0,0.46908,0.00014,31.49133]
[1779187428403,35.27,76732.0757,0.0,0.46908,0.00014,31.49133]
[1779187428529,35.27,76732.0757,0.0,0.46908,0.00014,31.49133]
[1779187428791,35.27,76732.0757,0.0,0.46908,0.00014,31.49133]
[1779187430543,35.27,76709.2829,0.0,0.46583,0.00014,31.461]
[1779187431111,35.27,76709.2829,0.0,0.46583,0.00014,31.461]
[1779187431550,35.27,76709.2829,0.0,0.46583,0.00014,31.46099]
[1779187436587,35.27,76713.31,0.0,0.46641,0.00014,31.46651]
[1779187441622,35.27,76708.4171,0.0,0.46571,0.00014,31.4598]
[1779187446657,35.27,76704.6543,0.0,0.46517,0.00014,31.45457]
[1779187451692,35.27,76700.9771,0.0,0.46465,0.00014,31.44943]
[1779187456719,35.27,76702.4086,0.0,0.46486,0.00014,31.45145]
[1779187461724,35.27,76707.6857,0.0,0.46561,0.00014,31.45879]
[1779187466729,35.27,76708.0629,0.0,0.46566,0.00014,31.45931]
[1779187471733,35.27,76712.5714,0.0,0.4663,0.00014,31.46266]
[1779187476741,35.27,76705.3257,0.0,0.46526,0.00014,31.45267]
[1779187481746,35.27,76702.1186,0.0,0.46481,0.00014,31.44817]
[1779187486752,35.27,76695.7643,0.0,0.4639,0.00014,31.43919]
[1779187488754,35.27,76688.7657,0.0,0.46291,0.00014,31.4291]
[1779187493759,35.27,76691.6814,0.0,0.46333,0.00014,31.43333]
[1779187498764,35.27,76696.4229,0.0,0.464,0.00014,31.44013]
[1779187503769,35.27,76697.6129,0.0,0.46417,0.00014,31.44181]
[1779187507493,35.27,76699.1671,0.0,0.46439,0.00014,31.44401]
[1779187507595,35.27,76699.1671,0.0,0.46439,0.00014,31.44401]
[1779187508774,35.27,76692.0343,0.0,0.46337,0.00014,31.43381]
[1779187513779,35.27,76691.7671,0.0,0.46333,0.00014,31.43343]
[1779187518786,35.27,76697.2443,0.0,0.46411,0.00014,31.44128]
[1779187520495,35.27,76696.2229,0.0,0.46397,0.00014,31.43982]
[1779187520788,35.27,76697.2671,0.0,0.46411,0.00014,31.44131]
[1779187522790,35.27,76708.4629,0.0,0.46571,0.00014,31.45701]
[1779187527795,35.27,76710.5971,0.0,0.46601,0.00014,31.45994]
[1779187532803,35.27,76712.0943,0.0,0.46622,0.00014,31.45915]
[1779187537808,35.27,76717.4443,0.0,0.46698,0.00014,31.4664]
[1779187538423,35.27,76717.4443,0.0,0.46698,0.00014,31.4664]
[1779187538809,35.27,76719.2071,0.0,0.46724,0.00014,31.46877]
[1779187539519,35.27,76719.2071,0.0,0.46724,0.00014,31.46877]
[1779187539691,35.27,76719.2071,0.0,0.46724,0.00014,31.46877]
[1779187541812,35.27,76727.5271,0.0,0.46842,0.00014,31.47977]
[1779187542704,35.27,76727.5271,0.0,0.46842,0.00014,31.47977]
[1779187543330,35.27,76727.5271,0.0,0.46842,0.00014,31.47978]
[1779187543816,35.27,76719.9957,0.0,0.46735,0.00014,31.46985]
[1779187544129,35.27,76719.9957,0.0,0.46735,0.00014,31.46985]
[1779187544198,35.27,76719.9957,0.0,0.46735,0.00014,31.46985]
[1779187544487,35.27,76719.9957,0.0,0.46735,0.00014,31.46985]
[1779187544817,35.27,76711.0014,0.0,0.46607,0.00014,31.45769]
[1779187545231,35.27,76711.0014,0.0,0.46607,0.00014,31.45769]
[1779187545312,35.27,76711.0014,0.0,0.46607,0.00014,31.45769]
[1779187550823,35.27,76703.6786,0.0,0.46503,0.00014,31.44753]
[1779187554948,35.27,76704.4329,0.0,0.46513,0.00014,31.44857]
[1779187555828,35.27,76707.1157,0.0,0.46551,0.00014,31.4523]
[1779187560833,35.27,76710.89,0.0,0.46605,0.00014,31.4575]
[1779187565030,35.27,76710.8929,0.0,0.46605,0.00014,31.45751]
[1779187565838,35.27,76711.0129,0.0,0.46607,0.00014,31.45767]
[1779187570843,35.27,76711.5443,0.0,0.46614,0.00014,31.4584]
[1779187574875,35.27,76711.9157,0.0,0.4662,0.00014,31.45891]
[1779187575848,35.27,76711.8429,0.0,0.46619,0.00014,31.45881]
[1779187575860,35.27,76711.8429,0.0,0.46619,0.00014,31.45881]
[1779187576595,35.27,76711.8429,0.0,0.46619,0.00014,31.45881]
[1779187576662,35.27,76711.8429,0.0,0.46619,0.00014,31.45881]
[1779187576754,35.27,76711.8429,0.0,0.46619,0.00014,31.45881]
[1779187576947,35.27,76711.8429,0.0,0.46619,0.00014,31.45881]
[1779187577285,35.27,76711.8429,0.0,0.46619,0.00014,31.45881]
[1779187577351,35.27,76711.8429,0.0,0.46619,0.00014,31.45881]
[1779187577431,35.27,76711.8429,0.0,0.46619,0.00014,31.45881]
[1779187577558,35.27,76711.8429,0.0,0.46619,0.00014,31.45881]
[1779187577795,35.27,76711.8429,0.0,0.46619,0.00014,31.45881]
[1779187577850,35.27,76694.1257,0.0,0.46366,0.00014,31.43396]
[1779187578158,35.27,76694.1257,0.0,0.46366,0.00014,31.43396]
[1779187578322,35.27,76694.1257,0.0,0.46366,0.00014,31.43396]
[1779187578397,35.27,76694.1257,0.0,0.46366,0.00014,31.43396]
[1779187578621,35.27,76694.1257,0.0,0.46366,0.00014,31.43396]
[1779187578782,35.27,76694.1257,0.0,0.46366,0.00014,31.43396]
[1779187579852,35.27,76659.2943,0.0,0.4587,0.00014,31.38148]
[1779187581311,35.27,76661.3929,0.0,0.459,0.00014,31.38478]
[1779187581378,35.27,76661.3929,0.0,0.459,0.00014,31.38478]
[1779187581380,35.27,76661.3929,0.0,0.459,0.00014,31.38478]
[1779187581394,35.27,76661.3929,0.0,0.459,0.00014,31.38478]
[1779187581576,35.27,76661.3929,0.0,0.459,0.00014,31.38478]
[1779187581943,35.27,76658.4271,0.0,0.45858,0.00014,31.38012]
[1779187582065,35.27,76658.4271,0.0,0.45858,0.00014,31.38012]
[1779187582213,35.27,76658.4271,0.0,0.45858,0.00014,31.38012]
[1779187582328,35.27,76658.4271,0.0,0.45858,0.00014,31.38012]
[1779187582424,35.27,76658.4271,0.0,0.45858,0.00014,31.38012]
[1779187584121,35.27,76652.9771,0.0,0.45781,0.00014,31.37147]
[1779187584857,35.27,76662.5071,0.0,0.45917,0.00014,31.38655]
[1779187584999,35.27,76662.5071,0.0,0.45917,0.00014,31.38655]
[1779187585812,35.27,76662.5071,0.0,0.45917,0.00014,31.38655]
[1779187585858,35.27,76669.8286,0.0,0.46021,0.00014,31.39789]
[1779187587901,35.27,76673.8029,0.0,0.46077,0.00014,31.40395]
[1779187588541,35.27,76673.8029,0.0,0.46077,0.00014,31.40395]
[1779187589233,35.27,76676.8471,0.0,0.46121,0.00014,31.40855]
[1779187594379,35.27,76677.7371,0.0,0.46133,0.00014,31.40704]
[1779187599735,35.27,76671.7214,0.0,0.46047,0.00014,31.39792]
[1779187604771,35.27,76668.1571,0.0,0.45996,0.00014,31.39246]
[1779187606973,35.27,76673.6143,0.0,0.46074,0.00014,31.40081]
[1779187609479,35.27,76674.8029,0.0,0.46091,0.00014,31.40261]
[1779187611820,35.27,76677.8743,0.0,0.46134,0.00014,31.40724]
[1779187612047,35.27,76676.2014,0.0,0.46111,0.00014,31.40471]
[1779187612292,35.27,76676.2014,0.0,0.46111,0.00014,31.40471]
[1779187612660,35.27,76676.2014,0.0,0.46111,0.00014,31.40471]
[1779187612745,35.27,76676.2014,0.0,0.46111,0.00014,31.40471]
[1779187612895,35.27,76676.2014,0.0,0.46111,0.00014,31.40471]
[1779187612831,35.27,76676.2014,0.0,0.46111,0.00014,31.40471]
[1779187613838,35.27,76676.2014,0.0,0.46111,0.00014,31.40471]
[1779187614844,35.27,76685.7543,0.0,0.46247,0.00014,31.41894]
[1779187615851,35.27,76693.9386,0.0,0.46363,0.00014,31.43085]
[1779187616626,35.27,76693.9386,0.0,0.46363,0.00014,31.43085]
[1779187617291,35.27,76693.9386,0.0,0.46363,0.00014,31.43085]
[1779187617375,35.27,76693.9386,0.0,0.46363,0.00014,31.43085]
[1779187617563,35.27,76693.9386,0.0,0.46363,0.00014,31.43085]
[1779187617618,35.27,76693.9386,0.0,0.46363,0.00014,31.43085]
[1779187618033,35.27,76693.9386,0.0,0.46363,0.00014,31.43085]
[1779187619879,35.27,76710.8243,0.0,0.46604,0.00014,31.45457]
[1779187623699,35.27,76712.5086,0.0,0.46628,0.00014,31.45687]
[1779187624446,35.27,76712.5086,0.0,0.46628,0.00014,31.45687]
[1779187628980,35.27,76721.35,0.0,0.46754,0.00014,31.46879]
[1779187630257,35.27,76721.91,0.0,0.46762,0.00014,31.46954]
[1779187635913,35.27,76730.6486,0.0,0.46887,0.00014,31.48101]
[1779187637880,35.27,76731.5086,0.0,0.46899,0.00014,31.48212]
[1779187639328,35.27,76732.0143,0.0,0.46907,0.00014,31.48279]
[1779187641607,35.28,76733.2514,0.0,0.46924,0.00014,31.48438]
[1779187646924,35.28,76733.4114,0.0,0.46927,0.00014,31.48462]
[1779187648898,35.28,76733.5571,0.0,0.46929,0.00014,31.48481]
[1779187653931,35.28,76739.9429,0.0,0.4702,0.00014,31.49008]
[1779187654706,35.28,76739.9429,0.0,0.4702,0.00014,31.49008]
[1779187655171,35.28,76740.0386,0.0,0.47022,0.00014,31.49021]
[1779187655181,35.28,76740.0386,0.0,0.47022,0.00014,31.49021]
[1779187656194,35.28,76744.4457,0.0,0.47085,0.00014,31.49569]
[1779187656205,35.28,76744.4457,0.0,0.47085,0.00014,31.49569]
[1779187656953,35.28,76750.9814,0.0,0.47178,0.00014,31.50368]
[1779187657605,35.28,76750.9814,0.0,0.47178,0.00014,31.50368]
[1779187658117,35.28,76755.2429,0.0,0.47238,0.00014,31.50879]
[1779187658265,35.28,76755.2429,0.0,0.47238,0.00014,31.50879]
[1779187658726,35.28,76755.2429,0.0,0.47238,0.00014,31.50879]
[1779187659076,35.28,76755.2429,0.0,0.47238,0.00014,31.50879]
[1779187659184,35.28,76755.2429,0.0,0.47238,0.00014,31.50879]
[1779187659194,35.28,76755.2429,0.0,0.47238,0.00014,31.50879]
[1779187659795,35.28,76755.2429,0.0,0.47238,0.00014,31.50879]
[1779187660938,35.28,76773.1943,0.0,0.47494,0.00014,31.52954]
[1779187661869,35.28,76773.1943,0.0,0.47494,0.00014,31.52954]
[1779187661939,35.28,76774.1243,0.0,0.47507,0.00014,31.53058]
[1779187666332,35.28,76777.9486,0.0,0.47562,0.00014,31.53482]
[1779187666944,35.28,76776.1314,0.0,0.47536,0.00014,31.53281]
[1779187667497,35.28,76776.1314,0.0,0.47536,0.00014,31.53281]
[1779187670954,35.28,76766.0086,0.0,0.47392,0.00014,31.52138]
[1779187671173,35.28,76766.0086,0.0,0.47392,0.00014,31.52138]
[1779187671298,35.28,76766.0086,0.0,0.47392,0.00014,31.52138]
[1779187672619,35.28,76767.7486,0.0,0.47416,0.00014,31.52337]
[1779187672640,35.28,76767.7486,0.0,0.47416,0.00014,31.52337]
[1779187672769,35.28,76767.7486,0.0,0.47416,0.00014,31.52337]
[1779187677956,35.28,76774.2343,0.0,0.47509,0.00014,31.53069]
[1779187681370,35.28,76778.7657,0.0,0.47573,0.00014,31.5357]
[1779187686965,35.28,76775.9157,0.0,0.47532,0.00014,31.53255]
[1779187690270,35.28,76778.5629,0.0,0.4757,0.00014,31.53547]
[1779187690378,35.28,76778.5629,0.0,0.4757,0.00014,31.53547]
[1779187690644,35.28,76778.5629,0.0,0.4757,0.00014,31.53547]
[1779187690794,35.28,76778.5629,0.0,0.4757,0.00014,31.53547]
[1779187690958,35.28,76778.5629,0.0,0.4757,0.00014,31.53547]
[1779187691110,35.28,76778.5629,0.0,0.4757,0.00014,31.53547]
[1779187691970,35.28,76806.2943,0.0,0.47965,0.00014,31.5644]
[1779187692396,35.28,76806.2943,0.0,0.47965,0.00014,31.5644]
[1779187697976,35.29,76813.8843,0.0,0.48074,0.00014,31.57179]
[1779187700276,35.29,76817.6386,0.0,0.48128,0.00014,31.57536]
[1779187702821,35.29,76822.5429,0.0,0.48198,0.00014,31.57993]
[1779187704499,35.29,76825.5114,0.0,0.4824,0.00014,31.58265]
[1779187705872,35.29,76827.7729,0.0,0.48272,0.00014,31.58469]
[1779187706549,35.29,76827.7729,0.0,0.48272,0.00014,31.58469]
[1779187707099,35.29,76832.9743,0.0,0.48346,0.00014,31.58932]
[1779187708697,35.29,76831.9986,0.0,0.48332,0.00014,31.58846]
[1779187709385,35.29,76831.9986,0.0,0.48332,0.00014,31.58846]
[1779187709393,35.29,76831.9986,0.0,0.48332,0.00014,31.58846]
[1779187710101,35.29,76828.3714,0.0,0.48281,0.00014,31.58523]
[1779187710751,35.29,76828.3714,0.0,0.48281,0.00014,31.58523]
[1779187710837,35.29,76828.3714,0.0,0.48281,0.00014,31.58523]
[1779187710889,35.29,76828.3714,0.0,0.48281,0.00014,31.58523]
[1779187713420,35.29,76829.3114,0.0,0.48294,0.00014,31.58324]
[1779187714429,35.29,76827.4457,0.0,0.48267,0.00014,31.58157]
[1779187719003,35.29,76835.0114,0.0,0.48375,0.00014,31.58828]
[1779187719066,35.29,76835.0114,0.0,0.48375,0.00014,31.58828]
[1779187719077,35.29,76835.0114,0.0,0.48375,0.00014,31.58828]
[1779187719090,35.29,76835.0114,0.0,0.48375,0.00014,31.58828]
[1779187719103,35.29,76835.0114,0.0,0.48375,0.00014,31.58828]
[1779187720374,35.29,76830.2557,0.0,0.48308,0.00014,31.58409]
[1779187725929,35.3,76824.1157,0.0,0.48221,0.00014,31.57857]
[1779187732017,35.3,76824.7657,0.0,0.48231,0.00014,31.57919]
[1779187735809,35.31,76825.1086,0.0,0.48236,0.00014,31.57951]
[1779187735875,35.31,76825.1086,0.0,0.48236,0.00014,31.57951]
[1779187735893,35.31,76825.1086,0.0,0.48236,0.00014,31.57951]
[1779187740026,35.31,76831.9643,0.0,0.48334,0.00014,31.58567]
[1779187740343,35.31,76831.9643,0.0,0.48334,0.00014,31.58567]
[1779187740424,35.31,76831.9643,0.0,0.48334,0.00014,31.58567]
[1779187740464,35.31,76831.9643,0.0,0.48334,0.00014,31.58567]
[1779187740466,35.31,76831.9643,0.0,0.48334,0.00014,31.58567]
[1779187743029,35.32,76823.3386,0.0,0.48211,0.00014,31.57792]
[1779187745874,35.32,76823.6843,0.0,0.48216,0.00014,31.57824]
[1779187746448,35.32,76823.6843,0.0,0.48217,0.00014,31.57825]
[1779187749035,35.32,76815.4071,0.0,0.48099,0.00014,31.57054]
[1779187749664,35.32,76815.4071,0.0,0.48099,0.00014,31.57054]
[1779187755849,35.33,76814.02,0.0,0.4808,0.00014,31.56924]
[1779187760152,35.33,76815.9143,0.0,0.48107,0.00014,31.57105]
[1779187760380,35.33,76815.9143,0.0,0.48107,0.00014,31.57105]
[1779187760693,35.33,76815.9143,0.0,0.48107,0.00014,31.57105]
[1779187762898,35.33,76808.9071,0.0,0.48007,0.00014,31.56433]
[1779187765240,35.33,76805.9486,0.0,0.47965,0.00014,31.56143]
[1779187766416,35.33,76805.9486,0.0,0.47965,0.00014,31.56144]
[1779187767328,35.33,76805.9486,0.0,0.47966,0.00014,31.56144]
[1779187768397,35.34,76805.9486,0.0,0.47966,0.00014,31.56144]
[1779187770064,35.34,76817.0343,0.0,0.48124,0.00014,31.57213]
[1779187775989,35.34,76820.0071,0.0,0.48166,0.00014,31.57209]
[1779187781024,35.34,76820.6114,0.0,0.48175,0.00014,31.57266]
[1779187783698,35.35,76820.8643,0.0,0.48179,0.00014,31.5729]
[1779187786823,35.35,76818.8529,0.0,0.4815,0.00014,31.57104]
[1779187788097,35.35,76819.41,0.0,0.48158,0.00014,31.57157]
[1779187794080,35.36,76816.3529,0.0,0.48115,0.00014,31.56873]
[1779187799085,35.36,76816.8857,0.0,0.48123,0.00014,31.56924]
[1779187804090,35.36,76816.0286,0.0,0.48111,0.00014,31.56844]
[1779187809095,35.36,76816.7857,0.0,0.48122,0.00014,31.56916]
[1779187811486,35.37,76816.7086,0.0,0.48121,0.00014,31.56909]
[1779187817103,35.37,76817.9843,0.0,0.4814,0.00014,31.5703]
[1779187818394,35.37,76820.1629,0.0,0.48171,0.00014,31.57233]
[1779187818418,35.37,76820.1629,0.0,0.48171,0.00014,31.57233]
[1779187819379,35.37,76821.1314,0.0,0.48184,0.00014,31.57322]
[1779187820106,35.37,76832.2614,0.0,0.48343,0.00014,31.58326]
[1779187820177,35.37,76832.2614,0.0,0.48343,0.00014,31.58326]
[1779187821107,35.37,76839.2314,0.0,0.48442,0.00014,31.58929]
[1779187822468,35.37,76842.0614,0.0,0.48482,0.00014,31.59168]
[1779187822644,35.37,76842.0614,0.0,0.48482,0.00014,31.59168]
[1779187822814,35.37,76842.0614,0.0,0.48482,0.00014,31.59168]
[1779187822819,35.37,76842.0614,0.0,0.48482,0.00014,31.59168]
[1779187823109,35.37,76842.0614,0.0,0.48482,0.00014,31.59168]
[1779187823111,35.37,76844.5986,0.0,0.48518,0.00014,31.5938]
[1779187823130,35.37,76844.5986,0.0,0.48518,0.00014,31.5938]
[1779187824112,35.37,76854.6371,0.0,0.48661,0.00014,31.60193]
[1779187826114,35.36,76864.6457,0.0,0.48803,0.00014,31.60963]
[1779187831119,35.36,76868.6843,0.0,0.4886,0.00014,31.60978]
[1779187833140,35.36,76869.9586,0.0,0.48878,0.00014,31.61071]
[1779187834123,35.36,76872.9357,0.0,0.4892,0.00014,31.61286]
[1779187835216,35.36,76875.6071,0.0,0.48958,0.00014,31.61477]
[1779187836126,35.36,76875.22,0.0,0.48953,0.00014,31.61449]
[1779187839129,35.36,76868.0714,0.0,0.48851,0.00014,31.60934]
[1779187843886,35.36,76864.3529,0.0,0.48799,0.00014,31.60657]
[1779187844134,35.36,76862.47,0.0,0.48772,0.00014,31.60515]
[1779187850141,35.36,76859.7586,0.0,0.48733,0.00014,31.60308]
[1779187855146,35.36,76860.9557,0.0,0.4875,0.00014,31.604]
[1779187860151,35.36,76861.7071,0.0,0.48761,0.00014,31.60458]
[1779187862114,35.36,76861.9957,0.0,0.48765,0.00014,31.60479]
[1779187863154,35.36,76861.9157,0.0,0.48764,0.00014,31.60473]
[1779187868159,35.36,76863.9643,0.0,0.48793,0.00014,31.60629]
[1779187873164,35.37,76862.5429,0.0,0.48773,0.00014,31.60521]
[1779187878169,35.37,76862.5114,0.0,0.48773,0.00014,31.60519]
[1779187883174,35.37,76863.6343,0.0,0.48789,0.00014,31.60604]
[1779187888179,35.37,76863.6014,0.0,0.48788,0.00014,31.60602]
[1779187891182,35.37,76871.4571,0.0,0.489,0.00014,31.60898]
[1779187896187,35.37,76873.6643,0.0,0.48931,0.00014,31.61057]
[1779187901192,35.37,76871.0829,0.0,0.48895,0.00014,31.60872]
[1779187905162,35.37,76868.7386,0.0,0.48862,0.00014,31.60701]
[1779187905185,35.37,76868.7386,0.0,0.48862,0.00014,31.60702]
[1779187908200,35.38,76860.1286,0.0,0.48739,0.00014,31.60056]
[1779187913205,35.38,76860.1143,0.0,0.48739,0.00014,31.60055]
[1779187918210,35.38,76859.2314,0.0,0.48726,0.00014,31.59987]
[1779187923215,35.38,76861.1243,0.0,0.48753,0.00014,31.60132]
[1779187928220,35.38,76860.8671,0.0,0.4875,0.00014,31.60112]
[1779187931171,35.38,76860.8671,0.0,0.4875,0.00014,31.60113]
[1779187931187,35.38,76860.8671,0.0,0.4875,0.00014,31.60113]
[1779187933867,35.38,76862.72,0.0,0.48776,0.00014,31.60254]
[1779187934106,35.38,76862.72,0.0,0.48776,0.00014,31.60254]
[1779187934243,35.38,76862.72,0.0,0.48776,0.00014,31.60254]
[1779187934470,35.38,76862.72,0.0,0.48776,0.00014,31.60254]
[1779187934542,35.38,76862.72,0.0,0.48776,0.00014,31.60254]
[1779187935394,35.38,76862.72,0.0,0.48776,0.00014,31.60254]
[1779187935428,35.38,76862.72,0.0,0.48776,0.00014,31.60254]
[1779187935451,35.38,76862.72,0.0,0.48776,0.00014,31.60254]
[1779187935725,35.38,76862.72,0.0,0.48776,0.00014,31.60254]
[1779187936018,35.38,76862.72,0.0,0.48776,0.00014,31.60254]
[1779187936120,35.38,76862.72,0.0,0.48776,0.00014,31.60254]
[1779187936504,35.38,76862.72,0.0,0.48776,0.00014,31.60254]
[1779187936967,35.38,76862.72,0.0,0.48776,0.00014,31.60254]
[1779187938134,35.38,76870.6586,0.0,0.48889,0.00014,31.60842]
[1779187939141,35.38,76883.5343,0.0,0.49072,0.00014,31.61743]
[1779187941068,35.38,76880.2757,0.0,0.49026,0.00014,31.61521]
[1779187941142,35.38,76880.2757,0.0,0.49026,0.00014,31.61521]
[1779187944106,35.38,76874.02,0.0,0.48937,0.00014,31.61084]
[1779187944636,35.38,76874.02,0.0,0.48937,0.00014,31.61084]
[1779187945183,35.38,76874.02,0.0,0.48937,0.00014,31.61084]
[1779187946797,35.38,76874.02,0.0,0.48937,0.00014,31.61084]
[1779187947190,35.38,76874.02,0.0,0.48937,0.00014,31.61084]
[1779187947243,35.38,76874.02,0.0,0.48937,0.00014,31.61084]
[1779187948196,35.38,76874.02,0.0,0.48937,0.00014,31.61084]
[1779187948271,35.38,76874.02,0.0,0.48937,0.00014,31.61084]
[1779187951224,35.39,76867.1986,0.0,0.4884,0.00014,31.60307]
[1779187956249,35.39,76868.3243,0.0,0.48856,0.00014,31.6039]
[1779187957464,35.39,76868.3729,0.0,0.48857,0.00014,31.60393]
[1779187958251,35.39,76870.02,0.0,0.48881,0.00014,31.60514]
[1779187959190,35.39,76870.02,0.0,0.48881,0.00014,31.60514]
[1779187959224,35.39,76870.02,0.0,0.48881,0.00014,31.60514]
[1779187960531,35.39,76870.8971,0.0,0.48893,0.00014,31.60578]
[1779187961254,35.39,76871.2657,0.0,0.48898,0.00014,31.60604]
[1779187963256,35.39,76880.4729,0.0,0.49029,0.00014,31.61253]
[1779187964328,35.39,76883.24,0.0,0.49069,0.00014,31.61441]
[1779187970263,35.39,76888.5071,0.0,0.49144,0.00014,31.61791]
[1779187975268,35.4,76892.1257,0.0,0.49195,0.00014,31.62025]
[1779187977328,35.4,76891.52,0.0,0.49187,0.00014,31.61986]
[1779187980902,35.4,76887.3457,0.0,0.49128,0.00014,31.61715]
[1779187981274,35.4,76886.2686,0.0,0.49112,0.00014,31.61644]
[1779187981950,35.4,76886.2686,0.0,0.49112,0.00014,31.61644]
[1779187982275,35.4,76879.4043,0.0,0.49015,0.00014,31.61181]
[1779187984277,35.4,76868.8529,0.0,0.48865,0.00014,31.60431]
[1779187989282,35.4,76863.1271,0.0,0.48784,0.00014,31.60006]
[1779187994287,35.4,76863.9543,0.0,0.48795,0.00014,31.60068]
[1779187999292,35.4,76864.8529,0.0,0.48808,0.00014,31.60135]
[1779188004297,35.4,76865.51,0.0,0.48818,0.00014,31.60185]
[1779188009302,35.4,76863.5586,0.0,0.4879,0.00014,31.60039]
[1779188012298,35.41,76865.0786,0.0,0.48811,0.00014,31.59869]
[1779188012305,35.41,76865.1414,0.0,0.48812,0.00014,31.59874]
[1779188014307,35.41,76872.37,0.0,0.48915,0.00014,31.60403]
[1779188016092,35.41,76872.2129,0.0,0.48913,0.00014,31.60392]
[1779188016191,35.41,76872.2129,0.0,0.48913,0.00014,31.60392]
[1779188021314,35.41,76862.6414,0.0,0.48777,0.00014,31.59687]
[1779188026319,35.41,76860.9343,0.0,0.48753,0.00014,31.59557]
[1779188031324,35.41,76861.8529,0.0,0.48766,0.00014,31.59627]
[1779188036329,35.41,76861.58,0.0,0.48762,0.00014,31.59606]
[1779188041334,35.41,76859.0829,0.0,0.48726,0.00014,31.59415]
[1779188046340,35.41,76860.2643,0.0,0.48743,0.00014,31.59506]
[1779188047614,35.41,76860.2086,0.0,0.48742,0.00014,31.59501]
[1779188054348,35.41,76859.6986,0.0,0.48735,0.00014,31.59462]
[1779188059353,35.41,76858.3757,0.0,0.48716,0.00014,31.5936]
[1779188062127,35.41,76858.5229,0.0,0.48718,0.00014,31.59371]
[1779188063139,35.41,76858.5229,0.0,0.48718,0.00014,31.59371]
[1779188065359,35.4,76850.1643,0.0,0.48599,0.00014,31.58711]
[1779188070364,35.4,76849.2186,0.0,0.48586,0.00014,31.58634]
[1779188075369,35.4,76845.3157,0.0,0.4853,0.00014,31.5803]
[1779188080374,35.4,76847.3714,0.0,0.48559,0.00014,31.58199]
[1779188085380,35.4,76848.71,0.0,0.48578,0.00014,31.58308]
[1779188091208,35.39,76848.5443,0.0,0.48575,0.00014,31.58293]
[1779188097250,35.39,76848.6414,0.0,0.48576,0.00014,31.58301]
[1779188101060,35.39,76848.6229,0.0,0.48576,0.00014,31.58299]
[1779188101160,35.39,76848.6229,0.0,0.48576,0.00014,31.58299]
[1779188101525,35.39,76848.6229,0.0,0.48576,0.00014,31.58299]
[1779188101664,35.39,76848.6229,0.0,0.48576,0.00014,31.58299]
[1779188102146,35.39,76848.6229,0.0,0.48576,0.00014,31.58299]
[1779188102360,35.39,76848.6229,0.0,0.48576,0.00014,31.58299]
[1779188102375,35.39,76848.6229,0.0,0.48576,0.00014,31.58299]
[1779188102397,35.39,76852.0629,0.0,0.48625,0.00014,31.58576]
[1779188102481,35.39,76852.0629,0.0,0.48625,0.00014,31.58576]
[1779188102738,35.39,76852.0629,0.0,0.48625,0.00014,31.58576]
[1779188103301,35.39,76852.0629,0.0,0.48625,0.00014,31.58576]
[1779188103587,35.39,76852.0629,0.0,0.48625,0.00014,31.58576]
[1779188104167,35.39,76852.0629,0.0,0.48625,0.00014,31.58576]
[1779188104359,35.39,76852.0629,0.0,0.48625,0.00014,31.58576]
[1779188104399,35.39,76890.9914,0.0,0.49178,0.00014,31.61385]
[1779188104562,35.39,76890.9914,0.0,0.49178,0.00014,31.61385]
[1779188104936,35.39,76890.9914,0.0,0.49178,0.00014,31.61385]
[1779188104965,35.39,76890.9914,0.0,0.49178,0.00014,31.61385]
[1779188105849,35.39,76890.9914,0.0,0.49178,0.00014,31.61385]
[1779188106277,35.39,76890.9914,0.0,0.49178,0.00014,31.61385]
[1779188108671,35.39,76890.9914,0.0,0.49178,0.00014,31.61385]
[1779188109681,35.39,76890.9914,0.0,0.49179,0.00014,31.61385]
[1779188110349,35.39,76890.9914,0.0,0.49179,0.00014,31.61385]
[1779188111233,35.39,76890.9914,0.0,0.49179,0.00014,31.61385]
[1779188111328,35.39,76890.9914,0.0,0.49179,0.00014,31.61385]
[1779188112732,35.39,76887.32,0.0,0.49127,0.00014,31.61146]
[1779188112737,35.39,76887.32,0.0,0.49127,0.00014,31.61146]
[1779188113371,35.39,76887.32,0.0,0.49127,0.00014,31.61146]
[1779188115181,35.39,76887.32,0.0,0.49127,0.00014,31.61146]
[1779188115353,35.39,76887.32,0.0,0.49127,0.00014,31.61146]
[1779188115577,35.4,76887.32,0.0,0.49127,0.00014,31.61146]
[1779188116282,35.4,76887.32,0.0,0.49127,0.00014,31.61146]
[1779188116332,35.4,76887.32,0.0,0.49127,0.00014,31.61146]
[1779188117051,35.4,76887.32,0.0,0.49127,0.00014,31.61147]
[1779188117365,35.4,76887.32,0.0,0.49127,0.00014,31.61147]
[1779188118433,35.4,76887.32,0.0,0.49127,0.00014,31.61147]
[1779188120415,35.4,76899.0129,0.0,0.49293,0.00014,31.61889]
[1779188122488,35.4,76898.3886,0.0,0.49284,0.00014,31.61851]
[1779188128331,35.41,76898.3957,0.0,0.49285,0.00014,31.61851]
[1779188128955,35.41,76897.3371,0.0,0.4927,0.00014,31.61786]
[1779188129237,35.41,76897.3371,0.0,0.4927,0.00014,31.61786]
[1779188130462,35.41,76894.1343,0.0,0.49224,0.00014,31.61587]
[1779188130570,35.41,76894.1343,0.0,0.49224,0.00014,31.61587]
[1779188131571,35.41,76897.0086,0.0,0.49265,0.00014,31.61483]
[1779188132427,35.41,76904.8014,0.0,0.49376,0.00014,31.61953]
[1779188133941,35.41,76910.4157,0.0,0.49456,0.00014,31.62276]
[1779188135532,35.41,76910.4614,0.0,0.49456,0.00014,31.62279]
[1779188136304,35.41,76910.4614,0.0,0.49456,0.00014,31.62279]
[1779188139101,35.41,76906.78,0.0,0.49404,0.00014,31.62068]
[1779188139192,35.41,76906.78,0.0,0.49404,0.00014,31.62068]
[1779188140351,35.41,76906.3429,0.0,0.49398,0.00014,31.62043]
[1779188143849,35.41,76906.8929,0.0,0.49405,0.00014,31.62075]
[1779188144713,35.41,76906.9314,0.0,0.49406,0.00014,31.62077]
[1779188146029,35.4,76906.2114,0.0,0.49396,0.00014,31.62035]
[1779188147775,35.4,76906.9157,0.0,0.49406,0.00014,31.62076]
[1779188153448,35.4,76909.5657,0.0,0.49443,0.00014,31.62228]
[1779188157278,35.4,76909.0029,0.0,0.49435,0.00014,31.62195]
[1779188157359,35.4,76909.0029,0.0,0.49435,0.00014,31.62195]
[1779188159454,35.4,76901.3729,0.0,0.49327,0.00014,31.61749]
[1779188160831,35.4,76898.98,0.0,0.49293,0.00014,31.61604]
[1779188160896,35.4,76898.98,0.0,0.49293,0.00014,31.61604]
[1779188162440,35.4,76899.9714,0.0,0.49307,0.00014,31.61664]
[1779188163190,35.4,76899.9714,0.0,0.49307,0.00014,31.61664]
[1779188164459,35.4,76910.17,0.0,0.49452,0.00014,31.62262]
[1779188165068,35.4,76910.17,0.0,0.49452,0.00014,31.62262]
[1779188168173,35.4,76912.9343,0.0,0.49491,0.00014,31.62417]
[1779188173468,35.4,76911.2786,0.0,0.49467,0.00014,31.62324]
[1779188175646,35.4,76910.93,0.0,0.49462,0.00014,31.62305]
[1779188181476,35.4,76915.3529,0.0,0.49525,0.00014,31.6255]
[1779188186481,35.39,76917.1529,0.0,0.4955,0.00014,31.62647]
[1779188191486,35.39,76919.3714,0.0,0.49582,0.00014,31.62482]
[1779188193678,35.39,76922.4071,0.0,0.49625,0.00014,31.62641]
[1779188195084,35.39,76923.7471,0.0,0.49644,0.00014,31.6271]
[1779188200495,35.39,76920.7343,0.0,0.49601,0.00014,31.62554]
[1779188205500,35.39,76924.45,0.0,0.49654,0.00014,31.62746]
[1779188210505,35.39,76924.9757,0.0,0.49661,0.00014,31.62772]
[1779188215510,35.39,76926.31,0.0,0.4968,0.00014,31.62839]
[1779188220515,35.38,76928.5129,0.0,0.49711,0.00014,31.62949]
[1779188220550,35.38,76928.5129,0.0,0.49711,0.00014,31.62949]
[1779188220901,35.38,76928.5129,0.0,0.49711,0.00014,31.62949]
[1779188221601,35.38,76928.5129,0.0,0.49711,0.00014,31.62949]
[1779188221702,35.38,76928.5129,0.0,0.49711,0.00014,31.62949]
[1779188222517,35.38,76947.6471,0.0,0.49983,0.00014,31.63818]
[1779188227522,35.38,76947.1143,0.0,0.49976,0.00014,31.63796]
[1779188228222,35.38,76947.1143,0.0,0.49976,0.00014,31.63796]
[1779188228261,35.38,76947.1143,0.0,0.49976,0.00014,31.63796]
[1779188228297,35.38,76947.1143,0.0,0.49976,0.00014,31.63796]
[1779188228456,35.38,76947.1143,0.0,0.49976,0.00014,31.63796]
[1779188228529,35.38,76947.1143,0.0,0.49976,0.00014,31.63796]
[1779188228523,35.38,76947.3843,0.0,0.4998,0.00014,31.63807]
[1779188229524,35.38,76949.5057,0.0,0.5001,0.00014,31.63895]
[1779188229669,35.38,76949.5057,0.0,0.5001,0.00014,31.63895]
[1779188230766,35.38,76953.3757,0.0,0.50065,0.00014,31.6405]
[1779188231429,35.38,76953.3757,0.0,0.50065,0.00014,31.6405]
[1779188236194,35.39,76955.4171,0.0,0.50094,0.00014,31.64129]
[1779188236541,35.39,76955.1886,0.0,0.50091,0.00014,31.6412]
[1779188241547,35.39,76956.6386,0.0,0.50111,0.00014,31.64176]
[1779188242329,35.39,76956.6386,0.0,0.50111,0.00014,31.64176]
[1779188244550,35.39,76966.99,0.0,0.50259,0.00014,31.64547]
[1779188245089,35.39,76966.99,0.0,0.50259,0.00014,31.64547]
[1779188245436,35.39,76966.99,0.0,0.50259,0.00014,31.64547]
[1779188245464,35.39,76966.99,0.0,0.50259,0.00014,31.64547]
[1779188245537,35.39,76966.99,0.0,0.50259,0.00014,31.64547]
[1779188246349,35.39,76966.99,0.0,0.50259,0.00014,31.64547]
[1779188246408,35.39,76966.99,0.0,0.50259,0.00014,31.64547]
[1779188246960,35.39,76966.99,0.0,0.50259,0.00014,31.64547]
[1779188247125,35.39,76966.99,0.0,0.50259,0.00014,31.64547]
[1779188247554,35.39,76987.2029,0.0,0.50546,0.00014,31.65148]
[1779188248456,35.39,76987.2029,0.0,0.50546,0.00014,31.65148]
[1779188248529,35.39,76987.2029,0.0,0.50546,0.00014,31.65148]
[1779188249556,35.39,76993.7429,0.0,0.50639,0.00014,31.65308]
[1779188254575,35.39,76992.8471,0.0,0.50626,0.00014,31.65004]
[1779188259544,35.39,76993.6843,0.0,0.50638,0.00014,31.65023]
[1779188260008,35.39,76998.74,0.0,0.5071,0.00014,31.65135]
[1779188260311,35.39,76998.74,0.0,0.5071,0.00014,31.65135]
[1779188261120,35.39,76998.74,0.0,0.5071,0.00014,31.65135]
[1779188261668,35.39,76998.74,0.0,0.5071,0.00014,31.65135]
[1779188261893,35.39,76998.74,0.0,0.5071,0.00014,31.65135]
[1779188262942,35.39,76998.74,0.0,0.5071,0.00014,31.65135]
[1779188263524,35.39,76998.74,0.0,0.5071,0.00014,31.65135]
[1779188263533,35.39,76998.74,0.0,0.5071,0.00014,31.65135]
[1779188263570,35.39,77015.1329,0.0,0.50942,0.00014,31.65426]
[1779188263805,35.39,77015.1329,0.0,0.50942,0.00014,31.65426]
[1779188264438,35.39,77015.1329,0.0,0.50942,0.00014,31.65426]
[1779188264585,35.39,77015.1329,0.0,0.50942,0.00014,31.65426]
[1779188264780,35.39,77015.1329,0.0,0.50942,0.00014,31.65426]
[1779188265333,35.39,77015.1329,0.0,0.50942,0.00014,31.65426]
[1779188265445,35.39,77015.1329,0.0,0.50942,0.00014,31.65426]
[1779188266452,35.39,77029.8286,0.0,0.51151,0.00014,31.65596]
[1779188268465,35.39,77047.4914,0.0,0.51402,0.00014,31.65685]
[1779188269720,35.39,77046.58,0.0,0.51389,0.00014,31.65683]
[1779188269740,35.39,77046.58,0.0,0.51389,0.00014,31.65683]
[1779188269752,35.39,77046.58,0.0,0.51389,0.00014,31.65683]
[1779188269759,35.39,77046.58,0.0,0.51389,0.00014,31.65683]
[1779188270328,35.39,77046.58,0.0,0.51389,0.00014,31.65683]
[1779188275515,35.4,77042.2071,0.0,0.51327,0.00014,31.65671]
[1779188276790,35.4,77042.1686,0.0,0.51326,0.00014,31.65671]
[1779188277330,35.4,77042.1686,0.0,0.51326,0.00014,31.65671]
[1779188277540,35.4,77042.1686,0.0,0.51326,0.00014,31.65671]
[1779188278401,35.4,77042.1686,0.0,0.51326,0.00014,31.65671]
[1779188278431,35.4,77042.1686,0.0,0.51326,0.00014,31.65671]
[1779188278940,35.4,77042.1686,0.0,0.51326,0.00014,31.65671]
[1779188281464,35.4,77048.4086,0.0,0.51415,0.00014,31.65686]
[1779188281475,35.4,77048.4086,0.0,0.51415,0.00014,31.65686]
[1779188281557,35.41,77048.4086,0.0,0.51415,0.00014,31.65686]
[1779188281614,35.41,77048.4086,0.0,0.51415,0.00014,31.65686]
[1779188282564,35.41,77048.4086,0.0,0.51415,0.00014,31.65686]
[1779188282782,35.41,77048.4086,0.0,0.51415,0.00014,31.65686]
[1779188283556,35.41,77048.4086,0.0,0.51415,0.00014,31.65686]
[1779188283571,35.41,77048.4086,0.0,0.51415,0.00014,31.65686]
[1779188283804,35.41,77048.4086,0.0,0.51415,0.00014,31.65686]
[1779188284190,35.41,77048.4086,0.0,0.51415,0.00014,31.65686]
[1779188286592,35.41,77031.5857,0.0,0.51176,0.00014,31.6561]
[1779188287598,35.41,77020.5343,0.0,0.51019,0.00014,31.65498]
[1779188292603,35.41,77017.53,0.0,0.50977,0.00014,31.65459]
[1779188296877,35.41,77019.1914,0.0,0.51,0.00014,31.65481]
[1779188296987,35.41,77019.1914,0.0,0.51,0.00014,31.65481]
[1779188297608,35.41,77021.7443,0.0,0.51036,0.00014,31.65513]
[1779188298382,35.41,77021.7443,0.0,0.51036,0.00014,31.65513]
[1779188298400,35.41,77021.7443,0.0,0.51037,0.00014,31.65513]
[1779188299073,35.41,77021.7443,0.0,0.51037,0.00014,31.65513]
[1779188299610,35.41,77026.87,0.0,0.51109,0.00014,31.65568]
[1779188301759,35.41,77028.5029,0.0,0.51132,0.00014,31.65583]
[1779188302613,35.42,77028.0643,0.0,0.51126,0.00014,31.65579]
[1779188303614,35.42,77020.86,0.0,0.51024,0.00014,31.65502]
[1779188308619,35.42,77016.5786,0.0,0.50963,0.00014,31.65446]
[1779188313624,35.42,77013.5086,0.0,0.5092,0.00014,31.65118]
[1779188318629,35.42,77013.5686,0.0,0.50921,0.00014,31.65119]
[1779188323634,35.42,77013.1371,0.0,0.50914,0.00014,31.65112]
[1779188328369,35.42,77013.13,0.0,0.50914,0.00014,31.65112]
[1779188328554,35.42,77013.13,0.0,0.50914,0.00014,31.65112]
[1779188328661,35.42,77013.13,0.0,0.50914,0.00014,31.65112]
[1779188328739,35.42,77013.13,0.0,0.50914,0.00014,31.65112]
[1779188328853,35.42,77013.13,0.0,0.50914,0.00014,31.65112]
[1779188329195,35.42,77013.13,0.0,0.50914,0.00014,31.65112]
[1779188329644,35.42,76997.6229,0.0,0.50694,0.00014,31.64827]
[1779188330645,35.42,76989.02,0.0,0.50572,0.00014,31.64627]
[1779188331721,35.42,76988.0243,0.0,0.50558,0.00014,31.64602]
[1779188333527,35.42,76983.9114,0.0,0.505,0.00014,31.64494]
[1779188333714,35.42,76983.9114,0.0,0.505,0.00014,31.64494]
[1779188339654,35.42,76986.0243,0.0,0.5053,0.00014,31.6455]
[1779188344659,35.43,76986.68,0.0,0.50539,0.00014,31.64567]
[1779188349664,35.43,76986.8143,0.0,0.50541,0.00014,31.64571]
[1779188354669,35.43,76987.0471,0.0,0.50544,0.00014,31.64577]
[1779188359674,35.44,76985.1843,0.0,0.50518,0.00014,31.64528]
[1779188361842,35.44,76984.0171,0.0,0.50502,0.00014,31.64497]
[1779188362060,35.44,76984.0171,0.0,0.50502,0.00014,31.64497]
[1779188362310,35.44,76984.0171,0.0,0.50502,0.00014,31.64497]
[1779188362325,35.44,76984.0171,0.0,0.50502,0.00014,31.64497]
[1779188362677,35.44,76976.9486,0.0,0.50401,0.00014,31.64296]
[1779188363501,35.44,76976.9486,0.0,0.50401,0.00014,31.64296]
[1779188364679,35.44,76967.5886,0.0,0.50269,0.00014,31.64]
[1779188366366,35.44,76967.3029,0.0,0.50265,0.00014,31.6399]
[1779188370342,35.45,76969.0186,0.0,0.50289,0.00014,31.64047]
[1779188375692,35.45,76965.1214,0.0,0.50234,0.00014,31.63632]
[1779188380697,35.46,76965.6743,0.0,0.50242,0.00014,31.63651]
[1779188383328,35.46,76965.6457,0.0,0.50241,0.00014,31.6365]
[1779188384866,35.46,76970.43,0.0,0.50309,0.00014,31.6381]
[1779188390707,35.47,76974.7643,0.0,0.50371,0.00014,31.63946]
[1779188395712,35.46,76981.0214,0.0,0.5046,0.00014,31.6413]
[1779188400717,35.46,76980.4,0.0,0.50451,0.00014,31.64113]
[1779188402719,35.46,76990.8243,0.0,0.50599,0.00014,31.64387]
[1779188403102,35.46,76990.8243,0.0,0.50599,0.00014,31.64387]
[1779188403132,35.46,76990.8243,0.0,0.50599,0.00014,31.64387]
[1779188403398,35.46,76990.8243,0.0,0.50599,0.00014,31.64387]
[1779188404028,35.46,76990.8243,0.0,0.50599,0.00014,31.64387]
[1779188404051,35.46,76990.8243,0.0,0.50599,0.00014,31.64387]
[1779188404443,35.46,76990.8243,0.0,0.50599,0.00014,31.64387]
[1779188405722,35.46,77002.2457,0.0,0.50761,0.00014,31.64637]
[1779188408725,35.46,77009.5743,0.0,0.50864,0.00014,31.64771]
[1779188408859,35.46,77009.5743,0.0,0.50864,0.00014,31.64771]
[1779188411503,35.46,77010.94,0.0,0.50884,0.00014,31.64793]
[1779188411799,35.46,77010.94,0.0,0.50884,0.00014,31.64793]
[1779188411842,35.46,77010.94,0.0,0.50884,0.00014,31.64793]
[1779188412219,35.46,77010.94,0.0,0.50884,0.00014,31.64793]
[1779188413205,35.46,77009.2586,0.0,0.5086,0.00014,31.64765]
[1779188413730,35.45,76999.8086,0.0,0.50726,0.00014,31.64588]
[1779188414731,35.45,76990.8043,0.0,0.50598,0.00014,31.64386]
[1779188416592,35.45,76990.2443,0.0,0.5059,0.00014,31.64373]
[1779188420831,35.45,76994.5686,0.0,0.50652,0.00014,31.64475]
[1779188426743,35.45,76990.8543,0.0,0.50599,0.00014,31.64388]
[1779188432749,35.45,76994.18,0.0,0.50646,0.00014,31.64183]
[1779188438662,35.45,76994.43,0.0,0.50649,0.00014,31.64188]
[1779188440197,35.44,76994.1471,0.0,0.50645,0.00014,31.64182]
[1779188443527,35.44,76991.0271,0.0,0.50601,0.00014,31.64109]
[1779188445710,35.45,76984.0429,0.0,0.50502,0.00014,31.6393]
[1779188446377,35.45,76984.0429,0.0,0.50502,0.00014,31.6393]
[1779188448631,35.45,76981.0314,0.0,0.50459,0.00014,31.63847]
[1779188451013,35.45,76981.4971,0.0,0.50466,0.00014,31.6386]
[1779188456225,35.45,76984.2386,0.0,0.50505,0.00014,31.63935]
[1779188460178,35.45,76980.6714,0.0,0.50454,0.00014,31.63837]
[1779188462442,35.46,76983.2871,0.0,0.50492,0.00014,31.63909]
[1779188465657,35.46,76988.1286,0.0,0.5056,0.00014,31.64037]
[1779188468787,35.46,76997.9,0.0,0.50699,0.00014,31.64265]
[1779188473792,35.45,76999.1986,0.0,0.50717,0.00014,31.64292]
[1779188478797,35.45,76997.9729,0.0,0.507,0.00014,31.64266]
[1779188482248,35.45,76998.5957,0.0,0.50709,0.00014,31.6428]
[1779188485804,35.45,77007.9357,0.0,0.50841,0.00014,31.64459]
[1779188490809,35.45,77012.7371,0.0,0.50909,0.00014,31.64538]
[1779188495338,35.45,77016.0886,0.0,0.50957,0.00014,31.64304]
[1779188497214,35.44,77018.7943,0.0,0.50995,0.00014,31.64341]
[1779188502821,35.44,77024.4943,0.0,0.51076,0.00014,31.64409]
[1779188504636,35.44,77024.29,0.0,0.51073,0.00014,31.64407]
[1779188504656,35.44,77024.29,0.0,0.51073,0.00014,31.64407]
[1779188504665,35.44,77024.29,0.0,0.51073,0.00014,31.64407]
[1779188504682,35.44,77024.29,0.0,0.51073,0.00014,31.64407]
[1779188505793,35.44,77024.29,0.0,0.51073,0.00014,31.64407]
[1779188507826,35.43,77017.6571,0.0,0.50979,0.00014,31.64326]
[1779188508273,35.43,77017.6571,0.0,0.50979,0.00014,31.64326]
[1779188512090,35.43,77015.8771,0.0,0.50953,0.00014,31.64302]
[1779188512158,35.43,77015.8771,0.0,0.50953,0.00014,31.64302]
[1779188512500,35.43,77015.8771,0.0,0.50953,0.00014,31.64302]
[1779188512815,35.43,77015.8771,0.0,0.50953,0.00014,31.64302]
[1779188512916,35.43,77013.8557,0.0,0.50925,0.00014,31.64272]
[1779188513068,35.43,77013.8557,0.0,0.50925,0.00014,31.64272]
[1779188513328,35.43,77013.8557,0.0,0.50925,0.00014,31.64272]
[1779188513384,35.43,77013.8557,0.0,0.50925,0.00014,31.64272]
[1779188513608,35.43,77013.8557,0.0,0.50925,0.00014,31.64272]
[1779188513615,35.43,77013.8557,0.0,0.50925,0.00014,31.64272]
[1779188513838,35.43,76998.6329,0.0,0.50709,0.00014,31.63998]
[1779188514728,35.43,76998.6329,0.0,0.50709,0.00014,31.63998]
[1779188515697,35.43,76998.6329,0.0,0.50709,0.00014,31.63998]
[1779188516785,35.43,76998.6329,0.0,0.50709,0.00014,31.63998]
[1779188519312,35.43,76994.0286,0.0,0.50643,0.00014,31.63896]
[1779188521582,35.43,76994.3514,0.0,0.50648,0.00014,31.63904]
[1779188521597,35.43,76994.3514,0.0,0.50648,0.00014,31.63904]
[1779188528281,35.43,76984.5386,0.0,0.50509,0.00014,31.6366]
[1779188533622,35.43,76981.5643,0.0,0.50466,0.00014,31.63579]
[1779188538866,35.44,76981.6457,0.0,0.50468,0.00014,31.63581]
[1779188539290,35.44,76981.6457,0.0,0.50468,0.00014,31.63581]
[1779188540045,35.44,76981.1457,0.0,0.50461,0.00014,31.63567]
[1779188546874,35.43,76986.9943,0.0,0.50544,0.00014,31.63725]
[1779188547589,35.43,76986.9943,0.0,0.50544,0.00014,31.63725]
[1779188552513,35.44,76984.7857,0.0,0.50512,0.00014,31.63383]
[1779188555059,35.44,76977.9414,0.0,0.50415,0.00014,31.63192]
[1779188555071,35.44,76977.9414,0.0,0.50415,0.00014,31.63192]
[1779188557071,35.44,76977.94,0.0,0.50415,0.00014,31.63192]
[1779188562890,35.44,76978.5914,0.0,0.50424,0.00014,31.63211]
[1779188567897,35.45,76978.0871,0.0,0.50417,0.00014,31.63196]
[1779188569197,35.45,76978.9371,0.0,0.50429,0.00014,31.6322]
[1779188569369,35.45,76978.9371,0.0,0.50429,0.00014,31.6322]
[1779188574904,35.45,76982.8171,0.0,0.50484,0.00014,31.6333]
[1779188578540,35.45,76982.6786,0.0,0.50483,0.00014,31.63326]
[1779188578559,35.45,76982.6786,0.0,0.50483,0.00014,31.63326]
[1779188582582,35.44,76985.7514,0.0,0.50526,0.00014,31.63409]
[1779188585449,35.44,76986.1186,0.0,0.50531,0.00014,31.63418]
[1779188590104,35.44,76991.9214,0.0,0.50614,0.00014,31.63563]
[1779188591685,35.44,76991.9214,0.0,0.50614,0.00014,31.63563]
[1779188591710,35.44,76991.9214,0.0,0.50614,0.00014,31.63563]
[1779188591908,35.44,76991.9214,0.0,0.50614,0.00014,31.63563]
[1779188591930,35.44,76991.9214,0.0,0.50614,0.00014,31.63563]
[1779188591921,35.44,77001.6557,0.0,0.50752,0.00014,31.63776]
[1779188592818,35.44,77001.6557,0.0,0.50752,0.00014,31.63776]
[1779188593101,35.44,77001.6557,0.0,0.50752,0.00014,31.63776]
[1779188593224,35.44,77001.6557,0.0,0.50752,0.00014,31.63776]
[1779188595771,35.44,76994.8,0.0,0.50654,0.00014,31.6363]
[1779188598031,35.44,76995.34,0.0,0.50662,0.00014,31.63642]
[1779188603190,35.44,76994.9614,0.0,0.50657,0.00014,31.63634]
[1779188606027,35.44,76997.2,0.0,0.50688,0.00014,31.63683]
[1779188611942,35.43,76998.44,0.0,0.50706,0.00014,31.63426]
[1779188616243,35.43,76998.57,0.0,0.50708,0.00014,31.63429]
[1779188620216,35.43,76997.4886,0.0,0.50692,0.00014,31.63406]
[1779188625957,35.43,76999.1771,0.0,0.50716,0.00014,31.63442]
[1779188628941,35.43,76999.28,0.0,0.50718,0.00014,31.63444]
[1779188631728,35.43,76998.2143,0.0,0.50703,0.00014,31.63422]
[1779188631746,35.43,76998.2143,0.0,0.50703,0.00014,31.63422]
[1779188633966,35.43,76990.7286,0.0,0.50596,0.00014,31.63251]
[1779188638141,35.43,76991.4643,0.0,0.50607,0.00014,31.63269]
[1779188643976,35.43,76994.8929,0.0,0.50655,0.00014,31.63349]
[1779188644513,35.43,76994.8929,0.0,0.50655,0.00014,31.63349]
[1779188649680,35.42,76991.8329,0.0,0.50612,0.00014,31.63278]
[1779188654763,35.42,76995.9214,0.0,0.5067,0.00014,31.63372]
[1779188654796,35.42,76995.9214,0.0,0.5067,0.00014,31.63372]
[1779188654869,35.42,76995.9214,0.0,0.5067,0.00014,31.63372]
[1779188655402,35.42,76995.9214,0.0,0.5067,0.00014,31.63372]
[1779188655491,35.42,76995.9214,0.0,0.5067,0.00014,31.63372]
[1779188655884,35.42,76995.9214,0.0,0.5067,0.00014,31.63372]
[1779188655927,35.42,76995.9214,0.0,0.5067,0.00014,31.63372]
[1779188656990,35.42,76978.4914,0.0,0.50422,0.00014,31.62925]
[1779188658992,35.42,76970.0471,0.0,0.50302,0.00014,31.62664]
[1779188660124,35.42,76968.1129,0.0,0.50275,0.00014,31.626]
[1779188660149,35.42,76968.1129,0.0,0.50275,0.00014,31.626]
[1779188660447,35.42,76968.1129,0.0,0.50275,0.00014,31.626]
[1779188660733,35.42,76968.1129,0.0,0.50275,0.00014,31.626]
[1779188660994,35.43,76969.0671,0.0,0.50289,0.00014,31.62632]
[1779188661995,35.43,76975.9,0.0,0.50386,0.00014,31.62848]
[1779188662599,35.43,76975.9,0.0,0.50386,0.00014,31.62848]
[1779188662633,35.43,76975.9,0.0,0.50386,0.00014,31.62848]
[1779188669370,35.43,76980.1529,0.0,0.50446,0.00014,31.62972]
[1779188671237,35.43,76979.4986,0.0,0.50437,0.00014,31.6267]
[1779188672362,35.43,76978.69,0.0,0.50425,0.00014,31.62647]
[1779188673007,35.43,76978.0643,0.0,0.50416,0.00014,31.62628]
[1779188674517,35.44,76974.3557,0.0,0.50364,0.00014,31.62517]
[1779188680014,35.44,76977.0171,0.0,0.50402,0.00014,31.62597]
[1779188681800,35.44,76976.9243,0.0,0.50401,0.00014,31.62594]
[1779188681818,35.44,76976.9243,0.0,0.50401,0.00014,31.62594]
[1779188688795,35.45,76973.4586,0.0,0.50351,0.00014,31.62489]
[1779188690338,35.45,76971.17,0.0,0.50319,0.00014,31.62416]
[1779188694532,35.45,76964.0514,0.0,0.50218,0.00014,31.62178]
[1779188699761,35.45,76963.1257,0.0,0.50205,0.00014,31.62145]
[1779188700034,35.45,76962.9029,0.0,0.50202,0.00014,31.62137]
[1779188702036,35.45,76950.9043,0.0,0.50031,0.00014,31.61684]
[1779188706616,35.46,76950.9314,0.0,0.50032,0.00014,31.61685]
[1779188712046,35.46,76956.46,0.0,0.50111,0.00014,31.61901]
[1779188717053,35.46,76957.2743,0.0,0.50122,0.00014,31.61932]
[1779188717771,35.46,76957.2743,0.0,0.50122,0.00014,31.61932]
[1779188718054,35.46,76957.6386,0.0,0.50127,0.00014,31.61945]
[1779188719394,35.47,76957.0914,0.0,0.5012,0.00014,31.61925]
[1779188719997,35.47,76957.0914,0.0,0.5012,0.00014,31.61925]
[1779188727926,35.47,76959.0143,0.0,0.50147,0.00014,31.61996]
[1779188732571,35.48,76962.6257,0.0,0.50199,0.00014,31.61843]
[1779188738076,35.48,76962.6186,0.0,0.50199,0.00014,31.61843]
[1779188741757,35.48,76961.99,0.0,0.5019,0.00014,31.61821]
[1779188747085,35.48,76959.96,0.0,0.50161,0.00014,31.61747]
[1779188751089,35.49,76952.4714,0.0,0.50055,0.00014,31.61462]
[1779188751406,35.49,76952.4714,0.0,0.50055,0.00014,31.61462]
[1779188751861,35.49,76952.4714,0.0,0.50055,0.00014,31.61462]
[1779188752726,35.49,76952.4714,0.0,0.50055,0.00014,31.61462]
[1779188753091,35.49,76951.1371,0.0,0.50036,0.00014,31.61409]
[1779188757597,35.49,76950.7,0.0,0.5003,0.00014,31.61392]
[1779188757904,35.49,76950.7,0.0,0.5003,0.00014,31.61392]
[1779188758980,35.49,76950.7,0.0,0.5003,0.00014,31.61392]
[1779188758989,35.49,76950.7,0.0,0.5003,0.00014,31.61392]
[1779188760768,35.49,76944.3757,0.0,0.4994,0.00014,31.61129]
[1779188762205,35.49,76946.7357,0.0,0.49974,0.00014,31.61229]
[1779188764953,35.49,76955.9057,0.0,0.50104,0.00014,31.61596]
[1779188766966,35.48,76962.7643,0.0,0.50201,0.00014,31.61848]
[1779188771868,35.48,76962.2443,0.0,0.50193,0.00014,31.6183]
[1779188777037,35.47,76968.1143,0.0,0.50276,0.00014,31.62032]
[1779188782072,35.47,76967.34,0.0,0.50265,0.00014,31.62006]
[1779188787107,35.47,76968.0886,0.0,0.50276,0.00014,31.62031]
[1779188789760,35.47,76971.2357,0.0,0.5032,0.00014,31.62134]
[1779188791060,35.47,76971.2357,0.0,0.5032,0.00014,31.62134]
[1779188796139,35.46,76973.57,0.0,0.50353,0.00014,31.61925]
[1779188801144,35.46,76972.7929,0.0,0.50342,0.00014,31.619]
[1779188805868,35.46,76974.1914,0.0,0.50362,0.00014,31.61944]
[1779188807327,35.45,76969.5471,0.0,0.50296,0.00014,31.61796]
[1779188807372,35.45,76969.5471,0.0,0.50296,0.00014,31.61796]
[1779188807646,35.45,76969.5471,0.0,0.50296,0.00014,31.61796]
[1779188807665,35.45,76969.5471,0.0,0.50296,0.00014,31.61796]
[1779188807772,35.45,76969.5471,0.0,0.50296,0.00014,31.61796]
[1779188807859,35.45,76969.5471,0.0,0.50296,0.00014,31.61796]
[1779188808151,35.45,76964.9157,0.0,0.5023,0.00014,31.6164]
[1779188808587,35.45,76964.9157,0.0,0.5023,0.00014,31.6164]
[1779188808652,35.45,76964.9157,0.0,0.5023,0.00014,31.6164]
[1779188809152,35.45,76954.99,0.0,0.50089,0.00014,31.61277]
[1779188810153,35.45,76947.9486,0.0,0.49989,0.00014,31.60996]
[1779188815158,35.45,76947.17,0.0,0.49978,0.00014,31.60964]
[1779188820163,35.44,76944.4471,0.0,0.49939,0.00014,31.60849]
[1779188825167,35.44,76943.8314,0.0,0.4993,0.00014,31.60822]
[1779188830172,35.44,76944.5986,0.0,0.49941,0.00014,31.60855]
[1779188835177,35.44,76945.6557,0.0,0.49956,0.00014,31.609]
[1779188840182,35.43,76948.7129,0.0,0.49999,0.00014,31.61027]
[1779188841183,35.43,76948.7129,0.0,0.49999,0.00014,31.61027]
[1779188842128,35.43,76950.4829,0.0,0.50024,0.00014,31.611]
[1779188843185,35.43,76957.7157,0.0,0.50127,0.00014,31.61381]
[1779188848190,35.42,76957.94,0.0,0.5013,0.00014,31.6139]
[1779188853195,35.42,76957.8586,0.0,0.50128,0.00014,31.61103]
[1779188854029,35.42,76957.8586,0.0,0.50128,0.00014,31.61103]
[1779188859201,35.41,76955.87,0.0,0.501,0.00014,31.61028]
[1779188862891,35.41,76955.2214,0.0,0.50091,0.00014,31.61003]
[1779188863205,35.41,76954.8129,0.0,0.50085,0.00014,31.60987]
[1779188868210,35.4,76954.4929,0.0,0.5008,0.00014,31.60975]
[1779188874216,35.39,76955.3014,0.0,0.50091,0.00014,31.61006]
[1779188878884,35.39,76956.0771,0.0,0.50102,0.00014,31.61036]
[1779188879221,35.39,76956.3457,0.0,0.50106,0.00014,31.61046]
[1779188884226,35.38,76963.7243,0.0,0.50211,0.00014,31.61316]
[1779188887602,35.38,76964.2143,0.0,0.50217,0.00014,31.61334]
[1779188887608,35.38,76964.2143,0.0,0.50217,0.00014,31.61334]
[1779188889532,35.38,76971.94,0.0,0.50327,0.00014,31.61591]
[1779188893384,35.38,76972.7171,0.0,0.50338,0.00014,31.61616]
[1779188893405,35.38,76972.7171,0.0,0.50338,0.00014,31.61616]
[1779188894236,35.38,76976.8,0.0,0.50397,0.00014,31.61741]
[1779188895025,35.38,76976.8,0.0,0.50397,0.00014,31.61741]
[1779188895058,35.38,76976.8,0.0,0.50397,0.00014,31.61741]
[1779188895723,35.38,76976.8,0.0,0.50397,0.00014,31.61741]
[1779188896850,35.38,76979.5114,0.0,0.50435,0.00014,31.61821]
[1779188898526,35.38,76985.3929,0.0,0.50519,0.00014,31.61983]
[1779188898668,35.38,76985.3929,0.0,0.50519,0.00014,31.61983]
[1779188904246,35.38,76987.8457,0.0,0.50554,0.00014,31.62047]
[1779188904751,35.38,76987.8457,0.0,0.50554,0.00014,31.62047]
[1779188910011,35.38,76988.05,0.0,0.50557,0.00014,31.62052]
[1779188915257,35.38,76988.0786,0.0,0.50557,0.00014,31.61769]
[1779188920261,35.38,76988.6057,0.0,0.50565,0.00014,31.61782]
[1779188925266,35.38,76989.18,0.0,0.50573,0.00014,31.61796]
[1779188930270,35.39,76989.2071,0.0,0.50573,0.00014,31.61797]
[1779188936153,35.39,76989.31,0.0,0.50575,0.00014,31.618]
[1779188941188,35.39,76989.7029,0.0,0.5058,0.00014,31.61809]
[1779188942050,35.39,76989.7029,0.0,0.5058,0.00014,31.61809]
[1779188942070,35.39,76989.7029,0.0,0.5058,0.00014,31.61809]
[1779188947230,35.39,76993.0943,0.0,0.50628,0.00014,31.61891]
[1779188950507,35.39,76993.4586,0.0,0.50634,0.00014,31.61899]
[1779188950510,35.39,76993.4586,0.0,0.50634,0.00014,31.61899]
[1779188950539,35.39,76993.4586,0.0,0.50634,0.00014,31.61899]
[1779188954281,35.39,76981.9814,0.0,0.5047,0.00014,31.61607]
[1779188959299,35.39,76981.8114,0.0,0.50468,0.00014,31.61602]
[1779188964304,35.39,76981.3914,0.0,0.50462,0.00014,31.6159]
[1779188965980,35.39,76981.1186,0.0,0.50458,0.00014,31.61582]
[1779188971311,35.4,76983.0043,0.0,0.50485,0.00014,31.61351]
[1779188976316,35.41,76985.8714,0.0,0.50526,0.00014,31.61427]
[1779188978144,35.41,76986.02,0.0,0.50528,0.00014,31.61431]
[1779188983323,35.42,76982.65,0.0,0.50481,0.00014,31.61341]
[1779188988329,35.43,76982.9443,0.0,0.50485,0.00014,31.61349]
[1779188993787,35.44,76982.8229,0.0,0.50484,0.00014,31.61345]
[1779188999340,35.44,76982.8071,0.0,0.50483,0.00014,31.61345]
[1779189001172,35.44,76982.9514,0.0,0.50486,0.00014,31.61349]
[1779189002442,35.44,76982.63,0.0,0.50481,0.00014,31.6134]
[1779189006048,35.44,76982.92,0.0,0.50485,0.00014,31.61348]
[1779189007873,35.44,76982.1714,0.0,0.50474,0.00014,31.61327]
[1779189007951,35.44,76982.1714,0.0,0.50474,0.00014,31.61327]
[1779189007971,35.44,76982.1714,0.0,0.50474,0.00014,31.61327]
[1779189008112,35.44,76982.1714,0.0,0.50474,0.00014,31.61327]
[1779189008121,35.44,76982.1714,0.0,0.50474,0.00014,31.61327]
[1779189008123,35.44,76982.1714,0.0,0.50474,0.00014,31.61327]
[1779189008349,35.44,76981.4886,0.0,0.50465,0.00014,31.61308]
[1779189008396,35.44,76981.4886,0.0,0.50465,0.00014,31.61308]
[1779189008713,35.44,76981.4886,0.0,0.50465,0.00014,31.61308]
[1779189008877,35.44,76981.4886,0.0,0.50465,0.00014,31.61308]
[1779189008965,35.44,76981.4886,0.0,0.50465,0.00014,31.61308]
[1779189009350,35.44,76955.9557,0.0,0.50102,0.00014,31.60464]
[1779189009394,35.44,76955.9557,0.0,0.50102,0.00014,31.60464]
[1779189009567,35.44,76955.9557,0.0,0.50102,0.00014,31.60464]
[1779189009910,35.44,76955.9557,0.0,0.50102,0.00014,31.60464]
[1779189010320,35.44,76955.9557,0.0,0.50102,0.00014,31.60464]
[1779189010351,35.44,76934.8943,0.0,0.49803,0.00014,31.5957]
[1779189010431,35.44,76934.8943,0.0,0.49803,0.00014,31.5957]
[1779189010533,35.44,76934.8943,0.0,0.49803,0.00014,31.5957]
[1779189010927,35.44,76934.8943,0.0,0.49803,0.00014,31.5957]
[1779189011001,35.44,76934.8943,0.0,0.49803,0.00014,31.5957]
[1779189011183,35.44,76934.8943,0.0,0.49803,0.00014,31.5957]
[1779189011477,35.44,76934.8943,0.0,0.49803,0.00014,31.5957]
[1779189011594,35.44,76934.8943,0.0,0.49803,0.00014,31.5957]
[1779189012110,35.44,76934.8943,0.0,0.49803,0.00014,31.5957]
[1779189012161,35.44,76934.8943,0.0,0.49803,0.00014,31.5957]
[1779189012353,35.44,76922.3343,0.0,0.49624,0.00014,31.58953]
[1779189012407,35.44,76922.3343,0.0,0.49624,0.00014,31.58953]
[1779189013476,35.44,76920.5643,0.0,0.49599,0.00014,31.58861]
[1779189015430,35.44,76925.32,0.0,0.49667,0.00014,31.59105]
[1779189018123,35.44,76927.6343,0.0,0.49699,0.00014,31.59221]
[1779189019362,35.44,76934.63,0.0,0.49799,0.00014,31.59558]
[1779189023107,35.43,76937.1243,0.0,0.49834,0.00014,31.59673]
[1779189028371,35.43,76936.5286,0.0,0.49826,0.00014,31.59646]
[1779189032100,35.43,76936.7914,0.0,0.49829,0.00014,31.59374]
[1779189032484,35.43,76938.9757,0.0,0.4986,0.00014,31.59474]
[1779189033695,35.43,76944.2043,0.0,0.49934,0.00014,31.59703]
[1779189034668,35.43,76944.2043,0.0,0.49934,0.00014,31.59703]
[1779189035100,35.43,76944.2043,0.0,0.49934,0.00014,31.59703]
[1779189037350,35.42,76940.5257,0.0,0.49882,0.00014,31.59543]
[1779189037761,35.42,76937.2171,0.0,0.49835,0.00014,31.59394]
[1779189039146,35.42,76935.5343,0.0,0.49811,0.00014,31.59316]
[1779189039390,35.42,76935.5343,0.0,0.49811,0.00014,31.59316]
[1779189040992,35.42,76935.5329,0.0,0.49811,0.00014,31.59316]
[1779189041396,35.42,76936.8857,0.0,0.4983,0.00014,31.59379]
[1779189043302,35.42,76940.8086,0.0,0.49886,0.00014,31.59555]
[1779189043842,35.42,76940.8086,0.0,0.49886,0.00014,31.59555]
[1779189044602,35.42,76943.5443,0.0,0.49925,0.00014,31.59675]
[1779189050393,35.41,76948.2243,0.0,0.49991,0.00014,31.59873]
[1779189054973,35.41,76949.2486,0.0,0.50005,0.00014,31.59915]
[1779189060403,35.41,76947.8886,0.0,0.49986,0.00014,31.59859]
[1779189062748,35.41,76947.7157,0.0,0.49984,0.00014,31.59852]
[1779189063624,35.41,76946.1514,0.0,0.49961,0.00014,31.59786]
[1779189067028,35.41,76936.7929,0.0,0.49828,0.00014,31.59374]
[1779189072414,35.41,76939.1514,0.0,0.49862,0.00014,31.59481]
[1779189077420,35.4,76938.3243,0.0,0.4985,0.00014,31.59444]
[1779189082427,35.4,76939.3957,0.0,0.49865,0.00014,31.59492]
[1779189087432,35.4,76936.0771,0.0,0.49818,0.00014,31.59341]
[1779189090548,35.4,76935.9343,0.0,0.49815,0.00014,31.59334]
[1779189090710,35.4,76935.9343,0.0,0.49815,0.00014,31.59334]
[1779189092218,35.4,76936.1971,0.0,0.49819,0.00014,31.59063]
[1779189092295,35.4,76936.1971,0.0,0.49819,0.00014,31.59063]
[1779189095355,35.4,76930.9771,0.0,0.49745,0.00014,31.58816]
[1779189096283,35.4,76924.29,0.0,0.49649,0.00014,31.58484]
[1779189101318,35.39,76921.5286,0.0,0.4961,0.00014,31.58342]
[1779189106352,35.39,76917.52,0.0,0.49553,0.00014,31.5813]
[1779189111388,35.39,76916.6571,0.0,0.49541,0.00014,31.58084]
[1779189113771,35.39,76916.25,0.0,0.49535,0.00014,31.58061]
[1779189116043,35.39,76915.9114,0.0,0.4953,0.00014,31.58043]
[1779189119954,35.39,76916.6714,0.0,0.49541,0.00014,31.58084]
[1779189120287,35.39,76916.6714,0.0,0.49541,0.00014,31.58084]
[1779189120916,35.39,76916.6714,0.0,0.49541,0.00014,31.58084]
[1779189121058,35.39,76916.6714,0.0,0.49541,0.00014,31.58084]
[1779189121278,35.39,76916.6714,0.0,0.49541,0.00014,31.58084]
[1779189121878,35.39,76916.6714,0.0,0.49541,0.00014,31.58084]
[1779189121949,35.39,76916.6714,0.0,0.49541,0.00014,31.58084]
[1779189123468,35.39,76945.3057,0.0,0.49948,0.00014,31.59467]
[1779189124129,35.39,76945.3057,0.0,0.49948,0.00014,31.59467]
[1779189124753,35.39,76944.8743,0.0,0.49942,0.00014,31.59448]
[1779189125115,35.39,76944.8743,0.0,0.49942,0.00014,31.59448]
[1779189131922,35.39,76939.8229,0.0,0.4987,0.00014,31.59227]
[1779189137319,35.38,76935.7143,0.0,0.49812,0.00014,31.5904]
[1779189140930,35.38,76931.7214,0.0,0.49755,0.00014,31.58852]
[1779189146491,35.38,76937.4514,0.0,0.49836,0.00014,31.5912]
[1779189151496,35.38,76939.9614,0.0,0.49872,0.00014,31.5895]
[1779189154643,35.38,76940.87,0.0,0.49885,0.00014,31.5899]
[1779189155780,35.38,76941.8614,0.0,0.49899,0.00014,31.59034]
[1779189161506,35.37,76942.9214,0.0,0.49914,0.00014,31.5908]
[1779189167512,35.37,76942.71,0.0,0.4991,0.00014,31.59071]
[1779189172517,35.37,76940.5871,0.0,0.4988,0.00014,31.58977]
[1779189178523,35.37,76942.31,0.0,0.49905,0.00014,31.59053]
[1779189183528,35.36,76943.09,0.0,0.49916,0.00014,31.59087]
[1779189189534,35.36,76943.1014,0.0,0.49916,0.00014,31.59088]
[1779189194539,35.36,76943.5914,0.0,0.49922,0.00014,31.59109]
[1779189195004,35.36,76943.5914,0.0,0.49922,0.00014,31.59109]
[1779189195719,35.36,76944.1729,0.0,0.49931,0.00014,31.59134]
[1779189201546,35.36,76944.9914,0.0,0.49942,0.00014,31.59169]
[1779189207551,35.36,76943.7243,0.0,0.49924,0.00014,31.59115]
[1779189209661,35.35,76940.9,0.0,0.49884,0.00014,31.58991]
[1779189211808,35.35,76938.0543,0.0,0.49843,0.00014,31.5858]
[1779189217485,35.35,76936.9757,0.0,0.49828,0.00014,31.5853]
[1779189221565,35.35,76929.5629,0.0,0.49722,0.00014,31.58179]
[1779189226570,35.35,76929.3714,0.0,0.49719,0.00014,31.58169]
[1779189231575,35.35,76926.03,0.0,0.49672,0.00014,31.58003]
[1779189233122,35.35,76924.4429,0.0,0.49649,0.00014,31.57923]
[1779189237276,35.35,76917.5171,0.0,0.4955,0.00014,31.5756]
[1779189237660,35.35,76917.3457,0.0,0.49548,0.00014,31.57551]
[1779189243587,35.35,76921.5286,0.0,0.49607,0.00014,31.57773]
[1779189245918,35.35,76921.5271,0.0,0.49607,0.00014,31.57773]
[1779189246257,35.35,76921.5271,0.0,0.49607,0.00014,31.57773]
[1779189246497,35.35,76921.5271,0.0,0.49607,0.00014,31.57773]
[1779189248592,35.35,76934.79,0.0,0.49796,0.00014,31.58429]
[1779189248909,35.35,76934.79,0.0,0.49796,0.00014,31.58429]
[1779189254598,35.34,76935.9671,0.0,0.49813,0.00014,31.58484]
[1779189260452,35.34,76937.2729,0.0,0.49832,0.00014,31.58544]
[1779189264409,35.34,76937.8686,0.0,0.4984,0.00014,31.58571]
[1779189269517,35.34,76932.6971,0.0,0.49766,0.00014,31.5833]
[1779189274618,35.34,76932.5143,0.0,0.49763,0.00014,31.58037]
[1779189279623,35.34,76932.4186,0.0,0.49762,0.00014,31.58033]
[1779189284623,35.34,76931.8957,0.0,0.49754,0.00014,31.58008]
[1779189289633,35.34,76931.3757,0.0,0.49747,0.00014,31.57983]
[1779189295646,35.34,76929.7357,0.0,0.49724,0.00014,31.57903]
[1779189297276,35.34,76926.7014,0.0,0.4968,0.00014,31.57753]
[1779189299657,35.33,76934.64,0.0,0.49793,0.00014,31.58138]
[1779189304662,35.33,76936.1871,0.0,0.49815,0.00014,31.5821]
[1779189307101,35.33,76935.2114,0.0,0.49801,0.00014,31.58164]
[1779189309667,35.33,76928.0971,0.0,0.497,0.00014,31.57822]
[1779189314672,35.33,76926.2314,0.0,0.49673,0.00014,31.57729]
[1779189319677,35.33,76924.2657,0.0,0.49645,0.00014,31.57629]
[1779189324682,35.33,76923.6271,0.0,0.49636,0.00014,31.57597]
[1779189329687,35.33,76922.1671,0.0,0.49615,0.00014,31.57521]
[1779189333076,35.33,76919.2329,0.0,0.49573,0.00014,31.57083]
[1779189334749,35.33,76920.2343,0.0,0.49588,0.00014,31.57136]
[1779189340698,35.33,76922.9586,0.0,0.49626,0.00014,31.57278]
[1779189345703,35.33,76922.4114,0.0,0.49619,0.00014,31.5725]
[1779189347854,35.33,76922.4243,0.0,0.49619,0.00014,31.57251]
[1779189348448,35.33,76922.4243,0.0,0.49619,0.00014,31.57251]
[1779189349707,35.33,76915.4414,0.0,0.49519,0.00014,31.56879]
[1779189354571,35.33,76919.8514,0.0,0.49582,0.00014,31.57116]
[1779189359717,35.33,76920.9257,0.0,0.49597,0.00014,31.57173]
[1779189364721,35.33,76921.64,0.0,0.49608,0.00014,31.5721]
[1779189370121,35.33,76921.6471,0.0,0.49608,0.00014,31.5721]
[1779189375732,35.33,76927.8457,0.0,0.49696,0.00014,31.57526]
[1779189380737,35.33,76929.1543,0.0,0.49715,0.00014,31.5759]
[1779189385742,35.33,76929.6243,0.0,0.49721,0.00014,31.57613]
[1779189388704,35.33,76929.7314,0.0,0.49723,0.00014,31.57619]
[1779189390747,35.33,76939.0257,0.0,0.49855,0.00014,31.58056]
[1779189395752,35.32,76939.6214,0.0,0.49864,0.00014,31.57799]
[1779189396064,35.32,76939.6214,0.0,0.49864,0.00014,31.57799]
[1779189402759,35.32,76940.3914,0.0,0.49875,0.00014,31.57833]
[1779189405174,35.32,76941.5143,0.0,0.49891,0.00014,31.57883]
[1779189405422,35.32,76941.5143,0.0,0.49891,0.00014,31.57883]
[1779189405499,35.32,76941.5143,0.0,0.49891,0.00014,31.57883]
[1779189405762,35.32,76941.8614,0.0,0.49896,0.00014,31.57898]
[1779189406051,35.32,76941.8614,0.0,0.49896,0.00014,31.57898]
[1779189406763,35.32,76952.5786,0.0,0.50048,0.00014,31.58346]
[1779189407764,35.32,76963.4129,0.0,0.50203,0.00014,31.58753]
[1779189410326,35.32,76965.9143,0.0,0.50239,0.00014,31.5884]
[1779189410767,35.32,76965.5057,0.0,0.50233,0.00014,31.58826]
[1779189411216,35.32,76965.5057,0.0,0.50233,0.00014,31.58826]
[1779189413011,35.33,76966.0129,0.0,0.5024,0.00014,31.58843]
[1779189413067,35.33,76966.0129,0.0,0.5024,0.00014,31.58843]
[1779189414435,35.33,76965.6757,0.0,0.50236,0.00014,31.58831]
[1779189419776,35.34,76965.3271,0.0,0.50231,0.00014,31.58819]
[1779189423780,35.34,76955.1686,0.0,0.50086,0.00014,31.58448]
[1779189424150,35.34,76955.1686,0.0,0.50086,0.00014,31.58448]
[1779189424522,35.34,76955.1686,0.0,0.50086,0.00014,31.58448]
[1779189429082,35.34,76951.78,0.0,0.50038,0.00014,31.58315]
[1779189431653,35.34,76944.7314,0.0,0.49937,0.00014,31.58023]
[1779189436811,35.34,76940.7157,0.0,0.4988,0.00014,31.57848]
[1779189439835,35.34,76940.9429,0.0,0.49883,0.00014,31.57858]
[1779189440562,35.34,76940.9429,0.0,0.49883,0.00014,31.57858]
[1779189444384,35.34,76942.1743,0.0,0.49901,0.00014,31.57912]
[1779189449780,35.34,76940.3029,0.0,0.49874,0.00014,31.57829]
[1779189454817,35.33,76946.2357,0.0,0.49958,0.00014,31.57803]
[1779189459834,35.33,76944.5943,0.0,0.49935,0.00014,31.57733]
[1779189464839,35.33,76942.2343,0.0,0.49901,0.00014,31.57631]
[1779189469844,35.33,76943.5671,0.0,0.4992,0.00014,31.57689]
[1779189474849,35.32,76943.13,0.0,0.49914,0.00014,31.5767]
[1779189479854,35.32,76943.5771,0.0,0.4992,0.00014,31.57689]
[1779189482997,35.32,76944.12,0.0,0.49928,0.00014,31.57713]
[1779189483001,35.32,76944.12,0.0,0.49928,0.00014,31.57713]
[1779189483028,35.32,76944.12,0.0,0.49928,0.00014,31.57713]
[1779189488867,35.32,76951.9943,0.0,0.5004,0.00014,31.58039]
[1779189488965,35.32,76951.9943,0.0,0.5004,0.00014,31.58039]
[1779189493268,35.31,76955.6214,0.0,0.50092,0.00014,31.58182]
[1779189498877,35.31,76954.99,0.0,0.50082,0.00014,31.58157]
[1779189503882,35.31,76956.1829,0.0,0.50099,0.00014,31.58203]
[1779189506477,35.3,76955.7957,0.0,0.50094,0.00014,31.58188]
[1779189506885,35.3,76956.5829,0.0,0.50105,0.00014,31.58218]
[1779189511890,35.3,76957.68,0.0,0.5012,0.00014,31.57976]
[1779189518799,35.29,76958.1386,0.0,0.50127,0.00014,31.57993]
[1779189518897,35.29,76958.6157,0.0,0.50133,0.00014,31.58011]
[1779189523902,35.29,76957.8471,0.0,0.50122,0.00014,31.57982]
[1779189528907,35.28,76956.71,0.0,0.50106,0.00014,31.57939]
[1779189533913,35.29,76961.2514,0.0,0.50171,0.00014,31.58108]
[1779189538155,35.29,76963.5957,0.0,0.50204,0.00014,31.58192]
[1779189538294,35.29,76963.5957,0.0,0.50204,0.00014,31.58192]
[1779189538918,35.29,76964.4586,0.0,0.50217,0.00014,31.58222]
[1779189543923,35.29,76966.77,0.0,0.5025,0.00014,31.58301]
[1779189545482,35.29,76967.07,0.0,0.50254,0.00014,31.58312]
[1779189545652,35.29,76967.07,0.0,0.50254,0.00014,31.58312]
[1779189546328,35.29,76967.07,0.0,0.50254,0.00014,31.58312]
[1779189546800,35.29,76967.07,0.0,0.50254,0.00014,31.58312]
[1779189551667,35.3,76962.6857,0.0,0.50192,0.00014,31.58159]
[1779189552932,35.3,76962.5614,0.0,0.5019,0.00014,31.58155]
[1779189553203,35.3,76962.5614,0.0,0.5019,0.00014,31.58155]
[1779189558938,35.29,76966.8529,0.0,0.50251,0.00014,31.58304]
[1779189563943,35.29,76965.6757,0.0,0.50234,0.00014,31.58264]
[1779189568948,35.28,76965.0329,0.0,0.50225,0.00014,31.58242]
[1779189571935,35.28,76964.9371,0.0,0.50223,0.00014,31.58239]
[1779189572098,35.28,76964.8771,0.0,0.50222,0.00014,31.57953]
[1779189572875,35.28,76964.8771,0.0,0.50222,0.00014,31.57953]
[1779189572925,35.28,76964.8771,0.0,0.50222,0.00014,31.57953]
[1779189572927,35.28,76964.8771,0.0,0.50222,0.00014,31.57953]
[1779189572997,35.28,76964.8771,0.0,0.50222,0.00014,31.57953]
[1779189573154,35.28,76964.8771,0.0,0.50222,0.00014,31.57953]
[1779189573239,35.28,76964.8771,0.0,0.50222,0.00014,31.57953]
[1779189573584,35.28,76964.8771,0.0,0.50222,0.00014,31.57953]
[1779189573743,35.28,76964.8771,0.0,0.50222,0.00014,31.57953]
[1779189573881,35.28,76964.8771,0.0,0.50222,0.00014,31.57953]
[1779189573883,35.28,76964.8771,0.0,0.50222,0.00014,31.57953]
[1779189573886,35.28,76964.8771,0.0,0.50222,0.00014,31.57953]
[1779189574007,35.28,76964.8771,0.0,0.50222,0.00014,31.57953]
[1779189574185,35.28,76964.8771,0.0,0.50222,0.00014,31.57953]
[1779189574365,35.28,76964.8771,0.0,0.50222,0.00014,31.57953]
[1779189574954,35.28,76923.6971,0.0,0.49634,0.00014,31.56179]
[1779189575004,35.28,76923.6971,0.0,0.49634,0.00014,31.56179]
[1779189576152,35.28,76921.9386,0.0,0.49609,0.00014,31.56088]
[1779189576165,35.28,76921.9386,0.0,0.49609,0.00014,31.56088]
[1779189576197,35.28,76921.9386,0.0,0.49609,0.00014,31.56088]
[1779189576919,35.28,76921.9386,0.0,0.49609,0.00014,31.56088]
[1779189578958,35.28,76913.3614,0.0,0.49486,0.00014,31.55626]
[1779189579959,35.28,76902.2257,0.0,0.49327,0.00014,31.54982]
[1779189583068,35.29,76900.7843,0.0,0.49307,0.00014,31.54895]
[1779189586175,35.29,76903.3486,0.0,0.49344,0.00014,31.5505]
[1779189590971,35.3,76902.7129,0.0,0.49335,0.00014,31.55012]
[1779189594330,35.3,76902.02,0.0,0.49325,0.00014,31.54971]
[1779189594842,35.3,76902.02,0.0,0.49325,0.00014,31.54971]
[1779189597833,35.31,76893.94,0.0,0.4921,0.00014,31.54473]
[1779189598304,35.31,76893.94,0.0,0.4921,0.00014,31.54473]
[1779189603931,35.31,76893.0771,0.0,0.49198,0.00014,31.54419]
[1779189604206,35.32,76893.0771,0.0,0.49198,0.00014,31.54419]
[1779189604410,35.32,76893.0771,0.0,0.49198,0.00014,31.54419]
[1779189604881,35.32,76893.0771,0.0,0.49198,0.00014,31.54419]
[1779189606387,35.32,76893.0771,0.0,0.49198,0.00014,31.54419]
[1779189606832,35.32,76893.0771,0.0,0.49198,0.00014,31.54419]
[1779189606896,35.32,76893.0771,0.0,0.49199,0.00014,31.54419]
[1779189609917,35.32,76868.0,0.0,0.48841,0.00014,31.52695]
[1779189610154,35.32,76868.0,0.0,0.48841,0.00014,31.52695]
[1779189610292,35.32,76868.0,0.0,0.48841,0.00014,31.52695]
[1779189615960,35.32,76869.4643,0.0,0.48862,0.00014,31.52803]
[1779189620995,35.33,76872.3243,0.0,0.48903,0.00014,31.53011]
[1779189622178,35.33,76872.7143,0.0,0.48908,0.00014,31.53039]
[1779189625010,35.33,76865.5157,0.0,0.48806,0.00014,31.52512]
[1779189628975,35.33,76865.6414,0.0,0.48808,0.00014,31.52521]
[1779189630108,35.33,76864.6586,0.0,0.48794,0.00014,31.52448]
[1779189630299,35.33,76864.6586,0.0,0.48794,0.00014,31.52448]
[1779189631185,35.33,76862.11,0.0,0.48757,0.00014,31.51971]
[1779189631218,35.33,76862.11,0.0,0.48757,0.00014,31.51971]
[1779189633215,35.33,76852.15,0.0,0.48615,0.00014,31.51192]
[1779189639025,35.33,76844.2386,0.0,0.48502,0.00014,31.50545]
[1779189639599,35.33,76844.2386,0.0,0.48502,0.00014,31.50545]
[1779189639982,35.33,76844.2386,0.0,0.48502,0.00014,31.50545]
[1779189641173,35.33,76839.7214,0.0,0.48437,0.00014,31.50164]
[1779189641200,35.33,76839.7214,0.0,0.48437,0.00014,31.50164]
[1779189644665,35.33,76837.17,0.0,0.48401,0.00014,31.49946]
[1779189645328,35.33,76837.1957,0.0,0.48401,0.00014,31.49948]
[1779189645620,35.33,76837.1957,0.0,0.48401,0.00014,31.49948]
[1779189646813,35.33,76839.5614,0.0,0.48435,0.00014,31.50151]
[1779189650767,35.33,76837.0786,0.0,0.484,0.00014,31.49938]
[1779189650778,35.33,76837.0786,0.0,0.484,0.00014,31.49938]
[1779189654810,35.33,76837.9214,0.0,0.48412,0.00014,31.5001]
[1779189654828,35.33,76837.9214,0.0,0.48412,0.00014,31.5001]
[1779189658007,35.33,76838.5186,0.0,0.4842,0.00014,31.50061]
[1779189660872,35.33,76839.1129,0.0,0.48429,0.00014,31.50112]
[1779189666053,35.33,76838.0871,0.0,0.48414,0.00014,31.50024]
[1779189670626,35.33,76838.2243,0.0,0.48416,0.00014,31.50036]
[1779189673060,35.34,76829.3314,0.0,0.48289,0.00014,31.49259]
[1779189675760,35.34,76829.2786,0.0,0.48289,0.00014,31.49256]
[1779189681068,35.35,76832.3471,0.0,0.48334,0.00014,31.4953]
[1779189686073,35.35,76835.3114,0.0,0.48376,0.00014,31.4979]
[1779189691078,35.35,76835.5,0.0,0.48379,0.00014,31.49522]
[1779189697084,35.35,76835.8243,0.0,0.48383,0.00014,31.49551]
[1779189698074,35.35,76835.8243,0.0,0.48383,0.00014,31.49551]
[1779189698444,35.35,76836.1171,0.0,0.48387,0.00014,31.49576]
[1779189699448,35.35,76838.2757,0.0,0.48418,0.00014,31.49762]
[1779189699469,35.35,76838.2757,0.0,0.48418,0.00014,31.49762]
[1779189705092,35.35,76837.5429,0.0,0.48408,0.00014,31.49699]
[1779189705391,35.35,76837.5429,0.0,0.48408,0.00014,31.49699]
[1779189705645,35.35,76837.5429,0.0,0.48408,0.00014,31.49699]
[1779189705799,35.35,76837.5429,0.0,0.48408,0.00014,31.49699]
[1779189706522,35.35,76836.6386,0.0,0.48395,0.00014,31.49621]
[1779189706593,35.35,76836.6386,0.0,0.48395,0.00014,31.49621]
[1779189706654,35.35,76836.6386,0.0,0.48395,0.00014,31.49621]
[1779189706665,35.35,76836.6386,0.0,0.48395,0.00014,31.49621]
[1779189706853,35.35,76836.6386,0.0,0.48395,0.00014,31.49621]
[1779189706995,35.35,76836.6386,0.0,0.48395,0.00014,31.49621]
[1779189707066,35.35,76836.6386,0.0,0.48395,0.00014,31.49621]
[1779189707094,35.35,76832.26,0.0,0.48332,0.00014,31.49239]
[1779189707480,35.35,76832.26,0.0,0.48332,0.00014,31.49239]
[1779189708095,35.35,76821.8257,0.0,0.48183,0.00014,31.48297]
[1779189710451,35.35,76819.0229,0.0,0.48143,0.00014,31.48037]
[1779189711802,35.35,76819.17,0.0,0.48145,0.00014,31.4805]
[1779189714146,35.35,76819.14,0.0,0.48145,0.00014,31.48047]
[1779189714210,35.35,76819.14,0.0,0.48145,0.00014,31.48047]
[1779189714963,35.35,76819.14,0.0,0.48145,0.00014,31.48047]
[1779189717012,35.35,76821.3014,0.0,0.48176,0.00014,31.48247]
[1779189722109,35.34,76818.94,0.0,0.48141,0.00014,31.48026]
[1779189723682,35.34,76818.42,0.0,0.48134,0.00014,31.47978]
[1779189729894,35.34,76813.8143,0.0,0.48068,0.00014,31.47541]
[1779189735121,35.34,76813.71,0.0,0.48066,0.00014,31.4753]
[1779189740138,35.34,76815.0314,0.0,0.48085,0.00014,31.47655]
[1779189745144,35.33,76819.8729,0.0,0.48154,0.00014,31.4811]
[1779189750149,35.33,76820.7143,0.0,0.48166,0.00014,31.48187]
[1779189755953,35.33,76821.2986,0.0,0.48173,0.00014,31.47956]
[1779189760989,35.32,76817.9243,0.0,0.48125,0.00014,31.4764]
[1779189766024,35.32,76818.0571,0.0,0.48127,0.00014,31.47652]
[1779189769211,35.32,76817.9357,0.0,0.48125,0.00014,31.4764]
[1779189775087,35.32,76816.6657,0.0,0.48106,0.00014,31.47519]
[1779189779721,35.32,76817.0657,0.0,0.48112,0.00014,31.47556]
[1779189785156,35.31,76817.07,0.0,0.48112,0.00014,31.47556]
[1779189790189,35.31,76817.4443,0.0,0.48117,0.00014,31.4759]
[1779189795194,35.31,76817.6429,0.0,0.48119,0.00014,31.47608]
[1779189800199,35.31,76817.7986,0.0,0.48121,0.00014,31.47622]
[1779189805204,35.3,76817.16,0.0,0.48112,0.00014,31.47561]
[1779189810209,35.3,76817.0186,0.0,0.4811,0.00014,31.47547]
[1779189815214,35.3,76817.9729,0.0,0.48123,0.00014,31.47352]
[1779189820219,35.3,76818.05,0.0,0.48124,0.00014,31.47358]
[1779189822476,35.3,76818.1429,0.0,0.48125,0.00014,31.47367]
[1779189828227,35.29,76814.7486,0.0,0.48076,0.00014,31.47044]
[1779189833231,35.29,76814.9857,0.0,0.4808,0.00014,31.47066]
[1779189838236,35.29,76815.0529,0.0,0.4808,0.00014,31.47072]
[1779189843241,35.29,76813.4,0.0,0.48057,0.00014,31.46913]
[1779189843995,35.29,76813.4,0.0,0.48057,0.00014,31.46913]
[1779189844179,35.29,76813.4,0.0,0.48057,0.00014,31.46913]
[1779189844242,35.29,76806.9871,0.0,0.47965,0.00014,31.46289]
[1779189845029,35.29,76806.9871,0.0,0.47965,0.00014,31.46289]
[1779189845358,35.29,76806.9871,0.0,0.47965,0.00014,31.46289]
[1779189849627,35.28,76803.0229,0.0,0.47908,0.00014,31.45893]
[1779189851524,35.28,76795.64,0.0,0.47802,0.00014,31.45143]
[1779189860258,35.29,76794.5757,0.0,0.47788,0.00014,31.45036]
[1779189864018,35.29,76794.7343,0.0,0.4779,0.00014,31.45053]
[1779189869267,35.29,76799.9257,0.0,0.47864,0.00014,31.45582]
[1779189869798,35.29,76799.9257,0.0,0.47864,0.00014,31.45582]
[1779189870112,35.29,76799.9257,0.0,0.47864,0.00014,31.45582]
[1779189870236,35.29,76799.9257,0.0,0.47864,0.00014,31.45582]
[1779189870311,35.28,76801.3229,0.0,0.47884,0.00014,31.45723]
[1779189870665,35.28,76801.3229,0.0,0.47884,0.00014,31.45723]
[1779189872300,35.28,76805.51,0.0,0.47943,0.00014,31.45856]
[1779189873271,35.28,76808.4029,0.0,0.47984,0.00014,31.46142]
[1779189879277,35.28,76809.6029,0.0,0.48001,0.00014,31.46259]
[1779189884282,35.28,76810.3357,0.0,0.48012,0.00014,31.4633]
[1779189890288,35.28,76810.1614,0.0,0.48009,0.00014,31.46312]
[1779189895293,35.28,76810.6729,0.0,0.48016,0.00014,31.46362]
[1779189900298,35.28,76813.6343,0.0,0.48059,0.00014,31.46647]
[1779189905303,35.28,76813.6229,0.0,0.48058,0.00014,31.46646]
[1779189909409,35.27,76817.4286,0.0,0.48113,0.00014,31.47007]
[1779189909429,35.27,76817.4286,0.0,0.48113,0.00014,31.47007]
[1779189909586,35.27,76817.4286,0.0,0.48113,0.00014,31.47007]
[1779189911392,35.27,76821.0214,0.0,0.48164,0.00014,31.47344]
[1779189913056,35.27,76823.7914,0.0,0.48203,0.00014,31.476]
[1779189916051,35.27,76828.6943,0.0,0.48273,0.00014,31.48045]
[1779189916063,35.27,76828.6943,0.0,0.48273,0.00014,31.48045]
[1779189916078,35.27,76828.6943,0.0,0.48273,0.00014,31.48045]
[1779189916083,35.27,76828.6943,0.0,0.48273,0.00014,31.48045]
[1779189916188,35.27,76828.6943,0.0,0.48273,0.00014,31.48045]
[1779189918575,35.27,76831.85,0.0,0.48318,0.00014,31.48326]
[1779189918803,35.27,76831.85,0.0,0.48318,0.00014,31.48326]
[1779189920644,35.27,76836.2229,0.0,0.48381,0.00014,31.48709]
[1779189923205,35.27,76835.5429,0.0,0.48371,0.00014,31.48649]
[1779189923215,35.27,76835.5429,0.0,0.48371,0.00014,31.48649]
[1779189923225,35.27,76835.5429,0.0,0.48371,0.00014,31.48649]
[1779189923230,35.27,76835.5429,0.0,0.48371,0.00014,31.48649]
[1779189923306,35.27,76835.5429,0.0,0.48371,0.00014,31.48649]
[1779189926324,35.26,76825.1414,0.0,0.48222,0.00014,31.4772]
[1779189927515,35.26,76825.3314,0.0,0.48224,0.00014,31.47737]
[1779189933008,35.26,76826.39,0.0,0.48239,0.00014,31.47548]
[1779189936213,35.26,76819.6714,0.0,0.48143,0.00014,31.46928]
[1779189941248,35.25,76816.2971,0.0,0.48094,0.00014,31.46609]
[1779189946283,35.25,76815.4771,0.0,0.48082,0.00014,31.4653]
[1779189946348,35.25,76815.4771,0.0,0.48082,0.00014,31.4653]
[1779189952325,35.25,76816.2971,0.0,0.48094,0.00014,31.46608]
[1779189956640,35.25,76816.2157,0.0,0.48093,0.00014,31.466]
[1779189962360,35.25,76822.6143,0.0,0.48184,0.00014,31.47199]
[1779189962547,35.25,76822.6143,0.0,0.48184,0.00014,31.47199]
[1779189967184,35.25,76823.4514,0.0,0.48196,0.00014,31.47275]
[1779189967548,35.25,76823.4514,0.0,0.48196,0.00014,31.47275]
[1779189968718,35.25,76826.8686,0.0,0.48245,0.00014,31.47587]
[1779189974371,35.24,76831.4357,0.0,0.4831,0.00014,31.47996]
[1779189979377,35.24,76831.2371,0.0,0.48307,0.00014,31.47978]
[1779189982995,35.24,76832.0214,0.0,0.48318,0.00014,31.48047]
[1779189988385,35.23,76831.9329,0.0,0.48316,0.00014,31.48038]
[1779189992742,35.23,76832.2486,0.0,0.4832,0.00014,31.4778]
[1779189997199,35.23,76832.2086,0.0,0.48319,0.00014,31.47776]
[1779190002399,35.22,76830.8557,0.0,0.48299,0.00014,31.47654]
[1779190007404,35.22,76831.5529,0.0,0.48309,0.00014,31.47716]
[1779190012409,35.21,76831.0443,0.0,0.48301,0.00014,31.47669]
[1779190017414,35.21,76830.9414,0.0,0.483,0.00014,31.47659]
[1779190018061,35.21,76830.9414,0.0,0.483,0.00014,31.47659]
[1779190019063,35.21,76830.9414,0.0,0.483,0.00014,31.47659]
[1779190019108,35.21,76830.9414,0.0,0.483,0.00014,31.47659]
[1779190019416,35.21,76830.6243,0.0,0.48295,0.00014,31.4763]
[1779190020102,35.21,76830.6243,0.0,0.48295,0.00014,31.4763]
[1779190020417,35.21,76823.6786,0.0,0.48195,0.00014,31.46999]
[1779190025422,35.2,76819.1286,0.0,0.4813,0.00014,31.46574]
[1779190030427,35.2,76820.0171,0.0,0.48142,0.00014,31.46656]
[1779190033375,35.2,76820.2357,0.0,0.48145,0.00014,31.46676]
[1779190033398,35.2,76820.2357,0.0,0.48145,0.00014,31.46676]
[1779190033431,35.2,76818.9014,0.0,0.48126,0.00014,31.46551]
[1779190033556,35.2,76818.9014,0.0,0.48126,0.00014,31.46551]
[1779190040438,35.19,76821.48,0.0,0.48162,0.00014,31.4679]
[1779190045443,35.19,76821.7614,0.0,0.48166,0.00014,31.46814]
[1779190053451,35.18,76822.7971,0.0,0.4818,0.00014,31.46624]
[1779190058456,35.17,76822.9529,0.0,0.48181,0.00014,31.46637]
[1779190063461,35.17,76825.8671,0.0,0.48223,0.00014,31.46903]
[1779190065349,35.17,76825.8671,0.0,0.48223,0.00014,31.46903]
[1779190065393,35.17,76825.8671,0.0,0.48223,0.00014,31.46903]
[1779190065402,35.17,76825.8671,0.0,0.48223,0.00014,31.46903]
[1779190069157,35.17,76828.2557,0.0,0.48257,0.00014,31.47119]
[1779190075181,35.16,76826.4186,0.0,0.4823,0.00014,31.46952]
[1779190081189,35.16,76826.4329,0.0,0.4823,0.00014,31.46952]
[1779190081216,35.16,76826.4329,0.0,0.4823,0.00014,31.46952]
[1779190081220,35.16,76826.4329,0.0,0.4823,0.00014,31.46952]
[1779190081223,35.16,76826.4329,0.0,0.4823,0.00014,31.46952]
[1779190086484,35.16,76820.5814,0.0,0.48146,0.00014,31.4641]
[1779190091489,35.15,76820.7043,0.0,0.48147,0.00014,31.46421]
[1779190096494,35.15,76822.5557,0.0,0.48174,0.00014,31.46592]
[1779190102373,35.15,76822.2457,0.0,0.48169,0.00014,31.46562]
[1779190107408,35.15,76824.0643,0.0,0.48195,0.00014,31.4673]
[1779190112510,35.14,76823.4686,0.0,0.48186,0.00014,31.4639]
[1779190118492,35.14,76821.6786,0.0,0.4816,0.00014,31.46222]
[1779190123520,35.14,76822.8643,0.0,0.48176,0.00014,31.46332]
[1779190124659,35.14,76822.83,0.0,0.48176,0.00014,31.46328]
[1779190124844,35.14,76822.83,0.0,0.48176,0.00014,31.46328]
[1779190125522,35.14,76822.9743,0.0,0.48178,0.00014,31.46342]
[1779190130527,35.14,76825.9357,0.0,0.4822,0.00014,31.46614]
[1779190135532,35.13,76826.6157,0.0,0.4823,0.00014,31.46676]
[1779190140537,35.13,76825.4814,0.0,0.48214,0.00014,31.46571]
[1779190142288,35.13,76825.97,0.0,0.48221,0.00014,31.46616]
[1779190147545,35.13,76829.13,0.0,0.48266,0.00014,31.46903]
[1779190150695,35.13,76829.11,0.0,0.48265,0.00014,31.469]
[1779190153795,35.13,76832.8957,0.0,0.4832,0.00014,31.47239]
[1779190159557,35.12,76831.4786,0.0,0.48299,0.00014,31.47112]
[1779190163505,35.12,76830.8514,0.0,0.4829,0.00014,31.47055]
[1779190163561,35.12,76829.9214,0.0,0.48276,0.00014,31.46972]
[1779190168566,35.12,76824.8943,0.0,0.48204,0.00014,31.46513]
[1779190174572,35.12,76824.0686,0.0,0.48192,0.00014,31.46152]
[1779190179577,35.12,76823.2171,0.0,0.48179,0.00014,31.46072]
[1779190180025,35.12,76823.2171,0.0,0.48179,0.00014,31.46072]
[1779190180578,35.12,76823.0729,0.0,0.48177,0.00014,31.46059]
[1779190185583,35.11,76823.0714,0.0,0.48177,0.00014,31.46058]
[1779190190588,35.11,76823.7386,0.0,0.48186,0.00014,31.4612]
[1779190196594,35.11,76823.0729,0.0,0.48177,0.00014,31.46058]
[1779190201599,35.11,76823.6986,0.0,0.48186,0.00014,31.46116]
[1779190206607,35.11,76823.4271,0.0,0.48182,0.00014,31.4609]
[1779190207810,35.11,76823.3657,0.0,0.48181,0.00014,31.46084]
[1779190208314,35.11,76823.3657,0.0,0.48181,0.00014,31.46084]
[1779190210978,35.11,76828.0786,0.0,0.48248,0.00014,31.46517]
[1779190211612,35.11,76825.92,0.0,0.48217,0.00014,31.46319]
[1779190216617,35.11,76824.1186,0.0,0.48191,0.00014,31.46153]
[1779190221622,35.1,76822.9914,0.0,0.48175,0.00014,31.46048]
[1779190224216,35.1,76823.0371,0.0,0.48176,0.00014,31.46052]
[1779190224625,35.1,76823.2229,0.0,0.48178,0.00014,31.46069]
[1779190229630,35.1,76829.1457,0.0,0.48263,0.00014,31.46611]
[1779190234635,35.1,76828.8371,0.0,0.48258,0.00014,31.46298]
[1779190239640,35.1,76824.1843,0.0,0.48191,0.00014,31.45872]
[1779190240573,35.1,76824.1843,0.0,0.48191,0.00014,31.45872]
[1779190240641,35.1,76823.9357,0.0,0.48188,0.00014,31.45849]
[1779190245646,35.1,76822.5457,0.0,0.48167,0.00014,31.45719]
[1779190249314,35.1,76822.3786,0.0,0.48165,0.00014,31.45703]
[1779190249650,35.1,76822.3,0.0,0.48164,0.00014,31.45696]
[1779190254656,35.09,76828.5657,0.0,0.48254,0.00014,31.46272]
[1779190255063,35.09,76828.5657,0.0,0.48254,0.00014,31.46272]
[1779190260662,35.09,76831.8843,0.0,0.48301,0.00014,31.4657]
[1779190264979,35.09,76831.4029,0.0,0.48294,0.00014,31.46526]
[1779190269666,35.09,76826.9214,0.0,0.4823,0.00014,31.4612]
[1779190275677,35.09,76826.9343,0.0,0.4823,0.00014,31.4612]
[1779190281652,35.08,76828.9229,0.0,0.48258,0.00014,31.46301]
[1779190285760,35.08,76827.9429,0.0,0.48244,0.00014,31.46212]
[1779190291697,35.08,76826.6129,0.0,0.48224,0.00014,31.45805]
[1779190294575,35.08,76826.2829,0.0,0.48219,0.00014,31.45774]
[1779190299705,35.08,76829.7186,0.0,0.48269,0.00014,31.46086]
[1779190303743,35.08,76830.14,0.0,0.48275,0.00014,31.46124]
[1779190303825,35.08,76830.14,0.0,0.48275,0.00014,31.46124]
[1779190303836,35.08,76830.14,0.0,0.48275,0.00014,31.46124]
[1779190304710,35.07,76829.3129,0.0,0.48263,0.00014,31.46049]
[1779190306756,35.07,76823.7071,0.0,0.48182,0.00014,31.45535]
[1779190310716,35.07,76816.6686,0.0,0.4808,0.00014,31.44871]
[1779190315721,35.07,76815.4214,0.0,0.48062,0.00014,31.4475]
[1779190320726,35.07,76815.32,0.0,0.4806,0.00014,31.44739]
[1779190325731,35.06,76816.1071,0.0,0.48071,0.00014,31.44814]
[1779190330736,35.06,76820.03,0.0,0.48128,0.00014,31.45186]
[1779190335741,35.06,76821.27,0.0,0.48145,0.00014,31.45302]
[1779190337824,35.06,76822.1514,0.0,0.48158,0.00014,31.45384]
[1779190338744,35.06,76824.4671,0.0,0.48191,0.00014,31.456]
[1779190343749,35.06,76830.26,0.0,0.48274,0.00014,31.46128]
[1779190348754,35.05,76830.73,0.0,0.48281,0.00014,31.4617]
[1779190353759,35.05,76828.6343,0.0,0.48251,0.00014,31.45696]
[1779190358764,35.05,76828.6,0.0,0.4825,0.00014,31.45692]
[1779190363769,35.05,76828.7214,0.0,0.48252,0.00014,31.45703]
[1779190366647,35.05,76828.13,0.0,0.48243,0.00014,31.45649]
[1779190366748,35.05,76828.13,0.0,0.48243,0.00014,31.45649]
[1779190371777,35.05,76825.6729,0.0,0.48208,0.00014,31.45424]
[1779190376782,35.05,76825.72,0.0,0.48208,0.00014,31.45428]
[1779190378636,35.05,76826.1814,0.0,0.48215,0.00014,31.4547]
[1779190379110,35.05,76826.1814,0.0,0.48215,0.00014,31.4547]
[1779190379785,35.05,76816.7014,0.0,0.48078,0.00014,31.44581]
[1779190380511,35.05,76816.7014,0.0,0.48078,0.00014,31.44581]
[1779190386792,35.04,76815.1271,0.0,0.48055,0.00014,31.44428]
[1779190390894,35.04,76814.2286,0.0,0.48042,0.00014,31.44341]
[1779190396802,35.04,76810.8014,0.0,0.47992,0.00014,31.44005]
[1779190401129,35.03,76809.8386,0.0,0.47978,0.00014,31.43909]
[1779190402740,35.03,76809.6729,0.0,0.47975,0.00014,31.43892]
[1779190407816,35.03,76806.3,0.0,0.47926,0.00014,31.43555]
[1779190412821,35.02,76806.4429,0.0,0.47928,0.00014,31.43283]
[1779190417279,35.02,76809.9286,0.0,0.47978,0.00014,31.43628]
[1779190423832,35.02,76810.89,0.0,0.47991,0.00014,31.43721]
[1779190429686,35.01,76810.9571,0.0,0.47991,0.00014,31.43726]
[1779190430313,35.01,76810.9571,0.0,0.47991,0.00014,31.43726]
[1779190432958,35.01,76812.2271,0.0,0.4801,0.00014,31.43849]
[1779190434720,35.01,76819.2,0.0,0.4811,0.00014,31.44521]
[1779190436643,35.01,76821.5057,0.0,0.48143,0.00014,31.44738]
[1779190441770,35.01,76819.89,0.0,0.4812,0.00014,31.44585]
[1779190441854,35.01,76819.89,0.0,0.4812,0.00014,31.44585]
[1779190447857,35.0,76819.0543,0.0,0.48108,0.00014,31.44505]
[1779190452224,35.0,76819.4557,0.0,0.48113,0.00014,31.44543]
[1779190457868,35.0,76817.7186,0.0,0.48088,0.00014,31.44377]
[1779190462873,35.0,76817.93,0.0,0.48091,0.00014,31.44396]
[1779190467878,35.0,76819.2371,0.0,0.4811,0.00014,31.4452]
[1779190472883,35.0,76818.63,0.0,0.481,0.00014,31.44177]
[1779190477888,34.99,76818.1629,0.0,0.48094,0.00014,31.44132]
[1779190482893,34.99,76818.7486,0.0,0.48102,0.00014,31.44187]
[1779190487898,34.99,76818.9914,0.0,0.48105,0.00014,31.4421]
[1779190492902,34.99,76821.6571,0.0,0.48144,0.00014,31.44461]
[1779190497907,34.99,76824.5714,0.0,0.48186,0.00014,31.44733]
[1779190502912,34.99,76826.7371,0.0,0.48217,0.00014,31.44933]
[1779190503721,34.99,76826.7371,0.0,0.48217,0.00014,31.44933]
[1779190503822,34.99,76826.7371,0.0,0.48217,0.00014,31.44933]
[1779190508918,34.99,76828.2343,0.0,0.48238,0.00014,31.4507]
[1779190511563,34.99,76827.8457,0.0,0.48233,0.00014,31.45034]
[1779190511921,34.99,76828.0343,0.0,0.48235,0.00014,31.45052]
[1779190513894,34.99,76826.9843,0.0,0.4822,0.00014,31.44955]
[1779190518928,34.99,76819.0629,0.0,0.48106,0.00014,31.44215]
[1779190524934,34.98,76817.7629,0.0,0.48087,0.00014,31.44091]
[1779190530827,34.98,76817.5029,0.0,0.48083,0.00014,31.44066]
[1779190530886,34.98,76817.5029,0.0,0.48083,0.00014,31.44066]
[1779190532560,34.98,76815.4,0.0,0.48052,0.00014,31.43578]
[1779190537947,34.98,76812.9414,0.0,0.48016,0.00014,31.43338]
[1779190542952,34.98,76812.6829,0.0,0.48012,0.00014,31.43312]
[1779190547957,34.97,76803.9686,0.0,0.47886,0.00014,31.42444]
[1779190553368,34.97,76802.6914,0.0,0.47868,0.00014,31.42313]
[1779190559237,34.97,76804.5286,0.0,0.47894,0.00014,31.42498]
[1779190560568,34.97,76805.0243,0.0,0.47901,0.00014,31.42547]
[1779190564093,34.96,76810.4371,0.0,0.47979,0.00014,31.43087]
[1779190569834,34.96,76811.7786,0.0,0.47998,0.00014,31.43218]
[1779190575985,34.96,76813.7614,0.0,0.48026,0.00014,31.4341]
[1779190580990,34.96,76814.82,0.0,0.48041,0.00014,31.43512]
[1779190585995,34.95,76815.6886,0.0,0.48054,0.00014,31.43595]
[1779190591000,34.95,76815.8057,0.0,0.48055,0.00014,31.43321]
[1779190595716,34.95,76815.4443,0.0,0.48049,0.00014,31.43286]
[1779190596067,34.95,76815.4443,0.0,0.48049,0.00014,31.43286]
[1779190598875,34.95,76806.1286,0.0,0.47915,0.00014,31.42366]
[1779190603910,34.95,76804.8829,0.0,0.47896,0.00014,31.4224]
[1779190606626,34.94,76804.3429,0.0,0.47888,0.00014,31.42185]
[1779190607562,34.94,76804.3429,0.0,0.47888,0.00014,31.42184]
[1779190613980,34.94,76803.3314,0.0,0.47873,0.00014,31.4208]
[1779190618548,34.94,76803.6914,0.0,0.47878,0.00014,31.42116]
[1779190624037,34.94,76804.0986,0.0,0.47884,0.00014,31.42156]
[1779190629042,34.93,76802.2814,0.0,0.47858,0.00014,31.4197]
[1779190629046,34.93,76802.2814,0.0,0.47858,0.00014,31.4197]
[1779190635047,34.93,76802.7371,0.0,0.47864,0.00014,31.42016]
[1779190635518,34.93,76802.7371,0.0,0.47864,0.00014,31.42016]
[1779190636201,34.93,76802.0229,0.0,0.47854,0.00014,31.41943]
[1779190636306,34.93,76802.0229,0.0,0.47854,0.00014,31.41943]
[1779190636523,34.93,76802.0229,0.0,0.47854,0.00014,31.41943]
[1779190636877,34.93,76802.0229,0.0,0.47854,0.00014,31.41943]
[1779190638050,34.93,76790.8471,0.0,0.47692,0.00014,31.40775]
[1779190642576,34.94,76787.1057,0.0,0.47639,0.00014,31.40375]
[1779190643222,34.94,76787.2057,0.0,0.4764,0.00014,31.40386]
[1779190644063,34.94,76786.9929,0.0,0.47637,0.00014,31.40364]
[1779190645967,34.94,76786.8929,0.0,0.47636,0.00014,31.40353]
[1779190650650,34.95,76788.3086,0.0,0.47657,0.00014,31.4051]
[1779190655738,34.95,76785.7929,0.0,0.47621,0.00014,31.39955]
[1779190660838,34.96,76791.4629,0.0,0.47704,0.00014,31.40568]
[1779190661513,34.96,76791.4629,0.0,0.47704,0.00014,31.40569]
[1779190661684,34.96,76791.4629,0.0,0.47704,0.00014,31.40569]
[1779190664076,34.96,76802.7114,0.0,0.47867,0.00014,31.41742]
[1779190669081,34.97,76803.57,0.0,0.47879,0.00014,31.41832]
[1779190674086,34.98,76801.15,0.0,0.47845,0.00014,31.41588]
[1779190679091,34.98,76801.3929,0.0,0.47849,0.00014,31.41615]
[1779190684103,34.99,76801.58,0.0,0.47852,0.00014,31.41636]
[1779190689108,34.99,76802.49,0.0,0.47866,0.00014,31.41731]
[1779190695073,34.99,76802.53,0.0,0.47867,0.00014,31.41737]
[1779190700119,35.0,76805.2257,0.0,0.47907,0.00014,31.42013]
[1779190705124,35.01,76807.9671,0.0,0.47947,0.00014,31.4229]
[1779190711130,35.02,76808.3943,0.0,0.47953,0.00014,31.4205]
[1779190716135,35.02,76806.5471,0.0,0.47927,0.00014,31.41869]
[1779190720325,35.03,76806.4014,0.0,0.47926,0.00014,31.41856]
[1779190720533,35.03,76806.4014,0.0,0.47926,0.00014,31.41856]
[1779190721242,35.03,76804.3957,0.0,0.47897,0.00014,31.41655]
[1779190721489,35.03,76804.3957,0.0,0.47897,0.00014,31.41655]
[1779190723164,35.03,76800.1429,0.0,0.47836,0.00014,31.41223]
[1779190724143,35.03,76792.2657,0.0,0.47722,0.00014,31.40402]
[1779190729147,35.04,76789.5914,0.0,0.47684,0.00014,31.4012]
[1779190735153,35.04,76791.3729,0.0,0.47711,0.00014,31.40313]
[1779190740158,35.05,76786.2771,0.0,0.47638,0.00014,31.3977]
[1779190745164,35.05,76783.88,0.0,0.47604,0.00014,31.39511]
[1779190751170,35.06,76783.6971,0.0,0.47602,0.00014,31.39494]
[1779190755943,35.06,76783.2429,0.0,0.47595,0.00014,31.39446]
[1779190756009,35.06,76783.2429,0.0,0.47595,0.00014,31.39446]
[1779190756026,35.06,76783.2429,0.0,0.47595,0.00014,31.39446]
[1779190756107,35.06,76783.2429,0.0,0.47595,0.00014,31.39446]
[1779190756132,35.06,76783.2429,0.0,0.47595,0.00014,31.39446]
[1779190756363,35.06,76783.2429,0.0,0.47595,0.00014,31.39446]
[1779190756482,35.06,76783.2429,0.0,0.47595,0.00014,31.39446]
[1779190756494,35.06,76783.2429,0.0,0.47595,0.00014,31.39446]
[1779190756561,35.06,76783.2429,0.0,0.47595,0.00014,31.39446]
[1779190756633,35.06,76783.2429,0.0,0.47595,0.00014,31.39446]
[1779190757022,35.06,76783.2429,0.0,0.47595,0.00014,31.39446]
[1779190757176,35.06,76779.5457,0.0,0.47542,0.00014,31.39039]
[1779190757462,35.06,76779.5457,0.0,0.47542,0.00014,31.39039]
[1779190758148,35.06,76779.5457,0.0,0.47542,0.00014,31.39039]
[1779190759178,35.06,76746.2657,0.0,0.47063,0.00014,31.35123]
[1779190760895,35.06,76746.2657,0.0,0.47063,0.00014,31.35124]
[1779190760926,35.06,76746.2657,0.0,0.47063,0.00014,31.35124]
[1779190765781,35.07,76752.5114,0.0,0.47153,0.00014,31.35896]
[1779190768114,35.07,76752.9043,0.0,0.47159,0.00014,31.35944]
[1779190769093,35.07,76761.44,0.0,0.47282,0.00014,31.36969]
[1779190774128,35.07,76760.5729,0.0,0.4727,0.00014,31.36583]
[1779190776005,35.07,76760.3271,0.0,0.47266,0.00014,31.36553]
[1779190779168,35.07,76751.98,0.0,0.47146,0.00014,31.3555]
[1779190779233,35.07,76751.98,0.0,0.47146,0.00014,31.3555]
[1779190779244,35.07,76751.98,0.0,0.47146,0.00014,31.3555]
[1779190779425,35.07,76751.98,0.0,0.47146,0.00014,31.3555]
[1779190780175,35.07,76751.98,0.0,0.47146,0.00014,31.35551]
[1779190782189,35.08,76740.9371,0.0,0.46988,0.00014,31.3418]
[1779190785123,35.08,76738.3857,0.0,0.46951,0.00014,31.33858]
[1779190787871,35.08,76737.9586,0.0,0.46946,0.00014,31.33806]
[1779190787884,35.08,76737.9586,0.0,0.46946,0.00014,31.33806]
[1779190787921,35.08,76737.9586,0.0,0.46946,0.00014,31.33806]
[1779190793227,35.09,76743.9257,0.0,0.47032,0.00014,31.34566]
[1779190797182,35.09,76743.1057,0.0,0.47021,0.00014,31.34465]
[1779190797231,35.09,76742.7729,0.0,0.47016,0.00014,31.34424]
[1779190797450,35.09,76742.7729,0.0,0.47016,0.00014,31.34424]
[1779190797974,35.09,76742.7729,0.0,0.47016,0.00014,31.34424]
[1779190803237,35.1,76737.74,0.0,0.46944,0.00014,31.3379]
[1779190808242,35.1,76735.7086,0.0,0.46916,0.00014,31.33534]
[1779190814248,35.11,76735.3257,0.0,0.46911,0.00014,31.33489]
[1779190819253,35.11,76733.5029,0.0,0.46886,0.00014,31.33258]
[1779190825259,35.12,76733.7843,0.0,0.4689,0.00014,31.333]
[1779190830265,35.13,76733.1657,0.0,0.46882,0.00014,31.33224]
[1779190833664,35.13,76733.0386,0.0,0.4688,0.00014,31.32925]
[1779190839274,35.13,76732.21,0.0,0.46869,0.00014,31.32822]
[1779190839847,35.13,76732.21,0.0,0.46869,0.00014,31.32822]
[1779190840275,35.13,76732.1686,0.0,0.46869,0.00014,31.32817]
[1779190845280,35.13,76731.5114,0.0,0.46859,0.00014,31.3273]
[1779190850285,35.13,76731.4814,0.0,0.46858,0.00014,31.32725]
[1779190857292,35.13,76728.9086,0.0,0.46821,0.00014,31.32388]
[1779190857705,35.13,76728.9086,0.0,0.46821,0.00014,31.32388]
[1779190858186,35.13,76728.9086,0.0,0.46821,0.00014,31.32388]
[1779190859267,35.13,76728.9086,0.0,0.46821,0.00014,31.32389]
[1779190859404,35.13,76728.9086,0.0,0.46822,0.00014,31.3239]
[1779190859860,35.13,76728.9086,0.0,0.46822,0.00014,31.3239]
[1779190859892,35.13,76728.9086,0.0,0.46822,0.00014,31.3239]
[1779190860061,35.13,76728.9086,0.0,0.46822,0.00014,31.3239]
[1779190860146,35.13,76728.9086,0.0,0.46822,0.00014,31.3239]
[1779190861297,35.13,76712.8557,0.0,0.46591,0.00014,31.30234]
[1779190863217,35.13,76709.81,0.0,0.46547,0.00014,31.29814]
[1779190865363,35.14,76708.8957,0.0,0.46534,0.00014,31.29688]
[1779190871308,35.14,76704.9057,0.0,0.46478,0.00014,31.29132]
[1779190876313,35.14,76701.39,0.0,0.46427,0.00014,31.28636]
[1779190876585,35.14,76701.39,0.0,0.46427,0.00014,31.28636]
[1779190882319,35.14,76699.6257,0.0,0.46402,0.00014,31.28386]
[1779190887324,35.14,76699.2343,0.0,0.46397,0.00014,31.28331]
[1779190893329,35.14,76698.38,0.0,0.46384,0.00014,31.27924]
[1779190898334,35.14,76699.2186,0.0,0.46396,0.00014,31.28045]
[1779190903339,35.14,76697.3486,0.0,0.46369,0.00014,31.27777]
[1779190908259,35.14,76697.2357,0.0,0.46368,0.00014,31.27761]
[1779190910328,35.15,76696.9771,0.0,0.46364,0.00014,31.27724]
[1779190911101,35.15,76694.7657,0.0,0.46332,0.00014,31.27405]
[1779190911234,35.15,76694.7657,0.0,0.46332,0.00014,31.27405]
[1779190913349,35.15,76685.1814,0.0,0.46195,0.00014,31.25999]
[1779190914243,35.15,76685.1814,0.0,0.46195,0.00014,31.25999]
[1779190915434,35.15,76684.6186,0.0,0.46187,0.00014,31.25915]
[1779190921357,35.15,76686.1543,0.0,0.46209,0.00014,31.26145]
[1779190927328,35.15,76691.36,0.0,0.46284,0.00014,31.26912]
[1779190929129,35.15,76692.69,0.0,0.46303,0.00014,31.27106]
[1779190930559,35.15,76697.9986,0.0,0.46379,0.00014,31.27874]
[1779190934269,35.15,76705.0243,0.0,0.4648,0.00014,31.28873]
[1779190935032,35.15,76705.0243,0.0,0.4648,0.00014,31.28873]
[1779190937088,35.15,76706.8571,0.0,0.46507,0.00014,31.29131]
[1779190938382,35.15,76706.8571,0.0,0.46507,0.00014,31.29132]
[1779190938404,35.15,76706.8571,0.0,0.46507,0.00014,31.29132]
[1779190938675,35.15,76706.8571,0.0,0.46507,0.00014,31.29132]
[1779190938797,35.15,76706.8571,0.0,0.46507,0.00014,31.29132]
[1779190939563,35.15,76706.8571,0.0,0.46507,0.00014,31.29133]
[1779190939624,35.15,76706.8571,0.0,0.46507,0.00014,31.29133]
[1779190942325,35.15,76695.1043,0.0,0.46338,0.00014,31.2746]
[1779190943449,35.15,76695.6971,0.0,0.46347,0.00014,31.27546]
[1779190949374,35.15,76695.4757,0.0,0.46343,0.00014,31.27514]
[1779190954389,35.15,76697.9029,0.0,0.46378,0.00014,31.27579]
[1779190959394,35.15,76703.6171,0.0,0.4646,0.00014,31.28393]
[1779190964399,35.15,76704.1214,0.0,0.46468,0.00014,31.28466]
[1779190967028,35.16,76707.8371,0.0,0.46521,0.00014,31.28988]
[1779190968533,35.16,76705.67,0.0,0.4649,0.00014,31.28686]
[1779190968594,35.16,76705.67,0.0,0.4649,0.00014,31.28686]
[1779190971913,35.16,76703.8529,0.0,0.46464,0.00014,31.28431]
[1779190972264,35.16,76703.8529,0.0,0.46464,0.00014,31.28431]
[1779190972614,35.16,76703.8529,0.0,0.46464,0.00014,31.28431]
[1779190975124,35.16,76699.7971,0.0,0.46406,0.00014,31.27856]
[1779190977412,35.16,76691.51,0.0,0.46287,0.00014,31.26659]
[1779190982417,35.16,76691.4343,0.0,0.46286,0.00014,31.26649]
[1779190987422,35.16,76690.91,0.0,0.46278,0.00014,31.26572]
[1779190992430,35.16,76695.1114,0.0,0.46339,0.00014,31.27183]
[1779190994329,35.16,76694.5386,0.0,0.4633,0.00014,31.271]
[1779190996267,35.16,76689.6071,0.0,0.4626,0.00014,31.2638]
[1779191001439,35.16,76686.7614,0.0,0.46219,0.00014,31.25962]
[1779191002388,35.16,76686.7614,0.0,0.46219,0.00014,31.25962]
[1779191002962,35.16,76686.7614,0.0,0.46219,0.00014,31.25962]
[1779191003104,35.16,76686.7614,0.0,0.46219,0.00014,31.25962]
[1779191003175,35.16,76686.7614,0.0,0.46219,0.00014,31.25962]
[1779191004457,35.16,76681.8657,0.0,0.46149,0.00014,31.25233]
[1779191004497,35.16,76681.8657,0.0,0.46149,0.00014,31.25233]
[1779191010448,35.16,76684.2186,0.0,0.46183,0.00014,31.25586]
[1779191014668,35.16,76684.98,0.0,0.46193,0.00014,31.25414]
[1779191018477,35.16,76685.35,0.0,0.46199,0.00014,31.2547]
[1779191019881,35.16,76683.9014,0.0,0.46178,0.00014,31.25255]
[1779191020122,35.16,76683.9014,0.0,0.46178,0.00014,31.25255]
[1779191020206,35.16,76683.9014,0.0,0.46178,0.00014,31.25255]
[1779191020405,35.16,76683.9014,0.0,0.46178,0.00014,31.25255]
[1779191020630,35.16,76680.4014,0.0,0.46128,0.00014,31.24731]
[1779191020985,35.16,76680.4014,0.0,0.46128,0.00014,31.24731]
[1779191021050,35.16,76680.4014,0.0,0.46128,0.00014,31.24731]
[1779191026464,35.16,76675.2629,0.0,0.46054,0.00014,31.23955]
[1779191033471,35.17,76674.1043,0.0,0.46038,0.00014,31.23782]
[1779191034676,35.17,76673.6771,0.0,0.46032,0.00014,31.23717]
[1779191040478,35.17,76684.82,0.0,0.46192,0.00014,31.25401]
[1779191045483,35.17,76684.2443,0.0,0.46184,0.00014,31.25316]
[1779191050488,35.17,76683.4629,0.0,0.46173,0.00014,31.25201]
[1779191051337,35.17,76683.4629,0.0,0.46173,0.00014,31.25201]
[1779191053964,35.17,76677.2529,0.0,0.46084,0.00014,31.24267]
[1779191054070,35.17,76677.2529,0.0,0.46084,0.00014,31.24267]
[1779191054327,35.17,76677.2529,0.0,0.46084,0.00014,31.24267]
[1779191054701,35.17,76677.2529,0.0,0.46084,0.00014,31.24267]
[1779191054746,35.17,76677.2529,0.0,0.46084,0.00014,31.24267]
[1779191054853,35.17,76677.2529,0.0,0.46084,0.00014,31.24267]
[1779191055222,35.17,76677.2529,0.0,0.46084,0.00014,31.24267]
[1779191055229,35.17,76677.2529,0.0,0.46084,0.00014,31.24267]
[1779191056367,35.17,76677.2529,0.0,0.46084,0.00014,31.24267]
[1779191056482,35.17,76677.2529,0.0,0.46084,0.00014,31.24269]
[1779191056895,35.17,76677.2529,0.0,0.46084,0.00014,31.24269]
[1779191057328,35.17,76677.2529,0.0,0.46084,0.00014,31.24269]
[1779191057341,35.17,76677.2529,0.0,0.46084,0.00014,31.24269]
[1779191057493,35.17,76677.2529,0.0,0.46084,0.00014,31.24269]
[1779191057506,35.17,76659.1186,0.0,0.45824,0.00014,31.21451]
[1779191057704,35.17,76659.1186,0.0,0.45824,0.00014,31.21451]
[1779191057825,35.17,76659.1186,0.0,0.45824,0.00014,31.21451]
[1779191057936,35.17,76659.1186,0.0,0.45824,0.00014,31.21451]
[1779191058002,35.17,76659.1186,0.0,0.45824,0.00014,31.21451]
[1779191058166,35.17,76659.1186,0.0,0.45824,0.00014,31.21451]
[1779191059156,35.17,76659.1186,0.0,0.45824,0.00014,31.21453]
[1779191059174,35.17,76659.1186,0.0,0.45824,0.00014,31.21453]
[1779191059252,35.17,76659.1186,0.0,0.45824,0.00014,31.21453]
[1779191059368,35.17,76659.1186,0.0,0.45824,0.00014,31.21453]
[1779191059401,35.17,76659.1186,0.0,0.45824,0.00014,31.21453]
[1779191059492,35.17,76659.1186,0.0,0.45824,0.00014,31.21451]
[1779191060238,35.17,76659.1186,0.0,0.45824,0.00014,31.21451]
[1779191060510,35.18,76604.3171,0.0,0.4504,0.00014,31.12143]
[1779191060835,35.18,76604.3171,0.0,0.4504,0.00014,31.12143]
[1779191061452,35.18,76604.3171,0.0,0.4504,0.00014,31.12143]
[1779191061563,35.18,76604.3171,0.0,0.4504,0.00014,31.12145]
[1779191061740,35.18,76604.3171,0.0,0.4504,0.00014,31.12145]
[1779191062264,35.18,76604.3171,0.0,0.4504,0.00014,31.12145]
[1779191062428,35.18,76604.3171,0.0,0.4504,0.00014,31.12145]
[1779191062493,35.18,76604.3171,0.0,0.4504,0.00014,31.12145]
[1779191062512,35.19,76582.5243,0.0,0.4473,0.00014,31.08124]
[1779191062801,35.19,76582.5243,0.0,0.4473,0.00014,31.08124]
[1779191062996,35.19,76582.5243,0.0,0.4473,0.00014,31.08124]
[1779191063673,35.19,76582.6029,0.0,0.44732,0.00014,31.08155]
[1779191064597,35.2,76588.2914,0.0,0.44816,0.00014,31.09245]
[1779191066044,35.21,76595.0057,0.0,0.44912,0.00014,31.10494]
[1779191067067,35.21,76594.9357,0.0,0.44911,0.00014,31.10484]
[1779191067078,35.21,76594.9357,0.0,0.44911,0.00014,31.10484]
[1779191069339,35.23,76595.91,0.0,0.4493,0.00014,31.10709]
[1779191069803,35.24,76595.91,0.0,0.44932,0.00014,31.10731]
[1779191069810,35.24,76595.91,0.0,0.44932,0.00014,31.10731]
[1779191070841,35.26,76594.4157,0.0,0.44913,0.00014,31.10477]
[1779191070857,35.26,76594.4157,0.0,0.44913,0.00014,31.10477]
[1779191073329,35.28,76596.5386,0.0,0.44946,0.00014,31.10622]
[1779191073519,35.28,76596.5386,0.0,0.44946,0.00014,31.10622]
[1779191073630,35.29,76596.9886,0.0,0.44955,0.00014,31.10725]
[1779191074438,35.29,76596.9886,0.0,0.44955,0.00014,31.10725]
[1779191074502,35.29,76596.9886,0.0,0.44955,0.00014,31.10725]
[1779191076340,35.33,76604.7214,0.0,0.45073,0.00014,31.12197]
[1779191081530,35.35,76608.9014,0.0,0.45136,0.00014,31.12977]
[1779191087418,35.36,76611.0243,0.0,0.45168,0.00014,31.13371]
[1779191091576,35.37,76611.72,0.0,0.45179,0.00014,31.13502]
[1779191091584,35.37,76611.72,0.0,0.45179,0.00014,31.13502]
[1779191091635,35.37,76611.72,0.0,0.45179,0.00014,31.13502]
[1779191092452,35.37,76611.72,0.0,0.45179,0.00014,31.13503]
[1779191094120,35.37,76612.5243,0.0,0.4519,0.00014,31.13646]
[1779191095517,35.37,76612.5243,0.0,0.4519,0.00014,31.13645]
[1779191095545,35.37,76612.5243,0.0,0.4519,0.00014,31.13645]
[1779191097573,35.37,76611.58,0.0,0.45177,0.00014,31.13483]
[1779191098495,35.37,76611.58,0.0,0.45177,0.00014,31.13483]
[1779191099865,35.37,76611.58,0.0,0.45177,0.00014,31.13483]
[1779191099898,35.37,76611.58,0.0,0.45177,0.00014,31.13483]
[1779191099903,35.37,76611.58,0.0,0.45177,0.00014,31.13483]
[1779191100270,35.37,76611.58,0.0,0.45177,0.00014,31.13483]
[1779191100509,35.37,76611.58,0.0,0.45177,0.00014,31.13485]
[1779191103504,35.37,76606.0286,0.0,0.45099,0.00014,31.12505]
[1779191103689,35.37,76606.0286,0.0,0.45099,0.00014,31.12507]
[1779191103696,35.37,76606.0286,0.0,0.45099,0.00014,31.12507]
[1779191104537,35.38,76606.0286,0.0,0.451,0.00014,31.12521]
[1779191104959,35.38,76606.0286,0.0,0.451,0.00014,31.12521]
[1779191109084,35.41,76611.0157,0.0,0.45176,0.00014,31.13447]
[1779191109725,35.41,76610.9157,0.0,0.45175,0.00014,31.13439]
[1779191110731,35.42,76610.7457,0.0,0.45174,0.00014,31.13418]
[1779191111923,35.42,76610.6871,0.0,0.45174,0.00014,31.13417]
[1779191112455,35.42,76610.6871,0.0,0.45174,0.00014,31.13417]
[1779191117570,35.45,76615.4014,0.0,0.45245,0.00014,31.14284]
[1779191121582,35.45,76618.8429,0.0,0.45295,0.00014,31.14888]
[1779191121643,35.45,76618.8429,0.0,0.45295,0.00014,31.14888]
[1779191122052,35.45,76618.8429,0.0,0.45295,0.00014,31.14888]
[1779191124652,35.45,76624.0314,0.0,0.45369,0.00014,31.1578]
[1779191130583,35.45,76626.8929,0.0,0.4541,0.00014,31.16267]
[1779191131166,35.45,76626.8929,0.0,0.4541,0.00014,31.16267]
[1779191133586,35.45,76635.8857,0.0,0.45537,0.00014,31.17489]
[1779191138591,35.45,76635.8371,0.0,0.45536,0.00014,31.1748]
[1779191139194,35.45,76635.8371,0.0,0.45536,0.00014,31.1748]
[1779191139592,35.45,76636.43,0.0,0.45545,0.00014,31.17579]
[1779191141283,35.45,76636.9314,0.0,0.45552,0.00014,31.17664]
[1779191144542,35.46,76641.6014,0.0,0.45619,0.00014,31.18437]
[1779191145376,35.46,76642.5814,0.0,0.45633,0.00014,31.18598]
[1779191145431,35.46,76642.5814,0.0,0.45633,0.00014,31.18598]
[1779191147235,35.46,76646.0457,0.0,0.45682,0.00014,31.19164]
[1779191150985,35.46,76648.26,0.0,0.45714,0.00014,31.19525]
[1779191151118,35.46,76648.26,0.0,0.45714,0.00014,31.19525]
[1779191153469,35.46,76647.9743,0.0,0.4571,0.00014,31.19481]
[1779191158611,35.47,76647.4214,0.0,0.45703,0.00014,31.19397]
[1779191162760,35.47,76648.5643,0.0,0.4572,0.00014,31.19585]
[1779191168621,35.47,76647.5,0.0,0.45705,0.00014,31.19419]
[1779191171982,35.47,76647.6857,0.0,0.45708,0.00014,31.19451]
[1779191172032,35.47,76647.6857,0.0,0.45708,0.00014,31.19451]
[1779191173583,35.48,76645.3914,0.0,0.45676,0.00014,31.19081]
[1779191173595,35.48,76645.3914,0.0,0.45676,0.00014,31.19081]
[1779191173929,35.48,76645.3914,0.0,0.45676,0.00014,31.19083]
[1779191174255,35.48,76645.3914,0.0,0.45676,0.00014,31.19083]
[1779191174394,35.48,76645.3914,0.0,0.45676,0.00014,31.19083]
[1779191174520,35.48,76645.3914,0.0,0.45676,0.00014,31.19083]
[1779191174619,35.48,76645.3914,0.0,0.45676,0.00014,31.19083]
[1779191174666,35.48,76641.5243,0.0,0.45621,0.00014,31.18454]
[1779191174909,35.48,76641.5243,0.0,0.45621,0.00014,31.18454]
[1779191175765,35.48,76641.6229,0.0,0.45623,0.00014,31.18471]
[1779191176686,35.48,76642.8243,0.0,0.4564,0.00014,31.18668]
[1779191178064,35.48,76639.6057,0.0,0.45594,0.00014,31.18143]
[1779191178076,35.48,76639.6057,0.0,0.45594,0.00014,31.18143]
[1779191180362,35.48,76649.6229,0.0,0.45737,0.00014,31.19771]
[1779191180373,35.48,76649.6229,0.0,0.45737,0.00014,31.19771]
[1779191180892,35.48,76649.6229,0.0,0.45737,0.00014,31.19772]
[1779191180897,35.48,76649.6229,0.0,0.45737,0.00014,31.19772]
[1779191181146,35.48,76649.6229,0.0,0.45737,0.00014,31.19772]
[1779191181190,35.48,76649.6229,0.0,0.45737,0.00014,31.19772]
[1779191181412,35.48,76649.6229,0.0,0.45737,0.00014,31.19772]
[1779191181539,35.48,76649.6229,0.0,0.45737,0.00014,31.19772]
[1779191181638,35.48,76664.1357,0.0,0.45943,0.00014,31.22058]
[1779191181758,35.48,76664.1357,0.0,0.45943,0.00014,31.22058]
[1779191182327,35.48,76664.1357,0.0,0.45943,0.00014,31.22058]
[1779191182330,35.48,76664.1357,0.0,0.45943,0.00014,31.22058]
[1779191182639,35.48,76674.0671,0.0,0.46084,0.00014,31.23575]
[1779191184388,35.48,76673.3671,0.0,0.46074,0.00014,31.23469]
[1779191184660,35.48,76673.3671,0.0,0.46074,0.00014,31.23469]
[1779191190647,35.49,76674.63,0.0,0.46093,0.00014,31.23664]
[1779191195652,35.49,76674.31,0.0,0.46089,0.00014,31.23335]
[1779191200657,35.49,76668.5429,0.0,0.46007,0.00014,31.22465]
[1779191202422,35.49,76668.7857,0.0,0.46011,0.00014,31.22503]
[1779191207664,35.5,76663.0357,0.0,0.4593,0.00014,31.21623]
[1779191213363,35.5,76663.6771,0.0,0.45939,0.00014,31.21726]
[1779191213682,35.5,76663.6771,0.0,0.45939,0.00014,31.21727]
[1779191214381,35.5,76663.6771,0.0,0.45939,0.00014,31.21727]
[1779191215672,35.5,76650.61,0.0,0.45754,0.00014,31.19674]
[1779191216684,35.5,76637.8357,0.0,0.45573,0.00014,31.17601]
[1779191217619,35.5,76637.8357,0.0,0.45573,0.00014,31.17601]
[1779191220928,35.51,76637.7729,0.0,0.45572,0.00014,31.17596]
[1779191220975,35.51,76637.7729,0.0,0.45572,0.00014,31.17596]
[1779191223836,35.51,76641.2871,0.0,0.45623,0.00014,31.18176]
[1779191229697,35.51,76642.2914,0.0,0.45638,0.00014,31.18346]
[1779191230614,35.51,76642.2914,0.0,0.45638,0.00014,31.18346]
[1779191230911,35.52,76642.2914,0.0,0.45638,0.00014,31.18347]
[1779191236704,35.52,76641.7671,0.0,0.45631,0.00014,31.18268]
[1779191241709,35.52,76641.8386,0.0,0.45633,0.00014,31.18284]
[1779191247552,35.53,76641.8986,0.0,0.45634,0.00014,31.183]
[1779191252343,35.53,76641.2029,0.0,0.45624,0.00014,31.17904]
[1779191257624,35.53,76640.63,0.0,0.45617,0.00014,31.17817]
[1779191262659,35.54,76640.7214,0.0,0.45619,0.00014,31.17837]
[1779191264193,35.54,76640.4486,0.0,0.45615,0.00014,31.17793]
[1779191264523,35.54,76640.4486,0.0,0.45615,0.00014,31.17793]
[1779191267675,35.54,76640.4357,0.0,0.45615,0.00014,31.17794]
[1779191268059,35.54,76640.4357,0.0,0.45615,0.00014,31.17795]
[1779191268706,35.54,76640.4357,0.0,0.45615,0.00014,31.17795]
[1779191273736,35.55,76645.0686,0.0,0.45682,0.00014,31.18554]
[1779191278746,35.55,76645.5186,0.0,0.45688,0.00014,31.1863]
[1779191283751,35.55,76646.2471,0.0,0.45699,0.00014,31.18752]
[1779191288756,35.55,76647.6271,0.0,0.45719,0.00014,31.18977]
[1779191293761,35.56,76648.7086,0.0,0.45735,0.00014,31.19154]
[1779191297259,35.56,76650.4129,0.0,0.45759,0.00014,31.19428]
[1779191301378,35.56,76655.7443,0.0,0.45835,0.00014,31.20274]
[1779191306774,35.56,76659.8614,0.0,0.45894,0.00014,31.20922]
[1779191308624,35.56,76659.8971,0.0,0.45894,0.00014,31.20928]
[1779191308690,35.56,76659.8971,0.0,0.45894,0.00014,31.20928]
[1779191309721,35.56,76659.8971,0.0,0.45895,0.00014,31.20929]
[1779191314782,35.56,76654.3614,0.0,0.45816,0.00014,31.19777]
[1779191319787,35.57,76654.6657,0.0,0.4582,0.00014,31.19827]
[1779191324792,35.57,76658.1629,0.0,0.4587,0.00014,31.20378]
[1779191330798,35.57,76659.7543,0.0,0.45893,0.00014,31.20629]
[1779191332486,35.57,76659.7543,0.0,0.45893,0.00014,31.20629]
[1779191336335,35.57,76665.7757,0.0,0.45979,0.00014,31.21563]
[1779191336576,35.57,76665.7757,0.0,0.45979,0.00014,31.21563]
[1779191336589,35.57,76665.7757,0.0,0.45979,0.00014,31.21563]
[1779191336634,35.57,76665.7757,0.0,0.45979,0.00014,31.21563]
[1779191337332,35.57,76667.5586,0.0,0.46004,0.00014,31.21837]
[1779191337335,35.57,76667.5586,0.0,0.46004,0.00014,31.21837]
[1779191337408,35.57,76667.5586,0.0,0.46004,0.00014,31.21837]
[1779191337805,35.57,76678.4114,0.0,0.46158,0.00014,31.2347]
[1779191338806,35.57,76685.5557,0.0,0.4626,0.00014,31.2452]
[1779191341006,35.57,76686.8486,0.0,0.46278,0.00014,31.24706]
[1779191341309,35.57,76686.8486,0.0,0.46278,0.00014,31.24706]
[1779191343328,35.57,76681.7557,0.0,0.46205,0.00014,31.23961]
[1779191348815,35.57,76681.3486,0.0,0.462,0.00014,31.23904]
[1779191349642,35.57,76681.3486,0.0,0.462,0.00014,31.23904]
[1779191354821,35.58,76686.0629,0.0,0.46267,0.00014,31.24598]
[1779191359826,35.58,76688.7114,0.0,0.46306,0.00014,31.24986]
[1779191364831,35.58,76688.7071,0.0,0.46306,0.00014,31.2499]
[1779191367801,35.59,76691.2314,0.0,0.46342,0.00014,31.25355]
[1779191367812,35.59,76691.2314,0.0,0.46342,0.00014,31.25355]
[1779191367824,35.59,76691.2314,0.0,0.46342,0.00014,31.25355]
[1779191368896,35.59,76695.4629,0.0,0.46403,0.00014,31.2596]
[1779191371738,35.59,76698.8914,0.0,0.46451,0.00014,31.26441]
[1779191371854,35.58,76698.8914,0.0,0.4645,0.00014,31.26154]
[1779191375909,35.58,76699.2157,0.0,0.46454,0.00014,31.26195]
[1779191378582,35.58,76693.3286,0.0,0.46371,0.00014,31.25362]
[1779191383852,35.57,76687.0457,0.0,0.46281,0.00014,31.24454]
[1779191388857,35.57,76685.88,0.0,0.46264,0.00014,31.24281]
[1779191393862,35.57,76685.95,0.0,0.46264,0.00014,31.24288]
[1779191398867,35.57,76686.6,0.0,0.46273,0.00014,31.24379]
[1779191403871,35.56,76687.3114,0.0,0.46283,0.00014,31.24479]
[1779191409877,35.56,76686.0886,0.0,0.46265,0.00014,31.24297]
[1779191412328,35.56,76686.0886,0.0,0.46265,0.00014,31.24296]
[1779191415600,35.56,76680.17,0.0,0.4618,0.00014,31.23426]
[1779191420143,35.55,76679.0786,0.0,0.46165,0.00014,31.23263]
[1779191421408,35.55,76679.0786,0.0,0.46164,0.00014,31.23262]
[1779191422773,35.55,76671.6171,0.0,0.46059,0.00014,31.22147]
[1779191425795,35.56,76663.0529,0.0,0.45937,0.00014,31.2084]
[1779191430830,35.56,76663.52,0.0,0.45945,0.00014,31.20915]
[1779191433643,35.56,76663.8514,0.0,0.45949,0.00014,31.2068]
[1779191434859,35.56,76675.0229,0.0,0.46107,0.00014,31.22378]
[1779191439645,35.56,76681.2286,0.0,0.46195,0.00014,31.23298]
[1779191440704,35.56,76681.2286,0.0,0.46195,0.00014,31.23298]
[1779191441328,35.56,76681.2286,0.0,0.46195,0.00014,31.23297]
[1779191443912,35.56,76674.0829,0.0,0.46093,0.00014,31.22233]
[1779191448917,35.55,76673.12,0.0,0.46079,0.00014,31.22087]
[1779191453922,35.55,76670.6771,0.0,0.46045,0.00014,31.21716]
[1779191460929,35.55,76671.0029,0.0,0.46049,0.00014,31.21765]
[1779191464941,35.55,76670.6,0.0,0.46043,0.00014,31.21703]
[1779191466935,35.55,76663.2686,0.0,0.45939,0.00014,31.20582]
[1779191467464,35.55,76663.2686,0.0,0.45939,0.00014,31.20582]
[1779191475945,35.55,76670.8529,0.0,0.46047,0.00014,31.21743]
[1779191480950,35.55,76671.68,0.0,0.46059,0.00014,31.21867]
[1779191485955,35.55,76671.9,0.0,0.46062,0.00014,31.21899]
[1779191490960,35.55,76672.6571,0.0,0.46072,0.00014,31.22012]
[1779191495965,35.55,76672.0857,0.0,0.46064,0.00014,31.21639]
[1779191500970,35.55,76674.5429,0.0,0.46098,0.00014,31.22008]
[1779191505975,35.55,76674.9714,0.0,0.46104,0.00014,31.22071]
[1779191510980,35.55,76675.17,0.0,0.46107,0.00014,31.22099]
[1779191516985,35.54,76674.7543,0.0,0.46101,0.00014,31.22035]
[1779191521990,35.54,76675.2043,0.0,0.46107,0.00014,31.22101]
[1779191526995,35.54,76673.7514,0.0,0.46086,0.00014,31.21881]
[1779191532000,35.54,76673.1429,0.0,0.46077,0.00014,31.21788]
[1779191536603,35.54,76676.4729,0.0,0.46124,0.00014,31.22287]
[1779191537328,35.54,76677.0757,0.0,0.46133,0.00014,31.22377]
[1779191543012,35.54,76680.83,0.0,0.46186,0.00014,31.22931]
[1779191548017,35.53,76687.7471,0.0,0.46284,0.00014,31.23941]
[1779191552725,35.53,76688.8257,0.0,0.46298,0.00014,31.23808]
[1779191558027,35.53,76696.5243,0.0,0.46407,0.00014,31.24906]
[1779191559531,35.53,76696.5243,0.0,0.46407,0.00014,31.24905]
[1779191565034,35.52,76699.6414,0.0,0.46451,0.00014,31.25339]
[1779191568113,35.52,76699.7086,0.0,0.46451,0.00014,31.25346]
[1779191569549,35.52,76699.43,0.0,0.46447,0.00014,31.25306]
[1779191569673,35.52,76699.43,0.0,0.46447,0.00014,31.25306]
[1779191570285,35.52,76699.8529,0.0,0.46453,0.00014,31.25364]
[1779191570633,35.52,76699.8529,0.0,0.46453,0.00014,31.25364]
[1779191571069,35.52,76702.4957,0.0,0.46491,0.00014,31.25733]
[1779191571420,35.52,76702.4957,0.0,0.46491,0.00014,31.25733]
[1779191572311,35.52,76705.6657,0.0,0.46536,0.00014,31.26172]
[1779191572324,35.52,76705.6657,0.0,0.46536,0.00014,31.26172]
[1779191572343,35.52,76705.6657,0.0,0.46536,0.00014,31.26172]
[1779191572404,35.52,76705.6657,0.0,0.46536,0.00014,31.26172]
[1779191578048,35.51,76704.2371,0.0,0.46514,0.00014,31.25969]
[1779191579822,35.51,76704.2371,0.0,0.46514,0.00014,31.25968]
[1779191582928,35.51,76703.9829,0.0,0.4651,0.00014,31.2593]
[1779191583164,35.5,76703.9829,0.0,0.4651,0.00014,31.25929]
[1779191586749,35.5,76704.0443,0.0,0.46511,0.00014,31.25934]
[1779191587116,35.5,76704.0443,0.0,0.4651,0.00014,31.25933]
[1779191587193,35.5,76704.0443,0.0,0.4651,0.00014,31.25933]
[1779191587930,35.5,76704.0443,0.0,0.4651,0.00014,31.25933]
[1779191590288,35.5,76705.9443,0.0,0.46537,0.00014,31.26196]
[1779191590953,35.5,76705.9443,0.0,0.46537,0.00014,31.26195]
[1779191595989,35.49,76699.1057,0.0,0.46439,0.00014,31.25238]
[1779191601023,35.49,76697.2286,0.0,0.46412,0.00014,31.24969]
[1779191601074,35.49,76697.2286,0.0,0.46412,0.00014,31.24969]
[1779191607066,35.49,76696.62,0.0,0.46403,0.00014,31.24879]
[1779191612082,35.48,76691.3486,0.0,0.46327,0.00014,31.23836]
[1779191617087,35.48,76689.8271,0.0,0.46305,0.00014,31.23613]
[1779191622093,35.48,76695.2571,0.0,0.46382,0.00014,31.2439]
[1779191627098,35.47,76695.6686,0.0,0.46387,0.00014,31.24444]
[1779191632103,35.47,76695.7114,0.0,0.46387,0.00014,31.24447]
[1779191637108,35.47,76693.8886,0.0,0.46361,0.00014,31.24183]
[1779191642113,35.46,76693.4729,0.0,0.46354,0.00014,31.24121]
[1779191647118,35.46,76687.3043,0.0,0.46266,0.00014,31.23227]
[1779191652123,35.46,76687.8286,0.0,0.46273,0.00014,31.23301]
[1779191657128,35.46,76686.2986,0.0,0.46251,0.00014,31.23076]
[1779191662133,35.46,76685.8143,0.0,0.46244,0.00014,31.23003]
[1779191666549,35.45,76685.7471,0.0,0.46243,0.00014,31.22991]
[1779191666634,35.45,76685.7471,0.0,0.46243,0.00014,31.22991]
[1779191672143,35.45,76683.4743,0.0,0.4621,0.00014,31.22369]
[1779191672920,35.45,76683.4743,0.0,0.4621,0.00014,31.22369]
[1779191674301,35.45,76682.0686,0.0,0.4619,0.00014,31.22161]
[1779191680151,35.45,76677.0057,0.0,0.46117,0.00014,31.21407]
[1779191685156,35.45,76680.3243,0.0,0.46165,0.00014,31.21901]
[1779191690161,35.45,76680.8529,0.0,0.46172,0.00014,31.21978]
[1779191694612,35.45,76683.4529,0.0,0.46209,0.00014,31.22362]
[1779191694871,35.45,76683.4529,0.0,0.46209,0.00014,31.22362]
[1779191694971,35.45,76683.4529,0.0,0.46209,0.00014,31.22361]
[1779191700171,35.45,76683.5057,0.0,0.4621,0.00014,31.22374]
[1779191703528,35.46,76680.5271,0.0,0.46168,0.00014,31.21937]
[1779191703560,35.46,76680.5271,0.0,0.46168,0.00014,31.21937]
[1779191704175,35.46,76673.9214,0.0,0.46074,0.00014,31.20949]
[1779191704299,35.46,76673.9214,0.0,0.46074,0.00014,31.20949]
[1779191707290,35.46,76670.3986,0.0,0.46025,0.00014,31.20418]
[1779191707592,35.46,76670.3986,0.0,0.46025,0.00014,31.20418]
[1779191709180,35.46,76656.2143,0.0,0.45823,0.00014,31.18218]
[1779191714185,35.46,76655.9129,0.0,0.45819,0.00014,31.18174]
[1779191719190,35.47,76655.8,0.0,0.45818,0.00014,31.18159]
[1779191724195,35.47,76659.76,0.0,0.45875,0.00014,31.18786]
[1779191729200,35.47,76660.4443,0.0,0.45885,0.00014,31.18897]
[1779191734205,35.48,76654.7929,0.0,0.45804,0.00014,31.17725]
[1779191739210,35.48,76653.6814,0.0,0.45789,0.00014,31.17552]
[1779191745033,35.48,76653.27,0.0,0.45784,0.00014,31.17491]
[1779191747922,35.48,76653.3686,0.0,0.45785,0.00014,31.17508]
[1779191751075,35.48,76661.9943,0.0,0.45908,0.00014,31.18868]
[1779191756109,35.49,76666.6957,0.0,0.45976,0.00014,31.19601]
[1779191761145,35.49,76668.0557,0.0,0.45996,0.00014,31.19815]
[1779191763057,35.49,76668.01,0.0,0.45995,0.00014,31.19808]
[1779191764311,35.5,76671.8986,0.0,0.46051,0.00014,31.20403]
[1779191770189,35.5,76677.6757,0.0,0.46134,0.00014,31.21277]
[1779191775243,35.51,76680.9543,0.0,0.46181,0.00014,31.2177]
[1779191780251,35.51,76684.4043,0.0,0.46231,0.00014,31.22284]
[1779191785256,35.52,76684.58,0.0,0.46234,0.00014,31.22316]
[1779191790261,35.52,76681.4514,0.0,0.46191,0.00014,31.21861]
[1779191795268,35.53,76681.9029,0.0,0.46197,0.00014,31.21647]
[1779191800273,35.53,76682.5857,0.0,0.46208,0.00014,31.21753]
[1779191806279,35.54,76682.5614,0.0,0.46208,0.00014,31.21756]
[1779191811284,35.54,76685.0929,0.0,0.46245,0.00014,31.22133]
[1779191816290,35.55,76684.2557,0.0,0.46234,0.00014,31.22016]
[1779191821294,35.55,76685.2886,0.0,0.46249,0.00014,31.22172]
[1779191827300,35.56,76680.9057,0.0,0.46188,0.00014,31.21535]
[1779191832305,35.56,76684.1086,0.0,0.46234,0.00014,31.22011]
[1779191837310,35.57,76680.8457,0.0,0.46188,0.00014,31.21537]
[1779191842315,35.57,76680.8429,0.0,0.46189,0.00014,31.21541]
[1779191847320,35.58,76681.5386,0.0,0.46199,0.00014,31.21648]
[1779191852325,35.58,76681.5757,0.0,0.462,0.00014,31.21372]
[1779191854928,35.58,76682.0643,0.0,0.46207,0.00014,31.21446]
[1779191862998,35.58,76686.8586,0.0,0.46275,0.00014,31.22143]
[1779191863014,35.58,76686.8586,0.0,0.46275,0.00014,31.22143]
[1779191863711,35.58,76688.2643,0.0,0.46295,0.00014,31.22346]
[1779191869321,35.57,76690.4586,0.0,0.46325,0.00014,31.22659]
[1779191874346,35.57,76691.1157,0.0,0.46334,0.00014,31.22749]
[1779191879351,35.57,76692.8486,0.0,0.46358,0.00014,31.22993]
[1779191884360,35.54,76692.9271,0.0,0.46356,0.00014,31.22979]
[1779191890362,35.54,76694.3271,0.0,0.46375,0.00014,31.23175]
[1779191895864,35.54,76694.5614,0.0,0.46378,0.00014,31.23205]
[1779191901373,35.53,76693.2529,0.0,0.46359,0.00014,31.23013]
[1779191907379,35.53,76689.33,0.0,0.46302,0.00014,31.22445]
[1779191913206,35.52,76686.5871,0.0,0.46262,0.00014,31.21754]
[1779191918389,35.51,76681.1571,0.0,0.46184,0.00014,31.20949]
[1779191924283,35.51,76682.3986,0.0,0.46201,0.00014,31.2113]
[1779191929400,35.51,76682.2957,0.0,0.46199,0.00014,31.21113]
[1779191934405,35.51,76681.0886,0.0,0.46182,0.00014,31.20933]
[1779191940332,35.51,76679.49,0.0,0.46159,0.00014,31.20694]
[1779191940514,35.5,76679.49,0.0,0.46159,0.00014,31.20694]
[1779191941328,35.5,76679.49,0.0,0.46159,0.00014,31.20694]
[1779191941526,35.51,76679.49,0.0,0.46159,0.00014,31.20695]
[1779191943353,35.52,76679.49,0.0,0.46161,0.00014,31.20707]
[1779191944415,35.53,76668.0271,0.0,0.46,0.00014,31.19]
[1779191949420,35.54,76668.3571,0.0,0.46005,0.00014,31.19055]
[1779191949669,35.54,76668.3571,0.0,0.46005,0.00014,31.19055]
[1779191952423,35.54,76679.5671,0.0,0.46165,0.00014,31.20741]
[1779191957428,35.54,76676.6286,0.0,0.46123,0.00014,31.20302]
[1779191962433,35.53,76677.46,0.0,0.46134,0.00014,31.20425]
[1779191962968,35.53,76677.46,0.0,0.46134,0.00014,31.20425]
[1779191968439,35.53,76675.0371,0.0,0.461,0.00014,31.20061]
[1779191968766,35.53,76675.0371,0.0,0.461,0.00014,31.20061]
[1779191969969,35.53,76674.4871,0.0,0.46092,0.00014,31.19978]
[1779191971243,35.53,76673.85,0.0,0.46083,0.00014,31.19882]
[1779191972059,35.53,76673.85,0.0,0.46082,0.00014,31.19597]
[1779191972443,35.53,76664.93,0.0,0.45956,0.00014,31.18238]
[1779191977448,35.54,76660.3414,0.0,0.45891,0.00014,31.17531]
[1779191982453,35.54,76659.9757,0.0,0.45886,0.00014,31.17477]
[1779191987458,35.54,76659.0757,0.0,0.45874,0.00014,31.1734]
[1779191992463,35.54,76658.6629,0.0,0.45868,0.00014,31.17279]
[1779191992468,35.54,76658.6629,0.0,0.45868,0.00014,31.17279]
[1779191999470,35.55,76656.8629,0.0,0.45843,0.00014,31.17001]
[1779192000287,35.55,76656.8629,0.0,0.45843,0.00014,31.17001]
[1779192000319,35.55,76656.8629,0.0,0.45843,0.00014,31.17001]
[1779192000330,35.55,76656.8629,0.0,0.45843,0.00014,31.17001]
[1779192000387,35.55,76656.8629,0.0,0.45843,0.00014,31.17001]
[1779192004090,35.55,76652.3214,0.0,0.45779,0.00014,31.16285]
[1779192007261,35.55,76659.7671,0.0,0.45885,0.00014,31.17459]
[1779192012483,35.55,76665.0129,0.0,0.4596,0.00014,31.18276]
[1779192013484,35.55,76657.34,0.0,0.45851,0.00014,31.17084]
[1779192015079,35.55,76657.5,0.0,0.45853,0.00014,31.17109]
[1779192017333,35.56,76654.85,0.0,0.45816,0.00014,31.16694]
[1779192017364,35.56,76654.85,0.0,0.45816,0.00014,31.16694]
[1779192017420,35.56,76654.85,0.0,0.45816,0.00014,31.16694]
[1779192018493,35.56,76650.46,0.0,0.45754,0.00014,31.15999]
[1779192020936,35.56,76644.84,0.0,0.45674,0.00014,31.15096]
[1779192025559,35.56,76637.77,0.0,0.45574,0.00014,31.13947]
[1779192026124,35.56,76637.77,0.0,0.45574,0.00014,31.13947]
[1779192032042,35.57,76641.01,0.0,0.4562,0.00014,31.14197]
[1779192037077,35.57,76641.49,0.0,0.45628,0.00014,31.14279]
[1779192038575,35.57,76641.37,0.0,0.45626,0.00014,31.14261]
[1779192038588,35.57,76641.37,0.0,0.45626,0.00014,31.14261]
[1779192044126,35.57,76641.4,0.0,0.45627,0.00014,31.1427]
[1779192049161,35.57,76638.76,0.0,0.4559,0.00014,31.13842]
[1779192050280,35.57,76638.76,0.0,0.4559,0.00014,31.13842]
[1779192050324,35.57,76638.76,0.0,0.4559,0.00014,31.13842]
[1779192050391,35.57,76638.76,0.0,0.4559,0.00014,31.13842]
[1779192050491,35.57,76638.76,0.0,0.4559,0.00014,31.13842]
[1779192051485,35.58,76630.75,0.0,0.45477,0.00014,31.12518]
[1779192057221,35.59,76623.93,0.0,0.45382,0.00014,31.11386]
[1779192058977,35.59,76623.68,0.0,0.45378,0.00014,31.11345]
[1779192060261,35.59,76621.46,0.0,0.45347,0.00014,31.10968]
[1779192060535,35.59,76621.46,0.0,0.45347,0.00014,31.10968]
[1779192061263,35.59,76610.38,0.0,0.4519,0.00014,31.09055]
[1779192062771,35.6,76604.61,0.0,0.4511,0.00014,31.08054]
[1779192062894,35.6,76604.61,0.0,0.4511,0.00014,31.08054]
[1779192062996,35.6,76604.61,0.0,0.4511,0.00014,31.08054]
[1779192063090,35.6,76604.61,0.0,0.4511,0.00014,31.08054]
[1779192063363,35.6,76604.61,0.0,0.4511,0.00014,31.08054]
[1779192063424,35.6,76598.63,0.0,0.45026,0.00014,31.0699]
[1779192063707,35.6,76598.63,0.0,0.45026,0.00014,31.0699]
[1779192063864,35.6,76598.63,0.0,0.45026,0.00014,31.0699]
[1779192063933,35.6,76598.63,0.0,0.45026,0.00014,31.0699]
[1779192067619,35.6,76587.35,0.0,0.44866,0.00014,31.04944]
[1779192069575,35.61,76589.82,0.0,0.44901,0.00014,31.05399]
[1779192069716,35.61,76589.82,0.0,0.44901,0.00014,31.05399]
[1779192070033,35.61,76589.82,0.0,0.44901,0.00014,31.05399]
[1779192070345,35.61,76589.82,0.0,0.44901,0.00014,31.05399]
[1779192070924,35.6,76595.8,0.0,0.44986,0.00014,31.0648]
[1779192071104,35.6,76595.8,0.0,0.44986,0.00014,31.0648]
[1779192071493,35.6,76604.94,0.0,0.45114,0.00014,31.08108]
[1779192071999,35.6,76604.94,0.0,0.45114,0.00014,31.08108]
[1779192072006,35.6,76604.94,0.0,0.45114,0.00014,31.08108]
[1779192074827,35.6,76609.03,0.0,0.45173,0.00014,31.08841]
[1779192075662,35.61,76608.45,0.0,0.45166,0.00014,31.08743]
[1779192075694,35.61,76608.45,0.0,0.45166,0.00014,31.08743]
[1779192079537,35.61,76607.77,0.0,0.45156,0.00014,31.08625]
[1779192089509,35.64,76606.66,0.0,0.45145,0.00014,31.08475]
[1779192094544,35.64,76606.06,0.0,0.45137,0.00014,31.0809]
[1779192095109,35.64,76606.06,0.0,0.45137,0.00014,31.0809]
[1779192095299,35.64,76606.06,0.0,0.45137,0.00014,31.0809]
[1779192095375,35.64,76606.06,0.0,0.45137,0.00014,31.0809]
[1779192097755,35.64,76617.17,0.0,0.45295,0.00014,31.1003]
[1779192097811,35.64,76617.17,0.0,0.45295,0.00014,31.1003]
[1779192097817,35.64,76617.17,0.0,0.45295,0.00014,31.1003]
[1779192100915,35.64,76614.22,0.0,0.45253,0.00014,31.09524]
[1779192101411,35.64,76614.22,0.0,0.45253,0.00014,31.09524]
[1779192106628,35.65,76620.06,0.0,0.45337,0.00014,31.10537]
[1779192107969,35.65,76620.06,0.0,0.45337,0.00014,31.10537]
[1779192108017,35.65,76620.06,0.0,0.45337,0.00014,31.10537]
[1779192108224,35.65,76620.06,0.0,0.45337,0.00014,31.10537]
[1779192108303,35.65,76620.36,0.0,0.45341,0.00014,31.1059]
[1779192109169,35.65,76620.36,0.0,0.45341,0.00014,31.1059]
[1779192109328,35.65,76620.36,0.0,0.45341,0.00014,31.1059]
[1779192109362,35.65,76620.36,0.0,0.45341,0.00014,31.1059]
[1779192109379,35.65,76620.36,0.0,0.45341,0.00014,31.1059]
[1779192111848,35.65,76619.49,0.0,0.45329,0.00014,31.10445]
[1779192111920,35.65,76619.49,0.0,0.45329,0.00014,31.10445]
[1779192113235,35.65,76619.83,0.0,0.45334,0.00014,31.10505]
[1779192118861,35.66,76625.62,0.0,0.45417,0.00014,31.11494]
[1779192119070,35.66,76625.62,0.0,0.45417,0.00014,31.11494]
[1779192119196,35.66,76625.62,0.0,0.45417,0.00014,31.11494]
[1779192119367,35.66,76625.62,0.0,0.45417,0.00014,31.11494]
[1779192120092,35.66,76633.58,0.0,0.4553,0.00014,31.12826]
[1779192120656,35.66,76633.58,0.0,0.4553,0.00014,31.12826]
[1779192126768,35.66,76635.85,0.0,0.45563,0.00014,31.13204]
[1779192131803,35.66,76636.32,0.0,0.4557,0.00014,31.13284]
[1779192136838,35.67,76636.32,0.0,0.4557,0.00014,31.13287]
[1779192139162,35.67,76638.06,0.0,0.45595,0.00014,31.13572]
[1779192140315,35.67,76637.77,0.0,0.45591,0.00014,31.13525]
[1779192140968,35.67,76637.4,0.0,0.45585,0.00014,31.13465]
[1779192146908,35.67,76640.41,0.0,0.45628,0.00014,31.13959]
[1779192147645,35.67,76640.41,0.0,0.45628,0.00014,31.13959]
[1779192148943,35.67,76641.14,0.0,0.45639,0.00014,31.14078]
[1779192149084,35.67,76641.14,0.0,0.45639,0.00014,31.14078]
[1779192149331,35.67,76641.14,0.0,0.45639,0.00014,31.14078]
[1779192149537,35.67,76641.14,0.0,0.45639,0.00014,31.14078]
[1779192149621,35.67,76649.04,0.0,0.4575,0.00014,31.15349]
[1779192149932,35.67,76664.89,0.0,0.45975,0.00014,31.17826]
[1779192154967,35.67,76665.51,0.0,0.45983,0.00014,31.17631]
[1779192160650,35.66,76668.01,0.0,0.46018,0.00014,31.18009]
[1779192166050,35.66,76667.44,0.0,0.46009,0.00014,31.17918]
[1779192167914,35.66,76667.4,0.0,0.46009,0.00014,31.17911]
[1779192170834,35.66,76670.61,0.0,0.46054,0.00014,31.18395]
[1779192171207,35.66,76670.61,0.0,0.46054,0.00014,31.18395]
[1779192172044,35.66,76675.18,0.0,0.46118,0.00014,31.19081]
[1779192172076,35.66,76675.18,0.0,0.46118,0.00014,31.19081]
[1779192172235,35.66,76675.18,0.0,0.46118,0.00014,31.19081]
[1779192172329,35.66,76675.18,0.0,0.46118,0.00014,31.19081]
[1779192172766,35.66,76680.58,0.0,0.46195,0.00014,31.1988]
[1779192178395,35.65,76688.52,0.0,0.46307,0.00014,31.21031]
[1779192181332,35.65,76685.6,0.0,0.46265,0.00014,31.20606]
[1779192187198,35.64,76686.91,0.0,0.46283,0.00014,31.20788]
[1779192189612,35.64,76687.14,0.0,0.46286,0.00014,31.20821]
[1779192195686,35.64,76689.36,0.0,0.46317,0.00014,31.21136]
[1779192200996,35.64,76692.73,0.0,0.46364,0.00014,31.21616]
[1779192201019,35.64,76692.73,0.0,0.46364,0.00014,31.21616]
[1779192201093,35.64,76692.73,0.0,0.46364,0.00014,31.21616]
[1779192201197,35.64,76692.73,0.0,0.46364,0.00014,31.21616]
[1779192201422,35.64,76692.73,0.0,0.46364,0.00014,31.21616]
[1779192201439,35.64,76692.73,0.0,0.46364,0.00014,31.21616]
[1779192201507,35.64,76701.34,0.0,0.46486,0.00014,31.22827]
[1779192207338,35.63,76704.28,0.0,0.46528,0.00014,31.23234]
[1779192212373,35.63,76701.62,0.0,0.4649,0.00014,31.22579]
[1779192217408,35.63,76700.97,0.0,0.4648,0.00014,31.22488]
[1779192218792,35.63,76701.04,0.0,0.46481,0.00014,31.22497]
[1779192220783,35.63,76710.48,0.0,0.46615,0.00014,31.23794]
[1779192224090,35.63,76713.67,0.0,0.46661,0.00014,31.24224]
[1779192228917,35.63,76715.12,0.0,0.46681,0.00014,31.24419]
[1779192228940,35.63,76715.12,0.0,0.46681,0.00014,31.24419]
[1779192229005,35.63,76715.12,0.0,0.46681,0.00014,31.24419]
[1779192229028,35.63,76715.12,0.0,0.46681,0.00014,31.24419]
[1779192229419,35.63,76715.12,0.0,0.46681,0.00014,31.24419]
[1779192229625,35.63,76715.12,0.0,0.46681,0.00014,31.24419]
[1779192229686,35.63,76697.64,0.0,0.46433,0.00014,31.22023]
[1779192229820,35.63,76697.64,0.0,0.46433,0.00014,31.22023]
[1779192229852,35.63,76697.64,0.0,0.46433,0.00014,31.22023]
[1779192230513,35.63,76697.64,0.0,0.46433,0.00014,31.22023]
[1779192230614,35.63,76684.71,0.0,0.46249,0.00014,31.20171]
[1779192231340,35.63,76684.71,0.0,0.46249,0.00014,31.20171]
[1779192231457,35.63,76684.71,0.0,0.46249,0.00014,31.20171]
[1779192231513,35.63,76682.56,0.0,0.46219,0.00014,31.19855]
[1779192234598,35.63,76682.23,0.0,0.46214,0.00014,31.19805]
[1779192240054,35.63,76682.36,0.0,0.46215,0.00014,31.1982]
[1779192240081,35.63,76682.36,0.0,0.46215,0.00014,31.1982]
[1779192240281,35.63,76682.36,0.0,0.46215,0.00014,31.1982]
[1779192240509,35.63,76682.36,0.0,0.46215,0.00014,31.1982]
[1779192242135,35.62,76675.53,0.0,0.46118,0.00014,31.18806]
[1779192248634,35.62,76675.82,0.0,0.46121,0.00014,31.18844]
[1779192253669,35.61,76674.73,0.0,0.46105,0.00014,31.18677]
[1779192259711,35.61,76673.47,0.0,0.46087,0.00014,31.18484]
[1779192260163,35.61,76673.47,0.0,0.46087,0.00014,31.18484]
[1779192261406,35.61,76667.52,0.0,0.46002,0.00014,31.17583]
[1779192266760,35.61,76663.56,0.0,0.45946,0.00014,31.16974]
[1779192271896,35.61,76661.35,0.0,0.45914,0.00014,31.16632]
[1779192277822,35.61,76663.22,0.0,0.4594,0.00014,31.16633]
[1779192278315,35.61,76663.22,0.0,0.4594,0.00014,31.16633]
[1779192283608,35.61,76661.92,0.0,0.45922,0.00014,31.16431]
[1779192288915,35.6,76662.49,0.0,0.45929,0.00014,31.16517]
[1779192290930,35.6,76670.49,0.0,0.46043,0.00014,31.17741]
[1779192295964,35.6,76669.0,0.0,0.46021,0.00014,31.17512]
[1779192301000,35.6,76673.09,0.0,0.46079,0.00014,31.18128]
[1779192305065,35.6,76677.67,0.0,0.46144,0.00014,31.1881]
[1779192305328,35.6,76677.67,0.0,0.46144,0.00014,31.1881]
[1779192305422,35.6,76677.67,0.0,0.46144,0.00014,31.1881]
[1779192309351,35.6,76686.64,0.0,0.46271,0.00014,31.20125]
[1779192309605,35.6,76686.64,0.0,0.46271,0.00014,31.20125]
[1779192313330,35.59,76685.58,0.0,0.46255,0.00014,31.19967]
[1779192317045,35.59,76680.03,0.0,0.46176,0.00014,31.19149]
[1779192317132,35.59,76680.03,0.0,0.46176,0.00014,31.19149]
[1779192318127,35.59,76672.05,0.0,0.46062,0.00014,31.17956]
[1779192323163,35.58,76673.66,0.0,0.46085,0.00014,31.18195]
[1779192325139,35.58,76673.67,0.0,0.46085,0.00014,31.18196]
[1779192330212,35.58,76673.01,0.0,0.46075,0.00014,31.18093]
[1779192335246,35.58,76671.74,0.0,0.46056,0.00014,31.17612]
[1779192340284,35.58,76667.06,0.0,0.45989,0.00014,31.16898]
[1779192346326,35.57,76670.96,0.0,0.46044,0.00014,31.17489]
[1779192351111,35.57,76670.4,0.0,0.46036,0.00014,31.17402]
[1779192351418,35.57,76670.4,0.0,0.46036,0.00014,31.17402]
[1779192351514,35.57,76663.05,0.0,0.45932,0.00014,31.16275]
[1779192355085,35.57,76660.85,0.0,0.459,0.00014,31.15934]
[1779192360462,35.57,76663.55,0.0,0.45939,0.00014,31.16351]
[1779192365497,35.57,76664.85,0.0,0.45957,0.00014,31.1655]
[1779192370558,35.57,76671.53,0.0,0.46052,0.00014,31.17567]
[1779192375592,35.56,76672.1,0.0,0.46059,0.00014,31.1765]
[1779192380628,35.56,76668.76,0.0,0.46011,0.00014,31.1714]
[1779192385663,35.56,76675.72,0.0,0.4611,0.00014,31.18189]
[1779192389417,35.56,76673.12,0.0,0.46073,0.00014,31.17796]
[1779192389542,35.56,76673.12,0.0,0.46073,0.00014,31.17796]
[1779192393232,35.56,76675.14,0.0,0.46101,0.00014,31.17811]
[1779192394749,35.55,76676.6,0.0,0.46121,0.00014,31.18029]
[1779192399612,35.55,76681.12,0.0,0.46185,0.00014,31.18696]
[1779192404795,35.55,76685.39,0.0,0.46245,0.00014,31.19319]
[1779192406168,35.55,76683.5,0.0,0.46218,0.00014,31.19042]
[1779192406279,35.55,76683.5,0.0,0.46218,0.00014,31.19042]
[1779192406470,35.55,76683.5,0.0,0.46218,0.00014,31.19042]
[1779192406528,35.55,76683.5,0.0,0.46218,0.00014,31.19042]
[1779192406892,35.55,76683.5,0.0,0.46218,0.00014,31.19042]
[1779192406810,35.55,76672.15,0.0,0.46057,0.00014,31.1735]
[1779192409831,35.54,76666.18,0.0,0.45972,0.00014,31.16438]
[1779192411741,35.54,76665.93,0.0,0.45968,0.00014,31.16399]
[1779192411747,35.54,76665.93,0.0,0.45968,0.00014,31.16399]
[1779192419901,35.54,76665.79,0.0,0.45965,0.00014,31.16374]
[1779192420798,35.54,76665.79,0.0,0.45965,0.00014,31.16374]
[1779192425943,35.54,76664.03,0.0,0.4594,0.00014,31.16101]
[1779192430978,35.54,76664.3,0.0,0.45944,0.00014,31.16142]
[1779192434696,35.54,76665.33,0.0,0.45959,0.00014,31.163]
[1779192439923,35.54,76669.82,0.0,0.46022,0.00014,31.16986]
[1779192440062,35.54,76669.68,0.0,0.4602,0.00014,31.16964]
[1779192446082,35.53,76670.89,0.0,0.46037,0.00014,31.17145]
[1779192449884,35.53,76671.92,0.0,0.46052,0.00014,31.173]
[1779192450508,35.53,76672.1,0.0,0.46054,0.00014,31.17327]
[1779192452125,35.53,76683.03,0.0,0.46209,0.00014,31.1867]
[1779192457146,35.53,76685.09,0.0,0.46238,0.00014,31.18969]
[1779192457329,35.53,76685.09,0.0,0.46238,0.00014,31.18969]
[1779192459068,35.53,76689.13,0.0,0.46295,0.00014,31.19556]
[1779192459070,35.53,76689.13,0.0,0.46295,0.00014,31.19556]
[1779192459175,35.53,76689.13,0.0,0.46295,0.00014,31.19556]
[1779192465218,35.53,76697.22,0.0,0.4641,0.00014,31.20713]
[1779192469854,35.53,76697.09,0.0,0.46409,0.00014,31.20694]
[1779192469937,35.53,76697.23,0.0,0.46411,0.00014,31.20714]
[1779192472229,35.53,76699.78,0.0,0.46447,0.00014,31.21074]
[1779192473526,35.53,76699.83,0.0,0.46448,0.00014,31.21081]
[1779192480324,35.53,76701.76,0.0,0.46475,0.00014,31.21354]
[1779192481175,35.53,76701.76,0.0,0.46475,0.00014,31.21354]
[1779192481331,35.53,76700.14,0.0,0.46452,0.00014,31.21127]
[1779192484971,35.53,76698.07,0.0,0.46423,0.00014,31.20836]
[1779192489609,35.53,76688.69,0.0,0.46289,0.00014,31.19494]
[1779192493094,35.53,76688.67,0.0,0.46289,0.00014,31.19491]
[1779192497318,35.53,76688.68,0.0,0.46289,0.00014,31.19491]
[1779192497443,35.53,76690.44,0.0,0.46314,0.00014,31.19745]
[1779192498339,35.53,76690.44,0.0,0.46314,0.00014,31.19745]
[1779192498450,35.53,76690.56,0.0,0.46316,0.00014,31.19762]
[1779192503485,35.53,76694.02,0.0,0.46365,0.00014,31.20257]
[1779192505985,35.53,76695.03,0.0,0.46379,0.00014,31.20401]
[1779192506505,35.53,76697.44,0.0,0.46413,0.00014,31.20742]
[1779192511542,35.53,76695.91,0.0,0.46391,0.00014,31.20239]
[1779192516578,35.53,76694.53,0.0,0.46371,0.00014,31.20043]
[1779192521612,35.53,76695.61,0.0,0.46387,0.00014,31.20196]
[1779192526648,35.53,76699.45,0.0,0.46441,0.00014,31.20739]
[1779192531682,35.53,76700.65,0.0,0.46459,0.00014,31.20908]
[1779192536337,35.53,76700.44,0.0,0.46456,0.00014,31.20879]
[1779192536423,35.53,76700.44,0.0,0.46456,0.00014,31.20879]
[1779192536484,35.53,76700.44,0.0,0.46456,0.00014,31.20879]
[1779192537433,35.53,76706.41,0.0,0.46541,0.00014,31.21709]
[1779192537716,35.53,76706.41,0.0,0.46541,0.00014,31.21709]
[1779192537725,35.53,76709.66,0.0,0.46587,0.00014,31.22155]
[1779192538360,35.53,76709.66,0.0,0.46587,0.00014,31.22155]
[1779192539840,35.53,76711.1,0.0,0.46608,0.00014,31.22352]
[1779192542018,35.53,76711.43,0.0,0.46613,0.00014,31.22399]
[1779192543767,35.53,76701.78,0.0,0.46476,0.00014,31.21072]
[1779192544481,35.53,76701.78,0.0,0.46476,0.00014,31.21072]
[1779192549809,35.53,76696.78,0.0,0.46404,0.00014,31.20369]
[1779192551137,35.53,76694.17,0.0,0.46367,0.00014,31.19998]
[1779192551150,35.53,76694.17,0.0,0.46367,0.00014,31.19998]
[1779192551638,35.53,76694.17,0.0,0.46367,0.00014,31.19998]
[1779192551832,35.53,76689.92,0.0,0.46307,0.00014,31.19388]
[1779192552329,35.53,76689.92,0.0,0.46307,0.00014,31.19388]
[1779192552851,35.53,76689.92,0.0,0.46307,0.00014,31.19388]
[1779192556976,35.53,76682.53,0.0,0.46201,0.00014,31.18308]
[1779192562900,35.53,76682.77,0.0,0.46204,0.00014,31.18338]
[1779192567935,35.52,76683.11,0.0,0.46208,0.00014,31.18385]
[1779192572969,35.52,76683.0,0.0,0.46206,0.00014,31.18079]
[1779192578005,35.52,76684.74,0.0,0.4623,0.00014,31.1833]
[1779192583041,35.51,76685.52,0.0,0.4624,0.00014,31.1844]
[1779192588076,35.51,76686.56,0.0,0.46255,0.00014,31.18588]
[1779192590329,35.51,76687.15,0.0,0.46263,0.00014,31.18674]
[1779192593110,35.51,76695.02,0.0,0.46375,0.00014,31.19806]
[1779192594426,35.51,76695.02,0.0,0.46375,0.00014,31.19806]
[1779192594477,35.51,76695.96,0.0,0.46388,0.00014,31.1994]
[1779192598732,35.51,76697.86,0.0,0.46416,0.00014,31.20209]
[1779192598745,35.51,76697.86,0.0,0.46416,0.00014,31.20209]
[1779192598754,35.51,76697.86,0.0,0.46416,0.00014,31.20209]
[1779192598791,35.51,76698.33,0.0,0.46422,0.00014,31.20276]
[1779192605195,35.51,76700.4,0.0,0.46452,0.00014,31.20568]
[1779192610536,35.51,76701.8,0.0,0.46472,0.00014,31.20764]
[1779192610631,35.51,76701.8,0.0,0.46472,0.00014,31.20764]
[1779192610898,35.51,76701.8,0.0,0.46472,0.00014,31.20764]
[1779192611081,35.51,76701.8,0.0,0.46472,0.00014,31.20764]
[1779192611388,35.51,76703.68,0.0,0.46499,0.00014,31.21027]
[1779192612202,35.51,76710.26,0.0,0.46593,0.00014,31.21934]
[1779192615597,35.51,76715.95,0.0,0.46674,0.00014,31.22706]
[1779192618099,35.51,76716.32,0.0,0.4668,0.00014,31.22757]
[1779192621613,35.52,76717.42,0.0,0.46696,0.00014,31.22907]
[1779192621893,35.52,76717.42,0.0,0.46696,0.00014,31.22907]
[1779192626799,35.52,76725.63,0.0,0.46813,0.00014,31.23993]
[1779192630586,35.52,76726.24,0.0,0.46822,0.00014,31.24074]
[1779192630610,35.52,76726.24,0.0,0.46822,0.00014,31.24074]
[1779192630612,35.52,76726.24,0.0,0.46822,0.00014,31.24074]
[1779192630801,35.52,76726.24,0.0,0.46822,0.00014,31.24074]
[1779192630924,35.52,76726.24,0.0,0.46822,0.00014,31.24074]
[1779192632729,35.52,76722.12,0.0,0.46763,0.00014,31.23249]
[1779192635528,35.53,76718.52,0.0,0.46712,0.00014,31.22775]
[1779192635843,35.53,76718.52,0.0,0.46712,0.00014,31.22775]
[1779192636089,35.53,76718.52,0.0,0.46712,0.00014,31.22775]
[1779192635866,35.53,76718.27,0.0,0.46709,0.00014,31.22742]
[1779192636183,35.53,76718.27,0.0,0.46709,0.00014,31.22742]
[1779192636230,35.53,76718.27,0.0,0.46709,0.00014,31.22742]
[1779192636275,35.53,76718.27,0.0,0.46709,0.00014,31.22742]
[1779192636351,35.53,76718.27,0.0,0.46709,0.00014,31.22742]
[1779192636683,35.53,76718.27,0.0,0.46709,0.00014,31.22742]
[1779192636778,35.53,76718.27,0.0,0.46709,0.00014,31.22742]
[1779192636781,35.53,76707.47,0.0,0.46555,0.00014,31.21282]
[1779192637421,35.53,76699.52,0.0,0.46442,0.00014,31.20177]
[1779192642456,35.53,76698.26,0.0,0.46424,0.00014,31.2]
[1779192647491,35.53,76700.81,0.0,0.4646,0.00014,31.20358]
[1779192649358,35.53,76700.66,0.0,0.46458,0.00014,31.20337]
[1779192649505,35.53,76701.58,0.0,0.46471,0.00014,31.20466]
[1779192654540,35.53,76702.81,0.0,0.46488,0.00014,31.20638]
[1779192660208,35.53,76702.87,0.0,0.46489,0.00014,31.20646]
[1779192660220,35.53,76702.87,0.0,0.46489,0.00014,31.20646]
[1779192660582,35.53,76704.32,0.0,0.4651,0.00014,31.20848]
[1779192664394,35.53,76706.8,0.0,0.46545,0.00014,31.21191]
[1779192664610,35.53,76705.55,0.0,0.46528,0.00014,31.21019]
[1779192669645,35.53,76705.58,0.0,0.46528,0.00014,31.21023]
[1779192670252,35.53,76705.58,0.0,0.46528,0.00014,31.21023]
[1779192670652,35.53,76706.14,0.0,0.46536,0.00014,31.21101]
[1779192674682,35.53,76707.39,0.0,0.46554,0.00014,31.21274]
[1779192678911,35.53,76705.6,0.0,0.46529,0.00014,31.21028]
[1779192684750,35.53,76706.05,0.0,0.46535,0.00014,31.21091]
[1779192689784,35.53,76705.09,0.0,0.46522,0.00014,31.20959]
[1779192694820,35.53,76706.09,0.0,0.46536,0.00014,31.20812]
[1779192698073,35.53,76706.15,0.0,0.46537,0.00014,31.2082]
[1779192698115,35.53,76706.15,0.0,0.46537,0.00014,31.2082]
[1779192698126,35.53,76706.15,0.0,0.46537,0.00014,31.2082]
[1779192701920,35.54,76710.44,0.0,0.46598,0.00014,31.21411]
[1779192707911,35.54,76711.22,0.0,0.4661,0.00014,31.21523]
[1779192712946,35.55,76713.74,0.0,0.46647,0.00014,31.21869]
[1779192714265,35.55,76713.39,0.0,0.46642,0.00014,31.21822]
[1779192716351,35.55,76713.32,0.0,0.46641,0.00014,31.21814]
[1779192719030,35.55,76715.28,0.0,0.46669,0.00014,31.2208]
[1779192719163,35.55,76715.28,0.0,0.46669,0.00014,31.2208]
[1779192719584,35.55,76715.22,0.0,0.46668,0.00014,31.22072]
[1779192719996,35.55,76722.8,0.0,0.46776,0.00014,31.23079]
[1779192725031,35.56,76724.78,0.0,0.46805,0.00014,31.2334]
[1779192730066,35.56,76726.85,0.0,0.46835,0.00014,31.23611]
[1779192733473,35.56,76724.21,0.0,0.46797,0.00014,31.23269]
[1779192740136,35.57,76721.44,0.0,0.46759,0.00014,31.2291]
[1779192745258,35.57,76721.27,0.0,0.46757,0.00014,31.2289]
[1779192747955,35.57,76721.18,0.0,0.46756,0.00014,31.22879]
[1779192749610,35.57,76719.33,0.0,0.46729,0.00014,31.22637]
[1779192752671,35.57,76720.22,0.0,0.46742,0.00014,31.2247]
[1779192758204,35.58,76721.62,0.0,0.46762,0.00014,31.22657]
[1779192764545,35.58,76723.26,0.0,0.46786,0.00014,31.22876]
[1779192770093,35.58,76722.08,0.0,0.4677,0.00014,31.22723]
[1779192772539,35.59,76721.97,0.0,0.46768,0.00014,31.22711]
[1779192778405,35.59,76722.48,0.0,0.46776,0.00014,31.22781]
[1779192787468,35.6,76722.37,0.0,0.46775,0.00014,31.22772]
[1779192792522,35.6,76723.54,0.0,0.46792,0.00014,31.22927]
[1779192797663,35.6,76719.42,0.0,0.46734,0.00014,31.22388]
[1779192803736,35.61,76718.54,0.0,0.46722,0.00014,31.22275]
[1779192808432,35.61,76713.47,0.0,0.46651,0.00014,31.21602]
[1779192812577,35.61,76713.65,0.0,0.46653,0.00014,31.21343]
[1779192817677,35.62,76713.65,0.0,0.46654,0.00014,31.21347]
[1779192823719,35.62,76713.97,0.0,0.46659,0.00014,31.21395]
[1779192826208,35.63,76714.08,0.0,0.46661,0.00014,31.2141]
[1779192826212,35.63,76714.08,0.0,0.46661,0.00014,31.2141]
[1779192832251,35.63,76714.27,0.0,0.46664,0.00014,31.2144]
[1779192841846,35.64,76715.46,0.0,0.46682,0.00014,31.21607]
[1779192846576,35.64,76715.34,0.0,0.46681,0.00014,31.21594]
[1779192852356,35.65,76714.28,0.0,0.46667,0.00014,31.21456]
[1779192852388,35.65,76714.04,0.0,0.46663,0.00014,31.21424]
[1779192857958,35.65,76711.75,0.0,0.46632,0.00014,31.21121]
[1779192858899,35.65,76711.75,0.0,0.46632,0.00014,31.21121]
[1779192864001,35.66,76712.35,0.0,0.46641,0.00014,31.21206]
[1779192869036,35.66,76712.31,0.0,0.46641,0.00014,31.21205]
[1779192871053,35.66,76712.28,0.0,0.4664,0.00014,31.21201]
[1779192871140,35.66,76712.28,0.0,0.4664,0.00014,31.21201]
[1779192875078,35.67,76721.37,0.0,0.4677,0.00014,31.22126]
[1779192880113,35.67,76724.82,0.0,0.46819,0.00014,31.22577]
[1779192885148,35.67,76722.34,0.0,0.46784,0.00014,31.22256]
[1779192888675,35.67,76721.86,0.0,0.46777,0.00014,31.22195]
[1779192894211,35.68,76722.26,0.0,0.46783,0.00014,31.2225]
[1779192899245,35.68,76726.29,0.0,0.46841,0.00014,31.22775]
[1779192904283,35.68,76728.19,0.0,0.46868,0.00014,31.23021]
[1779192909319,35.68,76732.43,0.0,0.46929,0.00014,31.23563]
[1779192914354,35.68,76736.5,0.0,0.46986,0.00014,31.24076]
[1779192919389,35.68,76740.07,0.0,0.47037,0.00014,31.24519]
[1779192924423,35.68,76742.17,0.0,0.47067,0.00014,31.24778]
[1779192929459,35.68,76740.95,0.0,0.47049,0.00014,31.24627]
[1779192934494,35.68,76739.77,0.0,0.47032,0.00014,31.24194]
[1779192939607,35.68,76744.62,0.0,0.47101,0.00014,31.2479]
[1779192944328,35.68,76744.87,0.0,0.47104,0.00014,31.24819]
[1779192950448,35.68,76747.14,0.0,0.47136,0.00014,31.25094]
[1779192951328,35.68,76747.13,0.0,0.47136,0.00014,31.25092]
[1779192954206,35.67,76752.52,0.0,0.47213,0.00014,31.25737]
[1779192956610,35.67,76754.91,0.0,0.47246,0.00014,31.26019]
[1779192957538,35.67,76755.81,0.0,0.47259,0.00014,31.26124]
[1779192962690,35.67,76759.41,0.0,0.4731,0.00014,31.26542]
[1779192963783,35.67,76759.41,0.0,0.4731,0.00014,31.26542]
[1779192969606,35.67,76756.02,0.0,0.47261,0.00014,31.26144]
[1779192974856,35.66,76750.32,0.0,0.4718,0.00014,31.25467]
[1779192980817,35.66,76746.05,0.0,0.47119,0.00014,31.24951]
[1779192981507,35.66,76746.05,0.0,0.47119,0.00014,31.24951]
[1779192981730,35.66,76746.05,0.0,0.47119,0.00014,31.24951]
[1779192982512,35.66,76742.11,0.0,0.47063,0.00014,31.24469]
[1779192987866,35.66,76737.02,0.0,0.46991,0.00014,31.23839]
[1779192992900,35.66,76734.41,0.0,0.46953,0.00014,31.23225]
[1779192997936,35.66,76735.19,0.0,0.46964,0.00014,31.23324]
[1779193002363,35.66,76736.32,0.0,0.46981,0.00014,31.23466]
[1779193002442,35.66,76736.32,0.0,0.46981,0.00014,31.23466]
[1779193009013,35.66,76736.24,0.0,0.4698,0.00014,31.23457]
[1779193014048,35.66,76732.99,0.0,0.46933,0.00014,31.23049]
[1779193019083,35.67,76732.07,0.0,0.46921,0.00014,31.22933]
[1779193024118,35.67,76732.46,0.0,0.46926,0.00014,31.22983]
[1779193026561,35.67,76732.42,0.0,0.46926,0.00014,31.22979]
[1779193028957,35.67,76729.66,0.0,0.46887,0.00014,31.22628]
[1779193034189,35.67,76729.38,0.0,0.46883,0.00014,31.22593]
[1779193034696,35.67,76729.38,0.0,0.46883,0.00014,31.22593]
[1779193041238,35.67,76728.39,0.0,0.46869,0.00014,31.22469]
[1779193046273,35.67,76730.24,0.0,0.46896,0.00014,31.22707]
[1779193046947,35.67,76730.24,0.0,0.46896,0.00014,31.22707]
[1779193052314,35.68,76737.11,0.0,0.46993,0.00014,31.23289]
[1779193057350,35.68,76740.7,0.0,0.47044,0.00014,31.23734]
[1779193062384,35.68,76739.34,0.0,0.47025,0.00014,31.23566]
[1779193067420,35.68,76742.23,0.0,0.47066,0.00014,31.23922]
[1779193072455,35.67,76743.36,0.0,0.47082,0.00014,31.24061]
[1779193077546,35.67,76742.15,0.0,0.47064,0.00014,31.23912]
[1779193087564,35.67,76740.18,0.0,0.47036,0.00014,31.23669]
[1779193091135,35.67,76740.07,0.0,0.47035,0.00014,31.23655]
[1779193098640,35.67,76739.02,0.0,0.4702,0.00014,31.23525]
[1779193101516,35.67,76738.19,0.0,0.47008,0.00014,31.23422]
[1779193101537,35.67,76738.19,0.0,0.47008,0.00014,31.23422]
[1779193108711,35.68,76735.14,0.0,0.46965,0.00014,31.23042]
[1779193113746,35.68,76734.55,0.0,0.46956,0.00014,31.22682]
[1779193118782,35.68,76734.26,0.0,0.46952,0.00014,31.22646]
[1779193121281,35.68,76734.23,0.0,0.46952,0.00014,31.22642]
[1779193121304,35.68,76734.23,0.0,0.46952,0.00014,31.22642]
[1779193121350,35.68,76734.23,0.0,0.46952,0.00014,31.22642]
[1779193121474,35.68,76734.23,0.0,0.46952,0.00014,31.22642]
[1779193121797,35.68,76734.23,0.0,0.46952,0.00014,31.22642]
[1779193121893,35.68,76734.23,0.0,0.46952,0.00014,31.22642]
[1779193122243,35.68,76734.14,0.0,0.46951,0.00014,31.22631]
[1779193122276,35.68,76734.14,0.0,0.46951,0.00014,31.22631]
[1779193122307,35.68,76734.14,0.0,0.46951,0.00014,31.22631]
[1779193122478,35.68,76725.18,0.0,0.46823,0.00014,31.21486]
[1779193123157,35.68,76713.45,0.0,0.46657,0.00014,31.1994]
[1779193124102,35.68,76709.09,0.0,0.46595,0.00014,31.19352]
[1779193124841,35.68,76709.09,0.0,0.46595,0.00014,31.19352]
[1779193127401,35.68,76707.91,0.0,0.46578,0.00014,31.19191]
[1779193127772,35.68,76709.68,0.0,0.46603,0.00014,31.19432]
[1779193127860,35.68,76709.56,0.0,0.46602,0.00014,31.19415]
[1779193136065,35.68,76709.48,0.0,0.466,0.00014,31.19404]
[1779193140268,35.68,76707.1,0.0,0.46567,0.00014,31.19079]
[1779193140370,35.68,76706.05,0.0,0.46552,0.00014,31.18935]
[1779193144180,35.68,76700.28,0.0,0.4647,0.00014,31.18137]
[1779193144282,35.67,76700.05,0.0,0.46466,0.00014,31.18104]
[1779193150015,35.67,76706.8,0.0,0.46562,0.00014,31.19035]
[1779193155306,35.67,76706.91,0.0,0.46563,0.00014,31.19049]
[1779193161092,35.67,76705.36,0.0,0.46541,0.00014,31.18835]
[1779193166126,35.67,76705.35,0.0,0.46541,0.00014,31.18832]
[1779193171162,35.67,76702.94,0.0,0.46506,0.00014,31.18212]
[1779193173733,35.67,76702.56,0.0,0.465,0.00014,31.18159]
[1779193180231,35.66,76704.74,0.0,0.46531,0.00014,31.18458]
[1779193185722,35.66,76705.42,0.0,0.4654,0.00014,31.1855]
[1779193185750,35.66,76703.04,0.0,0.46507,0.00014,31.18222]
[1779193186661,35.66,76703.04,0.0,0.46507,0.00014,31.18222]
[1779193186707,35.66,76705.99,0.0,0.46549,0.00014,31.18628]
[1779193186923,35.66,76705.99,0.0,0.46549,0.00014,31.18628]
[1779193189184,35.66,76713.0,0.0,0.46648,0.00014,31.19581]
[1779193195336,35.67,76712.82,0.0,0.46646,0.00014,31.19562]
[1779193196948,35.67,76713.37,0.0,0.46654,0.00014,31.19637]
[1779193199879,35.67,76722.81,0.0,0.46789,0.00014,31.20888]
[1779193203392,35.67,76736.48,0.0,0.46983,0.00014,31.22636]
[1779193206414,35.67,76744.34,0.0,0.47095,0.00014,31.23607]
[1779193209608,35.67,76747.3,0.0,0.47137,0.00014,31.23966]
[1779193215479,35.67,76750.34,0.0,0.4718,0.00014,31.2433]
[1779193220514,35.67,76750.26,0.0,0.47178,0.00014,31.24319]
[1779193224746,35.67,76750.2,0.0,0.47177,0.00014,31.24311]
[1779193228151,35.67,76750.36,0.0,0.47179,0.00014,31.24329]
[1779193229492,35.67,76751.2,0.0,0.47191,0.00014,31.24429]
[1779193229612,35.67,76751.2,0.0,0.47191,0.00014,31.24429]
[1779193230329,35.66,76750.8,0.0,0.47185,0.00014,31.24381]
[1779193235619,35.66,76741.39,0.0,0.47051,0.00014,31.22952]
[1779193240654,35.66,76741.82,0.0,0.47057,0.00014,31.23005]
[1779193245692,35.66,76741.82,0.0,0.47057,0.00014,31.23005]
[1779193248805,35.66,76741.93,0.0,0.47059,0.00014,31.23018]
[1779193253747,35.66,76751.2,0.0,0.4719,0.00014,31.24141]
[1779193254681,35.66,76751.2,0.0,0.4719,0.00014,31.24141]
[1779193259646,35.66,76751.46,0.0,0.47194,0.00014,31.24171]
[1779193260234,35.66,76751.76,0.0,0.47198,0.00014,31.24206]
[1779193260329,35.66,76751.76,0.0,0.47198,0.00014,31.24206]
[1779193261014,35.66,76756.3,0.0,0.47263,0.00014,31.24743]
[1779193266839,35.66,76757.06,0.0,0.47273,0.00014,31.2483]
[1779193271874,35.65,76755.65,0.0,0.47253,0.00014,31.24663]
[1779193276908,35.65,76755.21,0.0,0.47246,0.00014,31.24609]
[1779193278712,35.65,76755.21,0.0,0.47246,0.00014,31.24609]
[1779193285268,35.65,76754.66,0.0,0.47238,0.00014,31.24543]
[1779193291007,35.65,76755.06,0.0,0.47243,0.00014,31.24302]
[1779193292323,35.65,76755.06,0.0,0.47243,0.00014,31.24302]
[1779193293329,35.65,76755.13,0.0,0.47244,0.00014,31.2431]
[1779193300070,35.64,76755.91,0.0,0.47255,0.00014,31.24399]
[1779193301695,35.64,76755.91,0.0,0.47255,0.00014,31.24399]
[1779193307120,35.64,76758.39,0.0,0.47289,0.00014,31.24688]
[1779193312156,35.64,76758.26,0.0,0.47287,0.00014,31.24671]
[1779193316348,35.63,76757.23,0.0,0.47272,0.00014,31.2455]
[1779193316432,35.63,76757.23,0.0,0.47272,0.00014,31.2455]
[1779193317805,35.63,76757.31,0.0,0.47274,0.00014,31.24559]
[1779193319139,35.63,76754.53,0.0,0.47234,0.00014,31.24231]
[1779193322411,35.63,76754.72,0.0,0.47236,0.00014,31.24253]
[1779193328654,35.63,76754.23,0.0,0.47229,0.00014,31.24193]
[1779193329598,35.63,76753.88,0.0,0.47224,0.00014,31.24152]
[1779193331288,35.63,76742.73,0.0,0.47065,0.00014,31.22805]
[1779193333324,35.63,76742.01,0.0,0.47055,0.00014,31.22717]
[1779193334141,35.63,76741.95,0.0,0.47054,0.00014,31.22709]
[1779193339344,35.63,76743.37,0.0,0.47075,0.00014,31.22884]
[1779193344379,35.63,76743.19,0.0,0.47072,0.00014,31.22862]
[1779193346640,35.63,76744.36,0.0,0.47089,0.00014,31.23005]
[1779193348505,35.63,76749.91,0.0,0.47168,0.00014,31.23677]
[1779193351328,35.63,76753.63,0.0,0.4722,0.00014,31.24121]
[1779193356463,35.63,76755.34,0.0,0.47244,0.00014,31.24035]
[1779193361497,35.62,76754.86,0.0,0.47237,0.00014,31.23978]
[1779193366533,35.62,76755.02,0.0,0.47239,0.00014,31.23995]
[1779193368815,35.62,76754.95,0.0,0.47238,0.00014,31.23987]
[1779193368991,35.62,76755.02,0.0,0.47239,0.00014,31.23995]
[1779193375595,35.62,76758.16,0.0,0.47283,0.00014,31.24362]
[1779193377118,35.62,76758.16,0.0,0.47283,0.00014,31.24362]
[1779193382645,35.61,76759.85,0.0,0.47307,0.00014,31.24557]
[1779193387679,35.61,76759.9,0.0,0.47307,0.00014,31.24561]
[1779193392715,35.61,76760.81,0.0,0.4732,0.00014,31.24665]
[1779193399763,35.61,76760.92,0.0,0.47321,0.00014,31.24675]
[1779193404798,35.6,76760.49,0.0,0.47315,0.00014,31.24624]
[1779193408350,35.6,76763.94,0.0,0.47364,0.00014,31.25021]
[1779193408658,35.6,76763.94,0.0,0.47364,0.00014,31.25021]
[1779193408895,35.6,76763.94,0.0,0.47364,0.00014,31.25021]
[1779193408908,35.6,76763.94,0.0,0.47364,0.00014,31.25021]
[1779193409971,35.6,76772.79,0.0,0.4749,0.00014,31.2602]
[1779193419904,35.6,76773.67,0.0,0.47502,0.00014,31.25832]
[1779193424939,35.6,76773.56,0.0,0.47501,0.00014,31.2582]
[1779193429973,35.6,76774.0,0.0,0.47507,0.00014,31.25869]
[1779193433347,35.6,76773.96,0.0,0.47506,0.00014,31.25864]
[1779193433386,35.6,76773.96,0.0,0.47506,0.00014,31.25864]
[1779193435903,35.6,76762.32,0.0,0.4734,0.00014,31.24548]
[1779193436179,35.6,76762.32,0.0,0.4734,0.00014,31.24548]
[1779193436237,35.6,76762.32,0.0,0.4734,0.00014,31.24548]
[1779193438029,35.6,76754.05,0.0,0.47222,0.00014,31.2358]
[1779193443068,35.6,76756.04,0.0,0.47251,0.00014,31.23815]
[1779193448103,35.6,76757.94,0.0,0.47277,0.00014,31.24037]
[1779193453138,35.59,76757.96,0.0,0.47277,0.00014,31.24038]
[1779193457965,35.59,76757.08,0.0,0.47265,0.00014,31.23934]
[1779193458088,35.59,76756.82,0.0,0.47261,0.00014,31.23903]
[1779193458179,35.59,76756.82,0.0,0.47261,0.00014,31.23903]
[1779193458625,35.59,76763.78,0.0,0.4736,0.00014,31.24711]
[1779193459061,35.59,76763.78,0.0,0.4736,0.00014,31.24711]
[1779193459180,35.59,76773.58,0.0,0.475,0.00014,31.25817]
[1779193460298,35.59,76774.36,0.0,0.47511,0.00014,31.25903]
[1779193466228,35.59,76773.98,0.0,0.47505,0.00014,31.25861]
[1779193471264,35.59,76774.97,0.0,0.47519,0.00014,31.25685]
[1779193476300,35.59,76777.73,0.0,0.47559,0.00014,31.25988]
[1779193481335,35.6,76777.75,0.0,0.47559,0.00014,31.25991]
[1779193485694,35.6,76777.99,0.0,0.47563,0.00014,31.26018]
[1779193485787,35.6,76777.99,0.0,0.47563,0.00014,31.26018]
[1779193486296,35.6,76777.99,0.0,0.47563,0.00014,31.26018]
[1779193486859,35.6,76778.73,0.0,0.47573,0.00014,31.26098]
[1779193492413,35.6,76781.5,0.0,0.47613,0.00014,31.26399]
[1779193494541,35.6,76783.09,0.0,0.47635,0.00014,31.2657]
[1779193495713,35.6,76782.88,0.0,0.47633,0.00014,31.26547]
[1779193496600,35.6,76782.9,0.0,0.47633,0.00014,31.2655]
[1779193499668,35.6,76782.89,0.0,0.47633,0.00014,31.26549]
[1779193499682,35.6,76782.89,0.0,0.47633,0.00014,31.26549]
[1779193502783,35.6,76781.49,0.0,0.47613,0.00014,31.26399]
[1779193502857,35.6,76782.67,0.0,0.4763,0.00014,31.26526]
[1779193508054,35.6,76782.37,0.0,0.47625,0.00014,31.26493]
[1779193508060,35.6,76782.37,0.0,0.47625,0.00014,31.26493]
[1779193508553,35.6,76785.97,0.0,0.47677,0.00014,31.26877]
[1779193509934,35.6,76785.97,0.0,0.47677,0.00014,31.26877]
[1779193513158,35.6,76787.99,0.0,0.47706,0.00014,31.27091]
[1779193513164,35.6,76787.99,0.0,0.47706,0.00014,31.27091]
[1779193513589,35.6,76785.39,0.0,0.47669,0.00014,31.26817]
[1779193516903,35.6,76778.7,0.0,0.47573,0.00014,31.26098]
[1779193516922,35.6,76778.7,0.0,0.47573,0.00014,31.26098]
[1779193517004,35.6,76776.98,0.0,0.47549,0.00014,31.25911]
[1779193522653,35.6,76771.14,0.0,0.47466,0.00014,31.25264]
[1779193527506,35.6,76772.75,0.0,0.47489,0.00014,31.25443]
[1779193532723,35.6,76773.15,0.0,0.47494,0.00014,31.25201]
[1779193538765,35.6,76772.89,0.0,0.4749,0.00014,31.25172]
[1779193543538,35.6,76768.95,0.0,0.47434,0.00014,31.24731]
[1779193544363,35.6,76768.73,0.0,0.47431,0.00014,31.24705]
[1779193544379,35.6,76768.73,0.0,0.47431,0.00014,31.24705]
[1779193549843,35.6,76761.95,0.0,0.47334,0.00014,31.2393]
[1779193555114,35.59,76767.96,0.0,0.47419,0.00014,31.24616]
[1779193560920,35.59,76764.36,0.0,0.47367,0.00014,31.24204]
[1779193566128,35.59,76765.08,0.0,0.47377,0.00014,31.24285]
[1779193571585,35.59,76763.03,0.0,0.47348,0.00014,31.24049]
[1779193573235,35.59,76755.64,0.0,0.47243,0.00014,31.23187]
[1779193578808,35.58,76754.5,0.0,0.47226,0.00014,31.23051]
[1779193584084,35.58,76755.89,0.0,0.47246,0.00014,31.23215]
[1779193588500,35.58,76755.65,0.0,0.47242,0.00014,31.23186]
[1779193594157,35.58,76758.62,0.0,0.47284,0.00014,31.23247]
[1779193599191,35.58,76756.28,0.0,0.47251,0.00014,31.22972]
[1779193601211,35.58,76763.44,0.0,0.47353,0.00014,31.23805]
[1779193606445,35.58,76767.54,0.0,0.47411,0.00014,31.24273]
[1779193614302,35.58,76770.22,0.0,0.47449,0.00014,31.24575]
[1779193619337,35.58,76769.91,0.0,0.47445,0.00014,31.2454]
[1779193624372,35.58,76770.94,0.0,0.47459,0.00014,31.24655]
[1779193625708,35.58,76770.94,0.0,0.47459,0.00014,31.24655]
[1779193628513,35.58,76776.61,0.0,0.4754,0.00014,31.25284]
[1779193634442,35.58,76772.63,0.0,0.47484,0.00014,31.24845]
[1779193636760,35.58,76772.44,0.0,0.47481,0.00014,31.24824]
[1779193638822,35.58,76771.72,0.0,0.47471,0.00014,31.24744]
[1779193646526,35.58,76770.49,0.0,0.47453,0.00014,31.24606]
[1779193651733,35.58,76766.43,0.0,0.47395,0.00014,31.24147]
[1779193657604,35.57,76767.41,0.0,0.47408,0.00014,31.2397]
[1779193663646,35.57,76769.21,0.0,0.47434,0.00014,31.24173]
[1779193668681,35.57,76768.79,0.0,0.47428,0.00014,31.24125]
[1779193673716,35.57,76769.97,0.0,0.47445,0.00014,31.24258]
[1779193678750,35.57,76770.76,0.0,0.47456,0.00014,31.24347]
[1779193683786,35.57,76771.87,0.0,0.47472,0.00014,31.24471]
[1779193688821,35.57,76772.59,0.0,0.47482,0.00014,31.24552]
[1779193693856,35.57,76767.3,0.0,0.47407,0.00014,31.23956]
[1779193696901,35.57,76766.98,0.0,0.47402,0.00014,31.23919]
[1779193704933,35.57,76767.38,0.0,0.47407,0.00014,31.23962]
[1779193709968,35.56,76766.16,0.0,0.47389,0.00014,31.23821]
[1779193715008,35.56,76766.16,0.0,0.47389,0.00014,31.23533]
[1779193715312,35.56,76766.16,0.0,0.47389,0.00014,31.23533]
[1779193721045,35.56,76766.68,0.0,0.47396,0.00014,31.23591]
[1779193726080,35.56,76767.06,0.0,0.47401,0.00014,31.23633]
[1779193731115,35.55,76766.83,0.0,0.47397,0.00014,31.23605]
[1779193738163,35.55,76769.9,0.0,0.47441,0.00014,31.23951]
[1779193738311,35.55,76769.9,0.0,0.47441,0.00014,31.23951]
[1779193744207,35.55,76773.85,0.0,0.47497,0.00014,31.24393]
[1779193749243,35.55,76774.13,0.0,0.47501,0.00014,31.24424]
[1779193751985,35.55,76774.9,0.0,0.47512,0.00014,31.24509]
[1779193752022,35.55,76774.9,0.0,0.47512,0.00014,31.24509]
[1779193752264,35.55,76777.1,0.0,0.47544,0.00014,31.24752]
[1779193753042,35.55,76777.1,0.0,0.47544,0.00014,31.24752]
[1779193758306,35.55,76777.97,0.0,0.47556,0.00014,31.24847]
[1779193763342,35.55,76778.52,0.0,0.47564,0.00014,31.24908]
[1779193764520,35.55,76778.52,0.0,0.47564,0.00014,31.24908]
[1779193765778,35.55,76778.56,0.0,0.47565,0.00014,31.24913]
[1779193771897,35.56,76779.34,0.0,0.47576,0.00014,31.25001]
[1779193772676,35.56,76779.17,0.0,0.47574,0.00014,31.24697]
[1779193777869,35.56,76776.9,0.0,0.47542,0.00014,31.2445]
[1779193777881,35.56,76776.9,0.0,0.47542,0.00014,31.2445]
[1779193781043,35.56,76780.59,0.0,0.47594,0.00014,31.24852]
[1779193786502,35.57,76783.04,0.0,0.4763,0.00014,31.2512]
[1779193791537,35.58,76783.15,0.0,0.47632,0.00014,31.25135]
[1779193796573,35.58,76783.95,0.0,0.47644,0.00014,31.25224]
[1779193801607,35.59,76782.75,0.0,0.47628,0.00014,31.25098]
[1779193806643,35.6,76788.58,0.0,0.47712,0.00014,31.25719]
[1779193811678,35.6,76793.49,0.0,0.47782,0.00014,31.26232]
[1779193813034,35.6,76793.49,0.0,0.47782,0.00014,31.26232]
[1779193813100,35.6,76793.49,0.0,0.47782,0.00014,31.26232]
[1779193819236,35.6,76796.95,0.0,0.47832,0.00014,31.26588]
[1779193820343,35.6,76797.6,0.0,0.47841,0.00014,31.26654]
[1779193820356,35.6,76797.6,0.0,0.47841,0.00014,31.26654]
[1779193823251,35.61,76795.27,0.0,0.47808,0.00014,31.26418]
[1779193825786,35.61,76788.47,0.0,0.47712,0.00014,31.25715]
[1779193828716,35.61,76786.36,0.0,0.47682,0.00014,31.25493]
[1779193833842,35.62,76793.07,0.0,0.47778,0.00014,31.2591]
[1779193836542,35.62,76792.74,0.0,0.47773,0.00014,31.25876]
[1779193842016,35.62,76794.73,0.0,0.47802,0.00014,31.26082]
[1779193845277,35.62,76795.01,0.0,0.47806,0.00014,31.26112]
[1779193850961,35.63,76792.84,0.0,0.47776,0.00014,31.25892]
[1779193854991,35.63,76784.55,0.0,0.47658,0.00014,31.25025]
[1779193860028,35.63,76783.69,0.0,0.47646,0.00014,31.24934]
[1779193860768,35.63,76783.69,0.0,0.47646,0.00014,31.24934]
[1779193867076,35.63,76784.03,0.0,0.47651,0.00014,31.24971]
[1779193872118,35.64,76785.8,0.0,0.47676,0.00014,31.2516]
[1779193877150,35.64,76785.26,0.0,0.47669,0.00014,31.25104]
[1779193883192,35.64,76785.27,0.0,0.47669,0.00014,31.25106]
[1779193888227,35.64,76784.75,0.0,0.47662,0.00014,31.25052]
[1779193893262,35.64,76785.6,0.0,0.47674,0.00014,31.24857]
[1779193899303,35.65,76781.25,0.0,0.47612,0.00014,31.24393]
[1779193904345,35.65,76784.97,0.0,0.47665,0.00014,31.24791]
[1779193904613,35.65,76787.12,0.0,0.47696,0.00014,31.25019]
[1779193907351,35.65,76790.88,0.0,0.47749,0.00014,31.25412]
[1779193911497,35.65,76795.98,0.0,0.47822,0.00014,31.25937]
[1779193912363,35.65,76795.98,0.0,0.47822,0.00014,31.25937]
[1779193914408,35.65,76797.45,0.0,0.47843,0.00014,31.26087]
[1779193919445,35.66,76798.35,0.0,0.47857,0.00014,31.26179]
[1779193921675,35.66,76799.43,0.0,0.47872,0.00014,31.26288]
[1779193922466,35.66,76799.72,0.0,0.47876,0.00014,31.26318]
[1779193927501,35.66,76800.88,0.0,0.47893,0.00014,31.26436]
[1779193932536,35.67,76802.04,0.0,0.4791,0.00014,31.26553]
[1779193940593,35.68,76802.27,0.0,0.47914,0.00014,31.2658]
[1779193945630,35.68,76804.32,0.0,0.47944,0.00014,31.26784]
[1779193950665,35.69,76807.37,0.0,0.47988,0.00014,31.27084]
[1779193955699,35.7,76807.41,0.0,0.47989,0.00014,31.26805]
[1779193958187,35.7,76807.78,0.0,0.47994,0.00014,31.26841]
[1779193963756,35.71,76805.91,0.0,0.47969,0.00014,31.26663]
[1779193968791,35.71,76805.27,0.0,0.4796,0.00014,31.26603]
[1779193973825,35.72,76805.01,0.0,0.47957,0.00014,31.2658]
[1779193978860,35.72,76806.39,0.0,0.47977,0.00014,31.26716]
[1779193982062,35.72,76807.44,0.0,0.47992,0.00014,31.26819]
[1779193982075,35.72,76807.44,0.0,0.47992,0.00014,31.26819]
[1779193982091,35.72,76807.44,0.0,0.47992,0.00014,31.26819]
[1779193983896,35.73,76795.43,0.0,0.47822,0.00014,31.25628]
[1779193985027,35.73,76795.43,0.0,0.47822,0.00014,31.25628]
[1779193985071,35.73,76795.43,0.0,0.47822,0.00014,31.25628]
[1779193988256,35.73,76799.12,0.0,0.47874,0.00014,31.26001]
[1779193989939,35.73,76808.95,0.0,0.48014,0.00014,31.26967]
[1779193994328,35.73,76813.88,0.0,0.48084,0.00014,31.27437]
[1779193994612,35.73,76814.62,0.0,0.48095,0.00014,31.27506]
[1779193998086,35.73,76820.94,0.0,0.48185,0.00014,31.28092]
[1779193998163,35.73,76820.94,0.0,0.48185,0.00014,31.28092]
[1779193998634,35.73,76821.83,0.0,0.48197,0.00014,31.28173]
[1779193998677,35.73,76821.83,0.0,0.48197,0.00014,31.28173]
[1779193998837,35.73,76821.83,0.0,0.48197,0.00014,31.28173]
[1779193999429,35.73,76829.16,0.0,0.48301,0.00014,31.28831]
[1779194000014,35.73,76836.82,0.0,0.4841,0.00014,31.29495]
[1779194001939,35.73,76836.93,0.0,0.48412,0.00014,31.29504]
[1779194002501,35.73,76836.93,0.0,0.48412,0.00014,31.29504]
[1779194002658,35.73,76837.37,0.0,0.48418,0.00014,31.29541]
[1779194008068,35.73,76842.36,0.0,0.48489,0.00014,31.2996]
[1779194009580,35.73,76842.23,0.0,0.48487,0.00014,31.29949]
[1779194009582,35.73,76842.23,0.0,0.48487,0.00014,31.29949]
[1779194009929,35.73,76842.23,0.0,0.48487,0.00014,31.29949]
[1779194010272,35.73,76842.23,0.0,0.48487,0.00014,31.29949]
[1779194010765,35.73,76842.38,0.0,0.48489,0.00014,31.29961]
[1779194010919,35.73,76842.38,0.0,0.48489,0.00014,31.29961]
[1779194011756,35.73,76838.82,0.0,0.48438,0.00014,31.29377]
[1779194012096,35.72,76831.14,0.0,0.48329,0.00014,31.28717]
[1779194013105,35.72,76831.14,0.0,0.48329,0.00014,31.28717]
[1779194013122,35.72,76831.14,0.0,0.48329,0.00014,31.28717]
[1779194013245,35.72,76831.14,0.0,0.48329,0.00014,31.28717]
[1779194013363,35.72,76831.14,0.0,0.48329,0.00014,31.28717]
[1779194015801,35.72,76829.25,0.0,0.48302,0.00014,31.28551]
[1779194016989,35.72,76829.11,0.0,0.483,0.00014,31.28538]
[1779194017403,35.72,76829.11,0.0,0.483,0.00014,31.28538]
[1779194018312,35.72,76825.33,0.0,0.48246,0.00014,31.28201]
[1779194021955,35.72,76825.59,0.0,0.4825,0.00014,31.28224]
[1779194022117,35.72,76825.59,0.0,0.4825,0.00014,31.28224]
[1779194022794,35.72,76825.41,0.0,0.48247,0.00014,31.28208]
[1779194028208,35.72,76822.28,0.0,0.48202,0.00014,31.27925]
[1779194030644,35.72,76822.07,0.0,0.48199,0.00014,31.27906]
[1779194031328,35.72,76822.07,0.0,0.48199,0.00014,31.27906]
[1779194034024,35.72,76819.18,0.0,0.48158,0.00014,31.27641]
[1779194034602,35.72,76819.36,0.0,0.48161,0.00014,31.27658]
[1779194035206,35.72,76819.36,0.0,0.48161,0.00014,31.27658]
[1779194038328,35.72,76819.33,0.0,0.48161,0.00014,31.27655]
[1779194044321,35.72,76816.68,0.0,0.48123,0.00014,31.27409]
[1779194049355,35.72,76816.71,0.0,0.48123,0.00014,31.27413]
[1779194050131,35.72,76816.71,0.0,0.48123,0.00014,31.27413]
[1779194055397,35.72,76812.68,0.0,0.48066,0.00014,31.27034]
[1779194058470,35.72,76813.01,0.0,0.48071,0.00014,31.27066]
[1779194058971,35.72,76813.3,0.0,0.48075,0.00014,31.27093]
[1779194064610,35.72,76819.12,0.0,0.48158,0.00014,31.27637]
[1779194070389,35.72,76819.77,0.0,0.48167,0.00014,31.27697]
[1779194071328,35.72,76816.76,0.0,0.48124,0.00014,31.27418]
[1779194076544,35.72,76816.47,0.0,0.4812,0.00014,31.27105]
[1779194082596,35.73,76817.35,0.0,0.48133,0.00014,31.27187]
[1779194087384,35.73,76817.83,0.0,0.48139,0.00014,31.27232]
[1779194092658,35.73,76820.78,0.0,0.48181,0.00014,31.27504]
[1779194094328,35.73,76820.78,0.0,0.48181,0.00014,31.27504]
[1779194099707,35.72,76825.07,0.0,0.48242,0.00014,31.27893]
[1779194104742,35.72,76825.65,0.0,0.4825,0.00014,31.27944]
[1779194109777,35.72,76824.53,0.0,0.48234,0.00014,31.27843]
[1779194112334,35.72,76824.03,0.0,0.48227,0.00014,31.27798]
[1779194113146,35.72,76823.99,0.0,0.48227,0.00014,31.27795]
[1779194120854,35.72,76823.95,0.0,0.48226,0.00014,31.27791]
[1779194125624,35.72,76825.39,0.0,0.48246,0.00014,31.2792]
[1779194129340,35.72,76833.01,0.0,0.48355,0.00014,31.28592]
[1779194130148,35.72,76833.01,0.0,0.48355,0.00014,31.28592]
[1779194130813,35.72,76834.32,0.0,0.48373,0.00014,31.28705]
[1779194131945,35.72,76835.09,0.0,0.48384,0.00014,31.28772]
[1779194132383,35.72,76835.09,0.0,0.48384,0.00014,31.28772]
[1779194132733,35.72,76835.72,0.0,0.48393,0.00014,31.28539]
[1779194133153,35.72,76835.72,0.0,0.48393,0.00014,31.28539]
[1779194133405,35.72,76835.72,0.0,0.48393,0.00014,31.28539]
[1779194133474,35.72,76835.72,0.0,0.48393,0.00014,31.28539]
[1779194133619,35.72,76835.72,0.0,0.48393,0.00014,31.28539]
[1779194134261,35.72,76837.56,0.0,0.48419,0.00014,31.28696]
[1779194134337,35.72,76837.56,0.0,0.48419,0.00014,31.28696]
[1779194134427,35.72,76844.23,0.0,0.48514,0.00014,31.29254]
[1779194136220,35.72,76844.26,0.0,0.48514,0.00014,31.29257]
[1779194139401,35.72,76843.5,0.0,0.48503,0.00014,31.29194]
[1779194139422,35.72,76843.5,0.0,0.48503,0.00014,31.29194]
[1779194139446,35.72,76843.5,0.0,0.48503,0.00014,31.29194]
[1779194139552,35.72,76843.5,0.0,0.48503,0.00014,31.29194]
[1779194139644,35.72,76843.5,0.0,0.48503,0.00014,31.29194]
[1779194139686,35.72,76843.5,0.0,0.48503,0.00014,31.29194]
[1779194139752,35.72,76843.68,0.0,0.48506,0.00014,31.29209]
[1779194140171,35.72,76843.68,0.0,0.48506,0.00014,31.29209]
[1779194140256,35.72,76843.68,0.0,0.48506,0.00014,31.29209]
[1779194140473,35.72,76843.68,0.0,0.48506,0.00014,31.29209]
[1779194140508,35.72,76835.19,0.0,0.48385,0.00014,31.28493]
[1779194141482,35.71,76825.2,0.0,0.48243,0.00014,31.27615]
[1779194142005,35.71,76825.2,0.0,0.48243,0.00014,31.27615]
[1779194142095,35.71,76825.2,0.0,0.48243,0.00014,31.27615]
[1779194143527,35.71,76824.18,0.0,0.48228,0.00014,31.27523]
[1779194145328,35.71,76824.27,0.0,0.4823,0.00014,31.27531]
[1779194150046,35.71,76818.0,0.0,0.4814,0.00014,31.26958]
[1779194150696,35.71,76818.0,0.0,0.4814,0.00014,31.26958]
[1779194154029,35.71,76819.66,0.0,0.48164,0.00014,31.27111]
[1779194155135,35.71,76819.65,0.0,0.48164,0.00014,31.2711]
[1779194155649,35.71,76819.65,0.0,0.48164,0.00014,31.2711]
[1779194161139,35.72,76820.15,0.0,0.48172,0.00014,31.27158]
[1779194167181,35.73,76819.74,0.0,0.48166,0.00014,31.27123]
[1779194172216,35.73,76821.75,0.0,0.48195,0.00014,31.27308]
[1779194172807,35.73,76821.75,0.0,0.48195,0.00014,31.27308]
[1779194175328,35.73,76823.73,0.0,0.48224,0.00014,31.27488]
[1779194181285,35.73,76827.64,0.0,0.48279,0.00014,31.27838]
[1779194183386,35.73,76831.98,0.0,0.48341,0.00014,31.2822]
[1779194185327,35.73,76831.81,0.0,0.48338,0.00014,31.28205]
[1779194186963,35.73,76834.78,0.0,0.4838,0.00014,31.28462]
[1779194192487,35.73,76840.85,0.0,0.48466,0.00014,31.2869]
[1779194194376,35.73,76833.11,0.0,0.48356,0.00014,31.28031]
[1779194200418,35.72,76830.45,0.0,0.48318,0.00014,31.27798]
[1779194205217,35.72,76831.07,0.0,0.48327,0.00014,31.27852]
[1779194210489,35.72,76827.85,0.0,0.48281,0.00014,31.27568]
[1779194212702,35.72,76828.47,0.0,0.4829,0.00014,31.27623]
[1779194212759,35.72,76828.47,0.0,0.4829,0.00014,31.27623]
[1779194219554,35.72,76828.86,0.0,0.48295,0.00014,31.27657]
[1779194224589,35.72,76829.91,0.0,0.4831,0.00014,31.27749]
[1779194229624,35.72,76832.79,0.0,0.48351,0.00014,31.28]
[1779194234659,35.72,76838.82,0.0,0.48436,0.00014,31.28517]
[1779194239694,35.72,76838.83,0.0,0.48437,0.00014,31.28518]
[1779194241891,35.72,76838.24,0.0,0.48428,0.00014,31.28468]
[1779194242085,35.72,76838.24,0.0,0.48428,0.00014,31.28468]
[1779194242723,35.72,76828.99,0.0,0.48297,0.00014,31.27667]
[1779194247759,35.72,76824.52,0.0,0.48233,0.00014,31.27268]
[1779194250329,35.72,76823.98,0.0,0.48225,0.00014,31.27219]
[1779194250615,35.72,76823.98,0.0,0.48225,0.00014,31.27219]
[1779194250950,35.72,76822.97,0.0,0.48211,0.00014,31.27128]
[1779194256821,35.72,76821.64,0.0,0.48192,0.00014,31.26721]
[1779194262513,35.72,76819.78,0.0,0.48165,0.00014,31.2655]
[1779194262675,35.72,76819.78,0.0,0.48165,0.00014,31.2655]
[1779194262686,35.72,76819.78,0.0,0.48165,0.00014,31.2655]
[1779194262711,35.72,76819.78,0.0,0.48165,0.00014,31.2655]
[1779194267898,35.72,76815.72,0.0,0.48108,0.00014,31.26174]
[1779194272934,35.72,76815.3,0.0,0.48102,0.00014,31.26135]
[1779194278976,35.72,76815.73,0.0,0.48108,0.00014,31.26176]
[1779194281028,35.72,76817.15,0.0,0.48129,0.00014,31.26309]
[1779194281107,35.72,76817.15,0.0,0.48129,0.00014,31.26309]
[1779194282222,35.72,76817.65,0.0,0.48136,0.00014,31.26356]
[1779194289625,35.72,76821.0,0.0,0.48183,0.00014,31.26665]
[1779194292856,35.72,76820.92,0.0,0.48182,0.00014,31.26658]
[1779194298115,35.73,76822.42,0.0,0.48204,0.00014,31.26795]
[1779194299328,35.73,76822.42,0.0,0.48204,0.00014,31.26795]
[1779194301732,35.73,76829.99,0.0,0.48311,0.00014,31.27472]
[1779194307183,35.72,76830.76,0.0,0.48322,0.00014,31.27539]
[1779194312217,35.72,76829.62,0.0,0.48306,0.00014,31.27152]
[1779194317253,35.72,76830.55,0.0,0.48319,0.00014,31.27234]
[1779194320288,35.72,76832.49,0.0,0.48346,0.00014,31.27403]
[1779194325311,35.72,76839.33,0.0,0.48444,0.00014,31.27989]
[1779194331027,35.72,76839.54,0.0,0.48446,0.00014,31.28006]
[1779194331458,35.72,76839.54,0.0,0.48446,0.00014,31.28006]
[1779194331461,35.72,76839.54,0.0,0.48446,0.00014,31.28006]
[1779194331481,35.72,76839.54,0.0,0.48446,0.00014,31.28006]
[1779194337394,35.71,76842.31,0.0,0.48485,0.00014,31.28236]
[1779194341989,35.71,76842.78,0.0,0.48492,0.00014,31.28275]
[1779194347464,35.71,76843.32,0.0,0.48499,0.00014,31.28319]
[1779194350643,35.71,76844.04,0.0,0.4851,0.00014,31.28378]
[1779194353452,35.71,76847.12,0.0,0.48553,0.00014,31.2863]
[1779194358177,35.71,76842.04,0.0,0.48481,0.00014,31.28212]
[1779194359551,35.71,76838.25,0.0,0.48427,0.00014,31.27893]
[1779194368612,35.7,76834.52,0.0,0.48374,0.00014,31.27574]
[1779194372739,35.7,76834.42,0.0,0.48372,0.00014,31.27279]
[1779194376877,35.7,76834.2,0.0,0.48369,0.00014,31.2726]
[1779194379010,35.7,76837.2,0.0,0.48411,0.00014,31.27517]
[1779194379026,35.7,76837.2,0.0,0.48411,0.00014,31.27517]
[1779194379191,35.7,76837.2,0.0,0.48411,0.00014,31.27517]
[1779194384723,35.7,76831.19,0.0,0.48326,0.00014,31.26997]
[1779194388558,35.7,76832.79,0.0,0.48348,0.00014,31.27137]
[1779194393787,35.7,76831.82,0.0,0.48335,0.00014,31.27052]
[1779194398822,35.7,76832.42,0.0,0.48343,0.00014,31.27104]
[1779194404864,35.7,76833.14,0.0,0.48353,0.00014,31.27167]
[1779194409899,35.7,76830.59,0.0,0.48317,0.00014,31.26944]
[1779194414225,35.7,76832.91,0.0,0.4835,0.00014,31.27147]
[1779194419969,35.7,76830.36,0.0,0.48314,0.00014,31.26924]
[1779194420395,35.7,76830.36,0.0,0.48314,0.00014,31.26924]
[1779194426011,35.7,76831.06,0.0,0.48324,0.00014,31.26985]
[1779194428504,35.7,76831.06,0.0,0.48324,0.00014,31.26985]
[1779194430271,35.7,76830.05,0.0,0.48309,0.00014,31.26897]
[1779194432734,35.7,76830.13,0.0,0.4831,0.00014,31.26617]
[1779194434225,35.7,76830.17,0.0,0.48311,0.00014,31.26621]
[1779194437335,35.7,76830.08,0.0,0.48309,0.00014,31.26613]
[1779194439248,35.7,76829.78,0.0,0.48305,0.00014,31.26587]
[1779194439800,35.7,76829.78,0.0,0.48305,0.00014,31.26587]
[1779194445147,35.7,76835.04,0.0,0.4838,0.00014,31.27045]
[1779194450182,35.7,76835.05,0.0,0.4838,0.00014,31.27045]
[1779194455217,35.7,76834.5,0.0,0.48372,0.00014,31.26998]
[1779194457615,35.7,76835.07,0.0,0.4838,0.00014,31.27047]
[1779194458270,35.7,76834.97,0.0,0.48379,0.00014,31.27038]
[1779194464281,35.7,76830.9,0.0,0.48321,0.00014,31.26684]
[1779194469315,35.7,76831.79,0.0,0.48333,0.00014,31.26762]
[1779194470446,35.7,76831.79,0.0,0.48333,0.00014,31.26762]
[1779194470842,35.7,76831.79,0.0,0.48333,0.00014,31.26762]
[1779194475034,35.69,76834.64,0.0,0.48374,0.00014,31.27009]
[1779194477989,35.69,76840.52,0.0,0.48458,0.00014,31.27509]
[1779194478737,35.69,76840.48,0.0,0.48457,0.00014,31.27506]
[1779194478744,35.69,76840.48,0.0,0.48457,0.00014,31.27506]
[1779194479024,35.69,76848.68,0.0,0.48574,0.00014,31.2818]
[1779194479089,35.69,76848.68,0.0,0.48574,0.00014,31.2818]
[1779194479386,35.69,76860.21,0.0,0.48738,0.00014,31.29084]
[1779194481412,35.69,76863.05,0.0,0.48778,0.00014,31.29298]
[1779194481436,35.69,76863.05,0.0,0.48778,0.00014,31.29298]
[1779194481711,35.69,76863.05,0.0,0.48778,0.00014,31.29298]
[1779194482071,35.69,76863.34,0.0,0.48782,0.00014,31.2932]
[1779194487442,35.7,76864.33,0.0,0.48797,0.00014,31.29394]
[1779194491445,35.7,76862.84,0.0,0.48776,0.00014,31.29283]
[1779194491473,35.7,76862.37,0.0,0.48769,0.00014,31.28962]
[1779194496492,35.7,76862.87,0.0,0.48776,0.00014,31.29]
[1779194496508,35.7,76862.87,0.0,0.48776,0.00014,31.29]
[1779194496593,35.7,76862.85,0.0,0.48776,0.00014,31.28998]
[1779194501989,35.7,76860.79,0.0,0.48747,0.00014,31.28843]
[1779194502005,35.7,76860.79,0.0,0.48747,0.00014,31.28843]
[1779194507585,35.7,76863.1,0.0,0.48779,0.00014,31.29017]
[1779194512620,35.7,76864.45,0.0,0.48799,0.00014,31.29118]
[1779194513229,35.7,76864.45,0.0,0.48799,0.00014,31.29118]
[1779194518661,35.71,76867.98,0.0,0.48849,0.00014,31.29379]
[1779194522566,35.71,76871.25,0.0,0.48896,0.00014,31.29615]
[1779194522978,35.71,76871.73,0.0,0.48903,0.00014,31.2965]
[1779194528732,35.71,76878.01,0.0,0.48992,0.00014,31.30091]
[1779194533553,35.72,76878.81,0.0,0.49004,0.00014,31.30147]
[1779194536557,35.72,76887.07,0.0,0.49122,0.00014,31.307]
[1779194540383,35.72,76893.97,0.0,0.4922,0.00014,31.31142]
[1779194543836,35.73,76885.28,0.0,0.49097,0.00014,31.30583]
[1779194544133,35.73,76885.28,0.0,0.49097,0.00014,31.30583]
[1779194549120,35.73,76879.43,0.0,0.49014,0.00014,31.30191]
[1779194550525,35.73,76878.57,0.0,0.49001,0.00014,31.30132]
[1779194550537,35.73,76878.57,0.0,0.49001,0.00014,31.30132]
[1779194550887,35.73,76878.35,0.0,0.48998,0.00014,31.30117]
[1779194555920,35.73,76875.17,0.0,0.48953,0.00014,31.29611]
[1779194558954,35.73,76875.26,0.0,0.48955,0.00014,31.29617]
[1779194558982,35.73,76875.26,0.0,0.48955,0.00014,31.29617]
[1779194559465,35.74,76874.91,0.0,0.4895,0.00014,31.29593]
[1779194559530,35.74,76874.91,0.0,0.4895,0.00014,31.29593]
[1779194559972,35.74,76874.91,0.0,0.4895,0.00014,31.29593]
[1779194560975,35.74,76870.35,0.0,0.48885,0.00014,31.29269]
[1779194569014,35.74,76868.71,0.0,0.48862,0.00014,31.29151]
[1779194572527,35.74,76869.83,0.0,0.48878,0.00014,31.29232]
[1779194573062,35.74,76869.83,0.0,0.48878,0.00014,31.29232]
[1779194573076,35.74,76862.94,0.0,0.4878,0.00014,31.28726]
[1779194573446,35.74,76862.94,0.0,0.4878,0.00014,31.28726]
[1779194573479,35.74,76862.94,0.0,0.4878,0.00014,31.28726]
[1779194574061,35.74,76862.94,0.0,0.4878,0.00014,31.28726]
[1779194574375,35.74,76856.93,0.0,0.48694,0.00014,31.2827]
[1779194580091,35.74,76850.05,0.0,0.48596,0.00014,31.27728]
[1779194581621,35.74,76850.05,0.0,0.48596,0.00014,31.27728]
[1779194585920,35.74,76859.63,0.0,0.48733,0.00014,31.28476]
[1779194586043,35.74,76859.63,0.0,0.48733,0.00014,31.28476]
[1779194586205,35.74,76865.78,0.0,0.4882,0.00014,31.28937]
[1779194593182,35.74,76868.8,0.0,0.48863,0.00014,31.29158]
[1779194598217,35.74,76872.2,0.0,0.48912,0.00014,31.29403]
[1779194600358,35.74,76872.35,0.0,0.48914,0.00014,31.29413]
[1779194601149,35.74,76872.35,0.0,0.48914,0.00014,31.29413]
[1779194600371,35.75,76873.18,0.0,0.48926,0.00014,31.29472]
[1779194606273,35.75,76874.37,0.0,0.48943,0.00014,31.29557]
[1779194611308,35.75,76874.52,0.0,0.48945,0.00014,31.29282]
[1779194616344,35.75,76870.14,0.0,0.48883,0.00014,31.28971]
[1779194621379,35.76,76870.38,0.0,0.48887,0.00014,31.28988]
[1779194626415,35.76,76869.81,0.0,0.48879,0.00014,31.28948]
[1779194627709,35.76,76869.81,0.0,0.48879,0.00014,31.28948]
[1779194627809,35.76,76870.46,0.0,0.48888,0.00014,31.28995]
[1779194630443,35.76,76863.0,0.0,0.48782,0.00014,31.28448]
[1779194635479,35.76,76866.11,0.0,0.48826,0.00014,31.28679]
[1779194640191,35.76,76866.0,0.0,0.48825,0.00014,31.28671]
[1779194640419,35.76,76864.62,0.0,0.48805,0.00014,31.28569]
[1779194640464,35.76,76864.62,0.0,0.48805,0.00014,31.28569]
[1779194641869,35.76,76860.13,0.0,0.48741,0.00014,31.28232]
[1779194647562,35.76,76852.03,0.0,0.48626,0.00014,31.27604]
[1779194652598,35.76,76852.97,0.0,0.48639,0.00014,31.27678]
[1779194657633,35.76,76853.83,0.0,0.48651,0.00014,31.27745]
[1779194662668,35.76,76849.8,0.0,0.48594,0.00014,31.27426]
[1779194667703,35.75,76849.71,0.0,0.48593,0.00014,31.27418]
[1779194672737,35.75,76850.5,0.0,0.48603,0.00014,31.27194]
[1779194677773,35.75,76850.57,0.0,0.48604,0.00014,31.272]
[1779194682809,35.75,76843.7,0.0,0.48506,0.00014,31.26642]
[1779194687844,35.75,76845.49,0.0,0.48532,0.00014,31.26789]
[1779194692879,35.74,76844.68,0.0,0.4852,0.00014,31.26722]
[1779194694932,35.74,76845.02,0.0,0.48525,0.00014,31.2675]
[1779194697259,35.74,76844.88,0.0,0.48523,0.00014,31.26738]
[1779194706977,35.74,76851.9,0.0,0.48622,0.00014,31.27303]
[1779194712225,35.74,76852.36,0.0,0.48629,0.00014,31.27339]
[1779194719300,35.74,76852.46,0.0,0.4863,0.00014,31.27346]
[1779194729135,35.73,76854.88,0.0,0.48664,0.00014,31.27536]
[1779194734171,35.73,76856.34,0.0,0.48685,0.00014,31.27364]
[1779194736378,35.73,76855.21,0.0,0.48669,0.00014,31.27276]
[1779194737133,35.73,76855.21,0.0,0.48669,0.00014,31.27276]
[1779194737443,35.73,76853.59,0.0,0.48646,0.00014,31.27149]
[1779194738444,35.73,76849.32,0.0,0.48585,0.00014,31.2681]
[1779194739754,35.73,76844.08,0.0,0.4851,0.00014,31.26384]
[1779194743902,35.73,76843.06,0.0,0.48496,0.00014,31.26299]
[1779194749278,35.73,76846.49,0.0,0.48544,0.00014,31.2658]
[1779194752322,35.73,76844.98,0.0,0.48523,0.00014,31.26456]
[1779194753641,35.73,76841.77,0.0,0.48477,0.00014,31.26191]
[1779194753676,35.73,76841.77,0.0,0.48477,0.00014,31.26191]
[1779194755284,35.73,76837.38,0.0,0.48414,0.00014,31.25821]
[1779194760355,35.73,76833.17,0.0,0.48354,0.00014,31.2546]
[1779194766358,35.73,76831.54,0.0,0.48331,0.00014,31.25318]
[1779194766521,35.73,76831.54,0.0,0.48331,0.00014,31.25318]
[1779194767572,35.73,76829.98,0.0,0.48309,0.00014,31.25181]
[1779194770182,35.73,76828.63,0.0,0.4829,0.00014,31.25062]
[1779194774091,35.73,76828.36,0.0,0.48286,0.00014,31.25038]
[1779194777010,35.73,76828.36,0.0,0.48286,0.00014,31.25038]
[1779194780148,35.73,76829.58,0.0,0.48304,0.00014,31.25146]
[1779194782841,35.73,76829.2,0.0,0.48298,0.00014,31.25113]
[1779194789897,35.73,76830.16,0.0,0.48312,0.00014,31.25198]
[1779194792665,35.73,76830.15,0.0,0.48312,0.00014,31.25197]
[1779194792671,35.73,76830.15,0.0,0.48312,0.00014,31.25197]
[1779194793070,35.73,76830.15,0.0,0.48312,0.00014,31.25197]
[1779194798622,35.73,76834.59,0.0,0.48375,0.00014,31.25297]
[1779194803656,35.73,76834.93,0.0,0.4838,0.00014,31.25326]
[1779194809231,35.73,76834.86,0.0,0.48378,0.00014,31.2532]
[1779194814735,35.73,76836.41,0.0,0.484,0.00014,31.25453]
[1779194818968,35.73,76833.97,0.0,0.48366,0.00014,31.25243]
[1779194819065,35.73,76833.97,0.0,0.48366,0.00014,31.25243]
[1779194821706,35.73,76829.91,0.0,0.48308,0.00014,31.24889]
[1779194822740,35.73,76831.18,0.0,0.48326,0.00014,31.25001]
[1779194822743,35.73,76831.18,0.0,0.48326,0.00014,31.25001]
[1779194827835,35.73,76835.44,0.0,0.48386,0.00014,31.25369]
[1779194834881,35.72,76839.01,0.0,0.48437,0.00014,31.25671]
[1779194839916,35.71,76841.45,0.0,0.4847,0.00014,31.25872]
[1779194841337,35.71,76841.45,0.0,0.4847,0.00014,31.25872]
[1779194846967,35.7,76837.78,0.0,0.48418,0.00014,31.25562]
[1779194852006,35.7,76838.39,0.0,0.48426,0.00014,31.25327]
[1779194852533,35.7,76838.39,0.0,0.48426,0.00014,31.25327]
[1779194858043,35.7,76835.34,0.0,0.48382,0.00014,31.25067]
[1779194863079,35.7,76834.77,0.0,0.48374,0.00014,31.25017]
[1779194867777,35.7,76835.24,0.0,0.48381,0.00014,31.25058]
[1779194869873,35.7,76846.38,0.0,0.4854,0.00014,31.25991]
[1779194870073,35.7,76846.38,0.0,0.4854,0.00014,31.25991]
[1779194870390,35.7,76846.38,0.0,0.4854,0.00014,31.25991]
[1779194870458,35.7,76846.38,0.0,0.4854,0.00014,31.25991]
[1779194870535,35.7,76848.47,0.0,0.48569,0.00014,31.26161]
[1779194870681,35.7,76848.47,0.0,0.48569,0.00014,31.26161]
[1779194871925,35.7,76851.87,0.0,0.48618,0.00014,31.26433]
[1779194877158,35.7,76854.34,0.0,0.48653,0.00014,31.26628]
[1779194882342,35.7,76855.28,0.0,0.48666,0.00014,31.26701]
[1779194890270,35.7,76855.62,0.0,0.48671,0.00014,31.26728]
[1779194893352,35.7,76854.51,0.0,0.48656,0.00014,31.26642]
[1779194895007,35.7,76854.94,0.0,0.48662,0.00014,31.26675]
[1779194895031,35.7,76854.94,0.0,0.48662,0.00014,31.26675]
[1779194895306,35.7,76861.04,0.0,0.48749,0.00014,31.27145]
[1779194901348,35.71,76867.18,0.0,0.48836,0.00014,31.27603]
[1779194906383,35.71,76868.06,0.0,0.48849,0.00014,31.27668]
[1779194911418,35.71,76868.27,0.0,0.48852,0.00014,31.27397]
[1779194916453,35.72,76872.88,0.0,0.48918,0.00014,31.27729]
[1779194921488,35.72,76871.62,0.0,0.489,0.00014,31.2764]
[1779194927530,35.72,76873.9,0.0,0.48933,0.00014,31.27803]
[1779194929914,35.73,76874.09,0.0,0.48936,0.00014,31.27816]
[1779194931780,35.73,76880.4,0.0,0.49026,0.00014,31.28253]
[1779194933486,35.73,76882.66,0.0,0.49058,0.00014,31.28406]
[1779194941139,35.8,76885.73,0.0,0.49107,0.00014,31.28618]
[1779194941165,35.8,76885.73,0.0,0.49107,0.00014,31.28618]
[1779194941280,35.8,76885.73,0.0,0.49107,0.00014,31.28618]
[1779194941281,35.8,76885.79,0.0,0.49108,0.00014,31.28622]
[1779194942975,35.81,76875.43,0.0,0.48961,0.00014,31.27922]
[1779194946625,35.81,76874.65,0.0,0.4895,0.00014,31.27867]
[1779194946662,35.81,76875.0,0.0,0.48955,0.00014,31.27892]
[1779194951904,35.81,76873.79,0.0,0.48938,0.00014,31.27807]
[1779194951914,35.81,76873.79,0.0,0.48938,0.00014,31.27807]
[1779194952005,35.81,76874.06,0.0,0.48942,0.00014,31.27827]
[1779194957740,35.81,76873.03,0.0,0.48927,0.00014,31.27755]
[1779194959647,35.81,76873.03,0.0,0.48927,0.00014,31.27755]
[1779194961704,35.82,76872.37,0.0,0.48918,0.00014,31.27708]
[1779194968817,35.82,76873.67,0.0,0.48937,0.00014,31.278]
[1779194969943,35.82,76873.67,0.0,0.48937,0.00014,31.278]
[1779194975866,35.82,76873.29,0.0,0.48931,0.00014,31.27488]
[1779194979080,35.82,76873.91,0.0,0.4894,0.00014,31.27532]
[1779194980901,35.83,76864.14,0.0,0.48802,0.00014,31.26827]
[1779194985936,35.83,76864.52,0.0,0.48807,0.00014,31.26855]
[1779194990971,35.83,76863.36,0.0,0.48791,0.00014,31.26769]
[1779194993135,35.83,76863.66,0.0,0.48795,0.00014,31.26791]
[1779195000038,35.83,76865.21,0.0,0.48817,0.00014,31.26906]
[1779195005073,35.83,76858.85,0.0,0.48727,0.00014,31.26429]
[1779195010108,35.83,76860.94,0.0,0.48756,0.00014,31.26588]
[1779195015143,35.83,76860.05,0.0,0.48744,0.00014,31.26521]
[1779195018878,35.83,76860.04,0.0,0.48744,0.00014,31.2652]
[1779195018911,35.83,76860.04,0.0,0.48744,0.00014,31.2652]
[1779195019131,35.83,76860.04,0.0,0.48744,0.00014,31.2652]
[1779195019137,35.83,76860.04,0.0,0.48744,0.00014,31.2652]
[1779195019303,35.83,76860.04,0.0,0.48744,0.00014,31.2652]
[1779195019393,35.83,76860.04,0.0,0.48744,0.00014,31.2652]
[1779195019413,35.83,76860.04,0.0,0.48744,0.00014,31.2652]
[1779195020292,35.83,76856.27,0.0,0.4869,0.00014,31.26232]
[1779195026220,35.83,76856.28,0.0,0.4869,0.00014,31.26232]
[1779195031255,35.83,76855.48,0.0,0.48678,0.00014,31.25883]
[1779195035619,35.82,76853.81,0.0,0.48654,0.00014,31.25753]
[1779195036776,35.82,76851.66,0.0,0.48624,0.00014,31.25584]
[1779195041395,35.82,76848.18,0.0,0.48574,0.00014,31.25306]
[1779195047368,35.82,76847.24,0.0,0.48561,0.00014,31.25229]
[1779195052403,35.81,76849.46,0.0,0.48592,0.00014,31.25407]
[1779195056353,35.81,76848.44,0.0,0.48577,0.00014,31.25325]
[1779195057241,35.81,76849.58,0.0,0.48593,0.00014,31.25416]
[1779195060580,35.81,76852.25,0.0,0.48631,0.00014,31.25628]
[1779195060607,35.81,76852.25,0.0,0.48631,0.00014,31.25628]
[1779195062602,35.81,76848.17,0.0,0.48573,0.00014,31.25302]
[1779195062613,35.81,76848.17,0.0,0.48573,0.00014,31.25302]
[1779195072543,35.8,76850.38,0.0,0.48604,0.00014,31.25478]
[1779195078585,35.8,76850.66,0.0,0.48608,0.00014,31.255]
[1779195083620,35.8,76851.01,0.0,0.48613,0.00014,31.25527]
[1779195088656,35.8,76851.33,0.0,0.48617,0.00014,31.25552]
[1779195091317,35.8,76851.36,0.0,0.48618,0.00014,31.25555]
[1779195092811,35.8,76845.95,0.0,0.48541,0.00014,31.24833]
[1779195100325,35.8,76846.53,0.0,0.48549,0.00014,31.2488]
[1779195100358,35.8,76846.53,0.0,0.48549,0.00014,31.2488]
[1779195101768,35.79,76841.23,0.0,0.48473,0.00014,31.24444]
[1779195103176,35.79,76838.31,0.0,0.48432,0.00014,31.24199]
[1779195106879,35.79,76838.71,0.0,0.48437,0.00014,31.24232]
[1779195107762,35.79,76839.08,0.0,0.48442,0.00014,31.24263]
[1779195107803,35.79,76839.08,0.0,0.48442,0.00014,31.24263]
[1779195108356,35.79,76839.08,0.0,0.48442,0.00014,31.24263]
[1779195117110,35.79,76835.01,0.0,0.48384,0.00014,31.23917]
[1779195120261,35.79,76834.24,0.0,0.48373,0.00014,31.2385]
[1779195120280,35.79,76834.24,0.0,0.48373,0.00014,31.2385]
[1779195120431,35.79,76834.24,0.0,0.48373,0.00014,31.2385]
[1779195120895,35.79,76834.39,0.0,0.48375,0.00014,31.23863]
[1779195121195,35.79,76834.39,0.0,0.48375,0.00014,31.23863]
[1779195121907,35.79,76840.18,0.0,0.48458,0.00014,31.24355]
[1779195128483,35.79,76847.11,0.0,0.48556,0.00014,31.24925]
[1779195128820,35.79,76847.3,0.0,0.48559,0.00014,31.2494]
[1779195129080,35.79,76847.3,0.0,0.48559,0.00014,31.2494]
[1779195131843,35.78,76856.99,0.0,0.48696,0.00014,31.25706]
[1779195132166,35.78,76856.99,0.0,0.48696,0.00014,31.25706]
[1779195138007,35.79,76859.39,0.0,0.48731,0.00014,31.2589]
[1779195143042,35.79,76860.08,0.0,0.4874,0.00014,31.25942]
[1779195148078,35.79,76860.64,0.0,0.48748,0.00014,31.25985]
[1779195153113,35.79,76861.6,0.0,0.48762,0.00014,31.25771]
[1779195158147,35.79,76861.79,0.0,0.48765,0.00014,31.25786]
[1779195163182,35.79,76861.9,0.0,0.48766,0.00014,31.25794]
[1779195164785,35.79,76861.84,0.0,0.48766,0.00014,31.2579]
[1779195168538,35.79,76861.81,0.0,0.48765,0.00014,31.25788]
[1779195168600,35.79,76861.81,0.0,0.48765,0.00014,31.25788]
[1779195168688,35.79,76861.81,0.0,0.48765,0.00014,31.25788]
[1779195168737,35.79,76861.81,0.0,0.48765,0.00014,31.25788]
[1779195168866,35.79,76861.81,0.0,0.48765,0.00014,31.25788]
[1779195169187,35.79,76861.81,0.0,0.48765,0.00014,31.25788]
[1779195169190,35.79,76861.81,0.0,0.48765,0.00014,31.25788]
[1779195169225,35.79,76877.03,0.0,0.48982,0.00014,31.26886]
[1779195170152,35.79,76877.03,0.0,0.48982,0.00014,31.26886]
[1779195173706,35.8,76883.25,0.0,0.4907,0.00014,31.27308]
[1779195174259,35.8,76879.63,0.0,0.49019,0.00014,31.27065]
[1779195175830,35.8,76878.87,0.0,0.49008,0.00014,31.27013]
[1779195176274,35.8,76879.93,0.0,0.49023,0.00014,31.27085]
[1779195181309,35.81,76880.46,0.0,0.49031,0.00014,31.27122]
[1779195186485,35.81,76880.39,0.0,0.4903,0.00014,31.27118]
[1779195192401,35.81,76878.03,0.0,0.48997,0.00014,31.26957]
[1779195197435,35.82,76878.09,0.0,0.48998,0.00014,31.26962]
[1779195203478,35.82,76878.14,0.0,0.48999,0.00014,31.26966]
[1779195206009,35.82,76878.21,0.0,0.49,0.00014,31.26971]
[1779195211534,35.83,76878.24,0.0,0.49001,0.00014,31.26687]
[1779195216568,35.83,76878.79,0.0,0.49009,0.00014,31.26725]
[1779195220597,35.83,76885.6,0.0,0.49106,0.00014,31.27181]
[1779195225632,35.84,76890.24,0.0,0.49172,0.00014,31.27482]
[1779195230667,35.84,76893.56,0.0,0.49219,0.00014,31.27692]
[1779195235702,35.85,76893.84,0.0,0.49224,0.00014,31.2771]
[1779195240739,35.85,76892.32,0.0,0.49202,0.00014,31.27615]
[1779195245773,35.85,76891.9,0.0,0.49197,0.00014,31.27589]
[1779195250812,35.86,76888.0,0.0,0.49141,0.00014,31.27341]
[1779195255853,35.86,76888.2,0.0,0.49145,0.00014,31.27354]
[1779195260887,35.87,76889.52,0.0,0.49164,0.00014,31.27439]
[1779195266928,35.87,76892.2,0.0,0.49202,0.00014,31.2761]
[1779195272103,35.87,76892.5,0.0,0.49206,0.00014,31.27629]
[1779195278774,35.88,76893.78,0.0,0.49225,0.00014,31.27423]
[1779195279398,35.88,76893.6,0.0,0.49222,0.00014,31.27412]
[1779195280269,35.88,76894.99,0.0,0.49242,0.00014,31.27498]
[1779195280965,35.88,76898.3,0.0,0.49289,0.00014,31.27701]
[1779195286032,35.88,76898.2,0.0,0.49287,0.00014,31.27695]
[1779195286038,35.88,76898.2,0.0,0.49287,0.00014,31.27695]
[1779195286176,35.88,76898.2,0.0,0.49287,0.00014,31.27695]
[1779195286415,35.88,76898.2,0.0,0.49287,0.00014,31.27695]
[1779195290834,35.88,76900.7,0.0,0.49323,0.00014,31.27845]
[1779195290869,35.88,76900.7,0.0,0.49323,0.00014,31.27845]
[1779195291577,35.88,76901.82,0.0,0.49339,0.00014,31.27911]
[1779195297139,35.88,76903.77,0.0,0.49366,0.00014,31.28026]
[1779195301708,35.88,76905.25,0.0,0.49387,0.00014,31.28112]
[1779195305219,35.88,76911.1,0.0,0.4947,0.00014,31.28443]
[1779195307209,35.88,76920.11,0.0,0.49598,0.00014,31.28926]
[1779195308107,35.88,76920.11,0.0,0.49598,0.00014,31.28926]
[1779195313283,35.88,76919.71,0.0,0.49592,0.00014,31.28905]
[1779195319306,35.87,76913.88,0.0,0.49509,0.00014,31.28595]
[1779195324341,35.87,76913.99,0.0,0.49511,0.00014,31.28601]
[1779195325299,35.87,76913.99,0.0,0.49511,0.00014,31.28601]
[1779195325649,35.87,76913.99,0.0,0.49511,0.00014,31.28601]
[1779195328759,35.87,76913.87,0.0,0.49509,0.00014,31.28594]
[1779195330383,35.87,76905.17,0.0,0.49386,0.00014,31.28106]
[1779195335418,35.87,76907.67,0.0,0.49421,0.00014,31.27963]
[1779195337910,35.87,76908.07,0.0,0.49426,0.00014,31.27986]
[1779195340453,35.87,76915.55,0.0,0.49533,0.00014,31.28398]
[1779195345487,35.87,76914.74,0.0,0.49521,0.00014,31.28355]
[1779195348200,35.87,76916.81,0.0,0.4955,0.00014,31.28466]
[1779195353545,35.87,76908.21,0.0,0.49428,0.00014,31.27993]
[1779195358579,35.86,76907.41,0.0,0.49417,0.00014,31.27948]
[1779195360200,35.86,76907.41,0.0,0.49417,0.00014,31.27948]
[1779195360224,35.86,76907.41,0.0,0.49417,0.00014,31.27948]
[1779195360235,35.86,76907.41,0.0,0.49417,0.00014,31.27948]
[1779195360857,35.86,76907.41,0.0,0.49417,0.00014,31.27948]
[1779195362161,35.86,76900.9,0.0,0.49324,0.00014,31.27569]
[1779195366140,35.87,76901.25,0.0,0.49329,0.00014,31.2759]
[1779195367680,35.87,76901.58,0.0,0.49334,0.00014,31.27609]
[1779195367943,35.87,76901.58,0.0,0.49334,0.00014,31.27609]
[1779195367944,35.87,76901.58,0.0,0.49334,0.00014,31.27609]
[1779195368564,35.87,76901.54,0.0,0.49334,0.00014,31.27607]
[1779195373285,35.87,76902.22,0.0,0.49343,0.00014,31.27647]
[1779195374117,35.87,76902.31,0.0,0.49345,0.00014,31.27652]
[1779195379728,35.87,76901.56,0.0,0.49334,0.00014,31.27608]
[1779195380970,35.87,76901.56,0.0,0.49334,0.00014,31.27608]
[1779195381010,35.87,76901.8,0.0,0.49337,0.00014,31.27622]
[1779195381329,35.87,76901.8,0.0,0.49337,0.00014,31.27622]
[1779195386777,35.87,76902.14,0.0,0.49342,0.00014,31.27643]
[1779195391668,35.87,76902.0,0.0,0.4934,0.00014,31.27634]
[1779195391713,35.87,76902.0,0.0,0.4934,0.00014,31.27634]
[1779195391729,35.87,76902.0,0.0,0.4934,0.00014,31.27634]
[1779195392332,35.87,76899.25,0.0,0.49301,0.00014,31.27184]
[1779195393451,35.87,76895.75,0.0,0.49251,0.00014,31.26971]
[1779195395083,35.87,76896.32,0.0,0.49259,0.00014,31.27006]
[1779195400875,35.87,76893.93,0.0,0.49226,0.00014,31.26859]
[1779195405913,35.87,76897.98,0.0,0.49283,0.00014,31.27108]
[1779195406449,35.87,76897.98,0.0,0.49283,0.00014,31.27108]
[1779195410343,35.87,76898.35,0.0,0.49289,0.00014,31.2713]
[1779195414595,35.87,76897.11,0.0,0.49271,0.00014,31.27055]
[1779195415406,35.87,76897.65,0.0,0.49279,0.00014,31.27088]
[1779195419143,35.87,76898.06,0.0,0.49284,0.00014,31.27113]
[1779195425051,35.87,76902.5,0.0,0.49347,0.00014,31.27378]
[1779195431093,35.87,76902.85,0.0,0.49352,0.00014,31.27398]
[1779195436127,35.87,76902.5,0.0,0.49347,0.00014,31.27378]
[1779195441966,35.87,76902.66,0.0,0.4935,0.00014,31.27387]
[1779195444603,35.87,76902.63,0.0,0.49349,0.00014,31.27385]
[1779195450225,35.87,76903.03,0.0,0.49355,0.00014,31.27409]
[1779195455261,35.87,76901.3,0.0,0.4933,0.00014,31.2702]
[1779195456149,35.87,76901.3,0.0,0.4933,0.00014,31.2702]
[1779195460488,35.87,76901.96,0.0,0.4934,0.00014,31.2706]
[1779195466338,35.87,76902.49,0.0,0.49347,0.00014,31.27091]
[1779195471373,35.87,76902.31,0.0,0.49345,0.00014,31.2708]
[1779195474593,35.87,76902.46,0.0,0.49347,0.00014,31.27089]
[1779195476443,35.87,76902.23,0.0,0.49344,0.00014,31.27075]
[1779195480178,35.87,76900.08,0.0,0.49313,0.00014,31.26948]
[1779195481559,35.87,76899.17,0.0,0.493,0.00014,31.26893]
[1779195486147,35.88,76899.8,0.0,0.49309,0.00014,31.26931]
[1779195491754,35.88,76900.12,0.0,0.49314,0.00014,31.2695]
[1779195494061,35.88,76898.95,0.0,0.49297,0.00014,31.2688]
[1779195504608,35.88,76899.37,0.0,0.49303,0.00014,31.26905]
[1779195512661,35.88,76899.2,0.0,0.49301,0.00014,31.26609]
[1779195516146,35.88,76898.77,0.0,0.49294,0.00014,31.26583]
[1779195518235,35.88,76898.77,0.0,0.49294,0.00014,31.26583]
[1779195518319,35.88,76898.77,0.0,0.49294,0.00014,31.26583]
[1779195518329,35.88,76898.77,0.0,0.49294,0.00014,31.26583]
[1779195523738,35.88,76904.83,0.0,0.4938,0.00014,31.26941]
[1779195527990,35.88,76903.76,0.0,0.49365,0.00014,31.26879]
[1779195533808,35.88,76906.0,0.0,0.49397,0.00014,31.27009]
[1779195535482,35.88,76905.95,0.0,0.49396,0.00014,31.27006]
[1779195535547,35.88,76905.95,0.0,0.49396,0.00014,31.27006]
[1779195538537,35.88,76909.11,0.0,0.49441,0.00014,31.27185]
[1779195540964,35.88,76907.19,0.0,0.49414,0.00014,31.27077]
[1779195542506,35.88,76902.16,0.0,0.49342,0.00014,31.26785]
[1779195543597,35.88,76899.96,0.0,0.49311,0.00014,31.26654]
[1779195546151,35.88,76898.73,0.0,0.49294,0.00014,31.2658]
[1779195557997,35.88,76896.88,0.0,0.49268,0.00014,31.26468]
[1779195563062,35.88,76895.75,0.0,0.49252,0.00014,31.26399]
[1779195564598,35.88,76895.97,0.0,0.49255,0.00014,31.26413]
[1779195569705,35.88,76894.06,0.0,0.49228,0.00014,31.26295]
[1779195575148,35.88,76893.67,0.0,0.49222,0.00014,31.25984]
[1779195578959,35.88,76892.64,0.0,0.49208,0.00014,31.2592]
[1779195579021,35.88,76892.64,0.0,0.49208,0.00014,31.2592]
[1779195579028,35.88,76892.64,0.0,0.49208,0.00014,31.2592]
[1779195579176,35.88,76885.73,0.0,0.4911,0.00014,31.25477]
[1779195581189,35.88,76878.98,0.0,0.49014,0.00014,31.25026]
[1779195586225,35.89,76875.64,0.0,0.48967,0.00014,31.24797]
[1779195591261,35.89,76876.73,0.0,0.48982,0.00014,31.24872]
[1779195596488,35.89,76876.81,0.0,0.48984,0.00014,31.24878]
[1779195596590,35.89,76876.91,0.0,0.48985,0.00014,31.24885]
[1779195598802,35.89,76876.86,0.0,0.48984,0.00014,31.24882]
[1779195599128,35.89,76876.83,0.0,0.48984,0.00014,31.2488]
[1779195603345,35.9,76884.85,0.0,0.49098,0.00014,31.2542]
[1779195608380,35.9,76888.4,0.0,0.49149,0.00014,31.25652]
[1779195612447,35.9,76884.64,0.0,0.49095,0.00014,31.25407]
[1779195612452,35.9,76884.64,0.0,0.49095,0.00014,31.25407]
[1779195612548,35.91,76886.49,0.0,0.49122,0.00014,31.25529]
[1779195613425,35.91,76886.49,0.0,0.49122,0.00014,31.25529]
[1779195619456,35.91,76886.11,0.0,0.49117,0.00014,31.25505]
[1779195624492,35.92,76885.4,0.0,0.49107,0.00014,31.25459]
[1779195626851,35.92,76885.0,0.0,0.49101,0.00014,31.25433]
[1779195627220,35.92,76884.26,0.0,0.49091,0.00014,31.25384]
[1779195632293,35.92,76884.96,0.0,0.49101,0.00014,31.25144]
[1779195638595,35.93,76885.41,0.0,0.49108,0.00014,31.25174]
[1779195641615,35.93,76878.54,0.0,0.49011,0.00014,31.24715]
[1779195644559,35.93,76878.19,0.0,0.49006,0.00014,31.24692]
[1779195644637,35.93,76877.66,0.0,0.48998,0.00014,31.24655]
[1779195645638,35.93,76877.66,0.0,0.48998,0.00014,31.24655]
[1779195645643,35.93,76871.04,0.0,0.48904,0.00014,31.24193]
[1779195646639,35.93,76871.04,0.0,0.48904,0.00014,31.24193]
[1779195650788,35.93,76869.0,0.0,0.48876,0.00014,31.24048]
[1779195650800,35.93,76869.0,0.0,0.48876,0.00014,31.24048]
[1779195651178,35.93,76869.0,0.0,0.48876,0.00014,31.24048]
[1779195651694,35.93,76856.67,0.0,0.48701,0.00014,31.23131]
[1779195652422,35.93,76856.67,0.0,0.48701,0.00014,31.23131]
[1779195652497,35.93,76856.67,0.0,0.48701,0.00014,31.23131]
[1779195654883,35.93,76854.63,0.0,0.48672,0.00014,31.22973]
[1779195655153,35.93,76854.63,0.0,0.48672,0.00014,31.22973]
[1779195657072,35.93,76858.42,0.0,0.48726,0.00014,31.23264]
[1779195657393,35.93,76858.95,0.0,0.48733,0.00014,31.23305]
[1779195661022,35.93,76861.43,0.0,0.48768,0.00014,31.23491]
[1779195661025,35.93,76861.43,0.0,0.48768,0.00014,31.23491]
[1779195665398,35.93,76861.18,0.0,0.48765,0.00014,31.23473]
[1779195669299,35.93,76870.63,0.0,0.48899,0.00014,31.24164]
[1779195676870,35.93,76868.67,0.0,0.48871,0.00014,31.24024]
[1779195680485,35.93,76869.37,0.0,0.48881,0.00014,31.24074]
[1779195680490,35.93,76869.37,0.0,0.48881,0.00014,31.24074]
[1779195681281,35.93,76869.37,0.0,0.48881,0.00014,31.24074]
[1779195680898,35.93,76871.35,0.0,0.48909,0.00014,31.24216]
[1779195682912,35.94,76879.06,0.0,0.49018,0.00014,31.24752]
[1779195687947,35.94,76883.22,0.0,0.49077,0.00014,31.25031]
[1779195692981,35.94,76883.14,0.0,0.49076,0.00014,31.2474]
[1779195698017,35.95,76883.3,0.0,0.49079,0.00014,31.24751]
[1779195704059,35.95,76882.76,0.0,0.49072,0.00014,31.24716]
[1779195709094,35.96,76885.32,0.0,0.49108,0.00014,31.24885]
[1779195714128,35.96,76885.98,0.0,0.49118,0.00014,31.24928]
[1779195720171,35.96,76885.97,0.0,0.49118,0.00014,31.24928]
[1779195725206,35.97,76885.73,0.0,0.49115,0.00014,31.24913]
[1779195728631,35.97,76886.82,0.0,0.4913,0.00014,31.24984]
[1779195730127,35.97,76892.01,0.0,0.49204,0.00014,31.25315]
[1779195730154,35.97,76892.01,0.0,0.49204,0.00014,31.25315]
[1779195730328,35.97,76892.01,0.0,0.49204,0.00014,31.25315]
[1779195730242,35.97,76894.42,0.0,0.49238,0.00014,31.25465]
[1779195730374,35.97,76894.42,0.0,0.49238,0.00014,31.25465]
[1779195731140,35.97,76894.42,0.0,0.49238,0.00014,31.25465]
[1779195733339,35.97,76902.13,0.0,0.49347,0.00014,31.2593]
[1779195738350,35.96,76907.83,0.0,0.49427,0.00014,31.26259]
[1779195741412,35.95,76910.68,0.0,0.49467,0.00014,31.26418]
[1779195742449,35.94,76910.69,0.0,0.49466,0.00014,31.26418]
[1779195745590,35.94,76908.28,0.0,0.49432,0.00014,31.26283]
[1779195745638,35.94,76908.28,0.0,0.49432,0.00014,31.26283]
[1779195751391,35.94,76902.82,0.0,0.49355,0.00014,31.25969]
[1779195756412,35.94,76906.91,0.0,0.49412,0.00014,31.25918]
[1779195756732,35.94,76906.91,0.0,0.49412,0.00014,31.25918]
[1779195759451,35.93,76910.84,0.0,0.49468,0.00014,31.26139]
[1779195760854,35.93,76912.17,0.0,0.49487,0.00014,31.26212]
[1779195766632,35.93,76915.26,0.0,0.4953,0.00014,31.2638]
[1779195772542,35.93,76915.28,0.0,0.4953,0.00014,31.26381]
[1779195777578,35.92,76914.53,0.0,0.4952,0.00014,31.2634]
[1779195782614,35.92,76913.56,0.0,0.49506,0.00014,31.26288]
[1779195787649,35.92,76911.8,0.0,0.49481,0.00014,31.26191]
[1779195788925,35.92,76911.8,0.0,0.49481,0.00014,31.26191]
[1779195788929,35.92,76911.8,0.0,0.49481,0.00014,31.26191]
[1779195794697,35.91,76907.89,0.0,0.49425,0.00014,31.25973]
[1779195799733,35.91,76908.15,0.0,0.49429,0.00014,31.25987]
[1779195802062,35.91,76907.67,0.0,0.49422,0.00014,31.2596]
[1779195808193,35.91,76910.24,0.0,0.49458,0.00014,31.26104]
[1779195813831,35.91,76910.15,0.0,0.49457,0.00014,31.25813]
[1779195818865,35.91,76911.01,0.0,0.49469,0.00014,31.2586]
[1779195823900,35.9,76911.24,0.0,0.49472,0.00014,31.25873]
[1779195828936,35.9,76915.01,0.0,0.49525,0.00014,31.26079]
[1779195833284,35.9,76914.84,0.0,0.49523,0.00014,31.2607]
[1779195834977,35.9,76907.48,0.0,0.49418,0.00014,31.25662]
[1779195836136,35.9,76907.48,0.0,0.49418,0.00014,31.25662]
[1779195842032,35.9,76906.36,0.0,0.49402,0.00014,31.25598]
[1779195845321,35.9,76905.97,0.0,0.49397,0.00014,31.25575]
[1779195852102,35.9,76907.85,0.0,0.49423,0.00014,31.25682]
[1779195853283,35.9,76907.85,0.0,0.49423,0.00014,31.25682]
[1779195860158,35.89,76902.21,0.0,0.49343,0.00014,31.25356]
[1779195862309,35.89,76902.8,0.0,0.49352,0.00014,31.25391]
[1779195864874,35.89,76902.45,0.0,0.49347,0.00014,31.2537]
[1779195864937,35.89,76902.45,0.0,0.49347,0.00014,31.2537]
[1779195865194,35.89,76902.45,0.0,0.49347,0.00014,31.2537]
[1779195865225,35.89,76902.45,0.0,0.49347,0.00014,31.2537]
[1779195866199,35.89,76901.45,0.0,0.49332,0.00014,31.25311]
[1779195866201,35.89,76889.68,0.0,0.49165,0.00014,31.24587]
[1779195866931,35.89,76889.68,0.0,0.49165,0.00014,31.24587]
[1779195867207,35.89,76885.81,0.0,0.49111,0.00014,31.24337]
[1779195872611,35.89,76882.52,0.0,0.49064,0.00014,31.23833]
[1779195875803,35.89,76882.29,0.0,0.4906,0.00014,31.23817]
[1779195876271,35.89,76874.19,0.0,0.48946,0.00014,31.23263]
[1779195881424,35.9,76870.83,0.0,0.48898,0.00014,31.23026]
[1779195891375,35.9,76870.92,0.0,0.489,0.00014,31.23033]
[1779195896457,35.9,76865.73,0.0,0.48826,0.00014,31.22658]
[1779195896559,35.9,76865.16,0.0,0.48818,0.00014,31.22616]
[1779195896987,35.9,76865.16,0.0,0.48818,0.00014,31.22616]
[1779195897056,35.9,76865.16,0.0,0.48818,0.00014,31.22616]
[1779195897450,35.9,76865.16,0.0,0.48818,0.00014,31.22616]
[1779195897983,35.9,76860.03,0.0,0.48745,0.00014,31.22234]
[1779195898053,35.9,76860.03,0.0,0.48745,0.00014,31.22234]
[1779195901354,35.9,76857.97,0.0,0.48716,0.00014,31.22077]
[1779195901390,35.9,76857.97,0.0,0.48716,0.00014,31.22077]
[1779195901557,35.9,76856.35,0.0,0.48693,0.00014,31.21953]
[1779195901568,35.9,76856.35,0.0,0.48693,0.00014,31.21953]
[1779195901768,35.9,76856.35,0.0,0.48693,0.00014,31.21953]
[1779195902015,35.9,76856.35,0.0,0.48693,0.00014,31.21953]
[1779195902441,35.9,76856.35,0.0,0.48693,0.00014,31.21953]
[1779195902454,35.9,76847.22,0.0,0.48563,0.00014,31.21233]
[1779195903461,35.9,76839.91,0.0,0.4846,0.00014,31.20633]
[1779195906727,35.9,76836.87,0.0,0.48416,0.00014,31.20377]
[1779195909472,35.9,76837.28,0.0,0.48422,0.00014,31.20412]
[1779195909478,35.9,76837.28,0.0,0.48422,0.00014,31.20412]
[1779195909900,35.9,76835.77,0.0,0.48401,0.00014,31.20284]
[1779195909991,35.9,76835.77,0.0,0.48401,0.00014,31.20284]
[1779195910118,35.9,76835.77,0.0,0.48401,0.00014,31.20284]
[1779195910409,35.9,76835.77,0.0,0.48401,0.00014,31.20284]
[1779195910699,35.9,76830.83,0.0,0.48331,0.00014,31.19858]
[1779195910855,35.9,76830.83,0.0,0.48331,0.00014,31.19858]
[1779195911328,35.9,76830.83,0.0,0.48331,0.00014,31.19858]
[1779195911424,35.9,76830.83,0.0,0.48331,0.00014,31.19858]
[1779195912109,35.9,76832.31,0.0,0.48352,0.00014,31.19987]
[1779195913321,35.9,76832.81,0.0,0.48359,0.00014,31.2003]
[1779195913343,35.9,76832.81,0.0,0.48359,0.00014,31.2003]
[1779195913579,35.9,76830.27,0.0,0.48323,0.00014,31.19809]
[1779195914328,35.9,76830.27,0.0,0.48323,0.00014,31.19809]
[1779195914330,35.9,76830.27,0.0,0.48323,0.00014,31.19809]
[1779195914948,35.9,76824.72,0.0,0.48244,0.00014,31.19319]
[1779195915049,35.9,76824.72,0.0,0.48244,0.00014,31.19319]
[1779195915242,35.9,76824.72,0.0,0.48244,0.00014,31.19319]
[1779195915548,35.9,76812.14,0.0,0.48065,0.00014,31.18162]
[1779195915659,35.9,76812.14,0.0,0.48065,0.00014,31.18162]
[1779195917672,35.9,76805.62,0.0,0.47973,0.00014,31.17537]
[1779195922820,35.9,76803.49,0.0,0.47943,0.00014,31.1733]
[1779195928450,35.9,76805.42,0.0,0.4797,0.00014,31.17518]
[1779195928652,35.9,76804.46,0.0,0.47956,0.00014,31.17424]
[1779195928742,35.9,76801.19,0.0,0.4791,0.00014,31.17103]
[1779195934680,35.9,76795.05,0.0,0.47823,0.00014,31.16203]
[1779195936162,35.9,76795.05,0.0,0.47823,0.00014,31.16203]
[1779195936489,35.9,76795.05,0.0,0.47823,0.00014,31.16203]
[1779195936563,35.9,76795.05,0.0,0.47823,0.00014,31.16203]
[1779195936742,35.9,76795.03,0.0,0.47822,0.00014,31.16201]
[1779195936766,35.9,76795.03,0.0,0.47822,0.00014,31.16201]
[1779195936846,35.9,76795.03,0.0,0.47822,0.00014,31.16201]
[1779195937181,35.9,76795.03,0.0,0.47822,0.00014,31.16201]
[1779195937282,35.9,76778.27,0.0,0.47585,0.00014,31.1445]
[1779195938708,35.9,76779.66,0.0,0.47604,0.00014,31.14599]
[1779195939751,35.9,76779.66,0.0,0.47604,0.00014,31.14599]
[1779195945756,35.89,76774.11,0.0,0.47525,0.00014,31.13996]
[1779195950792,35.89,76768.61,0.0,0.47447,0.00014,31.13386]
[1779195952094,35.89,76768.61,0.0,0.47447,0.00014,31.13386]
[1779195953825,35.89,76767.03,0.0,0.47424,0.00014,31.13208]
[1779195955881,35.89,76764.59,0.0,0.47389,0.00014,31.12932]
[1779195960525,35.88,76763.02,0.0,0.47367,0.00014,31.12753]
[1779195965900,35.88,76768.73,0.0,0.47447,0.00014,31.13393]
[1779195971233,35.88,76775.32,0.0,0.47541,0.00014,31.14119]
[1779195972524,35.87,76775.26,0.0,0.4754,0.00014,31.14112]
[1779195972804,35.87,76772.23,0.0,0.47497,0.00014,31.1378]
[1779195972937,35.87,76772.23,0.0,0.47497,0.00014,31.1378]
[1779195972950,35.87,76763.24,0.0,0.47369,0.00014,31.12773]
[1779195975971,35.87,76758.93,0.0,0.47307,0.00014,31.12277]
[1779195979976,35.87,76758.54,0.0,0.47302,0.00014,31.12231]
[1779195986040,35.87,76760.19,0.0,0.47325,0.00014,31.12419]
[1779195991076,35.86,76760.66,0.0,0.47331,0.00014,31.12184]
[1779195996110,35.86,76761.28,0.0,0.47339,0.00014,31.12253]
[1779195997402,35.86,76761.28,0.0,0.47339,0.00014,31.12253]
[1779195999472,35.86,76761.87,0.0,0.47347,0.00014,31.1232]
[1779195999924,35.86,76762.62,0.0,0.47358,0.00014,31.12405]
[1779196000104,35.86,76762.62,0.0,0.47358,0.00014,31.12405]
[1779196000161,35.86,76762.62,0.0,0.47358,0.00014,31.12405]
[1779196000492,35.86,76762.62,0.0,0.47358,0.00014,31.12405]
[1779196000497,35.86,76754.81,0.0,0.47247,0.00014,31.11502]
[1779196001054,35.86,76754.81,0.0,0.47247,0.00014,31.11502]
[1779196001098,35.86,76754.81,0.0,0.47247,0.00014,31.11502]
[1779196001177,35.86,76754.81,0.0,0.47247,0.00014,31.11502]
[1779196001329,35.86,76754.81,0.0,0.47247,0.00014,31.11502]
[1779196007188,35.86,76751.54,0.0,0.47201,0.00014,31.11118]
[1779196012222,35.87,76755.94,0.0,0.47264,0.00014,31.11639]
[1779196016249,35.87,76757.5,0.0,0.47287,0.00014,31.11823]
[1779196019688,35.87,76757.99,0.0,0.47294,0.00014,31.11882]
[1779196025317,35.88,76765.42,0.0,0.474,0.00014,31.12735]
[1779196030582,35.88,76766.11,0.0,0.4741,0.00014,31.12814]
[1779196031807,35.88,76769.33,0.0,0.47456,0.00014,31.13175]
[1779196032305,35.88,76769.33,0.0,0.47456,0.00014,31.13175]
[1779196033451,35.88,76775.94,0.0,0.47549,0.00014,31.13902]
[1779196039417,35.88,76774.58,0.0,0.4753,0.00014,31.13753]
[1779196042321,35.88,76770.76,0.0,0.47476,0.00014,31.13332]
[1779196042632,35.88,76770.76,0.0,0.47476,0.00014,31.13332]
[1779196043121,35.88,76768.5,0.0,0.47443,0.00014,31.1308]
[1779196046198,35.87,76762.31,0.0,0.47355,0.00014,31.12379]
[1779196046268,35.87,76762.31,0.0,0.47355,0.00014,31.12379]
[1779196046285,35.87,76762.31,0.0,0.47355,0.00014,31.12379]
[1779196047429,35.87,76758.7,0.0,0.47304,0.00014,31.11964]
[1779196047583,35.87,76758.7,0.0,0.47304,0.00014,31.11964]
[1779196047620,35.87,76747.56,0.0,0.47146,0.00014,31.10651]
[1779196048328,35.87,76747.56,0.0,0.47146,0.00014,31.10651]
[1779196051077,35.88,76741.53,0.0,0.47061,0.00014,31.09923]
[1779196051094,35.88,76741.53,0.0,0.47061,0.00014,31.09923]
[1779196051243,35.88,76741.53,0.0,0.47061,0.00014,31.09923]
[1779196051510,35.88,76731.87,0.0,0.46923,0.00014,31.08437]
[1779196052074,35.88,76731.87,0.0,0.46923,0.00014,31.08437]
[1779196052292,35.88,76731.87,0.0,0.46923,0.00014,31.08437]
[1779196052545,35.88,76731.87,0.0,0.46923,0.00014,31.08437]
[1779196052602,35.88,76724.45,0.0,0.46818,0.00014,31.07491]
[1779196052965,35.88,76724.45,0.0,0.46818,0.00014,31.07491]
[1779196053083,35.88,76724.45,0.0,0.46818,0.00014,31.07491]
[1779196053133,35.88,76724.45,0.0,0.46818,0.00014,31.07491]
[1779196053551,35.88,76724.45,0.0,0.46818,0.00014,31.07491]
[1779196053608,35.88,76715.35,0.0,0.46689,0.00014,31.06301]
[1779196053813,35.88,76715.35,0.0,0.46689,0.00014,31.06301]
[1779196053838,35.88,76715.35,0.0,0.46689,0.00014,31.06301]
[1779196055202,35.88,76711.37,0.0,0.46633,0.00014,31.05771]
[1779196055832,35.88,76716.58,0.0,0.46707,0.00014,31.06465]
[1779196056569,35.88,76716.58,0.0,0.46707,0.00014,31.06465]
[1779196056640,35.88,76716.58,0.0,0.46707,0.00014,31.06465]
[1779196057951,35.88,76719.21,0.0,0.46744,0.00014,31.06812]
[1779196059218,35.88,76720.81,0.0,0.46767,0.00014,31.07022]
[1779196059792,35.88,76720.84,0.0,0.46768,0.00014,31.07026]
[1779196059798,35.88,76720.84,0.0,0.46768,0.00014,31.07026]
[1779196060574,35.88,76717.05,0.0,0.46714,0.00014,31.0653]
[1779196063454,35.88,76719.61,0.0,0.4675,0.00014,31.06867]
[1779196063671,35.88,76719.61,0.0,0.4675,0.00014,31.06867]
[1779196063888,35.88,76716.71,0.0,0.46709,0.00014,31.06486]
[1779196064584,35.88,76716.71,0.0,0.46709,0.00014,31.06486]
[1779196064660,35.88,76716.71,0.0,0.46709,0.00014,31.06486]
[1779196064680,35.88,76716.71,0.0,0.46709,0.00014,31.06486]
[1779196064602,35.88,76698.08,0.0,0.46445,0.00014,31.03959]
[1779196064973,35.88,76698.08,0.0,0.46445,0.00014,31.03959]
[1779196065010,35.88,76698.08,0.0,0.46445,0.00014,31.03959]
[1779196065205,35.88,76698.08,0.0,0.46445,0.00014,31.03959]
[1779196065209,35.88,76698.08,0.0,0.46445,0.00014,31.03959]
[1779196065283,35.88,76698.08,0.0,0.46445,0.00014,31.03959]
[1779196065464,35.88,76698.08,0.0,0.46445,0.00014,31.03959]
[1779196065517,35.88,76698.08,0.0,0.46445,0.00014,31.03959]
[1779196065573,35.88,76698.08,0.0,0.46445,0.00014,31.03959]
[1779196065609,35.88,76696.58,0.0,0.46424,0.00014,31.03749]
[1779196065861,35.88,76696.58,0.0,0.46424,0.00014,31.03749]
[1779196066356,35.88,76696.58,0.0,0.46424,0.00014,31.03749]
[1779196066417,35.88,76696.58,0.0,0.46424,0.00014,31.03749]
[1779196066469,35.88,76696.58,0.0,0.46424,0.00014,31.03749]
[1779196066544,35.88,76696.58,0.0,0.46424,0.00014,31.03749]
[1779196066758,35.88,76697.35,0.0,0.46435,0.00014,31.03856]
[1779196066821,35.88,76697.35,0.0,0.46435,0.00014,31.03856]
[1779196066870,35.88,76697.35,0.0,0.46435,0.00014,31.03856]
[1779196067463,35.88,76697.35,0.0,0.46435,0.00014,31.03856]
[1779196067547,35.88,76697.35,0.0,0.46435,0.00014,31.03856]
[1779196072659,35.88,76704.73,0.0,0.46539,0.00014,31.04872]
[1779196073151,35.88,76704.73,0.0,0.46539,0.00014,31.04872]
[1779196073471,35.88,76704.73,0.0,0.46539,0.00014,31.04872]
[1779196073516,35.88,76704.73,0.0,0.46539,0.00014,31.04872]
[1779196073566,35.88,76704.73,0.0,0.46539,0.00014,31.04872]
[1779196073670,35.88,76711.39,0.0,0.46633,0.00014,31.05774]
[1779196073996,35.88,76711.39,0.0,0.46633,0.00014,31.05774]
[1779196074056,35.88,76711.39,0.0,0.46633,0.00014,31.05774]
[1779196074677,35.88,76722.36,0.0,0.46789,0.00014,31.07221]
[1779196075048,35.88,76722.36,0.0,0.46789,0.00014,31.07221]
[1779196075073,35.88,76722.36,0.0,0.46789,0.00014,31.07221]
[1779196075085,35.88,76722.36,0.0,0.46789,0.00014,31.07221]
[1779196075114,35.88,76722.36,0.0,0.46789,0.00014,31.07221]
[1779196075684,35.88,76729.73,0.0,0.46893,0.00014,31.08168]
[1779196078412,35.88,76731.9,0.0,0.46924,0.00014,31.08443]
[1779196079388,35.88,76732.16,0.0,0.46928,0.00014,31.08477]
[1779196080130,35.88,76732.94,0.0,0.46939,0.00014,31.08575]
[1779196080269,35.88,76732.94,0.0,0.46939,0.00014,31.08575]
[1779196080319,35.88,76732.94,0.0,0.46939,0.00014,31.08575]
[1779196080729,35.88,76724.59,0.0,0.46821,0.00014,31.07513]
[1779196081419,35.88,76724.59,0.0,0.46821,0.00014,31.07513]
[1779196081725,35.88,76715.66,0.0,0.46694,0.00014,31.06347]
[1779196081993,35.88,76715.66,0.0,0.46694,0.00014,31.06347]
[1779196082621,35.88,76715.66,0.0,0.46694,0.00014,31.06347]
[1779196085214,35.88,76716.17,0.0,0.46702,0.00014,31.06415]
[1779196085355,35.88,76716.17,0.0,0.46702,0.00014,31.06415]
[1779196085437,35.88,76716.17,0.0,0.46702,0.00014,31.06415]
[1779196085532,35.88,76716.17,0.0,0.46702,0.00014,31.06415]
[1779196085706,35.88,76716.17,0.0,0.46702,0.00014,31.06415]
[1779196085586,35.88,76716.23,0.0,0.46703,0.00014,31.06423]
[1779196085799,35.88,76716.23,0.0,0.46703,0.00014,31.06423]
[1779196085971,35.88,76716.23,0.0,0.46703,0.00014,31.06423]
[1779196086270,35.88,76716.23,0.0,0.46703,0.00014,31.06423]
[1779196086331,35.88,76716.23,0.0,0.46703,0.00014,31.06423]
[1779196086761,35.88,76700.4,0.0,0.46478,0.00014,31.04281]
[1779196090371,35.88,76701.61,0.0,0.46495,0.00014,31.04447]
[1779196090728,35.88,76701.61,0.0,0.46495,0.00014,31.04447]
[1779196090737,35.88,76703.37,0.0,0.4652,0.00014,31.04689]
[1779196091384,35.88,76703.37,0.0,0.4652,0.00014,31.04689]
[1779196091434,35.88,76703.37,0.0,0.4652,0.00014,31.04689]
[1779196091485,35.88,76712.2,0.0,0.46645,0.00014,31.05885]
[1779196093541,35.88,76715.54,0.0,0.46692,0.00014,31.0633]
[1779196098847,35.89,76717.89,0.0,0.46726,0.00014,31.06643]
[1779196100350,35.89,76717.89,0.0,0.46726,0.00014,31.06643]
[1779196101346,35.89,76718.02,0.0,0.46728,0.00014,31.06661]
[1779196101389,35.89,76718.02,0.0,0.46728,0.00014,31.06661]
[1779196101449,35.89,76718.02,0.0,0.46728,0.00014,31.06661]
[1779196101732,35.89,76718.02,0.0,0.46728,0.00014,31.06661]
[1779196104435,35.89,76722.87,0.0,0.46797,0.00014,31.07295]
[1779196105045,35.89,76723.66,0.0,0.46808,0.00014,31.07398]
[1779196105083,35.89,76723.66,0.0,0.46808,0.00014,31.07398]
[1779196105165,35.89,76723.66,0.0,0.46808,0.00014,31.07398]
[1779196105575,35.89,76723.66,0.0,0.46808,0.00014,31.07398]
[1779196107551,35.89,76725.82,0.0,0.46839,0.00014,31.07677]
[1779196112955,35.89,76730.99,0.0,0.46913,0.00014,31.08051]
[1779196117990,35.9,76731.17,0.0,0.46916,0.00014,31.08077]
[1779196122879,35.9,76731.02,0.0,0.46914,0.00014,31.0806]
[1779196124064,35.9,76730.6,0.0,0.46908,0.00014,31.08007]
[1779196124280,35.9,76730.6,0.0,0.46908,0.00014,31.08007]
[1779196124345,35.9,76730.6,0.0,0.46908,0.00014,31.08007]
[1779196126050,35.9,76720.48,0.0,0.46765,0.00014,31.06709]
[1779196128242,35.9,76721.37,0.0,0.46777,0.00014,31.06826]
[1779196128535,35.9,76721.37,0.0,0.46777,0.00014,31.06826]
[1779196128852,35.9,76719.95,0.0,0.46757,0.00014,31.06641]
[1779196129004,35.9,76719.95,0.0,0.46757,0.00014,31.06641]
[1779196129183,35.9,76719.95,0.0,0.46757,0.00014,31.06641]
[1779196129213,35.9,76719.95,0.0,0.46757,0.00014,31.06641]
[1779196129260,35.9,76719.95,0.0,0.46757,0.00014,31.06641]
[1779196129395,35.9,76719.95,0.0,0.46757,0.00014,31.06641]
[1779196129469,35.9,76713.96,0.0,0.46673,0.00014,31.05852]
[1779196129939,35.9,76713.96,0.0,0.46673,0.00014,31.05852]
[1779196129989,35.9,76713.96,0.0,0.46673,0.00014,31.05852]
[1779196130078,35.9,76705.06,0.0,0.46546,0.00014,31.04653]
[1779196135223,35.9,76702.0,0.0,0.46503,0.00014,31.04233]
[1779196135262,35.9,76704.81,0.0,0.46543,0.00014,31.04617]
[1779196137967,35.9,76710.0,0.0,0.46616,0.00014,31.05319]
[1779196137976,35.9,76710.0,0.0,0.46616,0.00014,31.05319]
[1779196138334,35.9,76710.0,0.0,0.46616,0.00014,31.05319]
[1779196138640,35.9,76710.0,0.0,0.46616,0.00014,31.05319]
[1779196138731,35.9,76710.0,0.0,0.46616,0.00014,31.05319]
[1779196138736,35.9,76701.01,0.0,0.46488,0.00014,31.04092]
[1779196139029,35.9,76701.01,0.0,0.46488,0.00014,31.04092]
[1779196139031,35.9,76701.01,0.0,0.46488,0.00014,31.04092]
[1779196139057,35.9,76701.01,0.0,0.46488,0.00014,31.04092]
[1779196139305,35.9,76701.01,0.0,0.46488,0.00014,31.04092]
[1779196139342,35.9,76701.01,0.0,0.46488,0.00014,31.04092]
[1779196139707,35.9,76701.01,0.0,0.46488,0.00014,31.04092]
[1779196139509,35.9,76689.03,0.0,0.46318,0.00014,31.02409]
[1779196140069,35.9,76689.03,0.0,0.46318,0.00014,31.02409]
[1779196140556,35.9,76689.03,0.0,0.46318,0.00014,31.02409]
[1779196140643,35.9,76689.03,0.0,0.46318,0.00014,31.02409]
[1779196140928,35.9,76692.98,0.0,0.46374,0.00014,31.02969]
[1779196141325,35.9,76692.98,0.0,0.46374,0.00014,31.02969]
[1779196141573,35.9,76692.98,0.0,0.46374,0.00014,31.02969]
[1779196142016,35.9,76694.95,0.0,0.46402,0.00014,31.03245]
[1779196142373,35.9,76694.95,0.0,0.46402,0.00014,31.03245]
[1779196142653,35.9,76696.65,0.0,0.46426,0.00014,31.03483]
[1779196143169,35.89,76704.32,0.0,0.46535,0.00014,31.04543]
[1779196145665,35.89,76708.17,0.0,0.46589,0.00014,31.05065]
[1779196145674,35.89,76708.17,0.0,0.46589,0.00014,31.05065]
[1779196145695,35.89,76708.17,0.0,0.46589,0.00014,31.05065]
[1779196145764,35.89,76710.91,0.0,0.46628,0.00014,31.05433]
[1779196145868,35.89,76710.91,0.0,0.46628,0.00014,31.05433]
[1779196145899,35.89,76710.91,0.0,0.46628,0.00014,31.05433]
[1779196146190,35.89,76718.68,0.0,0.46738,0.00014,31.06464]
[1779196148383,35.89,76721.63,0.0,0.4678,0.00014,31.0685]
[1779196150728,35.89,76721.25,0.0,0.46774,0.00014,31.06801]
[1779196153826,35.89,76722.82,0.0,0.46797,0.00014,31.07006]
[1779196153838,35.89,76722.82,0.0,0.46797,0.00014,31.07006]
[1779196155949,35.89,76722.77,0.0,0.46796,0.00014,31.07]
[1779196161297,35.9,76722.22,0.0,0.46789,0.00014,31.06931]
[1779196163063,35.9,76722.48,0.0,0.46792,0.00014,31.06965]
[1779196163117,35.9,76722.48,0.0,0.46792,0.00014,31.06965]
[1779196163409,35.9,76722.48,0.0,0.46792,0.00014,31.06965]
[1779196163633,35.9,76722.48,0.0,0.46792,0.00014,31.06965]
[1779196164195,35.9,76725.38,0.0,0.46834,0.00014,31.0734]
[1779196165200,35.9,76727.9,0.0,0.46869,0.00014,31.07663]
[1779196166228,35.9,76731.44,0.0,0.4692,0.00014,31.08112]
[1779196167730,35.9,76733.16,0.0,0.46944,0.00014,31.08329]
[1779196171611,35.9,76737.6,0.0,0.47008,0.00014,31.08885]
[1779196172209,35.9,76740.56,0.0,0.47049,0.00014,31.08962]
[1779196172329,35.9,76740.56,0.0,0.47049,0.00014,31.08962]
[1779196174388,35.91,76751.32,0.0,0.47202,0.00014,31.1026]
[1779196175911,35.91,76750.98,0.0,0.47197,0.00014,31.10221]
[1779196175998,35.91,76750.98,0.0,0.47197,0.00014,31.10221]
[1779196176054,35.91,76750.98,0.0,0.47197,0.00014,31.10221]
[1779196176361,35.91,76750.98,0.0,0.47197,0.00014,31.10221]
[1779196181439,35.91,76762.27,0.0,0.47358,0.00014,31.11535]
[1779196182862,35.91,76761.71,0.0,0.4735,0.00014,31.11471]
[1779196188487,35.92,76765.22,0.0,0.474,0.00014,31.11872]
[1779196189530,35.92,76765.22,0.0,0.474,0.00014,31.11872]
[1779196189896,35.92,76767.48,0.0,0.47432,0.00014,31.12126]
[1779196189965,35.92,76767.48,0.0,0.47432,0.00014,31.12126]
[1779196190557,35.92,76767.48,0.0,0.47432,0.00014,31.12126]
[1779196191342,35.92,76771.16,0.0,0.47485,0.00014,31.12535]
[1779196191509,35.92,76781.67,0.0,0.47634,0.00014,31.13675]
[1779196192507,35.92,76781.67,0.0,0.47634,0.00014,31.13675]
[1779196197551,35.92,76774.24,0.0,0.47528,0.00014,31.12873]
[1779196200196,35.92,76772.94,0.0,0.4751,0.00014,31.12731]
[1779196203842,35.91,76771.69,0.0,0.47492,0.00014,31.12593]
[1779196213663,35.91,76769.42,0.0,0.47459,0.00014,31.12338]
[1779196217280,35.91,76768.73,0.0,0.47449,0.00014,31.1226]
[1779196217546,35.91,76768.73,0.0,0.47449,0.00014,31.1226]
[1779196217896,35.91,76769.19,0.0,0.47455,0.00014,31.12311]
[1779196223733,35.9,76771.19,0.0,0.47484,0.00014,31.12532]
[1779196226296,35.9,76770.73,0.0,0.47477,0.00014,31.12481]
[1779196228114,35.9,76770.47,0.0,0.47473,0.00014,31.12451]
[1779196229426,35.9,76772.1,0.0,0.47496,0.00014,31.12631]
[1779196229491,35.9,76772.1,0.0,0.47496,0.00014,31.12631]
[1779196229754,35.9,76772.1,0.0,0.47496,0.00014,31.12631]
[1779196231692,35.9,76776.73,0.0,0.47562,0.00014,31.13137]
[1779196232641,35.9,76777.76,0.0,0.47576,0.00014,31.12961]
[1779196234087,35.9,76772.57,0.0,0.47503,0.00014,31.12395]
[1779196234295,35.9,76772.57,0.0,0.47503,0.00014,31.12395]
[1779196234822,35.9,76762.1,0.0,0.47354,0.00014,31.11221]
[1779196236836,35.9,76755.13,0.0,0.47255,0.00014,31.10415]
[1779196241870,35.9,76751.2,0.0,0.47199,0.00014,31.09951]
[1779196244271,35.89,76750.81,0.0,0.47193,0.00014,31.09904]
[1779196247623,35.89,76754.87,0.0,0.4725,0.00014,31.10381]
[1779196249638,35.89,76754.41,0.0,0.47244,0.00014,31.10327]
[1779196251530,35.89,76754.42,0.0,0.47244,0.00014,31.10328]
[1779196252120,35.89,76753.23,0.0,0.47227,0.00014,31.10187]
[1779196257983,35.89,76753.91,0.0,0.47236,0.00014,31.10265]
[1779196263018,35.88,76754.17,0.0,0.4724,0.00014,31.10294]
[1779196267319,35.88,76754.41,0.0,0.47243,0.00014,31.10321]
[1779196267883,35.88,76754.41,0.0,0.47243,0.00014,31.10321]
[1779196273089,35.88,76755.71,0.0,0.47261,0.00014,31.1047]
[1779196278124,35.87,76754.31,0.0,0.4724,0.00014,31.10304]
[1779196283159,35.87,76754.84,0.0,0.47248,0.00014,31.10365]
[1779196288194,35.87,76754.66,0.0,0.47245,0.00014,31.10342]
[1779196294237,35.87,76753.89,0.0,0.47233,0.00014,31.09962]
[1779196300279,35.86,76750.93,0.0,0.47191,0.00014,31.0961]
[1779196301674,35.86,76750.93,0.0,0.47191,0.00014,31.0961]
[1779196302242,35.86,76749.51,0.0,0.4717,0.00014,31.09441]
[1779196306301,35.86,76741.81,0.0,0.47061,0.00014,31.0851]
[1779196311360,35.86,76740.76,0.0,0.47046,0.00014,31.08383]
[1779196314945,35.87,76740.8,0.0,0.47047,0.00014,31.0839]
[1779196314956,35.87,76740.8,0.0,0.47047,0.00014,31.0839]
[1779196314966,35.87,76740.8,0.0,0.47047,0.00014,31.0839]
[1779196315098,35.87,76741.12,0.0,0.47052,0.00014,31.0843]
[1779196320423,35.87,76731.38,0.0,0.46914,0.00014,31.07221]
[1779196322915,35.87,76730.8,0.0,0.46906,0.00014,31.07149]
[1779196325482,35.88,76734.59,0.0,0.4696,0.00014,31.07627]
[1779196327473,35.88,76743.51,0.0,0.47087,0.00014,31.08727]
[1779196329614,35.88,76744.14,0.0,0.47096,0.00014,31.08804]
[1779196331531,35.88,76742.54,0.0,0.47073,0.00014,31.08609]
[1779196331564,35.88,76742.54,0.0,0.47073,0.00014,31.08609]
[1779196332328,35.87,76742.1,0.0,0.47067,0.00014,31.08555]
[1779196335149,35.87,76734.84,0.0,0.46964,0.00014,31.07658]
[1779196343585,35.88,76736.39,0.0,0.46986,0.00014,31.07851]
[1779196345363,35.88,76736.21,0.0,0.46983,0.00014,31.07829]
[1779196350634,35.88,76740.12,0.0,0.47039,0.00014,31.08312]
[1779196355629,35.87,76740.25,0.0,0.4704,0.00014,31.08041]
[1779196357682,35.87,76749.66,0.0,0.47174,0.00014,31.09179]
[1779196358329,35.87,76749.66,0.0,0.47174,0.00014,31.09179]
[1779196361572,35.87,76751.29,0.0,0.47197,0.00014,31.09372]
[1779196361670,35.87,76751.29,0.0,0.47197,0.00014,31.09372]
[1779196363017,35.87,76751.89,0.0,0.47205,0.00014,31.09442]
[1779196367667,35.87,76753.4,0.0,0.47226,0.00014,31.09619]
[1779196369769,35.87,76763.28,0.0,0.47366,0.00014,31.10762]
[1779196373117,35.87,76764.27,0.0,0.4738,0.00014,31.10874]
[1779196378832,35.86,76766.46,0.0,0.47411,0.00014,31.1112]
[1779196381291,35.86,76766.25,0.0,0.47408,0.00014,31.11096]
[1779196381297,35.86,76766.25,0.0,0.47408,0.00014,31.11096]
[1779196381337,35.86,76766.25,0.0,0.47408,0.00014,31.11096]
[1779196381853,35.86,76773.74,0.0,0.47514,0.00014,31.11929]
[1779196383135,35.86,76779.31,0.0,0.47593,0.00014,31.12534]
[1779196383215,35.86,76779.31,0.0,0.47593,0.00014,31.12534]
[1779196383461,35.86,76779.31,0.0,0.47593,0.00014,31.12534]
[1779196383916,35.86,76779.31,0.0,0.47593,0.00014,31.12534]
[1779196384018,35.86,76785.32,0.0,0.47679,0.00014,31.13173]
[1779196384401,35.86,76785.32,0.0,0.47679,0.00014,31.13173]
[1779196384637,35.86,76785.32,0.0,0.47679,0.00014,31.13173]
[1779196384887,35.86,76800.86,0.0,0.47899,0.00014,31.1476]
[1779196386871,35.86,76804.02,0.0,0.47944,0.00014,31.15071]
[1779196388994,35.87,76805.89,0.0,0.47971,0.00014,31.15255]
[1779196390250,35.87,76805.96,0.0,0.47972,0.00014,31.15262]
[1779196390497,35.87,76805.96,0.0,0.47972,0.00014,31.15262]
[1779196390557,35.87,76805.96,0.0,0.47972,0.00014,31.15262]
[1779196390929,35.87,76813.81,0.0,0.48084,0.00014,31.16012]
[1779196391857,35.87,76813.81,0.0,0.48084,0.00014,31.16012]
[1779196393567,35.87,76819.56,0.0,0.48166,0.00014,31.16546]
[1779196398984,35.88,76818.31,0.0,0.48149,0.00014,31.16434]
[1779196404020,35.88,76818.65,0.0,0.48154,0.00014,31.16466]
[1779196406942,35.88,76818.75,0.0,0.48156,0.00014,31.16476]
[1779196412076,35.89,76815.43,0.0,0.48109,0.00014,31.15884]
[1779196414862,35.89,76814.57,0.0,0.48097,0.00014,31.15804]
[1779196420132,35.9,76815.11,0.0,0.48105,0.00014,31.15857]
[1779196425167,35.9,76814.13,0.0,0.48092,0.00014,31.15767]
[1779196426766,35.9,76814.13,0.0,0.48092,0.00014,31.15767]
[1779196426843,35.9,76814.13,0.0,0.48092,0.00014,31.15767]
[1779196427202,35.91,76814.14,0.0,0.48092,0.00014,31.15769]
[1779196428193,35.91,76811.19,0.0,0.4805,0.00014,31.15491]
[1779196428930,35.91,76811.19,0.0,0.4805,0.00014,31.15491]
[1779196428944,35.91,76811.19,0.0,0.4805,0.00014,31.15491]
[1779196429031,35.91,76807.43,0.0,0.47997,0.00014,31.15132]
[1779196430201,35.91,76800.47,0.0,0.47898,0.00014,31.14452]
[1779196435237,35.91,76800.16,0.0,0.47894,0.00014,31.14422]
[1779196437955,35.91,76800.14,0.0,0.47893,0.00014,31.1442]
[1779196438057,35.91,76800.14,0.0,0.47893,0.00014,31.1442]
[1779196439105,35.91,76800.14,0.0,0.47893,0.00014,31.1442]
[1779196444026,35.91,76800.61,0.0,0.479,0.00014,31.14468]
[1779196444031,35.91,76800.61,0.0,0.479,0.00014,31.14468]
[1779196447321,35.91,76807.35,0.0,0.47996,0.00014,31.15127]
[1779196452356,35.92,76807.83,0.0,0.48004,0.00014,31.15175]
[1779196453323,35.92,76807.83,0.0,0.48004,0.00014,31.15175]
[1779196453340,35.92,76807.83,0.0,0.48004,0.00014,31.15175]
[1779196453350,35.92,76807.83,0.0,0.48004,0.00014,31.15175]
[1779196453393,35.92,76807.83,0.0,0.48004,0.00014,31.15175]
[1779196455255,35.92,76811.9,0.0,0.48062,0.00014,31.15564]
[1779196455294,35.92,76811.9,0.0,0.48062,0.00014,31.15564]
[1779196456308,35.92,76815.21,0.0,0.48109,0.00014,31.15874]
[1779196461419,35.93,76821.43,0.0,0.48197,0.00014,31.16448]
[1779196465315,35.93,76821.52,0.0,0.48199,0.00014,31.16458]
[1779196465329,35.93,76821.52,0.0,0.48199,0.00014,31.16458]
[1779196466472,35.93,76819.69,0.0,0.48173,0.00014,31.16291]
[1779196466480,35.93,76819.69,0.0,0.48173,0.00014,31.16291]
[1779196466500,35.93,76819.69,0.0,0.48173,0.00014,31.16291]
[1779196467520,35.93,76817.24,0.0,0.48138,0.00014,31.16067]
[1779196472712,35.94,76805.94,0.0,0.47978,0.00014,31.14713]
[1779196472765,35.94,76805.94,0.0,0.47978,0.00014,31.14713]
[1779196472781,35.94,76805.94,0.0,0.47978,0.00014,31.14713]
[1779196472969,35.94,76805.94,0.0,0.47978,0.00014,31.14713]
[1779196472976,35.94,76805.94,0.0,0.47978,0.00014,31.14713]
[1779196472988,35.94,76805.94,0.0,0.47978,0.00014,31.14713]
[1779196473504,35.94,76797.36,0.0,0.47857,0.00014,31.13869]
[1779196475463,35.94,76796.08,0.0,0.47839,0.00014,31.13741]
[1779196475518,35.94,76793.57,0.0,0.47803,0.00014,31.13487]
[1779196480553,35.94,76786.27,0.0,0.477,0.00014,31.12735]
[1779196481623,35.94,76786.27,0.0,0.477,0.00014,31.12735]
[1779196484581,35.94,76778.35,0.0,0.47588,0.00014,31.11896]
[1779196490062,35.94,76773.61,0.0,0.47521,0.00014,31.11383]
[1779196490968,35.94,76773.63,0.0,0.47521,0.00014,31.11385]
[1779196491024,35.94,76773.63,0.0,0.47521,0.00014,31.11385]
[1779196491417,35.94,76772.5,0.0,0.47505,0.00014,31.11261]
[1779196495962,35.94,76771.83,0.0,0.47495,0.00014,31.11187]
[1779196496666,35.94,76764.74,0.0,0.47395,0.00014,31.10397]
[1779196501748,35.95,76762.0,0.0,0.47356,0.00014,31.10087]
[1779196501764,35.95,76762.0,0.0,0.47356,0.00014,31.10087]
[1779196501832,35.95,76762.0,0.0,0.47356,0.00014,31.10087]
[1779196501877,35.95,76762.0,0.0,0.47356,0.00014,31.10087]
[1779196501937,35.95,76762.14,0.0,0.47358,0.00014,31.10103]
[1779196502712,35.95,76772.77,0.0,0.47509,0.00014,31.11291]
[1779196503745,35.95,76772.77,0.0,0.47509,0.00014,31.11291]
[1779196505216,35.95,76776.94,0.0,0.47568,0.00014,31.11745]
[1779196505324,35.95,76776.94,0.0,0.47568,0.00014,31.11745]
[1779196505352,35.95,76776.94,0.0,0.47568,0.00014,31.11745]
[1779196505924,35.95,76776.94,0.0,0.47568,0.00014,31.11745]
[1779196506025,35.94,76777.59,0.0,0.47577,0.00014,31.11815]
[1779196506379,35.94,76777.59,0.0,0.47577,0.00014,31.11815]
[1779196506740,35.94,76776.85,0.0,0.47566,0.00014,31.11735]
[1779196508417,35.94,76775.86,0.0,0.47552,0.00014,31.11627]
[1779196508636,35.94,76775.86,0.0,0.47552,0.00014,31.11627]
[1779196509668,35.94,76776.83,0.0,0.47566,0.00014,31.11732]
[1779196514120,35.94,76777.98,0.0,0.47582,0.00014,31.11856]
[1779196523859,35.94,76769.09,0.0,0.47456,0.00014,31.10881]
[1779196525841,35.94,76769.09,0.0,0.47456,0.00014,31.10881]
[1779196531915,35.94,76767.05,0.0,0.47426,0.00014,31.10364]
[1779196534706,35.93,76768.7,0.0,0.47449,0.00014,31.10548]
[1779196535766,35.93,76772.73,0.0,0.47507,0.00014,31.10993]
[1779196535776,35.93,76772.73,0.0,0.47507,0.00014,31.10993]
[1779196536115,35.93,76772.73,0.0,0.47507,0.00014,31.10993]
[1779196536216,35.93,76777.84,0.0,0.47579,0.00014,31.11549]
[1779196536625,35.93,76777.84,0.0,0.47579,0.00014,31.11549]
[1779196537817,35.93,76780.35,0.0,0.47614,0.00014,31.11818]
[1779196537957,35.93,76779.71,0.0,0.47605,0.00014,31.11749]
[1779196542992,35.93,76781.41,0.0,0.47629,0.00014,31.1193]
[1779196548027,35.93,76781.62,0.0,0.47632,0.00014,31.11953]
[1779196548646,35.93,76781.62,0.0,0.47632,0.00014,31.11953]
[1779196554071,35.93,76780.63,0.0,0.47618,0.00014,31.11848]
[1779196555482,35.93,76779.98,0.0,0.47609,0.00014,31.11778]
[1779196555939,35.93,76779.98,0.0,0.47609,0.00014,31.11778]
[1779196556186,35.93,76779.98,0.0,0.47609,0.00014,31.11778]
[1779196556359,35.93,76774.08,0.0,0.47525,0.00014,31.1114]
[1779196556402,35.93,76774.08,0.0,0.47525,0.00014,31.1114]
[1779196557092,35.93,76764.27,0.0,0.47386,0.00014,31.10048]
[1779196557924,35.93,76764.27,0.0,0.47386,0.00014,31.10048]
[1779196558009,35.93,76764.27,0.0,0.47386,0.00014,31.10048]
[1779196558914,35.93,76766.64,0.0,0.4742,0.00014,31.10315]
[1779196558973,35.93,76766.64,0.0,0.4742,0.00014,31.10315]
[1779196560808,35.93,76770.11,0.0,0.47469,0.00014,31.10702]
[1779196566157,35.93,76775.29,0.0,0.47542,0.00014,31.1127]
[1779196571192,35.93,76775.38,0.0,0.47543,0.00014,31.11279]
[1779196576227,35.93,76775.23,0.0,0.47541,0.00014,31.11263]
[1779196578600,35.93,76770.99,0.0,0.47481,0.00014,31.10797]
[1779196585079,35.92,76766.68,0.0,0.4742,0.00014,31.10316]
[1779196586363,35.92,76763.75,0.0,0.47378,0.00014,31.09985]
[1779196590699,35.92,76759.06,0.0,0.47311,0.00014,31.09446]
[1779196590894,35.92,76759.06,0.0,0.47311,0.00014,31.09446]
[1779196591590,35.92,76758.67,0.0,0.47305,0.00014,31.09401]
[1779196591751,35.92,76758.67,0.0,0.47305,0.00014,31.09401]
[1779196599387,35.91,76763.2,0.0,0.47369,0.00014,31.09629]
[1779196604923,35.91,76762.33,0.0,0.47356,0.00014,31.09529]
[1779196610356,35.91,76757.39,0.0,0.47286,0.00014,31.0896]
[1779196615500,35.92,76759.3,0.0,0.47314,0.00014,31.09186]
[1779196620536,35.92,76761.17,0.0,0.47341,0.00014,31.09404]
[1779196625571,35.93,76762.95,0.0,0.47367,0.00014,31.09609]
[1779196626371,35.93,76762.95,0.0,0.47367,0.00014,31.09609]
[1779196626973,35.93,76762.95,0.0,0.47367,0.00014,31.09609]
[1779196627265,35.93,76762.95,0.0,0.47367,0.00014,31.09609]
[1779196627584,35.93,76775.3,0.0,0.47542,0.00014,31.10983]
[1779196629474,35.93,76777.88,0.0,0.47579,0.00014,31.11263]
[1779196634634,35.93,76776.68,0.0,0.47562,0.00014,31.11133]
[1779196639669,35.93,76775.68,0.0,0.47547,0.00014,31.11025]
[1779196645711,35.93,76775.86,0.0,0.4755,0.00014,31.11044]
[1779196650746,35.93,76777.71,0.0,0.47576,0.00014,31.11244]
[1779196656788,35.93,76777.68,0.0,0.47575,0.00014,31.10953]
[1779196659809,35.93,76768.47,0.0,0.47445,0.00014,31.09943]
[1779196660813,35.93,76768.47,0.0,0.47445,0.00014,31.09943]
[1779196665040,35.92,76760.12,0.0,0.47326,0.00014,31.08996]
[1779196670888,35.92,76760.05,0.0,0.47324,0.00014,31.08984]
[1779196672493,35.92,76760.6,0.0,0.47332,0.00014,31.09047]
[1779196677938,35.91,76756.94,0.0,0.47279,0.00014,31.08621]
[1779196682974,35.91,76758.08,0.0,0.47295,0.00014,31.08752]
[1779196685840,35.91,76756.66,0.0,0.47275,0.00014,31.08586]
[1779196685891,35.91,76756.66,0.0,0.47275,0.00014,31.08586]
[1779196685911,35.91,76756.66,0.0,0.47275,0.00014,31.08586]
[1779196690252,35.91,76746.52,0.0,0.47131,0.00014,31.07387]
[1779196692256,35.91,76746.36,0.0,0.47129,0.00014,31.07369]
[1779196692414,35.91,76746.22,0.0,0.47127,0.00014,31.07353]
[1779196692519,35.91,76746.22,0.0,0.47127,0.00014,31.07353]
[1779196695353,35.91,76738.16,0.0,0.47013,0.00014,31.06372]
[1779196700900,35.92,76733.17,0.0,0.46943,0.00014,31.05754]
[1779196703070,35.92,76730.59,0.0,0.46906,0.00014,31.0543]
[1779196705890,35.92,76731.68,0.0,0.46922,0.00014,31.05569]
[1779196705907,35.92,76731.68,0.0,0.46922,0.00014,31.05569]
[1779196711171,35.92,76739.53,0.0,0.47034,0.00014,31.06261]
[1779196712485,35.93,76739.32,0.0,0.47031,0.00014,31.06236]
[1779196712493,35.93,76739.32,0.0,0.47031,0.00014,31.06236]
[1779196712514,35.93,76739.32,0.0,0.47031,0.00014,31.06236]
[1779196712530,35.93,76739.32,0.0,0.47031,0.00014,31.06236]
[1779196712566,35.93,76739.32,0.0,0.47031,0.00014,31.06236]
[1779196717422,35.93,76730.37,0.0,0.46904,0.00014,31.05122]
[1779196717439,35.93,76730.37,0.0,0.46904,0.00014,31.05122]
[1779196723256,35.93,76733.81,0.0,0.46953,0.00014,31.05558]
[1779196726449,35.94,76735.86,0.0,0.46983,0.00014,31.05816]
[1779196727643,35.94,76734.35,0.0,0.46961,0.00014,31.05628]
[1779196731018,35.94,76733.92,0.0,0.46956,0.00014,31.05576]
[1779196736350,35.94,76733.49,0.0,0.4695,0.00014,31.05526]
[1779196740635,35.95,76733.85,0.0,0.46956,0.00014,31.05573]
[1779196740667,35.95,76733.85,0.0,0.46956,0.00014,31.05573]
[1779196746420,35.95,76730.33,0.0,0.46906,0.00014,31.05133]
[1779196751455,35.95,76730.35,0.0,0.46907,0.00014,31.05138]
[1779196753436,35.95,76730.35,0.0,0.46907,0.00014,31.05138]
[1779196755771,35.95,76728.53,0.0,0.46881,0.00014,31.04909]
[1779196758699,35.96,76729.83,0.0,0.469,0.00014,31.05075]
[1779196760806,35.96,76727.18,0.0,0.46862,0.00014,31.04739]
[1779196761295,35.96,76727.18,0.0,0.46862,0.00014,31.04739]
[1779196766559,35.96,76718.79,0.0,0.46744,0.00014,31.03658]
[1779196771595,35.96,76718.95,0.0,0.46746,0.00014,31.03392]
[1779196772632,35.96,76718.95,0.0,0.46746,0.00014,31.03392]
[1779196773492,35.96,76718.84,0.0,0.46745,0.00014,31.03379]
[1779196773519,35.96,76718.84,0.0,0.46745,0.00014,31.03379]
[1779196773526,35.96,76718.84,0.0,0.46745,0.00014,31.03379]
[1779196773535,35.96,76718.84,0.0,0.46745,0.00014,31.03379]
[1779196773536,35.96,76718.84,0.0,0.46745,0.00014,31.03379]
[1779196775623,35.96,76707.47,0.0,0.46584,0.00014,31.01868]
[1779196779654,35.97,76706.55,0.0,0.46571,0.00014,31.01746]
[1779196779689,35.97,76706.55,0.0,0.46571,0.00014,31.01746]
[1779196780865,35.97,76705.67,0.0,0.46559,0.00014,31.01628]
[1779196785849,35.97,76708.82,0.0,0.46604,0.00014,31.02057]
[1779196786332,35.97,76708.82,0.0,0.46604,0.00014,31.02057]
[1779196786655,35.97,76708.7,0.0,0.46602,0.00014,31.02042]
[1779196790578,35.98,76719.25,0.0,0.46752,0.00014,31.03442]
[1779196790718,35.98,76719.25,0.0,0.46752,0.00014,31.03442]
[1779196792976,35.98,76724.81,0.0,0.46831,0.00014,31.04163]
[1779196795041,35.98,76726.62,0.0,0.46857,0.00014,31.04395]
[1779196795138,35.98,76726.62,0.0,0.46857,0.00014,31.04395]
[1779196795648,35.98,76725.78,0.0,0.46845,0.00014,31.04288]
[1779196796264,35.98,76725.78,0.0,0.46845,0.00014,31.04288]
[1779196796265,35.98,76725.78,0.0,0.46845,0.00014,31.04288]
[1779196796397,35.98,76725.78,0.0,0.46845,0.00014,31.04288]
[1779196796771,35.98,76713.33,0.0,0.46669,0.00014,31.02665]
[1779196798433,35.98,76713.33,0.0,0.46669,0.00014,31.02665]
[1779196798466,35.98,76713.33,0.0,0.46669,0.00014,31.02665]
[1779196798468,35.98,76713.33,0.0,0.46669,0.00014,31.02665]
[1779196798643,35.98,76707.65,0.0,0.46588,0.00014,31.01905]
[1779196798703,35.98,76707.65,0.0,0.46588,0.00014,31.01905]
[1779196799021,35.98,76707.65,0.0,0.46588,0.00014,31.01905]
[1779196799271,35.98,76707.65,0.0,0.46588,0.00014,31.01905]
[1779196799351,35.98,76707.65,0.0,0.46588,0.00014,31.01905]
[1779196799488,35.98,76694.72,0.0,0.46405,0.00014,31.00127]
[1779196799824,35.98,76694.72,0.0,0.46405,0.00014,31.00127]
[1779196799827,35.98,76694.72,0.0,0.46405,0.00014,31.00127]
[1779196799897,35.98,76690.26,0.0,0.46342,0.00014,30.99499]
[1779196802570,35.98,76695.9,0.0,0.46422,0.00014,31.00291]
[1779196805743,35.97,76698.84,0.0,0.46463,0.00014,31.00697]
[1779196806355,35.97,76698.84,0.0,0.46463,0.00014,31.00697]
[1779196806456,35.97,76706.4,0.0,0.4657,0.00014,31.01731]
[1779196807848,35.97,76711.94,0.0,0.46648,0.00014,31.02477]
[1779196808988,35.97,76712.76,0.0,0.4666,0.00014,31.02587]
[1779196811957,35.98,76712.81,0.0,0.46661,0.00014,31.02595]
[1779196811998,35.98,76712.81,0.0,0.46661,0.00014,31.02595]
[1779196812009,35.98,76712.81,0.0,0.46661,0.00014,31.02595]
[1779196812883,35.98,76705.71,0.0,0.46561,0.00014,31.01641]
[1779196817076,35.98,76704.41,0.0,0.46543,0.00014,31.01467]
[1779196819366,35.98,76705.99,0.0,0.46565,0.00014,31.01683]
[1779196824966,35.99,76704.94,0.0,0.46551,0.00014,31.01544]
[1779196830008,35.99,76705.25,0.0,0.46556,0.00014,31.0159]
[1779196832978,35.99,76705.57,0.0,0.4656,0.00014,31.01346]
[1779196833155,35.99,76705.57,0.0,0.4656,0.00014,31.01346]
[1779196833164,35.99,76705.57,0.0,0.4656,0.00014,31.01346]
[1779196833246,35.99,76703.14,0.0,0.46526,0.00014,31.01016]
[1779196836048,35.99,76695.79,0.0,0.46422,0.00014,30.99999]
[1779196836900,35.99,76695.79,0.0,0.46422,0.00014,30.99999]
[1779196842180,35.98,76695.97,0.0,0.46423,0.00014,31.00018]
[1779196842191,35.98,76695.97,0.0,0.46423,0.00014,31.00018]
[1779196842198,35.98,76695.97,0.0,0.46423,0.00014,31.00018]
[1779196842243,35.98,76695.97,0.0,0.46423,0.00014,31.00018]
[1779196842363,35.98,76695.97,0.0,0.46423,0.00014,31.00018]
[1779196844104,35.98,76687.39,0.0,0.46301,0.00014,30.98802]
[1779196849139,35.97,76687.29,0.0,0.46299,0.00014,30.98782]
[1779196852890,35.97,76687.19,0.0,0.46297,0.00014,30.98764]
[1779196852975,35.97,76687.19,0.0,0.46297,0.00014,30.98764]
[1779196853168,35.97,76687.19,0.0,0.46297,0.00014,30.98764]
[1779196853209,35.97,76687.19,0.0,0.46297,0.00014,30.98764]
[1779196853237,35.97,76687.19,0.0,0.46297,0.00014,30.98764]
[1779196853414,35.97,76687.19,0.0,0.46297,0.00014,30.98764]
[1779196853513,35.97,76677.54,0.0,0.4616,0.00014,30.97364]
[1779196853625,35.97,76677.54,0.0,0.4616,0.00014,30.97364]
[1779196853744,35.97,76677.54,0.0,0.4616,0.00014,30.97364]
[1779196853846,35.97,76677.54,0.0,0.4616,0.00014,30.97364]
[1779196854320,35.97,76677.54,0.0,0.4616,0.00014,30.97364]
[1779196854400,35.97,76677.54,0.0,0.4616,0.00014,30.97364]
[1779196854491,35.97,76650.94,0.0,0.45784,0.00014,30.9332]
[1779196855127,35.97,76650.94,0.0,0.45784,0.00014,30.9332]
[1779196855379,35.97,76650.94,0.0,0.45784,0.00014,30.9332]
[1779196855416,35.97,76650.94,0.0,0.45784,0.00014,30.9332]
[1779196855427,35.97,76650.94,0.0,0.45784,0.00014,30.9332]
[1779196855467,35.97,76650.94,0.0,0.45784,0.00014,30.9332]
[1779196855497,35.97,76643.63,0.0,0.4568,0.00014,30.92161]
[1779196855609,35.97,76643.63,0.0,0.4568,0.00014,30.92161]
[1779196855817,35.97,76643.63,0.0,0.4568,0.00014,30.92161]
[1779196856327,35.97,76643.63,0.0,0.4568,0.00014,30.92161]
[1779196856399,35.97,76643.63,0.0,0.4568,0.00014,30.92161]
[1779196856538,35.97,76643.63,0.0,0.4568,0.00014,30.92161]
[1779196856472,35.97,76652.07,0.0,0.458,0.00014,30.93498]
[1779196856853,35.97,76652.07,0.0,0.458,0.00014,30.93498]
[1779196856867,35.97,76652.07,0.0,0.458,0.00014,30.93498]
[1779196859257,35.97,76650.55,0.0,0.45778,0.00014,30.9326]
[1779196860293,35.97,76648.06,0.0,0.45743,0.00014,30.92867]
[1779196860318,35.97,76648.06,0.0,0.45743,0.00014,30.92867]
[1779196860370,35.97,76640.34,0.0,0.45634,0.00014,30.91634]
[1779196860569,35.97,76640.34,0.0,0.45634,0.00014,30.91634]
[1779196861422,35.97,76640.34,0.0,0.45634,0.00014,30.91634]
[1779196862247,35.97,76643.67,0.0,0.45681,0.00014,30.9217]
[1779196862560,35.97,76643.67,0.0,0.45681,0.00014,30.9217]
[1779196863309,35.97,76643.67,0.0,0.45681,0.00014,30.9217]
[1779196863332,35.97,76643.67,0.0,0.45681,0.00014,30.9217]
[1779196863448,35.97,76643.67,0.0,0.45681,0.00014,30.9217]
[1779196863453,35.97,76643.67,0.0,0.45681,0.00014,30.9217]
[1779196864310,35.97,76644.99,0.0,0.457,0.00014,30.92381]
[1779196865389,35.97,76640.78,0.0,0.4564,0.00014,30.91706]
[1779196865748,35.97,76638.93,0.0,0.45614,0.00014,30.91408]
[1779196867871,35.97,76638.13,0.0,0.45603,0.00014,30.91279]
[1779196867879,35.97,76638.13,0.0,0.45603,0.00014,30.91279]
[1779196872037,35.97,76641.18,0.0,0.45646,0.00014,30.91773]
[1779196876786,35.97,76645.55,0.0,0.45708,0.00014,30.92473]
[1779196877115,35.97,76645.55,0.0,0.45708,0.00014,30.92473]
[1779196877329,35.97,76645.55,0.0,0.45708,0.00014,30.92473]
[1779196877361,35.97,76655.46,0.0,0.45848,0.00014,30.94032]
[1779196878207,35.97,76655.46,0.0,0.45848,0.00014,30.94032]
[1779196878294,35.97,76655.46,0.0,0.45848,0.00014,30.94032]
[1779196881328,35.97,76657.39,0.0,0.45876,0.00014,30.94333]
[1779196883438,35.97,76657.33,0.0,0.45875,0.00014,30.94325]
[1779196885269,35.98,76659.08,0.0,0.459,0.00014,30.94596]
[1779196885999,35.98,76658.94,0.0,0.45898,0.00014,30.94575]
[1779196886121,35.98,76658.94,0.0,0.45898,0.00014,30.94575]
[1779196886403,35.98,76658.94,0.0,0.45898,0.00014,30.94575]
[1779196886554,35.98,76658.94,0.0,0.45898,0.00014,30.94575]
[1779196886560,35.98,76658.94,0.0,0.45898,0.00014,30.94575]
[1779196886561,35.98,76649.58,0.0,0.45766,0.00014,30.93118]
[1779196887119,35.98,76649.58,0.0,0.45766,0.00014,30.93118]
[1779196887436,35.98,76642.35,0.0,0.45664,0.00014,30.91969]
[1779196889769,35.98,76640.92,0.0,0.45644,0.00014,30.91739]
[1779196890300,35.98,76640.92,0.0,0.45644,0.00014,30.91739]
[1779196890400,35.98,76640.92,0.0,0.45644,0.00014,30.91739]
[1779196891238,35.98,76638.23,0.0,0.45606,0.00014,30.91305]
[1779196891499,35.98,76638.23,0.0,0.45606,0.00014,30.91305]
[1779196892046,35.98,76631.79,0.0,0.45514,0.00014,30.89965]
[1779196892116,35.98,76631.79,0.0,0.45514,0.00014,30.89965]
[1779196892159,35.98,76631.79,0.0,0.45514,0.00014,30.89965]
[1779196892174,35.98,76631.79,0.0,0.45514,0.00014,30.89965]
[1779196892470,35.98,76610.61,0.0,0.45215,0.00014,30.86396]
[1779196892699,35.98,76610.61,0.0,0.45215,0.00014,30.86396]
[1779196892954,35.98,76610.61,0.0,0.45215,0.00014,30.86396]
[1779196892965,35.98,76610.61,0.0,0.45215,0.00014,30.86396]
[1779196893477,35.98,76610.68,0.0,0.45216,0.00014,30.8641]
[1779196894202,35.98,76610.68,0.0,0.45216,0.00014,30.8641]
[1779196894395,35.98,76610.68,0.0,0.45216,0.00014,30.8641]
[1779196894478,35.98,76610.68,0.0,0.45216,0.00014,30.8641]
[1779196897441,35.98,76612.1,0.0,0.45236,0.00014,30.86653]
[1779196897462,35.98,76612.1,0.0,0.45236,0.00014,30.86653]
[1779196898095,35.98,76614.91,0.0,0.45276,0.00014,30.87135]
[1779196898098,35.98,76614.91,0.0,0.45276,0.00014,30.87135]
[1779196898124,35.98,76614.91,0.0,0.45276,0.00014,30.87135]
[1779196898159,35.98,76614.91,0.0,0.45276,0.00014,30.87135]
[1779196898517,35.98,76623.62,0.0,0.45399,0.00014,30.88611]
[1779196899195,35.98,76623.62,0.0,0.45399,0.00014,30.88611]
[1779196899772,35.98,76630.48,0.0,0.45496,0.00014,30.89753]
[1779196900020,35.98,76630.48,0.0,0.45496,0.00014,30.89753]
[1779196900276,35.98,76630.48,0.0,0.45496,0.00014,30.89753]
[1779196900298,35.98,76630.48,0.0,0.45496,0.00014,30.89753]
[1779196900367,35.98,76630.48,0.0,0.45496,0.00014,30.89753]
[1779196900442,35.98,76630.48,0.0,0.45496,0.00014,30.89753]
[1779196900541,35.98,76630.48,0.0,0.45496,0.00014,30.89753]
[1779196900551,35.98,76630.48,0.0,0.45496,0.00014,30.89753]
[1779196900557,35.98,76630.48,0.0,0.45496,0.00014,30.89753]
[1779196900612,35.98,76666.31,0.0,0.46003,0.00014,30.95416]
[1779196900670,35.98,76666.31,0.0,0.46003,0.00014,30.95416]
[1779196900953,35.98,76666.31,0.0,0.46003,0.00014,30.95416]
[1779196901023,35.98,76666.31,0.0,0.46003,0.00014,30.95416]
[1779196901095,35.98,76666.31,0.0,0.46003,0.00014,30.95416]
[1779196901443,35.98,76666.31,0.0,0.46003,0.00014,30.95416]
[1779196901551,35.98,76691.45,0.0,0.46358,0.00014,30.99091]
[1779196901868,35.98,76691.45,0.0,0.46358,0.00014,30.99091]
[1779196902210,35.98,76691.45,0.0,0.46358,0.00014,30.99091]
[1779196902350,35.98,76691.45,0.0,0.46358,0.00014,30.99091]
[1779196902557,35.98,76701.34,0.0,0.46498,0.00014,31.0047]
[1779196902952,35.98,76701.34,0.0,0.46498,0.00014,31.0047]
[1779196903937,35.98,76701.65,0.0,0.46502,0.00014,31.00512]
[1779196904022,35.98,76701.65,0.0,0.46502,0.00014,31.00512]
[1779196904435,35.98,76701.65,0.0,0.46502,0.00014,31.00512]
[1779196904626,35.98,76701.65,0.0,0.46502,0.00014,31.00512]
[1779196904694,35.98,76699.13,0.0,0.46467,0.00014,31.00164]
[1779196907284,35.98,76703.31,0.0,0.46526,0.00014,31.00739]
[1779196907319,35.98,76703.31,0.0,0.46526,0.00014,31.00739]
[1779196908022,35.98,76705.91,0.0,0.46563,0.00014,31.01093]
[1779196909670,35.98,76711.93,0.0,0.46648,0.00014,31.01903]
[1779196909876,35.98,76711.93,0.0,0.46648,0.00014,31.01903]
[1779196911825,35.98,76710.36,0.0,0.46626,0.00014,31.01693]
[1779196912293,35.98,76710.36,0.0,0.46626,0.00014,31.01693]
[1779196912701,35.98,76711.1,0.0,0.46636,0.00014,31.01792]
[1779196914690,35.98,76707.7,0.0,0.46588,0.00014,31.01336]
[1779196914968,35.98,76707.7,0.0,0.46588,0.00014,31.01336]
[1779196914997,35.98,76707.7,0.0,0.46588,0.00014,31.01336]
[1779196915006,35.98,76707.7,0.0,0.46588,0.00014,31.01336]
[1779196915052,35.98,76707.7,0.0,0.46588,0.00014,31.01336]
[1779196915115,35.98,76707.7,0.0,0.46588,0.00014,31.01336]
[1779196915376,35.98,76707.7,0.0,0.46588,0.00014,31.01336]
[1779196915439,35.98,76705.13,0.0,0.46552,0.00014,31.00987]
[1779196916055,35.98,76705.13,0.0,0.46552,0.00014,31.00987]
[1779196916368,35.98,76705.13,0.0,0.46552,0.00014,31.00987]
[1779196916550,35.98,76695.45,0.0,0.46415,0.00014,30.99651]
[1779196919321,35.97,76691.4,0.0,0.46357,0.00014,30.99079]
[1779196920861,35.97,76692.07,0.0,0.46366,0.00014,30.99171]
[1779196920921,35.97,76692.07,0.0,0.46366,0.00014,30.99171]
[1779196922704,35.97,76683.45,0.0,0.46243,0.00014,30.97937]
[1779196924331,35.97,76683.45,0.0,0.46243,0.00014,30.97937]
[1779196927496,35.97,76683.17,0.0,0.46239,0.00014,30.97892]
[1779196929388,35.96,76680.33,0.0,0.46198,0.00014,30.97477]
[1779196929774,35.96,76677.78,0.0,0.46162,0.00014,30.97102]
[1779196931553,35.96,76680.9,0.0,0.46206,0.00014,30.97557]
[1779196936803,35.95,76684.25,0.0,0.46252,0.00014,30.98036]
[1779196941584,35.95,76684.78,0.0,0.4626,0.00014,30.98109]
[1779196946873,35.94,76685.29,0.0,0.46266,0.00014,30.98173]
[1779196949429,35.94,76685.36,0.0,0.46266,0.00014,30.98182]
[1779196950491,35.94,76682.74,0.0,0.46229,0.00014,30.97802]
[1779196950583,35.94,76674.99,0.0,0.46119,0.00014,30.96666]
[1779196950783,35.94,76674.99,0.0,0.46119,0.00014,30.96666]
[1779196951251,35.94,76674.99,0.0,0.46119,0.00014,30.96666]
[1779196951364,35.94,76674.99,0.0,0.46119,0.00014,30.96666]
[1779196951402,35.94,76674.99,0.0,0.46119,0.00014,30.96666]
[1779196951440,35.94,76674.99,0.0,0.46119,0.00014,30.96666]
[1779196951466,35.94,76674.99,0.0,0.46119,0.00014,30.96666]
[1779196951514,35.94,76674.99,0.0,0.46119,0.00014,30.96666]
[1779196951620,35.94,76674.99,0.0,0.46119,0.00014,30.96666]
[1779196952261,35.94,76673.36,0.0,0.46095,0.00014,30.96135]
[1779196953074,35.94,76674.93,0.0,0.46118,0.00014,30.96367]
[1779196953280,35.94,76674.93,0.0,0.46118,0.00014,30.96367]
[1779196953323,35.94,76674.93,0.0,0.46118,0.00014,30.96367]
[1779196955461,35.94,76684.08,0.0,0.46247,0.00014,30.97704]
[1779196960970,35.93,76689.9,0.0,0.46329,0.00014,30.98532]
[1779196962450,35.93,76689.9,0.0,0.46329,0.00014,30.98532]
[1779196965212,35.93,76697.59,0.0,0.46437,0.00014,30.99613]
[1779196965240,35.93,76697.59,0.0,0.46437,0.00014,30.99613]
[1779196965252,35.93,76698.1,0.0,0.46445,0.00014,30.99684]
[1779196965749,35.93,76698.1,0.0,0.46445,0.00014,30.99684]
[1779196966632,35.93,76698.1,0.0,0.46445,0.00014,30.99684]
[1779196966681,35.93,76698.1,0.0,0.46445,0.00014,30.99684]
[1779196966786,35.93,76698.86,0.0,0.46455,0.00014,30.99789]
[1779196966847,35.93,76698.86,0.0,0.46455,0.00014,30.99789]
[1779196967028,35.93,76698.86,0.0,0.46455,0.00014,30.99789]
[1779196967463,35.93,76698.86,0.0,0.46455,0.00014,30.99789]
[1779196967518,35.93,76706.47,0.0,0.46563,0.00014,31.00834]
[1779196968570,35.93,76706.47,0.0,0.46563,0.00014,31.00834]
[1779196970106,35.93,76711.88,0.0,0.4664,0.00014,31.01565]
[1779196970393,35.93,76711.88,0.0,0.4664,0.00014,31.01565]
[1779196970415,35.93,76711.88,0.0,0.4664,0.00014,31.01565]
[1779196970426,35.93,76711.88,0.0,0.4664,0.00014,31.01565]
[1779196973578,35.93,76709.19,0.0,0.46602,0.00014,31.01205]
[1779196973603,35.93,76709.19,0.0,0.46602,0.00014,31.01205]
[1779196973621,35.93,76709.19,0.0,0.46602,0.00014,31.01205]
[1779196979109,35.94,76711.36,0.0,0.46634,0.00014,31.01501]
[1779196980814,35.94,76714.99,0.0,0.46685,0.00014,31.01985]
[1779196980816,35.94,76714.99,0.0,0.46685,0.00014,31.01985]
[1779196983297,35.94,76713.6,0.0,0.46666,0.00014,31.01801]
[1779196983322,35.94,76713.6,0.0,0.46666,0.00014,31.01801]
[1779196983841,35.94,76715.15,0.0,0.46688,0.00014,31.02007]
[1779196987733,35.94,76721.85,0.0,0.46783,0.00014,31.02887]
[1779196990097,35.94,76727.23,0.0,0.46859,0.00014,31.0358]
[1779196990544,35.94,76727.23,0.0,0.46859,0.00014,31.0358]
[1779196990580,35.94,76727.23,0.0,0.46859,0.00014,31.0358]
[1779196990671,35.94,76727.23,0.0,0.46859,0.00014,31.0358]
[1779196990883,35.94,76725.43,0.0,0.46834,0.00014,31.0335]
[1779196996177,35.94,76727.72,0.0,0.46867,0.00014,31.03646]
[1779196999035,35.94,76727.65,0.0,0.46866,0.00014,31.03638]
[1779197001476,35.95,76729.64,0.0,0.46894,0.00014,31.03893]
[1779197003434,35.95,76735.5,0.0,0.46978,0.00014,31.04629]
[1779197005211,35.95,76734.65,0.0,0.46966,0.00014,31.04525]
[1779197005224,35.95,76734.65,0.0,0.46966,0.00014,31.04525]
[1779197005329,35.95,76734.65,0.0,0.46966,0.00014,31.04525]
[1779197005370,35.95,76734.65,0.0,0.46966,0.00014,31.04525]
[1779197006647,35.95,76733.93,0.0,0.46956,0.00014,31.04436]
[1779197006653,35.95,76733.93,0.0,0.46956,0.00014,31.04436]
[1779197006782,35.95,76728.82,0.0,0.46884,0.00014,31.03793]
[1779197007240,35.95,76728.82,0.0,0.46884,0.00014,31.03793]
[1779197007729,35.95,76728.82,0.0,0.46884,0.00014,31.03793]
[1779197007680,35.95,76717.98,0.0,0.4673,0.00014,31.02394]
[1779197007790,35.95,76717.98,0.0,0.4673,0.00014,31.02394]
[1779197008079,35.95,76717.98,0.0,0.4673,0.00014,31.02394]
[1779197008601,35.95,76717.98,0.0,0.4673,0.00014,31.02394]
[1779197008693,35.95,76717.98,0.0,0.4673,0.00014,31.02394]
[1779197008795,35.95,76714.23,0.0,0.46677,0.00014,31.019]
[1779197008857,35.95,76714.23,0.0,0.46677,0.00014,31.019]
[1779197009493,35.95,76714.23,0.0,0.46677,0.00014,31.019]
[1779197011108,35.95,76708.03,0.0,0.46589,0.00014,31.0107]
[1779197011483,35.95,76708.03,0.0,0.46589,0.00014,31.0107]
[1779197011541,35.95,76708.03,0.0,0.46589,0.00014,31.0107]
[1779197011543,35.95,76708.03,0.0,0.46589,0.00014,31.0107]
[1779197012103,35.95,76712.96,0.0,0.46658,0.00014,31.01443]
[1779197017382,35.96,76711.79,0.0,0.46642,0.00014,31.01288]
[1779197017683,35.96,76711.79,0.0,0.46642,0.00014,31.01288]
[1779197019459,35.96,76712.93,0.0,0.46658,0.00014,31.01441]
[1779197021591,35.96,76716.72,0.0,0.46712,0.00014,31.01943]
[1779197022267,35.96,76718.93,0.0,0.46743,0.00014,31.02234]
[1779197024267,35.96,76719.43,0.0,0.46751,0.00014,31.023]
[1779197025363,35.96,76718.68,0.0,0.4674,0.00014,31.02202]
[1779197029532,35.96,76722.28,0.0,0.46791,0.00014,31.02672]
[1779197029635,35.96,76722.28,0.0,0.46791,0.00014,31.02672]
[1779197030124,35.96,76725.27,0.0,0.46834,0.00014,31.03058]
[1779197030466,35.96,76725.27,0.0,0.46834,0.00014,31.03058]
[1779197031515,35.96,76727.73,0.0,0.46869,0.00014,31.03373]
[1779197033322,35.96,76734.94,0.0,0.46971,0.00014,31.04282]
[1779197033438,35.96,76734.94,0.0,0.46971,0.00014,31.04282]
[1779197036475,35.97,76737.42,0.0,0.47007,0.00014,31.04591]
[1779197040427,35.97,76741.25,0.0,0.47061,0.00014,31.05064]
[1779197040442,35.97,76741.25,0.0,0.47061,0.00014,31.05064]
[1779197040482,35.97,76741.25,0.0,0.47061,0.00014,31.05064]
[1779197040686,35.97,76741.25,0.0,0.47061,0.00014,31.05064]
[1779197040700,35.97,76741.25,0.0,0.47061,0.00014,31.05064]
[1779197041471,35.97,76737.16,0.0,0.47004,0.00014,31.04563]
[1779197041956,35.97,76738.39,0.0,0.47021,0.00014,31.04715]
[1779197042079,35.97,76738.39,0.0,0.47021,0.00014,31.04715]
[1779197042180,35.97,76738.39,0.0,0.47021,0.00014,31.04715]
[1779197044328,35.97,76737.29,0.0,0.47006,0.00014,31.04581]
[1779197045047,35.97,76743.05,0.0,0.47087,0.00014,31.05286]
[1779197045318,35.97,76743.05,0.0,0.47087,0.00014,31.05286]
[1779197046288,35.97,76745.12,0.0,0.47117,0.00014,31.05537]
[1779197048342,35.98,76752.45,0.0,0.47221,0.00014,31.0641]
[1779197048344,35.98,76752.45,0.0,0.47221,0.00014,31.0641]
[1779197050457,35.98,76759.58,0.0,0.47322,0.00014,31.07239]
[1779197052751,35.98,76753.31,0.0,0.47233,0.00014,31.06513]
[1779197052795,35.98,76753.31,0.0,0.47233,0.00014,31.06513]
[1779197052959,35.98,76755.49,0.0,0.47264,0.00014,31.06768]
[1779197053073,35.98,76755.49,0.0,0.47264,0.00014,31.06768]
[1779197053136,35.98,76755.49,0.0,0.47264,0.00014,31.06768]
[1779197053382,35.98,76755.49,0.0,0.47264,0.00014,31.06768]
[1779197053464,35.98,76755.49,0.0,0.47264,0.00014,31.06768]
[1779197053632,35.98,76764.6,0.0,0.47393,0.00014,31.07812]
[1779197053889,35.98,76764.6,0.0,0.47393,0.00014,31.07812]
[1779197056653,35.98,76757.47,0.0,0.47292,0.00014,31.06997]
[1779197057327,35.98,76757.47,0.0,0.47292,0.00014,31.06997]
[1779197058087,35.98,76753.81,0.0,0.4724,0.00014,31.06571]
[1779197058321,35.98,76753.81,0.0,0.4724,0.00014,31.06571]
[1779197058405,35.98,76753.81,0.0,0.4724,0.00014,31.06571]
[1779197058501,35.98,76753.81,0.0,0.4724,0.00014,31.06571]
[1779197059268,35.98,76750.99,0.0,0.472,0.00014,31.06238]
[1779197063441,35.97,76745.47,0.0,0.47122,0.00014,31.05579]
[1779197066435,35.97,76741.75,0.0,0.47069,0.00014,31.05127]
[1779197067130,35.97,76742.07,0.0,0.47073,0.00014,31.05166]
[1779197070467,35.97,76740.23,0.0,0.47047,0.00014,31.04941]
[1779197070536,35.97,76740.23,0.0,0.47047,0.00014,31.04941]
[1779197071328,35.97,76738.54,0.0,0.47023,0.00014,31.04734]
[1779197071871,35.97,76736.78,0.0,0.46998,0.00014,31.0423]
[1779197075482,35.98,76736.56,0.0,0.46995,0.00014,31.04204]
[1779197075501,35.98,76736.56,0.0,0.46995,0.00014,31.04204]
[1779197075948,35.98,76732.14,0.0,0.46933,0.00014,31.03654]
[1779197075981,35.98,76732.14,0.0,0.46933,0.00014,31.03654]
[1779197076108,35.98,76732.14,0.0,0.46933,0.00014,31.03654]
[1779197076793,35.98,76725.32,0.0,0.46836,0.00014,31.02789]
[1779197082033,35.98,76721.29,0.0,0.46779,0.00014,31.02271]
[1779197082673,35.98,76721.29,0.0,0.46779,0.00014,31.02271]
[1779197087983,35.98,76715.79,0.0,0.46702,0.00014,31.01554]
[1779197089256,35.98,76715.61,0.0,0.46699,0.00014,31.01531]
[1779197091900,35.98,76721.36,0.0,0.46781,0.00014,31.02284]
[1779197093209,35.98,76719.03,0.0,0.46748,0.00014,31.01981]
[1779197093239,35.98,76719.03,0.0,0.46748,0.00014,31.01981]
[1779197098364,35.99,76722.81,0.0,0.46802,0.00014,31.02473]
[1779197098784,35.99,76722.81,0.0,0.46802,0.00014,31.02473]
[1779197099928,35.99,76723.27,0.0,0.46808,0.00014,31.02533]
[1779197100097,35.99,76723.27,0.0,0.46808,0.00014,31.02533]
[1779197100197,35.99,76723.27,0.0,0.46808,0.00014,31.02533]
[1779197100213,35.99,76723.27,0.0,0.46808,0.00014,31.02533]
[1779197100368,35.99,76723.27,0.0,0.46808,0.00014,31.02533]
[1779197100628,35.99,76723.27,0.0,0.46808,0.00014,31.02533]
[1779197101031,35.99,76726.78,0.0,0.46858,0.00014,31.02983]
[1779197101497,35.99,76726.78,0.0,0.46858,0.00014,31.02983]
[1779197101652,35.99,76726.78,0.0,0.46858,0.00014,31.02983]
[1779197101661,35.99,76720.26,0.0,0.46766,0.00014,31.02144]
[1779197102532,35.99,76720.26,0.0,0.46766,0.00014,31.02144]
[1779197102692,35.99,76698.77,0.0,0.46461,0.00014,30.99257]
[1779197103115,35.99,76698.77,0.0,0.46461,0.00014,30.99257]
[1779197103123,35.99,76698.77,0.0,0.46461,0.00014,30.99257]
[1779197103174,35.99,76698.77,0.0,0.46461,0.00014,30.99257]
[1779197103659,35.99,76698.77,0.0,0.46461,0.00014,30.99257]
[1779197103823,35.99,76698.77,0.0,0.46461,0.00014,30.99257]
[1779197103760,35.99,76689.77,0.0,0.46334,0.00014,30.97995]
[1779197103993,35.99,76689.77,0.0,0.46334,0.00014,30.97995]
[1779197104653,35.99,76689.77,0.0,0.46334,0.00014,30.97995]
[1779197104814,35.99,76689.77,0.0,0.46334,0.00014,30.97995]
[1779197104679,35.99,76673.76,0.0,0.46107,0.00014,30.95671]
[1779197105139,35.99,76673.76,0.0,0.46107,0.00014,30.95671]
[1779197105495,35.99,76673.76,0.0,0.46107,0.00014,30.95671]
[1779197105742,35.99,76673.76,0.0,0.46107,0.00014,30.95671]
[1779197105830,35.99,76673.76,0.0,0.46107,0.00014,30.95671]
[1779197105854,35.98,76669.3,0.0,0.46044,0.00014,30.95005]
[1779197105912,35.98,76669.3,0.0,0.46044,0.00014,30.95005]
[1779197106329,35.98,76669.3,0.0,0.46044,0.00014,30.95005]
[1779197106344,35.98,76662.06,0.0,0.45941,0.00014,30.93909]
[1779197107004,35.98,76654.33,0.0,0.45832,0.00014,30.92716]
[1779197108334,35.98,76654.33,0.0,0.45832,0.00014,30.92716]
[1779197108353,35.98,76654.33,0.0,0.45832,0.00014,30.92716]
[1779197108987,35.99,76655.89,0.0,0.45854,0.00014,30.9296]
[1779197109610,35.99,76655.89,0.0,0.45854,0.00014,30.9296]
[1779197109731,35.99,76655.89,0.0,0.45854,0.00014,30.9296]
[1779197110045,35.98,76654.62,0.0,0.45836,0.00014,30.92762]
[1779197110052,35.98,76654.62,0.0,0.45836,0.00014,30.92762]
[1779197110052,35.98,76654.62,0.0,0.45836,0.00014,30.92762]
[1779197110790,35.98,76654.62,0.0,0.45836,0.00014,30.92762]
[1779197110909,35.98,76653.17,0.0,0.45816,0.00014,30.92536]
[1779197110974,35.98,76653.17,0.0,0.45816,0.00014,30.92536]
[1779197111005,35.98,76653.17,0.0,0.45816,0.00014,30.92536]
[1779197111011,35.98,76653.17,0.0,0.45816,0.00014,30.92536]
[1779197111652,35.98,76653.17,0.0,0.45816,0.00014,30.92536]
[1779197111727,35.98,76637.19,0.0,0.4559,0.00014,30.8999]
[1779197112690,35.98,76637.19,0.0,0.4559,0.00014,30.8999]
[1779197112712,35.98,76637.19,0.0,0.4559,0.00014,30.8999]
[1779197115064,35.99,76644.53,0.0,0.45694,0.00014,30.91173]
[1779197117544,35.99,76644.88,0.0,0.45699,0.00014,30.91229]
[1779197119028,35.99,76641.55,0.0,0.45652,0.00014,30.90697]
[1779197120828,35.99,76641.32,0.0,0.45648,0.00014,30.9066]
[1779197122563,35.99,76643.9,0.0,0.45685,0.00014,30.91074]
[1779197124826,35.99,76641.98,0.0,0.45658,0.00014,30.90766]
[1779197124895,35.99,76637.74,0.0,0.45598,0.00014,30.90083]
[1779197124940,35.99,76637.74,0.0,0.45598,0.00014,30.90083]
[1779197128956,35.99,76634.97,0.0,0.45559,0.00014,30.89634]
[1779197134426,35.99,76632.26,0.0,0.4552,0.00014,30.88904]
[1779197137922,35.99,76634.71,0.0,0.45555,0.00014,30.89308]
[1779197137990,35.99,76634.71,0.0,0.45555,0.00014,30.89308]
[1779197138030,35.99,76634.71,0.0,0.45555,0.00014,30.89308]
[1779197138315,35.99,76634.71,0.0,0.45555,0.00014,30.89308]
[1779197140868,35.99,76628.09,0.0,0.45462,0.00014,30.8822]
[1779197142142,35.99,76627.26,0.0,0.4545,0.00014,30.88084]
[1779197144588,35.99,76630.66,0.0,0.45499,0.00014,30.88648]
[1779197145350,36.0,76628.56,0.0,0.45469,0.00014,30.88302]
[1779197145409,36.0,76626.6,0.0,0.45441,0.00014,30.87977]
[1779197150378,36.0,76620.06,0.0,0.45349,0.00014,30.86883]
[1779197150921,36.0,76620.85,0.0,0.4536,0.00014,30.87017]
[1779197151218,36.0,76620.85,0.0,0.4536,0.00014,30.87017]
[1779197151303,36.0,76620.85,0.0,0.4536,0.00014,30.87017]
[1779197151324,36.0,76614.41,0.0,0.4527,0.00014,30.85924]
[1779197156359,36.0,76611.18,0.0,0.45223,0.00014,30.85365]
[1779197157776,36.0,76611.18,0.0,0.45223,0.00014,30.85365]
[1779197157904,36.0,76613.96,0.0,0.45263,0.00014,30.85842]
[1779197158373,36.0,76617.7,0.0,0.45316,0.00014,30.8648]
[1779197163660,35.99,76619.62,0.0,0.45342,0.00014,30.86804]
[1779197170458,35.99,76605.86,0.0,0.45148,0.00014,30.84439]
[1779197172770,35.99,76604.18,0.0,0.45124,0.00014,30.84146]
[1779197172783,35.99,76603.51,0.0,0.45115,0.00014,30.84029]
[1779197173895,35.99,76603.51,0.0,0.45115,0.00014,30.84029]
[1779197174507,35.99,76600.55,0.0,0.45073,0.00014,30.8351]
[1779197180529,36.0,76597.23,0.0,0.45027,0.00014,30.82932]
[1779197182447,36.0,76599.38,0.0,0.45058,0.00014,30.83314]
[1779197182470,36.0,76599.38,0.0,0.45058,0.00014,30.83314]
[1779197182536,36.0,76599.38,0.0,0.45058,0.00014,30.83314]
[1779197183865,36.0,76594.86,0.0,0.44994,0.00014,30.82512]
[1779197183888,36.0,76594.86,0.0,0.44994,0.00014,30.82512]
[1779197185753,36.0,76589.84,0.0,0.44923,0.00014,30.81613]
[1779197186708,36.0,76588.06,0.0,0.44898,0.00014,30.81291]
[1779197190035,36.0,76581.25,0.0,0.44802,0.00014,30.80049]
[1779197190047,36.0,76581.25,0.0,0.44802,0.00014,30.80049]
[1779197190084,36.0,76581.25,0.0,0.44802,0.00014,30.80049]
[1779197190087,36.0,76581.25,0.0,0.44802,0.00014,30.80049]
[1779197190152,36.0,76581.25,0.0,0.44802,0.00014,30.80049]
[1779197190231,36.0,76581.25,0.0,0.44802,0.00014,30.80049]
[1779197190393,36.0,76581.25,0.0,0.44802,0.00014,30.80049]
[1779197190404,36.0,76581.25,0.0,0.44802,0.00014,30.80049]
[1779197190478,36.0,76581.25,0.0,0.44802,0.00014,30.80049]
[1779197190491,36.0,76581.25,0.0,0.44802,0.00014,30.80049]
[1779197190555,36.0,76581.25,0.0,0.44802,0.00014,30.80049]
[1779197190697,36.0,76581.25,0.0,0.44802,0.00014,30.80049]
[1779197190812,36.0,76581.25,0.0,0.44802,0.00014,30.80049]
[1779197190816,36.0,76570.23,0.0,0.44647,0.00014,30.78001]
[1779197191017,36.0,76570.23,0.0,0.44647,0.00014,30.78001]
[1779197191074,36.0,76570.23,0.0,0.44647,0.00014,30.78001]
[1779197191115,36.0,76570.23,0.0,0.44647,0.00014,30.78001]
[1779197191159,36.0,76570.23,0.0,0.44647,0.00014,30.78001]
[1779197191203,36.0,76570.23,0.0,0.44647,0.00014,30.78001]
[1779197191477,36.0,76570.23,0.0,0.44647,0.00014,30.78001]
[1779197191631,36.0,76570.23,0.0,0.44647,0.00014,30.78001]
[1779197193973,36.0,76571.43,0.0,0.44663,0.00014,30.77936]
[1779197194054,36.0,76571.43,0.0,0.44663,0.00014,30.77936]
[1779197195054,36.0,76575.46,0.0,0.4472,0.00014,30.78688]
[1779197195799,36.0,76575.46,0.0,0.4472,0.00014,30.78688]
[1779197196008,36.0,76577.15,0.0,0.44744,0.00014,30.79001]
[1779197196091,36.0,76577.15,0.0,0.44744,0.00014,30.79001]
[1779197196329,36.0,76577.15,0.0,0.44744,0.00014,30.79001]
[1779197196646,36.0,76577.15,0.0,0.44744,0.00014,30.79001]
[1779197197809,36.0,76578.39,0.0,0.44761,0.00014,30.79231]
[1779197201616,36.0,76585.51,0.0,0.44861,0.00014,30.80534]
[1779197202432,36.0,76582.43,0.0,0.44818,0.00014,30.79969]
[1779197202503,36.0,76582.43,0.0,0.44818,0.00014,30.79969]
[1779197204873,36.0,76579.54,0.0,0.44777,0.00014,30.79438]
[1779197204965,36.0,76579.54,0.0,0.44777,0.00014,30.79438]
[1779197204965,36.0,76579.54,0.0,0.44777,0.00014,30.79438]
[1779197205087,36.0,76577.42,0.0,0.44747,0.00014,30.79047]
[1779197205290,36.0,76577.42,0.0,0.44747,0.00014,30.79047]
[1779197205708,36.0,76568.85,0.0,0.44626,0.00014,30.77444]
[1779197206780,36.0,76568.85,0.0,0.44626,0.00014,30.77444]
[1779197210248,36.0,76562.46,0.0,0.44536,0.00014,30.7623]
[1779197212980,36.0,76551.41,0.0,0.4438,0.00014,30.74097]
[1779197215647,36.0,76551.88,0.0,0.44387,0.00014,30.7419]
[1779197216411,36.0,76554.26,0.0,0.4442,0.00014,30.74653]
[1779197221614,36.0,76551.0,0.0,0.44375,0.00014,30.7402]
[1779197222586,36.0,76550.9,0.0,0.44373,0.00014,30.74001]
[1779197226313,36.0,76550.69,0.0,0.4437,0.00014,30.73962]
[1779197229653,36.0,76543.52,0.0,0.4427,0.00014,30.72552]
[1779197229678,36.0,76543.52,0.0,0.4427,0.00014,30.72552]
[1779197230100,36.0,76540.43,0.0,0.44226,0.00014,30.71939]
[1779197230181,36.0,76540.43,0.0,0.44226,0.00014,30.71939]
[1779197230208,36.0,76540.43,0.0,0.44226,0.00014,30.71939]
[1779197231491,36.0,76537.21,0.0,0.44181,0.00014,30.71296]
[1779197231544,36.0,76537.21,0.0,0.44181,0.00014,30.71296]
[1779197232841,36.0,76536.66,0.0,0.44173,0.00014,30.71187]
[1779197237934,36.01,76540.88,0.0,0.44233,0.00014,30.72039]
[1779197240048,36.01,76544.1,0.0,0.44279,0.00014,30.72682]
[1779197240057,36.01,76544.1,0.0,0.44279,0.00014,30.72682]
[1779197241253,36.01,76548.78,0.0,0.44345,0.00014,30.73605]
[1779197245364,36.01,76548.9,0.0,0.44348,0.00014,30.73637]
[1779197248579,36.02,76549.56,0.0,0.44357,0.00014,30.7377]
[1779197250783,36.02,76548.93,0.0,0.44349,0.00014,30.73651]
[1779197253190,36.02,76545.67,0.0,0.44303,0.00014,30.72726]
[1779197253979,36.02,76545.67,0.0,0.44303,0.00014,30.72726]
[1779197255495,36.02,76547.38,0.0,0.44327,0.00014,30.73067]
[1779197261098,36.03,76541.77,0.0,0.44249,0.00014,30.7197]
[1779197266133,36.03,76546.61,0.0,0.44318,0.00014,30.72936]
[1779197270286,36.04,76544.4,0.0,0.44288,0.00014,30.72508]
[1779197270363,36.04,76544.4,0.0,0.44288,0.00014,30.72508]
[1779197273181,36.04,76536.31,0.0,0.44174,0.00014,30.70905]
[1779197275003,36.04,76536.31,0.0,0.44174,0.00014,30.70905]
[1779197275038,36.04,76536.31,0.0,0.44174,0.00014,30.70905]
[1779197276436,36.04,76534.25,0.0,0.44146,0.00014,30.70495]
[1779197278062,36.04,76533.6,0.0,0.44137,0.00014,30.7037]
[1779197278070,36.04,76533.6,0.0,0.44137,0.00014,30.7037]
[1779197278381,36.04,76533.6,0.0,0.44137,0.00014,30.7037]
[1779197278767,36.04,76533.6,0.0,0.44137,0.00014,30.7037]
[1779197279228,36.04,76535.77,0.0,0.44168,0.00014,30.70809]
[1779197279331,36.04,76543.08,0.0,0.44271,0.00014,30.72268]
[1779197280447,36.04,76543.08,0.0,0.44271,0.00014,30.72268]
[1779197280702,36.04,76543.08,0.0,0.44271,0.00014,30.72268]
[1779197280754,36.04,76543.08,0.0,0.44271,0.00014,30.72268]
[1779197281109,36.05,76549.69,0.0,0.44364,0.00014,30.7357]
[1779197281193,36.05,76549.69,0.0,0.44364,0.00014,30.7357]
[1779197281205,36.05,76549.69,0.0,0.44364,0.00014,30.7357]
[1779197281875,36.05,76549.69,0.0,0.44364,0.00014,30.7357]
[1779197281943,36.05,76570.23,0.0,0.44654,0.00014,30.77505]
[1779197282072,36.05,76570.23,0.0,0.44654,0.00014,30.77505]
[1779197282077,36.05,76570.23,0.0,0.44654,0.00014,30.77505]
[1779197282125,36.05,76570.23,0.0,0.44654,0.00014,30.77505]
[1779197282192,36.05,76570.23,0.0,0.44654,0.00014,30.77505]
[1779197282601,36.05,76574.39,0.0,0.44712,0.00014,30.78281]
[1779197283460,36.05,76574.39,0.0,0.44712,0.00014,30.78281]
[1779197284287,36.05,76575.82,0.0,0.44732,0.00014,30.78547]
[1779197284369,36.05,76575.82,0.0,0.44732,0.00014,30.78547]
[1779197288686,36.05,76578.71,0.0,0.44773,0.00014,30.79081]
[1779197290762,36.05,76579.63,0.0,0.44786,0.00014,30.79251]
[1779197292516,36.05,76579.49,0.0,0.44784,0.00014,30.79226]
[1779197292533,36.05,76579.49,0.0,0.44784,0.00014,30.79226]
[1779197292551,36.05,76579.49,0.0,0.44784,0.00014,30.79226]
[1779197292806,36.05,76579.49,0.0,0.44784,0.00014,30.79226]
[1779197294307,36.05,76575.32,0.0,0.44725,0.00014,30.78455]
[1779197294374,36.05,76575.32,0.0,0.44725,0.00014,30.78455]
[1779197295962,36.05,76571.52,0.0,0.44672,0.00014,30.77747]
[1779197295975,36.05,76571.52,0.0,0.44672,0.00014,30.77747]
[1779197296352,36.05,76570.52,0.0,0.44658,0.00014,30.77559]
[1779197296422,36.05,76570.52,0.0,0.44658,0.00014,30.77559]
[1779197296746,36.05,76570.52,0.0,0.44658,0.00014,30.77559]
[1779197296938,36.05,76557.05,0.0,0.44468,0.00014,30.74998]
[1779197298075,36.05,76554.7,0.0,0.44435,0.00014,30.74544]
[1779197299214,36.05,76553.18,0.0,0.44413,0.00014,30.74249]
[1779197304402,36.05,76551.25,0.0,0.44386,0.00014,30.73875]
[1779197305132,36.05,76551.25,0.0,0.44386,0.00014,30.73875]
[1779197307423,36.05,76540.22,0.0,0.44231,0.00014,30.71703]
[1779197312458,36.05,76537.6,0.0,0.44194,0.00014,30.70895]
[1779197313865,36.05,76537.6,0.0,0.44194,0.00014,30.70895]
[1779197315486,36.05,76544.09,0.0,0.44285,0.00014,30.72187]
[1779197319813,36.05,76548.83,0.0,0.44352,0.00014,30.7312]
[1779197319946,36.05,76548.83,0.0,0.44352,0.00014,30.7312]
[1779197320841,36.05,76548.91,0.0,0.44353,0.00014,30.73136]
[1779197322470,36.05,76549.63,0.0,0.44364,0.00014,30.73278]
[1779197323515,36.05,76550.97,0.0,0.44382,0.00014,30.7354]
[1779197328864,36.05,76545.23,0.0,0.44302,0.00014,30.72416]
[1779197331385,36.05,76540.32,0.0,0.44233,0.00014,30.71445]
[1779197336627,36.05,76545.02,0.0,0.44299,0.00014,30.7238]
[1779197339151,36.05,76547.91,0.0,0.4434,0.00014,30.72949]
[1779197340353,36.05,76550.76,0.0,0.4438,0.00014,30.73506]
[1779197341166,36.05,76555.54,0.0,0.44448,0.00014,30.74434]
[1779197341199,36.05,76555.54,0.0,0.44448,0.00014,30.74434]
[1779197341236,36.05,76555.54,0.0,0.44448,0.00014,30.74434]
[1779197341276,36.05,76555.54,0.0,0.44448,0.00014,30.74434]
[1779197342669,36.05,76548.16,0.0,0.44344,0.00014,30.72998]
[1779197347704,36.05,76551.05,0.0,0.44384,0.00014,30.73563]
[1779197352845,36.05,76545.42,0.0,0.44305,0.00014,30.72461]
[1779197352890,36.05,76545.42,0.0,0.44305,0.00014,30.72461]
[1779197353144,36.05,76549.96,0.0,0.44369,0.00014,30.73352]
[1779197353970,36.05,76549.96,0.0,0.44369,0.00014,30.73352]
[1779197354473,36.05,76553.31,0.0,0.44416,0.00014,30.74004]
[1779197354775,36.05,76553.31,0.0,0.44416,0.00014,30.74004]
[1779197357010,36.05,76553.53,0.0,0.44419,0.00014,30.74046]
[1779197358039,36.05,76552.67,0.0,0.44407,0.00014,30.73879]
[1779197360305,36.05,76544.8,0.0,0.44296,0.00014,30.72339]
[1779197361342,36.05,76544.83,0.0,0.44297,0.00014,30.72345]
[1779197361398,36.05,76544.83,0.0,0.44297,0.00014,30.72345]
[1779197361418,36.05,76544.83,0.0,0.44297,0.00014,30.72345]
[1779197364669,36.05,76545.92,0.0,0.44312,0.00014,30.72561]
[1779197368447,36.06,76546.07,0.0,0.44315,0.00014,30.72592]
[1779197370962,36.06,76544.8,0.0,0.44297,0.00014,30.72342]
[1779197372508,36.06,76543.27,0.0,0.44275,0.00014,30.71753]
[1779197373546,36.06,76541.72,0.0,0.44253,0.00014,30.71448]
[1779197378922,36.06,76538.83,0.0,0.44214,0.00014,30.70888]
[1779197382747,36.07,76538.54,0.0,0.4421,0.00014,30.70838]
[1779197385550,36.07,76543.77,0.0,0.44285,0.00014,30.71882]
[1779197385762,36.07,76543.77,0.0,0.44285,0.00014,30.71882]
[1779197385795,36.07,76543.77,0.0,0.44285,0.00014,30.71882]
[1779197386632,36.07,76548.49,0.0,0.44351,0.00014,30.72812]
[1779197387449,36.07,76552.35,0.0,0.44406,0.00014,30.73566]
[1779197391414,36.08,76550.65,0.0,0.44383,0.00014,30.73244]
[1779197393552,36.08,76549.87,0.0,0.44372,0.00014,30.73097]
[1779197394614,36.08,76550.32,0.0,0.44379,0.00014,30.73188]
[1779197397503,36.08,76551.65,0.0,0.44398,0.00014,30.73456]
[1779197397799,36.08,76551.65,0.0,0.44398,0.00014,30.73456]
[1779197398328,36.09,76546.54,0.0,0.44326,0.00014,30.7246]
[1779197398513,36.09,76546.54,0.0,0.44326,0.00014,30.7246]
[1779197398540,36.09,76546.54,0.0,0.44326,0.00014,30.7246]
[1779197398546,36.09,76546.54,0.0,0.44326,0.00014,30.7246]
[1779197398795,36.09,76546.54,0.0,0.44326,0.00014,30.7246]
[1779197398801,36.09,76546.54,0.0,0.44326,0.00014,30.7246]
[1779197398864,36.09,76546.54,0.0,0.44326,0.00014,30.7246]
[1779197399114,36.09,76546.54,0.0,0.44326,0.00014,30.7246]
[1779197399074,36.09,76538.09,0.0,0.44208,0.00014,30.7079]
[1779197399627,36.09,76538.09,0.0,0.44208,0.00014,30.7079]
[1779197400204,36.09,76538.09,0.0,0.44208,0.00014,30.7079]
[1779197400259,36.09,76538.09,0.0,0.44208,0.00014,30.7079]
[1779197400510,36.09,76537.6,0.0,0.44201,0.00014,30.70695]
[1779197400574,36.09,76537.6,0.0,0.44201,0.00014,30.70695]
[1779197401104,36.09,76537.6,0.0,0.44201,0.00014,30.70695]
[1779197401110,36.09,76547.48,0.0,0.4434,0.00014,30.72651]
[1779197401204,36.09,76547.48,0.0,0.4434,0.00014,30.72651]
[1779197401575,36.09,76547.48,0.0,0.4434,0.00014,30.72651]
[1779197401671,36.09,76547.48,0.0,0.4434,0.00014,30.72651]
[1779197401778,36.09,76547.48,0.0,0.4434,0.00014,30.72651]
[1779197402130,36.09,76547.48,0.0,0.4434,0.00014,30.72651]
[1779197402151,36.09,76547.48,0.0,0.4434,0.00014,30.72651]
[1779197402170,36.09,76561.37,0.0,0.44536,0.00014,30.75337]
[1779197402224,36.09,76561.37,0.0,0.44536,0.00014,30.75337]
[1779197402281,36.09,76561.37,0.0,0.44536,0.00014,30.75337]
[1779197402389,36.09,76561.37,0.0,0.44536,0.00014,30.75337]
[1779197402574,36.09,76561.37,0.0,0.44536,0.00014,30.75337]
[1779197402627,36.09,76561.37,0.0,0.44536,0.00014,30.75337]
[1779197402754,36.09,76561.37,0.0,0.44536,0.00014,30.75337]
[1779197403056,36.09,76561.37,0.0,0.44536,0.00014,30.75337]
[1779197403131,36.09,76561.37,0.0,0.44536,0.00014,30.75337]
[1779197403218,36.09,76561.59,0.0,0.44539,0.00014,30.75381]
[1779197403237,36.09,76561.59,0.0,0.44539,0.00014,30.75381]
[1779197403334,36.09,76561.59,0.0,0.44539,0.00014,30.75381]
[1779197403383,36.09,76561.59,0.0,0.44539,0.00014,30.75381]
[1779197403594,36.09,76561.59,0.0,0.44539,0.00014,30.75381]
[1779197403919,36.09,76561.59,0.0,0.44539,0.00014,30.75381]
[1779197404101,36.09,76561.59,0.0,0.44539,0.00014,30.75381]
[1779197404164,36.09,76561.59,0.0,0.44539,0.00014,30.75381]
[1779197404986,36.09,76559.48,0.0,0.4451,0.00014,30.74981]
[1779197405125,36.09,76559.48,0.0,0.4451,0.00014,30.74981]
[1779197405902,36.09,76558.41,0.0,0.44495,0.00014,30.74778]
[1779197408880,36.1,76564.56,0.0,0.44582,0.00014,30.75956]
[1779197409989,36.1,76567.26,0.0,0.4462,0.00014,30.76469]
[1779197412074,36.1,76566.98,0.0,0.44616,0.00014,30.76414]
[1779197412099,36.1,76566.98,0.0,0.44616,0.00014,30.76414]
[1779197415113,36.1,76560.49,0.0,0.44525,0.00014,30.75181]
[1779197415225,36.1,76558.64,0.0,0.44499,0.00014,30.74827]
[1779197415909,36.1,76558.64,0.0,0.44499,0.00014,30.74827]
[1779197416074,36.1,76558.64,0.0,0.44499,0.00014,30.74827]
[1779197416832,36.09,76561.26,0.0,0.44535,0.00014,30.75327]
[1779197417033,36.09,76561.26,0.0,0.44535,0.00014,30.75327]
[1779197417063,36.09,76561.26,0.0,0.44535,0.00014,30.75327]
[1779197417080,36.09,76561.26,0.0,0.44535,0.00014,30.75327]
[1779197417217,36.09,76561.26,0.0,0.44535,0.00014,30.75327]
[1779197417205,36.09,76579.92,0.0,0.44798,0.00014,30.78817]
[1779197417310,36.09,76579.92,0.0,0.44798,0.00014,30.78817]
[1779197417329,36.09,76579.92,0.0,0.44798,0.00014,30.78817]
[1779197417532,36.09,76579.92,0.0,0.44798,0.00014,30.78817]
[1779197417700,36.09,76579.92,0.0,0.44798,0.00014,30.78817]
[1779197417834,36.09,76579.92,0.0,0.44798,0.00014,30.78817]
[1779197417920,36.09,76579.92,0.0,0.44798,0.00014,30.78817]
[1779197417926,36.09,76579.92,0.0,0.44798,0.00014,30.78817]
[1779197418105,36.09,76579.92,0.0,0.44798,0.00014,30.78817]
[1779197418186,36.09,76579.92,0.0,0.44798,0.00014,30.78817]
[1779197418210,36.09,76579.42,0.0,0.44791,0.00014,30.78724]
[1779197418295,36.09,76579.42,0.0,0.44791,0.00014,30.78724]
[1779197418393,36.09,76579.42,0.0,0.44791,0.00014,30.78724]
[1779197418575,36.09,76579.42,0.0,0.44791,0.00014,30.78724]
[1779197418835,36.09,76579.42,0.0,0.44791,0.00014,30.78724]
[1779197418890,36.09,76579.42,0.0,0.44791,0.00014,30.78724]
[1779197418906,36.09,76579.42,0.0,0.44791,0.00014,30.78724]
[1779197419515,36.09,76579.42,0.0,0.44791,0.00014,30.78723]
[1779197420049,36.09,76579.42,0.0,0.44791,0.00014,30.78723]
[1779197420072,36.09,76562.34,0.0,0.4455,0.00014,30.75528]
[1779197420338,36.09,76562.34,0.0,0.4455,0.00014,30.75528]
[1779197420922,36.09,76562.34,0.0,0.4455,0.00014,30.75528]
[1779197421031,36.09,76562.34,0.0,0.4455,0.00014,30.75528]
[1779197421217,36.09,76562.34,0.0,0.4455,0.00014,30.75528]
[1779197421806,36.09,76557.35,0.0,0.4448,0.00014,30.74573]
[1779197423747,36.09,76548.73,0.0,0.44359,0.00014,30.72903]
[1779197427499,36.09,76542.23,0.0,0.44267,0.00014,30.71626]
[1779197428978,36.09,76540.81,0.0,0.44247,0.00014,30.71346]
[1779197429160,36.09,76540.81,0.0,0.44247,0.00014,30.71346]
[1779197429592,36.09,76543.28,0.0,0.44282,0.00014,30.71836]
[1779197429594,36.09,76543.28,0.0,0.44282,0.00014,30.71836]
[1779197429616,36.09,76543.28,0.0,0.44282,0.00014,30.71836]
[1779197430042,36.09,76543.28,0.0,0.44282,0.00014,30.71836]
[1779197430090,36.09,76556.13,0.0,0.44463,0.00014,30.74343]
[1779197430545,36.09,76556.13,0.0,0.44463,0.00014,30.74343]
[1779197430582,36.09,76556.13,0.0,0.44463,0.00014,30.74343]
[1779197430642,36.09,76556.13,0.0,0.44463,0.00014,30.74343]
[1779197430757,36.09,76556.13,0.0,0.44463,0.00014,30.74343]
[1779197430820,36.09,76567.06,0.0,0.44617,0.00014,30.76425]
[1779197431320,36.09,76567.06,0.0,0.44617,0.00014,30.76425]
[1779197431394,36.09,76567.06,0.0,0.44617,0.00014,30.76425]
[1779197431400,36.09,76567.06,0.0,0.44617,0.00014,30.76425]
[1779197433679,36.09,76577.59,0.0,0.44764,0.00014,30.78097]
[1779197433830,36.09,76577.59,0.0,0.44764,0.00014,30.78097]
[1779197434329,36.09,76579.15,0.0,0.44786,0.00014,30.78384]
[1779197434645,36.09,76579.15,0.0,0.44786,0.00014,30.78384]
[1779197435424,36.09,76584.15,0.0,0.44856,0.00014,30.79297]
[1779197435433,36.09,76584.15,0.0,0.44856,0.00014,30.79297]
[1779197435480,36.09,76584.15,0.0,0.44856,0.00014,30.79297]
[1779197435862,36.09,76584.15,0.0,0.44856,0.00014,30.79297]
[1779197436195,36.09,76584.15,0.0,0.44856,0.00014,30.79297]
[1779197435904,36.09,76587.48,0.0,0.44903,0.00014,30.79899]
[1779197436399,36.09,76587.48,0.0,0.44903,0.00014,30.79899]
[1779197436471,36.09,76590.46,0.0,0.44945,0.00014,30.80435]
[1779197439813,36.09,76588.06,0.0,0.44911,0.00014,30.80001]
[1779197443207,36.09,76586.31,0.0,0.44887,0.00014,30.79686]
[1779197443395,36.09,76585.87,0.0,0.4488,0.00014,30.79607]
[1779197443998,36.09,76585.87,0.0,0.4488,0.00014,30.79607]
[1779197446156,36.09,76592.61,0.0,0.44975,0.00014,30.8082]
[1779197446172,36.09,76592.61,0.0,0.44975,0.00014,30.8082]
[1779197446174,36.09,76592.61,0.0,0.44975,0.00014,30.8082]
[1779197446204,36.09,76592.61,0.0,0.44975,0.00014,30.8082]
[1779197446168,36.09,76594.17,0.0,0.44998,0.00014,30.81099]
[1779197446810,36.09,76594.17,0.0,0.44998,0.00014,30.81099]
[1779197447053,36.09,76594.17,0.0,0.44998,0.00014,30.81099]
[1779197447072,36.09,76594.17,0.0,0.44998,0.00014,30.81099]
[1779197447776,36.09,76596.21,0.0,0.45026,0.00014,30.81461]
[1779197451683,36.09,76601.06,0.0,0.45094,0.00014,30.82309]
[1779197451712,36.09,76601.06,0.0,0.45094,0.00014,30.82309]
[1779197455182,36.09,76600.39,0.0,0.45084,0.00014,30.82192]
[1779197455196,36.09,76600.26,0.0,0.45083,0.00014,30.82171]
[1779197460180,36.09,76595.22,0.0,0.45012,0.00014,30.81284]
[1779197460311,36.09,76594.8,0.0,0.45006,0.00014,30.81211]
[1779197460316,36.09,76594.8,0.0,0.45006,0.00014,30.81211]
[1779197460446,36.09,76594.8,0.0,0.45006,0.00014,30.81211]
[1779197460582,36.09,76594.8,0.0,0.45006,0.00014,30.81211]
[1779197460646,36.09,76594.8,0.0,0.45006,0.00014,30.81211]
[1779197460759,36.09,76594.8,0.0,0.45006,0.00014,30.81211]
[1779197461022,36.09,76594.8,0.0,0.45006,0.00014,30.81211]
[1779197461023,36.09,76594.8,0.0,0.45006,0.00014,30.81211]
[1779197461169,36.09,76594.8,0.0,0.45006,0.00014,30.81211]
[1779197461228,36.09,76582.78,0.0,0.44837,0.00014,30.79046]
[1779197462686,36.09,76574.74,0.0,0.44724,0.00014,30.77567]
[1779197464612,36.09,76582.42,0.0,0.44832,0.00014,30.78979]
[1779197465485,36.09,76582.42,0.0,0.44832,0.00014,30.78979]
[1779197466125,36.09,76582.42,0.0,0.44832,0.00014,30.78979]
[1779197466220,36.09,76582.42,0.0,0.44832,0.00014,30.78979]
[1779197466352,36.09,76582.68,0.0,0.44836,0.00014,30.79027]
[1779197467979,36.09,76585.19,0.0,0.44871,0.00014,30.79484]
[1779197468013,36.09,76585.19,0.0,0.44871,0.00014,30.79484]
[1779197468465,36.09,76585.45,0.0,0.44875,0.00014,30.79531]
[1779197468577,36.09,76577.08,0.0,0.44757,0.00014,30.77998]
[1779197469709,36.09,76577.08,0.0,0.44757,0.00014,30.77998]
[1779197469717,36.09,76577.08,0.0,0.44757,0.00014,30.77998]
[1779197470163,36.09,76577.08,0.0,0.44757,0.00014,30.77998]
[1779197470382,36.09,76575.28,0.0,0.44731,0.00014,30.77664]
[1779197470560,36.09,76575.28,0.0,0.44731,0.00014,30.77664]
[1779197471198,36.09,76575.28,0.0,0.44731,0.00014,30.77664]
[1779197471491,36.09,76573.76,0.0,0.4471,0.00014,30.77381]
[1779197471809,36.09,76573.76,0.0,0.4471,0.00014,30.77381]
[1779197471827,36.09,76573.76,0.0,0.4471,0.00014,30.77381]
[1779197472747,36.09,76573.45,0.0,0.44705,0.00014,30.77322]
[1779197473596,36.09,76574.86,0.0,0.44725,0.00014,30.77584]
[1779197474287,36.09,76575.22,0.0,0.4473,0.00014,30.7765]
[1779197474541,36.09,76575.22,0.0,0.4473,0.00014,30.7765]
[1779197474821,36.09,76575.22,0.0,0.4473,0.00014,30.7765]
[1779197475633,36.09,76575.96,0.0,0.4474,0.00014,30.77786]
[1779197475726,36.09,76575.96,0.0,0.4474,0.00014,30.77786]
[1779197475730,36.09,76575.96,0.0,0.4474,0.00014,30.77786]
[1779197476094,36.09,76575.96,0.0,0.4474,0.00014,30.77786]
[1779197476633,36.09,76562.46,0.0,0.4455,0.00014,30.75251]
[1779197477510,36.09,76562.46,0.0,0.4455,0.00014,30.75251]
[1779197477860,36.09,76562.46,0.0,0.4455,0.00014,30.75251]
[1779197478455,36.09,76560.66,0.0,0.44525,0.00014,30.74907]
[1779197478530,36.09,76560.66,0.0,0.44525,0.00014,30.74907]
[1779197478903,36.09,76560.66,0.0,0.44525,0.00014,30.74907]
[1779197479262,36.09,76560.66,0.0,0.44525,0.00014,30.74907]
[1779197479496,36.09,76558.84,0.0,0.44499,0.00014,30.74559]
[1779197479600,36.09,76558.84,0.0,0.44499,0.00014,30.74559]
[1779197481628,36.09,76559.5,0.0,0.44508,0.00014,30.74685]
[1779197481982,36.09,76559.5,0.0,0.44508,0.00014,30.74685]
[1779197483836,36.09,76559.33,0.0,0.44506,0.00014,30.74652]
[1779197484153,36.09,76559.33,0.0,0.44506,0.00014,30.74652]
[1779197484631,36.09,76555.24,0.0,0.44448,0.00014,30.73866]
[1779197484686,36.09,76555.24,0.0,0.44448,0.00014,30.73866]
[1779197485328,36.09,76550.53,0.0,0.44382,0.00014,30.72953]
[1779197485456,36.09,76550.53,0.0,0.44382,0.00014,30.72953]
[1779197485466,36.09,76550.53,0.0,0.44382,0.00014,30.72953]
[1779197485696,36.09,76538.26,0.0,0.4421,0.00014,30.70535]
[1779197486755,36.09,76538.26,0.0,0.4421,0.00014,30.70535]
[1779197486891,36.09,76538.26,0.0,0.4421,0.00014,30.70535]
[1779197487352,36.09,76535.51,0.0,0.44171,0.00014,30.69986]
[1779197489214,36.09,76533.51,0.0,0.44143,0.00014,30.69586]
[1779197490779,36.09,76539.27,0.0,0.44224,0.00014,30.70742]
[1779197491743,36.09,76541.89,0.0,0.44261,0.00014,30.71263]
[1779197491968,36.09,76541.89,0.0,0.44261,0.00014,30.71263]
[1779197492061,36.09,76541.89,0.0,0.44261,0.00014,30.71263]
[1779197492143,36.09,76541.89,0.0,0.44261,0.00014,30.71263]
[1779197492208,36.09,76541.89,0.0,0.44261,0.00014,30.71263]
[1779197492345,36.09,76542.22,0.0,0.44265,0.00014,30.71039]
[1779197492560,36.09,76542.22,0.0,0.44265,0.00014,30.71039]
[1779197493846,36.09,76537.0,0.0,0.44192,0.00014,30.70003]
[1779197494154,36.09,76537.0,0.0,0.44192,0.00014,30.70003]
[1779197495831,36.09,76540.12,0.0,0.44236,0.00014,30.70628]
[1779197495957,36.09,76540.12,0.0,0.44236,0.00014,30.70628]
[1779197496659,36.09,76541.05,0.0,0.4425,0.00014,30.70815]
[1779197496748,36.09,76541.05,0.0,0.4425,0.00014,30.70815]
[1779197497054,36.09,76541.05,0.0,0.4425,0.00014,30.70815]
[1779197497066,36.09,76541.05,0.0,0.4425,0.00014,30.70815]
[1779197497085,36.09,76541.05,0.0,0.4425,0.00014,30.70815]
[1779197497279,36.09,76541.05,0.0,0.4425,0.00014,30.70815]
[1779197497256,36.09,76557.72,0.0,0.44484,0.00014,30.7407]
[1779197497490,36.09,76557.72,0.0,0.44484,0.00014,30.7407]
[1779197497537,36.09,76557.72,0.0,0.44484,0.00014,30.7407]
[1779197497619,36.09,76557.72,0.0,0.44484,0.00014,30.7407]
[1779197497663,36.09,76557.72,0.0,0.44484,0.00014,30.7407]
[1779197497716,36.09,76557.72,0.0,0.44484,0.00014,30.7407]
[1779197498070,36.09,76557.72,0.0,0.44484,0.00014,30.7407]
[1779197498114,36.09,76572.75,0.0,0.44696,0.00014,30.76912]
[1779197498328,36.09,76572.75,0.0,0.44696,0.00014,30.76912]
[1779197498462,36.09,76572.75,0.0,0.44696,0.00014,30.76912]
[1779197498529,36.09,76572.75,0.0,0.44696,0.00014,30.76912]
[1779197498621,36.09,76572.75,0.0,0.44696,0.00014,30.76912]
[1779197498789,36.09,76572.75,0.0,0.44696,0.00014,30.76912]
[1779197498812,36.09,76572.75,0.0,0.44696,0.00014,30.76912]
[1779197498817,36.09,76572.75,0.0,0.44696,0.00014,30.76912]
[1779197498855,36.09,76572.75,0.0,0.44696,0.00014,30.76912]
[1779197499053,36.09,76572.75,0.0,0.44696,0.00014,30.76912]
[1779197499427,36.09,76574.41,0.0,0.44719,0.00014,30.7722]
[1779197499746,36.09,76574.41,0.0,0.44719,0.00014,30.7722]
[1779197499805,36.09,76554.29,0.0,0.44436,0.00014,30.73407]
[1779197500350,36.09,76554.29,0.0,0.44436,0.00014,30.73407]
[1779197500559,36.09,76554.29,0.0,0.44436,0.00014,30.73407]
[1779197500958,36.09,76554.29,0.0,0.44436,0.00014,30.73407]
[1779197501031,36.09,76545.93,0.0,0.44318,0.00014,30.71778]
[1779197503119,36.09,76543.78,0.0,0.44288,0.00014,30.71355]
[1779197504304,36.1,76548.04,0.0,0.44348,0.00014,30.72194]
[1779197506712,36.1,76556.43,0.0,0.44467,0.00014,30.73828]
[1779197510882,36.1,76549.23,0.0,0.44366,0.00014,30.72442]
[1779197514097,36.1,76550.6,0.0,0.44386,0.00014,30.72712]
[1779197514108,36.1,76550.6,0.0,0.44386,0.00014,30.72712]
[1779197514645,36.1,76550.83,0.0,0.44389,0.00014,30.72758]
[1779197514721,36.1,76550.83,0.0,0.44389,0.00014,30.72758]
[1779197515006,36.1,76550.83,0.0,0.44389,0.00014,30.72758]
[1779197515969,36.11,76554.43,0.0,0.4444,0.00014,30.73458]
[1779197517020,36.11,76555.38,0.0,0.44453,0.00014,30.73643]
[1779197517903,36.11,76555.5,0.0,0.44455,0.00014,30.73668]
[1779197518254,36.11,76555.5,0.0,0.44455,0.00014,30.73668]
[1779197518712,36.11,76555.68,0.0,0.44458,0.00014,30.73705]
[1779197518906,36.11,76555.68,0.0,0.44458,0.00014,30.73705]
[1779197520684,36.11,76565.84,0.0,0.44601,0.00014,30.75646]
[1779197521092,36.11,76565.84,0.0,0.44601,0.00014,30.75646]
[1779197521103,36.11,76565.84,0.0,0.44601,0.00014,30.75646]
[1779197521118,36.11,76565.84,0.0,0.44601,0.00014,30.75646]
[1779197521124,36.11,76565.84,0.0,0.44601,0.00014,30.75646]
[1779197521151,36.11,76565.84,0.0,0.44601,0.00014,30.75646]
[1779197521238,36.11,76565.84,0.0,0.44601,0.00014,30.75646]
[1779197521769,36.11,76564.59,0.0,0.44584,0.00014,30.75409]
[1779197522030,36.11,76564.59,0.0,0.44584,0.00014,30.75409]
[1779197522120,36.11,76564.59,0.0,0.44584,0.00014,30.75409]
[1779197522142,36.11,76564.59,0.0,0.44584,0.00014,30.75409]
[1779197522244,36.11,76564.59,0.0,0.44584,0.00014,30.75409]
[1779197522248,36.11,76550.73,0.0,0.44389,0.00014,30.72749]
[1779197522640,36.11,76550.73,0.0,0.44389,0.00014,30.72749]
[1779197522687,36.11,76550.73,0.0,0.44389,0.00014,30.72749]
[1779197522744,36.11,76550.73,0.0,0.44389,0.00014,30.72749]
[1779197523180,36.11,76550.73,0.0,0.44389,0.00014,30.72749]
[1779197524486,36.11,76548.56,0.0,0.44358,0.00014,30.72328]
[1779197524714,36.11,76548.56,0.0,0.44358,0.00014,30.72328]
[1779197524837,36.11,76548.56,0.0,0.44358,0.00014,30.72328]
[1779197525477,36.11,76545.69,0.0,0.44318,0.00014,30.71768]
[1779197525516,36.11,76545.69,0.0,0.44318,0.00014,30.71768]
[1779197525701,36.11,76545.69,0.0,0.44318,0.00014,30.71768]
[1779197526856,36.11,76541.74,0.0,0.44263,0.00014,30.70991]
[1779197527372,36.11,76540.47,0.0,0.44245,0.00014,30.70742]
[1779197527542,36.11,76540.47,0.0,0.44245,0.00014,30.70742]
[1779197530448,36.12,76538.43,0.0,0.44217,0.00014,30.70342]
[1779197532098,36.12,76537.66,0.0,0.44206,0.00014,30.7019]
[1779197533699,36.12,76534.09,0.0,0.44157,0.00014,30.6948]
[1779197534328,36.12,76534.09,0.0,0.44157,0.00014,30.6948]
[1779197535086,36.12,76532.52,0.0,0.44135,0.00014,30.69165]
[1779197535099,36.12,76532.52,0.0,0.44135,0.00014,30.69165]
[1779197535191,36.12,76532.52,0.0,0.44135,0.00014,30.69165]
[1779197535330,36.12,76532.52,0.0,0.44135,0.00014,30.69165]
[1779197535424,36.12,76534.71,0.0,0.44165,0.00014,30.69607]
[1779197535464,36.12,76534.71,0.0,0.44165,0.00014,30.69607]
[1779197535624,36.12,76534.71,0.0,0.44165,0.00014,30.69607]
[1779197535682,36.12,76534.71,0.0,0.44165,0.00014,30.69607]
[1779197535831,36.12,76534.71,0.0,0.44165,0.00014,30.69607]
[1779197535926,36.12,76534.71,0.0,0.44165,0.00014,30.69607]
[1779197536069,36.12,76564.11,0.0,0.44579,0.00014,30.75339]
[1779197536658,36.12,76564.11,0.0,0.44579,0.00014,30.75339]
[1779197536694,36.12,76564.11,0.0,0.44579,0.00014,30.75339]
[1779197536876,36.12,76564.11,0.0,0.44579,0.00014,30.75339]
[1779197536977,36.12,76564.11,0.0,0.44579,0.00014,30.75339]
[1779197537169,36.12,76564.11,0.0,0.44579,0.00014,30.75339]
[1779197537219,36.12,76589.07,0.0,0.4493,0.00014,30.79945]
[1779197537586,36.12,76589.07,0.0,0.4493,0.00014,30.79945]
[1779197537677,36.12,76589.07,0.0,0.4493,0.00014,30.79945]
[1779197538146,36.12,76589.07,0.0,0.4493,0.00014,30.79945]
[1779197538218,36.12,76587.82,0.0,0.44912,0.00014,30.7972]
[1779197539537,36.12,76586.51,0.0,0.44894,0.00014,30.79484]
[1779197539923,36.12,76586.51,0.0,0.44894,0.00014,30.79484]
[1779197540029,36.12,76586.51,0.0,0.44894,0.00014,30.79484]
[1779197540104,36.12,76578.87,0.0,0.44786,0.00014,30.7809]
[1779197540798,36.12,76578.87,0.0,0.44786,0.00014,30.7809]
[1779197540831,36.12,76578.87,0.0,0.44786,0.00014,30.7809]
[1779197541768,36.12,76576.65,0.0,0.44755,0.00014,30.7768]
[1779197542265,36.12,76576.65,0.0,0.44755,0.00014,30.7768]
[1779197542314,36.12,76583.99,0.0,0.44858,0.00014,30.79024]
[1779197542939,36.12,76583.99,0.0,0.44858,0.00014,30.79024]
[1779197542966,36.12,76583.99,0.0,0.44858,0.00014,30.79024]
[1779197543124,36.12,76594.0,0.0,0.44999,0.00014,30.80825]
[1779197543436,36.12,76594.0,0.0,0.44999,0.00014,30.80825]
[1779197543630,36.12,76594.0,0.0,0.44999,0.00014,30.80825]
[1779197544295,36.12,76594.0,0.0,0.44999,0.00014,30.80825]
[1779197544361,36.12,76595.62,0.0,0.45022,0.00014,30.81112]
[1779197545685,36.12,76592.88,0.0,0.44983,0.00014,30.80626]
[1779197545986,36.12,76592.88,0.0,0.44983,0.00014,30.80626]
[1779197546146,36.12,76595.31,0.0,0.45017,0.00014,30.81056]
[1779197546656,36.12,76595.31,0.0,0.45017,0.00014,30.81056]
[1779197547841,36.12,76595.64,0.0,0.45022,0.00014,30.81113]
[1779197548143,36.12,76595.64,0.0,0.45022,0.00014,30.81113]
[1779197548160,36.12,76586.57,0.0,0.44894,0.00014,30.79487]
[1779197548523,36.12,76586.57,0.0,0.44894,0.00014,30.79487]
[1779197548770,36.12,76586.57,0.0,0.44894,0.00014,30.79487]
[1779197549167,36.11,76576.54,0.0,0.44753,0.00014,30.77652]
[1779197550686,36.11,76571.09,0.0,0.44676,0.00014,30.76639]
[1779197550849,36.11,76571.09,0.0,0.44676,0.00014,30.76639]
[1779197551183,36.11,76571.09,0.0,0.44676,0.00014,30.76639]
[1779197552745,36.11,76569.57,0.0,0.44654,0.00014,30.76063]
[1779197553732,36.11,76569.74,0.0,0.44656,0.00014,30.76094]
[1779197555032,36.11,76568.36,0.0,0.44637,0.00014,30.75834]
[1779197559329,36.11,76565.13,0.0,0.44591,0.00014,30.75222]
[1779197561541,36.11,76568.06,0.0,0.44632,0.00014,30.75772]
[1779197561789,36.11,76568.06,0.0,0.44632,0.00014,30.75772]
[1779197561813,36.11,76568.06,0.0,0.44632,0.00014,30.75772]
[1779197561816,36.11,76568.06,0.0,0.44632,0.00014,30.75772]
[1779197561829,36.11,76568.06,0.0,0.44632,0.00014,30.75772]
[1779197561904,36.11,76568.06,0.0,0.44632,0.00014,30.75772]
[1779197562082,36.11,76568.06,0.0,0.44632,0.00014,30.75772]
[1779197562152,36.11,76568.06,0.0,0.44632,0.00014,30.75772]
[1779197562176,36.11,76568.06,0.0,0.44632,0.00014,30.75772]
[1779197562263,36.11,76559.03,0.0,0.44505,0.00014,30.74058]
[1779197562566,36.11,76559.03,0.0,0.44505,0.00014,30.74058]
[1779197562595,36.11,76559.03,0.0,0.44505,0.00014,30.74058]
[1779197566357,36.11,76556.67,0.0,0.44471,0.00014,30.73605]
[1779197566391,36.11,76561.24,0.0,0.44536,0.00014,30.7448]
[1779197566451,36.11,76561.24,0.0,0.44536,0.00014,30.7448]
[1779197568284,36.11,76565.46,0.0,0.44595,0.00014,30.7528]
[1779197571925,36.11,76570.33,0.0,0.44663,0.00014,30.76192]
[1779197572045,36.11,76570.33,0.0,0.44663,0.00014,30.76192]
[1779197572053,36.11,76570.33,0.0,0.44663,0.00014,30.76192]
[1779197572085,36.11,76570.33,0.0,0.44663,0.00014,30.76192]
[1779197572114,36.11,76570.33,0.0,0.44663,0.00014,30.76192]
[1779197572117,36.11,76570.33,0.0,0.44663,0.00014,30.76192]
[1779197572171,36.11,76570.33,0.0,0.44663,0.00014,30.76192]
[1779197572259,36.11,76570.33,0.0,0.44663,0.00014,30.76192]
[1779197572291,36.11,76570.33,0.0,0.44663,0.00014,30.76192]
[1779197572336,36.11,76586.04,0.0,0.44884,0.00014,30.79084]
[1779197572541,36.11,76586.04,0.0,0.44884,0.00014,30.79084]
[1779197572592,36.11,76586.04,0.0,0.44884,0.00014,30.79084]
[1779197572658,36.11,76586.04,0.0,0.44884,0.00014,30.79084]
[1779197572686,36.11,76586.04,0.0,0.44884,0.00014,30.79084]
[1779197572880,36.11,76586.04,0.0,0.44884,0.00014,30.79084]
[1779197572939,36.11,76586.04,0.0,0.44884,0.00014,30.79084]
[1779197573343,36.11,76584.22,0.0,0.44859,0.00014,30.78754]
[1779197573424,36.11,76584.22,0.0,0.44859,0.00014,30.78754]
[1779197573535,36.11,76584.22,0.0,0.44859,0.00014,30.78754]
[1779197573573,36.11,76584.22,0.0,0.44859,0.00014,30.78754]
[1779197574193,36.11,76584.22,0.0,0.44859,0.00014,30.78754]
[1779197574267,36.11,76584.22,0.0,0.44859,0.00014,30.78754]
[1779197574297,36.11,76584.22,0.0,0.44859,0.00014,30.78754]
[1779197575022,36.11,76581.94,0.0,0.44827,0.00014,30.78339]
[1779197575188,36.11,76581.94,0.0,0.44827,0.00014,30.78339]
[1779197577975,36.11,76580.43,0.0,0.44805,0.00014,30.78061]
[1779197579421,36.11,76578.86,0.0,0.44783,0.00014,30.77773]
[1779197580252,36.11,76578.86,0.0,0.44783,0.00014,30.77773]
[1779197580393,36.11,76578.86,0.0,0.44783,0.00014,30.77773]
[1779197580395,36.11,76588.75,0.0,0.44922,0.00014,30.79573]
[1779197580436,36.11,76588.75,0.0,0.44922,0.00014,30.79573]
[1779197580500,36.11,76588.75,0.0,0.44922,0.00014,30.79573]
[1779197580633,36.11,76588.75,0.0,0.44922,0.00014,30.79573]
[1779197580709,36.11,76588.75,0.0,0.44922,0.00014,30.79573]
[1779197580818,36.11,76588.75,0.0,0.44922,0.00014,30.79573]
[1779197580980,36.11,76588.75,0.0,0.44922,0.00014,30.79573]
[1779197581027,36.11,76588.75,0.0,0.44922,0.00014,30.79573]
[1779197581175,36.11,76588.75,0.0,0.44922,0.00014,30.79573]
[1779197581268,36.1,76588.75,0.0,0.44922,0.00014,30.79572]
[1779197581510,36.1,76588.75,0.0,0.44922,0.00014,30.79572]
[1779197581528,36.1,76588.75,0.0,0.44922,0.00014,30.79572]
[1779197581656,36.1,76588.75,0.0,0.44922,0.00014,30.79572]
[1779197581816,36.1,76588.75,0.0,0.44922,0.00014,30.79572]
[1779197582002,36.1,76588.75,0.0,0.44922,0.00014,30.79572]
[1779197582029,36.1,76588.75,0.0,0.44922,0.00014,30.79572]
[1779197582065,36.1,76588.75,0.0,0.44922,0.00014,30.79572]
[1779197582163,36.11,76612.92,0.0,0.45263,0.00014,30.83814]
[1779197582477,36.11,76612.92,0.0,0.45263,0.00014,30.83814]
[1779197582593,36.11,76612.92,0.0,0.45263,0.00014,30.83814]
[1779197582695,36.11,76612.92,0.0,0.45263,0.00014,30.83814]
[1779197583170,36.11,76612.92,0.0,0.45263,0.00014,30.83814]
[1779197583228,36.11,76651.44,0.0,0.45806,0.00014,30.9011]
[1779197583715,36.11,76651.44,0.0,0.45806,0.00014,30.9011]
[1779197584298,36.11,76651.44,0.0,0.45806,0.00014,30.9011]
[1779197584356,36.11,76651.44,0.0,0.45806,0.00014,30.9011]
[1779197584327,36.1,76666.12,0.0,0.46013,0.00014,30.92358]
[1779197584598,36.1,76666.12,0.0,0.46013,0.00014,30.92358]
[1779197584867,36.1,76666.12,0.0,0.46013,0.00014,30.92358]
[1779197585423,36.1,76666.12,0.0,0.46013,0.00014,30.92358]
[1779197585214,36.1,76682.14,0.0,0.46239,0.00014,30.94718]
[1779197586076,36.1,76682.14,0.0,0.46239,0.00014,30.94718]
[1779197586176,36.1,76682.14,0.0,0.46239,0.00014,30.94718]
[1779197586395,36.1,76682.14,0.0,0.46239,0.00014,30.94718]
[1779197586226,36.1,76694.3,0.0,0.46411,0.00014,30.96442]
[1779197587627,36.1,76690.75,0.0,0.4636,0.00014,30.95943]
[1779197587675,36.1,76690.75,0.0,0.4636,0.00014,30.95943]
[1779197588686,36.1,76692.02,0.0,0.46378,0.00014,30.9612]
[1779197588773,36.1,76684.81,0.0,0.46276,0.00014,30.95097]
[1779197590511,36.1,76679.24,0.0,0.46197,0.00014,30.94292]
[1779197591065,36.1,76679.24,0.0,0.46197,0.00014,30.94292]
[1779197591104,36.1,76679.24,0.0,0.46197,0.00014,30.94292]
[1779197591720,36.1,76678.33,0.0,0.46184,0.00014,30.94159]
[1779197591849,36.1,76678.33,0.0,0.46184,0.00014,30.94159]
[1779197591910,36.1,76678.33,0.0,0.46184,0.00014,30.94159]
[1779197592010,36.1,76678.33,0.0,0.46184,0.00014,30.94159]
[1779197592144,36.1,76668.93,0.0,0.46052,0.00014,30.92773]
[1779197592476,36.1,76668.93,0.0,0.46052,0.00014,30.92773]
[1779197592857,36.1,76668.93,0.0,0.46052,0.00014,30.92773]
[1779197593165,36.1,76668.93,0.0,0.46052,0.00014,30.92773]
[1779197593221,36.1,76668.93,0.0,0.46052,0.00014,30.92773]
[1779197593265,36.1,76679.5,0.0,0.46201,0.00014,30.9433]
[1779197593620,36.1,76679.5,0.0,0.46201,0.00014,30.9433]
[1779197593678,36.1,76679.5,0.0,0.46201,0.00014,30.9433]
[1779197594907,36.1,76683.76,0.0,0.46261,0.00014,30.94944]
[1779197595655,36.1,76684.96,0.0,0.46278,0.00014,30.95115]
[1779197595716,36.1,76684.96,0.0,0.46278,0.00014,30.95115]
[1779197595869,36.1,76684.96,0.0,0.46278,0.00014,30.95115]
[1779197595952,36.1,76684.96,0.0,0.46278,0.00014,30.95115]
[1779197597729,36.09,76687.93,0.0,0.4632,0.00014,30.95536]
[1779197598630,36.09,76686.77,0.0,0.46303,0.00014,30.9537]
[1779197598650,36.09,76686.77,0.0,0.46303,0.00014,30.9537]
[1779197598813,36.09,76686.77,0.0,0.46303,0.00014,30.9537]
[1779197599293,36.09,76686.77,0.0,0.46303,0.00014,30.9537]
[1779197599393,36.09,76691.35,0.0,0.46368,0.00014,30.96018]
[1779197599592,36.09,76691.35,0.0,0.46368,0.00014,30.96018]
[1779197600069,36.09,76691.35,0.0,0.46368,0.00014,30.96018]
[1779197600178,36.09,76691.35,0.0,0.46368,0.00014,30.96018]
[1779197600392,36.09,76691.35,0.0,0.46368,0.00014,30.96018]
[1779197600416,36.09,76691.35,0.0,0.46368,0.00014,30.96018]
[1779197602090,36.09,76699.92,0.0,0.46489,0.00014,30.97211]
[1779197602762,36.1,76703.75,0.0,0.46543,0.00014,30.97735]
[1779197605164,36.1,76706.95,0.0,0.46588,0.00014,30.98169]
[1779197605215,36.1,76706.95,0.0,0.46588,0.00014,30.98169]
[1779197606396,36.1,76707.88,0.0,0.46602,0.00014,30.98295]
[1779197606402,36.1,76707.88,0.0,0.46602,0.00014,30.98295]
[1779197609268,36.1,76707.15,0.0,0.46591,0.00014,30.98197]
[1779197609389,36.1,76707.15,0.0,0.46591,0.00014,30.98197]
[1779197609717,36.1,76704.67,0.0,0.46556,0.00014,30.97863]
[1779197610252,36.1,76704.67,0.0,0.46556,0.00014,30.97863]
[1779197610371,36.1,76704.67,0.0,0.46556,0.00014,30.97863]
[1779197610637,36.1,76701.97,0.0,0.46518,0.00014,30.97496]
[1779197611122,36.1,76701.97,0.0,0.46518,0.00014,30.97496]
[1779197611656,36.1,76704.84,0.0,0.46559,0.00014,30.97598]
[1779197611738,36.1,76704.84,0.0,0.46559,0.00014,30.97598]
[1779197611800,36.1,76704.84,0.0,0.46559,0.00014,30.97598]
[1779197612133,36.1,76704.84,0.0,0.46559,0.00014,30.97598]
[1779197612135,36.1,76704.84,0.0,0.46559,0.00014,30.97598]
[1779197612329,36.1,76704.84,0.0,0.46559,0.00014,30.97598]
[1779197612424,36.1,76704.84,0.0,0.46559,0.00014,30.97598]
[1779197612616,36.1,76709.66,0.0,0.46627,0.00014,30.98247]
[1779197613016,36.1,76709.66,0.0,0.46627,0.00014,30.98247]
[1779197613172,36.1,76725.11,0.0,0.46845,0.00014,31.00266]
[1779197613905,36.1,76725.11,0.0,0.46845,0.00014,31.00266]
[1779197613940,36.1,76725.11,0.0,0.46845,0.00014,31.00266]
[1779197614108,36.1,76725.11,0.0,0.46845,0.00014,31.00266]
[1779197614209,36.1,76733.57,0.0,0.46965,0.00014,31.01331]
[1779197614450,36.1,76733.57,0.0,0.46965,0.00014,31.01331]
[1779197614493,36.1,76733.57,0.0,0.46965,0.00014,31.01331]
[1779197614527,36.1,76733.57,0.0,0.46965,0.00014,31.01331]
[1779197614783,36.1,76733.57,0.0,0.46965,0.00014,31.01331]
[1779197614808,36.1,76733.57,0.0,0.46965,0.00014,31.01331]
[1779197614814,36.1,76733.57,0.0,0.46965,0.00014,31.01331]
[1779197615030,36.1,76733.57,0.0,0.46965,0.00014,31.01331]
[1779197615105,36.1,76742.87,0.0,0.47096,0.00014,31.0247]
[1779197615890,36.1,76742.87,0.0,0.47096,0.00014,31.0247]
[1779197615919,36.1,76742.87,0.0,0.47096,0.00014,31.0247]
[1779197616042,36.1,76742.87,0.0,0.47096,0.00014,31.0247]
[1779197616179,36.1,76753.27,0.0,0.47243,0.00014,31.03705]
[1779197617350,36.1,76753.27,0.0,0.47243,0.00014,31.03705]
[1779197617396,36.1,76764.11,0.0,0.47396,0.00014,31.04946]
[1779197617691,36.1,76764.11,0.0,0.47396,0.00014,31.04946]
[1779197618285,36.1,76764.11,0.0,0.47396,0.00014,31.04946]
[1779197618421,36.1,76764.11,0.0,0.47396,0.00014,31.04946]
[1779197618342,36.1,76784.49,0.0,0.47684,0.00014,31.07157]
[1779197618517,36.1,76784.49,0.0,0.47684,0.00014,31.07157]
[1779197618530,36.1,76784.49,0.0,0.47684,0.00014,31.07157]
[1779197618564,36.1,76784.49,0.0,0.47684,0.00014,31.07157]
[1779197618631,36.1,76784.49,0.0,0.47684,0.00014,31.07157]
[1779197618752,36.1,76784.49,0.0,0.47684,0.00014,31.07157]
[1779197618974,36.1,76784.49,0.0,0.47684,0.00014,31.07157]
[1779197619081,36.1,76784.49,0.0,0.47684,0.00014,31.07157]
[1779197619110,36.1,76796.21,0.0,0.4785,0.00014,31.08356]
[1779197619532,36.1,76796.21,0.0,0.4785,0.00014,31.08356]
[1779197619591,36.1,76796.21,0.0,0.4785,0.00014,31.08356]
[1779197620388,36.1,76791.2,0.0,0.47779,0.00014,31.0785]
[1779197621233,36.1,76791.2,0.0,0.47779,0.00014,31.0785]
[1779197621259,36.1,76791.2,0.0,0.47779,0.00014,31.0785]
[1779197621439,36.1,76780.87,0.0,0.47633,0.00014,31.06776]
[1779197621651,36.1,76780.87,0.0,0.47633,0.00014,31.06776]
[1779197621892,36.1,76780.87,0.0,0.47633,0.00014,31.06776]
[1779197621901,36.1,76780.87,0.0,0.47633,0.00014,31.06776]
[1779197621903,36.1,76780.87,0.0,0.47633,0.00014,31.06776]
[1779197621998,36.1,76780.87,0.0,0.47633,0.00014,31.06776]
[1779197622175,36.1,76780.87,0.0,0.47633,0.00014,31.06776]
[1779197622190,36.1,76780.87,0.0,0.47633,0.00014,31.06776]
[1779197622389,36.1,76780.87,0.0,0.47633,0.00014,31.06776]
[1779197622435,36.1,76787.85,0.0,0.47732,0.00014,31.07507]
[1779197622801,36.1,76787.85,0.0,0.47732,0.00014,31.07507]
[1779197622895,36.1,76787.85,0.0,0.47732,0.00014,31.07507]
[1779197622901,36.1,76787.85,0.0,0.47732,0.00014,31.07507]
[1779197623077,36.1,76787.85,0.0,0.47732,0.00014,31.07507]
[1779197623250,36.1,76787.85,0.0,0.47732,0.00014,31.07507]
[1779197623300,36.1,76808.22,0.0,0.4802,0.00014,31.09529]
[1779197624040,36.1,76808.22,0.0,0.4802,0.00014,31.09529]
[1779197624104,36.1,76808.22,0.0,0.4802,0.00014,31.09529]
[1779197624170,36.1,76821.44,0.0,0.48207,0.00014,31.10754]
[1779197624473,36.1,76821.44,0.0,0.48207,0.00014,31.10754]
[1779197624900,36.1,76821.44,0.0,0.48207,0.00014,31.10754]
[1779197625197,36.1,76821.44,0.0,0.48207,0.00014,31.10754]
[1779197625606,36.1,76821.44,0.0,0.48207,0.00014,31.10754]
[1779197626188,36.1,76822.61,0.0,0.48223,0.00014,31.10859]
[1779197626476,36.1,76821.33,0.0,0.48205,0.00014,31.10744]
[1779197626494,36.1,76821.33,0.0,0.48205,0.00014,31.10744]
[1779197627086,36.1,76821.33,0.0,0.48205,0.00014,31.10744]
[1779197627202,36.1,76821.33,0.0,0.48205,0.00014,31.10744]
[1779197628809,36.1,76813.62,0.0,0.48096,0.00014,31.10037]
[1779197628824,36.1,76813.62,0.0,0.48096,0.00014,31.10037]
[1779197629521,36.09,76812.44,0.0,0.48079,0.00014,31.09927]
[1779197629533,36.09,76812.44,0.0,0.48079,0.00014,31.09927]
[1779197629869,36.09,76812.44,0.0,0.48079,0.00014,31.09927]
[1779197630028,36.09,76799.62,0.0,0.47898,0.00014,31.08694]
[1779197631257,36.09,76799.62,0.0,0.47898,0.00014,31.08694]
[1779197631352,36.1,76794.16,0.0,0.47821,0.00014,31.0815]
[1779197632329,36.1,76794.16,0.0,0.47821,0.00014,31.0815]
[1779197632346,36.1,76794.16,0.0,0.47821,0.00014,31.0815]
[1779197632650,36.1,76796.06,0.0,0.47848,0.00014,31.08341]
[1779197632769,36.1,76796.06,0.0,0.47848,0.00014,31.08341]
[1779197632788,36.1,76796.06,0.0,0.47848,0.00014,31.08341]
[1779197632847,36.1,76796.06,0.0,0.47848,0.00014,31.08341]
[1779197633566,36.1,76791.12,0.0,0.47778,0.00014,31.07842]
[1779197634429,36.1,76778.86,0.0,0.47605,0.00014,31.06562]
[1779197634597,36.1,76778.86,0.0,0.47605,0.00014,31.06562]
[1779197634786,36.1,76778.86,0.0,0.47605,0.00014,31.06562]
[1779197636425,36.1,76780.88,0.0,0.47633,0.00014,31.06777]
[1779197636823,36.1,76781.79,0.0,0.47646,0.00014,31.06873]
[1779197637464,36.1,76781.79,0.0,0.47646,0.00014,31.06873]
[1779197637482,36.1,76781.79,0.0,0.47646,0.00014,31.06873]
[1779197637736,36.1,76783.77,0.0,0.47674,0.00014,31.07082]
[1779197637741,36.1,76783.77,0.0,0.47674,0.00014,31.07082]
[1779197637990,36.1,76783.77,0.0,0.47674,0.00014,31.07082]
[1779197637999,36.1,76783.77,0.0,0.47674,0.00014,31.07082]
[1779197638345,36.1,76783.77,0.0,0.47674,0.00014,31.07082]
[1779197638889,36.1,76781.24,0.0,0.47638,0.00014,31.06815]
[1779197639374,36.1,76781.24,0.0,0.47638,0.00014,31.06815]
[1779197640197,36.1,76780.23,0.0,0.47624,0.00014,31.06708]
[1779197640908,36.1,76777.4,0.0,0.47584,0.00014,31.06406]
[1779197641096,36.1,76777.4,0.0,0.47584,0.00014,31.06406]
[1779197641174,36.1,76781.34,0.0,0.47639,0.00014,31.06825]
[1779197641550,36.1,76781.34,0.0,0.47639,0.00014,31.06825]
[1779197641903,36.1,76781.34,0.0,0.47639,0.00014,31.06825]
[1779197642158,36.1,76781.34,0.0,0.47639,0.00014,31.06825]
[1779197642204,36.1,76781.34,0.0,0.47639,0.00014,31.06825]
[1779197642250,36.1,76792.71,0.0,0.478,0.00014,31.08003]
[1779197642922,36.1,76792.71,0.0,0.478,0.00014,31.08003]
[1779197642942,36.1,76792.71,0.0,0.478,0.00014,31.08003]
[1779197643183,36.1,76792.71,0.0,0.478,0.00014,31.08003]
[1779197643228,36.1,76792.71,0.0,0.478,0.00014,31.08003]
[1779197643310,36.1,76792.71,0.0,0.478,0.00014,31.08003]
[1779197643354,36.1,76792.71,0.0,0.478,0.00014,31.08003]
[1779197643496,36.1,76795.38,0.0,0.47838,0.00014,31.08273]
[1779197644477,36.1,76813.68,0.0,0.48097,0.00014,31.10043]
[1779197645350,36.1,76813.68,0.0,0.48097,0.00014,31.10043]
[1779197645365,36.1,76813.68,0.0,0.48097,0.00014,31.10043]
[1779197647576,36.1,76821.04,0.0,0.48201,0.00014,31.10719]
[1779197648780,36.1,76821.22,0.0,0.48204,0.00014,31.10736]
[1779197648989,36.1,76821.22,0.0,0.48204,0.00014,31.10736]
[1779197649072,36.1,76821.22,0.0,0.48204,0.00014,31.10736]
[1779197649116,36.1,76821.22,0.0,0.48204,0.00014,31.10736]
[1779197649173,36.1,76821.22,0.0,0.48204,0.00014,31.10736]
[1779197649754,36.1,76817.27,0.0,0.48148,0.00014,31.10377]
[1779197649864,36.1,76817.27,0.0,0.48148,0.00014,31.10377]
[1779197649924,36.1,76817.27,0.0,0.48148,0.00014,31.10377]
[1779197650006,36.1,76817.27,0.0,0.48148,0.00014,31.10377]
[1779197650061,36.1,76817.27,0.0,0.48148,0.00014,31.10377]
[1779197650305,36.1,76817.27,0.0,0.48148,0.00014,31.10377]
[1779197650420,36.1,76817.27,0.0,0.48148,0.00014,31.10377]
[1779197650896,36.1,76812.37,0.0,0.48079,0.00014,31.09922]
[1779197650926,36.1,76812.37,0.0,0.48079,0.00014,31.09922]
[1779197651040,36.1,76812.37,0.0,0.48079,0.00014,31.09922]
[1779197651220,36.1,76812.37,0.0,0.48079,0.00014,31.09922]
[1779197651224,36.1,76793.89,0.0,0.47818,0.00014,31.08125]
[1779197651764,36.1,76793.89,0.0,0.47818,0.00014,31.08125]
[1779197651765,36.1,76793.89,0.0,0.47818,0.00014,31.08125]
[1779197652042,36.1,76793.89,0.0,0.47818,0.00014,31.08125]
[1779197652102,36.1,76793.89,0.0,0.47818,0.00014,31.08125]
[1779197652144,36.1,76791.25,0.0,0.4778,0.00014,31.07858]
[1779197653364,36.1,76791.25,0.0,0.4778,0.00014,31.07858]
[1779197653696,36.1,76786.06,0.0,0.47707,0.00014,31.07324]
[1779197657649,36.11,76785.89,0.0,0.47705,0.00014,31.07307]
[1779197657669,36.11,76785.89,0.0,0.47705,0.00014,31.07307]
[1779197657862,36.11,76785.89,0.0,0.47705,0.00014,31.07307]
[1779197658044,36.11,76785.89,0.0,0.47705,0.00014,31.07307]
[1779197658788,36.11,76789.28,0.0,0.47753,0.00014,31.07658]
[1779197659830,36.11,76792.21,0.0,0.47794,0.00014,31.07957]
[1779197659916,36.11,76792.21,0.0,0.47794,0.00014,31.07957]
[1779197660791,36.11,76790.99,0.0,0.47777,0.00014,31.07833]
[1779197660804,36.11,76790.99,0.0,0.47777,0.00014,31.07833]
[1779197660851,36.11,76790.99,0.0,0.47777,0.00014,31.07833]
[1779197661032,36.11,76790.99,0.0,0.47777,0.00014,31.07833]
[1779197661330,36.11,76790.99,0.0,0.47777,0.00014,31.07833]
[1779197661491,36.11,76798.14,0.0,0.47878,0.00014,31.08553]
[1779197662119,36.11,76807.04,0.0,0.48004,0.00014,31.0942]
[1779197662575,36.11,76807.04,0.0,0.48004,0.00014,31.0942]
[1779197663033,36.11,76807.04,0.0,0.48004,0.00014,31.0942]
[1779197663527,36.11,76806.6,0.0,0.47998,0.00014,31.09378]
[1779197663869,36.11,76806.6,0.0,0.47998,0.00014,31.09378]
[1779197663910,36.11,76806.6,0.0,0.47998,0.00014,31.09378]
[1779197664824,36.11,76800.95,0.0,0.47918,0.00014,31.0883]
[1779197664958,36.11,76800.95,0.0,0.47918,0.00014,31.0883]
[1779197665957,36.11,76794.68,0.0,0.4783,0.00014,31.08208]
[1779197666444,36.11,76794.68,0.0,0.4783,0.00014,31.08208]
[1779197667997,36.11,76791.12,0.0,0.47779,0.00014,31.07848]
[1779197667999,36.11,76791.12,0.0,0.47779,0.00014,31.07848]
[1779197668044,36.11,76791.12,0.0,0.47779,0.00014,31.07848]
[1779197668196,36.11,76791.12,0.0,0.47779,0.00014,31.07848]
[1779197669131,36.11,76788.96,0.0,0.47749,0.00014,31.07627]
[1779197670027,36.11,76784.19,0.0,0.47682,0.00014,31.07133]
[1779197670829,36.11,76783.43,0.0,0.47671,0.00014,31.07054]
[1779197671122,36.11,76783.43,0.0,0.47671,0.00014,31.07054]
[1779197671137,36.11,76783.43,0.0,0.47671,0.00014,31.07054]
[1779197671597,36.11,76785.03,0.0,0.47693,0.00014,31.06934]
[1779197672075,36.11,76792.18,0.0,0.47794,0.00014,31.07669]
[1779197673805,36.11,76794.77,0.0,0.47831,0.00014,31.07931]
[1779197673967,36.11,76794.77,0.0,0.47831,0.00014,31.07931]
[1779197674330,36.11,76794.77,0.0,0.47831,0.00014,31.07931]
[1779197674379,36.11,76802.1,0.0,0.47935,0.00014,31.08657]
[1779197674615,36.11,76802.1,0.0,0.47935,0.00014,31.08657]
[1779197675320,36.12,76810.95,0.0,0.4806,0.00014,31.09506]
[1779197675842,36.12,76810.95,0.0,0.4806,0.00014,31.09506]
[1779197676102,36.12,76818.59,0.0,0.48168,0.00014,31.10214]
[1779197676753,36.12,76818.59,0.0,0.48168,0.00014,31.10214]
[1779197676934,36.12,76818.59,0.0,0.48168,0.00014,31.10214]
[1779197677110,36.12,76826.06,0.0,0.48274,0.00014,31.10885]
[1779197678113,36.12,76826.06,0.0,0.48274,0.00014,31.10885]
[1779197679416,36.12,76829.25,0.0,0.48319,0.00014,31.11165]
[1779197680373,36.12,76828.93,0.0,0.48314,0.00014,31.11137]
[1779197683415,36.12,76825.1,0.0,0.4826,0.00014,31.10801]
[1779197683453,36.12,76825.1,0.0,0.4826,0.00014,31.10801]
[1779197683768,36.12,76823.85,0.0,0.48243,0.00014,31.10691]
[1779197683832,36.12,76823.85,0.0,0.48243,0.00014,31.10691]
[1779197684161,36.12,76823.85,0.0,0.48243,0.00014,31.10691]
[1779197684348,36.13,76816.93,0.0,0.48145,0.00014,31.10066]
[1779197684739,36.13,76816.93,0.0,0.48145,0.00014,31.10066]
[1779197684839,36.13,76816.93,0.0,0.48145,0.00014,31.10066]
[1779197684858,36.13,76816.93,0.0,0.48145,0.00014,31.10066]
[1779197685163,36.13,76816.93,0.0,0.48145,0.00014,31.10066]
[1779197685480,36.13,76816.93,0.0,0.48145,0.00014,31.10066]
[1779197685173,36.13,76808.5,0.0,0.48026,0.00014,31.09278]
[1779197686663,36.13,76807.55,0.0,0.48013,0.00014,31.09188]
[1779197687454,36.13,76807.55,0.0,0.48013,0.00014,31.09188]
[1779197691778,36.13,76814.5,0.0,0.48112,0.00014,31.09843]
[1779197693034,36.13,76820.6,0.0,0.48198,0.00014,31.10402]
[1779197698257,36.14,76821.57,0.0,0.48212,0.00014,31.10492]
[1779197700319,36.14,76824.3,0.0,0.48251,0.00014,31.10736]
[1779197700390,36.14,76824.3,0.0,0.48251,0.00014,31.10736]
[1779197701462,36.14,76823.82,0.0,0.48244,0.00014,31.10694]
[1779197701490,36.14,76823.82,0.0,0.48244,0.00014,31.10694]
[1779197702436,36.14,76818.95,0.0,0.48175,0.00014,31.10255]
[1779197702475,36.14,76818.95,0.0,0.48175,0.00014,31.10255]
[1779197702499,36.14,76810.29,0.0,0.48053,0.00014,31.09454]
[1779197702867,36.14,76810.29,0.0,0.48053,0.00014,31.09454]
[1779197703040,36.14,76810.29,0.0,0.48053,0.00014,31.09454]
[1779197703194,36.14,76810.29,0.0,0.48053,0.00014,31.09454]
[1779197703879,36.14,76808.35,0.0,0.48026,0.00014,31.0927]
[1779197704308,36.14,76819.21,0.0,0.48179,0.00014,31.1028]
[1779197708726,36.15,76816.84,0.0,0.48146,0.00014,31.10065]
[1779197708778,36.15,76816.84,0.0,0.48146,0.00014,31.10065]
[1779197708800,36.15,76816.84,0.0,0.48146,0.00014,31.10065]
[1779197708903,36.15,76816.84,0.0,0.48146,0.00014,31.10065]
[1779197709343,36.15,76801.76,0.0,0.47933,0.00014,31.08638]
[1779197710783,36.15,76801.72,0.0,0.47933,0.00014,31.08634]
[1779197710793,36.15,76801.72,0.0,0.47933,0.00014,31.08634]
[1779197710855,36.15,76801.72,0.0,0.47933,0.00014,31.08634]
[1779197712618,36.15,76809.74,0.0,0.48046,0.00014,31.09404]
[1779197713373,36.15,76818.58,0.0,0.48171,0.00014,31.10225]
[1779197718412,36.16,76813.28,0.0,0.48097,0.00014,31.09738]
[1779197718675,36.16,76813.28,0.0,0.48097,0.00014,31.09738]
[1779197718823,36.16,76813.28,0.0,0.48097,0.00014,31.09738]
[1779197719054,36.16,76813.28,0.0,0.48097,0.00014,31.09738]
[1779197719068,36.16,76813.28,0.0,0.48097,0.00014,31.09738]
[1779197719417,36.16,76804.91,0.0,0.47978,0.00014,31.08946]
[1779197719740,36.16,76804.91,0.0,0.47978,0.00014,31.08946]
[1779197719752,36.16,76804.91,0.0,0.47978,0.00014,31.08946]
[1779197719761,36.16,76804.91,0.0,0.47978,0.00014,31.08946]
[1779197719785,36.16,76804.91,0.0,0.47978,0.00014,31.08946]
[1779197719805,36.16,76804.91,0.0,0.47978,0.00014,31.08946]
[1779197720873,36.16,76800.25,0.0,0.47913,0.00014,31.08493]
[1779197723068,36.16,76793.42,0.0,0.47816,0.00014,31.07814]
[1779197723322,36.16,76793.42,0.0,0.47816,0.00014,31.07814]
[1779197724748,36.16,76796.29,0.0,0.47857,0.00014,31.08102]
[1779197725450,36.16,76796.29,0.0,0.47857,0.00014,31.08102]
[1779197726053,36.16,76798.08,0.0,0.47882,0.00014,31.08279]
[1779197726422,36.16,76798.08,0.0,0.47882,0.00014,31.08279]
[1779197726782,36.16,76797.62,0.0,0.47876,0.00014,31.08234]
[1779197727727,36.16,76799.01,0.0,0.47895,0.00014,31.08372]
[1779197729828,36.16,76798.86,0.0,0.47893,0.00014,31.08357]
[1779197730055,36.16,76798.86,0.0,0.47893,0.00014,31.08357]
[1779197730329,36.16,76798.86,0.0,0.47893,0.00014,31.08357]
[1779197730494,36.16,76806.04,0.0,0.47995,0.00014,31.09056]
[1779197732508,36.16,76814.21,0.0,0.4811,0.00014,31.09539]
[1779197734508,36.16,76814.62,0.0,0.48116,0.00014,31.09577]
[1779197735529,36.16,76802.01,0.0,0.47938,0.00014,31.0838]
[1779197736279,36.16,76802.01,0.0,0.47938,0.00014,31.0838]
[1779197736309,36.16,76802.01,0.0,0.47938,0.00014,31.0838]
[1779197736351,36.16,76802.01,0.0,0.47938,0.00014,31.0838]
[1779197736369,36.16,76802.01,0.0,0.47938,0.00014,31.0838]
[1779197736822,36.16,76798.03,0.0,0.47882,0.00014,31.07989]
[1779197736937,36.16,76798.03,0.0,0.47882,0.00014,31.07989]
[1779197737347,36.16,76798.03,0.0,0.47882,0.00014,31.07989]
[1779197737708,36.16,76800.06,0.0,0.4791,0.00014,31.08189]
[1779197737759,36.16,76800.06,0.0,0.4791,0.00014,31.08189]
[1779197738571,36.16,76800.06,0.0,0.4791,0.00014,31.08189]
[1779197738583,36.16,76800.06,0.0,0.4791,0.00014,31.08189]
[1779197739369,36.16,76794.51,0.0,0.47832,0.00014,31.07638]
[1779197740168,36.16,76788.94,0.0,0.47753,0.00014,31.07073]
[1779197743768,36.17,76788.06,0.0,0.47741,0.00014,31.06984]
[1779197743944,36.17,76788.06,0.0,0.47741,0.00014,31.06984]
[1779197744856,36.17,76792.26,0.0,0.478,0.00014,31.07413]
[1779197744967,36.17,76792.26,0.0,0.478,0.00014,31.07413]
[1779197745018,36.17,76792.26,0.0,0.478,0.00014,31.07413]
[1779197747359,36.17,76791.5,0.0,0.4779,0.00014,31.07336]
[1779197747556,36.17,76791.5,0.0,0.4779,0.00014,31.07336]
[1779197748025,36.17,76789.32,0.0,0.47759,0.00014,31.07114]
[1779197748337,36.17,76789.32,0.0,0.47759,0.00014,31.07114]
[1779197748703,36.17,76792.06,0.0,0.47798,0.00014,31.07393]
[1779197748794,36.17,76792.06,0.0,0.47798,0.00014,31.07393]
[1779197748883,36.17,76806.8,0.0,0.48006,0.00014,31.08844]
[1779197749737,36.17,76818.09,0.0,0.48165,0.00014,31.09898]
[1779197753594,36.17,76822.37,0.0,0.48226,0.00014,31.10286]
[1779197756555,36.17,76826.74,0.0,0.48288,0.00014,31.10674]
[1779197756868,36.18,76827.49,0.0,0.48299,0.00014,31.1074]
[1779197756938,36.18,76827.49,0.0,0.48299,0.00014,31.1074]
[1779197757095,36.18,76827.49,0.0,0.48299,0.00014,31.1074]
[1779197759059,36.17,76838.25,0.0,0.4845,0.00014,31.11659]
[1779197759276,36.17,76838.25,0.0,0.4845,0.00014,31.11659]
[1779197759294,36.17,76838.25,0.0,0.4845,0.00014,31.11659]
[1779197760106,36.17,76839.77,0.0,0.48472,0.00014,31.11784]
[1779197760156,36.17,76839.77,0.0,0.48472,0.00014,31.11784]
[1779197760206,36.17,76839.77,0.0,0.48472,0.00014,31.11784]
[1779197760304,36.17,76839.77,0.0,0.48472,0.00014,31.11784]
[1779197760321,36.17,76839.77,0.0,0.48472,0.00014,31.11784]
[1779197760401,36.17,76845.73,0.0,0.48556,0.00014,31.1227]
[1779197760958,36.17,76845.73,0.0,0.48556,0.00014,31.1227]
[1779197761205,36.17,76845.73,0.0,0.48556,0.00014,31.1227]
[1779197761227,36.17,76845.73,0.0,0.48556,0.00014,31.1227]
[1779197761420,36.17,76845.73,0.0,0.48556,0.00014,31.1227]
[1779197761469,36.17,76863.83,0.0,0.48811,0.00014,31.13662]
[1779197761887,36.17,76863.83,0.0,0.48811,0.00014,31.13662]
[1779197762290,36.17,76863.83,0.0,0.48811,0.00014,31.13662]
[1779197762321,36.17,76863.83,0.0,0.48811,0.00014,31.13662]
[1779197762554,36.17,76863.83,0.0,0.48811,0.00014,31.13662]
[1779197762415,36.17,76878.38,0.0,0.49017,0.00014,31.14688]
[1779197763182,36.17,76878.38,0.0,0.49017,0.00014,31.14688]
[1779197763226,36.17,76878.38,0.0,0.49017,0.00014,31.14688]
[1779197763275,36.17,76878.38,0.0,0.49017,0.00014,31.14688]
[1779197763293,36.17,76878.38,0.0,0.49017,0.00014,31.14688]
[1779197763346,36.17,76886.06,0.0,0.49125,0.00014,31.15196]
[1779197765297,36.17,76881.93,0.0,0.49067,0.00014,31.14926]
[1779197765328,36.17,76881.93,0.0,0.49067,0.00014,31.14926]
[1779197766030,36.17,76881.46,0.0,0.4906,0.00014,31.14895]
[1779197766223,36.17,76881.46,0.0,0.4906,0.00014,31.14895]
[1779197767839,36.17,76886.5,0.0,0.49132,0.00014,31.15225]
[1779197768458,36.17,76886.5,0.0,0.49132,0.00014,31.15225]
[1779197769427,36.17,76886.06,0.0,0.49125,0.00014,31.15196]
[1779197769561,36.17,76886.06,0.0,0.49125,0.00014,31.15196]
[1779197769813,36.17,76888.41,0.0,0.49159,0.00014,31.15347]
[1779197769912,36.17,76888.41,0.0,0.49159,0.00014,31.15347]
[1779197769956,36.17,76888.41,0.0,0.49159,0.00014,31.15347]
[1779197770183,36.17,76888.41,0.0,0.49159,0.00014,31.15347]
[1779197770218,36.17,76888.41,0.0,0.49159,0.00014,31.15347]
[1779197770423,36.17,76918.37,0.0,0.49581,0.00014,31.17083]
[1779197770835,36.17,76918.37,0.0,0.49581,0.00014,31.17083]
[1779197770888,36.17,76918.37,0.0,0.49581,0.00014,31.17083]
[1779197771580,36.17,76918.37,0.0,0.49581,0.00014,31.17083]
[1779197771588,36.17,76956.45,0.0,0.50119,0.00014,31.18784]
[1779197771730,36.17,76956.45,0.0,0.50119,0.00014,31.18784]
[1779197771771,36.17,76956.45,0.0,0.50119,0.00014,31.18784]
[1779197771968,36.17,76956.45,0.0,0.50119,0.00014,31.18784]
[1779197772017,36.17,76956.45,0.0,0.50119,0.00014,31.18784]
[1779197772272,36.17,76956.45,0.0,0.50119,0.00014,31.18784]
[1779197772400,36.17,76956.45,0.0,0.50119,0.00014,31.18784]
[1779197772499,36.17,76956.45,0.0,0.50119,0.00014,31.18784]
[1779197772580,36.17,76954.83,0.0,0.50096,0.00014,31.18723]
[1779197772817,36.17,76954.83,0.0,0.50096,0.00014,31.18723]
[1779197772939,36.17,76954.83,0.0,0.50096,0.00014,31.18723]
[1779197772946,36.17,76954.83,0.0,0.50096,0.00014,31.18723]
[1779197772970,36.17,76954.83,0.0,0.50096,0.00014,31.18723]
[1779197773188,36.17,76954.83,0.0,0.50096,0.00014,31.18723]
[1779197773202,36.17,76954.83,0.0,0.50096,0.00014,31.18723]
[1779197773401,36.17,76954.83,0.0,0.50096,0.00014,31.18723]
[1779197773490,36.17,76941.22,0.0,0.49904,0.00014,31.18172]
[1779197773980,36.17,76941.22,0.0,0.49904,0.00014,31.18172]
[1779197774378,36.17,76952.02,0.0,0.50056,0.00014,31.18615]
[1779197774804,36.17,76952.02,0.0,0.50056,0.00014,31.18615]
[1779197774822,36.17,76952.02,0.0,0.50056,0.00014,31.18615]
[1779197774830,36.17,76973.66,0.0,0.50361,0.00014,31.19367]
[1779197775786,36.17,76973.66,0.0,0.50361,0.00014,31.19367]
[1779197775876,36.17,76973.66,0.0,0.50361,0.00014,31.19367]
[1779197776223,36.17,76971.59,0.0,0.50332,0.00014,31.19303]
[1779197777271,36.17,76971.59,0.0,0.50332,0.00014,31.19303]
[1779197777320,36.17,76971.59,0.0,0.50332,0.00014,31.19303]
[1779197777818,36.17,76972.03,0.0,0.50338,0.00014,31.19317]
[1779197777839,36.17,76972.03,0.0,0.50338,0.00014,31.19317]
[1779197777931,36.17,76972.03,0.0,0.50338,0.00014,31.19317]
[1779197778288,36.17,76972.03,0.0,0.50338,0.00014,31.19317]
[1779197778453,36.17,76972.03,0.0,0.50338,0.00014,31.19317]
[1779197778704,36.17,76972.03,0.0,0.50338,0.00014,31.19317]
[1779197778477,36.17,76965.27,0.0,0.50243,0.00014,31.19098]
[1779197778770,36.17,76965.27,0.0,0.50243,0.00014,31.19098]
[1779197779069,36.17,76965.27,0.0,0.50243,0.00014,31.19098]
[1779197779075,36.17,76965.27,0.0,0.50243,0.00014,31.19098]
[1779197779229,36.17,76965.27,0.0,0.50243,0.00014,31.19098]
[1779197779338,36.17,76965.27,0.0,0.50243,0.00014,31.19098]
[1779197779372,36.17,76965.27,0.0,0.50243,0.00014,31.19098]
[1779197779372,36.17,76965.27,0.0,0.50243,0.00014,31.19098]
[1779197779471,36.17,76965.27,0.0,0.50243,0.00014,31.19098]
[1779197779473,36.17,76965.27,0.0,0.50243,0.00014,31.19098]
[1779197779524,36.17,76965.27,0.0,0.50243,0.00014,31.19098]
[1779197779531,36.17,76965.27,0.0,0.50243,0.00014,31.19098]
[1779197779553,36.17,76937.87,0.0,0.49856,0.00014,31.18025]
[1779197780208,36.17,76937.87,0.0,0.49856,0.00014,31.18025]
[1779197780463,36.17,76937.87,0.0,0.49856,0.00014,31.18025]
[1779197780531,36.17,76937.87,0.0,0.49856,0.00014,31.18025]
[1779197780635,36.17,76935.29,0.0,0.4982,0.00014,31.17909]
[1779197780903,36.17,76935.29,0.0,0.4982,0.00014,31.17909]
[1779197781214,36.17,76935.29,0.0,0.4982,0.00014,31.17909]
[1779197781579,36.17,76946.97,0.0,0.49985,0.00014,31.18414]
[1779197782977,36.17,76949.03,0.0,0.50014,0.00014,31.18497]
[1779197783206,36.17,76945.36,0.0,0.49962,0.00014,31.18347]
[1779197784096,36.17,76945.36,0.0,0.49962,0.00014,31.18347]
[1779197784726,36.17,76945.34,0.0,0.49962,0.00014,31.18346]
[1779197784730,36.17,76945.34,0.0,0.49962,0.00014,31.18346]
[1779197784842,36.17,76945.34,0.0,0.49962,0.00014,31.18346]
[1779197785196,36.17,76945.34,0.0,0.49962,0.00014,31.18346]
[1779197785329,36.17,76945.34,0.0,0.49962,0.00014,31.18346]
[1779197785372,36.17,76945.34,0.0,0.49962,0.00014,31.18346]
[1779197785397,36.17,76945.34,0.0,0.49962,0.00014,31.18346]
[1779197785424,36.17,76945.34,0.0,0.49962,0.00014,31.18346]
[1779197785436,36.17,76946.11,0.0,0.49973,0.00014,31.18378]
[1779197786539,36.17,76953.35,0.0,0.50075,0.00014,31.18667]
[1779197786767,36.17,76953.35,0.0,0.50075,0.00014,31.18667]
[1779197786853,36.17,76953.35,0.0,0.50075,0.00014,31.18667]
[1779197787068,36.17,76953.35,0.0,0.50075,0.00014,31.18667]
[1779197787114,36.17,76953.35,0.0,0.50075,0.00014,31.18667]
[1779197787372,36.17,76953.35,0.0,0.50075,0.00014,31.18667]
[1779197787598,36.17,76953.35,0.0,0.50075,0.00014,31.18667]
[1779197787644,36.17,76961.12,0.0,0.50185,0.00014,31.18954]
[1779197787835,36.17,76961.12,0.0,0.50185,0.00014,31.18954]
[1779197787839,36.17,76961.12,0.0,0.50185,0.00014,31.18954]
[1779197787852,36.17,76961.12,0.0,0.50185,0.00014,31.18954]
[1779197787877,36.17,76961.12,0.0,0.50185,0.00014,31.18954]
[1779197787895,36.17,76961.12,0.0,0.50185,0.00014,31.18954]
[1779197788322,36.17,76951.2,0.0,0.50045,0.00014,31.18583]
[1779197789635,36.17,76951.2,0.0,0.50045,0.00014,31.18583]
[1779197789692,36.17,76934.9,0.0,0.49815,0.00014,31.17891]
[1779197790693,36.17,76934.9,0.0,0.49815,0.00014,31.17891]
[1779197790963,36.17,76934.01,0.0,0.49802,0.00014,31.1785]
[1779197791064,36.17,76934.01,0.0,0.49802,0.00014,31.1785]
[1779197791065,36.17,76925.4,0.0,0.4968,0.00014,31.17152]
[1779197791818,36.17,76925.4,0.0,0.4968,0.00014,31.17152]
[1779197791938,36.17,76925.4,0.0,0.4968,0.00014,31.17152]
[1779197792157,36.17,76925.4,0.0,0.4968,0.00014,31.17152]
[1779197792259,36.17,76925.4,0.0,0.4968,0.00014,31.17152]
[1779197792611,36.17,76925.4,0.0,0.4968,0.00014,31.17152]
[1779197792628,36.17,76925.4,0.0,0.4968,0.00014,31.17152]
[1779197792661,36.17,76919.12,0.0,0.49592,0.00014,31.16835]
[1779197792722,36.17,76919.12,0.0,0.49592,0.00014,31.16835]
[1779197792961,36.17,76935.88,0.0,0.49828,0.00014,31.17648]
[1779197794567,36.17,76935.88,0.0,0.49828,0.00014,31.17648]
[1779197794595,36.17,76935.88,0.0,0.49828,0.00014,31.17648]
[1779197794601,36.17,76935.88,0.0,0.49828,0.00014,31.17648]
[1779197794661,36.17,76933.66,0.0,0.49797,0.00014,31.17547]
[1779197795087,36.17,76933.66,0.0,0.49797,0.00014,31.17547]
[1779197795178,36.17,76933.66,0.0,0.49797,0.00014,31.17547]
[1779197795745,36.17,76928.83,0.0,0.49729,0.00014,31.17319]
[1779197796318,36.17,76928.83,0.0,0.49729,0.00014,31.17319]
[1779197796575,36.17,76928.83,0.0,0.49729,0.00014,31.17319]
[1779197796665,36.17,76928.83,0.0,0.49729,0.00014,31.17319]
[1779197797371,36.17,76922.38,0.0,0.49638,0.00014,31.17001]
[1779197797639,36.17,76922.38,0.0,0.49638,0.00014,31.17001]
[1779197797581,36.17,76919.83,0.0,0.49602,0.00014,31.16871]
[1779197798088,36.17,76919.83,0.0,0.49602,0.00014,31.16871]
[1779197798141,36.17,76919.83,0.0,0.49602,0.00014,31.16871]
[1779197798155,36.17,76919.83,0.0,0.49602,0.00014,31.16871]
[1779197798961,36.17,76920.7,0.0,0.49614,0.00014,31.16916]
[1779197799053,36.17,76920.7,0.0,0.49614,0.00014,31.16916]
[1779197799067,36.17,76920.7,0.0,0.49614,0.00014,31.16916]
[1779197799118,36.17,76928.11,0.0,0.49718,0.00014,31.17284]
[1779197800330,36.17,76928.11,0.0,0.49718,0.00014,31.17284]
[1779197800653,36.17,76928.11,0.0,0.49718,0.00014,31.17284]
[1779197800761,36.17,76923.89,0.0,0.49659,0.00014,31.17077]
[1779197800840,36.17,76923.89,0.0,0.49659,0.00014,31.17077]
[1779197801634,36.17,76923.89,0.0,0.49659,0.00014,31.17077]
[1779197801635,36.16,76922.29,0.0,0.49636,0.00014,31.16997]
[1779197801782,36.16,76922.29,0.0,0.49636,0.00014,31.16997]
[1779197802025,36.16,76931.62,0.0,0.49768,0.00014,31.17452]
[1779197803047,36.16,76931.62,0.0,0.49768,0.00014,31.17452]
[1779197803486,36.16,76931.62,0.0,0.49768,0.00014,31.17452]
[1779197803830,36.16,76937.01,0.0,0.49844,0.00014,31.17699]
[1779197803963,36.16,76937.01,0.0,0.49844,0.00014,31.17699]
[1779197804039,36.16,76944.47,0.0,0.49949,0.00014,31.18023]
[1779197804947,36.16,76944.47,0.0,0.49949,0.00014,31.18023]
[1779197804959,36.16,76944.47,0.0,0.49949,0.00014,31.18023]
[1779197805208,36.16,76944.47,0.0,0.49949,0.00014,31.18023]
[1779197806214,36.16,76946.64,0.0,0.4998,0.00014,31.18113]
[1779197806235,36.16,76946.64,0.0,0.4998,0.00014,31.18113]
[1779197806570,36.16,76946.64,0.0,0.4998,0.00014,31.18113]
[1779197806757,36.16,76947.26,0.0,0.49989,0.00014,31.18138]
[1779197807288,36.16,76947.26,0.0,0.49989,0.00014,31.18138]
[1779197807331,36.16,76947.26,0.0,0.49989,0.00014,31.18138]
[1779197807810,36.16,76942.53,0.0,0.49922,0.00014,31.1794]
[1779197808373,36.16,76932.02,0.0,0.49773,0.00014,31.1747]
[1779197809227,36.16,76932.02,0.0,0.49773,0.00014,31.1747]
[1779197809344,36.16,76927.4,0.0,0.49708,0.00014,31.1725]
[1779197812099,36.16,76935.82,0.0,0.49827,0.00014,31.17645]
[1779197814943,36.16,76933.17,0.0,0.4979,0.00014,31.17524]
[1779197815401,36.16,76933.17,0.0,0.4979,0.00014,31.17524]
[1779197815431,36.16,76928.26,0.0,0.4972,0.00014,31.17292]
[1779197816657,36.16,76928.26,0.0,0.4972,0.00014,31.17292]
[1779197816833,36.16,76922.5,0.0,0.49639,0.00014,31.17007]
[1779197817019,36.16,76922.5,0.0,0.49639,0.00014,31.17007]
[1779197817653,36.16,76922.5,0.0,0.49639,0.00014,31.17007]
[1779197817735,36.16,76922.5,0.0,0.49639,0.00014,31.17007]
[1779197817953,36.16,76925.02,0.0,0.49675,0.00014,31.17133]
[1779197818346,36.16,76925.02,0.0,0.49675,0.00014,31.17133]
[1779197818472,36.16,76925.02,0.0,0.49675,0.00014,31.17133]
[1779197818746,36.16,76925.02,0.0,0.49675,0.00014,31.17133]
[1779197818545,36.16,76931.79,0.0,0.4977,0.00014,31.17459]
[1779197819134,36.16,76931.79,0.0,0.4977,0.00014,31.17459]
[1779197819332,36.16,76931.79,0.0,0.4977,0.00014,31.17459]
[1779197819341,36.16,76931.79,0.0,0.4977,0.00014,31.17459]
[1779197819396,36.16,76931.79,0.0,0.4977,0.00014,31.17459]
[1779197819428,36.16,76945.25,0.0,0.4996,0.00014,31.18055]
[1779197819984,36.16,76945.25,0.0,0.4996,0.00014,31.18055]
[1779197820010,36.16,76945.25,0.0,0.4996,0.00014,31.18055]
[1779197820116,36.16,76945.25,0.0,0.4996,0.00014,31.18055]
[1779197820210,36.16,76945.25,0.0,0.4996,0.00014,31.18055]
[1779197820635,36.16,76945.25,0.0,0.4996,0.00014,31.18055]
[1779197820660,36.16,76956.14,0.0,0.50114,0.00014,31.18485]
[1779197820781,36.16,76956.14,0.0,0.50114,0.00014,31.18485]
[1779197821487,36.16,76956.14,0.0,0.50114,0.00014,31.18485]
[1779197822207,36.16,76959.19,0.0,0.50157,0.00014,31.18597]
[1779197822455,36.16,76959.19,0.0,0.50157,0.00014,31.18597]
[1779197822495,36.16,76959.19,0.0,0.50157,0.00014,31.18597]
[1779197822659,36.16,76959.19,0.0,0.50157,0.00014,31.18597]
[1779197822874,36.16,76957.96,0.0,0.5014,0.00014,31.18553]
[1779197823168,36.16,76957.96,0.0,0.5014,0.00014,31.18553]
[1779197824017,36.16,76959.26,0.0,0.50158,0.00014,31.186]
[1779197824344,36.16,76959.26,0.0,0.50158,0.00014,31.186]
[1779197824402,36.16,76959.26,0.0,0.50158,0.00014,31.186]
[1779197824543,36.16,76959.26,0.0,0.50158,0.00014,31.186]
[1779197825503,36.16,76962.41,0.0,0.50202,0.00014,31.18712]
[1779197825590,36.16,76970.39,0.0,0.50315,0.00014,31.18978]
[1779197825843,36.16,76970.39,0.0,0.50315,0.00014,31.18978]
[1779197825985,36.16,76970.39,0.0,0.50315,0.00014,31.18978]
[1779197826179,36.16,76970.39,0.0,0.50315,0.00014,31.18978]
[1779197826654,36.16,76970.39,0.0,0.50315,0.00014,31.18978]
[1779197828005,36.16,76967.17,0.0,0.5027,0.00014,31.18874]
[1779197828042,36.16,76967.17,0.0,0.5027,0.00014,31.18874]
[1779197829311,36.16,76964.45,0.0,0.50231,0.00014,31.18782]
[1779197829659,36.16,76964.45,0.0,0.50231,0.00014,31.18782]
[1779197829706,36.16,76964.45,0.0,0.50231,0.00014,31.18782]
[1779197830203,36.16,76961.9,0.0,0.50195,0.00014,31.18694]
[1779197830377,36.16,76961.9,0.0,0.50195,0.00014,31.18694]
[1779197830493,36.16,76961.9,0.0,0.50195,0.00014,31.18694]
[1779197830805,36.16,76961.75,0.0,0.50193,0.00014,31.18689]
[1779197830935,36.16,76961.75,0.0,0.50193,0.00014,31.18689]
[1779197831030,36.16,76961.75,0.0,0.50193,0.00014,31.18689]
[1779197831070,36.16,76961.75,0.0,0.50193,0.00014,31.18689]
[1779197831481,36.16,76961.75,0.0,0.50193,0.00014,31.18689]
[1779197831502,36.17,76976.89,0.0,0.50407,0.00014,31.19177]
[1779197831839,36.17,76976.89,0.0,0.50407,0.00014,31.19177]
[1779197831935,36.17,76976.89,0.0,0.50407,0.00014,31.19177]
[1779197832179,36.17,76976.89,0.0,0.50407,0.00014,31.19177]
[1779197832640,36.17,76976.89,0.0,0.50407,0.00014,31.19177]
[1779197832707,36.17,76976.89,0.0,0.50407,0.00014,31.19177]
[1779197832846,36.17,76981.6,0.0,0.50473,0.00014,31.1931]
[1779197832987,36.17,76981.6,0.0,0.50473,0.00014,31.1931]
[1779197833101,36.17,76981.6,0.0,0.50473,0.00014,31.1931]
[1779197833177,36.17,76981.6,0.0,0.50473,0.00014,31.1931]
[1779197833838,36.17,76980.69,0.0,0.5046,0.00014,31.19285]
[1779197833904,36.17,76980.69,0.0,0.5046,0.00014,31.19285]
[1779197834732,36.17,76980.69,0.0,0.5046,0.00014,31.19285]
[1779197835119,36.17,76983.97,0.0,0.50507,0.00014,31.19374]
[1779197837255,36.17,76989.7,0.0,0.50588,0.00014,31.19519]
[1779197838103,36.17,76988.54,0.0,0.50571,0.00014,31.19491]
[1779197838166,36.17,76988.54,0.0,0.50571,0.00014,31.19491]
[1779197839922,36.17,76991.75,0.0,0.50616,0.00014,31.19568]
[1779197840611,36.17,76991.75,0.0,0.50616,0.00014,31.19568]
[1779197841753,36.17,76989.77,0.0,0.50589,0.00014,31.19521]
[1779197841995,36.17,76990.44,0.0,0.50598,0.00014,31.19537]
[1779197842384,36.17,76990.44,0.0,0.50598,0.00014,31.19537]
[1779197842472,36.17,76990.44,0.0,0.50598,0.00014,31.19537]
[1779197842655,36.17,76990.44,0.0,0.50598,0.00014,31.19537]
[1779197842673,36.17,76974.45,0.0,0.50372,0.00014,31.19104]
[1779197842894,36.17,76974.45,0.0,0.50372,0.00014,31.19104]
[1779197843207,36.17,76974.45,0.0,0.50372,0.00014,31.19104]
[1779197843211,36.17,76974.45,0.0,0.50372,0.00014,31.19104]
[1779197843371,36.17,76974.45,0.0,0.50372,0.00014,31.19104]
[1779197843398,36.17,76974.45,0.0,0.50372,0.00014,31.19104]
[1779197843699,36.17,76952.63,0.0,0.50065,0.00014,31.18352]
[1779197843857,36.17,76952.63,0.0,0.50065,0.00014,31.18352]
[1779197844508,36.17,76952.63,0.0,0.50065,0.00014,31.18352]
[1779197844534,36.17,76942.82,0.0,0.49926,0.00014,31.17953]
[1779197845586,36.17,76942.82,0.0,0.49926,0.00014,31.17953]
[1779197845637,36.17,76942.82,0.0,0.49926,0.00014,31.17953]
[1779197846768,36.17,76942.93,0.0,0.49928,0.00014,31.17958]
[1779197847012,36.17,76942.84,0.0,0.49927,0.00014,31.17954]
[1779197847079,36.17,76942.84,0.0,0.49927,0.00014,31.17954]
[1779197847575,36.17,76942.84,0.0,0.49927,0.00014,31.17954]
[1779197847673,36.17,76943.09,0.0,0.4993,0.00014,31.17964]
[1779197847993,36.17,76943.09,0.0,0.4993,0.00014,31.17964]
[1779197848407,36.17,76943.09,0.0,0.4993,0.00014,31.17964]
[1779197848436,36.17,76943.09,0.0,0.4993,0.00014,31.17964]
[1779197848502,36.17,76945.23,0.0,0.4996,0.00014,31.18054]
[1779197848876,36.17,76945.23,0.0,0.4996,0.00014,31.18054]
[1779197849379,36.17,76945.23,0.0,0.4996,0.00014,31.18054]
[1779197849592,36.17,76945.23,0.0,0.4996,0.00014,31.18054]
[1779197851022,36.17,76948.17,0.0,0.50002,0.00014,31.18175]
[1779197851331,36.17,76948.17,0.0,0.50002,0.00014,31.18175]
[1779197852414,36.17,76948.43,0.0,0.50005,0.00014,31.17898]
[1779197852467,36.17,76948.43,0.0,0.50005,0.00014,31.17898]
[1779197853397,36.17,76950.09,0.0,0.50029,0.00014,31.17964]
[1779197853493,36.17,76948.53,0.0,0.50007,0.00014,31.17902]
[1779197854070,36.17,76948.53,0.0,0.50007,0.00014,31.17902]
[1779197854411,36.17,76939.64,0.0,0.49881,0.00014,31.17528]
[1779197856855,36.17,76939.68,0.0,0.49882,0.00014,31.1753]
[1779197857215,36.17,76939.68,0.0,0.49882,0.00014,31.1753]
[1779197857350,36.17,76939.68,0.0,0.49882,0.00014,31.1753]
[1779197857350,36.17,76939.68,0.0,0.49882,0.00014,31.1753]
[1779197857403,36.17,76939.68,0.0,0.49882,0.00014,31.1753]
[1779197857658,36.17,76939.68,0.0,0.49882,0.00014,31.1753]
[1779197857748,36.17,76927.24,0.0,0.49706,0.00014,31.16955]
[1779197858540,36.17,76927.24,0.0,0.49706,0.00014,31.16955]
[1779197859210,36.17,76926.13,0.0,0.49691,0.00014,31.16901]
[1779197859408,36.17,76926.13,0.0,0.49691,0.00014,31.16901]
[1779197859505,36.17,76926.13,0.0,0.49691,0.00014,31.16901]
[1779197859699,36.17,76926.13,0.0,0.49691,0.00014,31.16901]
[1779197860289,36.17,76922.11,0.0,0.49634,0.00014,31.167]
[1779197860303,36.17,76922.11,0.0,0.49634,0.00014,31.167]
[1779197860340,36.17,76922.11,0.0,0.49634,0.00014,31.167]
[1779197861449,36.17,76921.58,0.0,0.49626,0.00014,31.16673]
[1779197861621,36.17,76921.58,0.0,0.49626,0.00014,31.16673]
[1779197861655,36.17,76923.46,0.0,0.49653,0.00014,31.16768]
[1779197862980,36.17,76924.11,0.0,0.49662,0.00014,31.16801]
[1779197863457,36.17,76924.11,0.0,0.49662,0.00014,31.16801]
[1779197863686,36.17,76924.11,0.0,0.49662,0.00014,31.16801]
[1779197863769,36.17,76919.63,0.0,0.49599,0.00014,31.16573]
[1779197864241,36.17,76919.63,0.0,0.49599,0.00014,31.16573]
[1779197864281,36.17,76919.63,0.0,0.49599,0.00014,31.16573]
[1779197864679,36.17,76919.63,0.0,0.49599,0.00014,31.16573]
[1779197864744,36.17,76920.25,0.0,0.49607,0.00014,31.16605]
[1779197865028,36.17,76920.25,0.0,0.49607,0.00014,31.16605]
[1779197865490,36.17,76920.63,0.0,0.49613,0.00014,31.16625]
[1779197867564,36.17,76920.69,0.0,0.49613,0.00014,31.16628]
[1779197869867,36.16,76919.97,0.0,0.49603,0.00014,31.16591]
[1779197870687,36.16,76919.97,0.0,0.49603,0.00014,31.16591]
[1779197874805,36.16,76918.94,0.0,0.49588,0.00014,31.16537]
[1779197876430,36.16,76920.55,0.0,0.49611,0.00014,31.1662]
[1779197880194,36.15,76917.53,0.0,0.49568,0.00014,31.16463]
[1779197880315,36.15,76917.53,0.0,0.49568,0.00014,31.16463]
[1779197880598,36.15,76908.83,0.0,0.49445,0.00014,31.15992]
[1779197881152,36.15,76908.83,0.0,0.49445,0.00014,31.15992]
[1779197882474,36.15,76907.43,0.0,0.49426,0.00014,31.15914]
[1779197883223,36.15,76907.68,0.0,0.49429,0.00014,31.15928]
[1779197883272,36.15,76907.68,0.0,0.49429,0.00014,31.15928]
[1779197884492,36.15,76908.82,0.0,0.49445,0.00014,31.15992]
[1779197884670,36.15,76908.82,0.0,0.49445,0.00014,31.15992]
[1779197884839,36.15,76908.74,0.0,0.49444,0.00014,31.15987]
[1779197884983,36.15,76908.74,0.0,0.49444,0.00014,31.15987]
[1779197885443,36.15,76908.74,0.0,0.49444,0.00014,31.15987]
[1779197885614,36.15,76908.74,0.0,0.49444,0.00014,31.15987]
[1779197885704,36.15,76908.74,0.0,0.49444,0.00014,31.15987]
[1779197885772,36.15,76896.35,0.0,0.49269,0.00014,31.15265]
[1779197885882,36.15,76896.35,0.0,0.49269,0.00014,31.15265]
[1779197885969,36.15,76896.35,0.0,0.49269,0.00014,31.15265]
[1779197886055,36.15,76896.35,0.0,0.49269,0.00014,31.15265]
[1779197886132,36.15,76896.35,0.0,0.49269,0.00014,31.15265]
[1779197886231,36.15,76896.35,0.0,0.49269,0.00014,31.15265]
[1779197886261,36.15,76896.35,0.0,0.49269,0.00014,31.15265]
[1779197886342,36.15,76896.35,0.0,0.49269,0.00014,31.15265]
[1779197886736,36.15,76896.35,0.0,0.49269,0.00014,31.15265]
[1779197886856,36.15,76893.52,0.0,0.49229,0.00014,31.15091]
[1779197886925,36.15,76893.52,0.0,0.49229,0.00014,31.15091]
[1779197886949,36.15,76893.52,0.0,0.49229,0.00014,31.15091]
[1779197888243,36.15,76895.5,0.0,0.49257,0.00014,31.15213]
[1779197888407,36.15,76895.5,0.0,0.49257,0.00014,31.15213]
[1779197888703,36.15,76895.5,0.0,0.49257,0.00014,31.15213]
[1779197888789,36.15,76895.5,0.0,0.49257,0.00014,31.15213]
[1779197888803,36.15,76895.5,0.0,0.49257,0.00014,31.15213]
[1779197888869,36.15,76893.98,0.0,0.49235,0.00014,31.15119]
[1779197889400,36.15,76893.98,0.0,0.49235,0.00014,31.15119]
[1779197889700,36.15,76887.24,0.0,0.4914,0.00014,31.14695]
[1779197890401,36.15,76887.24,0.0,0.4914,0.00014,31.14695]
[1779197890472,36.15,76887.24,0.0,0.4914,0.00014,31.14695]
[1779197890644,36.15,76887.24,0.0,0.4914,0.00014,31.14695]
[1779197890655,36.15,76887.24,0.0,0.4914,0.00014,31.14695]
[1779197890734,36.15,76887.24,0.0,0.4914,0.00014,31.14695]
[1779197890874,36.15,76880.93,0.0,0.49051,0.00014,31.14282]
[1779197891312,36.15,76880.93,0.0,0.49051,0.00014,31.14282]
[1779197891461,36.15,76880.93,0.0,0.49051,0.00014,31.14282]
[1779197892119,36.15,76876.3,0.0,0.48986,0.00014,31.13968]
[1779197892350,36.15,76876.3,0.0,0.48986,0.00014,31.13968]
[1779197892682,36.15,76868.52,0.0,0.48876,0.00014,31.13423]
[1779197893130,36.15,76868.52,0.0,0.48876,0.00014,31.13423]
[1779197894026,36.15,76868.73,0.0,0.48879,0.00014,31.13439]
[1779197894343,36.15,76868.73,0.0,0.48879,0.00014,31.13439]
[1779197894361,36.15,76868.73,0.0,0.48879,0.00014,31.13439]
[1779197894503,36.15,76868.73,0.0,0.48879,0.00014,31.13439]
[1779197895521,36.15,76871.51,0.0,0.48918,0.00014,31.13636]
[1779197895911,36.15,76871.54,0.0,0.48919,0.00014,31.13638]
[1779197895939,36.15,76871.54,0.0,0.48919,0.00014,31.13638]
[1779197897212,36.15,76867.33,0.0,0.48859,0.00014,31.13338]
[1779197900201,36.16,76862.85,0.0,0.48796,0.00014,31.13012]
[1779197901392,36.16,76861.42,0.0,0.48776,0.00014,31.12906]
[1779197901482,36.16,76861.42,0.0,0.48776,0.00014,31.12906]
[1779197901746,36.16,76857.94,0.0,0.48727,0.00014,31.12645]
[1779197902440,36.16,76857.94,0.0,0.48727,0.00014,31.12645]
[1779197904807,36.16,76856.05,0.0,0.487,0.00014,31.12502]
[1779197904819,36.16,76856.05,0.0,0.487,0.00014,31.12502]
[1779197904841,36.16,76854.89,0.0,0.48684,0.00014,31.12413]
[1779197904864,36.16,76854.89,0.0,0.48684,0.00014,31.12413]
[1779197905514,36.16,76854.89,0.0,0.48684,0.00014,31.12413]
[1779197905521,36.16,76854.89,0.0,0.48684,0.00014,31.12413]
[1779197905774,36.16,76843.75,0.0,0.48526,0.00014,31.11532]
[1779197910809,36.15,76839.29,0.0,0.48463,0.00014,31.11165]
[1779197911639,36.15,76839.29,0.0,0.48463,0.00014,31.11165]
[1779197911716,36.15,76839.29,0.0,0.48463,0.00014,31.11165]
[1779197911816,36.15,76842.82,0.0,0.48513,0.00014,31.11167]
[1779197912823,36.15,76852.74,0.0,0.48653,0.00014,31.11958]
[1779197917418,36.15,76849.52,0.0,0.48607,0.00014,31.11705]
[1779197917478,36.15,76849.05,0.0,0.486,0.00014,31.11668]
[1779197919234,36.15,76841.94,0.0,0.485,0.00014,31.11095]
[1779197924907,36.15,76846.6,0.0,0.48566,0.00014,31.11472]
[1779197926921,36.15,76853.71,0.0,0.48666,0.00014,31.12032]
[1779197928065,36.15,76853.71,0.0,0.48666,0.00014,31.12032]
[1779197928692,36.15,76853.71,0.0,0.48666,0.00014,31.12032]
[1779197928791,36.15,76853.71,0.0,0.48666,0.00014,31.12032]
[1779197928811,36.15,76852.38,0.0,0.48647,0.00014,31.11929]
[1779197928903,36.15,76852.38,0.0,0.48647,0.00014,31.11929]
[1779197928963,36.15,76852.38,0.0,0.48647,0.00014,31.11929]
[1779197929147,36.15,76852.38,0.0,0.48647,0.00014,31.11929]
[1779197929183,36.15,76859.27,0.0,0.48745,0.00014,31.12456]
[1779197929965,36.15,76859.27,0.0,0.48745,0.00014,31.12456]
[1779197930138,36.15,76859.27,0.0,0.48745,0.00014,31.12456]
[1779197930633,36.15,76859.27,0.0,0.48745,0.00014,31.12456]
[1779197930734,36.15,76873.32,0.0,0.48943,0.00014,31.13475]
[1779197932676,36.15,76874.89,0.0,0.48966,0.00014,31.13584]
[1779197933242,36.15,76872.57,0.0,0.48933,0.00014,31.13423]
[1779197934916,36.15,76867.98,0.0,0.48868,0.00014,31.13097]
[1779197935054,36.15,76867.98,0.0,0.48868,0.00014,31.13097]
[1779197935180,36.15,76867.98,0.0,0.48868,0.00014,31.13097]
[1779197935447,36.15,76867.98,0.0,0.48868,0.00014,31.13097]
[1779197935815,36.15,76867.98,0.0,0.48868,0.00014,31.13097]
[1779197935862,36.15,76863.45,0.0,0.48804,0.00014,31.12768]
[1779197936482,36.15,76863.45,0.0,0.48804,0.00014,31.12768]
[1779197937008,36.15,76857.48,0.0,0.4872,0.00014,31.12322]
[1779197937016,36.15,76857.48,0.0,0.4872,0.00014,31.12322]
[1779197937141,36.15,76857.48,0.0,0.4872,0.00014,31.12322]
[1779197937438,36.15,76857.48,0.0,0.4872,0.00014,31.12322]
[1779197937481,36.15,76862.12,0.0,0.48785,0.00014,31.1267]
[1779197938007,36.15,76862.12,0.0,0.48785,0.00014,31.1267]
[1779197938135,36.15,76862.12,0.0,0.48785,0.00014,31.1267]
[1779197938844,36.15,76862.12,0.0,0.48785,0.00014,31.1267]
[1779197939208,36.16,76867.62,0.0,0.48863,0.00014,31.13072]
[1779197939729,36.16,76867.62,0.0,0.48863,0.00014,31.13072]
[1779197940325,36.16,76873.08,0.0,0.4894,0.00014,31.13459]
[1779197942292,36.16,76873.9,0.0,0.48952,0.00014,31.13516]
[1779197942331,36.16,76873.9,0.0,0.48952,0.00014,31.13516]
[1779197942388,36.16,76873.9,0.0,0.48952,0.00014,31.13516]
[1779197943038,36.16,76886.99,0.0,0.49137,0.00014,31.14392]
[1779197944610,36.16,76886.99,0.0,0.49137,0.00014,31.14392]
[1779197944710,36.16,76892.81,0.0,0.49219,0.00014,31.1476]
[1779197945364,36.16,76892.81,0.0,0.49219,0.00014,31.1476]
[1779197945513,36.16,76892.81,0.0,0.49219,0.00014,31.1476]
[1779197947066,36.16,76903.84,0.0,0.49375,0.00014,31.15421]
[1779197952250,36.16,76903.75,0.0,0.49374,0.00014,31.15416]
[1779197952878,36.16,76903.75,0.0,0.49374,0.00014,31.15416]
[1779197952879,36.16,76903.75,0.0,0.49374,0.00014,31.15416]
[1779197952899,36.16,76901.63,0.0,0.49344,0.00014,31.15293]
[1779197953437,36.16,76901.63,0.0,0.49344,0.00014,31.15293]
[1779197954673,36.16,76905.64,0.0,0.49401,0.00014,31.15525]
[1779197954695,36.16,76905.64,0.0,0.49401,0.00014,31.15525]
[1779197954790,36.16,76912.04,0.0,0.49491,0.00014,31.15883]
[1779197955089,36.16,76912.04,0.0,0.49491,0.00014,31.15883]
[1779197955125,36.16,76920.88,0.0,0.49616,0.00014,31.1635]
[1779197956949,36.16,76919.47,0.0,0.49596,0.00014,31.16277]
[1779197957139,36.16,76915.3,0.0,0.49537,0.00014,31.16058]
[1779197962217,36.16,76911.97,0.0,0.4949,0.00014,31.15878]
[1779197968529,36.15,76918.79,0.0,0.49586,0.00014,31.16242]
[1779197973447,36.15,76913.78,0.0,0.49515,0.00014,31.15689]
[1779197973790,36.15,76913.78,0.0,0.49515,0.00014,31.15689]
[1779197974235,36.15,76913.84,0.0,0.49515,0.00014,31.15692]
[1779197974400,36.15,76913.84,0.0,0.49515,0.00014,31.15692]
[1779197974777,36.15,76913.84,0.0,0.49515,0.00014,31.15692]
[1779197974782,36.15,76913.84,0.0,0.49515,0.00014,31.15692]
[1779197974823,36.15,76905.54,0.0,0.49398,0.00014,31.15231]
[1779197976111,36.15,76904.25,0.0,0.4938,0.00014,31.15157]
[1779197976303,36.15,76904.25,0.0,0.4938,0.00014,31.15157]
[1779197977120,36.15,76901.66,0.0,0.49343,0.00014,31.15006]
[1779197977204,36.15,76901.66,0.0,0.49343,0.00014,31.15006]
[1779197977554,36.15,76901.66,0.0,0.49343,0.00014,31.15006]
[1779197983187,36.15,76904.52,0.0,0.49384,0.00014,31.15173]
[1779197986450,36.15,76902.35,0.0,0.49353,0.00014,31.15047]
[1779197986824,36.15,76902.35,0.0,0.49353,0.00014,31.15047]
[1779197986832,36.15,76902.35,0.0,0.49353,0.00014,31.15047]
[1779197986899,36.15,76902.35,0.0,0.49353,0.00014,31.15047]
[1779197986972,36.15,76899.95,0.0,0.49319,0.00014,31.14906]
[1779197987356,36.15,76882.2,0.0,0.49069,0.00014,31.13791]
[1779197988597,36.15,76882.2,0.0,0.49069,0.00014,31.13791]
[1779197988663,36.15,76879.28,0.0,0.49027,0.00014,31.13596]
[1779197989658,36.15,76879.28,0.0,0.49027,0.00014,31.13596]
[1779197989660,36.15,76879.28,0.0,0.49027,0.00014,31.13596]
[1779197992989,36.15,76884.12,0.0,0.49096,0.00014,31.13918]
[1779197993022,36.15,76884.12,0.0,0.49096,0.00014,31.13918]
[1779197993199,36.15,76884.12,0.0,0.49096,0.00014,31.13918]
[1779197993290,36.15,76884.12,0.0,0.49096,0.00014,31.13918]
[1779197993398,36.15,76876.8,0.0,0.48992,0.00014,31.13428]
[1779197995499,36.15,76874.23,0.0,0.48956,0.00014,31.13251]
[1779198000084,36.16,76876.32,0.0,0.48986,0.00014,31.13395]
[1779198000088,36.16,76876.32,0.0,0.48986,0.00014,31.13395]
[1779198000091,36.16,76876.32,0.0,0.48986,0.00014,31.13395]
[1779198001104,36.16,76872.68,0.0,0.48934,0.00014,31.13143]
[1779198001114,36.16,76872.68,0.0,0.48934,0.00014,31.13143]
[1779198002139,36.16,76867.91,0.0,0.48867,0.00014,31.12805]
[1779198002279,36.16,76867.91,0.0,0.48867,0.00014,31.12805]
[1779198002604,36.16,76867.91,0.0,0.48867,0.00014,31.12805]
[1779198003080,36.16,76867.91,0.0,0.48867,0.00014,31.12805]
[1779198003229,36.16,76867.91,0.0,0.48867,0.00014,31.12805]
[1779198003457,36.16,76867.91,0.0,0.48867,0.00014,31.12805]
[1779198002776,36.16,76851.22,0.0,0.48631,0.00014,31.11552]
[1779198003661,36.16,76851.22,0.0,0.48631,0.00014,31.11552]
[1779198003685,36.16,76851.22,0.0,0.48631,0.00014,31.11552]
[1779198003848,36.16,76851.22,0.0,0.48631,0.00014,31.11552]
[1779198003867,36.16,76851.22,0.0,0.48631,0.00014,31.11552]
[1779198003858,36.16,76844.55,0.0,0.48537,0.00014,31.11021]
[1779198004323,36.16,76844.55,0.0,0.48537,0.00014,31.11021]
[1779198004487,36.16,76844.55,0.0,0.48537,0.00014,31.11021]
[1779198004582,36.16,76844.55,0.0,0.48537,0.00014,31.11021]
[1779198004682,36.16,76844.55,0.0,0.48537,0.00014,31.11021]
[1779198004822,36.16,76835.51,0.0,0.48409,0.00014,31.10274]
[1779198005208,36.16,76835.51,0.0,0.48409,0.00014,31.10274]
[1779198005522,36.16,76835.51,0.0,0.48409,0.00014,31.10274]
[1779198005650,36.16,76835.51,0.0,0.48409,0.00014,31.10274]
[1779198005705,36.16,76835.51,0.0,0.48409,0.00014,31.10274]
[1779198005833,36.16,76835.51,0.0,0.48409,0.00014,31.10274]
[1779198006715,36.16,76831.68,0.0,0.48355,0.00014,31.09947]
[1779198007496,36.16,76831.68,0.0,0.48355,0.00014,31.09947]
[1779198008165,36.16,76833.41,0.0,0.4838,0.00014,31.10095]
[1779198008497,36.16,76833.41,0.0,0.4838,0.00014,31.10095]
[1779198009564,36.16,76829.32,0.0,0.48322,0.00014,31.09743]
[1779198009581,36.16,76829.32,0.0,0.48322,0.00014,31.09743]
[1779198009648,36.16,76829.32,0.0,0.48322,0.00014,31.09743]
[1779198009663,36.16,76829.32,0.0,0.48322,0.00014,31.09743]
[1779198009750,36.16,76821.7,0.0,0.48214,0.00014,31.09069]
[1779198010134,36.16,76821.7,0.0,0.48214,0.00014,31.09069]
[1779198010529,36.16,76821.7,0.0,0.48214,0.00014,31.09069]
[1779198010843,36.16,76821.7,0.0,0.48214,0.00014,31.09069]
[1779198010894,36.16,76821.7,0.0,0.48214,0.00014,31.09069]
[1779198011055,36.16,76815.54,0.0,0.48127,0.00014,31.08509]
[1779198011347,36.16,76815.54,0.0,0.48127,0.00014,31.08509]
[1779198011367,36.16,76815.54,0.0,0.48127,0.00014,31.08509]
[1779198011551,36.16,76815.54,0.0,0.48127,0.00014,31.08509]
[1779198011613,36.16,76815.54,0.0,0.48127,0.00014,31.08509]
[1779198011664,36.16,76815.54,0.0,0.48127,0.00014,31.08509]
[1779198011797,36.16,76815.54,0.0,0.48127,0.00014,31.08509]
[1779198011843,36.16,76807.63,0.0,0.48015,0.00014,31.07768]
[1779198012180,36.16,76807.63,0.0,0.48015,0.00014,31.07768]
[1779198014864,36.16,76804.41,0.0,0.4797,0.00014,31.07459]
[1779198015148,36.16,76802.17,0.0,0.47938,0.00014,31.07242]
[1779198015195,36.16,76802.17,0.0,0.47938,0.00014,31.07242]
[1779198015303,36.16,76802.17,0.0,0.47938,0.00014,31.07242]
[1779198016355,36.16,76798.32,0.0,0.47884,0.00014,31.06864]
[1779198016944,36.16,76798.32,0.0,0.47884,0.00014,31.06864]
[1779198017061,36.16,76795.51,0.0,0.47844,0.00014,31.06584]
[1779198018229,36.16,76799.48,0.0,0.479,0.00014,31.06979]
[1779198018235,36.16,76799.48,0.0,0.479,0.00014,31.06979]
[1779198018256,36.16,76799.48,0.0,0.479,0.00014,31.06979]
[1779198018532,36.16,76799.48,0.0,0.479,0.00014,31.06979]
[1779198018620,36.16,76791.1,0.0,0.47782,0.00014,31.0614]
[1779198018977,36.16,76791.1,0.0,0.47782,0.00014,31.0614]
[1779198018979,36.16,76791.1,0.0,0.47782,0.00014,31.0614]
[1779198019839,36.16,76791.1,0.0,0.47782,0.00014,31.0614]
[1779198020001,36.16,76791.1,0.0,0.47782,0.00014,31.0614]
[1779198019943,36.16,76779.23,0.0,0.47614,0.00014,31.04905]
[1779198020708,36.16,76779.23,0.0,0.47614,0.00014,31.04905]
[1779198020747,36.16,76779.23,0.0,0.47614,0.00014,31.04905]
[1779198020851,36.16,76779.23,0.0,0.47614,0.00014,31.04905]
[1779198020947,36.16,76764.47,0.0,0.47406,0.00014,31.03292]
[1779198021352,36.16,76764.47,0.0,0.47406,0.00014,31.03292]
[1779198021656,36.16,76764.47,0.0,0.47406,0.00014,31.03292]
[1779198021818,36.16,76764.47,0.0,0.47406,0.00014,31.03292]
[1779198022158,36.16,76761.26,0.0,0.4736,0.00014,31.02931]
[1779198022508,36.16,76761.26,0.0,0.4736,0.00014,31.02931]
[1779198023893,36.16,76761.19,0.0,0.47359,0.00014,31.02923]
[1779198023955,36.16,76761.19,0.0,0.47359,0.00014,31.02923]
[1779198024605,36.16,76759.5,0.0,0.47336,0.00014,31.02731]
[1779198024956,36.16,76759.5,0.0,0.47336,0.00014,31.02731]
[1779198024964,36.16,76758.07,0.0,0.47315,0.00014,31.02567]
[1779198025846,36.16,76758.07,0.0,0.47315,0.00014,31.02567]
[1779198025857,36.16,76758.07,0.0,0.47315,0.00014,31.02567]
[1779198026680,36.16,76757.96,0.0,0.47314,0.00014,31.02554]
[1779198026689,36.16,76765.65,0.0,0.47422,0.00014,31.03423]
[1779198028731,36.15,76767.79,0.0,0.47452,0.00014,31.0366]
[1779198028784,36.15,76767.79,0.0,0.47452,0.00014,31.0366]
[1779198029375,36.15,76762.25,0.0,0.47374,0.00014,31.0304]
[1779198029447,36.15,76762.25,0.0,0.47374,0.00014,31.0304]
[1779198029864,36.15,76762.25,0.0,0.47374,0.00014,31.0304]
[1779198030215,36.15,76764.11,0.0,0.474,0.00014,31.03249]
[1779198030965,36.15,76764.11,0.0,0.474,0.00014,31.03249]
[1779198031013,36.15,76770.52,0.0,0.4749,0.00014,31.0396]
[1779198032139,36.15,76770.91,0.0,0.47495,0.00014,31.03714]
[1779198032447,36.15,76770.91,0.0,0.47495,0.00014,31.03714]
[1779198032553,36.15,76770.91,0.0,0.47495,0.00014,31.03714]
[1779198032775,36.15,76770.91,0.0,0.47495,0.00014,31.03714]
[1779198032807,36.15,76770.91,0.0,0.47495,0.00014,31.03714]
[1779198032828,36.15,76770.91,0.0,0.47495,0.00014,31.03714]
[1779198032891,36.15,76777.77,0.0,0.47592,0.00014,31.04456]
[1779198033353,36.15,76777.77,0.0,0.47592,0.00014,31.04456]
[1779198033426,36.15,76777.77,0.0,0.47592,0.00014,31.04456]
[1779198033491,36.15,76777.77,0.0,0.47592,0.00014,31.04456]
[1779198033594,36.15,76777.77,0.0,0.47592,0.00014,31.04456]
[1779198033658,36.15,76777.77,0.0,0.47592,0.00014,31.04456]
[1779198033663,36.15,76777.77,0.0,0.47592,0.00014,31.04456]
[1779198033817,36.15,76800.38,0.0,0.47912,0.00014,31.06775]
[1779198034306,36.15,76800.38,0.0,0.47912,0.00014,31.06775]
[1779198034932,36.15,76800.38,0.0,0.47912,0.00014,31.06775]
[1779198034765,36.15,76817.24,0.0,0.4815,0.00014,31.08375]
[1779198035200,36.15,76817.24,0.0,0.4815,0.00014,31.08375]
[1779198035263,36.15,76817.24,0.0,0.4815,0.00014,31.08375]
[1779198035311,36.15,76817.24,0.0,0.4815,0.00014,31.08375]
[1779198035435,36.15,76817.24,0.0,0.4815,0.00014,31.08375]
[1779198035772,36.15,76824.74,0.0,0.48256,0.00014,31.09051]
[1779198035989,36.15,76824.74,0.0,0.48256,0.00014,31.09051]
[1779198036593,36.15,76824.74,0.0,0.48256,0.00014,31.09051]
[1779198036607,36.15,76824.74,0.0,0.48256,0.00014,31.09051]
[1779198037068,36.15,76826.76,0.0,0.48285,0.00014,31.0923]
[1779198037093,36.15,76826.76,0.0,0.48285,0.00014,31.0923]
[1779198037258,36.15,76826.76,0.0,0.48285,0.00014,31.0923]
[1779198037665,36.15,76826.76,0.0,0.48285,0.00014,31.0923]
[1779198039043,36.15,76834.67,0.0,0.48397,0.00014,31.09913]
[1779198039854,36.15,76834.67,0.0,0.48397,0.00014,31.09913]
[1779198039871,36.15,76834.67,0.0,0.48397,0.00014,31.09913]
[1779198039895,36.15,76834.67,0.0,0.48397,0.00014,31.09913]
[1779198040455,36.15,76838.06,0.0,0.48444,0.00014,31.10198]
[1779198040750,36.15,76838.06,0.0,0.48444,0.00014,31.10198]
[1779198041158,36.15,76836.13,0.0,0.48417,0.00014,31.10036]
[1779198041754,36.15,76836.13,0.0,0.48417,0.00014,31.10036]
[1779198042572,36.15,76830.31,0.0,0.48335,0.00014,31.09538]
[1779198043394,36.15,76827.77,0.0,0.48299,0.00014,31.09317]
[1779198043505,36.15,76827.77,0.0,0.48299,0.00014,31.09317]
[1779198045446,36.15,76817.67,0.0,0.48156,0.00014,31.08414]
[1779198045454,36.15,76817.67,0.0,0.48156,0.00014,31.08414]
[1779198045796,36.15,76817.67,0.0,0.48156,0.00014,31.08414]
[1779198046482,36.15,76814.07,0.0,0.48105,0.00014,31.08082]
[1779198046568,36.15,76814.07,0.0,0.48105,0.00014,31.08082]
[1779198047001,36.15,76814.07,0.0,0.48105,0.00014,31.08082]
[1779198048738,36.15,76817.16,0.0,0.48149,0.00014,31.08368]
[1779198049169,36.15,76814.27,0.0,0.48108,0.00014,31.08102]
[1779198049242,36.15,76814.27,0.0,0.48108,0.00014,31.08102]
[1779198049878,36.15,76807.04,0.0,0.48006,0.00014,31.07421]
[1779198050272,36.15,76807.04,0.0,0.48006,0.00014,31.07421]
[1779198050885,36.15,76798.71,0.0,0.47888,0.00014,31.06612]
[1779198051197,36.15,76798.71,0.0,0.47888,0.00014,31.06612]
[1779198051379,36.15,76798.71,0.0,0.47888,0.00014,31.06612]
[1779198053069,36.15,76798.92,0.0,0.47891,0.00014,31.06633]
[1779198054128,36.15,76798.8,0.0,0.4789,0.00014,31.06621]
[1779198054786,36.15,76798.8,0.0,0.4789,0.00014,31.06621]
[1779198056469,36.15,76795.46,0.0,0.47843,0.00014,31.06289]
[1779198056946,36.15,76795.46,0.0,0.47843,0.00014,31.06289]
[1779198056986,36.15,76795.46,0.0,0.47843,0.00014,31.06289]
[1779198059685,36.16,76785.0,0.0,0.47695,0.00014,31.05222]
[1779198061338,36.16,76784.94,0.0,0.47694,0.00014,31.05217]
[1779198061747,36.16,76784.94,0.0,0.47694,0.00014,31.05217]
[1779198061771,36.16,76784.94,0.0,0.47694,0.00014,31.05217]
[1779198061870,36.16,76784.94,0.0,0.47694,0.00014,31.05217]
[1779198062415,36.16,76787.74,0.0,0.47734,0.00014,31.05507]
[1779198063420,36.16,76791.11,0.0,0.47782,0.00014,31.05852]
[1779198063899,36.16,76791.11,0.0,0.47782,0.00014,31.05852]
[1779198064515,36.16,76791.34,0.0,0.47785,0.00014,31.05876]
[1779198064599,36.16,76791.34,0.0,0.47785,0.00014,31.05876]
[1779198065074,36.16,76788.69,0.0,0.47748,0.00014,31.05606]
[1779198065990,36.16,76780.27,0.0,0.47629,0.00014,31.04728]
[1779198066328,36.16,76780.27,0.0,0.47629,0.00014,31.04728]
[1779198066518,36.16,76780.27,0.0,0.47629,0.00014,31.04728]
[1779198066525,36.16,76780.27,0.0,0.47629,0.00014,31.04728]
[1779198066861,36.16,76780.27,0.0,0.47629,0.00014,31.04728]
[1779198066881,36.16,76780.27,0.0,0.47629,0.00014,31.04728]
[1779198067001,36.16,76773.31,0.0,0.4753,0.00014,31.03981]
[1779198067952,36.16,76773.31,0.0,0.4753,0.00014,31.03981]
[1779198067991,36.16,76773.31,0.0,0.4753,0.00014,31.03981]
[1779198068377,36.16,76776.6,0.0,0.47577,0.00014,31.04337]
[1779198068411,36.16,76776.6,0.0,0.47577,0.00014,31.04337]
[1779198068454,36.16,76776.6,0.0,0.47577,0.00014,31.04337]
[1779198071194,36.16,76778.08,0.0,0.47598,0.00014,31.04497]
[1779198074315,36.17,76781.38,0.0,0.47645,0.00014,31.04848]
[1779198075909,36.17,76779.79,0.0,0.47623,0.00014,31.0468]
[1779198075950,36.17,76779.79,0.0,0.47623,0.00014,31.0468]
[1779198076611,36.17,76780.07,0.0,0.47627,0.00014,31.04711]
[1779198076698,36.17,76780.07,0.0,0.47627,0.00014,31.04711]
[1779198077529,36.17,76780.91,0.0,0.47639,0.00014,31.048]
[1779198077713,36.17,76780.91,0.0,0.47639,0.00014,31.048]
[1779198079719,36.17,76771.67,0.0,0.47508,0.00014,31.03808]
[1779198079990,36.17,76771.67,0.0,0.47508,0.00014,31.03808]
[1779198082058,36.17,76770.67,0.0,0.47495,0.00014,31.037]
[1779198082107,36.17,76770.4,0.0,0.47491,0.00014,31.03671]
[1779198083835,36.17,76770.4,0.0,0.47491,0.00014,31.03671]
[1779198083871,36.17,76766.26,0.0,0.47432,0.00014,31.03214]
[1779198084686,36.17,76766.26,0.0,0.47432,0.00014,31.03214]
[1779198085459,36.17,76763.67,0.0,0.47396,0.00014,31.02923]
[1779198085592,36.17,76763.67,0.0,0.47396,0.00014,31.02923]
[1779198085673,36.17,76754.34,0.0,0.47264,0.00014,31.01859]
[1779198086865,36.17,76754.34,0.0,0.47264,0.00014,31.01859]
[1779198086900,36.17,76754.34,0.0,0.47264,0.00014,31.01859]
[1779198086967,36.17,76745.63,0.0,0.47141,0.00014,31.00834]
[1779198087296,36.17,76745.63,0.0,0.47141,0.00014,31.00834]
[1779198087530,36.17,76745.63,0.0,0.47141,0.00014,31.00834]
[1779198087661,36.17,76745.63,0.0,0.47141,0.00014,31.00834]
[1779198087762,36.17,76753.54,0.0,0.47253,0.00014,31.01766]
[1779198088100,36.17,76753.54,0.0,0.47253,0.00014,31.01766]
[1779198088153,36.17,76771.54,0.0,0.47507,0.00014,31.03795]
[1779198089446,36.17,76771.54,0.0,0.47507,0.00014,31.03795]
[1779198089500,36.17,76771.54,0.0,0.47507,0.00014,31.03795]
[1779198089510,36.17,76779.83,0.0,0.47624,0.00014,31.04688]
[1779198090201,36.17,76779.83,0.0,0.47624,0.00014,31.04688]
[1779198090620,36.17,76779.83,0.0,0.47624,0.00014,31.04688]
[1779198090690,36.18,76777.07,0.0,0.47585,0.00014,31.04394]
[1779198092811,36.18,76771.05,0.0,0.475,0.00014,31.03454]
[1779198092886,36.17,76768.07,0.0,0.47458,0.00014,31.03126]
[1779198098224,36.17,76765.91,0.0,0.47426,0.00014,31.02882]
[1779198101210,36.17,76764.07,0.0,0.474,0.00014,31.02675]
[1779198101466,36.17,76764.07,0.0,0.474,0.00014,31.02675]
[1779198101512,36.17,76764.07,0.0,0.474,0.00014,31.02675]
[1779198101613,36.17,76764.07,0.0,0.474,0.00014,31.02675]
[1779198102060,36.16,76752.96,0.0,0.47243,0.00014,31.01404]
[1779198102365,36.16,76752.96,0.0,0.47243,0.00014,31.01404]
[1779198102444,36.16,76752.96,0.0,0.47243,0.00014,31.01404]
[1779198105355,36.16,76744.41,0.0,0.47122,0.00014,31.00392]
[1779198107840,36.16,76743.0,0.0,0.47102,0.00014,31.00222]
[1779198107882,36.16,76743.0,0.0,0.47102,0.00014,31.00222]
[1779198107979,36.16,76743.0,0.0,0.47102,0.00014,31.00222]
[1779198107990,36.16,76743.0,0.0,0.47102,0.00014,31.00222]
[1779198108033,36.16,76743.0,0.0,0.47102,0.00014,31.00222]
[1779198108191,36.16,76742.87,0.0,0.471,0.00014,31.00207]
[1779198108228,36.16,76742.87,0.0,0.471,0.00014,31.00207]
[1779198108292,36.16,76742.87,0.0,0.471,0.00014,31.00207]
[1779198108576,36.16,76742.87,0.0,0.471,0.00014,31.00207]
[1779198108675,36.16,76733.49,0.0,0.46968,0.00014,30.99061]
[1779198109412,36.16,76733.49,0.0,0.46968,0.00014,30.99061]
[1779198109434,36.16,76733.49,0.0,0.46968,0.00014,30.99061]
[1779198109494,36.16,76733.49,0.0,0.46968,0.00014,30.99061]
[1779198109497,36.16,76733.49,0.0,0.46968,0.00014,30.99061]
[1779198110308,36.16,76720.98,0.0,0.46791,0.00014,30.97479]
[1779198112029,36.16,76720.98,0.0,0.46791,0.00014,30.97479]
[1779198113001,36.16,76722.57,0.0,0.46814,0.00014,30.97683]
[1779198113008,36.16,76722.57,0.0,0.46814,0.00014,30.97683]
[1779198113064,36.16,76722.57,0.0,0.46814,0.00014,30.97683]
[1779198113329,36.16,76722.33,0.0,0.4681,0.00014,30.97653]
[1779198113758,36.16,76722.33,0.0,0.4681,0.00014,30.97653]
[1779198114787,36.16,76726.01,0.0,0.46862,0.00014,30.98123]
[1779198114870,36.16,76726.01,0.0,0.46862,0.00014,30.98123]
[1779198115139,36.16,76731.81,0.0,0.46944,0.00014,30.98853]
[1779198115212,36.16,76731.81,0.0,0.46944,0.00014,30.98853]
[1779198115343,36.16,76740.31,0.0,0.47064,0.00014,30.99899]
[1779198116125,36.16,76740.31,0.0,0.47064,0.00014,30.99899]
[1779198116194,36.16,76740.31,0.0,0.47064,0.00014,30.99899]
[1779198116882,36.16,76740.31,0.0,0.47064,0.00014,30.99899]
[1779198116965,36.16,76740.31,0.0,0.47064,0.00014,30.99899]
[1779198117058,36.16,76749.14,0.0,0.47189,0.00014,31.00955]
[1779198117147,36.16,76749.14,0.0,0.47189,0.00014,31.00955]
[1779198117228,36.16,76749.14,0.0,0.47189,0.00014,31.00955]
[1779198117596,36.16,76749.14,0.0,0.47189,0.00014,31.00955]
[1779198118020,36.16,76760.57,0.0,0.4735,0.00014,31.02278]
[1779198118339,36.16,76760.57,0.0,0.4735,0.00014,31.02278]
[1779198118353,36.16,76760.57,0.0,0.4735,0.00014,31.02278]
[1779198118714,36.16,76760.57,0.0,0.4735,0.00014,31.02278]
[1779198118932,36.16,76760.57,0.0,0.4735,0.00014,31.02278]
[1779198119031,36.16,76756.62,0.0,0.47294,0.00014,31.01826]
[1779198120504,36.16,76754.39,0.0,0.47263,0.00014,31.01568]
[1779198121860,36.16,76750.61,0.0,0.47209,0.00014,31.01127]
[1779198122972,36.16,76746.48,0.0,0.47151,0.00014,31.00637]
[1779198123920,36.16,76744.15,0.0,0.47118,0.00014,31.0036]
[1779198125096,36.16,76742.32,0.0,0.47092,0.00014,31.0014]
[1779198125135,36.16,76739.84,0.0,0.47057,0.00014,30.99839]
[1779198125794,36.16,76739.84,0.0,0.47057,0.00014,30.99839]
[1779198125836,36.16,76748.12,0.0,0.47174,0.00014,31.00834]
[1779198126605,36.16,76748.12,0.0,0.47174,0.00014,31.00834]
[1779198126687,36.16,76750.1,0.0,0.47202,0.00014,31.01068]
[1779198127884,36.16,76750.1,0.0,0.47202,0.00014,31.01068]
[1779198127973,36.16,76754.52,0.0,0.47265,0.00014,31.01585]
[1779198130188,36.16,76753.41,0.0,0.47249,0.00014,31.01457]
[1779198130380,36.16,76753.41,0.0,0.47249,0.00014,31.01457]
[1779198130399,36.16,76753.41,0.0,0.47249,0.00014,31.01457]
[1779198130408,36.16,76753.41,0.0,0.47249,0.00014,31.01457]
[1779198130424,36.16,76753.41,0.0,0.47249,0.00014,31.01457]
[1779198130717,36.16,76757.72,0.0,0.4731,0.00014,31.01955]
[1779198131458,36.17,76765.29,0.0,0.47417,0.00014,31.02812]
[1779198132215,36.17,76765.29,0.0,0.47417,0.00014,31.02812]
[1779198132717,36.17,76765.29,0.0,0.47417,0.00014,31.02812]
[1779198133062,36.17,76765.29,0.0,0.47417,0.00014,31.02812]
[1779198133074,36.17,76765.29,0.0,0.47417,0.00014,31.02812]
[1779198132798,36.17,76761.23,0.0,0.4736,0.00014,31.02356]
[1779198133179,36.17,76761.23,0.0,0.4736,0.00014,31.02356]
[1779198133504,36.17,76761.23,0.0,0.4736,0.00014,31.02356]
[1779198133510,36.17,76761.23,0.0,0.4736,0.00014,31.02356]
[1779198133577,36.17,76761.23,0.0,0.4736,0.00014,31.02356]
[1779198133634,36.17,76761.23,0.0,0.4736,0.00014,31.02356]
[1779198133656,36.17,76761.23,0.0,0.4736,0.00014,31.02356]
[1779198133727,36.17,76764.69,0.0,0.47409,0.00014,31.02745]
[1779198134347,36.17,76764.69,0.0,0.47409,0.00014,31.02745]
[1779198134796,36.17,76764.69,0.0,0.47409,0.00014,31.02745]
[1779198134861,36.17,76773.64,0.0,0.47535,0.00014,31.03732]
[1779198135946,36.17,76773.64,0.0,0.47535,0.00014,31.03732]
[1779198141530,36.17,76782.05,0.0,0.47655,0.00014,31.04633]
[1779198142344,36.17,76782.05,0.0,0.47655,0.00014,31.04633]
[1779198142356,36.17,76782.05,0.0,0.47655,0.00014,31.04633]
[1779198142398,36.17,76782.05,0.0,0.47655,0.00014,31.04633]
[1779198143163,36.17,76786.82,0.0,0.47722,0.00014,31.05131]
[1779198144449,36.17,76791.69,0.0,0.47791,0.00014,31.0563]
[1779198146073,36.17,76790.24,0.0,0.47771,0.00014,31.05482]
[1779198147045,36.17,76789.5,0.0,0.4776,0.00014,31.05407]
[1779198148202,36.17,76794.62,0.0,0.47833,0.00014,31.05926]
[1779198149246,36.17,76791.56,0.0,0.47789,0.00014,31.05617]
[1779198149403,36.17,76791.56,0.0,0.47789,0.00014,31.05617]
[1779198149406,36.17,76791.56,0.0,0.47789,0.00014,31.05617]
[1779198149425,36.17,76791.56,0.0,0.47789,0.00014,31.05617]
[1779198149725,36.17,76791.56,0.0,0.47789,0.00014,31.05617]
[1779198149815,36.17,76782.17,0.0,0.47657,0.00014,31.04647]
[1779198151112,36.17,76782.17,0.0,0.47657,0.00014,31.04647]
[1779198150601,36.17,76769.28,0.0,0.47475,0.00014,31.0326]
[1779198151128,36.17,76769.28,0.0,0.47475,0.00014,31.0326]
[1779198151164,36.17,76769.28,0.0,0.47475,0.00014,31.0326]
[1779198151452,36.17,76769.28,0.0,0.47475,0.00014,31.0326]
[1779198151503,36.17,76769.28,0.0,0.47475,0.00014,31.0326]
[1779198151733,36.17,76769.28,0.0,0.47475,0.00014,31.0326]
[1779198151789,36.17,76769.28,0.0,0.47475,0.00014,31.0326]
[1779198151914,36.17,76769.28,0.0,0.47475,0.00014,31.0326]
[1779198151954,36.17,76769.28,0.0,0.47475,0.00014,31.0326]
[1779198151970,36.17,76769.28,0.0,0.47475,0.00014,31.0326]
[1779198151984,36.17,76770.11,0.0,0.47486,0.00014,31.03062]
[1779198152490,36.17,76770.11,0.0,0.47486,0.00014,31.03062]
[1779198152494,36.17,76770.11,0.0,0.47486,0.00014,31.03062]
[1779198152634,36.17,76782.92,0.0,0.47667,0.00014,31.04437]
[1779198153966,36.17,76782.92,0.0,0.47667,0.00014,31.04437]
[1779198153977,36.17,76782.92,0.0,0.47667,0.00014,31.04437]
[1779198154019,36.17,76782.92,0.0,0.47667,0.00014,31.04437]
[1779198154611,36.18,76786.31,0.0,0.47715,0.00014,31.04791]
[1779198154620,36.18,76786.31,0.0,0.47715,0.00014,31.04791]
[1779198155423,36.18,76785.01,0.0,0.47697,0.00014,31.04656]
[1779198158574,36.18,76787.74,0.0,0.47735,0.00014,31.0494]
[1779198159041,36.18,76787.74,0.0,0.47735,0.00014,31.0494]
[1779198159285,36.18,76783.33,0.0,0.47673,0.00014,31.04482]
[1779198159325,36.18,76783.33,0.0,0.47673,0.00014,31.04482]
[1779198159390,36.18,76783.33,0.0,0.47673,0.00014,31.04482]
[1779198159810,36.18,76783.33,0.0,0.47673,0.00014,31.04482]
[1779198159890,36.18,76783.33,0.0,0.47673,0.00014,31.04482]
[1779198160125,36.18,76783.33,0.0,0.47673,0.00014,31.04482]
[1779198160235,36.18,76777.13,0.0,0.47586,0.00014,31.03826]
[1779198160886,36.18,76777.13,0.0,0.47586,0.00014,31.03826]
[1779198160911,36.18,76777.13,0.0,0.47586,0.00014,31.03826]
[1779198161036,36.18,76777.13,0.0,0.47586,0.00014,31.03826]
[1779198161107,36.18,76777.13,0.0,0.47586,0.00014,31.03826]
[1779198161213,36.18,76776.08,0.0,0.47571,0.00014,31.03714]
[1779198161388,36.18,76776.08,0.0,0.47571,0.00014,31.03714]
[1779198161706,36.18,76785.92,0.0,0.4771,0.00014,31.04753]
[1779198163994,36.18,76791.72,0.0,0.47792,0.00014,31.05348]
[1779198164016,36.18,76791.72,0.0,0.47792,0.00014,31.05348]
[1779198165047,36.18,76792.54,0.0,0.47803,0.00014,31.05431]
[1779198167870,36.18,76786.39,0.0,0.47717,0.00014,31.04802]
[1779198168384,36.18,76789.37,0.0,0.47759,0.00014,31.05109]
[1779198169849,36.18,76790.83,0.0,0.47779,0.00014,31.05258]
[1779198170323,36.18,76791.15,0.0,0.47784,0.00014,31.05291]
[1779198170465,36.18,76791.15,0.0,0.47784,0.00014,31.05291]
[1779198170523,36.18,76791.15,0.0,0.47784,0.00014,31.05291]
[1779198171068,36.18,76780.12,0.0,0.47628,0.00014,31.04146]
[1779198172780,36.18,76772.37,0.0,0.47519,0.00014,31.03314]
[1779198173343,36.18,76772.37,0.0,0.47519,0.00014,31.03314]
[1779198173786,36.18,76762.28,0.0,0.47376,0.00014,31.02194]
[1779198174539,36.18,76762.28,0.0,0.47376,0.00014,31.02194]
[1779198177952,36.18,76757.54,0.0,0.47309,0.00014,31.01653]
[1779198180814,36.17,76754.83,0.0,0.4727,0.00014,31.01339]
[1779198185871,36.17,76753.86,0.0,0.47256,0.00014,31.01226]
[1779198188780,36.17,76754.26,0.0,0.47262,0.00014,31.01274]
[1779198188802,36.17,76754.26,0.0,0.47262,0.00014,31.01274]
[1779198189172,36.18,76750.71,0.0,0.47212,0.00014,31.0086]
[1779198189292,36.18,76750.71,0.0,0.47212,0.00014,31.0086]
[1779198189467,36.18,76750.71,0.0,0.47212,0.00014,31.0086]
[1779198189562,36.18,76750.71,0.0,0.47212,0.00014,31.0086]
[1779198189903,36.18,76736.98,0.0,0.47019,0.00014,30.99213]
[1779198190910,36.18,76736.98,0.0,0.47019,0.00014,30.99213]
[1779198192927,36.18,76745.04,0.0,0.47132,0.00014,31.0019]
[1779198193614,36.18,76745.04,0.0,0.47132,0.00014,31.0019]
[1779198193938,36.18,76753.24,0.0,0.47248,0.00014,31.01157]
[1779198194579,36.18,76753.24,0.0,0.47248,0.00014,31.01157]
[1779198194622,36.18,76753.24,0.0,0.47248,0.00014,31.01157]
[1779198195345,36.18,76758.55,0.0,0.47323,0.00014,31.0177]
[1779198195527,36.18,76758.55,0.0,0.47323,0.00014,31.0177]
[1779198195763,36.18,76758.55,0.0,0.47323,0.00014,31.0177]
[1779198195884,36.18,76758.55,0.0,0.47323,0.00014,31.0177]
[1779198196054,36.18,76758.55,0.0,0.47323,0.00014,31.0177]
[1779198196112,36.18,76775.82,0.0,0.47567,0.00014,31.03687]
[1779198196333,36.18,76775.82,0.0,0.47567,0.00014,31.03687]
[1779198196466,36.18,76775.82,0.0,0.47567,0.00014,31.03687]
[1779198196999,36.18,76777.43,0.0,0.4759,0.00014,31.03859]
[1779198198006,36.18,76773.93,0.0,0.47541,0.00014,31.03483]
[1779198198389,36.18,76773.93,0.0,0.47541,0.00014,31.03483]
[1779198198477,36.18,76773.93,0.0,0.47541,0.00014,31.03483]
[1779198199013,36.18,76779.13,0.0,0.47614,0.00014,31.04042]
[1779198199274,36.18,76779.13,0.0,0.47614,0.00014,31.04042]
[1779198200052,36.18,76779.13,0.0,0.47614,0.00014,31.04042]
[1779198200793,36.18,76779.37,0.0,0.47618,0.00014,31.04068]
[1779198200821,36.18,76779.37,0.0,0.47618,0.00014,31.04068]
[1779198201028,36.18,76773.18,0.0,0.4753,0.00014,31.03403]
[1779198202081,36.18,76773.18,0.0,0.4753,0.00014,31.03403]
[1779198202106,36.18,76768.7,0.0,0.47467,0.00014,31.02912]
[1779198202504,36.18,76768.7,0.0,0.47467,0.00014,31.02912]
[1779198202932,36.18,76768.7,0.0,0.47467,0.00014,31.02912]
[1779198203042,36.18,76758.18,0.0,0.47319,0.00014,31.0173]
[1779198203291,36.18,76758.18,0.0,0.47319,0.00014,31.0173]
[1779198203308,36.18,76758.18,0.0,0.47319,0.00014,31.0173]
[1779198203375,36.18,76758.18,0.0,0.47319,0.00014,31.0173]
[1779198203510,36.18,76758.18,0.0,0.47319,0.00014,31.0173]
[1779198203939,36.18,76758.18,0.0,0.47319,0.00014,31.0173]
[1779198204302,36.18,76756.27,0.0,0.47292,0.00014,31.01511]
[1779198205694,36.18,76758.96,0.0,0.4733,0.00014,31.0182]
[1779198209973,36.19,76760.0,0.0,0.47345,0.00014,31.0194]
[1779198210232,36.19,76762.03,0.0,0.47374,0.00014,31.02171]
[1779198211098,36.19,76762.93,0.0,0.47386,0.00014,31.01985]
[1779198211279,36.19,76762.93,0.0,0.47386,0.00014,31.01985]
[1779198211624,36.19,76762.93,0.0,0.47386,0.00014,31.01985]
[1779198211980,36.19,76762.93,0.0,0.47386,0.00014,31.01985]
[1779198212297,36.19,76764.82,0.0,0.47413,0.00014,31.02197]
[1779198212636,36.19,76764.82,0.0,0.47413,0.00014,31.02197]
[1779198212976,36.19,76764.82,0.0,0.47413,0.00014,31.02197]
[1779198213171,36.19,76764.82,0.0,0.47413,0.00014,31.02197]
[1779198215150,36.19,76769.82,0.0,0.47483,0.00014,31.02752]
[1779198215598,36.19,76770.07,0.0,0.47487,0.00014,31.02779]
[1779198216133,36.19,76761.53,0.0,0.47367,0.00014,31.01828]
[1779198217427,36.19,76755.02,0.0,0.47275,0.00014,31.01085]
[1779198220557,36.2,76751.08,0.0,0.4722,0.00014,31.00629]
[1779198220626,36.2,76751.08,0.0,0.4722,0.00014,31.00629]
[1779198220864,36.2,76751.08,0.0,0.4722,0.00014,31.00629]
[1779198220908,36.2,76751.08,0.0,0.4722,0.00014,31.00629]
[1779198220913,36.2,76751.08,0.0,0.4722,0.00014,31.00629]
[1779198221168,36.2,76741.73,0.0,0.47088,0.00014,30.99518]
[1779198221899,36.2,76741.73,0.0,0.47088,0.00014,30.99518]
[1779198221956,36.2,76741.73,0.0,0.47088,0.00014,30.99518]
[1779198223411,36.2,76746.53,0.0,0.47156,0.00014,31.00094]
[1779198228818,36.2,76751.42,0.0,0.47225,0.00014,31.00672]
[1779198229544,36.2,76749.56,0.0,0.47199,0.00014,31.00454]
[1779198229877,36.2,76749.56,0.0,0.47199,0.00014,31.00454]
[1779198229934,36.2,76757.6,0.0,0.47312,0.00014,31.01388]
[1779198230674,36.2,76757.6,0.0,0.47312,0.00014,31.01388]
[1779198231892,36.21,76763.04,0.0,0.47389,0.00014,31.02006]
[1779198231895,36.21,76763.04,0.0,0.47389,0.00014,31.02006]
[1779198231961,36.2,76757.61,0.0,0.47313,0.00014,31.01389]
[1779198234392,36.2,76764.01,0.0,0.47403,0.00014,31.02113]
[1779198235553,36.2,76766.31,0.0,0.47435,0.00014,31.02369]
[1779198235621,36.2,76766.31,0.0,0.47435,0.00014,31.02369]
[1779198236437,36.2,76768.4,0.0,0.47465,0.00014,31.02601]
[1779198236452,36.2,76768.4,0.0,0.47465,0.00014,31.02601]
[1779198239177,36.2,76766.94,0.0,0.47444,0.00014,31.0244]
[1779198240435,36.2,76768.3,0.0,0.47463,0.00014,31.02591]
[1779198240536,36.2,76766.23,0.0,0.47434,0.00014,31.02362]
[1779198242884,36.2,76766.85,0.0,0.47443,0.00014,31.0243]
[1779198243185,36.2,76766.85,0.0,0.47443,0.00014,31.0243]
[1779198243040,36.2,76757.66,0.0,0.47313,0.00014,31.01394]
[1779198243540,36.2,76757.66,0.0,0.47313,0.00014,31.01394]
[1779198244281,36.2,76758.91,0.0,0.47331,0.00014,31.01537]
[1779198244522,36.2,76758.91,0.0,0.47331,0.00014,31.01537]
[1779198246831,36.2,76754.06,0.0,0.47262,0.00014,31.00979]
[1779198251697,36.21,76745.72,0.0,0.47145,0.00014,31.00001]
[1779198252932,36.21,76745.0,0.0,0.47135,0.00014,30.99916]
[1779198252951,36.21,76751.84,0.0,0.47231,0.00014,31.00724]
[1779198253242,36.21,76751.84,0.0,0.47231,0.00014,31.00724]
[1779198253418,36.21,76751.84,0.0,0.47231,0.00014,31.00724]
[1779198253807,36.21,76751.84,0.0,0.47231,0.00014,31.00724]
[1779198254408,36.21,76737.28,0.0,0.47026,0.00014,30.98984]
[1779198256214,36.21,76737.28,0.0,0.47026,0.00014,30.98984]
[1779198256389,36.21,76736.32,0.0,0.47013,0.00014,30.98868]
[1779198256720,36.21,76736.32,0.0,0.47013,0.00014,30.98868]
[1779198256727,36.21,76736.32,0.0,0.47013,0.00014,30.98868]
[1779198256858,36.21,76736.32,0.0,0.47013,0.00014,30.98868]
[1779198257429,36.21,76727.86,0.0,0.46894,0.00014,30.97816]
[1779198258347,36.21,76727.86,0.0,0.46894,0.00014,30.97816]
[1779198258357,36.21,76727.86,0.0,0.46894,0.00014,30.97816]
[1779198258375,36.21,76727.86,0.0,0.46894,0.00014,30.97816]
[1779198258429,36.21,76727.86,0.0,0.46894,0.00014,30.97816]
[1779198258615,36.21,76727.86,0.0,0.46894,0.00014,30.97816]
[1779198258637,36.21,76727.86,0.0,0.46894,0.00014,30.97816]
[1779198260811,36.21,76718.53,0.0,0.46762,0.00014,30.96624]
[1779198260819,36.21,76718.53,0.0,0.46762,0.00014,30.96624]
[1779198261107,36.21,76718.53,0.0,0.46762,0.00014,30.96624]
[1779198261230,36.21,76718.53,0.0,0.46762,0.00014,30.96624]
[1779198261848,36.21,76716.01,0.0,0.46727,0.00014,30.96296]
[1779198262376,36.21,76719.69,0.0,0.46779,0.00014,30.96774]
[1779198262467,36.21,76719.69,0.0,0.46779,0.00014,30.96774]
[1779198263435,36.21,76719.71,0.0,0.46779,0.00014,30.96777]
[1779198263444,36.21,76719.71,0.0,0.46779,0.00014,30.96777]
[1779198264462,36.21,76717.06,0.0,0.46741,0.00014,30.96433]
[1779198264497,36.21,76717.06,0.0,0.46741,0.00014,30.96433]
[1779198264772,36.21,76717.06,0.0,0.46741,0.00014,30.96433]
[1779198265567,36.21,76713.74,0.0,0.46695,0.00014,30.95999]
[1779198265575,36.21,76713.74,0.0,0.46695,0.00014,30.95999]
[1779198265667,36.21,76706.14,0.0,0.46588,0.00014,30.94989]
[1779198267539,36.21,76707.21,0.0,0.46603,0.00014,30.95133]
[1779198270291,36.21,76701.78,0.0,0.46526,0.00014,30.94401]
[1779198270744,36.21,76701.78,0.0,0.46526,0.00014,30.94401]
[1779198270757,36.21,76701.78,0.0,0.46526,0.00014,30.94401]
[1779198270987,36.21,76701.78,0.0,0.46526,0.00014,30.94401]
[1779198271144,36.21,76701.78,0.0,0.46526,0.00014,30.94401]
[1779198271222,36.21,76698.67,0.0,0.46482,0.00014,30.93688]
[1779198271495,36.21,76698.67,0.0,0.46482,0.00014,30.93688]
[1779198271545,36.21,76698.67,0.0,0.46482,0.00014,30.93688]
[1779198271697,36.21,76698.67,0.0,0.46482,0.00014,30.93688]
[1779198271872,36.21,76698.67,0.0,0.46482,0.00014,30.93688]
[1779198272081,36.21,76686.27,0.0,0.46307,0.00014,30.91957]
[1779198272334,36.21,76686.27,0.0,0.46307,0.00014,30.91957]
[1779198272520,36.21,76686.27,0.0,0.46307,0.00014,30.91957]
[1779198272704,36.21,76686.27,0.0,0.46307,0.00014,30.91957]
[1779198272758,36.21,76671.88,0.0,0.46105,0.00014,30.89875]
[1779198273939,36.21,76671.88,0.0,0.46105,0.00014,30.89875]
[1779198274780,36.22,76666.08,0.0,0.46023,0.00014,30.89014]
[1779198275216,36.22,76666.08,0.0,0.46023,0.00014,30.89014]
[1779198275319,36.22,76662.66,0.0,0.45975,0.00014,30.885]
[1779198275549,36.22,76662.66,0.0,0.45975,0.00014,30.885]
[1779198278003,36.22,76656.2,0.0,0.45884,0.00014,30.87516]
[1779198281353,36.22,76667.18,0.0,0.46039,0.00014,30.89179]
[1779198281364,36.22,76667.18,0.0,0.46039,0.00014,30.89179]
[1779198281431,36.22,76667.18,0.0,0.46039,0.00014,30.89179]
[1779198281539,36.22,76667.18,0.0,0.46039,0.00014,30.89179]
[1779198281636,36.22,76667.18,0.0,0.46039,0.00014,30.89179]
[1779198282205,36.22,76667.18,0.0,0.46039,0.00014,30.89179]
[1779198281811,36.22,76673.39,0.0,0.46126,0.00014,30.901]
[1779198282299,36.22,76673.39,0.0,0.46126,0.00014,30.901]
[1779198282815,36.22,76673.39,0.0,0.46126,0.00014,30.901]
[1779198282987,36.22,76673.39,0.0,0.46126,0.00014,30.901]
[1779198283219,36.22,76680.79,0.0,0.46231,0.00014,30.91176]
[1779198284637,36.22,76680.83,0.0,0.46231,0.00014,30.91182]
[1779198287034,36.21,76680.17,0.0,0.46221,0.00014,30.91085]
[1779198287101,36.21,76679.26,0.0,0.46209,0.00014,30.90952]
[1779198287433,36.21,76679.26,0.0,0.46209,0.00014,30.90952]
[1779198288349,36.21,76677.6,0.0,0.46185,0.00014,30.9071]
[1779198288654,36.21,76679.44,0.0,0.46211,0.00014,30.90978]
[1779198289336,36.21,76679.44,0.0,0.46211,0.00014,30.90978]
[1779198289388,36.21,76679.44,0.0,0.46211,0.00014,30.90978]
[1779198289661,36.21,76679.23,0.0,0.46208,0.00014,30.90948]
[1779198291636,36.22,76677.65,0.0,0.46186,0.00014,30.9072]
[1779198292535,36.22,76678.64,0.0,0.462,0.00014,30.90865]
[1779198292560,36.22,76678.64,0.0,0.462,0.00014,30.90865]
[1779198293164,36.22,76678.64,0.0,0.462,0.00014,30.90865]
[1779198293261,36.22,76678.64,0.0,0.462,0.00014,30.90865]
[1779198293678,36.22,76675.67,0.0,0.46159,0.00014,30.90435]
[1779198294439,36.22,76675.15,0.0,0.46151,0.00014,30.90359]
[1779198297174,36.22,76676.3,0.0,0.46168,0.00014,30.90528]
[1779198297730,36.22,76675.98,0.0,0.46163,0.00014,30.90483]
[1779198298936,36.22,76672.91,0.0,0.4612,0.00014,30.90034]
[1779198299455,36.22,76671.62,0.0,0.46102,0.00014,30.89844]
[1779198300813,36.22,76669.74,0.0,0.46076,0.00014,30.89567]
[1779198301192,36.22,76669.74,0.0,0.46076,0.00014,30.89567]
[1779198301988,36.22,76667.75,0.0,0.46048,0.00014,30.89272]
[1779198302097,36.22,76667.75,0.0,0.46048,0.00014,30.89272]
[1779198302708,36.22,76661.8,0.0,0.45964,0.00014,30.88379]
[1779198302759,36.22,76672.55,0.0,0.46115,0.00014,30.89983]
[1779198303533,36.22,76672.55,0.0,0.46115,0.00014,30.89983]
[1779198303572,36.22,76672.55,0.0,0.46115,0.00014,30.89983]
[1779198303594,36.22,76672.55,0.0,0.46115,0.00014,30.89983]
[1779198303694,36.22,76672.55,0.0,0.46115,0.00014,30.89983]
[1779198304232,36.22,76678.79,0.0,0.46204,0.00014,30.90896]
[1779198304332,36.22,76678.79,0.0,0.46204,0.00014,30.90896]
[1779198304342,36.22,76678.79,0.0,0.46204,0.00014,30.90896]
[1779198304531,36.22,76678.79,0.0,0.46204,0.00014,30.90896]
[1779198305294,36.22,76680.51,0.0,0.46228,0.00014,30.91144]
[1779198305683,36.22,76680.51,0.0,0.46228,0.00014,30.91144]
[1779198305704,36.22,76680.51,0.0,0.46228,0.00014,30.91144]
[1779198305722,36.22,76680.51,0.0,0.46228,0.00014,30.91144]
[1779198305739,36.22,76680.51,0.0,0.46228,0.00014,30.91144]
[1779198305780,36.23,76682.23,0.0,0.46252,0.00014,30.91393]
[1779198306581,36.23,76682.23,0.0,0.46252,0.00014,30.91393]
[1779198306787,36.23,76674.7,0.0,0.46146,0.00014,30.90303]
[1779198307311,36.23,76674.7,0.0,0.46146,0.00014,30.90303]
[1779198307363,36.23,76674.7,0.0,0.46146,0.00014,30.90303]
[1779198307405,36.23,76674.7,0.0,0.46146,0.00014,30.90303]
[1779198307428,36.23,76674.7,0.0,0.46146,0.00014,30.90303]
[1779198307603,36.23,76674.7,0.0,0.46146,0.00014,30.90303]
[1779198307694,36.23,76674.7,0.0,0.46146,0.00014,30.90303]
[1779198307810,36.23,76674.7,0.0,0.46146,0.00014,30.90303]
[1779198307826,36.23,76685.29,0.0,0.46295,0.00014,30.91832]
[1779198308451,36.23,76685.29,0.0,0.46295,0.00014,30.91832]
[1779198308559,36.23,76685.29,0.0,0.46295,0.00014,30.91832]
[1779198308858,36.23,76685.29,0.0,0.46295,0.00014,30.91832]
[1779198309027,36.23,76685.29,0.0,0.46295,0.00014,30.91832]
[1779198309128,36.23,76691.6,0.0,0.46385,0.00014,30.92724]
[1779198309977,36.23,76691.6,0.0,0.46385,0.00014,30.92724]
[1779198310918,36.23,76688.42,0.0,0.4634,0.00014,30.92277]
[1779198311528,36.23,76690.01,0.0,0.46362,0.00014,30.92502]
[1779198311587,36.23,76690.01,0.0,0.46362,0.00014,30.92502]
[1779198311822,36.23,76682.76,0.0,0.4626,0.00014,30.91475]
[1779198312912,36.23,76682.76,0.0,0.4626,0.00014,30.91475]
[1779198312982,36.23,76679.84,0.0,0.46219,0.00014,30.91055]
[1779198313887,36.23,76679.84,0.0,0.46219,0.00014,30.91055]
[1779198313890,36.23,76679.84,0.0,0.46219,0.00014,30.91055]
[1779198314437,36.23,76681.35,0.0,0.46241,0.00014,30.91274]
[1779198314882,36.23,76681.35,0.0,0.46241,0.00014,30.91274]
[1779198314975,36.23,76681.35,0.0,0.46241,0.00014,30.91274]
[1779198315945,36.23,76684.79,0.0,0.46289,0.00014,30.91767]
[1779198318260,36.23,76683.64,0.0,0.46273,0.00014,30.91604]
[1779198320962,36.24,76681.8,0.0,0.46248,0.00014,30.91343]
[1779198321001,36.24,76681.8,0.0,0.46248,0.00014,30.91343]
[1779198321030,36.24,76681.8,0.0,0.46248,0.00014,30.91343]
[1779198321086,36.24,76681.8,0.0,0.46248,0.00014,30.91343]
[1779198321141,36.24,76681.61,0.0,0.46245,0.00014,30.91317]
[1779198321618,36.24,76681.61,0.0,0.46245,0.00014,30.91317]
[1779198321739,36.24,76681.61,0.0,0.46245,0.00014,30.91317]
[1779198321856,36.24,76681.61,0.0,0.46245,0.00014,30.91317]
[1779198322303,36.24,76681.61,0.0,0.46245,0.00014,30.91317]
[1779198321895,36.24,76666.33,0.0,0.4603,0.00014,30.89079]
[1779198322944,36.24,76666.33,0.0,0.4603,0.00014,30.89079]
[1779198323224,36.24,76666.33,0.0,0.4603,0.00014,30.89079]
[1779198323345,36.24,76666.28,0.0,0.4603,0.00014,30.89072]
[1779198323875,36.24,76666.28,0.0,0.4603,0.00014,30.89072]
[1779198324343,36.24,76666.71,0.0,0.46036,0.00014,30.89137]
[1779198326237,36.24,76668.69,0.0,0.46064,0.00014,30.89432]
[1779198327824,36.24,76663.48,0.0,0.4599,0.00014,30.88654]
[1779198328275,36.24,76663.48,0.0,0.4599,0.00014,30.88654]
[1779198329289,36.24,76664.21,0.0,0.46001,0.00014,30.88764]
[1779198329293,36.24,76664.21,0.0,0.46001,0.00014,30.88764]
[1779198329313,36.24,76664.21,0.0,0.46001,0.00014,30.88764]
[1779198329446,36.24,76665.59,0.0,0.4602,0.00014,30.88972]
[1779198329952,36.24,76670.2,0.0,0.46085,0.00014,30.89658]
[1779198330408,36.24,76670.2,0.0,0.46085,0.00014,30.89658]
[1779198331334,36.24,76673.67,0.0,0.46134,0.00014,30.9017]
[1779198331351,36.24,76673.67,0.0,0.46134,0.00014,30.9017]
[1779198332040,36.24,76673.67,0.0,0.46134,0.00014,30.9017]
[1779198332430,36.24,76675.9,0.0,0.46165,0.00014,30.90207]
[1779198332681,36.24,76675.9,0.0,0.46165,0.00014,30.90207]
[1779198332688,36.24,76675.9,0.0,0.46165,0.00014,30.90207]
[1779198332973,36.24,76687.11,0.0,0.46323,0.00014,30.91817]
[1779198333430,36.24,76687.11,0.0,0.46323,0.00014,30.91817]
[1779198333609,36.24,76687.11,0.0,0.46323,0.00014,30.91817]
[1779198333745,36.24,76687.11,0.0,0.46323,0.00014,30.91817]
[1779198335908,36.24,76679.45,0.0,0.46215,0.00014,30.90724]
[1779198336867,36.25,76679.69,0.0,0.46219,0.00014,30.90759]
[1779198339799,36.25,76681.67,0.0,0.46247,0.00014,30.91046]
[1779198340248,36.25,76681.67,0.0,0.46247,0.00014,30.91046]
[1779198340260,36.25,76681.67,0.0,0.46247,0.00014,30.91046]
[1779198341583,36.25,76680.97,0.0,0.46237,0.00014,30.90948]
[1779198341720,36.25,76680.97,0.0,0.46237,0.00014,30.90948]
[1779198342081,36.25,76680.97,0.0,0.46237,0.00014,30.90948]
[1779198342178,36.25,76680.97,0.0,0.46237,0.00014,30.90948]
[1779198342285,36.25,76688.44,0.0,0.46343,0.00014,30.92013]
[1779198343065,36.25,76688.44,0.0,0.46343,0.00014,30.92013]
[1779198343328,36.25,76688.44,0.0,0.46343,0.00014,30.92013]
[1779198343938,36.25,76689.74,0.0,0.46361,0.00014,30.92196]
[1779198346476,36.25,76689.33,0.0,0.46356,0.00014,30.92142]
[1779198348970,36.26,76690.1,0.0,0.46367,0.00014,30.92252]
[1779198349163,36.26,76690.1,0.0,0.46367,0.00014,30.92252]
[1779198350688,36.26,76702.56,0.0,0.46543,0.00014,30.93972]
[1779198351723,36.26,76703.54,0.0,0.46557,0.00014,30.94106]
[1779198354262,36.26,76701.74,0.0,0.46532,0.00014,30.93865]
[1779198354489,36.27,76702.81,0.0,0.46547,0.00014,30.94013]
[1779198354760,36.27,76702.81,0.0,0.46547,0.00014,30.94013]
[1779198360326,36.27,76698.21,0.0,0.46483,0.00014,30.93393]
[1779198362874,36.28,76698.19,0.0,0.46484,0.00014,30.93394]
[1779198363997,36.28,76703.03,0.0,0.46552,0.00014,30.94054]
[1779198364348,36.28,76703.03,0.0,0.46552,0.00014,30.94054]
[1779198366224,36.28,76690.03,0.0,0.4637,0.00014,30.92268]
[1779198367558,36.28,76688.51,0.0,0.46348,0.00014,30.92056]
[1779198367566,36.28,76688.51,0.0,0.46348,0.00014,30.92056]
[1779198368078,36.28,76688.51,0.0,0.46348,0.00014,30.92056]
[1779198368093,36.28,76688.51,0.0,0.46348,0.00014,30.92056]
[1779198368164,36.28,76688.51,0.0,0.46348,0.00014,30.92056]
[1779198368170,36.28,76688.51,0.0,0.46348,0.00014,30.92056]
[1779198368265,36.28,76677.08,0.0,0.46188,0.00014,30.90423]
[1779198370318,36.29,76676.26,0.0,0.46176,0.00014,30.90305]
[1779198370628,36.29,76675.78,0.0,0.46169,0.00014,30.90235]
[1779198370913,36.29,76675.78,0.0,0.46169,0.00014,30.90235]
[1779198376296,36.28,76679.64,0.0,0.46224,0.00014,30.90794]
[1779198376519,36.28,76679.64,0.0,0.46224,0.00014,30.90794]
[1779198379395,36.28,76680.24,0.0,0.46232,0.00014,30.9088]
[1779198379539,36.28,76680.24,0.0,0.46232,0.00014,30.9088]
[1779198379603,36.28,76680.24,0.0,0.46232,0.00014,30.9088]
[1779198379693,36.28,76680.24,0.0,0.46232,0.00014,30.9088]
[1779198379744,36.28,76680.24,0.0,0.46232,0.00014,30.9088]
[1779198380194,36.28,76680.24,0.0,0.46232,0.00014,30.9088]
[1779198380324,36.28,76690.68,0.0,0.46379,0.00014,30.92361]
[1779198382238,36.29,76694.14,0.0,0.46428,0.00014,30.92844]
[1779198383318,36.29,76694.34,0.0,0.46431,0.00014,30.92873]
[1779198384371,36.29,76694.3,0.0,0.4643,0.00014,30.92869]
[1779198385346,36.29,76694.19,0.0,0.46429,0.00014,30.92855]
[1779198385709,36.29,76695.81,0.0,0.46452,0.00014,30.9308]
[1779198385901,36.29,76695.81,0.0,0.46452,0.00014,30.9308]
[1779198386367,36.29,76703.47,0.0,0.4656,0.00014,30.94125]
[1779198386510,36.29,76703.47,0.0,0.4656,0.00014,30.94125]
[1779198386637,36.29,76703.47,0.0,0.4656,0.00014,30.94125]
[1779198388329,36.29,76703.01,0.0,0.46554,0.00014,30.94064]
[1779198388624,36.29,76703.01,0.0,0.46554,0.00014,30.94064]
[1779198388857,36.29,76703.01,0.0,0.46554,0.00014,30.94064]
[1779198389388,36.3,76693.41,0.0,0.46419,0.00014,30.92753]
[1779198391886,36.3,76691.68,0.0,0.46395,0.00014,30.92513]
[1779198392080,36.3,76691.68,0.0,0.46395,0.00014,30.92513]
[1779198392315,36.3,76691.68,0.0,0.46395,0.00014,30.92513]
[1779198393700,36.3,76684.33,0.0,0.46291,0.00014,30.91192]
[1779198394094,36.3,76684.33,0.0,0.46291,0.00014,30.91192]
[1779198394540,36.3,76681.38,0.0,0.4625,0.00014,30.90772]
[1779198394790,36.3,76681.38,0.0,0.4625,0.00014,30.90772]
[1779198394802,36.3,76681.38,0.0,0.4625,0.00014,30.90772]
[1779198396280,36.3,76680.93,0.0,0.46244,0.00014,30.90708]
[1779198396666,36.3,76684.26,0.0,0.46291,0.00014,30.91185]
[1779198397447,36.3,76699.7,0.0,0.46508,0.00014,30.93336]
[1779198399611,36.31,76704.02,0.0,0.46569,0.00014,30.93922]
[1779198400130,36.31,76704.02,0.0,0.46569,0.00014,30.93922]
[1779198400672,36.31,76704.01,0.0,0.46569,0.00014,30.93922]
[1779198401025,36.31,76704.01,0.0,0.46569,0.00014,30.93922]
[1779198404609,36.31,76711.54,0.0,0.46676,0.00014,30.9493]
[1779198404692,36.31,76711.54,0.0,0.46676,0.00014,30.9493]
[1779198405772,36.31,76712.05,0.0,0.46683,0.00014,30.94999]
[1779198405829,36.31,76719.07,0.0,0.46782,0.00014,30.95912]
[1779198407328,36.31,76719.07,0.0,0.46782,0.00014,30.95912]
[1779198410489,36.31,76726.2,0.0,0.46882,0.00014,30.96821]
[1779198410521,36.31,76726.2,0.0,0.46882,0.00014,30.96821]
[1779198410695,36.31,76726.2,0.0,0.46882,0.00014,30.96821]
[1779198411013,36.31,76726.2,0.0,0.46882,0.00014,30.96821]
[1779198411077,36.31,76726.2,0.0,0.46882,0.00014,30.96821]
[1779198411096,36.31,76726.2,0.0,0.46882,0.00014,30.96821]
[1779198411384,36.31,76726.2,0.0,0.46882,0.00014,30.96821]
[1779198411865,36.31,76725.41,0.0,0.46871,0.00014,30.96721]
[1779198411872,36.31,76725.41,0.0,0.46871,0.00014,30.96721]
[1779198412169,36.31,76725.41,0.0,0.46871,0.00014,30.96721]
[1779198412288,36.31,76725.41,0.0,0.46871,0.00014,30.96721]
[1779198412389,36.31,76701.89,0.0,0.4654,0.00014,30.93643]
[1779198416170,36.32,76697.87,0.0,0.46484,0.00014,30.93097]
[1779198416670,36.32,76696.87,0.0,0.4647,0.00014,30.9296]
[1779198416986,36.32,76696.87,0.0,0.4647,0.00014,30.9296]
[1779198417045,36.32,76687.92,0.0,0.46344,0.00014,30.91716]
[1779198417537,36.32,76687.92,0.0,0.46344,0.00014,30.91716]
[1779198418094,36.32,76681.51,0.0,0.46254,0.00014,30.90808]
[1779198418454,36.32,76681.51,0.0,0.46254,0.00014,30.90808]
[1779198419001,36.32,76672.03,0.0,0.46121,0.00014,30.89435]
[1779198420819,36.32,76668.62,0.0,0.46073,0.00014,30.88932]
[1779198421161,36.32,76665.65,0.0,0.46032,0.00014,30.88491]
[1779198422177,36.32,76673.48,0.0,0.46141,0.00014,30.89647]
[1779198423200,36.32,76681.93,0.0,0.4626,0.00014,30.90868]
[1779198425197,36.32,76681.8,0.0,0.46258,0.00014,30.90848]
[1779198425982,36.31,76681.0,0.0,0.46247,0.00014,30.90732]
[1779198426296,36.31,76681.0,0.0,0.46247,0.00014,30.90732]
[1779198427211,36.31,76680.03,0.0,0.46233,0.00014,30.90592]
[1779198427232,36.31,76680.03,0.0,0.46233,0.00014,30.90592]
[1779198427312,36.31,76675.33,0.0,0.46167,0.00014,30.89911]
[1779198429183,36.31,76672.55,0.0,0.46128,0.00014,30.89505]
[1779198429228,36.31,76672.55,0.0,0.46128,0.00014,30.89505]
[1779198429308,36.31,76672.55,0.0,0.46128,0.00014,30.89505]
[1779198430747,36.31,76674.84,0.0,0.4616,0.00014,30.89841]
[1779198431084,36.31,76674.84,0.0,0.4616,0.00014,30.89841]
[1779198431126,36.31,76683.45,0.0,0.46281,0.00014,30.91081]
[1779198432868,36.31,76688.7,0.0,0.46355,0.00014,30.91824]
[1779198433161,36.31,76688.7,0.0,0.46355,0.00014,30.91824]
[1779198433937,36.32,76689.87,0.0,0.46371,0.00014,30.91989]
[1779198435865,36.32,76689.66,0.0,0.46369,0.00014,30.91961]
[1779198437375,36.32,76690.39,0.0,0.46379,0.00014,30.92064]
[1779198437442,36.32,76694.68,0.0,0.46439,0.00014,30.92661]
[1779198439708,36.32,76698.44,0.0,0.46492,0.00014,30.93179]
[1779198440768,36.32,76703.71,0.0,0.46567,0.00014,30.93895]
[1779198441349,36.32,76703.71,0.0,0.46567,0.00014,30.93895]
[1779198441392,36.32,76703.71,0.0,0.46567,0.00014,30.93895]
[1779198441502,36.32,76709.63,0.0,0.4665,0.00014,30.94685]
[1779198442190,36.32,76709.63,0.0,0.4665,0.00014,30.94685]
[1779198442746,36.32,76708.38,0.0,0.46632,0.00014,30.9452]
[1779198443878,36.32,76712.39,0.0,0.46689,0.00014,30.95049]
[1779198444044,36.32,76712.39,0.0,0.46689,0.00014,30.95049]
[1779198445413,36.32,76712.01,0.0,0.46683,0.00014,30.95]
[1779198445421,36.32,76712.01,0.0,0.46683,0.00014,30.95]
[1779198446194,36.32,76715.33,0.0,0.4673,0.00014,30.95434]
[1779198446237,36.32,76715.33,0.0,0.4673,0.00014,30.95434]
[1779198446332,36.32,76715.33,0.0,0.4673,0.00014,30.95434]
[1779198446928,36.32,76716.21,0.0,0.46743,0.00014,30.95548]
[1779198447057,36.32,76716.21,0.0,0.46743,0.00014,30.95548]
[1779198447288,36.32,76716.21,0.0,0.46743,0.00014,30.95548]
[1779198447353,36.32,76739.66,0.0,0.47072,0.00014,30.98487]
[1779198447681,36.32,76739.66,0.0,0.47072,0.00014,30.98487]
[1779198447734,36.32,76739.66,0.0,0.47072,0.00014,30.98487]
[1779198447740,36.32,76739.66,0.0,0.47072,0.00014,30.98487]
[1779198447866,36.32,76739.66,0.0,0.47072,0.00014,30.98487]
[1779198448088,36.32,76739.66,0.0,0.47072,0.00014,30.98487]
[1779198448184,36.32,76739.66,0.0,0.47072,0.00014,30.98487]
[1779198448386,36.32,76739.66,0.0,0.47072,0.00014,30.98487]
[1779198448405,36.32,76752.49,0.0,0.47253,0.00014,31.00005]
[1779198448460,36.32,76752.49,0.0,0.47253,0.00014,31.00005]
[1779198449124,36.32,76752.49,0.0,0.47253,0.00014,31.00005]
[1779198449171,36.32,76742.66,0.0,0.47114,0.00014,30.98847]
[1779198449731,36.32,76742.66,0.0,0.47114,0.00014,30.98847]
[1779198449951,36.32,76742.66,0.0,0.47114,0.00014,30.98847]
[1779198450220,36.32,76742.66,0.0,0.47114,0.00014,30.98847]
[1779198450351,36.32,76742.66,0.0,0.47114,0.00014,30.98847]
[1779198450581,36.32,76738.53,0.0,0.47056,0.00014,30.9835]
[1779198450592,36.32,76738.53,0.0,0.47056,0.00014,30.9835]
[1779198452380,36.32,76732.97,0.0,0.46978,0.00014,30.9767]
[1779198455237,36.32,76727.58,0.0,0.46902,0.00014,30.9671]
[1779198455443,36.32,76727.58,0.0,0.46902,0.00014,30.9671]
[1779198455478,36.32,76726.46,0.0,0.46886,0.00014,30.96569]
[1779198455802,36.32,76726.46,0.0,0.46886,0.00014,30.96569]
[1779198455914,36.32,76726.46,0.0,0.46886,0.00014,30.96569]
[1779198455991,36.32,76726.46,0.0,0.46886,0.00014,30.96569]
[1779198456115,36.32,76726.46,0.0,0.46886,0.00014,30.96569]
[1779198456336,36.32,76726.46,0.0,0.46886,0.00014,30.96569]
[1779198456361,36.32,76744.83,0.0,0.47144,0.00014,30.98817]
[1779198456904,36.32,76744.83,0.0,0.47144,0.00014,30.98817]
[1779198456980,36.32,76744.83,0.0,0.47144,0.00014,30.98817]
[1779198456999,36.32,76744.83,0.0,0.47144,0.00014,30.98817]
[1779198457139,36.32,76744.83,0.0,0.47144,0.00014,30.98817]
[1779198457358,36.32,76744.83,0.0,0.47144,0.00014,30.98817]
[1779198457447,36.32,76744.83,0.0,0.47144,0.00014,30.98817]
[1779198457419,36.32,76771.23,0.0,0.47516,0.00014,31.01821]
[1779198457469,36.32,76771.23,0.0,0.47516,0.00014,31.01821]
[1779198457802,36.32,76771.23,0.0,0.47516,0.00014,31.01821]
[1779198457910,36.32,76771.23,0.0,0.47516,0.00014,31.01821]
[1779198458150,36.32,76771.23,0.0,0.47516,0.00014,31.01821]
[1779198458395,36.32,76771.23,0.0,0.47516,0.00014,31.01821]
[1779198459075,36.32,76775.95,0.0,0.47582,0.00014,31.0233]
[1779198459141,36.32,76775.95,0.0,0.47582,0.00014,31.0233]
[1779198459243,36.32,76775.95,0.0,0.47582,0.00014,31.0233]
[1779198460102,36.32,76774.68,0.0,0.47565,0.00014,31.02195]
[1779198460204,36.32,76781.69,0.0,0.47663,0.00014,31.02938]
[1779198460559,36.32,76781.69,0.0,0.47663,0.00014,31.02938]
[1779198461055,36.32,76781.69,0.0,0.47663,0.00014,31.02938]
[1779198462955,36.32,76782.51,0.0,0.47675,0.00014,31.03024]
[1779198464903,36.32,76784.48,0.0,0.47703,0.00014,31.03229]
[1779198465302,36.32,76784.48,0.0,0.47703,0.00014,31.03229]
[1779198465700,36.32,76784.03,0.0,0.47696,0.00014,31.03183]
[1779198466403,36.32,76784.03,0.0,0.47696,0.00014,31.03183]
[1779198466578,36.32,76789.65,0.0,0.47775,0.00014,31.0376]
[1779198466971,36.32,76789.65,0.0,0.47775,0.00014,31.0376]
[1779198467115,36.32,76789.65,0.0,0.47775,0.00014,31.0376]
[1779198467258,36.32,76789.65,0.0,0.47775,0.00014,31.0376]
[1779198467272,36.32,76789.65,0.0,0.47775,0.00014,31.0376]
[1779198467345,36.32,76789.65,0.0,0.47775,0.00014,31.0376]
[1779198467439,36.32,76796.36,0.0,0.4787,0.00014,31.04433]
[1779198467500,36.32,76796.36,0.0,0.4787,0.00014,31.04433]
[1779198467923,36.32,76796.36,0.0,0.4787,0.00014,31.04433]
[1779198468267,36.32,76796.36,0.0,0.4787,0.00014,31.04433]
[1779198468328,36.32,76796.36,0.0,0.4787,0.00014,31.04433]
[1779198468406,36.32,76796.36,0.0,0.4787,0.00014,31.04433]
[1779198468369,36.32,76805.73,0.0,0.48002,0.00014,31.05344]
[1779198471470,36.32,76811.48,0.0,0.48083,0.00014,31.05886]
[1779198471954,36.32,76809.98,0.0,0.48062,0.00014,31.05746]
[1779198471978,36.32,76809.98,0.0,0.48062,0.00014,31.05746]
[1779198472608,36.32,76810.53,0.0,0.4807,0.00014,31.05798]
[1779198473777,36.33,76812.55,0.0,0.48098,0.00014,31.05986]
[1779198473829,36.33,76812.55,0.0,0.48098,0.00014,31.05986]
[1779198473845,36.33,76812.55,0.0,0.48098,0.00014,31.05986]
[1779198475136,36.33,76809.99,0.0,0.48062,0.00014,31.05747]
[1779198475855,36.33,76804.84,0.0,0.4799,0.00014,31.0526]
[1779198476144,36.33,76804.84,0.0,0.4799,0.00014,31.0526]
[1779198477036,36.33,76808.64,0.0,0.48043,0.00014,31.05621]
[1779198477240,36.33,76808.64,0.0,0.48043,0.00014,31.05621]
[1779198478018,36.33,76821.7,0.0,0.48227,0.00014,31.06819]
[1779198480131,36.33,76820.93,0.0,0.48216,0.00014,31.06751]
[1779198480374,36.33,76820.93,0.0,0.48216,0.00014,31.06751]
[1779198480457,36.33,76820.93,0.0,0.48216,0.00014,31.06751]
[1779198480486,36.33,76820.93,0.0,0.48216,0.00014,31.06751]
[1779198480502,36.33,76820.41,0.0,0.48209,0.00014,31.06705]
[1779198480612,36.33,76820.41,0.0,0.48209,0.00014,31.06705]
[1779198480627,36.33,76820.41,0.0,0.48209,0.00014,31.06705]
[1779198480871,36.33,76820.41,0.0,0.48209,0.00014,31.06705]
[1779198481935,36.33,76825.69,0.0,0.48283,0.00014,31.07173]
[1779198481944,36.33,76825.69,0.0,0.48283,0.00014,31.07173]
[1779198482392,36.33,76825.69,0.0,0.48283,0.00014,31.07173]
[1779198482062,36.33,76839.96,0.0,0.48484,0.00014,31.08384]
[1779198482529,36.33,76839.96,0.0,0.48484,0.00014,31.08384]
[1779198482949,36.33,76839.96,0.0,0.48484,0.00014,31.08384]
[1779198483185,36.33,76839.96,0.0,0.48484,0.00014,31.08384]
[1779198483278,36.33,76839.96,0.0,0.48484,0.00014,31.08384]
[1779198483454,36.33,76839.96,0.0,0.48484,0.00014,31.08384]
[1779198483482,36.33,76852.29,0.0,0.48658,0.00014,31.09368]
[1779198483800,36.33,76852.29,0.0,0.48658,0.00014,31.09368]
[1779198483808,36.33,76852.29,0.0,0.48658,0.00014,31.09368]
[1779198483951,36.33,76852.29,0.0,0.48658,0.00014,31.09368]
[1779198484239,36.33,76852.29,0.0,0.48658,0.00014,31.09368]
[1779198484294,36.33,76852.29,0.0,0.48658,0.00014,31.09368]
[1779198484333,36.33,76852.29,0.0,0.48658,0.00014,31.09368]
[1779198484366,36.33,76852.29,0.0,0.48658,0.00014,31.09368]
[1779198484410,36.33,76852.29,0.0,0.48658,0.00014,31.09368]
[1779198484542,36.33,76854.5,0.0,0.48689,0.00014,31.09538]
[1779198484613,36.33,76854.5,0.0,0.48689,0.00014,31.09538]
[1779198484914,36.33,76854.5,0.0,0.48689,0.00014,31.09538]
[1779198485087,36.33,76854.5,0.0,0.48689,0.00014,31.09538]
[1779198485219,36.33,76854.5,0.0,0.48689,0.00014,31.09538]
[1779198485306,36.33,76872.38,0.0,0.4894,0.00014,31.10845]
[1779198486430,36.33,76872.38,0.0,0.4894,0.00014,31.10845]
[1779198486467,36.33,76880.48,0.0,0.49054,0.00014,31.11396]
[1779198488265,36.33,76883.07,0.0,0.49091,0.00014,31.11567]
[1779198488314,36.33,76883.07,0.0,0.49091,0.00014,31.11567]
[1779198488806,36.33,76879.41,0.0,0.49039,0.00014,31.11325]
[1779198488850,36.33,76879.41,0.0,0.49039,0.00014,31.11325]
[1779198489104,36.33,76870.82,0.0,0.48918,0.00014,31.10736]
[1779198489564,36.33,76870.82,0.0,0.48918,0.00014,31.10736]
[1779198489810,36.33,76870.82,0.0,0.48918,0.00014,31.10736]
[1779198490115,36.33,76861.79,0.0,0.48791,0.00014,31.10086]
[1779198491222,36.33,76861.79,0.0,0.48791,0.00014,31.10086]
[1779198491628,36.33,76865.17,0.0,0.48839,0.00014,31.10333]
[1779198492966,36.33,76870.61,0.0,0.48915,0.00014,31.10721]
[1779198493136,36.33,76878.18,0.0,0.49022,0.00014,31.11242]
[1779198493836,36.33,76878.18,0.0,0.49022,0.00014,31.11242]
[1779198494344,36.33,76878.18,0.0,0.49022,0.00014,31.11242]
[1779198494465,36.33,76878.18,0.0,0.49022,0.00014,31.11242]
[1779198494471,36.33,76878.18,0.0,0.49022,0.00014,31.11242]
[1779198494704,36.33,76875.23,0.0,0.48981,0.00014,31.11042]
[1779198495150,36.33,76865.07,0.0,0.48838,0.00014,31.10326]
[1779198496329,36.33,76865.07,0.0,0.48838,0.00014,31.10326]
[1779198496414,36.33,76865.07,0.0,0.48838,0.00014,31.10326]
[1779198497274,36.33,76863.57,0.0,0.48816,0.00014,31.10217]
[1779198497358,36.33,76856.58,0.0,0.48718,0.00014,31.09697]
[1779198498031,36.33,76856.58,0.0,0.48718,0.00014,31.09697]
[1779198498143,36.33,76856.58,0.0,0.48718,0.00014,31.09697]
[1779198498163,36.33,76856.58,0.0,0.48718,0.00014,31.09697]
[1779198498173,36.33,76855.7,0.0,0.48706,0.00014,31.0963]
[1779198500093,36.33,76854.41,0.0,0.48688,0.00014,31.09532]
[1779198500187,36.33,76851.94,0.0,0.48653,0.00014,31.09342]
[1779198500717,36.33,76851.94,0.0,0.48653,0.00014,31.09342]
[1779198501175,36.33,76851.94,0.0,0.48653,0.00014,31.09342]
[1779198501230,36.33,76851.94,0.0,0.48653,0.00014,31.09342]
[1779198501329,36.33,76851.94,0.0,0.48653,0.00014,31.09342]
[1779198502901,36.33,76855.26,0.0,0.487,0.00014,31.09597]
[1779198503439,36.33,76855.26,0.0,0.487,0.00014,31.09597]
[1779198503776,36.33,76858.38,0.0,0.48744,0.00014,31.09833]
[1779198503928,36.33,76858.38,0.0,0.48744,0.00014,31.09833]
[1779198503950,36.33,76858.38,0.0,0.48744,0.00014,31.09833]
[1779198504026,36.33,76858.38,0.0,0.48744,0.00014,31.09833]
[1779198504073,36.33,76858.38,0.0,0.48744,0.00014,31.09833]
[1779198504116,36.33,76858.38,0.0,0.48744,0.00014,31.09833]
[1779198504457,36.33,76858.38,0.0,0.48744,0.00014,31.09833]
[1779198504472,36.34,76851.12,0.0,0.48642,0.00014,31.09279]
[1779198504598,36.34,76851.12,0.0,0.48642,0.00014,31.09279]
[1779198504782,36.34,76851.12,0.0,0.48642,0.00014,31.09279]
[1779198505573,36.34,76845.74,0.0,0.48566,0.00014,31.08854]
[1779198506229,36.34,76845.22,0.0,0.48559,0.00014,31.08813]
[1779198508046,36.34,76844.7,0.0,0.48551,0.00014,31.08771]
[1779198508071,36.34,76844.7,0.0,0.48551,0.00014,31.08771]
[1779198510956,36.33,76845.24,0.0,0.48559,0.00014,31.08814]
[1779198511794,36.33,76842.22,0.0,0.48516,0.00014,31.08282]
[1779198512131,36.33,76842.22,0.0,0.48516,0.00014,31.08282]
[1779198512379,36.33,76842.22,0.0,0.48516,0.00014,31.08282]
[1779198512401,36.33,76842.22,0.0,0.48516,0.00014,31.08282]
[1779198512528,36.33,76838.45,0.0,0.48463,0.00014,31.07972]
[1779198512592,36.33,76838.45,0.0,0.48463,0.00014,31.07972]
[1779198512627,36.33,76838.45,0.0,0.48463,0.00014,31.07972]
[1779198512656,36.33,76838.45,0.0,0.48463,0.00014,31.07972]
[1779198512998,36.33,76838.45,0.0,0.48463,0.00014,31.07972]
[1779198513006,36.33,76838.45,0.0,0.48463,0.00014,31.07972]
[1779198513244,36.33,76838.45,0.0,0.48463,0.00014,31.07972]
[1779198513443,36.33,76838.45,0.0,0.48463,0.00014,31.07972]
[1779198513281,36.33,76825.24,0.0,0.48277,0.00014,31.06845]
[1779198514114,36.33,76825.24,0.0,0.48277,0.00014,31.06845]
[1779198514143,36.33,76825.24,0.0,0.48277,0.00014,31.06845]
[1779198515255,36.33,76821.68,0.0,0.48227,0.00014,31.0653]
[1779198515262,36.33,76821.68,0.0,0.48227,0.00014,31.0653]
[1779198515296,36.33,76828.3,0.0,0.4832,0.00014,31.07112]
[1779198516390,36.33,76828.3,0.0,0.4832,0.00014,31.07112]
[1779198516601,36.33,76832.68,0.0,0.48381,0.00014,31.07488]
[1779198516643,36.33,76832.68,0.0,0.48381,0.00014,31.07488]
[1779198517110,36.33,76832.68,0.0,0.48381,0.00014,31.07488]
[1779198517473,36.33,76832.68,0.0,0.48381,0.00014,31.07488]
[1779198517309,36.33,76825.89,0.0,0.48286,0.00014,31.06902]
[1779198517644,36.33,76825.89,0.0,0.48286,0.00014,31.06902]
[1779198517907,36.33,76825.89,0.0,0.48286,0.00014,31.06902]
[1779198517931,36.33,76825.89,0.0,0.48286,0.00014,31.06902]
[1779198519185,36.33,76827.93,0.0,0.48315,0.00014,31.0708]
[1779198519447,36.33,76827.93,0.0,0.48315,0.00014,31.0708]
[1779198519526,36.33,76829.57,0.0,0.48338,0.00014,31.07222]
[1779198519858,36.33,76829.57,0.0,0.48338,0.00014,31.07222]
[1779198520507,36.33,76829.57,0.0,0.48338,0.00014,31.07222]
[1779198521145,36.33,76830.54,0.0,0.48351,0.00014,31.07305]
[1779198522646,36.33,76823.03,0.0,0.48245,0.00014,31.06649]
[1779198522653,36.33,76823.03,0.0,0.48245,0.00014,31.06649]
[1779198522670,36.33,76823.03,0.0,0.48245,0.00014,31.06649]
[1779198522678,36.33,76823.03,0.0,0.48245,0.00014,31.06649]
[1779198523142,36.33,76823.03,0.0,0.48245,0.00014,31.06649]
[1779198523355,36.33,76831.42,0.0,0.48363,0.00014,31.0738]
[1779198523572,36.33,76831.42,0.0,0.48363,0.00014,31.0738]
[1779198523934,36.33,76831.42,0.0,0.48363,0.00014,31.0738]
[1779198524285,36.33,76831.42,0.0,0.48363,0.00014,31.0738]
[1779198524315,36.33,76831.42,0.0,0.48363,0.00014,31.0738]
[1779198524406,36.33,76831.42,0.0,0.48363,0.00014,31.0738]
[1779198528511,36.32,76833.31,0.0,0.4839,0.00014,31.0754]
[1779198529023,36.32,76827.68,0.0,0.4831,0.00014,31.07056]
[1779198530019,36.32,76832.55,0.0,0.48379,0.00014,31.07475]
[1779198530581,36.32,76837.05,0.0,0.48442,0.00014,31.07853]
[1779198530685,36.32,76837.05,0.0,0.48442,0.00014,31.07853]
[1779198531034,36.32,76837.05,0.0,0.48442,0.00014,31.07853]
[1779198535439,36.31,76827.03,0.0,0.48301,0.00014,31.06997]
[1779198540478,36.31,76828.76,0.0,0.48325,0.00014,31.07147]
[1779198541393,36.31,76828.76,0.0,0.48325,0.00014,31.07147]
[1779198541470,36.31,76828.76,0.0,0.48325,0.00014,31.07147]
[1779198541530,36.31,76828.76,0.0,0.48325,0.00014,31.07147]
[1779198541572,36.31,76825.22,0.0,0.48275,0.00014,31.06838]
[1779198541620,36.31,76825.22,0.0,0.48275,0.00014,31.06838]
[1779198541773,36.31,76825.22,0.0,0.48275,0.00014,31.06838]
[1779198541778,36.31,76825.22,0.0,0.48275,0.00014,31.06838]
[1779198542217,36.31,76825.22,0.0,0.48275,0.00014,31.06838]
[1779198542495,36.31,76810.96,0.0,0.48074,0.00014,31.05545]
[1779198542583,36.31,76810.96,0.0,0.48074,0.00014,31.05545]
[1779198542836,36.31,76810.96,0.0,0.48074,0.00014,31.05545]
[1779198542953,36.31,76810.96,0.0,0.48074,0.00014,31.05545]
[1779198543506,36.31,76810.96,0.0,0.48074,0.00014,31.05545]
[1779198543528,36.31,76800.96,0.0,0.47933,0.00014,31.04591]
[1779198544109,36.31,76800.96,0.0,0.47933,0.00014,31.04591]
[1779198544161,36.31,76800.96,0.0,0.47933,0.00014,31.04591]
[1779198544605,36.31,76845.15,0.0,0.48555,0.00014,31.08514]
[1779198545002,36.31,76845.15,0.0,0.48555,0.00014,31.08514]
[1779198545252,36.31,76845.15,0.0,0.48555,0.00014,31.08514]
[1779198545609,36.31,76862.93,0.0,0.48806,0.00014,31.09879]
[1779198546030,36.31,76862.93,0.0,0.48806,0.00014,31.09879]
[1779198546552,36.31,76862.13,0.0,0.48795,0.00014,31.0982]
[1779198547354,36.31,76862.13,0.0,0.48795,0.00014,31.0982]
[1779198547434,36.31,76862.13,0.0,0.48795,0.00014,31.0982]
[1779198549324,36.31,76862.75,0.0,0.48803,0.00014,31.09866]
[1779198549327,36.31,76862.75,0.0,0.48803,0.00014,31.09866]
[1779198549330,36.31,76862.75,0.0,0.48803,0.00014,31.09866]
[1779198549751,36.31,76862.75,0.0,0.48803,0.00014,31.09866]
[1779198550636,36.31,76857.77,0.0,0.48733,0.00014,31.09496]
[1779198551857,36.31,76855.78,0.0,0.48705,0.00014,31.09345]
[1779198551951,36.31,76855.78,0.0,0.48705,0.00014,31.09345]
[1779198551957,36.31,76855.78,0.0,0.48705,0.00014,31.09345]
[1779198552052,36.31,76855.78,0.0,0.48705,0.00014,31.09345]
[1779198552403,36.31,76855.51,0.0,0.48701,0.00014,31.09324]
[1779198553599,36.31,76845.46,0.0,0.4856,0.00014,31.08539]
[1779198555104,36.31,76845.46,0.0,0.4856,0.00014,31.08539]
[1779198555244,36.31,76844.74,0.0,0.4855,0.00014,31.08481]
[1779198556445,36.31,76844.74,0.0,0.4855,0.00014,31.08481]
[1779198556457,36.31,76844.74,0.0,0.4855,0.00014,31.08481]
[1779198556517,36.31,76844.74,0.0,0.4855,0.00014,31.08481]
[1779198556475,36.31,76855.38,0.0,0.487,0.00014,31.09314]
[1779198556725,36.31,76855.38,0.0,0.487,0.00014,31.09314]
[1779198557382,36.31,76855.38,0.0,0.487,0.00014,31.09314]
[1779198557515,36.31,76855.38,0.0,0.487,0.00014,31.09314]
[1779198557587,36.31,76861.44,0.0,0.48785,0.00014,31.09769]
[1779198557729,36.31,76861.44,0.0,0.48785,0.00014,31.09769]
[1779198557755,36.31,76861.44,0.0,0.48785,0.00014,31.09769]
[1779198557816,36.31,76861.44,0.0,0.48785,0.00014,31.09769]
[1779198558370,36.31,76859.69,0.0,0.4876,0.00014,31.09639]
[1779198559094,36.31,76859.69,0.0,0.4876,0.00014,31.09639]
[1779198559239,36.31,76859.69,0.0,0.4876,0.00014,31.09639]
[1779198559433,36.31,76859.69,0.0,0.4876,0.00014,31.09639]
[1779198559526,36.31,76846.63,0.0,0.48576,0.00014,31.08632]
[1779198560135,36.31,76836.26,0.0,0.4843,0.00014,31.07785]
[1779198562161,36.31,76831.41,0.0,0.48362,0.00014,31.07374]
[1779198562539,36.31,76831.41,0.0,0.48362,0.00014,31.07374]
[1779198562871,36.31,76831.42,0.0,0.48362,0.00014,31.07375]
[1779198565615,36.31,76827.34,0.0,0.48304,0.00014,31.07022]
[1779198566083,36.31,76827.34,0.0,0.48304,0.00014,31.07022]
[1779198567349,36.31,76827.22,0.0,0.48302,0.00014,31.07012]
[1779198567360,36.31,76827.22,0.0,0.48302,0.00014,31.07012]
[1779198568250,36.3,76825.12,0.0,0.48273,0.00014,31.06827]
[1779198569987,36.3,76822.02,0.0,0.48229,0.00014,31.06553]
[1779198570211,36.3,76822.02,0.0,0.48229,0.00014,31.06553]
[1779198570236,36.3,76822.02,0.0,0.48229,0.00014,31.06553]
[1779198570771,36.31,76821.05,0.0,0.48216,0.00014,31.06466]
[1779198570908,36.31,76821.05,0.0,0.48216,0.00014,31.06466]
[1779198573994,36.31,76821.88,0.0,0.48227,0.00014,31.06253]
[1779198576432,36.31,76822.38,0.0,0.48234,0.00014,31.06298]
[1779198576453,36.31,76822.38,0.0,0.48234,0.00014,31.06298]
[1779198576689,36.31,76821.99,0.0,0.48229,0.00014,31.06263]
[1779198576733,36.31,76821.99,0.0,0.48229,0.00014,31.06263]
[1779198576745,36.31,76821.99,0.0,0.48229,0.00014,31.06263]
[1779198576798,36.31,76821.99,0.0,0.48229,0.00014,31.06263]
[1779198576891,36.31,76821.99,0.0,0.48229,0.00014,31.06263]
[1779198576984,36.31,76821.99,0.0,0.48229,0.00014,31.06263]
[1779198577086,36.31,76821.99,0.0,0.48229,0.00014,31.06263]
[1779198577252,36.31,76815.19,0.0,0.48133,0.00014,31.05648]
[1779198578076,36.31,76815.19,0.0,0.48133,0.00014,31.05648]
[1779198578094,36.31,76804.05,0.0,0.47976,0.00014,31.04602]
[1779198578808,36.31,76793.63,0.0,0.4783,0.00014,31.03579]
[1779198579708,36.31,76793.63,0.0,0.4783,0.00014,31.03579]
[1779198580146,36.31,76793.63,0.0,0.4783,0.00014,31.03579]
[1779198580228,36.31,76793.63,0.0,0.4783,0.00014,31.03579]
[1779198582131,36.31,76795.63,0.0,0.47858,0.00014,31.03779]
[1779198582133,36.31,76795.63,0.0,0.47858,0.00014,31.03779]
[1779198582170,36.31,76795.63,0.0,0.47858,0.00014,31.03779]
[1779198582174,36.31,76795.63,0.0,0.47858,0.00014,31.03779]
[1779198582492,36.31,76795.63,0.0,0.47858,0.00014,31.03779]
[1779198582538,36.31,76795.63,0.0,0.47858,0.00014,31.03779]
[1779198583328,36.31,76796.17,0.0,0.47865,0.00014,31.03833]
[1779198583375,36.31,76803.2,0.0,0.47964,0.00014,31.0452]
[1779198584792,36.31,76807.83,0.0,0.4803,0.00014,31.04962]
[1779198585833,36.31,76812.31,0.0,0.48093,0.00014,31.05383]
[1779198586119,36.31,76812.31,0.0,0.48093,0.00014,31.05383]
[1779198587179,36.31,76808.51,0.0,0.48039,0.00014,31.05027]
[1779198587262,36.31,76808.51,0.0,0.48039,0.00014,31.05027]
[1779198587917,36.31,76807.05,0.0,0.48019,0.00014,31.04889]
[1779198589399,36.31,76805.62,0.0,0.47999,0.00014,31.04753]
[1779198589405,36.31,76805.62,0.0,0.47999,0.00014,31.04753]
[1779198594482,36.31,76802.45,0.0,0.47954,0.00014,31.04448]
[1779198594499,36.31,76802.45,0.0,0.47954,0.00014,31.04448]
[1779198594524,36.31,76802.45,0.0,0.47954,0.00014,31.04448]
[1779198594537,36.31,76802.45,0.0,0.47954,0.00014,31.04448]
[1779198595534,36.31,76797.0,0.0,0.47877,0.00014,31.03915]
[1779198594933,36.31,76789.17,0.0,0.47767,0.00014,31.0313]
[1779198600528,36.31,76784.9,0.0,0.47707,0.00014,31.02692]
[1779198600538,36.31,76784.9,0.0,0.47707,0.00014,31.02692]
[1779198603518,36.32,76790.91,0.0,0.47792,0.00014,31.03308]
[1779198604154,36.32,76790.76,0.0,0.4779,0.00014,31.03293]
[1779198604171,36.32,76790.76,0.0,0.4779,0.00014,31.03293]
[1779198604194,36.32,76790.76,0.0,0.4779,0.00014,31.03293]
[1779198604338,36.32,76790.76,0.0,0.4779,0.00014,31.03293]
[1779198604466,36.32,76790.76,0.0,0.4779,0.00014,31.03293]
[1779198605293,36.32,76788.3,0.0,0.47755,0.00014,31.03042]
[1779198605402,36.32,76788.3,0.0,0.47755,0.00014,31.03042]
[1779198605421,36.32,76780.57,0.0,0.47646,0.00014,31.02241]
[1779198605932,36.32,76780.57,0.0,0.47646,0.00014,31.02241]
[1779198606011,36.32,76772.51,0.0,0.47533,0.00014,31.01382]
[1779198607257,36.32,76772.51,0.0,0.47533,0.00014,31.01382]
[1779198607374,36.32,76772.51,0.0,0.47533,0.00014,31.01382]
[1779198607440,36.32,76764.79,0.0,0.47424,0.00014,31.00535]
[1779198609032,36.32,76756.83,0.0,0.47312,0.00014,30.99638]
[1779198611438,36.32,76756.73,0.0,0.47311,0.00014,30.99627]
[1779198611463,36.32,76756.73,0.0,0.47311,0.00014,30.99627]
[1779198611744,36.32,76760.13,0.0,0.47359,0.00014,31.00013]
[1779198611966,36.32,76760.13,0.0,0.47359,0.00014,31.00013]
[1779198611992,36.32,76760.13,0.0,0.47359,0.00014,31.00013]
[1779198612054,36.32,76774.26,0.0,0.47558,0.00014,31.01572]
[1779198613355,36.32,76774.26,0.0,0.47558,0.00014,31.01572]
[1779198613405,36.32,76774.26,0.0,0.47558,0.00014,31.01572]
[1779198613923,36.32,76779.82,0.0,0.47636,0.00014,31.02164]
[1779198615425,36.32,76777.84,0.0,0.47608,0.00014,31.01955]
[1779198615668,36.32,76775.61,0.0,0.47577,0.00014,31.01717]
[1779198615992,36.32,76775.61,0.0,0.47577,0.00014,31.01717]
[1779198618376,36.32,76772.42,0.0,0.47532,0.00014,31.01375]
[1779198618801,36.32,76772.33,0.0,0.47531,0.00014,31.01366]
[1779198619641,36.32,76775.8,0.0,0.4758,0.00014,31.0174]
[1779198620645,36.33,76782.43,0.0,0.47673,0.00014,31.02441]
[1779198620754,36.33,76782.43,0.0,0.47673,0.00014,31.02441]
[1779198620785,36.33,76782.43,0.0,0.47673,0.00014,31.02441]
[1779198620801,36.33,76782.43,0.0,0.47673,0.00014,31.02441]
[1779198620831,36.33,76782.43,0.0,0.47673,0.00014,31.02441]
[1779198621002,36.33,76782.43,0.0,0.47673,0.00014,31.02441]
[1779198621043,36.33,76782.43,0.0,0.47673,0.00014,31.02441]
[1779198621046,36.33,76782.43,0.0,0.47673,0.00014,31.02441]
[1779198621334,36.33,76782.43,0.0,0.47673,0.00014,31.02441]
[1779198621377,36.33,76794.76,0.0,0.47847,0.00014,31.03699]
[1779198622407,36.33,76794.76,0.0,0.47847,0.00014,31.03699]
[1779198622548,36.33,76794.76,0.0,0.47847,0.00014,31.03699]
[1779198622627,36.33,76810.04,0.0,0.48062,0.00014,31.05176]
[1779198622933,36.33,76810.04,0.0,0.48062,0.00014,31.05176]
[1779198623036,36.33,76810.04,0.0,0.48062,0.00014,31.05176]
[1779198624215,36.33,76815.63,0.0,0.48141,0.00014,31.05694]
[1779198624234,36.33,76815.63,0.0,0.48141,0.00014,31.05694]
[1779198624246,36.33,76815.63,0.0,0.48141,0.00014,31.05694]
[1779198624694,36.33,76818.97,0.0,0.48188,0.00014,31.05998]
[1779198624974,36.33,76818.97,0.0,0.48188,0.00014,31.05998]
[1779198627598,36.33,76825.76,0.0,0.48283,0.00014,31.06602]
[1779198628966,36.32,76819.93,0.0,0.48201,0.00014,31.06083]
[1779198631933,36.32,76813.42,0.0,0.48109,0.00014,31.05202]
[1779198631962,36.32,76813.42,0.0,0.48109,0.00014,31.05202]
[1779198632593,36.32,76813.42,0.0,0.48109,0.00014,31.05202]
[1779198633191,36.32,76812.92,0.0,0.48102,0.00014,31.05156]
[1779198633270,36.32,76812.92,0.0,0.48102,0.00014,31.05156]
[1779198633595,36.32,76812.92,0.0,0.48102,0.00014,31.05156]
[1779198634324,36.33,76810.71,0.0,0.48071,0.00014,31.0495]
[1779198634786,36.33,76806.36,0.0,0.4801,0.00014,31.0454]
[1779198636787,36.33,76801.87,0.0,0.47947,0.00014,31.04109]
[1779198636828,36.33,76801.87,0.0,0.47947,0.00014,31.04109]
[1779198638224,36.33,76805.14,0.0,0.47993,0.00014,31.04424]
[1779198638225,36.33,76805.14,0.0,0.47993,0.00014,31.04424]
[1779198638272,36.33,76805.14,0.0,0.47993,0.00014,31.04424]
[1779198639192,36.33,76804.87,0.0,0.47989,0.00014,31.04398]
[1779198640440,36.33,76801.99,0.0,0.47949,0.00014,31.04121]
[1779198642383,36.33,76797.15,0.0,0.4788,0.00014,31.03648]
[1779198642410,36.33,76797.15,0.0,0.4788,0.00014,31.03648]
[1779198642928,36.33,76799.84,0.0,0.47918,0.00014,31.03912]
[1779198648312,36.33,76798.12,0.0,0.47894,0.00014,31.03743]
[1779198653190,36.33,76798.96,0.0,0.47906,0.00014,31.03826]
[1779198653204,36.33,76798.96,0.0,0.47906,0.00014,31.03826]
[1779198654402,36.33,76800.48,0.0,0.47927,0.00014,31.03974]
[1779198656442,36.33,76802.3,0.0,0.47953,0.00014,31.04151]
[1779198656462,36.33,76802.3,0.0,0.47953,0.00014,31.04151]
[1779198656936,36.33,76801.98,0.0,0.47948,0.00014,31.0412]
[1779198657312,36.33,76801.98,0.0,0.47948,0.00014,31.0412]
[1779198657378,36.33,76790.25,0.0,0.47783,0.00014,31.02958]
[1779198658584,36.33,76790.25,0.0,0.47783,0.00014,31.02958]
[1779198659299,36.33,76786.58,0.0,0.47732,0.00014,31.02583]
[1779198661477,36.33,76785.43,0.0,0.47716,0.00014,31.02465]
[1779198662431,36.33,76784.71,0.0,0.47705,0.00014,31.02391]
[1779198663572,36.33,76785.68,0.0,0.47719,0.00014,31.02491]
[1779198664308,36.33,76785.04,0.0,0.4771,0.00014,31.02425]
[1779198665789,36.33,76782.72,0.0,0.47678,0.00014,31.02185]
[1779198667798,36.33,76788.69,0.0,0.47762,0.00014,31.02801]
[1779198668889,36.33,76784.65,0.0,0.47705,0.00014,31.02386]
[1779198669764,36.33,76781.33,0.0,0.47658,0.00014,31.0204]
[1779198672131,36.33,76783.82,0.0,0.47693,0.00014,31.023]
[1779198674875,36.33,76785.16,0.0,0.47712,0.00014,31.02439]
[1779198676568,36.33,76784.34,0.0,0.47701,0.00014,31.02355]
[1779198677154,36.33,76784.26,0.0,0.477,0.00014,31.02347]
[1779198677543,36.33,76784.26,0.0,0.477,0.00014,31.02347]
[1779198678503,36.33,76779.75,0.0,0.47636,0.00014,31.01876]
[1779198678592,36.33,76779.75,0.0,0.47636,0.00014,31.01876]
[1779198679924,36.33,76775.51,0.0,0.47577,0.00014,31.01426]
[1779198679932,36.33,76775.51,0.0,0.47577,0.00014,31.01426]
[1779198680357,36.33,76775.51,0.0,0.47577,0.00014,31.01426]
[1779198680396,36.33,76775.51,0.0,0.47577,0.00014,31.01426]
[1779198682185,36.34,76777.05,0.0,0.47598,0.00014,31.01591]
[1779198682536,36.34,76777.05,0.0,0.47598,0.00014,31.01591]
[1779198682570,36.34,76777.05,0.0,0.47598,0.00014,31.01591]
[1779198682993,36.34,76781.75,0.0,0.47665,0.00014,31.02087]
[1779198683580,36.34,76781.75,0.0,0.47665,0.00014,31.02087]
[1779198683675,36.34,76790.23,0.0,0.47784,0.00014,31.0296]
[1779198684393,36.34,76790.23,0.0,0.47784,0.00014,31.0296]
[1779198685392,36.34,76791.98,0.0,0.47809,0.00014,31.03137]
[1779198688407,36.34,76792.03,0.0,0.47809,0.00014,31.03142]
[1779198688491,36.34,76792.03,0.0,0.47809,0.00014,31.03142]
[1779198689495,36.34,76795.79,0.0,0.47862,0.00014,31.03518]
[1779198689605,36.34,76804.51,0.0,0.47985,0.00014,31.04368]
[1779198689947,36.34,76804.51,0.0,0.47985,0.00014,31.04368]
[1779198691602,36.34,76802.74,0.0,0.4796,0.00014,31.04198]
[1779198692024,36.34,76808.91,0.0,0.48047,0.00014,31.04498]
[1779198692320,36.34,76808.91,0.0,0.48047,0.00014,31.04498]
[1779198692683,36.34,76808.91,0.0,0.48047,0.00014,31.04498]
[1779198692711,36.34,76808.91,0.0,0.48047,0.00014,31.04498]
[1779198692629,36.34,76828.93,0.0,0.48329,0.00014,31.06305]
[1779198693211,36.34,76828.93,0.0,0.48329,0.00014,31.06305]
[1779198693252,36.34,76828.93,0.0,0.48329,0.00014,31.06305]
[1779198693473,36.34,76828.93,0.0,0.48329,0.00014,31.06305]
[1779198693636,36.34,76840.59,0.0,0.48493,0.00014,31.07286]
[1779198694462,36.34,76840.59,0.0,0.48493,0.00014,31.07286]
[1779198694644,36.34,76845.69,0.0,0.48564,0.00014,31.07699]
[1779198694765,36.34,76845.69,0.0,0.48564,0.00014,31.07699]
[1779198695329,36.34,76845.69,0.0,0.48564,0.00014,31.07699]
[1779198695650,36.34,76851.41,0.0,0.48645,0.00014,31.0815]
[1779198696420,36.34,76851.41,0.0,0.48645,0.00014,31.0815]
[1779198697247,36.34,76851.82,0.0,0.48651,0.00014,31.08182]
[1779198697276,36.34,76851.82,0.0,0.48651,0.00014,31.08182]
[1779198697685,36.34,76851.82,0.0,0.48651,0.00014,31.08182]
[1779198697664,36.34,76846.03,0.0,0.48569,0.00014,31.07726]
[1779198698354,36.34,76846.03,0.0,0.48569,0.00014,31.07726]
[1779198698499,36.34,76846.03,0.0,0.48569,0.00014,31.07726]
[1779198698505,36.34,76846.03,0.0,0.48569,0.00014,31.07726]
[1779198698671,36.34,76834.49,0.0,0.48407,0.00014,31.06779]
[1779198699275,36.34,76834.49,0.0,0.48407,0.00014,31.06779]
[1779198699346,36.34,76834.49,0.0,0.48407,0.00014,31.06779]
[1779198699678,36.33,76827.77,0.0,0.48312,0.00014,31.06203]
[1779198700164,36.33,76827.77,0.0,0.48312,0.00014,31.06203]
[1779198700732,36.34,76814.09,0.0,0.48119,0.00014,31.04979]
[1779198701403,36.34,76814.09,0.0,0.48119,0.00014,31.04979]
[1779198703705,36.34,76823.0,0.0,0.48245,0.00014,31.05785]
[1779198704993,36.34,76826.76,0.0,0.48298,0.00014,31.06116]
[1779198705341,36.34,76826.76,0.0,0.48298,0.00014,31.06116]
[1779198706349,36.33,76823.39,0.0,0.4825,0.00014,31.05819]
[1779198706387,36.33,76823.39,0.0,0.4825,0.00014,31.05819]
[1779198706436,36.33,76823.39,0.0,0.4825,0.00014,31.05819]
[1779198706727,36.34,76815.71,0.0,0.48142,0.00014,31.05128]
[1779198706748,36.34,76815.71,0.0,0.48142,0.00014,31.05128]
[1779198707393,36.34,76815.71,0.0,0.48142,0.00014,31.05128]
[1779198710128,36.34,76813.84,0.0,0.48116,0.00014,31.04957]
[1779198713471,36.34,76812.52,0.0,0.48098,0.00014,31.04835]
[1779198713536,36.34,76812.52,0.0,0.48098,0.00014,31.04835]
[1779198714036,36.34,76814.42,0.0,0.48124,0.00014,31.05011]
[1779198719714,36.34,76812.12,0.0,0.48092,0.00014,31.04799]
[1779198720264,36.34,76813.31,0.0,0.48109,0.00014,31.04909]
[1779198720728,36.34,76813.31,0.0,0.48109,0.00014,31.04909]
[1779198721278,36.34,76818.14,0.0,0.48177,0.00014,31.05351]
[1779198721445,36.34,76818.14,0.0,0.48177,0.00014,31.05351]
[1779198721542,36.34,76827.26,0.0,0.48305,0.00014,31.06161]
[1779198721934,36.34,76827.26,0.0,0.48305,0.00014,31.06161]
[1779198722264,36.34,76827.26,0.0,0.48305,0.00014,31.06161]
[1779198722266,36.34,76827.26,0.0,0.48305,0.00014,31.06161]
[1779198722319,36.34,76827.26,0.0,0.48305,0.00014,31.06161]
[1779198722599,36.34,76832.06,0.0,0.48373,0.00014,31.06574]
[1779198723255,36.34,76832.06,0.0,0.48373,0.00014,31.06574]
[1779198723316,36.34,76832.06,0.0,0.48373,0.00014,31.06574]
[1779198723360,36.34,76832.06,0.0,0.48373,0.00014,31.06574]
[1779198723362,36.34,76839.14,0.0,0.48472,0.00014,31.07167]
[1779198724991,36.34,76839.74,0.0,0.48481,0.00014,31.07217]
[1779198726988,36.34,76842.02,0.0,0.48513,0.00014,31.07402]
[1779198728839,36.33,76840.25,0.0,0.48487,0.00014,31.07257]
[1779198734542,36.33,76841.13,0.0,0.48499,0.00014,31.07328]
[1779198734703,36.33,76841.13,0.0,0.48499,0.00014,31.07328]
[1779198734713,36.33,76841.13,0.0,0.48499,0.00014,31.07328]
[1779198736194,36.32,76849.44,0.0,0.48616,0.00014,31.07993]
[1779198741748,36.32,76854.5,0.0,0.48687,0.00014,31.08384]
[1779198741863,36.32,76854.82,0.0,0.48691,0.00014,31.08408]
[1779198741972,36.31,76852.58,0.0,0.4866,0.00014,31.08236]
[1779198743646,36.31,76852.58,0.0,0.4866,0.00014,31.08236]
[1779198745341,36.31,76846.68,0.0,0.48576,0.00014,31.07772]
[1779198745441,36.31,76846.68,0.0,0.48576,0.00014,31.07772]
[1779198745655,36.31,76846.68,0.0,0.48576,0.00014,31.07772]
[1779198745660,36.31,76846.68,0.0,0.48576,0.00014,31.07772]
[1779198745667,36.31,76845.53,0.0,0.4856,0.00014,31.0768]
[1779198746032,36.31,76845.53,0.0,0.4856,0.00014,31.0768]
[1779198746099,36.31,76845.53,0.0,0.4856,0.00014,31.0768]
[1779198746493,36.31,76845.53,0.0,0.4856,0.00014,31.0768]
[1779198746580,36.31,76855.01,0.0,0.48694,0.00014,31.08422]
[1779198747201,36.31,76855.01,0.0,0.48694,0.00014,31.08422]
[1779198747306,36.31,76855.01,0.0,0.48694,0.00014,31.08422]
[1779198747328,36.31,76855.01,0.0,0.48694,0.00014,31.08422]
[1779198747427,36.31,76867.36,0.0,0.48868,0.00014,31.09336]
[1779198748016,36.31,76874.32,0.0,0.48966,0.00014,31.09825]
[1779198752269,36.31,76876.47,0.0,0.48996,0.00014,31.09685]
[1779198752329,36.31,76876.47,0.0,0.48996,0.00014,31.09685]
[1779198753542,36.31,76876.43,0.0,0.48995,0.00014,31.09682]
[1779198755066,36.31,76861.39,0.0,0.48783,0.00014,31.08614]
[1779198755808,36.31,76861.39,0.0,0.48783,0.00014,31.08614]
[1779198757257,36.32,76861.08,0.0,0.48779,0.00014,31.08591]
[1779198758416,36.31,76860.54,0.0,0.48771,0.00014,31.08551]
[1779198758547,36.31,76860.54,0.0,0.48771,0.00014,31.08551]
[1779198758584,36.31,76860.27,0.0,0.48768,0.00014,31.08531]
[1779198758923,36.31,76860.27,0.0,0.48768,0.00014,31.08531]
[1779198759072,36.31,76860.27,0.0,0.48768,0.00014,31.08531]
[1779198759293,36.31,76860.27,0.0,0.48768,0.00014,31.08531]
[1779198759372,36.31,76860.27,0.0,0.48768,0.00014,31.08531]
[1779198759462,36.31,76860.27,0.0,0.48768,0.00014,31.08531]
[1779198759590,36.31,76860.27,0.0,0.48768,0.00014,31.08531]
[1779198759672,36.31,76860.27,0.0,0.48768,0.00014,31.08531]
[1779198759850,36.31,76860.27,0.0,0.48768,0.00014,31.08531]
[1779198759902,36.31,76860.27,0.0,0.48768,0.00014,31.08531]
[1779198759718,36.31,76856.08,0.0,0.48709,0.00014,31.08216]
[1779198760353,36.31,76856.08,0.0,0.48709,0.00014,31.08216]
[1779198760419,36.31,76856.08,0.0,0.48709,0.00014,31.08216]
[1779198760437,36.31,76856.08,0.0,0.48709,0.00014,31.08216]
[1779198760478,36.31,76851.56,0.0,0.48645,0.00014,31.07868]
[1779198761971,36.31,76855.67,0.0,0.48703,0.00014,31.08185]
[1779198763058,36.32,76854.79,0.0,0.4869,0.00014,31.08118]
[1779198768169,36.31,76855.19,0.0,0.48696,0.00014,31.08148]
[1779198769198,36.31,76855.19,0.0,0.48696,0.00014,31.08148]
[1779198771345,36.31,76853.56,0.0,0.48673,0.00014,31.08023]
[1779198771367,36.31,76853.1,0.0,0.48666,0.00014,31.07987]
[1779198772628,36.31,76853.1,0.0,0.48666,0.00014,31.07987]
[1779198772673,36.31,76853.1,0.0,0.48666,0.00014,31.07987]
[1779198772726,36.31,76851.16,0.0,0.48639,0.00014,31.07837]
[1779198773204,36.31,76844.49,0.0,0.48545,0.00014,31.07308]
[1779198774853,36.31,76840.54,0.0,0.48489,0.00014,31.06987]
[1779198775243,36.31,76840.54,0.0,0.48489,0.00014,31.06987]
[1779198775265,36.31,76840.54,0.0,0.48489,0.00014,31.06987]
[1779198775397,36.31,76840.54,0.0,0.48489,0.00014,31.06987]
[1779198775654,36.31,76840.54,0.0,0.48489,0.00014,31.06987]
[1779198775756,36.31,76846.59,0.0,0.48574,0.00014,31.07476]
[1779198775843,36.31,76846.59,0.0,0.48574,0.00014,31.07476]
[1779198776179,36.31,76846.59,0.0,0.48574,0.00014,31.07476]
[1779198776268,36.31,76846.59,0.0,0.48574,0.00014,31.07476]
[1779198776368,36.31,76846.59,0.0,0.48574,0.00014,31.07476]
[1779198776419,36.31,76859.54,0.0,0.48757,0.00014,31.08475]
[1779198777942,36.31,76865.99,0.0,0.48848,0.00014,31.08949]
[1779198777963,36.31,76865.99,0.0,0.48848,0.00014,31.08949]
[1779198777981,36.31,76865.99,0.0,0.48848,0.00014,31.08949]
[1779198778043,36.31,76865.99,0.0,0.48848,0.00014,31.08949]
[1779198778914,36.31,76872.3,0.0,0.48937,0.00014,31.09397]
[1779198779420,36.31,76872.3,0.0,0.48937,0.00014,31.09397]
[1779198780273,36.31,76874.54,0.0,0.48968,0.00014,31.09552]
[1779198780983,36.31,76878.08,0.0,0.49018,0.00014,31.09793]
[1779198781183,36.31,76878.08,0.0,0.49018,0.00014,31.09793]
[1779198782208,36.31,76877.89,0.0,0.49015,0.00014,31.09781]
[1779198783329,36.31,76877.93,0.0,0.49016,0.00014,31.09783]
[1779198786926,36.31,76869.96,0.0,0.48904,0.00014,31.09233]
[1779198787452,36.31,76869.96,0.0,0.48904,0.00014,31.09233]
[1779198792264,36.31,76869.76,0.0,0.48901,0.00014,31.09219]
[1779198797382,36.31,76863.35,0.0,0.48811,0.00014,31.08758]
[1779198798134,36.31,76863.35,0.0,0.48811,0.00014,31.08758]
[1779198798327,36.31,76863.35,0.0,0.48811,0.00014,31.08758]
[1779198799136,36.31,76860.91,0.0,0.48776,0.00014,31.08578]
[1779198802299,36.31,76855.21,0.0,0.48696,0.00014,31.0815]
[1779198804292,36.31,76855.63,0.0,0.48702,0.00014,31.08182]
[1779198804594,36.31,76855.63,0.0,0.48702,0.00014,31.08182]
[1779198810473,36.32,76866.41,0.0,0.48854,0.00014,31.08981]
[1779198811617,36.32,76866.41,0.0,0.48854,0.00014,31.08981]
[1779198811911,36.32,76866.71,0.0,0.48858,0.00014,31.08714]
[1779198813080,36.32,76866.99,0.0,0.48862,0.00014,31.08735]
[1779198813197,36.32,76866.99,0.0,0.48862,0.00014,31.08735]
[1779198814063,36.32,76865.76,0.0,0.48845,0.00014,31.08646]
[1779198814621,36.32,76865.76,0.0,0.48845,0.00014,31.08646]
[1779198815602,36.32,76863.44,0.0,0.48812,0.00014,31.08478]
[1779198815838,36.32,76863.44,0.0,0.48812,0.00014,31.08478]
[1779198816580,36.32,76862.54,0.0,0.488,0.00014,31.08412]
[1779198816587,36.32,76862.54,0.0,0.488,0.00014,31.08412]
[1779198819431,36.32,76857.97,0.0,0.48735,0.00014,31.08072]
[1779198820214,36.32,76860.41,0.0,0.4877,0.00014,31.08255]
[1779198823027,36.32,76863.75,0.0,0.48817,0.00014,31.08501]
[1779198823274,36.32,76863.75,0.0,0.48817,0.00014,31.08501]
[1779198823964,36.32,76867.36,0.0,0.48868,0.00014,31.08762]
[1779198825465,36.32,76864.34,0.0,0.48825,0.00014,31.08544]
[1779198826430,36.33,76861.94,0.0,0.48792,0.00014,31.08368]
[1779198826474,36.33,76861.94,0.0,0.48792,0.00014,31.08368]
[1779198827077,36.33,76859.81,0.0,0.48762,0.00014,31.08211]
[1779198831481,36.33,76850.89,0.0,0.48636,0.00014,31.07531]
[1779198831654,36.33,76850.89,0.0,0.48636,0.00014,31.07531]
[1779198835251,36.33,76849.0,0.0,0.4861,0.00014,31.07384]
[1779198835293,36.33,76849.0,0.0,0.4861,0.00014,31.07384]
[1779198835337,36.33,76849.0,0.0,0.4861,0.00014,31.07384]
[1779198835648,36.33,76856.91,0.0,0.48721,0.00014,31.07994]
[1779198836655,36.33,76863.82,0.0,0.48819,0.00014,31.08508]
[1779198840013,36.33,76867.01,0.0,0.48864,0.00014,31.08738]
[1779198842055,36.33,76866.61,0.0,0.48858,0.00014,31.0871]
[1779198844501,36.34,76861.45,0.0,0.48786,0.00014,31.08334]
[1779198845809,36.34,76865.26,0.0,0.48839,0.00014,31.08613]
[1779198847539,36.34,76867.78,0.0,0.48875,0.00014,31.08794]
[1779198847598,36.34,76867.78,0.0,0.48875,0.00014,31.08794]
[1779198847999,36.34,76865.55,0.0,0.48843,0.00014,31.08634]
[1779198848026,36.34,76865.55,0.0,0.48843,0.00014,31.08634]
[1779198848107,36.34,76865.55,0.0,0.48843,0.00014,31.08634]
[1779198849678,36.34,76871.96,0.0,0.48934,0.00014,31.09089]
[1779198851697,36.34,76873.83,0.0,0.4896,0.00014,31.09219]
[1779198852087,36.34,76873.36,0.0,0.48953,0.00014,31.09187]
[1779198853967,36.34,76873.4,0.0,0.48954,0.00014,31.09189]
[1779198854786,36.34,76881.26,0.0,0.49065,0.00014,31.09722]
[1779198855900,36.34,76881.26,0.0,0.49065,0.00014,31.09722]
[1779198856183,36.34,76881.93,0.0,0.49074,0.00014,31.09766]
[1779198856751,36.34,76881.93,0.0,0.49074,0.00014,31.09766]
[1779198860512,36.34,76886.37,0.0,0.49137,0.00014,31.10055]
[1779198865653,36.34,76881.48,0.0,0.49068,0.00014,31.09736]
[1779198865719,36.34,76881.48,0.0,0.49068,0.00014,31.09736]
[1779198865759,36.34,76881.48,0.0,0.49068,0.00014,31.09736]
[1779198865779,36.34,76881.48,0.0,0.49068,0.00014,31.09736]
[1779198866011,36.34,76878.38,0.0,0.49024,0.00014,31.09529]
[1779198866871,36.34,76866.81,0.0,0.48861,0.00014,31.08725]
[1779198868319,36.34,76866.58,0.0,0.48858,0.00014,31.08709]
[1779198868336,36.34,76866.58,0.0,0.48858,0.00014,31.08709]
[1779198868493,36.34,76866.58,0.0,0.48858,0.00014,31.08709]
[1779198868551,36.34,76866.58,0.0,0.48858,0.00014,31.08709]
[1779198869893,36.34,76879.76,0.0,0.49044,0.00014,31.09622]
[1779198870115,36.34,76879.76,0.0,0.49044,0.00014,31.09622]
[1779198870283,36.34,76879.76,0.0,0.49044,0.00014,31.09622]
[1779198872256,36.34,76885.0,0.0,0.49117,0.00014,31.09679]
[1779198872588,36.34,76885.0,0.0,0.49117,0.00014,31.09679]
[1779198872913,36.34,76893.1,0.0,0.49231,0.00014,31.1019]
[1779198873225,36.34,76893.1,0.0,0.49231,0.00014,31.1019]
[1779198873760,36.34,76893.1,0.0,0.49231,0.00014,31.1019]
[1779198874994,36.34,76897.59,0.0,0.49294,0.00014,31.10463]
[1779198878815,36.34,76890.51,0.0,0.49195,0.00014,31.10029]
[1779198879965,36.34,76893.07,0.0,0.49231,0.00014,31.10189]
[1779198882419,36.34,76897.67,0.0,0.49296,0.00014,31.10468]
[1779198884378,36.34,76897.15,0.0,0.49288,0.00014,31.10437]
[1779198884512,36.34,76897.15,0.0,0.49288,0.00014,31.10437]
[1779198884653,36.34,76897.15,0.0,0.49288,0.00014,31.10437]
[1779198887164,36.34,76904.48,0.0,0.49392,0.00014,31.10866]
[1779198887283,36.34,76904.48,0.0,0.49392,0.00014,31.10866]
[1779198889244,36.34,76911.5,0.0,0.4949,0.00014,31.11258]
[1779198889279,36.34,76911.5,0.0,0.4949,0.00014,31.11258]
[1779198889412,36.34,76911.5,0.0,0.4949,0.00014,31.11258]
[1779198890064,36.34,76913.49,0.0,0.49518,0.00014,31.11366]
[1779198890973,36.34,76912.96,0.0,0.49511,0.00014,31.11338]
[1779198891000,36.34,76912.96,0.0,0.49511,0.00014,31.11338]
[1779198891016,36.34,76912.96,0.0,0.49511,0.00014,31.11338]
[1779198891155,36.34,76912.96,0.0,0.49511,0.00014,31.11338]
[1779198891235,36.34,76912.96,0.0,0.49511,0.00014,31.11338]
[1779198891662,36.34,76912.96,0.0,0.49511,0.00014,31.11338]
[1779198892158,36.35,76907.24,0.0,0.49431,0.00014,31.11023]
[1779198892763,36.35,76907.24,0.0,0.49431,0.00014,31.11023]
[1779198892866,36.35,76895.46,0.0,0.49265,0.00014,31.10335]
[1779198896524,36.35,76898.53,0.0,0.49308,0.00014,31.1052]
[1779198900025,36.35,76906.9,0.0,0.49426,0.00014,31.11004]
[1779198900128,36.35,76906.9,0.0,0.49426,0.00014,31.11004]
[1779198900406,36.35,76906.9,0.0,0.49426,0.00014,31.11004]
[1779198900567,36.35,76906.9,0.0,0.49426,0.00014,31.11004]
[1779198902056,36.35,76907.03,0.0,0.49428,0.00014,31.11011]
[1779198902062,36.35,76907.03,0.0,0.49428,0.00014,31.11011]
[1779198902274,36.35,76907.03,0.0,0.49428,0.00014,31.11011]
[1779198902302,36.35,76907.03,0.0,0.49428,0.00014,31.11011]
[1779198902526,36.35,76907.03,0.0,0.49428,0.00014,31.11011]
[1779198902590,36.35,76907.03,0.0,0.49428,0.00014,31.11011]
[1779198902697,36.35,76907.03,0.0,0.49428,0.00014,31.11011]
[1779198902942,36.35,76913.23,0.0,0.49515,0.00014,31.11352]
[1779198903039,36.35,76913.23,0.0,0.49515,0.00014,31.11352]
[1779198903091,36.35,76913.23,0.0,0.49515,0.00014,31.11352]
[1779198903444,36.35,76913.23,0.0,0.49515,0.00014,31.11352]
[1779198903539,36.35,76913.23,0.0,0.49515,0.00014,31.11352]
[1779198903711,36.35,76913.23,0.0,0.49515,0.00014,31.11352]
[1779198903803,36.35,76913.23,0.0,0.49515,0.00014,31.11352]
[1779198903841,36.35,76913.23,0.0,0.49515,0.00014,31.11352]
[1779198903849,36.35,76923.57,0.0,0.49661,0.00014,31.11888]
[1779198904323,36.35,76923.57,0.0,0.49661,0.00014,31.11888]
[1779198904970,36.35,76929.22,0.0,0.4974,0.00014,31.12163]
[1779198905208,36.35,76929.22,0.0,0.4974,0.00014,31.12163]
[1779198905259,36.35,76927.22,0.0,0.49712,0.00014,31.12067]
[1779198906078,36.35,76927.22,0.0,0.49712,0.00014,31.12067]
[1779198906156,36.35,76924.7,0.0,0.49676,0.00014,31.11944]
[1779198907138,36.35,76924.7,0.0,0.49676,0.00014,31.11944]
[1779198907148,36.35,76924.7,0.0,0.49676,0.00014,31.11944]
[1779198907555,36.35,76924.7,0.0,0.49676,0.00014,31.11944]
[1779198907580,36.35,76924.7,0.0,0.49676,0.00014,31.11944]
[1779198907650,36.35,76929.06,0.0,0.49738,0.00014,31.12155]
[1779198908560,36.35,76929.06,0.0,0.49738,0.00014,31.12155]
[1779198908625,36.35,76929.46,0.0,0.49743,0.00014,31.12174]
[1779198910058,36.35,76928.92,0.0,0.49736,0.00014,31.12149]
[1779198911855,36.35,76930.28,0.0,0.49755,0.00014,31.12213]
[1779198912033,36.35,76928.61,0.0,0.49731,0.00014,31.12134]
[1779198912100,36.35,76928.61,0.0,0.49731,0.00014,31.12134]
[1779198912174,36.35,76928.61,0.0,0.49731,0.00014,31.12134]
[1779198912358,36.35,76928.61,0.0,0.49731,0.00014,31.12134]
[1779198912895,36.35,76928.61,0.0,0.49731,0.00014,31.12134]
[1779198912937,36.35,76928.61,0.0,0.49731,0.00014,31.12134]
[1779198912956,36.35,76928.61,0.0,0.49731,0.00014,31.12134]
[1779198912905,36.35,76947.95,0.0,0.50003,0.00014,31.12987]
[1779198913023,36.35,76947.95,0.0,0.50003,0.00014,31.12987]
[1779198913088,36.35,76947.95,0.0,0.50003,0.00014,31.12987]
[1779198913326,36.35,76947.95,0.0,0.50003,0.00014,31.12987]
[1779198913461,36.35,76947.95,0.0,0.50003,0.00014,31.12987]
[1779198913529,36.35,76965.48,0.0,0.5025,0.00014,31.13635]
[1779198914300,36.35,76965.48,0.0,0.5025,0.00014,31.13635]
[1779198914906,36.35,76961.18,0.0,0.50189,0.00014,31.13487]
[1779198915129,36.35,76961.18,0.0,0.50189,0.00014,31.13487]
[1779198915357,36.35,76961.18,0.0,0.50189,0.00014,31.13487]
[1779198915378,36.35,76954.12,0.0,0.5009,0.00014,31.13229]
[1779198917193,36.35,76952.14,0.0,0.50062,0.00014,31.13153]
[1779198917417,36.35,76952.14,0.0,0.50062,0.00014,31.13153]
[1779198918250,36.35,76941.25,0.0,0.49909,0.00014,31.12708]
[1779198919243,36.35,76941.25,0.0,0.49909,0.00014,31.12708]
[1779198919481,36.35,76941.25,0.0,0.49909,0.00014,31.12708]
[1779198920884,36.35,76943.1,0.0,0.49935,0.00014,31.12787]
[1779198922666,36.35,76948.17,0.0,0.50006,0.00014,31.12996]
[1779198926625,36.35,76946.13,0.0,0.49978,0.00014,31.12913]
[1779198928320,36.35,76955.18,0.0,0.50105,0.00014,31.13269]
[1779198930385,36.35,76954.7,0.0,0.50098,0.00014,31.13251]
[1779198930411,36.35,76954.7,0.0,0.50098,0.00014,31.13251]
[1779198930699,36.35,76954.7,0.0,0.50098,0.00014,31.13251]
[1779198931167,36.35,76951.39,0.0,0.50052,0.00014,31.13123]
[1779198931189,36.35,76951.39,0.0,0.50052,0.00014,31.13123]
[1779198932348,36.35,76944.62,0.0,0.49956,0.00014,31.12562]
[1779198933976,36.35,76944.62,0.0,0.49956,0.00014,31.12562]
[1779198935294,36.35,76937.18,0.0,0.49852,0.00014,31.12242]
[1779198935382,36.35,76937.18,0.0,0.49852,0.00014,31.12242]
[1779198936831,36.35,76935.84,0.0,0.49833,0.00014,31.12182]
[1779198936882,36.35,76935.84,0.0,0.49833,0.00014,31.12182]
[1779198936969,36.35,76932.89,0.0,0.49791,0.00014,31.12047]
[1779198937119,36.35,76932.89,0.0,0.49791,0.00014,31.12047]
[1779198937390,36.35,76932.89,0.0,0.49791,0.00014,31.12047]
[1779198937408,36.35,76920.18,0.0,0.49613,0.00014,31.11429]
[1779198938418,36.35,76920.18,0.0,0.49613,0.00014,31.11429]
[1779198938430,36.35,76925.6,0.0,0.49689,0.00014,31.117]
[1779198939063,36.35,76925.6,0.0,0.49689,0.00014,31.117]
[1779198939604,36.35,76925.6,0.0,0.49689,0.00014,31.117]
[1779198939658,36.35,76933.83,0.0,0.49805,0.00014,31.1209]
[1779198940856,36.35,76933.83,0.0,0.49805,0.00014,31.1209]
[1779198940912,36.35,76935.69,0.0,0.49831,0.00014,31.12175]
[1779198942427,36.35,76926.49,0.0,0.49701,0.00014,31.11744]
[1779198943171,36.35,76926.49,0.0,0.49701,0.00014,31.11744]
[1779198943664,36.35,76926.49,0.0,0.49701,0.00014,31.11744]
[1779198943738,36.35,76924.31,0.0,0.49671,0.00014,31.11637]
[1779198945508,36.34,76920.98,0.0,0.49624,0.00014,31.11469]
[1779198945702,36.34,76920.98,0.0,0.49624,0.00014,31.11469]
[1779198946193,36.34,76919.2,0.0,0.49599,0.00014,31.11378]
[1779198946238,36.34,76919.2,0.0,0.49599,0.00014,31.11378]
[1779198946437,36.34,76919.2,0.0,0.49599,0.00014,31.11378]
[1779198946516,36.34,76919.2,0.0,0.49599,0.00014,31.11378]
[1779198946605,36.34,76908.17,0.0,0.49443,0.00014,31.10787]
[1779198948558,36.34,76906.36,0.0,0.49418,0.00014,31.10685]
[1779198948994,36.34,76906.36,0.0,0.49418,0.00014,31.10685]
[1779198949064,36.34,76905.47,0.0,0.49405,0.00014,31.10635]
[1779198949379,36.34,76905.47,0.0,0.49405,0.00014,31.10635]
[1779198949409,36.34,76905.47,0.0,0.49405,0.00014,31.10635]
[1779198950022,36.34,76905.47,0.0,0.49405,0.00014,31.10635]
[1779198950147,36.34,76908.13,0.0,0.49443,0.00014,31.10784]
[1779198950370,36.34,76908.13,0.0,0.49443,0.00014,31.10784]
[1779198950484,36.34,76914.71,0.0,0.49535,0.00014,31.11143]
[1779198951268,36.34,76914.71,0.0,0.49535,0.00014,31.11143]
[1779198951491,36.34,76917.29,0.0,0.49572,0.00014,31.11279]
[1779198952318,36.34,76917.29,0.0,0.49572,0.00014,31.11279]
[1779198953049,36.34,76917.74,0.0,0.49578,0.00014,31.11303]
[1779198953505,36.34,76920.34,0.0,0.49614,0.00014,31.11437]
[1779198955991,36.34,76922.44,0.0,0.49644,0.00014,31.11543]
[1779198956527,36.34,76921.47,0.0,0.4963,0.00014,31.11494]
[1779198959161,36.34,76921.65,0.0,0.49633,0.00014,31.11503]
[1779198959655,36.34,76921.65,0.0,0.49633,0.00014,31.11503]
[1779198959755,36.34,76915.6,0.0,0.49547,0.00014,31.1119]
[1779198963155,36.34,76909.92,0.0,0.49468,0.00014,31.10883]
[1779198963214,36.34,76909.92,0.0,0.49468,0.00014,31.10883]
[1779198963715,36.34,76909.92,0.0,0.49468,0.00014,31.10883]
[1779198964372,36.34,76906.89,0.0,0.49425,0.00014,31.10715]
[1779198964707,36.34,76906.89,0.0,0.49425,0.00014,31.10715]
[1779198964750,36.33,76895.57,0.0,0.49265,0.00014,31.10053]
[1779198965059,36.33,76895.57,0.0,0.49265,0.00014,31.10053]
[1779198965412,36.33,76895.57,0.0,0.49265,0.00014,31.10053]
[1779198965476,36.33,76895.57,0.0,0.49265,0.00014,31.10053]
[1779198965813,36.33,76895.57,0.0,0.49265,0.00014,31.10053]
[1779198965850,36.33,76895.57,0.0,0.49265,0.00014,31.10053]
[1779198965910,36.34,76887.64,0.0,0.49154,0.00014,31.0956]
[1779198967150,36.34,76881.72,0.0,0.4907,0.00014,31.09175]
[1779198967176,36.34,76881.72,0.0,0.4907,0.00014,31.09175]
[1779198967316,36.34,76881.72,0.0,0.4907,0.00014,31.09175]
[1779198967347,36.34,76881.72,0.0,0.4907,0.00014,31.09175]
[1779198968463,36.34,76876.09,0.0,0.48991,0.00014,31.08798]
[1779198968630,36.34,76864.66,0.0,0.4883,0.00014,31.07993]
[1779198970370,36.34,76860.93,0.0,0.48778,0.00014,31.07719]
[1779198972789,36.34,76862.18,0.0,0.48795,0.00014,31.07812]
[1779198978320,36.34,76863.52,0.0,0.48815,0.00014,31.07911]
[1779198978551,36.34,76863.52,0.0,0.48815,0.00014,31.07911]
[1779198978572,36.34,76863.52,0.0,0.48815,0.00014,31.07911]
[1779198981866,36.34,76859.84,0.0,0.48763,0.00014,31.0764]
[1779198981893,36.34,76859.84,0.0,0.48763,0.00014,31.0764]
[1779198987764,36.35,76855.28,0.0,0.48699,0.00014,31.07297]
[1779198988248,36.35,76855.28,0.0,0.48699,0.00014,31.07297]
[1779198989730,36.35,76855.86,0.0,0.48707,0.00014,31.07341]
[1779198989778,36.35,76855.26,0.0,0.48699,0.00014,31.07296]
[1779198994813,36.35,76853.06,0.0,0.48668,0.00014,31.06839]
[1779198995459,36.35,76853.06,0.0,0.48668,0.00014,31.06839]
[1779198995524,36.35,76853.06,0.0,0.48668,0.00014,31.06839]
[1779198995554,36.35,76853.06,0.0,0.48668,0.00014,31.06839]
[1779198995820,36.35,76857.95,0.0,0.48737,0.00014,31.07212]
[1779198996330,36.35,76857.95,0.0,0.48737,0.00014,31.07212]
[1779198997204,36.35,76859.55,0.0,0.48759,0.00014,31.07331]
[1779198997268,36.35,76859.55,0.0,0.48759,0.00014,31.07331]
[1779198997848,36.35,76859.55,0.0,0.48759,0.00014,31.07331]
[1779198997886,36.35,76859.55,0.0,0.48759,0.00014,31.07331]
[1779198997931,36.35,76859.55,0.0,0.48759,0.00014,31.07331]
[1779198998019,36.35,76857.27,0.0,0.48727,0.00014,31.07161]
[1779198998234,36.35,76857.27,0.0,0.48727,0.00014,31.07161]
[1779199000245,36.35,76850.47,0.0,0.48631,0.00014,31.06639]
[1779199000862,36.35,76850.47,0.0,0.48631,0.00014,31.06639]
[1779199000926,36.35,76850.47,0.0,0.48631,0.00014,31.06639]
[1779199000951,36.35,76850.47,0.0,0.48631,0.00014,31.06639]
[1779199001027,36.35,76835.5,0.0,0.48421,0.00014,31.05427]
[1779199001604,36.35,76835.5,0.0,0.48421,0.00014,31.05427]
[1779199001911,36.35,76835.5,0.0,0.48421,0.00014,31.05427]
[1779199001974,36.35,76835.5,0.0,0.48421,0.00014,31.05427]
[1779199002345,36.35,76830.9,0.0,0.48356,0.00014,31.05037]
[1779199002614,36.35,76830.9,0.0,0.48356,0.00014,31.05037]
[1779199005357,36.35,76830.79,0.0,0.48355,0.00014,31.05028]
[1779199005653,36.35,76830.79,0.0,0.48355,0.00014,31.05028]
[1779199005664,36.35,76830.79,0.0,0.48355,0.00014,31.05028]
[1779199005667,36.35,76830.79,0.0,0.48355,0.00014,31.05028]
[1779199005827,36.35,76830.79,0.0,0.48355,0.00014,31.05028]
[1779199006944,36.36,76825.82,0.0,0.48285,0.00014,31.04598]
[1779199010024,36.36,76825.23,0.0,0.48277,0.00014,31.04547]
[1779199010062,36.36,76825.23,0.0,0.48277,0.00014,31.04547]
[1779199010610,36.36,76825.24,0.0,0.48277,0.00014,31.04548]
[1779199011033,36.36,76825.24,0.0,0.48277,0.00014,31.04548]
[1779199011134,36.36,76829.15,0.0,0.48332,0.00014,31.04889]
[1779199011242,36.36,76829.15,0.0,0.48332,0.00014,31.04889]
[1779199011253,36.36,76829.15,0.0,0.48332,0.00014,31.04889]
[1779199013245,36.36,76821.3,0.0,0.48222,0.00014,31.042]
[1779199013415,36.36,76821.3,0.0,0.48222,0.00014,31.042]
[1779199013645,36.36,76821.3,0.0,0.48222,0.00014,31.042]
[1779199014314,36.36,76817.33,0.0,0.48166,0.00014,31.03843]
[1779199015192,36.36,76813.88,0.0,0.48117,0.00014,31.03528]
[1779199015339,36.36,76813.88,0.0,0.48117,0.00014,31.03528]
[1779199015672,36.36,76813.88,0.0,0.48117,0.00014,31.03528]
[1779199015677,36.36,76813.88,0.0,0.48117,0.00014,31.03528]
[1779199016107,36.36,76807.88,0.0,0.48033,0.00014,31.02968]
[1779199016143,36.36,76807.88,0.0,0.48033,0.00014,31.02968]
[1779199016652,36.36,76807.88,0.0,0.48033,0.00014,31.02968]
[1779199016668,36.36,76807.88,0.0,0.48033,0.00014,31.02968]
[1779199016969,36.36,76797.52,0.0,0.47887,0.00014,31.01969]
[1779199018230,36.36,76799.1,0.0,0.47909,0.00014,31.02124]
[1779199018327,36.36,76799.1,0.0,0.47909,0.00014,31.02124]
[1779199019990,36.36,76812.84,0.0,0.48103,0.00014,31.03432]
[1779199020154,36.36,76812.84,0.0,0.48103,0.00014,31.03432]
[1779199020825,36.36,76812.84,0.0,0.48103,0.00014,31.03432]
[1779199020920,36.36,76812.84,0.0,0.48103,0.00014,31.03432]
[1779199021421,36.36,76814.09,0.0,0.4812,0.00014,31.03547]
[1779199021501,36.36,76814.09,0.0,0.4812,0.00014,31.03547]
[1779199021555,36.36,76814.09,0.0,0.4812,0.00014,31.03547]
[1779199022139,36.36,76812.46,0.0,0.48097,0.00014,31.03397]
[1779199024754,36.36,76813.72,0.0,0.48115,0.00014,31.03514]
[1779199025009,36.36,76813.72,0.0,0.48115,0.00014,31.03514]
[1779199025760,36.36,76820.25,0.0,0.48207,0.00014,31.04107]
[1779199025941,36.36,76820.25,0.0,0.48207,0.00014,31.04107]
[1779199026033,36.36,76827.05,0.0,0.48303,0.00014,31.04708]
[1779199027547,36.37,76829.66,0.0,0.4834,0.00014,31.04934]
[1779199027793,36.37,76829.66,0.0,0.4834,0.00014,31.04934]
[1779199028037,36.37,76829.66,0.0,0.4834,0.00014,31.04934]
[1779199031387,36.37,76831.6,0.0,0.48367,0.00014,31.05102]
[1779199031591,36.37,76831.6,0.0,0.48367,0.00014,31.05102]
[1779199036073,36.37,76836.81,0.0,0.4844,0.00014,31.05541]
[1779199036103,36.37,76837.71,0.0,0.48453,0.00014,31.05615]
[1779199039261,36.36,76840.25,0.0,0.48489,0.00014,31.05824]
[1779199039282,36.36,76840.25,0.0,0.48489,0.00014,31.05824]
[1779199039308,36.36,76842.28,0.0,0.48517,0.00014,31.05989]
[1779199044211,36.36,76839.74,0.0,0.48481,0.00014,31.0578]
[1779199044241,36.36,76839.74,0.0,0.48481,0.00014,31.0578]
[1779199046675,36.36,76840.47,0.0,0.48491,0.00014,31.0584]
[1779199047198,36.35,76840.43,0.0,0.4849,0.00014,31.05836]
[1779199050586,36.35,76839.34,0.0,0.48475,0.00014,31.05746]
[1779199051210,36.35,76831.9,0.0,0.48369,0.00014,31.04833]
[1779199053119,36.35,76831.9,0.0,0.48369,0.00014,31.04833]
[1779199053338,36.35,76830.44,0.0,0.48349,0.00014,31.04708]
[1779199054124,36.35,76830.44,0.0,0.48349,0.00014,31.04708]
[1779199055605,36.34,76826.81,0.0,0.48297,0.00014,31.04393]
[1779199061280,36.35,76831.07,0.0,0.48358,0.00014,31.04762]
[1779199066860,36.34,76828.6,0.0,0.48322,0.00014,31.04548]
[1779199066940,36.34,76828.6,0.0,0.48322,0.00014,31.04548]
[1779199067070,36.34,76828.6,0.0,0.48322,0.00014,31.04548]
[1779199068724,36.34,76824.6,0.0,0.48266,0.00014,31.04199]
[1779199074371,36.35,76824.5,0.0,0.48265,0.00014,31.04192]
[1779199078791,36.35,76825.81,0.0,0.48284,0.00014,31.04307]
[1779199080617,36.35,76824.48,0.0,0.48265,0.00014,31.04191]
[1779199080877,36.35,76824.48,0.0,0.48265,0.00014,31.04191]
[1779199081562,36.35,76824.37,0.0,0.48264,0.00014,31.04181]
[1779199082768,36.35,76826.57,0.0,0.48295,0.00014,31.04374]
[1779199083881,36.35,76825.98,0.0,0.48286,0.00014,31.04322]
[1779199084696,36.35,76823.63,0.0,0.48253,0.00014,31.04115]
[1779199086030,36.35,76824.02,0.0,0.48258,0.00014,31.04149]
[1779199086101,36.35,76824.02,0.0,0.48258,0.00014,31.04149]
[1779199086141,36.35,76824.02,0.0,0.48258,0.00014,31.04149]
[1779199089438,36.35,76817.18,0.0,0.48162,0.00014,31.03536]
[1779199090810,36.34,76815.03,0.0,0.48132,0.00014,31.03339]
[1779199090824,36.34,76815.03,0.0,0.48132,0.00014,31.03339]
[1779199090884,36.34,76815.03,0.0,0.48132,0.00014,31.03339]
[1779199091200,36.34,76815.45,0.0,0.48137,0.00014,31.03378]
[1779199091237,36.34,76815.45,0.0,0.48137,0.00014,31.03378]
[1779199093353,36.34,76819.65,0.0,0.48197,0.00014,31.03759]
[1779199094795,36.34,76822.97,0.0,0.48243,0.00014,31.04055]
[1779199095265,36.34,76821.96,0.0,0.48229,0.00014,31.03965]
[1779199095654,36.34,76821.96,0.0,0.48229,0.00014,31.03965]
[1779199096701,36.34,76820.91,0.0,0.48214,0.00014,31.03871]
[1779199096766,36.34,76820.91,0.0,0.48214,0.00014,31.03871]
[1779199098240,36.34,76823.53,0.0,0.48251,0.00014,31.04104]
[1779199098790,36.34,76823.53,0.0,0.48251,0.00014,31.04104]
[1779199099992,36.34,76820.38,0.0,0.48206,0.00014,31.03823]
[1779199101140,36.34,76822.43,0.0,0.48235,0.00014,31.04006]
[1779199102418,36.34,76823.05,0.0,0.48244,0.00014,31.0406]
[1779199102442,36.34,76823.05,0.0,0.48244,0.00014,31.0406]
[1779199102472,36.34,76823.05,0.0,0.48244,0.00014,31.0406]
[1779199102567,36.34,76830.17,0.0,0.48344,0.00014,31.04682]
[1779199103438,36.34,76830.17,0.0,0.48344,0.00014,31.04682]
[1779199107955,36.33,76828.5,0.0,0.4832,0.00014,31.04537]
[1779199109110,36.33,76824.95,0.0,0.4827,0.00014,31.04226]
[1779199109210,36.33,76823.96,0.0,0.48256,0.00014,31.04139]
[1779199109507,36.33,76823.96,0.0,0.48256,0.00014,31.04139]
[1779199110623,36.33,76830.72,0.0,0.48351,0.00014,31.04727]
[1779199111439,36.33,76830.72,0.0,0.48351,0.00014,31.04727]
[1779199113873,36.33,76824.9,0.0,0.48269,0.00014,31.03932]
[1779199113920,36.33,76824.9,0.0,0.48269,0.00014,31.03932]
[1779199114006,36.33,76824.9,0.0,0.48269,0.00014,31.03932]
[1779199114035,36.33,76824.9,0.0,0.48269,0.00014,31.03932]
[1779199114104,36.33,76824.9,0.0,0.48269,0.00014,31.03932]
[1779199114422,36.33,76824.68,0.0,0.48265,0.00014,31.03913]
[1779199114432,36.33,76824.68,0.0,0.48265,0.00014,31.03913]
[1779199114446,36.33,76824.68,0.0,0.48265,0.00014,31.03913]
[1779199114548,36.33,76824.68,0.0,0.48265,0.00014,31.03913]
[1779199114557,36.33,76824.68,0.0,0.48265,0.00014,31.03913]
[1779199114863,36.33,76824.68,0.0,0.48265,0.00014,31.03913]
[1779199115036,36.33,76824.68,0.0,0.48265,0.00014,31.03913]
[1779199115045,36.33,76824.68,0.0,0.48265,0.00014,31.03913]
[1779199115107,36.33,76824.68,0.0,0.48265,0.00014,31.03913]
[1779199115101,36.33,76809.04,0.0,0.48045,0.00014,31.02488]
[1779199115503,36.33,76809.04,0.0,0.48045,0.00014,31.02488]
[1779199116114,36.33,76809.04,0.0,0.48045,0.00014,31.02488]
[1779199116123,36.33,76799.68,0.0,0.47913,0.00014,31.01589]
[1779199117462,36.33,76799.49,0.0,0.47911,0.00014,31.01571]
[1779199118077,36.33,76799.49,0.0,0.47911,0.00014,31.01571]
[1779199120249,36.33,76798.64,0.0,0.47899,0.00014,31.01488]
[1779199120992,36.33,76798.64,0.0,0.47899,0.00014,31.01488]
[1779199121009,36.33,76798.64,0.0,0.47899,0.00014,31.01488]
[1779199121858,36.33,76798.03,0.0,0.4789,0.00014,31.01428]
[1779199122019,36.33,76798.03,0.0,0.4789,0.00014,31.01428]
[1779199122107,36.33,76798.03,0.0,0.4789,0.00014,31.01428]
[1779199124169,36.33,76790.61,0.0,0.47786,0.00014,31.00687]
[1779199133341,36.33,76793.45,0.0,0.47826,0.00014,31.00974]
[1779199133357,36.33,76793.45,0.0,0.47826,0.00014,31.00974]
[1779199134271,36.33,76792.83,0.0,0.47817,0.00014,31.00912]
[1779199134393,36.33,76792.83,0.0,0.47817,0.00014,31.00912]
[1779199134625,36.33,76792.83,0.0,0.47817,0.00014,31.00912]
[1779199134651,36.33,76792.83,0.0,0.47817,0.00014,31.00912]
[1779199134794,36.33,76800.54,0.0,0.47926,0.00014,31.01674]
[1779199135481,36.33,76800.54,0.0,0.47926,0.00014,31.01674]
[1779199135793,36.33,76800.54,0.0,0.47926,0.00014,31.01674]
[1779199136244,36.33,76805.97,0.0,0.48002,0.00014,31.02198]
[1779199136251,36.33,76805.97,0.0,0.48002,0.00014,31.02198]
[1779199138669,36.33,76812.63,0.0,0.48096,0.00014,31.02824]
[1779199139317,36.33,76814.52,0.0,0.48123,0.00014,31.02999]
[1779199140009,36.33,76814.52,0.0,0.48123,0.00014,31.02999]
[1779199140914,36.33,76817.05,0.0,0.48158,0.00014,31.0323]
[1779199144804,36.33,76816.7,0.0,0.48154,0.00014,31.03199]
[1779199144816,36.33,76816.7,0.0,0.48154,0.00014,31.03199]
[1779199146204,36.33,76818.59,0.0,0.4818,0.00014,31.03371]
[1779199147294,36.33,76829.7,0.0,0.48337,0.00014,31.04352]
[1779199148361,36.33,76835.26,0.0,0.48415,0.00014,31.04826]
[1779199149666,36.33,76836.38,0.0,0.48431,0.00014,31.04919]
[1779199150524,36.33,76836.0,0.0,0.48426,0.00014,31.04887]
[1779199150978,36.33,76836.0,0.0,0.48426,0.00014,31.04887]
[1779199151529,36.33,76835.8,0.0,0.48423,0.00014,31.0487]
[1779199152203,36.33,76835.8,0.0,0.48423,0.00014,31.0487]
[1779199153909,36.33,76839.17,0.0,0.4847,0.00014,31.0515]
[1779199158964,36.32,76841.07,0.0,0.48496,0.00014,31.05304]
[1779199160979,36.32,76833.65,0.0,0.48391,0.00014,31.04686]
[1779199162072,36.32,76833.65,0.0,0.48391,0.00014,31.04686]
[1779199162350,36.32,76831.44,0.0,0.4836,0.00014,31.04498]
[1779199162993,36.32,76823.0,0.0,0.48241,0.00014,31.03762]
[1779199165697,36.32,76818.63,0.0,0.48179,0.00014,31.0337]
[1779199165891,36.32,76818.63,0.0,0.48179,0.00014,31.0337]
[1779199166064,36.32,76818.63,0.0,0.48179,0.00014,31.0337]
[1779199167066,36.32,76813.96,0.0,0.48114,0.00014,31.02943]
[1779199167175,36.32,76813.96,0.0,0.48114,0.00014,31.02943]
[1779199167528,36.32,76809.85,0.0,0.48056,0.00014,31.0256]
[1779199168130,36.32,76809.85,0.0,0.48056,0.00014,31.0256]
[1779199168859,36.32,76808.08,0.0,0.48031,0.00014,31.02394]
[1779199168992,36.32,76808.08,0.0,0.48031,0.00014,31.02394]
[1779199170327,36.32,76806.11,0.0,0.48003,0.00014,31.02207]
[1779199170355,36.32,76806.11,0.0,0.48003,0.00014,31.02207]
[1779199170385,36.32,76806.11,0.0,0.48003,0.00014,31.02207]
[1779199170872,36.32,76801.82,0.0,0.47943,0.00014,31.01794]
[1779199171050,36.32,76795.01,0.0,0.47846,0.00014,31.00836]
[1779199171701,36.32,76795.01,0.0,0.47846,0.00014,31.00836]
[1779199177093,36.32,76793.87,0.0,0.4783,0.00014,31.00723]
[1779199178588,36.32,76794.57,0.0,0.4784,0.00014,31.00793]
[1779199179475,36.32,76791.18,0.0,0.47793,0.00014,31.00453]
[1779199184147,36.32,76789.68,0.0,0.47772,0.00014,31.00301]
[1779199184164,36.32,76789.68,0.0,0.47772,0.00014,31.00301]
[1779199184297,36.32,76789.88,0.0,0.47774,0.00014,31.00322]
[1779199185237,36.32,76789.88,0.0,0.47774,0.00014,31.00322]
[1779199185149,36.32,76798.78,0.0,0.479,0.00014,31.01211]
[1779199190184,36.32,76804.01,0.0,0.47974,0.00014,31.01719]
[1779199191524,36.32,76804.84,0.0,0.47985,0.00014,31.01799]
[1779199194014,36.32,76803.63,0.0,0.47968,0.00014,31.01683]
[1779199194333,36.32,76801.34,0.0,0.47936,0.00014,31.01461]
[1779199194412,36.32,76801.34,0.0,0.47936,0.00014,31.01461]
[1779199194441,36.32,76801.34,0.0,0.47936,0.00014,31.01461]
[1779199194639,36.32,76801.34,0.0,0.47936,0.00014,31.01461]
[1779199199764,36.32,76807.55,0.0,0.48024,0.00014,31.02058]
[1779199200122,36.32,76807.55,0.0,0.48024,0.00014,31.02058]
[1779199200330,36.32,76812.12,0.0,0.48088,0.00014,31.02487]
[1779199200867,36.32,76812.12,0.0,0.48088,0.00014,31.02487]
[1779199201171,36.32,76812.12,0.0,0.48088,0.00014,31.02487]
[1779199201198,36.32,76812.12,0.0,0.48088,0.00014,31.02487]
[1779199201270,36.33,76804.63,0.0,0.47983,0.00014,31.0178]
[1779199201443,36.33,76804.63,0.0,0.47983,0.00014,31.0178]
[1779199202122,36.33,76804.63,0.0,0.47983,0.00014,31.0178]
[1779199202125,36.33,76804.63,0.0,0.47983,0.00014,31.0178]
[1779199202276,36.32,76791.9,0.0,0.47803,0.00014,31.00528]
[1779199202323,36.32,76791.9,0.0,0.47803,0.00014,31.00528]
[1779199202409,36.32,76791.9,0.0,0.47803,0.00014,31.00528]
[1779199202542,36.32,76791.9,0.0,0.47803,0.00014,31.00528]
[1779199202984,36.32,76791.9,0.0,0.47803,0.00014,31.00528]
[1779199204865,36.33,76787.86,0.0,0.47746,0.00014,31.00118]
[1779199206209,36.33,76787.86,0.0,0.47746,0.00014,31.00118]
[1779199208806,36.33,76785.14,0.0,0.47708,0.00014,30.99839]
[1779199211240,36.33,76778.86,0.0,0.4762,0.00014,30.99182]
[1779199211398,36.33,76776.24,0.0,0.47583,0.00014,30.98904]
[1779199213139,36.33,76776.39,0.0,0.47585,0.00014,30.9892]
[1779199214624,36.33,76781.7,0.0,0.4766,0.00014,30.99482]
[1779199216291,36.33,76786.7,0.0,0.47731,0.00014,31.00002]
[1779199218621,36.33,76777.95,0.0,0.47608,0.00014,30.99088]
[1779199219743,36.33,76776.89,0.0,0.47593,0.00014,30.98976]
[1779199219747,36.34,76776.09,0.0,0.47582,0.00014,30.98891]
[1779199222249,36.34,76772.65,0.0,0.47533,0.00014,30.98521]
[1779199222280,36.34,76771.94,0.0,0.47523,0.00014,30.98445]
[1779199223814,36.34,76771.68,0.0,0.4752,0.00014,30.98417]
[1779199224305,36.34,76759.53,0.0,0.47349,0.00014,30.9707]
[1779199226046,36.34,76751.47,0.0,0.47235,0.00014,30.96144]
[1779199229622,36.33,76755.03,0.0,0.47285,0.00014,30.96556]
[1779199231683,36.33,76753.42,0.0,0.47262,0.00014,30.96369]
[1779199233418,36.33,76750.32,0.0,0.47218,0.00014,30.95719]
[1779199233475,36.33,76750.32,0.0,0.47218,0.00014,30.95719]
[1779199234030,36.33,76750.32,0.0,0.47218,0.00014,30.95719]
[1779199235062,36.33,76751.1,0.0,0.47229,0.00014,30.95809]
[1779199235319,36.33,76751.1,0.0,0.47229,0.00014,30.95809]
[1779199236722,36.33,76759.64,0.0,0.47349,0.00014,30.96789]
[1779199236980,36.33,76759.64,0.0,0.47349,0.00014,30.96789]
[1779199237221,36.33,76759.64,0.0,0.47349,0.00014,30.96789]
[1779199237253,36.33,76759.64,0.0,0.47349,0.00014,30.96789]
[1779199238537,36.32,76768.63,0.0,0.47475,0.00014,30.97789]
[1779199238746,36.32,76768.63,0.0,0.47475,0.00014,30.97789]
[1779199239106,36.32,76768.63,0.0,0.47475,0.00014,30.97789]
[1779199239195,36.32,76768.63,0.0,0.47475,0.00014,30.97789]
[1779199239249,36.32,76768.63,0.0,0.47475,0.00014,30.97789]
[1779199239402,36.32,76765.41,0.0,0.4743,0.00014,30.97433]
[1779199239557,36.32,76765.41,0.0,0.4743,0.00014,30.97433]
[1779199239674,36.32,76765.41,0.0,0.4743,0.00014,30.97433]
[1779199240022,36.32,76765.41,0.0,0.4743,0.00014,30.97433]
[1779199240062,36.32,76765.41,0.0,0.4743,0.00014,30.97433]
[1779199240182,36.32,76765.41,0.0,0.4743,0.00014,30.97433]
[1779199240242,36.32,76765.41,0.0,0.4743,0.00014,30.97433]
[1779199240276,36.32,76765.41,0.0,0.4743,0.00014,30.97433]
[1779199240301,36.32,76765.41,0.0,0.4743,0.00014,30.97433]
[1779199240275,36.32,76742.42,0.0,0.47106,0.00014,30.9478]
[1779199240409,36.32,76742.42,0.0,0.47106,0.00014,30.9478]
[1779199240740,36.32,76742.42,0.0,0.47106,0.00014,30.9478]
[1779199240760,36.32,76742.42,0.0,0.47106,0.00014,30.9478]
[1779199240765,36.32,76742.42,0.0,0.47106,0.00014,30.9478]
[1779199240905,36.32,76742.42,0.0,0.47106,0.00014,30.9478]
[1779199240945,36.32,76742.42,0.0,0.47106,0.00014,30.9478]
[1779199241333,36.32,76742.42,0.0,0.47106,0.00014,30.9478]
[1779199241120,36.32,76728.67,0.0,0.46912,0.00014,30.93095]
[1779199241564,36.32,76728.67,0.0,0.46912,0.00014,30.93095]
[1779199241734,36.32,76728.67,0.0,0.46912,0.00014,30.93095]
[1779199241821,36.32,76728.67,0.0,0.46912,0.00014,30.93095]
[1779199242023,36.32,76728.67,0.0,0.46912,0.00014,30.93095]
[1779199242687,36.32,76734.36,0.0,0.46992,0.00014,30.93801]
[1779199243136,36.32,76734.36,0.0,0.46992,0.00014,30.93801]
[1779199243293,36.33,76723.53,0.0,0.4684,0.00014,30.92447]
[1779199243728,36.33,76723.53,0.0,0.4684,0.00014,30.92447]
[1779199246328,36.32,76725.15,0.0,0.46863,0.00014,30.92653]
[1779199246347,36.32,76724.48,0.0,0.46853,0.00014,30.92568]
[1779199248564,36.32,76722.41,0.0,0.46824,0.00014,30.92304]
[1779199250563,36.32,76725.56,0.0,0.46868,0.00014,30.92704]
[1779199253634,36.32,76733.11,0.0,0.46975,0.00014,30.93647]
[1779199253950,36.32,76733.11,0.0,0.46975,0.00014,30.93647]
[1779199254329,36.32,76733.11,0.0,0.46975,0.00014,30.93647]
[1779199259690,36.33,76736.26,0.0,0.47019,0.00014,30.94035]
[1779199260440,36.33,76736.26,0.0,0.47019,0.00014,30.94035]
[1779199260488,36.33,76736.26,0.0,0.47019,0.00014,30.94035]
[1779199260829,36.33,76736.26,0.0,0.47019,0.00014,30.94035]
[1779199260837,36.33,76736.26,0.0,0.47019,0.00014,30.94035]
[1779199260853,36.33,76736.26,0.0,0.47019,0.00014,30.94035]
[1779199260902,36.33,76736.26,0.0,0.47019,0.00014,30.94035]
[1779199260954,36.33,76736.26,0.0,0.47019,0.00014,30.94035]
[1779199261183,36.33,76736.26,0.0,0.47019,0.00014,30.94035]
[1779199261215,36.33,76736.26,0.0,0.47019,0.00014,30.94035]
[1779199261257,36.33,76736.26,0.0,0.47019,0.00014,30.94035]
[1779199261478,36.33,76739.18,0.0,0.4706,0.00014,30.9439]
[1779199261496,36.33,76739.18,0.0,0.4706,0.00014,30.9439]
[1779199262117,36.33,76739.18,0.0,0.4706,0.00014,30.9439]
[1779199262246,36.33,76739.18,0.0,0.4706,0.00014,30.9439]
[1779199262347,36.33,76730.82,0.0,0.46943,0.00014,30.93365]
[1779199263298,36.33,76730.82,0.0,0.46943,0.00014,30.93365]
[1779199263323,36.33,76730.82,0.0,0.46943,0.00014,30.93365]
[1779199263675,36.33,76730.03,0.0,0.46932,0.00014,30.93267]
[1779199264600,36.33,76726.54,0.0,0.46883,0.00014,30.9283]
[1779199264684,36.33,76726.54,0.0,0.46883,0.00014,30.9283]
[1779199264744,36.33,76726.54,0.0,0.46883,0.00014,30.9283]
[1779199264950,36.33,76726.54,0.0,0.46883,0.00014,30.9283]
[1779199265149,36.33,76726.54,0.0,0.46883,0.00014,30.9283]
[1779199265745,36.33,76722.17,0.0,0.46821,0.00014,30.92276]
[1779199265868,36.33,76722.17,0.0,0.46821,0.00014,30.92276]
[1779199266261,36.33,76722.17,0.0,0.46821,0.00014,30.92276]
[1779199266337,36.33,76722.17,0.0,0.46821,0.00014,30.92276]
[1779199266330,36.33,76706.53,0.0,0.46601,0.00014,30.90232]
[1779199266402,36.33,76706.53,0.0,0.46601,0.00014,30.90232]
[1779199266641,36.33,76706.53,0.0,0.46601,0.00014,30.90232]
[1779199266680,36.33,76706.53,0.0,0.46601,0.00014,30.90232]
[1779199266991,36.33,76706.53,0.0,0.46601,0.00014,30.90232]
[1779199267247,36.33,76706.53,0.0,0.46601,0.00014,30.90232]
[1779199267347,36.33,76706.53,0.0,0.46601,0.00014,30.90232]
[1779199269341,36.33,76706.02,0.0,0.46594,0.00014,30.90165]
[1779199269356,36.33,76706.02,0.0,0.46594,0.00014,30.90165]
[1779199272604,36.33,76718.38,0.0,0.46768,0.00014,30.9179]
[1779199273554,36.33,76720.92,0.0,0.46804,0.00014,30.92117]
[1779199276381,36.33,76718.07,0.0,0.46764,0.00014,30.9175]
[1779199276456,36.33,76718.07,0.0,0.46764,0.00014,30.9175]
[1779199276853,36.33,76718.07,0.0,0.46764,0.00014,30.9175]
[1779199277242,36.33,76718.07,0.0,0.46764,0.00014,30.9175]
[1779199277312,36.33,76718.07,0.0,0.46764,0.00014,30.9175]
[1779199277412,36.33,76712.38,0.0,0.46683,0.00014,30.91009]
[1779199278113,36.33,76712.38,0.0,0.46683,0.00014,30.91009]
[1779199278172,36.33,76700.81,0.0,0.46521,0.00014,30.89463]
[1779199280156,36.33,76695.94,0.0,0.46452,0.00014,30.88798]
[1779199282851,36.33,76688.54,0.0,0.46348,0.00014,30.87772]
[1779199285871,36.33,76696.17,0.0,0.46456,0.00014,30.88835]
[1779199289187,36.34,76694.91,0.0,0.46439,0.00014,30.88663]
[1779199289197,36.34,76694.91,0.0,0.46439,0.00014,30.88663]
[1779199289705,36.34,76696.11,0.0,0.46456,0.00014,30.88829]
[1779199290559,36.34,76697.77,0.0,0.46479,0.00014,30.89057]
[1779199293866,36.34,76704.98,0.0,0.4658,0.00014,30.89746]
[1779199293898,36.34,76704.98,0.0,0.4658,0.00014,30.89746]
[1779199296951,36.34,76696.53,0.0,0.46462,0.00014,30.88601]
[1779199300452,36.34,76693.83,0.0,0.46424,0.00014,30.8823]
[1779199300480,36.34,76693.83,0.0,0.46424,0.00014,30.8823]
[1779199300482,36.34,76693.83,0.0,0.46424,0.00014,30.8823]
[1779199301194,36.34,76690.16,0.0,0.46372,0.00014,30.8772]
[1779199302812,36.34,76685.51,0.0,0.46307,0.00014,30.87067]
[1779199302992,36.34,76683.63,0.0,0.46281,0.00014,30.86801]
[1779199308043,36.34,76683.51,0.0,0.46279,0.00014,30.8678]
[1779199313190,36.34,76683.55,0.0,0.46279,0.00014,30.86784]
[1779199313290,36.34,76686.15,0.0,0.46315,0.00014,30.87152]
[1779199316212,36.34,76690.05,0.0,0.4637,0.00014,30.87699]
[1779199317106,36.34,76705.07,0.0,0.46581,0.00014,30.89757]
[1779199318043,36.34,76705.07,0.0,0.46581,0.00014,30.89757]
[1779199318363,36.34,76705.07,0.0,0.46581,0.00014,30.89757]
[1779199318393,36.34,76708.03,0.0,0.46623,0.00014,30.90153]
[1779199319167,36.34,76708.03,0.0,0.46623,0.00014,30.90153]
[1779199319187,36.34,76708.03,0.0,0.46623,0.00014,30.90153]
[1779199319619,36.34,76714.28,0.0,0.46711,0.00014,30.90977]
[1779199323149,36.34,76726.54,0.0,0.46883,0.00014,30.92549]
[1779199323820,36.34,76726.54,0.0,0.46883,0.00014,30.92549]
[1779199325308,36.34,76726.67,0.0,0.46885,0.00014,30.92565]
[1779199325334,36.34,76726.67,0.0,0.46885,0.00014,30.92565]
[1779199329299,36.34,76727.51,0.0,0.46897,0.00014,30.92671]
[1779199329797,36.34,76728.69,0.0,0.46914,0.00014,30.92819]
[1779199329945,36.34,76728.69,0.0,0.46914,0.00014,30.92819]
[1779199330137,36.34,76728.69,0.0,0.46914,0.00014,30.92819]
[1779199330197,36.34,76728.69,0.0,0.46914,0.00014,30.92819]
[1779199330201,36.34,76708.44,0.0,0.46629,0.00014,30.90207]
[1779199330472,36.34,76708.44,0.0,0.46629,0.00014,30.90207]
[1779199330548,36.34,76708.44,0.0,0.46629,0.00014,30.90207]
[1779199330557,36.34,76708.44,0.0,0.46629,0.00014,30.90207]
[1779199330922,36.34,76708.44,0.0,0.46629,0.00014,30.90207]
[1779199331336,36.34,76708.44,0.0,0.46629,0.00014,30.90207]
[1779199331413,36.34,76698.14,0.0,0.46484,0.00014,30.88819]
[1779199331732,36.34,76698.14,0.0,0.46484,0.00014,30.88819]
[1779199332157,36.34,76698.14,0.0,0.46484,0.00014,30.88819]
[1779199333227,36.34,76710.01,0.0,0.46651,0.00014,30.90416]
[1779199333576,36.34,76710.01,0.0,0.46651,0.00014,30.90416]
[1779199333758,36.34,76710.01,0.0,0.46651,0.00014,30.90416]
[1779199333786,36.34,76710.01,0.0,0.46651,0.00014,30.90416]
[1779199334234,36.34,76697.77,0.0,0.46479,0.00014,30.88769]
[1779199334621,36.34,76697.77,0.0,0.46479,0.00014,30.88769]
[1779199335259,36.34,76697.77,0.0,0.46479,0.00014,30.88769]
[1779199336259,36.34,76698.1,0.0,0.46483,0.00014,30.88815]
[1779199336488,36.34,76700.33,0.0,0.46515,0.00014,30.89119]
[1779199337255,36.34,76689.58,0.0,0.46364,0.00014,30.87636]
[1779199339270,36.34,76684.49,0.0,0.46292,0.00014,30.86918]
[1779199340324,36.34,76684.49,0.0,0.46292,0.00014,30.86918]
[1779199341434,36.34,76681.41,0.0,0.46249,0.00014,30.86478]
[1779199342291,36.34,76675.17,0.0,0.46161,0.00014,30.85576]
[1779199343248,36.34,76675.17,0.0,0.46161,0.00014,30.85576]
[1779199343902,36.34,76673.98,0.0,0.46144,0.00014,30.85402]
[1779199343920,36.34,76673.98,0.0,0.46144,0.00014,30.85402]
[1779199344011,36.34,76673.98,0.0,0.46144,0.00014,30.85402]
[1779199347027,36.34,76681.46,0.0,0.46249,0.00014,30.86481]
[1779199347456,36.33,76686.74,0.0,0.46323,0.00014,30.87231]
[1779199349382,36.33,76685.32,0.0,0.46303,0.00014,30.8703]
[1779199350347,36.33,76675.21,0.0,0.46161,0.00014,30.85577]
[1779199350829,36.33,76675.21,0.0,0.46161,0.00014,30.85577]
[1779199356388,36.34,76676.75,0.0,0.46182,0.00014,30.85513]
[1779199360050,36.34,76676.28,0.0,0.46176,0.00014,30.85447]
[1779199365452,36.34,76685.23,0.0,0.46302,0.00014,30.86734]
[1779199369809,36.34,76685.36,0.0,0.46304,0.00014,30.86756]
[1779199369979,36.34,76685.36,0.0,0.46304,0.00014,30.86756]
[1779199370566,36.34,76685.36,0.0,0.46304,0.00014,30.86757]
[1779199370568,36.34,76685.36,0.0,0.46304,0.00014,30.86757]
[1779199371195,36.34,76685.36,0.0,0.46304,0.00014,30.86757]
[1779199371295,36.35,76686.42,0.0,0.4632,0.00014,30.86907]
[1779199374806,36.35,76691.23,0.0,0.46388,0.00014,30.87585]
[1779199374908,36.35,76690.48,0.0,0.46377,0.00014,30.87482]
[1779199376529,36.35,76682.59,0.0,0.46266,0.00014,30.86369]
[1779199382117,36.35,76682.2,0.0,0.46261,0.00014,30.86315]
[1779199382241,36.35,76681.82,0.0,0.46256,0.00014,30.86262]
[1779199384597,36.35,76690.38,0.0,0.46376,0.00014,30.87472]
[1779199389633,36.36,76693.16,0.0,0.46416,0.00014,30.87862]
[1779199392611,36.36,76693.12,0.0,0.46416,0.00014,30.87858]
[1779199394871,36.36,76702.05,0.0,0.46541,0.00014,30.89082]
[1779199397336,36.36,76702.78,0.0,0.46552,0.00014,30.89183]
[1779199397425,36.36,76702.78,0.0,0.46552,0.00014,30.89183]
[1779199401718,36.36,76689.35,0.0,0.46363,0.00014,30.87338]
[1779199407760,36.37,76689.21,0.0,0.46362,0.00014,30.87322]
[1779199412795,36.37,76688.72,0.0,0.46355,0.00014,30.86967]
[1779199416327,36.37,76694.88,0.0,0.46442,0.00014,30.87824]
[1779199417460,36.37,76694.84,0.0,0.46441,0.00014,30.87819]
[1779199422865,36.37,76692.66,0.0,0.46411,0.00014,30.8752]
[1779199425412,36.37,76692.33,0.0,0.46406,0.00014,30.87474]
[1779199426013,36.38,76703.48,0.0,0.46563,0.00014,30.88999]
[1779199431929,36.38,76707.15,0.0,0.46615,0.00014,30.8949]
[1779199437148,36.37,76706.36,0.0,0.46604,0.00014,30.89385]
[1779199437732,36.38,76705.91,0.0,0.46597,0.00014,30.89325]
[1779199438513,36.38,76705.91,0.0,0.46597,0.00014,30.89325]
[1779199438534,36.38,76705.8,0.0,0.46596,0.00014,30.8931]
[1779199438659,36.38,76705.8,0.0,0.46596,0.00014,30.8931]
[1779199438780,36.38,76705.8,0.0,0.46596,0.00014,30.8931]
[1779199438800,36.38,76705.8,0.0,0.46596,0.00014,30.8931]
[1779199438902,36.38,76705.8,0.0,0.46596,0.00014,30.8931]
[1779199439340,36.38,76705.8,0.0,0.46596,0.00014,30.8931]
[1779199439356,36.38,76718.25,0.0,0.46771,0.00014,30.90944]
[1779199439719,36.38,76718.25,0.0,0.46771,0.00014,30.90944]
[1779199440720,36.38,76723.36,0.0,0.46843,0.00014,30.91598]
[1779199444585,36.38,76731.04,0.0,0.46951,0.00014,30.92561]
[1779199444798,36.38,76731.04,0.0,0.46951,0.00014,30.92561]
[1779199444927,36.38,76731.04,0.0,0.46951,0.00014,30.92561]
[1779199445329,36.38,76731.04,0.0,0.46951,0.00014,30.92561]
[1779199446608,36.38,76740.04,0.0,0.47077,0.00014,30.93662]
[1779199446635,36.38,76740.04,0.0,0.47077,0.00014,30.93662]
[1779199446955,36.38,76740.04,0.0,0.47077,0.00014,30.93662]
[1779199447273,36.38,76740.04,0.0,0.47077,0.00014,30.93662]
[1779199447561,36.38,76740.04,0.0,0.47077,0.00014,30.93662]
[1779199447649,36.38,76743.16,0.0,0.47121,0.00014,30.94036]
[1779199447684,36.38,76743.16,0.0,0.47121,0.00014,30.94036]
[1779199447889,36.38,76743.16,0.0,0.47121,0.00014,30.94036]
[1779199448369,36.38,76743.16,0.0,0.47121,0.00014,30.94036]
[1779199448458,36.38,76743.16,0.0,0.47121,0.00014,30.94036]
[1779199448544,36.38,76763.87,0.0,0.47413,0.00014,30.96424]
[1779199449165,36.37,76768.19,0.0,0.47473,0.00014,30.96901]
[1779199449967,36.37,76768.19,0.0,0.47473,0.00014,30.96901]
[1779199451864,36.37,76765.87,0.0,0.4744,0.00014,30.96644]
[1779199453707,36.37,76760.24,0.0,0.47361,0.00014,30.96014]
[1779199458443,36.36,76759.41,0.0,0.47348,0.00014,30.95917]
[1779199459859,36.36,76754.33,0.0,0.47277,0.00014,30.95336]
[1779199459865,36.36,76754.33,0.0,0.47277,0.00014,30.95336]
[1779199461907,36.36,76750.01,0.0,0.47216,0.00014,30.94833]
[1779199462011,36.36,76750.01,0.0,0.47216,0.00014,30.94833]
[1779199463153,36.36,76752.87,0.0,0.47256,0.00014,30.95165]
[1779199463230,36.36,76763.17,0.0,0.47401,0.00014,30.96336]
[1779199467056,36.35,76765.56,0.0,0.47434,0.00014,30.96599]
[1779199468613,36.35,76766.85,0.0,0.47452,0.00014,30.9674]
[1779199468806,36.35,76766.85,0.0,0.47452,0.00014,30.9674]
[1779199468955,36.35,76766.85,0.0,0.47452,0.00014,30.9674]
[1779199471632,36.34,76776.67,0.0,0.47589,0.00014,30.97514]
[1779199474693,36.34,76782.29,0.0,0.47668,0.00014,30.98106]
[1779199474789,36.34,76782.29,0.0,0.47668,0.00014,30.98106]
[1779199475081,36.34,76782.29,0.0,0.47668,0.00014,30.98106]
[1779199475249,36.34,76805.82,0.0,0.47999,0.00014,31.00457]
[1779199476138,36.34,76805.82,0.0,0.47999,0.00014,31.00457]
[1779199476231,36.34,76805.82,0.0,0.47999,0.00014,31.00457]
[1779199476550,36.33,76839.42,0.0,0.48472,0.00014,31.0344]
[1779199476888,36.33,76839.42,0.0,0.48472,0.00014,31.0344]
[1779199477353,36.33,76839.42,0.0,0.48472,0.00014,31.0344]
[1779199477499,36.33,76839.42,0.0,0.48472,0.00014,31.0344]
[1779199477521,36.33,76839.42,0.0,0.48472,0.00014,31.0344]
[1779199477551,36.33,76839.42,0.0,0.48472,0.00014,31.0344]
[1779199477545,36.3,76857.85,0.0,0.4873,0.00014,31.04889]
[1779199477669,36.3,76857.85,0.0,0.4873,0.00014,31.04889]
[1779199477863,36.3,76857.85,0.0,0.4873,0.00014,31.04889]
[1779199477890,36.3,76857.85,0.0,0.4873,0.00014,31.04889]
[1779199477905,36.3,76857.85,0.0,0.4873,0.00014,31.04889]
[1779199478115,36.3,76857.85,0.0,0.4873,0.00014,31.04889]
[1779199478122,36.3,76857.85,0.0,0.4873,0.00014,31.04889]
[1779199478465,36.3,76857.85,0.0,0.4873,0.00014,31.04889]
[1779199478517,36.3,76858.13,0.0,0.48733,0.00014,31.0491]
[1779199478828,36.3,76858.13,0.0,0.48733,0.00014,31.0491]
[1779199479049,36.3,76858.13,0.0,0.48733,0.00014,31.0491]
[1779199479215,36.3,76858.13,0.0,0.48733,0.00014,31.0491]
[1779199479557,36.3,76858.13,0.0,0.48733,0.00014,31.0491]
[1779199479574,36.3,76864.52,0.0,0.48824,0.00014,31.05383]
[1779199479678,36.3,76864.52,0.0,0.48824,0.00014,31.05383]
[1779199480694,36.3,76866.43,0.0,0.48851,0.00014,31.05521]
[1779199480721,36.3,76866.43,0.0,0.48851,0.00014,31.05521]
[1779199480970,36.3,76866.43,0.0,0.48851,0.00014,31.05521]
[1779199481022,36.3,76866.43,0.0,0.48851,0.00014,31.05521]
[1779199481309,36.3,76866.43,0.0,0.48851,0.00014,31.05521]
[1779199481329,36.3,76866.43,0.0,0.48851,0.00014,31.05521]
[1779199481404,36.3,76877.9,0.0,0.49012,0.00014,31.06322]
[1779199481741,36.3,76877.9,0.0,0.49012,0.00014,31.06322]
[1779199481902,36.3,76877.9,0.0,0.49012,0.00014,31.06322]
[1779199482039,36.3,76877.9,0.0,0.49012,0.00014,31.06322]
[1779199482393,36.3,76877.9,0.0,0.49012,0.00014,31.06322]
[1779199482436,36.3,76886.99,0.0,0.49141,0.00014,31.06921]
[1779199482948,36.3,76886.99,0.0,0.49141,0.00014,31.06921]
[1779199483452,36.3,76886.99,0.0,0.49141,0.00014,31.06921]
[1779199484078,36.3,76891.64,0.0,0.49206,0.00014,31.07215]
[1779199484134,36.3,76891.64,0.0,0.49206,0.00014,31.07215]
[1779199484711,36.3,76893.73,0.0,0.49236,0.00014,31.07344]
[1779199485194,36.3,76893.73,0.0,0.49236,0.00014,31.07344]
[1779199485204,36.3,76893.73,0.0,0.49236,0.00014,31.07344]
[1779199486482,36.3,76896.57,0.0,0.49276,0.00014,31.07517]
[1779199486536,36.3,76907.77,0.0,0.49434,0.00014,31.08169]
[1779199486897,36.3,76907.77,0.0,0.49434,0.00014,31.08169]
[1779199486997,36.3,76907.77,0.0,0.49434,0.00014,31.08169]
[1779199487020,36.3,76907.77,0.0,0.49434,0.00014,31.08169]
[1779199487343,36.3,76907.77,0.0,0.49434,0.00014,31.08169]
[1779199487495,36.3,76920.21,0.0,0.49609,0.00014,31.08835]
[1779199487779,36.3,76920.21,0.0,0.49609,0.00014,31.08835]
[1779199488256,36.3,76920.21,0.0,0.49609,0.00014,31.08835]
[1779199488369,36.3,76920.21,0.0,0.49609,0.00014,31.08835]
[1779199488497,36.3,76920.21,0.0,0.49609,0.00014,31.08835]
[1779199488563,36.3,76920.21,0.0,0.49609,0.00014,31.08835]
[1779199488576,36.3,76910.54,0.0,0.49473,0.00014,31.08322]
[1779199488768,36.3,76910.54,0.0,0.49473,0.00014,31.08322]
[1779199489101,36.3,76910.54,0.0,0.49473,0.00014,31.08322]
[1779199489458,36.3,76910.54,0.0,0.49473,0.00014,31.08322]
[1779199489493,36.3,76910.54,0.0,0.49473,0.00014,31.08322]
[1779199489595,36.3,76910.54,0.0,0.49473,0.00014,31.08322]
[1779199491328,36.3,76900.8,0.0,0.49335,0.00014,31.07769]
[1779199491704,36.3,76900.29,0.0,0.49328,0.00014,31.07739]
[1779199492082,36.3,76900.29,0.0,0.49328,0.00014,31.07739]
[1779199492354,36.3,76900.29,0.0,0.49328,0.00014,31.07739]
[1779199492718,36.3,76899.03,0.0,0.4931,0.00014,31.07664]
[1779199493045,36.3,76899.03,0.0,0.4931,0.00014,31.07664]
[1779199493171,36.3,76899.03,0.0,0.4931,0.00014,31.07664]
[1779199493581,36.3,76899.03,0.0,0.4931,0.00014,31.07664]
[1779199493611,36.3,76899.03,0.0,0.4931,0.00014,31.07664]
[1779199493588,36.3,76911.85,0.0,0.49491,0.00014,31.08394]
[1779199493666,36.3,76911.85,0.0,0.49491,0.00014,31.08394]
[1779199493707,36.3,76911.85,0.0,0.49491,0.00014,31.08394]
[1779199493974,36.3,76911.85,0.0,0.49491,0.00014,31.08394]
[1779199494102,36.3,76911.85,0.0,0.49491,0.00014,31.08394]
[1779199494173,36.3,76911.85,0.0,0.49491,0.00014,31.08394]
[1779199494485,36.3,76911.85,0.0,0.49491,0.00014,31.08394]
[1779199494492,36.3,76930.12,0.0,0.49749,0.00014,31.09324]
[1779199494828,36.3,76930.12,0.0,0.49749,0.00014,31.09324]
[1779199494951,36.3,76930.12,0.0,0.49749,0.00014,31.09324]
[1779199495314,36.3,76930.12,0.0,0.49749,0.00014,31.09324]
[1779199495443,36.3,76930.37,0.0,0.49752,0.00014,31.09335]
[1779199495744,36.3,76930.37,0.0,0.49752,0.00014,31.09335]
[1779199495765,36.3,76930.37,0.0,0.49752,0.00014,31.09335]
[1779199496424,36.3,76923.22,0.0,0.49651,0.00014,31.08988]
[1779199496904,36.3,76923.22,0.0,0.49651,0.00014,31.08988]
[1779199498686,36.3,76925.77,0.0,0.49687,0.00014,31.09114]
[1779199500486,36.3,76930.68,0.0,0.49757,0.00014,31.0935]
[1779199500597,36.3,76934.22,0.0,0.49806,0.00014,31.09514]
[1779199500691,36.3,76934.22,0.0,0.49806,0.00014,31.09514]
[1779199500726,36.3,76934.22,0.0,0.49806,0.00014,31.09514]
[1779199500816,36.3,76934.22,0.0,0.49806,0.00014,31.09514]
[1779199500982,36.3,76934.22,0.0,0.49806,0.00014,31.09514]
[1779199501078,36.3,76934.22,0.0,0.49806,0.00014,31.09514]
[1779199501416,36.3,76934.22,0.0,0.49806,0.00014,31.09514]
[1779199501432,36.3,76934.22,0.0,0.49806,0.00014,31.09514]
[1779199501479,36.3,76940.76,0.0,0.49899,0.00014,31.09805]
[1779199501978,36.3,76940.76,0.0,0.49899,0.00014,31.09805]
[1779199502884,36.3,76944.63,0.0,0.49953,0.00014,31.09969]
[1779199503482,36.3,76941.97,0.0,0.49916,0.00014,31.09857]
[1779199504488,36.3,76926.45,0.0,0.49697,0.00014,31.09147]
[1779199504848,36.3,76926.45,0.0,0.49697,0.00014,31.09147]
[1779199505178,36.3,76926.45,0.0,0.49697,0.00014,31.09147]
[1779199505182,36.3,76926.45,0.0,0.49697,0.00014,31.09147]
[1779199505311,36.3,76926.45,0.0,0.49697,0.00014,31.09147]
[1779199505358,36.3,76926.45,0.0,0.49697,0.00014,31.09147]
[1779199505542,36.3,76926.45,0.0,0.49697,0.00014,31.09147]
[1779199505645,36.3,76926.45,0.0,0.49697,0.00014,31.09147]
[1779199505611,36.3,76914.2,0.0,0.49524,0.00014,31.08521]
[1779199506503,36.3,76905.96,0.0,0.49408,0.00014,31.08066]
[1779199506745,36.3,76905.96,0.0,0.49408,0.00014,31.08066]
[1779199507124,36.3,76905.96,0.0,0.49408,0.00014,31.08066]
[1779199507263,36.3,76905.96,0.0,0.49408,0.00014,31.08066]
[1779199507512,36.3,76898.74,0.0,0.49306,0.00014,31.07647]
[1779199507662,36.3,76898.74,0.0,0.49306,0.00014,31.07647]
[1779199508695,36.3,76894.95,0.0,0.49253,0.00014,31.07418]
[1779199508774,36.3,76894.95,0.0,0.49253,0.00014,31.07418]
[1779199508807,36.3,76894.95,0.0,0.49253,0.00014,31.07418]
[1779199509885,36.3,76894.66,0.0,0.49249,0.00014,31.07401]
[1779199510739,36.3,76895.78,0.0,0.49264,0.00014,31.07469]
[1779199512207,36.3,76894.98,0.0,0.49253,0.00014,31.0742]
[1779199512295,36.3,76894.98,0.0,0.49253,0.00014,31.0742]
[1779199512578,36.3,76894.98,0.0,0.49253,0.00014,31.0742]
[1779199513020,36.3,76900.16,0.0,0.49326,0.00014,31.07731]
[1779199513969,36.3,76900.36,0.0,0.49329,0.00014,31.07743]
[1779199516610,36.3,76899.96,0.0,0.49324,0.00014,31.07719]
[1779199516644,36.3,76899.96,0.0,0.49324,0.00014,31.07719]
[1779199517480,36.3,76901.31,0.0,0.49343,0.00014,31.07799]
[1779199517632,36.31,76911.15,0.0,0.49481,0.00014,31.08356]
[1779199518244,36.31,76911.15,0.0,0.49481,0.00014,31.08356]
[1779199518250,36.31,76911.15,0.0,0.49481,0.00014,31.08356]
[1779199518265,36.31,76911.15,0.0,0.49481,0.00014,31.08356]
[1779199518292,36.31,76911.15,0.0,0.49481,0.00014,31.08356]
[1779199519116,36.31,76906.05,0.0,0.4941,0.00014,31.08072]
[1779199520520,36.31,76902.44,0.0,0.49359,0.00014,31.07865]
[1779199520542,36.31,76902.44,0.0,0.49359,0.00014,31.07865]
[1779199520629,36.31,76902.44,0.0,0.49359,0.00014,31.07865]
[1779199525551,36.31,76894.19,0.0,0.49243,0.00014,31.07373]
[1779199525565,36.31,76894.19,0.0,0.49243,0.00014,31.07373]
[1779199526695,36.31,76885.4,0.0,0.49119,0.00014,31.06819]
[1779199528519,36.31,76885.4,0.0,0.49119,0.00014,31.06819]
[1779199529452,36.31,76885.47,0.0,0.4912,0.00014,31.06824]
[1779199529725,36.31,76884.3,0.0,0.49103,0.00014,31.06748]
[1779199530179,36.31,76884.3,0.0,0.49103,0.00014,31.06748]
[1779199530396,36.31,76884.3,0.0,0.49103,0.00014,31.06748]
[1779199531134,36.31,76879.98,0.0,0.49042,0.00014,31.06463]
[1779199531198,36.31,76871.22,0.0,0.48919,0.00014,31.05575]
[1779199531771,36.31,76871.22,0.0,0.48919,0.00014,31.05575]
[1779199531810,36.31,76871.22,0.0,0.48919,0.00014,31.05575]
[1779199532267,36.31,76871.22,0.0,0.48919,0.00014,31.05575]
[1779199532350,36.31,76871.22,0.0,0.48919,0.00014,31.05575]
[1779199532608,36.31,76864.43,0.0,0.48823,0.00014,31.0509]
[1779199532800,36.31,76864.43,0.0,0.48823,0.00014,31.0509]
[1779199533538,36.31,76864.43,0.0,0.48823,0.00014,31.0509]
[1779199533689,36.31,76860.23,0.0,0.48764,0.00014,31.04781]
[1779199534156,36.31,76860.23,0.0,0.48764,0.00014,31.04781]
[1779199534334,36.31,76860.23,0.0,0.48764,0.00014,31.04781]
[1779199534493,36.31,76860.23,0.0,0.48764,0.00014,31.04781]
[1779199535351,36.31,76863.81,0.0,0.48814,0.00014,31.05045]
[1779199535357,36.31,76883.72,0.0,0.49095,0.00014,31.06422]
[1779199535691,36.31,76883.72,0.0,0.49095,0.00014,31.06422]
[1779199536094,36.31,76884.58,0.0,0.49107,0.00014,31.06478]
[1779199537605,36.31,76884.58,0.0,0.49107,0.00014,31.06478]
[1779199538328,36.31,76883.64,0.0,0.49094,0.00014,31.06417]
[1779199540332,36.31,76876.15,0.0,0.48988,0.00014,31.05917]
[1779199540587,36.31,76876.15,0.0,0.48988,0.00014,31.05917]
[1779199542637,36.31,76872.32,0.0,0.48934,0.00014,31.05652]
[1779199542734,36.31,76871.22,0.0,0.48919,0.00014,31.05575]
[1779199543428,36.31,76862.4,0.0,0.48794,0.00014,31.04942]
[1779199544825,36.31,76853.37,0.0,0.48667,0.00014,31.04261]
[1779199545831,36.31,76861.93,0.0,0.48788,0.00014,31.04907]
[1779199547202,36.31,76861.93,0.0,0.48788,0.00014,31.04907]
[1779199552883,36.31,76860.97,0.0,0.48774,0.00014,31.04835]
[1779199554897,36.31,76850.77,0.0,0.4863,0.00014,31.04058]
[1779199558318,36.31,76849.68,0.0,0.48614,0.00014,31.03973]
[1779199558597,36.31,76849.68,0.0,0.48614,0.00014,31.03973]
[1779199558927,36.31,76847.85,0.0,0.48589,0.00014,31.03828]
[1779199558995,36.31,76847.85,0.0,0.48589,0.00014,31.03828]
[1779199559028,36.31,76847.85,0.0,0.48589,0.00014,31.03828]
[1779199559060,36.31,76847.85,0.0,0.48589,0.00014,31.03828]
[1779199559405,36.31,76847.85,0.0,0.48589,0.00014,31.03828]
[1779199559941,36.31,76842.87,0.0,0.48518,0.00014,31.03428]
[1779199560028,36.3,76836.0,0.0,0.48421,0.00014,31.02861]
[1779199560975,36.3,76836.0,0.0,0.48421,0.00014,31.02861]
[1779199561202,36.3,76836.0,0.0,0.48421,0.00014,31.02861]
[1779199561359,36.3,76836.0,0.0,0.48421,0.00014,31.02861]
[1779199562035,36.3,76831.96,0.0,0.48364,0.00014,31.02519]
[1779199562451,36.3,76831.96,0.0,0.48364,0.00014,31.02519]
[1779199563385,36.3,76829.67,0.0,0.48332,0.00014,31.02322]
[1779199563410,36.3,76829.67,0.0,0.48332,0.00014,31.02322]
[1779199563431,36.3,76829.67,0.0,0.48332,0.00014,31.02322]
[1779199564122,36.3,76830.9,0.0,0.48349,0.00014,31.02428]
[1779199564537,36.3,76830.9,0.0,0.48349,0.00014,31.02428]
[1779199566216,36.3,76823.9,0.0,0.4825,0.00014,31.01817]
[1779199566264,36.3,76823.9,0.0,0.4825,0.00014,31.01817]
[1779199567331,36.3,76824.01,0.0,0.48252,0.00014,31.01827]
[1779199569561,36.3,76831.85,0.0,0.48362,0.00014,31.02508]
[1779199570058,36.3,76833.65,0.0,0.48388,0.00014,31.02661]
[1779199573115,36.3,76831.27,0.0,0.48354,0.00014,31.02458]
[1779199573144,36.3,76831.27,0.0,0.48354,0.00014,31.02458]
[1779199573177,36.3,76831.27,0.0,0.48354,0.00014,31.02458]
[1779199573358,36.3,76831.27,0.0,0.48354,0.00014,31.02458]
[1779199573662,36.3,76831.27,0.0,0.48354,0.00014,31.02458]
[1779199574067,36.3,76831.23,0.0,0.48353,0.00014,31.02455]
[1779199574556,36.3,76831.23,0.0,0.48353,0.00014,31.02455]
[1779199574579,36.3,76831.23,0.0,0.48353,0.00014,31.02455]
[1779199574590,36.3,76831.23,0.0,0.48353,0.00014,31.02455]
[1779199574639,36.3,76822.99,0.0,0.48237,0.00014,31.01735]
[1779199574893,36.3,76822.99,0.0,0.48237,0.00014,31.01735]
[1779199575135,36.3,76822.99,0.0,0.48237,0.00014,31.01735]
[1779199575225,36.3,76822.99,0.0,0.48237,0.00014,31.01735]
[1779199575309,36.3,76822.99,0.0,0.48237,0.00014,31.01735]
[1779199576683,36.3,76820.57,0.0,0.48203,0.00014,31.01519]
[1779199577346,36.3,76822.22,0.0,0.48226,0.00014,31.01667]
[1779199577462,36.3,76822.22,0.0,0.48226,0.00014,31.01667]
[1779199577495,36.3,76822.22,0.0,0.48226,0.00014,31.01667]
[1779199577514,36.3,76822.22,0.0,0.48226,0.00014,31.01667]
[1779199577875,36.3,76821.72,0.0,0.48219,0.00014,31.01622]
[1779199578172,36.3,76821.72,0.0,0.48219,0.00014,31.01622]
[1779199578357,36.3,76821.72,0.0,0.48219,0.00014,31.01622]
[1779199578734,36.3,76821.72,0.0,0.48219,0.00014,31.01622]
[1779199578785,36.3,76821.72,0.0,0.48219,0.00014,31.01622]
[1779199578451,36.3,76810.87,0.0,0.48066,0.00014,31.0063]
[1779199578962,36.3,76810.87,0.0,0.48066,0.00014,31.0063]
[1779199579332,36.3,76810.87,0.0,0.48066,0.00014,31.0063]
[1779199579462,36.3,76810.87,0.0,0.48066,0.00014,31.0063]
[1779199579515,36.3,76810.87,0.0,0.48066,0.00014,31.0063]
[1779199579564,36.3,76810.87,0.0,0.48066,0.00014,31.0063]
[1779199579712,36.3,76810.87,0.0,0.48066,0.00014,31.0063]
[1779199579654,36.3,76817.59,0.0,0.48161,0.00014,31.0125]
[1779199580014,36.3,76817.59,0.0,0.48161,0.00014,31.0125]
[1779199580029,36.3,76817.59,0.0,0.48161,0.00014,31.0125]
[1779199580111,36.3,76817.59,0.0,0.48161,0.00014,31.0125]
[1779199580147,36.3,76817.59,0.0,0.48161,0.00014,31.0125]
[1779199580400,36.3,76817.59,0.0,0.48161,0.00014,31.0125]
[1779199580521,36.3,76817.59,0.0,0.48161,0.00014,31.0125]
[1779199580544,36.3,76824.76,0.0,0.48262,0.00014,31.01893]
[1779199580836,36.3,76824.76,0.0,0.48262,0.00014,31.01893]
[1779199580916,36.3,76824.76,0.0,0.48262,0.00014,31.01893]
[1779199581062,36.3,76824.76,0.0,0.48262,0.00014,31.01893]
[1779199581656,36.3,76816.91,0.0,0.48152,0.00014,31.01189]
[1779199581881,36.3,76816.91,0.0,0.48152,0.00014,31.01189]
[1779199582059,36.3,76816.91,0.0,0.48152,0.00014,31.01189]
[1779199582510,36.3,76816.91,0.0,0.48152,0.00014,31.01189]
[1779199582712,36.3,76816.91,0.0,0.48152,0.00014,31.01189]
[1779199583048,36.3,76813.37,0.0,0.48102,0.00014,31.00863]
[1779199583090,36.3,76813.37,0.0,0.48102,0.00014,31.00863]
[1779199583195,36.3,76813.37,0.0,0.48102,0.00014,31.00863]
[1779199583321,36.3,76813.37,0.0,0.48102,0.00014,31.00863]
[1779199583388,36.3,76813.37,0.0,0.48102,0.00014,31.00863]
[1779199583389,36.3,76813.37,0.0,0.48102,0.00014,31.00863]
[1779199583457,36.3,76813.37,0.0,0.48102,0.00014,31.00863]
[1779199583620,36.3,76813.37,0.0,0.48102,0.00014,31.00863]
[1779199583672,36.3,76821.75,0.0,0.4822,0.00014,31.01626]
[1779199583850,36.3,76821.75,0.0,0.4822,0.00014,31.01626]
[1779199583963,36.3,76821.75,0.0,0.4822,0.00014,31.01626]
[1779199584179,36.3,76821.75,0.0,0.4822,0.00014,31.01626]
[1779199584594,36.3,76843.67,0.0,0.48529,0.00014,31.03492]
[1779199584801,36.3,76843.67,0.0,0.48529,0.00014,31.03492]
[1779199584900,36.3,76843.67,0.0,0.48529,0.00014,31.03492]
[1779199585342,36.3,76843.67,0.0,0.48529,0.00014,31.03492]
[1779199585357,36.3,76851.41,0.0,0.48638,0.00014,31.04106]
[1779199587719,36.3,76847.61,0.0,0.48585,0.00014,31.03807]
[1779199587835,36.3,76841.34,0.0,0.48496,0.00014,31.03302]
[1779199587919,36.3,76841.34,0.0,0.48496,0.00014,31.03302]
[1779199588452,36.3,76841.34,0.0,0.48496,0.00014,31.03302]
[1779199588481,36.3,76841.34,0.0,0.48496,0.00014,31.03302]
[1779199588544,36.3,76833.22,0.0,0.48381,0.00014,31.02625]
[1779199589321,36.3,76833.22,0.0,0.48381,0.00014,31.02625]
[1779199589354,36.3,76833.22,0.0,0.48381,0.00014,31.02625]
[1779199589417,36.3,76822.14,0.0,0.48225,0.00014,31.01659]
[1779199589947,36.3,76822.14,0.0,0.48225,0.00014,31.01659]
[1779199591311,36.3,76818.23,0.0,0.4817,0.00014,31.01308]
[1779199591936,36.3,76814.74,0.0,0.4812,0.00014,31.007]
[1779199592387,36.3,76814.74,0.0,0.4812,0.00014,31.007]
[1779199592756,36.3,76814.74,0.0,0.4812,0.00014,31.007]
[1779199592684,36.3,76822.75,0.0,0.48233,0.00014,31.01426]
[1779199592959,36.3,76822.75,0.0,0.48233,0.00014,31.01426]
[1779199593355,36.3,76822.75,0.0,0.48233,0.00014,31.01426]
[1779199593443,36.3,76831.47,0.0,0.48356,0.00014,31.02187]
[1779199594235,36.3,76831.47,0.0,0.48356,0.00014,31.02187]
[1779199595268,36.3,76833.56,0.0,0.48386,0.00014,31.02365]
[1779199597767,36.3,76834.8,0.0,0.48403,0.00014,31.02469]
[1779199597978,36.29,76836.17,0.0,0.48422,0.00014,31.02584]
[1779199598028,36.29,76836.17,0.0,0.48422,0.00014,31.02584]
[1779199598029,36.29,76836.17,0.0,0.48422,0.00014,31.02584]
[1779199598079,36.29,76836.17,0.0,0.48422,0.00014,31.02584]
[1779199598231,36.29,76836.17,0.0,0.48422,0.00014,31.02584]
[1779199598564,36.29,76836.17,0.0,0.48422,0.00014,31.02584]
[1779199598714,36.29,76836.17,0.0,0.48422,0.00014,31.02584]
[1779199598797,36.29,76814.03,0.0,0.4811,0.00014,31.00633]
[1779199599170,36.29,76814.03,0.0,0.4811,0.00014,31.00633]
[1779199599217,36.29,76814.03,0.0,0.4811,0.00014,31.00633]
[1779199599235,36.29,76814.03,0.0,0.4811,0.00014,31.00633]
[1779199599590,36.29,76814.03,0.0,0.4811,0.00014,31.00633]
[1779199599749,36.29,76795.5,0.0,0.47848,0.00014,30.98855]
[1779199600384,36.29,76793.06,0.0,0.47814,0.00014,30.98611]
[1779199601232,36.29,76793.06,0.0,0.47814,0.00014,30.98611]
[1779199601236,36.29,76793.06,0.0,0.47814,0.00014,30.98611]
[1779199601654,36.29,76793.06,0.0,0.47814,0.00014,30.98611]
[1779199601731,36.29,76791.26,0.0,0.47789,0.00014,30.98429]
[1779199602419,36.29,76791.26,0.0,0.47789,0.00014,30.98429]
[1779199602463,36.3,76778.34,0.0,0.47607,0.00014,30.9709]
[1779199606994,36.3,76774.37,0.0,0.47551,0.00014,30.96666]
[1779199607328,36.3,76774.37,0.0,0.47551,0.00014,30.96666]
[1779199607777,36.3,76774.37,0.0,0.47551,0.00014,30.96666]
[1779199607381,36.3,76771.19,0.0,0.47506,0.00014,30.96322]
[1779199608687,36.3,76771.19,0.0,0.47506,0.00014,30.96322]
[1779199608758,36.3,76771.19,0.0,0.47506,0.00014,30.96322]
[1779199609004,36.3,76765.1,0.0,0.4742,0.00014,30.95651]
[1779199613147,36.3,76763.56,0.0,0.47398,0.00014,30.95478]
[1779199613180,36.3,76763.56,0.0,0.47398,0.00014,30.95478]
[1779199613440,36.3,76763.56,0.0,0.47398,0.00014,30.95478]
[1779199613639,36.3,76763.56,0.0,0.47398,0.00014,30.95478]
[1779199613700,36.29,76753.7,0.0,0.47259,0.00014,30.94356]
[1779199613988,36.29,76753.7,0.0,0.47259,0.00014,30.94356]
[1779199615055,36.29,76749.66,0.0,0.47202,0.00014,30.93884]
[1779199615874,36.29,76747.27,0.0,0.47168,0.00014,30.93602]
[1779199616042,36.29,76747.27,0.0,0.47168,0.00014,30.93602]
[1779199616749,36.29,76747.27,0.0,0.47168,0.00014,30.93602]
[1779199617120,36.29,76744.8,0.0,0.47133,0.00014,30.93309]
[1779199617658,36.29,76744.8,0.0,0.47133,0.00014,30.93309]
[1779199619292,36.29,76744.36,0.0,0.47127,0.00014,30.93256]
[1779199619537,36.29,76744.36,0.0,0.47127,0.00014,30.93256]
[1779199620103,36.29,76743.39,0.0,0.47113,0.00014,30.93141]
[1779199620998,36.29,76740.16,0.0,0.47068,0.00014,30.92753]
[1779199621834,36.29,76741.91,0.0,0.47093,0.00014,30.92963]
[1779199624482,36.29,76743.68,0.0,0.47118,0.00014,30.93176]
[1779199624520,36.29,76743.68,0.0,0.47118,0.00014,30.93176]
[1779199624963,36.29,76744.06,0.0,0.47123,0.00014,30.93222]
[1779199626015,36.29,76743.6,0.0,0.47116,0.00014,30.93167]
[1779199626202,36.29,76743.6,0.0,0.47116,0.00014,30.93167]
[1779199626204,36.29,76743.6,0.0,0.47116,0.00014,30.93167]
[1779199626538,36.29,76743.6,0.0,0.47116,0.00014,30.93167]
[1779199630611,36.3,76745.42,0.0,0.47142,0.00014,30.93385]
[1779199631515,36.3,76746.35,0.0,0.47156,0.00014,30.93496]
[1779199631678,36.3,76746.35,0.0,0.47156,0.00014,30.93496]
[1779199631699,36.3,76746.35,0.0,0.47156,0.00014,30.93496]
[1779199631709,36.3,76746.35,0.0,0.47156,0.00014,30.93496]
[1779199631764,36.3,76746.35,0.0,0.47156,0.00014,30.93496]
[1779199631900,36.3,76748.41,0.0,0.47185,0.00014,30.93739]
[1779199632080,36.3,76748.41,0.0,0.47185,0.00014,30.93739]
[1779199632424,36.3,76748.41,0.0,0.47185,0.00014,30.93739]
[1779199632431,36.3,76748.41,0.0,0.47185,0.00014,30.93739]
[1779199632467,36.3,76748.41,0.0,0.47185,0.00014,30.93739]
[1779199632727,36.3,76748.41,0.0,0.47185,0.00014,30.93739]
[1779199632772,36.3,76731.63,0.0,0.46948,0.00014,30.91709]
[1779199633030,36.3,76731.63,0.0,0.46948,0.00014,30.91709]
[1779199633090,36.3,76731.63,0.0,0.46948,0.00014,30.91709]
[1779199633289,36.3,76731.63,0.0,0.46948,0.00014,30.91709]
[1779199633793,36.3,76731.63,0.0,0.46948,0.00014,30.91709]
[1779199633772,36.3,76709.68,0.0,0.46638,0.00014,30.88889]
[1779199633881,36.3,76709.68,0.0,0.46638,0.00014,30.88889]
[1779199634298,36.3,76709.68,0.0,0.46638,0.00014,30.88889]
[1779199634335,36.3,76709.68,0.0,0.46638,0.00014,30.88889]
[1779199634532,36.3,76709.68,0.0,0.46638,0.00014,30.88889]
[1779199634750,36.3,76709.68,0.0,0.46638,0.00014,30.88889]
[1779199634801,36.3,76706.76,0.0,0.46597,0.00014,30.88501]
[1779199635471,36.3,76706.76,0.0,0.46597,0.00014,30.88501]
[1779199636507,36.3,76720.02,0.0,0.46784,0.00014,30.90242]
[1779199637514,36.3,76727.11,0.0,0.46884,0.00014,30.91144]
[1779199639843,36.3,76727.43,0.0,0.46889,0.00014,30.91185]
[1779199640042,36.3,76727.43,0.0,0.46889,0.00014,30.91185]
[1779199641026,36.3,76727.44,0.0,0.46889,0.00014,30.91186]
[1779199641036,36.3,76727.44,0.0,0.46889,0.00014,30.91186]
[1779199641744,36.3,76727.44,0.0,0.46889,0.00014,30.91186]
[1779199642032,36.3,76726.71,0.0,0.46879,0.00014,30.91094]
[1779199642046,36.3,76726.71,0.0,0.46879,0.00014,30.91094]
[1779199643187,36.3,76720.55,0.0,0.46792,0.00014,30.9031]
[1779199645859,36.3,76717.05,0.0,0.46743,0.00014,30.89858]
[1779199646621,36.3,76717.05,0.0,0.46743,0.00014,30.89858]
[1779199647278,36.3,76713.87,0.0,0.46698,0.00014,30.89443]
[1779199647950,36.3,76711.02,0.0,0.46658,0.00014,30.89069]
[1779199648824,36.3,76709.42,0.0,0.46635,0.00014,30.88857]
[1779199649871,36.3,76703.19,0.0,0.46547,0.00014,30.88023]
[1779199650610,36.3,76695.97,0.0,0.46446,0.00014,30.87038]
[1779199653162,36.3,76695.54,0.0,0.46439,0.00014,30.86691]
[1779199653184,36.3,76695.54,0.0,0.46439,0.00014,30.86691]
[1779199653450,36.3,76695.54,0.0,0.46439,0.00014,30.86691]
[1779199655270,36.3,76706.78,0.0,0.46598,0.00014,30.8822]
[1779199656019,36.3,76706.88,0.0,0.466,0.00014,30.88234]
[1779199656035,36.3,76706.88,0.0,0.466,0.00014,30.88234]
[1779199656111,36.3,76706.88,0.0,0.466,0.00014,30.88234]
[1779199656172,36.3,76706.88,0.0,0.466,0.00014,30.88234]
[1779199656741,36.3,76695.24,0.0,0.46436,0.00014,30.86652]
[1779199656962,36.3,76695.24,0.0,0.46436,0.00014,30.86652]
[1779199657004,36.3,76695.24,0.0,0.46436,0.00014,30.86652]
[1779199657078,36.3,76695.24,0.0,0.46436,0.00014,30.86652]
[1779199657313,36.3,76695.24,0.0,0.46436,0.00014,30.86652]
[1779199657722,36.3,76695.24,0.0,0.46436,0.00014,30.86652]
[1779199657819,36.3,76687.02,0.0,0.4632,0.00014,30.85504]
[1779199658268,36.3,76687.02,0.0,0.4632,0.00014,30.85504]
[1779199658276,36.3,76687.02,0.0,0.4632,0.00014,30.85504]
[1779199658322,36.3,76687.02,0.0,0.4632,0.00014,30.85504]
[1779199658545,36.3,76687.02,0.0,0.4632,0.00014,30.85504]
[1779199661687,36.3,76678.76,0.0,0.46204,0.00014,30.84324]
[1779199661940,36.3,76678.76,0.0,0.46204,0.00014,30.84324]
[1779199662197,36.3,76678.76,0.0,0.46204,0.00014,30.84324]
[1779199662297,36.3,76678.76,0.0,0.46204,0.00014,30.84324]
[1779199662337,36.3,76678.76,0.0,0.46204,0.00014,30.84324]
[1779199662367,36.3,76678.76,0.0,0.46204,0.00014,30.84324]
[1779199662782,36.3,76678.76,0.0,0.46204,0.00014,30.84324]
[1779199662822,36.3,76678.76,0.0,0.46204,0.00014,30.84324]
[1779199662693,36.3,76666.89,0.0,0.46036,0.00014,30.82582]
[1779199663182,36.3,76666.89,0.0,0.46036,0.00014,30.82582]
[1779199663194,36.3,76666.89,0.0,0.46036,0.00014,30.82582]
[1779199664376,36.31,76663.72,0.0,0.45992,0.00014,30.82108]
[1779199665043,36.31,76664.79,0.0,0.46007,0.00014,30.82268]
[1779199665095,36.31,76664.79,0.0,0.46007,0.00014,30.82268]
[1779199665277,36.31,76664.79,0.0,0.46007,0.00014,30.82268]
[1779199667821,36.3,76672.17,0.0,0.46111,0.00014,30.83363]
[1779199669483,36.3,76683.36,0.0,0.46268,0.00014,30.84982]
[1779199669757,36.3,76676.46,0.0,0.46171,0.00014,30.83988]
[1779199671292,36.3,76672.72,0.0,0.46118,0.00014,30.83441]
[1779199671771,36.3,76664.43,0.0,0.46001,0.00014,30.82211]
[1779199672297,36.3,76664.43,0.0,0.46001,0.00014,30.82211]
[1779199672326,36.3,76664.43,0.0,0.46001,0.00014,30.82211]
[1779199672394,36.3,76664.43,0.0,0.46001,0.00014,30.82211]
[1779199672448,36.3,76664.43,0.0,0.46001,0.00014,30.82211]
[1779199672473,36.3,76664.43,0.0,0.46001,0.00014,30.82211]
[1779199672783,36.3,76654.03,0.0,0.45855,0.00014,30.80631]
[1779199672867,36.3,76654.03,0.0,0.45855,0.00014,30.80631]
[1779199672870,36.3,76654.03,0.0,0.45855,0.00014,30.80631]
[1779199673016,36.3,76654.03,0.0,0.45855,0.00014,30.80631]
[1779199673404,36.3,76654.03,0.0,0.45855,0.00014,30.80631]
[1779199673426,36.3,76654.03,0.0,0.45855,0.00014,30.80631]
[1779199673677,36.3,76654.03,0.0,0.45855,0.00014,30.80631]
[1779199673831,36.3,76654.03,0.0,0.45855,0.00014,30.80631]
[1779199673790,36.3,76646.78,0.0,0.45753,0.00014,30.79504]
[1779199674226,36.3,76646.78,0.0,0.45753,0.00014,30.79504]
[1779199674329,36.3,76646.78,0.0,0.45753,0.00014,30.79504]
[1779199674362,36.3,76646.78,0.0,0.45753,0.00014,30.79504]
[1779199674675,36.3,76646.78,0.0,0.45753,0.00014,30.79504]
[1779199674684,36.3,76646.78,0.0,0.45753,0.00014,30.79504]
[1779199677016,36.3,76643.58,0.0,0.45708,0.00014,30.79]
[1779199677282,36.3,76643.58,0.0,0.45708,0.00014,30.79]
[1779199677328,36.3,76643.58,0.0,0.45708,0.00014,30.79]
[1779199677609,36.3,76643.58,0.0,0.45708,0.00014,30.79]
[1779199677677,36.3,76643.58,0.0,0.45708,0.00014,30.79]
[1779199677792,36.3,76643.58,0.0,0.45708,0.00014,30.79]
[1779199678341,36.3,76648.83,0.0,0.45782,0.00014,30.79824]
[1779199678371,36.3,76648.83,0.0,0.45782,0.00014,30.79824]
[1779199678714,36.3,76648.83,0.0,0.45782,0.00014,30.79824]
[1779199678755,36.3,76648.83,0.0,0.45782,0.00014,30.79824]
[1779199678834,36.3,76660.5,0.0,0.45946,0.00014,30.81618]
[1779199678969,36.3,76660.5,0.0,0.45946,0.00014,30.81618]
[1779199679152,36.3,76660.5,0.0,0.45946,0.00014,30.81618]
[1779199679212,36.3,76660.5,0.0,0.45946,0.00014,30.81618]
[1779199679433,36.3,76660.5,0.0,0.45946,0.00014,30.81618]
[1779199679454,36.3,76660.5,0.0,0.45946,0.00014,30.81618]
[1779199679821,36.3,76660.5,0.0,0.45946,0.00014,30.81618]
[1779199679838,36.3,76670.28,0.0,0.46084,0.00014,30.8308]
[1779199680136,36.3,76670.28,0.0,0.46084,0.00014,30.8308]
[1779199680141,36.3,76670.28,0.0,0.46084,0.00014,30.8308]
[1779199680411,36.3,76670.28,0.0,0.46084,0.00014,30.8308]
[1779199680428,36.3,76670.28,0.0,0.46084,0.00014,30.8308]
[1779199680438,36.3,76670.28,0.0,0.46084,0.00014,30.8308]
[1779199680482,36.3,76670.28,0.0,0.46084,0.00014,30.8308]
[1779199680712,36.3,76670.28,0.0,0.46084,0.00014,30.8308]
[1779199680848,36.3,76662.46,0.0,0.45973,0.00014,30.81912]
[1779199681855,36.3,76652.21,0.0,0.45829,0.00014,30.80347]
[1779199681964,36.3,76652.21,0.0,0.45829,0.00014,30.80347]
[1779199682921,36.3,76652.21,0.0,0.45829,0.00014,30.80347]
[1779199682967,36.3,76659.51,0.0,0.45932,0.00014,30.81466]
[1779199684130,36.3,76659.51,0.0,0.45932,0.00014,30.81466]
[1779199684147,36.3,76659.51,0.0,0.45932,0.00014,30.81466]
[1779199684176,36.3,76659.51,0.0,0.45932,0.00014,30.81466]
[1779199684341,36.3,76659.51,0.0,0.45932,0.00014,30.81466]
[1779199684717,36.3,76659.51,0.0,0.45932,0.00014,30.81466]
[1779199685633,36.3,76661.2,0.0,0.45956,0.00014,30.81722]
[1779199685673,36.3,76673.58,0.0,0.4613,0.00014,30.83564]
[1779199686337,36.3,76673.58,0.0,0.4613,0.00014,30.83564]
[1779199686346,36.3,76681.14,0.0,0.46236,0.00014,30.84661]
[1779199689336,36.3,76683.0,0.0,0.46262,0.00014,30.84927]
[1779199689930,36.3,76683.39,0.0,0.46268,0.00014,30.84981]
[1779199690007,36.3,76683.39,0.0,0.46268,0.00014,30.84981]
[1779199690758,36.3,76683.39,0.0,0.46268,0.00014,30.84981]
[1779199690761,36.3,76683.39,0.0,0.46268,0.00014,30.84981]
[1779199690829,36.3,76683.39,0.0,0.46268,0.00014,30.84981]
[1779199690906,36.3,76683.39,0.0,0.46268,0.00014,30.84981]
[1779199690919,36.3,76683.39,0.0,0.46268,0.00014,30.84981]
[1779199690924,36.3,76683.39,0.0,0.46268,0.00014,30.84981]
[1779199690828,36.3,76683.76,0.0,0.46273,0.00014,30.85034]
[1779199691188,36.3,76683.76,0.0,0.46273,0.00014,30.85034]
[1779199691342,36.3,76683.76,0.0,0.46273,0.00014,30.85034]
[1779199691461,36.3,76683.76,0.0,0.46273,0.00014,30.85034]
[1779199691794,36.3,76683.76,0.0,0.46273,0.00014,30.85034]
[1779199691861,36.3,76653.02,0.0,0.4584,0.00014,30.80471]
[1779199691965,36.3,76653.02,0.0,0.4584,0.00014,30.80471]
[1779199692513,36.3,76647.02,0.0,0.45756,0.00014,30.79537]
[1779199693025,36.3,76647.02,0.0,0.45756,0.00014,30.79537]
[1779199693249,36.3,76647.02,0.0,0.45756,0.00014,30.79537]
[1779199695483,36.3,76653.71,0.0,0.4585,0.00014,30.80576]
[1779199695494,36.3,76653.71,0.0,0.4585,0.00014,30.80576]
[1779199696041,36.3,76658.93,0.0,0.45923,0.00014,30.81375]
[1779199696448,36.3,76658.93,0.0,0.45923,0.00014,30.81375]
[1779199696449,36.3,76658.93,0.0,0.45923,0.00014,30.81375]
[1779199697215,36.3,76659.17,0.0,0.45927,0.00014,30.81412]
[1779199698952,36.3,76661.98,0.0,0.45966,0.00014,30.81838]
[1779199698957,36.3,76661.98,0.0,0.45966,0.00014,30.81838]
[1779199699384,36.3,76661.98,0.0,0.45966,0.00014,30.81838]
[1779199699391,36.3,76661.98,0.0,0.45966,0.00014,30.81838]
[1779199699431,36.3,76661.98,0.0,0.45966,0.00014,30.81838]
[1779199699850,36.3,76661.98,0.0,0.45966,0.00014,30.81838]
[1779199701639,36.3,76661.58,0.0,0.45961,0.00014,30.81778]
[1779199704875,36.3,76659.09,0.0,0.45926,0.00014,30.81401]
[1779199708719,36.3,76656.24,0.0,0.45886,0.00014,30.80967]
[1779199708832,36.3,76656.24,0.0,0.45886,0.00014,30.80967]
[1779199708842,36.3,76656.24,0.0,0.45886,0.00014,30.80967]
[1779199708852,36.3,76656.24,0.0,0.45886,0.00014,30.80967]
[1779199708894,36.3,76656.24,0.0,0.45886,0.00014,30.80967]
[1779199709044,36.3,76659.08,0.0,0.45926,0.00014,30.814]
[1779199709182,36.3,76659.08,0.0,0.45926,0.00014,30.814]
[1779199709189,36.3,76659.08,0.0,0.45926,0.00014,30.814]
[1779199709779,36.3,76659.08,0.0,0.45926,0.00014,30.814]
[1779199709828,36.3,76659.08,0.0,0.45926,0.00014,30.814]
[1779199709837,36.3,76659.08,0.0,0.45926,0.00014,30.814]
[1779199709842,36.3,76659.08,0.0,0.45926,0.00014,30.814]
[1779199711078,36.3,76649.25,0.0,0.45787,0.00014,30.79887]
[1779199715099,36.3,76656.53,0.0,0.45889,0.00014,30.8072]
[1779199719604,36.3,76657.07,0.0,0.45897,0.00014,30.80803]
[1779199721085,36.3,76658.68,0.0,0.45919,0.00014,30.81049]
[1779199726744,36.3,76660.29,0.0,0.45942,0.00014,30.81295]
[1779199727148,36.3,76659.52,0.0,0.45931,0.00014,30.81178]
[1779199727373,36.3,76659.52,0.0,0.45931,0.00014,30.81178]
[1779199729023,36.3,76654.32,0.0,0.45858,0.00014,30.80384]
[1779199729039,36.3,76654.32,0.0,0.45858,0.00014,30.80384]
[1779199729056,36.3,76654.32,0.0,0.45858,0.00014,30.80384]
[1779199729480,36.3,76654.32,0.0,0.45858,0.00014,30.80384]
[1779199730784,36.3,76653.69,0.0,0.45849,0.00014,30.80287]
[1779199735224,36.3,76656.26,0.0,0.45886,0.00014,30.80681]
[1779199735726,36.3,76656.26,0.0,0.45886,0.00014,30.80681]
[1779199738730,36.3,76653.82,0.0,0.45851,0.00014,30.80307]
[1779199739432,36.3,76653.91,0.0,0.45853,0.00014,30.80321]
[1779199739772,36.3,76653.91,0.0,0.45853,0.00014,30.80321]
[1779199741872,36.3,76654.91,0.0,0.45867,0.00014,30.80474]
[1779199741938,36.3,76654.91,0.0,0.45867,0.00014,30.80474]
[1779199741957,36.3,76654.91,0.0,0.45867,0.00014,30.80474]
[1779199742305,36.3,76655.69,0.0,0.45878,0.00014,30.80594]
[1779199742598,36.3,76655.69,0.0,0.45878,0.00014,30.80594]
[1779199743865,36.3,76649.81,0.0,0.45795,0.00014,30.79686]
[1779199746219,36.3,76650.14,0.0,0.45799,0.00014,30.79737]
[1779199750488,36.3,76653.88,0.0,0.45852,0.00014,30.80315]
[1779199750571,36.3,76653.88,0.0,0.45852,0.00014,30.80315]
[1779199750617,36.3,76653.88,0.0,0.45852,0.00014,30.80315]
[1779199750632,36.3,76653.88,0.0,0.45852,0.00014,30.80315]
[1779199750817,36.3,76653.88,0.0,0.45852,0.00014,30.80315]
[1779199750870,36.3,76653.88,0.0,0.45852,0.00014,30.80315]
[1779199750901,36.3,76653.88,0.0,0.45852,0.00014,30.80315]
[1779199750945,36.3,76653.88,0.0,0.45852,0.00014,30.80315]
[1779199751133,36.3,76654.49,0.0,0.45861,0.00014,30.80409]
[1779199751193,36.3,76654.49,0.0,0.45861,0.00014,30.80409]
[1779199751343,36.3,76654.49,0.0,0.45861,0.00014,30.80409]
[1779199751882,36.3,76654.49,0.0,0.45861,0.00014,30.80409]
[1779199751889,36.3,76654.49,0.0,0.45861,0.00014,30.80409]
[1779199752059,36.3,76647.88,0.0,0.45767,0.00014,30.79384]
[1779199755412,36.3,76643.96,0.0,0.45712,0.00014,30.78767]
[1779199755493,36.3,76643.96,0.0,0.45712,0.00014,30.78767]
[1779199755902,36.3,76643.96,0.0,0.45712,0.00014,30.78767]
[1779199755933,36.3,76643.96,0.0,0.45712,0.00014,30.78767]
[1779199755959,36.3,76643.96,0.0,0.45712,0.00014,30.78767]
[1779199756328,36.3,76645.19,0.0,0.45729,0.00014,30.78961]
[1779199756501,36.3,76645.19,0.0,0.45729,0.00014,30.78961]
[1779199757271,36.3,76651.57,0.0,0.45819,0.00014,30.79956]
[1779199757400,36.3,76651.57,0.0,0.45819,0.00014,30.79956]
[1779199757553,36.3,76651.57,0.0,0.45819,0.00014,30.79956]
[1779199757752,36.3,76651.57,0.0,0.45819,0.00014,30.79956]
[1779199759016,36.3,76658.26,0.0,0.45913,0.00014,30.80984]
[1779199759111,36.3,76658.26,0.0,0.45913,0.00014,30.80984]
[1779199759309,36.3,76658.26,0.0,0.45913,0.00014,30.80984]
[1779199759800,36.3,76658.26,0.0,0.45913,0.00014,30.80984]
[1779199759901,36.3,76665.79,0.0,0.46019,0.00014,30.82121]
[1779199764995,36.3,76667.41,0.0,0.46043,0.00014,30.82365]
[1779199765019,36.3,76667.41,0.0,0.46043,0.00014,30.82365]
[1779199765579,36.3,76667.41,0.0,0.46043,0.00014,30.82365]
[1779199765626,36.3,76667.41,0.0,0.46043,0.00014,30.82365]
[1779199765730,36.3,76667.41,0.0,0.46043,0.00014,30.82365]
[1779199765785,36.3,76667.41,0.0,0.46043,0.00014,30.82365]
[1779199765821,36.3,76667.41,0.0,0.46043,0.00014,30.82365]
[1779199765846,36.3,76667.41,0.0,0.46043,0.00014,30.82365]
[1779199765964,36.3,76667.41,0.0,0.46043,0.00014,30.82365]
[1779199765860,36.3,76676.06,0.0,0.46165,0.00014,30.83639]
[1779199766043,36.3,76676.06,0.0,0.46165,0.00014,30.83639]
[1779199766280,36.3,76676.06,0.0,0.46165,0.00014,30.83639]
[1779199766415,36.3,76676.06,0.0,0.46165,0.00014,30.83639]
[1779199766642,36.3,76676.06,0.0,0.46165,0.00014,30.83639]
[1779199766693,36.3,76676.06,0.0,0.46165,0.00014,30.83639]
[1779199766758,36.3,76688.38,0.0,0.46338,0.00014,30.85403]
[1779199769000,36.3,76687.26,0.0,0.46322,0.00014,30.85244]
[1779199769088,36.3,76687.26,0.0,0.46322,0.00014,30.85244]
[1779199769746,36.3,76687.26,0.0,0.46322,0.00014,30.85244]
[1779199769764,36.3,76687.26,0.0,0.46322,0.00014,30.85244]
[1779199769844,36.3,76680.24,0.0,0.46223,0.00014,30.84243]
[1779199770077,36.3,76680.24,0.0,0.46223,0.00014,30.84243]
[1779199770093,36.3,76680.24,0.0,0.46223,0.00014,30.84243]
[1779199770671,36.3,76680.24,0.0,0.46223,0.00014,30.84243]
[1779199770773,36.3,76671.99,0.0,0.46107,0.00014,30.83042]
[1779199771305,36.3,76671.99,0.0,0.46107,0.00014,30.83042]
[1779199775133,36.3,76663.87,0.0,0.45992,0.00014,30.81547]
[1779199776878,36.3,76667.65,0.0,0.46046,0.00014,30.82112]
[1779199776878,36.3,76667.65,0.0,0.46046,0.00014,30.82112]
[1779199776906,36.3,76667.65,0.0,0.46046,0.00014,30.82112]
[1779199777000,36.3,76673.07,0.0,0.46122,0.00014,30.82912]
[1779199777269,36.3,76673.07,0.0,0.46122,0.00014,30.82912]
[1779199777535,36.3,76680.3,0.0,0.46224,0.00014,30.83962]
[1779199779548,36.3,76688.54,0.0,0.4634,0.00014,30.85133]
[1779199782043,36.3,76693.59,0.0,0.4641,0.00014,30.85838]
[1779199782304,36.3,76693.59,0.0,0.4641,0.00014,30.85838]
[1779199782309,36.3,76693.59,0.0,0.4641,0.00014,30.85838]
[1779199782550,36.3,76693.59,0.0,0.4641,0.00014,30.85838]
[1779199782570,36.3,76697.47,0.0,0.46465,0.00014,30.86373]
[1779199784921,36.3,76702.22,0.0,0.46532,0.00014,30.87022]
[1779199785584,36.3,76703.95,0.0,0.46557,0.00014,30.87256]
[1779199785666,36.3,76703.95,0.0,0.46557,0.00014,30.87256]
[1779199786092,36.3,76704.82,0.0,0.46569,0.00014,30.87374]
[1779199787036,36.3,76711.5,0.0,0.46663,0.00014,30.88264]
[1779199790293,36.3,76704.02,0.0,0.46558,0.00014,30.87267]
[1779199792423,36.3,76703.09,0.0,0.46545,0.00014,30.87143]
[1779199793338,36.3,76703.33,0.0,0.46548,0.00014,30.87176]
[1779199796916,36.3,76701.07,0.0,0.46517,0.00014,30.8687]
[1779199796939,36.3,76700.39,0.0,0.46507,0.00014,30.86777]
[1779199797384,36.3,76700.39,0.0,0.46507,0.00014,30.86777]
[1779199797675,36.3,76697.37,0.0,0.46464,0.00014,30.86364]
[1779199798154,36.3,76697.37,0.0,0.46464,0.00014,30.86364]
[1779199798242,36.3,76697.37,0.0,0.46464,0.00014,30.86364]
[1779199798387,36.3,76697.37,0.0,0.46464,0.00014,30.86364]
[1779199798623,36.3,76697.37,0.0,0.46464,0.00014,30.86364]
[1779199798857,36.3,76697.37,0.0,0.46464,0.00014,30.86364]
[1779199798935,36.3,76675.78,0.0,0.4616,0.00014,30.83309]
[1779199799131,36.3,76675.78,0.0,0.4616,0.00014,30.83309]
[1779199799318,36.3,76675.78,0.0,0.4616,0.00014,30.83309]
[1779199799718,36.3,76675.78,0.0,0.4616,0.00014,30.83309]
[1779199799846,36.3,76675.78,0.0,0.4616,0.00014,30.83309]
[1779199799896,36.3,76661.44,0.0,0.45958,0.00014,30.81181]
[1779199800604,36.3,76661.44,0.0,0.45958,0.00014,30.81181]
[1779199800727,36.3,76661.44,0.0,0.45958,0.00014,30.81181]
[1779199800750,36.3,76661.44,0.0,0.45958,0.00014,30.81181]
[1779199802244,36.3,76663.05,0.0,0.45981,0.00014,30.81425]
[1779199803108,36.3,76662.06,0.0,0.45967,0.00014,30.81276]
[1779199804477,36.3,76662.36,0.0,0.45971,0.00014,30.81321]
[1779199804488,36.3,76662.36,0.0,0.45971,0.00014,30.81321]
[1779199804647,36.3,76662.36,0.0,0.45971,0.00014,30.81321]
[1779199804798,36.3,76662.36,0.0,0.45971,0.00014,30.81321]
[1779199804913,36.3,76662.36,0.0,0.45971,0.00014,30.81321]
[1779199804944,36.3,76662.36,0.0,0.45971,0.00014,30.81321]
[1779199804998,36.3,76655.37,0.0,0.45873,0.00014,30.80258]
[1779199805753,36.3,76655.37,0.0,0.45873,0.00014,30.80258]
[1779199805980,36.3,76655.37,0.0,0.45873,0.00014,30.80258]
[1779199806020,36.3,76655.37,0.0,0.45873,0.00014,30.80258]
[1779199805805,36.3,76648.11,0.0,0.45771,0.00014,30.79134]
[1779199806274,36.3,76648.11,0.0,0.45771,0.00014,30.79134]
[1779199806861,36.3,76648.11,0.0,0.45771,0.00014,30.79134]
[1779199807102,36.3,76651.06,0.0,0.45812,0.00014,30.79593]
[1779199809010,36.3,76651.22,0.0,0.45814,0.00014,30.79617]
[1779199810120,36.3,76650.9,0.0,0.4581,0.00014,30.79567]
[1779199810166,36.3,76650.9,0.0,0.4581,0.00014,30.79567]
[1779199810356,36.3,76650.9,0.0,0.4581,0.00014,30.79567]
[1779199810468,36.3,76650.9,0.0,0.4581,0.00014,30.79567]
[1779199810548,36.3,76650.9,0.0,0.4581,0.00014,30.79567]
[1779199810683,36.3,76650.9,0.0,0.4581,0.00014,30.79567]
[1779199810764,36.3,76650.9,0.0,0.4581,0.00014,30.79567]
[1779199811138,36.3,76644.42,0.0,0.45719,0.00014,30.78553]
[1779199811754,36.3,76644.42,0.0,0.45719,0.00014,30.78553]
[1779199811819,36.3,76644.42,0.0,0.45719,0.00014,30.78553]
[1779199812790,36.3,76640.89,0.0,0.45669,0.00014,30.77994]
[1779199812973,36.3,76640.89,0.0,0.45669,0.00014,30.77994]
[1779199812977,36.3,76640.89,0.0,0.45669,0.00014,30.77994]
[1779199813076,36.3,76643.44,0.0,0.45705,0.00014,30.78398]
[1779199813328,36.3,76643.44,0.0,0.45705,0.00014,30.78398]
[1779199814368,36.3,76647.68,0.0,0.45764,0.00014,30.79065]
[1779199815402,36.3,76647.82,0.0,0.45766,0.00014,30.79086]
[1779199816432,36.3,76648.59,0.0,0.45777,0.00014,30.79206]
[1779199817023,36.3,76648.59,0.0,0.45777,0.00014,30.79206]
[1779199817450,36.3,76648.77,0.0,0.4578,0.00014,30.79234]
[1779199819454,36.3,76645.85,0.0,0.45738,0.00014,30.78776]
[1779199821469,36.3,76644.58,0.0,0.4572,0.00014,30.78576]
[1779199821498,36.3,76644.58,0.0,0.4572,0.00014,30.78576]
[1779199821499,36.3,76644.58,0.0,0.4572,0.00014,30.78576]
[1779199821600,36.3,76644.58,0.0,0.4572,0.00014,30.78576]
[1779199821750,36.3,76644.58,0.0,0.4572,0.00014,30.78576]
[1779199824399,36.3,76637.63,0.0,0.45623,0.00014,30.77471]
[1779199824583,36.3,76637.63,0.0,0.45623,0.00014,30.77471]
[1779199824707,36.3,76637.63,0.0,0.45623,0.00014,30.77471]
[1779199824724,36.3,76637.63,0.0,0.45623,0.00014,30.77471]
[1779199827353,36.3,76644.53,0.0,0.4572,0.00014,30.78567]
[1779199827400,36.3,76644.53,0.0,0.4572,0.00014,30.78567]
[1779199827933,36.3,76644.53,0.0,0.4572,0.00014,30.78567]
[1779199828383,36.3,76648.13,0.0,0.4577,0.00014,30.79132]
[1779199831003,36.3,76648.25,0.0,0.45772,0.00014,30.7915]
[1779199832228,36.3,76648.95,0.0,0.45781,0.00014,30.78969]
[1779199832327,36.3,76648.95,0.0,0.45781,0.00014,30.78969]
[1779199832790,36.3,76648.95,0.0,0.45781,0.00014,30.78969]
[1779199833245,36.3,76652.6,0.0,0.45833,0.00014,30.79535]
[1779199833936,36.3,76652.6,0.0,0.45833,0.00014,30.79535]
[1779199834046,36.3,76661.79,0.0,0.45962,0.00014,30.80939]
[1779199834513,36.3,76661.79,0.0,0.45962,0.00014,30.80939]
[1779199834838,36.3,76661.79,0.0,0.45962,0.00014,30.80939]
[1779199836153,36.3,76664.85,0.0,0.46005,0.00014,30.814]
[1779199836204,36.3,76664.85,0.0,0.46005,0.00014,30.814]
[1779199841986,36.3,76668.41,0.0,0.46056,0.00014,30.81935]
[1779199843135,36.3,76668.06,0.0,0.46051,0.00014,30.81883]
[1779199843211,36.3,76668.06,0.0,0.46051,0.00014,30.81883]
[1779199843602,36.3,76668.06,0.0,0.46051,0.00014,30.81883]
[1779199845758,36.3,76660.3,0.0,0.45942,0.00014,30.80719]
[1779199847634,36.3,76661.79,0.0,0.45963,0.00014,30.80945]
[1779199847643,36.3,76661.79,0.0,0.45963,0.00014,30.80945]
[1779199848737,36.3,76664.49,0.0,0.46001,0.00014,30.81352]
[1779199848859,36.3,76664.49,0.0,0.46001,0.00014,30.81352]
[1779199848945,36.3,76664.49,0.0,0.46001,0.00014,30.81352]
[1779199849418,36.3,76664.49,0.0,0.46001,0.00014,30.81352]
[1779199849487,36.3,76664.49,0.0,0.46001,0.00014,30.81352]
[1779199849036,36.3,76682.75,0.0,0.46258,0.00014,30.84027]
[1779199850075,36.3,76690.07,0.0,0.46361,0.00014,30.85063]
[1779199850765,36.3,76690.07,0.0,0.46361,0.00014,30.85063]
[1779199850943,36.3,76690.07,0.0,0.46361,0.00014,30.85063]
[1779199852067,36.3,76687.89,0.0,0.46331,0.00014,30.84757]
[1779199853273,36.3,76687.61,0.0,0.46327,0.00014,30.84719]
[1779199853295,36.3,76687.61,0.0,0.46327,0.00014,30.84719]
[1779199854003,36.3,76687.61,0.0,0.46327,0.00014,30.84719]
[1779199854080,36.31,76691.3,0.0,0.46379,0.00014,30.85237]
[1779199854710,36.31,76691.3,0.0,0.46379,0.00014,30.85237]
[1779199858696,36.3,76702.45,0.0,0.46536,0.00014,30.86769]
[1779199859768,36.3,76701.65,0.0,0.46524,0.00014,30.8666]
[1779199860282,36.3,76704.07,0.0,0.46558,0.00014,30.86985]
[1779199860344,36.3,76704.07,0.0,0.46558,0.00014,30.86985]
[1779199860425,36.3,76704.07,0.0,0.46558,0.00014,30.86985]
[1779199860546,36.3,76704.07,0.0,0.46558,0.00014,30.86985]
[1779199860784,36.3,76704.07,0.0,0.46558,0.00014,30.86985]
[1779199861130,36.3,76713.65,0.0,0.46693,0.00014,30.88259]
[1779199861620,36.3,76713.65,0.0,0.46693,0.00014,30.88259]
[1779199862074,36.3,76713.65,0.0,0.46693,0.00014,30.88259]
[1779199862143,36.3,76722.02,0.0,0.46811,0.00014,30.89344]
[1779199862435,36.3,76722.02,0.0,0.46811,0.00014,30.89344]
[1779199862475,36.3,76722.02,0.0,0.46811,0.00014,30.89344]
[1779199862583,36.3,76722.02,0.0,0.46811,0.00014,30.89344]
[1779199862979,36.3,76722.02,0.0,0.46811,0.00014,30.89344]
[1779199862988,36.3,76722.02,0.0,0.46811,0.00014,30.89344]
[1779199863010,36.3,76722.02,0.0,0.46811,0.00014,30.89344]
[1779199863151,36.3,76732.12,0.0,0.46954,0.00014,30.90616]
[1779199863222,36.3,76732.12,0.0,0.46954,0.00014,30.90616]
[1779199863365,36.3,76732.12,0.0,0.46954,0.00014,30.90616]
[1779199863691,36.3,76732.12,0.0,0.46954,0.00014,30.90616]
[1779199863753,36.3,76732.12,0.0,0.46954,0.00014,30.90616]
[1779199865407,36.3,76735.92,0.0,0.47007,0.00014,30.91085]
[1779199865688,36.3,76735.92,0.0,0.47007,0.00014,30.91085]
[1779199866246,36.3,76737.04,0.0,0.47023,0.00014,30.91222]
[1779199866730,36.3,76737.04,0.0,0.47023,0.00014,30.91222]
[1779199869204,36.3,76739.82,0.0,0.47062,0.00014,30.9156]
[1779199869382,36.3,76739.82,0.0,0.47062,0.00014,30.9156]
[1779199870739,36.3,76740.43,0.0,0.47071,0.00014,30.91635]
[1779199871100,36.3,76740.43,0.0,0.47071,0.00014,30.91635]
[1779199872237,36.3,76739.52,0.0,0.47058,0.00014,30.91524]
[1779199873070,36.3,76739.52,0.0,0.47058,0.00014,30.91524]
[1779199873131,36.3,76739.52,0.0,0.47058,0.00014,30.91524]
[1779199873202,36.3,76737.54,0.0,0.4703,0.00014,30.91284]
[1779199873734,36.3,76737.54,0.0,0.4703,0.00014,30.91284]
[1779199873783,36.3,76737.54,0.0,0.4703,0.00014,30.91284]
[1779199874723,36.3,76736.05,0.0,0.47009,0.00014,30.91103]
[1779199874773,36.3,76736.05,0.0,0.47009,0.00014,30.91103]
[1779199874912,36.3,76736.05,0.0,0.47009,0.00014,30.91103]
[1779199875329,36.3,76735.4,0.0,0.47,0.00014,30.91023]
[1779199875976,36.3,76735.4,0.0,0.47,0.00014,30.91023]
[1779199876005,36.3,76735.4,0.0,0.47,0.00014,30.91023]
[1779199876716,36.3,76729.82,0.0,0.46922,0.00014,30.90332]
[1779199876769,36.3,76718.84,0.0,0.46767,0.00014,30.88937]
[1779199877253,36.3,76718.84,0.0,0.46767,0.00014,30.88937]
[1779199877281,36.3,76718.84,0.0,0.46767,0.00014,30.88937]
[1779199877471,36.3,76718.84,0.0,0.46767,0.00014,30.88937]
[1779199877998,36.3,76718.84,0.0,0.46767,0.00014,30.88937]
[1779199879279,36.3,76707.38,0.0,0.46605,0.00014,30.87433]
[1779199881339,36.3,76703.73,0.0,0.46554,0.00014,30.86943]
[1779199881345,36.3,76703.73,0.0,0.46554,0.00014,30.86943]
[1779199881393,36.3,76703.73,0.0,0.46554,0.00014,30.86943]
[1779199881631,36.3,76703.73,0.0,0.46554,0.00014,30.86943]
[1779199881738,36.3,76703.73,0.0,0.46554,0.00014,30.86943]
[1779199881754,36.31,76702.4,0.0,0.46535,0.00014,30.86765]
[1779199882298,36.31,76692.73,0.0,0.46399,0.00014,30.85437]
[1779199883385,36.31,76692.73,0.0,0.46399,0.00014,30.85437]
[1779199883433,36.31,76692.73,0.0,0.46399,0.00014,30.85437]
[1779199883489,36.31,76692.73,0.0,0.46399,0.00014,30.85437]
[1779199883748,36.31,76692.73,0.0,0.46399,0.00014,30.85437]
[1779199883799,36.31,76689.12,0.0,0.46348,0.00014,30.84932]
[1779199886111,36.3,76684.85,0.0,0.46288,0.00014,30.84327]
[1779199888851,36.3,76680.07,0.0,0.4622,0.00014,30.83641]
[1779199891304,36.3,76684.77,0.0,0.46286,0.00014,30.8431]
[1779199892691,36.3,76698.31,0.0,0.46476,0.00014,30.85908]
[1779199893446,36.3,76698.31,0.0,0.46476,0.00014,30.85908]
[1779199893455,36.3,76698.31,0.0,0.46476,0.00014,30.85908]
[1779199893535,36.3,76698.31,0.0,0.46476,0.00014,30.85908]
[1779199893578,36.3,76698.31,0.0,0.46476,0.00014,30.85908]
[1779199893754,36.3,76698.31,0.0,0.46476,0.00014,30.85908]
[1779199893767,36.3,76698.31,0.0,0.46476,0.00014,30.85908]
[1779199893840,36.3,76698.31,0.0,0.46476,0.00014,30.85908]
[1779199893869,36.29,76700.59,0.0,0.46508,0.00014,30.86219]
[1779199895151,36.29,76700.59,0.0,0.46508,0.00014,30.86219]
[1779199895163,36.3,76710.41,0.0,0.46646,0.00014,30.87539]
[1779199895368,36.3,76710.41,0.0,0.46646,0.00014,30.87539]
[1779199895559,36.3,76710.41,0.0,0.46646,0.00014,30.87539]
[1779199896717,36.3,76714.49,0.0,0.46704,0.00014,30.88076]
[1779199896731,36.3,76714.49,0.0,0.46704,0.00014,30.88076]
[1779199897209,36.3,76714.49,0.0,0.46704,0.00014,30.88076]
[1779199898401,36.3,76713.78,0.0,0.46694,0.00014,30.87984]
[1779199898619,36.3,76713.78,0.0,0.46694,0.00014,30.87984]
[1779199899412,36.3,76717.43,0.0,0.46746,0.00014,30.8846]
[1779199901449,36.3,76725.8,0.0,0.46864,0.00014,30.89533]
[1779199902243,36.3,76726.0,0.0,0.46867,0.00014,30.89558]
[1779199906415,36.3,76722.85,0.0,0.46822,0.00014,30.89158]
[1779199906494,36.3,76722.85,0.0,0.46822,0.00014,30.89158]
[1779199907986,36.3,76726.89,0.0,0.46879,0.00014,30.89671]
[1779199909064,36.3,76724.07,0.0,0.46839,0.00014,30.89314]
[1779199910911,36.3,76724.99,0.0,0.46852,0.00014,30.89431]
[1779199913077,36.3,76722.61,0.0,0.46819,0.00014,30.89128]
[1779199914578,36.3,76722.47,0.0,0.46817,0.00014,30.8911]
[1779199916199,36.3,76723.77,0.0,0.46835,0.00014,30.89276]
[1779199918318,36.3,76724.93,0.0,0.46852,0.00014,30.89423]
[1779199922075,36.3,76729.02,0.0,0.46909,0.00014,30.89939]
[1779199922159,36.3,76729.02,0.0,0.46909,0.00014,30.89939]
[1779199922165,36.3,76729.02,0.0,0.46909,0.00014,30.89939]
[1779199922216,36.3,76729.02,0.0,0.46909,0.00014,30.89939]
[1779199922902,36.3,76729.9,0.0,0.46922,0.00014,30.90049]
[1779199922936,36.3,76718.94,0.0,0.46767,0.00014,30.88657]
[1779199924673,36.3,76713.98,0.0,0.46697,0.00014,30.88012]
[1779199924701,36.3,76713.98,0.0,0.46697,0.00014,30.88012]
[1779199925427,36.3,76712.55,0.0,0.46677,0.00014,30.87825]
[1779199925683,36.3,76712.55,0.0,0.46677,0.00014,30.87825]
[1779199925878,36.3,76712.55,0.0,0.46677,0.00014,30.87825]
[1779199926023,36.3,76712.55,0.0,0.46677,0.00014,30.87825]
[1779199926126,36.3,76712.55,0.0,0.46677,0.00014,30.87825]
[1779199926153,36.3,76708.07,0.0,0.46614,0.00014,30.87232]
[1779199926350,36.3,76708.07,0.0,0.46614,0.00014,30.87232]
[1779199926625,36.3,76698.31,0.0,0.46476,0.00014,30.85912]
[1779199929956,36.3,76693.7,0.0,0.46411,0.00014,30.85274]
[1779199931112,36.3,76693.39,0.0,0.46407,0.00014,30.8523]
[1779199931264,36.3,76693.39,0.0,0.46407,0.00014,30.8523]
[1779199931277,36.3,76693.39,0.0,0.46407,0.00014,30.8523]
[1779199931661,36.29,76693.46,0.0,0.46407,0.00014,30.85238]
[1779199932664,36.29,76688.49,0.0,0.46337,0.00014,30.84542]
[1779199932680,36.29,76688.49,0.0,0.46337,0.00014,30.84542]
[1779199934667,36.29,76688.78,0.0,0.46341,0.00014,30.8458]
[1779199939716,36.29,76690.36,0.0,0.46362,0.00014,30.84796]
[1779199940949,36.29,76690.36,0.0,0.46362,0.00014,30.84796]
[1779199941091,36.29,76690.36,0.0,0.46362,0.00014,30.84796]
[1779199941147,36.29,76690.36,0.0,0.46362,0.00014,30.84796]
[1779199941596,36.28,76692.19,0.0,0.46388,0.00014,30.85051]
[1779199941610,36.28,76692.19,0.0,0.46388,0.00014,30.85051]
[1779199942185,36.28,76692.19,0.0,0.46388,0.00014,30.85051]
[1779199942205,36.28,76692.19,0.0,0.46388,0.00014,30.85051]
[1779199942369,36.28,76685.58,0.0,0.46295,0.00014,30.8412]
[1779199942389,36.28,76685.58,0.0,0.46295,0.00014,30.8412]
[1779199942526,36.28,76685.58,0.0,0.46295,0.00014,30.8412]
[1779199942611,36.28,76685.58,0.0,0.46295,0.00014,30.8412]
[1779199942719,36.28,76685.58,0.0,0.46295,0.00014,30.8412]
[1779199942904,36.28,76685.58,0.0,0.46295,0.00014,30.8412]
[1779199942915,36.28,76685.58,0.0,0.46295,0.00014,30.8412]
[1779199942958,36.28,76678.24,0.0,0.46191,0.00014,30.83066]
[1779199943655,36.28,76678.24,0.0,0.46191,0.00014,30.83066]
[1779199943960,36.28,76678.24,0.0,0.46191,0.00014,30.83066]
[1779199943985,36.28,76678.24,0.0,0.46191,0.00014,30.83066]
[1779199944188,36.28,76678.24,0.0,0.46191,0.00014,30.83066]
[1779199944271,36.28,76678.24,0.0,0.46191,0.00014,30.83066]
[1779199944710,36.28,76678.14,0.0,0.4619,0.00014,30.83051]
[1779199944920,36.28,76678.14,0.0,0.4619,0.00014,30.83051]
[1779199945258,36.28,76678.14,0.0,0.4619,0.00014,30.83051]
[1779199945266,36.28,76678.14,0.0,0.4619,0.00014,30.83051]
[1779199950464,36.29,76675.76,0.0,0.46157,0.00014,30.82709]
[1779199951653,36.29,76678.64,0.0,0.46197,0.00014,30.83128]
[1779199952145,36.29,76686.77,0.0,0.46311,0.00014,30.84002]
[1779199952944,36.29,76686.77,0.0,0.46311,0.00014,30.84002]
[1779199955394,36.28,76690.56,0.0,0.46364,0.00014,30.84532]
[1779199955765,36.28,76690.56,0.0,0.46364,0.00014,30.84532]
[1779199955945,36.28,76691.78,0.0,0.46381,0.00014,30.84701]
[1779199956909,36.28,76691.78,0.0,0.46381,0.00014,30.84701]
[1779199956959,36.28,76694.15,0.0,0.46415,0.00014,30.85031]
[1779199958853,36.28,76683.0,0.0,0.46257,0.00014,30.83458]
[1779199960151,36.28,76683.0,0.0,0.46257,0.00014,30.83458]
[1779199961426,36.28,76683.27,0.0,0.46261,0.00014,30.83495]
[1779199961639,36.28,76683.27,0.0,0.46261,0.00014,30.83495]
[1779199962143,36.28,76683.27,0.0,0.46261,0.00014,30.83495]
[1779199962243,36.28,76695.23,0.0,0.46429,0.00014,30.85176]
[1779199963847,36.28,76695.08,0.0,0.46427,0.00014,30.85155]
[1779199963888,36.28,76691.59,0.0,0.46378,0.00014,30.84669]
[1779199965729,36.28,76689.6,0.0,0.4635,0.00014,30.8439]
[1779199969527,36.27,76687.16,0.0,0.46315,0.00014,30.84042]
[1779199969756,36.27,76687.16,0.0,0.46315,0.00014,30.84042]
[1779199969796,36.27,76687.16,0.0,0.46315,0.00014,30.84042]
[1779199970705,36.27,76683.36,0.0,0.46261,0.00014,30.835]
[1779199971829,36.27,76677.51,0.0,0.46178,0.00014,30.82656]
[1779199974181,36.27,76682.62,0.0,0.4625,0.00014,30.83392]
[1779199978186,36.26,76685.31,0.0,0.46288,0.00014,30.83771]
[1779199978590,36.26,76681.78,0.0,0.46238,0.00014,30.83265]
[1779199979430,36.26,76678.52,0.0,0.46191,0.00014,30.82794]
[1779199979912,36.26,76678.52,0.0,0.46191,0.00014,30.82794]
[1779199981741,36.26,76673.54,0.0,0.46121,0.00014,30.82065]
[1779199981748,36.26,76673.54,0.0,0.46121,0.00014,30.82065]
[1779199981767,36.26,76673.54,0.0,0.46121,0.00014,30.82065]
[1779199982690,36.26,76673.61,0.0,0.46122,0.00014,30.82076]
[1779199983041,36.26,76673.61,0.0,0.46122,0.00014,30.82076]
[1779199983639,36.26,76676.58,0.0,0.46164,0.00014,30.8251]
[1779199983815,36.26,76676.58,0.0,0.46164,0.00014,30.8251]
[1779199985410,36.26,76683.46,0.0,0.46261,0.00014,30.83501]
[1779199987220,36.26,76682.76,0.0,0.4625,0.00014,30.83399]
[1779199987526,36.26,76683.57,0.0,0.46262,0.00014,30.83514]
[1779199988674,36.25,76681.28,0.0,0.46229,0.00014,30.83185]
[1779199988714,36.25,76681.28,0.0,0.46229,0.00014,30.83185]
[1779199989687,36.25,76682.2,0.0,0.46242,0.00014,30.83316]
[1779199991121,36.25,76682.77,0.0,0.4625,0.00014,30.83396]
[1779199992336,36.25,76686.27,0.0,0.46299,0.00014,30.83893]
[1779199992377,36.25,76686.27,0.0,0.46299,0.00014,30.83893]
[1779199993255,36.25,76686.27,0.0,0.46299,0.00014,30.83893]
[1779199993300,36.25,76691.19,0.0,0.46368,0.00014,30.84586]
[1779199993395,36.25,76691.19,0.0,0.46368,0.00014,30.84586]
[1779199993402,36.25,76691.19,0.0,0.46368,0.00014,30.84586]
[1779199994295,36.25,76691.19,0.0,0.46368,0.00014,30.84586]
[1779199994309,36.25,76691.19,0.0,0.46368,0.00014,30.84586]
[1779199994755,36.25,76697.29,0.0,0.46454,0.00014,30.85433]
[1779199995109,36.25,76696.57,0.0,0.46444,0.00014,30.85333]
[1779199998130,36.24,76689.36,0.0,0.46342,0.00014,30.84324]
[1779200003164,36.24,76687.72,0.0,0.46318,0.00014,30.84087]
[1779200006743,36.24,76686.17,0.0,0.46296,0.00014,30.83865]
[1779200006866,36.24,76686.17,0.0,0.46296,0.00014,30.83865]
[1779200007283,36.24,76686.17,0.0,0.46296,0.00014,30.83865]
[1779200007371,36.23,76680.29,0.0,0.46212,0.00014,30.83021]
[1779200007517,36.23,76680.29,0.0,0.46212,0.00014,30.83021]
[1779200007535,36.23,76680.29,0.0,0.46212,0.00014,30.83021]
[1779200007626,36.23,76680.29,0.0,0.46212,0.00014,30.83021]
[1779200008201,36.23,76671.59,0.0,0.4609,0.00014,30.81749]
[1779200008720,36.23,76671.59,0.0,0.4609,0.00014,30.81749]
[1779200010775,36.23,76665.31,0.0,0.46001,0.00014,30.80811]
[1779200010800,36.23,76665.31,0.0,0.46001,0.00014,30.80811]
[1779200010869,36.23,76665.31,0.0,0.46001,0.00014,30.80811]
[1779200010898,36.23,76665.31,0.0,0.46001,0.00014,30.80811]
[1779200010925,36.23,76665.31,0.0,0.46001,0.00014,30.80811]
[1779200010928,36.23,76665.31,0.0,0.46001,0.00014,30.80811]
[1779200011034,36.23,76665.31,0.0,0.46001,0.00014,30.80811]
[1779200011064,36.23,76665.31,0.0,0.46001,0.00014,30.80811]
[1779200011222,36.23,76656.88,0.0,0.45881,0.00014,30.79242]
[1779200012240,36.23,76656.88,0.0,0.45881,0.00014,30.79242]
[1779200012594,36.23,76653.52,0.0,0.45834,0.00014,30.78725]
[1779200015184,36.23,76652.69,0.0,0.45822,0.00014,30.78597]
[1779200015281,36.23,76652.69,0.0,0.45822,0.00014,30.78597]
[1779200015282,36.23,76652.69,0.0,0.45822,0.00014,30.78597]
[1779200015324,36.23,76652.69,0.0,0.45822,0.00014,30.78597]
[1779200015472,36.23,76650.68,0.0,0.45794,0.00014,30.78284]
[1779200015936,36.23,76650.68,0.0,0.45794,0.00014,30.78284]
[1779200016007,36.23,76650.68,0.0,0.45794,0.00014,30.78284]
[1779200016332,36.23,76650.68,0.0,0.45794,0.00014,30.78284]
[1779200016262,36.23,76621.39,0.0,0.45381,0.00014,30.73556]
[1779200016781,36.23,76621.39,0.0,0.45381,0.00014,30.73556]
[1779200016785,36.23,76621.39,0.0,0.45381,0.00014,30.73556]
[1779200016821,36.23,76621.39,0.0,0.45381,0.00014,30.73556]
[1779200017107,36.23,76621.39,0.0,0.45381,0.00014,30.73556]
[1779200017268,36.23,76613.66,0.0,0.45272,0.00014,30.72253]
[1779200017458,36.23,76613.66,0.0,0.45272,0.00014,30.72253]
[1779200018049,36.23,76613.66,0.0,0.45272,0.00014,30.72253]
[1779200018275,36.23,76610.87,0.0,0.45232,0.00014,30.71778]
[1779200019098,36.23,76610.87,0.0,0.45232,0.00014,30.71778]
[1779200019178,36.23,76610.87,0.0,0.45232,0.00014,30.71778]
[1779200019327,36.23,76610.87,0.0,0.45232,0.00014,30.71778]
[1779200019331,36.23,76610.87,0.0,0.45232,0.00014,30.71778]
[1779200019357,36.23,76610.87,0.0,0.45232,0.00014,30.71778]
[1779200019342,36.23,76605.87,0.0,0.45162,0.00014,30.70917]
[1779200019402,36.23,76605.87,0.0,0.45162,0.00014,30.70917]
[1779200019615,36.23,76605.87,0.0,0.45162,0.00014,30.70917]
[1779200020210,36.23,76605.87,0.0,0.45162,0.00014,30.70917]
[1779200020970,36.23,76601.32,0.0,0.45097,0.00014,30.70124]
[1779200021473,36.23,76599.19,0.0,0.45068,0.00014,30.69752]
[1779200021484,36.23,76599.19,0.0,0.45068,0.00014,30.69752]
[1779200022499,36.23,76603.49,0.0,0.45128,0.00014,30.70503]
[1779200022500,36.23,76603.49,0.0,0.45128,0.00014,30.70503]
[1779200023262,36.23,76603.49,0.0,0.45128,0.00014,30.70503]
[1779200023310,36.23,76609.26,0.0,0.45209,0.00014,30.71498]
[1779200024926,36.23,76613.21,0.0,0.45265,0.00014,30.72173]
[1779200025380,36.23,76613.32,0.0,0.45267,0.00014,30.72194]
[1779200025832,36.23,76613.32,0.0,0.45267,0.00014,30.72194]
[1779200027338,36.23,76620.72,0.0,0.45371,0.00014,30.73444]
[1779200032125,36.24,76625.22,0.0,0.45435,0.00014,30.74196]
[1779200035242,36.24,76624.93,0.0,0.45431,0.00014,30.74149]
[1779200035292,36.24,76624.93,0.0,0.45431,0.00014,30.74149]
[1779200036139,36.24,76628.39,0.0,0.4548,0.00014,30.74721]
[1779200038215,36.24,76626.36,0.0,0.45451,0.00014,30.74388]
[1779200038245,36.24,76626.36,0.0,0.45451,0.00014,30.74388]
[1779200038753,36.24,76622.08,0.0,0.45391,0.00014,30.73678]
[1779200040222,36.24,76618.85,0.0,0.45346,0.00014,30.73138]
[1779200040732,36.24,76615.31,0.0,0.45296,0.00014,30.72542]
[1779200042490,36.24,76612.49,0.0,0.45256,0.00014,30.72065]
[1779200042550,36.24,76612.49,0.0,0.45256,0.00014,30.72065]
[1779200042595,36.24,76612.49,0.0,0.45256,0.00014,30.72065]
[1779200042628,36.24,76612.49,0.0,0.45256,0.00014,30.72065]
[1779200042866,36.24,76612.49,0.0,0.45256,0.00014,30.72065]
[1779200043208,36.24,76612.49,0.0,0.45256,0.00014,30.72065]
[1779200043374,36.24,76612.49,0.0,0.45256,0.00014,30.72065]
[1779200043287,36.24,76611.27,0.0,0.45239,0.00014,30.71858]
[1779200043454,36.24,76611.27,0.0,0.45239,0.00014,30.71858]
[1779200043498,36.24,76611.27,0.0,0.45239,0.00014,30.71858]
[1779200044005,36.24,76611.27,0.0,0.45239,0.00014,30.71858]
[1779200044088,36.24,76601.55,0.0,0.45102,0.00014,30.70181]
[1779200044556,36.24,76601.55,0.0,0.45102,0.00014,30.70181]
[1779200044649,36.24,76601.55,0.0,0.45102,0.00014,30.70181]
[1779200044988,36.24,76592.16,0.0,0.4497,0.00014,30.68527]
[1779200045736,36.24,76592.16,0.0,0.4497,0.00014,30.68527]
[1779200045864,36.24,76592.16,0.0,0.4497,0.00014,30.68527]
[1779200045991,36.24,76592.16,0.0,0.4497,0.00014,30.68527]
[1779200046003,36.24,76592.16,0.0,0.4497,0.00014,30.68527]
[1779200046058,36.24,76592.16,0.0,0.4497,0.00014,30.68527]
[1779200048049,36.24,76587.46,0.0,0.44904,0.00014,30.67686]
[1779200048260,36.24,76587.46,0.0,0.44904,0.00014,30.67686]
[1779200048270,36.24,76587.46,0.0,0.44904,0.00014,30.67686]
[1779200048306,36.24,76587.46,0.0,0.44904,0.00014,30.67686]
[1779200048313,36.24,76587.46,0.0,0.44904,0.00014,30.67686]
[1779200048324,36.24,76587.46,0.0,0.44904,0.00014,30.67686]
[1779200048398,36.24,76582.36,0.0,0.44832,0.00014,30.66764]
[1779200049172,36.24,76582.36,0.0,0.44832,0.00014,30.66764]
[1779200049264,36.24,76574.8,0.0,0.44726,0.00014,30.65378]
[1779200050718,36.24,76573.58,0.0,0.44709,0.00014,30.65151]
[1779200050770,36.24,76573.58,0.0,0.44709,0.00014,30.65151]
[1779200051799,36.24,76573.32,0.0,0.44705,0.00014,30.65102]
[1779200055014,36.24,76578.21,0.0,0.44774,0.00014,30.66002]
[1779200055093,36.24,76585.85,0.0,0.44881,0.00014,30.67391]
[1779200055819,36.24,76585.85,0.0,0.44881,0.00014,30.67391]
[1779200055826,36.24,76585.85,0.0,0.44881,0.00014,30.67391]
[1779200058614,36.24,76584.63,0.0,0.44864,0.00014,30.67171]
[1779200059038,36.24,76584.63,0.0,0.44864,0.00014,30.67171]
[1779200061258,36.24,76589.9,0.0,0.44938,0.00014,30.68119]
[1779200061403,36.24,76589.9,0.0,0.44938,0.00014,30.68119]
[1779200062054,36.24,76591.65,0.0,0.44963,0.00014,30.68432]
[1779200062385,36.24,76591.65,0.0,0.44963,0.00014,30.68432]
[1779200063164,36.24,76587.04,0.0,0.44898,0.00014,30.67607]
[1779200064576,36.24,76581.95,0.0,0.44826,0.00014,30.66685]
[1779200069835,36.24,76572.04,0.0,0.44686,0.00014,30.6486]
[1779200069849,36.24,76572.04,0.0,0.44686,0.00014,30.6486]
[1779200073990,36.24,76578.06,0.0,0.4477,0.00014,30.65678]
[1779200074061,36.24,76578.06,0.0,0.4477,0.00014,30.65678]
[1779200076095,36.24,76578.39,0.0,0.44775,0.00014,30.65738]
[1779200078321,36.24,76572.18,0.0,0.44687,0.00014,30.6459]
[1779200078734,36.24,76568.53,0.0,0.44636,0.00014,30.63909]
[1779200078838,36.24,76568.53,0.0,0.44636,0.00014,30.63909]
[1779200078927,36.24,76568.53,0.0,0.44636,0.00014,30.63909]
[1779200081224,36.24,76567.72,0.0,0.44624,0.00014,30.63756]
[1779200082961,36.23,76570.3,0.0,0.44661,0.00014,30.64238]
[1779200085877,36.23,76571.63,0.0,0.44679,0.00014,30.64483]
[1779200086450,36.23,76571.63,0.0,0.44679,0.00014,30.64483]
[1779200087044,36.23,76574.37,0.0,0.44718,0.00014,30.64991]
[1779200087106,36.23,76581.59,0.0,0.44819,0.00014,30.66316]
[1779200087674,36.23,76581.59,0.0,0.44819,0.00014,30.66316]
[1779200087795,36.23,76581.59,0.0,0.44819,0.00014,30.66316]
[1779200088119,36.23,76581.59,0.0,0.44819,0.00014,30.66316]
[1779200088673,36.23,76583.0,0.0,0.44839,0.00014,30.66572]
[1779200088736,36.23,76583.0,0.0,0.44839,0.00014,30.66572]
[1779200093927,36.23,76580.6,0.0,0.44805,0.00014,30.66133]
[1779200095480,36.23,76578.57,0.0,0.44776,0.00014,30.65761]
[1779200095715,36.23,76578.57,0.0,0.44776,0.00014,30.65761]
[1779200095749,36.23,76578.57,0.0,0.44776,0.00014,30.65761]
[1779200096995,36.23,76571.97,0.0,0.44684,0.00014,30.64542]
[1779200097108,36.23,76571.97,0.0,0.44684,0.00014,30.64542]
[1779200097152,36.23,76571.97,0.0,0.44684,0.00014,30.64542]
[1779200097198,36.23,76571.97,0.0,0.44684,0.00014,30.64542]
[1779200097371,36.23,76571.97,0.0,0.44684,0.00014,30.64542]
[1779200097563,36.23,76566.18,0.0,0.44602,0.00014,30.63459]
[1779200097594,36.23,76566.18,0.0,0.44602,0.00014,30.63459]
[1779200097648,36.23,76566.18,0.0,0.44602,0.00014,30.63459]
[1779200097802,36.23,76566.18,0.0,0.44602,0.00014,30.63459]
[1779200097894,36.23,76566.18,0.0,0.44602,0.00014,30.63459]
[1779200098327,36.23,76566.18,0.0,0.44602,0.00014,30.63459]
[1779200099622,36.23,76557.33,0.0,0.44477,0.00014,30.61779]
[1779200100424,36.23,76557.33,0.0,0.44477,0.00014,30.61779]
[1779200100558,36.23,76557.39,0.0,0.44478,0.00014,30.61791]
[1779200106013,36.23,76553.99,0.0,0.4443,0.00014,30.61139]
[1779200111047,36.23,76552.89,0.0,0.44415,0.00014,30.60929]
[1779200112080,36.23,76552.89,0.0,0.44415,0.00014,30.60929]
[1779200112099,36.23,76552.89,0.0,0.44415,0.00014,30.60929]
[1779200112110,36.23,76552.89,0.0,0.44415,0.00014,30.60929]
[1779200112164,36.23,76552.89,0.0,0.44415,0.00014,30.60929]
[1779200112309,36.23,76552.89,0.0,0.44415,0.00014,30.60929]
[1779200112393,36.23,76552.89,0.0,0.44415,0.00014,30.60929]
[1779200112875,36.23,76555.31,0.0,0.44449,0.00014,30.61395]
[1779200113037,36.23,76555.31,0.0,0.44449,0.00014,30.61395]
[1779200113369,36.23,76555.31,0.0,0.44449,0.00014,30.61395]
[1779200118887,36.23,76564.49,0.0,0.44578,0.00014,30.63142]
[1779200120805,36.23,76565.62,0.0,0.44594,0.00014,30.63355]
[1779200120821,36.23,76565.62,0.0,0.44594,0.00014,30.63355]
[1779200120824,36.23,76565.62,0.0,0.44594,0.00014,30.63355]
[1779200120865,36.23,76565.62,0.0,0.44594,0.00014,30.63355]
[1779200120970,36.23,76565.62,0.0,0.44594,0.00014,30.63355]
[1779200121073,36.23,76565.62,0.0,0.44594,0.00014,30.63355]
[1779200123386,36.23,76555.94,0.0,0.44458,0.00014,30.61514]
[1779200125615,36.23,76554.65,0.0,0.4444,0.00014,30.61266]
[1779200126277,36.23,76554.65,0.0,0.4444,0.00014,30.61266]
[1779200126753,36.23,76556.57,0.0,0.44467,0.00014,30.61635]
[1779200127196,36.23,76556.57,0.0,0.44467,0.00014,30.61635]
[1779200128095,36.23,76559.6,0.0,0.44509,0.00014,30.62215]
[1779200128607,36.23,76564.17,0.0,0.44574,0.00014,30.63081]
[1779200128656,36.23,76564.17,0.0,0.44574,0.00014,30.63081]
[1779200128763,36.23,76564.17,0.0,0.44574,0.00014,30.63081]
[1779200129328,36.23,76564.17,0.0,0.44574,0.00014,30.63081]
[1779200129720,36.23,76568.08,0.0,0.44629,0.00014,30.63817]
[1779200130977,36.23,76569.83,0.0,0.44653,0.00014,30.64143]
[1779200132203,36.23,76571.63,0.0,0.44678,0.00014,30.64187]
[1779200133295,36.23,76573.29,0.0,0.44701,0.00014,30.64494]
[1779200133312,36.23,76573.29,0.0,0.44701,0.00014,30.64494]
[1779200133532,36.23,76576.41,0.0,0.44745,0.00014,30.6507]
[1779200133701,36.23,76576.41,0.0,0.44745,0.00014,30.6507]
[1779200133930,36.23,76576.41,0.0,0.44745,0.00014,30.6507]
[1779200133938,36.23,76576.41,0.0,0.44745,0.00014,30.6507]
[1779200134094,36.23,76576.41,0.0,0.44745,0.00014,30.6507]
[1779200134288,36.23,76576.41,0.0,0.44745,0.00014,30.6507]
[1779200134381,36.23,76583.86,0.0,0.4485,0.00014,30.66432]
[1779200135184,36.23,76583.86,0.0,0.4485,0.00014,30.66432]
[1779200136781,36.23,76585.01,0.0,0.44866,0.00014,30.66641]
[1779200137229,36.23,76585.01,0.0,0.44866,0.00014,30.66641]
[1779200137233,36.23,76585.01,0.0,0.44866,0.00014,30.66641]
[1779200137534,36.23,76579.45,0.0,0.44788,0.00014,30.65629]
[1779200138251,36.23,76571.6,0.0,0.44677,0.00014,30.6418]
[1779200138918,36.23,76571.6,0.0,0.44677,0.00014,30.6418]
[1779200138922,36.23,76571.6,0.0,0.44677,0.00014,30.6418]
[1779200139678,36.23,76571.59,0.0,0.44677,0.00014,30.64178]
[1779200140571,36.23,76566.26,0.0,0.44602,0.00014,30.6318]
[1779200140786,36.23,76566.26,0.0,0.44602,0.00014,30.6318]
[1779200140839,36.23,76566.26,0.0,0.44602,0.00014,30.6318]
[1779200141990,36.23,76564.92,0.0,0.44583,0.00014,30.62927]
[1779200141997,36.23,76564.92,0.0,0.44583,0.00014,30.62927]
[1779200142285,36.23,76556.34,0.0,0.44462,0.00014,30.61294]
[1779200142536,36.23,76556.34,0.0,0.44462,0.00014,30.61294]
[1779200142769,36.23,76556.34,0.0,0.44462,0.00014,30.61294]
[1779200142775,36.23,76556.34,0.0,0.44462,0.00014,30.61294]
[1779200142974,36.23,76556.34,0.0,0.44462,0.00014,30.61294]
[1779200143092,36.23,76556.34,0.0,0.44462,0.00014,30.61294]
[1779200143133,36.23,76556.34,0.0,0.44462,0.00014,30.61294]
[1779200143456,36.23,76556.34,0.0,0.44462,0.00014,30.61294]
[1779200143474,36.23,76542.77,0.0,0.44271,0.00014,30.58656]
[1779200143567,36.23,76542.77,0.0,0.44271,0.00014,30.58656]
[1779200143899,36.23,76542.77,0.0,0.44271,0.00014,30.58656]
[1779200147937,36.23,76540.7,0.0,0.44243,0.00014,30.58251]
[1779200153397,36.23,76542.19,0.0,0.44264,0.00014,30.58551]
[1779200154197,36.23,76542.19,0.0,0.44264,0.00014,30.58551]
[1779200156928,36.24,76539.05,0.0,0.4422,0.00014,30.57936]
[1779200157176,36.24,76539.05,0.0,0.4422,0.00014,30.57936]
[1779200157426,36.24,76530.69,0.0,0.44103,0.00014,30.56267]
[1779200157763,36.24,76530.69,0.0,0.44103,0.00014,30.56267]
[1779200157862,36.24,76530.69,0.0,0.44103,0.00014,30.56267]
[1779200157931,36.24,76530.69,0.0,0.44103,0.00014,30.56267]
[1779200157983,36.24,76530.69,0.0,0.44103,0.00014,30.56267]
[1779200158015,36.24,76530.69,0.0,0.44103,0.00014,30.56267]
[1779200158169,36.24,76530.69,0.0,0.44103,0.00014,30.56267]
[1779200158211,36.24,76530.69,0.0,0.44103,0.00014,30.56267]
[1779200158343,36.24,76530.69,0.0,0.44103,0.00014,30.56267]
[1779200158360,36.24,76530.69,0.0,0.44103,0.00014,30.56267]
[1779200158607,36.24,76527.26,0.0,0.44055,0.00014,30.55575]
[1779200158620,36.24,76527.26,0.0,0.44055,0.00014,30.55575]
[1779200158708,36.24,76527.26,0.0,0.44055,0.00014,30.55575]
[1779200158787,36.24,76527.26,0.0,0.44055,0.00014,30.55575]
[1779200158973,36.24,76527.26,0.0,0.44055,0.00014,30.55575]
[1779200160425,36.24,76527.48,0.0,0.44058,0.00014,30.55622]
[1779200160556,36.24,76528.07,0.0,0.44067,0.00014,30.55743]
[1779200160582,36.24,76528.07,0.0,0.44067,0.00014,30.55743]
[1779200160622,36.24,76528.07,0.0,0.44067,0.00014,30.55743]
[1779200160790,36.24,76528.07,0.0,0.44067,0.00014,30.55743]
[1779200160971,36.24,76528.07,0.0,0.44067,0.00014,30.55743]
[1779200161340,36.24,76528.07,0.0,0.44067,0.00014,30.55743]
[1779200161456,36.24,76524.83,0.0,0.44021,0.00014,30.55087]
[1779200161843,36.24,76524.83,0.0,0.44021,0.00014,30.55087]
[1779200162463,36.24,76522.55,0.0,0.43989,0.00014,30.54624]
[1779200162779,36.24,76522.55,0.0,0.43989,0.00014,30.54624]
[1779200162819,36.24,76522.55,0.0,0.43989,0.00014,30.54624]
[1779200162880,36.24,76522.55,0.0,0.43989,0.00014,30.54624]
[1779200163148,36.24,76522.55,0.0,0.43989,0.00014,30.54624]
[1779200163179,36.24,76522.55,0.0,0.43989,0.00014,30.54624]
[1779200163469,36.24,76516.68,0.0,0.43907,0.00014,30.53419]
[1779200164079,36.24,76516.68,0.0,0.43907,0.00014,30.53419]
[1779200164695,36.24,76512.62,0.0,0.4385,0.00014,30.52576]
[1779200166026,36.24,76511.47,0.0,0.43834,0.00014,30.52336]
[1779200166182,36.24,76511.47,0.0,0.43834,0.00014,30.52336]
[1779200166577,36.24,76510.38,0.0,0.43819,0.00014,30.52108]
[1779200166614,36.24,76510.38,0.0,0.43819,0.00014,30.52108]
[1779200166630,36.24,76510.38,0.0,0.43819,0.00014,30.52108]
[1779200166670,36.24,76510.38,0.0,0.43819,0.00014,30.52108]
[1779200166766,36.24,76510.38,0.0,0.43819,0.00014,30.52108]
[1779200166804,36.24,76510.38,0.0,0.43819,0.00014,30.52108]
[1779200167061,36.24,76510.38,0.0,0.43819,0.00014,30.52108]
[1779200167073,36.24,76510.38,0.0,0.43819,0.00014,30.52108]
[1779200167498,36.24,76503.46,0.0,0.43721,0.00014,30.50653]
[1779200167574,36.24,76503.46,0.0,0.43721,0.00014,30.50653]
[1779200168246,36.24,76503.46,0.0,0.43721,0.00014,30.50653]
[1779200168277,36.24,76503.46,0.0,0.43721,0.00014,30.50653]
[1779200168295,36.24,76503.46,0.0,0.43721,0.00014,30.50653]
[1779200168317,36.24,76503.46,0.0,0.43721,0.00014,30.50653]
[1779200168460,36.24,76503.46,0.0,0.43721,0.00014,30.50653]
[1779200168465,36.24,76503.46,0.0,0.43721,0.00014,30.50653]
[1779200168577,36.24,76498.99,0.0,0.43658,0.00014,30.497]
[1779200168703,36.24,76498.99,0.0,0.43658,0.00014,30.497]
[1779200168758,36.24,76498.99,0.0,0.43658,0.00014,30.497]
[1779200169351,36.24,76498.99,0.0,0.43658,0.00014,30.497]
[1779200169540,36.24,76498.99,0.0,0.43658,0.00014,30.497]
[1779200170711,36.24,76496.52,0.0,0.43623,0.00014,30.49167]
[1779200171406,36.24,76496.52,0.0,0.43623,0.00014,30.49167]
[1779200172851,36.24,76498.46,0.0,0.4365,0.00014,30.49578]
[1779200172936,36.24,76498.46,0.0,0.4365,0.00014,30.49578]
[1779200173051,36.24,76498.46,0.0,0.4365,0.00014,30.49578]
[1779200173540,36.24,76506.57,0.0,0.43764,0.00014,30.51296]
[1779200173695,36.24,76506.57,0.0,0.43764,0.00014,30.51296]
[1779200173774,36.24,76506.57,0.0,0.43764,0.00014,30.51296]
[1779200173781,36.24,76506.57,0.0,0.43764,0.00014,30.51296]
[1779200173802,36.24,76506.57,0.0,0.43764,0.00014,30.51296]
[1779200173934,36.24,76506.57,0.0,0.43764,0.00014,30.51296]
[1779200174198,36.24,76506.57,0.0,0.43764,0.00014,30.51296]
[1779200174482,36.24,76506.57,0.0,0.43764,0.00014,30.51296]
[1779200174509,36.24,76506.57,0.0,0.43764,0.00014,30.51295]
[1779200174771,36.24,76506.57,0.0,0.43764,0.00014,30.51295]
[1779200174846,36.24,76506.57,0.0,0.43764,0.00014,30.51295]
[1779200174912,36.24,76506.57,0.0,0.43764,0.00014,30.51295]
[1779200175152,36.24,76506.57,0.0,0.43764,0.00014,30.51295]
[1779200175302,36.24,76506.57,0.0,0.43764,0.00014,30.51295]
[1779200175432,36.24,76506.57,0.0,0.43764,0.00014,30.51295]
[1779200175437,36.24,76506.57,0.0,0.43764,0.00014,30.51295]
[1779200175489,36.24,76523.85,0.0,0.44007,0.00014,30.54881]
[1779200175673,36.24,76523.85,0.0,0.44007,0.00014,30.54881]
[1779200176387,36.24,76527.85,0.0,0.44064,0.00014,30.55697]
[1779200177512,36.24,76527.85,0.0,0.44064,0.00014,30.55697]
[1779200178302,36.24,76527.8,0.0,0.44063,0.00014,30.55689]
[1779200178322,36.24,76527.8,0.0,0.44063,0.00014,30.55689]
[1779200178530,36.24,76527.8,0.0,0.44063,0.00014,30.55689]
[1779200178575,36.24,76527.96,0.0,0.44065,0.00014,30.55723]
[1779200178774,36.24,76527.96,0.0,0.44065,0.00014,30.55723]
[1779200179190,36.24,76527.96,0.0,0.44065,0.00014,30.55723]
[1779200179669,36.24,76532.12,0.0,0.44124,0.00014,30.56564]
[1779200179855,36.24,76541.76,0.0,0.4426,0.00014,30.58485]
[1779200181622,36.24,76546.36,0.0,0.44324,0.00014,30.59389]
[1779200182477,36.24,76546.36,0.0,0.44324,0.00014,30.59389]
[1779200182763,36.24,76551.29,0.0,0.44394,0.00014,30.60349]
[1779200183051,36.24,76551.29,0.0,0.44394,0.00014,30.60349]
[1779200183601,36.24,76549.93,0.0,0.44375,0.00014,30.60085]
[1779200183668,36.24,76549.93,0.0,0.44375,0.00014,30.60085]
[1779200184398,36.24,76549.93,0.0,0.44375,0.00014,30.60085]
[1779200184486,36.24,76549.93,0.0,0.44375,0.00014,30.60085]
[1779200184499,36.24,76530.61,0.0,0.44103,0.00014,30.56267]
[1779200185404,36.24,76530.61,0.0,0.44103,0.00014,30.56267]
[1779200185513,36.24,76530.61,0.0,0.44103,0.00014,30.56267]
[1779200185505,36.24,76524.75,0.0,0.44021,0.00014,30.55082]
[1779200186145,36.24,76524.75,0.0,0.44021,0.00014,30.55082]
[1779200186631,36.25,76536.35,0.0,0.44185,0.00014,30.57422]
[1779200187782,36.25,76536.35,0.0,0.44185,0.00014,30.57422]
[1779200189843,36.25,76545.32,0.0,0.44311,0.00014,30.59197]
[1779200191190,36.25,76548.57,0.0,0.44357,0.00014,30.59832]
[1779200191278,36.25,76548.57,0.0,0.44357,0.00014,30.59832]
[1779200192134,36.25,76547.43,0.0,0.4434,0.00014,30.59319]
[1779200192275,36.25,76547.43,0.0,0.4434,0.00014,30.59319]
[1779200192321,36.25,76547.43,0.0,0.4434,0.00014,30.59319]
[1779200192489,36.25,76536.72,0.0,0.44189,0.00014,30.57208]
[1779200192784,36.25,76536.72,0.0,0.44189,0.00014,30.57208]
[1779200192931,36.25,76536.72,0.0,0.44189,0.00014,30.57208]
[1779200193423,36.25,76536.72,0.0,0.44189,0.00014,30.57208]
[1779200193452,36.25,76522.83,0.0,0.43994,0.00014,30.54408]
[1779200193680,36.25,76514.33,0.0,0.43875,0.00014,30.5266]
[1779200194787,36.25,76514.33,0.0,0.43875,0.00014,30.5266]
[1779200194791,36.25,76514.33,0.0,0.43875,0.00014,30.5266]
[1779200194791,36.25,76514.33,0.0,0.43875,0.00014,30.5266]
[1779200194832,36.25,76514.33,0.0,0.43875,0.00014,30.5266]
[1779200195033,36.25,76514.33,0.0,0.43875,0.00014,30.5266]
[1779200195169,36.25,76513.65,0.0,0.43866,0.00014,30.52522]
[1779200200334,36.26,76513.32,0.0,0.43862,0.00014,30.52463]
[1779200200685,36.26,76510.55,0.0,0.43823,0.00014,30.51888]
[1779200201161,36.26,76510.55,0.0,0.43823,0.00014,30.51888]
[1779200201354,36.26,76502.69,0.0,0.43713,0.00014,30.50237]
[1779200201642,36.26,76502.69,0.0,0.43713,0.00014,30.50237]
[1779200201706,36.26,76502.69,0.0,0.43713,0.00014,30.50237]
[1779200202159,36.26,76502.69,0.0,0.43713,0.00014,30.50237]
[1779200202435,36.26,76502.69,0.0,0.43713,0.00014,30.50237]
[1779200203477,36.26,76497.53,0.0,0.43641,0.00014,30.49137]
[1779200203684,36.26,76496.27,0.0,0.43623,0.00014,30.48865]
[1779200207207,36.25,76497.1,0.0,0.43634,0.00014,30.49037]
[1779200210339,36.25,76495.21,0.0,0.43607,0.00014,30.48625]
[1779200210370,36.25,76496.62,0.0,0.43627,0.00014,30.48926]
[1779200212375,36.25,76498.71,0.0,0.43656,0.00014,30.49372]
[1779200212379,36.25,76498.71,0.0,0.43656,0.00014,30.49372]
[1779200212390,36.25,76498.71,0.0,0.43656,0.00014,30.49372]
[1779200212409,36.25,76498.71,0.0,0.43656,0.00014,30.49372]
[1779200212465,36.25,76498.71,0.0,0.43656,0.00014,30.49372]
[1779200212472,36.25,76502.7,0.0,0.43712,0.00014,30.5022]
[1779200212787,36.25,76502.7,0.0,0.43712,0.00014,30.5022]
[1779200213472,36.25,76502.7,0.0,0.43712,0.00014,30.5022]
[1779200213533,36.25,76502.7,0.0,0.43712,0.00014,30.5022]
[1779200215192,36.25,76511.29,0.0,0.43833,0.00014,30.52031]
[1779200215202,36.25,76511.29,0.0,0.43833,0.00014,30.52031]
[1779200215551,36.25,76511.29,0.0,0.43833,0.00014,30.52031]
[1779200215561,36.25,76511.29,0.0,0.43833,0.00014,30.52031]
[1779200215598,36.25,76511.29,0.0,0.43833,0.00014,30.52031]
[1779200215666,36.25,76514.17,0.0,0.43873,0.00014,30.52633]
[1779200216030,36.25,76514.17,0.0,0.43873,0.00014,30.52633]
[1779200216053,36.25,76514.17,0.0,0.43873,0.00014,30.52633]
[1779200216067,36.25,76509.99,0.0,0.43815,0.00014,30.51765]
[1779200216753,36.25,76509.99,0.0,0.43815,0.00014,30.51765]
[1779200217444,36.25,76509.99,0.0,0.43815,0.00014,30.51765]
[1779200217523,36.25,76509.99,0.0,0.43815,0.00014,30.51765]
[1779200219727,36.25,76505.85,0.0,0.43756,0.00014,30.50888]
[1779200219732,36.25,76505.85,0.0,0.43756,0.00014,30.50888]
[1779200219736,36.25,76505.85,0.0,0.43756,0.00014,30.50888]
[1779200219778,36.25,76505.85,0.0,0.43756,0.00014,30.50888]
[1779200219828,36.25,76505.85,0.0,0.43756,0.00014,30.50888]
[1779200219980,36.25,76505.85,0.0,0.43756,0.00014,30.50888]
[1779200220034,36.25,76505.85,0.0,0.43756,0.00014,30.50888]
[1779200220104,36.25,76505.85,0.0,0.43756,0.00014,30.50888]
[1779200220177,36.25,76505.85,0.0,0.43756,0.00014,30.50888]
[1779200220268,36.25,76507.95,0.0,0.43785,0.00014,30.51327]
[1779200220696,36.25,76507.95,0.0,0.43785,0.00014,30.51327]
[1779200220897,36.25,76507.95,0.0,0.43785,0.00014,30.51327]
[1779200220991,36.25,76507.95,0.0,0.43785,0.00014,30.51327]
[1779200221038,36.25,76507.95,0.0,0.43785,0.00014,30.51327]
[1779200221684,36.25,76512.44,0.0,0.43849,0.00014,30.52269]
[1779200221849,36.25,76512.44,0.0,0.43849,0.00014,30.52269]
[1779200222612,36.25,76512.12,0.0,0.43845,0.00014,30.52206]
[1779200222659,36.25,76512.12,0.0,0.43845,0.00014,30.52206]
[1779200222745,36.25,76512.12,0.0,0.43845,0.00014,30.52206]
[1779200222891,36.25,76512.12,0.0,0.43845,0.00014,30.52206]
[1779200223223,36.25,76512.12,0.0,0.43845,0.00014,30.52206]
[1779200225491,36.25,76514.13,0.0,0.43873,0.00014,30.5263]
[1779200225491,36.25,76514.13,0.0,0.43873,0.00014,30.5263]
[1779200225564,36.25,76514.13,0.0,0.43873,0.00014,30.5263]
[1779200225572,36.26,76512.99,0.0,0.43858,0.00014,30.52396]
[1779200226008,36.26,76512.99,0.0,0.43858,0.00014,30.52396]
[1779200226021,36.26,76512.99,0.0,0.43858,0.00014,30.52396]
[1779200226046,36.26,76512.99,0.0,0.43858,0.00014,30.52396]
[1779200226108,36.26,76512.99,0.0,0.43858,0.00014,30.52396]
[1779200226122,36.26,76506.02,0.0,0.4376,0.00014,30.5094]
[1779200226657,36.26,76506.02,0.0,0.4376,0.00014,30.5094]
[1779200226849,36.26,76506.02,0.0,0.4376,0.00014,30.5094]
[1779200227259,36.26,76501.2,0.0,0.43692,0.00014,30.49923]
[1779200228139,36.26,76501.2,0.0,0.43692,0.00014,30.49923]
[1779200228267,36.26,76501.2,0.0,0.43692,0.00014,30.49923]
[1779200228293,36.26,76508.8,0.0,0.43799,0.00014,30.51529]
[1779200229116,36.26,76508.8,0.0,0.43799,0.00014,30.51529]
[1779200232541,36.26,76520.13,0.0,0.43959,0.00014,30.53886]
[1779200232578,36.26,76520.13,0.0,0.43959,0.00014,30.53886]
[1779200235944,36.27,76514.56,0.0,0.43882,0.00014,30.52745]
[1779200236616,36.27,76514.56,0.0,0.43882,0.00014,30.52745]
[1779200237627,36.27,76520.22,0.0,0.43961,0.00014,30.53917]
[1779200238214,36.27,76520.22,0.0,0.43961,0.00014,30.53917]
[1779200239801,36.27,76521.7,0.0,0.43983,0.00014,30.54224]
[1779200239814,36.27,76521.7,0.0,0.43983,0.00014,30.54224]
[1779200240255,36.27,76521.7,0.0,0.43983,0.00014,30.54224]
[1779200240815,36.27,76520.76,0.0,0.43969,0.00014,30.54034]
[1779200240825,36.27,76520.76,0.0,0.43969,0.00014,30.54034]
[1779200243759,36.27,76517.83,0.0,0.43929,0.00014,30.53438]
[1779200244961,36.27,76520.55,0.0,0.43967,0.00014,30.53999]
[1779200250081,36.28,76518.66,0.0,0.43942,0.00014,30.53623]
[1779200251625,36.28,76518.66,0.0,0.43942,0.00014,30.53623]
[1779200251978,36.28,76519.15,0.0,0.43948,0.00014,30.53434]
[1779200252787,36.28,76514.05,0.0,0.43877,0.00014,30.52384]
[1779200252926,36.28,76514.05,0.0,0.43877,0.00014,30.52384]
[1779200253279,36.28,76514.05,0.0,0.43877,0.00014,30.52384]
[1779200253341,36.28,76514.05,0.0,0.43877,0.00014,30.52384]
[1779200253343,36.28,76514.05,0.0,0.43877,0.00014,30.52384]
[1779200253365,36.28,76514.05,0.0,0.43877,0.00014,30.52384]
[1779200253379,36.28,76514.05,0.0,0.43877,0.00014,30.52384]
[1779200253390,36.28,76514.05,0.0,0.43877,0.00014,30.52384]
[1779200253473,36.28,76499.48,0.0,0.43673,0.00014,30.49326]
[1779200253686,36.28,76499.48,0.0,0.43673,0.00014,30.49326]
[1779200253939,36.28,76499.48,0.0,0.43673,0.00014,30.49326]
[1779200254035,36.28,76499.48,0.0,0.43673,0.00014,30.49326]
[1779200255300,36.28,76494.05,0.0,0.43596,0.00014,30.48162]
[1779200256835,36.28,76493.73,0.0,0.43591,0.00014,30.4809]
[1779200259511,36.28,76494.45,0.0,0.43601,0.00014,30.48241]
[1779200259550,36.28,76495.94,0.0,0.43622,0.00014,30.48558]
[1779200262324,36.27,76497.23,0.0,0.4364,0.00014,30.48831]
[1779200262355,36.27,76497.23,0.0,0.4364,0.00014,30.48831]
[1779200262631,36.27,76496.88,0.0,0.43635,0.00014,30.48754]
[1779200263569,36.27,76496.88,0.0,0.43635,0.00014,30.48754]
[1779200266762,36.27,76489.44,0.0,0.4353,0.00014,30.47146]
[1779200266961,36.27,76489.44,0.0,0.4353,0.00014,30.47146]
[1779200267162,36.27,76489.44,0.0,0.4353,0.00014,30.47146]
[1779200267447,36.27,76489.44,0.0,0.4353,0.00014,30.47146]
[1779200267641,36.27,76503.48,0.0,0.43727,0.00014,30.50149]
[1779200267914,36.27,76503.48,0.0,0.43727,0.00014,30.50149]
[1779200268478,36.27,76503.48,0.0,0.43727,0.00014,30.50149]
[1779200268554,36.27,76522.69,0.0,0.43996,0.00014,30.54139]
[1779200268725,36.27,76522.69,0.0,0.43996,0.00014,30.54139]
[1779200268768,36.27,76522.69,0.0,0.43996,0.00014,30.54139]
[1779200268847,36.27,76522.69,0.0,0.43996,0.00014,30.54139]
[1779200268993,36.27,76522.69,0.0,0.43996,0.00014,30.54139]
[1779200269013,36.27,76522.69,0.0,0.43996,0.00014,30.54139]
[1779200269014,36.27,76522.69,0.0,0.43996,0.00014,30.54139]
[1779200269626,36.27,76511.65,0.0,0.43841,0.00014,30.51861]
[1779200269791,36.27,76511.65,0.0,0.43841,0.00014,30.51861]
[1779200270294,36.27,76511.65,0.0,0.43841,0.00014,30.51861]
[1779200270395,36.27,76511.65,0.0,0.43841,0.00014,30.51861]
[1779200270492,36.27,76511.65,0.0,0.43841,0.00014,30.51861]
[1779200270684,36.27,76505.3,0.0,0.43752,0.00014,30.50534]
[1779200270813,36.27,76505.3,0.0,0.43752,0.00014,30.50534]
[1779200271022,36.27,76505.3,0.0,0.43752,0.00014,30.50534]
[1779200271037,36.27,76505.3,0.0,0.43752,0.00014,30.50534]
[1779200271641,36.27,76501.29,0.0,0.43696,0.00014,30.4969]
[1779200271711,36.27,76501.29,0.0,0.43696,0.00014,30.4969]
[1779200271764,36.27,76501.29,0.0,0.43696,0.00014,30.4969]
[1779200271829,36.27,76501.29,0.0,0.43696,0.00014,30.4969]
[1779200271862,36.27,76501.29,0.0,0.43696,0.00014,30.4969]
[1779200271899,36.27,76501.29,0.0,0.43696,0.00014,30.4969]
[1779200271999,36.27,76501.29,0.0,0.43696,0.00014,30.4969]
[1779200272032,36.27,76501.29,0.0,0.43696,0.00014,30.4969]
[1779200272658,36.27,76493.81,0.0,0.43591,0.00014,30.48093]
[1779200273800,36.27,76491.11,0.0,0.43554,0.00014,30.47513]
[1779200274130,36.27,76491.11,0.0,0.43554,0.00014,30.47513]
[1779200275064,36.27,76493.23,0.0,0.43584,0.00014,30.47972]
[1779200275265,36.28,76494.38,0.0,0.436,0.00014,30.48221]
[1779200276353,36.28,76494.38,0.0,0.436,0.00014,30.48221]
[1779200276360,36.28,76494.38,0.0,0.436,0.00014,30.48221]
[1779200276405,36.27,76496.24,0.0,0.43626,0.00014,30.48617]
[1779200276947,36.27,76496.24,0.0,0.43626,0.00014,30.48617]
[1779200277150,36.27,76496.24,0.0,0.43626,0.00014,30.48617]
[1779200277946,36.27,76495.82,0.0,0.4362,0.00014,30.48529]
[1779200279046,36.28,76494.99,0.0,0.43608,0.00014,30.48353]
[1779200279832,36.28,76494.24,0.0,0.43598,0.00014,30.48196]
[1779200280057,36.28,76494.24,0.0,0.43598,0.00014,30.48196]
[1779200280573,36.28,76494.24,0.0,0.43598,0.00014,30.48196]
[1779200282093,36.28,76495.74,0.0,0.4362,0.00014,30.48522]
[1779200282930,36.28,76496.33,0.0,0.43628,0.00014,30.48652]
[1779200282961,36.28,76496.33,0.0,0.43628,0.00014,30.48652]
[1779200283486,36.28,76496.33,0.0,0.43628,0.00014,30.48652]
[1779200283524,36.28,76496.33,0.0,0.43628,0.00014,30.48652]
[1779200283538,36.28,76496.33,0.0,0.43628,0.00014,30.48652]
[1779200283640,36.28,76496.33,0.0,0.43628,0.00014,30.48652]
[1779200283579,36.28,76490.96,0.0,0.43553,0.00014,30.47499]
[1779200284795,36.28,76487.32,0.0,0.43502,0.00014,30.46708]
[1779200284804,36.28,76487.32,0.0,0.43502,0.00014,30.46708]
[1779200285124,36.28,76487.32,0.0,0.43502,0.00014,30.46708]
[1779200285284,36.28,76487.32,0.0,0.43502,0.00014,30.46708]
[1779200285338,36.28,76478.82,0.0,0.43383,0.00014,30.44846]
[1779200285849,36.28,76478.82,0.0,0.43383,0.00014,30.44846]
[1779200286833,36.28,76475.13,0.0,0.43331,0.00014,30.44028]
[1779200288861,36.28,76472.6,0.0,0.43296,0.00014,30.4347]
[1779200289674,36.28,76472.6,0.0,0.43296,0.00014,30.4347]
[1779200289786,36.28,76472.3,0.0,0.43292,0.00014,30.43405]
[1779200289824,36.28,76472.3,0.0,0.43292,0.00014,30.43405]
[1779200289839,36.28,76472.3,0.0,0.43292,0.00014,30.43405]
[1779200290251,36.28,76472.3,0.0,0.43292,0.00014,30.43405]
[1779200290326,36.28,76472.3,0.0,0.43292,0.00014,30.43405]
[1779200290875,36.28,76465.26,0.0,0.43193,0.00014,30.41828]
[1779200290935,36.28,76465.26,0.0,0.43193,0.00014,30.41828]
[1779200291081,36.28,76465.26,0.0,0.43193,0.00014,30.41828]
[1779200296415,36.28,76453.65,0.0,0.43031,0.00014,30.39191]
[1779200297847,36.28,76453.35,0.0,0.43027,0.00014,30.39123]
[1779200298831,36.28,76450.87,0.0,0.42992,0.00014,30.38553]
[1779200300438,36.28,76446.97,0.0,0.42938,0.00014,30.37651]
[1779200301031,36.29,76444.36,0.0,0.42902,0.00014,30.37045]
[1779200301246,36.29,76444.36,0.0,0.42902,0.00014,30.37045]
[1779200302488,36.29,76438.3,0.0,0.42818,0.00014,30.35646]
[1779200302506,36.29,76438.3,0.0,0.42818,0.00014,30.35646]
[1779200302820,36.3,76445.11,0.0,0.42915,0.00014,30.37267]
[1779200303464,36.3,76453.83,0.0,0.43038,0.00014,30.39285]
[1779200303953,36.3,76453.83,0.0,0.43038,0.00014,30.39285]
[1779200304230,36.3,76453.83,0.0,0.43038,0.00014,30.39285]
[1779200304470,36.3,76461.47,0.0,0.43144,0.00014,30.4103]
[1779200305583,36.3,76461.47,0.0,0.43144,0.00014,30.4103]
[1779200305789,36.3,76467.17,0.0,0.43224,0.00014,30.42317]
[1779200305840,36.3,76467.17,0.0,0.43224,0.00014,30.42317]
[1779200306065,36.3,76467.17,0.0,0.43224,0.00014,30.42317]
[1779200306208,36.3,76467.17,0.0,0.43224,0.00014,30.42317]
[1779200306218,36.3,76467.17,0.0,0.43224,0.00014,30.42317]
[1779200306233,36.3,76467.17,0.0,0.43224,0.00014,30.42317]
[1779200306328,36.3,76467.17,0.0,0.43224,0.00014,30.42317]
[1779200306485,36.31,76476.36,0.0,0.43354,0.00014,30.44377]
[1779200307280,36.31,76476.36,0.0,0.43354,0.00014,30.44377]
[1779200307326,36.31,76476.36,0.0,0.43354,0.00014,30.44377]
[1779200307384,36.31,76476.36,0.0,0.43354,0.00014,30.44377]
[1779200307492,36.31,76487.07,0.0,0.43504,0.00014,30.46723]
[1779200308372,36.31,76487.07,0.0,0.43504,0.00014,30.46723]
[1779200308744,36.31,76486.13,0.0,0.43491,0.00014,30.4652]
[1779200309101,36.31,76486.13,0.0,0.43491,0.00014,30.4652]
[1779200309251,36.31,76486.13,0.0,0.43491,0.00014,30.4652]
[1779200309275,36.31,76486.13,0.0,0.43491,0.00014,30.4652]
[1779200309506,36.31,76494.68,0.0,0.43611,0.00014,30.48367]
[1779200310324,36.31,76494.68,0.0,0.43611,0.00014,30.48367]
[1779200314285,36.31,76495.03,0.0,0.43615,0.00014,30.48154]
[1779200314775,36.31,76491.66,0.0,0.43568,0.00014,30.47431]
[1779200315047,36.31,76491.66,0.0,0.43568,0.00014,30.47431]
[1779200315059,36.31,76491.66,0.0,0.43568,0.00014,30.47431]
[1779200315548,36.31,76481.84,0.0,0.4343,0.00014,30.45299]
[1779200315727,36.31,76481.84,0.0,0.4343,0.00014,30.45299]
[1779200316011,36.31,76481.84,0.0,0.4343,0.00014,30.45299]
[1779200317071,36.31,76484.36,0.0,0.43466,0.00014,30.45848]
[1779200317545,36.31,76484.36,0.0,0.43466,0.00014,30.45848]
[1779200317570,36.31,76484.36,0.0,0.43466,0.00014,30.45848]
[1779200318851,36.31,76480.26,0.0,0.43408,0.00014,30.44947]
[1779200319657,36.31,76480.26,0.0,0.43408,0.00014,30.44947]
[1779200320013,36.31,76482.18,0.0,0.43435,0.00014,30.45367]
[1779200321231,36.31,76479.72,0.0,0.434,0.00014,30.44826]
[1779200321287,36.31,76479.72,0.0,0.434,0.00014,30.44826]
[1779200321330,36.31,76479.72,0.0,0.434,0.00014,30.44826]
[1779200321591,36.3,76488.73,0.0,0.43526,0.00014,30.46791]
[1779200323771,36.3,76493.74,0.0,0.43596,0.00014,30.47868]
[1779200324020,36.3,76493.74,0.0,0.43596,0.00014,30.47868]
[1779200324027,36.3,76493.74,0.0,0.43596,0.00014,30.47868]
[1779200324036,36.3,76493.74,0.0,0.43596,0.00014,30.47868]
[1779200324302,36.3,76493.74,0.0,0.43596,0.00014,30.47868]
[1779200324306,36.3,76493.74,0.0,0.43596,0.00014,30.47868]
[1779200324356,36.3,76493.74,0.0,0.43596,0.00014,30.47868]
[1779200324412,36.3,76493.74,0.0,0.43596,0.00014,30.47868]
[1779200324427,36.3,76493.74,0.0,0.43596,0.00014,30.47868]
[1779200324627,36.3,76493.74,0.0,0.43596,0.00014,30.47868]
[1779200324637,36.3,76483.54,0.0,0.43453,0.00014,30.45656]
[1779200324824,36.3,76483.54,0.0,0.43453,0.00014,30.45656]
[1779200324942,36.3,76483.54,0.0,0.43453,0.00014,30.45656]
[1779200325123,36.3,76483.54,0.0,0.43453,0.00014,30.45656]
[1779200325635,36.3,76483.54,0.0,0.43453,0.00014,30.45656]
[1779200325620,36.3,76470.48,0.0,0.4327,0.00014,30.42768]
[1779200326021,36.3,76470.48,0.0,0.4327,0.00014,30.42768]
[1779200327479,36.3,76468.91,0.0,0.43248,0.00014,30.4242]
[1779200328174,36.3,76471.31,0.0,0.43282,0.00014,30.42958]
[1779200328519,36.3,76471.31,0.0,0.43282,0.00014,30.42958]
[1779200329576,36.3,76476.19,0.0,0.4335,0.00014,30.44042]
[1779200330708,36.3,76479.35,0.0,0.43395,0.00014,30.44739]
[1779200331003,36.3,76477.77,0.0,0.43372,0.00014,30.4439]
[1779200331294,36.3,76477.77,0.0,0.43372,0.00014,30.4439]
[1779200331662,36.3,76470.15,0.0,0.43266,0.00014,30.42697]
[1779200331880,36.3,76470.15,0.0,0.43266,0.00014,30.42697]
[1779200331925,36.3,76470.15,0.0,0.43266,0.00014,30.42697]
[1779200331976,36.3,76470.15,0.0,0.43266,0.00014,30.42697]
[1779200332371,36.3,76470.15,0.0,0.43266,0.00014,30.42697]
[1779200332669,36.3,76458.72,0.0,0.43106,0.00014,30.4012]
[1779200332945,36.3,76458.72,0.0,0.43106,0.00014,30.4012]
[1779200332964,36.3,76458.72,0.0,0.43106,0.00014,30.4012]
[1779200333919,36.3,76455.3,0.0,0.43058,0.00014,30.39341]
[1779200334599,36.3,76455.3,0.0,0.43058,0.00014,30.39341]
[1779200334758,36.3,76455.3,0.0,0.43058,0.00014,30.39341]
[1779200334823,36.3,76457.25,0.0,0.43085,0.00014,30.39787]
[1779200335020,36.3,76457.25,0.0,0.43085,0.00014,30.39787]
[1779200336013,36.3,76451.41,0.0,0.43004,0.00014,30.38448]
[1779200336597,36.3,76451.41,0.0,0.43004,0.00014,30.38448]
[1779200337705,36.3,76448.91,0.0,0.42969,0.00014,30.37872]
[1779200337815,36.31,76442.05,0.0,0.42873,0.00014,30.36277]
[1779200337901,36.31,76442.05,0.0,0.42873,0.00014,30.36277]
[1779200339968,36.31,76453.08,0.0,0.43028,0.00014,30.38838]
[1779200340331,36.31,76453.08,0.0,0.43028,0.00014,30.38838]
[1779200341366,36.31,76454.3,0.0,0.43045,0.00014,30.3912]
[1779200341501,36.31,76454.3,0.0,0.43045,0.00014,30.3912]
[1779200341627,36.31,76454.3,0.0,0.43045,0.00014,30.3912]
[1779200341677,36.31,76454.3,0.0,0.43045,0.00014,30.3912]
[1779200341816,36.31,76454.3,0.0,0.43045,0.00014,30.3912]
[1779200342019,36.31,76454.3,0.0,0.43045,0.00014,30.3912]
[1779200342398,36.31,76454.3,0.0,0.43045,0.00014,30.3912]
[1779200342867,36.31,76458.59,0.0,0.43105,0.00014,30.40101]
[1779200343070,36.31,76458.59,0.0,0.43105,0.00014,30.40101]
[1779200343423,36.31,76458.59,0.0,0.43105,0.00014,30.40101]
[1779200343634,36.31,76458.59,0.0,0.43105,0.00014,30.40101]
[1779200348794,36.31,76460.82,0.0,0.43136,0.00014,30.40614]
[1779200352015,36.31,76461.96,0.0,0.43153,0.00014,30.40874]
[1779200354282,36.31,76461.73,0.0,0.43149,0.00014,30.40824]
[1779200354695,36.31,76461.73,0.0,0.43149,0.00014,30.40824]
[1779200355504,36.31,76461.08,0.0,0.4314,0.00014,30.40677]
[1779200355527,36.31,76461.08,0.0,0.4314,0.00014,30.40677]
[1779200355598,36.31,76451.02,0.0,0.43,0.00014,30.38378]
[1779200356213,36.31,76451.02,0.0,0.43,0.00014,30.38378]
[1779200356329,36.31,76451.02,0.0,0.43,0.00014,30.38378]
[1779200356510,36.31,76451.02,0.0,0.43,0.00014,30.38378]
[1779200356529,36.31,76451.02,0.0,0.43,0.00014,30.38378]
[1779200356670,36.31,76451.02,0.0,0.43,0.00014,30.38378]
[1779200356733,36.31,76442.9,0.0,0.42886,0.00014,30.36494]
[1779200357249,36.31,76442.9,0.0,0.42886,0.00014,30.36494]
[1779200357502,36.31,76442.9,0.0,0.42886,0.00014,30.36494]
[1779200357733,36.31,76442.9,0.0,0.42886,0.00014,30.36494]
[1779200357669,36.31,76416.3,0.0,0.42515,0.00014,30.30159]
[1779200357816,36.31,76416.3,0.0,0.42515,0.00014,30.30159]
[1779200358074,36.31,76416.3,0.0,0.42515,0.00014,30.30159]
[1779200358149,36.31,76416.3,0.0,0.42515,0.00014,30.30159]
[1779200358365,36.31,76416.3,0.0,0.42515,0.00014,30.30159]
[1779200358656,36.31,76416.3,0.0,0.42515,0.00014,30.30159]
[1779200358725,36.31,76387.96,0.0,0.4212,0.00014,30.23116]
[1779200359080,36.31,76387.96,0.0,0.4212,0.00014,30.23116]
[1779200359501,36.31,76387.96,0.0,0.4212,0.00014,30.23116]
[1779200359589,36.31,76387.96,0.0,0.4212,0.00014,30.23116]
[1779200359752,36.31,76387.96,0.0,0.4212,0.00014,30.23116]
[1779200359620,36.31,76392.29,0.0,0.42179,0.00014,30.24194]
[1779200359830,36.31,76392.29,0.0,0.42179,0.00014,30.24194]
[1779200359867,36.31,76392.29,0.0,0.42179,0.00014,30.24194]
[1779200359987,36.31,76392.29,0.0,0.42179,0.00014,30.24194]
[1779200360008,36.31,76392.29,0.0,0.42179,0.00014,30.24194]
[1779200360064,36.31,76392.29,0.0,0.42179,0.00014,30.24194]
[1779200360166,36.31,76392.29,0.0,0.42179,0.00014,30.24194]
[1779200360233,36.31,76392.29,0.0,0.42179,0.00014,30.24194]
[1779200360428,36.31,76392.29,0.0,0.42179,0.00014,30.24194]
[1779200360435,36.31,76392.29,0.0,0.42179,0.00014,30.24194]
[1779200360611,36.31,76392.29,0.0,0.42179,0.00014,30.24194]
[1779200361425,36.31,76388.84,0.0,0.42132,0.00014,30.23338]
[1779200361467,36.31,76388.84,0.0,0.42132,0.00014,30.23338]
[1779200361479,36.31,76388.84,0.0,0.42132,0.00014,30.23338]
[1779200361523,36.31,76388.84,0.0,0.42132,0.00014,30.23338]
[1779200361637,36.31,76388.84,0.0,0.42132,0.00014,30.23338]
[1779200361663,36.31,76388.84,0.0,0.42132,0.00014,30.23338]
[1779200361845,36.31,76382.95,0.0,0.42049,0.00014,30.21821]
[1779200362424,36.31,76382.95,0.0,0.42049,0.00014,30.21821]
[1779200362623,36.31,76382.95,0.0,0.42049,0.00014,30.21821]
[1779200362808,36.31,76385.41,0.0,0.42083,0.00014,30.22437]
[1779200362866,36.31,76385.41,0.0,0.42083,0.00014,30.22437]
[1779200363197,36.31,76385.41,0.0,0.42083,0.00014,30.22437]
[1779200363424,36.31,76385.41,0.0,0.42083,0.00014,30.22437]
[1779200363457,36.31,76385.41,0.0,0.42083,0.00014,30.22437]
[1779200363727,36.31,76385.41,0.0,0.42083,0.00014,30.22437]
[1779200363737,36.31,76385.41,0.0,0.42083,0.00014,30.22437]
[1779200363539,36.31,76367.89,0.0,0.41838,0.00014,30.17916]
[1779200363798,36.31,76367.89,0.0,0.41838,0.00014,30.17916]
[1779200363798,36.31,76367.89,0.0,0.41838,0.00014,30.17916]
[1779200364037,36.31,76367.89,0.0,0.41838,0.00014,30.17916]
[1779200364296,36.31,76367.89,0.0,0.41838,0.00014,30.17916]
[1779200364435,36.31,76367.89,0.0,0.41838,0.00014,30.17916]
[1779200364465,36.31,76367.89,0.0,0.41838,0.00014,30.17916]
[1779200364693,36.31,76367.89,0.0,0.41838,0.00014,30.17916]
[1779200364720,36.31,76367.89,0.0,0.41838,0.00014,30.17916]
[1779200364749,36.31,76367.89,0.0,0.41838,0.00014,30.17916]
[1779200364728,36.31,76342.96,0.0,0.41492,0.00014,30.11293]
[1779200365046,36.31,76342.96,0.0,0.41492,0.00014,30.11293]
[1779200365136,36.31,76342.96,0.0,0.41492,0.00014,30.11293]
[1779200365242,36.31,76342.96,0.0,0.41492,0.00014,30.11293]
[1779200365536,36.31,76342.96,0.0,0.41492,0.00014,30.11293]
[1779200365711,36.31,76342.96,0.0,0.41492,0.00014,30.11293]
[1779200365721,36.31,76342.96,0.0,0.41492,0.00014,30.11293]
[1779200365587,36.31,76338.8,0.0,0.41436,0.00014,30.10203]
[1779200365834,36.31,76338.8,0.0,0.41436,0.00014,30.10203]
[1779200365880,36.31,76338.8,0.0,0.41436,0.00014,30.10203]
[1779200365906,36.31,76338.8,0.0,0.41436,0.00014,30.10203]
[1779200365973,36.31,76338.8,0.0,0.41436,0.00014,30.10203]
[1779200366299,36.31,76338.8,0.0,0.41436,0.00014,30.10203]
[1779200366346,36.31,76338.8,0.0,0.41436,0.00014,30.10203]
[1779200366417,36.31,76331.23,0.0,0.41331,0.00014,30.08141]
[1779200366820,36.31,76331.23,0.0,0.41331,0.00014,30.08141]
[1779200367185,36.31,76331.23,0.0,0.41331,0.00014,30.08141]
[1779200367599,36.31,76331.23,0.0,0.41331,0.00014,30.08141]
[1779200367718,36.31,76331.23,0.0,0.41331,0.00014,30.08141]
[1779200368127,36.32,76325.17,0.0,0.41247,0.00014,30.06477]
[1779200368496,36.32,76325.17,0.0,0.41247,0.00014,30.06477]
[1779200368556,36.32,76325.17,0.0,0.41247,0.00014,30.06477]
[1779200368814,36.32,76331.96,0.0,0.41342,0.00014,30.08352]
[1779200368837,36.32,76331.96,0.0,0.41342,0.00014,30.08352]
[1779200369048,36.32,76331.96,0.0,0.41342,0.00014,30.08352]
[1779200369399,36.32,76331.96,0.0,0.41342,0.00014,30.08352]
[1779200369606,36.32,76331.96,0.0,0.41342,0.00014,30.08352]
[1779200370356,36.32,76332.76,0.0,0.41353,0.00014,30.08576]
[1779200370627,36.32,76332.76,0.0,0.41353,0.00014,30.08576]
[1779200370695,36.32,76340.58,0.0,0.41462,0.00014,30.10711]
[1779200370794,36.32,76340.58,0.0,0.41462,0.00014,30.10711]
[1779200370823,36.32,76340.58,0.0,0.41462,0.00014,30.10711]
[1779200370950,36.32,76350.73,0.0,0.41604,0.00014,30.13445]
[1779200372138,36.32,76350.73,0.0,0.41604,0.00014,30.13445]
[1779200372510,36.32,76350.73,0.0,0.41604,0.00014,30.13445]
[1779200372601,36.32,76350.73,0.0,0.41604,0.00014,30.13445]
[1779200372621,36.32,76350.73,0.0,0.41604,0.00014,30.13445]
[1779200372695,36.32,76350.73,0.0,0.41604,0.00014,30.13445]
[1779200372741,36.32,76350.73,0.0,0.41604,0.00014,30.13445]
[1779200372770,36.32,76350.73,0.0,0.41604,0.00014,30.13445]
[1779200372681,36.32,76361.44,0.0,0.41752,0.00014,30.15994]
[1779200372881,36.32,76361.44,0.0,0.41752,0.00014,30.15994]
[1779200373019,36.32,76361.44,0.0,0.41752,0.00014,30.15994]
[1779200373224,36.32,76361.44,0.0,0.41752,0.00014,30.15994]
[1779200373335,36.32,76361.44,0.0,0.41752,0.00014,30.15994]
[1779200373510,36.32,76361.44,0.0,0.41752,0.00014,30.15994]
[1779200373555,36.32,76377.84,0.0,0.4198,0.00014,30.20264]
[1779200374149,36.32,76377.84,0.0,0.4198,0.00014,30.20264]
[1779200374752,36.32,76377.84,0.0,0.4198,0.00014,30.20264]
[1779200374760,36.32,76377.84,0.0,0.4198,0.00014,30.20264]
[1779200374765,36.32,76377.84,0.0,0.4198,0.00014,30.20264]
[1779200374430,36.32,76385.97,0.0,0.42093,0.00014,30.22344]
[1779200374873,36.32,76385.97,0.0,0.42093,0.00014,30.22344]
[1779200374938,36.32,76385.97,0.0,0.42093,0.00014,30.22344]
[1779200374968,36.32,76385.97,0.0,0.42093,0.00014,30.22344]
[1779200375011,36.32,76385.97,0.0,0.42093,0.00014,30.22344]
[1779200375197,36.32,76385.97,0.0,0.42093,0.00014,30.22344]
[1779200375328,36.32,76385.97,0.0,0.42093,0.00014,30.22344]
[1779200375373,36.32,76385.97,0.0,0.42093,0.00014,30.22344]
[1779200375458,36.32,76385.97,0.0,0.42093,0.00014,30.22344]
[1779200375740,36.32,76385.97,0.0,0.42093,0.00014,30.22344]
[1779200375775,36.32,76386.51,0.0,0.42101,0.00014,30.22484]
[1779200375934,36.32,76386.51,0.0,0.42101,0.00014,30.22484]
[1779200376376,36.32,76386.51,0.0,0.42101,0.00014,30.22484]
[1779200376434,36.32,76386.51,0.0,0.42101,0.00014,30.22484]
[1779200376627,36.32,76386.51,0.0,0.42101,0.00014,30.22484]
[1779200376638,36.32,76386.51,0.0,0.42101,0.00014,30.22484]
[1779200376733,36.32,76373.1,0.0,0.41914,0.00014,30.19041]
[1779200376925,36.32,76373.1,0.0,0.41914,0.00014,30.19041]
[1779200377016,36.32,76373.1,0.0,0.41914,0.00014,30.19041]
[1779200377400,36.32,76373.1,0.0,0.41914,0.00014,30.19041]
[1779200377700,36.32,76373.1,0.0,0.41914,0.00014,30.19041]
[1779200377909,36.32,76373.88,0.0,0.41925,0.00014,30.19242]
[1779200378032,36.32,76373.88,0.0,0.41925,0.00014,30.19242]
[1779200378092,36.32,76373.88,0.0,0.41925,0.00014,30.19242]
[1779200378174,36.32,76373.88,0.0,0.41925,0.00014,30.19242]
[1779200378326,36.32,76373.88,0.0,0.41925,0.00014,30.19242]
[1779200378545,36.32,76373.88,0.0,0.41925,0.00014,30.19242]
[1779200378688,36.32,76373.88,0.0,0.41925,0.00014,30.19242]
[1779200378715,36.32,76381.47,0.0,0.42031,0.00014,30.21195]
[1779200378919,36.32,76381.47,0.0,0.42031,0.00014,30.21195]
[1779200379424,36.32,76381.47,0.0,0.42031,0.00014,30.21195]
[1779200379734,36.32,76381.47,0.0,0.42031,0.00014,30.21195]
[1779200379466,36.34,76413.63,0.0,0.42484,0.00014,30.29316]
[1779200379851,36.34,76413.63,0.0,0.42484,0.00014,30.29316]
[1779200379855,36.34,76413.63,0.0,0.42484,0.00014,30.29316]
[1779200379921,36.34,76413.63,0.0,0.42484,0.00014,30.29316]
[1779200379966,36.34,76413.63,0.0,0.42484,0.00014,30.29316]
[1779200380060,36.34,76413.63,0.0,0.42484,0.00014,30.29316]
[1779200380102,36.34,76413.63,0.0,0.42484,0.00014,30.29316]
[1779200380163,36.34,76413.63,0.0,0.42484,0.00014,30.29316]
[1779200380253,36.34,76413.63,0.0,0.42484,0.00014,30.29316]
[1779200380814,36.34,76413.63,0.0,0.42484,0.00014,30.29316]
[1779200380349,36.34,76420.99,0.0,0.42587,0.00014,30.31106]
[1779200380892,36.34,76420.99,0.0,0.42587,0.00014,30.31106]
[1779200380995,36.34,76420.99,0.0,0.42587,0.00014,30.31106]
[1779200381104,36.34,76420.99,0.0,0.42587,0.00014,30.31106]
[1779200381662,36.34,76420.99,0.0,0.42587,0.00014,30.31106]
[1779200382146,36.34,76416.21,0.0,0.42521,0.00014,30.29952]
[1779200382252,36.34,76416.21,0.0,0.42521,0.00014,30.29952]
[1779200383253,36.35,76415.99,0.0,0.42518,0.00014,30.29903]
[1779200384968,36.35,76420.47,0.0,0.42581,0.00014,30.30996]
[1779200388320,36.35,76427.05,0.0,0.42673,0.00014,30.32585]
[1779200388868,36.35,76427.6,0.0,0.42681,0.00014,30.32719]
[1779200389225,36.35,76427.6,0.0,0.42681,0.00014,30.32719]
[1779200389631,36.35,76435.8,0.0,0.42796,0.00014,30.34667]
[1779200389844,36.35,76435.8,0.0,0.42796,0.00014,30.34667]
[1779200389872,36.35,76435.8,0.0,0.42796,0.00014,30.34667]
[1779200389957,36.35,76435.8,0.0,0.42796,0.00014,30.34667]
[1779200390173,36.35,76435.8,0.0,0.42796,0.00014,30.34667]
[1779200390416,36.35,76435.8,0.0,0.42796,0.00014,30.34667]
[1779200390432,36.35,76435.8,0.0,0.42796,0.00014,30.34667]
[1779200390458,36.35,76446.38,0.0,0.42944,0.00014,30.37142]
[1779200391044,36.35,76446.38,0.0,0.42944,0.00014,30.37142]
[1779200391328,36.35,76446.38,0.0,0.42944,0.00014,30.37142]
[1779200391497,36.35,76456.16,0.0,0.4308,0.00014,30.39392]
[1779200392485,36.35,76456.16,0.0,0.4308,0.00014,30.39392]
[1779200392560,36.35,76456.16,0.0,0.4308,0.00014,30.39392]
[1779200392573,36.35,76456.16,0.0,0.4308,0.00014,30.39392]
[1779200392838,36.35,76457.56,0.0,0.431,0.00014,30.39712]
[1779200392867,36.35,76457.56,0.0,0.431,0.00014,30.39712]
[1779200392958,36.35,76457.56,0.0,0.431,0.00014,30.39712]
[1779200393573,36.35,76448.54,0.0,0.42974,0.00014,30.37643]
[1779200393884,36.35,76448.54,0.0,0.42974,0.00014,30.37643]
[1779200393943,36.35,76448.54,0.0,0.42974,0.00014,30.37643]
[1779200394054,36.35,76448.54,0.0,0.42974,0.00014,30.37643]
[1779200394076,36.35,76448.54,0.0,0.42974,0.00014,30.37643]
[1779200394176,36.35,76448.54,0.0,0.42974,0.00014,30.37643]
[1779200394261,36.35,76438.84,0.0,0.42838,0.00014,30.35386]
[1779200395694,36.35,76438.84,0.0,0.42838,0.00014,30.35386]
[1779200395951,36.35,76434.98,0.0,0.42785,0.00014,30.34479]
[1779200396189,36.35,76434.98,0.0,0.42785,0.00014,30.34479]
[1779200397021,36.35,76429.55,0.0,0.42709,0.00014,30.33194]
[1779200397111,36.35,76429.55,0.0,0.42709,0.00014,30.33194]
[1779200397165,36.35,76429.55,0.0,0.42709,0.00014,30.33194]
[1779200397839,36.35,76424.78,0.0,0.42643,0.00014,30.32057]
[1779200398026,36.35,76424.78,0.0,0.42643,0.00014,30.32057]
[1779200398697,36.35,76424.78,0.0,0.42643,0.00014,30.32057]
[1779200399309,36.36,76417.63,0.0,0.42543,0.00014,30.30336]
[1779200399697,36.36,76417.63,0.0,0.42543,0.00014,30.30336]
[1779200400251,36.36,76416.0,0.0,0.42521,0.00014,30.29944]
[1779200400520,36.36,76416.0,0.0,0.42521,0.00014,30.29944]
[1779200400530,36.36,76416.0,0.0,0.42521,0.00014,30.29944]
[1779200400964,36.36,76416.69,0.0,0.42531,0.00014,30.30116]
[1779200401257,36.36,76416.69,0.0,0.42531,0.00014,30.30116]
[1779200401554,36.36,76416.69,0.0,0.42531,0.00014,30.30116]
[1779200401657,36.36,76416.69,0.0,0.42531,0.00014,30.30116]
[1779200401975,36.36,76421.71,0.0,0.42601,0.00014,30.31333]
[1779200402281,36.36,76421.71,0.0,0.42601,0.00014,30.31333]
[1779200402779,36.36,76421.71,0.0,0.42601,0.00014,30.31333]
[1779200402885,36.36,76418.26,0.0,0.42553,0.00014,30.30503]
[1779200403028,36.36,76418.26,0.0,0.42553,0.00014,30.30503]
[1779200403239,36.36,76418.26,0.0,0.42553,0.00014,30.30503]
[1779200403349,36.36,76418.26,0.0,0.42553,0.00014,30.30503]
[1779200403503,36.36,76410.1,0.0,0.42439,0.00014,30.2852]
[1779200404004,36.36,76410.1,0.0,0.42439,0.00014,30.2852]
[1779200404122,36.36,76410.1,0.0,0.42439,0.00014,30.2852]
[1779200404619,36.36,76402.96,0.0,0.4234,0.00014,30.26766]
[1779200406442,36.36,76404.88,0.0,0.42367,0.00014,30.27243]
[1779200406954,36.36,76406.12,0.0,0.42385,0.00014,30.27551]
[1779200408184,36.36,76409.39,0.0,0.4243,0.00014,30.28358]
[1779200408241,36.36,76409.39,0.0,0.4243,0.00014,30.28358]
[1779200408486,36.36,76409.39,0.0,0.4243,0.00014,30.28358]
[1779200408567,36.36,76411.85,0.0,0.42465,0.00014,30.28962]
[1779200408914,36.36,76411.85,0.0,0.42465,0.00014,30.28962]
[1779200410920,36.37,76409.57,0.0,0.42434,0.00014,30.28413]
[1779200411037,36.37,76409.57,0.0,0.42434,0.00014,30.28413]
[1779200411231,36.37,76409.57,0.0,0.42434,0.00014,30.28413]
[1779200411486,36.37,76409.57,0.0,0.42434,0.00014,30.28413]
[1779200411557,36.37,76407.27,0.0,0.42402,0.00014,30.27853]
[1779200412815,36.37,76407.27,0.0,0.42402,0.00014,30.27853]
[1779200413010,36.37,76400.72,0.0,0.42311,0.00014,30.26234]
[1779200413537,36.37,76400.72,0.0,0.42311,0.00014,30.26234]
[1779200413667,36.37,76400.72,0.0,0.42311,0.00014,30.26234]
[1779200414197,36.37,76405.69,0.0,0.4238,0.00014,30.27465]
[1779200414207,36.37,76405.69,0.0,0.4238,0.00014,30.27465]
[1779200414267,36.37,76405.69,0.0,0.4238,0.00014,30.27465]
[1779200414313,36.37,76414.56,0.0,0.42504,0.00014,30.29638]
[1779200415399,36.37,76414.56,0.0,0.42504,0.00014,30.29638]
[1779200416097,36.37,76407.95,0.0,0.42412,0.00014,30.28022]
[1779200416267,36.37,76407.95,0.0,0.42412,0.00014,30.28022]
[1779200416279,36.37,76397.4,0.0,0.42265,0.00014,30.2541]
[1779200417354,36.37,76397.4,0.0,0.42265,0.00014,30.2541]
[1779200417365,36.37,76397.4,0.0,0.42265,0.00014,30.2541]
[1779200417368,36.37,76397.4,0.0,0.42265,0.00014,30.2541]
[1779200417640,36.37,76397.4,0.0,0.42265,0.00014,30.2541]
[1779200417680,36.37,76397.4,0.0,0.42265,0.00014,30.2541]
[1779200417856,36.37,76397.4,0.0,0.42265,0.00014,30.2541]
[1779200418202,36.37,76393.59,0.0,0.42212,0.00014,30.24457]
[1779200418249,36.37,76393.59,0.0,0.42212,0.00014,30.24457]
[1779200418332,36.37,76393.59,0.0,0.42212,0.00014,30.24457]
[1779200418705,36.37,76393.59,0.0,0.42212,0.00014,30.24457]
[1779200418807,36.37,76380.53,0.0,0.4203,0.00014,30.2115]
[1779200419092,36.37,76380.53,0.0,0.4203,0.00014,30.2115]
[1779200419219,36.37,76380.53,0.0,0.4203,0.00014,30.2115]
[1779200419881,36.37,76375.22,0.0,0.41956,0.00014,30.19791]
[1779200419981,36.37,76375.22,0.0,0.41956,0.00014,30.19791]
[1779200421411,36.37,76377.84,0.0,0.41993,0.00014,30.20468]
[1779200424501,36.37,76379.47,0.0,0.42016,0.00014,30.20898]
[1779200425629,36.38,76379.16,0.0,0.42012,0.00014,30.20822]
[1779200426580,36.38,76383.66,0.0,0.42075,0.00014,30.21974]
[1779200426826,36.38,76383.66,0.0,0.42075,0.00014,30.21974]
[1779200428344,36.38,76382.53,0.0,0.4206,0.00014,30.21692]
[1779200428610,36.38,76382.53,0.0,0.4206,0.00014,30.21692]
[1779200429328,36.38,76381.28,0.0,0.42043,0.00014,30.21376]
[1779200429376,36.38,76373.71,0.0,0.41938,0.00014,30.19436]
[1779200432472,36.38,76371.03,0.0,0.419,0.00014,30.18457]
[1779200433400,36.38,76369.97,0.0,0.41886,0.00014,30.18187]
[1779200433509,36.38,76369.97,0.0,0.41886,0.00014,30.18187]
[1779200433753,36.38,76369.97,0.0,0.41886,0.00014,30.18187]
[1779200433852,36.38,76372.81,0.0,0.41925,0.00014,30.18927]
[1779200434561,36.38,76372.81,0.0,0.41925,0.00014,30.18927]
[1779200435765,36.38,76366.37,0.0,0.41836,0.00014,30.17254]
[1779200435801,36.38,76366.37,0.0,0.41836,0.00014,30.17254]
[1779200436804,36.38,76364.55,0.0,0.41811,0.00014,30.16779]
[1779200436868,36.38,76364.55,0.0,0.41811,0.00014,30.16779]
[1779200437036,36.38,76369.44,0.0,0.41878,0.00014,30.18053]
[1779200437719,36.38,76369.44,0.0,0.41878,0.00014,30.18053]
[1779200437723,36.38,76369.44,0.0,0.41878,0.00014,30.18053]
[1779200438334,36.38,76372.48,0.0,0.41921,0.00014,30.1884]
[1779200438365,36.38,76372.48,0.0,0.41921,0.00014,30.1884]
[1779200438440,36.38,76382.08,0.0,0.42054,0.00014,30.21304]
[1779200439809,36.38,76382.08,0.0,0.42054,0.00014,30.21304]
[1779200439858,36.38,76390.97,0.0,0.42178,0.00014,30.2356]
[1779200440794,36.38,76390.97,0.0,0.42178,0.00014,30.2356]
[1779200440918,36.38,76393.0,0.0,0.42206,0.00014,30.24073]
[1779200440975,36.38,76393.0,0.0,0.42206,0.00014,30.24073]
[1779200441119,36.38,76393.0,0.0,0.42206,0.00014,30.24073]
[1779200441174,36.38,76393.0,0.0,0.42206,0.00014,30.24073]
[1779200442197,36.38,76391.19,0.0,0.42181,0.00014,30.2362]
[1779200442646,36.38,76391.19,0.0,0.42181,0.00014,30.2362]
[1779200442664,36.38,76391.19,0.0,0.42181,0.00014,30.2362]
[1779200442919,36.39,76392.23,0.0,0.42196,0.00014,30.23883]
[1779200444433,36.39,76387.54,0.0,0.42131,0.00014,30.22703]
[1779200444450,36.39,76387.54,0.0,0.42131,0.00014,30.22703]
[1779200444503,36.39,76378.23,0.0,0.42001,0.00014,30.20334]
[1779200449086,36.39,76375.46,0.0,0.41964,0.00014,30.19638]
[1779200449403,36.39,76375.46,0.0,0.41964,0.00014,30.19638]
[1779200451625,36.39,76377.41,0.0,0.41992,0.00014,30.20147]
[1779200452107,36.39,76378.5,0.0,0.42007,0.00014,30.2043]
[1779200452525,36.39,76378.5,0.0,0.42007,0.00014,30.2043]
[1779200452545,36.39,76378.5,0.0,0.42007,0.00014,30.2043]
[1779200452570,36.39,76378.5,0.0,0.42007,0.00014,30.2043]
[1779200452927,36.39,76379.16,0.0,0.42016,0.00014,30.20602]
[1779200455465,36.4,76387.23,0.0,0.42129,0.00014,30.22662]
[1779200455475,36.4,76387.23,0.0,0.42129,0.00014,30.22662]
[1779200455839,36.4,76387.23,0.0,0.42129,0.00014,30.22662]
[1779200455840,36.4,76387.23,0.0,0.42129,0.00014,30.22662]
[1779200455930,36.4,76387.23,0.0,0.42129,0.00014,30.22662]
[1779200456128,36.4,76388.1,0.0,0.42141,0.00014,30.22884]
[1779200456286,36.4,76388.1,0.0,0.42141,0.00014,30.22884]
[1779200456388,36.4,76388.1,0.0,0.42141,0.00014,30.22884]
[1779200456565,36.4,76406.71,0.0,0.424,0.00014,30.27526]
[1779200456914,36.4,76406.71,0.0,0.424,0.00014,30.27526]
[1779200457162,36.4,76406.71,0.0,0.424,0.00014,30.27526]
[1779200457573,36.4,76410.84,0.0,0.42458,0.00014,30.28543]
[1779200459011,36.4,76409.16,0.0,0.42435,0.00014,30.28136]
[1779200459020,36.4,76409.16,0.0,0.42435,0.00014,30.28136]
[1779200459586,36.4,76402.01,0.0,0.42336,0.00014,30.2638]
[1779200460137,36.4,76402.01,0.0,0.42336,0.00014,30.2638]
[1779200461376,36.4,76395.97,0.0,0.42252,0.00014,30.24882]
[1779200461384,36.4,76395.97,0.0,0.42252,0.00014,30.24882]
[1779200461399,36.4,76395.97,0.0,0.42252,0.00014,30.24882]
[1779200461435,36.4,76395.97,0.0,0.42252,0.00014,30.24882]
[1779200461451,36.4,76395.97,0.0,0.42252,0.00014,30.24882]
[1779200461478,36.4,76395.97,0.0,0.42252,0.00014,30.24882]
[1779200461601,36.4,76388.52,0.0,0.42149,0.00014,30.23015]
[1779200462289,36.4,76388.52,0.0,0.42149,0.00014,30.23015]
[1779200462309,36.4,76388.52,0.0,0.42149,0.00014,30.23015]
[1779200462340,36.4,76388.52,0.0,0.42149,0.00014,30.23015]
[1779200462343,36.4,76388.52,0.0,0.42149,0.00014,30.23015]
[1779200462518,36.4,76388.52,0.0,0.42149,0.00014,30.23015]
[1779200462543,36.4,76388.52,0.0,0.42149,0.00014,30.23015]
[1779200462662,36.4,76388.52,0.0,0.42149,0.00014,30.23015]
[1779200462683,36.4,76376.47,0.0,0.41981,0.00014,30.19943]
[1779200464624,36.4,76364.64,0.0,0.41816,0.00014,30.16877]
[1779200466696,36.4,76363.89,0.0,0.41806,0.00014,30.16681]
[1779200468745,36.4,76364.72,0.0,0.41818,0.00014,30.16898]
[1779200468771,36.4,76364.72,0.0,0.41818,0.00014,30.16898]
[1779200468853,36.4,76364.72,0.0,0.41818,0.00014,30.16898]
[1779200468883,36.4,76364.72,0.0,0.41818,0.00014,30.16898]
[1779200469229,36.4,76364.52,0.0,0.41815,0.00014,30.16846]
[1779200469363,36.4,76364.52,0.0,0.41815,0.00014,30.16846]
[1779200469443,36.4,76364.52,0.0,0.41815,0.00014,30.16846]
[1779200469615,36.4,76364.52,0.0,0.41815,0.00014,30.16846]
[1779200469656,36.4,76364.52,0.0,0.41815,0.00014,30.16846]
[1779200469659,36.4,76352.2,0.0,0.41644,0.00014,30.136]
[1779200473688,36.4,76341.81,0.0,0.415,0.00014,30.10828]
[1779200474657,36.4,76341.81,0.0,0.415,0.00014,30.10828]
[1779200474826,36.4,76341.81,0.0,0.415,0.00014,30.10828]
[1779200474998,36.41,76335.82,0.0,0.41419,0.00014,30.09236]
[1779200477328,36.42,76334.37,0.0,0.41403,0.00014,30.08912]
[1779200479576,36.44,76332.11,0.0,0.41376,0.00014,30.08369]
[1779200479993,36.44,76331.9,0.0,0.41373,0.00014,30.08315]
[1779200480250,36.44,76331.9,0.0,0.41373,0.00014,30.08315]
[1779200480689,36.44,76331.9,0.0,0.41373,0.00014,30.08315]
[1779200480722,36.44,76331.9,0.0,0.41373,0.00014,30.08315]
[1779200480750,36.44,76331.9,0.0,0.41373,0.00014,30.08315]
[1779200480924,36.44,76322.27,0.0,0.4124,0.00014,30.05679]
[1779200480979,36.44,76322.27,0.0,0.4124,0.00014,30.05679]
[1779200481393,36.44,76322.27,0.0,0.4124,0.00014,30.05679]
[1779200481470,36.44,76322.27,0.0,0.4124,0.00014,30.05679]
[1779200482100,36.44,76315.09,0.0,0.41141,0.00014,30.03695]
[1779200482233,36.44,76315.09,0.0,0.41141,0.00014,30.03695]
[1779200483222,36.44,76314.82,0.0,0.41138,0.00014,30.03626]
[1779200483563,36.44,76314.82,0.0,0.41138,0.00014,30.03626]
[1779200483603,36.44,76314.82,0.0,0.41138,0.00014,30.03626]
[1779200483863,36.44,76314.82,0.0,0.41138,0.00014,30.03626]
[1779200484095,36.45,76317.01,0.0,0.41168,0.00014,30.04241]
[1779200484297,36.45,76317.01,0.0,0.41168,0.00014,30.04241]
[1779200484385,36.45,76317.01,0.0,0.41168,0.00014,30.04241]
[1779200484401,36.45,76317.01,0.0,0.41168,0.00014,30.04241]
[1779200484409,36.45,76317.01,0.0,0.41168,0.00014,30.04241]
[1779200484506,36.45,76317.01,0.0,0.41168,0.00014,30.04241]
[1779200484884,36.45,76317.01,0.0,0.41168,0.00014,30.04241]
[1779200485097,36.45,76311.3,0.0,0.4109,0.00014,30.02656]
[1779200486102,36.45,76310.15,0.0,0.41074,0.00014,30.0234]
[1779200486105,36.45,76310.15,0.0,0.41074,0.00014,30.0234]
[1779200486249,36.45,76310.15,0.0,0.41074,0.00014,30.0234]
[1779200486363,36.45,76310.15,0.0,0.41074,0.00014,30.0234]
[1779200486526,36.45,76310.15,0.0,0.41074,0.00014,30.0234]
[1779200486605,36.45,76310.15,0.0,0.41074,0.00014,30.0234]
[1779200486668,36.45,76310.15,0.0,0.41074,0.00014,30.0234]
[1779200486704,36.45,76310.15,0.0,0.41074,0.00014,30.0234]
[1779200487051,36.45,76309.24,0.0,0.41062,0.00014,30.02092]
[1779200487059,36.45,76309.24,0.0,0.41062,0.00014,30.02092]
[1779200487171,36.45,76309.24,0.0,0.41062,0.00014,30.02092]
[1779200487191,36.45,76309.24,0.0,0.41062,0.00014,30.02092]
[1779200487374,36.45,76309.24,0.0,0.41062,0.00014,30.02092]
[1779200487402,36.45,76309.24,0.0,0.41062,0.00014,30.02092]
[1779200487467,36.45,76309.24,0.0,0.41062,0.00014,30.02092]
[1779200487813,36.45,76309.24,0.0,0.41062,0.00014,30.02092]
[1779200488040,36.45,76309.86,0.0,0.41071,0.00014,30.02273]
[1779200488273,36.45,76309.86,0.0,0.41071,0.00014,30.02273]
[1779200488800,36.45,76320.89,0.0,0.41224,0.00014,30.05348]
[1779200489265,36.45,76320.89,0.0,0.41224,0.00014,30.05348]
[1779200489391,36.45,76320.89,0.0,0.41224,0.00014,30.05348]
[1779200489402,36.45,76320.89,0.0,0.41224,0.00014,30.05348]
[1779200489477,36.45,76320.89,0.0,0.41224,0.00014,30.05348]
[1779200489807,36.45,76336.41,0.0,0.41439,0.00014,30.09598]
[1779200490666,36.45,76336.41,0.0,0.41439,0.00014,30.09598]
[1779200490686,36.45,76336.41,0.0,0.41439,0.00014,30.09598]
[1779200490970,36.45,76334.1,0.0,0.41407,0.00014,30.08977]
[1779200491028,36.45,76334.1,0.0,0.41407,0.00014,30.08977]
[1779200491735,36.45,76334.1,0.0,0.41407,0.00014,30.08977]
[1779200491746,36.45,76334.1,0.0,0.41407,0.00014,30.08977]
[1779200492608,36.46,76334.83,0.0,0.41417,0.00014,30.08883]
[1779200493212,36.46,76338.34,0.0,0.41465,0.00014,30.09836]
[1779200493232,36.46,76338.34,0.0,0.41465,0.00014,30.09836]
[1779200494852,36.46,76337.91,0.0,0.4146,0.00014,30.09723]
[1779200497044,36.46,76334.67,0.0,0.41415,0.00014,30.08855]
[1779200498400,36.46,76338.33,0.0,0.41466,0.00014,30.09849]
[1779200498821,36.46,76338.33,0.0,0.41466,0.00014,30.09849]
[1779200499083,36.46,76341.23,0.0,0.41507,0.00014,30.10633]
[1779200499834,36.46,76341.23,0.0,0.41507,0.00014,30.10633]
[1779200499895,36.46,76349.02,0.0,0.41615,0.00014,30.12719]
[1779200500198,36.46,76349.02,0.0,0.41615,0.00014,30.12719]
[1779200500512,36.46,76349.02,0.0,0.41615,0.00014,30.12719]
[1779200500702,36.46,76349.02,0.0,0.41615,0.00014,30.12719]
[1779200500826,36.46,76349.02,0.0,0.41615,0.00014,30.12719]
[1779200500901,36.46,76349.02,0.0,0.41615,0.00014,30.12719]
[1779200500899,36.46,76321.96,0.0,0.4124,0.00014,30.05391]
[1779200500964,36.46,76321.96,0.0,0.4124,0.00014,30.05391]
[1779200501354,36.46,76321.96,0.0,0.4124,0.00014,30.05391]
[1779200501487,36.46,76321.96,0.0,0.4124,0.00014,30.05391]
[1779200501506,36.46,76321.96,0.0,0.4124,0.00014,30.05391]
[1779200501577,36.46,76321.96,0.0,0.4124,0.00014,30.05391]
[1779200501906,36.46,76309.98,0.0,0.41075,0.00014,30.02063]
[1779200502034,36.46,76309.98,0.0,0.41075,0.00014,30.02063]
[1779200502051,36.46,76309.98,0.0,0.41075,0.00014,30.02063]
[1779200502239,36.46,76309.98,0.0,0.41075,0.00014,30.02063]
[1779200502349,36.46,76309.98,0.0,0.41075,0.00014,30.02063]
[1779200502590,36.46,76309.98,0.0,0.41075,0.00014,30.02063]
[1779200502915,36.46,76309.98,0.0,0.41075,0.00014,30.02063]
[1779200502913,36.46,76298.39,0.0,0.40915,0.00014,29.98799]
[1779200503018,36.46,76298.39,0.0,0.40915,0.00014,29.98799]
[1779200503456,36.46,76298.39,0.0,0.40915,0.00014,29.98799]
[1779200503920,36.46,76306.52,0.0,0.41028,0.00014,30.01104]
[1779200504088,36.46,76306.52,0.0,0.41028,0.00014,30.01104]
[1779200504998,36.47,76310.85,0.0,0.41088,0.00014,30.02326]
[1779200505901,36.47,76310.85,0.0,0.41088,0.00014,30.02326]
[1779200506422,36.47,76308.57,0.0,0.41057,0.00014,30.01695]
[1779200506805,36.47,76308.57,0.0,0.41057,0.00014,30.01695]
[1779200506856,36.47,76308.57,0.0,0.41057,0.00014,30.01695]
[1779200506888,36.47,76308.57,0.0,0.41057,0.00014,30.01695]
[1779200507415,36.47,76305.91,0.0,0.4102,0.00014,30.00954]
[1779200507753,36.47,76305.91,0.0,0.4102,0.00014,30.00954]
[1779200508956,36.47,76296.1,0.0,0.40886,0.00014,29.98191]
[1779200511183,36.47,76294.34,0.0,0.40862,0.00014,29.97706]
[1779200516750,36.48,76289.77,0.0,0.40802,0.00014,29.96442]
[1779200516835,36.48,76289.77,0.0,0.40802,0.00014,29.96442]
[1779200516863,36.48,76289.98,0.0,0.40805,0.00014,29.96511]
[1779200517115,36.48,76289.98,0.0,0.40805,0.00014,29.96511]
[1779200517192,36.48,76289.98,0.0,0.40805,0.00014,29.96511]
[1779200517686,36.48,76289.98,0.0,0.40805,0.00014,29.96511]
[1779200517709,36.48,76289.98,0.0,0.40805,0.00014,29.96511]
[1779200517804,36.48,76289.98,0.0,0.40805,0.00014,29.96511]
[1779200518226,36.49,76285.83,0.0,0.40748,0.00014,29.95321]
[1779200518258,36.49,76285.83,0.0,0.40748,0.00014,29.95321]
[1779200518301,36.49,76285.83,0.0,0.40748,0.00014,29.95321]
[1779200518346,36.49,76285.83,0.0,0.40748,0.00014,29.95321]
[1779200518350,36.49,76285.83,0.0,0.40748,0.00014,29.95321]
[1779200519504,36.5,76284.77,0.0,0.40737,0.00014,29.95084]
[1779200519542,36.5,76284.77,0.0,0.40737,0.00014,29.95084]
[1779200519654,36.5,76284.77,0.0,0.40737,0.00014,29.95084]
[1779200519790,36.5,76284.77,0.0,0.40737,0.00014,29.95084]
[1779200519873,36.5,76272.21,0.0,0.40564,0.00014,29.91437]
[1779200520073,36.5,76272.21,0.0,0.40564,0.00014,29.91437]
[1779200520275,36.5,76272.21,0.0,0.40564,0.00014,29.91437]
[1779200520662,36.5,76272.21,0.0,0.40564,0.00014,29.91437]
[1779200520816,36.5,76272.21,0.0,0.40564,0.00014,29.91437]
[1779200520857,36.5,76272.21,0.0,0.40564,0.00014,29.91437]
[1779200520888,36.5,76272.21,0.0,0.40564,0.00014,29.91437]
[1779200520922,36.5,76272.21,0.0,0.40564,0.00014,29.91437]
[1779200520979,36.5,76258.68,0.0,0.40378,0.00014,29.87441]
[1779200521072,36.5,76258.68,0.0,0.40378,0.00014,29.87441]
[1779200521116,36.5,76258.68,0.0,0.40378,0.00014,29.87441]
[1779200521322,36.5,76258.68,0.0,0.40378,0.00014,29.87441]
[1779200521365,36.5,76258.68,0.0,0.40378,0.00014,29.87441]
[1779200521514,36.5,76258.68,0.0,0.40378,0.00014,29.87441]
[1779200521891,36.5,76258.68,0.0,0.40378,0.00014,29.87441]
[1779200522047,36.5,76254.39,0.0,0.40319,0.00014,29.86161]
[1779200522202,36.5,76254.39,0.0,0.40319,0.00014,29.86161]
[1779200522262,36.5,76254.39,0.0,0.40319,0.00014,29.86161]
[1779200522276,36.5,76254.39,0.0,0.40319,0.00014,29.86161]
[1779200522685,36.5,76254.39,0.0,0.40319,0.00014,29.86161]
[1779200522990,36.5,76244.57,0.0,0.40184,0.00014,29.83208]
[1779200523077,36.5,76244.57,0.0,0.40184,0.00014,29.83208]
[1779200523348,36.5,76244.57,0.0,0.40184,0.00014,29.83208]
[1779200523504,36.5,76244.57,0.0,0.40184,0.00014,29.83208]
[1779200523582,36.5,76244.57,0.0,0.40184,0.00014,29.83208]
[1779200523705,36.5,76244.57,0.0,0.40184,0.00014,29.83208]
[1779200523758,36.5,76244.57,0.0,0.40184,0.00014,29.83208]
[1779200523924,36.5,76244.57,0.0,0.40184,0.00014,29.83208]
[1779200523958,36.5,76244.57,0.0,0.40184,0.00014,29.83208]
[1779200524105,36.5,76249.26,0.0,0.40249,0.00014,29.84626]
[1779200524235,36.5,76249.26,0.0,0.40249,0.00014,29.84626]
[1779200524286,36.5,76249.26,0.0,0.40249,0.00014,29.84626]
[1779200524862,36.5,76249.26,0.0,0.40249,0.00014,29.84626]
[1779200524964,36.5,76249.26,0.0,0.40249,0.00014,29.84626]
[1779200524970,36.5,76249.26,0.0,0.40249,0.00014,29.84626]
[1779200524925,36.5,76260.37,0.0,0.40403,0.00014,29.87967]
[1779200525060,36.5,76260.37,0.0,0.40403,0.00014,29.87967]
[1779200525113,36.5,76260.37,0.0,0.40403,0.00014,29.87967]
[1779200525310,36.5,76260.37,0.0,0.40403,0.00014,29.87967]
[1779200525326,36.5,76260.37,0.0,0.40403,0.00014,29.87967]
[1779200525405,36.5,76260.37,0.0,0.40403,0.00014,29.87967]
[1779200525422,36.5,76260.37,0.0,0.40403,0.00014,29.87967]
[1779200525542,36.5,76260.37,0.0,0.40403,0.00014,29.87967]
[1779200525568,36.5,76260.37,0.0,0.40403,0.00014,29.87967]
[1779200525575,36.5,76260.37,0.0,0.40403,0.00014,29.87967]
[1779200525661,36.5,76260.37,0.0,0.40403,0.00014,29.87967]
[1779200525736,36.5,76260.37,0.0,0.40403,0.00014,29.87967]
[1779200525865,36.5,76260.37,0.0,0.40403,0.00014,29.87967]
[1779200525891,36.5,76260.37,0.0,0.40403,0.00014,29.87967]
[1779200525988,36.5,76260.37,0.0,0.40403,0.00014,29.87967]
[1779200525966,36.5,76277.19,0.0,0.40634,0.00014,29.92914]
[1779200526051,36.5,76277.19,0.0,0.40634,0.00014,29.92914]
[1779200526166,36.5,76277.19,0.0,0.40634,0.00014,29.92914]
[1779200526688,36.5,76277.19,0.0,0.40634,0.00014,29.92914]
[1779200526953,36.52,76289.71,0.0,0.40813,0.00014,29.96637]
[1779200527086,36.52,76289.71,0.0,0.40813,0.00014,29.96637]
[1779200527190,36.52,76289.71,0.0,0.40813,0.00014,29.96637]
[1779200527369,36.52,76289.71,0.0,0.40813,0.00014,29.96637]
[1779200527369,36.52,76289.71,0.0,0.40813,0.00014,29.96637]
[1779200527586,36.52,76289.71,0.0,0.40813,0.00014,29.96637]
[1779200527629,36.52,76289.71,0.0,0.40813,0.00014,29.96637]
[1779200527700,36.52,76289.71,0.0,0.40813,0.00014,29.96637]
[1779200527706,36.53,76284.22,0.0,0.40738,0.00014,29.95068]
[1779200528319,36.53,76284.22,0.0,0.40738,0.00014,29.95068]
[1779200528426,36.53,76284.22,0.0,0.40738,0.00014,29.95068]
[1779200528804,36.53,76284.22,0.0,0.40738,0.00014,29.95068]
[1779200528872,36.53,76273.88,0.0,0.40595,0.00014,29.92065]
[1779200529790,36.53,76273.88,0.0,0.40595,0.00014,29.92065]
[1779200529960,36.53,76273.88,0.0,0.40595,0.00014,29.92065]
[1779200530073,36.53,76273.17,0.0,0.40586,0.00014,29.91863]
[1779200530268,36.53,76273.17,0.0,0.40586,0.00014,29.91863]
[1779200530328,36.53,76273.17,0.0,0.40586,0.00014,29.91863]
[1779200530362,36.53,76283.28,0.0,0.40727,0.00014,29.94845]
[1779200531128,36.53,76283.28,0.0,0.40727,0.00014,29.94845]
[1779200531497,36.53,76283.28,0.0,0.40727,0.00014,29.94845]
[1779200531521,36.53,76283.28,0.0,0.40727,0.00014,29.94845]
[1779200531636,36.53,76283.28,0.0,0.40727,0.00014,29.94845]
[1779200531728,36.53,76283.28,0.0,0.40727,0.00014,29.94845]
[1779200531840,36.53,76283.28,0.0,0.40727,0.00014,29.94845]
[1779200531882,36.53,76283.28,0.0,0.40727,0.00014,29.94845]
[1779200531978,36.55,76297.63,0.0,0.4093,0.00014,29.99042]
[1779200532383,36.55,76297.63,0.0,0.4093,0.00014,29.99042]
[1779200532415,36.55,76297.63,0.0,0.4093,0.00014,29.99042]
[1779200532870,36.55,76297.63,0.0,0.4093,0.00014,29.99042]
[1779200532973,36.55,76297.63,0.0,0.4093,0.00014,29.99042]
[1779200535653,36.56,76291.11,0.0,0.40842,0.00014,29.97208]
[1779200535681,36.56,76291.11,0.0,0.40842,0.00014,29.97208]
[1779200535723,36.56,76291.11,0.0,0.40842,0.00014,29.97208]
[1779200535843,36.56,76291.11,0.0,0.40842,0.00014,29.97208]
[1779200535913,36.57,76295.73,0.0,0.40909,0.00014,29.98595]
[1779200536250,36.57,76295.73,0.0,0.40909,0.00014,29.98595]
[1779200536345,36.57,76295.73,0.0,0.40909,0.00014,29.98595]
[1779200536542,36.57,76295.73,0.0,0.40909,0.00014,29.98595]
[1779200536552,36.57,76304.28,0.0,0.41027,0.00014,30.01014]
[1779200537332,36.57,76304.28,0.0,0.41027,0.00014,30.01014]
[1779200537423,36.57,76304.28,0.0,0.41027,0.00014,30.01014]
[1779200537640,36.57,76304.28,0.0,0.41027,0.00014,30.01014]
[1779200537693,36.57,76314.53,0.0,0.41169,0.00014,30.03876]
[1779200538869,36.57,76314.53,0.0,0.41169,0.00014,30.03876]
[1779200541538,36.58,76324.13,0.0,0.41302,0.00014,30.06528]
[1779200546324,36.58,76326.6,0.0,0.41337,0.00014,30.07217]
[1779200548368,36.58,76324.43,0.0,0.41307,0.00014,30.06631]
[1779200551604,36.58,76319.21,0.0,0.41236,0.00014,30.0521]
[1779200551706,36.58,76319.21,0.0,0.41236,0.00014,30.0521]
[1779200551781,36.58,76319.21,0.0,0.41236,0.00014,30.0521]
[1779200551914,36.58,76319.21,0.0,0.41236,0.00014,30.0521]
[1779200552352,36.58,76317.87,0.0,0.41217,0.00014,30.04549]
[1779200552359,36.58,76317.87,0.0,0.41217,0.00014,30.04549]
[1779200552361,36.59,76309.63,0.0,0.41103,0.00014,30.02271]
[1779200553961,36.59,76309.63,0.0,0.41103,0.00014,30.02271]
[1779200553968,36.59,76309.63,0.0,0.41103,0.00014,30.02271]
[1779200553995,36.59,76309.63,0.0,0.41103,0.00014,30.02271]
[1779200554533,36.59,76304.0,0.0,0.41026,0.00014,30.00703]
[1779200555322,36.59,76305.89,0.0,0.41053,0.00014,30.01239]
[1779200555502,36.59,76305.89,0.0,0.41053,0.00014,30.01239]
[1779200555612,36.59,76305.89,0.0,0.41053,0.00014,30.01239]
[1779200556338,36.59,76298.19,0.0,0.40947,0.00014,29.99087]
[1779200557044,36.59,76298.19,0.0,0.40947,0.00014,29.99087]
[1779200557694,36.59,76298.19,0.0,0.40947,0.00014,29.99087]
[1779200557839,36.59,76298.19,0.0,0.40947,0.00014,29.99087]
[1779200559400,36.59,76298.05,0.0,0.40946,0.00014,29.99061]
[1779200559460,36.59,76298.05,0.0,0.40946,0.00014,29.99061]
[1779200560350,36.59,76300.23,0.0,0.40977,0.00014,29.99683]
[1779200560372,36.59,76300.23,0.0,0.40977,0.00014,29.99683]
[1779200560493,36.59,76300.23,0.0,0.40977,0.00014,29.99683]
[1779200560924,36.59,76300.23,0.0,0.40977,0.00014,29.99683]
[1779200561802,36.6,76307.13,0.0,0.41072,0.00014,30.01625]
[1779200561819,36.6,76318.26,0.0,0.41226,0.00014,30.04715]
[1779200562687,36.6,76318.26,0.0,0.41226,0.00014,30.04715]
[1779200563244,36.6,76311.56,0.0,0.41134,0.00014,30.0287]
[1779200564120,36.6,76306.29,0.0,0.41062,0.00014,30.01415]
[1779200565137,36.6,76305.39,0.0,0.41049,0.00014,30.01164]
[1779200565143,36.6,76305.39,0.0,0.41049,0.00014,30.01164]
[1779200565535,36.6,76305.39,0.0,0.41049,0.00014,30.01164]
[1779200571649,36.61,76303.56,0.0,0.41026,0.00014,30.00688]
[1779200573215,36.61,76304.11,0.0,0.41034,0.00014,30.00852]
[1779200576476,36.61,76316.18,0.0,0.41202,0.00014,30.04224]
[1779200579726,36.62,76316.13,0.0,0.41202,0.00014,30.04222]
[1779200579794,36.62,76316.13,0.0,0.41202,0.00014,30.04222]
[1779200579811,36.62,76316.13,0.0,0.41202,0.00014,30.04222]
[1779200579918,36.62,76316.13,0.0,0.41202,0.00014,30.04222]
[1779200580064,36.62,76316.13,0.0,0.41202,0.00014,30.04222]
[1779200580077,36.62,76316.73,0.0,0.4121,0.00014,30.04393]
[1779200580345,36.62,76316.73,0.0,0.4121,0.00014,30.04393]
[1779200580784,36.62,76316.73,0.0,0.4121,0.00014,30.04393]
[1779200580886,36.62,76327.27,0.0,0.41356,0.00014,30.07281]
[1779200581913,36.62,76327.27,0.0,0.41356,0.00014,30.07281]
[1779200582143,36.62,76321.9,0.0,0.41282,0.00014,30.0582]
[1779200582378,36.62,76321.9,0.0,0.41282,0.00014,30.0582]
[1779200582891,36.62,76321.9,0.0,0.41282,0.00014,30.0582]
[1779200582992,36.62,76308.8,0.0,0.41102,0.00014,30.02208]
[1779200583245,36.62,76308.8,0.0,0.41102,0.00014,30.02208]
[1779200583527,36.62,76308.8,0.0,0.41102,0.00014,30.02208]
[1779200584088,36.62,76306.89,0.0,0.41076,0.00014,30.01681]
[1779200584100,36.62,76306.89,0.0,0.41076,0.00014,30.01681]
[1779200584112,36.62,76306.89,0.0,0.41076,0.00014,30.01681]
[1779200584565,36.62,76318.18,0.0,0.41231,0.00014,30.04813]
[1779200585103,36.62,76318.18,0.0,0.41231,0.00014,30.04813]
[1779200585602,36.62,76318.18,0.0,0.41231,0.00014,30.04813]
[1779200585775,36.62,76318.18,0.0,0.41231,0.00014,30.04813]
[1779200586567,36.62,76319.43,0.0,0.41249,0.00014,30.0516]
[1779200586591,36.62,76319.43,0.0,0.41249,0.00014,30.0516]
[1779200591009,36.63,76325.71,0.0,0.41336,0.00014,30.06891]
[1779200593851,36.63,76327.99,0.0,0.41368,0.00014,30.07519]
[1779200594012,36.63,76327.99,0.0,0.41368,0.00014,30.07519]
[1779200594141,36.63,76330.78,0.0,0.41407,0.00014,30.08277]
[1779200594176,36.63,76330.78,0.0,0.41407,0.00014,30.08277]
[1779200594340,36.63,76330.78,0.0,0.41407,0.00014,30.08277]
[1779200594984,36.63,76330.78,0.0,0.41407,0.00014,30.08277]
[1779200594635,36.63,76339.1,0.0,0.41521,0.00014,30.10516]
[1779200597508,36.63,76341.01,0.0,0.41548,0.00014,30.11028]
[1779200597699,36.63,76341.01,0.0,0.41548,0.00014,30.11028]
[1779200597814,36.63,76341.01,0.0,0.41548,0.00014,30.11028]
[1779200598142,36.63,76343.71,0.0,0.41585,0.00014,30.11747]
[1779200598717,36.63,76343.71,0.0,0.41585,0.00014,30.11747]
[1779200598749,36.63,76343.71,0.0,0.41585,0.00014,30.11747]
[1779200598823,36.63,76343.71,0.0,0.41585,0.00014,30.11747]
[1779200598877,36.63,76343.71,0.0,0.41585,0.00014,30.11747]
[1779200598957,36.63,76343.71,0.0,0.41585,0.00014,30.11747]
[1779200599007,36.63,76343.71,0.0,0.41585,0.00014,30.11747]
[1779200599001,36.63,76349.0,0.0,0.41658,0.00014,30.13148]
[1779200599394,36.63,76349.0,0.0,0.41658,0.00014,30.13148]
[1779200599493,36.63,76349.0,0.0,0.41658,0.00014,30.13148]
[1779200599798,36.63,76349.0,0.0,0.41658,0.00014,30.13148]
[1779200599927,36.63,76349.0,0.0,0.41658,0.00014,30.13148]
[1779200600021,36.63,76359.61,0.0,0.41805,0.00014,30.15929]
[1779200600464,36.63,76359.61,0.0,0.41805,0.00014,30.15929]
[1779200601018,36.63,76361.72,0.0,0.41834,0.00014,30.16479]
[1779200601745,36.63,76361.72,0.0,0.41834,0.00014,30.16479]
[1779200601936,36.63,76361.72,0.0,0.41834,0.00014,30.16479]
[1779200601958,36.63,76361.72,0.0,0.41834,0.00014,30.16479]
[1779200602940,36.63,76361.05,0.0,0.41825,0.00014,30.16307]
[1779200603160,36.63,76360.66,0.0,0.4182,0.00014,30.16209]
[1779200603296,36.63,76360.66,0.0,0.4182,0.00014,30.16209]
[1779200603417,36.63,76360.66,0.0,0.4182,0.00014,30.16209]
[1779200604012,36.63,76360.66,0.0,0.4182,0.00014,30.16209]
[1779200603699,36.63,76362.55,0.0,0.41846,0.00014,30.16703]
[1779200604531,36.63,76362.55,0.0,0.41846,0.00014,30.16703]
[1779200608474,36.64,76358.43,0.0,0.4179,0.00014,30.15645]
[1779200608482,36.64,76358.43,0.0,0.4179,0.00014,30.15645]
[1779200608808,36.64,76362.44,0.0,0.41845,0.00014,30.16689]
[1779200609355,36.64,76362.44,0.0,0.41845,0.00014,30.16689]
[1779200609362,36.64,76362.44,0.0,0.41845,0.00014,30.16689]
[1779200609418,36.64,76362.44,0.0,0.41845,0.00014,30.16689]
[1779200609446,36.64,76362.44,0.0,0.41845,0.00014,30.16689]
[1779200610006,36.64,76362.44,0.0,0.41845,0.00014,30.16689]
[1779200610069,36.64,76376.5,0.0,0.42039,0.00014,30.20295]
[1779200610813,36.64,76376.5,0.0,0.42039,0.00014,30.20295]
[1779200610974,36.64,76376.5,0.0,0.42039,0.00014,30.20295]
[1779200611064,36.64,76378.53,0.0,0.42067,0.00014,30.2052]
[1779200611197,36.64,76378.53,0.0,0.42067,0.00014,30.2052]
[1779200611237,36.64,76378.53,0.0,0.42067,0.00014,30.2052]
[1779200611589,36.64,76378.53,0.0,0.42067,0.00014,30.2052]
[1779200611821,36.64,76378.53,0.0,0.42067,0.00014,30.2052]
[1779200611861,36.64,76378.53,0.0,0.42067,0.00014,30.2052]
[1779200611926,36.64,76378.53,0.0,0.42067,0.00014,30.2052]
[1779200612102,36.64,76382.66,0.0,0.42124,0.00014,30.21568]
[1779200612274,36.64,76382.66,0.0,0.42124,0.00014,30.21568]
[1779200612326,36.64,76382.66,0.0,0.42124,0.00014,30.21568]
[1779200612794,36.64,76382.66,0.0,0.42124,0.00014,30.21568]
[1779200612964,36.64,76382.66,0.0,0.42124,0.00014,30.21568]
[1779200613833,36.64,76381.83,0.0,0.42113,0.00014,30.21364]
[1779200613932,36.64,76382.99,0.0,0.4213,0.00014,30.21662]
[1779200615530,36.64,76376.18,0.0,0.42036,0.00014,30.19945]
[1779200615552,36.64,76376.18,0.0,0.42036,0.00014,30.19945]
[1779200615696,36.64,76376.18,0.0,0.42036,0.00014,30.19945]
[1779200615936,36.64,76376.18,0.0,0.42036,0.00014,30.19945]
[1779200615958,36.64,76370.31,0.0,0.41955,0.00014,30.18454]
[1779200617328,36.65,76366.89,0.0,0.41908,0.00014,30.17581]
[1779200618680,36.65,76366.28,0.0,0.419,0.00014,30.17428]
[1779200618727,36.65,76366.28,0.0,0.419,0.00014,30.17428]
[1779200618789,36.65,76366.28,0.0,0.419,0.00014,30.17428]
[1779200619078,36.65,76356.82,0.0,0.4177,0.00014,30.1498]
[1779200619140,36.65,76356.82,0.0,0.4177,0.00014,30.1498]
[1779200619175,36.65,76356.82,0.0,0.4177,0.00014,30.1498]
[1779200619251,36.65,76356.82,0.0,0.4177,0.00014,30.1498]
[1779200619513,36.65,76356.82,0.0,0.4177,0.00014,30.1498]
[1779200619576,36.65,76356.82,0.0,0.4177,0.00014,30.1498]
[1779200619583,36.65,76356.82,0.0,0.4177,0.00014,30.1498]
[1779200619812,36.65,76346.49,0.0,0.41627,0.00014,30.12269]
[1779200620489,36.65,76346.49,0.0,0.41627,0.00014,30.12269]
[1779200620586,36.65,76346.49,0.0,0.41627,0.00014,30.12269]
[1779200620839,36.65,76346.49,0.0,0.41627,0.00014,30.12269]
[1779200621062,36.65,76346.49,0.0,0.41627,0.00014,30.12269]
[1779200621069,36.65,76346.49,0.0,0.41627,0.00014,30.12269]
[1779200621269,36.65,76343.67,0.0,0.41589,0.00014,30.11522]
[1779200621349,36.65,76343.67,0.0,0.41589,0.00014,30.11522]
[1779200621851,36.65,76343.67,0.0,0.41589,0.00014,30.11522]
[1779200621920,36.65,76353.13,0.0,0.41719,0.00014,30.14019]
[1779200622116,36.65,76353.13,0.0,0.41719,0.00014,30.14019]
[1779200622117,36.65,76353.13,0.0,0.41719,0.00014,30.14019]
[1779200622413,36.65,76353.13,0.0,0.41719,0.00014,30.14019]
[1779200622812,36.65,76353.13,0.0,0.41719,0.00014,30.14019]
[1779200622922,36.65,76353.13,0.0,0.41719,0.00014,30.14019]
[1779200623093,36.65,76353.13,0.0,0.41719,0.00014,30.14019]
[1779200623315,36.65,76357.41,0.0,0.41778,0.00014,30.15139]
[1779200623479,36.65,76357.41,0.0,0.41778,0.00014,30.15139]
[1779200623559,36.65,76357.41,0.0,0.41778,0.00014,30.15139]
[1779200624017,36.65,76357.41,0.0,0.41778,0.00014,30.15139]
[1779200624285,36.65,76356.1,0.0,0.4176,0.00014,30.148]
[1779200627714,36.65,76361.48,0.0,0.41835,0.00014,30.16207]
[1779200627798,36.65,76361.48,0.0,0.41835,0.00014,30.16207]
[1779200628020,36.65,76361.48,0.0,0.41835,0.00014,30.16207]
[1779200628031,36.65,76365.75,0.0,0.41894,0.00014,30.17313]
[1779200628788,36.65,76365.75,0.0,0.41894,0.00014,30.17313]
[1779200629343,36.65,76367.19,0.0,0.41914,0.00014,30.17687]
[1779200629461,36.65,76367.19,0.0,0.41914,0.00014,30.17687]
[1779200629873,36.65,76367.19,0.0,0.41914,0.00014,30.17687]
[1779200630081,36.65,76367.19,0.0,0.41914,0.00014,30.17687]
[1779200630024,36.65,76345.21,0.0,0.41611,0.00014,30.11953]
[1779200630381,36.65,76345.21,0.0,0.41611,0.00014,30.11953]
[1779200630406,36.65,76345.21,0.0,0.41611,0.00014,30.11953]
[1779200630501,36.65,76345.21,0.0,0.41611,0.00014,30.11953]
[1779200630530,36.65,76345.21,0.0,0.41611,0.00014,30.11953]
[1779200630741,36.65,76345.21,0.0,0.41611,0.00014,30.11953]
[1779200630910,36.65,76345.21,0.0,0.41611,0.00014,30.11953]
[1779200631094,36.65,76319.75,0.0,0.41261,0.00014,30.05093]
[1779200632073,36.65,76319.75,0.0,0.41261,0.00014,30.05093]
[1779200632112,36.65,76324.12,0.0,0.41321,0.00014,30.0629]
[1779200632212,36.65,76324.12,0.0,0.41321,0.00014,30.0629]
[1779200633359,36.65,76324.14,0.0,0.41321,0.00014,30.06299]
[1779200633431,36.65,76324.14,0.0,0.41321,0.00014,30.06299]
[1779200634385,36.65,76324.55,0.0,0.41327,0.00014,30.06413]
[1779200634727,36.65,76324.55,0.0,0.41327,0.00014,30.06413]
[1779200636454,36.66,76326.49,0.0,0.41354,0.00014,30.06945]
[1779200636796,36.66,76326.49,0.0,0.41354,0.00014,30.06945]
[1779200636845,36.66,76326.49,0.0,0.41354,0.00014,30.06945]
[1779200636880,36.66,76326.49,0.0,0.41354,0.00014,30.06945]
[1779200638381,36.66,76322.15,0.0,0.41295,0.00014,30.05768]
[1779200638481,36.66,76322.15,0.0,0.41295,0.00014,30.05768]
[1779200638504,36.66,76322.15,0.0,0.41295,0.00014,30.05768]
[1779200638551,36.66,76322.15,0.0,0.41295,0.00014,30.05768]
[1779200638637,36.66,76322.15,0.0,0.41295,0.00014,30.05768]
[1779200638693,36.66,76322.15,0.0,0.41295,0.00014,30.05768]
[1779200639289,36.66,76321.36,0.0,0.41284,0.00014,30.05555]
[1779200639467,36.66,76321.36,0.0,0.41284,0.00014,30.05555]
[1779200639891,36.66,76321.36,0.0,0.41284,0.00014,30.05555]
[1779200639955,36.66,76321.36,0.0,0.41284,0.00014,30.05555]
[1779200639972,36.66,76321.36,0.0,0.41284,0.00014,30.05555]
[1779200640322,36.66,76320.79,0.0,0.41276,0.00014,30.05403]
[1779200640568,36.66,76320.79,0.0,0.41276,0.00014,30.05403]
[1779200641958,36.66,76324.98,0.0,0.41334,0.00014,30.06548]
[1779200641985,36.66,76324.98,0.0,0.41334,0.00014,30.06548]
[1779200641987,36.66,76324.98,0.0,0.41334,0.00014,30.06548]
[1779200641995,36.66,76324.98,0.0,0.41334,0.00014,30.06548]
[1779200643174,36.66,76330.89,0.0,0.41416,0.00014,30.08155]
[1779200643640,36.66,76330.89,0.0,0.41416,0.00014,30.08155]
[1779200643992,36.66,76323.29,0.0,0.41311,0.00014,30.06095]
[1779200645088,36.66,76323.29,0.0,0.41311,0.00014,30.06095]
[1779200645324,36.66,76319.3,0.0,0.41257,0.00014,30.05007]
[1779200645477,36.66,76319.3,0.0,0.41257,0.00014,30.05007]
[1779200645538,36.66,76319.3,0.0,0.41257,0.00014,30.05007]
[1779200646062,36.66,76319.3,0.0,0.41257,0.00014,30.05007]
[1779200646354,36.66,76317.88,0.0,0.41237,0.00014,30.04621]
[1779200646472,36.66,76317.88,0.0,0.41237,0.00014,30.04621]
[1779200646542,36.66,76317.88,0.0,0.41237,0.00014,30.04621]
[1779200646729,36.66,76317.88,0.0,0.41237,0.00014,30.04621]
[1779200646786,36.66,76317.88,0.0,0.41237,0.00014,30.04621]
[1779200646883,36.66,76317.88,0.0,0.41237,0.00014,30.04621]
[1779200647117,36.66,76317.88,0.0,0.41237,0.00014,30.04621]
[1779200647141,36.66,76317.88,0.0,0.41237,0.00014,30.04621]
[1779200647180,36.66,76313.94,0.0,0.41183,0.00014,30.0354]
[1779200648134,36.66,76313.94,0.0,0.41183,0.00014,30.0354]
[1779200648142,36.66,76313.94,0.0,0.41183,0.00014,30.0354]
[1779200648262,36.66,76315.63,0.0,0.41207,0.00014,30.0401]
[1779200648420,36.66,76315.63,0.0,0.41207,0.00014,30.0401]
[1779200648801,36.66,76315.63,0.0,0.41207,0.00014,30.0401]
[1779200648868,36.66,76315.63,0.0,0.41207,0.00014,30.0401]
[1779200649128,36.66,76315.63,0.0,0.41207,0.00014,30.0401]
[1779200649223,36.66,76317.74,0.0,0.41236,0.00014,30.04593]
[1779200649322,36.66,76317.74,0.0,0.41236,0.00014,30.04593]
[1779200649498,36.66,76317.74,0.0,0.41236,0.00014,30.04593]
[1779200651212,36.67,76317.66,0.0,0.41235,0.00014,30.04578]
[1779200651279,36.67,76317.66,0.0,0.41235,0.00014,30.04578]
[1779200651394,36.67,76317.66,0.0,0.41235,0.00014,30.04578]
[1779200651597,36.67,76317.66,0.0,0.41235,0.00014,30.04578]
[1779200654710,36.67,76316.73,0.0,0.41223,0.00014,30.04333]
[1779200654745,36.67,76316.73,0.0,0.41223,0.00014,30.04333]
[1779200655184,36.67,76322.4,0.0,0.41301,0.00014,30.0589]
[1779200656337,36.67,76328.17,0.0,0.41381,0.00014,30.07461]
[1779200656727,36.67,76328.17,0.0,0.41381,0.00014,30.07461]
[1779200656728,36.67,76328.17,0.0,0.41381,0.00014,30.07461]
[1779200656805,36.67,76328.17,0.0,0.41381,0.00014,30.07461]
[1779200658118,36.67,76322.97,0.0,0.41309,0.00014,30.06052]
[1779200658209,36.67,76320.92,0.0,0.41281,0.00014,30.05494]
[1779200658237,36.67,76320.92,0.0,0.41281,0.00014,30.05494]
[1779200658369,36.67,76320.92,0.0,0.41281,0.00014,30.05494]
[1779200659991,36.67,76320.71,0.0,0.41279,0.00014,30.05439]
[1779200660401,36.67,76324.41,0.0,0.4133,0.00014,30.06452]
[1779200661138,36.67,76332.05,0.0,0.41435,0.00014,30.08523]
[1779200664023,36.67,76338.1,0.0,0.41519,0.00014,30.1015]
[1779200664422,36.67,76338.1,0.0,0.41519,0.00014,30.10151]
[1779200666549,36.67,76338.67,0.0,0.41527,0.00014,30.10304]
[1779200667044,36.67,76338.67,0.0,0.41527,0.00014,30.10304]
[1779200667457,36.67,76338.37,0.0,0.41523,0.00014,30.10226]
[1779200668572,36.67,76326.38,0.0,0.41358,0.00014,30.07]
[1779200671335,36.68,76325.85,0.0,0.41351,0.00014,30.06862]
[1779200671413,36.68,76325.85,0.0,0.41351,0.00014,30.06862]
[1779200671418,36.68,76325.85,0.0,0.41351,0.00014,30.06862]
[1779200672457,36.68,76332.92,0.0,0.41447,0.00014,30.08479]
[1779200672620,36.68,76332.92,0.0,0.41447,0.00014,30.08479]
[1779200673126,36.68,76332.92,0.0,0.41447,0.00014,30.08479]
[1779200673157,36.68,76340.85,0.0,0.41556,0.00014,30.10603]
[1779200674319,36.68,76345.46,0.0,0.4162,0.00014,30.11826]
[1779200674331,36.68,76345.46,0.0,0.4162,0.00014,30.11826]
[1779200674475,36.68,76345.46,0.0,0.4162,0.00014,30.11826]
[1779200674889,36.68,76345.46,0.0,0.4162,0.00014,30.11826]
[1779200677758,36.68,76339.38,0.0,0.41536,0.00014,30.10212]
[1779200677786,36.68,76339.38,0.0,0.41536,0.00014,30.10212]
[1779200678750,36.68,76340.7,0.0,0.41555,0.00014,30.10565]
[1779200679170,36.68,76340.7,0.0,0.41555,0.00014,30.10565]
[1779200679264,36.68,76332.25,0.0,0.41438,0.00014,30.08303]
[1779200681185,36.68,76337.12,0.0,0.41505,0.00014,30.09611]
[1779200682358,36.68,76338.08,0.0,0.41519,0.00014,30.0987]
[1779200682772,36.68,76338.08,0.0,0.41519,0.00014,30.0987]
[1779200684268,36.68,76343.95,0.0,0.416,0.00014,30.11433]
[1779200684301,36.68,76343.95,0.0,0.416,0.00014,30.11433]
[1779200687620,36.68,76353.56,0.0,0.41732,0.00014,30.13967]
[1779200691657,36.68,76353.89,0.0,0.41737,0.00014,30.1406]
[1779200691776,36.68,76353.89,0.0,0.41737,0.00014,30.1406]
[1779200691802,36.68,76353.89,0.0,0.41737,0.00014,30.1406]
[1779200691937,36.68,76353.89,0.0,0.41737,0.00014,30.1406]
[1779200692012,36.68,76353.89,0.0,0.41737,0.00014,30.1406]
[1779200692534,36.68,76353.55,0.0,0.41733,0.00014,30.13973]
[1779200692774,36.68,76353.55,0.0,0.41733,0.00014,30.13973]
[1779200692875,36.68,76366.31,0.0,0.41909,0.00014,30.17282]
[1779200694109,36.68,76366.31,0.0,0.41909,0.00014,30.17282]
[1779200694763,36.68,76369.53,0.0,0.41953,0.00014,30.18111]
[1779200694768,36.68,76369.53,0.0,0.41953,0.00014,30.18111]
[1779200694834,36.68,76368.73,0.0,0.41942,0.00014,30.17906]
[1779200697328,36.68,76368.99,0.0,0.41946,0.00014,30.17981]
[1779200697578,36.68,76368.99,0.0,0.41946,0.00014,30.17981]
[1779200698175,36.68,76368.99,0.0,0.41946,0.00014,30.17981]
[1779200698881,36.68,76370.87,0.0,0.41972,0.00014,30.18466]
[1779200699009,36.68,76370.87,0.0,0.41972,0.00014,30.18466]
[1779200699043,36.68,76370.87,0.0,0.41972,0.00014,30.18466]
[1779200699074,36.68,76370.87,0.0,0.41972,0.00014,30.18466]
[1779200699149,36.68,76370.87,0.0,0.41972,0.00014,30.18466]
[1779200699184,36.69,76374.8,0.0,0.42027,0.00014,30.19471]
[1779200700363,36.69,76378.42,0.0,0.42077,0.00014,30.2039]
[1779200700691,36.69,76378.42,0.0,0.42077,0.00014,30.2039]
[1779200700918,36.69,76378.42,0.0,0.42077,0.00014,30.2039]
[1779200701166,36.69,76378.42,0.0,0.42077,0.00014,30.2039]
[1779200701570,36.69,76379.85,0.0,0.42097,0.00014,30.20752]
[1779200701630,36.69,76379.85,0.0,0.42097,0.00014,30.20752]
[1779200701657,36.69,76381.21,0.0,0.42116,0.00014,30.21096]
[1779200702412,36.69,76381.21,0.0,0.42116,0.00014,30.21096]
[1779200703289,36.69,76385.83,0.0,0.4218,0.00014,30.22255]
[1779200703562,36.69,76385.83,0.0,0.4218,0.00014,30.22255]
[1779200703613,36.69,76385.83,0.0,0.4218,0.00014,30.22255]
[1779200705032,36.69,76387.53,0.0,0.42203,0.00014,30.22682]
[1779200705114,36.69,76401.79,0.0,0.424,0.00014,30.26206]
[1779200705758,36.69,76401.79,0.0,0.424,0.00014,30.26206]
[1779200705940,36.69,76401.79,0.0,0.424,0.00014,30.26206]
[1779200706114,36.69,76401.79,0.0,0.424,0.00014,30.26206]
[1779200706257,36.69,76404.91,0.0,0.42444,0.00014,30.26969]
[1779200706893,36.69,76404.91,0.0,0.42444,0.00014,30.26969]
[1779200707152,36.69,76404.91,0.0,0.42444,0.00014,30.26969]
[1779200707389,36.69,76404.93,0.0,0.42444,0.00014,30.26977]
[1779200707884,36.69,76404.93,0.0,0.42444,0.00014,30.26977]
[1779200709305,36.69,76404.79,0.0,0.42443,0.00014,30.26949]
[1779200709561,36.69,76404.79,0.0,0.42443,0.00014,30.26949]
[1779200709643,36.69,76404.79,0.0,0.42443,0.00014,30.26949]
[1779200709677,36.69,76404.79,0.0,0.42443,0.00014,30.26949]
[1779200709801,36.69,76404.79,0.0,0.42443,0.00014,30.26949]
[1779200710208,36.69,76404.79,0.0,0.42443,0.00014,30.26949]
[1779200710488,36.69,76391.53,0.0,0.4226,0.00014,30.23701]
[1779200711483,36.69,76391.53,0.0,0.4226,0.00014,30.23701]
[1779200711704,36.69,76391.53,0.0,0.4226,0.00014,30.23701]
[1779200712215,36.69,76391.53,0.0,0.4226,0.00014,30.23701]
[1779200712010,36.7,76391.37,0.0,0.42258,0.00014,30.23666]
[1779200712330,36.7,76391.37,0.0,0.42258,0.00014,30.23666]
[1779200712380,36.7,76391.37,0.0,0.42258,0.00014,30.23666]
[1779200712785,36.7,76391.37,0.0,0.42258,0.00014,30.23666]
[1779200712831,36.7,76391.37,0.0,0.42258,0.00014,30.23666]
[1779200712944,36.7,76391.37,0.0,0.42258,0.00014,30.23666]
[1779200712981,36.7,76391.37,0.0,0.42258,0.00014,30.23666]
[1779200713057,36.7,76391.37,0.0,0.42258,0.00014,30.23666]
[1779200713132,36.7,76378.46,0.0,0.4208,0.00014,30.2044]
[1779200713700,36.7,76378.46,0.0,0.4208,0.00014,30.2044]
[1779200713776,36.7,76378.46,0.0,0.4208,0.00014,30.2044]
[1779200713789,36.7,76378.46,0.0,0.4208,0.00014,30.2044]
[1779200713893,36.7,76378.46,0.0,0.4208,0.00014,30.2044]
[1779200713938,36.7,76378.46,0.0,0.4208,0.00014,30.2044]
[1779200713999,36.7,76378.46,0.0,0.4208,0.00014,30.2044]
[1779200714074,36.7,76378.46,0.0,0.4208,0.00014,30.2044]
[1779200714110,36.7,76378.46,0.0,0.4208,0.00014,30.2044]
[1779200714209,36.7,76369.81,0.0,0.41961,0.00014,30.18238]
[1779200714909,36.7,76369.81,0.0,0.41961,0.00014,30.18238]
[1779200714971,36.7,76369.81,0.0,0.41961,0.00014,30.18238]
[1779200716011,36.69,76366.9,0.0,0.4192,0.00014,30.1749]
[1779200716963,36.69,76364.18,0.0,0.41883,0.00014,30.16788]
[1779200717242,36.69,76362.95,0.0,0.41866,0.00014,30.16469]
[1779200717285,36.69,76362.95,0.0,0.41866,0.00014,30.16469]
[1779200717375,36.69,76362.95,0.0,0.41866,0.00014,30.16469]
[1779200717937,36.69,76362.95,0.0,0.41866,0.00014,30.16469]
[1779200717943,36.69,76362.95,0.0,0.41866,0.00014,30.16469]
[1779200718003,36.69,76362.95,0.0,0.41866,0.00014,30.16469]
[1779200718162,36.69,76362.95,0.0,0.41866,0.00014,30.16469]
[1779200718544,36.69,76347.92,0.0,0.41658,0.00014,30.12546]
[1779200720927,36.69,76343.51,0.0,0.41597,0.00014,30.11381]
[1779200721176,36.69,76343.51,0.0,0.41597,0.00014,30.11381]
[1779200721746,36.69,76342.91,0.0,0.41589,0.00014,30.11222]
[1779200721987,36.69,76342.91,0.0,0.41589,0.00014,30.11222]
[1779200722223,36.69,76346.22,0.0,0.41635,0.00014,30.12098]
[1779200722267,36.69,76346.22,0.0,0.41635,0.00014,30.12098]
[1779200722794,36.69,76346.22,0.0,0.41635,0.00014,30.12098]
[1779200722883,36.69,76357.38,0.0,0.41789,0.00014,30.15023]
[1779200724661,36.69,76363.69,0.0,0.41876,0.00014,30.16658]
[1779200724741,36.69,76363.69,0.0,0.41876,0.00014,30.16658]
[1779200725051,36.69,76363.69,0.0,0.41876,0.00014,30.16658]
[1779200725072,36.69,76363.69,0.0,0.41876,0.00014,30.16658]
[1779200725236,36.69,76364.08,0.0,0.41881,0.00014,30.16761]
[1779200725275,36.69,76364.08,0.0,0.41881,0.00014,30.16761]
[1779200725510,36.69,76364.08,0.0,0.41881,0.00014,30.16761]
[1779200725614,36.69,76364.08,0.0,0.41881,0.00014,30.16761]
[1779200725650,36.69,76364.08,0.0,0.41881,0.00014,30.16761]
[1779200725664,36.69,76364.08,0.0,0.41881,0.00014,30.16761]
[1779200725932,36.69,76364.08,0.0,0.41881,0.00014,30.16761]
[1779200725944,36.69,76364.08,0.0,0.41881,0.00014,30.16761]
[1779200726016,36.69,76364.08,0.0,0.41881,0.00014,30.16761]
[1779200726206,36.69,76339.18,0.0,0.41538,0.00014,30.10232]
[1779200726716,36.69,76339.18,0.0,0.41538,0.00014,30.10232]
[1779200726812,36.69,76339.18,0.0,0.41538,0.00014,30.10232]
[1779200726853,36.69,76328.35,0.0,0.41389,0.00014,30.07325]
[1779200727758,36.69,76328.35,0.0,0.41389,0.00014,30.07325]
[1779200727760,36.69,76328.35,0.0,0.41389,0.00014,30.07325]
[1779200727767,36.69,76328.35,0.0,0.41389,0.00014,30.07325]
[1779200727773,36.69,76328.35,0.0,0.41389,0.00014,30.07325]
[1779200728582,36.69,76326.47,0.0,0.41363,0.00014,30.06819]
[1779200731761,36.7,76325.44,0.0,0.4135,0.00014,30.06547]
[1779200734894,36.7,76327.06,0.0,0.41371,0.00014,30.06698]
[1779200735394,36.7,76327.29,0.0,0.41375,0.00014,30.06763]
[1779200736151,36.7,76327.29,0.0,0.41375,0.00014,30.06763]
[1779200737403,36.7,76325.53,0.0,0.41351,0.00014,30.0629]
[1779200738352,36.7,76326.78,0.0,0.41368,0.00014,30.06632]
[1779200738643,36.7,76326.78,0.0,0.41368,0.00014,30.06632]
[1779200741527,36.7,76317.59,0.0,0.41242,0.00014,30.04136]
[1779200741610,36.7,76317.59,0.0,0.41242,0.00014,30.04136]
[1779200746752,36.71,76322.56,0.0,0.41312,0.00014,30.05513]
[1779200747383,36.71,76322.56,0.0,0.41312,0.00014,30.05513]
[1779200747404,36.71,76322.56,0.0,0.41312,0.00014,30.05513]
[1779200749422,36.71,76321.11,0.0,0.41292,0.00014,30.05123]
[1779200749537,36.71,76321.11,0.0,0.41292,0.00014,30.05123]
[1779200749654,36.71,76321.11,0.0,0.41292,0.00014,30.05123]
[1779200749676,36.71,76321.11,0.0,0.41292,0.00014,30.05123]
[1779200750043,36.71,76321.11,0.0,0.41292,0.00014,30.05123]
[1779200750051,36.71,76321.11,0.0,0.41292,0.00014,30.05123]
[1779200750126,36.71,76321.11,0.0,0.41292,0.00014,30.05123]
[1779200750184,36.71,76321.11,0.0,0.41292,0.00014,30.05123]
[1779200750287,36.71,76316.84,0.0,0.41234,0.00014,30.03958]
[1779200751167,36.71,76316.84,0.0,0.41234,0.00014,30.03958]
[1779200751241,36.71,76316.84,0.0,0.41234,0.00014,30.03958]
[1779200755304,36.71,76314.25,0.0,0.41199,0.00014,30.03265]
[1779200755368,36.71,76314.25,0.0,0.41199,0.00014,30.03265]
[1779200758428,36.71,76321.87,0.0,0.41305,0.00014,30.05365]
[1779200759786,36.72,76321.61,0.0,0.41301,0.00014,30.05299]
[1779200760056,36.72,76321.61,0.0,0.41301,0.00014,30.05299]
[1779200760317,36.72,76320.71,0.0,0.41289,0.00014,30.05058]
[1779200760966,36.72,76320.71,0.0,0.41289,0.00014,30.05058]
[1779200763695,36.72,76325.44,0.0,0.41355,0.00014,30.06353]
[1779200768907,36.72,76329.04,0.0,0.41405,0.00014,30.07336]
[1779200771383,36.72,76329.11,0.0,0.41406,0.00014,30.07358]
[1779200772104,36.72,76329.11,0.0,0.41406,0.00014,30.07358]
[1779200772321,36.72,76327.37,0.0,0.41382,0.00014,30.06889]
[1779200777970,36.72,76324.32,0.0,0.41341,0.00014,30.06073]
[1779200780252,36.72,76323.59,0.0,0.41331,0.00014,30.05877]
[1779200781833,36.72,76332.29,0.0,0.41451,0.00014,30.0823]
[1779200782714,36.72,76335.19,0.0,0.4149,0.00014,30.09008]
[1779200783497,36.72,76339.09,0.0,0.41544,0.00014,30.10049]
[1779200783502,36.72,76339.09,0.0,0.41544,0.00014,30.10049]
[1779200783931,36.72,76339.09,0.0,0.41544,0.00014,30.10049]
[1779200784020,36.72,76339.09,0.0,0.41544,0.00014,30.10049]
[1779200784112,36.72,76339.09,0.0,0.41544,0.00014,30.10049]
[1779200784591,36.72,76345.07,0.0,0.41626,0.00014,30.11635]
[1779200785149,36.72,76345.07,0.0,0.41626,0.00014,30.11635]
[1779200785486,36.72,76341.49,0.0,0.41577,0.00014,30.10686]
[1779200785835,36.72,76341.49,0.0,0.41577,0.00014,30.10686]
[1779200788618,36.72,76340.65,0.0,0.41565,0.00014,30.10462]
[1779200788644,36.72,76340.65,0.0,0.41565,0.00014,30.10462]
[1779200788695,36.72,76340.65,0.0,0.41565,0.00014,30.10462]
[1779200789012,36.72,76340.65,0.0,0.41565,0.00014,30.10462]
[1779200789051,36.72,76340.65,0.0,0.41565,0.00014,30.10462]
[1779200789136,36.72,76340.65,0.0,0.41565,0.00014,30.10462]
[1779200789601,36.72,76344.48,0.0,0.41618,0.00014,30.11476]
[1779200790605,36.72,76346.14,0.0,0.41641,0.00014,30.11915]
[1779200790638,36.72,76346.14,0.0,0.41641,0.00014,30.11915]
[1779200790785,36.72,76346.14,0.0,0.41641,0.00014,30.11915]
[1779200791074,36.72,76346.14,0.0,0.41641,0.00014,30.11915]
[1779200791079,36.72,76346.14,0.0,0.41641,0.00014,30.11915]
[1779200791191,36.72,76346.14,0.0,0.41641,0.00014,30.11915]
[1779200791224,36.72,76359.86,0.0,0.41829,0.00014,30.15206]
[1779200791626,36.72,76359.86,0.0,0.41829,0.00014,30.15206]
[1779200791700,36.72,76359.86,0.0,0.41829,0.00014,30.15206]
[1779200792149,36.72,76359.86,0.0,0.41829,0.00014,30.15206]
[1779200792189,36.72,76369.35,0.0,0.4196,0.00014,30.17646]
[1779200792757,36.72,76369.35,0.0,0.4196,0.00014,30.17646]
[1779200792934,36.72,76369.35,0.0,0.4196,0.00014,30.17646]
[1779200792969,36.72,76369.35,0.0,0.4196,0.00014,30.17646]
[1779200793005,36.72,76369.35,0.0,0.4196,0.00014,30.17646]
[1779200793271,36.72,76369.35,0.0,0.4196,0.00014,30.17646]
[1779200793350,36.72,76373.26,0.0,0.42013,0.00014,30.18639]
[1779200793746,36.72,76373.26,0.0,0.42013,0.00014,30.18639]
[1779200793968,36.72,76373.26,0.0,0.42013,0.00014,30.18639]
[1779200794277,36.72,76373.26,0.0,0.42013,0.00014,30.18639]
[1779200794328,36.72,76372.3,0.0,0.42,0.00014,30.18391]
[1779200794380,36.72,76372.3,0.0,0.42,0.00014,30.18391]
[1779200794465,36.72,76372.3,0.0,0.42,0.00014,30.18391]
[1779200794658,36.72,76372.3,0.0,0.42,0.00014,30.18391]
[1779200794669,36.72,76372.3,0.0,0.42,0.00014,30.18391]
[1779200794675,36.72,76372.3,0.0,0.42,0.00014,30.18391]
[1779200794776,36.72,76372.3,0.0,0.42,0.00014,30.18391]
[1779200794909,36.72,76372.3,0.0,0.42,0.00014,30.18391]
[1779200794995,36.72,76372.3,0.0,0.42,0.00014,30.18391]
[1779200794998,36.72,76372.3,0.0,0.42,0.00014,30.18391]
[1779200795007,36.72,76372.3,0.0,0.42,0.00014,30.18391]
[1779200795034,36.72,76372.3,0.0,0.42,0.00014,30.18391]
[1779200795074,36.72,76372.3,0.0,0.42,0.00014,30.18391]
[1779200795123,36.72,76372.3,0.0,0.42,0.00014,30.18391]
[1779200795224,36.72,76375.0,0.0,0.42037,0.00014,30.19073]
[1779200795367,36.72,76375.0,0.0,0.42037,0.00014,30.19073]
[1779200795405,36.72,76375.0,0.0,0.42037,0.00014,30.19073]
[1779200795424,36.72,76375.0,0.0,0.42037,0.00014,30.19073]
[1779200795752,36.72,76375.0,0.0,0.42037,0.00014,30.19073]
[1779200795978,36.72,76375.0,0.0,0.42037,0.00014,30.19073]
[1779200796708,36.72,76374.92,0.0,0.42036,0.00014,30.19053]
[1779200796792,36.72,76374.92,0.0,0.42036,0.00014,30.19053]
[1779200796911,36.72,76374.92,0.0,0.42036,0.00014,30.19053]
[1779200797096,36.72,76374.92,0.0,0.42036,0.00014,30.19053]
[1779200797271,36.72,76374.92,0.0,0.42036,0.00014,30.19053]
[1779200798148,36.72,76373.9,0.0,0.42022,0.00014,30.18796]
[1779200798290,36.72,76373.9,0.0,0.42022,0.00014,30.18796]
[1779200798222,36.72,76373.25,0.0,0.42013,0.00014,30.18633]
[1779200798346,36.72,76373.25,0.0,0.42013,0.00014,30.18633]
[1779200798808,36.72,76373.25,0.0,0.42013,0.00014,30.18633]
[1779200798815,36.72,76373.25,0.0,0.42013,0.00014,30.18633]
[1779200798877,36.72,76373.25,0.0,0.42013,0.00014,30.18633]
[1779200799035,36.72,76373.25,0.0,0.42013,0.00014,30.18633]
[1779200799199,36.72,76373.25,0.0,0.42013,0.00014,30.18633]
[1779200799284,36.72,76373.25,0.0,0.42013,0.00014,30.18633]
[1779200800475,36.72,76363.74,0.0,0.41882,0.00014,30.16193]
[1779200800489,36.72,76363.74,0.0,0.41882,0.00014,30.16193]
[1779200800694,36.72,76363.74,0.0,0.41882,0.00014,30.16193]
[1779200800801,36.72,76363.74,0.0,0.41882,0.00014,30.16193]
[1779200801120,36.72,76363.74,0.0,0.41882,0.00014,30.16193]
[1779200803803,36.72,76355.97,0.0,0.41774,0.00014,30.14174]
[1779200803806,36.72,76355.97,0.0,0.41774,0.00014,30.14174]
[1779200804852,36.72,76359.79,0.0,0.41827,0.00014,30.15164]
[1779200805776,36.72,76366.65,0.0,0.41921,0.00014,30.1693]
[1779200805817,36.72,76366.65,0.0,0.41921,0.00014,30.1693]
[1779200806019,36.72,76366.65,0.0,0.41921,0.00014,30.1693]
[1779200806181,36.72,76366.65,0.0,0.41921,0.00014,30.1693]
[1779200806281,36.72,76380.61,0.0,0.42113,0.00014,30.20473]
[1779200806328,36.72,76380.61,0.0,0.42113,0.00014,30.20473]
[1779200808117,36.72,76384.87,0.0,0.42172,0.00014,30.21542]
[1779200808932,36.72,76386.45,0.0,0.42194,0.00014,30.2194]
[1779200808945,36.72,76386.45,0.0,0.42194,0.00014,30.2194]
[1779200810417,36.72,76388.58,0.0,0.42224,0.00014,30.22478]
[1779200811101,36.72,76388.58,0.0,0.42224,0.00014,30.22478]
[1779200813269,36.72,76389.85,0.0,0.42242,0.00014,30.22797]
[1779200813283,36.72,76389.85,0.0,0.42242,0.00014,30.22797]
[1779200814014,36.72,76391.26,0.0,0.42261,0.00014,30.23146]
[1779200814439,36.72,76387.69,0.0,0.42212,0.00014,30.22259]
[1779200814621,36.72,76387.69,0.0,0.42212,0.00014,30.22259]
[1779200814626,36.72,76387.69,0.0,0.42212,0.00014,30.22259]
[1779200814717,36.72,76387.69,0.0,0.42212,0.00014,30.22259]
[1779200814779,36.72,76387.69,0.0,0.42212,0.00014,30.22259]
[1779200815237,36.72,76378.52,0.0,0.42085,0.00014,30.19959]
[1779200815598,36.72,76378.52,0.0,0.42085,0.00014,30.19959]
[1779200817146,36.72,76376.27,0.0,0.42054,0.00014,30.19387]
[1779200818420,36.72,76375.89,0.0,0.42048,0.00014,30.19282]
[1779200818424,36.72,76375.89,0.0,0.42048,0.00014,30.19282]
[1779200820488,36.72,76370.23,0.0,0.4197,0.00014,30.17836]
[1779200820606,36.72,76370.23,0.0,0.4197,0.00014,30.17836]
[1779200820985,36.72,76370.23,0.0,0.4197,0.00014,30.17836]
[1779200821122,36.72,76370.23,0.0,0.4197,0.00014,30.17836]
[1779200821209,36.72,76370.23,0.0,0.4197,0.00014,30.17836]
[1779200822010,36.71,76363.38,0.0,0.41875,0.00014,30.16075]
[1779200822125,36.71,76363.38,0.0,0.41875,0.00014,30.16075]
[1779200822323,36.71,76363.38,0.0,0.41875,0.00014,30.16075]
[1779200823371,36.71,76356.52,0.0,0.4178,0.00014,30.14293]
[1779200823536,36.71,76356.52,0.0,0.4178,0.00014,30.14293]
[1779200824098,36.71,76356.52,0.0,0.4178,0.00014,30.14293]
[1779200824178,36.71,76356.52,0.0,0.4178,0.00014,30.14293]
[1779200826270,36.71,76359.41,0.0,0.4182,0.00014,30.15039]
[1779200826352,36.71,76358.76,0.0,0.41811,0.00014,30.14874]
[1779200826993,36.71,76358.76,0.0,0.41811,0.00014,30.14874]
[1779200827616,36.71,76358.54,0.0,0.41808,0.00014,30.14819]
[1779200827805,36.71,76358.54,0.0,0.41808,0.00014,30.14819]
[1779200828963,36.71,76360.69,0.0,0.41838,0.00014,30.15379]
[1779200829349,36.71,76360.69,0.0,0.41838,0.00014,30.15379]
[1779200829352,36.71,76360.69,0.0,0.41838,0.00014,30.15379]
[1779200831665,36.72,76363.65,0.0,0.41879,0.00014,30.16148]
[1779200831723,36.72,76363.65,0.0,0.41879,0.00014,30.16148]
[1779200832033,36.72,76363.65,0.0,0.41879,0.00014,30.16148]
[1779200832344,36.72,76363.65,0.0,0.41879,0.00014,30.16148]
[1779200832222,36.72,76367.67,0.0,0.41935,0.00014,30.17186]
[1779200832757,36.72,76367.67,0.0,0.41935,0.00014,30.17186]
[1779200833033,36.72,76367.67,0.0,0.41935,0.00014,30.17186]
[1779200833327,36.72,76367.67,0.0,0.41935,0.00014,30.17186]
[1779200833121,36.72,76378.12,0.0,0.42079,0.00014,30.19842]
[1779200833746,36.72,76378.12,0.0,0.42079,0.00014,30.19842]
[1779200833804,36.72,76378.12,0.0,0.42079,0.00014,30.19842]
[1779200833890,36.72,76378.12,0.0,0.42079,0.00014,30.19842]
[1779200833955,36.72,76378.12,0.0,0.42079,0.00014,30.19842]
[1779200834204,36.72,76378.12,0.0,0.42079,0.00014,30.19842]
[1779200836808,36.71,76375.88,0.0,0.42047,0.00014,30.19267]
[1779200836864,36.71,76375.88,0.0,0.42047,0.00014,30.19267]
[1779200836893,36.71,76375.88,0.0,0.42047,0.00014,30.19267]
[1779200836911,36.71,76375.88,0.0,0.42047,0.00014,30.19267]
[1779200837673,36.71,76374.98,0.0,0.42034,0.00014,30.19032]
[1779200837753,36.71,76363.44,0.0,0.41875,0.00014,30.16078]
[1779200839157,36.71,76363.44,0.0,0.41875,0.00014,30.16078]
[1779200839161,36.71,76363.44,0.0,0.41875,0.00014,30.16078]
[1779200840163,36.71,76358.66,0.0,0.41809,0.00014,30.14845]
[1779200845450,36.72,76365.65,0.0,0.41907,0.00014,30.16668]
[1779200847098,36.72,76365.65,0.0,0.41907,0.00014,30.16668]
[1779200847464,36.72,76373.77,0.0,0.42019,0.00014,30.18747]
[1779200851994,36.72,76374.48,0.0,0.4203,0.00014,30.1894]
[1779200853159,36.72,76375.53,0.0,0.42044,0.00014,30.18916]
[1779200853177,36.72,76375.53,0.0,0.42044,0.00014,30.18916]
[1779200853328,36.72,76375.53,0.0,0.42044,0.00014,30.18916]
[1779200853210,36.72,76378.36,0.0,0.42083,0.00014,30.19635]
[1779200854338,36.72,76378.36,0.0,0.42083,0.00014,30.19635]
[1779200854374,36.72,76382.33,0.0,0.42137,0.00014,30.20631]
[1779200854394,36.72,76382.33,0.0,0.42137,0.00014,30.20631]
[1779200854415,36.72,76382.33,0.0,0.42137,0.00014,30.20631]
[1779200854429,36.72,76382.33,0.0,0.42137,0.00014,30.20631]
[1779200854934,36.72,76382.33,0.0,0.42137,0.00014,30.20631]
[1779200855015,36.72,76382.33,0.0,0.42137,0.00014,30.20631]
[1779200855034,36.72,76383.42,0.0,0.42152,0.00014,30.209]
[1779200855386,36.72,76383.42,0.0,0.42152,0.00014,30.209]
[1779200855908,36.72,76383.42,0.0,0.42152,0.00014,30.209]
[1779200856785,36.72,76385.77,0.0,0.42184,0.00014,30.21484]
[1779200858687,36.72,76388.32,0.0,0.4222,0.00014,30.2213]
[1779200859298,36.72,76388.32,0.0,0.4222,0.00014,30.2213]
[1779200859551,36.73,76400.04,0.0,0.42383,0.00014,30.25028]
[1779200860567,36.73,76400.04,0.0,0.42383,0.00014,30.25028]
[1779200860620,36.73,76400.04,0.0,0.42383,0.00014,30.25028]
[1779200861939,36.73,76404.01,0.0,0.42438,0.00014,30.25999]
[1779200862441,36.73,76405.06,0.0,0.42452,0.00014,30.26257]
[1779200864328,36.73,76406.43,0.0,0.42471,0.00014,30.26592]
[1779200865271,36.73,76407.73,0.0,0.4249,0.00014,30.26909]
[1779200866490,36.73,76405.76,0.0,0.42463,0.00014,30.26437]
[1779200867173,36.73,76405.76,0.0,0.42463,0.00014,30.26437]
[1779200867291,36.73,76405.76,0.0,0.42463,0.00014,30.26437]
[1779200867383,36.73,76405.76,0.0,0.42463,0.00014,30.26437]
[1779200867580,36.73,76403.79,0.0,0.42436,0.00014,30.25961]
[1779200867648,36.73,76396.05,0.0,0.42329,0.00014,30.24072]
[1779200870061,36.73,76389.45,0.0,0.42238,0.00014,30.22446]
[1779200870724,36.73,76389.77,0.0,0.42243,0.00014,30.22529]
[1779200871487,36.73,76390.18,0.0,0.42249,0.00014,30.22636]
[1779200872318,36.73,76390.18,0.0,0.42249,0.00014,30.22636]
[1779200873582,36.74,76402.14,0.0,0.42414,0.00014,30.25583]
[1779200874155,36.74,76402.14,0.0,0.42414,0.00014,30.25583]
[1779200874476,36.74,76402.89,0.0,0.42425,0.00014,30.25768]
[1779200874712,36.74,76402.89,0.0,0.42425,0.00014,30.25768]
[1779200875296,36.74,76402.89,0.0,0.42425,0.00014,30.25768]
[1779200875379,36.74,76402.89,0.0,0.42425,0.00014,30.25768]
[1779200875621,36.74,76408.43,0.0,0.42502,0.00014,30.27113]
[1779200875644,36.74,76408.43,0.0,0.42502,0.00014,30.27113]
[1779200875697,36.74,76408.43,0.0,0.42502,0.00014,30.27113]
[1779200875959,36.74,76408.43,0.0,0.42502,0.00014,30.27113]
[1779200876016,36.74,76408.43,0.0,0.42502,0.00014,30.27113]
[1779200876208,36.74,76408.43,0.0,0.42502,0.00014,30.27113]
[1779200876380,36.74,76419.14,0.0,0.4265,0.00014,30.29679]
[1779200876409,36.74,76419.14,0.0,0.4265,0.00014,30.29679]
[1779200876554,36.74,76419.14,0.0,0.4265,0.00014,30.29679]
[1779200876752,36.74,76419.14,0.0,0.4265,0.00014,30.29679]
[1779200876774,36.74,76419.14,0.0,0.4265,0.00014,30.29679]
[1779200877018,36.74,76419.14,0.0,0.4265,0.00014,30.29679]
[1779200877033,36.74,76419.14,0.0,0.4265,0.00014,30.29679]
[1779200877058,36.74,76430.9,0.0,0.42812,0.00014,30.32447]
[1779200877774,36.74,76430.9,0.0,0.42812,0.00014,30.32447]
[1779200878063,36.74,76430.9,0.0,0.42812,0.00014,30.32447]
[1779200878325,36.74,76430.9,0.0,0.42812,0.00014,30.32447]
[1779200880394,36.74,76430.81,0.0,0.42811,0.00014,30.32426]
[1779200886573,36.74,76431.63,0.0,0.42823,0.00014,30.3262]
[1779200887251,36.74,76431.63,0.0,0.42823,0.00014,30.3262]
[1779200887307,36.74,76431.63,0.0,0.42823,0.00014,30.3262]
[1779200887914,36.74,76432.72,0.0,0.42838,0.00014,30.32876]
[1779200887951,36.74,76443.18,0.0,0.42983,0.00014,30.35291]
[1779200888759,36.74,76450.6,0.0,0.43085,0.00014,30.36977]
[1779200889919,36.74,76450.6,0.0,0.43085,0.00014,30.36977]
[1779200893109,36.74,76454.39,0.0,0.43137,0.00014,30.37826]
[1779200893755,36.74,76456.36,0.0,0.43164,0.00014,30.38266]
[1779200894880,36.74,76457.09,0.0,0.43174,0.00014,30.38427]
[1779200894890,36.74,76457.09,0.0,0.43174,0.00014,30.38427]
[1779200895953,36.74,76453.33,0.0,0.43122,0.00014,30.37582]
[1779200897333,36.74,76446.67,0.0,0.4303,0.00014,30.36073]
[1779200897856,36.74,76450.08,0.0,0.43077,0.00014,30.36846]
[1779200898254,36.74,76450.08,0.0,0.43077,0.00014,30.36846]
[1779200898271,36.74,76450.08,0.0,0.43077,0.00014,30.36846]
[1779200898371,36.74,76450.08,0.0,0.43077,0.00014,30.36846]
[1779200898392,36.74,76450.08,0.0,0.43077,0.00014,30.36846]
[1779200898506,36.74,76448.8,0.0,0.43059,0.00014,30.36554]
[1779200898536,36.74,76448.8,0.0,0.43059,0.00014,30.36554]
[1779200898763,36.74,76448.8,0.0,0.43059,0.00014,30.36554]
[1779200899458,36.74,76454.39,0.0,0.43136,0.00014,30.37815]
[1779200899550,36.74,76454.39,0.0,0.43136,0.00014,30.37815]
[1779200899906,36.74,76454.39,0.0,0.43136,0.00014,30.37815]
[1779200899938,36.74,76454.39,0.0,0.43136,0.00014,30.37815]
[1779200900928,36.74,76459.96,0.0,0.43213,0.00014,30.39059]
[1779200907893,36.73,76450.75,0.0,0.43085,0.00014,30.3698]
[1779200912928,36.73,76454.89,0.0,0.43141,0.00014,30.37613]
[1779200915814,36.73,76452.41,0.0,0.43106,0.00014,30.37052]
[1779200916313,36.73,76452.41,0.0,0.43106,0.00014,30.37052]
[1779200916597,36.73,76452.12,0.0,0.43102,0.00014,30.36985]
[1779200916710,36.73,76452.12,0.0,0.43102,0.00014,30.36985]
[1779200917200,36.73,76452.12,0.0,0.43102,0.00014,30.36985]
[1779200917291,36.73,76452.12,0.0,0.43102,0.00014,30.36985]
[1779200918119,36.73,76449.83,0.0,0.43071,0.00014,30.36466]
[1779200918222,36.73,76449.83,0.0,0.43071,0.00014,30.36466]
[1779200918284,36.73,76433.71,0.0,0.42847,0.00014,30.32766]
[1779200918454,36.73,76433.71,0.0,0.42847,0.00014,30.32766]
[1779200918970,36.73,76422.63,0.0,0.42694,0.00014,30.3017]
[1779200920130,36.73,76422.63,0.0,0.42694,0.00014,30.3017]
[1779200922167,36.73,76415.74,0.0,0.42599,0.00014,30.28537]
[1779200922792,36.73,76417.87,0.0,0.42629,0.00014,30.29046]
[1779200923586,36.73,76418.65,0.0,0.4264,0.00014,30.29232]
[1779200923862,36.73,76418.65,0.0,0.4264,0.00014,30.29232]
[1779200924772,36.73,76422.08,0.0,0.42687,0.00014,30.30046]
[1779200925644,36.73,76423.91,0.0,0.42712,0.00014,30.30479]
[1779200927797,36.73,76422.75,0.0,0.42697,0.00014,30.30208]
[1779200927923,36.73,76422.75,0.0,0.42697,0.00014,30.30208]
[1779200927936,36.73,76422.75,0.0,0.42697,0.00014,30.30208]
[1779200928151,36.73,76422.75,0.0,0.42697,0.00014,30.30208]
[1779200928240,36.73,76422.75,0.0,0.42697,0.00014,30.30208]
[1779200928342,36.73,76431.98,0.0,0.42824,0.00014,30.32374]
[1779200928528,36.73,76431.98,0.0,0.42824,0.00014,30.32374]
[1779200928683,36.73,76431.98,0.0,0.42824,0.00014,30.32374]
[1779200929219,36.73,76431.98,0.0,0.42824,0.00014,30.32374]
[1779200930222,36.73,76434.79,0.0,0.42863,0.00014,30.3303]
[1779200934194,36.73,76429.41,0.0,0.42789,0.00014,30.31786]
[1779200934633,36.73,76429.01,0.0,0.42784,0.00014,30.31694]
[1779200934885,36.73,76429.01,0.0,0.42784,0.00014,30.31694]
[1779200936059,36.73,76424.29,0.0,0.42719,0.00014,30.30588]
[1779200936559,36.74,76420.8,0.0,0.42671,0.00014,30.29765]
[1779200937164,36.74,76420.8,0.0,0.42671,0.00014,30.29765]
[1779200938999,36.74,76418.04,0.0,0.42633,0.00014,30.29113]
[1779200941407,36.74,76417.66,0.0,0.42628,0.00014,30.29026]
[1779200946495,36.74,76414.95,0.0,0.42591,0.00014,30.28388]
[1779200949170,36.74,76415.24,0.0,0.42595,0.00014,30.28461]
[1779200951028,36.74,76414.72,0.0,0.42588,0.00014,30.2834]
[1779200951717,36.74,76409.64,0.0,0.42518,0.00014,30.27123]
[1779200951774,36.74,76409.64,0.0,0.42518,0.00014,30.27123]
[1779200952148,36.74,76409.64,0.0,0.42518,0.00014,30.27123]
[1779200952252,36.74,76409.64,0.0,0.42518,0.00014,30.27123]
[1779200952305,36.74,76409.64,0.0,0.42518,0.00014,30.27123]
[1779200952436,36.74,76397.81,0.0,0.42355,0.00014,30.24251]
[1779200952588,36.74,76397.81,0.0,0.42355,0.00014,30.24251]
[1779200952592,36.74,76397.81,0.0,0.42355,0.00014,30.24251]
[1779200952600,36.74,76397.81,0.0,0.42355,0.00014,30.24251]
[1779200952831,36.74,76397.81,0.0,0.42355,0.00014,30.24251]
[1779200952925,36.74,76397.81,0.0,0.42355,0.00014,30.24251]
[1779200957418,36.75,76392.75,0.0,0.42286,0.00014,30.23022]
[1779200957433,36.75,76392.75,0.0,0.42286,0.00014,30.23022]
[1779200957683,36.75,76393.88,0.0,0.42302,0.00014,30.23305]
[1779200963292,36.75,76396.81,0.0,0.42344,0.00014,30.24048]
[1779200964116,36.75,76396.81,0.0,0.42344,0.00014,30.24048]
[1779200965773,36.76,76401.34,0.0,0.42407,0.00014,30.25163]
[1779200969005,36.76,76398.53,0.0,0.42369,0.00014,30.24487]
[1779200969784,36.76,76400.42,0.0,0.42395,0.00014,30.24952]
[1779200970007,36.76,76400.42,0.0,0.42395,0.00014,30.24952]
[1779200970401,36.76,76400.42,0.0,0.42395,0.00014,30.24952]
[1779200970482,36.76,76400.42,0.0,0.42395,0.00014,30.24952]
[1779200970477,36.76,76411.49,0.0,0.42548,0.00014,30.27633]
[1779200970875,36.76,76411.49,0.0,0.42548,0.00014,30.27633]
[1779200971015,36.76,76411.49,0.0,0.42548,0.00014,30.27633]
[1779200971323,36.76,76411.49,0.0,0.42548,0.00014,30.27633]
[1779200972046,36.76,76412.56,0.0,0.42562,0.00014,30.27598]
[1779200975969,36.76,76403.87,0.0,0.42443,0.00014,30.25511]
[1779200980680,36.77,76400.15,0.0,0.42393,0.00014,30.24622]
[1779200981006,36.77,76400.15,0.0,0.42393,0.00014,30.24622]
[1779200981307,36.77,76400.15,0.0,0.42393,0.00014,30.24622]
[1779200981382,36.77,76400.15,0.0,0.42393,0.00014,30.24622]
[1779200981411,36.77,76400.15,0.0,0.42393,0.00014,30.24622]
[1779200981461,36.77,76400.15,0.0,0.42393,0.00014,30.24622]
[1779200981418,36.77,76397.08,0.0,0.42351,0.00014,30.23874]
[1779200983714,36.77,76391.61,0.0,0.42276,0.00014,30.22535]
[1779200984854,36.77,76393.04,0.0,0.42296,0.00014,30.22891]
[1779200985154,36.77,76393.04,0.0,0.42296,0.00014,30.22891]
[1779200986796,36.77,76394.69,0.0,0.42318,0.00014,30.23296]
[1779200986892,36.77,76394.69,0.0,0.42318,0.00014,30.23296]
[1779200986997,36.77,76394.69,0.0,0.42318,0.00014,30.23296]
[1779200987104,36.77,76394.69,0.0,0.42318,0.00014,30.23296]
[1779200987278,36.77,76394.69,0.0,0.42318,0.00014,30.23296]
[1779200987460,36.77,76385.5,0.0,0.42192,0.00014,30.2102]
[1779200987619,36.77,76385.5,0.0,0.42192,0.00014,30.2102]
[1779200987729,36.77,76385.5,0.0,0.42192,0.00014,30.2102]
[1779200988467,36.77,76383.17,0.0,0.42159,0.00014,30.20439]
[1779200988691,36.77,76383.17,0.0,0.42159,0.00014,30.20439]
[1779200991709,36.77,76383.2,0.0,0.4216,0.00014,30.20455]
[1779200994101,36.77,76378.07,0.0,0.4209,0.00014,30.19173]
[1779200996903,36.78,76379.04,0.0,0.42104,0.00014,30.19422]
[1779201000458,36.78,76385.78,0.0,0.42198,0.00014,30.21122]
[1779201000545,36.78,76386.78,0.0,0.42212,0.00014,30.21378]
[1779201001780,36.78,76390.88,0.0,0.42269,0.00014,30.22398]
[1779201002374,36.78,76405.21,0.0,0.42466,0.00014,30.25905]
[1779201006704,36.79,76409.63,0.0,0.42528,0.00014,30.26978]
[1779201011039,36.79,76409.46,0.0,0.42526,0.00014,30.2694]
[1779201011071,36.79,76409.46,0.0,0.42526,0.00014,30.2694]
[1779201011302,36.79,76409.46,0.0,0.42526,0.00014,30.2694]
[1779201012921,36.79,76401.39,0.0,0.42415,0.00014,30.24994]
[1779201014047,36.79,76401.39,0.0,0.42415,0.00014,30.24994]
[1779201020262,36.79,76395.86,0.0,0.42339,0.00014,30.23656]
[1779201020265,36.79,76395.86,0.0,0.42339,0.00014,30.23656]
[1779201021495,36.79,76396.41,0.0,0.42347,0.00014,30.23796]
[1779201021827,36.79,76397.73,0.0,0.42366,0.00014,30.24122]
[1779201022767,36.79,76399.1,0.0,0.42385,0.00014,30.2446]
[1779201023326,36.79,76399.1,0.0,0.42385,0.00014,30.2446]
[1779201023486,36.79,76399.1,0.0,0.42385,0.00014,30.2446]
[1779201023600,36.79,76399.6,0.0,0.42392,0.00014,30.24584]
[1779201023623,36.79,76399.6,0.0,0.42392,0.00014,30.24584]
[1779201023921,36.79,76399.6,0.0,0.42392,0.00014,30.24584]
[1779201023960,36.79,76399.6,0.0,0.42392,0.00014,30.24584]
[1779201024075,36.79,76399.6,0.0,0.42392,0.00014,30.24584]
[1779201024095,36.79,76399.6,0.0,0.42392,0.00014,30.24584]
[1779201024179,36.79,76399.6,0.0,0.42392,0.00014,30.24584]
[1779201024340,36.79,76399.6,0.0,0.42392,0.00014,30.24584]
[1779201024371,36.8,76387.76,0.0,0.42229,0.00014,30.21675]
[1779201024567,36.8,76387.76,0.0,0.42229,0.00014,30.21675]
[1779201024594,36.8,76387.76,0.0,0.42229,0.00014,30.21675]
[1779201024636,36.8,76387.76,0.0,0.42229,0.00014,30.21675]
[1779201024867,36.8,76387.76,0.0,0.42229,0.00014,30.21675]
[1779201025308,36.8,76387.76,0.0,0.42229,0.00014,30.21675]
[1779201025341,36.79,76372.56,0.0,0.42019,0.00014,30.17858]
[1779201026259,36.79,76372.56,0.0,0.42019,0.00014,30.17858]
[1779201026960,36.79,76366.41,0.0,0.41934,0.00014,30.16289]
[1779201027178,36.79,76366.41,0.0,0.41934,0.00014,30.16289]
[1779201027223,36.79,76358.33,0.0,0.41823,0.00014,30.14209]
[1779201030348,36.79,76357.41,0.0,0.4181,0.00014,30.13967]
[1779201030639,36.79,76358.0,0.0,0.41818,0.00014,30.14118]
[1779201031299,36.79,76358.0,0.0,0.41818,0.00014,30.14118]
[1779201031337,36.79,76350.12,0.0,0.41709,0.00014,30.11772]
[1779201031907,36.79,76350.12,0.0,0.41709,0.00014,30.11772]
[1779201031982,36.79,76340.9,0.0,0.41582,0.00014,30.09345]
[1779201034683,36.79,76339.92,0.0,0.41569,0.00014,30.09086]
[1779201036186,36.79,76341.01,0.0,0.41584,0.00014,30.09376]
[1779201036629,36.79,76345.44,0.0,0.41645,0.00014,30.10546]
[1779201036654,36.79,76345.44,0.0,0.41645,0.00014,30.10546]
[1779201036740,36.79,76345.44,0.0,0.41645,0.00014,30.10546]
[1779201036989,36.79,76345.44,0.0,0.41645,0.00014,30.10546]
[1779201037317,36.79,76345.44,0.0,0.41645,0.00014,30.10546]
[1779201037492,36.79,76330.13,0.0,0.41434,0.00014,30.06475]
[1779201038147,36.79,76330.13,0.0,0.41434,0.00014,30.06475]
[1779201038406,36.79,76330.13,0.0,0.41434,0.00014,30.06475]
[1779201038510,36.79,76330.13,0.0,0.41434,0.00014,30.06475]
[1779201038559,36.79,76330.13,0.0,0.41434,0.00014,30.06475]
[1779201038719,36.79,76322.92,0.0,0.41335,0.00014,30.04531]
[1779201038802,36.79,76322.92,0.0,0.41335,0.00014,30.04531]
[1779201039249,36.79,76322.92,0.0,0.41335,0.00014,30.04531]
[1779201039430,36.79,76322.92,0.0,0.41335,0.00014,30.04531]
[1779201040210,36.79,76326.06,0.0,0.41379,0.00014,30.05383]
[1779201040223,36.79,76326.06,0.0,0.41379,0.00014,30.05383]
[1779201043322,36.79,76328.36,0.0,0.41411,0.00014,30.06008]
[1779201044575,36.79,76326.29,0.0,0.41382,0.00014,30.05452]
[1779201044791,36.79,76324.55,0.0,0.41359,0.00014,30.04984]
[1779201047895,36.8,76333.35,0.0,0.4148,0.00014,30.07358]
[1779201048639,36.8,76333.35,0.0,0.4148,0.00014,30.07358]
[1779201048664,36.8,76333.35,0.0,0.4148,0.00014,30.07358]
[1779201048792,36.8,76333.35,0.0,0.4148,0.00014,30.07358]
[1779201048804,36.8,76333.35,0.0,0.4148,0.00014,30.07358]
[1779201048958,36.8,76333.35,0.0,0.4148,0.00014,30.07358]
[1779201049063,36.8,76333.35,0.0,0.4148,0.00014,30.07358]
[1779201049264,36.8,76333.35,0.0,0.4148,0.00014,30.07358]
[1779201049833,36.8,76338.72,0.0,0.41554,0.00014,30.0879]
[1779201052415,36.8,76344.24,0.0,0.41629,0.00014,30.1025]
[1779201053351,36.8,76344.96,0.0,0.41639,0.00014,30.10439]
[1779201055953,36.8,76352.48,0.0,0.41743,0.00014,30.12408]
[1779201056695,36.8,76352.48,0.0,0.41743,0.00014,30.12408]
[1779201056748,36.8,76352.48,0.0,0.41743,0.00014,30.12408]
[1779201056791,36.8,76352.48,0.0,0.41743,0.00014,30.12408]
[1779201058700,36.8,76357.63,0.0,0.41813,0.00014,30.13746]
[1779201059371,36.8,76357.63,0.0,0.41813,0.00014,30.13746]
[1779201059707,36.8,76361.5,0.0,0.41867,0.00014,30.14747]
[1779201059893,36.8,76361.5,0.0,0.41867,0.00014,30.14747]
[1779201060300,36.8,76361.5,0.0,0.41867,0.00014,30.14747]
[1779201060337,36.8,76361.5,0.0,0.41867,0.00014,30.14747]
[1779201060382,36.8,76361.5,0.0,0.41867,0.00014,30.14747]
[1779201060475,36.8,76370.2,0.0,0.41987,0.00014,30.16974]
[1779201060701,36.8,76370.2,0.0,0.41987,0.00014,30.16974]
[1779201060736,36.8,76370.2,0.0,0.41987,0.00014,30.16974]
[1779201061094,36.8,76370.2,0.0,0.41987,0.00014,30.16974]
[1779201061196,36.8,76381.48,0.0,0.42142,0.00014,30.19822]
[1779201061807,36.8,76381.48,0.0,0.42142,0.00014,30.19822]
[1779201062250,36.8,76390.15,0.0,0.42261,0.00014,30.21979]
[1779201062850,36.8,76390.15,0.0,0.42261,0.00014,30.21979]
[1779201063109,36.8,76390.15,0.0,0.42261,0.00014,30.21979]
[1779201064887,36.79,76390.65,0.0,0.42268,0.00014,30.22093]
[1779201066241,36.79,76389.4,0.0,0.4225,0.00014,30.2178]
[1779201066264,36.79,76389.4,0.0,0.4225,0.00014,30.2178]
[1779201066321,36.79,76385.51,0.0,0.42196,0.00014,30.20813]
[1779201067912,36.79,76382.73,0.0,0.42158,0.00014,30.20115]
[1779201069749,36.79,76380.15,0.0,0.42122,0.00014,30.19459]
[1779201070752,36.79,76380.1,0.0,0.42121,0.00014,30.19442]
[1779201070907,36.79,76380.1,0.0,0.42121,0.00014,30.19442]
[1779201071053,36.79,76380.1,0.0,0.42121,0.00014,30.19442]
[1779201071090,36.79,76380.1,0.0,0.42121,0.00014,30.19442]
[1779201071096,36.79,76380.1,0.0,0.42121,0.00014,30.19442]
[1779201071594,36.79,76380.1,0.0,0.42121,0.00014,30.19442]
[1779201071704,36.79,76377.49,0.0,0.42084,0.00014,30.18781]
[1779201072065,36.79,76369.11,0.0,0.41969,0.00014,30.16654]
[1779201073229,36.79,76369.11,0.0,0.41969,0.00014,30.16654]
[1779201074152,36.79,76368.75,0.0,0.41964,0.00014,30.16558]
[1779201075061,36.78,76367.57,0.0,0.41947,0.00014,30.16254]
[1779201075101,36.78,76367.57,0.0,0.41947,0.00014,30.16254]
[1779201075114,36.78,76367.57,0.0,0.41947,0.00014,30.16254]
[1779201075541,36.78,76367.57,0.0,0.41947,0.00014,30.16254]
[1779201075750,36.78,76367.58,0.0,0.41947,0.00014,30.16253]
[1779201075772,36.78,76367.58,0.0,0.41947,0.00014,30.16253]
[1779201075786,36.78,76367.58,0.0,0.41947,0.00014,30.16253]
[1779201075856,36.78,76367.58,0.0,0.41947,0.00014,30.16253]
[1779201075879,36.78,76367.58,0.0,0.41947,0.00014,30.16253]
[1779201075897,36.78,76367.58,0.0,0.41947,0.00014,30.16253]
[1779201076169,36.78,76367.58,0.0,0.41947,0.00014,30.16253]
[1779201076262,36.78,76367.58,0.0,0.41947,0.00014,30.16253]
[1779201076329,36.78,76367.58,0.0,0.41947,0.00014,30.16253]
[1779201076430,36.78,76377.49,0.0,0.42083,0.00014,30.18763]
[1779201076724,36.78,76377.49,0.0,0.42083,0.00014,30.18763]
[1779201076773,36.78,76377.49,0.0,0.42083,0.00014,30.18763]
[1779201076932,36.78,76377.49,0.0,0.42083,0.00014,30.18763]
[1779201077064,36.78,76377.49,0.0,0.42083,0.00014,30.18763]
[1779201077103,36.78,76387.08,0.0,0.42215,0.00014,30.21158]
[1779201078124,36.78,76387.08,0.0,0.42215,0.00014,30.21158]
[1779201078745,36.78,76387.08,0.0,0.42215,0.00014,30.21155]
[1779201079375,36.78,76387.08,0.0,0.42215,0.00014,30.21155]
[1779201079724,36.78,76387.15,0.0,0.42216,0.00014,30.2117]
[1779201079731,36.78,76387.15,0.0,0.42216,0.00014,30.2117]
[1779201080054,36.78,76387.15,0.0,0.42216,0.00014,30.2117]
[1779201081398,36.78,76391.52,0.0,0.42276,0.00014,30.22249]
[1779201081620,36.78,76392.11,0.0,0.42284,0.00014,30.22392]
[1779201082140,36.78,76391.16,0.0,0.4227,0.00014,30.22155]
[1779201084255,36.78,76389.64,0.0,0.42249,0.00014,30.21774]
[1779201084272,36.78,76389.64,0.0,0.42249,0.00014,30.21774]
[1779201084309,36.78,76389.45,0.0,0.42246,0.00014,30.21723]
[1779201087195,36.77,76389.72,0.0,0.4225,0.00014,30.21784]
[1779201087341,36.77,76389.72,0.0,0.4225,0.00014,30.21784]
[1779201087682,36.77,76388.64,0.0,0.42234,0.00014,30.21514]
[1779201088075,36.77,76388.64,0.0,0.42234,0.00014,30.21514]
[1779201088203,36.77,76388.64,0.0,0.42234,0.00014,30.21514]
[1779201088248,36.77,76388.64,0.0,0.42234,0.00014,30.21514]
[1779201088413,36.77,76388.64,0.0,0.42234,0.00014,30.21514]
[1779201088492,36.77,76388.64,0.0,0.42234,0.00014,30.21514]
[1779201088529,36.77,76388.64,0.0,0.42234,0.00014,30.21514]
[1779201088528,36.77,76376.49,0.0,0.42067,0.00014,30.18468]
[1779201089019,36.77,76376.49,0.0,0.42067,0.00014,30.18468]
[1779201089306,36.77,76376.49,0.0,0.42067,0.00014,30.18468]
[1779201089313,36.77,76376.49,0.0,0.42067,0.00014,30.18468]
[1779201089498,36.77,76376.49,0.0,0.42067,0.00014,30.18468]
[1779201089535,36.77,76358.35,0.0,0.41817,0.00014,30.13827]
[1779201090200,36.77,76354.37,0.0,0.41762,0.00014,30.12791]
[1779201093321,36.77,76354.51,0.0,0.41763,0.00014,30.1253]
[1779201093329,36.77,76354.51,0.0,0.41763,0.00014,30.1253]
[1779201093329,36.77,76354.51,0.0,0.41763,0.00014,30.1253]
[1779201094146,36.77,76356.63,0.0,0.41792,0.00014,30.13079]
[1779201094924,36.77,76358.98,0.0,0.41824,0.00014,30.13689]
[1779201095163,36.77,76358.98,0.0,0.41824,0.00014,30.13689]
[1779201095298,36.77,76358.98,0.0,0.41824,0.00014,30.13689]
[1779201095300,36.77,76368.95,0.0,0.41961,0.00014,30.16252]
[1779201096089,36.77,76368.95,0.0,0.41961,0.00014,30.16252]
[1779201101049,36.77,76374.24,0.0,0.42035,0.00014,30.17613]
[1779201101066,36.77,76374.24,0.0,0.42035,0.00014,30.17613]
[1779201101132,36.77,76374.24,0.0,0.42035,0.00014,30.17613]
[1779201101152,36.77,76374.24,0.0,0.42035,0.00014,30.17613]
[1779201103395,36.77,76379.94,0.0,0.42114,0.00014,30.1905]
[1779201103407,36.77,76379.94,0.0,0.42114,0.00014,30.1905]
[1779201103444,36.77,76379.94,0.0,0.42114,0.00014,30.1905]
[1779201103603,36.77,76379.94,0.0,0.42114,0.00014,30.1905]
[1779201103566,36.77,76381.23,0.0,0.42131,0.00014,30.1937]
[1779201103746,36.77,76381.23,0.0,0.42131,0.00014,30.1937]
[1779201103802,36.77,76381.23,0.0,0.42131,0.00014,30.1937]
[1779201103857,36.77,76381.23,0.0,0.42131,0.00014,30.1937]
[1779201103890,36.77,76381.23,0.0,0.42131,0.00014,30.1937]
[1779201103896,36.77,76381.23,0.0,0.42131,0.00014,30.1937]
[1779201104028,36.77,76381.23,0.0,0.42131,0.00014,30.1937]
[1779201104120,36.77,76381.23,0.0,0.42131,0.00014,30.1937]
[1779201104418,36.77,76381.23,0.0,0.42131,0.00014,30.1937]
[1779201104458,36.77,76393.87,0.0,0.42306,0.00014,30.22511]
[1779201105141,36.77,76393.87,0.0,0.42306,0.00014,30.22511]
[1779201105218,36.77,76393.87,0.0,0.42306,0.00014,30.22511]
[1779201105303,36.77,76393.87,0.0,0.42306,0.00014,30.22511]
[1779201105690,36.77,76393.14,0.0,0.42295,0.00014,30.22328]
[1779201105829,36.77,76393.14,0.0,0.42295,0.00014,30.22328]
[1779201106128,36.77,76393.14,0.0,0.42295,0.00014,30.22328]
[1779201106182,36.77,76393.14,0.0,0.42295,0.00014,30.22328]
[1779201106492,36.77,76393.84,0.0,0.42305,0.00014,30.22498]
[1779201108332,36.77,76384.79,0.0,0.4218,0.00014,30.2026]
[1779201112969,36.78,76386.23,0.0,0.42201,0.00014,30.20631]
[1779201113025,36.78,76386.23,0.0,0.42201,0.00014,30.20631]
[1779201113696,36.78,76391.04,0.0,0.42268,0.00014,30.21827]
[1779201114374,36.78,76390.36,0.0,0.42258,0.00014,30.21661]
[1779201119408,36.77,76389.7,0.0,0.42248,0.00014,30.21482]
[1779201122567,36.77,76392.67,0.0,0.42289,0.00014,30.22211]
[1779201123436,36.77,76395.27,0.0,0.42324,0.00014,30.22845]
[1779201124558,36.77,76395.27,0.0,0.42324,0.00014,30.22845]
[1779201124569,36.77,76395.27,0.0,0.42324,0.00014,30.22845]
[1779201124603,36.77,76394.88,0.0,0.42319,0.00014,30.22747]
[1779201124709,36.77,76394.88,0.0,0.42319,0.00014,30.22747]
[1779201124746,36.77,76394.88,0.0,0.42319,0.00014,30.22747]
[1779201125451,36.77,76380.12,0.0,0.42115,0.00014,30.19076]
[1779201125836,36.77,76380.12,0.0,0.42115,0.00014,30.19076]
[1779201127126,36.77,76381.5,0.0,0.42134,0.00014,30.1942]
[1779201127324,36.77,76381.5,0.0,0.42134,0.00014,30.1942]
[1779201127371,36.77,76381.5,0.0,0.42134,0.00014,30.1942]
[1779201127917,36.77,76382.65,0.0,0.4215,0.00014,30.19704]
[1779201127918,36.77,76382.65,0.0,0.4215,0.00014,30.19704]
[1779201128045,36.77,76382.65,0.0,0.4215,0.00014,30.19704]
[1779201128169,36.77,76382.65,0.0,0.4215,0.00014,30.19704]
[1779201128598,36.77,76382.65,0.0,0.4215,0.00014,30.19704]
[1779201128670,36.77,76382.65,0.0,0.4215,0.00014,30.19704]
[1779201128686,36.77,76375.68,0.0,0.42053,0.00014,30.17948]
[1779201128843,36.77,76375.68,0.0,0.42053,0.00014,30.17948]
[1779201128917,36.77,76375.68,0.0,0.42053,0.00014,30.17948]
[1779201129551,36.77,76375.68,0.0,0.42053,0.00014,30.17948]
[1779201130411,36.76,76369.07,0.0,0.41962,0.00014,30.16265]
[1779201130426,36.76,76369.07,0.0,0.41962,0.00014,30.16265]
[1779201130471,36.76,76369.07,0.0,0.41962,0.00014,30.16265]
[1779201130688,36.76,76367.01,0.0,0.41933,0.00014,30.15736]
[1779201132591,36.76,76365.32,0.0,0.4191,0.00014,30.153]
[1779201133848,36.76,76364.0,0.0,0.41892,0.00014,30.14967]
[1779201133926,36.76,76364.0,0.0,0.41892,0.00014,30.14967]
[1779201135199,36.77,76366.6,0.0,0.41928,0.00014,30.15636]
[1779201135667,36.77,76366.6,0.0,0.41928,0.00014,30.15636]
[1779201136131,36.77,76368.82,0.0,0.41959,0.00014,30.16207]
[1779201136558,36.77,76368.82,0.0,0.41959,0.00014,30.16207]
[1779201136787,36.77,76371.94,0.0,0.42002,0.00014,30.17003]
[1779201136906,36.77,76371.94,0.0,0.42002,0.00014,30.17003]
[1779201137589,36.77,76371.94,0.0,0.42002,0.00014,30.17003]
[1779201137673,36.77,76371.94,0.0,0.42002,0.00014,30.17003]
[1779201142550,36.77,76368.36,0.0,0.41954,0.00014,30.16108]
[1779201143245,36.77,76370.13,0.0,0.41978,0.00014,30.16563]
[1779201144338,36.77,76367.19,0.0,0.41938,0.00014,30.15816]
[1779201144566,36.77,76367.19,0.0,0.41938,0.00014,30.15816]
[1779201144794,36.77,76360.38,0.0,0.41845,0.00014,30.1407]
[1779201144850,36.77,76360.38,0.0,0.41845,0.00014,30.1407]
[1779201145718,36.77,76362.91,0.0,0.41879,0.00014,30.14723]
[1779201145849,36.77,76362.91,0.0,0.41879,0.00014,30.14723]
[1779201145936,36.77,76362.91,0.0,0.41879,0.00014,30.14723]
[1779201146193,36.77,76362.91,0.0,0.41879,0.00014,30.14723]
[1779201147266,36.77,76363.32,0.0,0.41885,0.00014,30.14831]
[1779201147714,36.78,76364.2,0.0,0.41898,0.00014,30.1506]
[1779201147845,36.78,76364.2,0.0,0.41898,0.00014,30.1506]
[1779201148114,36.78,76364.2,0.0,0.41898,0.00014,30.1506]
[1779201149814,36.78,76361.9,0.0,0.41866,0.00014,30.14473]
[1779201151125,36.78,76359.78,0.0,0.41837,0.00014,30.13929]
[1779201151159,36.78,76359.78,0.0,0.41837,0.00014,30.13929]
[1779201151166,36.78,76359.78,0.0,0.41837,0.00014,30.13929]
[1779201153952,36.78,76355.41,0.0,0.41776,0.00014,30.12507]
[1779201153962,36.78,76355.41,0.0,0.41776,0.00014,30.12507]
[1779201153979,36.78,76355.41,0.0,0.41776,0.00014,30.12507]
[1779201154316,36.78,76355.41,0.0,0.41776,0.00014,30.12507]
[1779201154343,36.78,76355.41,0.0,0.41776,0.00014,30.12507]
[1779201154900,36.78,76349.58,0.0,0.41696,0.00014,30.10987]
[1779201154946,36.78,76349.58,0.0,0.41696,0.00014,30.10987]
[1779201154981,36.78,76349.58,0.0,0.41696,0.00014,30.10987]
[1779201154986,36.78,76349.58,0.0,0.41696,0.00014,30.10987]
[1779201155074,36.78,76349.58,0.0,0.41696,0.00014,30.10987]
[1779201155197,36.78,76349.58,0.0,0.41696,0.00014,30.10987]
[1779201155257,36.78,76349.58,0.0,0.41696,0.00014,30.10987]
[1779201155466,36.78,76349.58,0.0,0.41696,0.00014,30.10987]
[1779201155520,36.78,76349.58,0.0,0.41696,0.00014,30.10987]
[1779201155665,36.78,76332.36,0.0,0.4146,0.00014,30.06425]
[1779201156092,36.78,76332.36,0.0,0.4146,0.00014,30.06425]
[1779201156115,36.78,76332.36,0.0,0.4146,0.00014,30.06425]
[1779201156192,36.78,76332.36,0.0,0.4146,0.00014,30.06425]
[1779201157889,36.78,76332.96,0.0,0.41468,0.00014,30.06587]
[1779201158062,36.78,76332.96,0.0,0.41468,0.00014,30.06587]
[1779201162946,36.78,76332.2,0.0,0.41458,0.00014,30.06387]
[1779201163673,36.78,76332.2,0.0,0.41458,0.00014,30.06387]
[1779201165443,36.78,76330.73,0.0,0.41438,0.00014,30.05996]
[1779201166476,36.78,76331.24,0.0,0.41445,0.00014,30.06134]
[1779201166652,36.78,76331.24,0.0,0.41445,0.00014,30.06134]
[1779201167315,36.78,76332.93,0.0,0.41468,0.00014,30.06588]
[1779201167393,36.78,76332.93,0.0,0.41468,0.00014,30.06588]
[1779201167530,36.78,76332.93,0.0,0.41468,0.00014,30.06588]
[1779201167602,36.78,76332.93,0.0,0.41468,0.00014,30.06588]
[1779201167750,36.78,76346.45,0.0,0.41654,0.00014,30.10176]
[1779201169885,36.78,76351.39,0.0,0.41722,0.00014,30.11471]
[1779201171939,36.78,76349.81,0.0,0.417,0.00014,30.11056]
[1779201173199,36.78,76350.12,0.0,0.41704,0.00014,30.11138]
[1779201173207,36.78,76350.12,0.0,0.41704,0.00014,30.11138]
[1779201173255,36.78,76350.12,0.0,0.41704,0.00014,30.11138]
[1779201173806,36.78,76350.07,0.0,0.41704,0.00014,30.11126]
[1779201173858,36.78,76350.07,0.0,0.41704,0.00014,30.11126]
[1779201174269,36.78,76350.07,0.0,0.41704,0.00014,30.11126]
[1779201174714,36.78,76350.07,0.0,0.41704,0.00014,30.11126]
[1779201176013,36.78,76346.99,0.0,0.41661,0.00014,30.10319]
[1779201177108,36.78,76344.02,0.0,0.41621,0.00014,30.09537]
[1779201177296,36.78,76344.02,0.0,0.41621,0.00014,30.09537]
[1779201178119,36.78,76343.38,0.0,0.41612,0.00014,30.09368]
[1779201178475,36.78,76343.38,0.0,0.41612,0.00014,30.09368]
[1779201179212,36.78,76340.66,0.0,0.41574,0.00014,30.08647]
[1779201179249,36.78,76340.66,0.0,0.41574,0.00014,30.08647]
[1779201179268,36.78,76340.66,0.0,0.41574,0.00014,30.08647]
[1779201179353,36.78,76340.66,0.0,0.41574,0.00014,30.08647]
[1779201179812,36.78,76341.27,0.0,0.41583,0.00014,30.08809]
[1779201180827,36.78,76342.32,0.0,0.41597,0.00014,30.09087]
[1779201180838,36.78,76342.32,0.0,0.41597,0.00014,30.09087]
[1779201180861,36.78,76342.32,0.0,0.41597,0.00014,30.09087]
[1779201181383,36.78,76342.32,0.0,0.41597,0.00014,30.09087]
[1779201183794,36.78,76338.2,0.0,0.4154,0.00014,30.07993]
[1779201183813,36.78,76338.2,0.0,0.4154,0.00014,30.07993]
[1779201184072,36.78,76338.2,0.0,0.4154,0.00014,30.07993]
[1779201184241,36.78,76338.2,0.0,0.4154,0.00014,30.07993]
[1779201184647,36.78,76338.2,0.0,0.4154,0.00014,30.07993]
[1779201184654,36.78,76338.2,0.0,0.4154,0.00014,30.07993]
[1779201189904,36.78,76346.41,0.0,0.41653,0.00014,30.10163]
[1779201191463,36.78,76346.41,0.0,0.41653,0.00014,30.10163]
[1779201196852,36.78,76344.82,0.0,0.41631,0.00014,30.09742]
[1779201199304,36.78,76349.87,0.0,0.41701,0.00014,30.11068]
[1779201199377,36.78,76349.87,0.0,0.41701,0.00014,30.11068]
[1779201199784,36.78,76349.32,0.0,0.41693,0.00014,30.10924]
[1779201199996,36.78,76349.32,0.0,0.41693,0.00014,30.10924]
[1779201200036,36.78,76349.32,0.0,0.41693,0.00014,30.10924]
[1779201200065,36.78,76349.32,0.0,0.41693,0.00014,30.10924]
[1779201200077,36.78,76349.32,0.0,0.41693,0.00014,30.10924]
[1779201200120,36.78,76333.6,0.0,0.41477,0.00014,30.06762]
[1779201201539,36.78,76333.6,0.0,0.41477,0.00014,30.06762]
[1779201201756,36.78,76333.6,0.0,0.41477,0.00014,30.06762]
[1779201201576,36.78,76313.67,0.0,0.41203,0.00014,30.01358]
[1779201201990,36.78,76313.67,0.0,0.41203,0.00014,30.01358]
[1779201202028,36.78,76313.67,0.0,0.41203,0.00014,30.01358]
[1779201202130,36.78,76313.67,0.0,0.41203,0.00014,30.01358]
[1779201202542,36.78,76313.67,0.0,0.41203,0.00014,30.01358]
[1779201202580,36.78,76313.67,0.0,0.41203,0.00014,30.01358]
[1779201202730,36.78,76313.67,0.0,0.41203,0.00014,30.01358]
[1779201202686,36.78,76302.62,0.0,0.41052,0.00014,29.98306]
[1779201203280,36.78,76302.62,0.0,0.41052,0.00014,29.98306]
[1779201203318,36.78,76302.62,0.0,0.41052,0.00014,29.98306]
[1779201203353,36.78,76302.62,0.0,0.41052,0.00014,29.98306]
[1779201203514,36.78,76302.62,0.0,0.41052,0.00014,29.98306]
[1779201203572,36.78,76302.62,0.0,0.41052,0.00014,29.98306]
[1779201203636,36.78,76302.62,0.0,0.41052,0.00014,29.98306]
[1779201203730,36.78,76302.62,0.0,0.41052,0.00014,29.98306]
[1779201203780,36.78,76302.62,0.0,0.41052,0.00014,29.98306]
[1779201203891,36.78,76302.62,0.0,0.41052,0.00014,29.98306]
[1779201204190,36.78,76302.35,0.0,0.41048,0.00014,29.98236]
[1779201204770,36.78,76293.92,0.0,0.40933,0.00014,29.95881]
[1779201205923,36.78,76290.71,0.0,0.40889,0.00014,29.94975]
[1779201205988,36.78,76290.71,0.0,0.40889,0.00014,29.94975]
[1779201205990,36.78,76290.71,0.0,0.40889,0.00014,29.94975]
[1779201207441,36.78,76292.45,0.0,0.40913,0.00014,29.95473]
[1779201210045,36.79,76301.38,0.0,0.41037,0.00014,29.98002]
[1779201211119,36.8,76301.19,0.0,0.41038,0.00014,29.97999]
[1779201211530,36.8,76301.19,0.0,0.41038,0.00014,29.97999]
[1779201211865,36.8,76301.54,0.0,0.41042,0.00014,29.97806]
[1779201213118,36.81,76303.22,0.0,0.41067,0.00014,29.98321]
[1779201214034,36.82,76305.98,0.0,0.41108,0.00014,29.99131]
[1779201214039,36.82,76305.98,0.0,0.41108,0.00014,29.99131]
[1779201214113,36.82,76305.98,0.0,0.41108,0.00014,29.99131]
[1779201214179,36.83,76315.76,0.0,0.41244,0.00014,30.01859]
[1779201215460,36.83,76315.76,0.0,0.41244,0.00014,30.01859]
[1779201215837,36.83,76318.51,0.0,0.41283,0.00014,30.02634]
[1779201217071,36.84,76317.87,0.0,0.41276,0.00014,30.0248]
[1779201217315,36.84,76317.87,0.0,0.41276,0.00014,30.0248]
[1779201218402,36.84,76318.34,0.0,0.41282,0.00014,30.0261]
[1779201218854,36.84,76317.68,0.0,0.41273,0.00014,30.02434]
[1779201219638,36.84,76317.68,0.0,0.41273,0.00014,30.02434]
[1779201220141,36.84,76315.81,0.0,0.41248,0.00014,30.01929]
[1779201220577,36.84,76315.81,0.0,0.41248,0.00014,30.01929]
[1779201220601,36.84,76315.81,0.0,0.41248,0.00014,30.01929]
[1779201220705,36.84,76315.81,0.0,0.41248,0.00014,30.01929]
[1779201221141,36.86,76305.33,0.0,0.41111,0.00014,29.99161]
[1779201222496,36.86,76305.33,0.0,0.41111,0.00014,29.99161]
[1779201222502,36.86,76305.33,0.0,0.41111,0.00014,29.99161]
[1779201224162,36.87,76312.85,0.0,0.41215,0.00014,30.01241]
[1779201225344,36.87,76312.85,0.0,0.41215,0.00014,30.01241]
[1779201225593,36.87,76312.85,0.0,0.41215,0.00014,30.01241]
[1779201231468,36.87,76324.89,0.0,0.41381,0.00014,30.04539]
[1779201233225,36.88,76316.28,0.0,0.41264,0.00014,30.02225]
[1779201238230,36.88,76315.18,0.0,0.41251,0.00014,30.01947]
[1779201240278,36.88,76321.92,0.0,0.41343,0.00014,30.03787]
[1779201246149,36.89,76315.99,0.0,0.41264,0.00014,30.02214]
[1779201247473,36.89,76314.53,0.0,0.41245,0.00014,30.01822]
[1779201249689,36.89,76314.2,0.0,0.41241,0.00014,30.01742]
[1779201252346,36.9,76305.13,0.0,0.41118,0.00014,29.99266]
[1779201255554,36.9,76308.08,0.0,0.41158,0.00014,30.00088]
[1779201255587,36.9,76308.08,0.0,0.41158,0.00014,30.00088]
[1779201257338,36.9,76302.5,0.0,0.41082,0.00014,29.98554]
[1779201257655,36.9,76302.5,0.0,0.41082,0.00014,29.98554]
[1779201258400,36.9,76287.54,0.0,0.40878,0.00014,29.9438]
[1779201262600,36.9,76286.71,0.0,0.40868,0.00014,29.94163]
[1779201262774,36.9,76286.71,0.0,0.40868,0.00014,29.94163]
[1779201265084,36.91,76291.8,0.0,0.40939,0.00014,29.95612]
[1779201265644,36.91,76291.8,0.0,0.40939,0.00014,29.95612]
[1779201266045,36.91,76288.35,0.0,0.40892,0.00014,29.94647]
[1779201267227,36.91,76285.89,0.0,0.40858,0.00014,29.93958]
[1779201267340,36.91,76285.89,0.0,0.40858,0.00014,29.93958]
[1779201267463,36.91,76284.45,0.0,0.40839,0.00014,29.93557]
[1779201268647,36.91,76284.45,0.0,0.40839,0.00014,29.93557]
[1779201269683,36.91,76283.88,0.0,0.40831,0.00014,29.93395]
[1779201269723,36.91,76283.88,0.0,0.40831,0.00014,29.93395]
[1779201270121,36.91,76284.34,0.0,0.40837,0.00014,29.93525]
[1779201270836,36.91,76284.34,0.0,0.40837,0.00014,29.93525]
[1779201271088,36.91,76283.42,0.0,0.40825,0.00014,29.93264]
[1779201271448,36.91,76283.42,0.0,0.40825,0.00014,29.93264]
[1779201271498,36.91,76283.42,0.0,0.40825,0.00014,29.93264]
[1779201271515,36.91,76283.42,0.0,0.40825,0.00014,29.93264]
[1779201271581,36.91,76266.1,0.0,0.40588,0.00014,29.88006]
[1779201272073,36.91,76266.1,0.0,0.40588,0.00014,29.88006]
[1779201272821,36.91,76266.1,0.0,0.40588,0.00014,29.88006]
[1779201272856,36.91,76266.1,0.0,0.40588,0.00014,29.88006]
[1779201272941,36.91,76264.69,0.0,0.40568,0.00014,29.87593]
[1779201273073,36.91,76264.69,0.0,0.40568,0.00014,29.87593]
[1779201275135,36.91,76261.63,0.0,0.40526,0.00014,29.86696]
[1779201275172,36.91,76261.63,0.0,0.40526,0.00014,29.86696]
[1779201275189,36.91,76261.63,0.0,0.40526,0.00014,29.86696]
[1779201275282,36.91,76261.63,0.0,0.40526,0.00014,29.86696]
[1779201275525,36.91,76261.63,0.0,0.40526,0.00014,29.86696]
[1779201275668,36.91,76261.63,0.0,0.40526,0.00014,29.86696]
[1779201275930,36.91,76254.77,0.0,0.40432,0.00014,29.84687]
[1779201276478,36.91,76254.77,0.0,0.40432,0.00014,29.84687]
[1779201276606,36.91,76254.77,0.0,0.40432,0.00014,29.84687]
[1779201276644,36.91,76254.77,0.0,0.40432,0.00014,29.84687]
[1779201277543,36.91,76250.38,0.0,0.40372,0.00014,29.83393]
[1779201277578,36.91,76250.38,0.0,0.40372,0.00014,29.83393]
[1779201277699,36.91,76250.38,0.0,0.40372,0.00014,29.83393]
[1779201277712,36.91,76250.38,0.0,0.40372,0.00014,29.83393]
[1779201278024,36.91,76252.5,0.0,0.40401,0.00014,29.84014]
[1779201278118,36.91,76252.5,0.0,0.40401,0.00014,29.84014]
[1779201278169,36.91,76252.5,0.0,0.40401,0.00014,29.84014]
[1779201278221,36.91,76252.5,0.0,0.40401,0.00014,29.84014]
[1779201278397,36.91,76252.5,0.0,0.40401,0.00014,29.84014]
[1779201278410,36.91,76252.5,0.0,0.40401,0.00014,29.84014]
[1779201278525,36.91,76252.5,0.0,0.40401,0.00014,29.84014]
[1779201278578,36.91,76239.75,0.0,0.40227,0.00014,29.80233]
[1779201279165,36.91,76239.75,0.0,0.40227,0.00014,29.80233]
[1779201279200,36.91,76239.75,0.0,0.40227,0.00014,29.80233]
[1779201279454,36.91,76239.75,0.0,0.40227,0.00014,29.80233]
[1779201279525,36.91,76239.75,0.0,0.40227,0.00014,29.80233]
[1779201279562,36.91,76224.17,0.0,0.40015,0.00014,29.75539]
[1779201280580,36.91,76224.17,0.0,0.40015,0.00014,29.75539]
[1779201280693,36.91,76224.17,0.0,0.40015,0.00014,29.75539]
[1779201280774,36.91,76224.17,0.0,0.40015,0.00014,29.75539]
[1779201280957,36.91,76216.63,0.0,0.39913,0.00014,29.7324]
[1779201281138,36.91,76216.63,0.0,0.39913,0.00014,29.7324]
[1779201281161,36.91,76216.63,0.0,0.39913,0.00014,29.7324]
[1779201281554,36.91,76216.63,0.0,0.39913,0.00014,29.7324]
[1779201281619,36.91,76216.63,0.0,0.39913,0.00014,29.7324]
[1779201281733,36.91,76216.63,0.0,0.39913,0.00014,29.7324]
[1779201281787,36.91,76216.63,0.0,0.39913,0.00014,29.7324]
[1779201281827,36.91,76204.88,0.0,0.39753,0.00014,29.69618]
[1779201281971,36.91,76204.88,0.0,0.39753,0.00014,29.69618]
[1779201282099,36.91,76204.88,0.0,0.39753,0.00014,29.69618]
[1779201282099,36.91,76204.88,0.0,0.39753,0.00014,29.69618]
[1779201282114,36.91,76204.88,0.0,0.39753,0.00014,29.69618]
[1779201282427,36.91,76204.88,0.0,0.39753,0.00014,29.69618]
[1779201282488,36.91,76204.88,0.0,0.39753,0.00014,29.69618]
[1779201282529,36.91,76204.88,0.0,0.39753,0.00014,29.69618]
[1779201282699,36.91,76204.88,0.0,0.39753,0.00014,29.69618]
[1779201282854,36.91,76204.88,0.0,0.39753,0.00014,29.69618]
[1779201283005,36.91,76202.45,0.0,0.39721,0.00014,29.68867]
[1779201283176,36.91,76202.45,0.0,0.39721,0.00014,29.68867]
[1779201283468,36.91,76202.45,0.0,0.39721,0.00014,29.68867]
[1779201283768,36.91,76202.45,0.0,0.39721,0.00014,29.68867]
[1779201284300,36.91,76205.18,0.0,0.39758,0.00014,29.6972]
[1779201284415,36.91,76205.18,0.0,0.39758,0.00014,29.6972]
[1779201284490,36.91,76205.18,0.0,0.39758,0.00014,29.6972]
[1779201285108,36.91,76206.19,0.0,0.39772,0.00014,29.70038]
[1779201285332,36.91,76206.19,0.0,0.39772,0.00014,29.70038]
[1779201285566,36.91,76206.19,0.0,0.39772,0.00014,29.70038]
[1779201285641,36.91,76206.19,0.0,0.39772,0.00014,29.70038]
[1779201286083,36.91,76212.37,0.0,0.39856,0.00014,29.71951]
[1779201286264,36.91,76212.37,0.0,0.39856,0.00014,29.71951]
[1779201286636,36.91,76212.37,0.0,0.39856,0.00014,29.71951]
[1779201286718,36.91,76212.37,0.0,0.39856,0.00014,29.71951]
[1779201286816,36.91,76212.37,0.0,0.39856,0.00014,29.71951]
[1779201286887,36.91,76212.37,0.0,0.39856,0.00014,29.71951]
[1779201287026,36.91,76213.67,0.0,0.39874,0.00014,29.72354]
[1779201287026,36.91,76213.67,0.0,0.39874,0.00014,29.72354]
[1779201287216,36.91,76213.67,0.0,0.39874,0.00014,29.72354]
[1779201287447,36.91,76213.67,0.0,0.39874,0.00014,29.72354]
[1779201287457,36.91,76213.67,0.0,0.39874,0.00014,29.72354]
[1779201287521,36.91,76213.67,0.0,0.39874,0.00014,29.72354]
[1779201287716,36.91,76213.67,0.0,0.39874,0.00014,29.72354]
[1779201287845,36.91,76213.67,0.0,0.39874,0.00014,29.72354]
[1779201287894,36.91,76213.67,0.0,0.39874,0.00014,29.72354]
[1779201287807,36.91,76231.99,0.0,0.40123,0.00014,29.77931]
[1779201288133,36.91,76231.99,0.0,0.40123,0.00014,29.77931]
[1779201288317,36.91,76231.99,0.0,0.40123,0.00014,29.77931]
[1779201289231,36.91,76235.9,0.0,0.40176,0.00014,29.79105]
[1779201290184,36.91,76238.1,0.0,0.40206,0.00014,29.79763]
[1779201290358,36.91,76238.1,0.0,0.40206,0.00014,29.79763]
[1779201290448,36.91,76238.1,0.0,0.40206,0.00014,29.79763]
[1779201290469,36.91,76238.1,0.0,0.40206,0.00014,29.79763]
[1779201290534,36.91,76238.1,0.0,0.40206,0.00014,29.79763]
[1779201290592,36.91,76238.1,0.0,0.40206,0.00014,29.79763]
[1779201290602,36.91,76238.1,0.0,0.40206,0.00014,29.79763]
[1779201290656,36.91,76229.02,0.0,0.40082,0.00014,29.77033]
[1779201291629,36.91,76229.02,0.0,0.40082,0.00014,29.77033]
[1779201291663,36.91,76220.04,0.0,0.3996,0.00014,29.74306]
[1779201293680,36.91,76217.66,0.0,0.39928,0.00014,29.7358]
[1779201294704,36.91,76216.11,0.0,0.39907,0.00014,29.73107]
[1779201295577,36.91,76219.43,0.0,0.39952,0.00014,29.74125]
[1779201296087,36.91,76219.58,0.0,0.39954,0.00014,29.74173]
[1779201296392,36.91,76219.58,0.0,0.39954,0.00014,29.74173]
[1779201301736,36.91,76213.26,0.0,0.39869,0.00014,29.72252]
[1779201302411,36.91,76213.26,0.0,0.39869,0.00014,29.72252]
[1779201302555,36.91,76213.26,0.0,0.39869,0.00014,29.72252]
[1779201304893,36.91,76220.75,0.0,0.39971,0.00014,29.7455]
[1779201304933,36.91,76220.75,0.0,0.39971,0.00014,29.7455]
[1779201306748,36.91,76230.15,0.0,0.40099,0.00014,29.77403]
[1779201308574,36.91,76233.01,0.0,0.40138,0.00014,29.78264]
[1779201311002,36.91,76235.99,0.0,0.40179,0.00014,29.79157]
[1779201311059,36.91,76235.99,0.0,0.40179,0.00014,29.79157]
[1779201311120,36.91,76235.99,0.0,0.40179,0.00014,29.79157]
[1779201311171,36.91,76235.99,0.0,0.40179,0.00014,29.79157]
[1779201311217,36.91,76235.99,0.0,0.40179,0.00014,29.79157]
[1779201312304,36.91,76240.3,0.0,0.40237,0.00014,29.80445]
[1779201312520,36.91,76240.3,0.0,0.40237,0.00014,29.80445]
[1779201312538,36.91,76240.3,0.0,0.40237,0.00014,29.80445]
[1779201312550,36.91,76240.3,0.0,0.40237,0.00014,29.80445]
[1779201312745,36.91,76240.3,0.0,0.40237,0.00014,29.80445]
[1779201313001,36.91,76243.48,0.0,0.4028,0.00014,29.8139]
[1779201314455,36.91,76247.65,0.0,0.40337,0.00014,29.82624]
[1779201315228,36.91,76242.1,0.0,0.40262,0.00014,29.80983]
[1779201315367,36.91,76242.1,0.0,0.40262,0.00014,29.80983]
[1779201315542,36.91,76242.1,0.0,0.40262,0.00014,29.80983]
[1779201315545,36.91,76242.1,0.0,0.40262,0.00014,29.80983]
[1779201315703,36.91,76242.1,0.0,0.40262,0.00014,29.80983]
[1779201315751,36.91,76242.1,0.0,0.40262,0.00014,29.80983]
[1779201315801,36.91,76242.1,0.0,0.40262,0.00014,29.80983]
[1779201315835,36.91,76229.04,0.0,0.40084,0.00014,29.77065]
[1779201315984,36.91,76229.04,0.0,0.40084,0.00014,29.77065]
[1779201316015,36.91,76229.04,0.0,0.40084,0.00014,29.77065]
[1779201316531,36.91,76229.04,0.0,0.40084,0.00014,29.77065]
[1779201316626,36.91,76229.04,0.0,0.40084,0.00014,29.77065]
[1779201321876,36.91,76222.89,0.0,0.40001,0.00014,29.75205]
[1779201323334,36.92,76222.54,0.0,0.39996,0.00014,29.751]
[1779201325126,36.92,76224.51,0.0,0.40023,0.00014,29.75701]
[1779201326235,36.92,76228.0,0.0,0.4007,0.00014,29.76759]
[1779201327013,36.92,76232.85,0.0,0.40136,0.00014,29.78222]
[1779201327020,36.92,76232.85,0.0,0.40136,0.00014,29.78222]
[1779201327897,36.92,76232.85,0.0,0.40136,0.00014,29.78222]
[1779201328878,36.92,76238.08,0.0,0.40207,0.00014,29.7979]
[1779201328879,36.92,76238.08,0.0,0.40207,0.00014,29.7979]
[1779201329006,36.92,76239.24,0.0,0.40223,0.00014,29.80136]
[1779201329036,36.92,76239.24,0.0,0.40223,0.00014,29.80136]
[1779201329048,36.92,76239.24,0.0,0.40223,0.00014,29.80136]
[1779201329936,36.92,76250.38,0.0,0.40375,0.00014,29.83444]
[1779201330026,36.92,76250.38,0.0,0.40375,0.00014,29.83444]
[1779201330077,36.92,76250.38,0.0,0.40375,0.00014,29.83444]
[1779201330331,36.92,76250.38,0.0,0.40375,0.00014,29.83444]
[1779201330529,36.92,76250.38,0.0,0.40375,0.00014,29.83444]
[1779201330944,36.92,76261.4,0.0,0.40525,0.00014,29.86675]
[1779201331550,36.92,76261.4,0.0,0.40525,0.00014,29.86675]
[1779201332038,36.92,76260.15,0.0,0.40507,0.00014,29.86018]
[1779201332049,36.92,76260.15,0.0,0.40507,0.00014,29.86018]
[1779201332496,36.92,76260.15,0.0,0.40507,0.00014,29.86018]
[1779201332961,36.92,76260.15,0.0,0.40507,0.00014,29.86018]
[1779201333753,36.92,76260.5,0.0,0.40512,0.00014,29.86122]
[1779201335323,36.92,76267.58,0.0,0.40609,0.00014,29.8818]
[1779201336097,36.92,76267.58,0.0,0.40609,0.00014,29.88181]
[1779201336168,36.92,76267.58,0.0,0.40609,0.00014,29.88181]
[1779201336444,36.92,76267.58,0.0,0.40609,0.00014,29.88181]
[1779201336553,36.92,76267.58,0.0,0.40609,0.00014,29.88181]
[1779201336792,36.92,76267.58,0.0,0.40609,0.00014,29.88181]
[1779201336807,36.92,76267.58,0.0,0.40609,0.00014,29.88181]
[1779201336821,36.92,76267.58,0.0,0.40609,0.00014,29.88181]
[1779201336822,36.92,76267.58,0.0,0.40609,0.00014,29.88181]
[1779201337182,36.92,76267.59,0.0,0.40609,0.00014,29.88185]
[1779201339082,36.92,76271.13,0.0,0.40658,0.00014,29.89207]
[1779201339198,36.92,76271.13,0.0,0.40658,0.00014,29.89207]
[1779201339548,36.92,76271.13,0.0,0.40658,0.00014,29.89207]
[1779201339905,36.92,76271.13,0.0,0.40658,0.00014,29.89207]
[1779201340812,36.92,76270.57,0.0,0.4065,0.00014,29.89047]
[1779201340821,36.92,76270.57,0.0,0.4065,0.00014,29.89047]
[1779201341292,36.92,76270.42,0.0,0.40648,0.00014,29.89005]
[1779201341891,36.92,76270.42,0.0,0.40648,0.00014,29.89005]
[1779201342349,36.92,76264.45,0.0,0.40567,0.00014,29.87281]
[1779201342732,36.92,76264.45,0.0,0.40567,0.00014,29.87281]
[1779201342998,36.92,76261.83,0.0,0.40531,0.00014,29.86518]
[1779201343146,36.92,76261.83,0.0,0.40531,0.00014,29.86518]
[1779201343789,36.92,76261.83,0.0,0.40531,0.00014,29.86518]
[1779201343885,36.92,76257.81,0.0,0.40476,0.00014,29.85349]
[1779201346353,36.92,76254.17,0.0,0.40426,0.00014,29.84275]
[1779201346455,36.92,76254.17,0.0,0.40426,0.00014,29.84275]
[1779201346512,36.92,76254.17,0.0,0.40426,0.00014,29.84275]
[1779201348487,36.92,76258.77,0.0,0.40489,0.00014,29.85614]
[1779201349132,36.92,76261.92,0.0,0.40531,0.00014,29.86527]
[1779201350079,36.92,76266.22,0.0,0.4059,0.00014,29.8777]
[1779201350086,36.92,76266.22,0.0,0.4059,0.00014,29.8777]
[1779201353378,36.91,76260.85,0.0,0.40516,0.00014,29.86197]
[1779201353919,36.91,76260.85,0.0,0.40516,0.00014,29.86197]
[1779201353931,36.91,76260.85,0.0,0.40516,0.00014,29.86197]
[1779201354027,36.91,76260.59,0.0,0.40512,0.00014,29.86117]
[1779201354911,36.91,76260.59,0.0,0.40512,0.00014,29.86117]
[1779201355257,36.91,76263.24,0.0,0.40548,0.00014,29.86883]
[1779201356143,36.91,76266.56,0.0,0.40593,0.00014,29.87841]
[1779201359013,36.91,76267.63,0.0,0.40607,0.00014,29.88135]
[1779201359070,36.91,76267.63,0.0,0.40607,0.00014,29.88135]
[1779201359124,36.91,76267.63,0.0,0.40607,0.00014,29.88135]
[1779201359150,36.91,76267.63,0.0,0.40607,0.00014,29.88135]
[1779201360044,36.91,76267.63,0.0,0.40607,0.00014,29.88135]
[1779201359713,36.91,76267.67,0.0,0.40607,0.00014,29.88141]
[1779201360496,36.91,76267.67,0.0,0.40607,0.00014,29.88141]
[1779201361463,36.91,76273.7,0.0,0.40689,0.00014,29.89875]
[1779201361864,36.91,76273.7,0.0,0.40689,0.00014,29.89875]
[1779201361904,36.91,76273.7,0.0,0.40689,0.00014,29.89875]
[1779201362166,36.91,76278.42,0.0,0.40753,0.00014,29.91225]
[1779201362664,36.91,76278.42,0.0,0.40753,0.00014,29.91225]
[1779201362765,36.91,76274.86,0.0,0.40705,0.00014,29.90208]
[1779201364650,36.9,76269.04,0.0,0.40625,0.00014,29.88529]
[1779201364672,36.9,76269.04,0.0,0.40625,0.00014,29.88529]
[1779201364737,36.9,76270.32,0.0,0.40642,0.00014,29.88892]
[1779201365753,36.9,76270.32,0.0,0.40642,0.00014,29.88892]
[1779201365817,36.9,76270.32,0.0,0.40642,0.00014,29.88892]
[1779201365823,36.9,76278.23,0.0,0.4075,0.00014,29.91161]
[1779201366328,36.9,76278.23,0.0,0.4075,0.00014,29.91161]
[1779201366372,36.9,76278.23,0.0,0.4075,0.00014,29.91161]
[1779201366461,36.9,76286.54,0.0,0.40864,0.00014,29.9352]
[1779201367283,36.9,76286.54,0.0,0.40864,0.00014,29.9352]
[1779201371079,36.91,76291.45,0.0,0.40932,0.00014,29.94921]
[1779201373531,36.91,76292.36,0.0,0.40945,0.00014,29.95185]
[1779201374022,36.91,76292.36,0.0,0.40945,0.00014,29.95185]
[1779201374034,36.91,76292.36,0.0,0.40945,0.00014,29.95185]
[1779201374083,36.91,76293.51,0.0,0.40961,0.00014,29.95512]
[1779201374095,36.91,76293.51,0.0,0.40961,0.00014,29.95512]
[1779201374494,36.91,76293.51,0.0,0.40961,0.00014,29.95512]
[1779201374504,36.91,76293.51,0.0,0.40961,0.00014,29.95512]
[1779201374659,36.91,76293.51,0.0,0.40961,0.00014,29.95512]
[1779201374782,36.91,76293.51,0.0,0.40961,0.00014,29.95512]
[1779201374842,36.91,76293.51,0.0,0.40961,0.00014,29.95512]
[1779201375037,36.91,76293.51,0.0,0.40961,0.00014,29.95512]
[1779201375152,36.91,76299.2,0.0,0.41039,0.00014,29.97103]
[1779201375311,36.91,76299.2,0.0,0.41039,0.00014,29.97103]
[1779201376949,36.91,76302.96,0.0,0.4109,0.00014,29.98149]
[1779201379074,36.91,76294.63,0.0,0.40977,0.00014,29.95843]
[1779201380699,36.91,76295.77,0.0,0.40993,0.00014,29.96165]
[1779201382941,36.92,76307.61,0.0,0.41155,0.00014,29.99452]
[1779201383371,36.92,76308.64,0.0,0.41169,0.00014,29.99737]
[1779201385786,36.92,76307.88,0.0,0.41159,0.00014,29.99531]
[1779201386041,36.92,76307.88,0.0,0.41159,0.00014,29.99531]
[1779201391850,36.92,76304.17,0.0,0.41109,0.00014,29.98526]
[1779201393403,36.92,76292.25,0.0,0.40946,0.00014,29.94929]
[1779201395761,36.92,76294.35,0.0,0.40975,0.00014,29.95521]
[1779201395795,36.92,76294.35,0.0,0.40975,0.00014,29.95521]
[1779201396487,36.93,76299.32,0.0,0.41043,0.00014,29.9691]
[1779201396553,36.93,76299.32,0.0,0.41043,0.00014,29.9691]
[1779201396662,36.93,76299.32,0.0,0.41043,0.00014,29.9691]
[1779201398035,36.93,76305.27,0.0,0.41125,0.00014,29.9856]
[1779201398083,36.93,76311.61,0.0,0.41212,0.00014,30.00303]
[1779201403473,36.93,76315.94,0.0,0.41273,0.00014,30.01511]
[1779201408803,36.94,76316.66,0.0,0.41283,0.00014,30.01718]
[1779201409840,36.94,76314.0,0.0,0.41247,0.00014,30.01]
[1779201412172,36.94,76313.88,0.0,0.41246,0.00014,30.00981]
[1779201413166,36.94,76313.28,0.0,0.41238,0.00014,30.00822]
[1779201413242,36.94,76313.28,0.0,0.41238,0.00014,30.00822]
[1779201417572,36.94,76300.15,0.0,0.4106,0.00014,29.9723]
[1779201422196,36.95,76301.71,0.0,0.41082,0.00014,29.97675]
[1779201422592,36.95,76301.71,0.0,0.41082,0.00014,29.97675]
[1779201426251,36.95,76303.8,0.0,0.41111,0.00014,29.98265]
[1779201426475,36.95,76303.8,0.0,0.41111,0.00014,29.98265]
[1779201427158,36.95,76303.88,0.0,0.41112,0.00014,29.98289]
[1779201427642,36.95,76312.18,0.0,0.41226,0.00014,30.00569]
[1779201428111,36.95,76312.18,0.0,0.41226,0.00014,30.00569]
[1779201428253,36.95,76312.18,0.0,0.41226,0.00014,30.00569]
[1779201428290,36.95,76312.18,0.0,0.41226,0.00014,30.00569]
[1779201428358,36.95,76312.18,0.0,0.41226,0.00014,30.00569]
[1779201428812,36.95,76312.18,0.0,0.41226,0.00014,30.00569]
[1779201428841,36.95,76312.18,0.0,0.41226,0.00014,30.00569]
[1779201429087,36.95,76312.18,0.0,0.41226,0.00014,30.00569]
[1779201429096,36.95,76327.04,0.0,0.41429,0.00014,30.0459]
[1779201429216,36.95,76327.04,0.0,0.41429,0.00014,30.0459]
[1779201429450,36.95,76327.04,0.0,0.41429,0.00014,30.0459]
[1779201429650,36.95,76327.04,0.0,0.41429,0.00014,30.0459]
[1779201430890,36.95,76329.14,0.0,0.41458,0.00014,30.05158]
[1779201431489,36.95,76332.17,0.0,0.415,0.00014,30.05964]
[1779201431515,36.95,76332.17,0.0,0.415,0.00014,30.05964]
[1779201432571,36.95,76329.26,0.0,0.4146,0.00014,30.05188]
[1779201432577,36.95,76329.26,0.0,0.4146,0.00014,30.05188]
[1779201432683,36.95,76329.26,0.0,0.4146,0.00014,30.05188]
[1779201434691,36.95,76314.55,0.0,0.41259,0.00014,30.01225]
[1779201436818,36.95,76313.89,0.0,0.4125,0.00014,30.01047]
[1779201438059,36.95,76312.81,0.0,0.41235,0.00014,30.00754]
[1779201438291,36.95,76311.49,0.0,0.41218,0.00014,30.00398]
[1779201439277,36.96,76308.24,0.0,0.41173,0.00014,29.99513]
[1779201442978,36.96,76314.13,0.0,0.41255,0.00014,30.01134]
[1779201443408,36.96,76313.69,0.0,0.41249,0.00014,30.01018]
[1779201446917,36.96,76316.32,0.0,0.41286,0.00014,30.01747]
[1779201447026,36.96,76316.32,0.0,0.41286,0.00014,30.01747]
[1779201447102,36.96,76316.32,0.0,0.41286,0.00014,30.01747]
[1779201447113,36.96,76316.32,0.0,0.41286,0.00014,30.01747]
[1779201448050,36.96,76319.45,0.0,0.41329,0.00014,30.026]
[1779201448397,36.96,76326.35,0.0,0.41423,0.00014,30.04461]
[1779201448406,36.96,76326.35,0.0,0.41423,0.00014,30.04461]
[1779201448419,36.96,76326.35,0.0,0.41423,0.00014,30.04461]
[1779201448446,36.96,76326.35,0.0,0.41423,0.00014,30.04461]
[1779201449804,36.96,76324.48,0.0,0.41398,0.00014,30.03964]
[1779201451598,36.97,76322.11,0.0,0.41366,0.00014,30.03339]
[1779201451657,36.97,76322.11,0.0,0.41366,0.00014,30.03339]
[1779201451740,36.97,76322.11,0.0,0.41366,0.00014,30.03339]
[1779201451929,36.97,76322.11,0.0,0.41366,0.00014,30.03339]
[1779201452677,36.97,76321.29,0.0,0.41354,0.00014,30.02828]
[1779201452817,36.97,76313.42,0.0,0.41247,0.00014,30.00702]
[1779201455154,36.97,76312.72,0.0,0.41238,0.00014,30.0052]
[1779201455626,36.97,76312.72,0.0,0.41238,0.00014,30.0052]
[1779201458052,36.97,76313.65,0.0,0.41251,0.00014,30.00781]
[1779201458073,36.97,76313.65,0.0,0.41251,0.00014,30.00781]
[1779201458431,36.97,76312.65,0.0,0.41238,0.00014,30.00513]
[1779201462293,36.98,76301.41,0.0,0.41085,0.00014,29.97442]
[1779201462552,36.98,76301.41,0.0,0.41085,0.00014,29.97442]
[1779201466254,36.98,76300.45,0.0,0.41073,0.00014,29.97189]
[1779201471301,36.98,76305.05,0.0,0.41136,0.00014,29.98472]
[1779201473369,36.98,76309.91,0.0,0.41203,0.00014,29.9981]
[1779201478819,36.99,76320.39,0.0,0.41348,0.00014,30.02678]
[1779201484037,37.0,76323.28,0.0,0.41389,0.00014,30.03488]
[1779201484835,37.0,76323.28,0.0,0.41389,0.00014,30.03488]
[1779201484985,37.0,76323.28,0.0,0.41389,0.00014,30.03488]
[1779201485231,37.0,76324.55,0.0,0.41407,0.00014,30.03834]
[1779201486058,37.0,76332.43,0.0,0.41515,0.00014,30.05941]
[1779201487017,37.0,76332.43,0.0,0.41515,0.00014,30.05941]
[1779201487104,37.0,76332.43,0.0,0.41515,0.00014,30.05941]
[1779201487396,37.0,76336.67,0.0,0.41573,0.00014,30.07067]
[1779201487401,37.0,76336.67,0.0,0.41573,0.00014,30.07067]
[1779201487447,37.0,76336.67,0.0,0.41573,0.00014,30.07067]
[1779201488987,37.0,76339.89,0.0,0.41617,0.00014,30.0792]
[1779201489073,37.0,76339.89,0.0,0.41617,0.00014,30.0792]
[1779201491152,37.0,76346.53,0.0,0.41708,0.00014,30.0966]
[1779201491198,37.0,76351.15,0.0,0.41772,0.00014,30.10856]
[1779201491350,37.0,76351.15,0.0,0.41772,0.00014,30.10856]
[1779201492752,37.0,76357.86,0.0,0.41863,0.00014,30.12583]
[1779201492849,37.0,76357.86,0.0,0.41863,0.00014,30.12583]
[1779201493040,37.0,76357.86,0.0,0.41863,0.00014,30.12583]
[1779201493109,37.0,76362.02,0.0,0.4192,0.00014,30.13645]
[1779201493400,37.0,76362.02,0.0,0.4192,0.00014,30.13645]
[1779201494853,37.0,76364.95,0.0,0.4196,0.00014,30.14388]
[1779201496057,37.0,76364.28,0.0,0.41951,0.00014,30.14219]
[1779201496130,37.0,76363.97,0.0,0.41947,0.00014,30.14141]
[1779201496751,37.0,76363.97,0.0,0.41947,0.00014,30.14141]
[1779201497152,37.0,76363.97,0.0,0.41947,0.00014,30.14141]
[1779201497153,37.0,76365.37,0.0,0.41966,0.00014,30.14496]
[1779201497723,37.0,76365.37,0.0,0.41966,0.00014,30.14496]
[1779201497988,37.0,76365.37,0.0,0.41966,0.00014,30.14496]
[1779201498730,37.0,76363.96,0.0,0.41947,0.00014,30.14139]
[1779201499014,37.0,76363.96,0.0,0.41947,0.00014,30.14139]
[1779201499755,37.0,76363.89,0.0,0.41946,0.00014,30.14122]
[1779201499765,37.0,76363.89,0.0,0.41946,0.00014,30.14122]
[1779201499779,37.0,76363.89,0.0,0.41946,0.00014,30.14122]
[1779201500054,37.0,76363.89,0.0,0.41946,0.00014,30.14122]
[1779201500230,37.0,76363.89,0.0,0.41946,0.00014,30.14122]
[1779201500285,37.0,76363.89,0.0,0.41946,0.00014,30.14122]
[1779201500174,37.0,76359.88,0.0,0.41891,0.00014,30.131]
[1779201500429,37.0,76359.88,0.0,0.41891,0.00014,30.131]
[1779201500529,37.0,76359.88,0.0,0.41891,0.00014,30.131]
[1779201500609,37.0,76359.88,0.0,0.41891,0.00014,30.131]
[1779201501125,37.0,76359.88,0.0,0.41891,0.00014,30.131]
[1779201501181,37.0,76343.62,0.0,0.41669,0.00014,30.089]
[1779201501853,37.0,76343.62,0.0,0.41669,0.00014,30.089]
[1779201502231,37.0,76341.71,0.0,0.41642,0.00014,30.08396]
[1779201503652,37.0,76347.13,0.0,0.41716,0.00014,30.09808]
[1779201509451,37.0,76354.63,0.0,0.41818,0.00014,30.11743]
[1779201509475,37.0,76354.63,0.0,0.41818,0.00014,30.11743]
[1779201509972,37.0,76354.63,0.0,0.41818,0.00014,30.11743]
[1779201509999,37.0,76354.63,0.0,0.41818,0.00014,30.11743]
[1779201510272,37.0,76356.53,0.0,0.41844,0.00014,30.12231]
[1779201510445,37.0,76356.53,0.0,0.41844,0.00014,30.12231]
[1779201510748,37.0,76356.53,0.0,0.41844,0.00014,30.12231]
[1779201510914,37.0,76356.53,0.0,0.41844,0.00014,30.12231]
[1779201511835,37.0,76361.55,0.0,0.41913,0.00014,30.13515]
[1779201513599,37.0,76366.08,0.0,0.41974,0.00014,30.14374]
[1779201513611,37.0,76366.08,0.0,0.41974,0.00014,30.14374]
[1779201513637,37.0,76366.08,0.0,0.41974,0.00014,30.14374]
[1779201513642,37.0,76366.08,0.0,0.41974,0.00014,30.14374]
[1779201513659,37.0,76366.08,0.0,0.41974,0.00014,30.14374]
[1779201513799,37.0,76368.83,0.0,0.42012,0.00014,30.15071]
[1779201514557,37.0,76379.82,0.0,0.42163,0.00014,30.17824]
[1779201516157,37.0,76379.82,0.0,0.42163,0.00014,30.17824]
[1779201516188,37.0,76379.82,0.0,0.42163,0.00014,30.17824]
[1779201516273,37.0,76379.82,0.0,0.42163,0.00014,30.17824]
[1779201516327,37.0,76382.22,0.0,0.42196,0.00014,30.18419]
[1779201516450,37.0,76382.22,0.0,0.42196,0.00014,30.18419]
[1779201516593,37.0,76382.22,0.0,0.42196,0.00014,30.18419]
[1779201517104,37.0,76382.22,0.0,0.42196,0.00014,30.18419]
[1779201517146,37.0,76382.22,0.0,0.42196,0.00014,30.18419]
[1779201517176,37.0,76378.82,0.0,0.42149,0.00014,30.17574]
[1779201517286,37.0,76378.82,0.0,0.42149,0.00014,30.17574]
[1779201517397,37.0,76378.82,0.0,0.42149,0.00014,30.17574]
[1779201517433,37.0,76378.82,0.0,0.42149,0.00014,30.17574]
[1779201517866,37.0,76378.82,0.0,0.42149,0.00014,30.17574]
[1779201517916,37.0,76378.82,0.0,0.42149,0.00014,30.17574]
[1779201518022,37.0,76378.82,0.0,0.42149,0.00014,30.17574]
[1779201518070,37.0,76378.82,0.0,0.42149,0.00014,30.17574]
[1779201518151,37.0,76378.82,0.0,0.42149,0.00014,30.17574]
[1779201518218,37.0,76378.82,0.0,0.42149,0.00014,30.17574]
[1779201518228,37.0,76336.66,0.0,0.41571,0.00014,30.06759]
[1779201518362,37.0,76336.66,0.0,0.41571,0.00014,30.06759]
[1779201518473,37.0,76336.66,0.0,0.41571,0.00014,30.06759]
[1779201518622,37.0,76336.66,0.0,0.41571,0.00014,30.06759]
[1779201518788,37.0,76336.66,0.0,0.41571,0.00014,30.06759]
[1779201518955,37.0,76336.66,0.0,0.41571,0.00014,30.06759]
[1779201519074,37.0,76336.66,0.0,0.41571,0.00014,30.06759]
[1779201519140,37.0,76336.66,0.0,0.41571,0.00014,30.06759]
[1779201519167,37.0,76336.66,0.0,0.41571,0.00014,30.06759]
[1779201519219,37.0,76320.6,0.0,0.41352,0.00014,30.02477]
[1779201519325,37.0,76320.6,0.0,0.41352,0.00014,30.02477]
[1779201519493,37.0,76320.6,0.0,0.41352,0.00014,30.02477]
[1779201519600,37.0,76320.6,0.0,0.41352,0.00014,30.02477]
[1779201519631,37.0,76320.6,0.0,0.41352,0.00014,30.02477]
[1779201520096,37.0,76320.6,0.0,0.41352,0.00014,30.02477]
[1779201520170,37.0,76332.16,0.0,0.4151,0.00014,30.05568]
[1779201520485,37.0,76332.16,0.0,0.4151,0.00014,30.05568]
[1779201520509,37.0,76332.16,0.0,0.4151,0.00014,30.05568]
[1779201520773,37.0,76332.16,0.0,0.4151,0.00014,30.05568]
[1779201520890,37.0,76332.16,0.0,0.4151,0.00014,30.05568]
[1779201520942,37.0,76332.16,0.0,0.4151,0.00014,30.05568]
[1779201521239,37.0,76332.16,0.0,0.4151,0.00014,30.05568]
[1779201521316,37.0,76338.26,0.0,0.41593,0.00014,30.0718]
[1779201521502,37.0,76338.26,0.0,0.41593,0.00014,30.0718]
[1779201521680,37.0,76338.26,0.0,0.41593,0.00014,30.0718]
[1779201521769,37.0,76348.03,0.0,0.41727,0.00014,30.09733]
[1779201522253,37.0,76348.03,0.0,0.41727,0.00014,30.09733]
[1779201522305,37.0,76348.03,0.0,0.41727,0.00014,30.09733]
[1779201522481,37.0,76348.03,0.0,0.41727,0.00014,30.09733]
[1779201522641,37.0,76348.03,0.0,0.41727,0.00014,30.09733]
[1779201522770,37.0,76348.03,0.0,0.41727,0.00014,30.09733]
[1779201522823,37.0,76348.03,0.0,0.41727,0.00014,30.09733]
[1779201523492,37.0,76348.17,0.0,0.41729,0.00014,30.09768]
[1779201523638,37.0,76348.17,0.0,0.41729,0.00014,30.09768]
[1779201523787,37.0,76348.17,0.0,0.41729,0.00014,30.09768]
[1779201527339,36.99,76352.6,0.0,0.41788,0.00014,30.10904]
[1779201527395,36.99,76352.6,0.0,0.41788,0.00014,30.10904]
[1779201528227,36.99,76352.6,0.0,0.41788,0.00014,30.10904]
[1779201530955,36.99,76352.44,0.0,0.41786,0.00014,30.10857]
[1779201531150,36.99,76352.44,0.0,0.41786,0.00014,30.10857]
[1779201532101,36.99,76354.82,0.0,0.41818,0.00014,30.1147]
[1779201532252,36.99,76354.82,0.0,0.41818,0.00014,30.1147]
[1779201532180,36.99,76357.98,0.0,0.41862,0.00014,30.12281]
[1779201534123,36.99,76362.82,0.0,0.41928,0.00014,30.13518]
[1779201534650,36.99,76369.69,0.0,0.42022,0.00014,30.15259]
[1779201534741,36.99,76369.69,0.0,0.42022,0.00014,30.15259]
[1779201536357,36.99,76371.08,0.0,0.42041,0.00014,30.15609]
[1779201539943,36.99,76377.47,0.0,0.42129,0.00014,30.1721]
[1779201539977,36.99,76377.47,0.0,0.42129,0.00014,30.1721]
[1779201540045,36.99,76377.64,0.0,0.42131,0.00014,30.17252]
[1779201540319,36.99,76377.64,0.0,0.42131,0.00014,30.17252]
[1779201540471,36.99,76377.3,0.0,0.42127,0.00014,30.17171]
[1779201541979,36.99,76377.3,0.0,0.42127,0.00014,30.17171]
[1779201546329,37.0,76377.6,0.0,0.42131,0.00014,30.17258]
[1779201549641,37.0,76374.4,0.0,0.42088,0.00014,30.1646]
[1779201551497,37.0,76379.2,0.0,0.42154,0.00014,30.1766]
[1779201551558,37.0,76379.2,0.0,0.42154,0.00014,30.1766]
[1779201551610,37.0,76379.2,0.0,0.42154,0.00014,30.1766]
[1779201551701,37.0,76379.2,0.0,0.42154,0.00014,30.1766]
[1779201551761,37.0,76379.2,0.0,0.42154,0.00014,30.1766]
[1779201551983,37.0,76379.2,0.0,0.42154,0.00014,30.1766]
[1779201551991,37.0,76379.2,0.0,0.42154,0.00014,30.1766]
[1779201552027,37.0,76379.2,0.0,0.42154,0.00014,30.1766]
[1779201552066,37.0,76379.2,0.0,0.42154,0.00014,30.1766]
[1779201552082,37.0,76379.2,0.0,0.42154,0.00014,30.1766]
[1779201552234,37.0,76382.36,0.0,0.42197,0.00014,30.18447]
[1779201552288,37.0,76382.36,0.0,0.42197,0.00014,30.18447]
[1779201552426,37.0,76382.36,0.0,0.42197,0.00014,30.18447]
[1779201552638,37.0,76382.36,0.0,0.42197,0.00014,30.18447]
[1779201552870,37.0,76382.36,0.0,0.42197,0.00014,30.18447]
[1779201552915,37.0,76401.11,0.0,0.42454,0.00014,30.23032]
[1779201553415,37.0,76401.11,0.0,0.42454,0.00014,30.23032]
[1779201553487,37.0,76401.11,0.0,0.42454,0.00014,30.23032]
[1779201554110,37.0,76401.11,0.0,0.42454,0.00014,30.23032]
[1779201554270,37.0,76401.11,0.0,0.42454,0.00014,30.23032]
[1779201554193,37.0,76409.84,0.0,0.42574,0.00014,30.25125]
[1779201554381,37.0,76409.84,0.0,0.42574,0.00014,30.25125]
[1779201554599,37.0,76409.84,0.0,0.42574,0.00014,30.25125]
[1779201554611,37.0,76409.84,0.0,0.42574,0.00014,30.25125]
[1779201554667,37.0,76409.84,0.0,0.42574,0.00014,30.25125]
[1779201554675,37.0,76409.84,0.0,0.42574,0.00014,30.25125]
[1779201554956,37.0,76409.84,0.0,0.42574,0.00014,30.25125]
[1779201555143,37.0,76409.84,0.0,0.42574,0.00014,30.25125]
[1779201555205,37.0,76418.34,0.0,0.42691,0.00014,30.27135]
[1779201555915,37.0,76418.34,0.0,0.42691,0.00014,30.27135]
[1779201555936,37.0,76418.34,0.0,0.42691,0.00014,30.27135]
[1779201555962,37.0,76418.34,0.0,0.42691,0.00014,30.27135]
[1779201556079,37.0,76437.12,0.0,0.42949,0.00014,30.31484]
[1779201556751,37.0,76437.12,0.0,0.42949,0.00014,30.31484]
[1779201557193,37.0,76437.12,0.0,0.42949,0.00014,30.31484]
[1779201557255,37.0,76437.12,0.0,0.42949,0.00014,30.31484]
[1779201557254,37.0,76438.27,0.0,0.42965,0.00014,30.31744]
[1779201557369,37.0,76438.27,0.0,0.42965,0.00014,30.31744]
[1779201558095,37.0,76438.27,0.0,0.42965,0.00014,30.31744]
[1779201558196,37.0,76429.2,0.0,0.4284,0.00014,30.29661]
[1779201559336,37.0,76422.76,0.0,0.42751,0.00014,30.28164]
[1779201560702,37.0,76417.16,0.0,0.42675,0.00014,30.26852]
[1779201560728,37.0,76417.16,0.0,0.42675,0.00014,30.26852]
[1779201560772,37.0,76417.16,0.0,0.42675,0.00014,30.26852]
[1779201560971,37.0,76417.16,0.0,0.42675,0.00014,30.26852]
[1779201560990,37.0,76417.16,0.0,0.42675,0.00014,30.26852]
[1779201561025,37.0,76417.16,0.0,0.42675,0.00014,30.26852]
[1779201561090,37.0,76417.16,0.0,0.42675,0.00014,30.26852]
[1779201561228,37.0,76417.16,0.0,0.42675,0.00014,30.26852]
[1779201561710,37.0,76413.02,0.0,0.42618,0.00014,30.25875]
[1779201562055,37.0,76413.02,0.0,0.42618,0.00014,30.25875]
[1779201562095,37.0,76413.02,0.0,0.42618,0.00014,30.25875]
[1779201562240,37.0,76413.02,0.0,0.42618,0.00014,30.25875]
[1779201562262,37.0,76413.02,0.0,0.42618,0.00014,30.25875]
[1779201562640,37.0,76416.89,0.0,0.42671,0.00014,30.26789]
[1779201563199,37.0,76416.89,0.0,0.42671,0.00014,30.26789]
[1779201565765,37.0,76413.39,0.0,0.42623,0.00014,30.25963]
[1779201565901,37.0,76413.39,0.0,0.42623,0.00014,30.25963]
[1779201566626,37.0,76412.9,0.0,0.42616,0.00014,30.25847]
[1779201567106,37.0,76412.9,0.0,0.42616,0.00014,30.25847]
[1779201567140,37.0,76412.9,0.0,0.42616,0.00014,30.25847]
[1779201567142,37.0,76412.9,0.0,0.42616,0.00014,30.25847]
[1779201567156,37.0,76412.9,0.0,0.42616,0.00014,30.25847]
[1779201567730,37.0,76411.95,0.0,0.42603,0.00014,30.25622]
[1779201567885,37.0,76411.95,0.0,0.42603,0.00014,30.25622]
[1779201568155,37.0,76411.95,0.0,0.42603,0.00014,30.25622]
[1779201568596,37.0,76412.6,0.0,0.42612,0.00014,30.25776]
[1779201568724,37.0,76412.6,0.0,0.42612,0.00014,30.25776]
[1779201568732,37.0,76412.6,0.0,0.42612,0.00014,30.25776]
[1779201572142,37.0,76412.65,0.0,0.42613,0.00014,30.25789]
[1779201572340,37.0,76413.58,0.0,0.42625,0.00014,30.25715]
[1779201572353,37.0,76413.58,0.0,0.42625,0.00014,30.25715]
[1779201572394,37.0,76413.58,0.0,0.42625,0.00014,30.25715]
[1779201572940,37.0,76413.58,0.0,0.42625,0.00014,30.25715]
[1779201573624,37.0,76420.43,0.0,0.42719,0.00014,30.27328]
[1779201573748,37.0,76420.43,0.0,0.42719,0.00014,30.27328]
[1779201573795,37.0,76420.43,0.0,0.42719,0.00014,30.27328]
[1779201574046,37.0,76420.43,0.0,0.42719,0.00014,30.27328]
[1779201575050,37.0,76426.0,0.0,0.42795,0.00014,30.28628]
[1779201575478,37.0,76421.65,0.0,0.42736,0.00014,30.27615]
[1779201575489,37.0,76421.65,0.0,0.42736,0.00014,30.27615]
[1779201575536,37.0,76421.65,0.0,0.42736,0.00014,30.27615]
[1779201575548,37.0,76421.65,0.0,0.42736,0.00014,30.27615]
[1779201579202,37.0,76426.41,0.0,0.42801,0.00014,30.28727]
[1779201583548,37.0,76426.54,0.0,0.42804,0.00014,30.28763]
[1779201586366,37.0,76429.08,0.0,0.42839,0.00014,30.29355]
[1779201590430,37.0,76431.38,0.0,0.42871,0.00014,30.29892]
[1779201590441,37.0,76431.38,0.0,0.42871,0.00014,30.29892]
[1779201590870,37.0,76431.38,0.0,0.42871,0.00014,30.29892]
[1779201592781,37.01,76429.04,0.0,0.42839,0.00014,30.29356]
[1779201593645,37.01,76426.1,0.0,0.42799,0.00014,30.28677]
[1779201593825,37.01,76426.1,0.0,0.42799,0.00014,30.28677]
[1779201594237,37.01,76426.1,0.0,0.42799,0.00014,30.28677]
[1779201594437,37.01,76419.85,0.0,0.42713,0.00014,30.2722]
[1779201596048,37.01,76414.04,0.0,0.42633,0.00014,30.25853]
[1779201596097,37.01,76414.04,0.0,0.42633,0.00014,30.25853]
[1779201596885,37.01,76406.06,0.0,0.42524,0.00014,30.23955]
[1779201600787,37.01,76411.29,0.0,0.42595,0.00014,30.25204]
[1779201600829,37.01,76411.29,0.0,0.42595,0.00014,30.25204]
[1779201601285,37.01,76411.29,0.0,0.42595,0.00014,30.25204]
[1779201601314,37.01,76411.29,0.0,0.42595,0.00014,30.25204]
[1779201601369,37.01,76411.29,0.0,0.42595,0.00014,30.25204]
[1779201601488,37.01,76409.74,0.0,0.42574,0.00014,30.24836]
[1779201601670,37.01,76409.74,0.0,0.42574,0.00014,30.24836]
[1779201601759,37.01,76409.74,0.0,0.42574,0.00014,30.24836]
[1779201602054,37.01,76409.74,0.0,0.42574,0.00014,30.24836]
[1779201602101,37.01,76409.74,0.0,0.42574,0.00014,30.24836]
[1779201602156,37.01,76399.71,0.0,0.42437,0.00014,30.22432]
[1779201603535,37.01,76399.72,0.0,0.42437,0.00014,30.22436]
[1779201603543,37.01,76399.72,0.0,0.42437,0.00014,30.22436]
[1779201603559,37.01,76399.72,0.0,0.42437,0.00014,30.22436]
[1779201604103,37.01,76399.72,0.0,0.42437,0.00014,30.22436]
[1779201604137,37.01,76399.72,0.0,0.42437,0.00014,30.22436]
[1779201604260,37.01,76399.72,0.0,0.42437,0.00014,30.22436]
[1779201604339,37.01,76395.47,0.0,0.42379,0.00014,30.21408]
[1779201605194,37.01,76395.47,0.0,0.42379,0.00014,30.21408]
[1779201605220,37.01,76395.47,0.0,0.42379,0.00014,30.21408]
[1779201605337,37.01,76395.47,0.0,0.42379,0.00014,30.21408]
[1779201605258,37.01,76386.23,0.0,0.42252,0.00014,30.19149]
[1779201605612,37.01,76386.23,0.0,0.42252,0.00014,30.19149]
[1779201606222,37.01,76386.23,0.0,0.42252,0.00014,30.19149]
[1779201606242,37.01,76386.23,0.0,0.42252,0.00014,30.19149]
[1779201606330,37.01,76386.23,0.0,0.42252,0.00014,30.19149]
[1779201606338,37.01,76386.23,0.0,0.42252,0.00014,30.19149]
[1779201606280,37.01,76377.85,0.0,0.42137,0.00014,30.17075]
[1779201606663,37.01,76377.85,0.0,0.42137,0.00014,30.17075]
[1779201607296,37.01,76377.85,0.0,0.42137,0.00014,30.17075]
[1779201606961,37.01,76363.11,0.0,0.41935,0.00014,30.13363]
[1779201607703,37.01,76363.11,0.0,0.41935,0.00014,30.13363]
[1779201608147,37.01,76363.11,0.0,0.41935,0.00014,30.13363]
[1779201608362,37.01,76361.92,0.0,0.41919,0.00014,30.13056]
[1779201609545,37.01,76360.95,0.0,0.41905,0.00014,30.12804]
[1779201610255,37.01,76360.95,0.0,0.41905,0.00014,30.12804]
[1779201610810,37.01,76358.87,0.0,0.41877,0.00014,30.12274]
[1779201613529,37.01,76364.95,0.0,0.4196,0.00014,30.13826]
[1779201613663,37.01,76364.95,0.0,0.4196,0.00014,30.13826]
[1779201614237,37.01,76364.95,0.0,0.4196,0.00014,30.13826]
[1779201614309,37.01,76371.96,0.0,0.42056,0.00014,30.15598]
[1779201614774,37.01,76371.96,0.0,0.42056,0.00014,30.15598]
[1779201615017,37.01,76371.23,0.0,0.42046,0.00014,30.15417]
[1779201617076,37.01,76369.06,0.0,0.42017,0.00014,30.14873]
[1779201617082,37.01,76371.55,0.0,0.42051,0.00014,30.15503]
[1779201617378,37.01,76371.55,0.0,0.42051,0.00014,30.15503]
[1779201622091,37.01,76375.9,0.0,0.42111,0.00014,30.1659]
[1779201622122,37.01,76375.59,0.0,0.42106,0.00014,30.16512]
[1779201626098,37.01,76375.56,0.0,0.42107,0.00014,30.16515]
[1779201626114,37.01,76375.56,0.0,0.42107,0.00014,30.16515]
[1779201626193,37.01,76376.74,0.0,0.42123,0.00014,30.16813]
[1779201629003,37.01,76379.11,0.0,0.42155,0.00014,30.17401]
[1779201629029,37.01,76379.11,0.0,0.42155,0.00014,30.17401]
[1779201629103,37.01,76379.11,0.0,0.42155,0.00014,30.17401]
[1779201629329,37.01,76379.11,0.0,0.42155,0.00014,30.17401]
[1779201631368,37.01,76382.57,0.0,0.42203,0.00014,30.18257]
[1779201631389,37.01,76383.38,0.0,0.42213,0.00014,30.18161]
[1779201632125,37.01,76383.38,0.0,0.42213,0.00014,30.18161]
[1779201632137,37.01,76383.38,0.0,0.42213,0.00014,30.18161]
[1779201632203,37.01,76393.04,0.0,0.42345,0.00014,30.20531]
[1779201633413,37.01,76398.07,0.0,0.42414,0.00014,30.21758]
[1779201634842,37.01,76398.37,0.0,0.42419,0.00014,30.21836]
[1779201636736,37.02,76398.77,0.0,0.42425,0.00014,30.21944]
[1779201637319,37.02,76398.77,0.0,0.42425,0.00014,30.21944]
[1779201637423,37.02,76401.06,0.0,0.42457,0.00014,30.22503]
[1779201637838,37.02,76401.06,0.0,0.42457,0.00014,30.22503]
[1779201638444,37.02,76404.91,0.0,0.4251,0.00014,30.2343]
[1779201638659,37.02,76404.91,0.0,0.4251,0.00014,30.2343]
[1779201640272,37.02,76409.2,0.0,0.42569,0.00014,30.24457]
[1779201643294,37.02,76406.67,0.0,0.42535,0.00014,30.23867]
[1779201649258,37.03,76406.42,0.0,0.42534,0.00014,30.23843]
[1779201650465,37.04,76408.31,0.0,0.4256,0.00014,30.24296]
[1779201650565,37.04,76408.31,0.0,0.4256,0.00014,30.24296]
[1779201650626,37.04,76408.31,0.0,0.4256,0.00014,30.24296]
[1779201650712,37.04,76408.31,0.0,0.4256,0.00014,30.24296]
[1779201650757,37.04,76408.31,0.0,0.4256,0.00014,30.24296]
[1779201651272,37.04,76417.75,0.0,0.4269,0.00014,30.26531]
[1779201651442,37.04,76417.75,0.0,0.4269,0.00014,30.26531]
[1779201652199,37.04,76417.75,0.0,0.4269,0.00014,30.26531]
[1779201652505,37.04,76420.95,0.0,0.42734,0.00014,30.27281]
[1779201652637,37.04,76420.95,0.0,0.42734,0.00014,30.27281]
[1779201652940,37.04,76420.95,0.0,0.42734,0.00014,30.27281]
[1779201653290,37.04,76428.43,0.0,0.42837,0.00014,30.29019]
[1779201653545,37.04,76428.43,0.0,0.42837,0.00014,30.29019]
[1779201656024,37.04,76428.85,0.0,0.42843,0.00014,30.29118]
[1779201656030,37.04,76428.85,0.0,0.42843,0.00014,30.29118]
[1779201656590,37.04,76425.53,0.0,0.42797,0.00014,30.28351]
[1779201658255,37.04,76425.45,0.0,0.42796,0.00014,30.28334]
[1779201659376,37.04,76426.09,0.0,0.42805,0.00014,30.28484]
[1779201659691,37.04,76426.6,0.0,0.42812,0.00014,30.28603]
[1779201659921,37.04,76426.6,0.0,0.42812,0.00014,30.28603]
[1779201659978,37.04,76426.6,0.0,0.42812,0.00014,30.28603]
[1779201660342,37.04,76426.6,0.0,0.42812,0.00014,30.28603]
[1779201660348,37.04,76408.47,0.0,0.42563,0.00014,30.24347]
[1779201660688,37.04,76408.47,0.0,0.42563,0.00014,30.24347]
[1779201660716,37.04,76408.47,0.0,0.42563,0.00014,30.24347]
[1779201660894,37.04,76408.47,0.0,0.42563,0.00014,30.24347]
[1779201660986,37.04,76408.47,0.0,0.42563,0.00014,30.24347]
[1779201661053,37.04,76408.47,0.0,0.42563,0.00014,30.24347]
[1779201661054,37.04,76408.47,0.0,0.42563,0.00014,30.24347]
[1779201661349,37.04,76395.67,0.0,0.42388,0.00014,30.2127]
[1779201662500,37.04,76395.05,0.0,0.42379,0.00014,30.2112]
[1779201662687,37.04,76395.05,0.0,0.42379,0.00014,30.2112]
[1779201663524,37.04,76389.32,0.0,0.42301,0.00014,30.19724]
[1779201665887,37.04,76388.21,0.0,0.42286,0.00014,30.19456]
[1779201665899,37.04,76388.21,0.0,0.42286,0.00014,30.19456]
[1779201666523,37.04,76393.76,0.0,0.42362,0.00014,30.20813]
[1779201667392,37.04,76403.23,0.0,0.42492,0.00014,30.23103]
[1779201668071,37.04,76403.23,0.0,0.42492,0.00014,30.23103]
[1779201668861,37.04,76406.3,0.0,0.42534,0.00014,30.23839]
[1779201669045,37.04,76406.3,0.0,0.42534,0.00014,30.23839]
[1779201669113,37.04,76406.3,0.0,0.42534,0.00014,30.23839]
[1779201669366,37.04,76406.3,0.0,0.42534,0.00014,30.23839]
[1779201669449,37.04,76406.75,0.0,0.4254,0.00014,30.23947]
[1779201669991,37.04,76406.75,0.0,0.4254,0.00014,30.23947]
[1779201670228,37.04,76406.75,0.0,0.4254,0.00014,30.23947]
[1779201670330,37.04,76406.75,0.0,0.4254,0.00014,30.23947]
[1779201671179,37.04,76412.97,0.0,0.42626,0.00014,30.25425]
[1779201671994,37.04,76419.08,0.0,0.4271,0.00014,30.26863]
[1779201672014,37.04,76419.08,0.0,0.4271,0.00014,30.26863]
[1779201672428,37.04,76419.08,0.0,0.4271,0.00014,30.26863]
[1779201672504,37.04,76418.06,0.0,0.42696,0.00014,30.26623]
[1779201673159,37.04,76418.06,0.0,0.42696,0.00014,30.26623]
[1779201673163,37.04,76418.06,0.0,0.42696,0.00014,30.26623]
[1779201674929,37.04,76421.82,0.0,0.42747,0.00014,30.27501]
[1779201675287,37.04,76421.82,0.0,0.42747,0.00014,30.27501]
[1779201678922,37.04,76421.49,0.0,0.42742,0.00014,30.27422]
[1779201678944,37.04,76421.49,0.0,0.42742,0.00014,30.27422]
[1779201680500,37.04,76416.28,0.0,0.42671,0.00014,30.262]
[1779201682537,37.04,76414.61,0.0,0.42648,0.00014,30.25806]
[1779201684909,37.04,76415.77,0.0,0.42664,0.00014,30.26079]
[1779201684928,37.04,76415.77,0.0,0.42664,0.00014,30.26079]
[1779201684934,37.04,76415.77,0.0,0.42664,0.00014,30.26079]
[1779201690834,37.04,76413.83,0.0,0.42637,0.00014,30.25622]
[1779201690860,37.04,76413.83,0.0,0.42637,0.00014,30.25622]
[1779201691465,37.04,76413.59,0.0,0.42634,0.00014,30.25565]
[1779201696597,37.04,76413.87,0.0,0.42637,0.00014,30.25339]
[1779201697501,37.04,76413.87,0.0,0.42637,0.00014,30.25339]
[1779201703001,37.04,76413.6,0.0,0.42634,0.00014,30.25278]
[1779201703230,37.04,76413.6,0.0,0.42634,0.00014,30.25278]
[1779201703236,37.04,76413.6,0.0,0.42634,0.00014,30.25278]
[1779201703531,37.04,76414.87,0.0,0.42651,0.00014,30.25578]
[1779201705298,37.04,76417.94,0.0,0.42693,0.00014,30.263]
[1779201706475,37.04,76418.08,0.0,0.42695,0.00014,30.26332]
[1779201707673,37.04,76426.2,0.0,0.42806,0.00014,30.28225]
[1779201710129,37.04,76426.57,0.0,0.42812,0.00014,30.28311]
[1779201710246,37.04,76426.57,0.0,0.42812,0.00014,30.28311]
[1779201711059,37.04,76427.1,0.0,0.42819,0.00014,30.28434]
[1779201712509,37.04,76433.71,0.0,0.4291,0.00014,30.29959]
[1779201714268,37.04,76434.38,0.0,0.42919,0.00014,30.30114]
[1779201714292,37.04,76434.38,0.0,0.42919,0.00014,30.30114]
[1779201714361,37.04,76434.38,0.0,0.42919,0.00014,30.30114]
[1779201714612,37.04,76434.95,0.0,0.42927,0.00014,30.30246]
[1779201714633,37.04,76434.95,0.0,0.42927,0.00014,30.30246]
[1779201714699,37.04,76434.95,0.0,0.42927,0.00014,30.30246]
[1779201715105,37.04,76434.95,0.0,0.42927,0.00014,30.30246]
[1779201715268,37.04,76434.95,0.0,0.42927,0.00014,30.30246]
[1779201715344,37.04,76434.95,0.0,0.42927,0.00014,30.30246]
[1779201715359,37.04,76446.4,0.0,0.43085,0.00014,30.32841]
[1779201715632,37.04,76446.4,0.0,0.43085,0.00014,30.32841]
[1779201715871,37.04,76446.4,0.0,0.43085,0.00014,30.32841]
[1779201715897,37.04,76446.4,0.0,0.43085,0.00014,30.32841]
[1779201715902,37.04,76446.4,0.0,0.43085,0.00014,30.32841]
[1779201716299,37.04,76446.4,0.0,0.43085,0.00014,30.32841]
[1779201716438,37.04,76482.33,0.0,0.43579,0.00014,30.40676]
[1779201716498,37.04,76482.33,0.0,0.43579,0.00014,30.40676]
[1779201716499,37.04,76482.33,0.0,0.43579,0.00014,30.40676]
[1779201716674,37.04,76482.33,0.0,0.43579,0.00014,30.40676]
[1779201716804,37.04,76482.33,0.0,0.43579,0.00014,30.40676]
[1779201716959,37.04,76482.33,0.0,0.43579,0.00014,30.40676]
[1779201717137,37.04,76482.33,0.0,0.43579,0.00014,30.40676]
[1779201717171,37.04,76482.33,0.0,0.43579,0.00014,30.40676]
[1779201717461,37.04,76482.33,0.0,0.43579,0.00014,30.40676]
[1779201717324,37.04,76480.14,0.0,0.43549,0.00014,30.4021]
[1779201717546,37.04,76480.14,0.0,0.43549,0.00014,30.4021]
[1779201717586,37.04,76480.14,0.0,0.43549,0.00014,30.4021]
[1779201717610,37.04,76480.14,0.0,0.43549,0.00014,30.4021]
[1779201717805,37.04,76480.14,0.0,0.43549,0.00014,30.4021]
[1779201717880,37.04,76480.14,0.0,0.43549,0.00014,30.4021]
[1779201717897,37.04,76480.14,0.0,0.43549,0.00014,30.4021]
[1779201718078,37.04,76480.14,0.0,0.43549,0.00014,30.4021]
[1779201718125,37.04,76480.14,0.0,0.43549,0.00014,30.4021]
[1779201718156,37.04,76480.14,0.0,0.43549,0.00014,30.4021]
[1779201718204,37.04,76480.14,0.0,0.43549,0.00014,30.4021]
[1779201718236,37.04,76480.14,0.0,0.43549,0.00014,30.4021]
[1779201718344,37.04,76480.14,0.0,0.43549,0.00014,30.4021]
[1779201718429,37.04,76467.48,0.0,0.43374,0.00014,30.3749]
[1779201718881,37.04,76467.48,0.0,0.43374,0.00014,30.3749]
[1779201719604,37.04,76468.47,0.0,0.43388,0.00014,30.37705]
[1779201719619,37.04,76468.47,0.0,0.43388,0.00014,30.37705]
[1779201720403,37.04,76474.75,0.0,0.43474,0.00014,30.39058]
[1779201721366,37.04,76482.39,0.0,0.4358,0.00014,30.40688]
[1779201721974,37.04,76482.39,0.0,0.4358,0.00014,30.40688]
[1779201722085,37.04,76482.39,0.0,0.4358,0.00014,30.40688]
[1779201722093,37.04,76482.39,0.0,0.4358,0.00014,30.40688]
[1779201722644,37.04,76487.98,0.0,0.43657,0.00014,30.41866]
[1779201722785,37.04,76495.71,0.0,0.43763,0.00014,30.43476]
[1779201726617,37.04,76499.75,0.0,0.43819,0.00014,30.44309]
[1779201727920,37.04,76493.92,0.0,0.43739,0.00014,30.43106]
[1779201728256,37.04,76493.92,0.0,0.43739,0.00014,30.43106]
[1779201728291,37.04,76493.92,0.0,0.43739,0.00014,30.43106]
[1779201729759,37.05,76490.95,0.0,0.43698,0.00014,30.4249]
[1779201731851,37.05,76489.84,0.0,0.43683,0.00014,30.4226]
[1779201733484,37.05,76488.32,0.0,0.43662,0.00014,30.41943]
[1779201735457,37.05,76483.73,0.0,0.43599,0.00014,30.4098]
[1779201740765,37.05,76490.02,0.0,0.43686,0.00014,30.42308]
[1779201740852,37.05,76490.02,0.0,0.43686,0.00014,30.42308]
[1779201740863,37.05,76490.02,0.0,0.43686,0.00014,30.42308]
[1779201741262,37.05,76490.81,0.0,0.43697,0.00014,30.42474]
[1779201742258,37.05,76490.81,0.0,0.43697,0.00014,30.42474]
[1779201742347,37.05,76481.02,0.0,0.43562,0.00014,30.40416]
[1779201744753,37.05,76475.62,0.0,0.43488,0.00014,30.39267]
[1779201745456,37.05,76475.62,0.0,0.43488,0.00014,30.39267]
[1779201746227,37.05,76475.43,0.0,0.43485,0.00014,30.39227]
[1779201747372,37.05,76473.49,0.0,0.43459,0.00014,30.3881]
[1779201747881,37.05,76475.35,0.0,0.43484,0.00014,30.3921]
[1779201747914,37.05,76475.35,0.0,0.43484,0.00014,30.3921]
[1779201747958,37.05,76475.35,0.0,0.43484,0.00014,30.3921]
[1779201748014,37.05,76475.35,0.0,0.43484,0.00014,30.3921]
[1779201748328,37.05,76475.35,0.0,0.43484,0.00014,30.3921]
[1779201748430,37.05,76474.83,0.0,0.43477,0.00014,30.39101]
[1779201748971,37.05,76466.72,0.0,0.43366,0.00014,30.3735]
[1779201752580,37.05,76465.43,0.0,0.43346,0.00014,30.36765]
[1779201753387,37.05,76465.43,0.0,0.43346,0.00014,30.36765]
[1779201754715,37.05,76467.67,0.0,0.43377,0.00014,30.37247]
[1779201754776,37.05,76467.67,0.0,0.43377,0.00014,30.37247]
[1779201754810,37.05,76467.67,0.0,0.43377,0.00014,30.37247]
[1779201755930,37.04,76469.12,0.0,0.43396,0.00014,30.37559]
[1779201756128,37.04,76469.12,0.0,0.43396,0.00014,30.37559]
[1779201756562,37.04,76465.03,0.0,0.4334,0.00014,30.36667]
[1779201759146,37.04,76466.84,0.0,0.43364,0.00014,30.37054]
[1779201759227,37.04,76466.84,0.0,0.43364,0.00014,30.37054]
[1779201760132,37.04,76466.71,0.0,0.43362,0.00014,30.37023]
[1779201760153,37.04,76466.71,0.0,0.43362,0.00014,30.37023]
[1779201760236,37.04,76466.71,0.0,0.43362,0.00014,30.37023]
[1779201760259,37.04,76466.71,0.0,0.43362,0.00014,30.37023]
[1779201760365,37.04,76466.71,0.0,0.43362,0.00014,30.37023]
[1779201760535,37.04,76466.71,0.0,0.43362,0.00014,30.37023]
[1779201760567,37.04,76466.71,0.0,0.43362,0.00014,30.37023]
[1779201760600,37.04,76466.71,0.0,0.43362,0.00014,30.37023]
[1779201760398,37.04,76467.81,0.0,0.43377,0.00014,30.3726]
[1779201760850,37.04,76467.81,0.0,0.43377,0.00014,30.3726]
[1779201760921,37.04,76467.81,0.0,0.43377,0.00014,30.3726]
[1779201761037,37.04,76467.81,0.0,0.43377,0.00014,30.3726]
[1779201761120,37.04,76467.81,0.0,0.43377,0.00014,30.3726]
[1779201761290,37.04,76467.81,0.0,0.43377,0.00014,30.3726]
[1779201761359,37.04,76467.81,0.0,0.43377,0.00014,30.3726]
[1779201761401,37.04,76486.51,0.0,0.43635,0.00014,30.41255]
[1779201761599,37.04,76486.51,0.0,0.43635,0.00014,30.41255]
[1779201762195,37.04,76496.74,0.0,0.43776,0.00014,30.43388]
[1779201762871,37.04,76496.74,0.0,0.43776,0.00014,30.43388]
[1779201762920,37.04,76496.74,0.0,0.43776,0.00014,30.43388]
[1779201763322,37.04,76496.74,0.0,0.43776,0.00014,30.43388]
[1779201763526,37.04,76496.74,0.0,0.43776,0.00014,30.43388]
[1779201763567,37.04,76493.16,0.0,0.43727,0.00014,30.42647]
[1779201764081,37.04,76486.1,0.0,0.43629,0.00014,30.41172]
[1779201764745,37.04,76486.1,0.0,0.43629,0.00014,30.41172]
[1779201766675,37.04,76480.6,0.0,0.43554,0.00014,30.40011]
[1779201767474,37.04,76480.6,0.0,0.43554,0.00014,30.40011]
[1779201767601,37.04,76479.59,0.0,0.4354,0.00014,30.39797]
[1779201768600,37.04,76482.94,0.0,0.43586,0.00014,30.40507]
[1779201768744,37.04,76482.94,0.0,0.43586,0.00014,30.40507]
[1779201770129,37.04,76496.11,0.0,0.43768,0.00014,30.43263]
[1779201772424,37.04,76497.36,0.0,0.43785,0.00014,30.43521]
[1779201775775,37.04,76494.38,0.0,0.43744,0.00014,30.42906]
[1779201777835,37.04,76490.57,0.0,0.43692,0.00014,30.42114]
[1779201782048,37.04,76494.45,0.0,0.43745,0.00014,30.42924]
[1779201783377,37.05,76500.21,0.0,0.43825,0.00014,30.44112]
[1779201787481,37.04,76504.16,0.0,0.43879,0.00014,30.44918]
[1779201787512,37.04,76504.23,0.0,0.4388,0.00014,30.44932]
[1779201787782,37.04,76504.23,0.0,0.4388,0.00014,30.44932]
[1779201788019,37.04,76504.23,0.0,0.4388,0.00014,30.44932]
[1779201789468,37.04,76506.89,0.0,0.43917,0.00014,30.45474]
[1779201791314,37.05,76508.45,0.0,0.43938,0.00014,30.4579]
[1779201791470,37.05,76508.45,0.0,0.43938,0.00014,30.4579]
[1779201791739,37.05,76508.98,0.0,0.43945,0.00014,30.45897]
[1779201791920,37.05,76508.98,0.0,0.43945,0.00014,30.45897]
[1779201792113,37.05,76508.98,0.0,0.43945,0.00014,30.45897]
[1779201792217,37.05,76508.98,0.0,0.43945,0.00014,30.45897]
[1779201792645,37.05,76508.98,0.0,0.43945,0.00014,30.45897]
[1779201792285,37.04,76524.38,0.0,0.44158,0.00014,30.48965]
[1779201792692,37.04,76524.38,0.0,0.44158,0.00014,30.48965]
[1779201792812,37.04,76524.38,0.0,0.44158,0.00014,30.48965]
[1779201794223,37.04,76524.56,0.0,0.4416,0.00014,30.48999]
[1779201794607,37.04,76524.56,0.0,0.4416,0.00014,30.48999]
[1779201795218,37.04,76522.73,0.0,0.44135,0.00014,30.48638]
[1779201795615,37.04,76516.87,0.0,0.44054,0.00014,30.47476]
[1779201795747,37.04,76516.87,0.0,0.44054,0.00014,30.47476]
[1779201797097,37.04,76515.21,0.0,0.44031,0.00014,30.47144]
[1779201797156,37.04,76515.21,0.0,0.44031,0.00014,30.47144]
[1779201797186,37.04,76515.21,0.0,0.44031,0.00014,30.47144]
[1779201797238,37.04,76515.21,0.0,0.44031,0.00014,30.47144]
[1779201798289,37.04,76510.62,0.0,0.43968,0.00014,30.46223]
[1779201800934,37.04,76508.68,0.0,0.43941,0.00014,30.45831]
[1779201801050,37.04,76508.68,0.0,0.43941,0.00014,30.45831]
[1779201801353,37.04,76508.68,0.0,0.43941,0.00014,30.45831]
[1779201801635,37.04,76509.7,0.0,0.43955,0.00014,30.46036]
[1779201801645,37.04,76509.7,0.0,0.43955,0.00014,30.46036]
[1779201801657,37.04,76509.7,0.0,0.43955,0.00014,30.46036]
[1779201802261,37.04,76509.7,0.0,0.43955,0.00014,30.46036]
[1779201802560,37.04,76509.7,0.0,0.43955,0.00014,30.46036]
[1779201802887,37.04,76505.88,0.0,0.43902,0.00014,30.45263]
[1779201802982,37.04,76505.88,0.0,0.43902,0.00014,30.45263]
[1779201803018,37.04,76505.88,0.0,0.43902,0.00014,30.45263]
[1779201803459,37.04,76505.88,0.0,0.43902,0.00014,30.45263]
[1779201803533,37.04,76492.64,0.0,0.4372,0.00014,30.42542]
[1779201806062,37.04,76490.83,0.0,0.43695,0.00014,30.42166]
[1779201811417,37.04,76487.5,0.0,0.43648,0.00014,30.41175]
[1779201813675,37.04,76487.46,0.0,0.43648,0.00014,30.41166]
[1779201813741,37.04,76487.46,0.0,0.43648,0.00014,30.41166]
[1779201814139,37.04,76487.46,0.0,0.43648,0.00014,30.41166]
[1779201814145,37.04,76487.46,0.0,0.43648,0.00014,30.41166]
[1779201814439,37.04,76488.91,0.0,0.43668,0.00014,30.4147]
[1779201814848,37.04,76488.91,0.0,0.43668,0.00014,30.4147]
[1779201815551,37.04,76488.91,0.0,0.43668,0.00014,30.4147]
[1779201816861,37.04,76500.56,0.0,0.43828,0.00014,30.43887]
[1779201818123,37.04,76502.47,0.0,0.43855,0.00014,30.44278]
[1779201822535,37.04,76499.12,0.0,0.43809,0.00014,30.43593]
[1779201822797,37.04,76495.5,0.0,0.43759,0.00014,30.42847]
[1779201825156,37.04,76495.01,0.0,0.43752,0.00014,30.42747]
[1779201825180,37.04,76495.01,0.0,0.43752,0.00014,30.42747]
[1779201825194,37.04,76495.01,0.0,0.43752,0.00014,30.42747]
[1779201825219,37.04,76495.01,0.0,0.43752,0.00014,30.42747]
[1779201825226,37.04,76495.01,0.0,0.43752,0.00014,30.42747]
[1779201825227,37.04,76495.01,0.0,0.43752,0.00014,30.42747]
[1779201827458,37.05,76488.86,0.0,0.43668,0.00014,30.41468]
[1779201827873,37.05,76489.34,0.0,0.43674,0.00014,30.4157]
[1779201831266,37.05,76488.3,0.0,0.4366,0.00014,30.41356]
[1779201831360,37.05,76488.3,0.0,0.4366,0.00014,30.41356]
[1779201831440,37.05,76488.3,0.0,0.4366,0.00014,30.41356]
[1779201831489,37.05,76488.3,0.0,0.4366,0.00014,30.41356]
[1779201831546,37.05,76488.3,0.0,0.4366,0.00014,30.41356]
[1779201831560,37.05,76477.22,0.0,0.43508,0.00014,30.39015]
[1779201832170,37.05,76477.22,0.0,0.43508,0.00014,30.39015]
[1779201832250,37.05,76477.22,0.0,0.43508,0.00014,30.39015]
[1779201832302,37.05,76477.22,0.0,0.43508,0.00014,30.39015]
[1779201832326,37.05,76477.22,0.0,0.43508,0.00014,30.39015]
[1779201832341,37.05,76477.22,0.0,0.43508,0.00014,30.39015]
[1779201832378,37.05,76477.22,0.0,0.43508,0.00014,30.39015]
[1779201832566,37.05,76467.44,0.0,0.43373,0.00014,30.36909]
[1779201832829,37.05,76467.44,0.0,0.43373,0.00014,30.36909]
[1779201833160,37.05,76467.44,0.0,0.43373,0.00014,30.36909]
[1779201833334,37.05,76467.44,0.0,0.43373,0.00014,30.36909]
[1779201833452,37.05,76467.44,0.0,0.43373,0.00014,30.36909]
[1779201833575,37.05,76459.34,0.0,0.43261,0.00014,30.35135]
[1779201835194,37.04,76457.84,0.0,0.4324,0.00014,30.34801]
[1779201835390,37.04,76457.84,0.0,0.4324,0.00014,30.34801]
[1779201835588,37.04,76449.62,0.0,0.43127,0.00014,30.32971]
[1779201835951,37.04,76449.62,0.0,0.43127,0.00014,30.32971]
[1779201836117,37.04,76449.62,0.0,0.43127,0.00014,30.32971]
[1779201836177,37.04,76449.62,0.0,0.43127,0.00014,30.32971]
[1779201836217,37.04,76449.62,0.0,0.43127,0.00014,30.32971]
[1779201836242,37.04,76449.62,0.0,0.43127,0.00014,30.32971]
[1779201836253,37.04,76449.62,0.0,0.43127,0.00014,30.32971]
[1779201836591,37.04,76449.62,0.0,0.43127,0.00014,30.32971]
[1779201836595,37.04,76439.21,0.0,0.42984,0.00014,30.30626]
[1779201836847,37.04,76439.21,0.0,0.42984,0.00014,30.30626]
[1779201837907,37.04,76438.18,0.0,0.4297,0.00014,30.30389]
[1779201838689,37.04,76441.38,0.0,0.43013,0.00014,30.31112]
[1779201839168,37.04,76441.38,0.0,0.43013,0.00014,30.31112]
[1779201839178,37.04,76441.38,0.0,0.43013,0.00014,30.31112]
[1779201840182,37.04,76441.5,0.0,0.43015,0.00014,30.31139]
[1779201840281,37.04,76441.5,0.0,0.43015,0.00014,30.31139]
[1779201840389,37.04,76441.5,0.0,0.43015,0.00014,30.31139]
[1779201841789,37.04,76437.91,0.0,0.42965,0.00014,30.30319]
[1779201842776,37.04,76438.71,0.0,0.42976,0.00014,30.305]
[1779201842815,37.04,76438.71,0.0,0.42976,0.00014,30.305]
[1779201843036,37.04,76438.71,0.0,0.42976,0.00014,30.305]
[1779201843090,37.04,76438.71,0.0,0.42976,0.00014,30.305]
[1779201843645,37.04,76429.34,0.0,0.42847,0.00014,30.28352]
[1779201844448,37.04,76429.34,0.0,0.42847,0.00014,30.28352]
[1779201844528,37.04,76429.34,0.0,0.42847,0.00014,30.28352]
[1779201844603,37.04,76429.34,0.0,0.42847,0.00014,30.28352]
[1779201844930,37.04,76431.29,0.0,0.42874,0.00014,30.28801]
[1779201845223,37.04,76431.29,0.0,0.42874,0.00014,30.28801]
[1779201845659,37.04,76441.24,0.0,0.43011,0.00014,30.3107]
[1779201846634,37.04,76441.24,0.0,0.43011,0.00014,30.3107]
[1779201848645,37.04,76440.36,0.0,0.42998,0.00014,30.30869]
[1779201849742,37.04,76440.71,0.0,0.43003,0.00014,30.30945]
[1779201849854,37.04,76440.71,0.0,0.43003,0.00014,30.30945]
[1779201849890,37.04,76440.71,0.0,0.43003,0.00014,30.30945]
[1779201849905,37.04,76440.71,0.0,0.43003,0.00014,30.30945]
[1779201851881,37.03,76441.3,0.0,0.43011,0.00014,30.31075]
[1779201853709,37.03,76434.62,0.0,0.42919,0.00014,30.29551]
[1779201853990,37.03,76434.62,0.0,0.42919,0.00014,30.29551]
[1779201856402,37.03,76435.53,0.0,0.42931,0.00014,30.29756]
[1779201860756,37.03,76432.9,0.0,0.42894,0.00014,30.29148]
[1779201860808,37.03,76432.9,0.0,0.42894,0.00014,30.29148]
[1779201860840,37.03,76432.9,0.0,0.42894,0.00014,30.29148]
[1779201860848,37.03,76432.9,0.0,0.42894,0.00014,30.29148]
[1779201860879,37.03,76432.9,0.0,0.42894,0.00014,30.29148]
[1779201861341,37.03,76432.9,0.0,0.42894,0.00014,30.29148]
[1779201861774,37.03,76420.57,0.0,0.42725,0.00014,30.26291]
[1779201866809,37.03,76418.35,0.0,0.42695,0.00014,30.25772]
[1779201868599,37.03,76418.35,0.0,0.42695,0.00014,30.25772]
[1779201868677,37.03,76418.35,0.0,0.42695,0.00014,30.25772]
[1779201868690,37.03,76418.35,0.0,0.42695,0.00014,30.25772]
[1779201868771,37.03,76416.05,0.0,0.42663,0.00014,30.25232]
[1779201874593,37.03,76408.21,0.0,0.42555,0.00014,30.23086]
[1779201875892,37.03,76409.48,0.0,0.42573,0.00014,30.2339]
[1779201878836,37.03,76407.18,0.0,0.42541,0.00014,30.22846]
[1779201879764,37.03,76407.18,0.0,0.42541,0.00014,30.22846]
[1779201880411,37.03,76407.42,0.0,0.42545,0.00014,30.22905]
[1779201881396,37.03,76404.94,0.0,0.42511,0.00014,30.22314]
[1779201881402,37.03,76404.94,0.0,0.42511,0.00014,30.22314]
[1779201881482,37.03,76404.94,0.0,0.42511,0.00014,30.22314]
[1779201883229,37.04,76395.08,0.0,0.42376,0.00014,30.19941]
[1779201883246,37.04,76395.08,0.0,0.42376,0.00014,30.19941]
[1779201883403,37.04,76395.08,0.0,0.42376,0.00014,30.19941]
[1779201883789,37.04,76393.18,0.0,0.4235,0.00014,30.19482]
[1779201883891,37.04,76393.18,0.0,0.4235,0.00014,30.19482]
[1779201883936,37.04,76393.18,0.0,0.4235,0.00014,30.19482]
[1779201884385,37.04,76393.18,0.0,0.4235,0.00014,30.19482]
[1779201884454,37.04,76393.18,0.0,0.4235,0.00014,30.19482]
[1779201884586,37.04,76402.7,0.0,0.42481,0.00014,30.21787]
[1779201885992,37.04,76407.13,0.0,0.42542,0.00014,30.22849]
[1779201887447,37.04,76407.99,0.0,0.42554,0.00014,30.23056]
[1779201887668,37.04,76407.99,0.0,0.42554,0.00014,30.23056]
[1779201889732,37.04,76415.82,0.0,0.42661,0.00014,30.24913]
[1779201891271,37.04,76420.08,0.0,0.4272,0.00014,30.25914]
[1779201892750,37.04,76421.76,0.0,0.42743,0.00014,30.26306]
[1779201895717,37.04,76416.35,0.0,0.42668,0.00014,30.25039]
[1779201898030,37.04,76405.58,0.0,0.42521,0.00014,30.22487]
[1779201900864,37.04,76404.31,0.0,0.42504,0.00014,30.22187]
[1779201900930,37.04,76404.31,0.0,0.42504,0.00014,30.22187]
[1779201902207,37.04,76402.35,0.0,0.42477,0.00014,30.21718]
[1779201903948,37.04,76399.0,0.0,0.42431,0.00014,30.20916]
[1779201906439,37.04,76398.17,0.0,0.4242,0.00014,30.20719]
[1779201906445,37.04,76398.17,0.0,0.4242,0.00014,30.20719]
[1779201906833,37.04,76398.04,0.0,0.42419,0.00014,30.2069]
[1779201906867,37.04,76398.04,0.0,0.42419,0.00014,30.2069]
[1779201906879,37.04,76398.04,0.0,0.42419,0.00014,30.2069]
[1779201907195,37.04,76398.04,0.0,0.42419,0.00014,30.2069]
[1779201907247,37.04,76398.04,0.0,0.42419,0.00014,30.2069]
[1779201907261,37.04,76398.04,0.0,0.42419,0.00014,30.2069]
[1779201907771,37.05,76392.45,0.0,0.42342,0.00014,30.19336]
[1779201908108,37.05,76392.45,0.0,0.42342,0.00014,30.19336]
[1779201910167,37.05,76399.77,0.0,0.42443,0.00014,30.21116]
[1779201911807,37.05,76405.39,0.0,0.4252,0.00014,30.22469]
[1779201911839,37.05,76405.39,0.0,0.4252,0.00014,30.22469]
[1779201911899,37.05,76405.39,0.0,0.4252,0.00014,30.22469]
[1779201912083,37.05,76405.39,0.0,0.4252,0.00014,30.22469]
[1779201912128,37.05,76398.05,0.0,0.4242,0.00014,30.20706]
[1779201912813,37.05,76398.05,0.0,0.4242,0.00014,30.20706]
[1779201915789,37.05,76394.72,0.0,0.42374,0.00014,30.19904]
[1779201915868,37.05,76394.72,0.0,0.42374,0.00014,30.19904]
[1779201916927,37.05,76399.18,0.0,0.42435,0.00014,30.20985]
[1779201917295,37.05,76399.18,0.0,0.42435,0.00014,30.20985]
[1779201917706,37.05,76399.18,0.0,0.42435,0.00014,30.20985]
[1779201917720,37.05,76402.63,0.0,0.42483,0.00014,30.21816]
[1779201917840,37.05,76402.63,0.0,0.42483,0.00014,30.21816]
[1779201918456,37.05,76402.63,0.0,0.42483,0.00014,30.21816]
[1779201918995,37.05,76405.14,0.0,0.42517,0.00014,30.22418]
[1779201921015,37.05,76404.78,0.0,0.42513,0.00014,30.22334]
[1779201922173,37.05,76410.34,0.0,0.42589,0.00014,30.23661]
[1779201922206,37.05,76410.34,0.0,0.42589,0.00014,30.23661]
[1779201924655,37.05,76417.24,0.0,0.42684,0.00014,30.2529]
[1779201924869,37.05,76416.04,0.0,0.42667,0.00014,30.25009]
[1779201928241,37.05,76403.03,0.0,0.42489,0.00014,30.2192]
[1779201929956,37.05,76402.97,0.0,0.42488,0.00014,30.21907]
[1779201935290,37.06,76410.86,0.0,0.42596,0.00014,30.23501]
[1779201937427,37.06,76416.0,0.0,0.42667,0.00014,30.24715]
[1779201937465,37.06,76416.0,0.0,0.42667,0.00014,30.24715]
[1779201937568,37.06,76416.0,0.0,0.42667,0.00014,30.24715]
[1779201937601,37.06,76416.0,0.0,0.42667,0.00014,30.24715]
[1779201937846,37.06,76411.4,0.0,0.42603,0.00014,30.2363]
[1779201937880,37.06,76411.4,0.0,0.42603,0.00014,30.2363]
[1779201938119,37.06,76411.4,0.0,0.42603,0.00014,30.2363]
[1779201938251,37.06,76411.4,0.0,0.42603,0.00014,30.2363]
[1779201938497,37.06,76411.4,0.0,0.42603,0.00014,30.2363]
[1779201938594,37.06,76411.4,0.0,0.42603,0.00014,30.2363]
[1779201938597,37.06,76388.85,0.0,0.42294,0.00014,30.18199]
[1779201939453,37.06,76388.85,0.0,0.42294,0.00014,30.18199]
[1779201939463,37.06,76388.85,0.0,0.42294,0.00014,30.18199]
[1779201939576,37.06,76388.85,0.0,0.42294,0.00014,30.18199]
[1779201939629,37.06,76388.85,0.0,0.42294,0.00014,30.18199]
[1779201939654,37.06,76388.85,0.0,0.42294,0.00014,30.18199]
[1779201939741,37.06,76388.85,0.0,0.42294,0.00014,30.18199]
[1779201939677,37.06,76386.56,0.0,0.42263,0.00014,30.1764]
[1779201941200,37.06,76381.94,0.0,0.422,0.00014,30.16503]
[1779201942860,37.06,76375.69,0.0,0.42114,0.00014,30.14949]
[1779201943530,37.06,76375.69,0.0,0.42114,0.00014,30.14949]
[1779201945590,37.06,76381.4,0.0,0.42192,0.00014,30.16367]
[1779201945908,37.06,76380.01,0.0,0.42173,0.00014,30.16022]
[1779201946124,37.06,76380.01,0.0,0.42173,0.00014,30.16022]
[1779201947706,37.06,76375.42,0.0,0.4211,0.00014,30.14879]
[1779201947747,37.06,76366.04,0.0,0.41982,0.00014,30.12522]
[1779201947882,37.06,76366.04,0.0,0.41982,0.00014,30.12522]
[1779201948260,37.06,76366.04,0.0,0.41982,0.00014,30.12522]
[1779201948419,37.06,76366.04,0.0,0.41982,0.00014,30.12522]
[1779201948446,37.06,76366.04,0.0,0.41982,0.00014,30.12522]
[1779201948504,37.06,76352.67,0.0,0.41799,0.00014,30.09111]
[1779201948830,37.06,76352.67,0.0,0.41799,0.00014,30.09111]
[1779201948932,37.06,76352.67,0.0,0.41799,0.00014,30.09111]
[1779201949917,37.06,76346.56,0.0,0.41715,0.00014,30.07528]
[1779201950600,37.06,76346.56,0.0,0.41715,0.00014,30.07528]
[1779201952409,37.05,76338.62,0.0,0.41607,0.00014,30.05449]
[1779201953242,37.05,76338.62,0.0,0.41607,0.00014,30.05449]
[1779201953299,37.05,76338.62,0.0,0.41607,0.00014,30.05449]
[1779201953375,37.05,76338.62,0.0,0.41607,0.00014,30.05449]
[1779201955288,37.05,76333.83,0.0,0.41541,0.00014,30.04186]
[1779201955345,37.05,76333.83,0.0,0.41541,0.00014,30.04186]
[1779201956887,37.05,76340.85,0.0,0.41637,0.00014,30.06031]
[1779201958299,37.05,76340.91,0.0,0.41638,0.00014,30.06045]
[1779201960339,37.05,76340.08,0.0,0.41626,0.00014,30.05825]
[1779201961226,37.05,76338.64,0.0,0.41606,0.00014,30.05446]
[1779201962348,37.05,76337.16,0.0,0.41586,0.00014,30.05056]
[1779201962436,37.05,76337.16,0.0,0.41586,0.00014,30.05056]
[1779201962486,37.05,76337.16,0.0,0.41586,0.00014,30.05056]
[1779201962574,37.05,76337.16,0.0,0.41586,0.00014,30.05056]
[1779201962585,37.05,76337.16,0.0,0.41586,0.00014,30.05056]
[1779201962989,37.05,76336.22,0.0,0.41573,0.00014,30.04808]
[1779201963036,37.05,76336.22,0.0,0.41573,0.00014,30.04808]
[1779201963204,37.05,76336.22,0.0,0.41573,0.00014,30.04808]
[1779201963339,37.05,76336.22,0.0,0.41573,0.00014,30.04808]
[1779201963367,37.05,76336.22,0.0,0.41573,0.00014,30.04808]
[1779201963610,37.05,76336.22,0.0,0.41573,0.00014,30.04808]
[1779201963702,37.05,76336.22,0.0,0.41573,0.00014,30.04808]
[1779201963713,37.05,76315.44,0.0,0.41289,0.00014,29.99259]
[1779201963959,37.05,76315.44,0.0,0.41289,0.00014,29.99259]
[1779201964013,37.05,76315.44,0.0,0.41289,0.00014,29.99259]
[1779201964316,37.05,76315.44,0.0,0.41289,0.00014,29.99259]
[1779201964404,37.05,76315.44,0.0,0.41289,0.00014,29.99259]
[1779201964503,37.05,76311.89,0.0,0.41241,0.00014,29.98297]
[1779201965272,37.05,76311.89,0.0,0.41241,0.00014,29.98297]
[1779201966624,37.05,76305.77,0.0,0.41158,0.00014,29.9663]
[1779201967393,37.05,76301.37,0.0,0.41098,0.00014,29.95424]
[1779201967524,37.05,76301.33,0.0,0.41098,0.00014,29.95417]
[1779201970416,37.05,76297.79,0.0,0.4105,0.00014,29.94445]
[1779201970795,37.05,76297.79,0.0,0.4105,0.00014,29.94445]
[1779201970964,37.06,76296.78,0.0,0.41036,0.00014,29.94168]
[1779201971967,37.06,76293.91,0.0,0.40997,0.00014,29.93375]
[1779201972531,37.06,76293.91,0.0,0.40997,0.00014,29.93375]
[1779201973184,37.06,76294.85,0.0,0.4101,0.00014,29.9364]
[1779201973218,37.06,76294.85,0.0,0.4101,0.00014,29.9364]
[1779201973554,37.06,76294.85,0.0,0.4101,0.00014,29.9364]
[1779201973664,37.06,76294.85,0.0,0.4101,0.00014,29.9364]
[1779201973731,37.06,76284.85,0.0,0.40874,0.00014,29.9085]
[1779201973865,37.06,76284.85,0.0,0.40874,0.00014,29.9085]
[1779201974152,37.06,76284.85,0.0,0.40874,0.00014,29.9085]
[1779201974626,37.06,76284.85,0.0,0.40874,0.00014,29.9085]
[1779201974728,37.06,76279.94,0.0,0.40807,0.00014,29.89465]
[1779201975348,37.06,76279.94,0.0,0.40807,0.00014,29.89465]
[1779201975592,37.06,76279.94,0.0,0.40807,0.00014,29.89465]
[1779201975607,37.06,76279.94,0.0,0.40807,0.00014,29.89465]
[1779201975676,37.06,76279.94,0.0,0.40807,0.00014,29.89465]
[1779201975734,37.06,76279.94,0.0,0.40807,0.00014,29.89465]
[1779201975793,37.06,76269.71,0.0,0.40668,0.00014,29.86547]
[1779201975931,37.06,76269.71,0.0,0.40668,0.00014,29.86547]
[1779201976222,37.06,76269.71,0.0,0.40668,0.00014,29.86547]
[1779201976697,37.06,76269.71,0.0,0.40668,0.00014,29.86547]
[1779201976744,37.06,76269.71,0.0,0.40668,0.00014,29.86547]
[1779201976903,37.05,76268.01,0.0,0.40644,0.00014,29.8605]
[1779201977198,37.05,76268.01,0.0,0.40644,0.00014,29.8605]
[1779201977360,37.05,76268.01,0.0,0.40644,0.00014,29.8605]
[1779201977411,37.05,76268.01,0.0,0.40644,0.00014,29.8605]
[1779201977594,37.05,76259.5,0.0,0.40528,0.00014,29.83595]
[1779201978319,37.05,76259.5,0.0,0.40528,0.00014,29.83595]
[1779201978680,37.05,76259.5,0.0,0.40528,0.00014,29.83595]
[1779201978750,37.05,76259.5,0.0,0.40528,0.00014,29.83595]
[1779201978986,37.05,76252.95,0.0,0.40439,0.00014,29.81684]
[1779201979532,37.05,76252.95,0.0,0.40439,0.00014,29.81684]
[1779201980939,37.05,76254.87,0.0,0.40465,0.00014,29.82238]
[1779201981216,37.05,76254.87,0.0,0.40465,0.00014,29.82238]
[1779201981240,37.05,76254.87,0.0,0.40465,0.00014,29.82238]
[1779201981800,37.05,76254.87,0.0,0.40465,0.00014,29.82238]
[1779201981622,37.05,76264.43,0.0,0.40595,0.00014,29.85007]
[1779201981839,37.05,76264.43,0.0,0.40595,0.00014,29.85007]
[1779201982073,37.05,76264.43,0.0,0.40595,0.00014,29.85007]
[1779201982640,37.05,76264.43,0.0,0.40595,0.00014,29.85007]
[1779201982678,37.05,76276.72,0.0,0.40762,0.00014,29.88523]
[1779201982920,37.05,76276.72,0.0,0.40762,0.00014,29.88523]
[1779201983832,37.05,76280.27,0.0,0.4081,0.00014,29.89528]
[1779201984639,37.05,76280.27,0.0,0.4081,0.00014,29.89528]
[1779201985063,37.05,76279.69,0.0,0.40802,0.00014,29.89364]
[1779201986073,37.05,76280.11,0.0,0.40808,0.00014,29.89479]
[1779201986931,37.05,76277.87,0.0,0.40777,0.00014,29.88841]
[1779201987328,37.05,76277.87,0.0,0.40777,0.00014,29.88841]
[1779201987820,37.05,76277.87,0.0,0.40777,0.00014,29.88841]
[1779201988643,37.05,76274.48,0.0,0.40731,0.00014,29.87873]
[1779201988755,37.05,76274.48,0.0,0.40731,0.00014,29.87873]
[1779201988767,37.05,76274.48,0.0,0.40731,0.00014,29.87873]
[1779201988824,37.05,76281.6,0.0,0.40827,0.00014,29.89889]
[1779201988881,37.05,76281.6,0.0,0.40827,0.00014,29.89889]
[1779201989328,37.05,76281.6,0.0,0.40827,0.00014,29.89889]
[1779201989678,37.05,76291.32,0.0,0.4096,0.00014,29.92614]
[1779201989963,37.05,76291.32,0.0,0.4096,0.00014,29.92614]
[1779201990735,37.05,76291.32,0.0,0.4096,0.00014,29.92614]
[1779201991816,37.05,76291.61,0.0,0.40964,0.00014,29.92705]
[1779201993446,37.05,76294.82,0.0,0.41007,0.00014,29.93307]
[1779201993707,37.05,76291.1,0.0,0.40957,0.00014,29.92275]
[1779201997735,37.05,76282.47,0.0,0.4084,0.00014,29.89868]
[1779201997941,37.05,76282.47,0.0,0.4084,0.00014,29.89868]
[1779202000021,37.06,76283.92,0.0,0.4086,0.00014,29.90285]
[1779202000391,37.06,76283.92,0.0,0.4086,0.00014,29.90285]
[1779202004531,37.06,76282.63,0.0,0.40843,0.00014,29.89923]
[1779202005561,37.06,76282.35,0.0,0.40839,0.00014,29.89839]
[1779202005657,37.06,76282.35,0.0,0.40839,0.00014,29.89839]
[1779202005667,37.06,76282.35,0.0,0.40839,0.00014,29.89839]
[1779202006328,37.06,76282.44,0.0,0.4084,0.00014,29.89865]
[1779202006329,37.06,76282.44,0.0,0.4084,0.00014,29.89865]
[1779202006524,37.06,76282.44,0.0,0.4084,0.00014,29.89865]
[1779202007040,37.05,76286.53,0.0,0.40895,0.00014,29.9101]
[1779202007657,37.05,76286.53,0.0,0.40895,0.00014,29.9101]
[1779202008716,37.05,76288.04,0.0,0.40916,0.00014,29.91431]
[1779202009642,37.05,76287.36,0.0,0.40906,0.00014,29.91239]
[1779202010252,37.05,76285.27,0.0,0.40878,0.00014,29.9065]
[1779202011302,37.05,76282.39,0.0,0.40838,0.00014,29.89834]
[1779202011328,37.05,76282.39,0.0,0.40838,0.00014,29.89834]
[1779202012796,37.05,76280.84,0.0,0.40817,0.00014,29.89391]
[1779202013217,37.05,76281.07,0.0,0.4082,0.00014,29.89452]
[1779202013711,37.05,76281.07,0.0,0.4082,0.00014,29.89452]
[1779202014645,37.05,76281.07,0.0,0.4082,0.00014,29.8945]
[1779202015085,37.05,76283.78,0.0,0.40857,0.00014,29.90215]
[1779202015328,37.05,76283.78,0.0,0.40857,0.00014,29.90215]
[1779202015567,37.05,76283.78,0.0,0.40857,0.00014,29.90215]
[1779202020453,37.05,76279.55,0.0,0.40798,0.00014,29.89001]
[1779202020646,37.05,76279.55,0.0,0.40798,0.00014,29.89001]
[1779202020674,37.05,76279.3,0.0,0.40794,0.00014,29.88926]
[1779202021297,37.05,76279.3,0.0,0.40794,0.00014,29.88926]
[1779202021891,37.04,76275.02,0.0,0.40736,0.00014,29.87703]
[1779202021903,37.04,76270.52,0.0,0.40674,0.00014,29.86412]
[1779202026938,37.04,76271.75,0.0,0.4069,0.00014,29.86751]
[1779202028279,37.04,76271.75,0.0,0.4069,0.00014,29.86751]
[1779202028289,37.04,76271.75,0.0,0.4069,0.00014,29.86751]
[1779202028292,37.04,76271.75,0.0,0.4069,0.00014,29.86751]
[1779202028344,37.04,76271.75,0.0,0.4069,0.00014,29.86751]
[1779202028952,37.04,76285.35,0.0,0.40875,0.00014,29.90605]
[1779202033420,37.04,76289.78,0.0,0.40935,0.00014,29.91843]
[1779202033862,37.04,76289.78,0.0,0.40935,0.00014,29.91843]
[1779202033949,37.04,76290.78,0.0,0.40949,0.00014,29.92121]
[1779202034047,37.04,76290.78,0.0,0.40949,0.00014,29.92121]
[1779202034794,37.04,76290.78,0.0,0.40949,0.00014,29.92121]
[1779202034056,37.04,76295.22,0.0,0.41009,0.00014,29.93356]
[1779202036328,37.04,76296.01,0.0,0.4102,0.00014,29.93579]
[1779202036329,37.04,76290.92,0.0,0.40951,0.00014,29.92166]
[1779202038238,37.04,76284.5,0.0,0.40863,0.00014,29.90364]
[1779202038452,37.04,76284.5,0.0,0.40863,0.00014,29.90364]
[1779202038475,37.04,76284.5,0.0,0.40863,0.00014,29.90364]
[1779202038519,37.04,76284.5,0.0,0.40863,0.00014,29.90364]
[1779202038573,37.04,76284.5,0.0,0.40863,0.00014,29.90364]
[1779202039154,37.04,76284.66,0.0,0.40865,0.00014,29.90408]
[1779202041067,37.04,76276.2,0.0,0.4075,0.00014,29.88013]
[1779202041159,37.04,76276.2,0.0,0.4075,0.00014,29.88013]
[1779202041646,37.04,76276.2,0.0,0.4075,0.00014,29.88013]
[1779202041671,37.04,76276.2,0.0,0.4075,0.00014,29.88013]
[1779202041678,37.04,76276.2,0.0,0.4075,0.00014,29.88013]
[1779202041711,37.04,76276.2,0.0,0.4075,0.00014,29.88013]
[1779202041785,37.04,76270.13,0.0,0.40668,0.00014,29.8628]
[1779202042401,37.04,76270.13,0.0,0.40668,0.00014,29.8628]
[1779202043008,37.04,76265.64,0.0,0.40606,0.00014,29.84985]
[1779202043875,37.04,76265.64,0.0,0.40606,0.00014,29.84985]
[1779202043926,37.04,76259.25,0.0,0.40519,0.00014,29.83128]
[1779202044523,37.04,76259.25,0.0,0.40519,0.00014,29.83128]
[1779202044786,37.04,76259.25,0.0,0.40519,0.00014,29.83128]
[1779202045587,37.04,76255.08,0.0,0.40462,0.00014,29.81915]
[1779202046779,37.04,76248.44,0.0,0.40372,0.00014,29.79967]
[1779202049094,37.03,76236.96,0.0,0.40215,0.00014,29.76562]
[1779202053003,37.03,76238.71,0.0,0.40238,0.00014,29.76781]
[1779202053183,37.03,76238.71,0.0,0.40238,0.00014,29.76781]
[1779202054129,37.03,76246.93,0.0,0.40349,0.00014,29.79211]
[1779202055019,37.03,76246.93,0.0,0.40349,0.00014,29.79211]
[1779202055033,37.03,76246.93,0.0,0.40349,0.00014,29.79211]
[1779202056873,37.03,76249.84,0.0,0.40389,0.00014,29.80064]
[1779202060892,37.03,76247.19,0.0,0.40352,0.00014,29.79273]
[1779202062122,37.03,76245.11,0.0,0.40324,0.00014,29.78654]
[1779202062160,37.03,76245.11,0.0,0.40324,0.00014,29.78654]
[1779202062620,37.03,76245.11,0.0,0.40324,0.00014,29.78654]
[1779202063651,37.03,76240.05,0.0,0.40255,0.00014,29.77153]
[1779202067456,37.03,76237.43,0.0,0.40219,0.00014,29.76371]
[1779202070085,37.03,76240.39,0.0,0.40259,0.00014,29.77256]
[1779202072696,37.03,76232.81,0.0,0.40157,0.00014,29.75001]
[1779202074005,37.03,76237.44,0.0,0.4022,0.00014,29.76384]
[1779202074173,37.03,76237.44,0.0,0.4022,0.00014,29.76384]
[1779202074273,37.03,76245.9,0.0,0.40335,0.00014,29.78892]
[1779202075371,37.03,76245.9,0.0,0.40335,0.00014,29.78892]
[1779202075394,37.03,76245.9,0.0,0.40335,0.00014,29.78892]
[1779202076325,37.03,76246.46,0.0,0.40342,0.00014,29.79061]
[1779202078469,37.03,76248.73,0.0,0.40374,0.00014,29.79737]
[1779202079370,37.03,76251.01,0.0,0.40405,0.00014,29.8041]
[1779202079467,37.03,76251.01,0.0,0.40405,0.00014,29.8041]
[1779202079568,37.03,76251.01,0.0,0.40405,0.00014,29.8041]
[1779202079570,37.03,76251.01,0.0,0.40405,0.00014,29.8041]
[1779202079857,37.03,76251.01,0.0,0.40405,0.00014,29.8041]
[1779202079940,37.03,76251.04,0.0,0.40405,0.00014,29.80424]
[1779202080108,37.03,76251.04,0.0,0.40405,0.00014,29.80424]
[1779202080491,37.03,76251.04,0.0,0.40405,0.00014,29.80424]
[1779202080525,37.03,76251.04,0.0,0.40405,0.00014,29.80424]
[1779202080628,37.03,76251.04,0.0,0.40405,0.00014,29.80424]
[1779202080813,37.03,76251.04,0.0,0.40405,0.00014,29.80424]
[1779202080850,37.03,76232.54,0.0,0.40154,0.00014,29.74948]
[1779202081513,37.03,76232.54,0.0,0.40154,0.00014,29.74948]
[1779202081538,37.03,76224.35,0.0,0.40043,0.00014,29.72483]
[1779202082743,37.03,76224.35,0.0,0.40043,0.00014,29.72483]
[1779202082787,37.03,76224.35,0.0,0.40043,0.00014,29.72483]
[1779202083100,37.03,76223.78,0.0,0.40036,0.00014,29.72312]
[1779202083114,37.03,76223.78,0.0,0.40036,0.00014,29.72312]
[1779202083438,37.03,76223.78,0.0,0.40036,0.00014,29.72312]
[1779202083536,37.03,76213.03,0.0,0.3989,0.00014,29.69042]
[1779202084156,37.03,76213.03,0.0,0.3989,0.00014,29.69042]
[1779202084398,37.03,76213.03,0.0,0.3989,0.00014,29.69042]
[1779202085055,37.04,76207.54,0.0,0.39816,0.00014,29.67359]
[1779202085143,37.04,76207.54,0.0,0.39816,0.00014,29.67359]
[1779202085406,37.04,76207.54,0.0,0.39816,0.00014,29.67359]
[1779202085530,37.04,76207.54,0.0,0.39816,0.00014,29.67359]
[1779202086092,37.04,76201.0,0.0,0.39727,0.00014,29.65342]
[1779202086232,37.04,76201.0,0.0,0.39727,0.00014,29.65342]
[1779202086511,37.04,76201.0,0.0,0.39727,0.00014,29.65342]
[1779202086656,37.04,76201.0,0.0,0.39727,0.00014,29.65342]
[1779202086909,37.04,76201.0,0.0,0.39727,0.00014,29.65342]
[1779202086821,37.04,76182.91,0.0,0.39483,0.00014,29.59682]
[1779202086927,37.04,76182.91,0.0,0.39483,0.00014,29.59682]
[1779202086980,37.04,76182.91,0.0,0.39483,0.00014,29.59682]
[1779202087243,37.04,76182.91,0.0,0.39483,0.00014,29.59682]
[1779202087278,37.04,76182.91,0.0,0.39483,0.00014,29.59682]
[1779202087562,37.04,76182.91,0.0,0.39483,0.00014,29.59682]
[1779202087690,37.04,76182.91,0.0,0.39483,0.00014,29.59682]
[1779202087696,37.04,76182.91,0.0,0.39483,0.00014,29.59682]
[1779202087814,37.04,76182.91,0.0,0.39483,0.00014,29.59682]
[1779202087818,37.04,76182.91,0.0,0.39483,0.00014,29.59682]
[1779202087886,37.04,76182.91,0.0,0.39483,0.00014,29.59682]
[1779202087906,37.04,76175.52,0.0,0.39383,0.00014,29.57345]
[1779202088327,37.04,76175.52,0.0,0.39383,0.00014,29.57345]
[1779202088613,37.04,76175.52,0.0,0.39383,0.00014,29.57345]
[1779202088802,37.04,76175.52,0.0,0.39383,0.00014,29.57345]
[1779202088962,37.04,76175.52,0.0,0.39383,0.00014,29.57345]
[1779202088804,37.04,76185.03,0.0,0.39512,0.00014,29.60361]
[1779202089009,37.04,76185.03,0.0,0.39512,0.00014,29.60361]
[1779202089026,37.04,76185.03,0.0,0.39512,0.00014,29.60361]
[1779202089230,37.04,76185.03,0.0,0.39512,0.00014,29.60361]
[1779202089261,37.04,76185.03,0.0,0.39512,0.00014,29.60361]
[1779202089793,37.04,76185.03,0.0,0.39512,0.00014,29.60361]
[1779202089805,37.04,76185.03,0.0,0.39512,0.00014,29.60361]
[1779202089818,37.04,76185.03,0.0,0.39512,0.00014,29.60361]
[1779202089838,37.04,76185.03,0.0,0.39512,0.00014,29.60361]
[1779202089871,37.04,76185.03,0.0,0.39512,0.00014,29.60361]
[1779202090015,37.04,76186.33,0.0,0.39529,0.00014,29.60773]
[1779202090022,37.04,76186.33,0.0,0.39529,0.00014,29.60773]
[1779202090121,37.04,76186.33,0.0,0.39529,0.00014,29.60773]
[1779202090133,37.04,76186.33,0.0,0.39529,0.00014,29.60773]
[1779202090497,37.04,76186.33,0.0,0.39529,0.00014,29.60773]
[1779202090962,37.04,76188.05,0.0,0.39553,0.00014,29.61321]
[1779202091082,37.04,76188.05,0.0,0.39553,0.00014,29.61321]
[1779202091278,37.04,76188.05,0.0,0.39553,0.00014,29.61321]
[1779202091329,37.04,76188.05,0.0,0.39553,0.00014,29.61321]
[1779202091360,37.04,76188.05,0.0,0.39553,0.00014,29.61321]
[1779202091490,37.04,76188.05,0.0,0.39553,0.00014,29.61321]
[1779202091830,37.04,76188.05,0.0,0.39553,0.00014,29.61321]
[1779202091886,37.04,76185.11,0.0,0.39514,0.00014,29.60403]
[1779202092441,37.04,76185.11,0.0,0.39514,0.00014,29.60403]
[1779202092874,37.04,76185.11,0.0,0.39514,0.00014,29.60403]
[1779202093410,37.04,76177.1,0.0,0.39405,0.00014,29.57865]
[1779202094269,37.04,76177.1,0.0,0.39405,0.00014,29.57865]
[1779202094321,37.04,76177.1,0.0,0.39405,0.00014,29.57865]
[1779202094338,37.04,76177.1,0.0,0.39405,0.00014,29.57865]
[1779202094490,37.04,76177.1,0.0,0.39405,0.00014,29.57865]
[1779202094710,37.04,76180.03,0.0,0.39445,0.00014,29.58796]
[1779202096419,37.04,76186.26,0.0,0.39529,0.00014,29.60773]
[1779202097959,37.04,76189.5,0.0,0.39574,0.00014,29.61806]
[1779202098009,37.04,76189.5,0.0,0.39574,0.00014,29.61806]
[1779202098333,37.04,76189.5,0.0,0.39574,0.00014,29.61806]
[1779202098380,37.04,76189.5,0.0,0.39574,0.00014,29.61806]
[1779202098556,37.04,76189.5,0.0,0.39574,0.00014,29.61806]
[1779202098563,37.04,76189.5,0.0,0.39574,0.00014,29.61806]
[1779202098657,37.05,76182.42,0.0,0.39479,0.00014,29.59582]
[1779202099593,37.05,76182.42,0.0,0.39479,0.00014,29.59582]
[1779202099756,37.05,76182.42,0.0,0.39479,0.00014,29.59582]
[1779202100147,37.05,76178.58,0.0,0.39427,0.00014,29.58365]
[1779202100251,37.05,76178.58,0.0,0.39427,0.00014,29.58365]
[1779202100809,37.05,76178.58,0.0,0.39427,0.00014,29.58365]
[1779202100913,37.05,76170.56,0.0,0.39318,0.00014,29.55809]
[1779202101035,37.05,76170.56,0.0,0.39318,0.00014,29.55809]
[1779202101063,37.05,76170.56,0.0,0.39318,0.00014,29.55809]
[1779202101230,37.05,76170.56,0.0,0.39318,0.00014,29.55809]
[1779202101291,37.05,76170.56,0.0,0.39318,0.00014,29.55809]
[1779202101602,37.05,76170.56,0.0,0.39318,0.00014,29.55809]
[1779202101639,37.05,76170.56,0.0,0.39318,0.00014,29.55809]
[1779202101747,37.05,76170.56,0.0,0.39318,0.00014,29.55809]
[1779202101845,37.05,76162.3,0.0,0.39207,0.00013,29.53155]
[1779202102745,37.05,76162.3,0.0,0.39207,0.00013,29.53155]
[1779202102817,37.04,76130.64,0.0,0.3878,0.00013,29.42759]
[1779202103097,37.04,76130.64,0.0,0.3878,0.00013,29.42759]
[1779202103152,37.04,76130.64,0.0,0.3878,0.00013,29.42759]
[1779202103525,37.04,76130.64,0.0,0.3878,0.00013,29.42759]
[1779202103642,37.04,76130.64,0.0,0.3878,0.00013,29.42759]
[1779202103780,37.04,76130.64,0.0,0.3878,0.00013,29.42759]
[1779202103835,37.05,76114.71,0.0,0.38566,0.00013,29.37409]
[1779202104253,37.05,76114.71,0.0,0.38566,0.00013,29.37409]
[1779202104266,37.05,76114.71,0.0,0.38566,0.00013,29.37409]
[1779202104311,37.05,76114.71,0.0,0.38566,0.00013,29.37409]
[1779202104518,37.05,76114.71,0.0,0.38566,0.00013,29.37409]
[1779202104599,37.05,76114.71,0.0,0.38566,0.00013,29.37409]
[1779202104703,37.05,76114.71,0.0,0.38566,0.00013,29.37409]
[1779202104913,37.05,76114.71,0.0,0.38566,0.00013,29.37409]
[1779202104800,37.05,76098.32,0.0,0.38346,0.00013,29.31818]
[1779202104983,37.05,76098.32,0.0,0.38346,0.00013,29.31818]
[1779202105067,37.05,76098.32,0.0,0.38346,0.00013,29.31818]
[1779202105091,37.05,76098.32,0.0,0.38346,0.00013,29.31818]
[1779202105405,37.05,76098.32,0.0,0.38346,0.00013,29.31818]
[1779202105570,37.05,76098.32,0.0,0.38346,0.00013,29.31818]
[1779202105797,37.05,76098.32,0.0,0.38346,0.00013,29.31818]
[1779202106129,37.05,76096.69,0.0,0.38324,0.00013,29.31264]
[1779202106355,37.05,76096.69,0.0,0.38324,0.00013,29.31264]
[1779202106745,37.05,76096.69,0.0,0.38324,0.00013,29.31264]
[1779202106935,37.05,76096.69,0.0,0.38324,0.00013,29.31264]
[1779202106974,37.05,76092.8,0.0,0.38272,0.00013,29.29929]
[1779202107366,37.05,76092.8,0.0,0.38272,0.00013,29.29929]
[1779202107561,37.05,76092.8,0.0,0.38272,0.00013,29.29929]
[1779202107665,37.05,76092.8,0.0,0.38272,0.00013,29.29929]
[1779202107801,37.05,76092.8,0.0,0.38272,0.00013,29.29929]
[1779202108018,37.06,76087.89,0.0,0.3821,0.00013,29.28309]
[1779202108525,37.06,76087.89,0.0,0.3821,0.00013,29.28309]
[1779202108697,37.06,76087.89,0.0,0.3821,0.00013,29.28309]
[1779202109359,37.06,76088.98,0.0,0.38225,0.00013,29.28696]
[1779202109422,37.06,76088.98,0.0,0.38225,0.00013,29.28696]
[1779202109739,37.06,76088.98,0.0,0.38225,0.00013,29.28696]
[1779202109908,37.06,76088.98,0.0,0.38225,0.00013,29.28696]
[1779202110140,37.06,76089.04,0.0,0.38226,0.00013,29.28726]
[1779202110243,37.06,76089.04,0.0,0.38226,0.00013,29.28726]
[1779202110299,37.06,76089.04,0.0,0.38226,0.00013,29.28726]
[1779202110747,37.06,76089.04,0.0,0.38226,0.00013,29.28726]
[1779202110919,37.06,76089.04,0.0,0.38226,0.00013,29.28726]
[1779202111193,37.06,76087.28,0.0,0.38203,0.00013,29.28124]
[1779202111236,37.06,76087.28,0.0,0.38203,0.00013,29.28124]
[1779202111271,37.06,76087.28,0.0,0.38203,0.00013,29.28124]
[1779202111751,37.06,76087.28,0.0,0.38203,0.00013,29.28124]
[1779202111929,37.06,76087.28,0.0,0.38203,0.00013,29.28124]
[1779202111999,37.07,76088.08,0.0,0.38217,0.00013,29.28191]
[1779202112182,37.07,76088.08,0.0,0.38217,0.00013,29.28191]
[1779202112842,37.07,76088.08,0.0,0.38217,0.00013,29.28191]
[1779202112877,37.07,76088.08,0.0,0.38217,0.00013,29.28191]
[1779202112879,37.08,76103.99,0.0,0.38434,0.00013,29.33754]
[1779202112970,37.08,76103.99,0.0,0.38434,0.00013,29.33754]
[1779202113099,37.08,76103.99,0.0,0.38434,0.00013,29.33754]
[1779202113160,37.08,76103.99,0.0,0.38434,0.00013,29.33754]
[1779202113201,37.08,76103.99,0.0,0.38434,0.00013,29.33754]
[1779202113245,37.08,76103.99,0.0,0.38434,0.00013,29.33754]
[1779202113441,37.08,76103.99,0.0,0.38434,0.00013,29.33754]
[1779202113644,37.08,76103.99,0.0,0.38434,0.00013,29.33754]
[1779202113738,37.09,76118.24,0.0,0.38627,0.00013,29.38638]
[1779202114140,37.09,76118.24,0.0,0.38627,0.00013,29.38638]
[1779202114244,37.09,76118.24,0.0,0.38627,0.00013,29.38638]
[1779202114250,37.09,76118.24,0.0,0.38627,0.00013,29.38638]
[1779202114595,37.09,76118.24,0.0,0.38627,0.00013,29.38638]
[1779202115005,37.09,76114.05,0.0,0.38571,0.00013,29.37226]
[1779202115185,37.09,76114.05,0.0,0.38571,0.00013,29.37226]
[1779202115414,37.09,76114.05,0.0,0.38571,0.00013,29.37226]
[1779202115593,37.09,76114.05,0.0,0.38571,0.00013,29.37226]
[1779202115624,37.09,76114.05,0.0,0.38571,0.00013,29.37226]
[1779202115955,37.09,76114.05,0.0,0.38571,0.00013,29.37226]
[1779202115674,37.09,76123.33,0.0,0.38696,0.00013,29.40353]
[1779202116100,37.09,76123.33,0.0,0.38696,0.00013,29.40353]
[1779202116236,37.09,76123.33,0.0,0.38696,0.00013,29.40353]
[1779202116406,37.09,76123.33,0.0,0.38696,0.00013,29.40353]
[1779202116618,37.09,76123.33,0.0,0.38696,0.00013,29.40353]
[1779202116655,37.09,76123.33,0.0,0.38696,0.00013,29.40353]
[1779202116855,37.09,76123.33,0.0,0.38696,0.00013,29.40353]
[1779202116922,37.09,76123.33,0.0,0.38696,0.00013,29.40353]
[1779202116935,37.09,76131.4,0.0,0.38805,0.00013,29.43056]
[1779202116995,37.09,76131.4,0.0,0.38805,0.00013,29.43056]
[1779202117030,37.09,76131.4,0.0,0.38805,0.00013,29.43056]
[1779202117251,37.09,76131.4,0.0,0.38805,0.00013,29.43056]
[1779202117266,37.09,76131.4,0.0,0.38805,0.00013,29.43056]
[1779202117305,37.09,76131.4,0.0,0.38805,0.00013,29.43056]
[1779202117951,37.09,76142.61,0.0,0.38955,0.00013,29.46757]
[1779202118585,37.09,76142.61,0.0,0.38955,0.00013,29.46757]
[1779202118620,37.09,76145.95,0.0,0.39,0.00013,29.47856]
[1779202119131,37.09,76145.95,0.0,0.39,0.00013,29.47856]
[1779202119206,37.09,76145.95,0.0,0.39,0.00013,29.47856]
[1779202119279,37.09,76145.95,0.0,0.39,0.00013,29.47856]
[1779202119308,37.09,76145.95,0.0,0.39,0.00013,29.47856]
[1779202119314,37.09,76145.95,0.0,0.39,0.00013,29.47856]
[1779202119346,37.09,76145.95,0.0,0.39,0.00013,29.47856]
[1779202119909,37.09,76153.03,0.0,0.39096,0.00013,29.50164]
[1779202120023,37.09,76153.03,0.0,0.39096,0.00013,29.50164]
[1779202120164,37.09,76153.03,0.0,0.39096,0.00013,29.50164]
[1779202120708,37.09,76153.03,0.0,0.39096,0.00013,29.50164]
[1779202121041,37.09,76159.27,0.0,0.3918,0.00013,29.52186]
[1779202121762,37.09,76159.27,0.0,0.3918,0.00013,29.52186]
[1779202122123,37.09,76161.52,0.0,0.3921,0.00013,29.52911]
[1779202122587,37.09,76161.52,0.0,0.3921,0.00013,29.52911]
[1779202125124,37.09,76159.32,0.0,0.3918,0.00013,29.52193]
[1779202125133,37.09,76159.32,0.0,0.3918,0.00013,29.52193]
[1779202126332,37.09,76163.41,0.0,0.39235,0.00013,29.5351]
[1779202126461,37.09,76163.41,0.0,0.39235,0.00013,29.5351]
[1779202126849,37.09,76175.65,0.0,0.394,0.00013,29.57428]
[1779202129617,37.09,76177.5,0.0,0.39425,0.00013,29.58015]
[1779202129708,37.09,76169.64,0.0,0.39319,0.00013,29.55512]
[1779202130076,37.09,76169.64,0.0,0.39319,0.00013,29.55512]
[1779202130747,37.09,76169.64,0.0,0.39319,0.00013,29.55512]
[1779202130784,37.09,76169.64,0.0,0.39319,0.00013,29.55512]
[1779202130819,37.09,76169.64,0.0,0.39319,0.00013,29.55512]
[1779202130888,37.09,76169.64,0.0,0.39319,0.00013,29.55512]
[1779202131572,37.09,76163.49,0.0,0.39236,0.00013,29.5354]
[1779202131641,37.09,76163.49,0.0,0.39236,0.00013,29.5354]
[1779202131678,37.09,76163.49,0.0,0.39236,0.00013,29.5354]
[1779202131712,37.09,76163.49,0.0,0.39236,0.00013,29.5354]
[1779202131848,37.09,76163.49,0.0,0.39236,0.00013,29.5354]
[1779202131887,37.09,76163.49,0.0,0.39236,0.00013,29.5354]
[1779202131947,37.09,76158.93,0.0,0.39175,0.00013,29.52071]
[1779202132690,37.09,76158.93,0.0,0.39175,0.00013,29.52071]
[1779202132958,37.09,76158.93,0.0,0.39175,0.00013,29.52071]
[1779202132730,37.09,76142.82,0.0,0.38958,0.00013,29.46813]
[1779202133042,37.09,76142.82,0.0,0.38958,0.00013,29.46813]
[1779202133127,37.09,76142.82,0.0,0.38958,0.00013,29.46813]
[1779202133737,37.09,76163.62,0.0,0.39238,0.00013,29.53576]
[1779202134750,37.09,76163.97,0.0,0.39242,0.00013,29.53685]
[1779202136078,37.09,76160.27,0.0,0.39192,0.00013,29.52489]
[1779202136375,37.09,76160.27,0.0,0.39192,0.00013,29.52489]
[1779202136764,37.09,76152.87,0.0,0.39092,0.00013,29.50088]
[1779202137987,37.09,76152.87,0.0,0.39092,0.00013,29.50088]
[1779202138004,37.09,76152.87,0.0,0.39092,0.00013,29.50088]
[1779202138117,37.09,76152.53,0.0,0.39088,0.00013,29.49973]
[1779202138709,37.09,76152.53,0.0,0.39088,0.00013,29.49973]
[1779202138942,37.09,76152.53,0.0,0.39088,0.00013,29.49973]
[1779202138779,37.09,76153.97,0.0,0.39107,0.00013,29.50437]
[1779202139597,37.09,76153.97,0.0,0.39107,0.00013,29.50437]
[1779202139730,37.09,76153.97,0.0,0.39107,0.00013,29.50437]
[1779202139735,37.09,76153.97,0.0,0.39107,0.00013,29.50437]
[1779202139832,37.09,76153.97,0.0,0.39107,0.00013,29.50437]
[1779202139850,37.09,76153.97,0.0,0.39107,0.00013,29.50437]
[1779202139970,37.09,76153.97,0.0,0.39107,0.00013,29.50437]
[1779202139952,37.09,76153.38,0.0,0.39099,0.00013,29.50246]
[1779202140167,37.09,76153.38,0.0,0.39099,0.00013,29.50246]
[1779202140645,37.09,76153.38,0.0,0.39099,0.00013,29.50246]
[1779202140719,37.09,76153.38,0.0,0.39099,0.00013,29.50246]
[1779202140960,37.09,76153.38,0.0,0.39099,0.00013,29.50246]
[1779202141111,37.09,76156.21,0.0,0.39137,0.00013,29.5116]
[1779202141177,37.09,76156.21,0.0,0.39137,0.00013,29.5116]
[1779202141529,37.09,76156.21,0.0,0.39137,0.00013,29.5116]
[1779202141585,37.09,76156.21,0.0,0.39137,0.00013,29.5116]
[1779202141717,37.09,76156.21,0.0,0.39137,0.00013,29.5116]
[1779202141986,37.09,76157.61,0.0,0.39155,0.00013,29.51609]
[1779202142252,37.09,76157.61,0.0,0.39155,0.00013,29.51609]
[1779202142880,37.09,76157.61,0.0,0.39155,0.00013,29.51609]
[1779202143629,37.09,76161.01,0.0,0.39201,0.00013,29.52709]
[1779202146588,37.09,76167.14,0.0,0.39284,0.00013,29.5469]
[1779202147760,37.09,76170.02,0.0,0.39323,0.00013,29.55614]
[1779202147994,37.09,76181.19,0.0,0.39474,0.00014,29.59165]
[1779202148330,37.09,76181.19,0.0,0.39474,0.00014,29.59165]
[1779202148430,37.09,76181.19,0.0,0.39474,0.00014,29.59165]
[1779202148510,37.09,76181.19,0.0,0.39474,0.00014,29.59165]
[1779202148859,37.09,76181.19,0.0,0.39474,0.00014,29.59165]
[1779202148890,37.09,76181.19,0.0,0.39474,0.00014,29.59165]
[1779202148914,37.09,76189.6,0.0,0.39588,0.00014,29.6181]
[1779202149140,37.09,76189.6,0.0,0.39588,0.00014,29.6181]
[1779202149849,37.09,76189.6,0.0,0.39588,0.00014,29.6181]
[1779202151842,37.09,76192.83,0.0,0.39632,0.00014,29.62831]
[1779202152119,37.09,76193.39,0.0,0.3964,0.00014,29.63011]
[1779202153765,37.09,76190.16,0.0,0.39596,0.00014,29.62007]
[1779202155328,37.09,76182.13,0.0,0.39488,0.00014,29.59495]
[1779202155935,37.09,76176.3,0.0,0.3941,0.00013,29.57657]
[1779202156497,37.09,76176.3,0.0,0.3941,0.00013,29.57657]
[1779202159312,37.09,76175.15,0.0,0.39394,0.00013,29.57291]
[1779202162275,37.09,76166.74,0.0,0.39281,0.00013,29.54608]
[1779202162890,37.09,76166.74,0.0,0.39281,0.00013,29.54608]
[1779202163456,37.09,76166.39,0.0,0.39276,0.00013,29.54498]
[1779202163991,37.09,76158.67,0.0,0.39172,0.00013,29.52013]
[1779202164125,37.09,76158.67,0.0,0.39172,0.00013,29.52013]
[1779202164434,37.09,76158.67,0.0,0.39172,0.00013,29.52013]
[1779202164584,37.09,76158.67,0.0,0.39172,0.00013,29.52013]
[1779202164618,37.09,76158.67,0.0,0.39172,0.00013,29.52013]
[1779202164623,37.09,76158.67,0.0,0.39172,0.00013,29.52013]
[1779202164818,37.09,76158.67,0.0,0.39172,0.00013,29.52013]
[1779202165349,37.09,76165.58,0.0,0.39266,0.00013,29.54242]
[1779202165425,37.09,76165.58,0.0,0.39266,0.00013,29.54242]
[1779202166005,37.09,76177.9,0.0,0.39432,0.00013,29.58174]
[1779202166071,37.09,76177.9,0.0,0.39432,0.00013,29.58174]
[1779202166240,37.09,76177.9,0.0,0.39432,0.00013,29.58174]
[1779202166492,37.09,76177.9,0.0,0.39432,0.00013,29.58174]
[1779202166985,37.09,76177.9,0.0,0.39432,0.00013,29.58174]
[1779202167012,37.1,76185.59,0.0,0.39536,0.00014,29.6061]
[1779202167629,37.1,76185.59,0.0,0.39536,0.00014,29.6061]
[1779202168847,37.1,76183.28,0.0,0.39505,0.00014,29.59889]
[1779202170715,37.1,76176.77,0.0,0.39418,0.00013,29.57845]
[1779202170729,37.1,76176.77,0.0,0.39418,0.00013,29.57845]
[1779202171836,37.1,76184.06,0.0,0.39516,0.00014,29.59858]
[1779202174066,37.1,76197.21,0.0,0.39694,0.00014,29.63987]
[1779202176398,37.1,76195.98,0.0,0.39678,0.00014,29.63609]
[1779202177131,37.11,76199.0,0.0,0.39719,0.00014,29.64554]
[1779202177447,37.11,76199.0,0.0,0.39719,0.00014,29.64554]
[1779202177484,37.11,76199.0,0.0,0.39719,0.00014,29.64554]
[1779202178141,37.11,76200.85,0.0,0.39744,0.00014,29.6513]
[1779202178268,37.11,76200.85,0.0,0.39744,0.00014,29.6513]
[1779202178315,37.11,76208.61,0.0,0.39849,0.00014,29.67519]
[1779202179644,37.11,76208.61,0.0,0.39849,0.00014,29.67519]
[1779202179708,37.11,76208.61,0.0,0.39849,0.00014,29.67519]
[1779202179789,37.11,76208.61,0.0,0.39849,0.00014,29.67519]
[1779202179867,37.11,76208.61,0.0,0.39849,0.00014,29.67519]
[1779202179907,37.11,76208.61,0.0,0.39849,0.00014,29.67519]
[1779202180469,37.11,76211.53,0.0,0.39889,0.00014,29.68418]
[1779202180527,37.11,76211.53,0.0,0.39889,0.00014,29.68418]
[1779202180742,37.11,76211.53,0.0,0.39889,0.00014,29.68418]
[1779202180929,37.11,76211.53,0.0,0.39889,0.00014,29.68418]
[1779202181125,37.11,76211.91,0.0,0.39894,0.00014,29.68535]
[1779202182085,37.11,76212.7,0.0,0.39905,0.00014,29.68776]
[1779202182411,37.11,76212.7,0.0,0.39905,0.00014,29.68776]
[1779202184128,37.11,76210.61,0.0,0.39877,0.00014,29.68141]
[1779202189181,37.11,76203.93,0.0,0.39787,0.00014,29.661]
[1779202192317,37.11,76201.29,0.0,0.39752,0.00014,29.65291]
[1779202196529,37.11,76201.12,0.0,0.3975,0.00014,29.65252]
[1779202197643,37.11,76201.1,0.0,0.3975,0.00014,29.65252]
[1779202199707,37.11,76198.04,0.0,0.39709,0.00014,29.64308]
[1779202201302,37.11,76198.33,0.0,0.39713,0.00014,29.64406]
[1779202206800,37.12,76198.53,0.0,0.39717,0.00014,29.64488]
[1779202207178,37.12,76197.8,0.0,0.39707,0.00014,29.64266]
[1779202207472,37.12,76197.8,0.0,0.39707,0.00014,29.64266]
[1779202207540,37.12,76197.8,0.0,0.39707,0.00014,29.64266]
[1779202207801,37.12,76197.8,0.0,0.39707,0.00014,29.64266]
[1779202208295,37.12,76191.33,0.0,0.3962,0.00014,29.62257]
[1779202208456,37.12,76191.33,0.0,0.3962,0.00014,29.62257]
[1779202208551,37.12,76191.33,0.0,0.3962,0.00014,29.62257]
[1779202208625,37.12,76191.33,0.0,0.3962,0.00014,29.62257]
[1779202208838,37.12,76191.33,0.0,0.3962,0.00014,29.62257]
[1779202208900,37.12,76191.33,0.0,0.3962,0.00014,29.62257]
[1779202208942,37.12,76191.33,0.0,0.3962,0.00014,29.62257]
[1779202209397,37.12,76186.49,0.0,0.39555,0.00014,29.60747]
[1779202211502,37.12,76179.6,0.0,0.39462,0.00013,29.58584]
[1779202214523,37.12,76189.08,0.0,0.39591,0.00014,29.6159]
[1779202214832,37.12,76189.08,0.0,0.39591,0.00014,29.6159]
[1779202215083,37.12,76189.08,0.0,0.39591,0.00014,29.6159]
[1779202217999,37.13,76191.55,0.0,0.39626,0.00014,29.62377]
[1779202221592,37.13,76185.15,0.0,0.3954,0.00013,29.60388]
[1779202221620,37.13,76185.15,0.0,0.3954,0.00013,29.60388]
[1779202221733,37.13,76185.15,0.0,0.3954,0.00013,29.60388]
[1779202223757,37.13,76179.29,0.0,0.39462,0.00013,29.5856]
[1779202224667,37.13,76179.38,0.0,0.39463,0.00013,29.58595]
[1779202224774,37.13,76179.38,0.0,0.39463,0.00013,29.58595]
[1779202224779,37.13,76179.38,0.0,0.39463,0.00013,29.58595]
[1779202225653,37.13,76180.86,0.0,0.39483,0.00013,29.59069]
[1779202225896,37.13,76180.86,0.0,0.39483,0.00013,29.59069]
[1779202226448,37.14,76196.22,0.0,0.39691,0.00014,29.63887]
[1779202227776,37.14,76196.22,0.0,0.39691,0.00014,29.63887]
[1779202227899,37.14,76196.22,0.0,0.39691,0.00014,29.63887]
[1779202227904,37.14,76196.22,0.0,0.39691,0.00014,29.63887]
[1779202227914,37.14,76196.22,0.0,0.39691,0.00014,29.63887]
[1779202228195,37.14,76198.44,0.0,0.39722,0.00014,29.64578]
[1779202228327,37.14,76198.44,0.0,0.39722,0.00014,29.64578]
[1779202228376,37.14,76198.44,0.0,0.39722,0.00014,29.64578]
[1779202228732,37.14,76198.44,0.0,0.39722,0.00014,29.64578]
[1779202228895,37.14,76198.44,0.0,0.39722,0.00014,29.64578]
[1779202228926,37.14,76208.82,0.0,0.39862,0.00014,29.67776]
[1779202229596,37.14,76208.82,0.0,0.39862,0.00014,29.67776]
[1779202230694,37.14,76208.74,0.0,0.39861,0.00014,29.67753]
[1779202230719,37.14,76208.74,0.0,0.39861,0.00014,29.67753]
[1779202233262,37.14,76204.91,0.0,0.39808,0.00014,29.66284]
[1779202234071,37.14,76204.91,0.0,0.39808,0.00014,29.66284]
[1779202236276,37.14,76210.72,0.0,0.39887,0.00014,29.68069]
[1779202236526,37.14,76210.72,0.0,0.39887,0.00014,29.68069]
[1779202242539,37.14,76214.8,0.0,0.39943,0.00014,29.69317]
[1779202243289,37.14,76214.62,0.0,0.3994,0.00014,29.69263]
[1779202243358,37.14,76214.62,0.0,0.3994,0.00014,29.69263]
[1779202243397,37.14,76214.62,0.0,0.3994,0.00014,29.69263]
[1779202243580,37.14,76214.62,0.0,0.3994,0.00014,29.69263]
[1779202243594,37.14,76214.62,0.0,0.3994,0.00014,29.69263]
[1779202243722,37.14,76214.62,0.0,0.3994,0.00014,29.69263]
[1779202246093,37.14,76224.48,0.0,0.40074,0.00014,29.72244]
[1779202246106,37.14,76224.48,0.0,0.40074,0.00014,29.72244]
[1779202246443,37.14,76229.49,0.0,0.40141,0.00014,29.73745]
[1779202249240,37.14,76238.89,0.0,0.40268,0.00014,29.76534]
[1779202252733,37.14,76238.43,0.0,0.40262,0.00014,29.76398]
[1779202253684,37.14,76235.51,0.0,0.40223,0.00014,29.75534]
[1779202254642,37.14,76230.02,0.0,0.40148,0.00014,29.739]
[1779202257044,37.14,76230.3,0.0,0.40152,0.00014,29.73982]
[1779202257103,37.14,76237.89,0.0,0.40255,0.00014,29.7624]
[1779202257679,37.14,76237.89,0.0,0.40255,0.00014,29.7624]
[1779202257962,37.14,76237.89,0.0,0.40255,0.00014,29.7624]
[1779202258780,37.14,76238.33,0.0,0.40261,0.00014,29.76371]
[1779202260494,37.14,76241.47,0.0,0.40304,0.00014,29.77303]
[1779202260498,37.14,76241.47,0.0,0.40304,0.00014,29.77303]
[1779202260839,37.14,76241.47,0.0,0.40304,0.00014,29.77303]
[1779202262563,37.14,76239.11,0.0,0.40272,0.00014,29.76611]
[1779202264616,37.14,76235.93,0.0,0.40229,0.00014,29.75672]
[1779202264670,37.14,76235.93,0.0,0.40229,0.00014,29.75672]
[1779202265251,37.14,76240.25,0.0,0.40288,0.00014,29.76952]
[1779202265574,37.14,76240.25,0.0,0.40288,0.00014,29.76952]
[1779202265580,37.14,76240.25,0.0,0.40288,0.00014,29.76952]
[1779202265794,37.14,76240.25,0.0,0.40288,0.00014,29.76952]
[1779202265928,37.14,76240.25,0.0,0.40288,0.00014,29.76952]
[1779202266784,37.14,76245.03,0.0,0.40353,0.00014,29.78362]
[1779202267105,37.14,76245.03,0.0,0.40353,0.00014,29.78362]
[1779202267166,37.14,76245.03,0.0,0.40353,0.00014,29.78362]
[1779202267452,37.14,76243.9,0.0,0.40337,0.00014,29.78033]
[1779202267651,37.14,76243.9,0.0,0.40337,0.00014,29.78033]
[1779202267932,37.14,76243.9,0.0,0.40337,0.00014,29.78033]
[1779202267975,37.14,76236.32,0.0,0.40235,0.00014,29.75797]
[1779202268334,37.14,76236.32,0.0,0.40235,0.00014,29.75797]
[1779202270660,37.14,76229.3,0.0,0.40139,0.00014,29.73701]
[1779202273233,37.14,76225.87,0.0,0.40093,0.00014,29.72668]
[1779202273402,37.14,76225.87,0.0,0.40093,0.00014,29.72668]
[1779202273521,37.14,76225.87,0.0,0.40093,0.00014,29.72668]
[1779202274261,37.14,76218.99,0.0,0.4,0.00014,29.70594]
[1779202280061,37.14,76218.36,0.0,0.39991,0.00014,29.70401]
[1779202280066,37.14,76218.36,0.0,0.39991,0.00014,29.70401]
[1779202280121,37.14,76218.36,0.0,0.39991,0.00014,29.70401]
[1779202281009,37.14,76218.59,0.0,0.39994,0.00014,29.70471]
[1779202282467,37.14,76212.67,0.0,0.39914,0.00014,29.68674]
[1779202285661,37.14,76217.77,0.0,0.39983,0.00014,29.70225]
[1779202288229,37.14,76218.08,0.0,0.39987,0.00014,29.70319]
[1779202288697,37.14,76218.24,0.0,0.3999,0.00014,29.70367]
[1779202288889,37.14,76227.47,0.0,0.40114,0.00014,29.73147]
[1779202289606,37.14,76227.47,0.0,0.40114,0.00014,29.73147]
[1779202292930,37.14,76230.38,0.0,0.40153,0.00014,29.73716]
[1779202294947,37.14,76227.22,0.0,0.4011,0.00014,29.72769]
[1779202297965,37.14,76231.67,0.0,0.4017,0.00014,29.74098]
[1779202298040,37.14,76242.06,0.0,0.40311,0.00014,29.77179]
[1779202299206,37.14,76242.06,0.0,0.40311,0.00014,29.77179]
[1779202299329,37.14,76245.27,0.0,0.40354,0.00014,29.78126]
[1779202299608,37.14,76245.27,0.0,0.40354,0.00014,29.78126]
[1779202299966,37.14,76254.99,0.0,0.40486,0.00014,29.80966]
[1779202300790,37.14,76254.99,0.0,0.40486,0.00014,29.80966]
[1779202302140,37.14,76257.95,0.0,0.40527,0.00014,29.81829]
[1779202302329,37.14,76253.56,0.0,0.40467,0.00014,29.80562]
[1779202302668,37.14,76253.56,0.0,0.40467,0.00014,29.80562]
[1779202302987,37.14,76237.28,0.0,0.40247,0.00014,29.75787]
[1779202303994,37.14,76228.57,0.0,0.40129,0.00014,29.73195]
[1779202306043,37.14,76228.43,0.0,0.40127,0.00014,29.73152]
[1779202307355,37.14,76237.26,0.0,0.40247,0.00014,29.75781]
[1779202317092,37.15,76239.43,0.0,0.40277,0.00014,29.76439]
[1779202322127,37.15,76242.01,0.0,0.40312,0.00014,29.77208]
[1779202322674,37.15,76242.01,0.0,0.40312,0.00014,29.77208]
[1779202322948,37.15,76242.01,0.0,0.40312,0.00014,29.77208]
[1779202323042,37.15,76242.01,0.0,0.40312,0.00014,29.77208]
[1779202323049,37.15,76242.01,0.0,0.40312,0.00014,29.77208]
[1779202323328,37.15,76248.07,0.0,0.40395,0.00014,29.78989]
[1779202324064,37.15,76248.07,0.0,0.40395,0.00014,29.78989]
[1779202324120,37.15,76248.07,0.0,0.40395,0.00014,29.78989]
[1779202325025,37.15,76252.2,0.0,0.40451,0.00014,29.80197]
[1779202325110,37.15,76252.2,0.0,0.40451,0.00014,29.80197]
[1779202326525,37.15,76252.86,0.0,0.4046,0.00014,29.80396]
[1779202326550,37.15,76252.86,0.0,0.4046,0.00014,29.80396]
[1779202326720,37.15,76252.86,0.0,0.4046,0.00014,29.80396]
[1779202327035,37.15,76252.86,0.0,0.4046,0.00014,29.80396]
[1779202327099,37.15,76252.86,0.0,0.4046,0.00014,29.80396]
[1779202327232,37.15,76241.59,0.0,0.40307,0.00014,29.77099]
[1779202327297,37.15,76241.59,0.0,0.40307,0.00014,29.77099]
[1779202327328,37.15,76241.59,0.0,0.40307,0.00014,29.77099]
[1779202327378,37.15,76241.59,0.0,0.40307,0.00014,29.77099]
[1779202327481,37.15,76241.59,0.0,0.40307,0.00014,29.77099]
[1779202327601,37.15,76241.59,0.0,0.40307,0.00014,29.77099]
[1779202328252,37.15,76241.59,0.0,0.40307,0.00014,29.77099]
[1779202329535,37.15,76230.78,0.0,0.40161,0.00014,29.73896]
[1779202332710,37.15,76222.25,0.0,0.40046,0.00014,29.71336]
[1779202333144,37.15,76222.25,0.0,0.40046,0.00014,29.71336]
[1779202333300,37.15,76219.57,0.0,0.40009,0.00014,29.70526]
[1779202335508,37.15,76219.12,0.0,0.40003,0.00014,29.70389]
[1779202341273,37.15,76211.82,0.0,0.39904,0.00014,29.68174]
[1779202346882,37.15,76211.66,0.0,0.39902,0.00014,29.68129]
[1779202349024,37.15,76211.17,0.0,0.39896,0.00014,29.67981]
[1779202351599,37.15,76211.44,0.0,0.399,0.00014,29.68067]
[1779202352350,37.15,76221.15,0.0,0.4003,0.00014,29.70716]
[1779202353367,37.15,76221.15,0.0,0.4003,0.00014,29.70716]
[1779202354493,37.15,76222.41,0.0,0.40047,0.00014,29.71096]
[1779202354545,37.15,76222.41,0.0,0.40047,0.00014,29.71096]
[1779202355728,37.15,76221.06,0.0,0.40029,0.00014,29.70688]
[1779202355868,37.15,76221.06,0.0,0.40029,0.00014,29.70688]
[1779202355915,37.15,76221.06,0.0,0.40029,0.00014,29.70688]
[1779202356960,37.15,76215.23,0.0,0.3995,0.00014,29.68923]
[1779202357395,37.15,76219.41,0.0,0.40007,0.00014,29.7019]
[1779202361154,37.15,76219.07,0.0,0.40002,0.00014,29.70087]
[1779202361195,37.15,76219.07,0.0,0.40002,0.00014,29.70087]
[1779202361216,37.15,76219.07,0.0,0.40002,0.00014,29.70087]
[1779202363140,37.15,76218.2,0.0,0.3999,0.00014,29.69823]
[1779202364234,37.15,76213.54,0.0,0.39927,0.00014,29.68408]
[1779202365006,37.15,76213.03,0.0,0.3992,0.00014,29.68254]
[1779202365737,37.15,76211.66,0.0,0.39902,0.00014,29.67837]
[1779202366083,37.15,76211.66,0.0,0.39902,0.00014,29.67837]
[1779202366761,37.15,76211.8,0.0,0.39904,0.00014,29.67881]
[1779202366831,37.15,76211.8,0.0,0.39904,0.00014,29.67881]
[1779202367800,37.15,76213.34,0.0,0.39925,0.00014,29.68351]
[1779202369831,37.15,76212.14,0.0,0.39908,0.00014,29.67986]
[1779202371956,37.15,76212.52,0.0,0.39914,0.00014,29.68104]
[1779202372645,37.15,76212.31,0.0,0.39911,0.00014,29.68041]
[1779202373504,37.15,76212.22,0.0,0.3991,0.00014,29.68014]
[1779202379982,37.15,76216.36,0.0,0.39966,0.00014,29.69272]
[1779202380041,37.15,76216.36,0.0,0.39966,0.00014,29.69272]
[1779202382402,37.15,76210.27,0.0,0.39883,0.00014,29.67418]
[1779202382570,37.15,76210.27,0.0,0.39883,0.00014,29.67418]
[1779202383040,37.15,76210.27,0.0,0.39883,0.00014,29.67418]
[1779202383276,37.15,76210.27,0.0,0.39883,0.00014,29.67418]
[1779202383363,37.15,76206.51,0.0,0.39832,0.00014,29.66269]
[1779202383520,37.15,76206.51,0.0,0.39832,0.00014,29.66269]
[1779202383860,37.15,76206.51,0.0,0.39832,0.00014,29.66269]
[1779202383894,37.15,76206.51,0.0,0.39832,0.00014,29.66269]
[1779202384012,37.15,76206.51,0.0,0.39832,0.00014,29.66269]
[1779202384086,37.15,76206.51,0.0,0.39832,0.00014,29.66269]
[1779202384294,37.15,76206.51,0.0,0.39832,0.00014,29.66269]
[1779202384153,37.15,76183.22,0.0,0.39518,0.00013,29.5904]
[1779202384383,37.15,76183.22,0.0,0.39518,0.00013,29.5904]
[1779202384547,37.15,76183.22,0.0,0.39518,0.00013,29.5904]
[1779202384552,37.15,76183.22,0.0,0.39518,0.00013,29.5904]
[1779202384556,37.15,76183.22,0.0,0.39518,0.00013,29.5904]
[1779202385010,37.15,76178.87,0.0,0.3946,0.00013,29.57675]
[1779202385827,37.15,76178.87,0.0,0.3946,0.00013,29.57675]
[1779202386590,37.16,76166.09,0.0,0.39288,0.00013,29.53623]
[1779202388009,37.16,76166.09,0.0,0.39288,0.00013,29.53623]
[1779202388366,37.16,76164.76,0.0,0.39271,0.00013,29.53205]
[1779202389190,37.16,76164.76,0.0,0.39271,0.00013,29.53205]
[1779202389274,37.16,76164.76,0.0,0.39271,0.00013,29.53205]
[1779202389345,37.16,76164.76,0.0,0.39271,0.00013,29.53205]
[1779202389257,37.16,76156.2,0.0,0.39155,0.00013,29.50451]
[1779202390081,37.16,76156.2,0.0,0.39155,0.00013,29.50451]
[1779202390308,37.16,76156.2,0.0,0.39155,0.00013,29.50451]
[1779202390344,37.16,76152.18,0.0,0.39101,0.00013,29.49142]
[1779202390758,37.16,76152.18,0.0,0.39101,0.00013,29.49142]
[1779202390879,37.16,76152.18,0.0,0.39101,0.00013,29.49142]
[1779202391398,37.16,76146.1,0.0,0.39019,0.00013,29.47156]
[1779202393049,37.16,76138.98,0.0,0.38923,0.00013,29.44818]
[1779202393075,37.16,76138.98,0.0,0.38923,0.00013,29.44818]
[1779202393085,37.16,76138.98,0.0,0.38923,0.00013,29.44818]
[1779202393095,37.16,76138.98,0.0,0.38923,0.00013,29.44818]
[1779202396512,37.15,76132.0,0.0,0.38829,0.00013,29.42502]
[1779202396877,37.15,76132.0,0.0,0.38829,0.00013,29.42502]
[1779202397639,37.15,76135.12,0.0,0.38871,0.00013,29.43532]
[1779202397988,37.15,76135.12,0.0,0.38871,0.00013,29.43532]
[1779202398045,37.15,76145.62,0.0,0.39012,0.00013,29.4698]
[1779202400046,37.15,76144.6,0.0,0.38998,0.00013,29.46642]
[1779202401213,37.15,76142.2,0.0,0.38965,0.00013,29.45852]
[1779202402270,37.15,76137.75,0.0,0.38905,0.00013,29.44385]
[1779202402957,37.15,76140.54,0.0,0.38943,0.00013,29.453]
[1779202403404,37.15,76141.06,0.0,0.38949,0.00013,29.45467]
[1779202403562,37.15,76141.06,0.0,0.38949,0.00013,29.45467]
[1779202404328,37.15,76141.06,0.0,0.38949,0.00013,29.45467]
[1779202404337,37.15,76141.06,0.0,0.38949,0.00013,29.45467]
[1779202406070,37.15,76142.13,0.0,0.38963,0.00013,29.45811]
[1779202406373,37.15,76142.13,0.0,0.38963,0.00013,29.45811]
[1779202406774,37.15,76140.15,0.0,0.38937,0.00013,29.45157]
[1779202407074,37.15,76140.15,0.0,0.38937,0.00013,29.45157]
[1779202407086,37.15,76140.15,0.0,0.38937,0.00013,29.45157]
[1779202409892,37.15,76136.97,0.0,0.38894,0.00013,29.44102]
[1779202412813,37.15,76135.89,0.0,0.38877,0.00013,29.43438]
[1779202412825,37.15,76135.89,0.0,0.38877,0.00013,29.43438]
[1779202413783,37.15,76145.87,0.0,0.39011,0.00013,29.46712]
[1779202415160,37.15,76145.87,0.0,0.39011,0.00013,29.46712]
[1779202416517,37.14,76148.77,0.0,0.3905,0.00013,29.47649]
[1779202416571,37.14,76148.77,0.0,0.3905,0.00013,29.47649]
[1779202416832,37.14,76148.77,0.0,0.3905,0.00013,29.47649]
[1779202416933,37.14,76152.02,0.0,0.39093,0.00013,29.48702]
[1779202417731,37.14,76152.02,0.0,0.39093,0.00013,29.48702]
[1779202418039,37.14,76152.02,0.0,0.39093,0.00013,29.48702]
[1779202419332,37.14,76154.33,0.0,0.39125,0.00013,29.49453]
[1779202419727,37.14,76157.1,0.0,0.39162,0.00013,29.5035]
[1779202420080,37.14,76157.1,0.0,0.39162,0.00013,29.5035]
[1779202420211,37.14,76157.1,0.0,0.39162,0.00013,29.5035]
[1779202420916,37.14,76157.99,0.0,0.39174,0.00013,29.50638]
[1779202423845,37.14,76160.74,0.0,0.39211,0.00013,29.51521]
[1779202423965,37.14,76160.74,0.0,0.39211,0.00013,29.51521]
[1779202424196,37.14,76160.74,0.0,0.39211,0.00013,29.51521]
[1779202427109,37.14,76159.64,0.0,0.39196,0.00013,29.51161]
[1779202427210,37.14,76158.19,0.0,0.39176,0.00013,29.50692]
[1779202427914,37.14,76158.19,0.0,0.39176,0.00013,29.50692]
[1779202428105,37.14,76158.19,0.0,0.39176,0.00013,29.50692]
[1779202428195,37.14,76158.19,0.0,0.39176,0.00013,29.50692]
[1779202428277,37.14,76158.19,0.0,0.39176,0.00013,29.50692]
[1779202428326,37.14,76158.19,0.0,0.39176,0.00013,29.50692]
[1779202428326,37.14,76160.54,0.0,0.39207,0.00013,29.51443]
[1779202428434,37.14,76160.54,0.0,0.39207,0.00013,29.51443]
[1779202428551,37.14,76160.54,0.0,0.39207,0.00013,29.51443]
[1779202428555,37.14,76160.54,0.0,0.39207,0.00013,29.51443]
[1779202429289,37.14,76160.54,0.0,0.39207,0.00013,29.51443]
[1779202429377,37.14,76172.99,0.0,0.39375,0.00013,29.5543]
[1779202429568,37.14,76172.99,0.0,0.39375,0.00013,29.5543]
[1779202429602,37.14,76172.99,0.0,0.39375,0.00013,29.5543]
[1779202429899,37.14,76181.55,0.0,0.39491,0.00013,29.58147]
[1779202433189,37.14,76181.63,0.0,0.39493,0.00013,29.58184]
[1779202433535,37.15,76181.28,0.0,0.39488,0.00013,29.5808]
[1779202433931,37.15,76181.28,0.0,0.39488,0.00013,29.5808]
[1779202433936,37.15,76181.28,0.0,0.39488,0.00013,29.5808]
[1779202434332,37.15,76181.28,0.0,0.39488,0.00013,29.5808]
[1779202434395,37.15,76182.89,0.0,0.3951,0.00013,29.58593]
[1779202434939,37.15,76172.16,0.0,0.39366,0.00013,29.55203]
[1779202439901,37.15,76169.39,0.0,0.3933,0.00013,29.54348]
[1779202442110,37.15,76169.51,0.0,0.39332,0.00013,29.54401]
[1779202442995,37.16,76178.29,0.0,0.39451,0.00013,29.57202]
[1779202446601,37.16,76180.33,0.0,0.3948,0.00013,29.57862]
[1779202446763,37.16,76180.33,0.0,0.3948,0.00013,29.57862]
[1779202446831,37.16,76180.33,0.0,0.3948,0.00013,29.57862]
[1779202446886,37.16,76180.33,0.0,0.3948,0.00013,29.57862]
[1779202446907,37.16,76180.33,0.0,0.3948,0.00013,29.57862]
[1779202447023,37.16,76184.97,0.0,0.39542,0.00013,29.59326]
[1779202447814,37.16,76184.97,0.0,0.39542,0.00013,29.59326]
[1779202448839,37.16,76191.94,0.0,0.39637,0.00013,29.6151]
[1779202449136,37.16,76191.94,0.0,0.39637,0.00013,29.6151]
[1779202449141,37.16,76191.94,0.0,0.39637,0.00013,29.6151]
[1779202451321,37.16,76200.51,0.0,0.39753,0.00014,29.64173]
[1779202454261,37.16,76202.93,0.0,0.39786,0.00014,29.64927]
[1779202454282,37.16,76202.93,0.0,0.39786,0.00014,29.64927]
[1779202455231,37.16,76205.63,0.0,0.39822,0.00014,29.65758]
[1779202455318,37.16,76205.63,0.0,0.39822,0.00014,29.65758]
[1779202456212,37.16,76210.1,0.0,0.39883,0.00014,29.67128]
[1779202456412,37.16,76210.1,0.0,0.39883,0.00014,29.67128]
[1779202456732,37.16,76212.27,0.0,0.39912,0.00014,29.6779]
[1779202457045,37.16,76212.27,0.0,0.39912,0.00014,29.6779]
[1779202459392,37.16,76214.09,0.0,0.39937,0.00014,29.68344]
[1779202462406,37.16,76215.35,0.0,0.39954,0.00014,29.68727]
[1779202463245,37.16,76217.47,0.0,0.39983,0.00014,29.6937]
[1779202463469,37.16,76220.29,0.0,0.40021,0.00014,29.70222]
[1779202463966,37.16,76220.29,0.0,0.40021,0.00014,29.70222]
[1779202464079,37.16,76220.29,0.0,0.40021,0.00014,29.70222]
[1779202464092,37.16,76220.29,0.0,0.40021,0.00014,29.70222]
[1779202464159,37.16,76220.29,0.0,0.40021,0.00014,29.70222]
[1779202464184,37.16,76220.29,0.0,0.40021,0.00014,29.70222]
[1779202464195,37.16,76220.29,0.0,0.40021,0.00014,29.70222]
[1779202464422,37.16,76220.29,0.0,0.40021,0.00014,29.70222]
[1779202465040,37.16,76224.01,0.0,0.40071,0.00014,29.71342]
[1779202465149,37.16,76224.01,0.0,0.40071,0.00014,29.71342]
[1779202465164,37.16,76224.01,0.0,0.40071,0.00014,29.71342]
[1779202468039,37.16,76212.95,0.0,0.39921,0.00014,29.67995]
[1779202468152,37.16,76212.95,0.0,0.39921,0.00014,29.67995]
[1779202471287,37.16,76203.78,0.0,0.39798,0.00014,29.65194]
[1779202472535,37.16,76201.69,0.0,0.39769,0.00014,29.64257]
[1779202473169,37.16,76201.69,0.0,0.39769,0.00014,29.64257]
[1779202479090,37.17,76205.96,0.0,0.39827,0.00014,29.65579]
[1779202480231,37.17,76206.89,0.0,0.39839,0.00014,29.65866]
[1779202484317,37.17,76205.19,0.0,0.39817,0.00014,29.6535]
[1779202485240,37.17,76201.54,0.0,0.39767,0.00014,29.64229]
[1779202489387,37.17,76198.78,0.0,0.39731,0.00014,29.63389]
[1779202489707,37.17,76198.6,0.0,0.39728,0.00014,29.63336]
[1779202489851,37.17,76198.6,0.0,0.39728,0.00014,29.63336]
[1779202490158,37.17,76198.6,0.0,0.39728,0.00014,29.63336]
[1779202490228,37.17,76198.6,0.0,0.39728,0.00014,29.63336]
[1779202490255,37.17,76198.6,0.0,0.39728,0.00014,29.63336]
[1779202490340,37.17,76188.37,0.0,0.39591,0.00013,29.6016]
[1779202491410,37.17,76188.37,0.0,0.39591,0.00013,29.6016]
[1779202491768,37.17,76184.76,0.0,0.39542,0.00013,29.59035]
[1779202491875,37.17,76184.76,0.0,0.39542,0.00013,29.59035]
[1779202495546,37.17,76179.61,0.0,0.39474,0.00013,29.57441]
[1779202497221,37.18,76181.95,0.0,0.39506,0.00013,29.58184]
[1779202497393,37.18,76190.66,0.0,0.39624,0.00013,29.60917]
[1779202497872,37.18,76190.66,0.0,0.39624,0.00013,29.60917]
[1779202498194,37.18,76190.66,0.0,0.39624,0.00013,29.60917]
[1779202498378,37.18,76190.66,0.0,0.39624,0.00013,29.60917]
[1779202498400,37.18,76200.84,0.0,0.39761,0.00014,29.64076]
[1779202500767,37.18,76204.95,0.0,0.39817,0.00014,29.65344]
[1779202501060,37.18,76204.95,0.0,0.39817,0.00014,29.65344]
[1779202501459,37.18,76204.95,0.0,0.39817,0.00014,29.65344]
[1779202501851,37.18,76209.59,0.0,0.3988,0.00014,29.66765]
[1779202502188,37.18,76209.59,0.0,0.3988,0.00014,29.66765]
[1779202502430,37.18,76220.66,0.0,0.40029,0.00014,29.70124]
[1779202502519,37.18,76220.66,0.0,0.40029,0.00014,29.70124]
[1779202504334,37.18,76216.1,0.0,0.39968,0.00014,29.68745]
[1779202508302,37.18,76209.86,0.0,0.39883,0.00014,29.66849]
[1779202510433,37.18,76210.26,0.0,0.39889,0.00014,29.66972]
[1779202510785,37.18,76210.33,0.0,0.3989,0.00014,29.66995]
[1779202511813,37.18,76211.18,0.0,0.39901,0.00014,29.67255]
[1779202512036,37.18,76211.18,0.0,0.39901,0.00014,29.67255]
[1779202514215,37.18,76212.85,0.0,0.39924,0.00014,29.67765]
[1779202514348,37.18,76212.85,0.0,0.39924,0.00014,29.67765]
[1779202519465,37.18,76216.05,0.0,0.39967,0.00014,29.68737]
[1779202520103,37.18,76216.03,0.0,0.39967,0.00014,29.68731]
[1779202520599,37.18,76229.37,0.0,0.40147,0.00014,29.72744]
[1779202521633,37.18,76229.37,0.0,0.40147,0.00014,29.72744]
[1779202527611,37.18,76230.33,0.0,0.4016,0.00014,29.73016]
[1779202531040,37.18,76229.98,0.0,0.40155,0.00014,29.72908]
[1779202531382,37.18,76229.98,0.0,0.40155,0.00014,29.72908]
[1779202531392,37.18,76229.98,0.0,0.40155,0.00014,29.72908]
[1779202531809,37.18,76229.58,0.0,0.40148,0.00014,29.72486]
[1779202531835,37.18,76229.58,0.0,0.40148,0.00014,29.72486]
[1779202532046,37.18,76229.58,0.0,0.40148,0.00014,29.72486]
[1779202532818,37.18,76231.86,0.0,0.40179,0.00014,29.73164]
[1779202533828,37.17,76235.6,0.0,0.40229,0.00014,29.74273]
[1779202534174,37.17,76235.6,0.0,0.40229,0.00014,29.74273]
[1779202534857,37.17,76234.91,0.0,0.4022,0.00014,29.74066]
[1779202534870,37.17,76234.91,0.0,0.4022,0.00014,29.74066]
[1779202535044,37.17,76234.91,0.0,0.4022,0.00014,29.74066]
[1779202535329,37.17,76234.91,0.0,0.4022,0.00014,29.74066]
[1779202536135,37.17,76231.54,0.0,0.40174,0.00014,29.73061]
[1779202536234,37.17,76219.99,0.0,0.40018,0.00014,29.69595]
[1779202537444,37.17,76219.99,0.0,0.40018,0.00014,29.69595]
[1779202537497,37.17,76219.99,0.0,0.40018,0.00014,29.69595]
[1779202537778,37.17,76218.92,0.0,0.40003,0.00014,29.69272]
[1779202538434,37.17,76218.92,0.0,0.40003,0.00014,29.69272]
[1779202538697,37.17,76221.35,0.0,0.40036,0.00014,29.70005]
[1779202538828,37.17,76221.35,0.0,0.40036,0.00014,29.70005]
[1779202538946,37.17,76221.35,0.0,0.40036,0.00014,29.70005]
[1779202539140,37.17,76221.35,0.0,0.40036,0.00014,29.70005]
[1779202539719,37.17,76225.45,0.0,0.40091,0.00014,29.71237]
[1779202540119,37.17,76233.79,0.0,0.40204,0.00014,29.73725]
[1779202541952,37.17,76233.92,0.0,0.40206,0.00014,29.73764]
[1779202543362,37.17,76233.51,0.0,0.402,0.00014,29.73642]
[1779202543392,37.17,76233.51,0.0,0.402,0.00014,29.73642]
[1779202548760,37.17,76241.09,0.0,0.40304,0.00014,29.75893]
[1779202551831,37.18,76242.49,0.0,0.40323,0.00014,29.76309]
[1779202551837,37.18,76242.49,0.0,0.40323,0.00014,29.76309]
[1779202554333,37.18,76239.14,0.0,0.40278,0.00014,29.75326]
[1779202554350,37.18,76239.14,0.0,0.40278,0.00014,29.75326]
[1779202555329,37.18,76239.2,0.0,0.40278,0.00014,29.75346]
[1779202557141,37.18,76237.66,0.0,0.40258,0.00014,29.74893]
[1779202562859,37.18,76237.37,0.0,0.40254,0.00014,29.74813]
[1779202567380,37.18,76237.94,0.0,0.40262,0.00014,29.74985]
[1779202567406,37.18,76237.94,0.0,0.40262,0.00014,29.74985]
[1779202572929,37.18,76238.86,0.0,0.40275,0.00014,29.75264]
[1779202576037,37.18,76239.23,0.0,0.4028,0.00014,29.75376]
[1779202576627,37.18,76238.71,0.0,0.40273,0.00014,29.75223]
[1779202578309,37.18,76237.36,0.0,0.40255,0.00014,29.74825]
[1779202581987,37.18,76241.24,0.0,0.40307,0.00014,29.75972]
[1779202582208,37.18,76241.24,0.0,0.40307,0.00014,29.75972]
[1779202584036,37.18,76245.61,0.0,0.40367,0.00014,29.77258]
[1779202584320,37.18,76245.61,0.0,0.40367,0.00014,29.77258]
[1779202584639,37.18,76249.41,0.0,0.40418,0.00014,29.78372]
[1779202585089,37.18,76249.41,0.0,0.40418,0.00014,29.78372]
[1779202587263,37.18,76254.84,0.0,0.40492,0.00014,29.79956]
[1779202588908,37.18,76255.17,0.0,0.40497,0.00014,29.80058]
[1779202588922,37.18,76255.17,0.0,0.40497,0.00014,29.80058]
[1779202589280,37.18,76255.17,0.0,0.40497,0.00014,29.80058]
[1779202592328,37.19,76252.34,0.0,0.40458,0.00014,29.7895]
[1779202594592,37.19,76251.33,0.0,0.40445,0.00014,29.78664]
[1779202596153,37.19,76253.54,0.0,0.40475,0.00014,29.7931]
[1779202596173,37.19,76253.54,0.0,0.40475,0.00014,29.7931]
[1779202596328,37.19,76253.54,0.0,0.40475,0.00014,29.7931]
[1779202597478,37.19,76259.43,0.0,0.40555,0.00014,29.81015]
[1779202597815,37.19,76261.71,0.0,0.40586,0.00014,29.81665]
[1779202598012,37.19,76261.71,0.0,0.40586,0.00014,29.81665]
[1779202598221,37.19,76261.71,0.0,0.40586,0.00014,29.81665]
[1779202599024,37.19,76264.2,0.0,0.40619,0.00014,29.82374]
[1779202600369,37.18,76265.22,0.0,0.40632,0.00014,29.82659]
[1779202600836,37.18,76266.68,0.0,0.40652,0.00014,29.8307]
[1779202600993,37.18,76266.68,0.0,0.40652,0.00014,29.8307]
[1779202601853,37.18,76269.69,0.0,0.40692,0.00014,29.83922]
[1779202601893,37.18,76269.69,0.0,0.40692,0.00014,29.83922]
[1779202602136,37.18,76275.6,0.0,0.40772,0.00014,29.85593]
[1779202603716,37.18,76277.28,0.0,0.40795,0.00014,29.86066]
[1779202603744,37.18,76277.28,0.0,0.40795,0.00014,29.86066]
[1779202603882,37.18,76277.28,0.0,0.40795,0.00014,29.86066]
[1779202604123,37.18,76277.28,0.0,0.40795,0.00014,29.86066]
[1779202606464,37.18,76284.09,0.0,0.40887,0.00014,29.87976]
[1779202606551,37.18,76285.54,0.0,0.40907,0.00014,29.88379]
[1779202607254,37.18,76285.54,0.0,0.40907,0.00014,29.88379]
[1779202608198,37.18,76289.99,0.0,0.40967,0.00014,29.89623]
[1779202608345,37.18,76289.99,0.0,0.40967,0.00014,29.89623]
[1779202610274,37.18,76290.29,0.0,0.40972,0.00014,29.89711]
[1779202610302,37.18,76290.29,0.0,0.40972,0.00014,29.89711]
[1779202610333,37.18,76290.29,0.0,0.40972,0.00014,29.89711]
[1779202610491,37.18,76290.29,0.0,0.40972,0.00014,29.89711]
[1779202611298,37.18,76287.98,0.0,0.40941,0.00014,29.89071]
[1779202612241,37.18,76294.45,0.0,0.41029,0.00014,29.9087]
[1779202612349,37.18,76294.45,0.0,0.41029,0.00014,29.9087]
[1779202616624,37.18,76294.52,0.0,0.4103,0.00014,29.909]
[1779202617317,37.18,76294.52,0.0,0.4103,0.00014,29.909]
[1779202617322,37.18,76294.52,0.0,0.4103,0.00014,29.909]
[1779202617827,37.18,76297.0,0.0,0.41064,0.00014,29.91586]
[1779202619234,37.18,76299.28,0.0,0.41095,0.00014,29.92215]
[1779202619260,37.18,76299.28,0.0,0.41095,0.00014,29.92215]
[1779202621653,37.19,76300.75,0.0,0.41115,0.00014,29.92623]
[1779202623914,37.19,76303.7,0.0,0.41156,0.00014,29.93432]
[1779202627585,37.19,76300.84,0.0,0.41117,0.00014,29.92654]
[1779202627609,37.19,76300.84,0.0,0.41117,0.00014,29.92654]
[1779202628098,37.19,76304.66,0.0,0.41169,0.00014,29.937]
[1779202628123,37.19,76304.66,0.0,0.41169,0.00014,29.937]
[1779202628153,37.19,76304.66,0.0,0.41169,0.00014,29.937]
[1779202628318,37.19,76312.89,0.0,0.41281,0.00014,29.95935]
[1779202629460,37.19,76312.89,0.0,0.41281,0.00014,29.95935]
[1779202629629,37.19,76312.89,0.0,0.41281,0.00014,29.95935]
[1779202631649,37.19,76317.34,0.0,0.41342,0.00014,29.97143]
[1779202634387,37.19,76317.62,0.0,0.41347,0.00014,29.97226]
[1779202634509,37.19,76317.62,0.0,0.41347,0.00014,29.97226]
[1779202640401,37.2,76318.12,0.0,0.41355,0.00014,29.97384]
[1779202642959,37.2,76318.41,0.0,0.41359,0.00014,29.97468]
[1779202643189,37.2,76318.41,0.0,0.41359,0.00014,29.97468]
[1779202643641,37.2,76318.41,0.0,0.41359,0.00014,29.97468]
[1779202645642,37.2,76324.48,0.0,0.41442,0.00014,29.99095]
[1779202646049,37.2,76324.11,0.0,0.41437,0.00014,29.99001]
[1779202646423,37.2,76324.11,0.0,0.41437,0.00014,29.99001]
[1779202646582,37.2,76314.63,0.0,0.41309,0.00014,29.96469]
[1779202648174,37.2,76312.46,0.0,0.41279,0.00014,29.95888]
[1779202648264,37.2,76312.46,0.0,0.41279,0.00014,29.95888]
[1779202649897,37.2,76314.67,0.0,0.4131,0.00014,29.96489]
[1779202651107,37.2,76313.8,0.0,0.41298,0.00014,29.96258]
[1779202651165,37.2,76313.8,0.0,0.41298,0.00014,29.96258]
[1779202652249,37.21,76312.76,0.0,0.41283,0.00014,29.95685]
[1779202652733,37.21,76312.14,0.0,0.41275,0.00014,29.9552]
[1779202652883,37.21,76312.14,0.0,0.41275,0.00014,29.9552]
[1779202654752,37.21,76311.81,0.0,0.41271,0.00014,29.95437]
[1779202655554,37.21,76311.81,0.0,0.41271,0.00014,29.95437]
[1779202656082,37.21,76308.76,0.0,0.41229,0.00014,29.94614]
[1779202659480,37.21,76305.84,0.0,0.4119,0.00014,29.93827]
[1779202662429,37.21,76303.93,0.0,0.41164,0.00014,29.93309]
[1779202666737,37.21,76298.99,0.0,0.41098,0.00014,29.91966]
[1779202667486,37.21,76298.99,0.0,0.41098,0.00014,29.91966]
[1779202668056,37.21,76303.58,0.0,0.4116,0.00014,29.93224]
[1779202668489,37.21,76303.58,0.0,0.4116,0.00014,29.93224]
[1779202668609,37.21,76303.58,0.0,0.4116,0.00014,29.93224]
[1779202668598,37.21,76318.14,0.0,0.41358,0.00014,29.97161]
[1779202670157,37.21,76318.08,0.0,0.41358,0.00014,29.97148]
[1779202672130,37.21,76307.13,0.0,0.41209,0.00014,29.94199]
[1779202677661,37.22,76303.42,0.0,0.41159,0.00014,29.93197]
[1779202678010,37.22,76303.42,0.0,0.41159,0.00014,29.93197]
[1779202678141,37.22,76303.42,0.0,0.41159,0.00014,29.93197]
[1779202682583,37.22,76303.54,0.0,0.41161,0.00014,29.93234]
[1779202682701,37.22,76306.64,0.0,0.41203,0.00014,29.94079]
[1779202688738,37.22,76302.37,0.0,0.41145,0.00014,29.92923]
[1779202692690,37.22,76302.13,0.0,0.41142,0.00014,29.92859]
[1779202694847,37.22,76302.04,0.0,0.41141,0.00014,29.92838]
[1779202695794,37.22,76302.14,0.0,0.41143,0.00014,29.92867]
[1779202696629,37.22,76302.14,0.0,0.41143,0.00014,29.92867]
[1779202696794,37.22,76317.22,0.0,0.41348,0.00014,29.96949]
[1779202699815,37.22,76323.25,0.0,0.4143,0.00014,29.9857]
[1779202703259,37.22,76322.9,0.0,0.41426,0.00014,29.98484]
[1779202703505,37.22,76322.9,0.0,0.41426,0.00014,29.98484]
[1779202704989,37.23,76318.67,0.0,0.41369,0.00014,29.97363]
[1779202708079,37.23,76315.54,0.0,0.41327,0.00014,29.96534]
[1779202708547,37.23,76315.54,0.0,0.41327,0.00014,29.96534]
[1779202710176,37.23,76309.58,0.0,0.41246,0.00014,29.9493]
[1779202710584,37.23,76309.58,0.0,0.41246,0.00014,29.9493]
[1779202710883,37.23,76308.0,0.0,0.41225,0.00014,29.94507]
[1779202712210,37.23,76310.19,0.0,0.41255,0.00014,29.95102]
[1779202712916,37.23,76309.46,0.0,0.41244,0.00014,29.9461]
[1779202713790,37.23,76310.11,0.0,0.41253,0.00014,29.94788]
[1779202716863,37.23,76311.81,0.0,0.41276,0.00014,29.95251]
[1779202716870,37.23,76311.81,0.0,0.41276,0.00014,29.95251]
[1779202718856,37.23,76310.93,0.0,0.41265,0.00014,29.95017]
[1779202723986,37.23,76304.96,0.0,0.41184,0.00014,29.93407]
[1779202729025,37.24,76308.71,0.0,0.41235,0.00014,29.94432]
[1779202731836,37.24,76309.19,0.0,0.41242,0.00014,29.94565]
[1779202732850,37.24,76310.79,0.0,0.41264,0.00014,29.94999]
[1779202738088,37.24,76312.84,0.0,0.41292,0.00014,29.9556]
[1779202743736,37.24,76312.71,0.0,0.41291,0.00014,29.95531]
[1779202745732,37.24,76305.55,0.0,0.41194,0.00014,29.93597]
[1779202746155,37.24,76304.0,0.0,0.41173,0.00014,29.93176]
[1779202752185,37.24,76302.25,0.0,0.41149,0.00014,29.92706]
[1779202757221,37.24,76302.17,0.0,0.41149,0.00014,29.92689]
[1779202758903,37.24,76301.39,0.0,0.41138,0.00014,29.92477]
[1779202761713,37.24,76304.02,0.0,0.41174,0.00014,29.93196]
[1779202765277,37.24,76313.26,0.0,0.413,0.00014,29.95704]
[1779202767419,37.25,76314.91,0.0,0.41322,0.00014,29.9615]
[1779202768731,37.25,76318.72,0.0,0.41374,0.00014,29.97174]
[1779202768741,37.25,76318.72,0.0,0.41374,0.00014,29.97174]
[1779202768851,37.25,76321.4,0.0,0.41411,0.00014,29.9789]
[1779202768891,37.25,76321.4,0.0,0.41411,0.00014,29.9789]
[1779202769081,37.25,76321.4,0.0,0.41411,0.00014,29.9789]
[1779202769103,37.25,76321.4,0.0,0.41411,0.00014,29.9789]
[1779202769119,37.25,76321.4,0.0,0.41411,0.00014,29.9789]
[1779202769305,37.25,76336.76,0.0,0.4162,0.00014,30.01942]
[1779202770421,37.25,76336.76,0.0,0.4162,0.00014,30.01942]
[1779202770502,37.25,76336.76,0.0,0.4162,0.00014,30.01942]
[1779202770599,37.25,76336.76,0.0,0.4162,0.00014,30.01942]
[1779202771498,37.25,76337.93,0.0,0.41636,0.00014,30.02244]
[1779202772405,37.25,76338.76,0.0,0.41646,0.00014,30.02161]
[1779202772418,37.25,76338.76,0.0,0.41646,0.00014,30.02161]
[1779202772521,37.25,76338.76,0.0,0.41646,0.00014,30.02161]
[1779202772893,37.24,76342.92,0.0,0.41702,0.00014,30.03237]
[1779202772970,37.24,76342.92,0.0,0.41702,0.00014,30.03237]
[1779202773017,37.24,76342.92,0.0,0.41702,0.00014,30.03237]
[1779202773045,37.24,76342.92,0.0,0.41702,0.00014,30.03237]
[1779202773283,37.24,76342.92,0.0,0.41702,0.00014,30.03237]
[1779202773617,37.24,76342.92,0.0,0.41702,0.00014,30.03237]
[1779202773769,37.24,76342.92,0.0,0.41702,0.00014,30.03237]
[1779202773721,37.24,76352.7,0.0,0.41835,0.00014,30.05749]
[1779202774425,37.24,76352.7,0.0,0.41835,0.00014,30.05749]
[1779202774685,37.24,76352.7,0.0,0.41835,0.00014,30.05749]
[1779202774983,37.24,76349.99,0.0,0.41798,0.00014,30.0505]
[1779202776080,37.24,76349.27,0.0,0.41788,0.00014,30.04861]
[1779202776083,37.24,76349.27,0.0,0.41788,0.00014,30.04861]
[1779202776662,37.24,76349.27,0.0,0.41788,0.00014,30.04861]
[1779202776921,37.24,76342.6,0.0,0.41697,0.00014,30.03136]
[1779202777563,37.24,76342.6,0.0,0.41697,0.00014,30.03136]
[1779202779735,37.24,76331.75,0.0,0.41549,0.00014,30.00298]
[1779202782168,37.24,76331.93,0.0,0.41551,0.00014,30.00337]
[1779202782320,37.24,76331.93,0.0,0.41551,0.00014,30.00337]
[1779202784057,37.24,76333.68,0.0,0.41574,0.00014,30.00791]
[1779202784072,37.24,76333.68,0.0,0.41574,0.00014,30.00791]
[1779202784824,37.23,76331.99,0.0,0.41551,0.00014,30.00345]
[1779202788051,37.23,76332.2,0.0,0.41553,0.00014,30.00392]
[1779202788240,37.23,76332.2,0.0,0.41553,0.00014,30.00392]
[1779202793473,37.23,76333.21,0.0,0.41566,0.00014,30.00641]
[1779202797389,37.23,76332.24,0.0,0.41552,0.00014,30.00379]
[1779202800841,37.23,76331.17,0.0,0.41537,0.00014,30.00088]
[1779202801025,37.23,76331.17,0.0,0.41537,0.00014,30.00088]
[1779202801189,37.23,76331.17,0.0,0.41537,0.00014,30.00088]
[1779202801261,37.23,76331.17,0.0,0.41537,0.00014,30.00088]
[1779202801476,37.23,76331.17,0.0,0.41537,0.00014,30.00088]
[1779202801488,37.23,76331.17,0.0,0.41537,0.00014,30.00088]
[1779202801613,37.23,76331.17,0.0,0.41537,0.00014,30.00088]
[1779202801627,37.22,76318.08,0.0,0.41359,0.00014,29.9661]
[1779202802206,37.22,76318.08,0.0,0.41359,0.00014,29.9661]
[1779202802695,37.22,76318.08,0.0,0.41359,0.00014,29.9661]
[1779202802735,37.22,76310.4,0.0,0.41254,0.00014,29.94543]
[1779202803163,37.22,76310.4,0.0,0.41254,0.00014,29.94543]
[1779202803375,37.22,76310.4,0.0,0.41254,0.00014,29.94543]
[1779202803572,37.22,76310.4,0.0,0.41254,0.00014,29.94543]
[1779202803775,37.22,76310.4,0.0,0.41254,0.00014,29.94543]
[1779202803845,37.22,76314.58,0.0,0.41311,0.00014,29.9567]
[1779202803877,37.22,76314.58,0.0,0.41311,0.00014,29.9567]
[1779202805513,37.22,76313.89,0.0,0.41302,0.00014,29.95484]
[1779202805586,37.22,76313.89,0.0,0.41302,0.00014,29.95484]
[1779202806769,37.22,76315.1,0.0,0.41318,0.00014,29.95809]
[1779202806846,37.22,76311.34,0.0,0.41267,0.00014,29.94796]
[1779202807174,37.22,76311.34,0.0,0.41267,0.00014,29.94796]
[1779202807930,37.22,76311.45,0.0,0.41269,0.00014,29.94826]
[1779202807958,37.22,76311.45,0.0,0.41269,0.00014,29.94826]
[1779202811223,37.22,76311.65,0.0,0.41271,0.00014,29.94879]
[1779202811960,37.22,76310.36,0.0,0.41254,0.00014,29.94531]
[1779202812154,37.22,76310.36,0.0,0.41254,0.00014,29.94531]
[1779202814551,37.22,76304.76,0.0,0.41178,0.00014,29.93012]
[1779202815494,37.22,76302.69,0.0,0.4115,0.00014,29.92448]
[1779202815538,37.22,76302.69,0.0,0.4115,0.00014,29.92448]
[1779202818201,37.23,76298.7,0.0,0.41096,0.00014,29.9136]
[1779202818292,37.23,76298.7,0.0,0.41096,0.00014,29.9136]
[1779202818903,37.23,76295.86,0.0,0.41057,0.00014,29.90581]
[1779202819883,37.23,76295.07,0.0,0.41047,0.00014,29.90365]
[1779202820866,37.23,76295.21,0.0,0.41049,0.00014,29.90406]
[1779202821404,37.23,76295.21,0.0,0.41049,0.00014,29.90406]
[1779202821472,37.23,76295.21,0.0,0.41049,0.00014,29.90406]
[1779202821741,37.23,76295.21,0.0,0.41049,0.00014,29.90406]
[1779202821842,37.23,76289.44,0.0,0.4097,0.00014,29.88812]
[1779202822299,37.23,76289.44,0.0,0.4097,0.00014,29.88812]
[1779202822504,37.23,76289.44,0.0,0.4097,0.00014,29.88812]
[1779202822694,37.23,76280.44,0.0,0.40848,0.00014,29.86297]
[1779202823528,37.23,76280.44,0.0,0.40848,0.00014,29.86297]
[1779202824902,37.22,76281.42,0.0,0.4086,0.00014,29.86558]
[1779202825716,37.22,76283.09,0.0,0.40883,0.00014,29.87017]
[1779202827449,37.22,76284.13,0.0,0.40896,0.00014,29.87302]
[1779202828753,37.22,76285.46,0.0,0.40914,0.00014,29.87667]
[1779202828843,37.22,76283.18,0.0,0.40883,0.00014,29.87024]
[1779202831443,37.22,76281.59,0.0,0.40861,0.00014,29.86572]
[1779202831758,37.22,76282.66,0.0,0.40874,0.00014,29.86571]
[1779202834052,37.21,76282.34,0.0,0.40869,0.00014,29.86466]
[1779202834786,37.21,76281.15,0.0,0.40852,0.00014,29.86125]
[1779202837115,37.21,76281.9,0.0,0.40862,0.00014,29.86328]
[1779202837807,37.21,76283.28,0.0,0.40881,0.00014,29.86711]
[1779202840115,37.21,76283.02,0.0,0.40876,0.00014,29.86625]
[1779202840828,37.21,76281.46,0.0,0.40855,0.00014,29.86181]
[1779202841305,37.21,76281.46,0.0,0.40855,0.00014,29.86181]
[1779202841491,37.21,76281.46,0.0,0.40855,0.00014,29.86181]
[1779202841790,37.21,76281.46,0.0,0.40855,0.00014,29.86181]
[1779202841823,37.21,76281.46,0.0,0.40855,0.00014,29.86181]
[1779202841968,37.21,76281.46,0.0,0.40855,0.00014,29.86181]
[1779202841980,37.2,76276.22,0.0,0.40784,0.00014,29.84703]
[1779202842125,37.2,76276.22,0.0,0.40784,0.00014,29.84703]
[1779202842771,37.2,76276.22,0.0,0.40784,0.00014,29.84703]
[1779202842790,37.2,76276.22,0.0,0.40784,0.00014,29.84703]
[1779202842832,37.2,76276.22,0.0,0.40784,0.00014,29.84703]
[1779202842846,37.2,76276.22,0.0,0.40784,0.00014,29.84703]
[1779202842873,37.2,76276.22,0.0,0.40784,0.00014,29.84703]
[1779202842848,37.2,76315.68,0.0,0.4132,0.00014,29.95576]
[1779202842892,37.2,76315.68,0.0,0.4132,0.00014,29.95576]
[1779202843069,37.2,76315.68,0.0,0.4132,0.00014,29.95576]
[1779202843089,37.2,76315.68,0.0,0.4132,0.00014,29.95576]
[1779202843375,37.2,76315.68,0.0,0.4132,0.00014,29.95576]
[1779202843378,37.2,76315.68,0.0,0.4132,0.00014,29.95576]
[1779202843528,37.2,76315.68,0.0,0.4132,0.00014,29.95576]
[1779202843817,37.2,76315.68,0.0,0.4132,0.00014,29.95576]
[1779202843834,37.2,76315.68,0.0,0.4132,0.00014,29.95576]
[1779202843855,37.2,76324.16,0.0,0.41435,0.00014,29.97848]
[1779202844814,37.2,76324.16,0.0,0.41435,0.00014,29.97848]
[1779202844862,37.2,76319.31,0.0,0.41369,0.00014,29.96553]
[1779202844905,37.2,76319.31,0.0,0.41369,0.00014,29.96553]
[1779202845046,37.2,76319.31,0.0,0.41369,0.00014,29.96553]
[1779202845148,37.2,76319.31,0.0,0.41369,0.00014,29.96553]
[1779202845167,37.2,76319.31,0.0,0.41369,0.00014,29.96553]
[1779202845217,37.2,76319.31,0.0,0.41369,0.00014,29.96553]
[1779202849567,37.2,76318.93,0.0,0.41364,0.00014,29.96448]
[1779202849782,37.2,76318.93,0.0,0.41364,0.00014,29.96448]
[1779202849912,37.2,76318.68,0.0,0.41361,0.00014,29.9638]
[1779202849916,37.2,76318.68,0.0,0.41361,0.00014,29.9638]
[1779202850355,37.2,76318.68,0.0,0.41361,0.00014,29.9638]
[1779202851058,37.2,76321.93,0.0,0.41405,0.00014,29.97248]
[1779202851094,37.2,76321.93,0.0,0.41405,0.00014,29.97248]
[1779202851443,37.2,76321.93,0.0,0.41405,0.00014,29.97248]
[1779202852073,37.2,76328.33,0.0,0.41492,0.00014,29.98947]
[1779202852088,37.2,76328.33,0.0,0.41492,0.00014,29.98947]
[1779202852121,37.2,76328.33,0.0,0.41492,0.00014,29.98947]
[1779202852581,37.2,76328.33,0.0,0.41492,0.00014,29.98947]
[1779202853122,37.2,76328.17,0.0,0.4149,0.00014,29.98902]
[1779202854935,37.2,76328.63,0.0,0.41496,0.00014,29.99022]
[1779202855239,37.2,76328.63,0.0,0.41496,0.00014,29.99022]
[1779202856823,37.2,76328.49,0.0,0.41494,0.00014,29.98981]
[1779202856830,37.2,76328.49,0.0,0.41494,0.00014,29.98981]
[1779202860034,37.2,76337.31,0.0,0.41613,0.00014,30.01293]
[1779202860916,37.2,76341.51,0.0,0.4167,0.00014,30.02385]
[1779202860934,37.2,76341.51,0.0,0.4167,0.00014,30.02385]
[1779202861108,37.2,76341.51,0.0,0.4167,0.00014,30.02385]
[1779202861536,37.2,76341.51,0.0,0.4167,0.00014,30.02385]
[1779202861996,37.2,76345.27,0.0,0.41721,0.00014,30.03354]
[1779202862328,37.2,76345.27,0.0,0.41721,0.00014,30.03354]
[1779202862567,37.2,76345.27,0.0,0.41721,0.00014,30.03354]
[1779202862783,37.2,76345.27,0.0,0.41721,0.00014,30.03354]
[1779202862817,37.2,76345.27,0.0,0.41721,0.00014,30.03354]
[1779202862887,37.2,76345.27,0.0,0.41721,0.00014,30.03354]
[1779202862891,37.2,76355.56,0.0,0.41861,0.00014,30.05995]
[1779202863162,37.2,76355.56,0.0,0.41861,0.00014,30.05995]
[1779202863347,37.2,76355.56,0.0,0.41861,0.00014,30.05995]
[1779202863448,37.2,76355.56,0.0,0.41861,0.00014,30.05995]
[1779202863823,37.2,76369.13,0.0,0.42046,0.00014,30.0942]
[1779202863931,37.2,76369.13,0.0,0.42046,0.00014,30.0942]
[1779202864317,37.2,76369.13,0.0,0.42046,0.00014,30.0942]
[1779202864485,37.2,76369.13,0.0,0.42046,0.00014,30.0942]
[1779202864575,37.2,76384.84,0.0,0.42261,0.00014,30.13309]
[1779202865814,37.2,76384.84,0.0,0.42261,0.00014,30.13309]
[1779202867021,37.2,76398.95,0.0,0.42454,0.00014,30.1673]
[1779202868441,37.2,76398.95,0.0,0.42454,0.00014,30.1673]
[1779202869596,37.2,76397.93,0.0,0.4244,0.00014,30.16484]
[1779202871223,37.19,76389.5,0.0,0.42325,0.00014,30.14444]
[1779202871228,37.19,76389.5,0.0,0.42325,0.00014,30.14444]
[1779202871358,37.19,76389.5,0.0,0.42325,0.00014,30.14444]
[1779202871662,37.19,76389.5,0.0,0.42325,0.00014,30.14444]
[1779202871705,37.19,76389.5,0.0,0.42325,0.00014,30.14444]
[1779202871772,37.19,76389.5,0.0,0.42325,0.00014,30.14444]
[1779202871873,37.19,76389.5,0.0,0.42325,0.00014,30.14444]
[1779202871876,37.19,76394.93,0.0,0.42399,0.00014,30.1576]
[1779202872034,37.19,76394.93,0.0,0.42399,0.00014,30.1576]
[1779202872329,37.19,76394.93,0.0,0.42399,0.00014,30.1576]
[1779202872706,37.19,76394.93,0.0,0.42399,0.00014,30.1576]
[1779202872797,37.2,76408.57,0.0,0.42585,0.00014,30.1902]
[1779202873644,37.2,76408.57,0.0,0.42585,0.00014,30.1902]
[1779202873700,37.19,76416.97,0.0,0.427,0.00014,30.20993]
[1779202875651,37.19,76407.3,0.0,0.42568,0.00014,30.18717]
[1779202876475,37.19,76407.3,0.0,0.42568,0.00014,30.18717]
[1779202876546,37.19,76407.3,0.0,0.42568,0.00014,30.18717]
[1779202877229,37.19,76406.2,0.0,0.42553,0.00014,30.18456]
[1779202877261,37.19,76406.2,0.0,0.42553,0.00014,30.18456]
[1779202877290,37.19,76406.2,0.0,0.42553,0.00014,30.18456]
[1779202877930,37.19,76400.11,0.0,0.42469,0.00014,30.17003]
[1779202877949,37.19,76400.11,0.0,0.42469,0.00014,30.17003]
[1779202878340,37.19,76400.11,0.0,0.42469,0.00014,30.17003]
[1779202880140,37.19,76397.66,0.0,0.42436,0.00014,30.16414]
[1779202883717,37.19,76400.71,0.0,0.42478,0.00014,30.17145]
[1779202884395,37.19,76398.18,0.0,0.42443,0.00014,30.16538]
[1779202885959,37.19,76390.63,0.0,0.4234,0.00014,30.14714]
[1779202886078,37.19,76390.63,0.0,0.4234,0.00014,30.14714]
[1779202887980,37.19,76385.76,0.0,0.42273,0.00014,30.13529]
[1779202892590,37.2,76386.18,0.0,0.42278,0.00014,30.13341]
[1779202892602,37.2,76386.18,0.0,0.42278,0.00014,30.13341]
[1779202892684,37.2,76386.18,0.0,0.42278,0.00014,30.13341]
[1779202893282,37.2,76385.63,0.0,0.42271,0.00014,30.13207]
[1779202899543,37.2,76387.64,0.0,0.42299,0.00014,30.13705]
[1779202899574,37.2,76387.64,0.0,0.42299,0.00014,30.13705]
[1779202899730,37.2,76387.64,0.0,0.42299,0.00014,30.13705]
[1779202899970,37.2,76386.2,0.0,0.42279,0.00014,30.13354]
[1779202900381,37.2,76386.2,0.0,0.42279,0.00014,30.13354]
[1779202900406,37.2,76386.2,0.0,0.42279,0.00014,30.13354]
[1779202900444,37.2,76386.2,0.0,0.42279,0.00014,30.13354]
[1779202900633,37.2,76386.2,0.0,0.42279,0.00014,30.13354]
[1779202900667,37.2,76383.66,0.0,0.42244,0.00014,30.12731]
[1779202901641,37.2,76373.78,0.0,0.42109,0.00014,30.10283]
[1779202903488,37.19,76372.29,0.0,0.42088,0.00014,30.09905]
[1779202903649,37.19,76372.29,0.0,0.42088,0.00014,30.09905]
[1779202907178,37.19,76366.05,0.0,0.42001,0.00014,30.08318]
[1779202907269,37.19,76366.05,0.0,0.42001,0.00014,30.08318]
[1779202908140,37.19,76364.43,0.0,0.41979,0.00014,30.07905]
[1779202908730,37.19,76364.43,0.0,0.41979,0.00014,30.07905]
[1779202909340,37.18,76360.06,0.0,0.41919,0.00014,30.06794]
[1779202909997,37.18,76359.19,0.0,0.41907,0.00014,30.06568]
[1779202912446,37.18,76359.27,0.0,0.41907,0.00014,30.06579]
[1779202913918,37.18,76359.3,0.0,0.41907,0.00014,30.06582]
[1779202914734,37.18,76359.19,0.0,0.41905,0.00014,30.06549]
[1779202917544,37.16,76357.51,0.0,0.41879,0.00014,30.06067]
[1779202922622,37.11,76355.05,0.0,0.41832,0.00014,30.05235]
[1779202922690,37.11,76355.05,0.0,0.41832,0.00014,30.05235]
[1779202923328,37.11,76355.53,0.0,0.41837,0.00014,30.05321]
[1779202923662,37.1,76365.87,0.0,0.41976,0.00014,30.07916]
[1779202929494,37.08,76370.91,0.0,0.4204,0.00014,30.09115]
[1779202931204,37.08,76370.76,0.0,0.42038,0.00014,30.09073]
[1779202936543,37.03,76375.77,0.0,0.42095,0.00014,30.1015]
[1779202938808,37.02,76376.22,0.0,0.42098,0.00014,30.10211]
[1779202939747,37.0,76376.8,0.0,0.42103,0.00014,30.10305]
[1779202940225,36.99,76381.09,0.0,0.42158,0.00014,30.11324]
[1779202940574,36.98,76389.04,0.0,0.42264,0.00014,30.13243]
[1779202941157,36.98,76389.04,0.0,0.42264,0.00014,30.13243]
[1779202944683,36.98,76396.17,0.0,0.42362,0.00014,30.14979]
[1779202944735,36.98,76396.17,0.0,0.42362,0.00014,30.14979]
[1779202944765,36.98,76396.17,0.0,0.42362,0.00014,30.14979]
[1779202944852,36.98,76396.34,0.0,0.42364,0.00014,30.15018]
[1779202945997,36.98,76396.34,0.0,0.42364,0.00014,30.15018]
[1779202946942,36.97,76402.32,0.0,0.42446,0.00014,30.16462]
[1779202946967,36.97,76399.97,0.0,0.42413,0.00014,30.15887]
[1779202949646,36.97,76400.62,0.0,0.42422,0.00014,30.16042]
[1779202949677,36.97,76400.62,0.0,0.42422,0.00014,30.16042]
[1779202949827,36.97,76400.62,0.0,0.42422,0.00014,30.16042]
[1779202949863,36.97,76402.0,0.0,0.42441,0.00014,30.16374]
[1779202950737,36.97,76402.0,0.0,0.42441,0.00014,30.16374]
[1779202950756,36.97,76408.49,0.0,0.4253,0.00014,30.17931]
[1779202951694,36.97,76408.49,0.0,0.4253,0.00014,30.17931]
[1779202953120,36.97,76408.81,0.0,0.42533,0.00014,30.17712]
[1779202954580,36.97,76409.17,0.0,0.42538,0.00014,30.17798]
[1779202955270,36.97,76411.1,0.0,0.42565,0.00014,30.18258]
[1779202955323,36.97,76411.1,0.0,0.42565,0.00014,30.18258]
[1779202955406,36.97,76411.1,0.0,0.42565,0.00014,30.18258]
[1779202955681,36.97,76418.39,0.0,0.42665,0.00014,30.19987]
[1779202956470,36.97,76418.39,0.0,0.42665,0.00014,30.19987]
[1779202956768,36.97,76418.39,0.0,0.42665,0.00014,30.19987]
[1779202956772,36.97,76418.39,0.0,0.42665,0.00014,30.19987]
[1779202956882,36.97,76418.39,0.0,0.42665,0.00014,30.19987]
[1779202956934,36.97,76425.7,0.0,0.42766,0.00014,30.217]
[1779202957220,36.97,76425.7,0.0,0.42766,0.00014,30.217]
[1779202958115,36.97,76432.42,0.0,0.42859,0.00014,30.23257]
[1779202958296,36.97,76432.42,0.0,0.42859,0.00014,30.23257]
[1779202958512,36.97,76432.42,0.0,0.42859,0.00014,30.23257]
[1779202958640,36.97,76432.42,0.0,0.42859,0.00014,30.23257]
[1779202958700,36.97,76442.55,0.0,0.42998,0.00014,30.25574]
[1779202959032,36.97,76442.55,0.0,0.42998,0.00014,30.25574]
[1779202959369,36.97,76442.55,0.0,0.42998,0.00014,30.25574]
[1779202959630,36.97,76442.55,0.0,0.42998,0.00014,30.25574]
[1779202960659,36.96,76440.24,0.0,0.42965,0.00014,30.25029]
[1779202960710,36.96,76440.24,0.0,0.42965,0.00014,30.25029]
[1779202961336,36.96,76439.09,0.0,0.42948,0.00014,30.24749]
[1779202961350,36.96,76439.09,0.0,0.42948,0.00014,30.24749]
[1779202961352,36.96,76439.09,0.0,0.42948,0.00014,30.24749]
[1779202961643,36.96,76439.09,0.0,0.42948,0.00014,30.24749]
[1779202961741,36.96,76439.09,0.0,0.42948,0.00014,30.24749]
[1779202961792,36.96,76439.09,0.0,0.42948,0.00014,30.24749]
[1779202961984,36.96,76439.09,0.0,0.42948,0.00014,30.24749]
[1779202961989,36.96,76439.09,0.0,0.42948,0.00014,30.24749]
[1779202961832,36.95,76421.26,0.0,0.42701,0.00014,30.20602]
[1779202962301,36.95,76421.26,0.0,0.42701,0.00014,30.20602]
[1779202962704,36.95,76421.26,0.0,0.42701,0.00014,30.20602]
[1779202962758,36.95,76421.26,0.0,0.42701,0.00014,30.20602]
[1779202962906,36.95,76421.26,0.0,0.42701,0.00014,30.20602]
[1779202962998,36.95,76422.29,0.0,0.42715,0.00014,30.20844]
[1779202963079,36.95,76422.29,0.0,0.42715,0.00014,30.20844]
[1779202963766,36.95,76422.29,0.0,0.42715,0.00014,30.20844]
[1779202964057,36.95,76422.29,0.0,0.42715,0.00014,30.20844]
[1779202964155,36.95,76419.91,0.0,0.42682,0.00014,30.20285]
[1779202964165,36.95,76419.91,0.0,0.42682,0.00014,30.20285]
[1779202964745,36.95,76416.05,0.0,0.42629,0.00014,30.19374]
[1779202965623,36.95,76416.05,0.0,0.42629,0.00014,30.19374]
[1779202966413,36.95,76414.27,0.0,0.42604,0.00014,30.18952]
[1779202967559,36.95,76414.41,0.0,0.42606,0.00014,30.18985]
[1779202968194,36.95,76414.55,0.0,0.42608,0.00014,30.19019]
[1779202970145,36.95,76414.31,0.0,0.42605,0.00014,30.18962]
[1779202972812,36.95,76413.72,0.0,0.42597,0.00014,30.18822]
[1779202973574,36.95,76414.05,0.0,0.42601,0.00014,30.18901]
[1779202973575,36.95,76414.05,0.0,0.42601,0.00014,30.18901]
[1779202973867,36.95,76414.05,0.0,0.42601,0.00014,30.18901]
[1779202974993,36.95,76410.64,0.0,0.42554,0.00014,30.18089]
[1779202975007,36.95,76410.64,0.0,0.42554,0.00014,30.18089]
[1779202974815,36.95,76403.25,0.0,0.42453,0.00014,30.16317]
[1779202975098,36.95,76403.25,0.0,0.42453,0.00014,30.16317]
[1779202975131,36.95,76403.25,0.0,0.42453,0.00014,30.16317]
[1779202975821,36.95,76403.02,0.0,0.42449,0.00014,30.1626]
[1779202977053,36.95,76402.32,0.0,0.4244,0.00014,30.1609]
[1779202977470,36.95,76402.32,0.0,0.4244,0.00014,30.1609]
[1779202978229,36.95,76402.26,0.0,0.42439,0.00014,30.16074]
[1779202983877,36.95,76399.22,0.0,0.42396,0.00014,30.1533]
[1779202987817,36.95,76402.01,0.0,0.42434,0.00014,30.15999]
[1779202989984,36.95,76404.94,0.0,0.42475,0.00014,30.16703]
[1779202990763,36.95,76404.88,0.0,0.42474,0.00014,30.16688]
[1779202991044,36.95,76404.88,0.0,0.42474,0.00014,30.16688]
[1779202993201,36.95,76404.79,0.0,0.42472,0.00014,30.16664]
[1779202996728,36.94,76407.09,0.0,0.42504,0.00014,30.17214]
[1779202996741,36.94,76407.09,0.0,0.42504,0.00014,30.17214]
[1779202996969,36.94,76408.22,0.0,0.42519,0.00014,30.17485]
[1779203002004,36.94,76405.75,0.0,0.42484,0.00014,30.16866]
[1779203007039,36.93,76410.97,0.0,0.42554,0.00014,30.18092]
[1779203012074,36.91,76410.6,0.0,0.42543,0.00014,30.17639]
[1779203014171,36.91,76410.7,0.0,0.42544,0.00014,30.17659]
[1779203017496,36.9,76414.04,0.0,0.42589,0.00014,30.18443]
[1779203017932,36.9,76414.04,0.0,0.42589,0.00014,30.18443]
[1779203021744,36.9,76418.52,0.0,0.42651,0.00014,30.19503]
[1779203022686,36.9,76417.97,0.0,0.42644,0.00014,30.19376]
[1779203025190,36.91,76417.02,0.0,0.4263,0.00014,30.19151]
[1779203031977,36.91,76418.28,0.0,0.42648,0.00014,30.19452]
[1779203032212,36.91,76418.32,0.0,0.42649,0.00014,30.19462]
[1779203032717,36.91,76418.32,0.0,0.42649,0.00014,30.19462]
[1779203034961,36.91,76418.88,0.0,0.42656,0.00014,30.19595]
[1779203036728,36.91,76413.13,0.0,0.42577,0.00014,30.18231]
[1779203037076,36.91,76413.13,0.0,0.42577,0.00014,30.18231]
[1779203040496,36.91,76411.91,0.0,0.4256,0.00014,30.17944]
[1779203040928,36.91,76411.91,0.0,0.4256,0.00014,30.17944]
[1779203041069,36.91,76411.91,0.0,0.4256,0.00014,30.17944]
[1779203041284,36.91,76412.58,0.0,0.4257,0.00014,30.18113]
[1779203041853,36.91,76412.58,0.0,0.4257,0.00014,30.18113]
[1779203041955,36.91,76420.19,0.0,0.42676,0.00014,30.19926]
[1779203042303,36.91,76420.19,0.0,0.42676,0.00014,30.19926]
[1779203042381,36.91,76420.19,0.0,0.42676,0.00014,30.19926]
[1779203042567,36.91,76420.19,0.0,0.42676,0.00014,30.19926]
[1779203042732,36.91,76420.19,0.0,0.42676,0.00014,30.19926]
[1779203042869,36.91,76420.19,0.0,0.42676,0.00014,30.19926]
[1779203042924,36.91,76420.19,0.0,0.42676,0.00014,30.19926]
[1779203042958,36.91,76425.73,0.0,0.42752,0.00014,30.21227]
[1779203043188,36.91,76425.73,0.0,0.42752,0.00014,30.21227]
[1779203043385,36.91,76425.73,0.0,0.42752,0.00014,30.21227]
[1779203043390,36.91,76425.73,0.0,0.42752,0.00014,30.21227]
[1779203043430,36.91,76425.73,0.0,0.42752,0.00014,30.21227]
[1779203043640,36.91,76425.73,0.0,0.42752,0.00014,30.21227]
[1779203043960,36.91,76425.73,0.0,0.42752,0.00014,30.21227]
[1779203044086,36.91,76425.73,0.0,0.42752,0.00014,30.21227]
[1779203044086,36.91,76425.73,0.0,0.42752,0.00014,30.21227]
[1779203044051,36.91,76441.52,0.0,0.42971,0.00014,30.24872]
[1779203044530,36.91,76441.52,0.0,0.42971,0.00014,30.24872]
[1779203044815,36.91,76441.52,0.0,0.42971,0.00014,30.24872]
[1779203045237,36.91,76443.5,0.0,0.42998,0.00014,30.25322]
[1779203045266,36.91,76443.5,0.0,0.42998,0.00014,30.25322]
[1779203046093,36.91,76443.5,0.0,0.42998,0.00014,30.25322]
[1779203046366,36.91,76439.56,0.0,0.42943,0.00014,30.24422]
[1779203049147,36.91,76430.02,0.0,0.42811,0.00014,30.22222]
[1779203052548,36.91,76426.22,0.0,0.42759,0.00014,30.21337]
[1779203053074,36.91,76426.22,0.0,0.42759,0.00014,30.21337]
[1779203053778,36.91,76427.07,0.0,0.42771,0.00014,30.21535]
[1779203053820,36.91,76427.07,0.0,0.42771,0.00014,30.21535]
[1779203053922,36.91,76427.07,0.0,0.42771,0.00014,30.21535]
[1779203054079,36.91,76427.07,0.0,0.42771,0.00014,30.21535]
[1779203054252,36.91,76427.07,0.0,0.42771,0.00014,30.21535]
[1779203054454,36.91,76427.07,0.0,0.42771,0.00014,30.21535]
[1779203054636,36.91,76427.07,0.0,0.42771,0.00014,30.21535]
[1779203054838,36.91,76427.07,0.0,0.42771,0.00014,30.21535]
[1779203055036,36.91,76435.82,0.0,0.42892,0.00014,30.23563]
[1779203055378,36.91,76452.5,0.0,0.43122,0.00014,30.2735]
[1779203056215,36.91,76452.5,0.0,0.43122,0.00014,30.2735]
[1779203056396,36.91,76452.5,0.0,0.43122,0.00014,30.2735]
[1779203056495,36.91,76456.07,0.0,0.43171,0.00014,30.28145]
[1779203060356,36.91,76456.81,0.0,0.43181,0.00014,30.28304]
[1779203061721,36.91,76456.52,0.0,0.43177,0.00014,30.28238]
[1779203061746,36.91,76456.52,0.0,0.43177,0.00014,30.28238]
[1779203064725,36.91,76454.75,0.0,0.43152,0.00014,30.27837]
[1779203069328,36.9,76452.55,0.0,0.43121,0.00014,30.27334]
[1779203070277,36.9,76450.74,0.0,0.43095,0.00014,30.26926]
[1779203070285,36.9,76450.74,0.0,0.43095,0.00014,30.26926]
[1779203070705,36.9,76450.74,0.0,0.43095,0.00014,30.26926]
[1779203070711,36.9,76450.74,0.0,0.43095,0.00014,30.26926]
[1779203070723,36.9,76450.74,0.0,0.43095,0.00014,30.26926]
[1779203072703,36.9,76447.39,0.0,0.43048,0.00014,30.25873]
[1779203073329,36.9,76446.99,0.0,0.43042,0.00014,30.25781]
[1779203073346,36.9,76446.99,0.0,0.43042,0.00014,30.25781]
[1779203073418,36.9,76446.99,0.0,0.43042,0.00014,30.25781]
[1779203074513,36.9,76460.76,0.0,0.43233,0.00014,30.28858]
[1779203077751,36.9,76461.94,0.0,0.43249,0.00014,30.29116]
[1779203078012,36.9,76461.94,0.0,0.43249,0.00014,30.29116]
[1779203078294,36.89,76462.33,0.0,0.43253,0.00014,30.29189]
[1779203078349,36.89,76462.33,0.0,0.43253,0.00014,30.29189]
[1779203078793,36.89,76462.33,0.0,0.43253,0.00014,30.29189]
[1779203079333,36.89,76466.46,0.0,0.43309,0.00014,30.30086]
[1779203082761,36.89,76466.3,0.0,0.43307,0.00014,30.30044]
[1779203085676,36.88,76462.64,0.0,0.43255,0.00014,30.29223]
[1779203088241,36.88,76462.7,0.0,0.43255,0.00014,30.29226]
[1779203089301,36.88,76463.14,0.0,0.43261,0.00014,30.29322]
[1779203089822,36.88,76463.14,0.0,0.43261,0.00014,30.29322]
[1779203095660,36.88,76464.77,0.0,0.43283,0.00014,30.29676]
[1779203099173,36.88,76467.79,0.0,0.43325,0.00014,30.30338]
[1779203103477,36.87,76466.15,0.0,0.43302,0.00014,30.29975]
[1779203103868,36.87,76466.15,0.0,0.43302,0.00014,30.29975]
[1779203103929,36.87,76466.15,0.0,0.43302,0.00014,30.29975]
[1779203104101,36.87,76457.69,0.0,0.43185,0.00014,30.28104]
[1779203104498,36.87,76457.69,0.0,0.43185,0.00014,30.28104]
[1779203104893,36.87,76457.69,0.0,0.43185,0.00014,30.28104]
[1779203106103,36.87,76463.16,0.0,0.4326,0.00014,30.29315]
[1779203106325,36.87,76465.92,0.0,0.43298,0.00014,30.29922]
[1779203111772,36.87,76470.43,0.0,0.4336,0.00014,30.30895]
[1779203112841,36.87,76470.43,0.0,0.4336,0.00014,30.30895]
[1779203113036,36.87,76470.43,0.0,0.4336,0.00014,30.30895]
[1779203113096,36.87,76470.43,0.0,0.4336,0.00014,30.30895]
[1779203113206,36.87,76471.88,0.0,0.4338,0.00014,30.31211]
[1779203114431,36.87,76476.32,0.0,0.43441,0.00014,30.3217]
[1779203114491,36.87,76476.32,0.0,0.43441,0.00014,30.3217]
[1779203114578,36.87,76476.32,0.0,0.43441,0.00014,30.3217]
[1779203114621,36.87,76476.32,0.0,0.43441,0.00014,30.3217]
[1779203116428,36.86,76476.28,0.0,0.4344,0.00014,30.32154]
[1779203118340,36.86,76476.78,0.0,0.43446,0.00014,30.32255]
[1779203119174,36.86,76476.78,0.0,0.43446,0.00014,30.32255]
[1779203119225,36.86,76476.79,0.0,0.43446,0.00014,30.32253]
[1779203123555,36.86,76479.51,0.0,0.43483,0.00014,30.32825]
[1779203123645,36.86,76479.51,0.0,0.43483,0.00014,30.32825]
[1779203125232,36.85,76479.71,0.0,0.43485,0.00014,30.3286]
[1779203130617,36.85,76478.43,0.0,0.43466,0.00014,30.32566]
[1779203130672,36.85,76478.43,0.0,0.43466,0.00014,30.32566]
[1779203130684,36.85,76478.43,0.0,0.43466,0.00014,30.32566]
[1779203131023,36.85,76478.43,0.0,0.43466,0.00014,30.32566]
[1779203133283,36.84,76469.39,0.0,0.43339,0.00014,30.30303]
[1779203133305,36.84,76469.39,0.0,0.43339,0.00014,30.30303]
[1779203133315,36.84,76469.39,0.0,0.43339,0.00014,30.30303]
[1779203133926,36.84,76479.37,0.0,0.43477,0.00014,30.32468]
[1779203134323,36.84,76479.37,0.0,0.43477,0.00014,30.32468]
[1779203134809,36.84,76479.37,0.0,0.43477,0.00014,30.32468]
[1779203137589,36.84,76483.31,0.0,0.43531,0.00014,30.33302]
[1779203139968,36.84,76474.58,0.0,0.43409,0.00014,30.31411]
[1779203143780,36.84,76471.24,0.0,0.43363,0.00014,30.30685]
[1779203143896,36.84,76471.24,0.0,0.43363,0.00014,30.30685]
[1779203144246,36.83,76474.69,0.0,0.43411,0.00014,30.31433]
[1779203145868,36.83,76477.15,0.0,0.43444,0.00014,30.31962]
[1779203150040,36.83,76467.95,0.0,0.43316,0.00014,30.2995]
[1779203152798,36.83,76464.18,0.0,0.43264,0.00014,30.29119]
[1779203152807,36.83,76464.18,0.0,0.43264,0.00014,30.29119]
[1779203152812,36.83,76464.18,0.0,0.43264,0.00014,30.29119]
[1779203153416,36.83,76460.66,0.0,0.43215,0.00014,30.28339]
[1779203153889,36.83,76460.66,0.0,0.43215,0.00014,30.28339]
[1779203153916,36.83,76460.66,0.0,0.43215,0.00014,30.28339]
[1779203156074,36.83,76457.07,0.0,0.43165,0.00014,30.27537]
[1779203156133,36.83,76457.07,0.0,0.43165,0.00014,30.27537]
[1779203156328,36.83,76457.75,0.0,0.43174,0.00014,30.27687]
[1779203159272,36.83,76454.18,0.0,0.43125,0.00014,30.26884]
[1779203160788,36.83,76454.18,0.0,0.43124,0.00014,30.26882]
[1779203165319,36.82,76453.22,0.0,0.43111,0.00014,30.26659]
[1779203168489,36.82,76452.8,0.0,0.43104,0.00014,30.2656]
[1779203171744,36.82,76448.65,0.0,0.43047,0.00014,30.2562]
[1779203172863,36.82,76452.39,0.0,0.43098,0.00014,30.26464]
[1779203174705,36.82,76453.18,0.0,0.43109,0.00014,30.26639]
[1779203177777,36.82,76453.94,0.0,0.43119,0.00014,30.26805]
[1779203178120,36.82,76453.94,0.0,0.43119,0.00014,30.26805]
[1779203181275,36.82,76454.25,0.0,0.43123,0.00014,30.26871]
[1779203184029,36.82,76454.45,0.0,0.43126,0.00014,30.26913]
[1779203184700,36.81,76454.1,0.0,0.43121,0.00014,30.26831]
[1779203189016,36.81,76450.13,0.0,0.43065,0.00014,30.25932]
[1779203189193,36.81,76450.13,0.0,0.43065,0.00014,30.25932]
[1779203198378,36.81,76456.84,0.0,0.43157,0.00014,30.27134]
[1779203199304,36.81,76456.84,0.0,0.43157,0.00014,30.27134]
[1779203199598,36.81,76456.84,0.0,0.43157,0.00014,30.27134]
[1779203199634,36.81,76456.84,0.0,0.43157,0.00014,30.27134]
[1779203202362,36.81,76456.91,0.0,0.43157,0.00014,30.27145]
[1779203203242,36.81,76456.91,0.0,0.43157,0.00014,30.27145]
[1779203203255,36.81,76456.91,0.0,0.43157,0.00014,30.27145]
[1779203203331,36.81,76456.53,0.0,0.43152,0.00014,30.27058]
[1779203203421,36.81,76456.53,0.0,0.43152,0.00014,30.27058]
[1779203204319,36.81,76459.89,0.0,0.43198,0.00014,30.27807]
[1779203204332,36.81,76459.89,0.0,0.43198,0.00014,30.27807]
[1779203204908,36.81,76470.67,0.0,0.43348,0.00014,30.30183]
[1779203205323,36.81,76470.67,0.0,0.43348,0.00014,30.30183]
[1779203205545,36.81,76470.67,0.0,0.43348,0.00014,30.30183]
[1779203205726,36.81,76470.67,0.0,0.43348,0.00014,30.30183]
[1779203205793,36.81,76470.67,0.0,0.43348,0.00014,30.30183]
[1779203205848,36.81,76470.67,0.0,0.43348,0.00014,30.30183]
[1779203206021,36.81,76470.67,0.0,0.43348,0.00014,30.30183]
[1779203206025,36.81,76470.67,0.0,0.43348,0.00014,30.30183]
[1779203206272,36.81,76470.67,0.0,0.43348,0.00014,30.30183]
[1779203206297,36.8,76475.14,0.0,0.4341,0.00014,30.31154]
[1779203206827,36.8,76475.14,0.0,0.4341,0.00014,30.31154]
[1779203206876,36.8,76475.14,0.0,0.4341,0.00014,30.31154]
[1779203209909,36.8,76478.65,0.0,0.43458,0.00014,30.31907]
[1779203210068,36.8,76478.65,0.0,0.43458,0.00014,30.31907]
[1779203210396,36.8,76480.53,0.0,0.43484,0.00014,30.32309]
[1779203210475,36.8,76480.53,0.0,0.43484,0.00014,30.32309]
[1779203213531,36.8,76481.78,0.0,0.435,0.00014,30.32567]
[1779203215485,36.79,76482.02,0.0,0.43503,0.00014,30.32612]
[1779203220535,36.79,76478.94,0.0,0.43459,0.00014,30.31929]
[1779203225570,36.78,76478.52,0.0,0.43452,0.00014,30.31822]
[1779203229971,36.78,76478.43,0.0,0.4345,0.00014,30.31793]
[1779203235662,36.77,76481.24,0.0,0.43487,0.00014,30.32379]
[1779203239177,36.77,76480.3,0.0,0.43473,0.00014,30.32166]
[1779203240595,36.76,76480.33,0.0,0.43473,0.00014,30.32166]
[1779203241208,36.76,76480.33,0.0,0.43473,0.00014,30.32166]
[1779203242468,36.76,76470.54,0.0,0.43337,0.00014,30.30036]
[1779203242776,36.76,76470.54,0.0,0.43337,0.00014,30.30036]
[1779203243149,36.76,76470.54,0.0,0.43337,0.00014,30.30036]
[1779203243318,36.76,76462.72,0.0,0.43228,0.00014,30.28312]
[1779203243335,36.76,76462.72,0.0,0.43228,0.00014,30.28312]
[1779203243350,36.76,76462.72,0.0,0.43228,0.00014,30.28312]
[1779203243563,36.76,76462.72,0.0,0.43228,0.00014,30.28312]
[1779203243840,36.76,76462.72,0.0,0.43228,0.00014,30.28312]
[1779203243909,36.76,76462.72,0.0,0.43228,0.00014,30.28312]
[1779203244765,36.76,76456.87,0.0,0.43147,0.00014,30.27006]
[1779203245559,36.76,76456.97,0.0,0.43148,0.00014,30.27028]
[1779203250757,36.76,76459.36,0.0,0.43181,0.00014,30.27559]
[1779203255328,36.76,76458.29,0.0,0.43165,0.00014,30.27023]
[1779203260440,36.76,76453.65,0.0,0.43101,0.00014,30.25975]
[1779203265862,36.76,76452.39,0.0,0.43083,0.00014,30.25684]
[1779203267945,36.76,76453.91,0.0,0.43104,0.00014,30.26025]
[1779203268883,36.76,76463.11,0.0,0.43231,0.00014,30.28081]
[1779203273756,36.76,76461.91,0.0,0.43214,0.00014,30.27812]
[1779203274307,36.76,76461.91,0.0,0.43214,0.00014,30.27812]
[1779203274746,36.76,76461.98,0.0,0.43215,0.00014,30.27828]
[1779203279959,36.75,76460.78,0.0,0.43198,0.00014,30.27558]
[1779203280705,36.75,76460.78,0.0,0.43198,0.00014,30.27558]
[1779203281334,36.75,76460.78,0.0,0.43198,0.00014,30.27558]
[1779203281721,36.75,76457.57,0.0,0.43154,0.00014,30.26841]
[1779203281728,36.75,76457.57,0.0,0.43154,0.00014,30.26841]
[1779203286079,36.75,76453.87,0.0,0.43102,0.00014,30.26005]
[1779203286084,36.75,76453.87,0.0,0.43102,0.00014,30.26005]
[1779203289826,36.75,76458.91,0.0,0.43172,0.00014,30.27132]
[1779203295648,36.75,76453.24,0.0,0.43093,0.00014,30.25854]
[1779203297623,36.75,76449.88,0.0,0.43046,0.00014,30.2509]
[1779203299371,36.75,76450.62,0.0,0.43056,0.00014,30.25257]
[1779203300834,36.75,76450.74,0.0,0.43058,0.00014,30.25283]
[1779203306142,36.75,76452.71,0.0,0.43085,0.00014,30.25723]
[1779203307139,36.75,76452.71,0.0,0.43085,0.00014,30.25723]
[1779203308170,36.75,76452.37,0.0,0.4308,0.00014,30.25645]
[1779203314199,36.74,76456.86,0.0,0.43141,0.00014,30.26355]
[1779203314802,36.74,76456.86,0.0,0.43141,0.00014,30.26355]
[1779203314831,36.74,76456.86,0.0,0.43141,0.00014,30.26355]
[1779203315328,36.74,76456.86,0.0,0.43141,0.00014,30.26355]
[1779203316338,36.74,76461.55,0.0,0.43206,0.00014,30.27403]
[1779203319609,36.74,76462.3,0.0,0.43216,0.00014,30.2757]
[1779203320525,36.74,76463.43,0.0,0.43232,0.00014,30.27821]
[1779203322474,36.74,76462.61,0.0,0.43221,0.00014,30.27638]
[1779203323908,36.74,76462.64,0.0,0.43221,0.00014,30.27645]
[1779203323917,36.74,76462.64,0.0,0.43221,0.00014,30.27645]
[1779203324004,36.74,76462.64,0.0,0.43221,0.00014,30.27645]
[1779203324329,36.74,76462.64,0.0,0.43221,0.00014,30.27645]
[1779203325154,36.74,76458.43,0.0,0.43162,0.00014,30.26705]
[1779203325178,36.74,76458.43,0.0,0.43162,0.00014,30.26705]
[1779203325193,36.74,76458.43,0.0,0.43162,0.00014,30.26705]
[1779203325276,36.74,76448.98,0.0,0.43031,0.00014,30.24573]
[1779203326063,36.74,76448.98,0.0,0.43031,0.00014,30.24573]
[1779203326349,36.74,76448.98,0.0,0.43031,0.00014,30.24573]
[1779203326368,36.74,76448.98,0.0,0.43031,0.00014,30.24573]
[1779203326396,36.74,76448.98,0.0,0.43031,0.00014,30.24573]
[1779203326389,36.74,76435.97,0.0,0.42851,0.00014,30.21585]
[1779203326677,36.74,76435.97,0.0,0.42851,0.00014,30.21585]
[1779203326758,36.74,76435.97,0.0,0.42851,0.00014,30.21585]
[1779203326762,36.74,76435.97,0.0,0.42851,0.00014,30.21585]
[1779203326770,36.74,76435.97,0.0,0.42851,0.00014,30.21585]
[1779203326938,36.74,76435.97,0.0,0.42851,0.00014,30.21585]
[1779203327042,36.74,76435.97,0.0,0.42851,0.00014,30.21585]
[1779203327166,36.74,76435.97,0.0,0.42851,0.00014,30.21585]
[1779203327274,36.74,76435.97,0.0,0.42851,0.00014,30.21585]
[1779203327372,36.74,76435.97,0.0,0.42851,0.00014,30.21585]
[1779203327311,36.74,76421.99,0.0,0.42657,0.00014,30.18306]
[1779203327567,36.74,76421.99,0.0,0.42657,0.00014,30.18306]
[1779203327784,36.74,76421.99,0.0,0.42657,0.00014,30.18306]
[1779203328083,36.74,76421.99,0.0,0.42657,0.00014,30.18306]
[1779203329628,36.74,76419.5,0.0,0.42622,0.00014,30.17718]
[1779203329640,36.74,76419.5,0.0,0.42622,0.00014,30.17718]
[1779203329715,36.74,76419.5,0.0,0.42622,0.00014,30.17718]
[1779203330040,36.74,76419.5,0.0,0.42622,0.00014,30.17718]
[1779203330049,36.74,76419.5,0.0,0.42622,0.00014,30.17718]
[1779203330332,36.74,76414.36,0.0,0.42551,0.00014,30.16493]
[1779203330962,36.74,76414.36,0.0,0.42551,0.00014,30.16493]
[1779203331883,36.74,76412.66,0.0,0.42528,0.00014,30.16086]
[1779203332065,36.74,76412.66,0.0,0.42528,0.00014,30.16086]
[1779203332795,36.75,76415.57,0.0,0.42568,0.00014,30.16787]
[1779203332840,36.75,76415.57,0.0,0.42568,0.00014,30.16787]
[1779203333754,36.75,76417.61,0.0,0.42597,0.00014,30.17276]
[1779203335978,36.75,76419.07,0.0,0.42617,0.00014,30.17624]
[1779203337729,36.75,76419.42,0.0,0.42622,0.00014,30.17708]
[1779203338985,36.75,76418.82,0.0,0.42614,0.00014,30.17565]
[1779203341094,36.75,76420.64,0.0,0.42638,0.00014,30.17994]
[1779203341769,36.74,76420.1,0.0,0.42631,0.00014,30.17863]
[1779203341981,36.74,76420.1,0.0,0.42631,0.00014,30.17863]
[1779203343694,36.74,76419.78,0.0,0.42626,0.00014,30.17782]
[1779203344062,36.74,76419.78,0.0,0.42626,0.00014,30.17782]
[1779203344207,36.74,76419.78,0.0,0.42626,0.00014,30.17782]
[1779203344296,36.74,76419.78,0.0,0.42626,0.00014,30.17782]
[1779203344440,36.74,76420.04,0.0,0.42629,0.00014,30.17842]
[1779203344761,36.74,76420.04,0.0,0.42629,0.00014,30.17842]
[1779203344793,36.74,76420.04,0.0,0.42629,0.00014,30.17842]
[1779203345160,36.74,76420.04,0.0,0.42629,0.00014,30.17842]
[1779203345700,36.74,76420.04,0.0,0.42629,0.00014,30.17839]
[1779203347469,36.74,76423.0,0.0,0.4267,0.00014,30.18542]
[1779203349853,36.74,76429.77,0.0,0.42764,0.00014,30.20136]
[1779203349890,36.74,76429.77,0.0,0.42764,0.00014,30.20136]
[1779203349975,36.74,76429.77,0.0,0.42764,0.00014,30.20136]
[1779203350050,36.74,76433.01,0.0,0.42809,0.00014,30.20894]
[1779203350590,36.74,76433.01,0.0,0.42809,0.00014,30.20894]
[1779203351074,36.74,76433.01,0.0,0.42809,0.00014,30.20894]
[1779203353207,36.74,76438.58,0.0,0.42887,0.00014,30.22187]
[1779203353216,36.74,76438.58,0.0,0.42887,0.00014,30.22187]
[1779203354222,36.74,76439.14,0.0,0.42894,0.00014,30.22317]
[1779203354406,36.74,76439.14,0.0,0.42894,0.00014,30.22317]
[1779203354500,36.74,76443.6,0.0,0.42956,0.00014,30.23343]
[1779203354698,36.74,76443.6,0.0,0.42956,0.00014,30.23343]
[1779203354735,36.74,76443.6,0.0,0.42956,0.00014,30.23343]
[1779203355334,36.74,76443.6,0.0,0.42956,0.00014,30.23343]
[1779203355771,36.74,76447.09,0.0,0.43005,0.00014,30.2414]
[1779203357328,36.74,76452.72,0.0,0.43083,0.00014,30.25417]
[1779203362557,36.74,76456.41,0.0,0.43134,0.00014,30.26243]
[1779203364328,36.74,76456.41,0.0,0.43134,0.00014,30.26243]
[1779203366128,36.74,76461.81,0.0,0.43209,0.00014,30.27449]
[1779203366134,36.74,76461.81,0.0,0.43209,0.00014,30.27449]
[1779203366292,36.74,76461.81,0.0,0.43209,0.00014,30.27449]
[1779203366573,36.74,76463.33,0.0,0.4323,0.00014,30.27787]
[1779203366586,36.74,76463.33,0.0,0.4323,0.00014,30.27787]
[1779203366594,36.74,76463.33,0.0,0.4323,0.00014,30.27787]
[1779203367173,36.74,76463.33,0.0,0.4323,0.00014,30.27787]
[1779203367220,36.74,76463.33,0.0,0.4323,0.00014,30.27787]
[1779203367312,36.74,76470.67,0.0,0.43332,0.00014,30.29408]
[1779203367995,36.74,76480.17,0.0,0.43464,0.00014,30.31473]
[1779203368619,36.74,76480.17,0.0,0.43464,0.00014,30.31473]
[1779203370563,36.74,76481.7,0.0,0.43484,0.00014,30.31797]
[1779203371805,36.73,76481.44,0.0,0.43481,0.00014,30.31737]
[1779203372111,36.73,76481.44,0.0,0.43481,0.00014,30.31737]
[1779203380684,36.72,76482.68,0.0,0.43494,0.00014,30.31676]
[1779203385719,36.7,76483.49,0.0,0.43502,0.00014,30.31802]
[1779203388885,36.7,76482.65,0.0,0.4349,0.00014,30.31614]
[1779203388892,36.7,76482.65,0.0,0.4349,0.00014,30.31614]
[1779203390445,36.7,76481.51,0.0,0.43473,0.00014,30.31365]
[1779203389747,36.7,76473.12,0.0,0.43356,0.00014,30.29538]
[1779203391160,36.7,76473.12,0.0,0.43356,0.00014,30.29538]
[1779203391738,36.7,76474.78,0.0,0.43379,0.00014,30.29898]
[1779203392768,36.7,76460.61,0.0,0.43182,0.00014,30.26766]
[1779203394683,36.7,76460.68,0.0,0.43183,0.00014,30.26781]
[1779203400824,36.7,76461.81,0.0,0.43199,0.00014,30.27036]
[1779203402830,36.7,76460.67,0.0,0.43183,0.00014,30.26781]
[1779203404215,36.7,76461.18,0.0,0.4319,0.00014,30.26896]
[1779203404328,36.7,76461.18,0.0,0.4319,0.00014,30.26896]
[1779203405898,36.7,76465.79,0.0,0.43254,0.00014,30.2792]
[1779203410621,36.7,76463.9,0.0,0.43227,0.00014,30.27495]
[1779203410630,36.7,76463.9,0.0,0.43227,0.00014,30.27495]
[1779203411329,36.7,76463.9,0.0,0.43227,0.00014,30.27495]
[1779203412069,36.7,76456.99,0.0,0.43131,0.00014,30.25951]
[1779203414058,36.7,76451.12,0.0,0.4305,0.00014,30.24623]
[1779203415145,36.7,76450.83,0.0,0.43046,0.00014,30.24557]
[1779203417466,36.7,76450.4,0.0,0.43039,0.00014,30.24458]
[1779203417528,36.7,76449.76,0.0,0.43031,0.00014,30.24311]
[1779203417553,36.7,76449.76,0.0,0.43031,0.00014,30.24311]
[1779203418372,36.7,76449.76,0.0,0.43031,0.00014,30.24311]
[1779203418391,36.7,76441.97,0.0,0.42922,0.00014,30.22527]
[1779203420868,36.7,76437.96,0.0,0.42867,0.00014,30.21603]
[1779203426001,36.7,76439.18,0.0,0.42884,0.00014,30.21888]
[1779203427390,36.7,76439.18,0.0,0.42884,0.00014,30.21888]
[1779203428724,36.7,76441.24,0.0,0.42912,0.00014,30.22365]
[1779203429553,36.7,76447.06,0.0,0.42993,0.00014,30.23701]
[1779203430226,36.7,76447.06,0.0,0.42993,0.00014,30.23701]
[1779203430342,36.7,76447.06,0.0,0.42993,0.00014,30.23701]
[1779203433597,36.7,76454.03,0.0,0.43089,0.00014,30.24985]
[1779203433981,36.7,76454.03,0.0,0.43089,0.00014,30.24985]
[1779203435998,36.7,76455.39,0.0,0.43108,0.00014,30.25291]
[1779203439022,36.69,76455.9,0.0,0.43115,0.00014,30.25405]
[1779203439248,36.69,76455.9,0.0,0.43115,0.00014,30.25405]
[1779203439329,36.69,76455.9,0.0,0.43115,0.00014,30.25405]
[1779203439539,36.69,76460.81,0.0,0.43183,0.00014,30.26506]
[1779203439593,36.69,76460.81,0.0,0.43183,0.00014,30.26506]
[1779203440044,36.69,76460.81,0.0,0.43183,0.00014,30.26506]
[1779203440107,36.69,76468.49,0.0,0.4329,0.00014,30.28213]
[1779203440577,36.69,76468.49,0.0,0.4329,0.00014,30.28213]
[1779203446149,36.7,76468.29,0.0,0.43288,0.00014,30.28175]
[1779203451185,36.7,76475.08,0.0,0.43383,0.00014,30.29673]
[1779203456220,36.7,76476.53,0.0,0.43404,0.00014,30.29999]
[1779203458234,36.7,76469.34,0.0,0.43304,0.00014,30.28428]
[1779203463270,36.71,76471.46,0.0,0.43334,0.00014,30.289]
[1779203465269,36.71,76471.8,0.0,0.43339,0.00014,30.28975]
[1779203465315,36.71,76471.8,0.0,0.43339,0.00014,30.28975]
[1779203465463,36.71,76471.8,0.0,0.43339,0.00014,30.28975]
[1779203465889,36.71,76474.91,0.0,0.43382,0.00014,30.29657]
[1779203466853,36.71,76478.92,0.0,0.43438,0.00014,30.3053]
[1779203468155,36.71,76480.91,0.0,0.43466,0.00014,30.30963]
[1779203468526,36.71,76480.91,0.0,0.43466,0.00014,30.30963]
[1779203470427,36.71,76482.38,0.0,0.43487,0.00014,30.31284]
[1779203474984,36.71,76480.76,0.0,0.43465,0.00014,30.30939]
[1779203476341,36.71,76482.47,0.0,0.43489,0.00014,30.31315]
[1779203476361,36.71,76482.47,0.0,0.43489,0.00014,30.31315]
[1779203476709,36.71,76481.09,0.0,0.43469,0.00014,30.31014]
[1779203477525,36.71,76481.09,0.0,0.43469,0.00014,30.31014]
[1779203478926,36.71,76481.24,0.0,0.43471,0.00014,30.3104]
[1779203480531,36.71,76479.11,0.0,0.43441,0.00014,30.30576]
[1779203490464,36.7,76473.97,0.0,0.43367,0.00014,30.29425]
[1779203495500,36.69,76471.56,0.0,0.43332,0.00014,30.28589]
[1779203498357,36.69,76468.28,0.0,0.43286,0.00014,30.27862]
[1779203499329,36.69,76468.51,0.0,0.43289,0.00014,30.2791]
[1779203500535,36.69,76459.26,0.0,0.4316,0.00014,30.25851]
[1779203504635,36.69,76458.43,0.0,0.43148,0.00014,30.25666]
[1779203510605,36.69,76458.42,0.0,0.43148,0.00014,30.25664]
[1779203518823,36.69,76458.3,0.0,0.43147,0.00014,30.25637]
[1779203519007,36.69,76458.3,0.0,0.43147,0.00014,30.25637]
[1779203519477,36.69,76458.3,0.0,0.43147,0.00014,30.25637]
[1779203521131,36.69,76450.61,0.0,0.4304,0.00014,30.239]
[1779203521201,36.69,76450.61,0.0,0.4304,0.00014,30.239]
[1779203521242,36.69,76450.61,0.0,0.4304,0.00014,30.239]
[1779203521253,36.69,76450.61,0.0,0.4304,0.00014,30.239]
[1779203522681,36.69,76452.21,0.0,0.43062,0.00014,30.24262]
[1779203522747,36.69,76452.21,0.0,0.43062,0.00014,30.24262]
[1779203529123,36.69,76453.58,0.0,0.43081,0.00014,30.24569]
[1779203529613,36.69,76453.58,0.0,0.43081,0.00014,30.24569]
[1779203534676,36.69,76454.48,0.0,0.43093,0.00014,30.24769]
[1779203539190,36.69,76458.37,0.0,0.43147,0.00014,30.25644]
[1779203539288,36.69,76458.37,0.0,0.43147,0.00014,30.25644]
[1779203544326,36.69,76458.12,0.0,0.43143,0.00014,30.25588]
[1779203544328,36.69,76458.12,0.0,0.43143,0.00014,30.25588]
[1779203545850,36.69,76468.63,0.0,0.43289,0.00014,30.27926]
[1779203550885,36.68,76469.57,0.0,0.43302,0.00014,30.28123]
[1779203552843,36.68,76469.59,0.0,0.43301,0.00014,30.27831]
[1779203552857,36.68,76469.59,0.0,0.43301,0.00014,30.27831]
[1779203553014,36.68,76469.59,0.0,0.43301,0.00014,30.27831]
[1779203558940,36.68,76475.74,0.0,0.43386,0.00014,30.29164]
[1779203560184,36.68,76475.74,0.0,0.43386,0.00014,30.29164]
[1779203563098,36.67,76473.43,0.0,0.43353,0.00014,30.28652]
[1779203566209,36.67,76466.29,0.0,0.43253,0.00014,30.27074]
[1779203569290,36.67,76462.34,0.0,0.43198,0.00014,30.26197]
[1779203569752,36.67,76461.36,0.0,0.43185,0.00014,30.25979]
[1779203569808,36.67,76461.36,0.0,0.43185,0.00014,30.25979]
[1779203570157,36.67,76461.36,0.0,0.43185,0.00014,30.25979]
[1779203574871,36.67,76452.34,0.0,0.43058,0.00014,30.23932]
[1779203580314,36.67,76450.49,0.0,0.43032,0.00014,30.23506]
[1779203580885,36.67,76450.43,0.0,0.43031,0.00014,30.23492]
[1779203581022,36.67,76450.43,0.0,0.43031,0.00014,30.23492]
[1779203581569,36.67,76450.43,0.0,0.43031,0.00014,30.23492]
[1779203583114,36.67,76459.66,0.0,0.43159,0.00014,30.25577]
[1779203584627,36.67,76459.66,0.0,0.43159,0.00014,30.25577]
[1779203589604,36.67,76459.3,0.0,0.43154,0.00014,30.25496]
[1779203592852,36.67,76460.79,0.0,0.43175,0.00014,30.25831]
[1779203592875,36.67,76460.79,0.0,0.43175,0.00014,30.25831]
[1779203593328,36.67,76460.79,0.0,0.43175,0.00014,30.25831]
[1779203599226,36.66,76468.7,0.0,0.43285,0.00014,30.2758]
[1779203600298,36.66,76468.7,0.0,0.43285,0.00014,30.2758]
[1779203601353,36.66,76471.56,0.0,0.43324,0.00014,30.28209]
[1779203601640,36.66,76471.56,0.0,0.43324,0.00014,30.28209]
[1779203602311,36.66,76476.03,0.0,0.43386,0.00014,30.29186]
[1779203602336,36.66,76476.03,0.0,0.43386,0.00014,30.29186]
[1779203604261,36.66,76483.21,0.0,0.43486,0.00014,30.30737]
[1779203609493,36.65,76482.6,0.0,0.43476,0.00014,30.30594]
[1779203610829,36.65,76481.74,0.0,0.43464,0.00014,30.30402]
[1779203611315,36.65,76481.74,0.0,0.43464,0.00014,30.30402]
[1779203620373,36.64,76481.4,0.0,0.43456,0.00014,30.30005]
[1779203625408,36.64,76482.8,0.0,0.43475,0.00014,30.30293]
[1779203630443,36.63,76482.28,0.0,0.43466,0.00014,30.30166]
[1779203635712,36.63,76482.85,0.0,0.43473,0.00014,30.30277]
[1779203641520,36.62,76485.42,0.0,0.43507,0.00014,30.30809]
[1779203648568,36.61,76484.86,0.0,0.43498,0.00014,30.30666]
[1779203649521,36.61,76484.86,0.0,0.43498,0.00014,30.30666]
[1779203649533,36.61,76484.86,0.0,0.43498,0.00014,30.30666]
[1779203649546,36.61,76484.86,0.0,0.43498,0.00014,30.30666]
[1779203649567,36.61,76484.86,0.0,0.43498,0.00014,30.30666]
[1779203649873,36.61,76485.13,0.0,0.43501,0.00014,30.30721]
[1779203649890,36.61,76485.13,0.0,0.43501,0.00014,30.30721]
[1779203650070,36.61,76485.13,0.0,0.43501,0.00014,30.30721]
[1779203650072,36.61,76485.13,0.0,0.43501,0.00014,30.30721]
[1779203650110,36.61,76485.13,0.0,0.43501,0.00014,30.30721]
[1779203650208,36.61,76485.13,0.0,0.43501,0.00014,30.30721]
[1779203650247,36.61,76485.13,0.0,0.43501,0.00014,30.30721]
[1779203650321,36.61,76485.13,0.0,0.43501,0.00014,30.30721]
[1779203650331,36.61,76485.13,0.0,0.43501,0.00014,30.30721]
[1779203650738,36.61,76485.13,0.0,0.43501,0.00014,30.30721]
[1779203650583,36.61,76506.44,0.0,0.43799,0.00014,30.35228]
[1779203650901,36.61,76506.44,0.0,0.43799,0.00014,30.35228]
[1779203650945,36.61,76506.44,0.0,0.43799,0.00014,30.35228]
[1779203651651,36.61,76506.44,0.0,0.43799,0.00014,30.35228]
[1779203651728,36.61,76510.88,0.0,0.4386,0.00014,30.36143]
[1779203652114,36.61,76510.88,0.0,0.4386,0.00014,30.36143]
[1779203652327,36.61,76510.88,0.0,0.4386,0.00014,30.36143]
[1779203652539,36.61,76510.88,0.0,0.4386,0.00014,30.36143]
[1779203653501,36.61,76512.38,0.0,0.43881,0.00014,30.36452]
[1779203653570,36.61,76512.38,0.0,0.43881,0.00014,30.36452]
[1779203653620,36.61,76512.38,0.0,0.43881,0.00014,30.36452]
[1779203655535,36.61,76514.47,0.0,0.43912,0.00014,30.36893]
[1779203655768,36.61,76514.05,0.0,0.43906,0.00014,30.36808]
[1779203656487,36.61,76514.05,0.0,0.43906,0.00014,30.36808]
[1779203659599,36.61,76511.96,0.0,0.43877,0.00014,30.36382]
[1779203659646,36.61,76516.53,0.0,0.43941,0.00014,30.37319]
[1779203661445,36.61,76519.63,0.0,0.43984,0.00014,30.37947]
[1779203661540,36.61,76519.63,0.0,0.43984,0.00014,30.37947]
[1779203664987,36.61,76521.17,0.0,0.44005,0.00014,30.38251]
[1779203665091,36.61,76521.17,0.0,0.44005,0.00014,30.38251]
[1779203665414,36.61,76521.17,0.0,0.44005,0.00014,30.38251]
[1779203665462,36.61,76521.17,0.0,0.44005,0.00014,30.38251]
[1779203665688,36.61,76528.61,0.0,0.44109,0.00014,30.39743]
[1779203665998,36.61,76528.61,0.0,0.44109,0.00014,30.39743]
[1779203666541,36.61,76528.61,0.0,0.44109,0.00014,30.39743]
[1779203671731,36.61,76527.44,0.0,0.44092,0.00014,30.39219]
[1779203676215,36.61,76526.0,0.0,0.44072,0.00014,30.38933]
[1779203676619,36.61,76526.0,0.0,0.44072,0.00014,30.38933]
[1779203678181,36.61,76522.57,0.0,0.44024,0.00014,30.38246]
[1779203684301,36.61,76519.59,0.0,0.43983,0.00014,30.37647]
[1779203684839,36.61,76519.69,0.0,0.43985,0.00014,30.37669]
[1779203688971,36.62,76520.36,0.0,0.43994,0.00014,30.37808]
[1779203694905,36.62,76522.74,0.0,0.44028,0.00014,30.38295]
[1779203699050,36.62,76524.63,0.0,0.44055,0.00014,30.38678]
[1779203699888,36.62,76527.07,0.0,0.44089,0.00014,30.39167]
[1779203700194,36.62,76527.07,0.0,0.44089,0.00014,30.39167]
[1779203700301,36.62,76527.07,0.0,0.44089,0.00014,30.39167]
[1779203700538,36.62,76527.07,0.0,0.44089,0.00014,30.39167]
[1779203700617,36.62,76527.07,0.0,0.44089,0.00014,30.39167]
[1779203701541,36.62,76528.18,0.0,0.44104,0.00014,30.3939]
[1779203701548,36.62,76528.18,0.0,0.44104,0.00014,30.3939]
[1779203701573,36.62,76528.18,0.0,0.44104,0.00014,30.3939]
[1779203701578,36.62,76528.18,0.0,0.44104,0.00014,30.3939]
[1779203701742,36.62,76528.18,0.0,0.44104,0.00014,30.3939]
[1779203702186,36.62,76531.25,0.0,0.44147,0.00014,30.40001]
[1779203703967,36.62,76547.29,0.0,0.44372,0.00014,30.43135]
[1779203705653,36.62,76547.29,0.0,0.44372,0.00014,30.43135]
[1779203706335,36.62,76547.13,0.0,0.44369,0.00014,30.43103]
[1779203711443,36.62,76551.29,0.0,0.44427,0.00014,30.43896]
[1779203712211,36.62,76551.79,0.0,0.44434,0.00014,30.4399]
[1779203712410,36.62,76551.79,0.0,0.44434,0.00014,30.4399]
[1779203715135,36.61,76558.6,0.0,0.44529,0.00014,30.45277]
[1779203715188,36.61,76558.6,0.0,0.44529,0.00014,30.45277]
[1779203715188,36.61,76558.6,0.0,0.44529,0.00014,30.45277]
[1779203715262,36.61,76558.6,0.0,0.44529,0.00014,30.45277]
[1779203715407,36.61,76558.6,0.0,0.44529,0.00014,30.45277]
[1779203715562,36.61,76558.6,0.0,0.44529,0.00014,30.45277]
[1779203715676,36.61,76558.6,0.0,0.44529,0.00014,30.45277]
[1779203715736,36.61,76558.6,0.0,0.44529,0.00014,30.45277]
[1779203715775,36.61,76558.6,0.0,0.44529,0.00014,30.45277]
[1779203715891,36.61,76558.62,0.0,0.44529,0.00014,30.4528]
[1779203715932,36.61,76558.62,0.0,0.44529,0.00014,30.4528]
[1779203716130,36.61,76558.62,0.0,0.44529,0.00014,30.4528]
[1779203716199,36.61,76558.62,0.0,0.44529,0.00014,30.4528]
[1779203716331,36.61,76558.62,0.0,0.44529,0.00014,30.4528]
[1779203716618,36.61,76558.62,0.0,0.44529,0.00014,30.4528]
[1779203716669,36.61,76558.62,0.0,0.44529,0.00014,30.4528]
[1779203716685,36.61,76558.62,0.0,0.44529,0.00014,30.4528]
[1779203716745,36.61,76558.62,0.0,0.44529,0.00014,30.4528]
[1779203716821,36.61,76558.62,0.0,0.44529,0.00014,30.4528]
[1779203716852,36.61,76566.81,0.0,0.44644,0.00014,30.46808]
[1779203717285,36.61,76576.35,0.0,0.44778,0.00014,30.48556]
[1779203718042,36.61,76576.35,0.0,0.44778,0.00014,30.48556]
[1779203718067,36.61,76584.62,0.0,0.44893,0.00014,30.50045]
[1779203720737,36.61,76582.26,0.0,0.44861,0.00014,30.49626]
[1779203721924,36.61,76577.2,0.0,0.4479,0.00014,30.48713]
[1779203727131,36.61,76577.34,0.0,0.44791,0.00014,30.48736]
[1779203729000,36.61,76578.24,0.0,0.44804,0.00014,30.48899]
[1779203730986,36.61,76580.63,0.0,0.44838,0.00014,30.4933]
[1779203731027,36.61,76580.63,0.0,0.44838,0.00014,30.4933]
[1779203731137,36.61,76580.63,0.0,0.44838,0.00014,30.4933]
[1779203731875,36.61,76580.8,0.0,0.44839,0.00014,30.49068]
[1779203732179,36.61,76580.8,0.0,0.44839,0.00014,30.49068]
[1779203732497,36.61,76582.86,0.0,0.44868,0.00014,30.49438]
[1779203734002,36.61,76586.96,0.0,0.44925,0.00014,30.50167]
[1779203737074,36.57,76587.89,0.0,0.44931,0.00014,30.50263]
[1779203737131,36.57,76587.89,0.0,0.44931,0.00014,30.50263]
[1779203737808,36.57,76587.89,0.0,0.44931,0.00014,30.50263]
[1779203738456,36.57,76590.72,0.0,0.44971,0.00014,30.50762]
[1779203738537,36.57,76604.93,0.0,0.4517,0.00014,30.53235]
[1779203739180,36.57,76604.93,0.0,0.4517,0.00014,30.53235]
[1779203739378,36.57,76604.93,0.0,0.4517,0.00014,30.53235]
[1779203739407,36.57,76612.49,0.0,0.45277,0.00014,30.54518]
[1779203739910,36.57,76612.49,0.0,0.45277,0.00014,30.54518]
[1779203740237,36.57,76612.49,0.0,0.45277,0.00014,30.54518]
[1779203740412,36.57,76612.49,0.0,0.45277,0.00014,30.54518]
[1779203740499,36.57,76611.81,0.0,0.45267,0.00014,30.54403]
[1779203741080,36.57,76611.81,0.0,0.45267,0.00014,30.54403]
[1779203741232,36.57,76611.81,0.0,0.45267,0.00014,30.54403]
[1779203741818,36.57,76611.81,0.0,0.45267,0.00014,30.54403]
[1779203741829,36.57,76611.81,0.0,0.45267,0.00014,30.54403]
[1779203741860,36.57,76609.41,0.0,0.45233,0.00014,30.53998]
[1779203741872,36.57,76609.41,0.0,0.45233,0.00014,30.53998]
[1779203742022,36.57,76609.41,0.0,0.45233,0.00014,30.53998]
[1779203742763,36.57,76609.41,0.0,0.45233,0.00014,30.53998]
[1779203743911,36.57,76608.09,0.0,0.45215,0.00014,30.53774]
[1779203749285,36.57,76607.77,0.0,0.45211,0.00014,30.53722]
[1779203751285,36.57,76607.65,0.0,0.45209,0.00014,30.53702]
[1779203756334,36.57,76607.54,0.0,0.45208,0.00014,30.53687]
[1779203759483,36.58,76607.67,0.0,0.4521,0.00014,30.5371]
[1779203761781,36.58,76607.59,0.0,0.45209,0.00014,30.53697]
[1779203766886,36.58,76612.74,0.0,0.45281,0.00014,30.54572]
[1779203766949,36.58,76612.74,0.0,0.45281,0.00014,30.54572]
[1779203767194,36.58,76612.74,0.0,0.45281,0.00014,30.54572]
[1779203767800,36.58,76612.74,0.0,0.45281,0.00014,30.54572]
[1779203768423,36.58,76617.91,0.0,0.45354,0.00014,30.55437]
[1779203768650,36.58,76617.91,0.0,0.45354,0.00014,30.55437]
[1779203769369,36.58,76614.6,0.0,0.45308,0.00014,30.54885]
[1779203769414,36.58,76614.6,0.0,0.45308,0.00014,30.54885]
[1779203770794,36.58,76610.69,0.0,0.45253,0.00014,30.54227]
[1779203770802,36.58,76610.69,0.0,0.45253,0.00014,30.54227]
[1779203771063,36.58,76605.06,0.0,0.45174,0.00014,30.5327]
[1779203771272,36.58,76605.06,0.0,0.45174,0.00014,30.5327]
[1779203771682,36.58,76605.06,0.0,0.45174,0.00014,30.5327]
[1779203771763,36.58,76605.06,0.0,0.45174,0.00014,30.5327]
[1779203771915,36.58,76605.06,0.0,0.45174,0.00014,30.5327]
[1779203771780,36.58,76595.3,0.0,0.45037,0.00014,30.51581]
[1779203772041,36.58,76595.3,0.0,0.45037,0.00014,30.51581]
[1779203772197,36.58,76595.3,0.0,0.45037,0.00014,30.51581]
[1779203772250,36.58,76595.3,0.0,0.45037,0.00014,30.51581]
[1779203772618,36.58,76595.3,0.0,0.45037,0.00014,30.51581]
[1779203772806,36.58,76595.3,0.0,0.45037,0.00014,30.51581]
[1779203772854,36.58,76577.43,0.0,0.44786,0.00014,30.48397]
[1779203773454,36.58,76577.16,0.0,0.44782,0.00014,30.48347]
[1779203775709,36.58,76576.53,0.0,0.44773,0.00014,30.48232]
[1779203776027,36.58,76575.03,0.0,0.44752,0.00014,30.47958]
[1779203776678,36.58,76575.03,0.0,0.44752,0.00014,30.47958]
[1779203780015,36.58,76577.8,0.0,0.44791,0.00014,30.4846]
[1779203780527,36.58,76577.8,0.0,0.44791,0.00014,30.4846]
[1779203781802,36.58,76573.49,0.0,0.4473,0.00014,30.47674]
[1779203781824,36.58,76573.49,0.0,0.4473,0.00014,30.47674]
[1779203781830,36.58,76573.49,0.0,0.4473,0.00014,30.47674]
[1779203784519,36.57,76567.83,0.0,0.4465,0.00014,30.46629]
[1779203784543,36.57,76567.83,0.0,0.4465,0.00014,30.46629]
[1779203784667,36.57,76567.83,0.0,0.4465,0.00014,30.46629]
[1779203784716,36.57,76567.83,0.0,0.4465,0.00014,30.46629]
[1779203786544,36.57,76557.54,0.0,0.44506,0.00014,30.447]
[1779203786980,36.57,76557.54,0.0,0.44506,0.00014,30.447]
[1779203787328,36.57,76557.54,0.0,0.44506,0.00014,30.447]
[1779203792587,36.57,76560.06,0.0,0.4454,0.00014,30.44877]
[1779203797624,36.57,76558.51,0.0,0.44518,0.00014,30.4458]
[1779203799532,36.57,76558.53,0.0,0.44518,0.00014,30.44583]
[1779203799594,36.57,76558.53,0.0,0.44518,0.00014,30.44583]
[1779203800423,36.57,76558.45,0.0,0.44517,0.00014,30.44568]
[1779203800453,36.57,76558.45,0.0,0.44517,0.00014,30.44568]
[1779203801458,36.57,76554.45,0.0,0.44461,0.00014,30.43809]
[1779203801607,36.57,76554.45,0.0,0.44461,0.00014,30.43809]
[1779203801636,36.57,76554.45,0.0,0.44461,0.00014,30.43809]
[1779203803092,36.57,76545.26,0.0,0.44332,0.00014,30.42044]
[1779203804191,36.57,76543.9,0.0,0.44313,0.00014,30.4178]
[1779203805916,36.57,76545.09,0.0,0.44329,0.00014,30.42011]
[1779203806007,36.57,76545.9,0.0,0.44341,0.00014,30.42168]
[1779203806131,36.57,76545.9,0.0,0.44341,0.00014,30.42168]
[1779203806732,36.57,76545.9,0.0,0.44341,0.00014,30.42168]
[1779203806938,36.57,76551.99,0.0,0.44426,0.00014,30.43339]
[1779203809762,36.57,76556.44,0.0,0.44488,0.00014,30.44185]
[1779203810986,36.56,76555.56,0.0,0.44476,0.00014,30.44017]
[1779203811010,36.56,76555.56,0.0,0.44476,0.00014,30.44017]
[1779203811024,36.56,76555.56,0.0,0.44476,0.00014,30.44017]
[1779203814208,36.56,76555.35,0.0,0.44473,0.00014,30.43975]
[1779203814218,36.56,76555.35,0.0,0.44473,0.00014,30.43975]
[1779203814279,36.56,76555.35,0.0,0.44473,0.00014,30.43975]
[1779203814328,36.56,76555.35,0.0,0.44473,0.00014,30.43975]
[1779203819861,36.56,76555.75,0.0,0.44478,0.00014,30.44048]
[1779203822039,36.56,76555.44,0.0,0.44474,0.00014,30.43987]
[1779203822896,36.56,76555.44,0.0,0.44474,0.00014,30.43987]
[1779203823328,36.56,76553.86,0.0,0.44451,0.00014,30.43686]
[1779203827653,36.56,76543.58,0.0,0.44307,0.00014,30.41707]
[1779203827677,36.56,76543.58,0.0,0.44307,0.00014,30.41707]
[1779203828428,36.56,76539.45,0.0,0.44249,0.00014,30.40901]
[1779203828435,36.56,76539.45,0.0,0.44249,0.00014,30.40901]
[1779203831449,36.56,76540.18,0.0,0.4426,0.00014,30.41045]
[1779203834886,36.56,76546.21,0.0,0.44344,0.00014,30.42219]
[1779203836828,36.56,76550.93,0.0,0.4441,0.00014,30.43127]
[1779203837615,36.56,76547.25,0.0,0.44359,0.00014,30.42419]
[1779203842940,36.56,76551.57,0.0,0.44419,0.00014,30.43248]
[1779203847975,36.56,76551.41,0.0,0.44417,0.00014,30.43215]
[1779203848805,36.56,76551.41,0.0,0.44417,0.00014,30.43215]
[1779203852855,36.56,76547.79,0.0,0.44366,0.00014,30.42518]
[1779203853310,36.56,76547.84,0.0,0.44366,0.00014,30.42235]
[1779203853316,36.56,76547.84,0.0,0.44366,0.00014,30.42235]
[1779203854329,36.56,76547.87,0.0,0.44366,0.00014,30.4224]
[1779203854372,36.56,76547.87,0.0,0.44366,0.00014,30.4224]
[1779203854443,36.56,76547.87,0.0,0.44366,0.00014,30.4224]
[1779203854635,36.56,76547.87,0.0,0.44366,0.00014,30.4224]
[1779203854801,36.56,76547.87,0.0,0.44366,0.00014,30.4224]
[1779203855474,36.56,76550.14,0.0,0.44398,0.00014,30.42677]
[1779203855536,36.56,76550.14,0.0,0.44398,0.00014,30.42677]
[1779203855619,36.56,76559.45,0.0,0.44529,0.00014,30.44447]
[1779203857004,36.56,76565.0,0.0,0.44607,0.00014,30.45488]
[1779203862072,36.56,76561.25,0.0,0.44553,0.00014,30.4478]
[1779203867572,36.55,76564.76,0.0,0.44602,0.00014,30.45432]
[1779203873690,36.55,76565.19,0.0,0.44608,0.00014,30.45506]
[1779203873716,36.55,76565.19,0.0,0.44608,0.00014,30.45506]
[1779203875748,36.55,76558.66,0.0,0.44516,0.00014,30.44279]
[1779203876348,36.55,76560.1,0.0,0.44536,0.00014,30.44549]
[1779203882213,36.54,76563.29,0.0,0.4458,0.00014,30.45141]
[1779203885822,36.54,76563.56,0.0,0.44584,0.00014,30.4519]
[1779203887106,36.54,76564.9,0.0,0.44602,0.00014,30.45438]
[1779203888097,36.54,76568.65,0.0,0.44655,0.00014,30.46135]
[1779203893575,36.54,76570.28,0.0,0.44677,0.00014,30.46431]
[1779203894667,36.54,76574.53,0.0,0.44737,0.00014,30.47211]
[1779203894719,36.54,76574.53,0.0,0.44737,0.00014,30.47211]
[1779203896310,36.54,76582.89,0.0,0.44854,0.00014,30.48726]
[1779203897036,36.54,76582.89,0.0,0.44854,0.00014,30.48726]
[1779203901785,36.54,76585.25,0.0,0.44887,0.00014,30.4915]
[1779203902353,36.54,76571.76,0.0,0.44698,0.00014,30.46702]
[1779203907824,36.54,76569.67,0.0,0.44668,0.00014,30.46313]
[1779203907840,36.54,76569.67,0.0,0.44668,0.00014,30.46313]
[1779203908434,36.54,76569.54,0.0,0.44666,0.00014,30.46288]
[1779203910474,36.54,76560.19,0.0,0.44535,0.00014,30.44541]
[1779203916451,36.53,76560.5,0.0,0.44538,0.00014,30.44301]
[1779203920373,36.53,76560.83,0.0,0.44542,0.00014,30.4436]
[1779203920856,36.53,76560.83,0.0,0.44542,0.00014,30.4436]
[1779203921076,36.53,76560.97,0.0,0.44544,0.00014,30.44386]
[1779203921328,36.53,76560.97,0.0,0.44544,0.00014,30.44386]
[1779203924255,36.53,76551.06,0.0,0.44405,0.00014,30.42501]
[1779203924385,36.53,76551.06,0.0,0.44405,0.00014,30.42501]
[1779203924506,36.53,76551.06,0.0,0.44405,0.00014,30.42501]
[1779203924751,36.53,76551.06,0.0,0.44405,0.00014,30.42501]
[1779203924813,36.53,76558.19,0.0,0.44505,0.00014,30.43859]
[1779203925291,36.53,76558.19,0.0,0.44505,0.00014,30.43859]
[1779203925564,36.53,76558.19,0.0,0.44505,0.00014,30.43859]
[1779203928236,36.53,76568.11,0.0,0.44644,0.00014,30.45715]
[1779203928637,36.53,76568.11,0.0,0.44644,0.00014,30.45715]
[1779203929590,36.53,76570.09,0.0,0.44672,0.00014,30.46081]
[1779203935588,36.53,76574.37,0.0,0.44731,0.00014,30.46864]
[1779203940623,36.53,76575.31,0.0,0.44744,0.00014,30.47034]
[1779203943039,36.52,76574.93,0.0,0.44739,0.00014,30.46964]
[1779203947672,36.53,76582.5,0.0,0.44846,0.00014,30.48339]
[1779203951050,36.53,76582.57,0.0,0.44847,0.00014,30.48352]
[1779203952308,36.53,76582.95,0.0,0.44852,0.00014,30.48421]
[1779203952464,36.53,76582.95,0.0,0.44852,0.00014,30.48421]
[1779203952494,36.53,76582.95,0.0,0.44852,0.00014,30.48421]
[1779203952569,36.53,76582.95,0.0,0.44852,0.00014,30.48421]
[1779203952720,36.53,76582.95,0.0,0.44852,0.00014,30.48421]
[1779203952748,36.53,76582.95,0.0,0.44852,0.00014,30.48421]
[1779203953714,36.53,76592.54,0.0,0.44987,0.00014,30.5013]
[1779203958749,36.53,76581.88,0.0,0.44837,0.00014,30.48233]
[1779203960973,36.53,76581.87,0.0,0.44837,0.00014,30.48232]
[1779203960977,36.53,76581.87,0.0,0.44837,0.00014,30.48232]
[1779203960982,36.53,76581.87,0.0,0.44837,0.00014,30.48232]
[1779203961063,36.53,76581.87,0.0,0.44837,0.00014,30.48232]
[1779203961077,36.53,76581.87,0.0,0.44837,0.00014,30.48232]
[1779203961770,36.53,76571.81,0.0,0.44696,0.00014,30.46399]
[1779203963214,36.53,76572.76,0.0,0.44709,0.00014,30.46573]
[1779203964100,36.53,76572.76,0.0,0.44709,0.00014,30.46573]
[1779203968651,36.53,76570.12,0.0,0.44672,0.00014,30.46084]
[1779203968704,36.53,76570.12,0.0,0.44672,0.00014,30.46084]
[1779203970551,36.53,76564.83,0.0,0.44597,0.00014,30.45099]
[1779203970926,36.53,76564.83,0.0,0.44597,0.00014,30.45099]
[1779203971246,36.53,76563.03,0.0,0.44572,0.00014,30.44761]
[1779203971261,36.53,76563.03,0.0,0.44572,0.00014,30.44761]
[1779203971328,36.53,76563.03,0.0,0.44572,0.00014,30.44761]
[1779203971841,36.52,76548.68,0.0,0.4437,0.00014,30.41739]
[1779203972450,36.52,76548.68,0.0,0.4437,0.00014,30.41739]
[1779203972460,36.52,76548.68,0.0,0.4437,0.00014,30.41739]
[1779203972740,36.52,76548.68,0.0,0.4437,0.00014,30.41739]
[1779203972868,36.52,76548.68,0.0,0.4437,0.00014,30.41739]
[1779203973063,36.52,76548.68,0.0,0.4437,0.00014,30.41739]
[1779203973128,36.52,76548.68,0.0,0.4437,0.00014,30.41739]
[1779203972938,36.52,76539.11,0.0,0.44235,0.00014,30.39876]
[1779203973395,36.52,76539.11,0.0,0.44235,0.00014,30.39876]
[1779203973475,36.52,76539.11,0.0,0.44235,0.00014,30.39876]
[1779203973494,36.52,76539.11,0.0,0.44235,0.00014,30.39876]
[1779203975474,36.53,76537.23,0.0,0.44209,0.00014,30.39507]
[1779203976018,36.53,76537.23,0.0,0.44209,0.00014,30.39507]
[1779203976198,36.53,76533.71,0.0,0.4416,0.00014,30.38811]
[1779203976241,36.53,76533.71,0.0,0.4416,0.00014,30.38811]
[1779203976252,36.53,76533.71,0.0,0.4416,0.00014,30.38811]
[1779203976289,36.53,76533.71,0.0,0.4416,0.00014,30.38811]
[1779203976876,36.53,76523.14,0.0,0.44012,0.00014,30.36694]
[1779203977224,36.53,76523.14,0.0,0.44012,0.00014,30.36694]
[1779203977259,36.53,76523.14,0.0,0.44012,0.00014,30.36694]
[1779203978315,36.53,76523.46,0.0,0.44016,0.00014,30.3676]
[1779203979341,36.53,76519.68,0.0,0.43963,0.00014,30.35995]
[1779203979344,36.53,76519.68,0.0,0.43963,0.00014,30.35995]
[1779203979497,36.53,76519.68,0.0,0.43963,0.00014,30.35995]
[1779203979828,36.53,76519.68,0.0,0.43963,0.00014,30.35995]
[1779203980357,36.53,76517.07,0.0,0.43927,0.00014,30.35464]
[1779203980905,36.53,76509.86,0.0,0.43826,0.00014,30.33981]
[1779203981279,36.53,76509.86,0.0,0.43826,0.00014,30.33981]
[1779203982614,36.53,76512.79,0.0,0.43867,0.00014,30.34589]
[1779203982935,36.53,76512.79,0.0,0.43867,0.00014,30.34589]
[1779203987111,36.53,76515.02,0.0,0.43899,0.00014,30.35057]
[1779203992579,36.54,76513.64,0.0,0.43881,0.00014,30.34786]
[1779203992989,36.54,76513.49,0.0,0.43879,0.00014,30.34757]
[1779203993908,36.54,76513.49,0.0,0.43879,0.00014,30.34757]
[1779203993962,36.54,76513.49,0.0,0.43879,0.00014,30.34757]
[1779203993990,36.54,76513.49,0.0,0.43879,0.00014,30.34757]
[1779203994894,36.54,76512.29,0.0,0.43862,0.00014,30.34512]
[1779203995839,36.54,76507.07,0.0,0.43789,0.00014,30.33432]
[1779203996040,36.54,76507.07,0.0,0.43789,0.00014,30.33432]
[1779203996758,36.54,76506.78,0.0,0.43786,0.00014,30.33374]
[1779203998525,36.54,76506.35,0.0,0.4378,0.00014,30.33289]
[1779203999857,36.55,76501.42,0.0,0.43711,0.00014,30.32259]
[1779203999913,36.55,76501.42,0.0,0.43711,0.00014,30.32259]
[1779204000044,36.55,76497.28,0.0,0.43653,0.00014,30.31385]
[1779204004034,36.54,76497.5,0.0,0.43656,0.00014,30.31426]
[1779204004694,36.54,76500.19,0.0,0.43693,0.00014,30.31992]
[1779204005066,36.54,76500.19,0.0,0.43693,0.00014,30.31992]
[1779204007444,36.54,76497.81,0.0,0.43659,0.00014,30.31485]
[1779204007698,36.54,76497.81,0.0,0.43659,0.00014,30.31485]
[1779204008122,36.54,76490.15,0.0,0.43552,0.00014,30.29851]
[1779204008199,36.54,76490.15,0.0,0.43552,0.00014,30.29851]
[1779204008299,36.54,76490.15,0.0,0.43552,0.00014,30.29851]
[1779204009088,36.54,76490.15,0.0,0.43552,0.00014,30.29851]
[1779204009111,36.54,76481.95,0.0,0.43437,0.00014,30.28077]
[1779204010262,36.54,76479.05,0.0,0.43396,0.00014,30.27442]
[1779204010417,36.54,76479.05,0.0,0.43396,0.00014,30.27442]
[1779204010419,36.54,76479.05,0.0,0.43396,0.00014,30.27442]
[1779204010485,36.54,76479.05,0.0,0.43396,0.00014,30.27442]
[1779204010498,36.54,76479.05,0.0,0.43396,0.00014,30.27442]
[1779204010615,36.54,76479.05,0.0,0.43396,0.00014,30.27442]
[1779204010804,36.54,76479.05,0.0,0.43396,0.00014,30.27442]
[1779204010819,36.54,76479.05,0.0,0.43396,0.00014,30.27442]
[1779204010889,36.54,76479.05,0.0,0.43396,0.00014,30.27442]
[1779204011116,36.54,76479.05,0.0,0.43396,0.00014,30.27442]
[1779204011130,36.54,76479.05,0.0,0.43396,0.00014,30.27442]
[1779204011129,36.54,76461.64,0.0,0.43153,0.00014,30.23577]
[1779204011434,36.54,76461.64,0.0,0.43153,0.00014,30.23577]
[1779204011603,36.54,76461.64,0.0,0.43153,0.00014,30.23577]
[1779204013770,36.54,76455.86,0.0,0.43072,0.00014,30.22275]
[1779204014250,36.54,76455.4,0.0,0.43066,0.00014,30.22171]
[1779204014807,36.54,76455.4,0.0,0.43066,0.00014,30.22171]
[1779204015013,36.54,76455.4,0.0,0.43066,0.00014,30.22171]
[1779204016468,36.54,76450.33,0.0,0.42995,0.00014,30.21014]
[1779204016496,36.54,76450.33,0.0,0.42995,0.00014,30.21014]
[1779204016522,36.54,76450.33,0.0,0.42995,0.00014,30.21014]
[1779204016541,36.54,76450.33,0.0,0.42995,0.00014,30.21014]
[1779204016572,36.54,76450.33,0.0,0.42995,0.00014,30.21014]
[1779204016610,36.54,76450.33,0.0,0.42995,0.00014,30.21014]
[1779204017645,36.54,76450.33,0.0,0.42995,0.00014,30.21015]
[1779204017705,36.54,76440.32,0.0,0.42855,0.00014,30.18702]
[1779204018235,36.54,76440.32,0.0,0.42855,0.00014,30.18702]
[1779204019151,36.54,76440.32,0.0,0.42855,0.00014,30.18702]
[1779204019154,36.54,76440.32,0.0,0.42855,0.00014,30.18702]
[1779204019159,36.54,76440.32,0.0,0.42855,0.00014,30.18702]
[1779204020327,36.54,76437.97,0.0,0.42822,0.00014,30.18156]
[1779204021344,36.54,76441.58,0.0,0.42873,0.00014,30.19001]
[1779204023192,36.54,76441.4,0.0,0.42871,0.00014,30.1896]
[1779204023290,36.54,76441.16,0.0,0.42867,0.00014,30.18904]
[1779204024252,36.54,76441.2,0.0,0.42868,0.00014,30.18915]
[1779204025048,36.54,76441.2,0.0,0.42868,0.00014,30.18915]
[1779204025352,36.54,76447.65,0.0,0.42958,0.00014,30.2041]
[1779204025699,36.54,76447.65,0.0,0.42958,0.00014,30.2041]
[1779204025721,36.54,76447.65,0.0,0.42958,0.00014,30.2041]
[1779204028321,36.54,76456.12,0.0,0.43077,0.00014,30.22348]
[1779204030208,36.54,76456.09,0.0,0.43077,0.00014,30.22342]
[1779204030711,36.54,76459.4,0.0,0.43123,0.00014,30.23092]
[1779204032284,36.54,76461.5,0.0,0.43152,0.00014,30.23273]
[1779204032315,36.54,76461.5,0.0,0.43152,0.00014,30.23273]
[1779204032988,36.54,76461.5,0.0,0.43152,0.00014,30.23273]
[1779204034961,36.55,76459.4,0.0,0.43122,0.00014,30.22802]
[1779204034976,36.55,76459.4,0.0,0.43122,0.00014,30.22802]
[1779204036095,36.55,76460.79,0.0,0.43142,0.00014,30.23118]
[1779204036312,36.55,76469.62,0.0,0.43266,0.00014,30.25094]
[1779204039933,36.55,76469.65,0.0,0.43266,0.00014,30.25105]
[1779204043733,36.55,76467.02,0.0,0.4323,0.00014,30.2453]
[1779204045328,36.55,76468.71,0.0,0.43254,0.00014,30.2491]
[1779204045451,36.55,76468.71,0.0,0.43254,0.00014,30.2491]
[1779204046382,36.55,76479.91,0.0,0.43411,0.00014,30.27378]
[1779204051250,36.55,76480.23,0.0,0.43415,0.00014,30.27441]
[1779204051379,36.55,76480.84,0.0,0.43423,0.00014,30.27572]
[1779204051579,36.55,76480.84,0.0,0.43423,0.00014,30.27572]
[1779204051747,36.55,76480.84,0.0,0.43423,0.00014,30.27572]
[1779204052069,36.55,76480.84,0.0,0.43423,0.00014,30.27572]
[1779204052201,36.55,76480.84,0.0,0.43423,0.00014,30.27572]
[1779204052403,36.55,76477.89,0.0,0.43382,0.00014,30.26926]
[1779204052433,36.55,76477.89,0.0,0.43382,0.00014,30.26926]
[1779204052476,36.55,76466.14,0.0,0.43217,0.00014,30.24325]
[1779204053328,36.55,76466.14,0.0,0.43217,0.00014,30.24325]
[1779204055307,36.55,76464.54,0.0,0.43195,0.00014,30.23968]
[1779204055390,36.55,76464.54,0.0,0.43195,0.00014,30.23968]
[1779204056235,36.55,76462.3,0.0,0.43164,0.00014,30.23467]
[1779204057595,36.55,76459.35,0.0,0.43123,0.00014,30.22804]
[1779204063502,36.55,76456.67,0.0,0.43085,0.00014,30.22202]
[1779204066225,36.55,76456.41,0.0,0.43082,0.00014,30.22143]
[1779204066314,36.55,76457.41,0.0,0.43096,0.00014,30.22371]
[1779204066402,36.55,76457.41,0.0,0.43096,0.00014,30.22371]
[1779204067329,36.55,76462.01,0.0,0.4316,0.00014,30.2341]
[1779204067410,36.55,76462.01,0.0,0.4316,0.00014,30.2341]
[1779204067530,36.55,76470.13,0.0,0.43274,0.00014,30.25223]
[1779204070850,36.55,76473.51,0.0,0.43321,0.00014,30.25968]
[1779204075200,36.55,76478.65,0.0,0.43392,0.00014,30.2709]
[1779204076897,36.55,76488.51,0.0,0.4353,0.00014,30.29224]
[1779204078831,36.55,76486.92,0.0,0.43507,0.00014,30.28876]
[1779204078898,36.55,76486.92,0.0,0.43507,0.00014,30.28876]
[1779204084649,36.54,76487.94,0.0,0.4352,0.00014,30.29079]
[1779204089684,36.53,76489.1,0.0,0.43535,0.00014,30.29316]
[1779204090835,36.53,76489.1,0.0,0.43535,0.00014,30.29316]
[1779204097131,36.53,76497.04,0.0,0.43645,0.00014,30.30701]
[1779204098338,36.53,76496.85,0.0,0.43642,0.00014,30.30656]
[1779204101031,36.53,76493.64,0.0,0.43596,0.00014,30.29972]
[1779204104336,36.52,76490.82,0.0,0.43556,0.00014,30.29358]
[1779204104544,36.52,76490.82,0.0,0.43556,0.00014,30.29358]
[1779204104860,36.52,76490.82,0.0,0.43556,0.00014,30.29358]
[1779204107311,36.52,76491.33,0.0,0.43563,0.00014,30.2946]
[1779204107773,36.52,76491.33,0.0,0.43563,0.00014,30.2946]
[1779204110085,36.52,76483.1,0.0,0.43447,0.00014,30.27679]
[1779204110851,36.52,76484.02,0.0,0.4346,0.00014,30.27877]
[1779204111312,36.52,76483.14,0.0,0.43447,0.00014,30.27683]
[1779204112645,36.51,76483.45,0.0,0.43451,0.00014,30.27748]
[1779204112861,36.51,76483.45,0.0,0.43451,0.00014,30.27748]
[1779204113852,36.51,76468.0,0.0,0.43235,0.00014,30.24341]
[1779204114666,36.51,76468.0,0.0,0.43235,0.00014,30.24341]
[1779204115999,36.51,76467.99,0.0,0.43234,0.00014,30.24338]
[1779204118328,36.51,76464.48,0.0,0.43185,0.00014,30.23551]
[1779204119306,36.51,76464.6,0.0,0.43187,0.00014,30.2358]
[1779204121001,36.51,76464.32,0.0,0.43183,0.00014,30.23519]
[1779204121012,36.51,76464.32,0.0,0.43183,0.00014,30.23519]
[1779204122915,36.51,76474.39,0.0,0.43324,0.00014,30.2576]
[1779204123329,36.51,76474.39,0.0,0.43324,0.00014,30.2576]
[1779204123353,36.51,76474.39,0.0,0.43324,0.00014,30.2576]
[1779204124511,36.51,76481.0,0.0,0.43417,0.00014,30.2721]
[1779204126910,36.51,76475.29,0.0,0.43336,0.00014,30.25954]
[1779204131977,36.51,76482.67,0.0,0.43439,0.00014,30.27561]
[1779204133639,36.51,76482.3,0.0,0.43434,0.00014,30.27478]
[1779204134274,36.51,76482.3,0.0,0.43434,0.00014,30.27478]
[1779204134470,36.51,76482.34,0.0,0.43434,0.00014,30.27485]
[1779204134590,36.51,76482.34,0.0,0.43434,0.00014,30.27485]
[1779204135066,36.51,76482.34,0.0,0.43434,0.00014,30.27485]
[1779204135429,36.51,76486.89,0.0,0.43498,0.00014,30.2847]
[1779204135749,36.51,76486.89,0.0,0.43498,0.00014,30.2847]
[1779204136009,36.51,76494.07,0.0,0.43598,0.00014,30.3001]
[1779204137061,36.51,76494.07,0.0,0.43598,0.00014,30.3001]
[1779204142958,36.5,76496.5,0.0,0.43631,0.00014,30.30514]
[1779204143754,36.5,76491.91,0.0,0.43567,0.00014,30.29533]
[1779204144084,36.5,76491.91,0.0,0.43567,0.00014,30.29533]
[1779204147462,36.5,76487.81,0.0,0.43508,0.00014,30.28642]
[1779204150029,36.49,76479.31,0.0,0.43389,0.00014,30.26789]
[1779204150082,36.49,76479.31,0.0,0.43389,0.00014,30.26789]
[1779204150922,36.49,76477.18,0.0,0.43359,0.00014,30.2632]
[1779204155426,36.49,76474.39,0.0,0.43319,0.00014,30.25405]
[1779204157295,36.49,76473.42,0.0,0.43305,0.00014,30.25189]
[1779204157656,36.49,76472.38,0.0,0.4329,0.00014,30.24958]
[1779204157680,36.49,76472.38,0.0,0.4329,0.00014,30.24958]
[1779204161461,36.49,76468.61,0.0,0.43237,0.00014,30.24117]
[1779204161581,36.49,76468.61,0.0,0.43237,0.00014,30.24117]
[1779204161592,36.49,76468.61,0.0,0.43237,0.00014,30.24117]
[1779204161661,36.49,76468.61,0.0,0.43237,0.00014,30.24117]
[1779204161808,36.49,76468.61,0.0,0.43237,0.00014,30.24117]
[1779204162327,36.49,76468.61,0.0,0.43237,0.00014,30.24117]
[1779204162190,36.49,76447.37,0.0,0.4294,0.00014,30.19294]
[1779204162512,36.49,76447.37,0.0,0.4294,0.00014,30.19294]
[1779204162524,36.49,76447.37,0.0,0.4294,0.00014,30.19294]
[1779204162605,36.49,76447.37,0.0,0.4294,0.00014,30.19294]
[1779204162934,36.49,76447.37,0.0,0.4294,0.00014,30.19294]
[1779204163197,36.49,76438.55,0.0,0.42817,0.00014,30.17244]
[1779204163648,36.49,76438.55,0.0,0.42817,0.00014,30.17244]
[1779204168028,36.49,76439.29,0.0,0.42827,0.00014,30.17426]
[1779204168296,36.49,76439.29,0.0,0.42827,0.00014,30.17426]
[1779204169505,36.49,76439.39,0.0,0.42829,0.00014,30.17453]
[1779204170778,36.49,76440.14,0.0,0.4284,0.00014,30.1763]
[1779204172465,36.5,76438.87,0.0,0.42822,0.00014,30.17337]
[1779204174086,36.5,76438.83,0.0,0.42822,0.00014,30.1733]
[1779204174429,36.5,76439.74,0.0,0.42835,0.00014,30.17545]
[1779204174507,36.5,76439.74,0.0,0.42835,0.00014,30.17545]
[1779204180343,36.5,76445.3,0.0,0.42913,0.00014,30.18847]
[1779204180422,36.5,76445.3,0.0,0.42913,0.00014,30.18847]
[1779204181518,36.5,76443.91,0.0,0.42894,0.00014,30.18527]
[1779204184120,36.5,76444.21,0.0,0.42898,0.00014,30.18599]
[1779204184169,36.5,76444.21,0.0,0.42898,0.00014,30.18599]
[1779204184378,36.5,76444.21,0.0,0.42898,0.00014,30.18601]
[1779204184766,36.5,76444.21,0.0,0.42898,0.00014,30.18601]
[1779204184783,36.5,76444.21,0.0,0.42898,0.00014,30.18601]
[1779204187868,36.5,76434.75,0.0,0.42766,0.00014,30.16394]
[1779204187925,36.5,76434.75,0.0,0.42766,0.00014,30.16394]
[1779204192646,36.51,76438.96,0.0,0.42826,0.00014,30.17393]
[1779204192748,36.51,76438.96,0.0,0.42826,0.00014,30.17393]
[1779204196549,36.51,76446.4,0.0,0.42931,0.00014,30.1913]
[1779204202709,36.51,76442.86,0.0,0.42882,0.00014,30.18317]
[1779204204236,36.51,76442.9,0.0,0.42882,0.00014,30.1833]
[1779204204358,36.51,76442.9,0.0,0.42882,0.00014,30.1833]
[1779204204561,36.51,76441.87,0.0,0.42868,0.00014,30.18092]
[1779204204592,36.51,76441.87,0.0,0.42868,0.00014,30.18092]
[1779204204680,36.51,76441.87,0.0,0.42868,0.00014,30.18092]
[1779204204781,36.51,76441.87,0.0,0.42868,0.00014,30.18092]
[1779204204931,36.51,76441.87,0.0,0.42868,0.00014,30.18092]
[1779204205168,36.51,76441.87,0.0,0.42868,0.00014,30.18092]
[1779204205221,36.51,76441.87,0.0,0.42868,0.00014,30.18092]
[1779204205245,36.51,76441.87,0.0,0.42868,0.00014,30.18092]
[1779204205529,36.51,76435.62,0.0,0.42781,0.00014,30.16632]
[1779204205662,36.51,76435.62,0.0,0.42781,0.00014,30.16632]
[1779204205860,36.51,76435.62,0.0,0.42781,0.00014,30.16632]
[1779204205958,36.51,76435.62,0.0,0.42781,0.00014,30.16632]
[1779204206180,36.51,76420.21,0.0,0.42566,0.00014,30.12969]
[1779204207736,36.52,76419.79,0.0,0.4256,0.00014,30.12872]
[1779204207747,36.52,76419.79,0.0,0.4256,0.00014,30.12872]
[1779204209540,36.52,76428.45,0.0,0.42682,0.00014,30.14951]
[1779204211518,36.52,76429.32,0.0,0.42694,0.00014,30.15161]
[1779204217654,36.53,76430.94,0.0,0.42717,0.00014,30.15272]
[1779204221174,36.53,76435.13,0.0,0.42776,0.00014,30.16265]
[1779204226716,36.53,76428.87,0.0,0.4269,0.00014,30.14805]
[1779204231626,36.54,76431.14,0.0,0.42723,0.00014,30.15354]
[1779204233507,36.53,76430.31,0.0,0.42711,0.00014,30.15153]
[1779204233558,36.53,76430.31,0.0,0.42711,0.00014,30.15153]
[1779204234104,36.53,76430.31,0.0,0.42711,0.00014,30.15153]
[1779204235905,36.54,76436.97,0.0,0.42804,0.00014,30.16727]
[1779204239630,36.54,76431.39,0.0,0.42727,0.00014,30.15423]
[1779204240095,36.54,76431.39,0.0,0.42727,0.00014,30.15423]
[1779204240334,36.54,76431.39,0.0,0.42727,0.00014,30.15423]
[1779204240413,36.54,76431.39,0.0,0.42727,0.00014,30.15423]
[1779204240829,36.54,76429.31,0.0,0.42698,0.00014,30.14933]
[1779204241016,36.54,76429.31,0.0,0.42698,0.00014,30.14933]
[1779204241118,36.54,76419.21,0.0,0.42557,0.00014,30.12524]
[1779204242747,36.54,76414.13,0.0,0.42487,0.00014,30.113]
[1779204242871,36.54,76414.13,0.0,0.42487,0.00014,30.113]
[1779204242971,36.54,76415.02,0.0,0.42499,0.00014,30.1152]
[1779204243667,36.54,76415.02,0.0,0.42499,0.00014,30.1152]
[1779204243945,36.54,76415.02,0.0,0.42499,0.00014,30.1152]
[1779204243946,36.54,76419.11,0.0,0.42557,0.00014,30.12511]
[1779204245850,36.55,76430.4,0.0,0.42715,0.00014,30.15212]
[1779204247573,36.55,76430.32,0.0,0.42714,0.00014,30.15196]
[1779204247594,36.55,76430.32,0.0,0.42714,0.00014,30.15196]
[1779204247702,36.55,76430.32,0.0,0.42714,0.00014,30.15196]
[1779204247753,36.55,76430.32,0.0,0.42714,0.00014,30.15196]
[1779204249059,36.55,76431.87,0.0,0.42736,0.00014,30.15565]
[1779204249311,36.55,76431.87,0.0,0.42736,0.00014,30.15565]
[1779204250810,36.55,76434.64,0.0,0.42775,0.00014,30.16222]
[1779204255920,36.55,76432.66,0.0,0.42748,0.00014,30.1577]
[1779204258939,36.55,76432.95,0.0,0.42752,0.00014,30.15843]
[1779204262181,36.56,76436.11,0.0,0.42797,0.00014,30.16592]
[1779204262834,36.56,76435.09,0.0,0.42783,0.00014,30.16354]
[1779204263694,36.56,76434.99,0.0,0.42782,0.00014,30.16333]
[1779204266532,36.56,76433.17,0.0,0.42757,0.00014,30.15911]
[1779204267579,36.56,76433.0,0.0,0.42754,0.00014,30.15873]
[1779204267802,36.56,76433.0,0.0,0.42754,0.00014,30.15873]
[1779204267850,36.56,76433.0,0.0,0.42754,0.00014,30.15873]
[1779204268049,36.56,76433.0,0.0,0.42754,0.00014,30.15873]
[1779204268352,36.56,76430.41,0.0,0.42718,0.00014,30.15264]
[1779204269011,36.56,76420.57,0.0,0.42581,0.00014,30.12922]
[1779204269784,36.56,76420.57,0.0,0.42581,0.00014,30.12922]
[1779204270283,36.56,76420.57,0.0,0.42581,0.00014,30.12922]
[1779204271083,36.56,76413.76,0.0,0.42486,0.00014,30.11283]
[1779204271884,36.56,76409.73,0.0,0.42429,0.00014,30.10007]
[1779204271885,36.56,76409.73,0.0,0.42429,0.00014,30.10007]
[1779204271891,36.56,76409.73,0.0,0.42429,0.00014,30.10007]
[1779204272032,36.56,76407.78,0.0,0.42402,0.00014,30.09534]
[1779204272639,36.56,76407.78,0.0,0.42402,0.00014,30.09534]
[1779204274146,36.56,76405.17,0.0,0.42366,0.00014,30.08898]
[1779204277295,36.57,76404.83,0.0,0.42362,0.00014,30.08821]
[1779204277346,36.57,76404.83,0.0,0.42362,0.00014,30.08821]
[1779204277464,36.56,76407.58,0.0,0.424,0.00014,30.09492]
[1779204277617,36.56,76407.58,0.0,0.424,0.00014,30.09492]
[1779204277696,36.56,76407.58,0.0,0.424,0.00014,30.09492]
[1779204277719,36.56,76407.58,0.0,0.424,0.00014,30.09492]
[1779204278151,36.56,76407.58,0.0,0.424,0.00014,30.09492]
[1779204280771,36.56,76404.74,0.0,0.4236,0.00014,30.0879]
[1779204281923,36.56,76404.59,0.0,0.42358,0.00014,30.0875]
[1779204287137,36.57,76404.53,0.0,0.42358,0.00014,30.08747]
[1779204290345,36.57,76402.27,0.0,0.42327,0.00014,30.08195]
[1779204292832,36.57,76401.42,0.0,0.42315,0.00014,30.07985]
[1779204293376,36.57,76401.42,0.0,0.42315,0.00014,30.07985]
[1779204293702,36.57,76395.13,0.0,0.42227,0.00014,30.06427]
[1779204294185,36.57,76386.53,0.0,0.42107,0.00014,30.04271]
[1779204295306,36.57,76386.53,0.0,0.42107,0.00014,30.04271]
[1779204295438,36.57,76386.53,0.0,0.42107,0.00014,30.04271]
[1779204295450,36.57,76386.53,0.0,0.42107,0.00014,30.04271]
[1779204295523,36.57,76383.99,0.0,0.42072,0.00014,30.03628]
[1779204297175,36.57,76380.16,0.0,0.42019,0.00014,30.02654]
[1779204298425,36.57,76379.01,0.0,0.42003,0.00014,30.0236]
[1779204298536,36.57,76378.69,0.0,0.41998,0.00014,30.02277]
[1779204298626,36.57,76378.69,0.0,0.41998,0.00014,30.02277]
[1779204301347,36.57,76376.18,0.0,0.41963,0.00014,30.01633]
[1779204301662,36.57,76374.95,0.0,0.41946,0.00014,30.01317]
[1779204301867,36.57,76374.95,0.0,0.41946,0.00014,30.01317]
[1779204301895,36.57,76374.95,0.0,0.41946,0.00014,30.01317]
[1779204301899,36.57,76374.95,0.0,0.41946,0.00014,30.01317]
[1779204301913,36.57,76374.95,0.0,0.41946,0.00014,30.01317]
[1779204302533,36.57,76377.62,0.0,0.41983,0.00014,30.02]
[1779204303251,36.57,76385.34,0.0,0.4209,0.00014,30.03961]
[1779204303495,36.57,76385.34,0.0,0.4209,0.00014,30.03961]
[1779204304418,36.57,76385.34,0.0,0.4209,0.00014,30.03961]
[1779204304916,36.56,76389.89,0.0,0.42154,0.00014,30.05107]
[1779204305330,36.56,76389.89,0.0,0.42154,0.00014,30.05107]
[1779204305408,36.56,76389.89,0.0,0.42154,0.00014,30.05107]
[1779204309802,36.57,76396.07,0.0,0.4224,0.00014,30.06655]
[1779204310254,36.57,76396.07,0.0,0.4224,0.00014,30.06655]
[1779204313830,36.57,76392.99,0.0,0.42197,0.00014,30.0589]
[1779204316218,36.57,76397.04,0.0,0.42254,0.00014,30.06901]
[1779204316935,36.57,76397.84,0.0,0.42265,0.00014,30.071]
[1779204317256,36.57,76397.84,0.0,0.42265,0.00014,30.071]
[1779204317780,36.57,76400.79,0.0,0.42306,0.00014,30.07832]
[1779204319223,36.57,76402.63,0.0,0.42332,0.00014,30.08283]
[1779204319307,36.57,76402.63,0.0,0.42332,0.00014,30.08283]
[1779204320458,36.57,76406.05,0.0,0.42379,0.00014,30.0912]
[1779204320605,36.56,76408.62,0.0,0.42415,0.00014,30.09746]
[1779204320962,36.56,76408.62,0.0,0.42415,0.00014,30.09746]
[1779204321639,36.56,76410.67,0.0,0.42443,0.00014,30.10242]
[1779204321649,36.56,76410.67,0.0,0.42443,0.00014,30.10242]
[1779204321974,36.56,76410.67,0.0,0.42443,0.00014,30.10242]
[1779204322282,36.56,76410.67,0.0,0.42443,0.00014,30.10242]
[1779204322383,36.56,76418.26,0.0,0.42548,0.00014,30.12076]
[1779204322692,36.56,76418.26,0.0,0.42548,0.00014,30.12076]
[1779204322865,36.56,76418.26,0.0,0.42548,0.00014,30.12076]
[1779204322908,36.56,76418.26,0.0,0.42548,0.00014,30.12076]
[1779204323002,36.56,76418.26,0.0,0.42548,0.00014,30.12076]
[1779204323390,36.56,76420.91,0.0,0.42585,0.00014,30.12712]
[1779204323803,36.56,76420.91,0.0,0.42585,0.00014,30.12712]
[1779204325646,36.56,76424.84,0.0,0.42641,0.00014,30.13657]
[1779204326086,36.56,76424.84,0.0,0.42641,0.00014,30.13657]
[1779204330569,36.57,76425.37,0.0,0.42649,0.00014,30.13798]
[1779204332201,36.57,76425.39,0.0,0.42649,0.00014,30.1351]
[1779204332207,36.57,76425.39,0.0,0.42649,0.00014,30.1351]
[1779204333995,36.57,76426.31,0.0,0.42662,0.00014,30.13735]
[1779204334469,36.57,76426.67,0.0,0.42667,0.00014,30.13823]
[1779204339505,36.57,76430.08,0.0,0.42715,0.00014,30.14641]
[1779204340024,36.57,76430.08,0.0,0.42715,0.00014,30.14641]
[1779204340179,36.57,76430.08,0.0,0.42715,0.00014,30.14641]
[1779204340201,36.57,76430.08,0.0,0.42715,0.00014,30.14641]
[1779204340374,36.57,76430.08,0.0,0.42715,0.00014,30.14641]
[1779204340512,36.57,76433.1,0.0,0.42758,0.00014,30.15355]
[1779204340623,36.57,76433.1,0.0,0.42758,0.00014,30.15355]
[1779204341690,36.58,76435.08,0.0,0.42785,0.00014,30.15823]
[1779204341705,36.58,76435.08,0.0,0.42785,0.00014,30.15823]
[1779204341729,36.58,76435.08,0.0,0.42785,0.00014,30.15823]
[1779204345914,36.58,76434.5,0.0,0.42778,0.00014,30.15692]
[1779204345937,36.58,76434.5,0.0,0.42778,0.00014,30.15692]
[1779204346151,36.58,76434.5,0.0,0.42778,0.00014,30.15692]
[1779204346272,36.58,76434.5,0.0,0.42778,0.00014,30.15692]
[1779204346507,36.58,76434.5,0.0,0.42778,0.00014,30.15692]
[1779204346498,36.58,76433.04,0.0,0.42758,0.00014,30.15353]
[1779204347116,36.58,76433.04,0.0,0.42758,0.00014,30.15353]
[1779204347151,36.58,76433.04,0.0,0.42758,0.00014,30.15353]
[1779204347318,36.58,76433.04,0.0,0.42758,0.00014,30.15353]
[1779204347415,36.58,76433.04,0.0,0.42758,0.00014,30.15353]
[1779204347487,36.58,76433.04,0.0,0.42758,0.00014,30.15353]
[1779204347458,36.58,76414.59,0.0,0.425,0.00014,30.10951]
[1779204348140,36.58,76414.59,0.0,0.425,0.00014,30.10951]
[1779204348353,36.58,76414.59,0.0,0.425,0.00014,30.10951]
[1779204348367,36.58,76414.59,0.0,0.425,0.00014,30.10951]
[1779204348450,36.58,76405.74,0.0,0.42377,0.00014,30.0879]
[1779204348556,36.58,76405.74,0.0,0.42377,0.00014,30.0879]
[1779204348569,36.58,76405.74,0.0,0.42377,0.00014,30.0879]
[1779204349187,36.58,76405.74,0.0,0.42377,0.00014,30.0879]
[1779204349720,36.58,76406.12,0.0,0.42382,0.00014,30.0888]
[1779204349723,36.58,76406.12,0.0,0.42382,0.00014,30.0888]
[1779204349821,36.58,76405.49,0.0,0.42373,0.00014,30.08725]
[1779204351677,36.58,76405.41,0.0,0.42372,0.00014,30.08705]
[1779204351767,36.58,76405.41,0.0,0.42372,0.00014,30.08705]
[1779204352151,36.58,76405.41,0.0,0.42372,0.00014,30.08705]
[1779204352159,36.58,76405.41,0.0,0.42372,0.00014,30.08705]
[1779204352356,36.58,76405.41,0.0,0.42372,0.00014,30.08705]
[1779204352398,36.58,76405.41,0.0,0.42372,0.00014,30.08705]
[1779204352492,36.58,76406.07,0.0,0.42381,0.00014,30.08867]
[1779204352627,36.58,76406.07,0.0,0.42381,0.00014,30.08867]
[1779204352718,36.58,76406.07,0.0,0.42381,0.00014,30.08867]
[1779204352726,36.58,76406.07,0.0,0.42381,0.00014,30.08867]
[1779204352779,36.58,76406.07,0.0,0.42381,0.00014,30.08867]
[1779204353068,36.58,76406.07,0.0,0.42381,0.00014,30.08867]
[1779204353426,36.58,76406.07,0.0,0.42381,0.00014,30.08867]
[1779204353464,36.57,76371.27,0.0,0.41896,0.00014,30.00112]
[1779204353825,36.57,76371.27,0.0,0.41896,0.00014,30.00112]
[1779204354202,36.57,76371.27,0.0,0.41896,0.00014,30.00112]
[1779204354326,36.57,76371.27,0.0,0.41896,0.00014,30.00112]
[1779204354408,36.57,76371.27,0.0,0.41896,0.00014,30.00112]
[1779204354528,36.57,76371.27,0.0,0.41896,0.00014,30.00112]
[1779204354493,36.57,76367.34,0.0,0.41841,0.00014,29.99095]
[1779204354794,36.57,76367.34,0.0,0.41841,0.00014,29.99095]
[1779204355906,36.57,76365.17,0.0,0.41811,0.00014,29.98531]
[1779204355912,36.57,76365.17,0.0,0.41811,0.00014,29.98531]
[1779204356703,36.57,76365.56,0.0,0.41817,0.00014,29.98632]
[1779204356743,36.57,76365.56,0.0,0.41817,0.00014,29.98632]
[1779204356780,36.57,76365.56,0.0,0.41817,0.00014,29.98632]
[1779204356872,36.57,76365.56,0.0,0.41817,0.00014,29.98632]
[1779204356952,36.57,76365.56,0.0,0.41817,0.00014,29.98632]
[1779204356966,36.57,76365.56,0.0,0.41817,0.00014,29.98632]
[1779204358370,36.57,76363.16,0.0,0.41783,0.00014,29.98007]
[1779204358448,36.57,76363.16,0.0,0.41783,0.00014,29.98007]
[1779204358527,36.57,76363.16,0.0,0.41783,0.00014,29.98007]
[1779204358519,36.57,76352.99,0.0,0.41642,0.00014,29.95337]
[1779204358565,36.57,76352.99,0.0,0.41642,0.00014,29.95337]
[1779204358748,36.57,76352.99,0.0,0.41642,0.00014,29.95337]
[1779204358918,36.57,76352.99,0.0,0.41642,0.00014,29.95337]
[1779204358992,36.57,76352.99,0.0,0.41642,0.00014,29.95337]
[1779204359072,36.57,76352.99,0.0,0.41642,0.00014,29.95337]
[1779204359374,36.57,76352.99,0.0,0.41642,0.00014,29.95337]
[1779204359515,36.57,76352.99,0.0,0.41642,0.00014,29.95337]
[1779204359655,36.57,76352.42,0.0,0.41634,0.00014,29.95187]
[1779204359718,36.57,76352.42,0.0,0.41634,0.00014,29.95187]
[1779204359768,36.57,76352.42,0.0,0.41634,0.00014,29.95187]
[1779204360395,36.57,76352.42,0.0,0.41634,0.00014,29.95187]
[1779204360547,36.57,76354.23,0.0,0.41659,0.00014,29.95667]
[1779204361274,36.57,76354.23,0.0,0.41659,0.00014,29.95667]
[1779204361323,36.57,76354.23,0.0,0.41659,0.00014,29.95667]
[1779204361459,36.57,76354.23,0.0,0.41659,0.00014,29.95667]
[1779204361664,36.58,76361.15,0.0,0.41755,0.00014,29.97485]
[1779204362651,36.58,76363.25,0.0,0.41785,0.00014,29.98034]
[1779204362789,36.58,76363.25,0.0,0.41785,0.00014,29.98034]
[1779204362804,36.58,76363.25,0.0,0.41785,0.00014,29.98034]
[1779204362898,36.58,76363.25,0.0,0.41785,0.00014,29.98034]
[1779204363020,36.58,76363.25,0.0,0.41785,0.00014,29.98034]
[1779204363106,36.58,76363.25,0.0,0.41785,0.00014,29.98034]
[1779204363131,36.58,76363.25,0.0,0.41785,0.00014,29.98034]
[1779204363290,36.58,76363.25,0.0,0.41785,0.00014,29.98034]
[1779204363503,36.58,76363.25,0.0,0.41785,0.00014,29.98034]
[1779204363729,36.58,76365.19,0.0,0.41812,0.00014,29.98539]
[1779204364608,36.57,76362.45,0.0,0.41773,0.00014,29.97825]
[1779204364688,36.57,76362.45,0.0,0.41773,0.00014,29.97825]
[1779204364701,36.57,76362.45,0.0,0.41773,0.00014,29.97825]
[1779204364705,36.57,76362.45,0.0,0.41773,0.00014,29.97825]
[1779204365395,36.57,76362.45,0.0,0.41773,0.00014,29.97825]
[1779204365749,36.57,76357.15,0.0,0.417,0.00014,29.96436]
[1779204365847,36.57,76357.15,0.0,0.417,0.00014,29.96436]
[1779204367310,36.58,76356.64,0.0,0.41693,0.00014,29.96303]
[1779204367767,36.58,76353.65,0.0,0.41651,0.00014,29.95516]
[1779204367819,36.58,76353.65,0.0,0.41651,0.00014,29.95516]
[1779204367992,36.58,76353.65,0.0,0.41651,0.00014,29.95516]
[1779204368050,36.58,76353.65,0.0,0.41651,0.00014,29.95516]
[1779204368078,36.58,76353.65,0.0,0.41651,0.00014,29.95516]
[1779204368106,36.58,76353.65,0.0,0.41651,0.00014,29.95516]
[1779204368792,36.58,76352.8,0.0,0.4164,0.00014,29.95292]
[1779204369124,36.58,76352.8,0.0,0.4164,0.00014,29.95292]
[1779204369396,36.58,76352.8,0.0,0.4164,0.00014,29.95292]
[1779204369432,36.58,76352.8,0.0,0.4164,0.00014,29.95292]
[1779204369434,36.58,76352.8,0.0,0.4164,0.00014,29.95292]
[1779204369577,36.58,76351.95,0.0,0.41628,0.00014,29.95069]
[1779204369758,36.58,76351.95,0.0,0.41628,0.00014,29.95069]
[1779204369821,36.58,76351.95,0.0,0.41628,0.00014,29.95069]
[1779204370366,36.58,76351.95,0.0,0.41628,0.00014,29.95069]
[1779204370533,36.58,76351.95,0.0,0.41628,0.00014,29.95069]
[1779204370726,36.58,76351.05,0.0,0.41615,0.00014,29.94832]
[1779204374499,36.58,76350.05,0.0,0.41602,0.00014,29.94571]
[1779204375957,36.58,76356.8,0.0,0.41696,0.00014,29.96357]
[1779204375963,36.58,76356.8,0.0,0.41696,0.00014,29.96357]
[1779204377985,36.58,76361.3,0.0,0.41758,0.00014,29.97538]
[1779204379827,36.58,76360.6,0.0,0.41749,0.00014,29.97356]
[1779204381733,36.58,76362.8,0.0,0.41779,0.00014,29.97931]
[1779204384647,36.58,76364.4,0.0,0.41802,0.00014,29.98348]
[1779204384654,36.58,76364.4,0.0,0.41802,0.00014,29.98348]
[1779204384670,36.58,76364.4,0.0,0.41802,0.00014,29.98348]
[1779204384792,36.58,76364.4,0.0,0.41802,0.00014,29.98348]
[1779204384795,36.58,76364.4,0.0,0.41802,0.00014,29.98348]
[1779204386673,36.58,76363.06,0.0,0.41783,0.00014,29.97998]
[1779204387856,36.58,76365.92,0.0,0.41823,0.00014,29.98743]
[1779204389010,36.58,76366.71,0.0,0.41834,0.00014,29.98947]
[1779204389333,36.58,76366.71,0.0,0.41834,0.00014,29.98947]
[1779204389352,36.58,76366.71,0.0,0.41834,0.00014,29.98947]
[1779204389371,36.58,76366.71,0.0,0.41834,0.00014,29.98947]
[1779204391872,36.58,76377.86,0.0,0.41988,0.00014,30.01517]
[1779204393019,36.58,76377.86,0.0,0.41988,0.00014,30.01517]
[1779204393761,36.58,76376.56,0.0,0.41969,0.00014,30.01183]
[1779204396676,36.58,76374.55,0.0,0.41941,0.00014,30.00664]
[1779204396685,36.58,76374.55,0.0,0.41941,0.00014,30.00664]
[1779204397817,36.58,76371.82,0.0,0.41903,0.00014,29.99961]
[1779204397908,36.58,76371.82,0.0,0.41903,0.00014,29.99961]
[1779204398014,36.58,76371.82,0.0,0.41903,0.00014,29.99961]
[1779204398369,36.58,76371.82,0.0,0.41903,0.00014,29.99961]
[1779204398929,36.58,76366.79,0.0,0.41833,0.00014,29.9866]
[1779204399836,36.58,76362.86,0.0,0.41778,0.00014,29.97637]
[1779204399907,36.58,76362.86,0.0,0.41778,0.00014,29.97637]
[1779204401947,36.58,76372.38,0.0,0.41911,0.00014,30.00103]
[1779204406428,36.57,76369.41,0.0,0.41869,0.00014,29.99334]
[1779204408248,36.57,76370.48,0.0,0.41884,0.00014,29.99609]
[1779204408252,36.57,76370.48,0.0,0.41884,0.00014,29.99609]
[1779204408354,36.57,76370.48,0.0,0.41884,0.00014,29.99609]
[1779204408997,36.57,76380.19,0.0,0.42019,0.00014,30.02096]
[1779204410730,36.57,76380.64,0.0,0.42025,0.00014,30.0221]
[1779204410776,36.57,76380.64,0.0,0.42025,0.00014,30.0221]
[1779204410792,36.57,76380.64,0.0,0.42025,0.00014,30.0221]
[1779204410833,36.57,76380.64,0.0,0.42025,0.00014,30.0221]
[1779204412021,36.57,76377.37,0.0,0.4198,0.00014,30.01376]
[1779204414303,36.57,76368.54,0.0,0.41857,0.00014,29.99102]
[1779204414336,36.57,76368.54,0.0,0.41857,0.00014,29.99102]
[1779204414449,36.57,76368.54,0.0,0.41857,0.00014,29.99102]
[1779204414456,36.57,76368.54,0.0,0.41857,0.00014,29.99102]
[1779204415654,36.57,76365.1,0.0,0.41809,0.00014,29.98209]
[1779204416712,36.57,76364.01,0.0,0.41794,0.00014,29.97925]
[1779204416720,36.57,76364.01,0.0,0.41794,0.00014,29.97925]
[1779204420215,36.57,76369.64,0.0,0.41872,0.00014,29.99384]
[1779204420225,36.57,76369.64,0.0,0.41872,0.00014,29.99384]
[1779204422947,36.57,76376.45,0.0,0.41966,0.00014,30.01132]
[1779204423240,36.57,76376.45,0.0,0.41966,0.00014,30.01132]
[1779204429531,36.57,76383.25,0.0,0.42061,0.00014,30.02862]
[1779204433751,36.57,76382.17,0.0,0.42046,0.00014,30.02587]
[1779204435811,36.57,76381.37,0.0,0.42035,0.00014,30.02383]
[1779204435956,36.57,76381.37,0.0,0.42035,0.00014,30.02383]
[1779204436252,36.57,76381.37,0.0,0.42035,0.00014,30.02383]
[1779204436260,36.57,76381.37,0.0,0.42035,0.00014,30.02383]
[1779204436289,36.57,76381.37,0.0,0.42035,0.00014,30.02383]
[1779204436442,36.57,76373.0,0.0,0.41918,0.00014,30.00242]
[1779204437195,36.57,76365.22,0.0,0.4181,0.00014,29.98229]
[1779204437806,36.57,76365.22,0.0,0.4181,0.00014,29.98229]
[1779204438823,36.57,76365.25,0.0,0.4181,0.00014,29.98236]
[1779204438828,36.57,76365.25,0.0,0.4181,0.00014,29.98236]
[1779204439776,36.57,76365.74,0.0,0.41817,0.00014,29.98363]
[1779204440205,36.57,76365.74,0.0,0.41817,0.00014,29.98363]
[1779204440449,36.57,76365.74,0.0,0.41817,0.00014,29.98363]
[1779204446434,36.57,76362.15,0.0,0.41767,0.00014,29.97429]
[1779204446448,36.57,76362.15,0.0,0.41767,0.00014,29.97429]
[1779204450781,36.57,76371.06,0.0,0.41891,0.00014,29.9974]
[1779204451202,36.57,76371.06,0.0,0.41891,0.00014,29.9974]
[1779204458342,36.57,76381.91,0.0,0.42041,0.00014,30.02216]
[1779204463377,36.57,76383.71,0.0,0.42066,0.00014,30.02671]
[1779204465197,36.57,76383.96,0.0,0.42069,0.00014,30.02734]
[1779204466192,36.57,76383.99,0.0,0.4207,0.00014,30.02742]
[1779204469915,36.57,76394.85,0.0,0.42221,0.00014,30.05475]
[1779204469939,36.57,76394.85,0.0,0.42221,0.00014,30.05475]
[1779204470328,36.57,76394.85,0.0,0.42221,0.00014,30.05475]
[1779204475460,36.57,76400.83,0.0,0.42305,0.00014,30.06971]
[1779204479027,36.57,76400.36,0.0,0.42299,0.00014,30.06862]
[1779204479031,36.57,76400.36,0.0,0.42299,0.00014,30.06862]
[1779204479103,36.57,76400.36,0.0,0.42299,0.00014,30.06862]
[1779204481374,36.57,76406.24,0.0,0.42381,0.00014,30.08308]
[1779204484127,36.57,76407.58,0.0,0.42399,0.00014,30.08623]
[1779204484321,36.57,76407.58,0.0,0.42399,0.00014,30.08623]
[1779204485715,36.57,76410.44,0.0,0.42438,0.00014,30.09312]
[1779204485722,36.57,76410.44,0.0,0.42438,0.00014,30.09312]
[1779204485972,36.57,76410.44,0.0,0.42438,0.00014,30.09312]
[1779204486212,36.57,76410.44,0.0,0.42438,0.00014,30.09312]
[1779204486388,36.57,76410.44,0.0,0.42438,0.00014,30.09312]
[1779204486763,36.57,76410.05,0.0,0.42432,0.00014,30.09213]
[1779204487077,36.57,76410.05,0.0,0.42432,0.00014,30.09213]
[1779204487804,36.56,76409.53,0.0,0.42425,0.00014,30.09081]
[1779204490702,36.56,76410.77,0.0,0.42441,0.00014,30.0937]
[1779204491573,36.56,76400.04,0.0,0.42291,0.00014,30.0673]
[1779204493194,36.56,76398.98,0.0,0.42276,0.00014,30.06464]
[1779204495272,36.56,76392.72,0.0,0.42189,0.00014,30.04902]
[1779204495399,36.56,76392.72,0.0,0.42189,0.00014,30.04902]
[1779204495949,36.56,76387.42,0.0,0.42115,0.00014,30.03572]
[1779204496163,36.56,76387.42,0.0,0.42115,0.00014,30.03572]
[1779204496515,36.56,76387.42,0.0,0.42115,0.00014,30.03572]
[1779204496608,36.56,76379.65,0.0,0.42007,0.00014,30.01602]
[1779204501643,36.56,76381.43,0.0,0.42031,0.00014,30.0205]
[1779204505023,36.56,76381.11,0.0,0.42027,0.00014,30.01967]
[1779204510706,36.56,76381.89,0.0,0.42037,0.00014,30.02162]
[1779204513275,36.56,76381.88,0.0,0.42036,0.00014,30.01863]
[1779204513333,36.56,76381.88,0.0,0.42036,0.00014,30.01863]
[1779204513347,36.56,76381.88,0.0,0.42036,0.00014,30.01863]
[1779204514733,36.56,76391.9,0.0,0.42176,0.00014,30.0439]
[1779204519332,36.56,76395.03,0.0,0.4222,0.00014,30.05175]
[1779204520854,36.56,76395.94,0.0,0.42233,0.00014,30.05407]
[1779204525945,36.55,76397.17,0.0,0.42249,0.00014,30.05704]
[1779204530846,36.55,76406.46,0.0,0.42377,0.00014,30.07974]
[1779204533713,36.55,76405.83,0.0,0.42368,0.00014,30.07815]
[1779204541342,36.54,76404.31,0.0,0.42345,0.00014,30.07413]
[1779204543673,36.54,76401.46,0.0,0.42305,0.00014,30.06705]
[1779204550986,36.53,76407.06,0.0,0.42381,0.00014,30.0805]
[1779204551969,36.53,76407.06,0.0,0.42381,0.00014,30.0805]
[1779204552001,36.53,76407.06,0.0,0.42381,0.00014,30.0805]
[1779204555551,36.52,76410.31,0.0,0.42425,0.00014,30.08834]
[1779204555574,36.52,76410.31,0.0,0.42425,0.00014,30.08834]
[1779204556053,36.52,76416.42,0.0,0.4251,0.00014,30.10316]
[1779204556342,36.52,76416.42,0.0,0.4251,0.00014,30.10316]
[1779204558655,36.52,76419.68,0.0,0.42555,0.00014,30.11093]
[1779204558753,36.52,76420.42,0.0,0.42565,0.00014,30.11266]
[1779204564079,36.52,76423.31,0.0,0.42605,0.00014,30.11956]
[1779204565641,36.52,76423.31,0.0,0.42605,0.00014,30.11956]
[1779204565779,36.52,76423.67,0.0,0.4261,0.00014,30.12041]
[1779204565835,36.52,76423.67,0.0,0.4261,0.00014,30.12041]
[1779204566910,36.52,76425.89,0.0,0.42641,0.00014,30.12573]
[1779204567536,36.52,76425.89,0.0,0.42641,0.00014,30.12573]
[1779204567628,36.52,76425.89,0.0,0.42641,0.00014,30.12573]
[1779204567729,36.52,76431.4,0.0,0.42718,0.00014,30.13884]
[1779204570063,36.52,76434.4,0.0,0.42761,0.00014,30.14597]
[1779204570125,36.52,76434.4,0.0,0.42761,0.00014,30.14597]
[1779204570902,36.52,76436.19,0.0,0.42786,0.00014,30.1502]
[1779204571227,36.52,76436.05,0.0,0.42783,0.00014,30.14694]
[1779204577172,36.52,76432.19,0.0,0.4273,0.00014,30.13795]
[1779204580904,36.53,76432.52,0.0,0.42735,0.00014,30.13878]
[1779204584100,36.53,76432.58,0.0,0.42736,0.00014,30.13898]
[1779204589277,36.53,76434.48,0.0,0.42763,0.00014,30.14355]
[1779204594312,36.53,76433.97,0.0,0.42757,0.00014,30.14242]
[1779204599347,36.54,76434.43,0.0,0.42764,0.00014,30.14357]
[1779204600133,36.54,76434.43,0.0,0.42764,0.00014,30.14357]
[1779204600151,36.54,76434.43,0.0,0.42764,0.00014,30.14357]
[1779204600266,36.54,76434.43,0.0,0.42764,0.00014,30.14357]
[1779204600286,36.54,76434.43,0.0,0.42764,0.00014,30.14357]
[1779204600499,36.54,76434.43,0.0,0.42764,0.00014,30.14357]
[1779204605800,36.54,76434.5,0.0,0.42765,0.00014,30.14381]
[1779204605892,36.54,76434.75,0.0,0.42769,0.00014,30.14441]
[1779204611431,36.54,76432.29,0.0,0.42735,0.00014,30.1387]
[1779204615509,36.54,76432.3,0.0,0.42735,0.00014,30.13877]
[1779204617707,36.54,76434.96,0.0,0.42773,0.00014,30.14507]
[1779204620889,36.54,76434.57,0.0,0.42768,0.00014,30.1442]
[1779204621038,36.54,76434.57,0.0,0.42768,0.00014,30.1442]
[1779204621117,36.54,76434.57,0.0,0.42768,0.00014,30.1442]
[1779204621500,36.54,76434.57,0.0,0.42768,0.00014,30.1442]
[1779204621548,36.54,76434.57,0.0,0.42768,0.00014,30.1442]
[1779204621593,36.54,76434.57,0.0,0.42768,0.00014,30.1442]
[1779204621732,36.54,76434.57,0.0,0.42768,0.00014,30.1442]
[1779204621818,36.54,76434.57,0.0,0.42768,0.00014,30.1442]
[1779204621756,36.54,76452.21,0.0,0.43015,0.00014,30.18512]
[1779204621905,36.54,76452.21,0.0,0.43015,0.00014,30.18512]
[1779204621983,36.54,76452.21,0.0,0.43015,0.00014,30.18512]
[1779204622187,36.54,76452.21,0.0,0.43015,0.00014,30.18512]
[1779204622307,36.54,76452.21,0.0,0.43015,0.00014,30.18512]
[1779204622399,36.54,76452.21,0.0,0.43015,0.00014,30.18512]
[1779204622493,36.54,76452.21,0.0,0.43015,0.00014,30.18512]
[1779204622633,36.54,76452.21,0.0,0.43015,0.00014,30.18512]
[1779204622760,36.54,76452.21,0.0,0.43015,0.00014,30.18512]
[1779204622824,36.54,76464.84,0.0,0.43191,0.00014,30.21371]
[1779204623174,36.54,76464.84,0.0,0.43191,0.00014,30.21371]
[1779204624538,36.54,76471.17,0.0,0.4328,0.00014,30.22781]
[1779204626476,36.54,76470.79,0.0,0.43274,0.00014,30.22694]
[1779204626479,36.54,76470.79,0.0,0.43274,0.00014,30.22694]
[1779204626488,36.54,76470.79,0.0,0.43274,0.00014,30.22694]
[1779204626861,36.54,76473.54,0.0,0.43313,0.00014,30.23302]
[1779204627559,36.54,76481.52,0.0,0.43424,0.00014,30.2505]
[1779204629992,36.54,76484.15,0.0,0.43461,0.00014,30.25618]
[1779204631328,36.54,76485.5,0.0,0.4348,0.00014,30.25908]
[1779204631453,36.54,76485.5,0.0,0.4348,0.00014,30.25908]
[1779204631602,36.54,76485.5,0.0,0.4348,0.00014,30.25908]
[1779204636571,36.54,76486.21,0.0,0.43488,0.00014,30.25756]
[1779204636576,36.54,76486.21,0.0,0.43488,0.00014,30.25756]
[1779204636598,36.54,76486.21,0.0,0.43488,0.00014,30.25756]
[1779204637153,36.53,76485.9,0.0,0.43483,0.00014,30.25686]
[1779204637329,36.53,76485.9,0.0,0.43483,0.00014,30.25686]
[1779204637629,36.53,76471.91,0.0,0.43287,0.00014,30.22621]
[1779204638660,36.53,76471.91,0.0,0.43287,0.00014,30.22621]
[1779204639003,36.53,76470.12,0.0,0.43262,0.00014,30.22223]
[1779204644426,36.53,76472.48,0.0,0.43295,0.00014,30.2274]
[1779204646754,36.53,76469.37,0.0,0.43251,0.00014,30.22047]
[1779204648110,36.53,76467.97,0.0,0.43231,0.00014,30.21733]
[1779204649734,36.53,76468.41,0.0,0.43237,0.00014,30.2183]
[1779204649836,36.53,76468.41,0.0,0.43237,0.00014,30.2183]
[1779204650551,36.53,76469.59,0.0,0.43254,0.00014,30.22092]
[1779204650866,36.53,76475.4,0.0,0.43335,0.00014,30.23377]
[1779204652328,36.53,76482.09,0.0,0.43429,0.00014,30.24841]
[1779204653304,36.53,76484.49,0.0,0.43462,0.00014,30.25361]
[1779204653573,36.53,76484.49,0.0,0.43462,0.00014,30.25361]
[1779204653757,36.53,76484.49,0.0,0.43462,0.00014,30.25361]
[1779204653779,36.53,76484.49,0.0,0.43462,0.00014,30.25361]
[1779204659063,36.52,76494.39,0.0,0.436,0.00014,30.27478]
[1779204659159,36.52,76494.39,0.0,0.436,0.00014,30.27478]
[1779204659178,36.52,76494.39,0.0,0.436,0.00014,30.27478]
[1779204659736,36.52,76494.39,0.0,0.436,0.00014,30.27478]
[1779204659842,36.52,76494.39,0.0,0.436,0.00014,30.27478]
[1779204659783,36.52,76498.95,0.0,0.43664,0.00014,30.28446]
[1779204660262,36.52,76498.95,0.0,0.43664,0.00014,30.28446]
[1779204660305,36.52,76498.95,0.0,0.43664,0.00014,30.28446]
[1779204660725,36.52,76498.95,0.0,0.43664,0.00014,30.28446]
[1779204660792,36.52,76509.17,0.0,0.43807,0.00014,30.30589]
[1779204661058,36.52,76509.17,0.0,0.43807,0.00014,30.30589]
[1779204661456,36.52,76509.17,0.0,0.43807,0.00014,30.30589]
[1779204661720,36.52,76509.17,0.0,0.43807,0.00014,30.30589]
[1779204661802,36.52,76520.3,0.0,0.43963,0.00014,30.32878]
[1779204661923,36.52,76520.3,0.0,0.43963,0.00014,30.32878]
[1779204662076,36.52,76520.3,0.0,0.43963,0.00014,30.32878]
[1779204662407,36.52,76520.3,0.0,0.43963,0.00014,30.32878]
[1779204662640,36.52,76520.3,0.0,0.43963,0.00014,30.32878]
[1779204662941,36.52,76527.28,0.0,0.44061,0.00014,30.34292]
[1779204663009,36.52,76527.28,0.0,0.44061,0.00014,30.34292]
[1779204663803,36.52,76527.28,0.0,0.44061,0.00014,30.34292]
[1779204664663,36.52,76530.7,0.0,0.4411,0.00014,30.34979]
[1779204665121,36.52,76528.21,0.0,0.44075,0.00014,30.34481]
[1779204666420,36.52,76529.99,0.0,0.441,0.00014,30.34839]
[1779204666690,36.52,76529.99,0.0,0.441,0.00014,30.34839]
[1779204667343,36.52,76530.28,0.0,0.44104,0.00014,30.34898]
[1779204668970,36.53,76531.38,0.0,0.4412,0.00014,30.35119]
[1779204669128,36.53,76531.38,0.0,0.4412,0.00014,30.35119]
[1779204670644,36.53,76535.6,0.0,0.44179,0.00014,30.35959]
[1779204670869,36.53,76547.03,0.0,0.4434,0.00014,30.38197]
[1779204671265,36.53,76547.03,0.0,0.4434,0.00014,30.38197]
[1779204671876,36.53,76554.3,0.0,0.44442,0.00014,30.39595]
[1779204672127,36.53,76554.3,0.0,0.44442,0.00014,30.39595]
[1779204673352,36.53,76554.97,0.0,0.44451,0.00014,30.39723]
[1779204675199,36.53,76554.63,0.0,0.44446,0.00014,30.39658]
[1779204676569,36.53,76554.06,0.0,0.44438,0.00014,30.39548]
[1779204676747,36.53,76554.06,0.0,0.44438,0.00014,30.39548]
[1779204678305,36.53,76550.72,0.0,0.44391,0.00014,30.38907]
[1779204678400,36.53,76550.72,0.0,0.44391,0.00014,30.38907]
[1779204679446,36.53,76545.23,0.0,0.44314,0.00014,30.37845]
[1779204679505,36.53,76538.07,0.0,0.44213,0.00014,30.36445]
[1779204680477,36.53,76538.07,0.0,0.44213,0.00014,30.36445]
[1779204680507,36.53,76538.07,0.0,0.44213,0.00014,30.36445]
[1779204680969,36.53,76534.71,0.0,0.44166,0.00014,30.35781]
[1779204681363,36.53,76534.71,0.0,0.44166,0.00014,30.35781]
[1779204681597,36.53,76534.71,0.0,0.44166,0.00014,30.35781]
[1779204682533,36.53,76548.65,0.0,0.44362,0.00014,30.38509]
[1779204684210,36.53,76549.94,0.0,0.4438,0.00014,30.38758]
[1779204690150,36.53,76554.64,0.0,0.44446,0.00014,30.39657]
[1779204690737,36.53,76554.64,0.0,0.44446,0.00014,30.39657]
[1779204692602,36.52,76555.39,0.0,0.44456,0.00014,30.39506]
[1779204692617,36.52,76555.39,0.0,0.44456,0.00014,30.39506]
[1779204693549,36.52,76555.75,0.0,0.44461,0.00014,30.39573]
[1779204693577,36.52,76555.75,0.0,0.44461,0.00014,30.39573]
[1779204693687,36.52,76555.75,0.0,0.44461,0.00014,30.39573]
[1779204693785,36.52,76555.75,0.0,0.44461,0.00014,30.39573]
[1779204693839,36.52,76555.75,0.0,0.44461,0.00014,30.39573]
[1779204694219,36.52,76560.36,0.0,0.44526,0.00014,30.40446]
[1779204694253,36.52,76560.36,0.0,0.44526,0.00014,30.40446]
[1779204694264,36.52,76560.36,0.0,0.44526,0.00014,30.40446]
[1779204694366,36.52,76560.36,0.0,0.44526,0.00014,30.40446]
[1779204694742,36.52,76560.36,0.0,0.44526,0.00014,30.40446]
[1779204694910,36.52,76560.36,0.0,0.44526,0.00014,30.40446]
[1779204694779,36.52,76567.7,0.0,0.44629,0.00014,30.4182]
[1779204695163,36.52,76567.7,0.0,0.44629,0.00014,30.4182]
[1779204695650,36.52,76567.7,0.0,0.44629,0.00014,30.4182]
[1779204695797,36.52,76567.7,0.0,0.44629,0.00014,30.4182]
[1779204695832,36.52,76577.64,0.0,0.44769,0.00014,30.43649]
[1779204697249,36.52,76579.64,0.0,0.44797,0.00014,30.44012]
[1779204697334,36.52,76579.64,0.0,0.44797,0.00014,30.44012]
[1779204697359,36.52,76579.64,0.0,0.44797,0.00014,30.44012]
[1779204697568,36.52,76579.64,0.0,0.44797,0.00014,30.44012]
[1779204697905,36.52,76579.64,0.0,0.44797,0.00014,30.44012]
[1779204697907,36.52,76579.64,0.0,0.44797,0.00014,30.44012]
[1779204697909,36.52,76579.64,0.0,0.44797,0.00014,30.44012]
[1779204698060,36.52,76578.52,0.0,0.44781,0.00014,30.43809]
[1779204698479,36.52,76578.52,0.0,0.44781,0.00014,30.43809]
[1779204698546,36.52,76569.2,0.0,0.4465,0.00014,30.42099]
[1779204699073,36.52,76558.64,0.0,0.44502,0.00014,30.4012]
[1779204702623,36.52,76560.79,0.0,0.44532,0.00014,30.40525]
[1779204703160,36.52,76559.81,0.0,0.44518,0.00014,30.40339]
[1779204703306,36.52,76559.81,0.0,0.44518,0.00014,30.40339]
[1779204703456,36.52,76559.81,0.0,0.44518,0.00014,30.40339]
[1779204703607,36.52,76559.81,0.0,0.44518,0.00014,30.40339]
[1779204703628,36.52,76559.81,0.0,0.44518,0.00014,30.40339]
[1779204703645,36.52,76559.81,0.0,0.44518,0.00014,30.40339]
[1779204704680,36.52,76562.86,0.0,0.44561,0.00014,30.40913]
[1779204704713,36.52,76562.86,0.0,0.44561,0.00014,30.40913]
[1779204704794,36.52,76562.86,0.0,0.44561,0.00014,30.40913]
[1779204704817,36.52,76562.86,0.0,0.44561,0.00014,30.40913]
[1779204704824,36.52,76562.86,0.0,0.44561,0.00014,30.40913]
[1779204704935,36.52,76567.86,0.0,0.44631,0.00014,30.41846]
[1779204705056,36.52,76567.86,0.0,0.44631,0.00014,30.41846]
[1779204705074,36.52,76567.86,0.0,0.44631,0.00014,30.41846]
[1779204705096,36.52,76567.86,0.0,0.44631,0.00014,30.41846]
[1779204705145,36.52,76567.86,0.0,0.44631,0.00014,30.41846]
[1779204705194,36.52,76567.86,0.0,0.44631,0.00014,30.41846]
[1779204705901,36.52,76567.86,0.0,0.44631,0.00014,30.41846]
[1779204705922,36.52,76567.86,0.0,0.44631,0.00014,30.41846]
[1779204705925,36.52,76579.12,0.0,0.44789,0.00014,30.43914]
[1779204705947,36.52,76579.12,0.0,0.44789,0.00014,30.43914]
[1779204705979,36.52,76579.12,0.0,0.44789,0.00014,30.43914]
[1779204706193,36.52,76579.12,0.0,0.44789,0.00014,30.43914]
[1779204706567,36.52,76579.12,0.0,0.44789,0.00014,30.43914]
[1779204706782,36.52,76589.79,0.0,0.44939,0.00014,30.45831]
[1779204706962,36.52,76589.79,0.0,0.44939,0.00014,30.45831]
[1779204707074,36.52,76589.79,0.0,0.44939,0.00014,30.45831]
[1779204707296,36.52,76589.79,0.0,0.44939,0.00014,30.45831]
[1779204707326,36.52,76589.79,0.0,0.44939,0.00014,30.45831]
[1779204707436,36.52,76589.79,0.0,0.44939,0.00014,30.45831]
[1779204707645,36.52,76589.79,0.0,0.44939,0.00014,30.45831]
[1779204707730,36.52,76607.08,0.0,0.45183,0.00014,30.48844]
[1779204708009,36.52,76607.08,0.0,0.45183,0.00014,30.48844]
[1779204708173,36.52,76607.08,0.0,0.45183,0.00014,30.48844]
[1779204708225,36.52,76607.08,0.0,0.45183,0.00014,30.48844]
[1779204708271,36.52,76607.08,0.0,0.45183,0.00014,30.48844]
[1779204708406,36.52,76607.08,0.0,0.45183,0.00014,30.48844]
[1779204708652,36.52,76607.08,0.0,0.45183,0.00014,30.48844]
[1779204708923,36.52,76607.08,0.0,0.45183,0.00014,30.48844]
[1779204708680,36.52,76600.99,0.0,0.45097,0.00014,30.47794]
[1779204710108,36.52,76596.62,0.0,0.45035,0.00014,30.47031]
[1779204711166,36.52,76595.71,0.0,0.45022,0.00014,30.4687]
[1779204711606,36.52,76595.71,0.0,0.45022,0.00014,30.4687]
[1779204712241,36.52,76591.5,0.0,0.44963,0.00014,30.46125]
[1779204712630,36.52,76591.5,0.0,0.44963,0.00014,30.46125]
[1779204718211,36.51,76592.32,0.0,0.44973,0.00014,30.46254]
[1779204719223,36.51,76592.32,0.0,0.44973,0.00014,30.46254]
[1779204720395,36.51,76594.04,0.0,0.44997,0.00014,30.46556]
[1779204720434,36.51,76594.04,0.0,0.44997,0.00014,30.46556]
[1779204720832,36.51,76594.04,0.0,0.44997,0.00014,30.46556]
[1779204721128,36.5,76589.28,0.0,0.44929,0.00014,30.45711]
[1779204721174,36.5,76589.28,0.0,0.44929,0.00014,30.45711]
[1779204721179,36.5,76589.28,0.0,0.44929,0.00014,30.45711]
[1779204721195,36.5,76589.28,0.0,0.44929,0.00014,30.45711]
[1779204721203,36.5,76589.28,0.0,0.44929,0.00014,30.45711]
[1779204721343,36.5,76589.28,0.0,0.44929,0.00014,30.45711]
[1779204721374,36.5,76589.28,0.0,0.44929,0.00014,30.45711]
[1779204721477,36.5,76589.28,0.0,0.44929,0.00014,30.45711]
[1779204721518,36.5,76589.28,0.0,0.44929,0.00014,30.45711]
[1779204721525,36.5,76589.28,0.0,0.44929,0.00014,30.45711]
[1779204721543,36.5,76589.28,0.0,0.44929,0.00014,30.45711]
[1779204721607,36.5,76589.28,0.0,0.44929,0.00014,30.45711]
[1779204721787,36.5,76589.28,0.0,0.44929,0.00014,30.45711]
[1779204721939,36.5,76589.28,0.0,0.44929,0.00014,30.45711]
[1779204721952,36.51,76585.33,0.0,0.44874,0.00014,30.45006]
[1779204722221,36.51,76585.33,0.0,0.44874,0.00014,30.45006]
[1779204722260,36.51,76585.33,0.0,0.44874,0.00014,30.45006]
[1779204722327,36.51,76585.33,0.0,0.44874,0.00014,30.45006]
[1779204722354,36.51,76585.33,0.0,0.44874,0.00014,30.45006]
[1779204722578,36.51,76585.33,0.0,0.44874,0.00014,30.45006]
[1779204722585,36.51,76585.33,0.0,0.44874,0.00014,30.45006]
[1779204722710,36.51,76585.33,0.0,0.44874,0.00014,30.45006]
[1779204722757,36.51,76567.53,0.0,0.44623,0.00014,30.41753]
[1779204723256,36.51,76567.53,0.0,0.44623,0.00014,30.41753]
[1779204723264,36.51,76567.53,0.0,0.44623,0.00014,30.41753]
[1779204723883,36.51,76567.53,0.0,0.44623,0.00014,30.41753]
[1779204723347,36.51,76572.05,0.0,0.44687,0.00014,30.4259]
[1779204725648,36.5,76571.87,0.0,0.44684,0.00014,30.42557]
[1779204725658,36.5,76571.87,0.0,0.44684,0.00014,30.42557]
[1779204725663,36.5,76571.87,0.0,0.44684,0.00014,30.42557]
[1779204725873,36.5,76571.87,0.0,0.44684,0.00014,30.42557]
[1779204725909,36.5,76571.87,0.0,0.44684,0.00014,30.42557]
[1779204725935,36.5,76571.87,0.0,0.44684,0.00014,30.42557]
[1779204726092,36.5,76572.45,0.0,0.44692,0.00014,30.42663]
[1779204726174,36.5,76572.45,0.0,0.44692,0.00014,30.42663]
[1779204726276,36.5,76572.45,0.0,0.44692,0.00014,30.42663]
[1779204726355,36.5,76572.45,0.0,0.44692,0.00014,30.42663]
[1779204726437,36.5,76572.45,0.0,0.44692,0.00014,30.42663]
[1779204726552,36.5,76572.45,0.0,0.44692,0.00014,30.42663]
[1779204726686,36.5,76572.45,0.0,0.44692,0.00014,30.42663]
[1779204726693,36.5,76572.45,0.0,0.44692,0.00014,30.42663]
[1779204726699,36.5,76572.45,0.0,0.44692,0.00014,30.42663]
[1779204726884,36.5,76572.45,0.0,0.44692,0.00014,30.42663]
[1779204726852,36.5,76555.33,0.0,0.44451,0.00014,30.39452]
[1779204727658,36.5,76555.33,0.0,0.44451,0.00014,30.39452]
[1779204727756,36.5,76545.28,0.0,0.4431,0.00014,30.37516]
[1779204728322,36.5,76545.28,0.0,0.4431,0.00014,30.37516]
[1779204730009,36.5,76546.93,0.0,0.44333,0.00014,30.37837]
[1779204730181,36.5,76546.93,0.0,0.44333,0.00014,30.37837]
[1779204730236,36.5,76546.93,0.0,0.44333,0.00014,30.37837]
[1779204730728,36.5,76546.93,0.0,0.44333,0.00014,30.37837]
[1779204730789,36.5,76546.93,0.0,0.44333,0.00014,30.37837]
[1779204730829,36.5,76533.59,0.0,0.44146,0.00014,30.35217]
[1779204730975,36.5,76533.59,0.0,0.44146,0.00014,30.35217]
[1779204731117,36.5,76533.59,0.0,0.44146,0.00014,30.35217]
[1779204731130,36.5,76533.59,0.0,0.44146,0.00014,30.35217]
[1779204731193,36.5,76533.59,0.0,0.44146,0.00014,30.35217]
[1779204731277,36.5,76533.59,0.0,0.44146,0.00014,30.35217]
[1779204731360,36.5,76533.59,0.0,0.44146,0.00014,30.35217]
[1779204731485,36.5,76533.59,0.0,0.44146,0.00014,30.35217]
[1779204731873,36.5,76533.59,0.0,0.44146,0.00014,30.35217]
[1779204731939,36.5,76524.04,0.0,0.44011,0.00014,30.33302]
[1779204733200,36.51,76525.54,0.0,0.44033,0.00014,30.33607]
[1779204733205,36.51,76525.54,0.0,0.44033,0.00014,30.33607]
[1779204733212,36.51,76525.54,0.0,0.44033,0.00014,30.33607]
[1779204733287,36.51,76525.54,0.0,0.44033,0.00014,30.33607]
[1779204734065,36.51,76527.79,0.0,0.44064,0.00014,30.34062]
[1779204734955,36.51,76527.79,0.0,0.44064,0.00014,30.34062]
[1779204734963,36.51,76527.79,0.0,0.44064,0.00014,30.34062]
[1779204735025,36.51,76527.79,0.0,0.44064,0.00014,30.34062]
[1779204735531,36.51,76529.06,0.0,0.44082,0.00014,30.34319]
[1779204735554,36.51,76529.06,0.0,0.44082,0.00014,30.34319]
[1779204735596,36.51,76529.06,0.0,0.44082,0.00014,30.34319]
[1779204735651,36.51,76529.06,0.0,0.44082,0.00014,30.34319]
[1779204735718,36.51,76529.06,0.0,0.44082,0.00014,30.34319]
[1779204735840,36.51,76529.06,0.0,0.44082,0.00014,30.34319]
[1779204735930,36.51,76506.43,0.0,0.43765,0.00014,30.29686]
[1779204736000,36.51,76506.43,0.0,0.43765,0.00014,30.29686]
[1779204736097,36.51,76506.43,0.0,0.43765,0.00014,30.29686]
[1779204736353,36.51,76506.43,0.0,0.43765,0.00014,30.29686]
[1779204736392,36.51,76506.43,0.0,0.43765,0.00014,30.29686]
[1779204736704,36.51,76506.43,0.0,0.43765,0.00014,30.29686]
[1779204736821,36.51,76506.43,0.0,0.43765,0.00014,30.29686]
[1779204736860,36.51,76506.43,0.0,0.43765,0.00014,30.29686]
[1779204736962,36.51,76506.43,0.0,0.43765,0.00014,30.29686]
[1779204736959,36.51,76503.26,0.0,0.4372,0.00014,30.29023]
[1779204736991,36.51,76503.26,0.0,0.4372,0.00014,30.29023]
[1779204737073,36.51,76503.26,0.0,0.4372,0.00014,30.29023]
[1779204737656,36.51,76503.26,0.0,0.4372,0.00014,30.29023]
[1779204737840,36.51,76503.26,0.0,0.4372,0.00014,30.29023]
[1779204738229,36.51,76509.34,0.0,0.43806,0.00014,30.30293]
[1779204739028,36.51,76509.78,0.0,0.43812,0.00014,30.30384]
[1779204739043,36.51,76509.78,0.0,0.43812,0.00014,30.30384]
[1779204739052,36.51,76509.78,0.0,0.43812,0.00014,30.30384]
[1779204739330,36.51,76509.78,0.0,0.43812,0.00014,30.30384]
[1779204739656,36.51,76509.78,0.0,0.43812,0.00014,30.30384]
[1779204739748,36.51,76509.78,0.0,0.43812,0.00014,30.30384]
[1779204739757,36.51,76509.78,0.0,0.43812,0.00014,30.30384]
[1779204739774,36.51,76509.78,0.0,0.43812,0.00014,30.30384]
[1779204739937,36.51,76509.78,0.0,0.43812,0.00014,30.30384]
[1779204739945,36.51,76492.88,0.0,0.43575,0.00014,30.2682]
[1779204739993,36.51,76492.88,0.0,0.43575,0.00014,30.2682]
[1779204740117,36.51,76492.88,0.0,0.43575,0.00014,30.2682]
[1779204740188,36.51,76492.88,0.0,0.43575,0.00014,30.2682]
[1779204740540,36.51,76492.88,0.0,0.43575,0.00014,30.2682]
[1779204740727,36.51,76492.88,0.0,0.43575,0.00014,30.2682]
[1779204740788,36.51,76492.88,0.0,0.43575,0.00014,30.2682]
[1779204740920,36.51,76480.25,0.0,0.43397,0.00014,30.24084]
[1779204741185,36.51,76480.25,0.0,0.43397,0.00014,30.24084]
[1779204741639,36.51,76480.25,0.0,0.43397,0.00014,30.24084]
[1779204741719,36.51,76480.25,0.0,0.43397,0.00014,30.24084]
[1779204741723,36.51,76480.25,0.0,0.43397,0.00014,30.24084]
[1779204741746,36.51,76480.25,0.0,0.43397,0.00014,30.24084]
[1779204741941,36.51,76480.25,0.0,0.43397,0.00014,30.24084]
[1779204742113,36.51,76483.31,0.0,0.4344,0.00014,30.2475]
[1779204742228,36.51,76483.31,0.0,0.4344,0.00014,30.2475]
[1779204742260,36.51,76483.31,0.0,0.4344,0.00014,30.2475]
[1779204742317,36.51,76483.31,0.0,0.4344,0.00014,30.2475]
[1779204742491,36.51,76483.31,0.0,0.4344,0.00014,30.2475]
[1779204742668,36.51,76483.31,0.0,0.4344,0.00014,30.2475]
[1779204742821,36.51,76483.31,0.0,0.4344,0.00014,30.2475]
[1779204742824,36.51,76494.65,0.0,0.43599,0.00014,30.27193]
[1779204743097,36.51,76494.65,0.0,0.43599,0.00014,30.27193]
[1779204743410,36.51,76494.65,0.0,0.43599,0.00014,30.27193]
[1779204743725,36.51,76494.65,0.0,0.43599,0.00014,30.27193]
[1779204743827,36.51,76505.71,0.0,0.43754,0.00014,30.29531]
[1779204747429,36.51,76510.14,0.0,0.43816,0.00014,30.30455]
[1779204747448,36.51,76510.14,0.0,0.43816,0.00014,30.30455]
[1779204747460,36.51,76510.14,0.0,0.43816,0.00014,30.30455]
[1779204747942,36.51,76510.14,0.0,0.43816,0.00014,30.30455]
[1779204747647,36.51,76512.61,0.0,0.43851,0.00014,30.30966]
[1779204748684,36.51,76512.61,0.0,0.43851,0.00014,30.30966]
[1779204748773,36.51,76525.45,0.0,0.44032,0.00014,30.33592]
[1779204751374,36.51,76526.81,0.0,0.44051,0.00014,30.33869]
[1779204751578,36.51,76526.81,0.0,0.44051,0.00014,30.33869]
[1779204751629,36.51,76526.81,0.0,0.44051,0.00014,30.33869]
[1779204751688,36.51,76526.81,0.0,0.44051,0.00014,30.33869]
[1779204751943,36.51,76526.81,0.0,0.44051,0.00014,30.33869]
[1779204756193,36.51,76527.51,0.0,0.44061,0.00014,30.33722]
[1779204756914,36.51,76527.51,0.0,0.44061,0.00014,30.33722]
[1779204759288,36.51,76527.21,0.0,0.44057,0.00014,30.33666]
[1779204759619,36.51,76527.21,0.0,0.44057,0.00014,30.33666]
[1779204765949,36.52,76534.25,0.0,0.44157,0.00014,30.35082]
[1779204766462,36.52,76533.51,0.0,0.44146,0.00014,30.34936]
[1779204767896,36.52,76533.66,0.0,0.44148,0.00014,30.34966]
[1779204768063,36.52,76533.75,0.0,0.4415,0.00014,30.34985]
[1779204768119,36.52,76533.75,0.0,0.4415,0.00014,30.34985]
[1779204768222,36.52,76533.75,0.0,0.4415,0.00014,30.34985]
[1779204769993,36.52,76540.51,0.0,0.44245,0.00014,30.36321]
[1779204769997,36.52,76540.51,0.0,0.44245,0.00014,30.36321]
[1779204770821,36.52,76546.14,0.0,0.44324,0.00014,30.3742]
[1779204770945,36.52,76546.14,0.0,0.44324,0.00014,30.3742]
[1779204771810,36.52,76557.56,0.0,0.44485,0.00014,30.39611]
[1779204773717,36.52,76558.1,0.0,0.44492,0.00014,30.39713]
[1779204778826,36.52,76558.56,0.0,0.44498,0.00014,30.39797]
[1779204779024,36.52,76558.56,0.0,0.44498,0.00014,30.39797]
[1779204779309,36.52,76556.49,0.0,0.44469,0.00014,30.39403]
[1779204781167,36.52,76553.97,0.0,0.44434,0.00014,30.38922]
[1779204786727,36.51,76555.35,0.0,0.44453,0.00014,30.39182]
[1779204787418,36.51,76555.35,0.0,0.44453,0.00014,30.39182]
[1779204787462,36.51,76555.35,0.0,0.44453,0.00014,30.39182]
[1779204787668,36.51,76555.35,0.0,0.44453,0.00014,30.39182]
[1779204788059,36.51,76548.82,0.0,0.44361,0.00014,30.37929]
[1779204788741,36.51,76541.78,0.0,0.44262,0.00014,30.3656]
[1779204789040,36.51,76541.78,0.0,0.44262,0.00014,30.3656]
[1779204789087,36.51,76541.78,0.0,0.44262,0.00014,30.3656]
[1779204789490,36.51,76541.78,0.0,0.44262,0.00014,30.3656]
[1779204789532,36.51,76541.78,0.0,0.44262,0.00014,30.3656]
[1779204789579,36.51,76541.78,0.0,0.44262,0.00014,30.3656]
[1779204789702,36.51,76541.78,0.0,0.44262,0.00014,30.3656]
[1779204789832,36.51,76541.78,0.0,0.44262,0.00014,30.3656]
[1779204791216,36.51,76539.68,0.0,0.44232,0.00014,30.36149]
[1779204791407,36.51,76539.68,0.0,0.44232,0.00014,30.36149]
[1779204791574,36.51,76539.68,0.0,0.44232,0.00014,30.36149]
[1779204795186,36.51,76538.21,0.0,0.44212,0.00014,30.35862]
[1779204795204,36.51,76538.21,0.0,0.44212,0.00014,30.35862]
[1779204795296,36.51,76538.21,0.0,0.44212,0.00014,30.35862]
[1779204796264,36.52,76536.42,0.0,0.44187,0.00014,30.3551]
[1779204801832,36.52,76531.3,0.0,0.44115,0.00014,30.34498]
[1779204802277,36.52,76531.3,0.0,0.44115,0.00014,30.34498]
[1779204803448,36.52,76531.2,0.0,0.44114,0.00014,30.34479]
[1779204805358,36.52,76532.78,0.0,0.44137,0.00014,30.34797]
[1779204806955,36.52,76530.79,0.0,0.44109,0.00014,30.34401]
[1779204807013,36.52,76530.79,0.0,0.44109,0.00014,30.34401]
[1779204809239,36.52,76534.34,0.0,0.44159,0.00014,30.35111]
[1779204809936,36.52,76534.34,0.0,0.44159,0.00014,30.35111]
[1779204815930,36.52,76544.22,0.0,0.44297,0.00014,30.36763]
[1779204818621,36.52,76544.02,0.0,0.44295,0.00014,30.36725]
[1779204818681,36.52,76544.02,0.0,0.44295,0.00014,30.36725]
[1779204818683,36.52,76544.02,0.0,0.44295,0.00014,30.36725]
[1779204819901,36.52,76542.01,0.0,0.44266,0.00014,30.36332]
[1779204821754,36.52,76540.85,0.0,0.4425,0.00014,30.36106]
[1779204822857,36.52,76541.16,0.0,0.44254,0.00014,30.36167]
[1779204823350,36.52,76540.46,0.0,0.44245,0.00014,30.36031]
[1779204823432,36.52,76540.46,0.0,0.44245,0.00014,30.36031]
[1779204824091,36.52,76536.57,0.0,0.4419,0.00014,30.35265]
[1779204825010,36.52,76536.57,0.0,0.4419,0.00014,30.35265]
[1779204830897,36.53,76532.83,0.0,0.44138,0.00014,30.34529]
[1779204831496,36.53,76535.24,0.0,0.44172,0.00014,30.35008]
[1779204831820,36.53,76535.24,0.0,0.44172,0.00014,30.35008]
[1779204832668,36.53,76536.7,0.0,0.44193,0.00014,30.35298]
[1779204832852,36.53,76536.7,0.0,0.44193,0.00014,30.35298]
[1779204837770,36.53,76538.12,0.0,0.44213,0.00014,30.35582]
[1779204838758,36.53,76534.15,0.0,0.44157,0.00014,30.34798]
[1779204839905,36.53,76534.15,0.0,0.44157,0.00014,30.34799]
[1779204840115,36.53,76533.3,0.0,0.44145,0.00014,30.34631]
[1779204843183,36.53,76533.02,0.0,0.44142,0.00014,30.34577]
[1779204843822,36.53,76533.02,0.0,0.44142,0.00014,30.34577]
[1779204845735,36.53,76537.66,0.0,0.44207,0.00014,30.35499]
[1779204846790,36.53,76544.46,0.0,0.44303,0.00014,30.36831]
[1779204848631,36.53,76549.22,0.0,0.4437,0.00014,30.37753]
[1779204851018,36.53,76544.42,0.0,0.44302,0.00014,30.36823]
[1779204851853,36.53,76541.5,0.0,0.44261,0.00014,30.36253]
[1779204856372,36.53,76534.87,0.0,0.44168,0.00014,30.34951]
[1779204856375,36.53,76534.87,0.0,0.44168,0.00014,30.34951]
[1779204856615,36.53,76534.87,0.0,0.44168,0.00014,30.34951]
[1779204857221,36.53,76521.84,0.0,0.43985,0.00014,30.32339]
[1779204862257,36.54,76520.14,0.0,0.43962,0.00014,30.32004]
[1779204863191,36.54,76520.14,0.0,0.43962,0.00014,30.32004]
[1779204864437,36.54,76520.46,0.0,0.43967,0.00014,30.32071]
[1779204864461,36.54,76520.46,0.0,0.43967,0.00014,30.32071]
[1779204864505,36.54,76520.46,0.0,0.43967,0.00014,30.32071]
[1779204864577,36.54,76520.46,0.0,0.43967,0.00014,30.32071]
[1779204864598,36.54,76520.46,0.0,0.43967,0.00014,30.32071]
[1779204864671,36.54,76520.46,0.0,0.43967,0.00014,30.32071]
[1779204864904,36.54,76520.46,0.0,0.43967,0.00014,30.32071]
[1779204864969,36.54,76520.46,0.0,0.43967,0.00014,30.32071]
[1779204864996,36.54,76521.55,0.0,0.43982,0.00014,30.32295]
[1779204865220,36.54,76521.55,0.0,0.43982,0.00014,30.32295]
[1779204865278,36.54,76507.44,0.0,0.43784,0.00014,30.29392]
[1779204866637,36.54,76507.44,0.0,0.43784,0.00014,30.29392]
[1779204867113,36.54,76507.44,0.0,0.43784,0.00014,30.29392]
[1779204872113,36.54,76506.22,0.0,0.43768,0.00014,30.29146]
[1779204872573,36.54,76505.47,0.0,0.43757,0.00014,30.28698]
[1779204873343,36.55,76508.61,0.0,0.43801,0.00014,30.29355]
[1779204876761,36.55,76514.81,0.0,0.43889,0.00014,30.30642]
[1779204876807,36.55,76514.81,0.0,0.43889,0.00014,30.30642]
[1779204876820,36.55,76514.81,0.0,0.43889,0.00014,30.30642]
[1779204876839,36.55,76514.81,0.0,0.43889,0.00014,30.30642]
[1779204877117,36.55,76514.81,0.0,0.43889,0.00014,30.30642]
[1779204877530,36.55,76511.55,0.0,0.43843,0.00014,30.29972]
[1779204877842,36.55,76511.55,0.0,0.43843,0.00014,30.29972]
[1779204877939,36.55,76511.55,0.0,0.43843,0.00014,30.29972]
[1779204877972,36.55,76503.46,0.0,0.4373,0.00014,30.28288]
[1779204882398,36.55,76495.77,0.0,0.43621,0.00014,30.26657]
[1779204888144,36.54,76497.48,0.0,0.43644,0.00014,30.27011]
[1779204891361,36.54,76496.61,0.0,0.43632,0.00014,30.26821]
[1779204892203,36.54,76495.73,0.0,0.43619,0.00014,30.26633]
[1779204892337,36.54,76495.73,0.0,0.43619,0.00014,30.26633]
[1779204892548,36.54,76495.73,0.0,0.43619,0.00014,30.26633]
[1779204893293,36.54,76493.05,0.0,0.43582,0.00014,30.26059]
[1779204894631,36.54,76490.77,0.0,0.4355,0.00014,30.25569]
[1779204894739,36.54,76490.77,0.0,0.4355,0.00014,30.25569]
[1779204900106,36.54,76490.81,0.0,0.43549,0.00014,30.25567]
[1779204900152,36.54,76490.81,0.0,0.43549,0.00014,30.25567]
[1779204900215,36.54,76490.81,0.0,0.43549,0.00014,30.25567]
[1779204900524,36.54,76490.81,0.0,0.43549,0.00014,30.25567]
[1779204900543,36.54,76490.81,0.0,0.43549,0.00014,30.25567]
[1779204900752,36.54,76490.81,0.0,0.43549,0.00014,30.25567]
[1779204900869,36.54,76490.81,0.0,0.43549,0.00014,30.25567]
[1779204900900,36.54,76490.81,0.0,0.43549,0.00014,30.25567]
[1779204900938,36.53,76476.93,0.0,0.43354,0.00014,30.22549]
[1779204901481,36.53,76476.93,0.0,0.43354,0.00014,30.22549]
[1779204901522,36.53,76476.93,0.0,0.43354,0.00014,30.22549]
[1779204901650,36.53,76476.93,0.0,0.43354,0.00014,30.22549]
[1779204901715,36.53,76476.93,0.0,0.43354,0.00014,30.22549]
[1779204901744,36.53,76476.93,0.0,0.43354,0.00014,30.22549]
[1779204901928,36.53,76476.93,0.0,0.43354,0.00014,30.22549]
[1779204902027,36.53,76476.93,0.0,0.43354,0.00014,30.22549]
[1779204902123,36.53,76461.16,0.0,0.43133,0.00014,30.19036]
[1779204902846,36.53,76461.16,0.0,0.43133,0.00014,30.19036]
[1779204902849,36.53,76461.16,0.0,0.43133,0.00014,30.19036]
[1779204903504,36.53,76456.02,0.0,0.43061,0.00014,30.17872]
[1779204904417,36.53,76460.65,0.0,0.43126,0.00014,30.18922]
[1779204904496,36.53,76460.65,0.0,0.43126,0.00014,30.18922]
[1779204905017,36.53,76460.65,0.0,0.43126,0.00014,30.18922]
[1779204905281,36.53,76463.74,0.0,0.4317,0.00014,30.19618]
[1779204905421,36.53,76463.74,0.0,0.4317,0.00014,30.19618]
[1779204905463,36.53,76463.74,0.0,0.4317,0.00014,30.19618]
[1779204908207,36.53,76462.95,0.0,0.43158,0.00014,30.19441]
[1779204908303,36.53,76462.95,0.0,0.43158,0.00014,30.19441]
[1779204909597,36.53,76457.59,0.0,0.43083,0.00014,30.1823]
[1779204910028,36.53,76457.59,0.0,0.43083,0.00014,30.1823]
[1779204911089,36.53,76455.48,0.0,0.43054,0.00014,30.17751]
[1779204911989,36.53,76457.21,0.0,0.43078,0.00014,30.18145]
[1779204912099,36.53,76457.21,0.0,0.43078,0.00014,30.18145]
[1779204914505,36.53,76454.95,0.0,0.43047,0.00014,30.17633]
[1779204914528,36.53,76454.95,0.0,0.43047,0.00014,30.17633]
[1779204914714,36.53,76454.95,0.0,0.43047,0.00014,30.17633]
[1779204916078,36.53,76453.77,0.0,0.4303,0.00014,30.17364]
[1779204916336,36.54,76452.48,0.0,0.43012,0.00014,30.1707]
[1779204916384,36.54,76452.48,0.0,0.43012,0.00014,30.1707]
[1779204917238,36.54,76452.17,0.0,0.43008,0.00014,30.17001]
[1779204917657,36.54,76452.17,0.0,0.43008,0.00014,30.17001]
[1779204918065,36.54,76452.17,0.0,0.43008,0.00014,30.17001]
[1779204920272,36.54,76448.28,0.0,0.42954,0.00014,30.16111]
[1779204920291,36.54,76448.28,0.0,0.42954,0.00014,30.16111]
[1779204920460,36.54,76448.28,0.0,0.42954,0.00014,30.16111]
[1779204921098,36.54,76448.28,0.0,0.42954,0.00014,30.16111]
[1779204921129,36.54,76448.28,0.0,0.42954,0.00014,30.16111]
[1779204921176,36.54,76448.28,0.0,0.42954,0.00014,30.16111]
[1779204921644,36.54,76443.98,0.0,0.42894,0.00014,30.15119]
[1779204921671,36.54,76435.51,0.0,0.42775,0.00014,30.13143]
[1779204926986,36.54,76429.48,0.0,0.42692,0.00014,30.11732]
[1779204932177,36.55,76426.46,0.0,0.42651,0.00014,30.11029]
[1779204932201,36.55,76426.54,0.0,0.42651,0.00014,30.10756]
[1779204932334,36.55,76426.54,0.0,0.42651,0.00014,30.10756]
[1779204933044,36.55,76426.54,0.0,0.42651,0.00014,30.10756]
[1779204933124,36.55,76425.28,0.0,0.42634,0.00014,30.10459]
[1779204938340,36.55,76424.29,0.0,0.4262,0.00014,30.10224]
[1779204939085,36.55,76424.29,0.0,0.4262,0.00014,30.10224]
[1779204939149,36.55,76424.29,0.0,0.4262,0.00014,30.10224]
[1779204939150,36.55,76424.29,0.0,0.4262,0.00014,30.10224]
[1779204939159,36.55,76424.29,0.0,0.4262,0.00014,30.10224]
[1779204939187,36.55,76426.09,0.0,0.42645,0.00014,30.10654]
[1779204940720,36.55,76426.52,0.0,0.42652,0.00014,30.1076]
[1779204940805,36.55,76427.74,0.0,0.42669,0.00014,30.11054]
[1779204943984,36.55,76431.52,0.0,0.42722,0.00014,30.11953]
[1779204949871,36.55,76423.92,0.0,0.42617,0.00014,30.10158]
[1779204954676,36.56,76425.81,0.0,0.42643,0.00014,30.10617]
[1779204954694,36.56,76425.81,0.0,0.42643,0.00014,30.10617]
[1779204954707,36.56,76425.81,0.0,0.42643,0.00014,30.10617]
[1779204954719,36.56,76425.81,0.0,0.42643,0.00014,30.10617]
[1779204954906,36.56,76433.65,0.0,0.42753,0.00014,30.12476]
[1779204955244,36.56,76433.65,0.0,0.42753,0.00014,30.12476]
[1779204955618,36.56,76433.65,0.0,0.42753,0.00014,30.12476]
[1779204955711,36.56,76433.65,0.0,0.42753,0.00014,30.12476]
[1779204956196,36.56,76443.07,0.0,0.42885,0.00014,30.1468]
[1779204956956,36.56,76443.07,0.0,0.42885,0.00014,30.1468]
[1779204957119,36.56,76443.07,0.0,0.42885,0.00014,30.1468]
[1779204959238,36.56,76441.93,0.0,0.42869,0.00014,30.1442]
[1779204959310,36.56,76441.93,0.0,0.42869,0.00014,30.1442]
[1779204963522,36.56,76438.02,0.0,0.42815,0.00014,30.13515]
[1779204963728,36.56,76438.02,0.0,0.42815,0.00014,30.13515]
[1779204965812,36.56,76433.46,0.0,0.42752,0.00014,30.1245]
[1779204969753,36.57,76439.75,0.0,0.4284,0.00014,30.13933]
[1779204970229,36.57,76439.75,0.0,0.4284,0.00014,30.13933]
[1779204970365,36.57,76443.42,0.0,0.42892,0.00014,30.14787]
[1779204971650,36.57,76449.88,0.0,0.42982,0.00014,30.16278]
[1779204971863,36.57,76449.88,0.0,0.42982,0.00014,30.16278]
[1779204974219,36.57,76451.05,0.0,0.42999,0.00014,30.16548]
[1779204974986,36.57,76451.45,0.0,0.43004,0.00014,30.1664]
[1779204976693,36.57,76455.63,0.0,0.43063,0.00014,30.17595]
[1779204976700,36.57,76455.63,0.0,0.43063,0.00014,30.17595]
[1779204976956,36.57,76455.63,0.0,0.43063,0.00014,30.17595]
[1779204977961,36.57,76461.35,0.0,0.43143,0.00014,30.18889]
[1779204978203,36.57,76461.35,0.0,0.43143,0.00014,30.18889]
[1779204979796,36.57,76464.28,0.0,0.43184,0.00014,30.1955]
[1779204983003,36.57,76464.26,0.0,0.43184,0.00014,30.19551]
[1779204983046,36.57,76464.26,0.0,0.43184,0.00014,30.19551]
[1779204983627,36.57,76465.45,0.0,0.43201,0.00014,30.19819]
[1779204985778,36.57,76471.48,0.0,0.43286,0.00014,30.21162]
[1779204991022,36.57,76471.9,0.0,0.43292,0.00014,30.21261]
[1779204992000,36.57,76469.82,0.0,0.43262,0.00014,30.20507]
[1779204992045,36.57,76469.82,0.0,0.43262,0.00014,30.20507]
[1779204992721,36.58,76464.63,0.0,0.4319,0.00014,30.19352]
[1779204995930,36.58,76460.2,0.0,0.43128,0.00014,30.18361]
[1779204996569,36.58,76462.66,0.0,0.43163,0.00014,30.18916]
[1779204996678,36.58,76462.66,0.0,0.43163,0.00014,30.18916]
[1779204997356,36.58,76467.01,0.0,0.43224,0.00014,30.1989]
[1779204997809,36.58,76467.01,0.0,0.43224,0.00014,30.1989]
[1779204998220,36.58,76467.01,0.0,0.43224,0.00014,30.1989]
[1779204998438,36.58,76468.24,0.0,0.43241,0.00014,30.20163]
[1779205000475,36.58,76470.85,0.0,0.43277,0.00014,30.2074]
[1779205000478,36.58,76470.85,0.0,0.43277,0.00014,30.2074]
[1779205001983,36.58,76471.38,0.0,0.43284,0.00014,30.20857]
[1779205002463,36.58,76468.8,0.0,0.43248,0.00014,30.20283]
[1779205005709,36.57,76471.05,0.0,0.4328,0.00014,30.20779]
[1779205007688,36.57,76476.94,0.0,0.43362,0.00014,30.22076]
[1779205009035,36.57,76476.42,0.0,0.43354,0.00014,30.2196]
[1779205009307,36.57,76476.42,0.0,0.43354,0.00014,30.21959]
[1779205010077,36.57,76476.42,0.0,0.43354,0.00014,30.21959]
[1779205010444,36.57,76473.65,0.0,0.43315,0.00014,30.21347]
[1779205011884,36.57,76467.87,0.0,0.43234,0.00014,30.20065]
[1779205016334,36.57,76475.51,0.0,0.43341,0.00014,30.21752]
[1779205021064,36.57,76476.56,0.0,0.43355,0.00014,30.21978]
[1779205022827,36.57,76474.54,0.0,0.43327,0.00014,30.21531]
[1779205023559,36.57,76473.75,0.0,0.43316,0.00014,30.21354]
[1779205023566,36.57,76473.75,0.0,0.43316,0.00014,30.21354]
[1779205025591,36.57,76482.72,0.0,0.43441,0.00014,30.23317]
[1779205029646,36.56,76480.57,0.0,0.4341,0.00014,30.2284]
[1779205034804,36.56,76483.76,0.0,0.43454,0.00014,30.23525]
[1779205035327,36.56,76484.15,0.0,0.4346,0.00014,30.23608]
[1779205035731,36.56,76484.15,0.0,0.4346,0.00014,30.23608]
[1779205036416,36.56,76486.91,0.0,0.43498,0.00014,30.24203]
[1779205036819,36.56,76486.91,0.0,0.43498,0.00014,30.24203]
[1779205036872,36.56,76486.91,0.0,0.43498,0.00014,30.24203]
[1779205037477,36.56,76493.32,0.0,0.43588,0.00014,30.25577]
[1779205037511,36.56,76493.32,0.0,0.43588,0.00014,30.25577]
[1779205038732,36.56,76497.5,0.0,0.43646,0.00014,30.26463]
[1779205039174,36.56,76497.5,0.0,0.43646,0.00014,30.26463]
[1779205041511,36.56,76504.93,0.0,0.4375,0.00014,30.28023]
[1779205042743,36.56,76504.93,0.0,0.4375,0.00014,30.28023]
[1779205043622,36.56,76504.49,0.0,0.43744,0.00014,30.2793]
[1779205048456,36.55,76503.5,0.0,0.4373,0.00014,30.27718]
[1779205048493,36.55,76503.5,0.0,0.4373,0.00014,30.27718]
[1779205048546,36.55,76503.5,0.0,0.4373,0.00014,30.27718]
[1779205048566,36.55,76503.5,0.0,0.4373,0.00014,30.27718]
[1779205049198,36.55,76503.5,0.0,0.4373,0.00014,30.27718]
[1779205049278,36.55,76503.5,0.0,0.4373,0.00014,30.27718]
[1779205049792,36.55,76507.4,0.0,0.43784,0.00014,30.28532]
[1779205049877,36.55,76512.83,0.0,0.4386,0.00014,30.29657]
[1779205050552,36.55,76512.83,0.0,0.4386,0.00014,30.29657]
[1779205052311,36.55,76515.18,0.0,0.43893,0.00014,30.3014]
[1779205052353,36.55,76518.51,0.0,0.43939,0.00014,30.30527]
[1779205052429,36.55,76518.51,0.0,0.43939,0.00014,30.30527]
[1779205052754,36.55,76518.51,0.0,0.43939,0.00014,30.30527]
[1779205052780,36.55,76513.22,0.0,0.43865,0.00014,30.29441]
[1779205053375,36.55,76513.22,0.0,0.43865,0.00014,30.29441]
[1779205053799,36.55,76513.22,0.0,0.43865,0.00014,30.29441]
[1779205053853,36.55,76504.04,0.0,0.43736,0.00014,30.27533]
[1779205055068,36.55,76504.04,0.0,0.43736,0.00014,30.27533]
[1779205055764,36.55,76503.35,0.0,0.43726,0.00014,30.27387]
[1779205060086,36.55,76505.61,0.0,0.43758,0.00014,30.27857]
[1779205063597,36.55,76510.1,0.0,0.43821,0.00014,30.2879]
[1779205063995,36.55,76510.1,0.0,0.43821,0.00014,30.2879]
[1779205064204,36.55,76510.1,0.0,0.43821,0.00014,30.2879]
[1779205067796,36.55,76510.35,0.0,0.43824,0.00014,30.28841]
[1779205067854,36.55,76510.35,0.0,0.43824,0.00014,30.28841]
[1779205067871,36.55,76514.01,0.0,0.43875,0.00014,30.29596]
[1779205072740,36.55,76517.32,0.0,0.43922,0.00014,30.30272]
[1779205078779,36.55,76516.59,0.0,0.43911,0.00014,30.30117]
[1779205083814,36.54,76517.6,0.0,0.43925,0.00014,30.30321]
[1779205084781,36.54,76517.6,0.0,0.43925,0.00014,30.30321]
[1779205084786,36.54,76517.6,0.0,0.43925,0.00014,30.30321]
[1779205084821,36.54,76518.03,0.0,0.43931,0.00014,30.30409]
[1779205088564,36.55,76517.94,0.0,0.4393,0.00014,30.30397]
[1779205088848,36.55,76518.19,0.0,0.43934,0.00014,30.3045]
[1779205091546,36.55,76515.8,0.0,0.43901,0.00014,30.29964]
[1779205091553,36.55,76515.8,0.0,0.43901,0.00014,30.29964]
[1779205093123,36.55,76514.81,0.0,0.43887,0.00014,30.29762]
[1779205093202,36.55,76514.81,0.0,0.43887,0.00014,30.29762]
[1779205093215,36.55,76514.81,0.0,0.43887,0.00014,30.29762]
[1779205093236,36.55,76513.05,0.0,0.43862,0.00014,30.29399]
[1779205093408,36.55,76513.05,0.0,0.43862,0.00014,30.29399]
[1779205094073,36.55,76513.05,0.0,0.43862,0.00014,30.29399]
[1779205094127,36.55,76520.18,0.0,0.43962,0.00014,30.30862]
[1779205098339,36.55,76523.74,0.0,0.44013,0.00014,30.3159]
[1779205105224,36.56,76523.6,0.0,0.44012,0.00014,30.31573]
[1779205105364,36.56,76523.6,0.0,0.44012,0.00014,30.31573]
[1779205105969,36.56,76523.96,0.0,0.44017,0.00014,30.31649]
[1779205111003,36.56,76521.44,0.0,0.43981,0.00014,30.30849]
[1779205116038,36.56,76520.49,0.0,0.43969,0.00014,30.30661]
[1779205118972,36.56,76521.08,0.0,0.43977,0.00014,30.30783]
[1779205119109,36.56,76521.08,0.0,0.43977,0.00014,30.30783]
[1779205120037,36.56,76520.85,0.0,0.43974,0.00014,30.30738]
[1779205121314,36.56,76520.74,0.0,0.43972,0.00014,30.30716]
[1779205121422,36.56,76520.87,0.0,0.43974,0.00014,30.30743]
[1779205122081,36.56,76517.45,0.0,0.43926,0.00014,30.30046]
[1779205124029,36.56,76516.7,0.0,0.43916,0.00014,30.29893]
[1779205124094,36.56,76515.89,0.0,0.43904,0.00014,30.29727]
[1779205125153,36.56,76515.89,0.0,0.43904,0.00014,30.29727]
[1779205125161,36.56,76515.89,0.0,0.43904,0.00014,30.29727]
[1779205125169,36.56,76515.89,0.0,0.43904,0.00014,30.29727]
[1779205125193,36.56,76515.89,0.0,0.43904,0.00014,30.29727]
[1779205125302,36.56,76513.78,0.0,0.43875,0.00014,30.29294]
[1779205125663,36.56,76513.78,0.0,0.43875,0.00014,30.29294]
[1779205125702,36.56,76513.78,0.0,0.43875,0.00014,30.29294]
[1779205125719,36.56,76513.78,0.0,0.43875,0.00014,30.29294]
[1779205125846,36.56,76513.78,0.0,0.43875,0.00014,30.29294]
[1779205126125,36.56,76513.78,0.0,0.43875,0.00014,30.29294]
[1779205126219,36.56,76513.78,0.0,0.43875,0.00014,30.29294]
[1779205126330,36.56,76513.78,0.0,0.43875,0.00014,30.29294]
[1779205126327,36.56,76500.37,0.0,0.43687,0.00014,30.265]
[1779205126427,36.56,76500.37,0.0,0.43687,0.00014,30.265]
[1779205127016,36.56,76500.37,0.0,0.43687,0.00014,30.265]
[1779205127144,36.56,76500.37,0.0,0.43687,0.00014,30.265]
[1779205131938,36.56,76509.91,0.0,0.4382,0.00014,30.2849]
[1779205131966,36.56,76509.91,0.0,0.4382,0.00014,30.2849]
[1779205132055,36.56,76509.91,0.0,0.4382,0.00014,30.2849]
[1779205133099,36.56,76512.16,0.0,0.43852,0.00014,30.28955]
[1779205133158,36.56,76515.49,0.0,0.43898,0.00014,30.2964]
[1779205134775,36.56,76515.16,0.0,0.43894,0.00014,30.29574]
[1779205135309,36.56,76517.08,0.0,0.43921,0.00014,30.29969]
[1779205135611,36.56,76517.08,0.0,0.43921,0.00014,30.29969]
[1779205136236,36.56,76520.79,0.0,0.43973,0.00014,30.30725]
[1779205137678,36.56,76522.35,0.0,0.43995,0.00014,30.31043]
[1779205141610,36.57,76524.44,0.0,0.44025,0.00014,30.31469]
[1779205143706,36.57,76524.68,0.0,0.44028,0.00014,30.31519]
[1779205149272,36.57,76526.54,0.0,0.44055,0.00014,30.31897]
[1779205152864,36.57,76527.15,0.0,0.44063,0.00014,30.32022]
[1779205154089,36.57,76527.21,0.0,0.44064,0.00014,30.32035]
[1779205158568,36.57,76528.51,0.0,0.44083,0.00014,30.32298]
[1779205158725,36.57,76528.51,0.0,0.44083,0.00014,30.32298]
[1779205158766,36.57,76528.51,0.0,0.44083,0.00014,30.32298]
[1779205159262,36.57,76528.51,0.0,0.44083,0.00014,30.32298]
[1779205159491,36.57,76531.91,0.0,0.4413,0.00014,30.32977]
[1779205160348,36.57,76532.8,0.0,0.44143,0.00014,30.33154]
[1779205162390,36.57,76533.17,0.0,0.44148,0.00014,30.33229]
[1779205162433,36.57,76533.17,0.0,0.44148,0.00014,30.33229]
[1779205172432,36.58,76533.18,0.0,0.44149,0.00014,30.32957]
[1779205176043,36.58,76533.06,0.0,0.44148,0.00014,30.32936]
[1779205176063,36.58,76533.06,0.0,0.44148,0.00014,30.32936]
[1779205176122,36.58,76533.06,0.0,0.44148,0.00014,30.32936]
[1779205176223,36.58,76533.06,0.0,0.44148,0.00014,30.3294]
[1779205177672,36.58,76523.94,0.0,0.4402,0.00014,30.31115]
[1779205180025,36.58,76523.87,0.0,0.4402,0.00014,30.31101]
[1779205185523,36.59,76522.07,0.0,0.43995,0.00014,30.30745]
[1779205187586,36.59,76522.07,0.0,0.43995,0.00014,30.30745]
[1779205189606,36.59,76524.83,0.0,0.44034,0.00014,30.31306]
[1779205190199,36.59,76524.83,0.0,0.44034,0.00014,30.31306]
[1779205190436,36.59,76524.83,0.0,0.44034,0.00014,30.31306]
[1779205191565,36.59,76535.23,0.0,0.4418,0.00014,30.33383]
[1779205194998,36.59,76536.37,0.0,0.44196,0.00014,30.33609]
[1779205195037,36.59,76536.99,0.0,0.44205,0.00014,30.33732]
[1779205196112,36.59,76536.99,0.0,0.44205,0.00014,30.33732]
[1779205201635,36.59,76536.35,0.0,0.44196,0.00014,30.3361]
[1779205206669,36.59,76533.43,0.0,0.44156,0.00014,30.33036]
[1779205210993,36.59,76535.71,0.0,0.44188,0.00014,30.33489]
[1779205212462,36.59,76534.97,0.0,0.44177,0.00014,30.33343]
[1779205212477,36.59,76534.97,0.0,0.44177,0.00014,30.33343]
[1779205212488,36.59,76534.97,0.0,0.44177,0.00014,30.33343]
[1779205212712,36.6,76530.55,0.0,0.44116,0.00014,30.32468]
[1779205218109,36.6,76526.23,0.0,0.44055,0.00014,30.31607]
[1779205218121,36.6,76526.23,0.0,0.44055,0.00014,30.31607]
[1779205218330,36.6,76526.23,0.0,0.44055,0.00014,30.31607]
[1779205218929,36.6,76524.47,0.0,0.44031,0.00014,30.31253]
[1779205221578,36.6,76521.75,0.0,0.43993,0.00014,30.30707]
[1779205226810,36.6,76520.3,0.0,0.43973,0.00014,30.30421]
[1779205228121,36.6,76520.3,0.0,0.43973,0.00014,30.30421]
[1779205228129,36.6,76520.3,0.0,0.43973,0.00014,30.30421]
[1779205231512,36.6,76523.94,0.0,0.44025,0.00014,30.31162]
[1779205236880,36.61,76530.65,0.0,0.44118,0.00014,30.32217]
[1779205242121,36.61,76530.75,0.0,0.4412,0.00014,30.32238]
[1779205242219,36.61,76530.75,0.0,0.4412,0.00014,30.32238]
[1779205244459,36.61,76526.82,0.0,0.44065,0.00014,30.31454]
[1779205253912,36.61,76526.85,0.0,0.44066,0.00014,30.31468]
[1779205253985,36.61,76526.85,0.0,0.44066,0.00014,30.31468]
[1779205256690,36.61,76532.14,0.0,0.4414,0.00014,30.32525]
[1779205262058,36.61,76531.85,0.0,0.44136,0.00014,30.32469]
[1779205263615,36.61,76531.78,0.0,0.44135,0.00014,30.32456]
[1779205264112,36.61,76531.78,0.0,0.44135,0.00014,30.32456]
[1779205264183,36.61,76533.54,0.0,0.4416,0.00014,30.32805]
[1779205264876,36.61,76533.54,0.0,0.4416,0.00014,30.32805]
[1779205265708,36.61,76537.0,0.0,0.44209,0.00014,30.33489]
[1779205265763,36.61,76537.0,0.0,0.44209,0.00014,30.33489]
[1779205267558,36.61,76542.09,0.0,0.4428,0.00014,30.34486]
[1779205271027,36.61,76540.98,0.0,0.44265,0.00014,30.3427]
[1779205271117,36.61,76540.98,0.0,0.44265,0.00014,30.3427]
[1779205271224,36.61,76540.98,0.0,0.44265,0.00014,30.3427]
[1779205271259,36.61,76540.98,0.0,0.44265,0.00014,30.3427]
[1779205271278,36.61,76540.98,0.0,0.44265,0.00014,30.3427]
[1779205277163,36.61,76532.8,0.0,0.4415,0.00014,30.32664]
[1779205279055,36.61,76532.89,0.0,0.44152,0.00014,30.32683]
[1779205279401,36.61,76532.89,0.0,0.44152,0.00014,30.32683]
[1779205284774,36.62,76533.48,0.0,0.4416,0.00014,30.32804]
[1779205285619,36.62,76533.64,0.0,0.44163,0.00014,30.32837]
[1779205285662,36.62,76533.64,0.0,0.44163,0.00014,30.32837]
[1779205287422,36.62,76527.99,0.0,0.44083,0.00014,30.31713]
[1779205287441,36.62,76527.99,0.0,0.44083,0.00014,30.31713]
[1779205287559,36.62,76527.99,0.0,0.44083,0.00014,30.31713]
[1779205287574,36.62,76527.99,0.0,0.44083,0.00014,30.31713]
[1779205287607,36.62,76527.99,0.0,0.44083,0.00014,30.31713]
[1779205287715,36.62,76527.99,0.0,0.44083,0.00014,30.31713]
[1779205287780,36.62,76523.25,0.0,0.44017,0.00014,30.30762]
[1779205288164,36.62,76523.25,0.0,0.44017,0.00014,30.30762]
[1779205288262,36.62,76523.25,0.0,0.44017,0.00014,30.30762]
[1779205288526,36.62,76494.43,0.0,0.43613,0.00014,30.24794]
[1779205288875,36.62,76494.43,0.0,0.43613,0.00014,30.24794]
[1779205288977,36.62,76494.43,0.0,0.43613,0.00014,30.24794]
[1779205289016,36.62,76494.43,0.0,0.43613,0.00014,30.24794]
[1779205289068,36.62,76494.43,0.0,0.43613,0.00014,30.24794]
[1779205289446,36.62,76494.43,0.0,0.43613,0.00014,30.24794]
[1779205289457,36.62,76488.72,0.0,0.43533,0.00014,30.23576]
[1779205290260,36.62,76488.72,0.0,0.43533,0.00014,30.23576]
[1779205292409,36.62,76487.04,0.0,0.43509,0.00014,30.22916]
[1779205292524,36.62,76487.04,0.0,0.43509,0.00014,30.22916]
[1779205292957,36.62,76487.05,0.0,0.43509,0.00014,30.22916]
[1779205293399,36.62,76487.05,0.0,0.43509,0.00014,30.22916]
[1779205293420,36.62,76487.05,0.0,0.43509,0.00014,30.22916]
[1779205293678,36.62,76486.96,0.0,0.43507,0.00014,30.22894]
[1779205293997,36.62,76486.96,0.0,0.43507,0.00014,30.22894]
[1779205294007,36.62,76486.96,0.0,0.43507,0.00014,30.22894]
[1779205294042,36.62,76486.96,0.0,0.43507,0.00014,30.22894]
[1779205294210,36.62,76486.96,0.0,0.43507,0.00014,30.22894]
[1779205294258,36.62,76486.96,0.0,0.43507,0.00014,30.22894]
[1779205294413,36.62,76486.96,0.0,0.43507,0.00014,30.22894]
[1779205294420,36.62,76486.96,0.0,0.43507,0.00014,30.22894]
[1779205294466,36.62,76486.96,0.0,0.43507,0.00014,30.22894]
[1779205294525,36.62,76486.96,0.0,0.43507,0.00014,30.22894]
[1779205294558,36.61,76455.86,0.0,0.43072,0.00014,30.16018]
[1779205294680,36.61,76455.86,0.0,0.43072,0.00014,30.16018]
[1779205295215,36.61,76455.86,0.0,0.43072,0.00014,30.16018]
[1779205295426,36.61,76455.86,0.0,0.43072,0.00014,30.16018]
[1779205295525,36.61,76451.65,0.0,0.43013,0.00014,30.1506]
[1779205296300,36.61,76451.65,0.0,0.43013,0.00014,30.1506]
[1779205296673,36.61,76448.44,0.0,0.42968,0.00014,30.14326]
[1779205296737,36.61,76448.44,0.0,0.42968,0.00014,30.14326]
[1779205296810,36.61,76448.44,0.0,0.42968,0.00014,30.14326]
[1779205296843,36.61,76448.44,0.0,0.42968,0.00014,30.14326]
[1779205296862,36.61,76448.44,0.0,0.42968,0.00014,30.14326]
[1779205296907,36.61,76448.44,0.0,0.42968,0.00014,30.14326]
[1779205297132,36.61,76448.44,0.0,0.42968,0.00014,30.14326]
[1779205298131,36.62,76447.38,0.0,0.42954,0.00014,30.14084]
[1779205298461,36.62,76447.38,0.0,0.42954,0.00014,30.14084]
[1779205298537,36.62,76435.22,0.0,0.42784,0.00014,30.11263]
[1779205298639,36.62,76435.22,0.0,0.42784,0.00014,30.11263]
[1779205298750,36.62,76435.22,0.0,0.42784,0.00014,30.11263]
[1779205298774,36.62,76435.22,0.0,0.42784,0.00014,30.11263]
[1779205298856,36.62,76435.22,0.0,0.42784,0.00014,30.11263]
[1779205299068,36.62,76435.22,0.0,0.42784,0.00014,30.11263]
[1779205299156,36.62,76435.22,0.0,0.42784,0.00014,30.11263]
[1779205299319,36.62,76435.22,0.0,0.42784,0.00014,30.11263]
[1779205299509,36.62,76435.22,0.0,0.42784,0.00014,30.11263]
[1779205299578,36.62,76414.48,0.0,0.42495,0.00014,30.06327]
[1779205299778,36.62,76414.48,0.0,0.42495,0.00014,30.06327]
[1779205300262,36.62,76414.48,0.0,0.42495,0.00014,30.06327]
[1779205300283,36.62,76414.48,0.0,0.42495,0.00014,30.06327]
[1779205300498,36.62,76414.48,0.0,0.42495,0.00014,30.06327]
[1779205300510,36.62,76409.62,0.0,0.42427,0.00014,30.05147]
[1779205300902,36.62,76409.62,0.0,0.42427,0.00014,30.05147]
[1779205300909,36.62,76409.62,0.0,0.42427,0.00014,30.05147]
[1779205301335,36.62,76409.62,0.0,0.42427,0.00014,30.05147]
[1779205301419,36.62,76409.62,0.0,0.42427,0.00014,30.05147]
[1779205301520,36.62,76409.64,0.0,0.42427,0.00014,30.05152]
[1779205302786,36.62,76408.61,0.0,0.42412,0.00014,30.04897]
[1779205303072,36.62,76408.61,0.0,0.42412,0.00014,30.04897]
[1779205303123,36.62,76408.61,0.0,0.42412,0.00014,30.04897]
[1779205303281,36.62,76408.61,0.0,0.42412,0.00014,30.04897]
[1779205303318,36.62,76408.61,0.0,0.42412,0.00014,30.04897]
[1779205305203,36.61,76409.48,0.0,0.42424,0.00014,30.05101]
[1779205305249,36.61,76409.48,0.0,0.42424,0.00014,30.05101]
[1779205305386,36.61,76409.48,0.0,0.42424,0.00014,30.05101]
[1779205305575,36.61,76409.48,0.0,0.42424,0.00014,30.05101]
[1779205305576,36.61,76409.48,0.0,0.42424,0.00014,30.05101]
[1779205305702,36.61,76404.41,0.0,0.42353,0.00014,30.03857]
[1779205305716,36.61,76404.41,0.0,0.42353,0.00014,30.03857]
[1779205305737,36.61,76404.41,0.0,0.42353,0.00014,30.03857]
[1779205305985,36.61,76404.41,0.0,0.42353,0.00014,30.03857]
[1779205306499,36.61,76404.41,0.0,0.42353,0.00014,30.03857]
[1779205306519,36.61,76390.55,0.0,0.4216,0.00014,30.00414]
[1779205307109,36.61,76390.55,0.0,0.4216,0.00014,30.00414]
[1779205307145,36.61,76390.55,0.0,0.4216,0.00014,30.00414]
[1779205307167,36.61,76390.55,0.0,0.4216,0.00014,30.00414]
[1779205307265,36.61,76390.55,0.0,0.4216,0.00014,30.00414]
[1779205307360,36.61,76390.55,0.0,0.4216,0.00014,30.00414]
[1779205307500,36.61,76390.55,0.0,0.4216,0.00014,30.00414]
[1779205307545,36.61,76390.55,0.0,0.4216,0.00014,30.00414]
[1779205307875,36.61,76388.7,0.0,0.42134,0.00014,29.9995]
[1779205308112,36.61,76388.7,0.0,0.42134,0.00014,29.9995]
[1779205308311,36.61,76388.7,0.0,0.42134,0.00014,29.9995]
[1779205308323,36.61,76388.7,0.0,0.42134,0.00014,29.9995]
[1779205308337,36.61,76388.7,0.0,0.42134,0.00014,29.9995]
[1779205309532,36.61,76387.58,0.0,0.42118,0.00014,29.99668]
[1779205309711,36.61,76384.83,0.0,0.4208,0.00014,29.98974]
[1779205310118,36.61,76384.83,0.0,0.4208,0.00014,29.98974]
[1779205311172,36.61,76383.35,0.0,0.42059,0.00014,29.98599]
[1779205311421,36.61,76383.35,0.0,0.42059,0.00014,29.98599]
[1779205311880,36.61,76382.54,0.0,0.42048,0.00014,29.98393]
[1779205312036,36.61,76382.54,0.0,0.42048,0.00014,29.98393]
[1779205312062,36.61,76382.54,0.0,0.42048,0.00014,29.98393]
[1779205312756,36.61,76385.68,0.0,0.42092,0.00014,29.99186]
[1779205314504,36.61,76385.65,0.0,0.42091,0.00014,29.99177]
[1779205314616,36.61,76385.65,0.0,0.42091,0.00014,29.99177]
[1779205316496,36.61,76399.76,0.0,0.42287,0.00014,30.02698]
[1779205318361,36.61,76399.94,0.0,0.4229,0.00014,30.02739]
[1779205318488,36.61,76399.94,0.0,0.4229,0.00014,30.02739]
[1779205319334,36.61,76401.93,0.0,0.42317,0.00014,30.03228]
[1779205320037,36.61,76402.72,0.0,0.42328,0.00014,30.03419]
[1779205320379,36.61,76402.72,0.0,0.42328,0.00014,30.03419]
[1779205320721,36.6,76405.05,0.0,0.4236,0.00014,30.03989]
[1779205323005,36.6,76404.57,0.0,0.42353,0.00014,30.03864]
[1779205323062,36.6,76404.57,0.0,0.42353,0.00014,30.03864]
[1779205323545,36.6,76411.41,0.0,0.42448,0.00014,30.05532]
[1779205327573,36.61,76419.05,0.0,0.42556,0.00014,30.07391]
[1779205332608,36.61,76422.06,0.0,0.42599,0.00014,30.08125]
[1779205334928,36.61,76425.59,0.0,0.42648,0.00014,30.08971]
[1779205335147,36.61,76425.59,0.0,0.42648,0.00014,30.08971]
[1779205336111,36.61,76431.49,0.0,0.4273,0.00014,30.10368]
[1779205336228,36.61,76431.49,0.0,0.4273,0.00014,30.10368]
[1779205337649,36.61,76421.92,0.0,0.42597,0.00014,30.08099]
[1779205342684,36.61,76421.99,0.0,0.42599,0.00014,30.08126]
[1779205344050,36.61,76421.99,0.0,0.42599,0.00014,30.08126]
[1779205344124,36.62,76424.62,0.0,0.42636,0.00014,30.08758]
[1779205346854,36.61,76424.93,0.0,0.4264,0.00014,30.08829]
[1779205347262,36.61,76424.93,0.0,0.4264,0.00014,30.08829]
[1779205347269,36.61,76424.97,0.0,0.4264,0.00014,30.08834]
[1779205349448,36.61,76429.29,0.0,0.42701,0.00014,30.09859]
[1779205350438,36.61,76433.9,0.0,0.42765,0.00014,30.10948]
[1779205350628,36.61,76433.9,0.0,0.42765,0.00014,30.10948]
[1779205353761,36.61,76441.91,0.0,0.42876,0.00014,30.12525]
[1779205358796,36.62,76443.05,0.0,0.42892,0.00014,30.1279]
[1779205360592,36.62,76443.05,0.0,0.42892,0.00014,30.1279]
[1779205360810,36.62,76443.99,0.0,0.42906,0.00014,30.13008]
[1779205362344,36.62,76443.99,0.0,0.42906,0.00014,30.13008]
[1779205362421,36.62,76443.99,0.0,0.42906,0.00014,30.13008]
[1779205362725,36.62,76446.25,0.0,0.42937,0.00014,30.13532]
[1779205365627,36.62,76447.05,0.0,0.42949,0.00014,30.13717]
[1779205365975,36.62,76447.27,0.0,0.42952,0.00014,30.13769]
[1779205369262,36.62,76449.95,0.0,0.42989,0.00014,30.14386]
[1779205369291,36.62,76449.95,0.0,0.42989,0.00014,30.14386]
[1779205374908,36.62,76443.48,0.0,0.429,0.00014,30.12906]
[1779205379942,36.62,76442.37,0.0,0.42885,0.00014,30.12657]
[1779205382514,36.62,76443.49,0.0,0.429,0.00014,30.12917]
[1779205383663,36.62,76445.45,0.0,0.42928,0.00014,30.13371]
[1779205383971,36.62,76445.23,0.0,0.42925,0.00014,30.13322]
[1779205389425,36.63,76445.34,0.0,0.42927,0.00014,30.13351]
[1779205389526,36.63,76444.95,0.0,0.42921,0.00014,30.13262]
[1779205391310,36.63,76446.49,0.0,0.42943,0.00014,30.13618]
[1779205392053,36.63,76447.41,0.0,0.42956,0.00014,30.13831]
[1779205393958,36.63,76439.62,0.0,0.42847,0.00014,30.12033]
[1779205393970,36.63,76439.62,0.0,0.42847,0.00014,30.12033]
[1779205394073,36.63,76439.62,0.0,0.42847,0.00014,30.12033]
[1779205394658,36.63,76439.62,0.0,0.42847,0.00014,30.12033]
[1779205394352,36.63,76439.09,0.0,0.4284,0.00014,30.11912]
[1779205395564,36.63,76439.09,0.0,0.4284,0.00014,30.11912]
[1779205395628,36.63,76431.38,0.0,0.42733,0.00014,30.10108]
[1779205397627,36.63,76431.17,0.0,0.4273,0.00014,30.10059]
[1779205399689,36.63,76429.87,0.0,0.42712,0.00014,30.09755]
[1779205402957,36.63,76429.38,0.0,0.42705,0.00014,30.09644]
[1779205404087,36.63,76429.62,0.0,0.42709,0.00014,30.09701]
[1779205405024,36.63,76432.05,0.0,0.42743,0.00014,30.10275]
[1779205406730,36.63,76432.9,0.0,0.42754,0.00014,30.10475]
[1779205407037,36.63,76432.9,0.0,0.42754,0.00014,30.10475]
[1779205407666,36.63,76432.9,0.0,0.42754,0.00014,30.10475]
[1779205408034,36.63,76432.91,0.0,0.42755,0.00014,30.10478]
[1779205409843,36.63,76432.76,0.0,0.42753,0.00014,30.10443]
[1779205410162,36.63,76432.76,0.0,0.42753,0.00014,30.10443]
[1779205410748,36.63,76432.15,0.0,0.42744,0.00014,30.103]
[1779205413764,36.63,76431.66,0.0,0.42736,0.00014,30.0989]
[1779205414677,36.63,76421.02,0.0,0.42588,0.00014,30.07364]
[1779205420242,36.62,76416.32,0.0,0.4252,0.00014,30.06207]
[1779205424083,36.62,76419.32,0.0,0.42561,0.00014,30.06915]
[1779205424537,36.62,76419.32,0.0,0.42561,0.00014,30.06915]
[1779205427035,36.62,76415.9,0.0,0.42513,0.00014,30.06078]
[1779205432328,36.61,76417.14,0.0,0.42529,0.00014,30.06363]
[1779205437366,36.61,76416.95,0.0,0.42526,0.00014,30.06309]
[1779205442401,36.61,76418.32,0.0,0.42544,0.00014,30.06631]
[1779205443956,36.61,76418.5,0.0,0.42547,0.00014,30.06673]
[1779205443974,36.61,76418.5,0.0,0.42547,0.00014,30.06673]
[1779205444417,36.61,76422.75,0.0,0.42606,0.00014,30.0769]
[1779205449451,36.6,76422.5,0.0,0.42601,0.00014,30.0761]
[1779205454486,36.59,76422.67,0.0,0.42602,0.00014,30.07631]
[1779205455168,36.59,76422.67,0.0,0.42602,0.00014,30.07631]
[1779205455493,36.59,76422.73,0.0,0.42603,0.00014,30.07641]
[1779205460358,36.59,76422.82,0.0,0.42603,0.00014,30.07648]
[1779205460604,36.59,76422.82,0.0,0.42603,0.00014,30.07648]
[1779205460663,36.59,76426.65,0.0,0.42656,0.00014,30.08557]
[1779205463452,36.59,76432.22,0.0,0.42734,0.00014,30.09879]
[1779205468584,36.59,76433.58,0.0,0.42754,0.00014,30.10205]
[1779205473619,36.59,76433.63,0.0,0.42754,0.00014,30.09926]
[1779205478654,36.59,76434.84,0.0,0.42771,0.00014,30.10214]
[1779205480612,36.59,76435.13,0.0,0.42775,0.00014,30.10283]
[1779205480626,36.59,76435.13,0.0,0.42775,0.00014,30.10283]
[1779205480668,36.59,76435.41,0.0,0.42779,0.00014,30.1035]
[1779205482337,36.59,76435.46,0.0,0.4278,0.00014,30.10364]
[1779205482682,36.6,76435.21,0.0,0.42777,0.00014,30.10307]
[1779205486684,36.6,76431.96,0.0,0.42731,0.00014,30.09543]
[1779205486715,36.6,76431.96,0.0,0.42731,0.00014,30.09543]
[1779205487720,36.59,76423.25,0.0,0.42609,0.00014,30.07475]
[1779205488535,36.59,76423.25,0.0,0.42609,0.00014,30.07475]
[1779205488716,36.59,76423.25,0.0,0.42609,0.00014,30.07475]
[1779205495088,36.59,76424.72,0.0,0.42629,0.00014,30.07819]
[1779205495749,36.59,76424.72,0.0,0.42629,0.00014,30.07819]
[1779205498676,36.59,76421.68,0.0,0.42587,0.00014,30.0709]
[1779205502138,36.59,76422.56,0.0,0.42599,0.00014,30.07299]
[1779205503142,36.59,76424.06,0.0,0.4262,0.00014,30.07656]
[1779205503157,36.59,76424.06,0.0,0.4262,0.00014,30.07656]
[1779205503170,36.59,76424.06,0.0,0.4262,0.00014,30.07656]
[1779205503240,36.59,76424.06,0.0,0.4262,0.00014,30.07656]
[1779205506288,36.59,76436.66,0.0,0.42796,0.00014,30.10632]
[1779205511894,36.59,76439.24,0.0,0.42831,0.00014,30.11221]
[1779205514504,36.59,76439.63,0.0,0.42836,0.00014,30.1131]
[1779205519950,36.58,76442.44,0.0,0.42874,0.00014,30.11948]
[1779205523853,36.58,76442.37,0.0,0.42873,0.00014,30.11925]
[1779205524478,36.58,76442.37,0.0,0.42873,0.00014,30.11925]
[1779205525539,36.58,76442.4,0.0,0.42873,0.00014,30.11927]
[1779205525698,36.58,76442.4,0.0,0.42873,0.00014,30.11927]
[1779205525752,36.58,76442.96,0.0,0.42881,0.00014,30.12055]
[1779205529408,36.58,76446.98,0.0,0.42937,0.00014,30.12989]
[1779205529433,36.58,76446.98,0.0,0.42937,0.00014,30.12989]
[1779205529458,36.58,76446.98,0.0,0.42937,0.00014,30.12989]
[1779205529475,36.58,76447.75,0.0,0.42948,0.00014,30.13167]
[1779205530738,36.58,76447.75,0.0,0.42948,0.00014,30.13167]
[1779205530833,36.58,76447.03,0.0,0.42938,0.00014,30.13002]
[1779205534854,36.58,76445.89,0.0,0.42922,0.00014,30.12448]
[1779205542127,36.58,76446.0,0.0,0.42924,0.00014,30.12485]
[1779205545764,36.58,76446.13,0.0,0.42926,0.00014,30.1252]
[1779205545773,36.58,76446.13,0.0,0.42926,0.00014,30.1252]
[1779205545861,36.59,76446.27,0.0,0.42928,0.00014,30.12554]
[1779205551646,36.59,76442.79,0.0,0.4288,0.00014,30.11753]
[1779205551902,36.59,76440.36,0.0,0.42846,0.00014,30.1119]
[1779205551933,36.59,76440.36,0.0,0.42846,0.00014,30.1119]
[1779205552942,36.59,76435.27,0.0,0.42775,0.00014,30.09999]
[1779205554737,36.59,76428.53,0.0,0.4268,0.00014,30.08408]
[1779205558235,36.59,76427.76,0.0,0.4267,0.00014,30.08225]
[1779205558245,36.59,76427.76,0.0,0.4267,0.00014,30.08225]
[1779205558323,36.59,76427.76,0.0,0.4267,0.00014,30.08225]
[1779205558472,36.59,76427.76,0.0,0.4267,0.00014,30.08225]
[1779205558503,36.59,76427.76,0.0,0.4267,0.00014,30.08225]
[1779205558713,36.59,76427.76,0.0,0.4267,0.00014,30.08225]
[1779205558745,36.59,76427.76,0.0,0.4267,0.00014,30.08225]
[1779205558799,36.59,76427.76,0.0,0.4267,0.00014,30.08225]
[1779205558841,36.59,76424.5,0.0,0.42624,0.00014,30.07449]
[1779205558901,36.59,76424.5,0.0,0.42624,0.00014,30.07449]
[1779205559819,36.59,76402.19,0.0,0.42312,0.00014,30.02028]
[1779205560206,36.59,76402.19,0.0,0.42312,0.00014,30.02028]
[1779205560244,36.59,76402.19,0.0,0.42312,0.00014,30.02028]
[1779205560252,36.59,76402.19,0.0,0.42312,0.00014,30.02028]
[1779205560318,36.58,76399.7,0.0,0.42277,0.00014,30.0141]
[1779205561232,36.58,76399.7,0.0,0.42277,0.00014,30.0141]
[1779205561381,36.58,76399.7,0.0,0.42277,0.00014,30.0141]
[1779205562327,36.58,76397.15,0.0,0.42241,0.00014,30.00774]
[1779205563694,36.58,76395.28,0.0,0.42215,0.00014,30.00306]
[1779205565472,36.58,76393.09,0.0,0.42185,0.00014,29.99757]
[1779205566001,36.58,76393.34,0.0,0.42188,0.00014,29.99821]
[1779205567285,36.58,76393.27,0.0,0.42187,0.00014,29.99804]
[1779205568328,36.58,76393.27,0.0,0.42187,0.00014,29.99802]
[1779205574337,36.58,76392.26,0.0,0.42173,0.00014,29.99554]
[1779205577950,36.58,76390.54,0.0,0.42149,0.00014,29.99124]
[1779205579493,36.58,76385.2,0.0,0.42075,0.00014,29.97779]
[1779205579494,36.58,76385.2,0.0,0.42075,0.00014,29.97779]
[1779205580454,36.58,76383.68,0.0,0.42054,0.00014,29.97393]
[1779205580692,36.58,76383.68,0.0,0.42054,0.00014,29.97393]
[1779205580709,36.58,76383.68,0.0,0.42054,0.00014,29.97393]
[1779205581391,36.58,76374.32,0.0,0.41923,0.00014,29.95003]
[1779205584846,36.58,76373.5,0.0,0.41912,0.00014,29.94791]
[1779205585148,36.58,76373.66,0.0,0.41914,0.00014,29.94832]
[1779205585269,36.58,76373.66,0.0,0.41914,0.00014,29.94832]
[1779205590453,36.58,76381.2,0.0,0.42019,0.00014,29.96757]
[1779205595489,36.58,76377.89,0.0,0.41971,0.00014,29.95612]
[1779205598082,36.58,76376.33,0.0,0.4195,0.00014,29.95211]
[1779205600772,36.58,76375.2,0.0,0.41934,0.00014,29.9492]
[1779205603860,36.58,76372.6,0.0,0.41897,0.00014,29.94251]
[1779205604869,36.58,76375.39,0.0,0.41936,0.00014,29.94968]
[1779205606801,36.58,76372.64,0.0,0.41898,0.00014,29.9426]
[1779205609531,36.58,76375.55,0.0,0.41938,0.00014,29.95007]
[1779205609634,36.58,76375.55,0.0,0.41938,0.00014,29.95007]
[1779205610188,36.58,76374.46,0.0,0.41923,0.00014,29.94727]
[1779205610270,36.58,76374.46,0.0,0.41923,0.00014,29.94727]
[1779205610419,36.58,76374.46,0.0,0.41923,0.00014,29.94727]
[1779205610479,36.58,76374.46,0.0,0.41923,0.00014,29.94727]
[1779205610594,36.58,76363.7,0.0,0.41773,0.00014,29.91941]
[1779205612360,36.58,76361.61,0.0,0.41744,0.00014,29.91396]
[1779205617642,36.58,76364.58,0.0,0.41786,0.00014,29.92178]
[1779205618575,36.58,76364.58,0.0,0.41786,0.00014,29.92178]
[1779205620049,36.58,76370.02,0.0,0.41862,0.00014,29.93591]
[1779205620286,36.58,76370.02,0.0,0.41862,0.00014,29.93591]
[1779205620301,36.58,76370.02,0.0,0.41862,0.00014,29.93591]
[1779205620846,36.58,76370.02,0.0,0.41862,0.00014,29.93591]
[1779205622983,36.58,76378.57,0.0,0.41981,0.00014,29.95789]
[1779205625361,36.58,76374.31,0.0,0.41922,0.00014,29.94696]
[1779205630733,36.58,76372.99,0.0,0.41903,0.00014,29.94356]
[1779205635770,36.58,76367.8,0.0,0.41831,0.00014,29.93016]
[1779205637544,36.58,76368.0,0.0,0.41834,0.00014,29.93068]
[1779205642819,36.58,76368.15,0.0,0.41836,0.00014,29.93111]
[1779205647853,36.58,76366.03,0.0,0.41807,0.00014,29.92564]
[1779205652889,36.58,76366.87,0.0,0.41818,0.00014,29.9249]
[1779205654921,36.59,76366.47,0.0,0.41812,0.00014,29.92386]
[1779205657423,36.59,76369.68,0.0,0.41857,0.00014,29.93221]
[1779205657540,36.59,76369.68,0.0,0.41857,0.00014,29.93221]
[1779205657752,36.59,76369.68,0.0,0.41857,0.00014,29.93221]
[1779205657924,36.59,76378.44,0.0,0.41979,0.00014,29.95473]
[1779205659143,36.59,76382.41,0.0,0.42035,0.00014,29.96484]
[1779205659378,36.59,76382.41,0.0,0.42035,0.00014,29.96484]
[1779205660106,36.59,76381.11,0.0,0.42016,0.00014,29.96153]
[1779205665979,36.58,76384.16,0.0,0.42059,0.00014,29.96923]
[1779205671015,36.58,76383.65,0.0,0.42051,0.00014,29.96792]
[1779205673214,36.58,76383.99,0.0,0.42056,0.00014,29.96878]
[1779205673560,36.58,76383.99,0.0,0.42056,0.00014,29.96878]
[1779205674176,36.58,76383.86,0.0,0.42054,0.00014,29.96845]
[1779205680078,36.58,76384.98,0.0,0.4207,0.00014,29.97128]
[1779205682022,36.58,76384.28,0.0,0.4206,0.00014,29.96951]
[1779205682185,36.58,76384.28,0.0,0.4206,0.00014,29.96951]
[1779205685554,36.58,76385.82,0.0,0.42082,0.00014,29.97341]
[1779205685611,36.58,76385.82,0.0,0.42082,0.00014,29.97341]
[1779205685635,36.58,76385.82,0.0,0.42082,0.00014,29.97341]
[1779205685645,36.58,76385.82,0.0,0.42082,0.00014,29.97341]
[1779205685689,36.58,76385.82,0.0,0.42082,0.00014,29.97341]
[1779205686329,36.58,76387.14,0.0,0.421,0.00014,29.97673]
[1779205692161,36.58,76395.5,0.0,0.42216,0.00014,29.99755]
[1779205695867,36.58,76395.19,0.0,0.42211,0.00014,29.99672]
[1779205695939,36.58,76395.19,0.0,0.42211,0.00014,29.99672]
[1779205695973,36.58,76395.19,0.0,0.42211,0.00014,29.99672]
[1779205696095,36.58,76395.84,0.0,0.4222,0.00014,29.99829]
[1779205696183,36.58,76395.84,0.0,0.4222,0.00014,29.99829]
[1779205696436,36.58,76395.84,0.0,0.4222,0.00014,29.99829]
[1779205696796,36.58,76395.84,0.0,0.4222,0.00014,29.99829]
[1779205696920,36.58,76395.84,0.0,0.4222,0.00014,29.99829]
[1779205697327,36.58,76397.24,0.0,0.42239,0.00014,30.00175]
[1779205698447,36.57,76399.79,0.0,0.42274,0.00014,30.00805]
[1779205703260,36.57,76404.36,0.0,0.42337,0.00014,30.01917]
[1779205704243,36.57,76403.83,0.0,0.42329,0.00014,30.01783]
[1779205707214,36.57,76404.31,0.0,0.42335,0.00014,30.01891]
[1779205707800,36.57,76404.31,0.0,0.42335,0.00014,30.01891]
[1779205714304,36.56,76404.66,0.0,0.42338,0.00014,30.01656]
[1779205718206,36.56,76412.24,0.0,0.42443,0.00014,30.03497]
[1779205718384,36.56,76412.24,0.0,0.42443,0.00014,30.03497]
[1779205720534,36.55,76416.43,0.0,0.42501,0.00014,30.04506]
[1779205721019,36.55,76416.43,0.0,0.42501,0.00014,30.04506]
[1779205721160,36.55,76416.69,0.0,0.42504,0.00014,30.04564]
[1779205721232,36.55,76416.69,0.0,0.42504,0.00014,30.04564]
[1779205721244,36.55,76416.69,0.0,0.42504,0.00014,30.04564]
[1779205721273,36.55,76416.69,0.0,0.42504,0.00014,30.04564]
[1779205721391,36.55,76416.69,0.0,0.42504,0.00014,30.04564]
[1779205721635,36.55,76416.69,0.0,0.42504,0.00014,30.04564]
[1779205721651,36.55,76408.37,0.0,0.42387,0.00014,30.02533]
[1779205722255,36.55,76408.37,0.0,0.42387,0.00014,30.02533]
[1779205722390,36.55,76408.37,0.0,0.42387,0.00014,30.02533]
[1779205722407,36.55,76408.37,0.0,0.42387,0.00014,30.02533]
[1779205723187,36.55,76405.96,0.0,0.42353,0.00014,30.01938]
[1779205729424,36.54,76409.52,0.0,0.42401,0.00014,30.02786]
[1779205734459,36.54,76409.49,0.0,0.424,0.00014,30.0276]
[1779205739495,36.53,76410.73,0.0,0.42416,0.00014,30.03044]
[1779205743287,36.53,76412.25,0.0,0.42436,0.00014,30.03404]
[1779205745080,36.53,76414.88,0.0,0.42473,0.00014,30.04037]
[1779205745081,36.53,76414.88,0.0,0.42473,0.00014,30.04037]
[1779205750572,36.52,76426.34,0.0,0.42631,0.00014,30.06769]
[1779205753559,36.52,76422.56,0.0,0.42577,0.00014,30.05854]
[1779205754488,36.51,76423.07,0.0,0.42584,0.00014,30.05971]
[1779205754586,36.51,76423.07,0.0,0.42584,0.00014,30.05971]
[1779205754932,36.51,76423.07,0.0,0.42584,0.00014,30.05971]
[1779205755063,36.51,76425.19,0.0,0.42614,0.00014,30.06475]
[1779205755968,36.51,76435.64,0.0,0.4276,0.00014,30.08956]
[1779205756215,36.51,76435.64,0.0,0.4276,0.00014,30.08956]
[1779205756238,36.51,76435.64,0.0,0.4276,0.00014,30.08956]
[1779205756257,36.51,76435.64,0.0,0.4276,0.00014,30.08956]
[1779205756786,36.51,76435.64,0.0,0.4276,0.00014,30.08956]
[1779205756889,36.51,76435.64,0.0,0.4276,0.00014,30.08956]
[1779205756908,36.51,76435.64,0.0,0.4276,0.00014,30.08956]
[1779205756912,36.51,76441.86,0.0,0.42847,0.00014,30.10414]
[1779205757202,36.51,76441.86,0.0,0.42847,0.00014,30.10414]
[1779205758378,36.51,76444.05,0.0,0.42878,0.00014,30.10926]
[1779205759349,36.51,76444.52,0.0,0.42885,0.00014,30.11037]
[1779205759451,36.51,76444.52,0.0,0.42885,0.00014,30.11037]
[1779205760349,36.51,76444.42,0.0,0.42884,0.00014,30.11015]
[1779205761820,36.52,76444.82,0.0,0.42889,0.00014,30.1111]
[1779205762190,36.52,76444.2,0.0,0.42881,0.00014,30.10968]
[1779205762656,36.52,76444.49,0.0,0.42885,0.00014,30.11037]
[1779205763880,36.52,76444.49,0.0,0.42885,0.00014,30.11037]
[1779205769704,36.52,76445.61,0.0,0.42901,0.00014,30.11299]
[1779205774765,36.52,76448.01,0.0,0.42934,0.00014,30.11559]
[1779205779776,36.52,76433.82,0.0,0.42735,0.00014,30.08249]
[1779205780340,36.52,76433.82,0.0,0.42735,0.00014,30.08249]
[1779205781057,36.52,76433.82,0.0,0.42735,0.00014,30.08249]
[1779205781987,36.52,76434.94,0.0,0.42751,0.00014,30.08515]
[1779205782028,36.52,76434.94,0.0,0.42751,0.00014,30.08515]
[1779205782048,36.52,76434.94,0.0,0.42751,0.00014,30.08515]
[1779205787833,36.52,76439.84,0.0,0.4282,0.00014,30.09669]
[1779205789103,36.52,76439.84,0.0,0.4282,0.00014,30.09669]
[1779205789778,36.52,76439.85,0.0,0.4282,0.00014,30.09672]
[1779205790699,36.52,76439.74,0.0,0.42818,0.00014,30.09647]
[1779205791095,36.52,76439.74,0.0,0.42818,0.00014,30.09647]
[1779205792058,36.52,76439.66,0.0,0.42817,0.00014,30.09629]
[1779205797357,36.52,76440.9,0.0,0.42835,0.00014,30.09924]
[1779205800083,36.52,76441.23,0.0,0.4284,0.00014,30.10002]
[1779205801369,36.52,76444.87,0.0,0.42891,0.00014,30.1085]
[1779205803216,36.52,76445.55,0.0,0.429,0.00014,30.11008]
[1779205803344,36.52,76445.55,0.0,0.429,0.00014,30.11008]
[1779205804510,36.52,76448.33,0.0,0.42939,0.00014,30.11651]
[1779205804560,36.52,76448.33,0.0,0.42939,0.00014,30.11651]
[1779205804952,36.52,76449.35,0.0,0.42954,0.00014,30.11886]
[1779205809987,36.53,76452.57,0.0,0.42999,0.00014,30.12632]
[1779205811806,36.53,76454.69,0.0,0.43029,0.00014,30.13118]
[1779205813923,36.53,76453.57,0.0,0.43014,0.00014,30.12864]
[1779205817659,36.53,76454.42,0.0,0.43026,0.00014,30.13063]
[1779205818124,36.53,76454.42,0.0,0.43026,0.00014,30.13063]
[1779205819979,36.53,76459.99,0.0,0.43104,0.00014,30.14332]
[1779205822035,36.53,76460.88,0.0,0.43117,0.00014,30.14536]
[1779205822870,36.53,76460.92,0.0,0.43118,0.00014,30.14547]
[1779205824045,36.53,76458.48,0.0,0.43084,0.00014,30.13997]
[1779205824074,36.53,76458.48,0.0,0.43084,0.00014,30.13997]
[1779205825155,36.53,76458.26,0.0,0.43081,0.00014,30.13948]
[1779205825189,36.53,76460.05,0.0,0.43106,0.00014,30.14355]
[1779205825322,36.53,76460.05,0.0,0.43106,0.00014,30.14355]
[1779205825964,36.53,76460.05,0.0,0.43106,0.00014,30.14355]
[1779205826000,36.53,76460.05,0.0,0.43106,0.00014,30.14355]
[1779205826011,36.53,76460.05,0.0,0.43106,0.00014,30.14355]
[1779205826102,36.53,76450.99,0.0,0.42979,0.00014,30.12292]
[1779205827108,36.53,76442.53,0.0,0.4286,0.00014,30.10335]
[1779205829001,36.53,76442.87,0.0,0.42865,0.00014,30.10413]
[1779205829103,36.53,76442.87,0.0,0.42865,0.00014,30.10413]
[1779205829136,36.53,76442.87,0.0,0.42865,0.00014,30.10413]
[1779205830129,36.53,76452.07,0.0,0.42994,0.00014,30.12539]
[1779205835164,36.53,76455.04,0.0,0.43035,0.00014,30.12929]
[1779205835836,36.53,76455.04,0.0,0.43035,0.00014,30.12929]
[1779205835887,36.53,76455.04,0.0,0.43035,0.00014,30.1293]
[1779205837016,36.53,76455.04,0.0,0.43035,0.00014,30.1293]
[1779205837049,36.53,76453.51,0.0,0.43014,0.00014,30.12581]
[1779205838345,36.53,76452.78,0.0,0.43004,0.00014,30.12414]
[1779205839164,36.53,76452.78,0.0,0.43004,0.00014,30.12414]
[1779205839860,36.54,76455.6,0.0,0.43043,0.00014,30.1306]
[1779205842425,36.54,76458.38,0.0,0.43083,0.00014,30.13694]
[1779205844711,36.54,76459.01,0.0,0.43092,0.00014,30.1384]
[1779205848614,36.54,76458.82,0.0,0.43089,0.00014,30.13802]
[1779205849684,36.54,76459.24,0.0,0.43095,0.00014,30.13899]
[1779205852116,36.54,76459.66,0.0,0.43101,0.00014,30.13997]
[1779205852142,36.54,76459.66,0.0,0.43101,0.00014,30.13997]
[1779205857321,36.54,76461.54,0.0,0.43128,0.00014,30.14426]
[1779205860599,36.54,76461.72,0.0,0.43131,0.00014,30.14467]
[1779205863905,36.54,76461.84,0.0,0.43132,0.00014,30.14496]
[1779205863926,36.54,76461.84,0.0,0.43132,0.00014,30.14496]
[1779205863942,36.54,76461.84,0.0,0.43132,0.00014,30.14496]
[1779205863989,36.54,76461.84,0.0,0.43132,0.00014,30.14496]
[1779205864010,36.54,76461.84,0.0,0.43132,0.00014,30.14496]
[1779205864024,36.54,76461.84,0.0,0.43132,0.00014,30.14496]
[1779205864167,36.54,76461.84,0.0,0.43132,0.00014,30.14496]
[1779205864416,36.54,76461.77,0.0,0.43132,0.00014,30.14481]
[1779205864433,36.54,76461.77,0.0,0.43132,0.00014,30.14481]
[1779205864937,36.54,76461.77,0.0,0.43132,0.00014,30.14481]
[1779205865001,36.54,76461.77,0.0,0.43132,0.00014,30.14481]
[1779205865098,36.54,76461.77,0.0,0.43132,0.00014,30.14481]
[1779205866157,36.54,76455.49,0.0,0.43044,0.00014,30.13059]
[1779205872122,36.54,76459.5,0.0,0.431,0.00014,30.13973]
[1779205873162,36.54,76459.19,0.0,0.43096,0.00014,30.13904]
[1779205873313,36.54,76459.57,0.0,0.43101,0.00014,30.1399]
[1779205873401,36.54,76459.57,0.0,0.43101,0.00014,30.1399]
[1779205873535,36.54,76459.57,0.0,0.43101,0.00014,30.1399]
[1779205873578,36.54,76459.57,0.0,0.43101,0.00014,30.1399]
[1779205873704,36.54,76459.57,0.0,0.43101,0.00014,30.1399]
[1779205873730,36.54,76459.57,0.0,0.43101,0.00014,30.1399]
[1779205874455,36.54,76456.53,0.0,0.43059,0.00014,30.13301]
[1779205875875,36.55,76452.73,0.0,0.43005,0.00014,30.12435]
[1779205876501,36.55,76453.63,0.0,0.43018,0.00014,30.12642]
[1779205882929,36.55,76455.71,0.0,0.43048,0.00014,30.13122]
[1779205883150,36.55,76455.71,0.0,0.43048,0.00014,30.13122]
[1779205884594,36.55,76455.72,0.0,0.43048,0.00014,30.13126]
[1779205885105,36.55,76455.72,0.0,0.43048,0.00014,30.13126]
[1779205885118,36.55,76454.62,0.0,0.43033,0.00014,30.12876]
[1779205885259,36.55,76454.62,0.0,0.43033,0.00014,30.12876]
[1779205887491,36.55,76442.9,0.0,0.42868,0.00014,30.10179]
[1779205892568,36.55,76439.7,0.0,0.42822,0.00014,30.09131]
[1779205897603,36.54,76440.46,0.0,0.42832,0.00014,30.093]
[1779205899630,36.54,76440.56,0.0,0.42834,0.00014,30.09322]
[1779205905768,36.54,76440.71,0.0,0.42835,0.00014,30.09348]
[1779205911723,36.54,76441.71,0.0,0.42848,0.00014,30.0957]
[1779205912783,36.54,76441.71,0.0,0.42848,0.00014,30.0957]
[1779205912874,36.54,76441.71,0.0,0.42848,0.00014,30.0957]
[1779205912996,36.54,76441.71,0.0,0.42848,0.00014,30.0957]
[1779205913237,36.54,76441.71,0.0,0.42848,0.00014,30.0957]
[1779205913239,36.54,76441.71,0.0,0.42848,0.00014,30.0957]
[1779205913245,36.54,76441.71,0.0,0.42848,0.00014,30.0957]
[1779205913267,36.54,76441.48,0.0,0.42845,0.00014,30.09515]
[1779205913374,36.54,76441.48,0.0,0.42845,0.00014,30.09515]
[1779205913431,36.54,76441.48,0.0,0.42845,0.00014,30.09515]
[1779205913450,36.54,76441.48,0.0,0.42845,0.00014,30.09515]
[1779205913737,36.54,76453.39,0.0,0.43012,0.00014,30.12268]
[1779205914375,36.54,76453.39,0.0,0.43012,0.00014,30.12268]
[1779205914444,36.54,76453.39,0.0,0.43012,0.00014,30.12268]
[1779205918976,36.54,76457.1,0.0,0.43064,0.00014,30.13118]
[1779205922664,36.54,76457.35,0.0,0.43068,0.00014,30.13179]
[1779205924366,36.54,76457.39,0.0,0.43069,0.00014,30.13191]
[1779205924432,36.54,76457.39,0.0,0.43069,0.00014,30.13191]
[1779205925302,36.54,76459.8,0.0,0.43103,0.00014,30.13738]
[1779205925828,36.54,76459.8,0.0,0.43103,0.00014,30.13738]
[1779205925880,36.54,76459.8,0.0,0.43103,0.00014,30.13738]
[1779205925986,36.54,76459.8,0.0,0.43103,0.00014,30.13738]
[1779205926073,36.54,76459.8,0.0,0.43103,0.00014,30.13738]
[1779205926158,36.54,76459.8,0.0,0.43103,0.00014,30.13738]
[1779205926159,36.54,76459.8,0.0,0.43103,0.00014,30.13738]
[1779205926231,36.54,76467.6,0.0,0.43212,0.00014,30.15492]
[1779205928133,36.54,76473.97,0.0,0.43302,0.00014,30.16908]
[1779205929981,36.54,76473.04,0.0,0.43289,0.00014,30.16701]
[1779205932068,36.54,76473.17,0.0,0.4329,0.00014,30.16729]
[1779205937907,36.54,76479.3,0.0,0.43376,0.00014,30.18072]
[1779205943251,36.54,76479.47,0.0,0.43378,0.00014,30.18106]
[1779205944608,36.54,76479.43,0.0,0.43377,0.00014,30.18095]
[1779205949992,36.53,76483.26,0.0,0.4343,0.00014,30.18923]
[1779205952279,36.53,76483.97,0.0,0.4344,0.00014,30.18781]
[1779205952331,36.53,76484.68,0.0,0.43449,0.00014,30.18934]
[1779205952339,36.53,76484.68,0.0,0.43449,0.00014,30.18934]
[1779205952924,36.53,76484.68,0.0,0.43449,0.00014,30.18934]
[1779205958049,36.53,76489.67,0.0,0.43519,0.00014,30.20003]
[1779205960828,36.53,76490.36,0.0,0.43528,0.00014,30.20148]
[1779205962929,36.53,76491.38,0.0,0.43542,0.00014,30.20364]
[1779205966385,36.52,76493.45,0.0,0.43571,0.00014,30.208]
[1779205970472,36.52,76493.28,0.0,0.43568,0.00014,30.20757]
[1779205970480,36.52,76493.28,0.0,0.43568,0.00014,30.20757]
[1779205970762,36.52,76493.28,0.0,0.43568,0.00014,30.20757]
[1779205971557,36.52,76493.73,0.0,0.43574,0.00014,30.20851]
[1779205976565,36.52,76495.21,0.0,0.43594,0.00014,30.21159]
[1779205976569,36.52,76495.21,0.0,0.43594,0.00014,30.21159]
[1779205976843,36.52,76495.21,0.0,0.43594,0.00014,30.21159]
[1779205980919,36.52,76499.16,0.0,0.43649,0.00014,30.21993]
[1779205980947,36.52,76499.16,0.0,0.43649,0.00014,30.21993]
[1779205983800,36.51,76505.12,0.0,0.43733,0.00014,30.23248]
[1779205983836,36.51,76505.12,0.0,0.43733,0.00014,30.23248]
[1779205984387,36.51,76510.44,0.0,0.43807,0.00014,30.24358]
[1779205985027,36.51,76510.44,0.0,0.43807,0.00014,30.24358]
[1779205986729,36.51,76512.14,0.0,0.43831,0.00014,30.24711]
[1779205987254,36.51,76512.42,0.0,0.43835,0.00014,30.24769]
[1779205987698,36.51,76512.42,0.0,0.43835,0.00014,30.24769]
[1779205988262,36.51,76512.46,0.0,0.43836,0.00014,30.24777]
[1779205989996,36.51,76514.38,0.0,0.43863,0.00014,30.25174]
[1779205992560,36.52,76514.74,0.0,0.43868,0.00014,30.2525]
[1779205997660,36.52,76515.23,0.0,0.43875,0.00014,30.25353]
[1779205998337,36.52,76516.87,0.0,0.43898,0.00014,30.2569]
[1779206003601,36.52,76516.17,0.0,0.43888,0.00014,30.25545]
[1779206004513,36.52,76515.8,0.0,0.43883,0.00014,30.25469]
[1779206004528,36.52,76515.8,0.0,0.43883,0.00014,30.25469]
[1779206004606,36.52,76515.8,0.0,0.43883,0.00014,30.25469]
[1779206004674,36.52,76513.93,0.0,0.43857,0.00014,30.25084]
[1779206007980,36.52,76507.77,0.0,0.4377,0.00014,30.23805]
[1779206013443,36.51,76507.32,0.0,0.43763,0.00014,30.23413]
[1779206017869,36.51,76506.96,0.0,0.43758,0.00014,30.23336]
[1779206020213,36.51,76506.44,0.0,0.4375,0.00014,30.23226]
[1779206020238,36.51,76506.44,0.0,0.4375,0.00014,30.23226]
[1779206020584,36.51,76507.02,0.0,0.43758,0.00014,30.23346]
[1779206020988,36.51,76507.02,0.0,0.43758,0.00014,30.23346]
[1779206021150,36.51,76507.02,0.0,0.43758,0.00014,30.23346]
[1779206022484,36.51,76497.76,0.0,0.43628,0.00014,30.21394]
[1779206022625,36.51,76497.76,0.0,0.43628,0.00014,30.21394]
[1779206023329,36.51,76497.76,0.0,0.43628,0.00014,30.21394]
[1779206024520,36.51,76485.89,0.0,0.43461,0.00014,30.18841]
[1779206028195,36.51,76483.97,0.0,0.43434,0.00014,30.18421]
[1779206028227,36.51,76483.97,0.0,0.43434,0.00014,30.18421]
[1779206028246,36.51,76483.97,0.0,0.43434,0.00014,30.18421]
[1779206028335,36.51,76483.97,0.0,0.43434,0.00014,30.18421]
[1779206028614,36.51,76484.12,0.0,0.43436,0.00014,30.18452]
[1779206028965,36.51,76484.12,0.0,0.43436,0.00014,30.18452]
[1779206030561,36.51,76491.62,0.0,0.43541,0.00014,30.2007]
[1779206036200,36.51,76492.17,0.0,0.43548,0.00014,30.20183]
[1779206036331,36.51,76492.17,0.0,0.43548,0.00014,30.20183]
[1779206039504,36.5,76488.97,0.0,0.43503,0.00014,30.19488]
[1779206041720,36.5,76487.79,0.0,0.43486,0.00014,30.1923]
[1779206042469,36.5,76486.73,0.0,0.43471,0.00014,30.18999]
[1779206045671,36.5,76486.6,0.0,0.43469,0.00014,30.18968]
[1779206046444,36.5,76487.24,0.0,0.43478,0.00014,30.19105]
[1779206046682,36.5,76487.24,0.0,0.43478,0.00014,30.19105]
[1779206047702,36.5,76485.25,0.0,0.43449,0.00014,30.18672]
[1779206048892,36.5,76481.82,0.0,0.43401,0.00014,30.17923]
[1779206051090,36.5,76480.55,0.0,0.43383,0.00014,30.17644]
[1779206051204,36.5,76480.55,0.0,0.43383,0.00014,30.17644]
[1779206051244,36.5,76480.55,0.0,0.43383,0.00014,30.17644]
[1779206051472,36.5,76479.05,0.0,0.43362,0.00014,30.17314]
[1779206051502,36.5,76479.05,0.0,0.43362,0.00014,30.17314]
[1779206051714,36.5,76479.05,0.0,0.43362,0.00014,30.17314]
[1779206053597,36.5,76466.41,0.0,0.43184,0.00014,30.14508]
[1779206054760,36.5,76459.41,0.0,0.43086,0.00014,30.12929]
[1779206054853,36.5,76459.41,0.0,0.43086,0.00014,30.12929]
[1779206055041,36.5,76459.41,0.0,0.43086,0.00014,30.12929]
[1779206055079,36.5,76459.41,0.0,0.43086,0.00014,30.12929]
[1779206055101,36.5,76455.45,0.0,0.43031,0.00014,30.12029]
[1779206055737,36.5,76447.0,0.0,0.42912,0.00014,30.10087]
[1779206061443,36.5,76446.96,0.0,0.42912,0.00014,30.10085]
[1779206061448,36.5,76446.96,0.0,0.42912,0.00014,30.10085]
[1779206061472,36.5,76446.96,0.0,0.42912,0.00014,30.10085]
[1779206063199,36.5,76448.52,0.0,0.42934,0.00014,30.10449]
[1779206063730,36.5,76449.44,0.0,0.42947,0.00014,30.10663]
[1779206068828,36.51,76448.15,0.0,0.4293,0.00014,30.10375]
[1779206071671,36.51,76447.81,0.0,0.42925,0.00014,30.103]
[1779206071714,36.51,76447.81,0.0,0.42925,0.00014,30.103]
[1779206071755,36.51,76447.81,0.0,0.42925,0.00014,30.103]
[1779206074697,36.51,76457.17,0.0,0.43056,0.00014,30.12155]
[1779206074839,36.51,76457.17,0.0,0.43056,0.00014,30.12155]
[1779206079905,36.51,76463.33,0.0,0.43143,0.00014,30.13553]
[1779206083276,36.51,76462.87,0.0,0.43136,0.00014,30.13449]
[1779206088597,36.51,76457.77,0.0,0.43065,0.00014,30.12296]
[1779206088672,36.51,76457.77,0.0,0.43065,0.00014,30.12296]
[1779206093582,36.51,76448.79,0.0,0.42939,0.00014,30.10245]
[1779206096231,36.51,76449.35,0.0,0.42947,0.00014,30.10377]
[1779206099341,36.51,76447.54,0.0,0.42922,0.00014,30.09963]
[1779206099531,36.52,76446.51,0.0,0.42908,0.00014,30.09727]
[1779206099874,36.52,76446.51,0.0,0.42908,0.00014,30.09727]
[1779206100214,36.52,76446.51,0.0,0.42908,0.00014,30.09727]
[1779206100261,36.52,76446.51,0.0,0.42908,0.00014,30.09727]
[1779206100288,36.52,76446.51,0.0,0.42908,0.00014,30.09727]
[1779206100471,36.52,76446.78,0.0,0.42912,0.00014,30.09791]
[1779206100529,36.52,76446.78,0.0,0.42912,0.00014,30.09791]
[1779206102573,36.52,76438.96,0.0,0.42802,0.00014,30.0797]
[1779206104056,36.52,76439.05,0.0,0.42804,0.00014,30.07992]
[1779206104074,36.52,76439.05,0.0,0.42804,0.00014,30.07992]
[1779206105107,36.52,76437.77,0.0,0.42786,0.00014,30.07692]
[1779206105162,36.52,76429.26,0.0,0.42667,0.00014,30.05683]
[1779206107461,36.52,76423.78,0.0,0.4259,0.00014,30.04373]
[1779206108103,36.52,76424.01,0.0,0.42593,0.00014,30.04425]
[1779206113138,36.51,76428.41,0.0,0.42653,0.00014,30.0546]
[1779206114110,36.51,76428.41,0.0,0.42653,0.00014,30.0546]
[1779206114313,36.51,76428.41,0.0,0.42653,0.00014,30.0546]
[1779206114702,36.51,76428.8,0.0,0.42658,0.00014,30.0555]
[1779206120187,36.51,76427.98,0.0,0.42646,0.00014,30.05339]
[1779206123725,36.5,76428.04,0.0,0.42646,0.00014,30.05346]
[1779206124768,36.5,76428.46,0.0,0.42652,0.00014,30.05443]
[1779206125799,36.5,76428.16,0.0,0.42648,0.00014,30.05369]
[1779206126972,36.5,76428.12,0.0,0.42647,0.00014,30.05357]
[1779206128024,36.5,76425.51,0.0,0.4261,0.00014,30.04731]
[1779206128156,36.5,76425.51,0.0,0.4261,0.00014,30.04731]
[1779206129137,36.5,76424.78,0.0,0.426,0.00014,30.04553]
[1779206129263,36.5,76424.78,0.0,0.426,0.00014,30.04553]
[1779206130081,36.5,76422.02,0.0,0.42561,0.00014,30.03887]
[1779206130086,36.5,76422.02,0.0,0.42561,0.00014,30.03887]
[1779206130347,36.5,76422.02,0.0,0.42561,0.00014,30.03887]
[1779206130448,36.5,76422.02,0.0,0.42561,0.00014,30.03887]
[1779206130418,36.5,76414.56,0.0,0.42456,0.00014,30.02078]
[1779206130496,36.5,76414.56,0.0,0.42456,0.00014,30.02078]
[1779206130544,36.5,76414.56,0.0,0.42456,0.00014,30.02078]
[1779206131124,36.5,76414.56,0.0,0.42456,0.00014,30.02078]
[1779206132198,36.5,76408.68,0.0,0.42372,0.00014,30.0034]
[1779206132214,36.5,76408.68,0.0,0.42372,0.00014,30.0034]
[1779206133055,36.5,76407.98,0.0,0.42363,0.00014,30.00165]
[1779206134410,36.49,76405.45,0.0,0.42327,0.00014,29.99539]
[1779206137175,36.49,76405.36,0.0,0.42325,0.00014,29.99509]
[1779206139677,36.49,76409.3,0.0,0.4238,0.00014,30.00473]
[1779206139789,36.49,76409.3,0.0,0.4238,0.00014,30.00473]
[1779206142938,36.49,76408.9,0.0,0.42374,0.00014,30.00367]
[1779206143034,36.49,76408.9,0.0,0.42374,0.00014,30.00367]
[1779206143037,36.49,76408.9,0.0,0.42374,0.00014,30.00367]
[1779206143044,36.49,76408.9,0.0,0.42374,0.00014,30.00367]
[1779206143332,36.49,76408.9,0.0,0.42374,0.00014,30.00367]
[1779206145081,36.49,76414.74,0.0,0.42455,0.00014,30.0179]
[1779206145705,36.49,76417.97,0.0,0.425,0.00014,30.02572]
[1779206151405,36.48,76420.76,0.0,0.42538,0.00014,30.03226]
[1779206156439,36.48,76419.67,0.0,0.42521,0.00014,30.02944]
[1779206159553,36.47,76420.09,0.0,0.42527,0.00014,30.03035]
[1779206159561,36.47,76420.09,0.0,0.42527,0.00014,30.03035]
[1779206160250,36.47,76420.09,0.0,0.42527,0.00014,30.03035]
[1779206160806,36.47,76420.09,0.0,0.42526,0.00014,30.03031]
[1779206160828,36.47,76420.09,0.0,0.42526,0.00014,30.03031]
[1779206161091,36.47,76420.09,0.0,0.42526,0.00014,30.03031]
[1779206161154,36.47,76420.09,0.0,0.42526,0.00014,30.03031]
[1779206162114,36.47,76415.74,0.0,0.42465,0.00014,30.01972]
[1779206165970,36.47,76414.85,0.0,0.42452,0.00014,30.01744]
[1779206166250,36.47,76414.85,0.0,0.42452,0.00014,30.01744]
[1779206166342,36.47,76414.85,0.0,0.42452,0.00014,30.01744]
[1779206166434,36.47,76414.85,0.0,0.42452,0.00014,30.01744]
[1779206166554,36.47,76416.06,0.0,0.42468,0.00014,30.02035]
[1779206167154,36.47,76416.06,0.0,0.42468,0.00014,30.02035]
[1779206169292,36.47,76417.76,0.0,0.42492,0.00014,30.02446]
[1779206169338,36.47,76417.76,0.0,0.42492,0.00014,30.02446]
[1779206172307,36.46,76417.41,0.0,0.42487,0.00014,30.02351]
[1779206172399,36.46,76417.41,0.0,0.42487,0.00014,30.02351]
[1779206174956,36.46,76415.52,0.0,0.42459,0.00014,30.01881]
[1779206174987,36.46,76415.52,0.0,0.42459,0.00014,30.01881]
[1779206175548,36.46,76415.16,0.0,0.42454,0.00014,30.01788]
[1779206175564,36.46,76415.16,0.0,0.42454,0.00014,30.01788]
[1779206175571,36.46,76415.16,0.0,0.42454,0.00014,30.01788]
[1779206175626,36.46,76415.16,0.0,0.42454,0.00014,30.01788]
[1779206175839,36.46,76415.16,0.0,0.42454,0.00014,30.01788]
[1779206180577,36.46,76403.34,0.0,0.42288,0.00014,29.98871]
[1779206181046,36.46,76403.34,0.0,0.42288,0.00014,29.98871]
[1779206181058,36.46,76403.34,0.0,0.42288,0.00014,29.98871]
[1779206182472,36.45,76403.35,0.0,0.42287,0.00014,29.9887]
[1779206182695,36.45,76405.04,0.0,0.42311,0.00014,29.99289]
[1779206184642,36.45,76404.74,0.0,0.42307,0.00014,29.99211]
[1779206189652,36.45,76402.37,0.0,0.42273,0.00014,29.98613]
[1779206189698,36.45,76402.37,0.0,0.42273,0.00014,29.98613]
[1779206189706,36.45,76402.37,0.0,0.42273,0.00014,29.98613]
[1779206189724,36.45,76402.37,0.0,0.42273,0.00014,29.98613]
[1779206190329,36.45,76402.37,0.0,0.42273,0.00014,29.98613]
[1779206190407,36.45,76402.37,0.0,0.42273,0.00014,29.98613]
[1779206191430,36.45,76402.93,0.0,0.4228,0.00014,29.98749]
[1779206191531,36.45,76413.29,0.0,0.42425,0.00014,30.01005]
[1779206196724,36.45,76415.73,0.0,0.42458,0.00014,30.01586]
[1779206198184,36.45,76415.73,0.0,0.42458,0.00014,30.01586]
[1779206203775,36.44,76419.27,0.0,0.42506,0.00014,30.02423]
[1779206207829,36.44,76421.15,0.0,0.42532,0.00014,30.02869]
[1779206208748,36.44,76423.67,0.0,0.42567,0.00014,30.03474]
[1779206209023,36.44,76423.67,0.0,0.42567,0.00014,30.03474]
[1779206209818,36.43,76425.51,0.0,0.42593,0.00014,30.03915]
[1779206210714,36.43,76424.18,0.0,0.42574,0.00014,30.03593]
[1779206211067,36.43,76424.18,0.0,0.42574,0.00014,30.03593]
[1779206214864,36.43,76425.95,0.0,0.42598,0.00014,30.0401]
[1779206215938,36.43,76424.65,0.0,0.4258,0.00014,30.03696]
[1779206218119,36.43,76426.86,0.0,0.42611,0.00014,30.04223]
[1779206220960,36.43,76426.41,0.0,0.42604,0.00014,30.04111]
[1779206221827,36.43,76427.24,0.0,0.42615,0.00014,30.04308]
[1779206221979,36.43,76427.24,0.0,0.42615,0.00014,30.04308]
[1779206221994,36.43,76427.24,0.0,0.42615,0.00014,30.04308]
[1779206222187,36.43,76427.24,0.0,0.42615,0.00014,30.04308]
[1779206222240,36.43,76427.24,0.0,0.42615,0.00014,30.04308]
[1779206222301,36.43,76427.24,0.0,0.42615,0.00014,30.04308]
[1779206222961,36.43,76427.46,0.0,0.42618,0.00014,30.0436]
[1779206223261,36.43,76427.46,0.0,0.42618,0.00014,30.0436]
[1779206228950,36.43,76433.25,0.0,0.42699,0.00014,30.05733]
[1779206229925,36.43,76433.25,0.0,0.42699,0.00014,30.05733]
[1779206230639,36.43,76433.61,0.0,0.42704,0.00014,30.05818]
[1779206236072,36.43,76439.41,0.0,0.42786,0.00014,30.07189]
[1779206236174,36.43,76439.77,0.0,0.42791,0.00014,30.07274]
[1779206236624,36.43,76439.77,0.0,0.42791,0.00014,30.07274]
[1779206240573,36.42,76439.55,0.0,0.42788,0.00014,30.0722]
[1779206244097,36.43,76441.32,0.0,0.42813,0.00014,30.07637]
[1779206244149,36.43,76441.32,0.0,0.42813,0.00014,30.07637]
[1779206250048,36.43,76445.65,0.0,0.42874,0.00014,30.08653]
[1779206250098,36.43,76446.92,0.0,0.42892,0.00014,30.08948]
[1779206251239,36.43,76446.92,0.0,0.42892,0.00014,30.08948]
[1779206253377,36.43,76453.23,0.0,0.4298,0.00014,30.10114]
[1779206254165,36.43,76453.26,0.0,0.4298,0.00014,30.10122]
[1779206254793,36.43,76458.73,0.0,0.43057,0.00014,30.11377]
[1779206254826,36.43,76458.73,0.0,0.43057,0.00014,30.11377]
[1779206254867,36.43,76458.73,0.0,0.43057,0.00014,30.11377]
[1779206254869,36.43,76458.73,0.0,0.43057,0.00014,30.11377]
[1779206255788,36.43,76456.06,0.0,0.4302,0.00014,30.10769]
[1779206261179,36.43,76455.56,0.0,0.43014,0.00014,30.10665]
[1779206262119,36.43,76455.56,0.0,0.43014,0.00014,30.10665]
[1779206267470,36.43,76457.02,0.0,0.43035,0.00014,30.11004]
[1779206267764,36.43,76457.13,0.0,0.43036,0.00014,30.11031]
[1779206271515,36.44,76457.73,0.0,0.43045,0.00014,30.11173]
[1779206275743,36.44,76454.82,0.0,0.43005,0.00014,30.10516]
[1779206281320,36.44,76456.7,0.0,0.43032,0.00014,30.10955]
[1779206283810,36.44,76455.39,0.0,0.43014,0.00014,30.10658]
[1779206289377,36.45,76456.68,0.0,0.43032,0.00014,30.10962]
[1779206289775,36.45,76456.68,0.0,0.43032,0.00014,30.10962]
[1779206289811,36.45,76456.68,0.0,0.43032,0.00014,30.10962]
[1779206290386,36.45,76454.37,0.0,0.43,0.00014,30.10434]
[1779206295422,36.45,76452.79,0.0,0.42978,0.00014,30.10072]
[1779206300456,36.45,76454.28,0.0,0.42999,0.00014,30.10415]
[1779206305492,36.45,76452.8,0.0,0.42978,0.00014,30.10076]
[1779206310527,36.45,76452.67,0.0,0.42977,0.00014,30.10048]
[1779206313775,36.45,76453.07,0.0,0.42981,0.00014,30.09845]
[1779206316788,36.45,76450.36,0.0,0.42943,0.00014,30.09222]
[1779206317110,36.45,76450.36,0.0,0.42943,0.00014,30.09222]
[1779206317123,36.45,76450.36,0.0,0.42943,0.00014,30.09222]
[1779206317576,36.45,76438.58,0.0,0.42778,0.00014,30.06477]
[1779206318534,36.45,76438.58,0.0,0.42778,0.00014,30.06477]
[1779206319096,36.45,76435.62,0.0,0.42736,0.00014,30.0578]
[1779206321607,36.45,76437.13,0.0,0.42758,0.00014,30.06137]
[1779206326639,36.45,76438.53,0.0,0.42777,0.00014,30.06465]
[1779206327789,36.45,76439.44,0.0,0.4279,0.00014,30.06678]
[1779206328072,36.45,76439.44,0.0,0.4279,0.00014,30.06678]
[1779206331031,36.45,76438.95,0.0,0.42783,0.00014,30.06561]
[1779206332691,36.45,76440.87,0.0,0.4281,0.00014,30.07011]
[1779206336248,36.45,76438.62,0.0,0.42778,0.00014,30.06481]
[1779206337878,36.45,76437.02,0.0,0.42756,0.00014,30.06103]
[1779206343758,36.45,76440.98,0.0,0.42811,0.00014,30.07033]
[1779206348793,36.44,76441.37,0.0,0.42816,0.00014,30.07121]
[1779206351420,36.44,76441.34,0.0,0.42816,0.00014,30.07113]
[1779206351510,36.44,76441.75,0.0,0.42822,0.00014,30.07208]
[1779206356852,36.44,76437.23,0.0,0.42758,0.00014,30.06143]
[1779206361887,36.44,76432.84,0.0,0.42696,0.00014,30.05098]
[1779206366922,36.44,76435.66,0.0,0.42735,0.00014,30.05756]
[1779206371957,36.44,76437.52,0.0,0.42759,0.00014,30.05892]
[1779206373661,36.44,76437.52,0.0,0.42759,0.00014,30.05892]
[1779206373896,36.44,76441.24,0.0,0.42811,0.00014,30.06763]
[1779206379006,36.43,76443.13,0.0,0.42838,0.00014,30.07199]
[1779206384043,36.43,76442.25,0.0,0.42825,0.00014,30.06992]
[1779206387720,36.43,76441.91,0.0,0.4282,0.00014,30.06907]
[1779206388764,36.43,76441.93,0.0,0.4282,0.00014,30.06903]
[1779206389685,36.43,76441.93,0.0,0.4282,0.00014,30.06903]
[1779206392710,36.42,76443.94,0.0,0.42847,0.00014,30.07359]
[1779206393683,36.42,76445.75,0.0,0.42872,0.00014,30.07776]
[1779206393813,36.42,76445.52,0.0,0.42868,0.00014,30.07718]
[1779206393905,36.42,76445.52,0.0,0.42868,0.00014,30.07718]
[1779206394113,36.42,76449.21,0.0,0.4292,0.00014,30.08571]
[1779206395069,36.42,76449.21,0.0,0.4292,0.00014,30.08571]
[1779206399617,36.42,76454.42,0.0,0.42992,0.00014,30.09761]
[1779206399704,36.42,76454.42,0.0,0.42992,0.00014,30.09761]
[1779206399806,36.41,76454.61,0.0,0.42995,0.00014,30.09802]
[1779206400376,36.41,76454.61,0.0,0.42995,0.00014,30.09802]
[1779206400492,36.41,76454.61,0.0,0.42995,0.00014,30.09802]
[1779206400576,36.41,76454.61,0.0,0.42995,0.00014,30.09802]
[1779206400606,36.41,76454.61,0.0,0.42995,0.00014,30.09802]
[1779206400925,36.41,76454.61,0.0,0.42995,0.00014,30.09802]
[1779206400736,36.41,76456.73,0.0,0.43025,0.00014,30.10288]
[1779206400944,36.41,76456.73,0.0,0.43025,0.00014,30.10288]
[1779206400970,36.41,76456.73,0.0,0.43025,0.00014,30.10288]
[1779206401280,36.41,76456.73,0.0,0.43025,0.00014,30.10288]
[1779206401487,36.41,76456.73,0.0,0.43025,0.00014,30.10288]
[1779206401548,36.42,76464.94,0.0,0.4314,0.00014,30.12157]
[1779206401836,36.42,76464.94,0.0,0.4314,0.00014,30.12157]
[1779206403134,36.42,76467.75,0.0,0.4318,0.00014,30.12792]
[1779206404551,36.42,76467.09,0.0,0.43171,0.00014,30.12645]
[1779206405519,36.42,76466.05,0.0,0.43156,0.00014,30.12412]
[1779206405688,36.42,76466.05,0.0,0.43156,0.00014,30.12412]
[1779206409867,36.42,76472.54,0.0,0.43248,0.00014,30.13872]
[1779206409995,36.42,76472.54,0.0,0.43248,0.00014,30.13872]
[1779206411507,36.42,76472.31,0.0,0.43245,0.00014,30.13821]
[1779206411521,36.42,76472.31,0.0,0.43245,0.00014,30.13821]
[1779206411571,36.42,76472.31,0.0,0.43245,0.00014,30.13821]
[1779206413434,36.42,76472.08,0.0,0.43242,0.00014,30.13772]
[1779206415673,36.42,76470.97,0.0,0.43226,0.00014,30.13525]
[1779206415767,36.42,76470.97,0.0,0.43226,0.00014,30.13525]
[1779206416669,36.42,76471.15,0.0,0.43229,0.00014,30.13566]
[1779206420069,36.42,76470.33,0.0,0.43218,0.00014,30.13386]
[1779206425332,36.42,76470.6,0.0,0.43222,0.00014,30.13454]
[1779206430366,36.43,76470.32,0.0,0.43218,0.00014,30.13396]
[1779206434500,36.43,76470.79,0.0,0.43224,0.00014,30.13209]
[1779206434589,36.43,76469.91,0.0,0.43212,0.00014,30.13013]
[1779206435442,36.43,76469.91,0.0,0.43212,0.00014,30.13013]
[1779206435503,36.43,76469.91,0.0,0.43212,0.00014,30.13013]
[1779206435657,36.43,76469.15,0.0,0.43202,0.00014,30.12844]
[1779206441824,36.43,76468.42,0.0,0.43192,0.00014,30.12686]
[1779206443593,36.43,76466.92,0.0,0.43171,0.00014,30.12352]
[1779206443600,36.43,76466.92,0.0,0.43171,0.00014,30.12352]
[1779206444743,36.43,76467.14,0.0,0.43174,0.00014,30.12402]
[1779206444752,36.43,76467.14,0.0,0.43174,0.00014,30.12402]
[1779206446677,36.43,76467.65,0.0,0.43181,0.00014,30.1252]
[1779206446760,36.43,76467.83,0.0,0.43184,0.00014,30.12561]
[1779206448811,36.43,76465.8,0.0,0.43156,0.00014,30.12106]
[1779206448818,36.43,76465.8,0.0,0.43156,0.00014,30.12106]
[1779206449499,36.43,76465.89,0.0,0.43157,0.00014,30.12128]
[1779206454535,36.44,76468.62,0.0,0.43196,0.00014,30.12748]
[1779206459570,36.44,76468.05,0.0,0.43188,0.00014,30.12626]
[1779206462154,36.44,76468.21,0.0,0.43191,0.00014,30.12664]
[1779206462316,36.44,76468.21,0.0,0.43191,0.00014,30.12664]
[1779206462411,36.44,76468.21,0.0,0.43191,0.00014,30.12664]
[1779206462530,36.44,76468.21,0.0,0.43191,0.00014,30.12664]
[1779206462536,36.44,76468.21,0.0,0.43191,0.00014,30.12664]
[1779206462667,36.44,76468.21,0.0,0.43191,0.00014,30.12664]
[1779206462987,36.44,76473.59,0.0,0.43266,0.00014,30.13867]
[1779206463137,36.44,76473.59,0.0,0.43266,0.00014,30.13867]
[1779206463167,36.44,76473.59,0.0,0.43266,0.00014,30.13867]
[1779206463221,36.44,76473.59,0.0,0.43266,0.00014,30.13867]
[1779206463239,36.44,76473.59,0.0,0.43266,0.00014,30.13867]
[1779206463412,36.44,76473.59,0.0,0.43266,0.00014,30.13867]
[1779206463762,36.44,76473.59,0.0,0.43266,0.00014,30.13867]
[1779206463806,36.44,76486.94,0.0,0.43455,0.00014,30.16803]
[1779206464691,36.44,76488.17,0.0,0.43472,0.00014,30.17071]
[1779206468211,36.44,76490.17,0.0,0.435,0.00014,30.17503]
[1779206468456,36.44,76490.17,0.0,0.435,0.00014,30.17503]
[1779206468661,36.44,76490.17,0.0,0.435,0.00014,30.17503]
[1779206468768,36.44,76490.17,0.0,0.435,0.00014,30.17503]
[1779206468793,36.44,76502.23,0.0,0.4367,0.00014,30.20082]
[1779206468900,36.44,76502.23,0.0,0.4367,0.00014,30.20082]
[1779206469066,36.44,76502.23,0.0,0.4367,0.00014,30.20082]
[1779206469150,36.44,76502.23,0.0,0.4367,0.00014,30.20082]
[1779206469332,36.44,76502.23,0.0,0.4367,0.00014,30.20082]
[1779206469384,36.44,76502.23,0.0,0.4367,0.00014,30.20082]
[1779206469723,36.44,76502.23,0.0,0.4367,0.00014,30.20082]
[1779206469728,36.44,76502.23,0.0,0.4367,0.00014,30.20082]
[1779206470111,36.44,76508.99,0.0,0.43765,0.00014,30.21503]
[1779206470753,36.44,76508.99,0.0,0.43765,0.00014,30.21503]
[1779206471825,36.44,76511.11,0.0,0.43795,0.00014,30.21944]
[1779206471871,36.43,76510.81,0.0,0.4379,0.00014,30.21879]
[1779206472330,36.43,76510.81,0.0,0.4379,0.00014,30.21879]
[1779206472400,36.43,76510.81,0.0,0.4379,0.00014,30.21879]
[1779206472413,36.43,76510.81,0.0,0.4379,0.00014,30.21879]
[1779206472539,36.43,76510.81,0.0,0.4379,0.00014,30.21879]
[1779206472746,36.43,76503.36,0.0,0.43685,0.00014,30.20315]
[1779206472886,36.43,76503.36,0.0,0.43685,0.00014,30.20315]
[1779206476255,36.43,76501.0,0.0,0.43652,0.00014,30.19813]
[1779206480106,36.43,76489.32,0.0,0.43487,0.00014,30.17305]
[1779206480173,36.43,76489.32,0.0,0.43487,0.00014,30.17305]
[1779206481153,36.43,76492.58,0.0,0.43533,0.00014,30.18009]
[1779206489866,36.43,76497.82,0.0,0.43606,0.00014,30.19123]
[1779206494198,36.43,76497.9,0.0,0.43606,0.00014,30.18843]
[1779206494228,36.43,76497.9,0.0,0.43606,0.00014,30.18843]
[1779206494234,36.43,76497.9,0.0,0.43606,0.00014,30.18843]
[1779206494943,36.43,76497.12,0.0,0.43595,0.00014,30.18674]
[1779206496162,36.43,76502.2,0.0,0.43667,0.00014,30.19756]
[1779206496777,36.43,76502.2,0.0,0.43667,0.00014,30.19756]
[1779206497280,36.43,76505.89,0.0,0.43718,0.00014,30.20532]
[1779206498408,36.43,76509.27,0.0,0.43766,0.00014,30.21239]
[1779206500063,36.42,76511.45,0.0,0.43797,0.00014,30.21692]
[1779206500278,36.42,76511.45,0.0,0.43797,0.00014,30.21692]
[1779206501055,36.42,76512.19,0.0,0.43807,0.00014,30.21842]
[1779206501157,36.42,76519.76,0.0,0.43913,0.00014,30.23404]
[1779206501876,36.42,76519.76,0.0,0.43913,0.00014,30.23404]
[1779206503682,36.42,76522.16,0.0,0.43947,0.00014,30.23896]
[1779206503904,36.42,76521.52,0.0,0.43938,0.00014,30.23759]
[1779206503906,36.42,76521.52,0.0,0.43938,0.00014,30.23759]
[1779206503916,36.42,76521.52,0.0,0.43938,0.00014,30.23759]
[1779206506182,36.42,76516.72,0.0,0.4387,0.00014,30.22769]
[1779206506332,36.42,76516.72,0.0,0.4387,0.00014,30.22769]
[1779206507228,36.42,76515.96,0.0,0.43858,0.00014,30.22607]
[1779206510008,36.42,76500.13,0.0,0.43635,0.00014,30.19287]
[1779206511177,36.42,76500.13,0.0,0.43635,0.00014,30.19287]
[1779206511217,36.42,76500.13,0.0,0.43635,0.00014,30.19287]
[1779206518064,36.41,76492.2,0.0,0.43523,0.00014,30.17581]
[1779206523099,36.41,76492.64,0.0,0.43528,0.00014,30.17671]
[1779206526090,36.41,76492.05,0.0,0.4352,0.00014,30.17542]
[1779206526101,36.41,76492.05,0.0,0.4352,0.00014,30.17542]
[1779206526170,36.41,76492.05,0.0,0.4352,0.00014,30.17542]
[1779206526625,36.41,76492.05,0.0,0.4352,0.00014,30.17542]
[1779206527169,36.41,76492.26,0.0,0.43523,0.00014,30.17586]
[1779206527568,36.41,76492.26,0.0,0.43523,0.00014,30.17586]
[1779206527603,36.41,76492.26,0.0,0.43523,0.00014,30.17586]
[1779206529755,36.41,76500.84,0.0,0.43644,0.00014,30.19422]
[1779206529856,36.41,76500.84,0.0,0.43644,0.00014,30.19422]
[1779206529860,36.41,76500.84,0.0,0.43644,0.00014,30.19422]
[1779206531411,36.41,76501.14,0.0,0.43648,0.00014,30.19485]
[1779206532153,36.41,76505.12,0.0,0.43704,0.00014,30.20327]
[1779206532329,36.41,76505.12,0.0,0.43704,0.00014,30.20327]
[1779206532342,36.41,76505.12,0.0,0.43704,0.00014,30.20327]
[1779206533992,36.41,76515.02,0.0,0.43843,0.00014,30.22393]
[1779206537980,36.4,76517.98,0.0,0.43884,0.00014,30.22994]
[1779206543239,36.4,76520.4,0.0,0.43917,0.00014,30.23476]
[1779206548275,36.38,76521.34,0.0,0.43927,0.00014,30.23628]
[1779206549392,36.38,76521.34,0.0,0.43927,0.00014,30.23628]
[1779206549429,36.38,76521.34,0.0,0.43927,0.00014,30.23628]
[1779206554792,36.37,76519.09,0.0,0.43893,0.00014,30.22857]
[1779206554935,36.37,76516.38,0.0,0.43855,0.00014,30.22295]
[1779206555601,36.37,76516.38,0.0,0.43855,0.00014,30.22295]
[1779206559750,36.37,76514.09,0.0,0.43822,0.00014,30.21813]
[1779206561720,36.37,76513.96,0.0,0.4382,0.00014,30.21786]
[1779206561969,36.37,76513.87,0.0,0.43819,0.00014,30.21766]
[1779206563753,36.37,76509.38,0.0,0.43755,0.00014,30.20829]
[1779206564328,36.37,76508.75,0.0,0.43746,0.00014,30.20698]
[1779206569330,36.37,76504.41,0.0,0.43685,0.00014,30.19783]
[1779206569475,36.37,76504.41,0.0,0.43685,0.00014,30.19783]
[1779206569507,36.37,76504.41,0.0,0.43685,0.00014,30.19783]
[1779206570097,36.37,76501.72,0.0,0.43647,0.00014,30.19212]
[1779206573829,36.37,76492.39,0.0,0.43515,0.00014,30.17209]
[1779206574235,36.37,76496.09,0.0,0.43567,0.00014,30.18006]
[1779206574249,36.37,76496.09,0.0,0.43567,0.00014,30.18006]
[1779206576623,36.37,76500.37,0.0,0.43628,0.00014,30.1892]
[1779206577334,36.37,76501.79,0.0,0.43648,0.00014,30.19222]
[1779206582190,36.37,76502.63,0.0,0.4366,0.00014,30.194]
[1779206582434,36.37,76502.63,0.0,0.4366,0.00014,30.194]
[1779206583175,36.37,76504.84,0.0,0.43691,0.00014,30.19868]
[1779206583503,36.37,76504.84,0.0,0.43691,0.00014,30.19868]
[1779206585426,36.37,76503.56,0.0,0.43673,0.00014,30.19595]
[1779206585474,36.37,76503.56,0.0,0.43673,0.00014,30.19595]
[1779206585543,36.37,76503.56,0.0,0.43673,0.00014,30.19595]
[1779206585714,36.37,76503.56,0.0,0.43673,0.00014,30.19595]
[1779206585718,36.37,76503.56,0.0,0.43673,0.00014,30.19595]
[1779206585968,36.37,76498.63,0.0,0.43603,0.00014,30.18546]
[1779206586257,36.37,76498.63,0.0,0.43603,0.00014,30.18546]
[1779206587029,36.37,76494.97,0.0,0.43551,0.00014,30.1776]
[1779206587098,36.37,76494.97,0.0,0.43551,0.00014,30.1776]
[1779206589627,36.37,76494.2,0.0,0.4354,0.00014,30.17593]
[1779206595605,36.37,76497.5,0.0,0.43586,0.00014,30.18296]
[1779206597150,36.37,76497.53,0.0,0.43587,0.00014,30.18302]
[1779206600640,36.36,76508.32,0.0,0.43739,0.00014,30.20587]
[1779206604605,36.36,76508.23,0.0,0.43737,0.00014,30.20563]
[1779206605457,36.36,76508.31,0.0,0.43738,0.00014,30.20578]
[1779206605529,36.36,76508.31,0.0,0.43738,0.00014,30.20578]
[1779206609994,36.36,76510.99,0.0,0.43775,0.00014,30.21133]
[1779206613810,36.35,76516.01,0.0,0.43845,0.00014,30.21876]
[1779206614423,36.35,76514.06,0.0,0.43817,0.00014,30.21468]
[1779206614945,36.35,76514.06,0.0,0.43817,0.00014,30.21468]
[1779206617486,36.35,76504.3,0.0,0.43679,0.00014,30.1942]
[1779206618920,36.35,76504.01,0.0,0.43675,0.00014,30.19359]
[1779206620785,36.35,76495.23,0.0,0.43551,0.00014,30.17483]
[1779206625820,36.35,76495.77,0.0,0.43558,0.00014,30.17596]
[1779206631601,36.35,76495.16,0.0,0.4355,0.00014,30.17462]
[1779206631609,36.35,76495.16,0.0,0.4355,0.00014,30.17462]
[1779206631645,36.35,76495.16,0.0,0.4355,0.00014,30.17462]
[1779206634791,36.35,76490.65,0.0,0.43486,0.00014,30.16486]
[1779206634851,36.35,76490.65,0.0,0.43486,0.00014,30.16486]
[1779206636135,36.35,76490.55,0.0,0.43484,0.00014,30.16464]
[1779206638221,36.35,76489.99,0.0,0.43476,0.00014,30.16342]
[1779206640148,36.35,76490.81,0.0,0.43488,0.00014,30.1652]
[1779206640397,36.35,76490.81,0.0,0.43488,0.00014,30.1652]
[1779206640531,36.35,76490.81,0.0,0.43488,0.00014,30.1652]
[1779206640668,36.35,76490.81,0.0,0.43488,0.00014,30.1652]
[1779206640785,36.35,76490.81,0.0,0.43488,0.00014,30.1652]
[1779206640925,36.35,76485.87,0.0,0.43418,0.00014,30.15443]
[1779206643946,36.35,76477.97,0.0,0.43307,0.00014,30.13703]
[1779206644301,36.35,76477.97,0.0,0.43307,0.00014,30.13703]
[1779206647125,36.35,76472.1,0.0,0.43224,0.00014,30.12396]
[1779206647750,36.35,76472.1,0.0,0.43224,0.00014,30.12396]
[1779206648709,36.35,76473.96,0.0,0.4325,0.00014,30.12813]
[1779206655029,36.35,76473.73,0.0,0.43247,0.00014,30.12767]
[1779206655640,36.35,76473.73,0.0,0.43247,0.00014,30.12767]
[1779206661070,36.36,76472.93,0.0,0.43236,0.00014,30.12592]
[1779206666106,36.36,76473.09,0.0,0.43239,0.00014,30.12632]
[1779206671329,36.36,76473.27,0.0,0.43242,0.00014,30.12675]
[1779206671474,36.36,76473.27,0.0,0.43242,0.00014,30.12675]
[1779206677133,36.36,76478.95,0.0,0.43321,0.00014,30.13646]
[1779206678717,36.36,76478.9,0.0,0.43321,0.00014,30.13635]
[1779206679146,36.36,76478.83,0.0,0.4332,0.00014,30.1362]
[1779206682315,36.36,76482.84,0.0,0.43376,0.00014,30.14505]
[1779206688260,36.36,76481.59,0.0,0.43359,0.00014,30.14229]
[1779206691933,36.36,76481.48,0.0,0.43357,0.00014,30.14205]
[1779206692403,36.36,76481.44,0.0,0.43356,0.00014,30.14196]
[1779206693458,36.36,76481.17,0.0,0.43353,0.00014,30.14136]
[1779206693470,36.36,76481.17,0.0,0.43353,0.00014,30.14136]
[1779206696744,36.36,76476.24,0.0,0.43283,0.00014,30.13044]
[1779206697550,36.36,76476.15,0.0,0.43282,0.00014,30.13025]
[1779206699567,36.36,76469.06,0.0,0.43182,0.00014,30.1144]
[1779206704195,36.36,76469.23,0.0,0.43185,0.00014,30.11483]
[1779206706433,36.36,76466.33,0.0,0.43144,0.00014,30.10829]
[1779206706855,36.36,76466.33,0.0,0.43144,0.00014,30.10829]
[1779206706872,36.36,76466.33,0.0,0.43144,0.00014,30.10829]
[1779206706883,36.36,76466.33,0.0,0.43144,0.00014,30.10829]
[1779206706922,36.36,76466.18,0.0,0.43142,0.00014,30.10795]
[1779206707176,36.36,76466.18,0.0,0.43142,0.00014,30.10795]
[1779206707454,36.36,76466.18,0.0,0.43142,0.00014,30.10795]
[1779206707470,36.36,76466.18,0.0,0.43142,0.00014,30.10795]
[1779206707707,36.36,76466.18,0.0,0.43142,0.00014,30.10795]
[1779206707771,36.36,76452.6,0.0,0.4295,0.00014,30.07685]
[1779206708159,36.36,76452.6,0.0,0.4295,0.00014,30.07685]
[1779206708709,36.36,76452.6,0.0,0.4295,0.00014,30.07685]
[1779206709004,36.36,76452.6,0.0,0.4295,0.00014,30.07685]
[1779206709062,36.36,76452.6,0.0,0.4295,0.00014,30.07685]
[1779206709767,36.36,76453.02,0.0,0.42955,0.00014,30.07778]
[1779206710013,36.36,76453.02,0.0,0.42955,0.00014,30.07778]
[1779206710532,36.36,76450.98,0.0,0.42926,0.00014,30.07301]
[1779206710565,36.36,76450.98,0.0,0.42926,0.00014,30.07301]
[1779206710799,36.36,76450.98,0.0,0.42926,0.00014,30.07301]
[1779206713289,36.35,76450.5,0.0,0.42918,0.00014,30.07176]
[1779206713761,36.35,76450.5,0.0,0.42918,0.00014,30.07176]
[1779206713862,36.35,76451.13,0.0,0.42927,0.00014,30.07318]
[1779206714209,36.35,76451.13,0.0,0.42927,0.00014,30.07318]
[1779206714726,36.35,76451.13,0.0,0.42927,0.00014,30.07318]
[1779206716360,36.35,76451.02,0.0,0.42925,0.00014,30.07291]
[1779206718471,36.35,76461.88,0.0,0.43078,0.00014,30.09786]
[1779206723507,36.35,76452.77,0.0,0.4295,0.00014,30.0769]
[1779206727983,36.35,76447.9,0.0,0.42881,0.00014,30.06559]
[1779206728012,36.35,76447.9,0.0,0.42881,0.00014,30.06559]
[1779206728053,36.35,76447.9,0.0,0.42881,0.00014,30.06559]
[1779206728069,36.35,76445.34,0.0,0.42845,0.00014,30.05961]
[1779206728237,36.35,76445.34,0.0,0.42845,0.00014,30.05961]
[1779206728607,36.35,76445.34,0.0,0.42845,0.00014,30.05961]
[1779206728675,36.35,76445.34,0.0,0.42845,0.00014,30.05961]
[1779206728756,36.35,76445.34,0.0,0.42845,0.00014,30.05961]
[1779206729020,36.35,76445.34,0.0,0.42845,0.00014,30.05961]
[1779206729055,36.35,76435.13,0.0,0.42701,0.00014,30.03553]
[1779206730135,36.35,76430.05,0.0,0.42629,0.00014,30.02339]
[1779206732732,36.35,76429.95,0.0,0.42628,0.00014,30.02313]
[1779206734959,36.35,76428.7,0.0,0.42609,0.00014,30.01712]
[1779206735485,36.35,76427.81,0.0,0.42596,0.00014,30.01496]
[1779206739739,36.34,76424.03,0.0,0.42542,0.00014,30.00573]
[1779206741063,36.34,76423.22,0.0,0.42531,0.00014,30.00375]
[1779206744314,36.34,76422.28,0.0,0.42517,0.00014,30.00138]
[1779206744744,36.34,76422.28,0.0,0.42517,0.00014,30.00138]
[1779206744744,36.34,76422.28,0.0,0.42517,0.00014,30.00138]
[1779206747696,36.34,76413.63,0.0,0.42395,0.00014,29.98019]
[1779206747796,36.34,76413.63,0.0,0.42395,0.00014,29.98019]
[1779206747825,36.34,76413.63,0.0,0.42395,0.00014,29.98019]
[1779206747837,36.34,76413.63,0.0,0.42395,0.00014,29.98019]
[1779206747990,36.34,76413.63,0.0,0.42395,0.00014,29.98019]
[1779206748006,36.34,76405.49,0.0,0.4228,0.00014,29.96004]
[1779206749691,36.34,76396.78,0.0,0.42157,0.00014,29.93821]
[1779206750186,36.34,76396.78,0.0,0.42157,0.00014,29.93821]
[1779206750204,36.34,76396.78,0.0,0.42157,0.00014,29.93821]
[1779206750313,36.34,76396.78,0.0,0.42157,0.00014,29.93821]
[1779206751720,36.34,76398.66,0.0,0.42184,0.00014,29.94295]
[1779206753231,36.34,76401.58,0.0,0.42225,0.00014,29.95028]
[1779206753614,36.34,76401.58,0.0,0.42225,0.00014,29.95028]
[1779206753698,36.34,76401.58,0.0,0.42225,0.00014,29.95028]
[1779206753863,36.34,76401.58,0.0,0.42225,0.00014,29.95028]
[1779206753894,36.34,76410.35,0.0,0.42348,0.00014,29.9721]
[1779206754328,36.34,76410.35,0.0,0.42348,0.00014,29.9721]
[1779206754613,36.34,76410.35,0.0,0.42348,0.00014,29.9721]
[1779206754619,36.34,76410.35,0.0,0.42348,0.00014,29.9721]
[1779206759762,36.34,76415.22,0.0,0.42416,0.00014,29.98399]
[1779206760285,36.34,76415.22,0.0,0.42416,0.00014,29.98399]
[1779206760329,36.34,76415.22,0.0,0.42416,0.00014,29.98399]
[1779206760369,36.34,76415.22,0.0,0.42416,0.00014,29.98399]
[1779206760865,36.34,76415.22,0.0,0.42416,0.00014,29.98399]
[1779206761575,36.33,76410.2,0.0,0.42346,0.00014,29.97161]
[1779206763130,36.33,76403.92,0.0,0.42257,0.00014,29.95599]
[1779206763521,36.33,76403.27,0.0,0.42248,0.00014,29.95436]
[1779206763544,36.33,76403.27,0.0,0.42248,0.00014,29.95436]
[1779206763891,36.33,76403.27,0.0,0.42248,0.00014,29.95436]
[1779206764535,36.33,76402.74,0.0,0.4224,0.00014,29.95303]
[1779206764578,36.33,76402.74,0.0,0.4224,0.00014,29.95303]
[1779206765119,36.33,76402.74,0.0,0.4224,0.00014,29.95303]
[1779206765432,36.33,76400.81,0.0,0.42213,0.00014,29.94819]
[1779206765813,36.33,76400.81,0.0,0.42213,0.00014,29.94819]
[1779206771848,36.33,76408.47,0.0,0.42321,0.00014,29.96724]
[1779206776883,36.33,76412.18,0.0,0.42372,0.00014,29.97634]
[1779206780385,36.33,76417.88,0.0,0.42452,0.00014,29.99027]
[1779206785946,36.32,76416.98,0.0,0.42439,0.00014,29.98794]
[1779206787384,36.32,76417.7,0.0,0.42449,0.00014,29.98968]
[1779206787516,36.32,76417.7,0.0,0.42449,0.00014,29.98968]
[1779206788330,36.32,76420.09,0.0,0.42482,0.00014,29.99549]
[1779206788390,36.32,76420.09,0.0,0.42482,0.00014,29.99549]
[1779206791781,36.32,76421.76,0.0,0.42505,0.00014,29.9995]
[1779206791951,36.32,76421.76,0.0,0.42505,0.00014,29.9995]
[1779206791976,36.32,76421.76,0.0,0.42505,0.00014,29.9995]
[1779206792001,36.32,76421.76,0.0,0.42505,0.00014,29.9995]
[1779206793318,36.32,76427.14,0.0,0.4258,0.00014,30.00954]
[1779206793366,36.32,76427.14,0.0,0.4258,0.00014,30.00954]
[1779206793378,36.32,76427.14,0.0,0.4258,0.00014,30.00954]
[1779206793411,36.32,76427.14,0.0,0.4258,0.00014,30.00954]
[1779206794414,36.32,76424.36,0.0,0.42541,0.00014,30.00281]
[1779206800046,36.32,76421.13,0.0,0.42494,0.00014,29.99481]
[1779206802974,36.32,76419.19,0.0,0.42466,0.00014,29.99003]
[1779206803521,36.31,76418.71,0.0,0.4246,0.00014,29.98883]
[1779206805423,36.31,76426.12,0.0,0.42564,0.00014,30.00681]
[1779206805464,36.31,76426.12,0.0,0.42564,0.00014,30.00681]
[1779206809578,36.31,76419.09,0.0,0.42464,0.00014,29.98964]
[1779206809775,36.31,76419.09,0.0,0.42464,0.00014,29.98964]
[1779206810329,36.31,76412.65,0.0,0.42373,0.00014,29.97381]
[1779206810427,36.31,76412.65,0.0,0.42373,0.00014,29.97381]
[1779206810582,36.31,76412.65,0.0,0.42373,0.00014,29.97381]
[1779206810586,36.31,76412.65,0.0,0.42373,0.00014,29.97381]
[1779206810596,36.31,76412.65,0.0,0.42373,0.00014,29.97381]
[1779206810797,36.31,76412.65,0.0,0.42373,0.00014,29.97381]
[1779206810933,36.31,76412.65,0.0,0.42373,0.00014,29.97381]
[1779206811123,36.31,76412.65,0.0,0.42373,0.00014,29.97381]
[1779206811156,36.31,76412.65,0.0,0.42373,0.00014,29.97381]
[1779206811186,36.31,76397.42,0.0,0.42159,0.00014,29.93579]
[1779206811338,36.31,76397.42,0.0,0.42159,0.00014,29.93579]
[1779206811592,36.31,76397.42,0.0,0.42159,0.00014,29.93579]
[1779206812130,36.31,76389.17,0.0,0.42042,0.00014,29.91485]
[1779206817133,36.31,76390.38,0.0,0.4206,0.00014,29.91796]
[1779206817150,36.31,76390.38,0.0,0.4206,0.00014,29.91796]
[1779206817739,36.31,76390.51,0.0,0.42061,0.00014,29.9183]
[1779206818318,36.31,76391.35,0.0,0.42073,0.00014,29.92045]
[1779206818325,36.31,76391.35,0.0,0.42073,0.00014,29.92045]
[1779206819983,36.31,76396.87,0.0,0.42151,0.00014,29.93445]
[1779206820082,36.31,76396.87,0.0,0.42151,0.00014,29.93445]
[1779206821469,36.31,76402.25,0.0,0.42227,0.00014,29.94798]
[1779206826228,36.31,76409.81,0.0,0.42333,0.00014,29.96677]
[1779206831262,36.31,76410.85,0.0,0.42347,0.00014,29.96928]
[1779206834117,36.31,76410.85,0.0,0.42347,0.00014,29.96928]
[1779206838148,36.31,76410.41,0.0,0.42341,0.00014,29.96812]
[1779206841333,36.3,76402.73,0.0,0.42232,0.00014,29.94893]
[1779206847065,36.3,76403.98,0.0,0.42249,0.00014,29.95203]
[1779206848144,36.3,76403.84,0.0,0.42247,0.00014,29.95167]
[1779206848292,36.3,76403.96,0.0,0.42249,0.00014,29.95196]
[1779206853561,36.3,76406.54,0.0,0.42284,0.00014,29.9554]
[1779206855328,36.3,76415.89,0.0,0.42416,0.00014,29.9785]
[1779206855463,36.3,76415.89,0.0,0.42416,0.00014,29.9785]
[1779206855467,36.3,76415.89,0.0,0.42416,0.00014,29.9785]
[1779206855510,36.3,76415.89,0.0,0.42416,0.00014,29.9785]
[1779206855529,36.3,76415.89,0.0,0.42416,0.00014,29.9785]
[1779206855921,36.3,76415.89,0.0,0.42416,0.00014,29.9785]
[1779206858454,36.3,76428.16,0.0,0.42588,0.00014,30.0083]
[1779206860034,36.3,76428.16,0.0,0.42588,0.00014,30.0083]
[1779206860040,36.3,76428.16,0.0,0.42588,0.00014,30.0083]
[1779206862482,36.3,76436.45,0.0,0.42705,0.00014,30.02815]
[1779206864835,36.3,76437.09,0.0,0.42715,0.00014,30.02968]
[1779206870129,36.3,76439.87,0.0,0.42754,0.00014,30.03626]
[1779206874742,36.29,76444.98,0.0,0.42824,0.00014,30.0481]
[1779206874920,36.29,76444.98,0.0,0.42824,0.00014,30.0481]
[1779206875258,36.29,76445.21,0.0,0.42827,0.00014,30.0486]
[1779206880608,36.28,76457.16,0.0,0.42994,0.00014,30.0761]
[1779206885643,36.27,76460.1,0.0,0.43034,0.00014,30.08261]
[1779206891074,36.27,76457.31,0.0,0.42993,0.00014,30.07598]
[1779206893569,36.26,76458.1,0.0,0.43003,0.00014,30.07765]
[1779206895325,36.26,76452.89,0.0,0.42928,0.00014,30.06551]
[1779206900748,36.25,76459.47,0.0,0.43019,0.00014,30.08043]
[1779206906790,36.24,76459.35,0.0,0.43015,0.00014,30.07986]
[1779206911825,36.23,76453.33,0.0,0.42928,0.00014,30.06275]
[1779206917246,36.23,76454.33,0.0,0.42941,0.00014,30.06491]
[1779206920848,36.22,76457.56,0.0,0.42985,0.00014,30.07221]
[1779206925839,36.22,76456.62,0.0,0.4297,0.00014,30.06981]
[1779206930959,36.21,76459.6,0.0,0.43011,0.00014,30.07645]
[1779206931314,36.21,76459.6,0.0,0.43011,0.00014,30.07645]
[1779206932951,36.21,76457.13,0.0,0.42975,0.00014,30.0707]
[1779206938029,36.2,76461.29,0.0,0.43033,0.00014,30.08009]
[1779206942172,36.19,76466.48,0.0,0.43105,0.00014,30.0918]
[1779206947608,36.19,76470.08,0.0,0.43154,0.00014,30.09975]
[1779206947888,36.19,76470.08,0.0,0.43154,0.00014,30.09975]
[1779206948014,36.19,76470.08,0.0,0.43154,0.00014,30.09975]
[1779206948085,36.19,76474.87,0.0,0.43222,0.00014,30.11052]
[1779206949052,36.19,76474.87,0.0,0.43222,0.00014,30.11052]
[1779206949093,36.19,76482.2,0.0,0.43326,0.00014,30.12691]
[1779206951804,36.19,76483.71,0.0,0.43347,0.00014,30.13025]
[1779206953468,36.19,76488.81,0.0,0.4342,0.00014,30.1415]
[1779206953478,36.19,76488.81,0.0,0.4342,0.00014,30.1415]
[1779206953483,36.19,76488.81,0.0,0.4342,0.00014,30.1415]
[1779206956742,36.18,76480.99,0.0,0.43308,0.00014,30.12417]
[1779206957334,36.18,76480.99,0.0,0.43308,0.00014,30.12417]
[1779206963210,36.18,76481.88,0.0,0.4332,0.00014,30.12606]
[1779206963308,36.18,76481.88,0.0,0.4332,0.00014,30.12606]
[1779206963325,36.18,76481.11,0.0,0.43309,0.00014,30.12433]
[1779206963683,36.18,76481.11,0.0,0.43309,0.00014,30.12433]
[1779206969234,36.17,76476.14,0.0,0.43237,0.00014,30.11293]
[1779206970154,36.17,76476.14,0.0,0.43237,0.00014,30.11293]
[1779206970242,36.17,76477.09,0.0,0.4325,0.00014,30.11501]
[1779206973111,36.17,76477.23,0.0,0.43251,0.00014,30.11233]
[1779206973263,36.17,76477.0,0.0,0.43247,0.00014,30.1118]
[1779206976758,36.16,76477.39,0.0,0.43252,0.00014,30.11257]
[1779206976776,36.16,76477.39,0.0,0.43252,0.00014,30.11257]
[1779206976784,36.16,76477.39,0.0,0.43252,0.00014,30.11257]
[1779206976809,36.16,76477.39,0.0,0.43252,0.00014,30.11257]
[1779206977186,36.16,76477.39,0.0,0.43252,0.00014,30.11257]
[1779206977204,36.16,76477.39,0.0,0.43252,0.00014,30.11257]
[1779206977301,36.16,76477.39,0.0,0.43252,0.00014,30.11257]
[1779206977370,36.16,76477.39,0.0,0.43252,0.00014,30.11257]
[1779206977307,36.16,76449.71,0.0,0.42859,0.00014,30.04903]
[1779206977544,36.16,76449.71,0.0,0.42859,0.00014,30.04903]
[1779206977576,36.16,76449.71,0.0,0.42859,0.00014,30.04903]
[1779206977631,36.16,76449.71,0.0,0.42859,0.00014,30.04903]
[1779206977743,36.16,76449.71,0.0,0.42859,0.00014,30.04903]
[1779206978068,36.16,76449.71,0.0,0.42859,0.00014,30.04903]
[1779206978097,36.16,76449.71,0.0,0.42859,0.00014,30.04903]
[1779206978285,36.16,76449.71,0.0,0.42859,0.00014,30.04903]
[1779206978298,36.16,76440.8,0.0,0.42732,0.00014,30.02793]
[1779206978767,36.16,76440.8,0.0,0.42732,0.00014,30.02793]
[1779206979267,36.16,76440.8,0.0,0.42732,0.00014,30.02793]
[1779206979296,36.16,76440.8,0.0,0.42732,0.00014,30.02793]
[1779206979476,36.16,76440.65,0.0,0.4273,0.00014,30.02755]
[1779206980216,36.16,76440.65,0.0,0.4273,0.00014,30.02755]
[1779206980236,36.16,76440.65,0.0,0.4273,0.00014,30.02755]
[1779206980335,36.16,76440.65,0.0,0.4273,0.00014,30.02755]
[1779206980394,36.16,76440.95,0.0,0.42734,0.00014,30.02823]
[1779206981077,36.16,76440.95,0.0,0.42734,0.00014,30.02823]
[1779206981130,36.16,76440.95,0.0,0.42734,0.00014,30.02823]
[1779206981154,36.16,76440.95,0.0,0.42734,0.00014,30.02823]
[1779206981605,36.16,76439.66,0.0,0.42716,0.00014,30.02513]
[1779206981622,36.16,76439.66,0.0,0.42716,0.00014,30.02513]
[1779206981701,36.16,76439.66,0.0,0.42716,0.00014,30.02513]
[1779206982000,36.16,76439.66,0.0,0.42716,0.00014,30.02513]
[1779206982241,36.16,76439.66,0.0,0.42716,0.00014,30.02513]
[1779206982352,36.16,76413.8,0.0,0.42349,0.00014,29.96222]
[1779206982512,36.16,76413.8,0.0,0.42349,0.00014,29.96222]
[1779206982568,36.16,76413.8,0.0,0.42349,0.00014,29.96222]
[1779206982660,36.16,76413.8,0.0,0.42349,0.00014,29.96222]
[1779206982673,36.16,76413.8,0.0,0.42349,0.00014,29.96222]
[1779206982969,36.16,76413.8,0.0,0.42349,0.00014,29.96222]
[1779206983083,36.16,76413.8,0.0,0.42349,0.00014,29.96222]
[1779206983350,36.16,76392.94,0.0,0.42054,0.00014,29.90963]
[1779206984115,36.16,76392.94,0.0,0.42054,0.00014,29.90963]
[1779206984129,36.16,76392.94,0.0,0.42054,0.00014,29.90963]
[1779206984135,36.16,76392.94,0.0,0.42054,0.00014,29.90963]
[1779206984356,36.16,76387.14,0.0,0.41972,0.00014,29.89473]
[1779206985228,36.16,76387.14,0.0,0.41972,0.00014,29.89473]
[1779206985431,36.16,76386.81,0.0,0.41968,0.00014,29.89389]
[1779206985731,36.16,76386.81,0.0,0.41968,0.00014,29.89389]
[1779206985771,36.16,76386.81,0.0,0.41968,0.00014,29.89389]
[1779206985951,36.16,76386.81,0.0,0.41968,0.00014,29.89389]
[1779206986192,36.16,76386.81,0.0,0.41968,0.00014,29.89389]
[1779206986219,36.16,76386.81,0.0,0.41968,0.00014,29.89389]
[1779206986372,36.16,76373.22,0.0,0.41776,0.00014,29.85846]
[1779206986753,36.16,76373.22,0.0,0.41776,0.00014,29.85846]
[1779206987903,36.16,76373.22,0.0,0.41775,0.00014,29.85839]
[1779206988416,36.16,76369.4,0.0,0.41721,0.00014,29.84825]
[1779206988519,36.16,76369.4,0.0,0.41721,0.00014,29.84825]
[1779206988834,36.16,76369.4,0.0,0.41721,0.00014,29.84825]
[1779206989920,36.16,76362.99,0.0,0.4163,0.00014,29.83115]
[1779206990131,36.16,76362.99,0.0,0.4163,0.00014,29.83115]
[1779206990223,36.16,76362.99,0.0,0.4163,0.00014,29.83115]
[1779206991511,36.15,76367.56,0.0,0.41694,0.00014,29.84326]
[1779206991519,36.15,76367.56,0.0,0.41694,0.00014,29.84326]
[1779206991582,36.15,76367.56,0.0,0.41694,0.00014,29.84326]
[1779206991692,36.15,76367.56,0.0,0.41694,0.00014,29.84326]
[1779206992694,36.15,76360.33,0.0,0.41592,0.00014,29.82386]
[1779206993767,36.15,76358.88,0.0,0.41571,0.00014,29.81992]
[1779206997623,36.15,76361.64,0.0,0.41609,0.00014,29.82718]
[1779207000782,36.14,76353.55,0.0,0.41494,0.00014,29.8052]
[1779207000784,36.14,76353.55,0.0,0.41494,0.00014,29.8052]
[1779207000874,36.14,76353.55,0.0,0.41494,0.00014,29.8052]
[1779207000934,36.14,76353.55,0.0,0.41494,0.00014,29.8052]
[1779207000937,36.14,76353.55,0.0,0.41494,0.00014,29.8052]
[1779207001866,36.14,76352.03,0.0,0.41472,0.00014,29.80103]
[1779207001929,36.14,76352.03,0.0,0.41472,0.00014,29.80103]
[1779207002086,36.14,76352.03,0.0,0.41472,0.00014,29.80103]
[1779207003319,36.14,76350.3,0.0,0.41447,0.00014,29.79629]
[1779207004075,36.14,76348.45,0.0,0.41421,0.00014,29.79125]
[1779207004157,36.14,76348.45,0.0,0.41421,0.00014,29.79125]
[1779207009536,36.13,76350.41,0.0,0.41447,0.00014,29.79633]
[1779207011712,36.13,76349.72,0.0,0.41437,0.00014,29.79442]
[1779207013091,36.13,76349.93,0.0,0.4144,0.00014,29.79491]
[1779207017489,36.13,76351.64,0.0,0.41463,0.00014,29.7994]
[1779207019126,36.13,76352.0,0.0,0.41468,0.00014,29.80034]
[1779207019432,36.13,76355.52,0.0,0.41517,0.00014,29.8098]
[1779207019475,36.13,76355.52,0.0,0.41517,0.00014,29.8098]
[1779207019508,36.13,76355.52,0.0,0.41517,0.00014,29.8098]
[1779207020397,36.13,76355.52,0.0,0.41517,0.00014,29.8098]
[1779207020532,36.13,76358.32,0.0,0.41557,0.00014,29.81735]
[1779207025647,36.12,76358.5,0.0,0.41557,0.00014,29.81755]
[1779207030683,36.11,76363.24,0.0,0.41623,0.00014,29.83001]
[1779207035719,36.11,76367.25,0.0,0.41677,0.00014,29.83753]
[1779207040754,36.1,76367.31,0.0,0.41676,0.00014,29.83742]
[1779207041442,36.1,76367.31,0.0,0.41676,0.00014,29.83742]
[1779207046864,36.1,76363.81,0.0,0.41625,0.00014,29.82784]
[1779207048218,36.1,76366.63,0.0,0.41665,0.00014,29.83532]
[1779207048290,36.1,76366.63,0.0,0.41665,0.00014,29.83532]
[1779207049817,36.09,76379.43,0.0,0.41845,0.00014,29.86898]
[1779207051087,36.09,76379.43,0.0,0.41845,0.00014,29.86898]
[1779207051111,36.09,76379.43,0.0,0.41845,0.00014,29.86898]
[1779207051116,36.09,76379.43,0.0,0.41845,0.00014,29.86898]
[1779207051169,36.09,76380.75,0.0,0.41863,0.00014,29.87237]
[1779207051652,36.09,76380.75,0.0,0.41863,0.00014,29.87237]
[1779207051718,36.09,76380.75,0.0,0.41863,0.00014,29.87237]
[1779207051726,36.09,76380.75,0.0,0.41863,0.00014,29.87237]
[1779207051913,36.09,76380.75,0.0,0.41863,0.00014,29.87237]
[1779207051920,36.09,76380.75,0.0,0.41863,0.00014,29.87237]
[1779207052040,36.09,76380.75,0.0,0.41863,0.00014,29.87237]
[1779207052062,36.09,76393.22,0.0,0.4204,0.00014,29.90467]
[1779207054312,36.09,76400.04,0.0,0.42136,0.00014,29.92211]
[1779207056295,36.09,76401.24,0.0,0.42154,0.00014,29.92519]
[1779207058006,36.09,76402.63,0.0,0.42173,0.00014,29.92873]
[1779207061210,36.09,76404.53,0.0,0.42201,0.00014,29.93357]
[1779207061317,36.09,76404.53,0.0,0.42201,0.00014,29.93357]
[1779207061405,36.09,76404.53,0.0,0.42201,0.00014,29.93357]
[1779207062098,36.09,76404.66,0.0,0.42202,0.00014,29.9339]
[1779207062196,36.09,76404.66,0.0,0.42202,0.00014,29.9339]
[1779207062428,36.09,76404.66,0.0,0.42202,0.00014,29.9339]
[1779207066131,36.09,76405.63,0.0,0.42216,0.00014,29.93637]
[1779207066188,36.09,76405.63,0.0,0.42216,0.00014,29.93637]
[1779207066800,36.09,76399.22,0.0,0.42126,0.00014,29.92014]
[1779207067410,36.09,76399.22,0.0,0.42126,0.00014,29.92014]
[1779207067424,36.09,76399.22,0.0,0.42126,0.00014,29.92014]
[1779207067460,36.09,76397.05,0.0,0.42095,0.00014,29.91463]
[1779207068174,36.09,76397.05,0.0,0.42095,0.00014,29.91463]
[1779207068275,36.09,76388.32,0.0,0.41971,0.00014,29.89221]
[1779207070879,36.1,76387.6,0.0,0.41961,0.00014,29.89039]
[1779207071201,36.1,76387.6,0.0,0.41961,0.00014,29.89039]
[1779207072543,36.1,76390.82,0.0,0.42007,0.00014,29.89875]
[1779207074098,36.1,76395.31,0.0,0.42071,0.00014,29.9103]
[1779207075118,36.1,76399.0,0.0,0.42123,0.00014,29.91973]
[1779207075596,36.1,76399.39,0.0,0.42129,0.00014,29.92073]
[1779207081046,36.1,76397.48,0.0,0.42102,0.00014,29.91592]
[1779207086185,36.1,76397.6,0.0,0.42104,0.00014,29.91627]
[1779207089583,36.1,76395.71,0.0,0.42078,0.00014,29.91149]
[1779207090084,36.1,76395.71,0.0,0.42078,0.00014,29.91149]
[1779207090135,36.1,76395.71,0.0,0.42078,0.00014,29.91149]
[1779207090224,36.1,76395.71,0.0,0.42078,0.00014,29.91149]
[1779207092123,36.1,76386.54,0.0,0.41947,0.00014,29.88496]
[1779207092784,36.1,76386.54,0.0,0.41947,0.00014,29.88496]
[1779207095310,36.1,76386.65,0.0,0.41949,0.00014,29.8853]
[1779207101754,36.11,76386.75,0.0,0.41952,0.00014,29.88571]
[1779207101820,36.11,76386.75,0.0,0.41952,0.00014,29.88571]
[1779207102250,36.11,76386.75,0.0,0.41952,0.00014,29.88571]
[1779207102480,36.11,76386.75,0.0,0.41952,0.00014,29.88571]
[1779207106438,36.11,76392.76,0.0,0.42038,0.00014,29.90132]
[1779207106458,36.11,76392.76,0.0,0.42038,0.00014,29.90132]
[1779207106467,36.11,76392.76,0.0,0.42038,0.00014,29.90132]
[1779207112264,36.11,76386.54,0.0,0.4195,0.00014,29.88543]
[1779207114887,36.12,76386.19,0.0,0.41946,0.00014,29.88457]
[1779207114921,36.12,76386.19,0.0,0.41946,0.00014,29.88457]
[1779207115445,36.12,76386.19,0.0,0.41946,0.00014,29.88457]
[1779207115455,36.12,76375.51,0.0,0.41795,0.00014,29.85672]
[1779207117299,36.11,76367.4,0.0,0.4168,0.00014,29.83517]
[1779207121108,36.11,76367.46,0.0,0.4168,0.00014,29.83522]
[1779207122931,36.11,76374.26,0.0,0.41776,0.00014,29.85316]
[1779207128409,36.1,76371.8,0.0,0.41739,0.00014,29.8464]
[1779207134419,36.09,76366.07,0.0,0.41656,0.00014,29.83081]
[1779207137440,36.09,76374.16,0.0,0.41769,0.00014,29.85213]
[1779207142476,36.08,76380.71,0.0,0.4186,0.00014,29.86904]
[1779207147511,36.08,76382.9,0.0,0.41889,0.00014,29.87444]
[1779207152501,36.07,76382.8,0.0,0.41886,0.00014,29.87398]
[1779207152667,36.07,76382.51,0.0,0.41881,0.00014,29.87012]
[1779207152686,36.07,76382.51,0.0,0.41881,0.00014,29.87012]
[1779207152975,36.07,76382.51,0.0,0.4188,0.00014,29.87005]
[1779207158589,36.07,76384.69,0.0,0.41911,0.00014,29.87568]
[1779207163624,36.06,76385.67,0.0,0.41924,0.00014,29.87818]
[1779207164728,36.06,76385.67,0.0,0.41924,0.00014,29.87818]
[1779207170673,36.06,76385.35,0.0,0.4192,0.00014,29.87736]
[1779207172961,36.06,76385.09,0.0,0.41916,0.00014,29.87669]
[1779207174322,36.06,76382.99,0.0,0.41887,0.00014,29.87123]
[1779207174355,36.06,76382.99,0.0,0.41887,0.00014,29.87123]
[1779207174424,36.06,76377.03,0.0,0.41802,0.00014,29.85558]
[1779207176715,36.06,76369.6,0.0,0.41696,0.00014,29.83581]
[1779207181253,36.06,76371.97,0.0,0.41729,0.00014,29.84196]
[1779207181341,36.06,76371.9,0.0,0.41727,0.00014,29.84168]
[1779207181832,36.06,76371.9,0.0,0.41727,0.00014,29.84168]
[1779207183252,36.06,76377.13,0.0,0.41801,0.00014,29.85548]
[1779207183257,36.06,76377.13,0.0,0.41801,0.00014,29.85548]
[1779207183352,36.05,76383.3,0.0,0.41888,0.00014,29.87163]
[1779207184593,36.05,76384.45,0.0,0.41905,0.00014,29.87463]
[1779207184604,36.05,76384.45,0.0,0.41905,0.00014,29.87463]
[1779207184612,36.05,76384.45,0.0,0.41905,0.00014,29.87463]
[1779207184614,36.05,76384.45,0.0,0.41905,0.00014,29.87463]
[1779207184668,36.05,76384.45,0.0,0.41905,0.00014,29.87463]
[1779207184967,36.05,76384.45,0.0,0.41905,0.00014,29.87463]
[1779207185127,36.05,76384.45,0.0,0.41905,0.00014,29.87463]
[1779207185143,36.05,76388.0,0.0,0.41955,0.00014,29.88383]
[1779207188799,36.06,76396.33,0.0,0.42073,0.00014,29.90538]
[1779207193834,36.06,76393.63,0.0,0.42036,0.00014,29.89861]
[1779207197648,36.06,76393.78,0.0,0.42038,0.00014,29.89903]
[1779207197717,36.06,76393.78,0.0,0.42038,0.00014,29.89903]
[1779207197801,36.06,76393.78,0.0,0.42038,0.00014,29.89903]
[1779207197862,36.06,76393.16,0.0,0.4203,0.00014,29.89751]
[1779207198951,36.06,76393.16,0.0,0.4203,0.00014,29.89751]
[1779207199076,36.06,76393.16,0.0,0.4203,0.00014,29.89751]
[1779207202269,36.06,76390.61,0.0,0.41994,0.00014,29.891]
[1779207207932,36.07,76393.2,0.0,0.42032,0.00014,29.89781]
[1779207212111,36.07,76393.21,0.0,0.42033,0.00014,29.89789]
[1779207217315,36.07,76393.53,0.0,0.42037,0.00014,29.89583]
[1779207220804,36.07,76396.64,0.0,0.42081,0.00014,29.90386]
[1779207220836,36.07,76396.64,0.0,0.42081,0.00014,29.90386]
[1779207221266,36.07,76396.64,0.0,0.42081,0.00014,29.90386]
[1779207227143,36.08,76394.96,0.0,0.42058,0.00014,29.89966]
[1779207228654,36.08,76389.95,0.0,0.41987,0.00014,29.8868]
[1779207234117,36.08,76392.56,0.0,0.42025,0.00014,29.89364]
[1779207237554,36.08,76390.84,0.0,0.42001,0.00014,29.88924]
[1779207237693,36.08,76390.84,0.0,0.42001,0.00014,29.88924]
[1779207237781,36.08,76390.84,0.0,0.42001,0.00014,29.88924]
[1779207237916,36.08,76390.83,0.0,0.42001,0.00014,29.88924]
[1779207238145,36.08,76383.18,0.0,0.41893,0.00014,29.86942]
[1779207239061,36.08,76383.18,0.0,0.41893,0.00014,29.86942]
[1779207239274,36.08,76383.18,0.0,0.41893,0.00014,29.86942]
[1779207239340,36.08,76383.18,0.0,0.41893,0.00014,29.86942]
[1779207239398,36.08,76383.18,0.0,0.41893,0.00014,29.86942]
[1779207239426,36.08,76375.69,0.0,0.41786,0.00014,29.84977]
[1779207241137,36.08,76377.06,0.0,0.41806,0.00014,29.85336]
[1779207241168,36.08,76375.76,0.0,0.41787,0.00014,29.84992]
[1779207243188,36.08,76379.97,0.0,0.41847,0.00014,29.86098]
[1779207245424,36.08,76383.97,0.0,0.41904,0.00014,29.87145]
[1779207247884,36.08,76387.09,0.0,0.41948,0.00014,29.87963]
[1779207250641,36.08,76387.67,0.0,0.41957,0.00014,29.88118]
[1779207254134,36.09,76388.74,0.0,0.41972,0.00014,29.88403]
[1779207256213,36.09,76391.12,0.0,0.42006,0.00014,29.89021]
[1779207256861,36.09,76391.12,0.0,0.42007,0.00014,29.89023]
[1779207262315,36.09,76391.07,0.0,0.42007,0.00014,29.89021]
[1779207267351,36.09,76392.95,0.0,0.42034,0.00014,29.89513]
[1779207268839,36.09,76393.73,0.0,0.42045,0.00014,29.89714]
[1779207269458,36.09,76393.73,0.0,0.42045,0.00014,29.89714]
[1779207270502,36.09,76391.59,0.0,0.42015,0.00014,29.89166]
[1779207270519,36.09,76391.59,0.0,0.42015,0.00014,29.89166]
[1779207270551,36.09,76391.59,0.0,0.42015,0.00014,29.89166]
[1779207272386,36.09,76399.37,0.0,0.42124,0.00014,29.90864]
[1779207276725,36.09,76400.55,0.0,0.42141,0.00014,29.91167]
[1779207279228,36.09,76399.5,0.0,0.42126,0.00014,29.90902]
[1779207283127,36.1,76397.57,0.0,0.42099,0.00014,29.90414]
[1779207283514,36.1,76397.57,0.0,0.42099,0.00014,29.90414]
[1779207289506,36.1,76401.08,0.0,0.42149,0.00014,29.91313]
[1779207290504,36.1,76401.08,0.0,0.42149,0.00014,29.91313]
[1779207295548,36.1,76402.2,0.0,0.42166,0.00014,29.91601]
[1779207300583,36.1,76409.26,0.0,0.42266,0.00014,29.93382]
[1779207303128,36.1,76410.46,0.0,0.42283,0.00014,29.93682]
[1779207308671,36.1,76410.17,0.0,0.42279,0.00014,29.93609]
[1779207308744,36.1,76410.17,0.0,0.42279,0.00014,29.93609]
[1779207308758,36.1,76410.66,0.0,0.42286,0.00014,29.93731]
[1779207309626,36.1,76410.66,0.0,0.42286,0.00014,29.93731]
[1779207309646,36.1,76416.41,0.0,0.42367,0.00014,29.95164]
[1779207313066,36.1,76415.2,0.0,0.4235,0.00014,29.94864]
[1779207314744,36.1,76415.85,0.0,0.42359,0.00014,29.95025]
[1779207314984,36.1,76417.61,0.0,0.42384,0.00014,29.95461]
[1779207314995,36.1,76417.61,0.0,0.42384,0.00014,29.95461]
[1779207315001,36.1,76417.61,0.0,0.42384,0.00014,29.95461]
[1779207315164,36.1,76417.61,0.0,0.42384,0.00014,29.95461]
[1779207315505,36.1,76417.61,0.0,0.42384,0.00014,29.95461]
[1779207315957,36.1,76422.94,0.0,0.4246,0.00014,29.96775]
[1779207316240,36.1,76422.94,0.0,0.4246,0.00014,29.96775]
[1779207316344,36.1,76422.94,0.0,0.4246,0.00014,29.96775]
[1779207316517,36.1,76422.94,0.0,0.4246,0.00014,29.96775]
[1779207316683,36.1,76422.94,0.0,0.4246,0.00014,29.96775]
[1779207316751,36.1,76422.94,0.0,0.4246,0.00014,29.96775]
[1779207317183,36.1,76430.12,0.0,0.42562,0.00014,29.98529]
[1779207317725,36.1,76430.12,0.0,0.42562,0.00014,29.98529]
[1779207317791,36.1,76433.42,0.0,0.42608,0.00014,29.99327]
[1779207319237,36.1,76433.91,0.0,0.42615,0.00014,29.99444]
[1779207321038,36.1,76438.99,0.0,0.42687,0.00014,30.00661]
[1779207322855,36.09,76440.45,0.0,0.42707,0.00014,30.01006]
[1779207325751,36.09,76442.13,0.0,0.42731,0.00014,30.01402]
[1779207331480,36.09,76439.44,0.0,0.42692,0.00014,30.00748]
[1779207336277,36.09,76439.68,0.0,0.42694,0.00014,30.00498]
[1779207337244,36.09,76436.8,0.0,0.42653,0.00014,29.99806]
[1779207337734,36.09,76436.8,0.0,0.42653,0.00014,29.99806]
[1779207342887,36.08,76441.23,0.0,0.42715,0.00014,30.0086]
[1779207347458,36.08,76443.49,0.0,0.42747,0.00014,30.01393]
[1779207348219,36.08,76444.01,0.0,0.42754,0.00014,30.01512]
[1779207353964,36.08,76447.98,0.0,0.42809,0.00014,30.02437]
[1779207356122,36.08,76451.06,0.0,0.42853,0.00014,30.03161]
[1779207356156,36.08,76451.06,0.0,0.42853,0.00014,30.03161]
[1779207357334,36.07,76451.38,0.0,0.42857,0.00014,30.03231]
[1779207361254,36.07,76450.16,0.0,0.42839,0.00014,30.02931]
[1779207362164,36.07,76450.69,0.0,0.42846,0.00014,30.03053]
[1779207365044,36.07,76441.74,0.0,0.42718,0.00014,30.0092]
[1779207370079,36.06,76444.08,0.0,0.4275,0.00014,30.01467]
[1779207375119,36.06,76446.64,0.0,0.42786,0.00014,30.02063]
[1779207380017,36.06,76446.12,0.0,0.42778,0.00014,30.0193]
[1779207381423,36.05,76445.48,0.0,0.42769,0.00014,30.01776]
[1779207381960,36.05,76447.79,0.0,0.42801,0.00014,30.02321]
[1779207383246,36.05,76442.42,0.0,0.42725,0.00014,30.01042]
[1779207384147,36.05,76435.99,0.0,0.42634,0.00014,29.99501]
[1779207384155,36.05,76435.99,0.0,0.42634,0.00014,29.99501]
[1779207384168,36.05,76435.99,0.0,0.42634,0.00014,29.99501]
[1779207384671,36.05,76435.99,0.0,0.42634,0.00014,29.99501]
[1779207387916,36.06,76427.35,0.0,0.42511,0.00014,29.97408]
[1779207390212,36.06,76425.01,0.0,0.42478,0.00014,29.96836]
[1779207390223,36.06,76425.01,0.0,0.42478,0.00014,29.96836]
[1779207392327,36.06,76427.17,0.0,0.42508,0.00014,29.97068]
[1779207393410,36.06,76426.78,0.0,0.42502,0.00014,29.96973]
[1779207394465,36.06,76426.74,0.0,0.42502,0.00014,29.96964]
[1779207394686,36.06,76426.74,0.0,0.42502,0.00014,29.96964]
[1779207394690,36.06,76426.74,0.0,0.42502,0.00014,29.96964]
[1779207398351,36.06,76431.25,0.0,0.42566,0.00014,29.98067]
[1779207398743,36.06,76431.25,0.0,0.42566,0.00014,29.98067]
[1779207398769,36.06,76431.25,0.0,0.42566,0.00014,29.98067]
[1779207399329,36.06,76431.55,0.0,0.4257,0.00014,29.98141]
[1779207400784,36.06,76435.47,0.0,0.42626,0.00014,29.99089]
[1779207401383,36.06,76441.12,0.0,0.42706,0.00014,30.00446]
[1779207404342,36.06,76441.4,0.0,0.4271,0.00014,30.00507]
[1779207404847,36.06,76441.4,0.0,0.4271,0.00014,30.00507]
[1779207404852,36.05,76441.16,0.0,0.42706,0.00014,30.00447]
[1779207404883,36.05,76441.16,0.0,0.42706,0.00014,30.00447]
[1779207404893,36.05,76441.16,0.0,0.42706,0.00014,30.00447]
[1779207405867,36.06,76435.11,0.0,0.4262,0.00014,29.98996]
[1779207406966,36.06,76429.34,0.0,0.42539,0.00014,29.97597]
[1779207407179,36.06,76429.34,0.0,0.42539,0.00014,29.97597]
[1779207408329,36.06,76426.13,0.0,0.42493,0.00014,29.96814]
[1779207409110,36.06,76421.9,0.0,0.42433,0.00014,29.95775]
[1779207409664,36.06,76421.9,0.0,0.42433,0.00014,29.95775]
[1779207410225,36.06,76418.06,0.0,0.42378,0.00014,29.94825]
[1779207412315,36.06,76410.84,0.0,0.42276,0.00014,29.93026]
[1779207413397,36.06,76409.49,0.0,0.42257,0.00014,29.92689]
[1779207414405,36.06,76405.45,0.0,0.422,0.00014,29.91672]
[1779207416426,36.06,76405.46,0.0,0.422,0.00014,29.91678]
[1779207417600,36.06,76408.31,0.0,0.4224,0.00014,29.92399]
[1779207421516,36.06,76414.41,0.0,0.42327,0.00014,29.9393]
[1779207427486,36.06,76419.3,0.0,0.42397,0.00014,29.95147]
[1779207428923,36.06,76419.31,0.0,0.42397,0.00014,29.95149]
[1779207434534,36.06,76418.96,0.0,0.42392,0.00014,29.95064]
[1779207439569,36.06,76418.68,0.0,0.42388,0.00014,29.94996]
[1779207442149,36.06,76418.87,0.0,0.42391,0.00014,29.95044]
[1779207444678,36.06,76422.83,0.0,0.42447,0.00014,29.96022]
[1779207450648,36.06,76422.71,0.0,0.42446,0.00014,29.95991]
[1779207451235,36.06,76422.71,0.0,0.42446,0.00014,29.95991]
[1779207451328,36.06,76422.71,0.0,0.42446,0.00014,29.95991]
[1779207451345,36.06,76422.71,0.0,0.42446,0.00014,29.95991]
[1779207451383,36.06,76422.71,0.0,0.42446,0.00014,29.95991]
[1779207452003,36.06,76425.61,0.0,0.42486,0.00014,29.96407]
[1779207456175,36.06,76427.17,0.0,0.42508,0.00014,29.96791]
[1779207456200,36.06,76427.17,0.0,0.42508,0.00014,29.96791]
[1779207456204,36.06,76427.17,0.0,0.42508,0.00014,29.96791]
[1779207456214,36.06,76427.17,0.0,0.42508,0.00014,29.96791]
[1779207456754,36.06,76427.17,0.0,0.42508,0.00014,29.96791]
[1779207458684,36.06,76424.73,0.0,0.42474,0.00014,29.96195]
[1779207458745,36.06,76424.73,0.0,0.42474,0.00014,29.96195]
[1779207458750,36.06,76424.73,0.0,0.42474,0.00014,29.96195]
[1779207458768,36.06,76424.73,0.0,0.42474,0.00014,29.96195]
[1779207458896,36.06,76424.73,0.0,0.42474,0.00014,29.96195]
[1779207458952,36.06,76426.3,0.0,0.42496,0.00014,29.9658]
[1779207459028,36.06,76426.3,0.0,0.42496,0.00014,29.9658]
[1779207460425,36.06,76429.38,0.0,0.4254,0.00014,29.97333]
[1779207462402,36.06,76432.7,0.0,0.42587,0.00014,29.9814]
[1779207467767,36.06,76440.39,0.0,0.42696,0.00014,29.99982]
[1779207469082,36.06,76440.39,0.0,0.42696,0.00014,29.99982]
[1779207474411,36.06,76443.56,0.0,0.4274,0.00014,30.00727]
[1779207475144,36.05,76443.06,0.0,0.42733,0.00014,30.00605]
[1779207475169,36.05,76443.06,0.0,0.42733,0.00014,30.00605]
[1779207476674,36.05,76444.44,0.0,0.42752,0.00014,30.00932]
[1779207478745,36.05,76454.31,0.0,0.42892,0.00014,30.03258]
[1779207479466,36.05,76455.14,0.0,0.42904,0.00014,30.03449]
[1779207484790,36.05,76457.9,0.0,0.42942,0.00014,30.04076]
[1779207489921,36.04,76459.8,0.0,0.42967,0.00014,30.04497]
[1779207494958,36.03,76458.67,0.0,0.4295,0.00014,30.04217]
[1779207499993,36.03,76456.17,0.0,0.42913,0.00014,30.03618]
[1779207502007,36.03,76448.92,0.0,0.42809,0.00014,30.01905]
[1779207507042,36.02,76456.15,0.0,0.42911,0.00014,30.03595]
[1779207510328,36.02,76455.4,0.0,0.429,0.00014,30.03413]
[1779207510331,36.02,76455.4,0.0,0.429,0.00014,30.03413]
[1779207513221,36.02,76452.46,0.0,0.42857,0.00014,30.02417]
[1779207514179,36.02,76452.1,0.0,0.42851,0.00014,30.02327]
[1779207520136,36.01,76452.81,0.0,0.4286,0.00014,30.02479]
[1779207525171,36.01,76451.82,0.0,0.42845,0.00014,30.02232]
[1779207530206,36.0,76452.64,0.0,0.42856,0.00014,30.02411]
[1779207534424,36.0,76453.77,0.0,0.42871,0.00014,30.02669]
[1779207537255,36.0,76466.93,0.0,0.43058,0.00014,30.05718]
[1779207542431,35.99,76469.14,0.0,0.43089,0.00014,30.06211]
[1779207542628,35.99,76469.14,0.0,0.43089,0.00014,30.06211]
[1779207542737,35.99,76469.14,0.0,0.43089,0.00014,30.06211]
[1779207542882,35.99,76469.14,0.0,0.43089,0.00014,30.06211]
[1779207542957,35.99,76469.14,0.0,0.43089,0.00014,30.06211]
[1779207543096,35.99,76468.92,0.0,0.43085,0.00014,30.06157]
[1779207543182,35.99,76468.92,0.0,0.43085,0.00014,30.06157]
[1779207543378,35.99,76468.92,0.0,0.43085,0.00014,30.06157]
[1779207543994,35.99,76476.88,0.0,0.43199,0.00014,30.07968]
[1779207544736,35.99,76476.88,0.0,0.43199,0.00014,30.07968]
[1779207544810,35.99,76476.88,0.0,0.43199,0.00014,30.07968]
[1779207544997,35.99,76476.88,0.0,0.43199,0.00014,30.07968]
[1779207545022,35.99,76478.68,0.0,0.43224,0.00014,30.08372]
[1779207545107,35.99,76478.68,0.0,0.43224,0.00014,30.08372]
[1779207546952,35.99,76477.9,0.0,0.43213,0.00014,30.08191]
[1779207552362,35.98,76479.72,0.0,0.43237,0.00014,30.08584]
[1779207557396,35.98,76477.41,0.0,0.43203,0.00014,30.08049]
[1779207558349,35.98,76477.41,0.0,0.43203,0.00014,30.08049]
[1779207560898,35.97,76470.74,0.0,0.43107,0.00014,30.06521]
[1779207562432,35.97,76460.78,0.0,0.42964,0.00014,30.04211]
[1779207566156,35.97,76459.92,0.0,0.42951,0.00014,30.04002]
[1779207567895,35.97,76458.2,0.0,0.42927,0.00014,30.03598]
[1779207568660,35.97,76455.68,0.0,0.4289,0.00014,30.03005]
[1779207568875,35.97,76455.68,0.0,0.4289,0.00014,30.03005]
[1779207569802,35.97,76455.37,0.0,0.42886,0.00014,30.02929]
[1779207569992,35.97,76455.37,0.0,0.42886,0.00014,30.02929]
[1779207570189,35.96,76451.58,0.0,0.42832,0.00014,30.02034]
[1779207570677,35.96,76451.58,0.0,0.42832,0.00014,30.02034]
[1779207575399,35.96,76442.55,0.0,0.42701,0.00014,29.99579]
[1779207580783,35.97,76441.97,0.0,0.42694,0.00014,29.9945]
[1779207580790,35.97,76441.97,0.0,0.42694,0.00014,29.9945]
[1779207580819,35.97,76441.97,0.0,0.42694,0.00014,29.9945]
[1779207580878,35.97,76441.97,0.0,0.42694,0.00014,29.9945]
[1779207581421,35.97,76441.84,0.0,0.42692,0.00014,29.99422]
[1779207586600,35.96,76442.9,0.0,0.42707,0.00014,29.99669]
[1779207587593,35.96,76442.9,0.0,0.42707,0.00014,29.99669]
[1779207590406,35.96,76443.42,0.0,0.42714,0.00014,29.99791]
[1779207590594,35.96,76443.42,0.0,0.42714,0.00014,29.99791]
[1779207590912,35.96,76443.42,0.0,0.42714,0.00014,29.99791]
[1779207590945,35.96,76443.42,0.0,0.42714,0.00014,29.99791]
[1779207597035,35.96,76442.81,0.0,0.42705,0.00014,29.99638]
[1779207597161,35.96,76442.69,0.0,0.42703,0.00014,29.99608]
[1779207597178,35.96,76442.69,0.0,0.42703,0.00014,29.99608]
[1779207601457,35.96,76449.37,0.0,0.42798,0.00014,30.01195]
[1779207602464,35.96,76448.84,0.0,0.4279,0.00014,30.01068]
[1779207602813,35.96,76448.84,0.0,0.4279,0.00014,30.01068]
[1779207602866,35.96,76448.84,0.0,0.4279,0.00014,30.01068]
[1779207608397,35.96,76443.47,0.0,0.42713,0.00014,29.99778]
[1779207609766,35.96,76444.34,0.0,0.42725,0.00014,29.99985]
[1779207615804,35.95,76444.74,0.0,0.4273,0.00014,30.00071]
[1779207620908,35.95,76444.73,0.0,0.4273,0.00014,30.00063]
[1779207622575,35.95,76445.04,0.0,0.42734,0.00014,30.00134]
[1779207622922,35.95,76445.04,0.0,0.42734,0.00014,30.00134]
[1779207625145,35.95,76446.15,0.0,0.4275,0.00014,30.00395]
[1779207627505,35.95,76445.75,0.0,0.42744,0.00014,30.00296]
[1779207629530,35.95,76446.23,0.0,0.4275,0.00014,30.00408]
[1779207630647,35.95,76446.3,0.0,0.42751,0.00014,30.00423]
[1779207630923,35.95,76446.3,0.0,0.42751,0.00014,30.00423]
[1779207630931,35.95,76446.3,0.0,0.42751,0.00014,30.00423]
[1779207631034,35.95,76446.3,0.0,0.42751,0.00014,30.00423]
[1779207630993,35.95,76438.93,0.0,0.42646,0.00014,29.98652]
[1779207631611,35.95,76438.93,0.0,0.42646,0.00014,29.98652]
[1779207631681,35.95,76438.93,0.0,0.42646,0.00014,29.98652]
[1779207631981,35.95,76438.93,0.0,0.42646,0.00014,29.98652]
[1779207634850,35.95,76434.31,0.0,0.4258,0.00014,29.97243]
[1779207634859,35.95,76434.31,0.0,0.4258,0.00014,29.97243]
[1779207636994,35.95,76431.4,0.0,0.42539,0.00014,29.96539]
[1779207639686,35.95,76429.36,0.0,0.4251,0.00014,29.96044]
[1779207641641,35.95,76429.21,0.0,0.42508,0.00014,29.96011]
[1779207641751,35.95,76429.21,0.0,0.42508,0.00014,29.96011]
[1779207641756,35.95,76429.21,0.0,0.42508,0.00014,29.96011]
[1779207641931,35.95,76429.21,0.0,0.42508,0.00014,29.96011]
[1779207641988,35.95,76436.75,0.0,0.42616,0.00014,29.9785]
[1779207642330,35.95,76436.75,0.0,0.42616,0.00014,29.9785]
[1779207642444,35.95,76436.75,0.0,0.42616,0.00014,29.9785]
[1779207642678,35.95,76436.75,0.0,0.42616,0.00014,29.9785]
[1779207642995,35.95,76450.26,0.0,0.42808,0.00014,30.01088]
[1779207643757,35.95,76450.26,0.0,0.42808,0.00014,30.01088]
[1779207643961,35.95,76450.26,0.0,0.42808,0.00014,30.01088]
[1779207645189,35.95,76451.1,0.0,0.4282,0.00014,30.01285]
[1779207645216,35.95,76451.42,0.0,0.42825,0.00014,30.01359]
[1779207645334,35.95,76451.42,0.0,0.42825,0.00014,30.01359]
[1779207645691,35.95,76451.42,0.0,0.42825,0.00014,30.01359]
[1779207645892,35.95,76451.42,0.0,0.42825,0.00014,30.01359]
[1779207645994,35.95,76451.42,0.0,0.42825,0.00014,30.01359]
[1779207646026,35.95,76470.46,0.0,0.43096,0.00014,30.05794]
[1779207646247,35.95,76470.46,0.0,0.43096,0.00014,30.05794]
[1779207646397,35.95,76470.46,0.0,0.43096,0.00014,30.05794]
[1779207646581,35.95,76470.46,0.0,0.43096,0.00014,30.05794]
[1779207647030,35.95,76481.96,0.0,0.43261,0.00014,30.08406]
[1779207647380,35.95,76481.96,0.0,0.43261,0.00014,30.08406]
[1779207647416,35.95,76481.96,0.0,0.43261,0.00014,30.08406]
[1779207647449,35.95,76481.96,0.0,0.43261,0.00014,30.08406]
[1779207647996,35.95,76481.96,0.0,0.43261,0.00014,30.08406]
[1779207651588,35.95,76493.89,0.0,0.43432,0.00014,30.11069]
[1779207653262,35.95,76496.32,0.0,0.43467,0.00014,30.11608]
[1779207653265,35.95,76496.32,0.0,0.43467,0.00014,30.11608]
[1779207653331,35.95,76496.32,0.0,0.43467,0.00014,30.11608]
[1779207653448,35.95,76496.32,0.0,0.43467,0.00014,30.11608]
[1779207653684,35.95,76496.32,0.0,0.43467,0.00014,30.11608]
[1779207653818,35.95,76496.32,0.0,0.43467,0.00014,30.11608]
[1779207654056,35.95,76496.32,0.0,0.43467,0.00014,30.11608]
[1779207654081,35.95,76505.52,0.0,0.43599,0.00014,30.13612]
[1779207654169,35.95,76505.52,0.0,0.43599,0.00014,30.13612]
[1779207654447,35.95,76505.52,0.0,0.43599,0.00014,30.13612]
[1779207655184,35.95,76509.49,0.0,0.43656,0.00014,30.14467]
[1779207656635,35.95,76510.59,0.0,0.43671,0.00014,30.14703]
[1779207657505,35.95,76510.64,0.0,0.43672,0.00014,30.14714]
[1779207658331,35.96,76512.95,0.0,0.43705,0.00014,30.15208]
[1779207659426,35.96,76515.71,0.0,0.43745,0.00014,30.15794]
[1779207659884,35.96,76515.71,0.0,0.43745,0.00014,30.15794]
[1779207662786,35.96,76515.03,0.0,0.43735,0.00014,30.1565]
[1779207665696,35.96,76514.33,0.0,0.43725,0.00014,30.15502]
[1779207666332,35.96,76514.18,0.0,0.43723,0.00014,30.1547]
[1779207667255,35.96,76508.82,0.0,0.43646,0.00014,30.14326]
[1779207667273,35.96,76508.82,0.0,0.43646,0.00014,30.14326]
[1779207667297,35.96,76508.82,0.0,0.43646,0.00014,30.14326]
[1779207667328,35.96,76508.82,0.0,0.43646,0.00014,30.14326]
[1779207672254,35.96,76518.02,0.0,0.43778,0.00014,30.16285]
[1779207672267,35.96,76518.02,0.0,0.43778,0.00014,30.16285]
[1779207672273,35.96,76518.02,0.0,0.43778,0.00014,30.16285]
[1779207678253,35.96,76517.49,0.0,0.4377,0.00014,30.16173]
[1779207680200,35.96,76516.2,0.0,0.43752,0.00014,30.159]
[1779207680255,35.96,76516.2,0.0,0.43752,0.00014,30.159]
[1779207680267,35.96,76516.2,0.0,0.43752,0.00014,30.159]
[1779207683380,35.96,76517.61,0.0,0.43772,0.00014,30.16198]
[1779207683493,35.96,76517.61,0.0,0.43772,0.00014,30.16198]
[1779207686122,35.96,76517.52,0.0,0.43771,0.00014,30.16179]
[1779207687332,35.96,76515.27,0.0,0.43739,0.00014,30.15702]
[1779207688117,35.96,76515.27,0.0,0.43739,0.00014,30.15702]
[1779207688133,35.96,76515.27,0.0,0.43739,0.00014,30.15702]
[1779207688172,35.96,76515.27,0.0,0.43739,0.00014,30.15702]
[1779207688622,35.96,76512.34,0.0,0.43697,0.00014,30.15079]
[1779207688951,35.96,76512.34,0.0,0.43697,0.00014,30.15079]
[1779207689350,35.96,76505.67,0.0,0.43601,0.00014,30.13649]
[1779207689563,35.96,76505.67,0.0,0.43601,0.00014,30.13649]
[1779207689568,35.96,76498.6,0.0,0.435,0.00014,30.12116]
[1779207691578,35.96,76496.87,0.0,0.43475,0.00014,30.11737]
[1779207695722,35.96,76495.7,0.0,0.43459,0.00014,30.11194]
[1779207696394,35.96,76494.92,0.0,0.43448,0.00014,30.11025]
[1779207697523,35.96,76494.54,0.0,0.43442,0.00014,30.10943]
[1779207699544,35.96,76498.29,0.0,0.43496,0.00014,30.11768]
[1779207705446,35.97,76498.3,0.0,0.43497,0.00014,30.11778]
[1779207710114,35.97,76498.92,0.0,0.43506,0.00014,30.11917]
[1779207710136,35.97,76498.94,0.0,0.43507,0.00014,30.11922]
[1779207716192,35.97,76498.18,0.0,0.43496,0.00014,30.11761]
[1779207719416,35.97,76498.91,0.0,0.43507,0.00014,30.11925]
[1779207719444,35.97,76498.91,0.0,0.43507,0.00014,30.11925]
[1779207719462,35.97,76498.91,0.0,0.43507,0.00014,30.11925]
[1779207719480,35.97,76498.91,0.0,0.43507,0.00014,30.11925]
[1779207720955,35.97,76496.51,0.0,0.43473,0.00014,30.11401]
[1779207721258,35.97,76494.07,0.0,0.43438,0.00014,30.10865]
[1779207721275,35.97,76494.07,0.0,0.43438,0.00014,30.10865]
[1779207722552,35.97,76496.06,0.0,0.43466,0.00014,30.11302]
[1779207727608,35.97,76497.94,0.0,0.43493,0.00014,30.11719]
[1779207728282,35.97,76497.94,0.0,0.43493,0.00014,30.11719]
[1779207728349,35.97,76497.94,0.0,0.43493,0.00014,30.11719]
[1779207729821,35.97,76496.69,0.0,0.43476,0.00014,30.11447]
[1779207732317,35.97,76495.25,0.0,0.43455,0.00014,30.11134]
[1779207732652,35.97,76495.25,0.0,0.43455,0.00014,30.11134]
[1779207733666,35.97,76495.57,0.0,0.4346,0.00014,30.11206]
[1779207734323,35.98,76493.19,0.0,0.43426,0.00014,30.10683]
[1779207737184,35.98,76493.63,0.0,0.43433,0.00014,30.10783]
[1779207738138,35.98,76494.0,0.0,0.43438,0.00014,30.10866]
[1779207738294,35.98,76493.12,0.0,0.43425,0.00014,30.10673]
[1779207738309,35.98,76493.12,0.0,0.43425,0.00014,30.10673]
[1779207738685,35.98,76487.46,0.0,0.43345,0.00014,30.09421]
[1779207741229,35.97,76476.75,0.0,0.43191,0.00014,30.07005]
[1779207746741,35.97,76475.98,0.0,0.43178,0.00014,30.06806]
[1779207749315,35.96,76477.16,0.0,0.43194,0.00014,30.07066]
[1779207754056,35.96,76476.75,0.0,0.43186,0.00014,30.06661]
[1779207760017,35.95,76477.72,0.0,0.43199,0.00014,30.0686]
[1779207765874,35.94,76477.46,0.0,0.43193,0.00014,30.06773]
[1779207768392,35.94,76475.53,0.0,0.43165,0.00014,30.06326]
[1779207773929,35.93,76468.56,0.0,0.43063,0.00014,30.0471]
[1779207779972,35.93,76468.52,0.0,0.43061,0.00014,30.04681]
[1779207785103,35.93,76468.52,0.0,0.43061,0.00014,30.04681]
[1779207791050,35.92,76465.82,0.0,0.4302,0.00014,30.04024]
[1779207796085,35.91,76472.16,0.0,0.4311,0.00014,30.05469]
[1779207801119,35.9,76475.09,0.0,0.4315,0.00014,30.06122]
[1779207801288,35.9,76475.09,0.0,0.4315,0.00014,30.06122]
[1779207809176,35.9,76475.9,0.0,0.4316,0.00014,30.06279]
[1779207812734,35.9,76478.33,0.0,0.43194,0.00014,30.06535]
[1779207813205,35.9,76480.18,0.0,0.4322,0.00014,30.06955]
[1779207816074,35.89,76481.96,0.0,0.43246,0.00014,30.07354]
[1779207816226,35.89,76479.54,0.0,0.43211,0.00014,30.068]
[1779207816442,35.89,76479.54,0.0,0.43211,0.00014,30.068]
[1779207816552,35.89,76479.54,0.0,0.43211,0.00014,30.068]
[1779207817233,35.89,76470.11,0.0,0.43075,0.00014,30.04641]
[1779207817426,35.89,76470.11,0.0,0.43075,0.00014,30.04641]
[1779207817489,35.89,76470.11,0.0,0.43075,0.00014,30.04641]
[1779207823275,35.89,76478.73,0.0,0.43197,0.00014,30.06597]
[1779207828309,35.89,76480.26,0.0,0.43219,0.00014,30.06945]
[1779207833345,35.89,76480.41,0.0,0.43222,0.00014,30.06981]
[1779207838765,35.88,76478.74,0.0,0.43197,0.00014,30.06596]
[1779207844431,35.88,76481.48,0.0,0.43236,0.00014,30.07214]
[1779207848039,35.88,76485.02,0.0,0.43287,0.00014,30.08014]
[1779207848136,35.88,76486.09,0.0,0.43303,0.00014,30.08255]
[1779207849673,35.88,76486.89,0.0,0.43314,0.00014,30.08435]
[1779207849760,35.88,76486.94,0.0,0.43315,0.00014,30.08445]
[1779207853486,35.89,76479.41,0.0,0.43207,0.00014,30.06751]
[1779207858521,35.89,76475.87,0.0,0.43157,0.00014,30.05948]
[1779207863556,35.89,76471.4,0.0,0.43092,0.00014,30.04922]
[1779207864352,35.89,76471.4,0.0,0.43092,0.00014,30.04922]
[1779207869598,35.88,76470.7,0.0,0.43082,0.00014,30.04756]
[1779207871569,35.88,76472.06,0.0,0.43101,0.00014,30.05068]
[1779207876647,35.88,76479.64,0.0,0.43209,0.00014,30.06503]
[1779207881682,35.88,76478.7,0.0,0.43196,0.00014,30.06291]
[1779207886717,35.88,76480.25,0.0,0.43218,0.00014,30.06645]
[1779207891972,35.89,76483.28,0.0,0.43262,0.00014,30.07331]
[1779207891978,35.89,76483.28,0.0,0.43262,0.00014,30.07331]
[1779207892032,35.89,76483.09,0.0,0.43259,0.00014,30.07289]
[1779207894773,35.89,76490.29,0.0,0.43362,0.00014,30.089]
[1779207897970,35.88,76490.45,0.0,0.43364,0.00014,30.08933]
[1779207900316,35.88,76490.52,0.0,0.43365,0.00014,30.08947]
[1779207901689,35.88,76490.81,0.0,0.43369,0.00014,30.09009]
[1779207902693,35.88,76491.64,0.0,0.43381,0.00014,30.09193]
[1779207902732,35.88,76491.64,0.0,0.43381,0.00014,30.09193]
[1779207902761,35.88,76491.64,0.0,0.43381,0.00014,30.09193]
[1779207902893,35.88,76491.64,0.0,0.43381,0.00014,30.09193]
[1779207902905,35.88,76491.64,0.0,0.43381,0.00014,30.09193]
[1779207902946,35.88,76491.64,0.0,0.43381,0.00014,30.09193]
[1779207903190,35.88,76491.64,0.0,0.43381,0.00014,30.09193]
[1779207903256,35.88,76493.3,0.0,0.43405,0.00014,30.0956]
[1779207903393,35.88,76493.3,0.0,0.43405,0.00014,30.0956]
[1779207903477,35.88,76493.3,0.0,0.43405,0.00014,30.0956]
[1779207903810,35.88,76493.3,0.0,0.43405,0.00014,30.0956]
[1779207903984,35.88,76493.3,0.0,0.43405,0.00014,30.0956]
[1779207904077,35.88,76508.05,0.0,0.43617,0.00014,30.12787]
[1779207904823,35.88,76508.05,0.0,0.43617,0.00014,30.12787]
[1779207907950,35.88,76509.4,0.0,0.43636,0.00014,30.1308]
[1779207908165,35.88,76509.4,0.0,0.43636,0.00014,30.1308]
[1779207908341,35.88,76509.4,0.0,0.43636,0.00014,30.1308]
[1779207908721,35.88,76510.7,0.0,0.43655,0.00014,30.1336]
[1779207908744,35.88,76510.7,0.0,0.43655,0.00014,30.1336]
[1779207909412,35.88,76512.12,0.0,0.43675,0.00014,30.13666]
[1779207910694,35.89,76510.72,0.0,0.43655,0.00014,30.13366]
[1779207910778,35.89,76510.72,0.0,0.43655,0.00014,30.13366]
[1779207911546,35.89,76514.58,0.0,0.43711,0.00014,30.14193]
[1779207911681,35.89,76514.58,0.0,0.43711,0.00014,30.14193]
[1779207911789,35.89,76514.58,0.0,0.43711,0.00014,30.14193]
[1779207911977,35.89,76514.58,0.0,0.43711,0.00014,30.14193]
[1779207912020,35.89,76514.58,0.0,0.43711,0.00014,30.14193]
[1779207912078,35.89,76522.66,0.0,0.43827,0.00014,30.15903]
[1779207912530,35.89,76522.66,0.0,0.43827,0.00014,30.15903]
[1779207912587,35.89,76522.66,0.0,0.43827,0.00014,30.15903]
[1779207912761,35.89,76522.66,0.0,0.43827,0.00014,30.15903]
[1779207912792,35.89,76522.66,0.0,0.43827,0.00014,30.15903]
[1779207912837,35.89,76522.66,0.0,0.43827,0.00014,30.15903]
[1779207912942,35.89,76522.66,0.0,0.43827,0.00014,30.15903]
[1779207913195,35.89,76522.66,0.0,0.43827,0.00014,30.15903]
[1779207913329,35.89,76522.66,0.0,0.43827,0.00014,30.15903]
[1779207913906,35.89,76512.66,0.0,0.43683,0.00014,30.13782]
[1779207914789,35.89,76512.66,0.0,0.43683,0.00014,30.13782]
[1779207917597,35.89,76510.89,0.0,0.43658,0.00014,30.13405]
[1779207917637,35.89,76510.89,0.0,0.43658,0.00014,30.13405]
[1779207917934,35.89,76510.22,0.0,0.43648,0.00014,30.13262]
[1779207921199,35.89,76507.36,0.0,0.43607,0.00014,30.12647]
[1779207921616,35.89,76507.22,0.0,0.43605,0.00014,30.12617]
[1779207926997,35.89,76503.56,0.0,0.43554,0.00014,30.11839]
[1779207930104,35.89,76501.49,0.0,0.43525,0.00014,30.11393]
[1779207936066,35.9,76502.17,0.0,0.43535,0.00014,30.11254]
[1779207936828,35.9,76502.17,0.0,0.43535,0.00014,30.11254]
[1779207936875,35.9,76502.17,0.0,0.43535,0.00014,30.11254]
[1779207936903,35.9,76502.17,0.0,0.43535,0.00014,30.11254]
[1779207937384,35.9,76502.17,0.0,0.43535,0.00014,30.11254]
[1779207937407,35.9,76510.44,0.0,0.43653,0.00014,30.13044]
[1779207937527,35.9,76510.44,0.0,0.43653,0.00014,30.13044]
[1779207937603,35.9,76510.44,0.0,0.43653,0.00014,30.13044]
[1779207937664,35.9,76510.44,0.0,0.43653,0.00014,30.13044]
[1779207937679,35.9,76510.44,0.0,0.43653,0.00014,30.13044]
[1779207937895,35.9,76510.44,0.0,0.43653,0.00014,30.13044]
[1779207938047,35.9,76510.44,0.0,0.43653,0.00014,30.13044]
[1779207938076,35.9,76510.44,0.0,0.43653,0.00014,30.13044]
[1779207938264,35.9,76510.44,0.0,0.43653,0.00014,30.13044]
[1779207938266,35.9,76541.5,0.0,0.44099,0.00014,30.19526]
[1779207938821,35.9,76541.5,0.0,0.44099,0.00014,30.19526]
[1779207938870,35.9,76541.5,0.0,0.44099,0.00014,30.19526]
[1779207939150,35.9,76541.5,0.0,0.44099,0.00014,30.19526]
[1779207939178,35.9,76541.5,0.0,0.44099,0.00014,30.19526]
[1779207939338,35.9,76541.5,0.0,0.44099,0.00014,30.19526]
[1779207939204,35.9,76542.0,0.0,0.44106,0.00014,30.19626]
[1779207939499,35.9,76542.0,0.0,0.44106,0.00014,30.19626]
[1779207939536,35.9,76542.0,0.0,0.44106,0.00014,30.19626]
[1779207939809,35.9,76542.0,0.0,0.44106,0.00014,30.19626]
[1779207939938,35.9,76542.0,0.0,0.44106,0.00014,30.19626]
[1779207939988,35.9,76542.0,0.0,0.44106,0.00014,30.19626]
[1779207940349,35.9,76542.0,0.0,0.44106,0.00014,30.19626]
[1779207940537,35.9,76545.2,0.0,0.44152,0.00014,30.2027]
[1779207940546,35.9,76545.2,0.0,0.44152,0.00014,30.2027]
[1779207940629,35.9,76545.2,0.0,0.44152,0.00014,30.2027]
[1779207945851,35.9,76552.86,0.0,0.44263,0.00014,30.21804]
[1779207947142,35.9,76553.89,0.0,0.44277,0.00014,30.22009]
[1779207947781,35.9,76553.43,0.0,0.44271,0.00014,30.21919]
[1779207947909,35.9,76553.43,0.0,0.44271,0.00014,30.21919]
[1779207950050,35.9,76552.97,0.0,0.44265,0.00014,30.21831]
[1779207951730,35.9,76550.49,0.0,0.44229,0.00014,30.2134]
[1779207953348,35.9,76550.62,0.0,0.44231,0.00014,30.21367]
[1779207955365,35.9,76546.63,0.0,0.44174,0.00014,30.20571]
[1779207965272,35.9,76537.36,0.0,0.44041,0.00014,30.18699]
[1779207968654,35.9,76535.68,0.0,0.44017,0.00014,30.18355]
[1779207974335,35.9,76533.39,0.0,0.43984,0.00014,30.17882]
[1779207975821,35.9,76534.82,0.0,0.44004,0.00014,30.18175]
[1779207976807,35.9,76535.48,0.0,0.44014,0.00014,30.1831]
[1779207976829,35.9,76535.48,0.0,0.44014,0.00014,30.1831]
[1779207976878,35.9,76535.48,0.0,0.44014,0.00014,30.1831]
[1779207976944,35.9,76535.48,0.0,0.44014,0.00014,30.1831]
[1779207977105,35.9,76535.48,0.0,0.44014,0.00014,30.1831]
[1779207977226,35.9,76535.48,0.0,0.44014,0.00014,30.1831]
[1779207977357,35.9,76525.21,0.0,0.43866,0.00014,30.16184]
[1779207977544,35.9,76525.21,0.0,0.43866,0.00014,30.16184]
[1779207978065,35.9,76525.21,0.0,0.43866,0.00014,30.16184]
[1779207979276,35.9,76521.1,0.0,0.43807,0.00014,30.15322]
[1779207979288,35.9,76521.1,0.0,0.43807,0.00014,30.15322]
[1779207979302,35.9,76521.1,0.0,0.43807,0.00014,30.15322]
[1779207980997,35.9,76524.67,0.0,0.43858,0.00014,30.16071]
[1779207981710,35.9,76527.8,0.0,0.43903,0.00014,30.16723]
[1779207985351,35.9,76524.41,0.0,0.43855,0.00014,30.16015]
[1779207986010,35.9,76522.72,0.0,0.4383,0.00014,30.15661]
[1779207986534,35.9,76520.91,0.0,0.43804,0.00014,30.1528]
[1779207988191,35.9,76519.03,0.0,0.43777,0.00014,30.14884]
[1779207988659,35.9,76514.51,0.0,0.43713,0.00014,30.13925]
[1779207988664,35.9,76514.51,0.0,0.43713,0.00014,30.13925]
[1779207988694,35.9,76514.51,0.0,0.43713,0.00014,30.13925]
[1779207989980,35.9,76511.54,0.0,0.4367,0.00014,30.13291]
[1779207990036,35.9,76511.54,0.0,0.4367,0.00014,30.13291]
[1779207990060,35.9,76511.54,0.0,0.4367,0.00014,30.13291]
[1779207990134,35.9,76511.54,0.0,0.4367,0.00014,30.13291]
[1779207990426,35.9,76511.54,0.0,0.4367,0.00014,30.13291]
[1779207992185,35.9,76514.26,0.0,0.43708,0.00014,30.13578]
[1779207992980,35.9,76516.07,0.0,0.43734,0.00014,30.13963]
[1779207996529,35.9,76513.82,0.0,0.43702,0.00014,30.13486]
[1779208003140,35.9,76514.11,0.0,0.43707,0.00014,30.13551]
[1779208003330,35.9,76514.11,0.0,0.43707,0.00014,30.13551]
[1779208003378,35.9,76514.11,0.0,0.43707,0.00014,30.13551]
[1779208003473,35.9,76514.11,0.0,0.43707,0.00014,30.13551]
[1779208003442,35.91,76512.74,0.0,0.43687,0.00014,30.1326]
[1779208003541,35.91,76512.74,0.0,0.43687,0.00014,30.1326]
[1779208003580,35.91,76512.74,0.0,0.43687,0.00014,30.1326]
[1779208003631,35.91,76512.74,0.0,0.43687,0.00014,30.1326]
[1779208005855,35.9,76505.35,0.0,0.43581,0.00014,30.11669]
[1779208008897,35.9,76505.96,0.0,0.4359,0.00014,30.118]
[1779208008919,35.9,76505.96,0.0,0.4359,0.00014,30.118]
[1779208008976,35.9,76505.96,0.0,0.4359,0.00014,30.118]
[1779208008981,35.9,76505.96,0.0,0.4359,0.00014,30.118]
[1779208008992,35.9,76505.96,0.0,0.4359,0.00014,30.118]
[1779208009020,35.9,76506.47,0.0,0.43597,0.00014,30.11909]
[1779208010266,35.9,76506.47,0.0,0.43597,0.00014,30.11909]
[1779208010308,35.9,76506.47,0.0,0.43597,0.00014,30.11909]
[1779208010323,35.9,76506.47,0.0,0.43597,0.00014,30.11909]
[1779208010397,35.9,76506.47,0.0,0.43597,0.00014,30.11909]
[1779208010406,35.9,76510.48,0.0,0.43655,0.00014,30.12774]
[1779208015999,35.91,76507.21,0.0,0.43608,0.00014,30.12072]
[1779208018844,35.91,76510.1,0.0,0.43649,0.00014,30.12696]
[1779208020679,35.91,76511.22,0.0,0.43665,0.00014,30.12937]
[1779208021328,35.91,76511.22,0.0,0.43665,0.00014,30.12937]
[1779208021772,35.91,76512.36,0.0,0.43682,0.00014,30.13181]
[1779208021840,35.91,76512.36,0.0,0.43682,0.00014,30.13181]
[1779208021924,35.91,76515.62,0.0,0.43729,0.00014,30.13877]
[1779208022692,35.91,76515.62,0.0,0.43729,0.00014,30.13877]
[1779208022857,35.91,76515.62,0.0,0.43729,0.00014,30.13877]
[1779208024698,35.91,76521.67,0.0,0.43815,0.00014,30.15156]
[1779208025176,35.91,76521.67,0.0,0.43815,0.00014,30.15156]
[1779208025372,35.91,76521.67,0.0,0.43815,0.00014,30.15156]
[1779208030731,35.91,76523.75,0.0,0.43845,0.00014,30.15591]
[1779208034994,35.91,76524.48,0.0,0.43856,0.00014,30.15743]
[1779208035042,35.91,76524.48,0.0,0.43856,0.00014,30.15743]
[1779208035347,35.91,76524.48,0.0,0.43856,0.00014,30.15743]
[1779208035425,35.91,76524.48,0.0,0.43856,0.00014,30.15743]
[1779208035766,35.91,76517.21,0.0,0.43751,0.00014,30.14211]
[1779208037170,35.91,76517.21,0.0,0.43751,0.00014,30.14211]
[1779208037711,35.91,76512.22,0.0,0.4368,0.00014,30.13149]
[1779208037742,35.91,76512.22,0.0,0.4368,0.00014,30.13149]
[1779208037784,35.91,76512.22,0.0,0.4368,0.00014,30.13149]
[1779208037900,35.91,76512.22,0.0,0.4368,0.00014,30.13149]
[1779208038283,35.91,76512.22,0.0,0.4368,0.00014,30.13149]
[1779208038336,35.91,76509.64,0.0,0.43643,0.00014,30.12596]
[1779208039801,35.91,76504.78,0.0,0.43573,0.00014,30.11546]
[1779208042853,35.91,76504.11,0.0,0.43563,0.00014,30.11401]
[1779208049892,35.9,76507.47,0.0,0.43611,0.00014,30.12127]
[1779208050841,35.9,76506.47,0.0,0.43597,0.00014,30.11911]
[1779208051452,35.9,76506.47,0.0,0.43597,0.00014,30.11911]
[1779208051696,35.9,76507.32,0.0,0.43609,0.00014,30.12094]
[1779208051710,35.9,76507.32,0.0,0.43609,0.00014,30.12094]
[1779208054317,35.9,76508.96,0.0,0.43632,0.00014,30.12153]
[1779208058770,35.91,76507.1,0.0,0.43606,0.00014,30.11754]
[1779208059258,35.91,76507.1,0.0,0.43606,0.00014,30.11754]
[1779208059265,35.91,76507.1,0.0,0.43606,0.00014,30.11754]
[1779208059281,35.91,76507.1,0.0,0.43606,0.00014,30.11754]
[1779208059304,35.91,76507.1,0.0,0.43606,0.00014,30.11754]
[1779208059328,35.91,76507.1,0.0,0.43606,0.00014,30.11754]
[1779208059429,35.91,76508.36,0.0,0.43624,0.00014,30.12026]
[1779208060305,35.91,76508.36,0.0,0.43624,0.00014,30.12026]
[1779208061811,35.91,76517.93,0.0,0.43761,0.00014,30.14071]
[1779208065236,35.91,76519.33,0.0,0.43781,0.00014,30.14367]
[1779208065616,35.91,76519.59,0.0,0.43785,0.00014,30.14422]
[1779208071060,35.91,76521.37,0.0,0.4381,0.00014,30.14797]
[1779208072947,35.91,76521.9,0.0,0.43818,0.00014,30.14909]
[1779208073126,35.91,76521.9,0.0,0.43818,0.00014,30.14909]
[1779208073204,35.91,76521.9,0.0,0.43818,0.00014,30.14909]
[1779208079077,35.9,76529.52,0.0,0.43927,0.00014,30.16496]
[1779208084113,35.9,76530.25,0.0,0.43937,0.00014,30.16643]
[1779208085339,35.9,76530.25,0.0,0.43937,0.00014,30.16643]
[1779208091162,35.9,76533.38,0.0,0.43982,0.00014,30.17287]
[1779208096198,35.9,76534.01,0.0,0.43991,0.00014,30.17415]
[1779208097533,35.9,76534.01,0.0,0.43991,0.00014,30.17415]
[1779208097839,35.9,76533.96,0.0,0.4399,0.00014,30.17405]
[1779208098696,35.9,76538.81,0.0,0.4406,0.00014,30.18397]
[1779208098970,35.9,76538.81,0.0,0.4406,0.00014,30.18397]
[1779208099218,35.9,76546.39,0.0,0.44169,0.00014,30.19928]
[1779208099870,35.9,76546.39,0.0,0.44169,0.00014,30.19928]
[1779208105059,35.9,76549.15,0.0,0.44208,0.00014,30.2048]
[1779208105076,35.9,76549.15,0.0,0.44208,0.00014,30.2048]
[1779208110295,35.9,76553.1,0.0,0.44265,0.00014,30.21266]
[1779208115330,35.9,76554.62,0.0,0.44286,0.00014,30.21273]
[1779208120365,35.9,76554.43,0.0,0.44284,0.00014,30.21237]
[1779208123967,35.9,76554.91,0.0,0.44291,0.00014,30.21333]
[1779208129428,35.9,76548.83,0.0,0.44204,0.00014,30.20127]
[1779208134463,35.9,76543.4,0.0,0.44125,0.00014,30.19035]
[1779208139498,35.9,76543.67,0.0,0.44129,0.00014,30.19085]
[1779208144534,35.9,76545.48,0.0,0.44155,0.00014,30.19448]
[1779208149573,35.9,76545.33,0.0,0.44153,0.00014,30.19419]
[1779208154609,35.9,76545.17,0.0,0.4415,0.00014,30.19387]
[1779208159644,35.9,76545.1,0.0,0.44149,0.00014,30.19374]
[1779208164679,35.9,76544.51,0.0,0.44141,0.00014,30.19256]
[1779208169990,35.9,76550.52,0.0,0.44227,0.00014,30.2046]
[1779208175756,35.9,76550.71,0.0,0.4423,0.00014,30.20206]
[1779208180791,35.9,76549.99,0.0,0.4422,0.00014,30.20065]
[1779208185825,35.91,76552.39,0.0,0.44254,0.00014,30.20545]
[1779208187839,35.91,76551.98,0.0,0.44249,0.00014,30.20464]
[1779208187880,35.91,76551.98,0.0,0.44249,0.00014,30.20464]
[1779208189132,35.91,76551.96,0.0,0.44248,0.00014,30.20462]
[1779208191952,35.91,76557.42,0.0,0.44327,0.00014,30.21541]
[1779208193598,35.91,76556.42,0.0,0.44313,0.00014,30.21347]
[1779208202944,35.91,76556.78,0.0,0.44318,0.00014,30.21422]
[1779208206250,35.91,76558.29,0.0,0.4434,0.00014,30.2172]
[1779208206630,35.91,76558.29,0.0,0.4434,0.00014,30.2172]
[1779208207550,35.91,76557.1,0.0,0.44323,0.00014,30.21487]
[1779208207588,35.91,76557.1,0.0,0.44323,0.00014,30.21487]
[1779208207848,35.91,76556.17,0.0,0.4431,0.00014,30.21305]
[1779208207964,35.91,76556.17,0.0,0.4431,0.00014,30.21305]
[1779208208010,35.91,76556.17,0.0,0.4431,0.00014,30.21305]
[1779208208062,35.91,76556.17,0.0,0.4431,0.00014,30.21305]
[1779208208167,35.91,76556.17,0.0,0.4431,0.00014,30.21305]
[1779208208394,35.91,76556.17,0.0,0.4431,0.00014,30.21305]
[1779208208583,35.91,76556.17,0.0,0.4431,0.00014,30.21305]
[1779208208859,35.91,76562.87,0.0,0.44406,0.00014,30.22613]
[1779208208921,35.91,76562.87,0.0,0.44406,0.00014,30.22613]
[1779208209337,35.91,76562.87,0.0,0.44406,0.00014,30.22613]
[1779208209512,35.91,76562.87,0.0,0.44406,0.00014,30.22613]
[1779208211433,35.91,76569.42,0.0,0.445,0.00014,30.23871]
[1779208212440,35.91,76570.15,0.0,0.4451,0.00014,30.24009]
[1779208212560,35.91,76570.15,0.0,0.4451,0.00014,30.24009]
[1779208212927,35.89,76570.22,0.0,0.44508,0.00014,30.23994]
[1779208213131,35.89,76570.22,0.0,0.44508,0.00014,30.23994]
[1779208213182,35.89,76570.22,0.0,0.44508,0.00014,30.23994]
[1779208213734,35.89,76572.22,0.0,0.44537,0.00014,30.24374]
[1779208214399,35.89,76572.22,0.0,0.44537,0.00014,30.24374]
[1779208214429,35.89,76572.22,0.0,0.44537,0.00014,30.24374]
[1779208215122,35.89,76574.72,0.0,0.44573,0.00014,30.24847]
[1779208215364,35.89,76574.72,0.0,0.44573,0.00014,30.24847]
[1779208215745,35.89,76576.32,0.0,0.44595,0.00014,30.25148]
[1779208215796,35.89,76576.32,0.0,0.44595,0.00014,30.25148]
[1779208215895,35.89,76576.32,0.0,0.44595,0.00014,30.25148]
[1779208215960,35.89,76576.32,0.0,0.44595,0.00014,30.25148]
[1779208217324,35.89,76578.32,0.0,0.44624,0.00014,30.25523]
[1779208217335,35.89,76578.32,0.0,0.44624,0.00014,30.25523]
[1779208217425,35.89,76581.49,0.0,0.44669,0.00014,30.26116]
[1779208219041,35.89,76582.39,0.0,0.44682,0.00014,30.26284]
[1779208219090,35.89,76582.39,0.0,0.44682,0.00014,30.26284]
[1779208219455,35.89,76582.39,0.0,0.44682,0.00014,30.26284]
[1779208220070,35.89,76582.43,0.0,0.44683,0.00014,30.2629]
[1779208225134,35.88,76578.76,0.0,0.4463,0.00014,30.25599]
[1779208225142,35.88,76578.76,0.0,0.4463,0.00014,30.25599]
[1779208225233,35.88,76578.21,0.0,0.44622,0.00014,30.25495]
[1779208226088,35.88,76578.21,0.0,0.44622,0.00014,30.25495]
[1779208229912,35.88,76572.94,0.0,0.44545,0.00014,30.24487]
[1779208229956,35.88,76572.94,0.0,0.44545,0.00014,30.24487]
[1779208229974,35.88,76572.94,0.0,0.44545,0.00014,30.24487]
[1779208229992,35.88,76572.94,0.0,0.44545,0.00014,30.24487]
[1779208230012,35.88,76572.94,0.0,0.44545,0.00014,30.24487]
[1779208230035,35.88,76572.94,0.0,0.44545,0.00014,30.24487]
[1779208230055,35.88,76572.94,0.0,0.44545,0.00014,30.24487]
[1779208234697,35.87,76575.12,0.0,0.44575,0.00014,30.24597]
[1779208234701,35.87,76575.12,0.0,0.44575,0.00014,30.24597]
[1779208234719,35.87,76575.12,0.0,0.44575,0.00014,30.24597]
[1779208234829,35.87,76576.04,0.0,0.44588,0.00014,30.24769]
[1779208234852,35.87,76576.04,0.0,0.44588,0.00014,30.24769]
[1779208240210,35.87,76580.21,0.0,0.44647,0.00014,30.25544]
[1779208242522,35.87,76580.14,0.0,0.44645,0.00014,30.25529]
[1779208245531,35.86,76575.89,0.0,0.44584,0.00014,30.24721]
[1779208251286,35.86,76574.59,0.0,0.44563,0.00014,30.24459]
[1779208256323,35.85,76573.54,0.0,0.44547,0.00014,30.24248]
[1779208261035,35.85,76575.67,0.0,0.44577,0.00014,30.24644]
[1779208261039,35.85,76575.67,0.0,0.44577,0.00014,30.24644]
[1779208261522,35.85,76575.67,0.0,0.44577,0.00014,30.24644]
[1779208261563,35.84,76582.78,0.0,0.44679,0.00014,30.25982]
[1779208262452,35.84,76582.78,0.0,0.44679,0.00014,30.25982]
[1779208262553,35.84,76584.0,0.0,0.44697,0.00014,30.26208]
[1779208266872,35.84,76586.69,0.0,0.44735,0.00014,30.26704]
[1779208266916,35.84,76586.69,0.0,0.44735,0.00014,30.26704]
[1779208267399,35.84,76589.53,0.0,0.44776,0.00014,30.27228]
[1779208268498,35.84,76589.53,0.0,0.44776,0.00014,30.27228]
[1779208268518,35.84,76589.53,0.0,0.44776,0.00014,30.27228]
[1779208268548,35.84,76589.53,0.0,0.44776,0.00014,30.27228]
[1779208269690,35.84,76592.01,0.0,0.44812,0.00014,30.27686]
[1779208271443,35.84,76597.2,0.0,0.44887,0.00014,30.28635]
[1779208277471,35.85,76599.91,0.0,0.44926,0.00014,30.2913]
[1779208278500,35.85,76599.91,0.0,0.44926,0.00014,30.2913]
[1779208279137,35.85,76600.06,0.0,0.44929,0.00014,30.29157]
[1779208279142,35.85,76600.06,0.0,0.44929,0.00014,30.29157]
[1779208279355,35.85,76600.06,0.0,0.44929,0.00014,30.29157]
[1779208284521,35.85,76604.01,0.0,0.44986,0.00014,30.29869]
[1779208285743,35.85,76604.01,0.0,0.44986,0.00014,30.29869]
[1779208285777,35.85,76604.01,0.0,0.44986,0.00014,30.29869]
[1779208291059,35.85,76607.48,0.0,0.45036,0.00014,30.30489]
[1779208291106,35.85,76607.48,0.0,0.45036,0.00014,30.30489]
[1779208291379,35.85,76607.48,0.0,0.45036,0.00014,30.30489]
[1779208293331,35.85,76610.23,0.0,0.45075,0.00014,30.30682]
[1779208293486,35.85,76610.23,0.0,0.45075,0.00014,30.30682]
[1779208293515,35.85,76610.23,0.0,0.45075,0.00014,30.30682]
[1779208294481,35.85,76608.4,0.0,0.45049,0.00014,30.30359]
[1779208295896,35.85,76604.76,0.0,0.44997,0.00014,30.29713]
[1779208295945,35.85,76604.76,0.0,0.44997,0.00014,30.29713]
[1779208298100,35.85,76602.15,0.0,0.44959,0.00014,30.29247]
[1779208299983,35.85,76604.26,0.0,0.4499,0.00014,30.29626]
[1779208299987,35.85,76604.26,0.0,0.4499,0.00014,30.29626]
[1779208300239,35.85,76604.26,0.0,0.4499,0.00014,30.29626]
[1779208300248,35.85,76604.26,0.0,0.4499,0.00014,30.29626]
[1779208300318,35.85,76604.26,0.0,0.4499,0.00014,30.29626]
[1779208300414,35.85,76604.26,0.0,0.4499,0.00014,30.29626]
[1779208300539,35.85,76604.26,0.0,0.4499,0.00014,30.29626]
[1779208300633,35.85,76612.03,0.0,0.45102,0.00014,30.31002]
[1779208301116,35.85,76612.03,0.0,0.45102,0.00014,30.31002]
[1779208301640,35.85,76612.03,0.0,0.45102,0.00014,30.31002]
[1779208302030,35.85,76615.34,0.0,0.45149,0.00014,30.3158]
[1779208302148,35.85,76615.34,0.0,0.45149,0.00014,30.3158]
[1779208305589,35.85,76615.96,0.0,0.45158,0.00014,30.31689]
[1779208308196,35.85,76617.04,0.0,0.45174,0.00014,30.31877]
[1779208310548,35.85,76617.12,0.0,0.45175,0.00014,30.31891]
[1779208310836,35.85,76616.07,0.0,0.4516,0.00014,30.31709]
[1779208310898,35.85,76616.07,0.0,0.4516,0.00014,30.31709]
[1779208316747,35.85,76608.93,0.0,0.45057,0.00014,30.3046]
[1779208321783,35.86,76608.98,0.0,0.45058,0.00014,30.30471]
[1779208324768,35.86,76609.85,0.0,0.45071,0.00014,30.30626]
[1779208329657,35.86,76609.14,0.0,0.45061,0.00014,30.30503]
[1779208330480,35.86,76609.76,0.0,0.4507,0.00014,30.30613]
[1779208331855,35.86,76620.21,0.0,0.45221,0.00014,30.32435]
[1779208335268,35.86,76619.4,0.0,0.45209,0.00014,30.32297]
[1779208335272,35.86,76619.4,0.0,0.45209,0.00014,30.32297]
[1779208335440,35.86,76619.4,0.0,0.45209,0.00014,30.32297]
[1779208335510,35.86,76619.4,0.0,0.45209,0.00014,30.32297]
[1779208335552,35.86,76619.4,0.0,0.45209,0.00014,30.32297]
[1779208335583,35.86,76619.4,0.0,0.45209,0.00014,30.32297]
[1779208336406,35.86,76628.03,0.0,0.45334,0.00014,30.33773]
[1779208337708,35.86,76628.03,0.0,0.45334,0.00014,30.33773]
[1779208338117,35.86,76631.41,0.0,0.45383,0.00014,30.34341]
[1779208339377,35.86,76634.62,0.0,0.45429,0.00014,30.34878]
[1779208342934,35.86,76645.26,0.0,0.45582,0.00014,30.36621]
[1779208345320,35.85,76644.98,0.0,0.45578,0.00014,30.36575]
[1779208345391,35.85,76644.98,0.0,0.45578,0.00014,30.36575]
[1779208345474,35.85,76644.98,0.0,0.45578,0.00014,30.36575]
[1779208345770,35.85,76644.98,0.0,0.45578,0.00014,30.36575]
[1779208346030,35.85,76643.48,0.0,0.45556,0.00014,30.36328]
[1779208346226,35.85,76643.48,0.0,0.45556,0.00014,30.36328]
[1779208346326,35.85,76643.48,0.0,0.45556,0.00014,30.36328]
[1779208346408,35.85,76643.48,0.0,0.45556,0.00014,30.36328]
[1779208346609,35.85,76643.48,0.0,0.45556,0.00014,30.36328]
[1779208346633,35.85,76643.48,0.0,0.45556,0.00014,30.36328]
[1779208346696,35.85,76643.48,0.0,0.45556,0.00014,30.36328]
[1779208346752,35.85,76643.48,0.0,0.45556,0.00014,30.36328]
[1779208346808,35.85,76643.48,0.0,0.45556,0.00014,30.36328]
[1779208346981,35.85,76649.97,0.0,0.4565,0.00014,30.37377]
[1779208347049,35.85,76649.97,0.0,0.4565,0.00014,30.37377]
[1779208347075,35.85,76649.97,0.0,0.4565,0.00014,30.37377]
[1779208347637,35.85,76649.97,0.0,0.4565,0.00014,30.37377]
[1779208348311,35.85,76654.93,0.0,0.45721,0.00014,30.38167]
[1779208348505,35.85,76654.93,0.0,0.45721,0.00014,30.38167]
[1779208348824,35.85,76654.93,0.0,0.45721,0.00014,30.38167]
[1779208349242,35.85,76657.15,0.0,0.45753,0.00014,30.38518]
[1779208349605,35.85,76657.15,0.0,0.45753,0.00014,30.38518]
[1779208349743,35.85,76657.15,0.0,0.45753,0.00014,30.38518]
[1779208351440,35.85,76656.76,0.0,0.45747,0.00014,30.38455]
[1779208351448,35.85,76656.76,0.0,0.45747,0.00014,30.38455]
[1779208352102,35.85,76652.49,0.0,0.45685,0.00014,30.37484]
[1779208353517,35.85,76651.43,0.0,0.4567,0.00014,30.37313]
[1779208354465,35.85,76646.21,0.0,0.45594,0.00014,30.36472]
[1779208354467,35.85,76646.21,0.0,0.45594,0.00014,30.36472]
[1779208354516,35.85,76646.21,0.0,0.45594,0.00014,30.36472]
[1779208354617,35.85,76637.29,0.0,0.45465,0.00014,30.3501]
[1779208355145,35.85,76637.29,0.0,0.45465,0.00014,30.3501]
[1779208358114,35.85,76638.75,0.0,0.45486,0.00014,30.35248]
[1779208363877,35.84,76639.17,0.0,0.45491,0.00014,30.35311]
[1779208369119,35.84,76638.34,0.0,0.45478,0.00014,30.35167]
[1779208374177,35.83,76633.37,0.0,0.45406,0.00014,30.34335]
[1779208379200,35.83,76634.56,0.0,0.45423,0.00014,30.3453]
[1779208384236,35.83,76635.73,0.0,0.45439,0.00014,30.3472]
[1779208385718,35.83,76635.73,0.0,0.45439,0.00014,30.3472]
[1779208388277,35.82,76630.91,0.0,0.45369,0.00014,30.33911]
[1779208388651,35.82,76630.91,0.0,0.45369,0.00014,30.33911]
[1779208389275,35.83,76622.95,0.0,0.45254,0.00014,30.3256]
[1779208394288,35.83,76619.13,0.0,0.45199,0.00014,30.31904]
[1779208400352,35.83,76614.5,0.0,0.45133,0.00014,30.31105]
[1779208401037,35.83,76614.5,0.0,0.45133,0.00014,30.31105]
[1779208401068,35.83,76614.5,0.0,0.45133,0.00014,30.31105]
[1779208401162,35.83,76614.5,0.0,0.45133,0.00014,30.31105]
[1779208406615,35.83,76619.85,0.0,0.45211,0.00014,30.32036]
[1779208409341,35.83,76622.58,0.0,0.4525,0.00014,30.32507]
[1779208409399,35.83,76622.58,0.0,0.4525,0.00014,30.32507]
[1779208409445,35.83,76622.58,0.0,0.4525,0.00014,30.32507]
[1779208410422,35.83,76630.68,0.0,0.45367,0.00014,30.33884]
[1779208413374,35.83,76633.75,0.0,0.45411,0.00014,30.34106]
[1779208417472,35.84,76644.71,0.0,0.4557,0.00014,30.35917]
[1779208422507,35.83,76645.5,0.0,0.45581,0.00014,30.36039]
[1779208427584,35.83,76646.33,0.0,0.45592,0.00014,30.36169]
[1779208428074,35.83,76645.66,0.0,0.45582,0.00014,30.36059]
[1779208428549,35.83,76635.64,0.0,0.45437,0.00014,30.3441]
[1779208431703,35.83,76632.11,0.0,0.45386,0.00014,30.33819]
[1779208437612,35.82,76626.5,0.0,0.45305,0.00014,30.32868]
[1779208442649,35.82,76626.81,0.0,0.45309,0.00014,30.32918]
[1779208443442,35.82,76626.81,0.0,0.45309,0.00014,30.32918]
[1779208444480,35.82,76625.16,0.0,0.45285,0.00014,30.32637]
[1779208444515,35.82,76625.16,0.0,0.45285,0.00014,30.32637]
[1779208447416,35.82,76627.7,0.0,0.45321,0.00014,30.33068]
[1779208447891,35.82,76627.7,0.0,0.45321,0.00014,30.33068]
[1779208449946,35.82,76633.48,0.0,0.45405,0.00014,30.3404]
[1779208450181,35.82,76633.44,0.0,0.45404,0.00014,30.34033]
[1779208450294,35.82,76633.44,0.0,0.45404,0.00014,30.34033]
[1779208450430,35.82,76633.44,0.0,0.45404,0.00014,30.34033]
[1779208450646,35.82,76633.44,0.0,0.45404,0.00014,30.34033]
[1779208450706,35.82,76654.39,0.0,0.45707,0.00014,30.37451]
[1779208451711,35.82,76655.91,0.0,0.45729,0.00014,30.3769]
[1779208453970,35.82,76656.55,0.0,0.45738,0.00014,30.37789]
[1779208454030,35.82,76656.55,0.0,0.45738,0.00014,30.37789]
[1779208454191,35.82,76656.55,0.0,0.45738,0.00014,30.37789]
[1779208456040,35.81,76663.99,0.0,0.45845,0.00014,30.38954]
[1779208457750,35.81,76663.36,0.0,0.45836,0.00014,30.38856]
[1779208457771,35.81,76663.36,0.0,0.45836,0.00014,30.38856]
[1779208457774,35.81,76664.48,0.0,0.45852,0.00014,30.39029]
[1779208458499,35.81,76664.48,0.0,0.45852,0.00014,30.39029]
[1779208458504,35.81,76664.48,0.0,0.45852,0.00014,30.39029]
[1779208458533,35.81,76664.48,0.0,0.45852,0.00014,30.39029]
[1779208458943,35.81,76669.14,0.0,0.4592,0.00014,30.39748]
[1779208459227,35.81,76669.14,0.0,0.4592,0.00014,30.39748]
[1779208459330,35.81,76669.14,0.0,0.4592,0.00014,30.39748]
[1779208460820,35.82,76673.3,0.0,0.4598,0.00014,30.40382]
[1779208460864,35.82,76681.57,0.0,0.461,0.00014,30.41623]
[1779208461441,35.82,76681.57,0.0,0.461,0.00014,30.41623]
[1779208461784,35.82,76681.57,0.0,0.461,0.00014,30.41623]
[1779208461826,35.82,76681.57,0.0,0.461,0.00014,30.41623]
[1779208461875,35.82,76688.93,0.0,0.46206,0.00014,30.42703]
[1779208462179,35.82,76688.93,0.0,0.46206,0.00014,30.42703]
[1779208464989,35.82,76699.54,0.0,0.4636,0.00014,30.44223]
[1779208465114,35.82,76699.54,0.0,0.4636,0.00014,30.44223]
[1779208465654,35.82,76699.54,0.0,0.4636,0.00014,30.44223]
[1779208465927,35.82,76699.54,0.0,0.4636,0.00014,30.44223]
[1779208466081,35.82,76700.41,0.0,0.46372,0.00014,30.44345]
[1779208466225,35.82,76700.41,0.0,0.46372,0.00014,30.44345]
[1779208466658,35.82,76700.41,0.0,0.46372,0.00014,30.44345]
[1779208466706,35.82,76700.41,0.0,0.46372,0.00014,30.44345]
[1779208466763,35.82,76700.41,0.0,0.46372,0.00014,30.44345]
[1779208466818,35.82,76708.02,0.0,0.46483,0.00014,30.45404]
[1779208468329,35.82,76709.2,0.0,0.465,0.00014,30.45566]
[1779208469839,35.82,76718.57,0.0,0.46635,0.00014,30.46833]
[1779208470196,35.82,76718.57,0.0,0.46635,0.00014,30.46833]
[1779208470210,35.82,76718.57,0.0,0.46635,0.00014,30.46833]
[1779208472242,35.81,76722.98,0.0,0.46698,0.00014,30.47123]
[1779208472658,35.81,76722.98,0.0,0.46698,0.00014,30.47123]
[1779208472660,35.81,76722.98,0.0,0.46698,0.00014,30.47123]
[1779208472704,35.81,76722.98,0.0,0.46698,0.00014,30.47123]
[1779208472860,35.81,76715.95,0.0,0.46597,0.00014,30.46187]
[1779208475880,35.81,76708.6,0.0,0.4649,0.00014,30.45186]
[1779208476121,35.81,76708.6,0.0,0.4649,0.00014,30.45186]
[1779208477739,35.81,76706.97,0.0,0.46466,0.00014,30.44961]
[1779208482051,35.81,76706.26,0.0,0.46456,0.00014,30.44862]
[1779208482115,35.81,76706.26,0.0,0.46456,0.00014,30.44862]
[1779208482142,35.81,76706.26,0.0,0.46456,0.00014,30.44862]
[1779208482274,35.81,76706.26,0.0,0.46456,0.00014,30.44862]
[1779208482931,35.81,76696.21,0.0,0.4631,0.00014,30.43451]
[1779208485952,35.81,76686.01,0.0,0.46163,0.00014,30.4198]
[1779208486740,35.81,76686.01,0.0,0.46163,0.00014,30.4198]
[1779208487266,35.81,76685.24,0.0,0.46152,0.00014,30.41867]
[1779208487930,35.81,76685.24,0.0,0.46152,0.00014,30.41867]
[1779208487937,35.81,76685.24,0.0,0.46152,0.00014,30.41867]
[1779208489961,35.81,76689.79,0.0,0.46218,0.00014,30.42532]
[1779208489999,35.81,76691.01,0.0,0.46236,0.00014,30.42709]
[1779208490031,35.81,76691.01,0.0,0.46236,0.00014,30.42709]
[1779208490040,35.81,76691.01,0.0,0.46236,0.00014,30.42709]
[1779208490199,35.81,76691.01,0.0,0.46236,0.00014,30.42709]
[1779208490399,35.81,76691.01,0.0,0.46236,0.00014,30.42709]
[1779208490448,35.81,76691.01,0.0,0.46236,0.00014,30.42709]
[1779208491402,35.82,76689.43,0.0,0.46213,0.00014,30.42481]
[1779208491465,35.82,76689.43,0.0,0.46213,0.00014,30.42481]
[1779208492328,35.82,76689.65,0.0,0.46216,0.00014,30.42513]
[1779208493135,35.82,76689.65,0.0,0.46216,0.00014,30.42514]
[1779208496161,35.82,76695.14,0.0,0.46296,0.00014,30.43304]
[1779208499739,35.82,76697.2,0.0,0.46326,0.00014,30.43598]
[1779208505528,35.82,76702.06,0.0,0.46396,0.00014,30.44285]
[1779208506171,35.82,76701.92,0.0,0.46394,0.00014,30.44265]
[1779208506874,35.82,76701.92,0.0,0.46394,0.00014,30.44265]
[1779208509461,35.82,76705.7,0.0,0.46449,0.00014,30.44792]
[1779208509723,35.82,76705.7,0.0,0.46449,0.00014,30.44792]
[1779208510820,35.82,76705.89,0.0,0.46451,0.00014,30.44818]
[1779208512258,35.82,76704.93,0.0,0.46438,0.00014,30.44684]
[1779208512357,35.82,76704.93,0.0,0.46438,0.00014,30.44684]
[1779208514269,35.82,76708.03,0.0,0.46482,0.00014,30.45113]
[1779208514404,35.82,76708.03,0.0,0.46482,0.00014,30.45113]
[1779208514589,35.82,76708.03,0.0,0.46482,0.00014,30.45113]
[1779208515566,35.82,76708.58,0.0,0.4649,0.00014,30.45188]
[1779208521003,35.82,76706.59,0.0,0.46461,0.00014,30.44913]
[1779208521112,35.82,76706.31,0.0,0.46457,0.00014,30.44874]
[1779208521130,35.82,76706.31,0.0,0.46457,0.00014,30.44874]
[1779208521165,35.82,76706.31,0.0,0.46457,0.00014,30.44874]
[1779208522703,35.82,76704.25,0.0,0.46428,0.00014,30.44588]
[1779208523719,35.82,76700.73,0.0,0.46377,0.00014,30.44096]
[1779208526247,35.82,76698.63,0.0,0.46346,0.00014,30.438]
[1779208526908,35.82,76698.63,0.0,0.46346,0.00014,30.438]
[1779208528021,35.82,76698.59,0.0,0.46346,0.00014,30.43794]
[1779208530239,35.82,76691.21,0.0,0.46239,0.00014,30.42741]
[1779208530597,35.82,76691.21,0.0,0.46239,0.00014,30.42741]
[1779208532380,35.82,76691.3,0.0,0.4624,0.00014,30.42462]
[1779208536813,35.82,76692.4,0.0,0.46256,0.00014,30.42623]
[1779208539609,35.82,76689.95,0.0,0.46221,0.00014,30.42271]
[1779208542602,35.83,76689.53,0.0,0.46215,0.00014,30.42213]
[1779208545253,35.83,76690.65,0.0,0.46232,0.00014,30.42377]
[1779208545860,35.83,76690.65,0.0,0.46232,0.00014,30.42377]
[1779208546018,35.83,76690.65,0.0,0.46232,0.00014,30.42377]
[1779208548456,35.83,76690.72,0.0,0.46233,0.00014,30.42389]
[1779208548750,35.83,76690.72,0.0,0.46233,0.00014,30.42389]
[1779208548759,35.83,76690.72,0.0,0.46233,0.00014,30.42389]
[1779208548771,35.83,76690.72,0.0,0.46233,0.00014,30.42389]
[1779208549174,35.83,76688.01,0.0,0.46194,0.00014,30.41997]
[1779208554429,35.83,76678.12,0.0,0.46052,0.00014,30.40543]
[1779208558313,35.84,76678.03,0.0,0.46051,0.00014,30.40532]
[1779208560665,35.84,76677.93,0.0,0.46049,0.00014,30.40519]
[1779208561400,35.84,76677.88,0.0,0.46049,0.00014,30.40512]
[1779208564468,35.84,76678.03,0.0,0.46051,0.00014,30.40537]
[1779208566180,35.84,76680.28,0.0,0.46084,0.00014,30.40874]
[1779208571548,35.85,76680.0,0.0,0.46081,0.00014,30.40837]
[1779208572196,35.85,76680.0,0.0,0.46081,0.00014,30.40837]
[1779208572234,35.85,76680.0,0.0,0.46081,0.00014,30.40837]
[1779208572256,35.85,76680.0,0.0,0.46081,0.00014,30.40837]
[1779208573328,35.85,76681.07,0.0,0.46096,0.00014,30.40997]
[1779208573562,35.85,76688.91,0.0,0.4621,0.00014,30.42147]
[1779208578566,35.85,76692.99,0.0,0.46269,0.00014,30.42737]
[1779208579089,35.85,76692.99,0.0,0.46269,0.00014,30.42737]
[1779208583807,35.85,76693.01,0.0,0.4627,0.00014,30.42743]
[1779208583817,35.85,76693.01,0.0,0.4627,0.00014,30.42743]
[1779208583839,35.85,76693.01,0.0,0.4627,0.00014,30.42743]
[1779208583901,35.85,76693.01,0.0,0.4627,0.00014,30.42743]
[1779208584299,35.85,76692.88,0.0,0.46268,0.00014,30.42725]
[1779208584332,35.85,76692.88,0.0,0.46268,0.00014,30.42725]
[1779208584641,35.85,76677.56,0.0,0.46046,0.00014,30.40482]
[1779208587053,35.86,76674.8,0.0,0.46007,0.00014,30.40068]
[1779208587053,35.86,76674.8,0.0,0.46007,0.00014,30.40068]
[1779208587080,35.86,76674.8,0.0,0.46007,0.00014,30.40068]
[1779208587270,35.86,76674.8,0.0,0.46007,0.00014,30.40068]
[1779208587512,35.86,76674.35,0.0,0.46,0.00014,30.40001]
[1779208587940,35.86,76674.35,0.0,0.46,0.00014,30.40001]
[1779208587964,35.86,76674.35,0.0,0.46,0.00014,30.40001]
[1779208588049,35.86,76674.35,0.0,0.46,0.00014,30.40001]
[1779208588086,35.86,76674.35,0.0,0.46,0.00014,30.40001]
[1779208588064,35.86,76694.78,0.0,0.46296,0.00014,30.43]
[1779208588137,35.86,76694.78,0.0,0.46296,0.00014,30.43]
[1779208588179,35.86,76694.78,0.0,0.46296,0.00014,30.43]
[1779208588187,35.86,76694.78,0.0,0.46296,0.00014,30.43]
[1779208588302,35.86,76694.78,0.0,0.46296,0.00014,30.43]
[1779208588422,35.86,76694.78,0.0,0.46296,0.00014,30.43]
[1779208588501,35.86,76694.78,0.0,0.46296,0.00014,30.43]
[1779208588875,35.86,76694.78,0.0,0.46296,0.00014,30.43]
[1779208589063,35.86,76694.78,0.0,0.46296,0.00014,30.43]
[1779208589062,35.86,76708.66,0.0,0.46497,0.00014,30.44943]
[1779208589248,35.86,76708.66,0.0,0.46497,0.00014,30.44943]
[1779208589307,35.86,76708.66,0.0,0.46497,0.00014,30.44943]
[1779208589410,35.86,76708.66,0.0,0.46497,0.00014,30.44943]
[1779208589577,35.86,76708.66,0.0,0.46497,0.00014,30.44943]
[1779208590353,35.86,76705.17,0.0,0.46446,0.00014,30.44462]
[1779208590653,35.86,76705.17,0.0,0.46446,0.00014,30.44462]
[1779208590990,35.86,76705.17,0.0,0.46446,0.00014,30.44462]
[1779208591200,35.86,76701.74,0.0,0.46396,0.00014,30.43691]
[1779208591481,35.86,76701.74,0.0,0.46396,0.00014,30.43691]
[1779208591534,35.86,76701.74,0.0,0.46396,0.00014,30.43691]
[1779208591562,35.86,76701.74,0.0,0.46396,0.00014,30.43691]
[1779208591576,35.86,76701.74,0.0,0.46396,0.00014,30.43691]
[1779208591728,35.86,76701.74,0.0,0.46396,0.00014,30.43691]
[1779208592026,35.86,76701.74,0.0,0.46396,0.00014,30.43691]
[1779208592253,35.86,76696.41,0.0,0.46319,0.00014,30.42939]
[1779208592749,35.86,76689.22,0.0,0.46215,0.00014,30.41909]
[1779208593141,35.86,76689.22,0.0,0.46215,0.00014,30.41909]
[1779208593408,35.86,76689.22,0.0,0.46215,0.00014,30.41909]
[1779208595333,35.86,76684.64,0.0,0.46149,0.00014,30.41242]
[1779208596304,35.86,76682.5,0.0,0.46118,0.00014,30.40928]
[1779208596328,35.86,76682.5,0.0,0.46118,0.00014,30.40928]
[1779208597102,35.86,76682.5,0.0,0.46118,0.00014,30.40928]
[1779208597662,35.86,76680.59,0.0,0.46091,0.00014,30.40646]
[1779208597934,35.86,76680.59,0.0,0.46091,0.00014,30.40646]
[1779208598014,35.86,76680.59,0.0,0.46091,0.00014,30.40646]
[1779208598035,35.86,76680.59,0.0,0.46091,0.00014,30.40646]
[1779208598094,35.86,76675.55,0.0,0.46018,0.00014,30.39894]
[1779208598560,35.86,76675.55,0.0,0.46018,0.00014,30.39894]
[1779208598982,35.86,76665.9,0.0,0.45878,0.00014,30.38425]
[1779208601813,35.86,76658.88,0.0,0.45777,0.00014,30.37334]
[1779208604707,35.86,76652.38,0.0,0.45683,0.00014,30.36306]
[1779208604987,35.86,76652.38,0.0,0.45683,0.00014,30.36306]
[1779208605047,35.86,76652.41,0.0,0.45684,0.00014,30.36312]
[1779208605812,35.86,76652.41,0.0,0.45684,0.00014,30.36312]
[1779208607074,35.86,76650.6,0.0,0.45658,0.00014,30.36021]
[1779208608350,35.86,76651.27,0.0,0.45667,0.00014,30.36127]
[1779208608664,35.86,76651.27,0.0,0.45667,0.00014,30.36127]
[1779208608683,35.86,76651.27,0.0,0.45667,0.00014,30.36127]
[1779208608843,35.86,76651.27,0.0,0.45667,0.00014,30.36127]
[1779208608861,35.86,76651.27,0.0,0.45667,0.00014,30.36127]
[1779208610338,35.86,76649.09,0.0,0.45635,0.00014,30.35774]
[1779208611139,35.86,76647.86,0.0,0.45617,0.00014,30.35575]
[1779208611190,35.86,76647.86,0.0,0.45617,0.00014,30.35575]
[1779208613108,35.86,76643.81,0.0,0.45559,0.00014,30.34917]
[1779208614842,35.86,76641.75,0.0,0.45529,0.00014,30.34579]
[1779208618093,35.85,76638.84,0.0,0.45486,0.00014,30.34097]
[1779208618949,35.85,76639.03,0.0,0.45489,0.00014,30.34128]
[1779208619958,35.85,76638.22,0.0,0.45477,0.00014,30.33993]
[1779208623666,35.85,76638.18,0.0,0.45477,0.00014,30.33989]
[1779208624976,35.86,76628.19,0.0,0.45333,0.00014,30.3232]
[1779208626300,35.86,76626.73,0.0,0.45312,0.00014,30.32073]
[1779208628446,35.86,76627.66,0.0,0.45325,0.00014,30.32233]
[1779208634040,35.86,76629.17,0.0,0.45348,0.00014,30.32495]
[1779208636744,35.86,76628.93,0.0,0.45345,0.00014,30.32456]
[1779208636950,35.86,76628.93,0.0,0.45345,0.00014,30.32456]
[1779208636958,35.86,76628.93,0.0,0.45345,0.00014,30.32456]
[1779208640406,35.87,76626.51,0.0,0.4531,0.00014,30.32051]
[1779208640546,35.87,76626.51,0.0,0.4531,0.00014,30.32051]
[1779208644029,35.86,76626.33,0.0,0.45307,0.00014,30.32019]
[1779208644062,35.86,76626.33,0.0,0.45307,0.00014,30.32019]
[1779208646602,35.86,76628.69,0.0,0.45341,0.00014,30.32417]
[1779208650569,35.87,76633.87,0.0,0.45416,0.00014,30.3329]
[1779208650692,35.87,76633.87,0.0,0.45416,0.00014,30.3329]
[1779208656777,35.87,76627.45,0.0,0.45324,0.00014,30.31923]
[1779208662236,35.88,76627.34,0.0,0.45323,0.00014,30.31914]
[1779208667270,35.88,76627.37,0.0,0.45325,0.00014,30.31925]
[1779208672306,35.88,76626.56,0.0,0.45314,0.00014,30.31795]
[1779208677341,35.89,76627.33,0.0,0.45325,0.00014,30.31931]
[1779208680443,35.89,76625.94,0.0,0.45306,0.00014,30.31698]
[1779208680952,35.89,76625.94,0.0,0.45306,0.00014,30.31698]
[1779208681005,35.89,76625.94,0.0,0.45306,0.00014,30.31698]
[1779208681498,35.89,76625.59,0.0,0.45301,0.00014,30.31641]
[1779208681671,35.89,76625.59,0.0,0.45301,0.00014,30.31641]
[1779208681806,35.89,76625.59,0.0,0.45301,0.00014,30.31641]
[1779208681964,35.89,76617.51,0.0,0.45184,0.00014,30.30257]
[1779208687415,35.89,76620.23,0.0,0.45224,0.00014,30.3073]
[1779208692449,35.9,76619.24,0.0,0.4521,0.00014,30.30565]
[1779208695685,35.9,76619.35,0.0,0.45212,0.00014,30.30586]
[1779208696255,35.9,76620.03,0.0,0.45222,0.00014,30.30704]
[1779208696367,35.9,76620.03,0.0,0.45222,0.00014,30.30704]
[1779208697207,35.9,76620.03,0.0,0.45222,0.00014,30.30704]
[1779208697372,35.9,76620.4,0.0,0.45227,0.00014,30.30768]
[1779208697560,35.9,76620.4,0.0,0.45227,0.00014,30.30768]
[1779208701183,35.9,76629.55,0.0,0.4536,0.00014,30.32327]
[1779208701698,35.9,76628.93,0.0,0.45351,0.00014,30.32223]
[1779208707556,35.91,76634.99,0.0,0.45439,0.00014,30.33247]
[1779208712591,35.92,76641.66,0.0,0.45536,0.00014,30.34059]
[1779208717656,35.92,76641.2,0.0,0.4553,0.00014,30.33993]
[1779208722692,35.93,76641.82,0.0,0.4554,0.00014,30.34102]
[1779208725455,35.93,76643.19,0.0,0.4556,0.00014,30.34326]
[1779208725858,35.93,76643.19,0.0,0.4556,0.00014,30.34326]
[1779208725901,35.93,76630.32,0.0,0.45375,0.00014,30.32202]
[1779208727726,35.93,76625.31,0.0,0.45303,0.00014,30.31359]
[1779208732086,35.93,76623.57,0.0,0.45278,0.00014,30.31067]
[1779208732321,35.93,76623.74,0.0,0.45281,0.00014,30.31097]
[1779208732387,35.93,76623.74,0.0,0.45281,0.00014,30.31097]
[1779208733912,35.93,76617.6,0.0,0.45192,0.00014,30.30045]
[1779208739812,35.94,76610.57,0.0,0.45091,0.00014,30.28824]
[1779208744311,35.94,76608.4,0.0,0.4506,0.00014,30.28443]
[1779208744359,35.94,76608.4,0.0,0.4506,0.00014,30.28443]
[1779208746081,35.94,76612.72,0.0,0.45122,0.00014,30.29201]
[1779208746738,35.94,76616.05,0.0,0.4517,0.00014,30.29781]
[1779208750531,35.94,76622.04,0.0,0.45257,0.00014,30.30815]
[1779208753432,35.94,76624.07,0.0,0.45287,0.00014,30.31164]
[1779208758975,35.94,76624.26,0.0,0.4529,0.00014,30.31201]
[1779208764995,35.95,76630.2,0.0,0.45376,0.00014,30.3221]
[1779208769023,35.95,76637.14,0.0,0.45477,0.00014,30.33369]
[1779208774058,35.96,76638.39,0.0,0.45495,0.00014,30.33289]
[1779208777612,35.96,76638.49,0.0,0.45497,0.00014,30.3331]
[1779208783121,35.97,76638.67,0.0,0.45501,0.00014,30.33349]
[1779208788156,35.97,76638.0,0.0,0.45492,0.00014,30.33247]
[1779208795205,35.98,76639.58,0.0,0.45516,0.00014,30.33518]
[1779208800240,35.99,76637.8,0.0,0.45492,0.00014,30.33234]
[1779208806282,35.99,76639.15,0.0,0.45512,0.00014,30.33465]
[1779208811317,36.0,76638.35,0.0,0.45501,0.00014,30.33342]
[1779208816360,36.0,76634.25,0.0,0.45443,0.00014,30.32674]
[1779208822127,36.01,76634.6,0.0,0.45449,0.00014,30.32737]
[1779208827437,36.0,76644.55,0.0,0.45591,0.00014,30.34357]
[1779208828472,36.0,76644.55,0.0,0.45591,0.00014,30.34357]
[1779208828664,36.0,76644.55,0.0,0.45591,0.00014,30.34357]
[1779208828987,36.0,76644.55,0.0,0.45591,0.00014,30.34357]
[1779208829079,36.0,76644.55,0.0,0.45591,0.00014,30.34357]
[1779208829226,36.0,76644.55,0.0,0.45591,0.00014,30.34357]
[1779208829232,36.0,76644.55,0.0,0.45591,0.00014,30.34357]
[1779208829244,36.0,76644.55,0.0,0.45591,0.00014,30.34357]
[1779208829339,36.0,76645.93,0.0,0.45611,0.00014,30.34576]
[1779208829361,36.0,76645.93,0.0,0.45611,0.00014,30.34576]
[1779208830142,36.0,76645.93,0.0,0.45611,0.00014,30.34576]
[1779208830273,36.0,76645.93,0.0,0.45611,0.00014,30.34576]
[1779208830306,36.0,76658.27,0.0,0.45788,0.00014,30.36532]
[1779208831420,36.0,76657.12,0.0,0.45772,0.00014,30.36352]
[1779208831775,36.0,76654.18,0.0,0.45729,0.00014,30.35596]
[1779208836223,36.0,76660.04,0.0,0.45813,0.00014,30.36512]
[1779208837485,36.0,76662.56,0.0,0.45849,0.00014,30.36902]
[1779208841537,36.0,76665.9,0.0,0.45897,0.00014,30.37416]
[1779208841554,36.0,76665.9,0.0,0.45897,0.00014,30.37416]
[1779208841576,36.0,76665.9,0.0,0.45897,0.00014,30.37416]
[1779208841594,36.0,76665.9,0.0,0.45897,0.00014,30.37416]
[1779208841704,36.0,76665.9,0.0,0.45897,0.00014,30.37416]
[1779208841766,36.0,76665.9,0.0,0.45897,0.00014,30.37416]
[1779208842131,36.0,76665.9,0.0,0.45897,0.00014,30.37416]
[1779208842142,36.0,76666.39,0.0,0.45905,0.00014,30.37492]
[1779208842808,36.0,76666.39,0.0,0.45905,0.00014,30.37492]
[1779208842910,36.0,76677.47,0.0,0.46064,0.00014,30.39163]
[1779208844328,36.0,76677.47,0.0,0.46064,0.00014,30.39163]
[1779208844582,36.0,76679.13,0.0,0.46088,0.00014,30.39409]
[1779208851255,36.0,76680.61,0.0,0.4611,0.00014,30.3963]
[1779208851698,36.0,76680.65,0.0,0.4611,0.00014,30.39637]
[1779208851702,36.0,76680.65,0.0,0.4611,0.00014,30.39637]
[1779208851719,36.0,76680.65,0.0,0.4611,0.00014,30.39637]
[1779208851844,36.0,76680.65,0.0,0.4611,0.00014,30.39637]
[1779208852701,36.0,76680.33,0.0,0.46106,0.00014,30.3959]
[1779208854729,36.0,76676.2,0.0,0.46047,0.00014,30.38978]
[1779208857546,36.0,76676.39,0.0,0.46049,0.00014,30.39008]
[1779208862689,36.01,76678.32,0.0,0.46077,0.00014,30.39296]
[1779208863709,36.01,76678.32,0.0,0.46077,0.00014,30.39296]
[1779208868935,36.01,76681.19,0.0,0.46119,0.00014,30.39722]
[1779208869008,36.01,76681.19,0.0,0.46119,0.00014,30.39722]
[1779208869281,36.01,76681.19,0.0,0.46119,0.00014,30.39722]
[1779208869300,36.01,76681.19,0.0,0.46119,0.00014,30.39722]
[1779208869738,36.01,76688.72,0.0,0.46228,0.00014,30.40819]
[1779208871806,36.01,76692.21,0.0,0.46278,0.00014,30.4132]
[1779208872759,36.01,76693.36,0.0,0.46294,0.00014,30.41484]
[1779208872770,36.01,76693.36,0.0,0.46294,0.00014,30.41484]
[1779208872800,36.01,76693.36,0.0,0.46294,0.00014,30.41484]
[1779208877523,36.01,76700.87,0.0,0.46403,0.00014,30.42543]
[1779208877591,36.01,76700.87,0.0,0.46403,0.00014,30.42543]
[1779208878123,36.01,76700.87,0.0,0.46403,0.00014,30.42543]
[1779208879263,36.01,76696.58,0.0,0.46341,0.00014,30.41943]
[1779208881358,36.01,76690.72,0.0,0.46257,0.00014,30.41112]
[1779208883987,36.02,76689.49,0.0,0.4624,0.00014,30.40937]
[1779208884336,36.02,76689.49,0.0,0.4624,0.00014,30.40937]
[1779208884447,36.02,76689.54,0.0,0.4624,0.00014,30.40945]
[1779208885391,36.02,76689.54,0.0,0.4624,0.00014,30.40945]
[1779208884845,36.02,76698.28,0.0,0.46366,0.00014,30.42187]
[1779208886026,36.02,76698.28,0.0,0.46366,0.00014,30.42187]
[1779208888033,36.02,76700.19,0.0,0.46394,0.00014,30.42453]
[1779208889049,36.02,76700.1,0.0,0.46392,0.00014,30.4244]
[1779208890004,36.02,76699.98,0.0,0.46391,0.00014,30.42424]
[1779208895922,36.02,76702.68,0.0,0.4643,0.00014,30.42512]
[1779208898511,36.02,76703.56,0.0,0.46443,0.00014,30.42635]
[1779208898547,36.02,76703.56,0.0,0.46443,0.00014,30.42635]
[1779208902152,36.03,76695.1,0.0,0.46322,0.00014,30.41455]
[1779208902165,36.03,76695.1,0.0,0.46322,0.00014,30.41455]
[1779208904350,36.03,76687.94,0.0,0.46219,0.00014,30.40434]
[1779208904367,36.03,76687.94,0.0,0.46219,0.00014,30.40434]
[1779208904380,36.03,76687.94,0.0,0.46219,0.00014,30.40434]
[1779208914056,36.03,76693.51,0.0,0.46299,0.00014,30.41234]
[1779208914580,36.03,76693.51,0.0,0.46299,0.00014,30.41234]
[1779208917703,36.03,76693.47,0.0,0.46299,0.00014,30.41229]
[1779208922629,36.03,76698.29,0.0,0.46368,0.00014,30.41911]
[1779208928155,36.04,76698.16,0.0,0.46367,0.00014,30.41895]
[1779208930552,36.04,76697.48,0.0,0.46357,0.00014,30.418]
[1779208935288,36.04,76695.26,0.0,0.46325,0.00014,30.41489]
[1779208936275,36.04,76694.76,0.0,0.46318,0.00014,30.41418]
[1779208938049,36.04,76690.53,0.0,0.46258,0.00014,30.40817]
[1779208943259,36.04,76687.99,0.0,0.46221,0.00014,30.40455]
[1779208944604,36.04,76687.88,0.0,0.4622,0.00014,30.4044]
[1779208944644,36.04,76687.88,0.0,0.4622,0.00014,30.4044]
[1779208944737,36.04,76687.88,0.0,0.4622,0.00014,30.4044]
[1779208947833,36.04,76693.42,0.0,0.463,0.00014,30.41233]
[1779208953329,36.05,76697.85,0.0,0.46363,0.00014,30.41567]
[1779208954896,36.05,76697.54,0.0,0.46359,0.00014,30.41524]
[1779208957955,36.05,76699.58,0.0,0.46388,0.00014,30.41811]
[1779208963398,36.05,76697.81,0.0,0.46363,0.00014,30.41565]
[1779208966084,36.05,76697.87,0.0,0.46364,0.00014,30.41575]
[1779208968475,36.05,76693.01,0.0,0.46294,0.00014,30.40889]
[1779208968525,36.05,76692.47,0.0,0.46287,0.00014,30.40813]
[1779208974476,36.05,76688.49,0.0,0.4623,0.00014,30.40247]
[1779208974682,36.05,76688.49,0.0,0.4623,0.00014,30.40247]
[1779208977584,36.06,76688.51,0.0,0.4623,0.00014,30.4025]
[1779208979477,36.06,76688.57,0.0,0.46231,0.00014,30.4026]
[1779208979792,36.06,76686.01,0.0,0.46194,0.00014,30.3989]
[1779208979797,36.06,76686.01,0.0,0.46194,0.00014,30.3989]
[1779208980328,36.06,76686.01,0.0,0.46194,0.00014,30.3989]
[1779208980376,36.06,76686.01,0.0,0.46194,0.00014,30.3989]
[1779208980481,36.06,76686.01,0.0,0.46194,0.00014,30.3989]
[1779208980725,36.06,76685.03,0.0,0.4618,0.00014,30.39749]
[1779208982096,36.06,76697.54,0.0,0.46361,0.00014,30.41536]
[1779208982581,36.06,76697.54,0.0,0.46361,0.00014,30.41536]
[1779208983534,36.06,76698.28,0.0,0.46371,0.00014,30.41639]
[1779208984451,36.06,76698.28,0.0,0.46371,0.00014,30.41639]
[1779208989591,36.06,76707.32,0.0,0.46502,0.00014,30.42894]
[1779208995227,36.07,76707.8,0.0,0.4651,0.00014,30.42963]
[1779209000668,36.07,76706.19,0.0,0.46487,0.00014,30.4275]
[1779209003374,36.08,76706.97,0.0,0.46499,0.00014,30.42857]
[1779209003502,36.08,76706.97,0.0,0.46499,0.00014,30.42857]
[1779209003518,36.08,76706.97,0.0,0.46499,0.00014,30.42857]
[1779209006032,36.08,76702.71,0.0,0.46438,0.00014,30.42275]
[1779209008279,36.08,76702.34,0.0,0.46433,0.00014,30.42225]
[1779209008301,36.08,76702.34,0.0,0.46433,0.00014,30.42225]
[1779209008323,36.08,76702.34,0.0,0.46433,0.00014,30.42225]
[1779209012373,36.08,76697.09,0.0,0.46358,0.00014,30.41496]
[1779209012400,36.08,76697.09,0.0,0.46358,0.00014,30.41496]
[1779209012407,36.08,76697.09,0.0,0.46358,0.00014,30.41496]
[1779209017786,36.09,76701.12,0.0,0.46416,0.00014,30.41769]
[1779209022822,36.09,76700.96,0.0,0.46414,0.00014,30.4175]
[1779209027573,36.09,76700.87,0.0,0.46413,0.00014,30.4174]
[1779209032892,36.1,76700.19,0.0,0.46403,0.00014,30.41649]
[1779209037927,36.1,76696.94,0.0,0.46357,0.00014,30.41197]
[1779209039917,36.1,76697.15,0.0,0.4636,0.00014,30.41227]
[1779209039969,36.1,76697.15,0.0,0.4636,0.00014,30.41227]
[1779209044541,36.1,76698.69,0.0,0.46382,0.00014,30.41443]
[1779209044575,36.1,76698.0,0.0,0.46373,0.00014,30.41348]
[1779209044583,36.1,76698.0,0.0,0.46373,0.00014,30.41348]
[1779209050013,36.1,76702.62,0.0,0.4644,0.00014,30.41993]
[1779209054185,36.11,76701.8,0.0,0.46428,0.00014,30.41881]
[1779209058585,36.11,76701.57,0.0,0.46425,0.00014,30.41851]
[1779209061803,36.11,76702.48,0.0,0.46438,0.00014,30.41979]
[1779209062869,36.11,76705.33,0.0,0.46479,0.00014,30.42372]
[1779209062891,36.11,76705.33,0.0,0.46479,0.00014,30.42372]
[1779209065140,36.11,76710.03,0.0,0.46547,0.00014,30.43012]
[1779209065361,36.11,76710.03,0.0,0.46547,0.00014,30.43012]
[1779209071161,36.12,76718.41,0.0,0.46668,0.00014,30.43844]
[1779209076197,36.12,76719.2,0.0,0.4668,0.00014,30.43949]
[1779209080987,36.12,76719.99,0.0,0.46691,0.00014,30.4405]
[1779209082153,36.12,76719.94,0.0,0.4669,0.00014,30.44042]
[1779209087274,36.11,76718.26,0.0,0.46665,0.00014,30.43816]
[1779209092309,36.11,76720.94,0.0,0.46703,0.00014,30.44164]
[1779209093148,36.11,76720.94,0.0,0.46703,0.00014,30.44164]
[1779209095927,36.1,76729.32,0.0,0.46823,0.00014,30.45244]
[1779209097273,36.1,76729.55,0.0,0.46826,0.00014,30.45273]
[1779209098865,36.1,76730.31,0.0,0.46837,0.00014,30.45368]
[1779209100997,36.1,76733.96,0.0,0.46889,0.00014,30.45829]
[1779209101052,36.1,76733.96,0.0,0.46889,0.00014,30.45829]
[1779209101996,36.1,76739.29,0.0,0.46966,0.00014,30.46493]
[1779209104360,36.1,76747.13,0.0,0.47079,0.00014,30.47449]
[1779209108343,36.1,76746.74,0.0,0.47073,0.00014,30.47403]
[1779209108367,36.1,76746.74,0.0,0.47073,0.00014,30.47403]
[1779209111462,36.1,76743.34,0.0,0.47024,0.00014,30.4699]
[1779209117485,36.1,76744.75,0.0,0.47044,0.00014,30.47161]
[1779209120986,36.1,76743.89,0.0,0.47032,0.00014,30.47056]
[1779209122019,36.1,76742.61,0.0,0.47014,0.00014,30.469]
[1779209122620,36.1,76742.61,0.0,0.47014,0.00014,30.469]
[1779209132591,36.1,76749.89,0.0,0.47118,0.00014,30.47487]
[1779209137626,36.1,76750.09,0.0,0.47121,0.00014,30.47511]
[1779209140785,36.1,76747.4,0.0,0.47082,0.00014,30.47189]
[1779209141509,36.1,76747.4,0.0,0.47082,0.00014,30.47189]
[1779209141520,36.1,76747.4,0.0,0.47082,0.00014,30.47189]
[1779209141530,36.1,76747.4,0.0,0.47082,0.00014,30.47189]
[1779209146690,36.1,76740.44,0.0,0.46982,0.00014,30.4634]
[1779209149911,36.1,76740.24,0.0,0.46979,0.00014,30.46315]
[1779209155753,36.1,76747.16,0.0,0.47078,0.00014,30.47158]
[1779209157146,36.1,76747.16,0.0,0.47078,0.00014,30.47158]
[1779209157246,36.1,76746.92,0.0,0.47075,0.00014,30.47129]
[1779209159002,36.1,76748.06,0.0,0.47091,0.00014,30.47266]
[1779209162186,36.09,76749.19,0.0,0.47107,0.00014,30.47398]
[1779209162356,36.09,76749.19,0.0,0.47107,0.00014,30.47398]
[1779209162518,36.09,76749.19,0.0,0.47107,0.00014,30.47398]
[1779209162867,36.09,76749.12,0.0,0.47106,0.00014,30.47388]
[1779209162909,36.09,76749.12,0.0,0.47106,0.00014,30.47388]
[1779209162963,36.09,76751.11,0.0,0.47134,0.00014,30.47625]
[1779209165356,36.09,76756.44,0.0,0.47211,0.00014,30.48254]
[1779209166482,36.09,76756.64,0.0,0.47214,0.00014,30.48278]
[1779209168574,36.09,76756.89,0.0,0.47218,0.00014,30.48307]
[1779209169215,36.09,76760.57,0.0,0.47271,0.00014,30.48734]
[1779209171492,36.09,76759.46,0.0,0.47255,0.00014,30.48606]
[1779209172141,36.09,76759.61,0.0,0.47257,0.00014,30.48624]
[1779209172200,36.09,76759.61,0.0,0.47257,0.00014,30.48624]
[1779209172389,36.09,76759.61,0.0,0.47257,0.00014,30.48624]
[1779209172525,36.09,76759.61,0.0,0.47257,0.00014,30.48624]
[1779209172564,36.09,76759.61,0.0,0.47257,0.00014,30.48624]
[1779209172692,36.09,76759.61,0.0,0.47257,0.00014,30.48624]
[1779209172743,36.09,76760.04,0.0,0.47263,0.00014,30.48674]
[1779209172848,36.09,76760.04,0.0,0.47263,0.00014,30.48674]
[1779209172896,36.09,76760.04,0.0,0.47263,0.00014,30.48674]
[1779209173203,36.09,76760.04,0.0,0.47263,0.00014,30.48674]
[1779209173328,36.09,76760.04,0.0,0.47263,0.00014,30.48674]
[1779209173575,36.09,76760.04,0.0,0.47263,0.00014,30.48674]
[1779209173914,36.09,76763.6,0.0,0.47315,0.00014,30.49083]
[1779209173932,36.09,76763.6,0.0,0.47315,0.00014,30.49083]
[1779209173941,36.09,76763.6,0.0,0.47315,0.00014,30.49083]
[1779209174147,36.09,76763.6,0.0,0.47315,0.00014,30.49083]
[1779209179006,36.1,76758.53,0.0,0.47242,0.00014,30.48501]
[1779209183573,36.1,76758.8,0.0,0.47246,0.00014,30.48533]
[1779209183712,36.1,76758.8,0.0,0.47246,0.00014,30.48533]
[1779209183792,36.1,76759.12,0.0,0.47251,0.00014,30.48571]
[1779209185454,36.1,76760.23,0.0,0.47267,0.00014,30.48699]
[1779209185589,36.1,76760.23,0.0,0.47267,0.00014,30.48699]
[1779209187149,36.1,76765.48,0.0,0.47342,0.00014,30.49299]
[1779209187168,36.1,76765.48,0.0,0.47342,0.00014,30.49299]
[1779209187328,36.1,76765.48,0.0,0.47342,0.00014,30.49299]
[1779209192891,36.1,76760.21,0.0,0.47266,0.00014,30.48405]
[1779209193627,36.1,76760.21,0.0,0.47266,0.00014,30.48405]
[1779209193641,36.1,76760.21,0.0,0.47266,0.00014,30.48405]
[1779209193960,36.1,76757.1,0.0,0.47222,0.00014,30.48045]
[1779209194028,36.1,76750.26,0.0,0.47123,0.00014,30.47239]
[1779209196736,36.1,76743.96,0.0,0.47033,0.00014,30.46481]
[1779209196789,36.1,76743.96,0.0,0.47033,0.00014,30.46481]
[1779209197049,36.1,76739.13,0.0,0.46963,0.00014,30.45888]
[1779209201086,36.1,76737.15,0.0,0.46935,0.00014,30.45641]
[1779209201111,36.1,76737.15,0.0,0.46935,0.00014,30.45641]
[1779209206072,36.1,76737.43,0.0,0.46938,0.00014,30.45675]
[1779209206097,36.1,76737.43,0.0,0.46938,0.00014,30.45675]
[1779209208121,36.1,76742.63,0.0,0.47013,0.00014,30.46316]
[1779209209257,36.1,76743.58,0.0,0.47027,0.00014,30.46431]
[1779209213851,36.1,76741.25,0.0,0.46993,0.00014,30.46145]
[1779209218738,36.1,76739.27,0.0,0.46964,0.00014,30.459]
[1779209220258,36.09,76737.07,0.0,0.46933,0.00014,30.45626]
[1779209220316,36.09,76737.07,0.0,0.46933,0.00014,30.45626]
[1779209220478,36.09,76737.07,0.0,0.46933,0.00014,30.45626]
[1779209220483,36.09,76735.98,0.0,0.46917,0.00014,30.4549]
[1779209222555,36.09,76730.23,0.0,0.46834,0.00014,30.44765]
[1779209223641,36.09,76729.67,0.0,0.46826,0.00014,30.44693]
[1779209223663,36.09,76729.67,0.0,0.46826,0.00014,30.44693]
[1779209225248,36.09,76737.08,0.0,0.46932,0.00014,30.45625]
[1779209230283,36.09,76735.81,0.0,0.46914,0.00014,30.45465]
[1779209230994,36.09,76735.81,0.0,0.46914,0.00014,30.45465]
[1779209232632,36.09,76733.76,0.0,0.46884,0.00014,30.45208]
[1779209234143,36.09,76725.76,0.0,0.46769,0.00014,30.44187]
[1779209234291,36.09,76725.76,0.0,0.46769,0.00014,30.44187]
[1779209234905,36.09,76723.76,0.0,0.4674,0.00014,30.43928]
[1779209237218,36.08,76721.3,0.0,0.46704,0.00014,30.43606]
[1779209237347,36.08,76721.3,0.0,0.46704,0.00014,30.43606]
[1779209237475,36.08,76721.3,0.0,0.46704,0.00014,30.43606]
[1779209237660,36.08,76721.3,0.0,0.46704,0.00014,30.43606]
[1779209240705,36.08,76714.25,0.0,0.46602,0.00014,30.42671]
[1779209241876,36.08,76712.5,0.0,0.46577,0.00014,30.42435]
[1779209244157,36.08,76708.47,0.0,0.46519,0.00014,30.41888]
[1779209244959,36.08,76707.47,0.0,0.46504,0.00014,30.41751]
[1779209245667,36.08,76707.47,0.0,0.46504,0.00014,30.41751]
[1779209245930,36.07,76707.11,0.0,0.46499,0.00014,30.417]
[1779209247095,36.07,76707.01,0.0,0.46497,0.00014,30.41685]
[1779209248023,36.07,76707.05,0.0,0.46497,0.00014,30.4169]
[1779209250345,36.07,76706.88,0.0,0.46495,0.00014,30.41664]
[1779209250577,36.07,76706.88,0.0,0.46495,0.00014,30.41664]
[1779209255412,36.06,76710.69,0.0,0.46548,0.00014,30.41882]
[1779209255727,36.06,76710.69,0.0,0.46548,0.00014,30.41882]
[1779209257236,36.06,76717.06,0.0,0.4664,0.00014,30.42733]
[1779209257496,36.06,76717.06,0.0,0.4664,0.00014,30.42733]
[1779209260641,36.06,76717.68,0.0,0.46648,0.00014,30.42812]
[1779209262830,36.05,76724.91,0.0,0.46752,0.00014,30.43757]
[1779209268327,36.05,76731.43,0.0,0.46845,0.00014,30.44591]
[1779209271684,36.05,76731.94,0.0,0.46853,0.00014,30.44654]
[1779209277614,36.05,76731.43,0.0,0.46845,0.00014,30.44587]
[1779209282649,36.04,76731.82,0.0,0.4685,0.00014,30.44635]
[1779209287684,36.04,76731.62,0.0,0.46847,0.00014,30.44608]
[1779209292719,36.04,76730.87,0.0,0.46836,0.00014,30.44511]
[1779209297754,36.04,76728.68,0.0,0.46804,0.00014,30.44229]
[1779209302789,36.03,76728.67,0.0,0.46803,0.00014,30.44226]
[1779209303606,36.03,76728.67,0.0,0.46803,0.00014,30.44226]
[1779209303706,36.03,76728.67,0.0,0.46803,0.00014,30.44226]
[1779209304735,36.03,76724.09,0.0,0.46737,0.00014,30.43634]
[1779209305178,36.03,76721.18,0.0,0.46695,0.00014,30.43253]
[1779209307397,36.03,76714.26,0.0,0.46595,0.00014,30.42335]
[1779209307529,36.03,76714.26,0.0,0.46595,0.00014,30.42335]
[1779209308330,36.03,76709.19,0.0,0.46522,0.00014,30.4165]
[1779209308830,36.03,76701.71,0.0,0.46414,0.00014,30.40622]
[1779209309719,36.03,76701.71,0.0,0.46414,0.00014,30.40622]
[1779209310792,36.03,76700.1,0.0,0.46391,0.00014,30.40398]
[1779209310833,36.03,76700.1,0.0,0.46391,0.00014,30.40398]
[1779209311019,36.03,76700.1,0.0,0.46391,0.00014,30.40398]
[1779209312132,36.03,76696.77,0.0,0.46343,0.00014,30.39636]
[1779209312329,36.03,76696.77,0.0,0.46343,0.00014,30.39636]
[1779209312893,36.03,76692.18,0.0,0.46276,0.00014,30.38985]
[1779209312915,36.03,76692.18,0.0,0.46276,0.00014,30.38985]
[1779209312951,36.03,76692.18,0.0,0.46276,0.00014,30.38985]
[1779209313328,36.03,76692.18,0.0,0.46276,0.00014,30.38985]
[1779209313909,36.03,76692.39,0.0,0.46279,0.00014,30.39015]
[1779209317836,36.03,76695.77,0.0,0.46328,0.00014,30.39496]
[1779209318902,36.03,76707.01,0.0,0.4649,0.00014,30.4106]
[1779209323246,36.03,76708.74,0.0,0.46516,0.00014,30.41298]
[1779209327324,36.04,76708.46,0.0,0.46512,0.00014,30.41264]
[1779209327328,36.04,76708.46,0.0,0.46512,0.00014,30.41264]
[1779209327439,36.04,76708.46,0.0,0.46512,0.00014,30.41264]
[1779209328080,36.04,76707.84,0.0,0.46504,0.00014,30.41181]
[1779209328354,36.04,76707.84,0.0,0.46504,0.00014,30.41181]
[1779209329323,36.04,76709.11,0.0,0.46522,0.00014,30.41355]
[1779209331802,36.04,76714.75,0.0,0.46603,0.00014,30.42115]
[1779209337028,36.03,76712.84,0.0,0.46575,0.00014,30.41854]
[1779209338283,36.03,76712.84,0.0,0.46575,0.00014,30.41854]
[1779209344077,36.03,76713.17,0.0,0.46579,0.00014,30.41893]
[1779209349025,36.03,76713.26,0.0,0.4658,0.00014,30.41903]
[1779209349077,36.03,76713.26,0.0,0.4658,0.00014,30.41903]
[1779209354782,36.02,76719.75,0.0,0.46673,0.00014,30.42762]
[1779209355317,36.02,76719.98,0.0,0.46676,0.00014,30.42792]
[1779209355365,36.02,76726.96,0.0,0.46777,0.00014,30.43701]
[1779209356346,36.02,76726.96,0.0,0.46777,0.00014,30.43701]
[1779209362206,36.02,76730.45,0.0,0.46826,0.00014,30.44146]
[1779209364871,36.02,76730.81,0.0,0.46832,0.00014,30.44192]
[1779209374589,36.01,76734.56,0.0,0.46885,0.00014,30.44371]
[1779209374641,36.01,76734.56,0.0,0.46885,0.00014,30.44371]
[1779209378237,36.01,76734.6,0.0,0.46885,0.00014,30.44375]
[1779209378327,36.01,76734.6,0.0,0.46885,0.00014,30.44375]
[1779209380015,36.01,76742.94,0.0,0.47006,0.00014,30.45412]
[1779209380629,36.01,76750.12,0.0,0.47109,0.00014,30.46283]
[1779209380921,36.01,76750.12,0.0,0.47109,0.00014,30.46283]
[1779209380926,36.01,76750.12,0.0,0.47109,0.00014,30.46283]
[1779209381957,36.01,76748.95,0.0,0.47092,0.00014,30.46142]
[1779209381967,36.01,76748.95,0.0,0.47092,0.00014,30.46142]
[1779209383545,36.01,76748.5,0.0,0.47086,0.00014,30.46089]
[1779209383817,36.01,76748.5,0.0,0.47086,0.00014,30.46089]
[1779209384417,36.01,76748.59,0.0,0.47087,0.00014,30.461]
[1779209384573,36.01,76748.59,0.0,0.47087,0.00014,30.461]
[1779209384635,36.01,76738.63,0.0,0.46944,0.00014,30.44881]
[1779209390401,36.01,76735.28,0.0,0.46895,0.00014,30.44461]
[1779209392416,36.01,76728.45,0.0,0.46797,0.00014,30.43593]
[1779209395845,36.01,76728.44,0.0,0.46796,0.00014,30.43591]
[1779209401478,36.01,76730.11,0.0,0.4682,0.00014,30.43802]
[1779209405366,36.01,76730.0,0.0,0.46818,0.00014,30.43787]
[1779209405500,36.01,76730.0,0.0,0.46818,0.00014,30.43787]
[1779209405580,36.01,76730.0,0.0,0.46818,0.00014,30.43787]
[1779209405601,36.01,76730.0,0.0,0.46818,0.00014,30.43787]
[1779209405664,36.01,76730.0,0.0,0.46818,0.00014,30.43787]
[1779209405748,36.01,76730.0,0.0,0.46818,0.00014,30.43787]
[1779209406513,36.01,76717.45,0.0,0.46637,0.00014,30.42151]
[1779209407772,36.01,76717.45,0.0,0.46637,0.00014,30.42151]
[1779209408735,36.01,76715.43,0.0,0.46608,0.00014,30.41881]
[1779209408759,36.01,76715.43,0.0,0.46608,0.00014,30.41881]
[1779209409287,36.0,76716.9,0.0,0.46629,0.00014,30.42076]
[1779209409660,36.0,76716.9,0.0,0.46629,0.00014,30.42076]
[1779209409688,36.0,76723.86,0.0,0.46729,0.00014,30.42992]
[1779209410477,36.0,76723.86,0.0,0.46729,0.00014,30.42992]
[1779209410541,36.0,76731.3,0.0,0.46837,0.00014,30.4395]
[1779209411949,36.0,76730.98,0.0,0.46832,0.00014,30.43909]
[1779209412963,36.0,76728.85,0.0,0.46801,0.00014,30.43636]
[1779209418819,36.0,76730.81,0.0,0.46829,0.00014,30.43885]
[1779209418851,36.0,76730.81,0.0,0.46829,0.00014,30.43885]
[1779209419968,36.0,76730.82,0.0,0.46829,0.00014,30.43886]
[1779209419992,36.0,76730.82,0.0,0.46829,0.00014,30.43886]
[1779209420131,36.0,76736.13,0.0,0.46906,0.00014,30.44558]
[1779209420528,36.0,76736.13,0.0,0.46906,0.00014,30.44558]
[1779209420714,36.0,76736.13,0.0,0.46906,0.00014,30.44558]
[1779209420744,36.0,76736.13,0.0,0.46906,0.00014,30.44558]
[1779209420874,36.0,76736.13,0.0,0.46906,0.00014,30.44558]
[1779209420921,36.0,76747.68,0.0,0.47072,0.00014,30.4598]
[1779209422226,36.0,76752.74,0.0,0.47146,0.00014,30.46587]
[1779209422288,36.0,76752.74,0.0,0.47146,0.00014,30.46587]
[1779209422394,36.0,76752.74,0.0,0.47146,0.00014,30.46587]
[1779209423407,36.0,76752.5,0.0,0.47142,0.00014,30.46559]
[1779209425338,36.0,76748.57,0.0,0.47086,0.00014,30.46089]
[1779209425809,36.0,76751.05,0.0,0.47121,0.00014,30.46386]
[1779209426666,36.0,76751.05,0.0,0.47121,0.00014,30.46386]
[1779209426829,36.0,76751.05,0.0,0.47121,0.00014,30.46386]
[1779209432180,36.0,76753.9,0.0,0.47162,0.00014,30.46433]
[1779209433454,36.0,76753.9,0.0,0.47162,0.00014,30.46433]
[1779209438739,36.01,76747.79,0.0,0.47074,0.00014,30.45704]
[1779209440434,36.01,76747.94,0.0,0.47077,0.00014,30.45723]
[1779209441219,36.01,76748.71,0.0,0.47088,0.00014,30.45816]
[1779209441581,36.01,76748.71,0.0,0.47088,0.00014,30.45816]
[1779209442097,36.01,76747.96,0.0,0.47077,0.00014,30.45726]
[1779209444144,36.01,76745.29,0.0,0.47039,0.00014,30.45403]
[1779209444847,36.01,76745.29,0.0,0.47039,0.00014,30.45403]
[1779209451832,36.01,76742.18,0.0,0.46994,0.00014,30.45024]
[1779209456069,36.01,76742.56,0.0,0.47,0.00014,30.45072]
[1779209456079,36.01,76742.56,0.0,0.47,0.00014,30.45072]
[1779209456233,36.01,76742.56,0.0,0.47,0.00014,30.45072]
[1779209456273,36.01,76742.56,0.0,0.47,0.00014,30.45072]
[1779209456392,36.01,76742.56,0.0,0.47,0.00014,30.45072]
[1779209456544,36.01,76742.56,0.0,0.47,0.00014,30.45072]
[1779209456868,36.01,76730.14,0.0,0.46821,0.00014,30.43516]
[1779209457790,36.01,76730.14,0.0,0.46821,0.00014,30.43516]
[1779209457839,36.01,76730.14,0.0,0.46821,0.00014,30.43516]
[1779209457909,36.01,76730.14,0.0,0.46821,0.00014,30.43516]
[1779209457985,36.01,76730.14,0.0,0.46821,0.00014,30.43516]
[1779209457991,36.01,76730.14,0.0,0.46821,0.00014,30.43516]
[1779209458203,36.01,76727.22,0.0,0.46778,0.00014,30.43141]
[1779209459011,36.01,76726.39,0.0,0.46766,0.00014,30.43033]
[1779209460207,36.01,76726.58,0.0,0.46769,0.00014,30.43057]
[1779209460230,36.01,76726.58,0.0,0.46769,0.00014,30.43057]
[1779209460292,36.01,76726.58,0.0,0.46769,0.00014,30.43057]
[1779209461042,36.01,76731.25,0.0,0.46836,0.00014,30.43656]
[1779209463718,36.01,76738.76,0.0,0.46945,0.00014,30.446]
[1779209464255,36.01,76739.62,0.0,0.46957,0.00014,30.44707]
[1779209470970,36.01,76746.75,0.0,0.4706,0.00014,30.45581]
[1779209471065,36.01,76746.75,0.0,0.4706,0.00014,30.45581]
[1779209471107,36.01,76746.75,0.0,0.4706,0.00014,30.45581]
[1779209471956,36.01,76746.75,0.0,0.4706,0.00014,30.45581]
[1779209471977,36.01,76751.19,0.0,0.47124,0.00014,30.46115]
[1779209472116,36.01,76751.19,0.0,0.47124,0.00014,30.46115]
[1779209478021,36.01,76752.73,0.0,0.47146,0.00014,30.46299]
[1779209480846,36.01,76752.86,0.0,0.47148,0.00014,30.46315]
[1779209480853,36.01,76752.86,0.0,0.47148,0.00014,30.46315]
[1779209480894,36.01,76752.86,0.0,0.47148,0.00014,30.46315]
[1779209481274,36.01,76752.86,0.0,0.47148,0.00014,30.46315]
[1779209484924,36.01,76755.44,0.0,0.47186,0.00014,30.4662]
[1779209484934,36.01,76755.44,0.0,0.47186,0.00014,30.4662]
[1779209484987,36.01,76755.44,0.0,0.47186,0.00014,30.4662]
[1779209488537,36.01,76754.03,0.0,0.47165,0.00014,30.46455]
[1779209491433,36.01,76754.35,0.0,0.4717,0.00014,30.46493]
[1779209493529,36.01,76759.26,0.0,0.47241,0.00014,30.46775]
[1779209493536,36.01,76759.26,0.0,0.47241,0.00014,30.46775]
[1779209494512,36.02,76761.36,0.0,0.47271,0.00014,30.47019]
[1779209494942,36.02,76761.36,0.0,0.47271,0.00014,30.47019]
[1779209494975,36.02,76761.36,0.0,0.47271,0.00014,30.47019]
[1779209495059,36.02,76761.36,0.0,0.47271,0.00014,30.47019]
[1779209495443,36.02,76762.78,0.0,0.47292,0.00014,30.47183]
[1779209495557,36.02,76762.78,0.0,0.47292,0.00014,30.47183]
[1779209495570,36.02,76762.78,0.0,0.47292,0.00014,30.47183]
[1779209495688,36.02,76762.78,0.0,0.47292,0.00014,30.47183]
[1779209495807,36.02,76762.78,0.0,0.47292,0.00014,30.47183]
[1779209495959,36.02,76762.78,0.0,0.47292,0.00014,30.47183]
[1779209496025,36.02,76762.78,0.0,0.47292,0.00014,30.47183]
[1779209496328,36.02,76764.95,0.0,0.47323,0.00014,30.47431]
[1779209496334,36.02,76764.95,0.0,0.47323,0.00014,30.47431]
[1779209496386,36.02,76764.95,0.0,0.47323,0.00014,30.47431]
[1779209496416,36.02,76764.95,0.0,0.47323,0.00014,30.47431]
[1779209496614,36.02,76764.95,0.0,0.47323,0.00014,30.47431]
[1779209496904,36.02,76764.95,0.0,0.47323,0.00014,30.47431]
[1779209498235,36.02,76774.42,0.0,0.4746,0.00014,30.48493]
[1779209500512,36.02,76775.75,0.0,0.47479,0.00014,30.4864]
[1779209500517,36.02,76775.75,0.0,0.47479,0.00014,30.4864]
[1779209502325,36.02,76776.75,0.0,0.47494,0.00014,30.4875]
[1779209505385,36.02,76778.58,0.0,0.47521,0.00014,30.48951]
[1779209505403,36.02,76778.58,0.0,0.47521,0.00014,30.48951]
[1779209505500,36.02,76778.58,0.0,0.47521,0.00014,30.48951]
[1779209505537,36.02,76778.58,0.0,0.47521,0.00014,30.48951]
[1779209505604,36.02,76778.58,0.0,0.47521,0.00014,30.48951]
[1779209505639,36.02,76778.58,0.0,0.47521,0.00014,30.48951]
[1779209505691,36.02,76778.58,0.0,0.47521,0.00014,30.48951]
[1779209506473,36.03,76778.58,0.0,0.47521,0.00014,30.48952]
[1779209506939,36.03,76778.58,0.0,0.47521,0.00014,30.48952]
[1779209506967,36.03,76778.58,0.0,0.47521,0.00014,30.48952]
[1779209507330,36.03,76779.18,0.0,0.4753,0.00014,30.49018]
[1779209507885,36.03,76767.62,0.0,0.47363,0.00014,30.47741]
[1779209512839,36.03,76763.74,0.0,0.47307,0.00014,30.47302]
[1779209516208,36.03,76763.81,0.0,0.47308,0.00014,30.47311]
[1779209516867,36.03,76763.81,0.0,0.47308,0.00014,30.47311]
[1779209518014,36.03,76765.61,0.0,0.47335,0.00014,30.47517]
[1779209519329,36.04,76773.68,0.0,0.47451,0.00014,30.48421]
[1779209520203,36.04,76776.62,0.0,0.47494,0.00014,30.48744]
[1779209520209,36.04,76776.62,0.0,0.47494,0.00014,30.48744]
[1779209521764,36.04,76776.65,0.0,0.47494,0.00014,30.48747]
[1779209522719,36.04,76779.36,0.0,0.47533,0.00014,30.49043]
[1779209522850,36.04,76779.36,0.0,0.47533,0.00014,30.49043]
[1779209523034,36.04,76779.36,0.0,0.47533,0.00014,30.49043]
[1779209523077,36.04,76779.36,0.0,0.47533,0.00014,30.49043]
[1779209524054,36.04,76790.96,0.0,0.47701,0.00014,30.50269]
[1779209524351,36.04,76790.96,0.0,0.47701,0.00014,30.50269]
[1779209524409,36.04,76798.88,0.0,0.47815,0.00014,30.51076]
[1779209525395,36.04,76798.88,0.0,0.47815,0.00014,30.51076]
[1779209531394,36.03,76803.86,0.0,0.47887,0.00014,30.51569]
[1779209536429,36.03,76805.84,0.0,0.47915,0.00014,30.51763]
[1779209537462,36.03,76805.84,0.0,0.47915,0.00014,30.51763]
[1779209537654,36.03,76805.84,0.0,0.47915,0.00014,30.51763]
[1779209538733,36.03,76805.26,0.0,0.47907,0.00014,30.51706]
[1779209539907,36.03,76805.11,0.0,0.47904,0.00014,30.51691]
[1779209540571,36.03,76802.24,0.0,0.47863,0.00014,30.51409]
[1779209540745,36.03,76802.24,0.0,0.47863,0.00014,30.51409]
[1779209541160,36.03,76801.99,0.0,0.47859,0.00014,30.51384]
[1779209541276,36.03,76801.99,0.0,0.47859,0.00014,30.51384]
[1779209541749,36.03,76801.99,0.0,0.47859,0.00014,30.51384]
[1779209543968,36.03,76798.85,0.0,0.47814,0.00014,30.5107]
[1779209545461,36.03,76793.93,0.0,0.47743,0.00014,30.50571]
[1779209546682,36.03,76790.91,0.0,0.47699,0.00014,30.5026]
[1779209546742,36.03,76798.73,0.0,0.47812,0.00014,30.51057]
[1779209549137,36.03,76800.46,0.0,0.47837,0.00014,30.5123]
[1779209549163,36.03,76800.46,0.0,0.47837,0.00014,30.5123]
[1779209550979,36.03,76800.97,0.0,0.47844,0.00014,30.5128]
[1779209550986,36.03,76800.97,0.0,0.47844,0.00014,30.5128]
[1779209551683,36.03,76804.32,0.0,0.47892,0.00014,30.51318]
[1779209552296,36.03,76799.64,0.0,0.47825,0.00014,30.50854]
[1779209553139,36.03,76801.53,0.0,0.47852,0.00014,30.51042]
[1779209553344,36.03,76801.53,0.0,0.47852,0.00014,30.51042]
[1779209558592,36.02,76803.94,0.0,0.47886,0.00014,30.5128]
[1779209563627,36.02,76805.17,0.0,0.47904,0.00014,30.514]
[1779209565136,36.02,76805.22,0.0,0.47905,0.00014,30.51405]
[1779209565159,36.02,76805.22,0.0,0.47905,0.00014,30.51405]
[1779209565883,36.02,76805.22,0.0,0.47905,0.00014,30.51405]
[1779209566138,36.02,76802.99,0.0,0.47872,0.00014,30.51185]
[1779209570574,36.02,76808.06,0.0,0.47946,0.00014,30.5168]
[1779209570582,36.02,76808.06,0.0,0.47946,0.00014,30.5168]
[1779209571171,36.02,76814.32,0.0,0.48036,0.00014,30.52278]
[1779209571256,36.02,76814.32,0.0,0.48036,0.00014,30.52278]
[1779209572295,36.02,76820.08,0.0,0.48119,0.00014,30.52814]
[1779209572849,36.02,76820.08,0.0,0.48119,0.00014,30.52814]
[1779209575588,36.02,76822.19,0.0,0.4815,0.00014,30.53007]
[1779209577651,36.02,76822.11,0.0,0.48149,0.00014,30.53]
[1779209581805,36.02,76822.1,0.0,0.48149,0.00014,30.53]
[1779209587547,36.03,76822.5,0.0,0.48154,0.00014,30.53037]
[1779209587586,36.03,76822.5,0.0,0.48154,0.00014,30.53037]
[1779209591681,36.03,76833.12,0.0,0.48308,0.00014,30.5398]
[1779209591751,36.03,76833.12,0.0,0.48308,0.00014,30.5398]
[1779209593837,36.03,76843.24,0.0,0.48454,0.00014,30.54837]
[1779209594210,36.03,76843.24,0.0,0.48454,0.00014,30.54837]
[1779209594865,36.03,76843.24,0.0,0.48454,0.00014,30.54837]
[1779209594868,36.03,76843.99,0.0,0.48465,0.00014,30.54899]
[1779209596271,36.03,76839.37,0.0,0.48398,0.00014,30.54515]
[1779209596858,36.03,76836.49,0.0,0.48357,0.00014,30.54271]
[1779209598668,36.03,76838.05,0.0,0.48379,0.00014,30.54404]
[1779209600982,36.03,76830.11,0.0,0.48265,0.00014,30.53719]
[1779209602824,36.03,76827.99,0.0,0.48234,0.00014,30.53532]
[1779209606342,36.03,76828.11,0.0,0.48236,0.00014,30.53543]
[1779209607040,36.03,76828.11,0.0,0.48236,0.00014,30.53543]
[1779209607076,36.03,76817.42,0.0,0.48082,0.00014,30.52573]
[1779209607809,36.03,76817.42,0.0,0.48082,0.00014,30.52573]
[1779209607935,36.03,76807.16,0.0,0.47934,0.00014,30.51598]
[1779209610990,36.03,76805.26,0.0,0.47906,0.00014,30.51413]
[1779209611434,36.03,76804.97,0.0,0.47902,0.00014,30.51091]
[1779209614428,36.03,76802.08,0.0,0.4786,0.00014,30.50806]
[1779209615092,36.03,76802.08,0.0,0.4786,0.00014,30.50806]
[1779209615096,36.03,76802.08,0.0,0.4786,0.00014,30.50806]
[1779209615245,36.03,76801.71,0.0,0.47855,0.00014,30.50769]
[1779209616798,36.03,76802.05,0.0,0.47859,0.00014,30.50803]
[1779209616807,36.03,76802.05,0.0,0.47859,0.00014,30.50803]
[1779209617549,36.03,76802.36,0.0,0.47864,0.00014,30.50833]
[1779209618041,36.03,76802.36,0.0,0.47864,0.00014,30.50833]
[1779209619397,36.03,76804.34,0.0,0.47892,0.00014,30.51028]
[1779209620878,36.03,76802.67,0.0,0.47868,0.00014,30.50863]
[1779209622039,36.03,76809.29,0.0,0.47964,0.00014,30.51509]
[1779209627072,36.03,76811.2,0.0,0.47991,0.00014,30.51691]
[1779209628626,36.03,76810.83,0.0,0.47986,0.00014,30.51656]
[1779209632981,36.03,76817.77,0.0,0.48086,0.00014,30.5231]
[1779209635128,36.03,76808.49,0.0,0.47952,0.00014,30.51431]
[1779209640163,36.03,76806.33,0.0,0.47921,0.00014,30.51221]
[1779209640626,36.03,76806.33,0.0,0.47921,0.00014,30.51221]
[1779209642623,36.02,76802.64,0.0,0.47867,0.00014,30.50859]
[1779209643098,36.02,76802.64,0.0,0.47867,0.00014,30.50859]
[1779209643477,36.02,76800.2,0.0,0.47832,0.00014,30.50616]
[1779209645614,36.02,76804.53,0.0,0.47894,0.00014,30.51044]
[1779209646451,36.02,76805.22,0.0,0.47904,0.00014,30.51112]
[1779209648351,36.02,76807.55,0.0,0.47938,0.00014,30.51339]
[1779209648729,36.02,76807.55,0.0,0.47938,0.00014,30.51339]
[1779209649301,36.02,76807.5,0.0,0.47937,0.00014,30.51334]
[1779209650160,36.02,76807.5,0.0,0.47937,0.00014,30.51334]
[1779209649344,36.02,76816.42,0.0,0.48066,0.00014,30.52182]
[1779209650602,36.02,76816.42,0.0,0.48066,0.00014,30.52182]
[1779209651454,36.02,76819.48,0.0,0.4811,0.00014,30.52466]
[1779209652483,36.02,76822.97,0.0,0.48161,0.00014,30.52785]
[1779209654227,36.02,76824.26,0.0,0.48179,0.00014,30.52902]
[1779209661231,36.02,76825.86,0.0,0.48202,0.00014,30.53046]
[1779209661836,36.02,76825.86,0.0,0.48202,0.00014,30.53046]
[1779209666607,36.02,76825.33,0.0,0.48195,0.00014,30.52999]
[1779209666820,36.02,76825.33,0.0,0.48195,0.00014,30.52999]
[1779209667911,36.02,76825.13,0.0,0.48192,0.00014,30.52981]
[1779209668007,36.02,76815.33,0.0,0.4805,0.00014,30.52081]
[1779209673401,36.02,76813.4,0.0,0.48022,0.00014,30.51606]
[1779209678437,36.02,76814.1,0.0,0.48032,0.00014,30.51672]
[1779209683472,36.02,76816.28,0.0,0.48064,0.00014,30.51876]
[1779209688508,36.02,76811.35,0.0,0.47993,0.00014,30.51411]
[1779209693543,36.02,76811.09,0.0,0.47989,0.00014,30.51386]
[1779209696933,36.02,76811.88,0.0,0.48,0.00014,30.51461]
[1779209699907,36.02,76812.18,0.0,0.48005,0.00014,30.5149]
[1779209705630,36.02,76814.99,0.0,0.48045,0.00014,30.51755]
[1779209710665,36.02,76814.65,0.0,0.4804,0.00014,30.51723]
[1779209715700,36.02,76817.27,0.0,0.48078,0.00014,30.51968]
[1779209717540,36.02,76817.57,0.0,0.48082,0.00014,30.51995]
[1779209718456,36.02,76820.41,0.0,0.48123,0.00014,30.52258]
[1779209718507,36.02,76820.41,0.0,0.48123,0.00014,30.52258]
[1779209718821,36.02,76828.99,0.0,0.48247,0.00014,30.53031]
[1779209720093,36.02,76828.99,0.0,0.48247,0.00014,30.53031]
[1779209722116,36.02,76820.55,0.0,0.48125,0.00014,30.5227]
[1779209727793,36.02,76818.39,0.0,0.48094,0.00014,30.52071]
[1779209732828,36.02,76816.85,0.0,0.48071,0.00014,30.51634]
[1779209733302,36.02,76816.85,0.0,0.48071,0.00014,30.51634]
[1779209734608,36.02,76818.03,0.0,0.48088,0.00014,30.51744]
[1779209739144,36.02,76817.68,0.0,0.48083,0.00014,30.51711]
[1779209739300,36.02,76817.68,0.0,0.48083,0.00014,30.51711]
[1779209739740,36.02,76817.86,0.0,0.48086,0.00014,30.51728]
[1779209744417,36.02,76824.44,0.0,0.48181,0.00014,30.5233]
[1779209745925,36.02,76824.6,0.0,0.48183,0.00014,30.52345]
[1779209747798,36.02,76826.1,0.0,0.48205,0.00014,30.5248]
[1779209750832,36.02,76822.59,0.0,0.48154,0.00014,30.52163]
[1779209755942,36.02,76816.33,0.0,0.48064,0.00014,30.51587]
[1779209756109,36.02,76816.33,0.0,0.48064,0.00014,30.51587]
[1779209761773,36.02,76825.43,0.0,0.48195,0.00014,30.5242]
[1779209763645,36.02,76826.17,0.0,0.48206,0.00014,30.52486]
[1779209767945,36.02,76826.33,0.0,0.48208,0.00014,30.52501]
[1779209772120,36.02,76820.13,0.0,0.48119,0.00014,30.51939]
[1779209776400,36.02,76823.37,0.0,0.48166,0.00014,30.52235]
[1779209782172,36.02,76818.21,0.0,0.48091,0.00014,30.51762]
[1779209786208,36.02,76817.92,0.0,0.48087,0.00014,30.51735]
[1779209786240,36.02,76817.92,0.0,0.48087,0.00014,30.51735]
[1779209786407,36.02,76813.15,0.0,0.48018,0.00014,30.51288]
[1779209786565,36.02,76813.15,0.0,0.48018,0.00014,30.51288]
[1779209786686,36.02,76813.15,0.0,0.48018,0.00014,30.51288]
[1779209787018,36.02,76813.15,0.0,0.48018,0.00014,30.51288]
[1779209787074,36.02,76813.15,0.0,0.48018,0.00014,30.51288]
[1779209787099,36.02,76813.15,0.0,0.48018,0.00014,30.51288]
[1779209787114,36.02,76813.15,0.0,0.48018,0.00014,30.51288]
[1779209787133,36.02,76813.15,0.0,0.48018,0.00014,30.51288]
[1779209787216,36.02,76813.15,0.0,0.48018,0.00014,30.51288]
[1779209787345,36.02,76805.35,0.0,0.47906,0.00014,30.50538]
[1779209787498,36.02,76805.35,0.0,0.47906,0.00014,30.50538]
[1779209787565,36.02,76805.35,0.0,0.47906,0.00014,30.50538]
[1779209790556,36.02,76806.09,0.0,0.47916,0.00014,30.5061]
[1779209793782,36.02,76805.16,0.0,0.47902,0.00014,30.50225]
[1779209795424,36.02,76806.79,0.0,0.47926,0.00014,30.50384]
[1779209796515,36.02,76806.99,0.0,0.47929,0.00014,30.50403]
[1779209796730,36.02,76806.99,0.0,0.47929,0.00014,30.50403]
[1779209796933,36.02,76806.99,0.0,0.47929,0.00014,30.50403]
[1779209797207,36.02,76806.99,0.0,0.47929,0.00014,30.50403]
[1779209798723,36.02,76809.98,0.0,0.47972,0.00014,30.50692]
[1779209798723,36.02,76809.98,0.0,0.47972,0.00014,30.50692]
[1779209798729,36.02,76809.98,0.0,0.47972,0.00014,30.50692]
[1779209800049,36.02,76804.96,0.0,0.47899,0.00014,30.50205]
[1779209800081,36.02,76804.96,0.0,0.47899,0.00014,30.50205]
[1779209802105,36.02,76806.19,0.0,0.47917,0.00014,30.50325]
[1779209802399,36.02,76809.23,0.0,0.47961,0.00014,30.50619]
[1779209802451,36.02,76809.23,0.0,0.47961,0.00014,30.50619]
[1779209803079,36.02,76809.23,0.0,0.47961,0.00014,30.50619]
[1779209803086,36.02,76809.23,0.0,0.47961,0.00014,30.50619]
[1779209804996,36.02,76811.4,0.0,0.47992,0.00014,30.50827]
[1779209809055,36.02,76812.42,0.0,0.48007,0.00014,30.50924]
[1779209809197,36.02,76812.42,0.0,0.48007,0.00014,30.50924]
[1779209809199,36.02,76812.42,0.0,0.48007,0.00014,30.50924]
[1779209809362,36.02,76819.31,0.0,0.48106,0.00014,30.51569]
[1779209815327,36.02,76825.54,0.0,0.48196,0.00014,30.52136]
[1779209820870,36.02,76827.97,0.0,0.48232,0.00014,30.52353]
[1779209821092,36.02,76827.97,0.0,0.48232,0.00014,30.52353]
[1779209822453,36.02,76837.48,0.0,0.48369,0.00014,30.5318]
[1779209827488,36.02,76837.46,0.0,0.48369,0.00014,30.53178]
[1779209830556,36.02,76839.74,0.0,0.48402,0.00014,30.53371]
[1779209831393,36.02,76839.74,0.0,0.48402,0.00014,30.53371]
[1779209837559,36.01,76837.28,0.0,0.48365,0.00014,30.5316]
[1779209841795,36.0,76841.14,0.0,0.4842,0.00014,30.53483]
[1779209841954,36.0,76841.14,0.0,0.4842,0.00014,30.53483]
[1779209846335,35.97,76844.43,0.0,0.48465,0.00014,30.53748]
[1779209846373,35.97,76844.43,0.0,0.48465,0.00014,30.53748]
[1779209849987,35.93,76848.39,0.0,0.48519,0.00014,30.54063]
[1779209854329,35.9,76850.28,0.0,0.48544,0.00014,30.53915]
[1779209854418,35.88,76849.43,0.0,0.4853,0.00015,30.53842]
[1779209854945,35.88,76849.43,0.0,0.4853,0.00015,30.53842]
[1779209855021,35.88,76849.98,0.0,0.48538,0.00015,30.53887]
[1779209858708,35.87,76843.37,0.0,0.48442,0.00015,30.53345]
[1779209863748,35.87,76844.22,0.0,0.48454,0.00015,30.53414]
[1779209868783,35.86,76846.13,0.0,0.48481,0.00015,30.5357]
[1779209873821,35.86,76845.17,0.0,0.48467,0.00015,30.5349]
[1779209878860,35.85,76847.31,0.0,0.48497,0.00015,30.53664]
[1779209879868,35.85,76847.31,0.0,0.48497,0.00015,30.53664]
[1779209885908,35.85,76848.09,0.0,0.48508,0.00015,30.53726]
[1779209888306,35.84,76847.77,0.0,0.48503,0.00015,30.537]
[1779209888369,35.84,76846.96,0.0,0.48491,0.00015,30.53633]
[1779209889638,35.84,76848.47,0.0,0.48513,0.00015,30.53756]
[1779209894971,35.84,76852.4,0.0,0.4857,0.00015,30.54072]
[1779209895757,35.84,76852.4,0.0,0.4857,0.00015,30.54072]
[1779209895803,35.84,76852.4,0.0,0.4857,0.00015,30.54072]
[1779209896552,35.84,76854.04,0.0,0.48594,0.00015,30.54202]
[1779209903029,35.84,76855.59,0.0,0.48617,0.00015,30.54324]
[1779209904663,35.84,76855.39,0.0,0.48614,0.00015,30.54308]
[1779209904728,35.84,76855.39,0.0,0.48614,0.00015,30.54308]
[1779209910078,35.84,76849.78,0.0,0.48532,0.00015,30.53861]
[1779209915113,35.83,76847.78,0.0,0.48502,0.00015,30.53405]
[1779209916260,35.83,76847.78,0.0,0.48502,0.00015,30.53405]
[1779209916361,35.83,76847.76,0.0,0.48502,0.00015,30.53403]
[1779209918134,35.83,76840.21,0.0,0.48392,0.00015,30.52775]
[1779209923169,35.83,76839.03,0.0,0.48375,0.00015,30.52675]
[1779209928204,35.83,76834.92,0.0,0.48315,0.00015,30.52322]
[1779209933238,35.83,76832.36,0.0,0.48278,0.00015,30.52098]
[1779209938274,35.83,76834.99,0.0,0.48316,0.00015,30.52327]
[1779209941508,35.83,76834.25,0.0,0.48305,0.00015,30.52263]
[1779209942302,35.83,76846.66,0.0,0.48485,0.00015,30.53312]
[1779209946523,35.83,76848.13,0.0,0.48507,0.00015,30.53432]
[1779209947337,35.83,76844.92,0.0,0.4846,0.00015,30.53169]
[1779209948101,35.83,76844.92,0.0,0.4846,0.00015,30.53169]
[1779209953379,35.83,76836.9,0.0,0.48344,0.00015,30.52493]
[1779209958414,35.83,76834.98,0.0,0.48316,0.00015,30.52327]
[1779209963449,35.83,76833.75,0.0,0.48298,0.00015,30.5222]
[1779209968484,35.83,76834.73,0.0,0.48312,0.00015,30.52305]
[1779209973523,35.83,76833.41,0.0,0.48293,0.00015,30.51896]
[1779209978193,35.83,76832.97,0.0,0.48286,0.00015,30.51857]
[1779209983593,35.82,76837.1,0.0,0.48346,0.00015,30.52215]
[1779209988628,35.82,76837.8,0.0,0.48356,0.00015,30.52275]
[1779209993662,35.82,76830.87,0.0,0.48255,0.00015,30.51672]
[1779209998698,35.82,76831.47,0.0,0.48264,0.00015,30.51725]
[1779210001091,35.82,76831.92,0.0,0.48271,0.00015,30.51764]
[1779210001224,35.82,76831.92,0.0,0.48271,0.00015,30.51764]
[1779210001290,35.82,76831.92,0.0,0.48271,0.00015,30.51764]
[1779210001302,35.82,76831.92,0.0,0.48271,0.00015,30.51764]
[1779210001333,35.82,76832.49,0.0,0.48279,0.00015,30.51814]
[1779210001719,35.82,76842.42,0.0,0.48423,0.00015,30.52666]
[1779210004211,35.82,76848.23,0.0,0.48508,0.00015,30.53145]
[1779210005034,35.82,76848.23,0.0,0.48508,0.00015,30.53145]
[1779210005106,35.82,76848.23,0.0,0.48508,0.00015,30.53145]
[1779210005282,35.82,76848.23,0.0,0.48508,0.00015,30.53145]
[1779210005329,35.82,76845.53,0.0,0.48468,0.00015,30.52924]
[1779210005751,35.82,76838.29,0.0,0.48363,0.00015,30.52317]
[1779210007036,35.82,76838.29,0.0,0.48363,0.00015,30.52317]
[1779210012800,35.82,76834.63,0.0,0.4831,0.00015,30.52001]
[1779210015158,35.82,76833.23,0.0,0.4829,0.00015,30.51879]
[1779210015203,35.82,76833.23,0.0,0.4829,0.00015,30.51879]
[1779210018412,35.82,76828.0,0.0,0.48214,0.00015,30.51416]
[1779210024290,35.82,76828.49,0.0,0.4822,0.00015,30.51459]
[1779210028498,35.82,76827.9,0.0,0.48212,0.00015,30.51406]
[1779210029051,35.82,76825.29,0.0,0.48174,0.00015,30.51171]
[1779210034955,35.81,76824.03,0.0,0.48155,0.00015,30.50762]
[1779210039612,35.81,76823.28,0.0,0.48144,0.00015,30.50693]
[1779210039646,35.81,76823.28,0.0,0.48144,0.00015,30.50693]
[1779210039792,35.81,76823.52,0.0,0.48147,0.00015,30.50714]
[1779210039981,35.81,76823.52,0.0,0.48147,0.00015,30.50714]
[1779210040033,35.81,76823.52,0.0,0.48147,0.00015,30.50714]
[1779210040433,35.81,76816.59,0.0,0.48046,0.00015,30.50071]
[1779210040661,35.81,76816.59,0.0,0.48046,0.00015,30.50071]
[1779210040719,35.81,76816.59,0.0,0.48046,0.00015,30.50071]
[1779210041803,35.81,76817.54,0.0,0.4806,0.00015,30.5016]
[1779210043930,35.81,76817.86,0.0,0.48065,0.00015,30.5019]
[1779210044023,35.81,76817.86,0.0,0.48065,0.00015,30.5019]
[1779210044756,35.81,76822.54,0.0,0.48133,0.00015,30.50624]
[1779210045115,35.81,76822.54,0.0,0.48133,0.00015,30.50624]
[1779210045531,35.81,76822.54,0.0,0.48133,0.00015,30.50624]
[1779210049882,35.81,76830.66,0.0,0.48251,0.00015,30.51357]
[1779210050401,35.81,76830.66,0.0,0.48251,0.00015,30.51357]
[1779210054119,35.82,76819.46,0.0,0.48089,0.00015,30.50341]
[1779210055950,35.82,76819.88,0.0,0.48095,0.00015,30.50381]
[1779210056910,35.82,76822.39,0.0,0.48131,0.00015,30.50612]
[1779210058436,35.82,76824.91,0.0,0.48168,0.00015,30.50843]
[1779210059354,35.82,76824.39,0.0,0.4816,0.00015,30.50796]
[1779210060556,35.82,76820.35,0.0,0.48102,0.00015,30.50425]
[1779210060589,35.82,76820.35,0.0,0.48102,0.00015,30.50425]
[1779210060835,35.82,76820.8,0.0,0.48108,0.00015,30.50467]
[1779210061427,35.82,76820.8,0.0,0.48108,0.00015,30.50467]
[1779210061582,35.82,76820.8,0.0,0.48108,0.00015,30.50467]
[1779210062526,35.82,76820.25,0.0,0.481,0.00015,30.50416]
[1779210068217,35.82,76814.11,0.0,0.48011,0.00015,30.4984]
[1779210073252,35.82,76813.7,0.0,0.48006,0.00015,30.49801]
[1779210074603,35.82,76813.7,0.0,0.48006,0.00015,30.49801]
[1779210077936,35.82,76814.33,0.0,0.48015,0.00015,30.49862]
[1779210082973,35.82,76813.92,0.0,0.48009,0.00015,30.49823]
[1779210082977,35.82,76813.92,0.0,0.48009,0.00015,30.49823]
[1779210083040,35.82,76813.92,0.0,0.48009,0.00015,30.49823]
[1779210088516,35.83,76808.53,0.0,0.47931,0.00015,30.49304]
[1779210090101,35.83,76812.3,0.0,0.47986,0.00015,30.49669]
[1779210090234,35.83,76812.3,0.0,0.47986,0.00015,30.49669]
[1779210095406,35.83,76819.98,0.0,0.48097,0.00015,30.501]
[1779210096360,35.83,76819.98,0.0,0.48097,0.00015,30.501]
[1779210096809,35.83,76821.24,0.0,0.48115,0.00015,30.50217]
[1779210102455,35.83,76826.12,0.0,0.48187,0.00015,30.50664]
[1779210103997,35.83,76826.42,0.0,0.48191,0.00015,30.50691]
[1779210104649,35.83,76826.42,0.0,0.48191,0.00015,30.50691]
[1779210105052,35.83,76825.27,0.0,0.48174,0.00015,30.50587]
[1779210107908,35.83,76823.8,0.0,0.48153,0.00015,30.50454]
[1779210109301,35.84,76823.34,0.0,0.48147,0.00015,30.50412]
[1779210115546,35.84,76828.06,0.0,0.48216,0.00015,30.50841]
[1779210120581,35.84,76828.8,0.0,0.48227,0.00015,30.50908]
[1779210125616,35.85,76825.94,0.0,0.48185,0.00015,30.50653]
[1779210130651,35.85,76828.01,0.0,0.48216,0.00015,30.5084]
[1779210134386,35.85,76829.63,0.0,0.4824,0.00015,30.50985]
[1779210134465,35.85,76829.63,0.0,0.4824,0.00015,30.50985]
[1779210134470,35.85,76829.63,0.0,0.4824,0.00015,30.50985]
[1779210134679,35.86,76838.49,0.0,0.48368,0.00015,30.51756]
[1779210135118,35.86,76838.49,0.0,0.48368,0.00015,30.51756]
[1779210136940,35.86,76844.36,0.0,0.48454,0.00015,30.52249]
[1779210137699,35.86,76844.53,0.0,0.48456,0.00015,30.52263]
[1779210139727,35.86,76845.02,0.0,0.48463,0.00015,30.52304]
[1779210140660,35.86,76845.02,0.0,0.48463,0.00015,30.52304]
[1779210145756,35.85,76844.72,0.0,0.48458,0.00015,30.52278]
[1779210151657,35.85,76842.97,0.0,0.48433,0.00015,30.52132]
[1779210153813,35.84,76835.12,0.0,0.48318,0.00015,30.5117]
[1779210155874,35.84,76836.15,0.0,0.48333,0.00015,30.51258]
[1779210157840,35.84,76843.0,0.0,0.48432,0.00015,30.51838]
[1779210162875,35.83,76846.03,0.0,0.48476,0.00015,30.52088]
[1779210165415,35.83,76847.01,0.0,0.4849,0.00015,30.52168]
[1779210168918,35.82,76833.42,0.0,0.48292,0.00015,30.51016]
[1779210172250,35.82,76831.84,0.0,0.48269,0.00015,30.50878]
[1779210177981,35.82,76832.41,0.0,0.48277,0.00015,30.50928]
[1779210179268,35.82,76832.41,0.0,0.48277,0.00015,30.50928]
[1779210185030,35.82,76831.42,0.0,0.48262,0.00015,30.5084]
[1779210189324,35.82,76830.53,0.0,0.48249,0.00015,30.50761]
[1779210191501,35.82,76835.5,0.0,0.48322,0.00015,30.51196]
[1779210199128,35.83,76830.09,0.0,0.48243,0.00015,30.50724]
[1779210201142,35.83,76836.64,0.0,0.48339,0.00015,30.51297]
[1779210204306,35.83,76838.21,0.0,0.48362,0.00015,30.51432]
[1779210204313,35.83,76839.99,0.0,0.48388,0.00015,30.51583]
[1779210204906,35.83,76839.99,0.0,0.48388,0.00015,30.51583]
[1779210205170,35.83,76840.98,0.0,0.48402,0.00015,30.51667]
[1779210210541,35.83,76843.18,0.0,0.48434,0.00015,30.51852]
[1779210211153,35.83,76843.05,0.0,0.48432,0.00015,30.51841]
[1779210216249,35.84,76848.02,0.0,0.48505,0.00015,30.51958]
[1779210221285,35.84,76848.51,0.0,0.48512,0.00015,30.51999]
[1779210223120,35.84,76848.62,0.0,0.48513,0.00015,30.52008]
[1779210223299,35.84,76848.65,0.0,0.48514,0.00015,30.5201]
[1779210229341,35.84,76845.94,0.0,0.48475,0.00015,30.51789]
[1779210234376,35.83,76847.03,0.0,0.4849,0.00015,30.51877]
[1779210235701,35.83,76847.03,0.0,0.4849,0.00015,30.51877]
[1779210235811,35.83,76847.03,0.0,0.4849,0.00015,30.51877]
[1779210235928,35.83,76850.45,0.0,0.4854,0.00015,30.52154]
[1779210236163,35.83,76850.45,0.0,0.4854,0.00015,30.52154]
[1779210236323,35.83,76850.45,0.0,0.4854,0.00015,30.52154]
[1779210236400,35.83,76850.45,0.0,0.4854,0.00015,30.52154]
[1779210236547,35.83,76850.45,0.0,0.4854,0.00015,30.52154]
[1779210236644,35.83,76850.45,0.0,0.4854,0.00015,30.52154]
[1779210236744,35.83,76850.45,0.0,0.4854,0.00015,30.52154]
[1779210236758,35.83,76867.56,0.0,0.48788,0.00015,30.53472]
[1779210237408,35.83,76871.87,0.0,0.48851,0.00015,30.53785]
[1779210237887,35.83,76871.87,0.0,0.48851,0.00015,30.53785]
[1779210238927,35.83,76872.61,0.0,0.48862,0.00015,30.53838]
[1779210241563,35.83,76874.03,0.0,0.48882,0.00015,30.53939]
[1779210242716,35.83,76874.99,0.0,0.48896,0.00015,30.54007]
[1779210244246,35.83,76882.51,0.0,0.49006,0.00015,30.54526]
[1779210245811,35.83,76883.51,0.0,0.4902,0.00015,30.54593]
[1779210251560,35.83,76885.87,0.0,0.49054,0.00015,30.5475]
[1779210252280,35.83,76884.81,0.0,0.49039,0.00015,30.5468]
[1779210256782,35.83,76887.89,0.0,0.49084,0.00015,30.54883]
[1779210256848,35.83,76887.89,0.0,0.49084,0.00015,30.54883]
[1779210257287,35.83,76887.78,0.0,0.49082,0.00015,30.54876]
[1779210261547,35.83,76885.76,0.0,0.49053,0.00015,30.54743]
[1779210263485,35.84,76881.35,0.0,0.48989,0.00015,30.54447]
[1779210264130,35.84,76879.3,0.0,0.48959,0.00015,30.54307]
[1779210266727,35.84,76876.9,0.0,0.48924,0.00015,30.54141]
[1779210267618,35.84,76885.32,0.0,0.49047,0.00015,30.54714]
[1779210271931,35.84,76887.07,0.0,0.49072,0.00015,30.54536]
[1779210273600,35.83,76888.22,0.0,0.49088,0.00015,30.54611]
[1779210274624,35.84,76886.04,0.0,0.49057,0.00015,30.54468]
[1779210275110,35.84,76881.18,0.0,0.48986,0.00015,30.54143]
[1779210276797,35.84,76882.88,0.0,0.49011,0.00015,30.54258]
[1779210276840,35.84,76882.88,0.0,0.49011,0.00015,30.54258]
[1779210277837,35.84,76884.69,0.0,0.49037,0.00015,30.54379]
[1779210282158,35.84,76893.35,0.0,0.49163,0.00015,30.5494]
[1779210282329,35.84,76893.35,0.0,0.49163,0.00015,30.5494]
[1779210284457,35.84,76890.0,0.0,0.49114,0.00015,30.54727]
[1779210289774,35.84,76894.73,0.0,0.49183,0.00015,30.55027]
[1779210292529,35.84,76895.92,0.0,0.49201,0.00015,30.55101]
[1779210293017,35.84,76897.27,0.0,0.4922,0.00015,30.55185]
[1779210293400,35.84,76897.27,0.0,0.4922,0.00015,30.55185]
[1779210294161,35.84,76899.76,0.0,0.49256,0.00015,30.55337]
[1779210295205,35.84,76900.36,0.0,0.49265,0.00015,30.55373]
[1779210295781,35.84,76900.36,0.0,0.49265,0.00015,30.55373]
[1779210295805,35.84,76900.36,0.0,0.49265,0.00015,30.55373]
[1779210297391,35.84,76905.11,0.0,0.49334,0.00015,30.55655]
[1779210297429,35.84,76905.11,0.0,0.49334,0.00015,30.55655]
[1779210297536,35.84,76905.11,0.0,0.49334,0.00015,30.55655]
[1779210298234,35.84,76908.1,0.0,0.49378,0.00015,30.55827]
[1779210299238,35.84,76911.29,0.0,0.49424,0.00015,30.56007]
[1779210300619,35.84,76911.79,0.0,0.49431,0.00015,30.56035]
[1779210305885,35.85,76907.26,0.0,0.49366,0.00015,30.5578]
[1779210306290,35.85,76907.26,0.0,0.49366,0.00015,30.5578]
[1779210307488,35.85,76908.21,0.0,0.4938,0.00015,30.55834]
[1779210310668,35.85,76909.68,0.0,0.49401,0.00015,30.55917]
[1779210311928,35.85,76901.66,0.0,0.49285,0.00015,30.55452]
[1779210316541,35.85,76902.57,0.0,0.49298,0.00015,30.55506]
[1779210317371,35.86,76901.83,0.0,0.49287,0.00015,30.55462]
[1779210318019,35.86,76901.34,0.0,0.4928,0.00015,30.55433]
[1779210318027,35.86,76901.34,0.0,0.4928,0.00015,30.55433]
[1779210318508,35.86,76901.34,0.0,0.4928,0.00015,30.55433]
[1779210319598,35.86,76900.23,0.0,0.49264,0.00015,30.55367]
[1779210319699,35.86,76893.19,0.0,0.49162,0.00015,30.54932]
[1779210320769,35.86,76893.19,0.0,0.49162,0.00015,30.54932]
[1779210321546,35.86,76892.18,0.0,0.49147,0.00015,30.54869]
[1779210321896,35.86,76892.18,0.0,0.49147,0.00015,30.54869]
[1779210322274,35.86,76892.7,0.0,0.49155,0.00015,30.54902]
[1779210328041,35.86,76899.26,0.0,0.4925,0.00015,30.55308]
[1779210329316,35.86,76899.26,0.0,0.4925,0.00015,30.55308]
[1779210333972,35.86,76898.86,0.0,0.49245,0.00015,30.54991]
[1779210339121,35.87,76898.76,0.0,0.49243,0.00015,30.54985]
[1779210343845,35.87,76899.06,0.0,0.49248,0.00015,30.55003]
[1779210349193,35.87,76898.47,0.0,0.49239,0.00015,30.54968]
[1779210352528,35.87,76898.6,0.0,0.49241,0.00015,30.54976]
[1779210359263,35.87,76898.64,0.0,0.49242,0.00015,30.54978]
[1779210360293,35.87,76898.64,0.0,0.49242,0.00015,30.54978]
[1779210361567,35.87,76898.04,0.0,0.49233,0.00015,30.54942]
[1779210361712,35.87,76898.04,0.0,0.49233,0.00015,30.54942]
[1779210362284,35.87,76888.59,0.0,0.49096,0.00015,30.54347]
[1779210363232,35.87,76888.59,0.0,0.49096,0.00015,30.54347]
[1779210364678,35.87,76888.12,0.0,0.49089,0.00015,30.54316]
[1779210364746,35.87,76888.12,0.0,0.49089,0.00015,30.54316]
[1779210364779,35.87,76898.73,0.0,0.49243,0.00015,30.54984]
[1779210370349,35.88,76900.9,0.0,0.49275,0.00015,30.55115]
[1779210371472,35.88,76900.9,0.0,0.49275,0.00015,30.55115]
[1779210371479,35.88,76900.9,0.0,0.49275,0.00015,30.55115]
[1779210373413,35.88,76896.47,0.0,0.49211,0.00015,30.54846]
[1779210378575,35.88,76891.73,0.0,0.49142,0.00015,30.54549]
[1779210383633,35.88,76885.91,0.0,0.49058,0.00015,30.54172]
[1779210383650,35.88,76885.91,0.0,0.49058,0.00015,30.54172]
[1779210383734,35.88,76885.91,0.0,0.49058,0.00015,30.54172]
[1779210384268,35.88,76884.24,0.0,0.49033,0.00015,30.54061]
[1779210385169,35.88,76880.1,0.0,0.48973,0.00015,30.53782]
[1779210386775,35.88,76878.05,0.0,0.48943,0.00015,30.53641]
[1779210390576,35.88,76879.94,0.0,0.48971,0.00015,30.53771]
[1779210397538,35.88,76880.24,0.0,0.48975,0.00015,30.53498]
[1779210402573,35.88,76878.62,0.0,0.48951,0.00015,30.53387]
[1779210404986,35.88,76878.17,0.0,0.48945,0.00015,30.53355]
[1779210405017,35.88,76877.29,0.0,0.48932,0.00015,30.53294]
[1779210405594,35.88,76869.47,0.0,0.48819,0.00015,30.52739]
[1779210406160,35.88,76869.47,0.0,0.48819,0.00015,30.52739]
[1779210406362,35.88,76869.47,0.0,0.48819,0.00015,30.52739]
[1779210411221,35.88,76864.65,0.0,0.48749,0.00015,30.52384]
[1779210413737,35.88,76858.03,0.0,0.48653,0.00015,30.51882]
[1779210413743,35.88,76858.03,0.0,0.48653,0.00015,30.51882]
[1779210414103,35.88,76858.12,0.0,0.48654,0.00015,30.51889]
[1779210414634,35.88,76858.12,0.0,0.48654,0.00015,30.51889]
[1779210414657,35.88,76857.27,0.0,0.48642,0.00015,30.51823]
[1779210417228,35.88,76857.12,0.0,0.48639,0.00015,30.51811]
[1779210422813,35.88,76852.8,0.0,0.48576,0.00015,30.51471]
[1779210423881,35.88,76852.86,0.0,0.48577,0.00015,30.51476]
[1779210425305,35.87,76858.28,0.0,0.48656,0.00015,30.519]
[1779210425910,35.87,76858.28,0.0,0.48656,0.00015,30.519]
[1779210425934,35.87,76858.28,0.0,0.48656,0.00015,30.519]
[1779210426328,35.87,76857.95,0.0,0.48651,0.00015,30.51874]
[1779210426938,35.87,76857.95,0.0,0.48651,0.00015,30.51874]
[1779210429654,35.87,76866.95,0.0,0.48782,0.00015,30.52553]
[1779210429659,35.87,76866.95,0.0,0.48782,0.00015,30.52553]
[1779210429957,35.87,76866.95,0.0,0.48782,0.00015,30.52553]
[1779210429983,35.87,76867.96,0.0,0.48796,0.00015,30.52628]
[1779210431378,35.87,76868.61,0.0,0.48806,0.00015,30.52675]
[1779210436811,35.87,76868.62,0.0,0.48806,0.00015,30.52676]
[1779210437832,35.87,76868.62,0.0,0.48806,0.00015,30.52676]
[1779210437835,35.87,76868.62,0.0,0.48806,0.00015,30.52676]
[1779210437868,35.87,76868.62,0.0,0.48806,0.00015,30.52676]
[1779210438021,35.87,76868.62,0.0,0.48806,0.00015,30.52676]
[1779210438215,35.87,76867.89,0.0,0.48795,0.00015,30.52622]
[1779210438326,35.87,76867.89,0.0,0.48795,0.00015,30.52622]
[1779210438353,35.87,76867.89,0.0,0.48795,0.00015,30.52622]
[1779210438770,35.87,76867.89,0.0,0.48795,0.00015,30.52622]
[1779210438975,35.87,76867.89,0.0,0.48795,0.00015,30.52622]
[1779210439022,35.87,76877.1,0.0,0.48929,0.00015,30.5328]
[1779210439244,35.87,76877.1,0.0,0.48929,0.00015,30.5328]
[1779210439463,35.87,76877.1,0.0,0.48929,0.00015,30.5328]
[1779210439555,35.87,76877.1,0.0,0.48929,0.00015,30.5328]
[1779210439832,35.87,76884.63,0.0,0.49038,0.00015,30.53793]
[1779210440511,35.87,76884.63,0.0,0.49038,0.00015,30.53793]
[1779210440708,35.87,76884.63,0.0,0.49038,0.00015,30.53793]
[1779210440736,35.87,76884.63,0.0,0.49038,0.00015,30.53793]
[1779210446005,35.87,76888.15,0.0,0.49089,0.00015,30.54024]
[1779210449446,35.87,76881.58,0.0,0.48994,0.00015,30.53588]
[1779210449684,35.87,76881.58,0.0,0.48994,0.00015,30.53588]
[1779210450473,35.87,76878.29,0.0,0.48946,0.00015,30.53363]
[1779210451405,35.87,76874.06,0.0,0.48885,0.00015,30.53067]
[1779210453718,35.87,76875.36,0.0,0.48903,0.00015,30.52865]
[1779210455503,35.87,76875.99,0.0,0.48913,0.00015,30.52909]
[1779210457285,35.87,76872.39,0.0,0.4886,0.00015,30.52655]
[1779210457290,35.87,76872.39,0.0,0.4886,0.00015,30.52655]
[1779210457301,35.87,76872.39,0.0,0.4886,0.00015,30.52655]
[1779210457342,35.87,76872.39,0.0,0.4886,0.00015,30.52655]
[1779210457376,35.87,76872.39,0.0,0.4886,0.00015,30.52655]
[1779210462993,35.87,76877.96,0.0,0.48941,0.00015,30.53047]
[1779210464855,35.87,76875.6,0.0,0.48907,0.00015,30.52882]
[1779210465991,35.87,76874.91,0.0,0.48897,0.00015,30.52834]
[1779210469897,35.87,76868.84,0.0,0.48809,0.00015,30.52398]
[1779210470617,35.87,76869.38,0.0,0.48817,0.00015,30.52438]
[1779210476086,35.87,76868.93,0.0,0.4881,0.00015,30.52405]
[1779210481121,35.87,76868.32,0.0,0.48801,0.00015,30.5236]
[1779210482537,35.87,76868.32,0.0,0.48801,0.00015,30.5236]
[1779210483600,35.87,76868.36,0.0,0.48802,0.00015,30.52363]
[1779210483818,35.87,76868.36,0.0,0.48802,0.00015,30.52363]
[1779210484142,35.87,76861.6,0.0,0.48703,0.00015,30.5186]
[1779210489648,35.87,76856.13,0.0,0.48624,0.00015,30.51439]
[1779210493304,35.87,76856.51,0.0,0.4863,0.00015,30.51469]
[1779210493329,35.87,76856.51,0.0,0.4863,0.00015,30.51469]
[1779210494475,35.87,76855.34,0.0,0.48613,0.00015,30.51378]
[1779210500897,35.87,76859.57,0.0,0.48674,0.00015,30.51706]
[1779210500990,35.87,76859.57,0.0,0.48674,0.00015,30.51706]
[1779210504633,35.87,76855.01,0.0,0.48608,0.00015,30.51352]
[1779210505777,35.88,76855.06,0.0,0.48609,0.00015,30.51356]
[1779210508231,35.88,76854.6,0.0,0.48602,0.00015,30.5132]
[1779210508692,35.88,76854.6,0.0,0.48602,0.00015,30.5132]
[1779210508739,35.88,76854.6,0.0,0.48602,0.00015,30.5132]
[1779210509328,35.88,76854.71,0.0,0.48604,0.00015,30.51329]
[1779210514165,35.88,76863.07,0.0,0.48725,0.00015,30.51679]
[1779210515491,35.88,76864.85,0.0,0.48751,0.00015,30.51812]
[1779210518545,35.88,76862.4,0.0,0.48715,0.00015,30.51628]
[1779210518665,35.88,76862.4,0.0,0.48715,0.00015,30.51628]
[1779210524422,35.88,76864.01,0.0,0.48739,0.00015,30.51749]
[1779210528631,35.88,76864.0,0.0,0.48739,0.00015,30.51749]
[1779210528991,35.88,76864.0,0.0,0.48739,0.00015,30.51749]
[1779210532831,35.88,76860.98,0.0,0.48695,0.00015,30.51521]
[1779210538523,35.88,76860.53,0.0,0.48688,0.00015,30.51487]
[1779210543560,35.88,76861.72,0.0,0.48706,0.00015,30.51577]
[1779210545860,35.88,76862.29,0.0,0.48714,0.00015,30.5162]
[1779210545995,35.88,76862.29,0.0,0.48714,0.00015,30.5162]
[1779210549727,35.88,76860.27,0.0,0.48685,0.00015,30.51467]
[1779210550778,35.88,76859.96,0.0,0.4868,0.00015,30.51443]
[1779210551328,35.88,76859.45,0.0,0.48673,0.00015,30.51404]
[1779210554751,35.88,76861.84,0.0,0.48707,0.00015,30.51587]
[1779210555641,35.88,76861.84,0.0,0.48707,0.00015,30.51587]
[1779210558191,35.88,76860.75,0.0,0.48692,0.00015,30.51504]
[1779210563701,35.88,76857.85,0.0,0.4865,0.00015,30.51282]
[1779210564632,35.88,76857.85,0.0,0.4865,0.00015,30.51282]
[1779210567328,35.88,76856.58,0.0,0.48631,0.00015,30.51183]
[1779210567944,35.88,76856.58,0.0,0.48631,0.00015,30.51183]
[1779210568073,35.88,76856.58,0.0,0.48631,0.00015,30.51183]
[1779210568736,35.88,76867.22,0.0,0.48786,0.00015,30.51989]
[1779210571988,35.88,76868.78,0.0,0.48808,0.00015,30.52103]
[1779210572129,35.88,76868.78,0.0,0.48808,0.00015,30.52103]
[1779210573770,35.88,76861.47,0.0,0.48702,0.00015,30.51266]
[1779210578806,35.88,76859.42,0.0,0.48672,0.00015,30.51109]
[1779210579254,35.88,76859.42,0.0,0.48672,0.00015,30.51109]
[1779210579260,35.88,76859.42,0.0,0.48672,0.00015,30.51109]
[1779210579328,35.88,76859.42,0.0,0.48672,0.00015,30.51109]
[1779210581898,35.89,76857.71,0.0,0.48648,0.00015,30.50978]
[1779210583385,35.89,76857.5,0.0,0.48645,0.00015,30.50962]
[1779210583792,35.89,76857.5,0.0,0.48645,0.00015,30.50962]
[1779210583841,35.89,76856.74,0.0,0.48634,0.00015,30.50903]
[1779210584498,35.89,76856.74,0.0,0.48634,0.00015,30.50903]
[1779210587333,35.89,76852.3,0.0,0.48569,0.00015,30.50554]
[1779210587616,35.89,76852.3,0.0,0.48569,0.00015,30.50554]
[1779210587869,35.89,76838.22,0.0,0.48365,0.00015,30.49393]
[1779210589460,35.89,76836.78,0.0,0.48344,0.00015,30.4927]
[1779210594919,35.89,76838.83,0.0,0.48373,0.00015,30.49445]
[1779210599955,35.89,76841.19,0.0,0.48408,0.00015,30.49645]
[1779210602371,35.89,76844.16,0.0,0.48451,0.00015,30.49892]
[1779210603988,35.89,76844.86,0.0,0.48461,0.00015,30.4995]
[1779210608151,35.89,76845.67,0.0,0.48473,0.00015,30.50017]
[1779210608315,35.89,76845.48,0.0,0.4847,0.00015,30.50002]
[1779210609018,35.89,76848.91,0.0,0.4852,0.00015,30.50282]
[1779210609667,35.89,76848.91,0.0,0.4852,0.00015,30.50282]
[1779210615060,35.89,76854.23,0.0,0.48597,0.00015,30.50707]
[1779210617184,35.89,76854.27,0.0,0.48598,0.00015,30.5071]
[1779210617310,35.89,76854.57,0.0,0.48602,0.00015,30.50734]
[1779210617329,35.89,76854.57,0.0,0.48602,0.00015,30.50734]
[1779210617440,35.89,76854.57,0.0,0.48602,0.00015,30.50734]
[1779210618081,35.89,76861.32,0.0,0.487,0.00015,30.51256]
[1779210618344,35.89,76861.32,0.0,0.487,0.00015,30.51256]
[1779210619421,35.89,76863.22,0.0,0.48728,0.00015,30.51399]
[1779210619889,35.89,76863.22,0.0,0.48728,0.00015,30.51399]
[1779210619899,35.89,76863.22,0.0,0.48728,0.00015,30.51399]
[1779210625131,35.89,76866.23,0.0,0.48772,0.00015,30.51623]
[1779210628872,35.89,76866.28,0.0,0.48772,0.00015,30.51627]
[1779210634194,35.89,76866.52,0.0,0.48776,0.00015,30.51351]
[1779210637384,35.89,76868.72,0.0,0.48808,0.00015,30.51512]
[1779210637416,35.89,76868.72,0.0,0.48808,0.00015,30.51512]
[1779210637420,35.89,76868.72,0.0,0.48808,0.00015,30.51512]
[1779210637477,35.89,76868.72,0.0,0.48808,0.00015,30.51512]
[1779210641320,35.89,76861.91,0.0,0.48709,0.00015,30.51006]
[1779210641331,35.89,76861.91,0.0,0.48709,0.00015,30.51006]
[1779210641894,35.89,76861.91,0.0,0.48709,0.00015,30.51006]
[1779210641928,35.89,76861.91,0.0,0.48709,0.00015,30.51006]
[1779210647284,35.89,76863.29,0.0,0.48729,0.00015,30.51111]
[1779210652320,35.89,76862.97,0.0,0.48724,0.00015,30.51087]
[1779210654959,35.89,76859.22,0.0,0.4867,0.00015,30.50802]
[1779210660514,35.89,76860.8,0.0,0.48693,0.00015,30.50923]
[1779210660663,35.89,76860.8,0.0,0.48693,0.00015,30.50923]
[1779210661039,35.89,76860.8,0.0,0.48693,0.00015,30.50923]
[1779210661238,35.89,76860.8,0.0,0.48693,0.00015,30.50923]
[1779210662665,35.89,76862.5,0.0,0.48717,0.00015,30.51051]
[1779210668436,35.89,76864.66,0.0,0.48749,0.00015,30.51214]
[1779210673602,35.89,76862.74,0.0,0.48721,0.00015,30.5107]
[1779210673644,35.89,76862.74,0.0,0.48721,0.00015,30.5107]
[1779210673903,35.89,76862.74,0.0,0.48721,0.00015,30.5107]
[1779210673917,35.89,76862.74,0.0,0.48721,0.00015,30.5107]
[1779210674279,35.89,76862.74,0.0,0.48721,0.00015,30.5107]
[1779210674756,35.89,76862.74,0.0,0.48721,0.00015,30.5107]
[1779210680521,35.89,76870.34,0.0,0.48831,0.00015,30.5163]
[1779210682259,35.89,76870.34,0.0,0.48831,0.00015,30.5163]
[1779210682374,35.89,76869.48,0.0,0.48819,0.00015,30.51568]
[1779210682381,35.89,76869.48,0.0,0.48819,0.00015,30.51568]
[1779210682559,35.89,76869.48,0.0,0.48819,0.00015,30.51568]
[1779210682568,35.89,76869.48,0.0,0.48819,0.00015,30.51568]
[1779210682802,35.89,76869.48,0.0,0.48819,0.00015,30.51568]
[1779210683283,35.89,76869.48,0.0,0.48819,0.00015,30.51568]
[1779210682844,35.89,76864.35,0.0,0.48744,0.00015,30.5119]
[1779210683328,35.89,76864.35,0.0,0.48744,0.00015,30.5119]
[1779210683857,35.89,76864.35,0.0,0.48744,0.00015,30.5119]
[1779210683911,35.89,76864.35,0.0,0.48744,0.00015,30.5119]
[1779210684046,35.89,76864.35,0.0,0.48744,0.00015,30.5119]
[1779210684123,35.89,76853.68,0.0,0.48589,0.00015,30.5037]
[1779210684491,35.89,76853.68,0.0,0.48589,0.00015,30.5037]
[1779210684721,35.89,76853.68,0.0,0.48589,0.00015,30.5037]
[1779210688870,35.89,76848.86,0.0,0.48519,0.00015,30.49984]
[1779210693612,35.88,76839.93,0.0,0.48389,0.00015,30.48951]
[1779210699209,35.88,76840.19,0.0,0.48392,0.00015,30.48973]
[1779210706706,35.88,76840.16,0.0,0.48392,0.00015,30.48969]
[1779210711741,35.88,76841.95,0.0,0.48418,0.00015,30.49119]
[1779210716777,35.88,76839.71,0.0,0.48385,0.00015,30.4893]
[1779210721813,35.87,76840.19,0.0,0.48392,0.00015,30.4897]
[1779210726922,35.87,76840.23,0.0,0.48392,0.00015,30.48973]
[1779210726957,35.87,76840.23,0.0,0.48392,0.00015,30.48973]
[1779210727003,35.87,76840.23,0.0,0.48392,0.00015,30.48973]
[1779210727239,35.87,76840.38,0.0,0.48394,0.00015,30.48986]
[1779210728862,35.87,76833.69,0.0,0.48297,0.00015,30.48411]
[1779210730505,35.87,76838.42,0.0,0.48365,0.00015,30.48819]
[1779210730876,35.87,76840.59,0.0,0.48397,0.00015,30.49002]
[1779210733495,35.86,76843.85,0.0,0.48444,0.00015,30.49274]
[1779210733537,35.86,76843.85,0.0,0.48444,0.00015,30.49274]
[1779210734328,35.86,76843.85,0.0,0.48444,0.00015,30.49274]
[1779210733897,35.86,76851.18,0.0,0.4855,0.00015,30.49872]
[1779210734904,35.86,76858.02,0.0,0.4865,0.00015,30.5041]
[1779210738492,35.86,76861.01,0.0,0.48693,0.00015,30.50639]
[1779210738505,35.86,76861.01,0.0,0.48693,0.00015,30.50639]
[1779210738533,35.86,76861.01,0.0,0.48693,0.00015,30.50639]
[1779210738674,35.86,76861.01,0.0,0.48693,0.00015,30.50639]
[1779210738932,35.86,76864.74,0.0,0.48747,0.00015,30.5092]
[1779210742233,35.86,76865.62,0.0,0.4876,0.00015,30.50986]
[1779210745623,35.86,76867.11,0.0,0.48782,0.00015,30.51096]
[1779210746640,35.86,76867.59,0.0,0.48789,0.00015,30.51132]
[1779210750299,35.86,76868.82,0.0,0.48807,0.00015,30.51222]
[1779210752411,35.86,76871.11,0.0,0.4884,0.00015,30.51094]
[1779210756441,35.86,76868.2,0.0,0.48797,0.00015,30.50883]
[1779210756454,35.86,76868.2,0.0,0.48797,0.00015,30.50883]
[1779210758212,35.86,76868.9,0.0,0.48808,0.00015,30.50934]
[1779210759048,35.86,76872.7,0.0,0.48863,0.00015,30.51208]
[1779210761543,35.86,76878.14,0.0,0.48942,0.00015,30.51591]
[1779210763226,35.86,76881.45,0.0,0.4899,0.00015,30.51817]
[1779210769142,35.86,76887.78,0.0,0.49082,0.00015,30.52239]
[1779210774178,35.87,76888.76,0.0,0.49097,0.00015,30.52303]
[1779210776210,35.87,76888.14,0.0,0.49088,0.00015,30.52263]
[1779210776262,35.87,76888.14,0.0,0.49088,0.00015,30.52263]
[1779210776818,35.87,76886.75,0.0,0.49067,0.00015,30.52172]
[1779210777345,35.87,76873.2,0.0,0.48871,0.00015,30.51245]
[1779210778106,35.87,76873.2,0.0,0.48871,0.00015,30.51245]
[1779210778108,35.87,76873.2,0.0,0.48871,0.00015,30.51245]
[1779210778234,35.87,76873.2,0.0,0.48871,0.00015,30.51245]
[1779210778242,35.87,76873.2,0.0,0.48871,0.00015,30.51245]
[1779210780017,35.87,76867.64,0.0,0.4879,0.00015,30.50843]
[1779210780569,35.87,76869.81,0.0,0.48821,0.00015,30.51001]
[1779210780942,35.87,76869.81,0.0,0.48821,0.00015,30.51001]
[1779210782716,35.87,76865.29,0.0,0.48756,0.00015,30.50669]
[1779210788292,35.87,76867.42,0.0,0.48786,0.00015,30.50826]
[1779210794338,35.87,76867.69,0.0,0.4879,0.00015,30.50846]
[1779210796046,35.87,76867.71,0.0,0.48791,0.00015,30.50848]
[1779210797189,35.87,76869.87,0.0,0.48822,0.00015,30.51005]
[1779210802296,35.87,76875.43,0.0,0.48903,0.00015,30.51402]
[1779210802799,35.87,76875.52,0.0,0.48904,0.00015,30.51409]
[1779210804596,35.87,76878.07,0.0,0.48941,0.00015,30.51586]
[1779210810450,35.87,76877.58,0.0,0.48934,0.00015,30.51553]
[1779210812448,35.87,76877.58,0.0,0.48934,0.00015,30.51553]
[1779210812461,35.87,76877.58,0.0,0.48934,0.00015,30.51553]
[1779210812874,35.87,76877.58,0.0,0.48934,0.00015,30.51553]
[1779210813970,35.87,76877.12,0.0,0.48927,0.00015,30.51227]
[1779210815225,35.87,76870.74,0.0,0.48835,0.00015,30.50775]
[1779210816642,35.87,76871.56,0.0,0.48846,0.00015,30.50834]
[1779210816701,35.87,76871.56,0.0,0.48846,0.00015,30.50834]
[1779210816821,35.87,76871.56,0.0,0.48846,0.00015,30.50834]
[1779210816888,35.87,76871.56,0.0,0.48846,0.00015,30.50834]
[1779210817917,35.87,76870.95,0.0,0.48838,0.00015,30.5079]
[1779210817996,35.87,76870.95,0.0,0.48838,0.00015,30.5079]
[1779210818003,35.87,76862.66,0.0,0.48717,0.00015,30.50179]
[1779210819678,35.87,76858.97,0.0,0.48664,0.00015,30.49897]
[1779210825555,35.87,76858.11,0.0,0.48651,0.00015,30.49832]
[1779210826463,35.87,76858.11,0.0,0.48651,0.00015,30.49832]
[1779210829769,35.87,76862.24,0.0,0.48711,0.00015,30.50147]
[1779210830264,35.87,76862.24,0.0,0.48711,0.00015,30.50147]
[1779210831538,35.87,76863.86,0.0,0.48735,0.00015,30.50269]
[1779210833328,35.87,76863.43,0.0,0.48729,0.00015,30.50237]
[1779210835071,35.87,76864.12,0.0,0.48739,0.00015,30.50289]
[1779210835233,35.87,76864.12,0.0,0.48739,0.00015,30.50289]
[1779210837639,35.87,76871.63,0.0,0.48848,0.00015,30.5084]
[1779210841092,35.87,76870.74,0.0,0.48835,0.00015,30.50776]
[1779210841113,35.87,76870.74,0.0,0.48835,0.00015,30.50776]
[1779210842674,35.87,76878.56,0.0,0.48948,0.00015,30.51327]
[1779210846607,35.87,76878.32,0.0,0.48945,0.00015,30.51311]
[1779210846610,35.87,76878.32,0.0,0.48945,0.00015,30.51311]
[1779210846677,35.87,76878.32,0.0,0.48945,0.00015,30.51311]
[1779210846697,35.87,76878.32,0.0,0.48945,0.00015,30.51311]
[1779210848017,35.87,76877.08,0.0,0.48927,0.00015,30.51225]
[1779210848109,35.87,76877.08,0.0,0.48927,0.00015,30.51225]
[1779210848284,35.87,76877.08,0.0,0.48927,0.00015,30.51225]
[1779210853753,35.87,76865.42,0.0,0.48758,0.00015,30.50386]
[1779210857413,35.87,76865.35,0.0,0.48757,0.00015,30.50381]
[1779210858727,35.87,76865.92,0.0,0.48765,0.00015,30.50423]
[1779210861183,35.87,76865.46,0.0,0.48758,0.00015,30.50389]
[1779210864639,35.87,76868.58,0.0,0.48804,0.00015,30.50619]
[1779210869599,35.87,76870.59,0.0,0.48833,0.00015,30.50765]
[1779210869634,35.87,76870.59,0.0,0.48833,0.00015,30.50765]
[1779210871566,35.87,76873.75,0.0,0.48879,0.00015,30.50991]
[1779210871643,35.87,76873.75,0.0,0.48879,0.00015,30.50991]
[1779210875670,35.87,76881.22,0.0,0.48987,0.00015,30.51216]
[1779210880943,35.87,76882.66,0.0,0.49008,0.00015,30.51314]
[1779210885978,35.88,76883.33,0.0,0.49018,0.00015,30.51359]
[1779210891026,35.88,76883.9,0.0,0.49026,0.00015,30.51397]
[1779210895385,35.88,76887.82,0.0,0.49083,0.00015,30.51656]
[1779210897056,35.88,76895.3,0.0,0.49192,0.00015,30.52133]
[1779210900885,35.88,76894.9,0.0,0.49186,0.00015,30.52108]
[1779210900988,35.88,76894.9,0.0,0.49186,0.00015,30.52108]
[1779210907127,35.88,76895.93,0.0,0.49201,0.00015,30.52173]
[1779210909233,35.88,76897.44,0.0,0.49223,0.00015,30.52266]
[1779210909259,35.88,76897.44,0.0,0.49223,0.00015,30.52266]
[1779210909667,35.89,76899.3,0.0,0.4925,0.00015,30.52379]
[1779210909755,35.89,76899.3,0.0,0.4925,0.00015,30.52379]
[1779210912562,35.89,76905.12,0.0,0.49335,0.00015,30.52725]
[1779210915764,35.89,76904.99,0.0,0.49333,0.00015,30.52718]
[1779210915798,35.89,76904.99,0.0,0.49333,0.00015,30.52718]
[1779210916741,35.89,76899.89,0.0,0.49259,0.00015,30.52415]
[1779210917572,35.89,76894.57,0.0,0.49182,0.00015,30.52089]
[1779210917717,35.89,76894.57,0.0,0.49182,0.00015,30.52089]
[1779210918072,35.89,76894.57,0.0,0.49182,0.00015,30.52089]
[1779210919095,35.89,76895.29,0.0,0.49193,0.00015,30.52134]
[1779210922868,35.89,76895.55,0.0,0.49197,0.00015,30.5215]
[1779210923025,35.89,76895.55,0.0,0.49197,0.00015,30.5215]
[1779210924516,35.9,76899.66,0.0,0.49256,0.00015,30.52402]
[1779210928686,35.9,76901.87,0.0,0.49289,0.00015,30.52535]
[1779210930353,35.9,76902.85,0.0,0.49303,0.00015,30.52593]
[1779210931992,35.9,76903.81,0.0,0.49317,0.00015,30.52356]
[1779210933842,35.9,76903.68,0.0,0.49315,0.00015,30.52348]
[1779210940358,35.91,76903.97,0.0,0.49319,0.00015,30.52366]
[1779210945392,35.91,76901.98,0.0,0.49291,0.00015,30.52249]
[1779210946588,35.91,76902.14,0.0,0.49293,0.00015,30.52258]
[1779210947748,35.91,76902.34,0.0,0.49296,0.00015,30.5227]
[1779210949139,35.91,76904.22,0.0,0.49323,0.00015,30.52381]
[1779210955463,35.92,76903.42,0.0,0.49312,0.00015,30.52334]
[1779210960498,35.92,76902.59,0.0,0.493,0.00015,30.52285]
[1779210965542,35.92,76902.72,0.0,0.49302,0.00015,30.52293]
[1779210970577,35.93,76902.87,0.0,0.49304,0.00015,30.52302]
[1779210971473,35.93,76902.87,0.0,0.49304,0.00015,30.52302]
[1779210971860,35.93,76902.94,0.0,0.49306,0.00015,30.52307]
[1779210977054,35.93,76902.82,0.0,0.49304,0.00015,30.523]
[1779210978307,35.93,76902.82,0.0,0.49304,0.00015,30.523]
[1779210981758,35.93,76906.32,0.0,0.49355,0.00015,30.52504]
[1779210981803,35.93,76906.32,0.0,0.49355,0.00015,30.52504]
[1779210983015,35.93,76907.33,0.0,0.49369,0.00015,30.52562]
[1779210986607,35.93,76911.05,0.0,0.49424,0.00015,30.52772]
[1779210988591,35.93,76912.46,0.0,0.49444,0.00015,30.52851]
[1779210989664,35.93,76917.78,0.0,0.49521,0.00015,30.53138]
[1779210989762,35.93,76917.78,0.0,0.49521,0.00015,30.53138]
[1779210990176,35.93,76917.78,0.0,0.49521,0.00015,30.53138]
[1779210990196,35.93,76917.78,0.0,0.49521,0.00015,30.53138]
[1779210995250,35.93,76920.66,0.0,0.49562,0.00015,30.52996]
[1779210996761,35.92,76909.72,0.0,0.49404,0.00015,30.52404]
[1779211001795,35.93,76909.54,0.0,0.49401,0.00015,30.52394]
[1779211003582,35.93,76909.54,0.0,0.49401,0.00015,30.52394]
[1779211003678,35.93,76910.73,0.0,0.49418,0.00015,30.52461]
[1779211003703,35.93,76910.73,0.0,0.49418,0.00015,30.52461]
[1779211004716,35.93,76904.62,0.0,0.4933,0.00015,30.52112]
[1779211008271,35.93,76899.92,0.0,0.49262,0.00015,30.51833]
[1779211008279,35.93,76899.92,0.0,0.49262,0.00015,30.51833]
[1779211008655,35.93,76899.92,0.0,0.49262,0.00015,30.51833]
[1779211009631,35.93,76898.85,0.0,0.49246,0.00015,30.51769]
[1779211013880,35.93,76909.09,0.0,0.49395,0.00015,30.52369]
[1779211018457,35.94,76906.36,0.0,0.49356,0.00015,30.52213]
[1779211020011,35.94,76901.97,0.0,0.49292,0.00015,30.51957]
[1779211020020,35.94,76901.97,0.0,0.49292,0.00015,30.51957]
[1779211020041,35.94,76901.97,0.0,0.49292,0.00015,30.51957]
[1779211020534,35.94,76901.97,0.0,0.49292,0.00015,30.51957]
[1779211020556,35.94,76901.97,0.0,0.49292,0.00015,30.51957]
[1779211020598,35.94,76901.97,0.0,0.49292,0.00015,30.51957]
[1779211021089,35.94,76898.78,0.0,0.49246,0.00015,30.51765]
[1779211021328,35.94,76898.78,0.0,0.49246,0.00015,30.51765]
[1779211021360,35.94,76887.75,0.0,0.49086,0.00015,30.51071]
[1779211026616,35.94,76884.71,0.0,0.49041,0.00015,30.50871]
[1779211026644,35.94,76884.71,0.0,0.49041,0.00015,30.50871]
[1779211026666,35.94,76884.71,0.0,0.49041,0.00015,30.50871]
[1779211026830,35.94,76884.67,0.0,0.49041,0.00015,30.50869]
[1779211028175,35.94,76886.75,0.0,0.49071,0.00015,30.51006]
[1779211028906,35.94,76886.61,0.0,0.49069,0.00015,30.50997]
[1779211028911,35.94,76886.61,0.0,0.49069,0.00015,30.50997]
[1779211031827,35.94,76892.99,0.0,0.49162,0.00015,30.51407]
[1779211031833,35.94,76892.99,0.0,0.49162,0.00015,30.51407]
[1779211031877,35.94,76892.99,0.0,0.49162,0.00015,30.51407]
[1779211031963,35.94,76892.99,0.0,0.49162,0.00015,30.51407]
[1779211032744,35.94,76892.21,0.0,0.4915,0.00015,30.51358]
[1779211032861,35.94,76892.21,0.0,0.4915,0.00015,30.51358]
[1779211033074,35.94,76892.21,0.0,0.4915,0.00015,30.51358]
[1779211033085,35.94,76892.21,0.0,0.4915,0.00015,30.51358]
[1779211033094,35.94,76892.21,0.0,0.4915,0.00015,30.51358]
[1779211034522,35.94,76890.21,0.0,0.49121,0.00015,30.5123]
[1779211034946,35.94,76892.42,0.0,0.49153,0.00015,30.51371]
[1779211035980,35.94,76896.83,0.0,0.49217,0.00015,30.51646]
[1779211036035,35.94,76904.69,0.0,0.49331,0.00015,30.52117]
[1779211041069,35.94,76908.8,0.0,0.49391,0.00015,30.52353]
[1779211046103,35.95,76909.99,0.0,0.49409,0.00015,30.5242]
[1779211049829,35.95,76909.89,0.0,0.49407,0.00015,30.52415]
[1779211050530,35.95,76909.89,0.0,0.49407,0.00015,30.52415]
[1779211056085,35.95,76907.14,0.0,0.49368,0.00015,30.51966]
[1779211057488,35.95,76905.36,0.0,0.49342,0.00015,30.51863]
[1779211058455,35.95,76904.04,0.0,0.49323,0.00015,30.51786]
[1779211059934,35.95,76900.84,0.0,0.49276,0.00015,30.51597]
[1779211060068,35.95,76900.84,0.0,0.49276,0.00015,30.51597]
[1779211061345,35.95,76906.83,0.0,0.49363,0.00015,30.51948]
[1779211067251,35.96,76910.52,0.0,0.49417,0.00014,30.52157]
[1779211069901,35.96,76911.32,0.0,0.49429,0.00014,30.52202]
[1779211070179,35.96,76911.32,0.0,0.49429,0.00014,30.52202]
[1779211070846,35.96,76908.82,0.0,0.49392,0.00014,30.52062]
[1779211077321,35.96,76905.83,0.0,0.49349,0.00014,30.51891]
[1779211082137,35.96,76909.47,0.0,0.49402,0.00014,30.52099]
[1779211082809,35.96,76912.59,0.0,0.49447,0.00014,30.52273]
[1779211088397,35.96,76921.62,0.0,0.49578,0.00014,30.52753]
[1779211089417,35.96,76921.62,0.0,0.49578,0.00014,30.52753]
[1779211089424,35.95,76923.31,0.0,0.49602,0.00014,30.52839]
[1779211094351,35.95,76923.78,0.0,0.49609,0.00015,30.52863]
[1779211094410,35.95,76923.78,0.0,0.49609,0.00015,30.52863]
[1779211094719,35.95,76922.68,0.0,0.49593,0.00015,30.52807]
[1779211095447,35.94,76914.58,0.0,0.49475,0.00015,30.5238]
[1779211095843,35.94,76914.58,0.0,0.49475,0.00015,30.5238]
[1779211095845,35.94,76914.58,0.0,0.49475,0.00015,30.5238]
[1779211097359,35.95,76910.57,0.0,0.49417,0.00015,30.52159]
[1779211098152,35.95,76913.27,0.0,0.49456,0.00015,30.52309]
[1779211098809,35.94,76913.31,0.0,0.49457,0.00015,30.52311]
[1779211101237,35.95,76912.56,0.0,0.49446,0.00015,30.5227]
[1779211102515,35.95,76912.51,0.0,0.49445,0.00015,30.52267]
[1779211105555,35.95,76911.47,0.0,0.4943,0.00015,30.5221]
[1779211106441,35.95,76911.96,0.0,0.49437,0.00015,30.52237]
[1779211108777,35.95,76906.19,0.0,0.49354,0.00015,30.51911]
[1779211112567,35.95,76916.04,0.0,0.49496,0.00015,30.52166]
[1779211117603,35.96,76916.47,0.0,0.49503,0.00015,30.52189]
[1779211118314,35.96,76916.47,0.0,0.49503,0.00015,30.52189]
[1779211118471,35.96,76916.47,0.0,0.49503,0.00015,30.52189]
[1779211119104,35.96,76917.61,0.0,0.49519,0.00014,30.5225]
[1779211119799,35.95,76917.11,0.0,0.49512,0.00015,30.52223]
[1779211120789,35.95,76916.74,0.0,0.49507,0.00015,30.52203]
[1779211126666,35.94,76916.45,0.0,0.49502,0.00015,30.52187]
[1779211131700,35.94,76919.37,0.0,0.49544,0.00015,30.52342]
[1779211136736,35.93,76919.37,0.0,0.49543,0.00015,30.52341]
[1779211141771,35.92,76917.06,0.0,0.4951,0.00015,30.52219]
[1779211146806,35.91,76917.04,0.0,0.49509,0.00015,30.52217]
[1779211151843,35.91,76920.0,0.0,0.49551,0.00015,30.52373]
[1779211156887,35.9,76920.97,0.0,0.49565,0.00015,30.52423]
[1779211160635,35.9,76921.71,0.0,0.49576,0.00015,30.52461]
[1779211160681,35.89,76922.73,0.0,0.4959,0.00015,30.52514]
[1779211163629,35.89,76929.03,0.0,0.49682,0.00015,30.52827]
[1779211165313,35.89,76931.98,0.0,0.49725,0.00015,30.52969]
[1779211165468,35.89,76931.98,0.0,0.49725,0.00015,30.52969]
[1779211165500,35.89,76931.98,0.0,0.49725,0.00015,30.52969]
[1779211168038,35.89,76938.83,0.0,0.49824,0.00015,30.53284]
[1779211174007,35.88,76939.69,0.0,0.49836,0.00015,30.53028]
[1779211175436,35.88,76939.69,0.0,0.49836,0.00015,30.53028]
[1779211178328,35.88,76940.47,0.0,0.49847,0.00015,30.53063]
[1779211179013,35.88,76942.2,0.0,0.49872,0.00015,30.53138]
[1779211179198,35.88,76942.2,0.0,0.49872,0.00015,30.53138]
[1779211184242,35.88,76948.2,0.0,0.4996,0.00015,30.5339]
[1779211185241,35.88,76948.12,0.0,0.49958,0.00015,30.53387]
[1779211185536,35.88,76948.12,0.0,0.49958,0.00015,30.53387]
[1779211188138,35.87,76943.24,0.0,0.49887,0.00015,30.53183]
[1779211188240,35.87,76943.24,0.0,0.49887,0.00015,30.53183]
[1779211192192,35.87,76947.9,0.0,0.49955,0.00015,30.53378]
[1779211194594,35.87,76946.13,0.0,0.49929,0.00015,30.53305]
[1779211198759,35.87,76951.95,0.0,0.50014,0.00015,30.5354]
[1779211204218,35.86,76952.85,0.0,0.50026,0.00015,30.53576]
[1779211206391,35.86,76953.08,0.0,0.5003,0.00015,30.53585]
[1779211206468,35.86,76953.08,0.0,0.5003,0.00015,30.53585]
[1779211207865,35.86,76956.29,0.0,0.50076,0.00015,30.53707]
[1779211207908,35.86,76956.29,0.0,0.50076,0.00015,30.53707]
[1779211208246,35.86,76957.69,0.0,0.50097,0.00015,30.53759]
[1779211211095,35.86,76955.18,0.0,0.5006,0.00015,30.53665]
[1779211211100,35.86,76955.18,0.0,0.5006,0.00015,30.53665]
[1779211216304,35.86,76955.62,0.0,0.50067,0.00015,30.53682]
[1779211218066,35.86,76955.24,0.0,0.50061,0.00015,30.53668]
[1779211222322,35.86,76951.1,0.0,0.50001,0.00015,30.53507]
[1779211228388,35.86,76952.06,0.0,0.50015,0.00015,30.53545]
[1779211230255,35.86,76951.86,0.0,0.50012,0.00015,30.53537]
[1779211230259,35.86,76951.86,0.0,0.50012,0.00015,30.53537]
[1779211230402,35.86,76950.84,0.0,0.49997,0.00015,30.53496]
[1779211233858,35.86,76950.1,0.0,0.49986,0.00015,30.53173]
[1779211234407,35.86,76949.38,0.0,0.49976,0.00015,30.53144]
[1779211240474,35.85,76947.74,0.0,0.49952,0.00015,30.53078]
[1779211245509,35.85,76947.07,0.0,0.49942,0.00015,30.5305]
[1779211250004,35.85,76945.36,0.0,0.49917,0.00015,30.52979]
[1779211250045,35.85,76945.36,0.0,0.49917,0.00015,30.52979]
[1779211255579,35.85,76943.13,0.0,0.49885,0.00015,30.52884]
[1779211258447,35.85,76937.42,0.0,0.49802,0.00015,30.52633]
[1779211258479,35.85,76937.42,0.0,0.49802,0.00015,30.52633]
[1779211260149,35.85,76942.12,0.0,0.4987,0.00015,30.52841]
[1779211260164,35.85,76942.12,0.0,0.4987,0.00015,30.52841]
[1779211261120,35.85,76936.41,0.0,0.49787,0.00015,30.52587]
[1779211261130,35.85,76936.41,0.0,0.49787,0.00015,30.52587]
[1779211264254,35.85,76940.91,0.0,0.49852,0.00015,30.52788]
[1779211264331,35.85,76940.91,0.0,0.49852,0.00015,30.52788]
[1779211266880,35.85,76935.89,0.0,0.49779,0.00015,30.52563]
[1779211268113,35.85,76942.65,0.0,0.49878,0.00015,30.52864]
[1779211268329,35.85,76942.65,0.0,0.49878,0.00015,30.52864]
[1779211273088,35.85,76948.96,0.0,0.49969,0.00015,30.53127]
[1779211278878,35.85,76944.06,0.0,0.49898,0.00015,30.52924]
[1779211279103,35.85,76944.53,0.0,0.49905,0.00015,30.52944]
[1779211281190,35.85,76942.01,0.0,0.49868,0.00015,30.52836]
[1779211283494,35.85,76942.63,0.0,0.49877,0.00015,30.52863]
[1779211285409,35.85,76940.22,0.0,0.49842,0.00015,30.52758]
[1779211285759,35.85,76940.22,0.0,0.49842,0.00015,30.52758]
[1779211290135,35.85,76940.29,0.0,0.49843,0.00015,30.52761]
[1779211290394,35.85,76940.29,0.0,0.49843,0.00015,30.52761]
[1779211295863,35.85,76942.93,0.0,0.49881,0.00015,30.52582]
[1779211300900,35.85,76941.78,0.0,0.49865,0.00015,30.52532]
[1779211306943,35.85,76942.43,0.0,0.49874,0.00015,30.5256]
[1779211311977,35.85,76942.34,0.0,0.49873,0.00015,30.52556]
[1779211314154,35.85,76942.2,0.0,0.49871,0.00015,30.5255]
[1779211314169,35.85,76942.2,0.0,0.49871,0.00015,30.5255]
[1779211316136,35.85,76939.13,0.0,0.49826,0.00015,30.52416]
[1779211322050,35.85,76940.62,0.0,0.49848,0.00015,30.52482]
[1779211325022,35.85,76941.0,0.0,0.49853,0.00015,30.52498]
[1779211326155,35.85,76940.7,0.0,0.49849,0.00015,30.52485]
[1779211326516,35.85,76940.7,0.0,0.49849,0.00015,30.52485]
[1779211326540,35.85,76938.13,0.0,0.49812,0.00015,30.52371]
[1779211327574,35.85,76938.13,0.0,0.49812,0.00015,30.52371]
[1779211327803,35.85,76938.13,0.0,0.49812,0.00015,30.52371]
[1779211327915,35.85,76938.13,0.0,0.49812,0.00015,30.52371]
[1779211327944,35.85,76931.33,0.0,0.49713,0.00015,30.52056]
[1779211333127,35.85,76932.44,0.0,0.49729,0.00015,30.52109]
[1779211339169,35.84,76933.5,0.0,0.49744,0.00015,30.52158]
[1779211344204,35.84,76932.25,0.0,0.49726,0.00015,30.521]
[1779211349240,35.84,76934.82,0.0,0.49763,0.00015,30.5222]
[1779211353986,35.84,76934.81,0.0,0.49763,0.00015,30.51926]
[1779211360661,35.83,76933.48,0.0,0.49743,0.00015,30.51864]
[1779211360758,35.83,76933.41,0.0,0.49742,0.00015,30.5186]
[1779211362148,35.83,76934.97,0.0,0.49765,0.00015,30.51933]
[1779211362331,35.83,76936.29,0.0,0.49784,0.00015,30.51994]
[1779211365243,35.83,76937.53,0.0,0.49802,0.00015,30.5205]
[1779211365360,35.83,76937.53,0.0,0.49802,0.00015,30.5205]
[1779211365445,35.83,76937.98,0.0,0.49809,0.00015,30.5207]
[1779211371393,35.83,76941.54,0.0,0.4986,0.00015,30.52228]
[1779211375470,35.83,76941.24,0.0,0.49856,0.00015,30.52215]
[1779211377946,35.83,76940.2,0.0,0.49841,0.00015,30.52169]
[1779211383478,35.83,76941.91,0.0,0.49866,0.00015,30.52244]
[1779211389520,35.83,76941.79,0.0,0.49864,0.00015,30.52239]
[1779211394557,35.83,76943.67,0.0,0.49891,0.00015,30.5232]
[1779211401606,35.83,76943.8,0.0,0.49893,0.00015,30.52325]
[1779211402925,35.83,76943.8,0.0,0.49893,0.00015,30.52325]
[1779211408283,35.83,76941.67,0.0,0.49862,0.00015,30.52234]
[1779211408588,35.83,76941.67,0.0,0.49862,0.00015,30.52234]
[1779211408654,35.83,76937.58,0.0,0.49803,0.00015,30.52052]
[1779211409477,35.83,76937.58,0.0,0.49803,0.00015,30.52052]
[1779211409662,35.83,76928.3,0.0,0.49668,0.00015,30.51615]
[1779211410448,35.83,76928.3,0.0,0.49668,0.00015,30.51615]
[1779211411645,35.83,76922.51,0.0,0.49583,0.00015,30.51325]
[1779211416711,35.82,76916.15,0.0,0.4949,0.00015,30.50697]
[1779211420722,35.82,76915.71,0.0,0.49484,0.00015,30.50673]
[1779211421496,35.82,76915.86,0.0,0.49486,0.00015,30.50681]
[1779211422752,35.82,76914.34,0.0,0.49463,0.00015,30.50598]
[1779211428795,35.81,76915.73,0.0,0.49483,0.00015,30.50673]
[1779211433830,35.81,76914.9,0.0,0.49471,0.00015,30.50628]
[1779211438868,35.8,76913.4,0.0,0.49449,0.00015,30.50546]
[1779211441530,35.8,76912.75,0.0,0.49439,0.00015,30.5051]
[1779211446920,35.8,76915.65,0.0,0.49481,0.00015,30.50668]
[1779211451956,35.79,76915.17,0.0,0.49474,0.00015,30.50642]
[1779211457127,35.79,76915.95,0.0,0.49485,0.00015,30.50684]
[1779211463036,35.78,76920.64,0.0,0.49553,0.00015,30.50933]
[1779211463169,35.78,76920.64,0.0,0.49553,0.00015,30.50933]
[1779211463573,35.78,76920.64,0.0,0.49553,0.00015,30.50933]
[1779211469078,35.77,76915.92,0.0,0.49484,0.00015,30.50682]
[1779211470695,35.77,76915.92,0.0,0.49484,0.00015,30.50682]
[1779211475253,35.77,76909.06,0.0,0.49384,0.00015,30.50007]
[1779211475423,35.77,76909.06,0.0,0.49384,0.00015,30.50007]
[1779211475599,35.77,76909.06,0.0,0.49384,0.00015,30.50007]
[1779211475647,35.77,76909.06,0.0,0.49384,0.00015,30.50007]
[1779211475765,35.77,76909.06,0.0,0.49384,0.00015,30.50007]
[1779211475782,35.77,76909.06,0.0,0.49384,0.00015,30.50007]
[1779211475836,35.77,76909.06,0.0,0.49384,0.00015,30.50007]
[1779211475851,35.77,76909.06,0.0,0.49384,0.00015,30.50007]
[1779211475899,35.77,76909.06,0.0,0.49384,0.00015,30.50007]
[1779211475987,35.77,76909.06,0.0,0.49384,0.00015,30.50007]
[1779211476281,35.77,76907.46,0.0,0.4936,0.00015,30.49915]
[1779211476638,35.77,76907.46,0.0,0.4936,0.00015,30.49915]
[1779211477418,35.77,76901.58,0.0,0.49274,0.00015,30.4957]
[1779211477457,35.77,76901.58,0.0,0.49274,0.00015,30.4957]
[1779211477463,35.77,76901.58,0.0,0.49274,0.00015,30.4957]
[1779211477800,35.77,76901.58,0.0,0.49274,0.00015,30.4957]
[1779211478945,35.77,76902.48,0.0,0.49288,0.00015,30.49624]
[1779211479256,35.77,76902.48,0.0,0.49288,0.00015,30.49624]
[1779211482331,35.77,76900.43,0.0,0.49258,0.00015,30.49501]
[1779211482581,35.77,76900.43,0.0,0.49258,0.00015,30.49501]
[1779211482590,35.77,76900.43,0.0,0.49258,0.00015,30.49501]
[1779211482965,35.77,76900.43,0.0,0.49258,0.00015,30.49501]
[1779211483018,35.77,76900.43,0.0,0.49258,0.00015,30.49501]
[1779211483145,35.77,76900.43,0.0,0.49258,0.00015,30.49501]
[1779211483222,35.77,76900.54,0.0,0.4926,0.00015,30.49508]
[1779211484184,35.77,76889.18,0.0,0.49094,0.00015,30.48796]
[1779211486198,35.77,76882.55,0.0,0.48997,0.00015,30.48356]
[1779211491233,35.77,76881.83,0.0,0.48987,0.00015,30.48308]
[1779211492745,35.77,76881.83,0.0,0.48987,0.00015,30.48308]
[1779211492823,35.77,76881.83,0.0,0.48987,0.00015,30.48308]
[1779211493011,35.77,76881.83,0.0,0.48987,0.00015,30.48308]
[1779211493996,35.77,76882.33,0.0,0.48994,0.00015,30.48341]
[1779211494020,35.77,76894.75,0.0,0.49175,0.00015,30.49152]
[1779211494254,35.77,76901.86,0.0,0.49279,0.00015,30.49587]
[1779211496268,35.78,76901.48,0.0,0.49273,0.00015,30.49565]
[1779211501303,35.78,76898.73,0.0,0.49234,0.00015,30.49399]
[1779211507117,35.78,76896.86,0.0,0.49207,0.00015,30.49284]
[1779211507786,35.78,76896.88,0.0,0.49207,0.00015,30.49285]
[1779211507856,35.78,76896.88,0.0,0.49207,0.00015,30.49285]
[1779211507862,35.78,76896.88,0.0,0.49207,0.00015,30.49285]
[1779211508764,35.78,76896.77,0.0,0.49205,0.00015,30.49279]
[1779211508769,35.78,76896.77,0.0,0.49205,0.00015,30.49279]
[1779211510444,35.78,76898.31,0.0,0.49228,0.00015,30.49373]
[1779211510465,35.78,76898.31,0.0,0.49228,0.00015,30.49373]
[1779211512010,35.79,76897.11,0.0,0.4921,0.00015,30.493]
[1779211512024,35.79,76897.11,0.0,0.4921,0.00015,30.493]
[1779211512098,35.79,76897.11,0.0,0.4921,0.00015,30.493]
[1779211512116,35.79,76889.87,0.0,0.49105,0.00015,30.48842]
[1779211516264,35.79,76888.44,0.0,0.49084,0.00015,30.48749]
[1779211519132,35.79,76886.36,0.0,0.49054,0.00015,30.48613]
[1779211523255,35.79,76885.04,0.0,0.49035,0.00015,30.48525]
[1779211523265,35.79,76885.04,0.0,0.49035,0.00015,30.48525]
[1779211523274,35.79,76885.04,0.0,0.49035,0.00015,30.48525]
[1779211527971,35.79,76890.12,0.0,0.49109,0.00015,30.48859]
[1779211528300,35.79,76890.3,0.0,0.49111,0.00015,30.4887]
[1779211529034,35.79,76890.3,0.0,0.49111,0.00015,30.4887]
[1779211529047,35.79,76890.3,0.0,0.49111,0.00015,30.4887]
[1779211529067,35.79,76897.93,0.0,0.49223,0.00015,30.4935]
[1779211529719,35.79,76897.93,0.0,0.49223,0.00015,30.4935]
[1779211529758,35.79,76897.93,0.0,0.49223,0.00015,30.4935]
[1779211529760,35.79,76897.93,0.0,0.49223,0.00015,30.4935]
[1779211529795,35.79,76897.93,0.0,0.49223,0.00015,30.4935]
[1779211529835,35.79,76897.93,0.0,0.49223,0.00015,30.4935]
[1779211530550,35.79,76900.08,0.0,0.49254,0.00015,30.49481]
[1779211530615,35.79,76892.0,0.0,0.49136,0.00015,30.48979]
[1779211532610,35.79,76886.65,0.0,0.49058,0.00015,30.48339]
[1779211533000,35.79,76886.65,0.0,0.49058,0.00015,30.48339]
[1779211533031,35.79,76886.65,0.0,0.49058,0.00015,30.48339]
[1779211533037,35.79,76886.65,0.0,0.49058,0.00015,30.48339]
[1779211533529,35.79,76873.83,0.0,0.48871,0.00015,30.4746]
[1779211534497,35.79,76873.83,0.0,0.48871,0.00015,30.4746]
[1779211536423,35.79,76869.4,0.0,0.48807,0.00015,30.4714]
[1779211536593,35.79,76869.4,0.0,0.48807,0.00015,30.4714]
[1779211536683,35.79,76869.4,0.0,0.48807,0.00015,30.4714]
[1779211539776,35.79,76867.86,0.0,0.48784,0.00015,30.47028]
[1779211540328,35.79,76869.7,0.0,0.48811,0.00015,30.47163]
[1779211541021,35.79,76869.7,0.0,0.48811,0.00015,30.47163]
[1779211541285,35.79,76867.07,0.0,0.48773,0.00015,30.4697]
[1779211541297,35.79,76867.07,0.0,0.48773,0.00015,30.4697]
[1779211541340,35.79,76867.07,0.0,0.48773,0.00015,30.4697]
[1779211541374,35.79,76867.07,0.0,0.48773,0.00015,30.4697]
[1779211541604,35.79,76867.07,0.0,0.48773,0.00015,30.4697]
[1779211541637,35.79,76867.07,0.0,0.48773,0.00015,30.4697]
[1779211541730,35.8,76864.17,0.0,0.48731,0.00015,30.46754]
[1779211542779,35.8,76864.17,0.0,0.48731,0.00015,30.46754]
[1779211543039,35.8,76864.17,0.0,0.48731,0.00015,30.46754]
[1779211543138,35.79,76860.43,0.0,0.48676,0.00015,30.4647]
[1779211544958,35.79,76858.82,0.0,0.48652,0.00015,30.46346]
[1779211545618,35.79,76859.35,0.0,0.4866,0.00015,30.46387]
[1779211548011,35.79,76858.94,0.0,0.48654,0.00015,30.46355]
[1779211548092,35.79,76858.94,0.0,0.48654,0.00015,30.46355]
[1779211548100,35.79,76858.91,0.0,0.48654,0.00015,30.46353]
[1779211553085,35.79,76861.71,0.0,0.48694,0.00015,30.46567]
[1779211553108,35.79,76861.71,0.0,0.48694,0.00015,30.46567]
[1779211553159,35.79,76861.55,0.0,0.48692,0.00015,30.46555]
[1779211554078,35.79,76861.55,0.0,0.48692,0.00015,30.46555]
[1779211554643,35.79,76864.27,0.0,0.48732,0.00015,30.4676]
[1779211554680,35.79,76864.27,0.0,0.48732,0.00015,30.4676]
[1779211554912,35.79,76864.27,0.0,0.48732,0.00015,30.4676]
[1779211555139,35.79,76864.27,0.0,0.48732,0.00015,30.4676]
[1779211555162,35.79,76864.27,0.0,0.48732,0.00015,30.4676]
[1779211555330,35.79,76867.16,0.0,0.48774,0.00015,30.46976]
[1779211555683,35.79,76874.38,0.0,0.48879,0.00015,30.47499]
[1779211557770,35.79,76876.43,0.0,0.48909,0.00015,30.47643]
[1779211562110,35.79,76879.45,0.0,0.48953,0.00015,30.47853]
[1779211567766,35.79,76879.66,0.0,0.48956,0.00015,30.47868]
[1779211572622,35.8,76879.47,0.0,0.48954,0.00015,30.47855]
[1779211575082,35.8,76880.19,0.0,0.48964,0.00015,30.47905]
[1779211575162,35.8,76880.19,0.0,0.48964,0.00015,30.47905]
[1779211575206,35.8,76880.19,0.0,0.48964,0.00015,30.47905]
[1779211580859,35.8,76885.35,0.0,0.49039,0.00015,30.48253]
[1779211585893,35.8,76885.28,0.0,0.49039,0.00015,30.48249]
[1779211590929,35.8,76884.73,0.0,0.49031,0.00015,30.48213]
[1779211595964,35.8,76885.25,0.0,0.49038,0.00015,30.47954]
[1779211598695,35.81,76887.29,0.0,0.49068,0.00015,30.48088]
[1779211599136,35.81,76887.29,0.0,0.49068,0.00015,30.48088]
[1779211601403,35.81,76886.25,0.0,0.49053,0.00015,30.4802]
[1779211601497,35.81,76886.25,0.0,0.49053,0.00015,30.4802]
[1779211601925,35.81,76886.25,0.0,0.49053,0.00015,30.4802]
[1779211602006,35.81,76876.84,0.0,0.48916,0.00015,30.4738]
[1779211602681,35.81,76876.84,0.0,0.48916,0.00015,30.4738]
[1779211602913,35.81,76876.84,0.0,0.48916,0.00015,30.4738]
[1779211602984,35.81,76876.84,0.0,0.48916,0.00015,30.4738]
[1779211603028,35.81,76876.84,0.0,0.48916,0.00015,30.4738]
[1779211606092,35.81,76872.25,0.0,0.48849,0.00015,30.47055]
[1779211607750,35.81,76871.97,0.0,0.48845,0.00015,30.47035]
[1779211608030,35.81,76871.97,0.0,0.48845,0.00015,30.47035]
[1779211608046,35.81,76871.97,0.0,0.48845,0.00015,30.47035]
[1779211608329,35.81,76868.03,0.0,0.48787,0.00015,30.46749]
[1779211608482,35.81,76868.03,0.0,0.48787,0.00015,30.46749]
[1779211609054,35.81,76863.14,0.0,0.48716,0.00015,30.46385]
[1779211609824,35.81,76863.14,0.0,0.48716,0.00015,30.46385]
[1779211609947,35.81,76863.14,0.0,0.48716,0.00015,30.46385]
[1779211611328,35.81,76870.99,0.0,0.48831,0.00015,30.46964]
[1779211611539,35.81,76870.99,0.0,0.48831,0.00015,30.46964]
[1779211613103,35.81,76873.18,0.0,0.48862,0.00015,30.47122]
[1779211613109,35.81,76873.18,0.0,0.48862,0.00015,30.47122]
[1779211613205,35.81,76874.4,0.0,0.4888,0.00015,30.47208]
[1779211615847,35.81,76872.94,0.0,0.48859,0.00015,30.47105]
[1779211615854,35.81,76872.94,0.0,0.48859,0.00015,30.47105]
[1779211615951,35.81,76872.94,0.0,0.48859,0.00015,30.47105]
[1779211616104,35.81,76870.61,0.0,0.48825,0.00015,30.46937]
[1779211616329,35.81,76870.61,0.0,0.48825,0.00015,30.46937]
[1779211616713,35.81,76870.61,0.0,0.48825,0.00015,30.46937]
[1779211622147,35.81,76863.15,0.0,0.48716,0.00015,30.46385]
[1779211623072,35.81,76863.15,0.0,0.48716,0.00015,30.46385]
[1779211625968,35.81,76860.49,0.0,0.48677,0.00015,30.46183]
[1779211626175,35.81,76859.56,0.0,0.48664,0.00015,30.46111]
[1779211631210,35.8,76855.3,0.0,0.48602,0.00015,30.45779]
[1779211631964,35.8,76855.3,0.0,0.48602,0.00015,30.45779]
[1779211632357,35.8,76851.41,0.0,0.48545,0.00015,30.4547]
[1779211634493,35.8,76844.92,0.0,0.4845,0.00015,30.4494]
[1779211634672,35.8,76844.92,0.0,0.4845,0.00015,30.4494]
[1779211634673,35.8,76844.92,0.0,0.4845,0.00015,30.4494]
[1779211635367,35.8,76842.12,0.0,0.48409,0.00015,30.44706]
[1779211635384,35.8,76842.12,0.0,0.48409,0.00015,30.44706]
[1779211635815,35.8,76842.12,0.0,0.48409,0.00015,30.44706]
[1779211637664,35.8,76838.81,0.0,0.48361,0.00015,30.44425]
[1779211638608,35.8,76837.65,0.0,0.48344,0.00015,30.44326]
[1779211638644,35.8,76837.65,0.0,0.48344,0.00015,30.44326]
[1779211638698,35.8,76837.65,0.0,0.48344,0.00015,30.44326]
[1779211638872,35.8,76837.65,0.0,0.48344,0.00015,30.44326]
[1779211638933,35.8,76837.65,0.0,0.48344,0.00015,30.44326]
[1779211638989,35.8,76837.65,0.0,0.48344,0.00015,30.44326]
[1779211639156,35.8,76837.65,0.0,0.48344,0.00015,30.44326]
[1779211639652,35.79,76831.27,0.0,0.48251,0.00015,30.43769]
[1779211643622,35.8,76836.09,0.0,0.48321,0.00015,30.44192]
[1779211649336,35.8,76837.14,0.0,0.48337,0.00015,30.44283]
[1779211654370,35.8,76837.4,0.0,0.4834,0.00015,30.44012]
[1779211659570,35.81,76838.82,0.0,0.48361,0.00015,30.44135]
[1779211661245,35.81,76839.76,0.0,0.48375,0.00015,30.44215]
[1779211661410,35.81,76840.32,0.0,0.48383,0.00015,30.44262]
[1779211661523,35.81,76840.32,0.0,0.48383,0.00015,30.44262]
[1779211661571,35.81,76840.32,0.0,0.48383,0.00015,30.44262]
[1779211662051,35.81,76843.73,0.0,0.48433,0.00015,30.44549]
[1779211667462,35.8,76850.73,0.0,0.48535,0.00015,30.45121]
[1779211673504,35.8,76851.68,0.0,0.48548,0.00015,30.45197]
[1779211677306,35.8,76851.61,0.0,0.48547,0.00015,30.45191]
[1779211678058,35.8,76845.2,0.0,0.48454,0.00015,30.44669]
[1779211678117,35.8,76845.2,0.0,0.48454,0.00015,30.44669]
[1779211678276,35.8,76845.2,0.0,0.48454,0.00015,30.44669]
[1779211678281,35.8,76838.77,0.0,0.4836,0.00015,30.44127]
[1779211678491,35.8,76838.77,0.0,0.4836,0.00015,30.44127]
[1779211678637,35.8,76838.77,0.0,0.4836,0.00015,30.44127]
[1779211678856,35.8,76838.77,0.0,0.4836,0.00015,30.44127]
[1779211678909,35.8,76838.77,0.0,0.4836,0.00015,30.44127]
[1779211678957,35.8,76830.11,0.0,0.48233,0.00015,30.43373]
[1779211680281,35.8,76830.11,0.0,0.48233,0.00015,30.43373]
[1779211683574,35.8,76822.86,0.0,0.48128,0.00015,30.42718]
[1779211685777,35.8,76822.91,0.0,0.48129,0.00015,30.42723]
[1779211685844,35.8,76822.91,0.0,0.48129,0.00015,30.42723]
[1779211691630,35.81,76827.94,0.0,0.48203,0.00015,30.43182]
[1779211696671,35.81,76827.24,0.0,0.48193,0.00015,30.4312]
[1779211701706,35.81,76825.21,0.0,0.48164,0.00015,30.42938]
[1779211706741,35.82,76828.71,0.0,0.48215,0.00015,30.43254]
[1779211711776,35.82,76830.15,0.0,0.48236,0.00015,30.4309]
[1779211716811,35.83,76831.02,0.0,0.48249,0.00015,30.43168]
[1779211721497,35.83,76836.64,0.0,0.48331,0.00015,30.4366]
[1779211726882,35.83,76838.62,0.0,0.4836,0.00015,30.4383]
[1779211730876,35.83,76836.7,0.0,0.48332,0.00015,30.43666]
[1779211732924,35.84,76825.49,0.0,0.48169,0.00015,30.42676]
[1779211733474,35.84,76825.49,0.0,0.48169,0.00015,30.42676]
[1779211733498,35.84,76825.49,0.0,0.48169,0.00015,30.42676]
[1779211733527,35.84,76825.49,0.0,0.48169,0.00015,30.42676]
[1779211733601,35.84,76825.49,0.0,0.48169,0.00015,30.42676]
[1779211733609,35.84,76825.49,0.0,0.48169,0.00015,30.42676]
[1779211735555,35.84,76814.17,0.0,0.48005,0.00015,30.41624]
[1779211735769,35.84,76814.17,0.0,0.48005,0.00015,30.41624]
[1779211736230,35.84,76814.17,0.0,0.48005,0.00015,30.41624]
[1779211736722,35.84,76816.95,0.0,0.48045,0.00015,30.41888]
[1779211736745,35.84,76816.95,0.0,0.48045,0.00015,30.41888]
[1779211737204,35.84,76816.95,0.0,0.48045,0.00015,30.41888]
[1779211739946,35.84,76813.32,0.0,0.47992,0.00015,30.41544]
[1779211739969,35.84,76813.32,0.0,0.47992,0.00015,30.41544]
[1779211741966,35.84,76819.78,0.0,0.48087,0.00015,30.42153]
[1779211742053,35.84,76819.78,0.0,0.48087,0.00015,30.42153]
[1779211748036,35.84,76827.67,0.0,0.48202,0.00015,30.42875]
[1779211753430,35.85,76827.93,0.0,0.48206,0.00015,30.42899]
[1779211759116,35.85,76827.13,0.0,0.48195,0.00015,30.42829]
[1779211764152,35.86,76827.44,0.0,0.482,0.00015,30.42858]
[1779211765097,35.86,76827.44,0.0,0.482,0.00015,30.42858]
[1779211770194,35.86,76822.88,0.0,0.48134,0.00015,30.42446]
[1779211775230,35.86,76822.89,0.0,0.48134,0.00015,30.42154]
[1779211779975,35.87,76822.54,0.0,0.48129,0.00015,30.42122]
[1779211782046,35.87,76822.58,0.0,0.48129,0.00015,30.42126]
[1779211787312,35.87,76822.72,0.0,0.48132,0.00015,30.42141]
[1779211792348,35.87,76822.86,0.0,0.48134,0.00015,30.42154]
[1779211797383,35.88,76823.37,0.0,0.48142,0.00015,30.42202]
[1779211797780,35.88,76823.37,0.0,0.48142,0.00015,30.42202]
[1779211798404,35.88,76823.37,0.0,0.48142,0.00015,30.42202]
[1779211798806,35.88,76822.09,0.0,0.48123,0.00015,30.42085]
[1779211798817,35.88,76822.09,0.0,0.48123,0.00015,30.42085]
[1779211798827,35.88,76822.09,0.0,0.48123,0.00015,30.42085]
[1779211798914,35.88,76822.09,0.0,0.48123,0.00015,30.42085]
[1779211799663,35.88,76817.46,0.0,0.48056,0.00015,30.41655]
[1779211800763,35.88,76815.05,0.0,0.48021,0.00015,30.41429]
[1779211800766,35.88,76815.05,0.0,0.48021,0.00015,30.41429]
[1779211800767,35.88,76815.05,0.0,0.48021,0.00015,30.41429]
[1779211800791,35.88,76815.05,0.0,0.48021,0.00015,30.41429]
[1779211801306,35.88,76815.05,0.0,0.48021,0.00015,30.41429]
[1779211803717,35.88,76820.35,0.0,0.48098,0.00015,30.41925]
[1779211803738,35.88,76820.35,0.0,0.48098,0.00015,30.41925]
[1779211803766,35.88,76820.35,0.0,0.48098,0.00015,30.41925]
[1779211806973,35.88,76817.8,0.0,0.48061,0.00015,30.41688]
[1779211806983,35.88,76817.8,0.0,0.48061,0.00015,30.41688]
[1779211812936,35.88,76823.05,0.0,0.48138,0.00015,30.42174]
[1779211812958,35.88,76823.05,0.0,0.48138,0.00015,30.42174]
[1779211812973,35.88,76823.05,0.0,0.48138,0.00015,30.42174]
[1779211813415,35.88,76823.05,0.0,0.48138,0.00015,30.42174]
[1779211813592,35.88,76823.04,0.0,0.48137,0.00015,30.42173]
[1779211820544,35.88,76813.94,0.0,0.48005,0.00015,30.41325]
[1779211825738,35.89,76813.95,0.0,0.48006,0.00015,30.41327]
[1779211826046,35.89,76813.95,0.0,0.48006,0.00015,30.41327]
[1779211831621,35.89,76816.65,0.0,0.48045,0.00015,30.41288]
[1779211835701,35.89,76816.39,0.0,0.48041,0.00015,30.41264]
[1779211838344,35.89,76819.68,0.0,0.48089,0.00015,30.41572]
[1779211838504,35.89,76819.68,0.0,0.48089,0.00015,30.41572]
[1779211839829,35.89,76819.38,0.0,0.48085,0.00015,30.41544]
[1779211840931,35.89,76819.19,0.0,0.48082,0.00015,30.41526]
[1779211840949,35.89,76819.19,0.0,0.48082,0.00015,30.41526]
[1779211841226,35.89,76819.19,0.0,0.48082,0.00015,30.41526]
[1779211841249,35.89,76819.19,0.0,0.48082,0.00015,30.41526]
[1779211841308,35.89,76819.19,0.0,0.48082,0.00015,30.41526]
[1779211841309,35.89,76819.19,0.0,0.48082,0.00015,30.41526]
[1779211841922,35.89,76816.13,0.0,0.48037,0.00015,30.4124]
[1779211841977,35.89,76816.13,0.0,0.48037,0.00015,30.4124]
[1779211842269,35.89,76816.13,0.0,0.48037,0.00015,30.4124]
[1779211842370,35.89,76808.98,0.0,0.47933,0.00015,30.40556]
[1779211843057,35.89,76808.98,0.0,0.47933,0.00015,30.40556]
[1779211843297,35.89,76808.98,0.0,0.47933,0.00015,30.40556]
[1779211848742,35.89,76805.91,0.0,0.47889,0.00015,30.40256]
[1779211853777,35.89,76806.09,0.0,0.47891,0.00015,30.40274]
[1779211856579,35.89,76804.55,0.0,0.47869,0.00015,30.40122]
[1779211856624,35.89,76804.55,0.0,0.47869,0.00015,30.40122]
[1779211856831,35.89,76804.55,0.0,0.47869,0.00015,30.40122]
[1779211856932,35.89,76804.55,0.0,0.47869,0.00015,30.40122]
[1779211856941,35.89,76804.55,0.0,0.47869,0.00015,30.40122]
[1779211856967,35.89,76804.55,0.0,0.47869,0.00015,30.40122]
[1779211857002,35.89,76804.55,0.0,0.47869,0.00015,30.40122]
[1779211857258,35.89,76804.55,0.0,0.47869,0.00015,30.40122]
[1779211857263,35.89,76804.55,0.0,0.47869,0.00015,30.40122]
[1779211857285,35.89,76804.55,0.0,0.47869,0.00015,30.40122]
[1779211857321,35.89,76804.55,0.0,0.47869,0.00015,30.40122]
[1779211857361,35.89,76804.55,0.0,0.47869,0.00015,30.40122]
[1779211857637,35.89,76802.78,0.0,0.47843,0.00015,30.39947]
[1779211858097,35.89,76780.54,0.0,0.4752,0.00015,30.37631]
[1779211858945,35.89,76780.54,0.0,0.4752,0.00015,30.37631]
[1779211859109,35.89,76780.54,0.0,0.4752,0.00015,30.37631]
[1779211859192,35.89,76782.52,0.0,0.47549,0.00015,30.37846]
[1779211860159,35.89,76782.52,0.0,0.47549,0.00015,30.37846]
[1779211860230,35.89,76782.52,0.0,0.47549,0.00015,30.37846]
[1779211861845,35.89,76780.53,0.0,0.4752,0.00015,30.37631]
[1779211861911,35.89,76780.53,0.0,0.4752,0.00015,30.37631]
[1779211862004,35.89,76780.53,0.0,0.4752,0.00015,30.37631]
[1779211862060,35.89,76780.53,0.0,0.4752,0.00015,30.37631]
[1779211862122,35.89,76780.24,0.0,0.47516,0.00015,30.37599]
[1779211867875,35.88,76777.76,0.0,0.47479,0.00015,30.37324]
[1779211869889,35.88,76769.64,0.0,0.4736,0.00015,30.36418]
[1779211871553,35.88,76769.64,0.0,0.4736,0.00015,30.36418]
[1779211871587,35.88,76770.4,0.0,0.47371,0.00015,30.36503]
[1779211871887,35.88,76770.4,0.0,0.47371,0.00015,30.36503]
[1779211874925,35.87,76779.27,0.0,0.47499,0.00015,30.37483]
[1779211879960,35.86,76778.36,0.0,0.47485,0.00015,30.37379]
[1779211882759,35.86,76779.7,0.0,0.47504,0.00015,30.37524]
[1779211882782,35.86,76779.7,0.0,0.47504,0.00015,30.37524]
[1779211882981,35.86,76782.68,0.0,0.47548,0.00015,30.37847]
[1779211884611,35.86,76784.95,0.0,0.47581,0.00015,30.3809]
[1779211885397,35.86,76784.95,0.0,0.47581,0.00015,30.3809]
[1779211886035,35.86,76785.24,0.0,0.47585,0.00015,30.38121]
[1779211887805,35.86,76789.78,0.0,0.47651,0.00015,30.38602]
[1779211887815,35.86,76789.78,0.0,0.47651,0.00015,30.38602]
[1779211887823,35.86,76789.78,0.0,0.47651,0.00015,30.38602]
[1779211887863,35.86,76789.78,0.0,0.47651,0.00015,30.38602]
[1779211888082,35.86,76789.78,0.0,0.47651,0.00015,30.38602]
[1779211888328,35.86,76789.78,0.0,0.47651,0.00015,30.38602]
[1779211888363,35.86,76789.78,0.0,0.47651,0.00015,30.38602]
[1779211889026,35.86,76799.19,0.0,0.47788,0.00015,30.39572]
[1779211894060,35.86,76798.12,0.0,0.47772,0.00015,30.39169]
[1779211897234,35.86,76798.24,0.0,0.47774,0.00015,30.39181]
[1779211899088,35.86,76806.59,0.0,0.47895,0.00015,30.40016]
[1779211904136,35.86,76808.8,0.0,0.47928,0.00015,30.40233]
[1779211906179,35.86,76808.91,0.0,0.47929,0.00015,30.40244]
[1779211906626,35.86,76808.64,0.0,0.47925,0.00015,30.40218]
[1779211907365,35.86,76808.64,0.0,0.47925,0.00015,30.40218]
[1779211908110,35.86,76804.97,0.0,0.47872,0.00015,30.39858]
[1779211912723,35.86,76806.47,0.0,0.47894,0.00015,30.40006]
[1779211915546,35.86,76805.97,0.0,0.47887,0.00015,30.39957]
[1779211922882,35.86,76800.8,0.0,0.47811,0.00015,30.39442]
[1779211922905,35.86,76800.8,0.0,0.47811,0.00015,30.39442]
[1779211923058,35.86,76800.8,0.0,0.47811,0.00015,30.39442]
[1779211923160,35.86,76800.8,0.0,0.47811,0.00015,30.39442]
[1779211923178,35.86,76800.8,0.0,0.47811,0.00015,30.39442]
[1779211923269,35.86,76791.21,0.0,0.47672,0.00015,30.3846]
[1779211923679,35.86,76791.21,0.0,0.47672,0.00015,30.3846]
[1779211923685,35.86,76791.21,0.0,0.47672,0.00015,30.3846]
[1779211925239,35.86,76787.77,0.0,0.47622,0.00015,30.38098]
[1779211929686,35.86,76789.9,0.0,0.47653,0.00015,30.38323]
[1779211931108,35.86,76790.65,0.0,0.47664,0.00015,30.38401]
[1779211931328,35.86,76790.65,0.0,0.47664,0.00015,30.38401]
[1779211931794,35.86,76787.69,0.0,0.47621,0.00015,30.3809]
[1779211932955,35.86,76786.71,0.0,0.47606,0.00015,30.37986]
[1779211933000,35.86,76786.71,0.0,0.47606,0.00015,30.37986]
[1779211933080,35.86,76786.71,0.0,0.47606,0.00015,30.37986]
[1779211933339,35.86,76781.67,0.0,0.47533,0.00015,30.37446]
[1779211938156,35.86,76776.7,0.0,0.47461,0.00015,30.36902]
[1779211938376,35.86,76776.07,0.0,0.47451,0.00015,30.36832]
[1779211939921,35.86,76775.58,0.0,0.47444,0.00015,30.36778]
[1779211940088,35.86,76775.58,0.0,0.47444,0.00015,30.36778]
[1779211940196,35.86,76775.58,0.0,0.47444,0.00015,30.36778]
[1779211940288,35.86,76775.58,0.0,0.47444,0.00015,30.36778]
[1779211940389,35.86,76762.04,0.0,0.47247,0.00015,30.35241]
[1779211942406,35.86,76757.27,0.0,0.47177,0.00015,30.3468]
[1779211943709,35.86,76757.63,0.0,0.47182,0.00015,30.34721]
[1779211946489,35.86,76757.6,0.0,0.47182,0.00015,30.34719]
[1779211946520,35.86,76761.14,0.0,0.47233,0.00015,30.35134]
[1779211947441,35.86,76772.25,0.0,0.47395,0.00015,30.36404]
[1779211952475,35.85,76771.65,0.0,0.47385,0.00015,30.36039]
[1779211952822,35.85,76771.65,0.0,0.47385,0.00015,30.36039]
[1779211952861,35.85,76771.65,0.0,0.47385,0.00015,30.36039]
[1779211952920,35.85,76771.65,0.0,0.47385,0.00015,30.36039]
[1779211953061,35.85,76771.65,0.0,0.47385,0.00015,30.36039]
[1779211953410,35.85,76771.65,0.0,0.47385,0.00015,30.36039]
[1779211953471,35.85,76771.65,0.0,0.47385,0.00015,30.36039]
[1779211953602,35.85,76771.65,0.0,0.47385,0.00015,30.36039]
[1779211953634,35.85,76771.65,0.0,0.47385,0.00015,30.36039]
[1779211953611,35.85,76749.52,0.0,0.47063,0.00015,30.33453]
[1779211954067,35.85,76749.52,0.0,0.47063,0.00015,30.33453]
[1779211954490,35.85,76744.54,0.0,0.46991,0.00015,30.32845]
[1779211954987,35.85,76744.54,0.0,0.46991,0.00015,30.32845]
[1779211955154,35.85,76744.54,0.0,0.46991,0.00015,30.32845]
[1779211956119,35.85,76743.75,0.0,0.46979,0.00015,30.32747]
[1779211956191,35.85,76743.75,0.0,0.46979,0.00015,30.32747]
[1779211957048,35.85,76744.91,0.0,0.46996,0.00015,30.32891]
[1779211957105,35.85,76744.91,0.0,0.46996,0.00015,30.32891]
[1779211957231,35.85,76744.91,0.0,0.46996,0.00015,30.32891]
[1779211957290,35.85,76744.91,0.0,0.46996,0.00015,30.32891]
[1779211957526,35.85,76744.91,0.0,0.46996,0.00015,30.32891]
[1779211957534,35.85,76744.91,0.0,0.46996,0.00015,30.32891]
[1779211957540,35.85,76744.91,0.0,0.46996,0.00015,30.32891]
[1779211957813,35.85,76741.88,0.0,0.46952,0.00015,30.32517]
[1779211957982,35.85,76741.88,0.0,0.46952,0.00015,30.32517]
[1779211958009,35.85,76741.88,0.0,0.46952,0.00015,30.32517]
[1779211958125,35.85,76741.88,0.0,0.46952,0.00015,30.32517]
[1779211958691,35.85,76736.23,0.0,0.4687,0.00015,30.31808]
[1779211958783,35.85,76736.23,0.0,0.4687,0.00015,30.31808]
[1779211958913,35.85,76736.23,0.0,0.4687,0.00015,30.31808]
[1779211964562,35.85,76734.62,0.0,0.46847,0.00015,30.31604]
[1779211965972,35.85,76735.09,0.0,0.46854,0.00015,30.31664]
[1779211966337,35.85,76735.09,0.0,0.46854,0.00015,30.31664]
[1779211966353,35.85,76735.09,0.0,0.46854,0.00015,30.31664]
[1779211966735,35.85,76740.88,0.0,0.46938,0.00015,30.32393]
[1779211970578,35.86,76742.63,0.0,0.46964,0.00015,30.32612]
[1779211970592,35.86,76742.63,0.0,0.46964,0.00015,30.32612]
[1779211970656,35.86,76742.63,0.0,0.46964,0.00015,30.32612]
[1779211970752,35.86,76742.57,0.0,0.46963,0.00015,30.32604]
[1779211971823,35.86,76741.9,0.0,0.46953,0.00015,30.32521]
[1779211977655,35.86,76741.66,0.0,0.4695,0.00015,30.32493]
[1779211982690,35.86,76743.81,0.0,0.46981,0.00015,30.32761]
[1779211987726,35.86,76741.75,0.0,0.46952,0.00015,30.32508]
[1779211990371,35.86,76741.84,0.0,0.46953,0.00015,30.32519]
[1779211994747,35.86,76741.27,0.0,0.46945,0.00015,30.32449]
[1779211998097,35.87,76735.24,0.0,0.46857,0.00015,30.31692]
[1779212002133,35.87,76733.98,0.0,0.46839,0.00015,30.31532]
[1779212004868,35.87,76733.56,0.0,0.46833,0.00015,30.31479]
[1779212009898,35.87,76731.66,0.0,0.46806,0.00015,30.31236]
[1779212014933,35.87,76732.16,0.0,0.46812,0.00015,30.31006]
[1779212023996,35.87,76732.21,0.0,0.46813,0.00015,30.31014]
[1779212029031,35.87,76731.57,0.0,0.46804,0.00015,30.30932]
[1779212033097,35.87,76731.57,0.0,0.46804,0.00015,30.30933]
[1779212035649,35.87,76731.56,0.0,0.46804,0.00015,30.30931]
[1779212035667,35.87,76731.56,0.0,0.46804,0.00015,30.30931]
[1779212035733,35.87,76731.56,0.0,0.46804,0.00015,30.30931]
[1779212036631,35.87,76730.83,0.0,0.46793,0.00015,30.30838]
[1779212036716,35.87,76730.83,0.0,0.46793,0.00015,30.30838]
[1779212036728,35.87,76730.83,0.0,0.46793,0.00015,30.30838]
[1779212037464,35.87,76734.14,0.0,0.46842,0.00015,30.31262]
[1779212043287,35.87,76728.7,0.0,0.46763,0.00015,30.30563]
[1779212045158,35.87,76728.29,0.0,0.46757,0.00015,30.3051]
[1779212045161,35.87,76728.29,0.0,0.46757,0.00015,30.3051]
[1779212050276,35.87,76734.7,0.0,0.4685,0.00015,30.31334]
[1779212051697,35.87,76732.79,0.0,0.46822,0.00015,30.3109]
[1779212052117,35.87,76733.96,0.0,0.46839,0.00015,30.3124]
[1779212052126,35.87,76733.96,0.0,0.46839,0.00015,30.3124]
[1779212054007,35.87,76730.29,0.0,0.46786,0.00015,30.3077]
[1779212056220,35.87,76725.33,0.0,0.46714,0.00015,30.30125]
[1779212059273,35.87,76725.6,0.0,0.46718,0.00015,30.3016]
[1779212059279,35.87,76725.6,0.0,0.46718,0.00015,30.3016]
[1779212060999,35.87,76723.37,0.0,0.46685,0.00015,30.29868]
[1779212063133,35.87,76718.56,0.0,0.46615,0.00015,30.29229]
[1779212063629,35.87,76718.56,0.0,0.46615,0.00015,30.29229]
[1779212064651,35.87,76717.35,0.0,0.46598,0.00015,30.29067]
[1779212064967,35.87,76713.31,0.0,0.46539,0.00015,30.28522]
[1779212066762,35.87,76711.87,0.0,0.46518,0.00015,30.28326]
[1779212068236,35.87,76712.07,0.0,0.46521,0.00015,30.28353]
[1779212068242,35.87,76712.07,0.0,0.46521,0.00015,30.28353]
[1779212069236,35.87,76712.37,0.0,0.46525,0.00015,30.28394]
[1779212070507,35.87,76712.03,0.0,0.4652,0.00015,30.28348]
[1779212076360,35.87,76717.84,0.0,0.46604,0.00015,30.28837]
[1779212080719,35.87,76716.21,0.0,0.4658,0.00015,30.28617]
[1779212081082,35.87,76711.44,0.0,0.46511,0.00015,30.27971]
[1779212086430,35.87,76710.86,0.0,0.46502,0.00015,30.27891]
[1779212087575,35.87,76710.86,0.0,0.46502,0.00015,30.27891]
[1779212087593,35.87,76710.86,0.0,0.46502,0.00015,30.27891]
[1779212087616,35.87,76710.86,0.0,0.46502,0.00015,30.27891]
[1779212087639,35.87,76710.86,0.0,0.46502,0.00015,30.27891]
[1779212087654,35.87,76710.86,0.0,0.46502,0.00015,30.27891]
[1779212087710,35.87,76710.86,0.0,0.46502,0.00015,30.27891]
[1779212087780,35.87,76710.96,0.0,0.46504,0.00015,30.27905]
[1779212089853,35.87,76704.89,0.0,0.46416,0.00015,30.27067]
[1779212089856,35.87,76704.89,0.0,0.46416,0.00015,30.27067]
[1779212090458,35.87,76703.66,0.0,0.46398,0.00015,30.26896]
[1779212091004,35.87,76703.66,0.0,0.46398,0.00015,30.26896]
[1779212091019,35.87,76703.66,0.0,0.46398,0.00015,30.26896]
[1779212091102,35.87,76703.66,0.0,0.46398,0.00015,30.26896]
[1779212091178,35.87,76703.66,0.0,0.46398,0.00015,30.26896]
[1779212092244,35.87,76705.41,0.0,0.46423,0.00015,30.2714]
[1779212094681,35.87,76703.71,0.0,0.46399,0.00015,30.26904]
[1779212094701,35.87,76703.71,0.0,0.46399,0.00015,30.26904]
[1779212095331,35.87,76703.81,0.0,0.464,0.00015,30.26918]
[1779212095504,35.87,76703.81,0.0,0.464,0.00015,30.26918]
[1779212100161,35.87,76702.09,0.0,0.46375,0.00015,30.26679]
[1779212100529,35.87,76702.05,0.0,0.46375,0.00015,30.26673]
[1779212103859,35.87,76702.37,0.0,0.46379,0.00015,30.26718]
[1779212104085,35.87,76702.37,0.0,0.46379,0.00015,30.26718]
[1779212104287,35.87,76702.37,0.0,0.46379,0.00015,30.26718]
[1779212104432,35.87,76702.37,0.0,0.46379,0.00015,30.26718]
[1779212104557,35.87,76703.91,0.0,0.46402,0.00015,30.26933]
[1779212107350,35.87,76702.22,0.0,0.46377,0.00015,30.26697]
[1779212108415,35.87,76702.55,0.0,0.46382,0.00015,30.26744]
[1779212108584,35.87,76702.74,0.0,0.46385,0.00015,30.26771]
[1779212113620,35.87,76701.0,0.0,0.46359,0.00015,30.26526]
[1779212116667,35.87,76700.7,0.0,0.46355,0.00015,30.26484]
[1779212116670,35.87,76700.7,0.0,0.46355,0.00015,30.26484]
[1779212116729,35.87,76700.78,0.0,0.46356,0.00015,30.26495]
[1779212117336,35.87,76700.78,0.0,0.46356,0.00015,30.26495]
[1779212120845,35.87,76705.68,0.0,0.46428,0.00015,30.27181]
[1779212120852,35.87,76705.68,0.0,0.46428,0.00015,30.27181]
[1779212120871,35.87,76705.68,0.0,0.46428,0.00015,30.27181]
[1779212120950,35.87,76705.68,0.0,0.46428,0.00015,30.27181]
[1779212121388,35.87,76705.68,0.0,0.46428,0.00015,30.27181]
[1779212121676,35.87,76698.9,0.0,0.46329,0.00015,30.26231]
[1779212122846,35.87,76698.0,0.0,0.46316,0.00015,30.26104]
[1779212123691,35.87,76697.69,0.0,0.46312,0.00015,30.2606]
[1779212124303,35.87,76697.69,0.0,0.46312,0.00015,30.2606]
[1779212124315,35.87,76697.69,0.0,0.46312,0.00015,30.2606]
[1779212125652,35.87,76699.23,0.0,0.46334,0.00015,30.26278]
[1779212126971,35.87,76704.92,0.0,0.46417,0.00015,30.27076]
[1779212127052,35.87,76704.92,0.0,0.46417,0.00015,30.27076]
[1779212127117,35.87,76704.92,0.0,0.46417,0.00015,30.27076]
[1779212127438,35.87,76704.92,0.0,0.46417,0.00015,30.27076]
[1779212127719,35.87,76705.74,0.0,0.46428,0.00015,30.27189]
[1779212128527,35.87,76705.74,0.0,0.46428,0.00015,30.27189]
[1779212133760,35.87,76706.49,0.0,0.46439,0.00015,30.26999]
[1779212136499,35.87,76706.28,0.0,0.46436,0.00015,30.2697]
[1779212136563,35.87,76706.28,0.0,0.46436,0.00015,30.2697]
[1779212136587,35.87,76706.28,0.0,0.46436,0.00015,30.2697]
[1779212136628,35.87,76706.28,0.0,0.46436,0.00015,30.2697]
[1779212136673,35.87,76706.28,0.0,0.46436,0.00015,30.2697]
[1779212136737,35.87,76706.28,0.0,0.46436,0.00015,30.2697]
[1779212136782,35.87,76702.19,0.0,0.46376,0.00015,30.264]
[1779212139936,35.87,76696.51,0.0,0.46294,0.00015,30.25594]
[1779212145845,35.87,76696.67,0.0,0.46295,0.00015,30.25612]
[1779212147963,35.87,76693.98,0.0,0.46256,0.00015,30.25226]
[1779212149652,35.87,76693.98,0.0,0.46256,0.00015,30.25226]
[1779212149726,35.87,76693.98,0.0,0.46256,0.00015,30.25226]
[1779212154595,35.86,76696.11,0.0,0.46286,0.00015,30.25527]
[1779212154621,35.86,76696.11,0.0,0.46286,0.00015,30.25527]
[1779212154794,35.86,76696.11,0.0,0.46286,0.00015,30.25527]
[1779212154802,35.86,76696.11,0.0,0.46286,0.00015,30.25527]
[1779212154805,35.86,76696.08,0.0,0.46286,0.00015,30.25521]
[1779212156121,35.86,76697.26,0.0,0.46303,0.00015,30.25689]
[1779212156139,35.86,76697.26,0.0,0.46303,0.00015,30.25689]
[1779212156221,35.86,76697.26,0.0,0.46303,0.00015,30.25689]
[1779212156313,35.86,76697.26,0.0,0.46303,0.00015,30.25689]
[1779212156489,35.86,76697.26,0.0,0.46303,0.00015,30.25689]
[1779212156514,35.86,76697.26,0.0,0.46303,0.00015,30.25689]
[1779212160388,35.86,76696.01,0.0,0.46285,0.00015,30.25511]
[1779212160486,35.86,76696.2,0.0,0.46287,0.00015,30.25538]
[1779212164088,35.86,76693.53,0.0,0.46248,0.00015,30.25152]
[1779212164180,35.86,76693.53,0.0,0.46248,0.00015,30.25152]
[1779212165631,35.85,76693.54,0.0,0.46248,0.00015,30.25151]
[1779212165638,35.85,76693.54,0.0,0.46248,0.00015,30.25151]
[1779212165676,35.85,76693.54,0.0,0.46248,0.00015,30.25151]
[1779212165683,35.85,76693.54,0.0,0.46248,0.00015,30.25151]
[1779212165754,35.85,76694.71,0.0,0.46265,0.00015,30.25317]
[1779212166583,35.85,76694.71,0.0,0.46265,0.00015,30.25317]
[1779212166630,35.85,76694.71,0.0,0.46265,0.00015,30.25317]
[1779212167185,35.85,76699.03,0.0,0.46327,0.00015,30.25933]
[1779212167298,35.85,76699.03,0.0,0.46327,0.00015,30.25933]
[1779212167314,35.85,76699.03,0.0,0.46327,0.00015,30.25933]
[1779212167393,35.85,76701.24,0.0,0.46359,0.00015,30.26244]
[1779212168023,35.85,76701.24,0.0,0.46359,0.00015,30.26244]
[1779212171276,35.85,76694.33,0.0,0.46258,0.00015,30.25259]
[1779212171604,35.85,76694.33,0.0,0.46258,0.00015,30.25259]
[1779212171626,35.84,76694.37,0.0,0.46258,0.00015,30.25261]
[1779212177062,35.84,76697.16,0.0,0.46298,0.00015,30.25652]
[1779212181816,35.83,76697.52,0.0,0.46303,0.00015,30.257]
[1779212181888,35.83,76697.52,0.0,0.46303,0.00015,30.257]
[1779212182097,35.83,76700.95,0.0,0.46352,0.00015,30.26182]
[1779212184039,35.83,76704.76,0.0,0.46408,0.00015,30.26716]
[1779212190887,35.83,76697.99,0.0,0.46309,0.00015,30.25761]
[1779212190999,35.83,76698.03,0.0,0.46309,0.00015,30.25764]
[1779212191160,35.83,76696.76,0.0,0.4629,0.00015,30.25287]
[1779212196194,35.82,76694.96,0.0,0.46262,0.00015,30.2502]
[1779212197138,35.82,76694.96,0.0,0.46262,0.00015,30.2502]
[1779212197239,35.81,76694.96,0.0,0.46262,0.00015,30.25018]
[1779212198064,35.81,76694.96,0.0,0.46262,0.00015,30.25018]
[1779212198075,35.81,76694.96,0.0,0.46262,0.00015,30.25018]
[1779212198096,35.81,76694.96,0.0,0.46262,0.00015,30.25018]
[1779212198424,35.81,76694.96,0.0,0.46262,0.00015,30.25018]
[1779212198909,35.81,76698.94,0.0,0.4632,0.00015,30.25584]
[1779212198987,35.81,76698.94,0.0,0.4632,0.00015,30.25584]
[1779212199008,35.81,76698.94,0.0,0.4632,0.00015,30.25584]
[1779212199188,35.81,76698.94,0.0,0.4632,0.00015,30.25584]
[1779212199203,35.81,76698.94,0.0,0.4632,0.00015,30.25584]
[1779212199229,35.81,76698.94,0.0,0.4632,0.00015,30.25584]
[1779212199260,35.81,76698.94,0.0,0.4632,0.00015,30.25584]
[1779212199392,35.81,76698.94,0.0,0.4632,0.00015,30.25584]
[1779212199399,35.81,76698.94,0.0,0.4632,0.00015,30.25584]
[1779212199817,35.81,76698.94,0.0,0.4632,0.00015,30.25584]
[1779212199875,35.81,76713.88,0.0,0.46538,0.00015,30.2766]
[1779212200557,35.81,76713.88,0.0,0.46538,0.00015,30.2766]
[1779212200592,35.81,76713.88,0.0,0.46538,0.00015,30.2766]
[1779212200839,35.81,76713.88,0.0,0.46538,0.00015,30.2766]
[1779212200854,35.81,76713.88,0.0,0.46538,0.00015,30.2766]
[1779212200694,35.81,76727.81,0.0,0.4674,0.00015,30.29514]
[1779212200926,35.81,76727.81,0.0,0.4674,0.00015,30.29514]
[1779212201073,35.81,76727.81,0.0,0.4674,0.00015,30.29514]
[1779212201233,35.81,76719.09,0.0,0.46613,0.00015,30.28363]
[1779212203429,35.81,76718.33,0.0,0.46602,0.00015,30.28261]
[1779212203437,35.81,76718.33,0.0,0.46602,0.00015,30.28261]
[1779212209289,35.81,76723.17,0.0,0.46673,0.00015,30.28905]
[1779212210039,35.81,76723.17,0.0,0.46673,0.00015,30.28905]
[1779212215331,35.81,76720.1,0.0,0.46628,0.00015,30.28497]
[1779212218753,35.81,76720.56,0.0,0.46635,0.00015,30.28558]
[1779212218918,35.81,76720.56,0.0,0.46635,0.00015,30.28558]
[1779212218939,35.81,76720.59,0.0,0.46635,0.00015,30.28562]
[1779212219390,35.81,76720.59,0.0,0.46635,0.00015,30.28562]
[1779212219742,35.81,76720.59,0.0,0.46635,0.00015,30.28562]
[1779212219911,35.81,76720.59,0.0,0.46635,0.00015,30.28562]
[1779212219838,35.81,76728.56,0.0,0.46751,0.00015,30.29611]
[1779212220081,35.81,76728.56,0.0,0.46751,0.00015,30.29611]
[1779212220150,35.81,76728.56,0.0,0.46751,0.00015,30.29611]
[1779212220569,35.81,76728.56,0.0,0.46751,0.00015,30.29611]
[1779212220846,35.81,76738.77,0.0,0.469,0.00015,30.30917]
[1779212221270,35.81,76738.77,0.0,0.469,0.00015,30.30917]
[1779212221339,35.81,76738.77,0.0,0.469,0.00015,30.30917]
[1779212221455,35.81,76746.57,0.0,0.47014,0.00015,30.31886]
[1779212225324,35.81,76747.41,0.0,0.47025,0.00015,30.31987]
[1779212225376,35.81,76747.41,0.0,0.47025,0.00015,30.31987]
[1779212225736,35.81,76747.41,0.0,0.47025,0.00015,30.31987]
[1779212225742,35.81,76747.41,0.0,0.47025,0.00015,30.31987]
[1779212225876,35.81,76747.41,0.0,0.47025,0.00015,30.31987]
[1779212226110,35.81,76750.01,0.0,0.47063,0.00015,30.32303]
[1779212226692,35.8,76767.68,0.0,0.47321,0.00015,30.34384]
[1779212227416,35.8,76772.44,0.0,0.4739,0.00015,30.34922]
[1779212232617,35.8,76775.73,0.0,0.47437,0.00015,30.35286]
[1779212233168,35.79,76770.52,0.0,0.47361,0.00015,30.34701]
[1779212233173,35.79,76770.52,0.0,0.47361,0.00015,30.34701]
[1779212233457,35.79,76768.57,0.0,0.47332,0.00015,30.34479]
[1779212234102,35.79,76768.57,0.0,0.47332,0.00015,30.34479]
[1779212234324,35.79,76768.57,0.0,0.47332,0.00015,30.34479]
[1779212234551,35.79,76768.57,0.0,0.47332,0.00015,30.34479]
[1779212234621,35.79,76768.4,0.0,0.4733,0.00015,30.34459]
[1779212235223,35.79,76768.4,0.0,0.4733,0.00015,30.34459]
[1779212235490,35.79,76768.4,0.0,0.4733,0.00015,30.34459]
[1779212235588,35.79,76769.29,0.0,0.47343,0.00015,30.34559]
[1779212236065,35.79,76769.29,0.0,0.47343,0.00015,30.34559]
[1779212236576,35.79,76769.29,0.0,0.47343,0.00015,30.34559]
[1779212237301,35.79,76769.41,0.0,0.47344,0.00015,30.34573]
[1779212237869,35.79,76769.41,0.0,0.47344,0.00015,30.34573]
[1779212237942,35.79,76769.57,0.0,0.47347,0.00015,30.34591]
[1779212240576,35.78,76778.15,0.0,0.47471,0.00015,30.35547]
[1779212240989,35.78,76778.15,0.0,0.47471,0.00015,30.35547]
[1779212241179,35.78,76778.15,0.0,0.47471,0.00015,30.35547]
[1779212241867,35.78,76787.05,0.0,0.47601,0.00015,30.36511]
[1779212243636,35.78,76787.25,0.0,0.47604,0.00015,30.36531]
[1779212243696,35.78,76787.25,0.0,0.47604,0.00015,30.36531]
[1779212243835,35.78,76788.77,0.0,0.47626,0.00015,30.36692]
[1779212244200,35.78,76788.77,0.0,0.47626,0.00015,30.36692]
[1779212244328,35.78,76788.77,0.0,0.47626,0.00015,30.36692]
[1779212244535,35.78,76799.28,0.0,0.47779,0.00015,30.37782]
[1779212246529,35.78,76801.12,0.0,0.47806,0.00015,30.37968]
[1779212247800,35.78,76801.85,0.0,0.47817,0.00015,30.38042]
[1779212247876,35.78,76801.85,0.0,0.47817,0.00015,30.38042]
[1779212250232,35.78,76796.82,0.0,0.47744,0.00015,30.37532]
[1779212250447,35.78,76796.82,0.0,0.47744,0.00015,30.37532]
[1779212250451,35.78,76796.82,0.0,0.47744,0.00015,30.37532]
[1779212250453,35.78,76796.82,0.0,0.47744,0.00015,30.37532]
[1779212255612,35.78,76803.64,0.0,0.47843,0.00015,30.37928]
[1779212256502,35.78,76803.64,0.0,0.47843,0.00015,30.37928]
[1779212256588,35.78,76803.64,0.0,0.47843,0.00015,30.37928]
[1779212256612,35.78,76803.64,0.0,0.47843,0.00015,30.37928]
[1779212256641,35.78,76803.64,0.0,0.47843,0.00015,30.37928]
[1779212257608,35.79,76804.45,0.0,0.47855,0.00015,30.38009]
[1779212257625,35.79,76804.45,0.0,0.47855,0.00015,30.38009]
[1779212257626,35.79,76811.29,0.0,0.47955,0.00015,30.3868]
[1779212261240,35.79,76811.07,0.0,0.47952,0.00015,30.38659]
[1779212262044,35.79,76810.2,0.0,0.47939,0.00015,30.38575]
[1779212267696,35.79,76810.82,0.0,0.47949,0.00015,30.38637]
[1779212272731,35.8,76809.97,0.0,0.47937,0.00015,30.38556]
[1779212273172,35.8,76809.97,0.0,0.47937,0.00015,30.38556]
[1779212276225,35.8,76814.62,0.0,0.48004,0.00015,30.39003]
[1779212281796,35.79,76815.97,0.0,0.48024,0.00015,30.3913]
[1779212283171,35.79,76815.0,0.0,0.48009,0.00015,30.39038]
[1779212283688,35.79,76815.0,0.0,0.48009,0.00015,30.39038]
[1779212283702,35.79,76815.0,0.0,0.48009,0.00015,30.39038]
[1779212284239,35.79,76814.94,0.0,0.48009,0.00015,30.39032]
[1779212284335,35.79,76814.94,0.0,0.48009,0.00015,30.39032]
[1779212284929,35.79,76814.94,0.0,0.48009,0.00015,30.39032]
[1779212284965,35.79,76814.94,0.0,0.48009,0.00015,30.39032]
[1779212285079,35.79,76821.32,0.0,0.48102,0.00015,30.39631]
[1779212285873,35.79,76821.32,0.0,0.48102,0.00015,30.39631]
[1779212289760,35.79,76817.03,0.0,0.48039,0.00015,30.3923]
[1779212289780,35.79,76817.03,0.0,0.48039,0.00015,30.3923]
[1779212289813,35.79,76817.03,0.0,0.48039,0.00015,30.3923]
[1779212289869,35.79,76817.03,0.0,0.48039,0.00015,30.3923]
[1779212290786,35.79,76816.95,0.0,0.48038,0.00015,30.39223]
[1779212292284,35.79,76816.48,0.0,0.48031,0.00015,30.39179]
[1779212292347,35.79,76816.48,0.0,0.48031,0.00015,30.39179]
[1779212292401,35.79,76816.48,0.0,0.48031,0.00015,30.39179]
[1779212295300,35.79,76808.79,0.0,0.47919,0.00015,30.3844]
[1779212295424,35.79,76808.79,0.0,0.47919,0.00015,30.3844]
[1779212295429,35.79,76808.79,0.0,0.47919,0.00015,30.3844]
[1779212296264,35.79,76813.03,0.0,0.47981,0.00015,30.38851]
[1779212297627,35.8,76815.17,0.0,0.48012,0.00015,30.39055]
[1779212298619,35.8,76815.37,0.0,0.48015,0.00015,30.39074]
[1779212299182,35.8,76815.7,0.0,0.4802,0.00015,30.39105]
[1779212299625,35.8,76815.7,0.0,0.4802,0.00015,30.39105]
[1779212299922,35.8,76822.78,0.0,0.48123,0.00015,30.39767]
[1779212301234,35.8,76824.31,0.0,0.48146,0.00015,30.39907]
[1779212301614,35.8,76824.31,0.0,0.48146,0.00015,30.39907]
[1779212301674,35.8,76824.31,0.0,0.48146,0.00015,30.39907]
[1779212302208,35.79,76826.51,0.0,0.48178,0.00015,30.40106]
[1779212303313,35.79,76827.57,0.0,0.48193,0.00015,30.40202]
[1779212303499,35.79,76827.57,0.0,0.48193,0.00015,30.40202]
[1779212306887,35.79,76828.22,0.0,0.48202,0.00015,30.40259]
[1779212306982,35.79,76828.22,0.0,0.48202,0.00015,30.40259]
[1779212306992,35.79,76828.22,0.0,0.48202,0.00015,30.40259]
[1779212307159,35.79,76831.67,0.0,0.48253,0.00015,30.40566]
[1779212307171,35.79,76831.67,0.0,0.48253,0.00015,30.40566]
[1779212307898,35.79,76831.67,0.0,0.48253,0.00015,30.40566]
[1779212307996,35.79,76831.67,0.0,0.48253,0.00015,30.40566]
[1779212307978,35.79,76847.18,0.0,0.48479,0.00015,30.41888]
[1779212308051,35.79,76847.18,0.0,0.48479,0.00015,30.41888]
[1779212308095,35.79,76847.18,0.0,0.48479,0.00015,30.41888]
[1779212308281,35.79,76847.18,0.0,0.48479,0.00015,30.41888]
[1779212308416,35.79,76847.18,0.0,0.48479,0.00015,30.41888]
[1779212308460,35.79,76847.18,0.0,0.48479,0.00015,30.41888]
[1779212308512,35.79,76847.18,0.0,0.48479,0.00015,30.41888]
[1779212308985,35.79,76850.08,0.0,0.48521,0.00015,30.42124]
[1779212310489,35.79,76850.51,0.0,0.48527,0.00015,30.42159]
[1779212310999,35.79,76850.31,0.0,0.48524,0.00015,30.41848]
[1779212312056,35.79,76850.47,0.0,0.48526,0.00015,30.41861]
[1779212312175,35.79,76850.47,0.0,0.48526,0.00015,30.41861]
[1779212312479,35.79,76850.47,0.0,0.48526,0.00015,30.41861]
[1779212312494,35.79,76850.47,0.0,0.48526,0.00015,30.41861]
[1779212312548,35.79,76850.47,0.0,0.48526,0.00015,30.41861]
[1779212312579,35.79,76850.47,0.0,0.48526,0.00015,30.41861]
[1779212313012,35.79,76865.08,0.0,0.4874,0.00015,30.42997]
[1779212313328,35.79,76865.08,0.0,0.4874,0.00015,30.42997]
[1779212316307,35.78,76870.77,0.0,0.48823,0.00015,30.43415]
[1779212316381,35.78,76870.77,0.0,0.48823,0.00015,30.43415]
[1779212316878,35.78,76870.77,0.0,0.48823,0.00015,30.43415]
[1779212317007,35.78,76870.77,0.0,0.48823,0.00015,30.43415]
[1779212316998,35.78,76870.77,0.0,0.48823,0.00015,30.43415]
[1779212317216,35.78,76870.77,0.0,0.48823,0.00015,30.43415]
[1779212317358,35.78,76870.77,0.0,0.48823,0.00015,30.43415]
[1779212317372,35.78,76870.77,0.0,0.48823,0.00015,30.43415]
[1779212317400,35.78,76870.77,0.0,0.48823,0.00015,30.43415]
[1779212317433,35.78,76870.77,0.0,0.48823,0.00015,30.43415]
[1779212317774,35.78,76870.77,0.0,0.48823,0.00015,30.43415]
[1779212318042,35.78,76886.06,0.0,0.49046,0.00015,30.44476]
[1779212318867,35.78,76886.06,0.0,0.49046,0.00015,30.44476]
[1779212318875,35.78,76895.73,0.0,0.49187,0.00015,30.45098]
[1779212319070,35.78,76895.73,0.0,0.49187,0.00015,30.45098]
[1779212322591,35.78,76895.38,0.0,0.49182,0.00015,30.45076]
[1779212322634,35.78,76895.38,0.0,0.49182,0.00015,30.45076]
[1779212322951,35.78,76895.38,0.0,0.49182,0.00015,30.45076]
[1779212323102,35.78,76895.3,0.0,0.49181,0.00015,30.4507]
[1779212323173,35.78,76895.3,0.0,0.49181,0.00015,30.4507]
[1779212323235,35.78,76888.67,0.0,0.49084,0.00015,30.44647]
[1779212324109,35.78,76888.67,0.0,0.49084,0.00015,30.44647]
[1779212324467,35.78,76888.67,0.0,0.49084,0.00015,30.44647]
[1779212324499,35.78,76888.67,0.0,0.49084,0.00015,30.44647]
[1779212325588,35.78,76885.95,0.0,0.49044,0.00015,30.44468]
[1779212331146,35.78,76890.1,0.0,0.49105,0.00015,30.4474]
[1779212337529,35.79,76894.64,0.0,0.49171,0.00015,30.4503]
[1779212337540,35.79,76894.64,0.0,0.49171,0.00015,30.4503]
[1779212338205,35.79,76893.86,0.0,0.4916,0.00015,30.44981]
[1779212341852,35.79,76893.57,0.0,0.49156,0.00015,30.44963]
[1779212342090,35.79,76893.67,0.0,0.49158,0.00015,30.4497]
[1779212343135,35.79,76894.56,0.0,0.49171,0.00015,30.45026]
[1779212343228,35.79,76894.56,0.0,0.49171,0.00015,30.45026]
[1779212343820,35.79,76894.56,0.0,0.49171,0.00015,30.45026]
[1779212344008,35.79,76894.56,0.0,0.49171,0.00015,30.45026]
[1779212344572,35.79,76895.98,0.0,0.49191,0.00015,30.45114]
[1779212345946,35.79,76893.26,0.0,0.49152,0.00015,30.44943]
[1779212346072,35.79,76893.26,0.0,0.49152,0.00015,30.44943]
[1779212346284,35.79,76894.93,0.0,0.49176,0.00015,30.45049]
[1779212346285,35.79,76894.93,0.0,0.49176,0.00015,30.45049]
[1779212346347,35.79,76904.51,0.0,0.49316,0.00015,30.4563]
[1779212347109,35.79,76904.51,0.0,0.49316,0.00015,30.4563]
[1779212347117,35.79,76904.51,0.0,0.49316,0.00015,30.4563]
[1779212347641,35.79,76904.51,0.0,0.49316,0.00015,30.4563]
[1779212347693,35.79,76912.03,0.0,0.49425,0.00015,30.4606]
[1779212348342,35.79,76912.03,0.0,0.49425,0.00015,30.4606]
[1779212348359,35.79,76912.03,0.0,0.49425,0.00015,30.4606]
[1779212348775,35.79,76912.03,0.0,0.49425,0.00015,30.4606]
[1779212348818,35.79,76912.03,0.0,0.49425,0.00015,30.4606]
[1779212349044,35.79,76912.03,0.0,0.49425,0.00015,30.4606]
[1779212349629,35.79,76911.33,0.0,0.49415,0.00015,30.46021]
[1779212350018,35.79,76902.13,0.0,0.49281,0.00015,30.45489]
[1779212353282,35.79,76896.7,0.0,0.49201,0.00015,30.45158]
[1779212354689,35.79,76896.04,0.0,0.49192,0.00015,30.45117]
[1779212354720,35.79,76896.04,0.0,0.49192,0.00015,30.45117]
[1779212357271,35.78,76896.68,0.0,0.49201,0.00015,30.45157]
[1779212358553,35.78,76896.2,0.0,0.49194,0.00015,30.45127]
[1779212358799,35.78,76896.2,0.0,0.49194,0.00015,30.45127]
[1779212358835,35.78,76896.2,0.0,0.49194,0.00015,30.45127]
[1779212361360,35.78,76886.52,0.0,0.49052,0.00015,30.44506]
[1779212362589,35.78,76886.52,0.0,0.49052,0.00015,30.44506]
[1779212363438,35.78,76883.12,0.0,0.49003,0.00015,30.44279]
[1779212363472,35.78,76883.12,0.0,0.49003,0.00015,30.44279]
[1779212363538,35.78,76883.12,0.0,0.49003,0.00015,30.44279]
[1779212364328,35.78,76879.36,0.0,0.48948,0.00015,30.44022]
[1779212364948,35.78,76879.36,0.0,0.48948,0.00015,30.44022]
[1779212366631,35.78,76876.68,0.0,0.48909,0.00015,30.43836]
[1779212367629,35.78,76877.59,0.0,0.48922,0.00015,30.439]
[1779212368328,35.78,76877.55,0.0,0.48922,0.00015,30.43897]
[1779212373155,35.78,76879.58,0.0,0.48951,0.00015,30.43744]
[1779212373234,35.78,76879.58,0.0,0.48951,0.00015,30.43744]
[1779212373328,35.78,76879.58,0.0,0.48951,0.00015,30.43744]
[1779212373395,35.78,76879.58,0.0,0.48951,0.00015,30.43744]
[1779212376041,35.78,76876.48,0.0,0.48906,0.00015,30.43529]
[1779212376265,35.79,76876.44,0.0,0.48905,0.00015,30.43526]
[1779212376472,35.79,76876.44,0.0,0.48905,0.00015,30.43526]
[1779212376575,35.79,76874.5,0.0,0.48877,0.00015,30.43389]
[1779212379254,35.78,76877.63,0.0,0.48923,0.00015,30.43609]
[1779212379771,35.78,76877.63,0.0,0.48923,0.00015,30.43609]
[1779212379795,35.78,76877.63,0.0,0.48923,0.00015,30.43609]
[1779212379802,35.78,76877.63,0.0,0.48923,0.00015,30.43609]
[1779212379843,35.78,76877.63,0.0,0.48923,0.00015,30.43609]
[1779212379905,35.78,76878.62,0.0,0.48937,0.00015,30.43678]
[1779212380876,35.78,76887.36,0.0,0.49065,0.00015,30.44268]
[1779212381568,35.78,76887.36,0.0,0.49065,0.00015,30.44268]
[1779212382079,35.78,76887.36,0.0,0.49065,0.00015,30.44268]
[1779212382128,35.79,76887.44,0.0,0.49066,0.00015,30.44273]
[1779212382352,35.79,76887.44,0.0,0.49066,0.00015,30.44273]
[1779212382479,35.79,76887.44,0.0,0.49066,0.00015,30.44273]
[1779212382680,35.79,76887.44,0.0,0.49066,0.00015,30.44273]
[1779212382711,35.79,76887.44,0.0,0.49066,0.00015,30.44273]
[1779212382893,35.79,76887.44,0.0,0.49066,0.00015,30.44273]
[1779212383056,35.79,76887.44,0.0,0.49066,0.00015,30.44273]
[1779212383110,35.79,76887.44,0.0,0.49066,0.00015,30.44273]
[1779212382918,35.79,76899.3,0.0,0.49239,0.00015,30.45024]
[1779212383691,35.79,76899.3,0.0,0.49239,0.00015,30.45024]
[1779212383812,35.79,76899.3,0.0,0.49239,0.00015,30.45024]
[1779212383815,35.79,76899.3,0.0,0.49239,0.00015,30.45024]
[1779212383817,35.79,76917.08,0.0,0.49499,0.00015,30.46041]
[1779212384183,35.79,76917.08,0.0,0.49499,0.00015,30.46041]
[1779212384817,35.78,76915.75,0.0,0.49479,0.00015,30.45969]
[1779212386447,35.78,76910.39,0.0,0.49401,0.00015,30.45673]
[1779212386457,35.78,76910.39,0.0,0.49401,0.00015,30.45673]
[1779212390477,35.78,76912.32,0.0,0.49429,0.00015,30.45781]
[1779212396615,35.77,76909.67,0.0,0.4939,0.00015,30.45632]
[1779212399161,35.77,76910.75,0.0,0.49405,0.00015,30.45693]
[1779212400569,35.77,76910.48,0.0,0.49401,0.00015,30.45677]
[1779212400575,35.77,76910.48,0.0,0.49401,0.00015,30.45677]
[1779212401298,35.77,76912.37,0.0,0.49429,0.00015,30.45783]
[1779212401648,35.77,76912.37,0.0,0.49429,0.00015,30.45783]
[1779212401872,35.77,76912.37,0.0,0.49429,0.00015,30.45783]
[1779212401958,35.77,76923.84,0.0,0.49596,0.00015,30.46393]
[1779212403898,35.76,76928.0,0.0,0.49657,0.00015,30.46602]
[1779212404118,35.76,76928.0,0.0,0.49657,0.00015,30.46602]
[1779212404002,35.76,76931.15,0.0,0.49703,0.00015,30.46754]
[1779212404705,35.76,76931.15,0.0,0.49703,0.00015,30.46754]
[1779212404877,35.76,76931.15,0.0,0.49703,0.00015,30.46754]
[1779212404949,35.76,76934.93,0.0,0.49758,0.00015,30.46933]
[1779212407143,35.76,76936.82,0.0,0.49786,0.00015,30.4702]
[1779212407150,35.76,76937.57,0.0,0.49797,0.00015,30.47054]
[1779212407717,35.76,76937.57,0.0,0.49797,0.00015,30.47054]
[1779212407818,35.76,76934.94,0.0,0.49758,0.00015,30.46933]
[1779212411472,35.75,76939.18,0.0,0.4982,0.00015,30.47126]
[1779212411591,35.75,76939.18,0.0,0.4982,0.00015,30.47126]
[1779212411733,35.75,76939.18,0.0,0.4982,0.00015,30.47126]
[1779212411736,35.75,76943.95,0.0,0.4989,0.00015,30.47334]
[1779212413465,35.75,76947.9,0.0,0.49947,0.00015,30.475]
[1779212413968,35.75,76947.9,0.0,0.49947,0.00015,30.475]
[1779212417763,35.75,76947.28,0.0,0.49938,0.00015,30.47474]
[1779212418088,35.75,76947.28,0.0,0.49938,0.00015,30.47474]
[1779212418125,35.75,76944.47,0.0,0.49897,0.00015,30.47356]
[1779212418219,35.75,76944.47,0.0,0.49897,0.00015,30.47356]
[1779212418407,35.75,76944.47,0.0,0.49897,0.00015,30.47356]
[1779212418532,35.75,76944.47,0.0,0.49897,0.00015,30.47356]
[1779212418904,35.75,76944.47,0.0,0.49897,0.00015,30.47356]
[1779212418929,35.75,76944.47,0.0,0.49897,0.00015,30.47356]
[1779212419124,35.75,76944.47,0.0,0.49897,0.00015,30.47356]
[1779212419200,35.75,76944.47,0.0,0.49897,0.00015,30.47356]
[1779212418998,35.76,76922.92,0.0,0.49582,0.00015,30.46346]
[1779212419315,35.76,76922.92,0.0,0.49582,0.00015,30.46346]
[1779212419402,35.76,76922.92,0.0,0.49582,0.00015,30.46346]
[1779212419584,35.76,76922.92,0.0,0.49582,0.00015,30.46346]
[1779212419591,35.76,76922.92,0.0,0.49582,0.00015,30.46346]
[1779212419662,35.76,76922.92,0.0,0.49582,0.00015,30.46346]
[1779212419675,35.76,76922.92,0.0,0.49582,0.00015,30.46346]
[1779212419694,35.76,76922.92,0.0,0.49582,0.00015,30.46346]
[1779212420038,35.76,76922.92,0.0,0.49582,0.00015,30.46346]
[1779212420043,35.76,76922.92,0.0,0.49582,0.00015,30.46346]
[1779212420126,35.75,76894.0,0.0,0.4916,0.00015,30.44692]
[1779212420754,35.75,76894.0,0.0,0.4916,0.00015,30.44692]
[1779212420902,35.75,76894.0,0.0,0.4916,0.00015,30.44692]
[1779212421148,35.75,76889.44,0.0,0.49093,0.00015,30.444]
[1779212422147,35.75,76889.44,0.0,0.49093,0.00015,30.444]
[1779212427852,35.75,76893.22,0.0,0.49148,0.00015,30.44642]
[1779212429329,35.75,76893.86,0.0,0.49157,0.00015,30.44683]
[1779212429448,35.75,76893.86,0.0,0.49157,0.00015,30.44683]
[1779212430384,35.75,76895.39,0.0,0.4918,0.00015,30.44779]
[1779212430417,35.75,76895.39,0.0,0.4918,0.00015,30.44779]
[1779212430726,35.75,76895.39,0.0,0.4918,0.00015,30.44779]
[1779212431441,35.75,76897.17,0.0,0.49206,0.00015,30.4489]
[1779212433894,35.75,76906.71,0.0,0.49345,0.00015,30.45166]
[1779212435776,35.75,76911.71,0.0,0.49418,0.00015,30.45451]
[1779212435820,35.75,76911.71,0.0,0.49418,0.00015,30.45451]
[1779212438929,35.74,76921.8,0.0,0.49565,0.00015,30.45994]
[1779212441077,35.74,76922.1,0.0,0.4957,0.00015,30.46009]
[1779212441173,35.74,76922.1,0.0,0.4957,0.00015,30.46009]
[1779212444323,35.74,76924.41,0.0,0.49603,0.00015,30.46127]
[1779212444721,35.74,76924.41,0.0,0.49603,0.00015,30.46127]
[1779212447094,35.74,76926.78,0.0,0.49638,0.00015,30.46246]
[1779212454203,35.73,76916.95,0.0,0.49494,0.00015,30.45737]
[1779212455217,35.73,76919.83,0.0,0.49536,0.00015,30.4589]
[1779212455339,35.73,76919.83,0.0,0.49536,0.00015,30.4589]
[1779212455364,35.73,76919.83,0.0,0.49536,0.00015,30.4589]
[1779212455379,35.73,76919.83,0.0,0.49536,0.00015,30.4589]
[1779212455388,35.73,76919.83,0.0,0.49536,0.00015,30.4589]
[1779212455548,35.73,76919.83,0.0,0.49536,0.00015,30.4589]
[1779212455650,35.73,76919.83,0.0,0.49536,0.00015,30.4589]
[1779212455663,35.73,76919.83,0.0,0.49536,0.00015,30.4589]
[1779212455674,35.73,76919.83,0.0,0.49536,0.00015,30.4589]
[1779212455726,35.73,76919.83,0.0,0.49536,0.00015,30.4589]
[1779212455879,35.73,76919.83,0.0,0.49536,0.00015,30.4589]
[1779212456048,35.73,76901.88,0.0,0.49273,0.00015,30.4488]
[1779212456407,35.73,76901.88,0.0,0.49273,0.00015,30.4488]
[1779212456430,35.73,76901.88,0.0,0.49273,0.00015,30.4488]
[1779212456886,35.73,76901.88,0.0,0.49273,0.00015,30.4488]
[1779212457055,35.73,76900.12,0.0,0.49248,0.00015,30.44774]
[1779212458948,35.73,76898.51,0.0,0.49224,0.00015,30.44676]
[1779212461129,35.73,76898.95,0.0,0.4923,0.00015,30.44703]
[1779212466445,35.73,76896.32,0.0,0.49192,0.00015,30.4454]
[1779212467132,35.73,76889.68,0.0,0.49095,0.00015,30.44118]
[1779212468575,35.72,76887.8,0.0,0.49067,0.00015,30.43995]
[1779212469328,35.72,76887.75,0.0,0.49066,0.00015,30.43992]
[1779212475029,35.73,76885.12,0.0,0.49028,0.00015,30.43818]
[1779212475064,35.73,76885.12,0.0,0.49028,0.00015,30.43818]
[1779212475116,35.73,76885.12,0.0,0.49028,0.00015,30.43818]
[1779212475668,35.73,76885.06,0.0,0.49027,0.00015,30.43814]
[1779212475727,35.73,76885.06,0.0,0.49027,0.00015,30.43814]
[1779212475742,35.73,76885.06,0.0,0.49027,0.00015,30.43814]
[1779212475756,35.73,76885.06,0.0,0.49027,0.00015,30.43814]
[1779212479923,35.73,76886.86,0.0,0.49053,0.00015,30.43934]
[1779212480993,35.73,76886.12,0.0,0.49043,0.00015,30.43885]
[1779212481328,35.73,76890.82,0.0,0.49111,0.00015,30.44192]
[1779212482640,35.73,76892.77,0.0,0.4914,0.00015,30.44317]
[1779212482655,35.73,76892.77,0.0,0.4914,0.00015,30.44317]
[1779212483989,35.73,76892.77,0.0,0.4914,0.00015,30.44317]
[1779212484636,35.73,76889.37,0.0,0.4909,0.00015,30.44098]
[1779212486705,35.73,76887.61,0.0,0.49064,0.00015,30.43983]
[1779212486737,35.73,76887.61,0.0,0.49064,0.00015,30.43983]
[1779212489665,35.73,76892.13,0.0,0.4913,0.00015,30.44276]
[1779212491301,35.73,76884.61,0.0,0.4902,0.00015,30.4349]
[1779212492520,35.73,76884.61,0.0,0.4902,0.00015,30.4349]
[1779212498620,35.73,76884.25,0.0,0.49015,0.00015,30.43465]
[1779212498673,35.73,76884.25,0.0,0.49015,0.00015,30.43465]
[1779212500996,35.73,76884.43,0.0,0.49018,0.00015,30.43478]
[1779212501049,35.73,76884.43,0.0,0.49018,0.00015,30.43478]
[1779212502459,35.73,76883.49,0.0,0.49004,0.00015,30.43414]
[1779212505931,35.73,76884.87,0.0,0.49024,0.00015,30.43507]
[1779212505955,35.73,76884.87,0.0,0.49024,0.00015,30.43507]
[1779212507328,35.73,76888.29,0.0,0.49074,0.00015,30.43734]
[1779212509685,35.73,76891.52,0.0,0.49121,0.00015,30.43943]
[1779212509693,35.73,76891.52,0.0,0.49121,0.00015,30.43943]
[1779212509982,35.73,76891.52,0.0,0.49121,0.00015,30.43943]
[1779212511441,35.73,76884.87,0.0,0.49024,0.00015,30.43507]
[1779212514744,35.73,76885.65,0.0,0.49036,0.00015,30.4356]
[1779212514781,35.73,76885.65,0.0,0.49036,0.00015,30.4356]
[1779212514786,35.73,76885.65,0.0,0.49036,0.00015,30.4356]
[1779212514849,35.73,76885.65,0.0,0.49036,0.00015,30.4356]
[1779212514933,35.73,76885.65,0.0,0.49036,0.00015,30.4356]
[1779212515040,35.73,76885.65,0.0,0.49036,0.00015,30.4356]
[1779212515307,35.73,76885.48,0.0,0.49033,0.00015,30.43548]
[1779212515469,35.73,76874.06,0.0,0.48866,0.00015,30.42761]
[1779212518365,35.73,76870.57,0.0,0.48815,0.00015,30.42509]
[1779212520474,35.73,76871.53,0.0,0.48829,0.00015,30.42579]
[1779212522534,35.73,76873.05,0.0,0.48852,0.00015,30.42689]
[1779212522577,35.73,76873.05,0.0,0.48852,0.00015,30.42689]
[1779212524904,35.73,76872.03,0.0,0.48837,0.00015,30.42616]
[1779212524924,35.73,76870.79,0.0,0.48819,0.00015,30.42526]
[1779212530576,35.74,76871.42,0.0,0.48828,0.00015,30.42572]
[1779212532590,35.74,76864.89,0.0,0.48732,0.00015,30.42091]
[1779212537624,35.74,76867.34,0.0,0.48768,0.00015,30.42274]
[1779212542660,35.74,76867.49,0.0,0.48771,0.00015,30.42285]
[1779212545495,35.74,76864.89,0.0,0.48733,0.00015,30.42091]
[1779212546300,35.74,76864.89,0.0,0.48733,0.00015,30.42091]
[1779212545681,35.74,76859.3,0.0,0.48651,0.00015,30.41666]
[1779212546312,35.74,76859.3,0.0,0.48651,0.00015,30.41666]
[1779212547770,35.74,76857.12,0.0,0.48619,0.00015,30.41496]
[1779212548349,35.74,76852.43,0.0,0.48551,0.00015,30.41125]
[1779212549130,35.74,76852.43,0.0,0.48551,0.00015,30.41125]
[1779212550040,35.74,76849.02,0.0,0.48501,0.00015,30.40849]
[1779212551045,35.74,76848.55,0.0,0.48494,0.00015,30.40811]
[1779212553728,35.74,76849.91,0.0,0.48513,0.00015,30.40627]
[1779212553738,35.74,76849.91,0.0,0.48513,0.00015,30.40627]
[1779212553755,35.74,76849.91,0.0,0.48513,0.00015,30.40627]
[1779212556718,35.74,76851.93,0.0,0.48543,0.00015,30.40789]
[1779212561797,35.73,76858.4,0.0,0.48637,0.00015,30.413]
[1779212564773,35.73,76859.43,0.0,0.48652,0.00015,30.4138]
[1779212567252,35.73,76864.38,0.0,0.48725,0.00015,30.41757]
[1779212568085,35.73,76863.34,0.0,0.48709,0.00015,30.41679]
[1779212568157,35.73,76866.41,0.0,0.48754,0.00015,30.41909]
[1779212569086,35.73,76866.41,0.0,0.48754,0.00015,30.41909]
[1779212570362,35.73,76874.86,0.0,0.48878,0.00015,30.42524]
[1779212570371,35.73,76874.86,0.0,0.48878,0.00015,30.42524]
[1779212570859,35.73,76875.81,0.0,0.48892,0.00015,30.42591]
[1779212574877,35.73,76875.28,0.0,0.48884,0.00015,30.42553]
[1779212578123,35.73,76877.24,0.0,0.48913,0.00015,30.42692]
[1779212583953,35.74,76876.39,0.0,0.48901,0.00015,30.42632]
[1779212585060,35.74,76876.39,0.0,0.48901,0.00015,30.42632]
[1779212585153,35.74,76876.39,0.0,0.48901,0.00015,30.42632]
[1779212585156,35.74,76876.39,0.0,0.48901,0.00015,30.42632]
[1779212585181,35.74,76876.39,0.0,0.48901,0.00015,30.42632]
[1779212586974,35.74,76869.39,0.0,0.48798,0.00015,30.4213]
[1779212587784,35.74,76869.39,0.0,0.48798,0.00015,30.4213]
[1779212587980,35.74,76868.8,0.0,0.4879,0.00015,30.42087]
[1779212590364,35.74,76862.68,0.0,0.487,0.00015,30.4163]
[1779212591002,35.74,76856.85,0.0,0.48615,0.00015,30.4118]
[1779212593652,35.74,76854.67,0.0,0.48583,0.00015,30.41008]
[1779212593682,35.74,76854.67,0.0,0.48583,0.00015,30.41008]
[1779212594458,35.74,76850.6,0.0,0.48523,0.00015,30.40683]
[1779212594914,35.74,76850.6,0.0,0.48523,0.00015,30.40683]
[1779212597616,35.74,76849.28,0.0,0.48504,0.00015,30.40575]
[1779212597928,35.74,76849.28,0.0,0.48504,0.00015,30.40575]
[1779212600800,35.74,76848.05,0.0,0.48486,0.00015,30.40474]
[1779212607119,35.73,76847.95,0.0,0.48484,0.00015,30.40466]
[1779212611340,35.73,76847.0,0.0,0.4847,0.00015,30.40387]
[1779212611148,35.73,76840.25,0.0,0.48371,0.00015,30.39527]
[1779212613342,35.73,76835.65,0.0,0.48304,0.00015,30.39131]
[1779212619204,35.72,76833.14,0.0,0.48266,0.00015,30.3891]
[1779212624239,35.72,76832.59,0.0,0.48258,0.00015,30.3886]
[1779212624386,35.72,76832.59,0.0,0.48258,0.00015,30.3886]
[1779212629780,35.72,76832.36,0.0,0.48254,0.00015,30.38839]
[1779212632155,35.71,76832.47,0.0,0.48256,0.00015,30.38848]
[1779212637330,35.71,76835.19,0.0,0.48295,0.00015,30.39085]
[1779212642365,35.7,76833.9,0.0,0.48276,0.00015,30.38971]
[1779212647400,35.7,76834.71,0.0,0.48287,0.00015,30.39041]
[1779212652435,35.7,76838.86,0.0,0.48348,0.00015,30.39399]
[1779212655458,35.69,76846.34,0.0,0.48457,0.00015,30.40029]
[1779212660832,35.69,76848.04,0.0,0.48482,0.00015,30.40168]
[1779212666534,35.69,76846.87,0.0,0.48464,0.00015,30.40071]
[1779212671569,35.69,76845.81,0.0,0.48448,0.00015,30.39689]
[1779212672434,35.69,76845.81,0.0,0.48448,0.00015,30.39689]
[1779212676633,35.68,76842.74,0.0,0.48403,0.00015,30.39431]
[1779212682469,35.68,76836.38,0.0,0.4831,0.00015,30.38886]
[1779212683206,35.68,76836.38,0.0,0.4831,0.00015,30.38886]
[1779212686458,35.67,76844.88,0.0,0.48434,0.00015,30.39608]
[1779212691714,35.67,76848.78,0.0,0.48491,0.00015,30.3993]
[1779212696562,35.67,76845.53,0.0,0.48443,0.00015,30.39662]
[1779212701789,35.67,76845.18,0.0,0.48438,0.00015,30.39632]
[1779212705367,35.67,76844.25,0.0,0.48424,0.00015,30.39554]
[1779212709229,35.66,76834.8,0.0,0.48285,0.00015,30.38744]
[1779212714879,35.66,76830.63,0.0,0.48224,0.00015,30.38373]
[1779212718061,35.66,76831.04,0.0,0.4823,0.00015,30.3841]
[1779212718135,35.66,76831.04,0.0,0.4823,0.00015,30.3841]
[1779212718284,35.66,76831.04,0.0,0.4823,0.00015,30.3841]
[1779212719519,35.66,76830.01,0.0,0.48214,0.00015,30.38317]
[1779212721000,35.66,76831.65,0.0,0.48238,0.00015,30.38463]
[1779212721020,35.66,76831.65,0.0,0.48238,0.00015,30.38463]
[1779212723074,35.65,76830.63,0.0,0.48223,0.00015,30.38372]
[1779212725431,35.65,76828.38,0.0,0.4819,0.00015,30.3817]
[1779212725522,35.65,76827.23,0.0,0.48173,0.00015,30.38065]
[1779212725534,35.65,76827.23,0.0,0.48173,0.00015,30.38065]
[1779212726192,35.65,76827.23,0.0,0.48173,0.00015,30.38065]
[1779212726218,35.65,76827.23,0.0,0.48173,0.00015,30.38065]
[1779212726226,35.65,76827.23,0.0,0.48173,0.00015,30.38065]
[1779212726496,35.65,76827.23,0.0,0.48173,0.00015,30.38065]
[1779212726504,35.65,76827.23,0.0,0.48173,0.00015,30.38065]
[1779212726513,35.65,76827.23,0.0,0.48173,0.00015,30.38065]
[1779212726537,35.65,76824.16,0.0,0.48128,0.00015,30.37785]
[1779212726544,35.65,76824.16,0.0,0.48128,0.00015,30.37785]
[1779212726871,35.65,76824.16,0.0,0.48128,0.00015,30.37785]
[1779212727125,35.65,76824.16,0.0,0.48128,0.00015,30.37785]
[1779212727449,35.65,76824.16,0.0,0.48128,0.00015,30.37785]
[1779212727226,35.65,76808.97,0.0,0.47905,0.00015,30.3634]
[1779212727619,35.65,76808.97,0.0,0.47905,0.00015,30.3634]
[1779212727819,35.65,76808.97,0.0,0.47905,0.00015,30.3634]
[1779212728050,35.65,76808.97,0.0,0.47905,0.00015,30.3634]
[1779212728329,35.65,76808.97,0.0,0.47905,0.00015,30.3634]
[1779212729896,35.65,76804.29,0.0,0.47837,0.00015,30.35875]
[1779212735019,35.65,76802.11,0.0,0.47805,0.00015,30.35362]
[1779212735716,35.65,76802.11,0.0,0.47805,0.00015,30.35362]
[1779212735724,35.65,76802.11,0.0,0.47805,0.00015,30.35362]
[1779212735931,35.65,76802.11,0.0,0.47805,0.00015,30.35362]
[1779212736884,35.65,76801.98,0.0,0.47803,0.00015,30.35349]
[1779212737124,35.65,76801.98,0.0,0.47803,0.00015,30.35349]
[1779212737204,35.65,76801.98,0.0,0.47803,0.00015,30.35349]
[1779212737341,35.65,76801.98,0.0,0.47803,0.00015,30.35349]
[1779212737465,35.65,76801.98,0.0,0.47803,0.00015,30.35349]
[1779212737555,35.65,76802.09,0.0,0.47804,0.00015,30.3536]
[1779212743541,35.66,76792.8,0.0,0.47669,0.00015,30.34405]
[1779212744082,35.66,76791.08,0.0,0.47643,0.00015,30.34224]
[1779212749117,35.66,76791.24,0.0,0.47646,0.00015,30.34241]
[1779212754152,35.66,76791.36,0.0,0.47647,0.00015,30.34253]
[1779212758184,35.66,76790.25,0.0,0.47631,0.00015,30.34136]
[1779212761802,35.65,76795.99,0.0,0.47715,0.00015,30.34736]
[1779212761861,35.65,76795.99,0.0,0.47715,0.00015,30.34736]
[1779212763230,35.65,76791.53,0.0,0.4765,0.00015,30.3427]
[1779212765174,35.65,76790.49,0.0,0.47634,0.00015,30.3416]
[1779212765825,35.65,76790.99,0.0,0.47642,0.00015,30.34213]
[1779212765844,35.65,76790.99,0.0,0.47642,0.00015,30.34213]
[1779212766241,35.65,76794.83,0.0,0.47698,0.00015,30.34615]
[1779212767099,35.65,76794.83,0.0,0.47698,0.00015,30.34615]
[1779212767134,35.65,76794.83,0.0,0.47698,0.00015,30.34615]
[1779212767184,35.65,76794.83,0.0,0.47698,0.00015,30.34615]
[1779212767238,35.65,76794.83,0.0,0.47698,0.00015,30.34615]
[1779212767261,35.65,76794.83,0.0,0.47698,0.00015,30.34615]
[1779212767276,35.65,76794.83,0.0,0.47698,0.00015,30.34615]
[1779212767313,35.65,76794.18,0.0,0.47688,0.00015,30.34548]
[1779212768935,35.65,76791.41,0.0,0.47648,0.00015,30.34257]
[1779212769856,35.65,76791.82,0.0,0.47654,0.00015,30.343]
[1779212773415,35.65,76793.47,0.0,0.47678,0.00015,30.34473]
[1779212779362,35.65,76794.11,0.0,0.47687,0.00015,30.3454]
[1779212779371,35.65,76794.11,0.0,0.47687,0.00015,30.3454]
[1779212779402,35.65,76794.15,0.0,0.47688,0.00015,30.34544]
[1779212779996,35.65,76794.15,0.0,0.47688,0.00015,30.34544]
[1779212783105,35.65,76794.67,0.0,0.47696,0.00015,30.34599]
[1779212783116,35.65,76794.67,0.0,0.47696,0.00015,30.34599]
[1779212783145,35.65,76794.67,0.0,0.47696,0.00015,30.34599]
[1779212784311,35.65,76794.31,0.0,0.4769,0.00015,30.34562]
[1779212784317,35.65,76794.31,0.0,0.4769,0.00015,30.34562]
[1779212784382,35.65,76794.31,0.0,0.4769,0.00015,30.34562]
[1779212784472,35.65,76790.96,0.0,0.47641,0.00015,30.3421]
[1779212787039,35.65,76785.16,0.0,0.47556,0.00015,30.3359]
[1779212787297,35.65,76785.16,0.0,0.47556,0.00015,30.3359]
[1779212792233,35.65,76787.11,0.0,0.47584,0.00015,30.33504]
[1779212792835,35.65,76788.81,0.0,0.47609,0.00015,30.33686]
[1779212792878,35.65,76788.81,0.0,0.47609,0.00015,30.33686]
[1779212792981,35.65,76788.81,0.0,0.47609,0.00015,30.33686]
[1779212793431,35.65,76783.59,0.0,0.47532,0.00015,30.33124]
[1779212794262,35.65,76783.59,0.0,0.47532,0.00015,30.33124]
[1779212799473,35.65,76781.51,0.0,0.47502,0.00015,30.32897]
[1779212803171,35.65,76779.06,0.0,0.47466,0.00015,30.32627]
[1779212808536,35.65,76778.03,0.0,0.47451,0.00015,30.32513]
[1779212809535,35.65,76778.03,0.0,0.47451,0.00015,30.32513]
[1779212809622,35.65,76776.16,0.0,0.47423,0.00015,30.32305]
[1779212809861,35.65,76776.16,0.0,0.47423,0.00015,30.32305]
[1779212809873,35.65,76776.16,0.0,0.47423,0.00015,30.32305]
[1779212810151,35.65,76776.16,0.0,0.47423,0.00015,30.32305]
[1779212810303,35.65,76776.16,0.0,0.47423,0.00015,30.32305]
[1779212810444,35.65,76776.16,0.0,0.47423,0.00015,30.32305]
[1779212810551,35.65,76754.55,0.0,0.47106,0.00015,30.29796]
[1779212810662,35.65,76754.55,0.0,0.47106,0.00015,30.29796]
[1779212810673,35.65,76754.55,0.0,0.47106,0.00015,30.29796]
[1779212810851,35.65,76754.55,0.0,0.47106,0.00015,30.29796]
[1779212811083,35.65,76754.55,0.0,0.47106,0.00015,30.29796]
[1779212811090,35.65,76754.55,0.0,0.47106,0.00015,30.29796]
[1779212811147,35.65,76754.55,0.0,0.47106,0.00015,30.29796]
[1779212811558,35.65,76751.25,0.0,0.47058,0.00015,30.29395]
[1779212812393,35.65,76751.25,0.0,0.47058,0.00015,30.29395]
[1779212813772,35.65,76749.41,0.0,0.47031,0.00015,30.29169]
[1779212813792,35.65,76749.41,0.0,0.47031,0.00015,30.29169]
[1779212813877,35.65,76749.41,0.0,0.47031,0.00015,30.29169]
[1779212814053,35.65,76749.41,0.0,0.47031,0.00015,30.29169]
[1779212814063,35.65,76749.41,0.0,0.47031,0.00015,30.29169]
[1779212816736,35.64,76749.46,0.0,0.47031,0.00015,30.29174]
[1779212816832,35.64,76749.46,0.0,0.47031,0.00015,30.29174]
[1779212817332,35.64,76749.46,0.0,0.47031,0.00015,30.29174]
[1779212817705,35.64,76749.15,0.0,0.47027,0.00015,30.29136]
[1779212817719,35.64,76749.15,0.0,0.47027,0.00015,30.29136]
[1779212817751,35.64,76749.15,0.0,0.47027,0.00015,30.29136]
[1779212817929,35.64,76749.15,0.0,0.47027,0.00015,30.29136]
[1779212818107,35.64,76749.15,0.0,0.47027,0.00015,30.29136]
[1779212818173,35.64,76749.15,0.0,0.47027,0.00015,30.29136]
[1779212818387,35.64,76749.15,0.0,0.47027,0.00015,30.29136]
[1779212818400,35.64,76749.15,0.0,0.47027,0.00015,30.29136]
[1779212818489,35.64,76738.27,0.0,0.46867,0.00015,30.27776]
[1779212818608,35.64,76720.07,0.0,0.466,0.00015,30.25394]
[1779212819988,35.64,76720.07,0.0,0.466,0.00015,30.25394]
[1779212820147,35.64,76720.07,0.0,0.466,0.00015,30.25394]
[1779212820296,35.64,76720.07,0.0,0.466,0.00015,30.25394]
[1779212820344,35.64,76719.35,0.0,0.4659,0.00015,30.25298]
[1779212820844,35.64,76719.35,0.0,0.4659,0.00015,30.25298]
[1779212820906,35.64,76719.35,0.0,0.4659,0.00015,30.25298]
[1779212820913,35.64,76719.35,0.0,0.4659,0.00015,30.25298]
[1779212821081,35.64,76719.35,0.0,0.4659,0.00015,30.25298]
[1779212821161,35.64,76711.9,0.0,0.46481,0.00015,30.24282]
[1779212822214,35.64,76711.9,0.0,0.46481,0.00015,30.24282]
[1779212823572,35.64,76712.31,0.0,0.46487,0.00015,30.24339]
[1779212824290,35.65,76711.85,0.0,0.4648,0.00015,30.24276]
[1779212824691,35.65,76710.74,0.0,0.46464,0.00015,30.24123]
[1779212824815,35.65,76711.56,0.0,0.46476,0.00015,30.24237]
[1779212826722,35.65,76715.3,0.0,0.46531,0.00015,30.2475]
[1779212826738,35.65,76715.3,0.0,0.46531,0.00015,30.2475]
[1779212828434,35.65,76715.78,0.0,0.46538,0.00015,30.24815]
[1779212828494,35.65,76715.78,0.0,0.46538,0.00015,30.24815]
[1779212828600,35.65,76715.78,0.0,0.46538,0.00015,30.24815]
[1779212828618,35.64,76714.41,0.0,0.46518,0.00015,30.24627]
[1779212828995,35.64,76714.41,0.0,0.46518,0.00015,30.24627]
[1779212829053,35.64,76714.41,0.0,0.46518,0.00015,30.24627]
[1779212829065,35.64,76714.41,0.0,0.46518,0.00015,30.24627]
[1779212829720,35.64,76710.83,0.0,0.46465,0.00015,30.24134]
[1779212829735,35.64,76710.83,0.0,0.46465,0.00015,30.24134]
[1779212833848,35.64,76708.12,0.0,0.46425,0.00015,30.23756]
[1779212834944,35.64,76705.77,0.0,0.46391,0.00015,30.23426]
[1779212835483,35.64,76705.77,0.0,0.46391,0.00015,30.23426]
[1779212835583,35.64,76705.77,0.0,0.46391,0.00015,30.23426]
[1779212835601,35.64,76705.77,0.0,0.46391,0.00015,30.23426]
[1779212835972,35.64,76706.81,0.0,0.46406,0.00015,30.23572]
[1779212836065,35.64,76705.06,0.0,0.4638,0.00015,30.23326]
[1779212837866,35.64,76700.78,0.0,0.46317,0.00015,30.2272]
[1779212837872,35.64,76700.24,0.0,0.4631,0.00015,30.22643]
[1779212839051,35.64,76700.24,0.0,0.4631,0.00015,30.22643]
[1779212841355,35.64,76705.31,0.0,0.46384,0.00015,30.23359]
[1779212846805,35.63,76699.53,0.0,0.46298,0.00015,30.22533]
[1779212850221,35.63,76701.85,0.0,0.46332,0.00015,30.22862]
[1779212850277,35.63,76701.85,0.0,0.46332,0.00015,30.22862]
[1779212852480,35.63,76706.26,0.0,0.46396,0.00015,30.23483]
[1779212852551,35.63,76706.26,0.0,0.46396,0.00015,30.23483]
[1779212852847,35.63,76710.95,0.0,0.46464,0.00015,30.2384]
[1779212855762,35.63,76712.62,0.0,0.46489,0.00015,30.24072]
[1779212859636,35.63,76715.6,0.0,0.46533,0.00015,30.24482]
[1779212859649,35.63,76715.6,0.0,0.46533,0.00015,30.24482]
[1779212860053,35.63,76715.6,0.0,0.46533,0.00015,30.24482]
[1779212860074,35.63,76715.6,0.0,0.46533,0.00015,30.24482]
[1779212865319,35.63,76721.0,0.0,0.46612,0.00015,30.25215]
[1779212865446,35.63,76721.0,0.0,0.46612,0.00015,30.25215]
[1779212865475,35.63,76721.0,0.0,0.46612,0.00015,30.25215]
[1779212865889,35.63,76721.06,0.0,0.46613,0.00015,30.25223]
[1779212866424,35.63,76721.06,0.0,0.46613,0.00015,30.25223]
[1779212866430,35.63,76721.06,0.0,0.46613,0.00015,30.25223]
[1779212866555,35.63,76721.06,0.0,0.46613,0.00015,30.25223]
[1779212866517,35.63,76735.29,0.0,0.46822,0.00015,30.27093]
[1779212866793,35.63,76735.29,0.0,0.46822,0.00015,30.27093]
[1779212866992,35.63,76735.29,0.0,0.46822,0.00015,30.27093]
[1779212867004,35.63,76735.29,0.0,0.46822,0.00015,30.27093]
[1779212867094,35.63,76735.29,0.0,0.46822,0.00015,30.27093]
[1779212868972,35.63,76738.96,0.0,0.46876,0.00015,30.27561]
[1779212870159,35.63,76738.96,0.0,0.46876,0.00015,30.27561]
[1779212873277,35.63,76739.71,0.0,0.46886,0.00015,30.27655]
[1779212873377,35.63,76739.71,0.0,0.46886,0.00015,30.27655]
[1779212873378,35.63,76739.71,0.0,0.46886,0.00015,30.27655]
[1779212876022,35.63,76748.51,0.0,0.47015,0.00015,30.28753]
[1779212877106,35.63,76748.51,0.0,0.47015,0.00015,30.28753]
[1779212877613,35.63,76748.51,0.0,0.47015,0.00015,30.28753]
[1779212884720,35.63,76750.08,0.0,0.47038,0.00015,30.28942]
[1779212887855,35.62,76753.49,0.0,0.47087,0.00015,30.29356]
[1779212887993,35.62,76753.49,0.0,0.47087,0.00015,30.29356]
[1779212888985,35.62,76748.47,0.0,0.47014,0.00015,30.28742]
[1779212889016,35.62,76748.47,0.0,0.47014,0.00015,30.28742]
[1779212890432,35.62,76742.56,0.0,0.46927,0.00015,30.28007]
[1779212891139,35.62,76745.55,0.0,0.46971,0.00015,30.2838]
[1779212893513,35.62,76744.55,0.0,0.46956,0.00015,30.28254]
[1779212893893,35.62,76743.76,0.0,0.46944,0.00015,30.28155]
[1779212899185,35.61,76751.51,0.0,0.47057,0.00015,30.2911]
[1779212900976,35.61,76755.21,0.0,0.47112,0.00015,30.29558]
[1779212901868,35.61,76759.38,0.0,0.47173,0.00015,30.30056]
[1779212907242,35.61,76765.82,0.0,0.47267,0.00015,30.30809]
[1779212908313,35.61,76765.82,0.0,0.47267,0.00015,30.30809]
[1779212908375,35.61,76765.82,0.0,0.47267,0.00015,30.30809]
[1779212908457,35.61,76765.82,0.0,0.47267,0.00015,30.30809]
[1779212914286,35.61,76775.25,0.0,0.47405,0.00015,30.31591]
[1779212920340,35.61,76776.51,0.0,0.47423,0.00015,30.31732]
[1779212923117,35.61,76776.46,0.0,0.47422,0.00015,30.31726]
[1779212928351,35.61,76778.03,0.0,0.47445,0.00015,30.31901]
[1779212928627,35.61,76778.03,0.0,0.47445,0.00015,30.31901]
[1779212934438,35.61,76783.94,0.0,0.47532,0.00015,30.32552]
[1779212939473,35.61,76782.68,0.0,0.47514,0.00015,30.32415]
[1779212941357,35.61,76784.18,0.0,0.47536,0.00015,30.32578]
[1779212943502,35.61,76771.21,0.0,0.47346,0.00015,30.31136]
[1779212947529,35.61,76764.85,0.0,0.47252,0.00015,30.30402]
[1779212952565,35.61,76765.94,0.0,0.47268,0.00015,30.30527]
[1779212957600,35.61,76762.17,0.0,0.47212,0.00015,30.30085]
[1779212957790,35.61,76762.17,0.0,0.47212,0.00015,30.30085]
[1779212957947,35.61,76762.17,0.0,0.47212,0.00015,30.30085]
[1779212959761,35.6,76758.38,0.0,0.47156,0.00015,30.29635]
[1779212964686,35.6,76758.78,0.0,0.47162,0.00015,30.29681]
[1779212967405,35.6,76760.28,0.0,0.47184,0.00015,30.29857]
[1779212968476,35.6,76762.96,0.0,0.47223,0.00015,30.30173]
[1779212968780,35.6,76766.81,0.0,0.47279,0.00015,30.30621]
[1779212970686,35.6,76770.64,0.0,0.47335,0.00015,30.31061]
[1779212971224,35.6,76772.49,0.0,0.47363,0.00015,30.31272]
[1779212973602,35.59,76773.74,0.0,0.47381,0.00015,30.31118]
[1779212973943,35.59,76770.95,0.0,0.4734,0.00015,30.30801]
[1779212973983,35.59,76770.95,0.0,0.4734,0.00015,30.30801]
[1779212974009,35.59,76770.95,0.0,0.4734,0.00015,30.30801]
[1779212974724,35.59,76758.86,0.0,0.47162,0.00015,30.29391]
[1779212976738,35.59,76754.96,0.0,0.47104,0.00015,30.28922]
[1779212981773,35.59,76754.5,0.0,0.47097,0.00015,30.28865]
[1779212983064,35.59,76754.5,0.0,0.47097,0.00015,30.28865]
[1779212984871,35.59,76753.17,0.0,0.47078,0.00015,30.28703]
[1779212989371,35.59,76753.71,0.0,0.47085,0.00015,30.28767]
[1779212991306,35.58,76753.7,0.0,0.47085,0.00015,30.28765]
[1779212997885,35.58,76756.69,0.0,0.47128,0.00015,30.29122]
[1779213002922,35.58,76752.59,0.0,0.47068,0.00015,30.28624]
[1779213006746,35.58,76752.32,0.0,0.47064,0.00015,30.28591]
[1779213008987,35.57,76751.15,0.0,0.47046,0.00015,30.28447]
[1779213010791,35.57,76762.04,0.0,0.47206,0.00015,30.29754]
[1779213014911,35.57,76765.97,0.0,0.47264,0.00015,30.30213]
[1779213016166,35.57,76768.01,0.0,0.47293,0.00015,30.30449]
[1779213016237,35.57,76768.01,0.0,0.47293,0.00015,30.30449]
[1779213020089,35.57,76774.78,0.0,0.47393,0.00015,30.3122]
[1779213027093,35.57,76778.29,0.0,0.47444,0.00015,30.31613]
[1779213028172,35.57,76778.29,0.0,0.47444,0.00015,30.31613]
[1779213032132,35.57,76785.62,0.0,0.47552,0.00015,30.32122]
[1779213037168,35.57,76780.71,0.0,0.4748,0.00015,30.31587]
[1779213042202,35.57,76780.34,0.0,0.47474,0.00015,30.31546]
[1779213044335,35.57,76780.34,0.0,0.47474,0.00015,30.31546]
[1779213045228,35.57,76780.34,0.0,0.47474,0.00015,30.31546]
[1779213050231,35.57,76779.46,0.0,0.47461,0.00015,30.31449]
[1779213056301,35.57,76780.42,0.0,0.47476,0.00015,30.31556]
[1779213062741,35.57,76779.92,0.0,0.47468,0.00015,30.31501]
[1779213066318,35.57,76779.81,0.0,0.47467,0.00015,30.31489]
[1779213071409,35.57,76773.61,0.0,0.47376,0.00015,30.30795]
[1779213072326,35.57,76773.61,0.0,0.47376,0.00015,30.30795]
[1779213072340,35.57,76773.61,0.0,0.47376,0.00015,30.30795]
[1779213075014,35.57,76778.19,0.0,0.47443,0.00015,30.31309]
[1779213075037,35.57,76778.19,0.0,0.47443,0.00015,30.31309]
[1779213078147,35.57,76773.53,0.0,0.47374,0.00015,30.30785]
[1779213083493,35.57,76774.24,0.0,0.47385,0.00015,30.30865]
[1779213088394,35.57,76776.76,0.0,0.47422,0.00015,30.31148]
[1779213093563,35.57,76773.82,0.0,0.47378,0.00015,30.30522]
[1779213095578,35.57,76765.05,0.0,0.47249,0.00015,30.29514]
[1779213100613,35.57,76768.3,0.0,0.47296,0.00015,30.2989]
[1779213102426,35.57,76768.22,0.0,0.47295,0.00015,30.2988]
[1779213102901,35.57,76770.53,0.0,0.47329,0.00015,30.30146]
[1779213103638,35.57,76770.53,0.0,0.47329,0.00015,30.30146]
[1779213104349,35.56,76772.41,0.0,0.47357,0.00015,30.3036]
[1779213109676,35.56,76773.61,0.0,0.47374,0.00015,30.30495]
[1779213114207,35.56,76773.32,0.0,0.4737,0.00015,30.30462]
[1779213114411,35.56,76773.32,0.0,0.4737,0.00015,30.30462]
[1779213114516,35.56,76773.32,0.0,0.4737,0.00015,30.30462]
[1779213114711,35.56,76782.71,0.0,0.47508,0.00015,30.31508]
[1779213115134,35.56,76782.71,0.0,0.47508,0.00015,30.31508]
[1779213115724,35.56,76782.71,0.0,0.47508,0.00015,30.31508]
[1779213118422,35.56,76779.14,0.0,0.47456,0.00015,30.31115]
[1779213120127,35.56,76774.75,0.0,0.47391,0.00015,30.30624]
[1779213124461,35.56,76774.33,0.0,0.47385,0.00015,30.30576]
[1779213125822,35.56,76773.39,0.0,0.47371,0.00015,30.3047]
[1779213131830,35.56,76771.98,0.0,0.4735,0.00015,30.30309]
[1779213135322,35.56,76771.88,0.0,0.47349,0.00015,30.30297]
[1779213136704,35.56,76767.52,0.0,0.47284,0.00015,30.29796]
[1779213136829,35.56,76767.52,0.0,0.47284,0.00015,30.29796]
[1779213138346,35.56,76756.15,0.0,0.47117,0.00015,30.28454]
[1779213143505,35.56,76750.75,0.0,0.47037,0.00015,30.27796]
[1779213144754,35.56,76748.66,0.0,0.47007,0.00015,30.27538]
[1779213146276,35.56,76748.46,0.0,0.47004,0.00015,30.27513]
[1779213146329,35.56,76748.46,0.0,0.47004,0.00015,30.27513]
[1779213146416,35.56,76748.46,0.0,0.47004,0.00015,30.27513]
[1779213146679,35.56,76748.46,0.0,0.47004,0.00015,30.27513]
[1779213147030,35.56,76747.96,0.0,0.46996,0.00015,30.27451]
[1779213147546,35.56,76747.96,0.0,0.46996,0.00015,30.27451]
[1779213147976,35.55,76753.71,0.0,0.47081,0.00015,30.28155]
[1779213150725,35.55,76760.61,0.0,0.47182,0.00015,30.28983]
[1779213153551,35.55,76767.49,0.0,0.47283,0.00015,30.29493]
[1779213156420,35.55,76771.25,0.0,0.47338,0.00015,30.29925]
[1779213157576,35.55,76771.34,0.0,0.47339,0.00015,30.29935]
[1779213159561,35.55,76774.7,0.0,0.47389,0.00015,30.30316]
[1779213161145,35.55,76777.42,0.0,0.47429,0.00015,30.30622]
[1779213167076,35.55,76770.86,0.0,0.47332,0.00015,30.2988]
[1779213172111,35.55,76766.03,0.0,0.47261,0.00015,30.29321]
[1779213177019,35.55,76765.19,0.0,0.47248,0.00015,30.29222]
[1779213178121,35.55,76763.22,0.0,0.47219,0.00015,30.28991]
[1779213184502,35.54,76766.14,0.0,0.47262,0.00015,30.29331]
[1779213184997,35.54,76763.84,0.0,0.47228,0.00015,30.29062]
[1779213185121,35.54,76763.84,0.0,0.47228,0.00015,30.29062]
[1779213185135,35.54,76763.84,0.0,0.47228,0.00015,30.29062]
[1779213186815,35.54,76763.38,0.0,0.47221,0.00015,30.29008]
[1779213192251,35.54,76757.49,0.0,0.47134,0.00015,30.28305]
[1779213195655,35.54,76758.31,0.0,0.47146,0.00015,30.28403]
[1779213200172,35.53,76760.9,0.0,0.47183,0.00015,30.28709]
[1779213205341,35.53,76759.85,0.0,0.47168,0.00015,30.28581]
[1779213210377,35.53,76759.36,0.0,0.4716,0.00015,30.28521]
[1779213215412,35.52,76763.29,0.0,0.47217,0.00015,30.28689]
[1779213220450,35.52,76759.06,0.0,0.47154,0.00015,30.28186]
[1779213225485,35.52,76761.67,0.0,0.47192,0.00015,30.28494]
[1779213230520,35.51,76759.93,0.0,0.47166,0.00015,30.28286]
[1779213235556,35.51,76760.14,0.0,0.47169,0.00015,30.28309]
[1779213240590,35.51,76759.64,0.0,0.47161,0.00015,30.28247]
[1779213245924,35.51,76760.69,0.0,0.47177,0.00015,30.28371]
[1779213245967,35.51,76760.69,0.0,0.47177,0.00015,30.28371]
[1779213246488,35.5,76760.23,0.0,0.4717,0.00015,30.28316]
[1779213246514,35.5,76760.23,0.0,0.4717,0.00015,30.28316]
[1779213246618,35.5,76760.23,0.0,0.4717,0.00015,30.28316]
[1779213246635,35.5,76753.23,0.0,0.47067,0.00015,30.27472]
[1779213247474,35.5,76753.23,0.0,0.47067,0.00015,30.27472]
[1779213248142,35.5,76750.78,0.0,0.47031,0.00015,30.27172]
[1779213253031,35.5,76749.8,0.0,0.47016,0.00015,30.27051]
[1779213253876,35.5,76749.67,0.0,0.47014,0.00015,30.27035]
[1779213253916,35.5,76742.4,0.0,0.46907,0.00015,30.26126]
[1779213255535,35.5,76743.2,0.0,0.46919,0.00015,30.26227]
[1779213259695,35.5,76742.07,0.0,0.46902,0.00015,30.26085]
[1779213259744,35.5,76742.07,0.0,0.46902,0.00015,30.26085]
[1779213259773,35.5,76742.07,0.0,0.46902,0.00015,30.26085]
[1779213259938,35.5,76742.07,0.0,0.46902,0.00015,30.26085]
[1779213260331,35.5,76741.29,0.0,0.46891,0.00015,30.25986]
[1779213260597,35.5,76741.29,0.0,0.46891,0.00015,30.25986]
[1779213260772,35.5,76741.29,0.0,0.46891,0.00015,30.25986]
[1779213260843,35.5,76733.91,0.0,0.46782,0.00015,30.25039]
[1779213262305,35.5,76730.94,0.0,0.46738,0.00015,30.24652]
[1779213267805,35.51,76729.59,0.0,0.46719,0.00015,30.24476]
[1779213269751,35.51,76730.79,0.0,0.46736,0.00015,30.24634]
[1779213274836,35.51,76734.49,0.0,0.46791,0.00015,30.24823]
[1779213276687,35.51,76734.27,0.0,0.46788,0.00015,30.24794]
[1779213277489,35.51,76734.06,0.0,0.46785,0.00015,30.24767]
[1779213277504,35.51,76734.06,0.0,0.46785,0.00015,30.24767]
[1779213280423,35.51,76734.16,0.0,0.46786,0.00015,30.24781]
[1779213280498,35.51,76734.16,0.0,0.46786,0.00015,30.24781]
[1779213280546,35.51,76734.16,0.0,0.46786,0.00015,30.24781]
[1779213280880,35.51,76741.31,0.0,0.46891,0.00015,30.25698]
[1779213281329,35.51,76741.31,0.0,0.46891,0.00015,30.25698]
[1779213282205,35.51,76744.97,0.0,0.46945,0.00015,30.2616]
[1779213286419,35.51,76745.17,0.0,0.46948,0.00015,30.26184]
[1779213291959,35.51,76747.43,0.0,0.46981,0.00015,30.26466]
[1779213292541,35.51,76747.43,0.0,0.46981,0.00015,30.26466]
[1779213292564,35.51,76747.43,0.0,0.46981,0.00015,30.26466]
[1779213294563,35.51,76747.45,0.0,0.46982,0.00015,30.26468]
[1779213299073,35.51,76748.06,0.0,0.4699,0.00015,30.26543]
[1779213300088,35.51,76754.86,0.0,0.47091,0.00015,30.27377]
[1779213300851,35.51,76754.86,0.0,0.47091,0.00015,30.27377]
[1779213303647,35.51,76760.05,0.0,0.47167,0.00015,30.27999]
[1779213303816,35.51,76760.05,0.0,0.47167,0.00015,30.27999]
[1779213306058,35.5,76775.17,0.0,0.47389,0.00015,30.29753]
[1779213308467,35.5,76777.7,0.0,0.47427,0.00015,30.30037]
[1779213308479,35.5,76777.7,0.0,0.47427,0.00015,30.30037]
[1779213309080,35.5,76768.06,0.0,0.47285,0.00015,30.2894]
[1779213310319,35.5,76770.49,0.0,0.4732,0.00015,30.2922]
[1779213310601,35.5,76770.49,0.0,0.4732,0.00015,30.2922]
[1779213316129,35.5,76771.02,0.0,0.47328,0.00015,30.2928]
[1779213318344,35.5,76770.35,0.0,0.47318,0.00015,30.29203]
[1779213324184,35.5,76770.97,0.0,0.47327,0.00015,30.29274]
[1779213325201,35.5,76770.97,0.0,0.47327,0.00015,30.29274]
[1779213331234,35.5,76774.92,0.0,0.47385,0.00015,30.29428]
[1779213336272,35.5,76774.51,0.0,0.47379,0.00015,30.29382]
[1779213341306,35.5,76776.74,0.0,0.47412,0.00015,30.29633]
[1779213344836,35.5,76777.63,0.0,0.47425,0.00015,30.29733]
[1779213350370,35.5,76780.03,0.0,0.47461,0.00015,30.30001]
[1779213355405,35.51,76779.93,0.0,0.47459,0.00015,30.29991]
[1779213360440,35.51,76782.16,0.0,0.47492,0.00015,30.30238]
[1779213366482,35.51,76780.34,0.0,0.47466,0.00015,30.30038]
[1779213371516,35.51,76781.58,0.0,0.47484,0.00015,30.30176]
[1779213376551,35.51,76780.06,0.0,0.47462,0.00015,30.30008]
[1779213381587,35.51,76779.26,0.0,0.4745,0.00015,30.2992]
[1779213386622,35.51,76779.28,0.0,0.47451,0.00015,30.29922]
[1779213391926,35.51,76778.53,0.0,0.4744,0.00015,30.29839]
[1779213392115,35.51,76778.53,0.0,0.4744,0.00015,30.29839]
[1779213392175,35.51,76778.53,0.0,0.4744,0.00015,30.29839]
[1779213392664,35.51,76766.22,0.0,0.47258,0.00015,30.2814]
[1779213393278,35.51,76766.22,0.0,0.47258,0.00015,30.2814]
[1779213393289,35.51,76766.22,0.0,0.47258,0.00015,30.2814]
[1779213393671,35.51,76759.08,0.0,0.47152,0.00015,30.27297]
[1779213395118,35.51,76759.08,0.0,0.47152,0.00015,30.27297]
[1779213395246,35.51,76757.23,0.0,0.47125,0.00015,30.27075]
[1779213396347,35.51,76757.04,0.0,0.47122,0.00015,30.27052]
[1779213396489,35.51,76757.04,0.0,0.47122,0.00015,30.27052]
[1779213401727,35.51,76755.94,0.0,0.47106,0.00015,30.26917]
[1779213402724,35.51,76755.94,0.0,0.47106,0.00015,30.26917]
[1779213404810,35.51,76756.26,0.0,0.4711,0.00015,30.26955]
[1779213404895,35.51,76756.26,0.0,0.4711,0.00015,30.26955]
[1779213404912,35.51,76756.26,0.0,0.4711,0.00015,30.26955]
[1779213404924,35.51,76756.26,0.0,0.4711,0.00015,30.26955]
[1779213404951,35.51,76756.26,0.0,0.4711,0.00015,30.26955]
[1779213404961,35.51,76756.26,0.0,0.4711,0.00015,30.26955]
[1779213406336,35.51,76750.17,0.0,0.47021,0.00015,30.26212]
[1779213411228,35.51,76747.84,0.0,0.46986,0.00015,30.25924]
[1779213411240,35.51,76747.84,0.0,0.46986,0.00015,30.25924]
[1779213413801,35.51,76749.83,0.0,0.47015,0.00015,30.2617]
[1779213416449,35.5,76752.01,0.0,0.47047,0.00015,30.26437]
[1779213416850,35.5,76752.01,0.0,0.47047,0.00015,30.26437]
[1779213416901,35.5,76752.01,0.0,0.47047,0.00015,30.26437]
[1779213422880,35.5,76753.84,0.0,0.47074,0.00015,30.26659]
[1779213427915,35.5,76756.76,0.0,0.47117,0.00015,30.27011]
[1779213432365,35.5,76760.12,0.0,0.47166,0.00015,30.27412]
[1779213435091,35.5,76760.05,0.0,0.47165,0.00015,30.27403]
[1779213438331,35.5,76759.51,0.0,0.47157,0.00015,30.27337]
[1779213443060,35.49,76752.04,0.0,0.47047,0.00015,30.26433]
[1779213445738,35.49,76754.16,0.0,0.47078,0.00015,30.26691]
[1779213451076,35.49,76754.93,0.0,0.47088,0.00015,30.26488]
[1779213455446,35.49,76754.83,0.0,0.47087,0.00015,30.26475]
[1779213458324,35.49,76754.19,0.0,0.47077,0.00015,30.26396]
[1779213464166,35.49,76754.82,0.0,0.47086,0.00015,30.26472]
[1779213469482,35.49,76755.4,0.0,0.47095,0.00015,30.26541]
[1779213475244,35.48,76754.27,0.0,0.47078,0.00015,30.26403]
[1779213476419,35.48,76754.44,0.0,0.4708,0.00015,30.26423]
[1779213482293,35.48,76754.84,0.0,0.47086,0.00015,30.26471]
[1779213487670,35.48,76752.65,0.0,0.47054,0.00015,30.26203]
[1779213492766,35.48,76755.09,0.0,0.47089,0.00015,30.26499]
[1779213498406,35.48,76760.4,0.0,0.47167,0.00015,30.27136]
[1779213502995,35.48,76760.06,0.0,0.47162,0.00015,30.27095]
[1779213503027,35.48,76760.06,0.0,0.47162,0.00015,30.27095]
[1779213503123,35.48,76760.06,0.0,0.47162,0.00015,30.27095]
[1779213505412,35.47,76763.28,0.0,0.47209,0.00015,30.27476]
[1779213509599,35.47,76764.39,0.0,0.47226,0.00015,30.27606]
[1779213510286,35.47,76764.39,0.0,0.47226,0.00015,30.27606]
[1779213517540,35.47,76765.58,0.0,0.47242,0.00015,30.27448]
[1779213522575,35.47,76764.79,0.0,0.4723,0.00015,30.27354]
[1779213526630,35.46,76765.19,0.0,0.47236,0.00015,30.27399]
[1779213526681,35.46,76765.19,0.0,0.47236,0.00015,30.27399]
[1779213531282,35.46,76768.09,0.0,0.47279,0.00015,30.27737]
[1779213536675,35.46,76768.12,0.0,0.47279,0.00015,30.2774]
[1779213537330,35.46,76768.12,0.0,0.47279,0.00015,30.2774]
[1779213540840,35.46,76769.9,0.0,0.47305,0.00015,30.27945]
[1779213547339,35.46,76776.57,0.0,0.47404,0.00015,30.28706]
[1779213547765,35.46,76776.57,0.0,0.47404,0.00015,30.28706]
[1779213547786,35.46,76776.57,0.0,0.47404,0.00015,30.28706]
[1779213547923,35.46,76776.57,0.0,0.47404,0.00015,30.28706]
[1779213548778,35.46,76780.86,0.0,0.47467,0.00015,30.29185]
[1779213549438,35.46,76782.1,0.0,0.47485,0.00015,30.29322]
[1779213552254,35.46,76789.73,0.0,0.47598,0.00015,30.30152]
[1779213554552,35.46,76797.23,0.0,0.47709,0.00015,30.30944]
[1779213554802,35.47,76801.7,0.0,0.47775,0.00015,30.31405]
[1779213555998,35.47,76801.7,0.0,0.47775,0.00015,30.31405]
[1779213561583,35.46,76809.65,0.0,0.47892,0.00015,30.32202]
[1779213566888,35.46,76811.26,0.0,0.47915,0.00015,30.32359]
[1779213572328,35.45,76809.53,0.0,0.47889,0.00015,30.32188]
[1779213572509,35.45,76808.64,0.0,0.47876,0.00015,30.31804]
[1779213572930,35.45,76804.07,0.0,0.47808,0.00015,30.31346]
[1779213577966,35.46,76800.15,0.0,0.47751,0.00015,30.30948]
[1779213583000,35.46,76799.71,0.0,0.47745,0.00015,30.30904]
[1779213588035,35.47,76799.8,0.0,0.47747,0.00015,30.30915]
[1779213589380,35.47,76799.8,0.0,0.47747,0.00015,30.30915]
[1779213591056,35.47,76791.76,0.0,0.47628,0.00015,30.30076]
[1779213595396,35.47,76791.18,0.0,0.4762,0.00015,30.30015]
[1779213601126,35.47,76792.89,0.0,0.47646,0.00015,30.30198]
[1779213604148,35.48,76785.58,0.0,0.47538,0.00015,30.29415]
[1779213609183,35.48,76778.45,0.0,0.47433,0.00015,30.28629]
[1779213609931,35.48,76778.45,0.0,0.47433,0.00015,30.28629]
[1779213613186,35.48,76770.69,0.0,0.47318,0.00015,30.2775]
[1779213614165,35.48,76770.91,0.0,0.47322,0.00015,30.27775]
[1779213614315,35.48,76779.28,0.0,0.47445,0.00015,30.28722]
[1779213615146,35.48,76779.28,0.0,0.47445,0.00015,30.28722]
[1779213615202,35.48,76779.28,0.0,0.47445,0.00015,30.28722]
[1779213619254,35.48,76788.86,0.0,0.47586,0.00015,30.2977]
[1779213625295,35.48,76787.71,0.0,0.4757,0.00015,30.29648]
[1779213630330,35.48,76792.81,0.0,0.47645,0.00015,30.30194]
[1779213634454,35.49,76792.29,0.0,0.47637,0.00015,30.29844]
[1779213634475,35.49,76792.29,0.0,0.47637,0.00015,30.29844]
[1779213635365,35.49,76797.04,0.0,0.47708,0.00015,30.30343]
[1779213639457,35.49,76800.39,0.0,0.47757,0.00015,30.3069]
[1779213643841,35.49,76803.77,0.0,0.47807,0.00015,30.31034]
[1779213645708,35.49,76797.32,0.0,0.47712,0.00015,30.30373]
[1779213645867,35.49,76797.32,0.0,0.47712,0.00015,30.30373]
[1779213646442,35.49,76792.72,0.0,0.47644,0.00015,30.29891]
[1779213650122,35.49,76790.05,0.0,0.47605,0.00015,30.29608]
[1779213651478,35.49,76783.09,0.0,0.47502,0.00015,30.28855]
[1779213654174,35.49,76782.22,0.0,0.4749,0.00015,30.28759]
[1779213657106,35.49,76777.15,0.0,0.47415,0.00015,30.28196]
[1779213660800,35.49,76779.77,0.0,0.47453,0.00015,30.28489]
[1779213661169,35.49,76779.77,0.0,0.47453,0.00015,30.28489]
[1779213667590,35.49,76784.99,0.0,0.4753,0.00015,30.29063]
[1779213671667,35.49,76786.24,0.0,0.47549,0.00015,30.292]
[1779213677660,35.5,76790.99,0.0,0.47619,0.00015,30.29712]
[1779213682695,35.5,76790.07,0.0,0.47606,0.00015,30.29615]
[1779213687730,35.5,76793.64,0.0,0.47659,0.00015,30.29995]
[1779213693039,35.5,76791.84,0.0,0.47632,0.00015,30.2951]
[1779213693772,35.51,76783.92,0.0,0.47516,0.00015,30.28658]
[1779213696435,35.51,76783.74,0.0,0.47513,0.00015,30.28639]
[1779213696441,35.51,76783.74,0.0,0.47513,0.00015,30.28639]
[1779213698711,35.51,76777.8,0.0,0.47426,0.00015,30.27982]
[1779213703846,35.51,76778.93,0.0,0.47442,0.00015,30.28108]
[1779213708880,35.51,76778.95,0.0,0.47443,0.00015,30.2811]
[1779213712549,35.51,76778.85,0.0,0.47441,0.00015,30.28099]
[1779213717943,35.51,76785.01,0.0,0.47532,0.00015,30.28778]
[1779213722978,35.51,76784.37,0.0,0.47523,0.00015,30.28709]
[1779213728014,35.51,76785.45,0.0,0.47539,0.00015,30.28827]
[1779213733049,35.51,76787.64,0.0,0.47571,0.00015,30.29065]
[1779213738084,35.51,76786.67,0.0,0.47557,0.00015,30.28961]
[1779213743118,35.52,76794.16,0.0,0.47668,0.00015,30.29761]
[1779213748154,35.52,76793.42,0.0,0.47657,0.00015,30.29684]
[1779213753188,35.52,76794.17,0.0,0.47668,0.00015,30.29468]
[1779213758224,35.52,76788.35,0.0,0.47583,0.00015,30.28851]
[1779213759119,35.52,76788.35,0.0,0.47583,0.00015,30.28851]
[1779213763992,35.52,76783.08,0.0,0.47505,0.00015,30.2828]
[1779213764065,35.52,76783.08,0.0,0.47505,0.00015,30.2828]
[1779213764093,35.52,76783.08,0.0,0.47505,0.00015,30.2828]
[1779213764100,35.52,76783.08,0.0,0.47505,0.00015,30.2828]
[1779213764122,35.52,76783.08,0.0,0.47505,0.00015,30.2828]
[1779213764127,35.52,76783.08,0.0,0.47505,0.00015,30.2828]
[1779213764513,35.52,76783.08,0.0,0.47505,0.00015,30.2828]
[1779213764366,35.52,76765.51,0.0,0.47246,0.00015,30.26291]
[1779213764898,35.52,76765.51,0.0,0.47246,0.00015,30.26291]
[1779213765065,35.52,76765.51,0.0,0.47246,0.00015,30.26291]
[1779213765207,35.52,76765.51,0.0,0.47246,0.00015,30.26291]
[1779213765272,35.52,76761.01,0.0,0.4718,0.00015,30.25761]
[1779213766083,35.52,76761.01,0.0,0.4718,0.00015,30.25761]
[1779213771121,35.52,76761.62,0.0,0.47188,0.00015,30.25832]
[1779213771986,35.52,76761.62,0.0,0.47188,0.00015,30.25832]
[1779213772028,35.52,76761.62,0.0,0.47188,0.00015,30.25832]
[1779213772286,35.52,76761.62,0.0,0.47188,0.00015,30.25832]
[1779213774085,35.52,76765.1,0.0,0.4724,0.00015,30.26241]
[1779213774713,35.52,76765.1,0.0,0.4724,0.00015,30.2624]
[1779213777494,35.52,76765.04,0.0,0.47238,0.00015,30.26233]
[1779213787429,35.51,76763.12,0.0,0.4721,0.00015,30.26004]
[1779213792465,35.51,76762.16,0.0,0.47195,0.00015,30.25889]
[1779213797500,35.51,76764.98,0.0,0.47236,0.00015,30.26219]
[1779213802535,35.5,76764.35,0.0,0.47227,0.00015,30.26143]
[1779213803021,35.5,76764.35,0.0,0.47227,0.00015,30.26143]
[1779213808246,35.5,76764.16,0.0,0.47224,0.00015,30.26119]
[1779213811445,35.5,76765.04,0.0,0.47236,0.00015,30.26222]
[1779213812644,35.5,76762.52,0.0,0.47199,0.00015,30.25629]
[1779213814025,35.5,76762.5,0.0,0.47198,0.00015,30.25626]
[1779213817129,35.5,76759.39,0.0,0.47152,0.00015,30.25256]
[1779213821188,35.5,76759.19,0.0,0.47149,0.00015,30.25231]
[1779213821395,35.5,76759.19,0.0,0.47149,0.00015,30.25231]
[1779213821410,35.5,76759.19,0.0,0.47149,0.00015,30.25231]
[1779213822675,35.5,76752.29,0.0,0.47047,0.00015,30.24396]
[1779213824379,35.5,76752.29,0.0,0.47047,0.00015,30.24396]
[1779213824561,35.5,76752.29,0.0,0.47047,0.00015,30.24396]
[1779213825137,35.49,76748.43,0.0,0.46991,0.00015,30.2392]
[1779213831307,35.5,76746.35,0.0,0.4696,0.00015,30.23661]
[1779213836774,35.5,76747.38,0.0,0.46975,0.00015,30.2379]
[1779213840402,35.5,76747.88,0.0,0.46982,0.00015,30.23852]
[1779213840449,35.5,76747.88,0.0,0.46982,0.00015,30.23852]
[1779213840472,35.5,76747.88,0.0,0.46982,0.00015,30.23852]
[1779213841426,35.5,76748.46,0.0,0.46991,0.00015,30.23924]
[1779213841967,35.49,76753.03,0.0,0.47058,0.00015,30.24486]
[1779213842053,35.49,76753.03,0.0,0.47058,0.00015,30.24486]
[1779213846416,35.49,76761.26,0.0,0.4718,0.00015,30.25477]
[1779213851880,35.49,76759.71,0.0,0.47156,0.00015,30.2529]
[1779213854133,35.49,76760.19,0.0,0.47163,0.00015,30.25347]
[1779213859936,35.49,76764.26,0.0,0.47223,0.00015,30.25827]
[1779213863996,35.49,76765.13,0.0,0.47236,0.00015,30.25928]
[1779213864971,35.49,76773.3,0.0,0.47356,0.00015,30.26871]
[1779213868046,35.49,76770.94,0.0,0.47321,0.00015,30.26602]
[1779213869821,35.49,76768.79,0.0,0.4729,0.00015,30.26354]
[1779213875041,35.48,76766.81,0.0,0.4726,0.00015,30.25828]
[1779213880076,35.48,76766.32,0.0,0.47252,0.00015,30.2577]
[1779213881044,35.48,76766.32,0.0,0.47252,0.00015,30.2577]
[1779213882456,35.48,76766.43,0.0,0.47254,0.00015,30.25782]
[1779213884413,35.48,76766.63,0.0,0.47257,0.00015,30.25805]
[1779213888055,35.48,76766.99,0.0,0.47262,0.00015,30.25847]
[1779213893154,35.48,76764.13,0.0,0.4722,0.00015,30.25511]
[1779213893213,35.48,76764.13,0.0,0.4722,0.00015,30.25511]
[1779213893269,35.48,76764.13,0.0,0.4722,0.00015,30.25511]
[1779213893293,35.48,76764.13,0.0,0.4722,0.00015,30.25511]
[1779213893624,35.48,76764.13,0.0,0.4722,0.00015,30.25511]
[1779213893630,35.48,76764.13,0.0,0.4722,0.00015,30.25511]
[1779213893823,35.48,76764.12,0.0,0.4722,0.00015,30.25509]
[1779213893841,35.48,76764.12,0.0,0.4722,0.00015,30.25509]
[1779213893977,35.48,76764.12,0.0,0.4722,0.00015,30.25509]
[1779213894014,35.48,76764.12,0.0,0.4722,0.00015,30.25509]
[1779213894039,35.48,76764.12,0.0,0.4722,0.00015,30.25509]
[1779213894168,35.48,76764.12,0.0,0.4722,0.00015,30.25509]
[1779213894220,35.48,76764.12,0.0,0.4722,0.00015,30.25509]
[1779213894226,35.48,76764.12,0.0,0.4722,0.00015,30.25509]
[1779213894235,35.48,76764.12,0.0,0.4722,0.00015,30.25509]
[1779213894443,35.48,76764.12,0.0,0.4722,0.00015,30.25509]
[1779213894570,35.48,76764.12,0.0,0.4722,0.00015,30.25509]
[1779213894638,35.48,76752.9,0.0,0.47054,0.00015,30.24163]
[1779213894936,35.48,76752.9,0.0,0.47054,0.00015,30.24163]
[1779213895195,35.48,76752.9,0.0,0.47054,0.00015,30.24163]
[1779213895369,35.48,76752.9,0.0,0.47054,0.00015,30.24163]
[1779213895532,35.48,76752.9,0.0,0.47054,0.00015,30.24163]
[1779213895599,35.48,76752.9,0.0,0.47054,0.00015,30.24163]
[1779213895638,35.48,76762.99,0.0,0.47203,0.00015,30.25376]
[1779213896185,35.48,76762.99,0.0,0.47203,0.00015,30.25376]
[1779213896394,35.48,76762.99,0.0,0.47203,0.00015,30.25376]
[1779213900385,35.48,76765.31,0.0,0.47237,0.00015,30.25648]
[1779213900440,35.48,76765.31,0.0,0.47237,0.00015,30.25648]
[1779213900582,35.48,76765.31,0.0,0.47237,0.00015,30.25648]
[1779213900880,35.48,76768.55,0.0,0.47285,0.00015,30.26025]
[1779213901998,35.48,76770.68,0.0,0.47316,0.00015,30.26271]
[1779213902233,35.48,76770.68,0.0,0.47316,0.00015,30.26271]
[1779213902237,35.48,76778.61,0.0,0.47433,0.00015,30.27169]
[1779213902906,35.48,76778.61,0.0,0.47433,0.00015,30.27169]
[1779213905848,35.48,76786.21,0.0,0.47545,0.00015,30.28007]
[1779213907097,35.48,76788.24,0.0,0.47575,0.00015,30.28226]
[1779213908783,35.48,76791.69,0.0,0.47626,0.00015,30.28596]
[1779213909282,35.48,76801.55,0.0,0.47772,0.00015,30.29624]
[1779213913242,35.48,76806.14,0.0,0.4784,0.00015,30.30088]
[1779213913616,35.48,76806.08,0.0,0.47839,0.00015,30.30082]
[1779213914207,35.48,76806.08,0.0,0.47839,0.00015,30.30082]
[1779213914679,35.48,76806.08,0.0,0.47839,0.00015,30.30082]
[1779213915636,35.48,76806.27,0.0,0.47842,0.00015,30.30101]
[1779213915825,35.48,76807.6,0.0,0.47861,0.00015,30.30234]
[1779213915927,35.48,76807.6,0.0,0.47861,0.00015,30.30234]
[1779213915964,35.48,76807.6,0.0,0.47861,0.00015,30.30234]
[1779213915997,35.48,76807.6,0.0,0.47861,0.00015,30.30234]
[1779213916171,35.48,76807.6,0.0,0.47861,0.00015,30.30234]
[1779213918233,35.48,76818.91,0.0,0.48028,0.00015,30.31336]
[1779213923284,35.49,76817.66,0.0,0.4801,0.00015,30.31219]
[1779213923326,35.49,76817.66,0.0,0.4801,0.00015,30.31219]
[1779213924391,35.49,76815.7,0.0,0.47982,0.00015,30.31031]
[1779213927682,35.49,76813.25,0.0,0.47946,0.00015,30.30795]
[1779213930063,35.49,76808.64,0.0,0.47878,0.00015,30.30342]
[1779213931058,35.49,76808.52,0.0,0.47876,0.00015,30.3033]
[1779213931092,35.49,76808.52,0.0,0.47876,0.00015,30.3033]
[1779213931209,35.49,76808.52,0.0,0.47876,0.00015,30.3033]
[1779213931422,35.49,76808.52,0.0,0.47876,0.00015,30.3033]
[1779213933205,35.49,76805.12,0.0,0.47825,0.00015,30.29695]
[1779213933207,35.49,76805.12,0.0,0.47825,0.00015,30.29695]
[1779213934364,35.49,76805.48,0.0,0.47831,0.00015,30.29733]
[1779213938038,35.5,76810.36,0.0,0.47903,0.00015,30.3022]
[1779213938065,35.5,76810.36,0.0,0.47903,0.00015,30.3022]
[1779213938142,35.5,76810.36,0.0,0.47903,0.00015,30.3022]
[1779213939599,35.5,76809.74,0.0,0.47894,0.00015,30.30159]
[1779213940873,35.5,76818.31,0.0,0.48021,0.00015,30.30991]
[1779213943959,35.5,76823.11,0.0,0.48092,0.00015,30.31443]
[1779213945226,35.5,76823.25,0.0,0.48094,0.00015,30.31456]
[1779213945236,35.5,76823.25,0.0,0.48094,0.00015,30.31456]
[1779213945788,35.5,76824.9,0.0,0.48118,0.00015,30.31609]
[1779213946362,35.5,76824.9,0.0,0.48118,0.00015,30.31609]
[1779213948259,35.5,76827.33,0.0,0.48154,0.00015,30.31832]
[1779213950238,35.5,76829.67,0.0,0.48189,0.00015,30.32045]
[1779213952650,35.5,76831.88,0.0,0.48221,0.00015,30.32244]
[1779213957454,35.5,76834.98,0.0,0.48267,0.00015,30.32519]
[1779213957908,35.5,76839.16,0.0,0.48329,0.00015,30.32884]
[1779213963660,35.5,76840.79,0.0,0.48353,0.00015,30.33024]
[1779213968696,35.5,76839.91,0.0,0.48339,0.00015,30.32948]
[1779213972010,35.5,76841.82,0.0,0.48368,0.00015,30.33112]
[1779213974577,35.49,76840.54,0.0,0.48349,0.00015,30.33002]
[1779213974606,35.49,76840.54,0.0,0.48349,0.00015,30.33002]
[1779213975658,35.49,76838.49,0.0,0.48318,0.00015,30.32825]
[1779213975665,35.49,76838.49,0.0,0.48318,0.00015,30.32825]
[1779213977754,35.49,76830.89,0.0,0.48206,0.00015,30.32153]
[1779213977950,35.49,76832.37,0.0,0.48228,0.00015,30.32286]
[1779213977976,35.49,76832.37,0.0,0.48228,0.00015,30.32286]
[1779213978098,35.49,76832.37,0.0,0.48228,0.00015,30.32286]
[1779213978223,35.49,76832.37,0.0,0.48228,0.00015,30.32286]
[1779213978341,35.49,76832.37,0.0,0.48228,0.00015,30.32286]
[1779213979055,35.49,76836.01,0.0,0.48282,0.00015,30.32608]
[1779213979224,35.49,76836.01,0.0,0.48282,0.00015,30.32608]
[1779213980647,35.49,76832.71,0.0,0.48233,0.00015,30.32316]
[1779213980711,35.49,76832.71,0.0,0.48233,0.00015,30.32316]
[1779213980720,35.49,76832.71,0.0,0.48233,0.00015,30.32316]
[1779213980772,35.49,76832.71,0.0,0.48233,0.00015,30.32316]
[1779213981662,35.49,76829.55,0.0,0.48186,0.00015,30.32032]
[1779213981763,35.49,76829.55,0.0,0.48186,0.00015,30.32032]
[1779213983062,35.49,76825.86,0.0,0.48132,0.00015,30.31695]
[1779213983381,35.49,76825.86,0.0,0.48132,0.00015,30.31695]
[1779213983956,35.49,76826.51,0.0,0.48141,0.00015,30.31755]
[1779213984689,35.49,76826.51,0.0,0.48141,0.00015,30.31755]
[1779213986539,35.49,76823.8,0.0,0.48101,0.00015,30.31504]
[1779213991970,35.49,76824.19,0.0,0.48107,0.00015,30.3154]
[1779213992071,35.49,76823.77,0.0,0.481,0.00015,30.31206]
[1779214001893,35.49,76824.37,0.0,0.48109,0.00015,30.31262]
[1779214001923,35.49,76824.37,0.0,0.48109,0.00015,30.31262]
[1779214001964,35.49,76824.37,0.0,0.48109,0.00015,30.31262]
[1779214002328,35.49,76824.37,0.0,0.48109,0.00015,30.31262]
[1779214005326,35.49,76829.79,0.0,0.4819,0.00015,30.31758]
[1779214010999,35.49,76831.43,0.0,0.48214,0.00015,30.31906]
[1779214014631,35.49,76831.88,0.0,0.4822,0.00015,30.31946]
[1779214014718,35.49,76831.88,0.0,0.4822,0.00015,30.31946]
[1779214018885,35.49,76832.99,0.0,0.48237,0.00015,30.32045]
[1779214018940,35.49,76832.99,0.0,0.48237,0.00015,30.32045]
[1779214020170,35.49,76831.7,0.0,0.48218,0.00015,30.3193]
[1779214020329,35.49,76831.7,0.0,0.48218,0.00015,30.3193]
[1779214023829,35.49,76826.54,0.0,0.48141,0.00015,30.31461]
[1779214023894,35.49,76826.54,0.0,0.48141,0.00015,30.31461]
[1779214024153,35.49,76826.54,0.0,0.48141,0.00015,30.31461]
[1779214024190,35.49,76826.54,0.0,0.48141,0.00015,30.31461]
[1779214024193,35.49,76826.54,0.0,0.48141,0.00015,30.31461]
[1779214024213,35.49,76826.54,0.0,0.48141,0.00015,30.31461]
[1779214024498,35.49,76826.54,0.0,0.48141,0.00015,30.31461]
[1779214024574,35.49,76831.03,0.0,0.48207,0.00015,30.31869]
[1779214025098,35.49,76837.79,0.0,0.48307,0.00015,30.32467]
[1779214027819,35.49,76838.47,0.0,0.48317,0.00015,30.32527]
[1779214028054,35.49,76839.06,0.0,0.48326,0.00015,30.32578]
[1779214028073,35.49,76839.06,0.0,0.48326,0.00015,30.32578]
[1779214034173,35.49,76843.97,0.0,0.48398,0.00015,30.32998]
[1779214037086,35.49,76844.32,0.0,0.48403,0.00015,30.33027]
[1779214037092,35.49,76844.32,0.0,0.48403,0.00015,30.33027]
[1779214037143,35.49,76844.32,0.0,0.48403,0.00015,30.33027]
[1779214042217,35.49,76840.7,0.0,0.4835,0.00015,30.32718]
[1779214047251,35.49,76840.79,0.0,0.48351,0.00015,30.32726]
[1779214050727,35.48,76840.83,0.0,0.48352,0.00015,30.32729]
[1779214052136,35.48,76840.0,0.0,0.48339,0.00015,30.32362]
[1779214052204,35.48,76840.0,0.0,0.48339,0.00015,30.32362]
[1779214054112,35.48,76842.67,0.0,0.48379,0.00015,30.32591]
[1779214059335,35.48,76843.11,0.0,0.48385,0.00015,30.32628]
[1779214065074,35.48,76842.96,0.0,0.48383,0.00015,30.32615]
[1779214070413,35.48,76845.13,0.0,0.48415,0.00015,30.32798]
[1779214075448,35.48,76848.26,0.0,0.48461,0.00015,30.33059]
[1779214076462,35.48,76848.26,0.0,0.48461,0.00015,30.33059]
[1779214076577,35.48,76848.26,0.0,0.48461,0.00015,30.33059]
[1779214079476,35.48,76855.55,0.0,0.48568,0.00015,30.33652]
[1779214083909,35.48,76858.31,0.0,0.48609,0.00015,30.33871]
[1779214084757,35.48,76858.31,0.0,0.48609,0.00015,30.33871]
[1779214087814,35.48,76858.1,0.0,0.48606,0.00015,30.33855]
[1779214093899,35.49,76859.1,0.0,0.48621,0.00015,30.33934]
[1779214094005,35.49,76859.1,0.0,0.48621,0.00015,30.33934]
[1779214099623,35.49,76862.26,0.0,0.48668,0.00015,30.34181]
[1779214102263,35.49,76862.6,0.0,0.48673,0.00015,30.34207]
[1779214102468,35.49,76862.6,0.0,0.48673,0.00015,30.34207]
[1779214103298,35.49,76863.72,0.0,0.4869,0.00015,30.34293]
[1779214103720,35.49,76863.72,0.0,0.4869,0.00015,30.34293]
[1779214109483,35.5,76869.19,0.0,0.48771,0.00015,30.34705]
[1779214114728,35.5,76868.37,0.0,0.48759,0.00015,30.3435]
[1779214119763,35.5,76869.95,0.0,0.48782,0.00015,30.34467]
[1779214120555,35.5,76869.95,0.0,0.48782,0.00015,30.34467]
[1779214125805,35.51,76869.51,0.0,0.48776,0.00015,30.34435]
[1779214130840,35.51,76869.88,0.0,0.48782,0.00015,30.34463]
[1779214132043,35.51,76870.16,0.0,0.48786,0.00015,30.34484]
[1779214132272,35.51,76870.16,0.0,0.48786,0.00015,30.34484]
[1779214132305,35.51,76870.16,0.0,0.48786,0.00015,30.34484]
[1779214132338,35.51,76870.16,0.0,0.48786,0.00015,30.34484]
[1779214132522,35.51,76870.16,0.0,0.48786,0.00015,30.34484]
[1779214136559,35.51,76879.55,0.0,0.48925,0.00015,30.35158]
[1779214137590,35.51,76880.02,0.0,0.48932,0.00015,30.3519]
[1779214142923,35.52,76880.32,0.0,0.48937,0.00015,30.35212]
[1779214148890,35.52,76879.65,0.0,0.48927,0.00015,30.35166]
[1779214152856,35.52,76880.5,0.0,0.4894,0.00015,30.35225]
[1779214154193,35.53,76879.41,0.0,0.48924,0.00015,30.3515]
[1779214155978,35.53,76874.82,0.0,0.48856,0.00015,30.34826]
[1779214156031,35.53,76874.82,0.0,0.48856,0.00015,30.34826]
[1779214160044,35.53,76864.38,0.0,0.48702,0.00015,30.34055]
[1779214161699,35.53,76864.38,0.0,0.48702,0.00015,30.34055]
[1779214167092,35.53,76864.26,0.0,0.48701,0.00015,30.34047]
[1779214174141,35.53,76864.01,0.0,0.48697,0.00015,30.33733]
[1779214179177,35.54,76864.73,0.0,0.48708,0.00015,30.33787]
[1779214184212,35.54,76865.19,0.0,0.48715,0.00015,30.33823]
[1779214189247,35.54,76867.4,0.0,0.48747,0.00015,30.33989]
[1779214194282,35.54,76864.89,0.0,0.4871,0.00015,30.338]
[1779214195915,35.54,76864.89,0.0,0.4871,0.00015,30.338]
[1779214195941,35.54,76864.89,0.0,0.4871,0.00015,30.338]
[1779214196040,35.54,76864.88,0.0,0.4871,0.00015,30.338]
[1779214196186,35.54,76864.88,0.0,0.4871,0.00015,30.338]
[1779214197577,35.54,76862.55,0.0,0.48676,0.00015,30.33622]
[1779214201551,35.54,76855.08,0.0,0.48566,0.00015,30.33038]
[1779214207374,35.54,76854.74,0.0,0.48561,0.00015,30.33011]
[1779214210227,35.54,76854.57,0.0,0.48558,0.00015,30.32997]
[1779214210236,35.54,76854.57,0.0,0.48558,0.00015,30.32997]
[1779214211516,35.54,76855.8,0.0,0.48576,0.00015,30.33095]
[1779214218451,35.54,76861.7,0.0,0.48664,0.00015,30.33557]
[1779214225500,35.55,76862.57,0.0,0.48677,0.00015,30.33625]
[1779214230535,35.55,76856.77,0.0,0.48591,0.00015,30.33173]
[1779214234058,35.55,76856.4,0.0,0.48586,0.00015,30.32849]
[1779214237494,35.55,76855.81,0.0,0.48577,0.00015,30.32802]
[1779214238026,35.55,76855.81,0.0,0.48577,0.00015,30.32802]
[1779214238063,35.55,76855.81,0.0,0.48577,0.00015,30.32802]
[1779214241695,35.55,76850.7,0.0,0.48502,0.00015,30.32391]
[1779214248661,35.55,76849.98,0.0,0.48491,0.00015,30.32332]
[1779214252286,35.55,76852.17,0.0,0.48523,0.00015,30.3251]
[1779214257835,35.55,76853.17,0.0,0.48538,0.00015,30.3259]
[1779214261695,35.55,76852.92,0.0,0.48534,0.00015,30.3257]
[1779214266793,35.54,76857.33,0.0,0.48599,0.00015,30.32922]
[1779214271650,35.55,76859.63,0.0,0.48633,0.00015,30.33102]
[1779214274969,35.55,76860.86,0.0,0.48651,0.00015,30.33198]
[1779214274975,35.55,76860.86,0.0,0.48651,0.00015,30.33198]
[1779214278586,35.55,76855.11,0.0,0.48566,0.00015,30.32746]
[1779214282755,35.55,76855.56,0.0,0.48573,0.00015,30.32782]
[1779214287940,35.55,76855.19,0.0,0.48568,0.00015,30.32753]
[1779214291130,35.55,76857.4,0.0,0.486,0.00015,30.32928]
[1779214298010,35.55,76863.5,0.0,0.4869,0.00015,30.33106]
[1779214303044,35.55,76861.63,0.0,0.48663,0.00015,30.32963]
[1779214306195,35.55,76861.47,0.0,0.4866,0.00015,30.32951]
[1779214306444,35.55,76861.47,0.0,0.4866,0.00015,30.32951]
[1779214307238,35.55,76859.21,0.0,0.48627,0.00015,30.32776]
[1779214314122,35.55,76857.71,0.0,0.48605,0.00015,30.32659]
[1779214320164,35.56,76857.32,0.0,0.48599,0.00015,30.32628]
[1779214323648,35.56,76857.05,0.0,0.48596,0.00015,30.32607]
[1779214329227,35.56,76862.12,0.0,0.4867,0.00015,30.33002]
[1779214335269,35.56,76862.24,0.0,0.48672,0.00015,30.33012]
[1779214336279,35.56,76862.24,0.0,0.48672,0.00015,30.33012]
[1779214343326,35.56,76868.33,0.0,0.48762,0.00015,30.33472]
[1779214344304,35.56,76868.33,0.0,0.48762,0.00015,30.33472]
[1779214350374,35.57,76868.42,0.0,0.48764,0.00015,30.33479]
[1779214355410,35.57,76868.3,0.0,0.48762,0.00015,30.33176]
[1779214357359,35.57,76868.29,0.0,0.48762,0.00015,30.33175]
[1779214357416,35.57,76868.29,0.0,0.48762,0.00015,30.33175]
[1779214359128,35.57,76868.61,0.0,0.48767,0.00015,30.33199]
[1779214361048,35.57,76877.09,0.0,0.48892,0.00015,30.33813]
[1779214361375,35.57,76878.14,0.0,0.48907,0.00015,30.33887]
[1779214361428,35.57,76878.14,0.0,0.48907,0.00015,30.33887]
[1779214361554,35.57,76878.14,0.0,0.48907,0.00015,30.33887]
[1779214367502,35.58,76882.67,0.0,0.48974,0.00015,30.34201]
[1779214372537,35.58,76881.95,0.0,0.48964,0.00015,30.34152]
[1779214377572,35.58,76881.91,0.0,0.48964,0.00015,30.3415]
[1779214381993,35.59,76882.36,0.0,0.48971,0.00015,30.34181]
[1779214388650,35.59,76881.24,0.0,0.48954,0.00015,30.34105]
[1779214393685,35.6,76883.01,0.0,0.48981,0.00015,30.34227]
[1779214398076,35.6,76883.05,0.0,0.48981,0.00015,30.3423]
[1779214399769,35.6,76883.1,0.0,0.48982,0.00015,30.34234]
[1779214400464,35.6,76883.17,0.0,0.48983,0.00015,30.34238]
[1779214405769,35.61,76877.8,0.0,0.48905,0.00015,30.33868]
[1779214410804,35.61,76877.8,0.0,0.48905,0.00015,30.33869]
[1779214413825,35.61,76870.88,0.0,0.48803,0.00015,30.33078]
[1779214418859,35.61,76868.11,0.0,0.48762,0.00015,30.32874]
[1779214423895,35.61,76875.31,0.0,0.48868,0.00015,30.33398]
[1779214428107,35.61,76876.43,0.0,0.48885,0.00015,30.33478]
[1779214433965,35.62,76872.4,0.0,0.48826,0.00015,30.33189]
[1779214439001,35.62,76868.23,0.0,0.48764,0.00015,30.32884]
[1779214444040,35.62,76872.45,0.0,0.48827,0.00015,30.33194]
[1779214449076,35.62,76872.26,0.0,0.48824,0.00015,30.3318]
[1779214454113,35.62,76872.76,0.0,0.48831,0.00015,30.33216]
[1779214459147,35.62,76873.05,0.0,0.48836,0.00015,30.33238]
[1779214464185,35.63,76872.45,0.0,0.48827,0.00015,30.33194]
[1779214469221,35.63,76865.89,0.0,0.48731,0.00015,30.32711]
[1779214470699,35.63,76863.86,0.0,0.48701,0.00015,30.32558]
[1779214472364,35.63,76864.05,0.0,0.48703,0.00015,30.32277]
[1779214473117,35.63,76864.05,0.0,0.48703,0.00015,30.32277]
[1779214474744,35.63,76860.21,0.0,0.48647,0.00015,30.31983]
[1779214475976,35.63,76856.9,0.0,0.48598,0.00015,30.31725]
[1779214476586,35.63,76856.1,0.0,0.48587,0.00015,30.31662]
[1779214478279,35.63,76856.02,0.0,0.48585,0.00015,30.31655]
[1779214479077,35.63,76855.19,0.0,0.48573,0.00015,30.31589]
[1779214479930,35.63,76854.36,0.0,0.48561,0.00015,30.31523]
[1779214484013,35.63,76857.26,0.0,0.48604,0.00015,30.31753]
[1779214489362,35.63,76859.69,0.0,0.48639,0.00015,30.31943]
[1779214494530,35.63,76858.71,0.0,0.48625,0.00015,30.31867]
[1779214500343,35.63,76857.54,0.0,0.48608,0.00015,30.31775]
[1779214500546,35.63,76857.54,0.0,0.48608,0.00015,30.31775]
[1779214504009,35.63,76854.35,0.0,0.48561,0.00015,30.31523]
[1779214505046,35.63,76854.42,0.0,0.48562,0.00015,30.31528]
[1779214506488,35.63,76856.22,0.0,0.48588,0.00015,30.31671]
[1779214512525,35.63,76857.85,0.0,0.48612,0.00015,30.31799]
[1779214517560,35.63,76857.18,0.0,0.48602,0.00015,30.31747]
[1779214518747,35.63,76857.18,0.0,0.48602,0.00015,30.31747]
[1779214518753,35.63,76857.18,0.0,0.48602,0.00015,30.31747]
[1779214519739,35.63,76857.16,0.0,0.48602,0.00015,30.31745]
[1779214526623,35.63,76855.95,0.0,0.48584,0.00015,30.31649]
[1779214528414,35.63,76855.63,0.0,0.4858,0.00015,30.31624]
[1779214528418,35.63,76855.63,0.0,0.4858,0.00015,30.31624]
[1779214528453,35.63,76855.63,0.0,0.4858,0.00015,30.31624]
[1779214531777,35.63,76852.67,0.0,0.48536,0.00015,30.31388]
[1779214532024,35.63,76852.67,0.0,0.48536,0.00015,30.31388]
[1779214533440,35.63,76851.28,0.0,0.48515,0.00015,30.3098]
[1779214534245,35.63,76851.28,0.0,0.48515,0.00015,30.3098]
[1779214534355,35.63,76851.28,0.0,0.48515,0.00015,30.3098]
[1779214534366,35.63,76847.81,0.0,0.48464,0.00015,30.30696]
[1779214534442,35.63,76847.81,0.0,0.48464,0.00015,30.30696]
[1779214538121,35.63,76841.38,0.0,0.48369,0.00015,30.30156]
[1779214543966,35.62,76840.25,0.0,0.48353,0.00015,30.30059]
[1779214544028,35.62,76840.25,0.0,0.48353,0.00015,30.30059]
[1779214549794,35.62,76841.22,0.0,0.48367,0.00015,30.30141]
[1779214554829,35.62,76839.27,0.0,0.48338,0.00015,30.29973]
[1779214559863,35.62,76839.7,0.0,0.48344,0.00015,30.3001]
[1779214561058,35.62,76839.7,0.0,0.48344,0.00015,30.3001]
[1779214561079,35.62,76839.7,0.0,0.48344,0.00015,30.3001]
[1779214566505,35.61,76839.45,0.0,0.4834,0.00015,30.29988]
[1779214568212,35.61,76834.54,0.0,0.48267,0.00015,30.2956]
[1779214571407,35.61,76833.76,0.0,0.48256,0.00015,30.29491]
[1779214571416,35.61,76833.76,0.0,0.48256,0.00015,30.29491]
[1779214571875,35.61,76833.76,0.0,0.48256,0.00015,30.29491]
[1779214571982,35.61,76833.76,0.0,0.48256,0.00015,30.29491]
[1779214574114,35.61,76834.56,0.0,0.48268,0.00015,30.29561]
[1779214575531,35.61,76834.64,0.0,0.48269,0.00015,30.29568]
[1779214575580,35.61,76834.64,0.0,0.48269,0.00015,30.29568]
[1779214575580,35.61,76834.64,0.0,0.48269,0.00015,30.29568]
[1779214575609,35.61,76834.64,0.0,0.48269,0.00015,30.29568]
[1779214575662,35.61,76834.64,0.0,0.48269,0.00015,30.29568]
[1779214575664,35.61,76834.64,0.0,0.48269,0.00015,30.29568]
[1779214575947,35.61,76834.64,0.0,0.48269,0.00015,30.29568]
[1779214575976,35.61,76825.57,0.0,0.48135,0.00015,30.28753]
[1779214581018,35.61,76820.77,0.0,0.48064,0.00015,30.28307]
[1779214582443,35.61,76820.74,0.0,0.48064,0.00015,30.28304]
[1779214582476,35.61,76820.74,0.0,0.48064,0.00015,30.28304]
[1779214584116,35.61,76825.56,0.0,0.48135,0.00015,30.28751]
[1779214584120,35.61,76825.56,0.0,0.48135,0.00015,30.28751]
[1779214584169,35.61,76829.62,0.0,0.48195,0.00015,30.29121]
[1779214590100,35.61,76829.2,0.0,0.48188,0.00015,30.29083]
[1779214591888,35.61,76830.38,0.0,0.48205,0.00015,30.28893]
[1779214591905,35.61,76830.38,0.0,0.48205,0.00015,30.28893]
[1779214592216,35.61,76830.38,0.0,0.48205,0.00015,30.28893]
[1779214598137,35.61,76838.17,0.0,0.4832,0.00015,30.29579]
[1779214600811,35.6,76838.11,0.0,0.48319,0.00015,30.29574]
[1779214605403,35.6,76844.0,0.0,0.48406,0.00015,30.30077]
[1779214615257,35.6,76844.94,0.0,0.48419,0.00015,30.30155]
[1779214620377,35.6,76842.56,0.0,0.48384,0.00015,30.29955]
[1779214620421,35.6,76842.56,0.0,0.48384,0.00015,30.29955]
[1779214621417,35.6,76841.55,0.0,0.48369,0.00015,30.29869]
[1779214621301,35.6,76834.48,0.0,0.48265,0.00015,30.29256]
[1779214624038,35.6,76832.83,0.0,0.48241,0.00015,30.2911]
[1779214624103,35.6,76832.83,0.0,0.48241,0.00015,30.2911]
[1779214626020,35.6,76834.74,0.0,0.48269,0.00015,30.29278]
[1779214626183,35.6,76834.74,0.0,0.48269,0.00015,30.29278]
[1779214627187,35.6,76835.65,0.0,0.48282,0.00015,30.29358]
[1779214629455,35.6,76831.97,0.0,0.48228,0.00015,30.29033]
[1779214630247,35.6,76832.68,0.0,0.48238,0.00015,30.29096]
[1779214632233,35.6,76834.46,0.0,0.48265,0.00015,30.29253]
[1779214633262,35.6,76834.05,0.0,0.48259,0.00015,30.29217]
[1779214638422,35.59,76834.79,0.0,0.48269,0.00015,30.29281]
[1779214641012,35.59,76837.05,0.0,0.48302,0.00015,30.29479]
[1779214643457,35.59,76848.1,0.0,0.48465,0.00015,30.30416]
[1779214645887,35.59,76849.61,0.0,0.48487,0.00015,30.3054]
[1779214646502,35.59,76849.45,0.0,0.48485,0.00015,30.30527]
[1779214646925,35.59,76849.45,0.0,0.48485,0.00015,30.30527]
[1779214652520,35.59,76851.25,0.0,0.48511,0.00015,30.30379]
[1779214657554,35.59,76850.67,0.0,0.48503,0.00015,30.30332]
[1779214662590,35.6,76849.46,0.0,0.48485,0.00015,30.30233]
[1779214666493,35.6,76849.62,0.0,0.48488,0.00015,30.30246]
[1779214666705,35.6,76853.59,0.0,0.48546,0.00015,30.30568]
[1779214667112,35.6,76853.59,0.0,0.48546,0.00015,30.30568]
[1779214667313,35.6,76853.59,0.0,0.48546,0.00015,30.30568]
[1779214670085,35.6,76858.33,0.0,0.48616,0.00015,30.30944]
[1779214672660,35.6,76865.78,0.0,0.48726,0.00015,30.31516]
[1779214678702,35.6,76867.35,0.0,0.48749,0.00015,30.31634]
[1779214682071,35.6,76866.27,0.0,0.48733,0.00015,30.31553]
[1779214682968,35.6,76866.8,0.0,0.48741,0.00015,30.31593]
[1779214683066,35.6,76866.8,0.0,0.48741,0.00015,30.31593]
[1779214683533,35.6,76866.64,0.0,0.48739,0.00015,30.31581]
[1779214685225,35.6,76868.4,0.0,0.48765,0.00015,30.31713]
[1779214690786,35.61,76870.77,0.0,0.488,0.00015,30.31888]
[1779214691950,35.61,76870.77,0.0,0.488,0.00015,30.31888]
[1779214696226,35.61,76872.16,0.0,0.48821,0.00015,30.31989]
[1779214698323,35.61,76873.07,0.0,0.48834,0.00015,30.32055]
[1779214703205,35.61,76873.21,0.0,0.48836,0.00015,30.32066]
[1779214703363,35.61,76873.21,0.0,0.48836,0.00015,30.32066]
[1779214707486,35.62,76867.47,0.0,0.48752,0.00015,30.31646]
[1779214707971,35.62,76866.07,0.0,0.48731,0.00015,30.31541]
[1779214708675,35.62,76861.57,0.0,0.48665,0.00015,30.312]
[1779214709226,35.62,76861.57,0.0,0.48665,0.00015,30.312]
[1779214709327,35.62,76853.39,0.0,0.48545,0.00015,30.30557]
[1779214710326,35.62,76853.39,0.0,0.48545,0.00015,30.30557]
[1779214715963,35.62,76856.76,0.0,0.48594,0.00015,30.3053]
[1779214718045,35.62,76856.81,0.0,0.48595,0.00015,30.30534]
[1779214723691,35.62,76856.83,0.0,0.48596,0.00015,30.30536]
[1779214725123,35.62,76856.62,0.0,0.48593,0.00015,30.3052]
[1779214731068,35.62,76857.81,0.0,0.4861,0.00015,30.30613]
[1779214736103,35.63,76857.19,0.0,0.48601,0.00015,30.30565]
[1779214741138,35.63,76857.66,0.0,0.48608,0.00015,30.30603]
[1779214746173,35.63,76861.52,0.0,0.48665,0.00015,30.30903]
[1779214751208,35.63,76863.28,0.0,0.48691,0.00015,30.31038]
[1779214751590,35.63,76863.28,0.0,0.48691,0.00015,30.31038]
[1779214757004,35.63,76867.39,0.0,0.48752,0.00015,30.31347]
[1779214757237,35.63,76867.39,0.0,0.48752,0.00015,30.31347]
[1779214757397,35.63,76867.39,0.0,0.48752,0.00015,30.31347]
[1779214758438,35.63,76868.44,0.0,0.48767,0.00015,30.31425]
[1779214760271,35.63,76878.98,0.0,0.48923,0.00015,30.32183]
[1779214761316,35.63,76878.98,0.0,0.48923,0.00015,30.32183]
[1779214767321,35.64,76879.17,0.0,0.48926,0.00015,30.32197]
[1779214772356,35.64,76878.35,0.0,0.48914,0.00015,30.31844]
[1779214778398,35.65,76879.03,0.0,0.48924,0.00015,30.31892]
[1779214780118,35.65,76879.14,0.0,0.48925,0.00015,30.319]
[1779214780934,35.65,76880.62,0.0,0.48947,0.00015,30.32003]
[1779214780964,35.65,76880.62,0.0,0.48947,0.00015,30.32003]
[1779214781363,35.65,76880.62,0.0,0.48947,0.00015,30.32003]
[1779214781419,35.65,76883.38,0.0,0.48988,0.00015,30.32192]
[1779214783700,35.65,76885.22,0.0,0.49015,0.00015,30.32315]
[1779214789475,35.64,76884.29,0.0,0.49001,0.00015,30.32252]
[1779214794615,35.64,76884.35,0.0,0.49002,0.00015,30.32256]
[1779214804580,35.63,76887.66,0.0,0.4905,0.00015,30.32476]
[1779214809216,35.62,76885.72,0.0,0.49021,0.00015,30.32346]
[1779214814569,35.62,76887.05,0.0,0.4904,0.00015,30.32434]
[1779214814783,35.62,76887.05,0.0,0.4904,0.00015,30.32434]
[1779214820693,35.61,76882.45,0.0,0.48972,0.00015,30.32124]
[1779214825728,35.61,76881.95,0.0,0.48964,0.00015,30.32089]
[1779214830969,35.61,76881.53,0.0,0.48958,0.00015,30.3206]
[1779214832434,35.61,76877.75,0.0,0.48902,0.00015,30.31797]
[1779214834049,35.6,76868.82,0.0,0.4877,0.00015,30.30858]
[1779214839826,35.6,76869.06,0.0,0.48774,0.00015,30.30875]
[1779214844861,35.6,76872.35,0.0,0.48822,0.00015,30.31116]
[1779214847083,35.6,76872.69,0.0,0.48827,0.00015,30.3114]
[1779214852917,35.6,76875.04,0.0,0.48862,0.00015,30.31309]
[1779214857952,35.6,76876.52,0.0,0.48883,0.00015,30.31414]
[1779214862990,35.6,76876.22,0.0,0.48879,0.00015,30.31392]
[1779214868026,35.59,76876.79,0.0,0.48887,0.00015,30.31432]
[1779214870235,35.59,76876.9,0.0,0.48889,0.00015,30.3144]
[1779214872562,35.59,76877.68,0.0,0.489,0.00015,30.31495]
[1779214877338,35.59,76875.61,0.0,0.48869,0.00015,30.31348]
[1779214880110,35.59,76867.52,0.0,0.4875,0.00015,30.30758]
[1779214882124,35.59,76860.4,0.0,0.48645,0.00015,30.30217]
[1779214887160,35.59,76861.97,0.0,0.48668,0.00015,30.30339]
[1779214892733,35.59,76862.24,0.0,0.48672,0.00015,30.30064]
[1779214892778,35.59,76862.24,0.0,0.48672,0.00015,30.30064]
[1779214893899,35.59,76862.24,0.0,0.48672,0.00015,30.30064]
[1779214893929,35.59,76862.24,0.0,0.48672,0.00015,30.30064]
[1779214894104,35.59,76862.24,0.0,0.48672,0.00015,30.30064]
[1779214894149,35.59,76862.24,0.0,0.48672,0.00015,30.30064]
[1779214894209,35.59,76855.76,0.0,0.48577,0.00015,30.29558]
[1779214894936,35.59,76855.76,0.0,0.48577,0.00015,30.29558]
[1779214895231,35.59,76855.76,0.0,0.48577,0.00015,30.29558]
[1779214901257,35.59,76857.02,0.0,0.48595,0.00015,30.29658]
[1779214904726,35.59,76859.29,0.0,0.48629,0.00015,30.29836]
[1779214908318,35.6,76868.65,0.0,0.48767,0.00015,30.30548]
[1779214913354,35.6,76869.3,0.0,0.48777,0.00015,30.30596]
[1779214918759,35.6,76872.48,0.0,0.48824,0.00015,30.30829]
[1779214924431,35.6,76866.74,0.0,0.48739,0.00015,30.30407]
[1779214929769,35.61,76867.16,0.0,0.48746,0.00015,30.30439]
[1779214935507,35.61,76869.87,0.0,0.48786,0.00015,30.3064]
[1779214937522,35.61,76862.93,0.0,0.48684,0.00015,30.30121]
[1779214942557,35.61,76859.83,0.0,0.48638,0.00015,30.29882]
[1779214947592,35.61,76859.06,0.0,0.48627,0.00015,30.29823]
[1779214952627,35.62,76857.51,0.0,0.48604,0.00015,30.29406]
[1779214957662,35.62,76857.04,0.0,0.48597,0.00015,30.29369]
[1779214958668,35.62,76857.04,0.0,0.48597,0.00015,30.29369]
[1779214958797,35.62,76857.04,0.0,0.48597,0.00015,30.29369]
[1779214958810,35.62,76857.04,0.0,0.48597,0.00015,30.29369]
[1779214958992,35.62,76857.53,0.0,0.48604,0.00015,30.29408]
[1779214959033,35.62,76857.53,0.0,0.48604,0.00015,30.29408]
[1779214959212,35.62,76857.53,0.0,0.48604,0.00015,30.29408]
[1779214959448,35.62,76857.53,0.0,0.48604,0.00015,30.29408]
[1779214959504,35.62,76857.53,0.0,0.48604,0.00015,30.29408]
[1779214959559,35.62,76857.53,0.0,0.48604,0.00015,30.29408]
[1779214959569,35.62,76857.53,0.0,0.48604,0.00015,30.29408]
[1779214959707,35.62,76815.97,0.0,0.47992,0.00015,30.25786]
[1779214960046,35.62,76815.97,0.0,0.47992,0.00015,30.25786]
[1779214960250,35.62,76815.97,0.0,0.47992,0.00015,30.25786]
[1779214960669,35.62,76815.97,0.0,0.47992,0.00015,30.25786]
[1779214960747,35.62,76815.97,0.0,0.47992,0.00015,30.25786]
[1779214960779,35.62,76815.97,0.0,0.47992,0.00015,30.25786]
[1779214960808,35.62,76787.42,0.0,0.47572,0.00015,30.22886]
[1779214960845,35.62,76787.42,0.0,0.47572,0.00015,30.22886]
[1779214960975,35.62,76787.42,0.0,0.47572,0.00015,30.22886]
[1779214961423,35.62,76787.42,0.0,0.47572,0.00015,30.22886]
[1779214961544,35.62,76787.42,0.0,0.47572,0.00015,30.22886]
[1779214961704,35.62,76768.09,0.0,0.47287,0.00015,30.20732]
[1779214961853,35.62,76768.09,0.0,0.47287,0.00015,30.20732]
[1779214962477,35.62,76768.09,0.0,0.47287,0.00015,30.20732]
[1779214962505,35.62,76768.09,0.0,0.47287,0.00015,30.20732]
[1779214962774,35.62,76768.09,0.0,0.47287,0.00015,30.20732]
[1779214962782,35.62,76765.02,0.0,0.47242,0.00015,30.20376]
[1779214962844,35.62,76765.02,0.0,0.47242,0.00015,30.20376]
[1779214963103,35.62,76765.02,0.0,0.47242,0.00015,30.20376]
[1779214963250,35.62,76765.02,0.0,0.47242,0.00015,30.20376]
[1779214963460,35.62,76765.02,0.0,0.47242,0.00015,30.20376]
[1779214963846,35.62,76765.25,0.0,0.47245,0.00015,30.20402]
[1779214964042,35.62,76765.25,0.0,0.47245,0.00015,30.20402]
[1779214964207,35.62,76765.25,0.0,0.47245,0.00015,30.20402]
[1779214964243,35.62,76765.25,0.0,0.47245,0.00015,30.20402]
[1779214964253,35.62,76765.25,0.0,0.47245,0.00015,30.20402]
[1779214964522,35.62,76765.25,0.0,0.47245,0.00015,30.20402]
[1779214964526,35.62,76765.25,0.0,0.47245,0.00015,30.20402]
[1779214964593,35.62,76765.25,0.0,0.47245,0.00015,30.20402]
[1779214964774,35.62,76765.25,0.0,0.47245,0.00015,30.20402]
[1779214964884,35.62,76765.06,0.0,0.47242,0.00015,30.2038]
[1779214964963,35.62,76765.06,0.0,0.47242,0.00015,30.2038]
[1779214965278,35.62,76765.06,0.0,0.47242,0.00015,30.2038]
[1779214965477,35.62,76765.06,0.0,0.47242,0.00015,30.2038]
[1779214967630,35.62,76764.83,0.0,0.47239,0.00015,30.20352]
[1779214968720,35.62,76770.54,0.0,0.47323,0.00015,30.21012]
[1779214968850,35.61,76768.97,0.0,0.473,0.00015,30.20831]
[1779214972459,35.61,76770.11,0.0,0.47316,0.00015,30.20962]
[1779214972786,35.61,76778.38,0.0,0.47438,0.00015,30.21895]
[1779214972854,35.61,76778.38,0.0,0.47438,0.00015,30.21895]
[1779214972906,35.61,76778.38,0.0,0.47438,0.00015,30.21895]
[1779214973446,35.61,76778.38,0.0,0.47438,0.00015,30.21895]
[1779214975807,35.61,76792.22,0.0,0.47642,0.00015,30.23395]
[1779214975947,35.61,76792.22,0.0,0.47642,0.00015,30.23395]
[1779214975990,35.61,76792.22,0.0,0.47642,0.00015,30.23395]
[1779214976550,35.61,76792.22,0.0,0.47642,0.00015,30.23395]
[1779214976876,35.61,76795.7,0.0,0.47693,0.00015,30.2376]
[1779214980226,35.61,76789.37,0.0,0.476,0.00015,30.23093]
[1779214980580,35.61,76789.37,0.0,0.476,0.00015,30.23093]
[1779214980842,35.61,76778.12,0.0,0.47434,0.00015,30.21867]
[1779214982301,35.61,76778.12,0.0,0.47434,0.00015,30.21867]
[1779214984879,35.61,76766.65,0.0,0.47265,0.00015,30.20562]
[1779214986927,35.61,76767.19,0.0,0.47273,0.00015,30.20625]
[1779214987003,35.61,76767.19,0.0,0.47273,0.00015,30.20625]
[1779214987585,35.61,76767.19,0.0,0.47273,0.00015,30.20625]
[1779214987682,35.61,76767.19,0.0,0.47273,0.00015,30.20625]
[1779214988057,35.61,76766.82,0.0,0.47268,0.00015,30.20581]
[1779214988066,35.61,76773.49,0.0,0.47366,0.00015,30.21346]
[1779214990921,35.61,76766.86,0.0,0.47268,0.00015,30.20586]
[1779214992594,35.61,76766.86,0.0,0.47268,0.00015,30.20586]
[1779214992612,35.61,76766.86,0.0,0.47268,0.00015,30.20586]
[1779214993753,35.61,76766.31,0.0,0.4726,0.00015,30.20521]
[1779214994674,35.61,76762.51,0.0,0.47204,0.00015,30.20077]
[1779215000495,35.61,76757.42,0.0,0.47129,0.00015,30.1947]
[1779215000511,35.61,76757.42,0.0,0.47129,0.00015,30.1947]
[1779215001640,35.61,76754.01,0.0,0.47078,0.00015,30.19059]
[1779215001648,35.61,76754.01,0.0,0.47078,0.00015,30.19059]
[1779215006745,35.6,76758.17,0.0,0.47139,0.00015,30.19558]
[1779215006851,35.6,76758.17,0.0,0.47139,0.00015,30.19558]
[1779215006893,35.6,76757.56,0.0,0.4713,0.00015,30.19485]
[1779215008322,35.6,76754.3,0.0,0.47082,0.00015,30.19092]
[1779215008754,35.6,76754.3,0.0,0.47082,0.00015,30.19092]
[1779215010622,35.6,76751.83,0.0,0.47046,0.00015,30.18791]
[1779215011256,35.6,76751.38,0.0,0.47039,0.00015,30.18736]
[1779215011329,35.6,76751.38,0.0,0.47039,0.00015,30.18736]
[1779215012166,35.6,76750.12,0.0,0.4702,0.00015,30.18285]
[1779215015126,35.6,76743.4,0.0,0.46921,0.00015,30.17449]
[1779215016723,35.6,76743.25,0.0,0.46919,0.00015,30.17428]
[1779215016771,35.6,76743.25,0.0,0.46919,0.00015,30.17428]
[1779215016775,35.6,76743.25,0.0,0.46919,0.00015,30.17428]
[1779215019609,35.6,76745.48,0.0,0.46951,0.00015,30.17707]
[1779215019652,35.6,76745.48,0.0,0.46951,0.00015,30.17707]
[1779215019693,35.6,76745.48,0.0,0.46951,0.00015,30.17707]
[1779215019699,35.6,76745.48,0.0,0.46951,0.00015,30.17707]
[1779215019853,35.6,76744.89,0.0,0.46943,0.00015,30.17633]
[1779215019993,35.6,76744.89,0.0,0.46943,0.00015,30.17633]
[1779215020775,35.6,76735.31,0.0,0.46801,0.00015,30.16416]
[1779215020918,35.6,76735.31,0.0,0.46801,0.00015,30.16416]
[1779215020926,35.6,76735.31,0.0,0.46801,0.00015,30.16416]
[1779215021292,35.6,76735.31,0.0,0.46801,0.00015,30.16416]
[1779215024395,35.6,76736.36,0.0,0.46817,0.00015,30.16551]
[1779215024399,35.6,76736.36,0.0,0.46817,0.00015,30.16551]
[1779215024496,35.6,76736.37,0.0,0.46817,0.00015,30.16552]
[1779215026587,35.6,76736.77,0.0,0.46823,0.00015,30.16603]
[1779215028202,35.6,76739.35,0.0,0.46861,0.00015,30.16933]
[1779215028722,35.6,76739.35,0.0,0.46861,0.00015,30.16933]
[1779215031998,35.6,76742.43,0.0,0.46906,0.00015,30.17324]
[1779215032328,35.6,76742.43,0.0,0.46906,0.00015,30.17324]
[1779215038008,35.6,76747.53,0.0,0.46981,0.00015,30.17962]
[1779215038011,35.6,76747.53,0.0,0.46981,0.00015,30.17962]
[1779215038046,35.6,76747.53,0.0,0.46981,0.00015,30.17962]
[1779215038078,35.6,76747.53,0.0,0.46981,0.00015,30.17962]
[1779215041241,35.6,76751.86,0.0,0.47045,0.00015,30.18494]
[1779215044618,35.6,76751.28,0.0,0.47036,0.00015,30.18423]
[1779215046325,35.6,76753.2,0.0,0.47065,0.00015,30.18657]
[1779215052353,35.59,76755.14,0.0,0.47093,0.00015,30.1889]
[1779215053478,35.59,76755.14,0.0,0.47093,0.00015,30.1889]
[1779215054895,35.59,76756.03,0.0,0.47106,0.00015,30.18997]
[1779215054985,35.59,76756.02,0.0,0.47106,0.00015,30.18996]
[1779215058766,35.59,76749.18,0.0,0.47005,0.00015,30.18161]
[1779215061679,35.59,76750.97,0.0,0.47031,0.00015,30.18381]
[1779215067458,35.59,76756.71,0.0,0.47116,0.00015,30.19076]
[1779215068368,35.59,76756.71,0.0,0.47116,0.00015,30.19076]
[1779215073500,35.59,76755.16,0.0,0.47092,0.00015,30.18591]
[1779215073977,35.59,76755.16,0.0,0.47092,0.00015,30.18591]
[1779215075826,35.59,76755.03,0.0,0.4709,0.00015,30.18575]
[1779215077944,35.58,76748.04,0.0,0.46987,0.00015,30.17719]
[1779215078274,35.58,76748.04,0.0,0.46987,0.00015,30.17719]
[1779215079630,35.58,76746.63,0.0,0.46966,0.00015,30.17544]
[1779215080200,35.58,76746.81,0.0,0.46969,0.00015,30.17566]
[1779215080274,35.58,76746.81,0.0,0.46969,0.00015,30.17566]
[1779215080280,35.58,76746.81,0.0,0.46969,0.00015,30.17566]
[1779215080328,35.58,76746.81,0.0,0.46969,0.00015,30.17566]
[1779215085584,35.58,76741.9,0.0,0.46896,0.00015,30.16947]
[1779215088171,35.58,76741.54,0.0,0.4689,0.00015,30.169]
[1779215092055,35.58,76740.28,0.0,0.46871,0.00015,30.1674]
[1779215093005,35.58,76740.37,0.0,0.46873,0.00015,30.16751]
[1779215094064,35.58,76741.67,0.0,0.46892,0.00015,30.16916]
[1779215094329,35.58,76741.67,0.0,0.46892,0.00015,30.16916]
[1779215094373,35.58,76741.67,0.0,0.46892,0.00015,30.16916]
[1779215094386,35.58,76741.67,0.0,0.46892,0.00015,30.16916]
[1779215094408,35.58,76741.67,0.0,0.46892,0.00015,30.16916]
[1779215094414,35.58,76741.67,0.0,0.46892,0.00015,30.16916]
[1779215094648,35.58,76749.55,0.0,0.47008,0.00015,30.179]
[1779215095405,35.58,76749.55,0.0,0.47008,0.00015,30.179]
[1779215095440,35.58,76749.55,0.0,0.47008,0.00015,30.179]
[1779215095443,35.58,76749.55,0.0,0.47008,0.00015,30.179]
[1779215095476,35.58,76749.55,0.0,0.47008,0.00015,30.179]
[1779215095508,35.58,76749.55,0.0,0.47008,0.00015,30.179]
[1779215097075,35.58,76751.83,0.0,0.47042,0.00015,30.1818]
[1779215099712,35.58,76753.56,0.0,0.47067,0.00015,30.18391]
[1779215099714,35.58,76753.56,0.0,0.47067,0.00015,30.18391]
[1779215102704,35.57,76761.39,0.0,0.47182,0.00015,30.19329]
[1779215103616,35.57,76761.39,0.0,0.47182,0.00015,30.19329]
[1779215105942,35.57,76757.64,0.0,0.47127,0.00015,30.18882]
[1779215106524,35.57,76756.96,0.0,0.47117,0.00015,30.188]
[1779215109852,35.57,76752.3,0.0,0.47048,0.00015,30.18235]
[1779215110519,35.57,76752.41,0.0,0.4705,0.00015,30.18248]
[1779215110551,35.57,76752.41,0.0,0.4705,0.00015,30.18248]
[1779215110658,35.57,76752.41,0.0,0.4705,0.00015,30.18248]
[1779215115795,35.57,76746.26,0.0,0.46959,0.00015,30.17489]
[1779215118327,35.57,76744.71,0.0,0.46936,0.00015,30.17295]
[1779215124858,35.57,76746.53,0.0,0.46963,0.00015,30.17522]
[1779215125672,35.57,76746.53,0.0,0.46963,0.00015,30.17522]
[1779215125680,35.57,76746.53,0.0,0.46963,0.00015,30.17522]
[1779215125693,35.57,76746.53,0.0,0.46963,0.00015,30.17522]
[1779215127493,35.57,76750.89,0.0,0.47027,0.00015,30.18061]
[1779215127555,35.57,76750.89,0.0,0.47027,0.00015,30.18061]
[1779215127563,35.57,76750.89,0.0,0.47027,0.00015,30.18061]
[1779215129864,35.57,76748.37,0.0,0.4699,0.00015,30.17751]
[1779215130571,35.57,76748.68,0.0,0.46995,0.00015,30.17789]
[1779215135325,35.57,76750.38,0.0,0.47019,0.00015,30.17702]
[1779215135356,35.57,76750.38,0.0,0.47019,0.00015,30.17702]
[1779215140970,35.57,76752.22,0.0,0.47046,0.00015,30.17926]
[1779215141495,35.57,76752.22,0.0,0.47046,0.00015,30.17926]
[1779215143363,35.57,76751.68,0.0,0.47038,0.00015,30.1786]
[1779215143420,35.57,76751.68,0.0,0.47038,0.00015,30.1786]
[1779215143759,35.57,76751.68,0.0,0.47038,0.00015,30.1786]
[1779215143991,35.57,76759.13,0.0,0.47148,0.00015,30.18761]
[1779215147864,35.57,76762.26,0.0,0.47194,0.00015,30.19131]
[1779215148914,35.57,76762.26,0.0,0.47194,0.00015,30.19131]
[1779215149412,35.57,76763.2,0.0,0.47208,0.00015,30.19242]
[1779215152314,35.57,76768.57,0.0,0.47287,0.00015,30.19868]
[1779215159028,35.56,76772.83,0.0,0.4735,0.00015,30.20356]
[1779215160735,35.57,76773.17,0.0,0.47355,0.00015,30.20394]
[1779215164212,35.57,76779.36,0.0,0.47446,0.00015,30.2109]
[1779215170175,35.57,76774.38,0.0,0.47373,0.00015,30.20532]
[1779215175210,35.57,76774.99,0.0,0.47382,0.00015,30.20601]
[1779215180245,35.57,76773.97,0.0,0.47367,0.00015,30.20486]
[1779215185280,35.57,76774.82,0.0,0.47379,0.00015,30.20583]
[1779215186290,35.57,76774.82,0.0,0.47379,0.00015,30.20583]
[1779215189687,35.57,76776.15,0.0,0.47399,0.00015,30.20733]
[1779215189695,35.57,76776.15,0.0,0.47399,0.00015,30.20733]
[1779215189788,35.57,76779.03,0.0,0.47441,0.00015,30.21055]
[1779215193311,35.57,76783.92,0.0,0.47513,0.00015,30.21297]
[1779215193654,35.57,76783.92,0.0,0.47513,0.00015,30.21297]
[1779215194100,35.57,76786.73,0.0,0.47555,0.00015,30.21602]
[1779215199378,35.57,76790.52,0.0,0.47611,0.00015,30.22009]
[1779215204413,35.57,76791.59,0.0,0.47626,0.00015,30.22122]
[1779215209448,35.57,76791.99,0.0,0.47632,0.00015,30.22164]
[1779215212762,35.56,76792.03,0.0,0.47633,0.00015,30.22168]
[1779215218511,35.56,76788.03,0.0,0.47573,0.00015,30.2174]
[1779215221105,35.56,76787.77,0.0,0.4757,0.00015,30.21712]
[1779215221532,35.56,76779.48,0.0,0.47447,0.00015,30.20806]
[1779215227574,35.57,76779.09,0.0,0.47442,0.00015,30.20764]
[1779215229533,35.57,76778.25,0.0,0.47429,0.00015,30.2067]
[1779215230827,35.57,76776.63,0.0,0.47405,0.00015,30.20489]
[1779215230977,35.57,76776.63,0.0,0.47405,0.00015,30.20489]
[1779215231041,35.57,76776.63,0.0,0.47405,0.00015,30.20489]
[1779215231119,35.57,76776.63,0.0,0.47405,0.00015,30.20489]
[1779215231409,35.57,76775.06,0.0,0.47382,0.00015,30.20313]
[1779215231481,35.57,76775.06,0.0,0.47382,0.00015,30.20313]
[1779215231547,35.57,76775.06,0.0,0.47382,0.00015,30.20313]
[1779215232051,35.57,76757.19,0.0,0.47119,0.00015,30.1823]
[1779215232609,35.57,76758.25,0.0,0.47134,0.00015,30.18357]
[1779215234965,35.57,76757.61,0.0,0.47125,0.00015,30.1828]
[1779215240665,35.56,76756.32,0.0,0.47105,0.00015,30.18124]
[1779215242580,35.56,76755.65,0.0,0.47096,0.00015,30.18042]
[1779215243268,35.56,76753.85,0.0,0.47069,0.00015,30.17824]
[1779215248721,35.56,76754.75,0.0,0.47082,0.00015,30.17932]
[1779215250095,35.56,76754.75,0.0,0.47082,0.00015,30.17932]
[1779215251666,35.56,76751.5,0.0,0.47034,0.00015,30.17536]
[1779215251680,35.56,76751.5,0.0,0.47034,0.00015,30.17536]
[1779215253565,35.56,76749.67,0.0,0.47007,0.00015,30.17014]
[1779215253708,35.56,76749.67,0.0,0.47007,0.00015,30.17014]
[1779215254328,35.56,76746.11,0.0,0.46954,0.00015,30.16572]
[1779215254951,35.56,76746.11,0.0,0.46954,0.00015,30.16572]
[1779215260184,35.55,76735.55,0.0,0.46797,0.00015,30.15227]
[1779215266849,35.54,76734.18,0.0,0.46776,0.00015,30.15043]
[1779215267151,35.54,76734.18,0.0,0.46776,0.00015,30.15043]
[1779215272891,35.54,76735.33,0.0,0.46792,0.00015,30.15186]
[1779215274214,35.54,76735.68,0.0,0.46797,0.00015,30.1523]
[1779215274218,35.54,76735.68,0.0,0.46797,0.00015,30.1523]
[1779215279940,35.53,76734.72,0.0,0.46782,0.00015,30.15101]
[1779215280361,35.53,76734.72,0.0,0.46782,0.00015,30.15101]
[1779215280401,35.53,76734.72,0.0,0.46782,0.00015,30.15101]
[1779215280535,35.53,76734.72,0.0,0.46782,0.00015,30.15101]
[1779215280950,35.53,76730.75,0.0,0.46723,0.00015,30.14582]
[1779215281300,35.53,76730.75,0.0,0.46723,0.00015,30.14582]
[1779215281420,35.53,76730.75,0.0,0.46723,0.00015,30.14582]
[1779215281471,35.53,76730.75,0.0,0.46723,0.00015,30.14582]
[1779215281571,35.53,76730.75,0.0,0.46723,0.00015,30.14582]
[1779215281606,35.53,76730.75,0.0,0.46723,0.00015,30.14582]
[1779215281612,35.53,76730.75,0.0,0.46723,0.00015,30.14582]
[1779215281621,35.53,76730.75,0.0,0.46723,0.00015,30.14582]
[1779215284422,35.53,76722.69,0.0,0.46604,0.00015,30.13509]
[1779215284876,35.53,76722.69,0.0,0.46604,0.00015,30.13509]
[1779215285840,35.53,76719.62,0.0,0.46559,0.00015,30.13094]
[1779215285866,35.53,76719.62,0.0,0.46559,0.00015,30.13094]
[1779215286101,35.53,76719.62,0.0,0.46559,0.00015,30.13094]
[1779215286192,35.53,76715.11,0.0,0.46492,0.00015,30.12476]
[1779215287113,35.53,76715.11,0.0,0.46492,0.00015,30.12476]
[1779215287132,35.53,76724.11,0.0,0.46625,0.00015,30.13699]
[1779215288097,35.53,76724.11,0.0,0.46625,0.00015,30.13699]
[1779215289526,35.53,76723.2,0.0,0.46612,0.00015,30.13576]
[1779215289961,35.53,76723.2,0.0,0.46612,0.00015,30.13576]
[1779215290067,35.53,76723.2,0.0,0.46612,0.00015,30.13576]
[1779215294063,35.52,76718.86,0.0,0.46547,0.00015,30.12987]
[1779215295696,35.52,76719.11,0.0,0.46551,0.00015,30.1302]
[1779215296057,35.52,76719.06,0.0,0.4655,0.00015,30.13012]
[1779215296563,35.52,76719.06,0.0,0.4655,0.00015,30.13012]
[1779215296576,35.52,76719.06,0.0,0.4655,0.00015,30.13012]
[1779215296583,35.52,76719.06,0.0,0.4655,0.00015,30.13012]
[1779215297064,35.52,76718.7,0.0,0.46544,0.00015,30.12962]
[1779215297970,35.52,76718.7,0.0,0.46544,0.00015,30.12962]
[1779215298177,35.52,76718.7,0.0,0.46544,0.00015,30.12962]
[1779215298073,35.52,76718.05,0.0,0.46535,0.00015,30.12874]
[1779215298219,35.52,76718.05,0.0,0.46535,0.00015,30.12874]
[1779215298285,35.52,76718.05,0.0,0.46535,0.00015,30.12874]
[1779215304113,35.52,76719.64,0.0,0.46558,0.00015,30.13091]
[1779215304437,35.52,76719.64,0.0,0.46558,0.00015,30.13091]
[1779215306707,35.52,76719.24,0.0,0.46553,0.00015,30.13037]
[1779215308250,35.52,76712.32,0.0,0.46451,0.00015,30.12086]
[1779215314749,35.52,76712.53,0.0,0.46453,0.00015,30.1182]
[1779215316269,35.52,76715.71,0.0,0.465,0.00015,30.1226]
[1779215317279,35.52,76716.64,0.0,0.46514,0.00015,30.12388]
[1779215318414,35.52,76716.64,0.0,0.46514,0.00015,30.12388]
[1779215318465,35.52,76716.64,0.0,0.46514,0.00015,30.12388]
[1779215318499,35.52,76721.09,0.0,0.4658,0.00015,30.12994]
[1779215322929,35.53,76725.17,0.0,0.4664,0.00015,30.13544]
[1779215324498,35.53,76733.93,0.0,0.4677,0.00015,30.14699]
[1779215325353,35.53,76736.26,0.0,0.46804,0.00015,30.15002]
[1779215325395,35.53,76736.26,0.0,0.46804,0.00015,30.15002]
[1779215328692,35.53,76734.1,0.0,0.46772,0.00015,30.14722]
[1779215331035,35.53,76732.37,0.0,0.46747,0.00015,30.14497]
[1779215331931,35.53,76731.56,0.0,0.46735,0.00015,30.14392]
[1779215332989,35.53,76730.47,0.0,0.46719,0.00015,30.1425]
[1779215338352,35.53,76729.76,0.0,0.46709,0.00015,30.14159]
[1779215341148,35.53,76729.06,0.0,0.46699,0.00015,30.14067]
[1779215341920,35.53,76729.0,0.0,0.46698,0.00015,30.14059]
[1779215343210,35.54,76730.66,0.0,0.46722,0.00015,30.14279]
[1779215345708,35.54,76735.93,0.0,0.468,0.00015,30.14966]
[1779215345744,35.54,76735.93,0.0,0.468,0.00015,30.14966]
[1779215347918,35.54,76740.27,0.0,0.46865,0.00015,30.15523]
[1779215353459,35.54,76741.88,0.0,0.46888,0.00015,30.15728]
[1779215358493,35.54,76741.5,0.0,0.46883,0.00015,30.1568]
[1779215361379,35.54,76741.12,0.0,0.46877,0.00015,30.15632]
[1779215361469,35.54,76741.12,0.0,0.46877,0.00015,30.15632]
[1779215362053,35.54,76741.12,0.0,0.46877,0.00015,30.15632]
[1779215362564,35.54,76738.74,0.0,0.46842,0.00015,30.15329]
[1779215369201,35.54,76739.52,0.0,0.46854,0.00015,30.15429]
[1779215373022,35.54,76738.59,0.0,0.4684,0.00015,30.15015]
[1779215377314,35.54,76738.17,0.0,0.46834,0.00015,30.14962]
[1779215377353,35.54,76738.17,0.0,0.46834,0.00015,30.14962]
[1779215378162,35.54,76738.17,0.0,0.46834,0.00015,30.14962]
[1779215383677,35.54,76734.33,0.0,0.46777,0.00015,30.14468]
[1779215388391,35.55,76734.72,0.0,0.46783,0.00015,30.1452]
[1779215388718,35.55,76734.72,0.0,0.46783,0.00015,30.1452]
[1779215388928,35.55,76734.72,0.0,0.46783,0.00015,30.1452]
[1779215388942,35.55,76734.72,0.0,0.46783,0.00015,30.1452]
[1779215389046,35.55,76734.72,0.0,0.46783,0.00015,30.1452]
[1779215389140,35.55,76734.72,0.0,0.46783,0.00015,30.1452]
[1779215389188,35.55,76732.01,0.0,0.46743,0.00015,30.14168]
[1779215389720,35.55,76722.04,0.0,0.46596,0.00015,30.12844]
[1779215390304,35.55,76722.04,0.0,0.46596,0.00015,30.12844]
[1779215390535,35.55,76722.04,0.0,0.46596,0.00015,30.12844]
[1779215390618,35.55,76722.04,0.0,0.46596,0.00015,30.12844]
[1779215390811,35.55,76722.04,0.0,0.46596,0.00015,30.12844]
[1779215390939,35.55,76722.04,0.0,0.46596,0.00015,30.12844]
[1779215391000,35.55,76722.04,0.0,0.46596,0.00015,30.12844]
[1779215391007,35.55,76713.0,0.0,0.46463,0.00015,30.11609]
[1779215392741,35.55,76704.93,0.0,0.46344,0.00015,30.10478]
[1779215396985,35.55,76709.19,0.0,0.46407,0.00015,30.11079]
[1779215397016,35.55,76709.34,0.0,0.46409,0.00015,30.111]
[1779215398713,35.55,76712.93,0.0,0.46462,0.00015,30.11601]
[1779215398720,35.55,76712.93,0.0,0.46462,0.00015,30.11601]
[1779215401276,35.55,76715.95,0.0,0.46507,0.00015,30.12018]
[1779215402380,35.55,76716.14,0.0,0.4651,0.00015,30.12045]
[1779215403322,35.55,76710.63,0.0,0.46428,0.00015,30.11283]
[1779215403817,35.55,76701.27,0.0,0.4629,0.00015,30.09959]
[1779215407585,35.55,76697.13,0.0,0.4623,0.00015,30.09364]
[1779215413888,35.55,76704.12,0.0,0.46333,0.00015,30.10371]
[1779215419157,35.56,76699.8,0.0,0.4627,0.00015,30.09755]
[1779215424965,35.56,76697.85,0.0,0.46241,0.00015,30.09478]
[1779215430000,35.56,76698.62,0.0,0.46253,0.00015,30.09591]
[1779215435051,35.56,76698.29,0.0,0.46248,0.00015,30.09248]
[1779215436105,35.56,76698.25,0.0,0.46247,0.00015,30.09243]
[1779215436108,35.56,76698.25,0.0,0.46247,0.00015,30.09243]
[1779215438675,35.56,76690.8,0.0,0.46138,0.00015,30.08157]
[1779215440656,35.57,76691.91,0.0,0.46154,0.00015,30.08321]
[1779215440658,35.57,76691.91,0.0,0.46154,0.00015,30.08321]
[1779215441425,35.57,76693.33,0.0,0.46175,0.00015,30.0853]
[1779215441505,35.57,76693.33,0.0,0.46175,0.00015,30.0853]
[1779215447346,35.57,76696.85,0.0,0.46227,0.00015,30.09045]
[1779215454489,35.57,76693.08,0.0,0.46172,0.00015,30.085]
[1779215457044,35.57,76692.46,0.0,0.46163,0.00015,30.08409]
[1779215460248,35.57,76688.84,0.0,0.4611,0.00015,30.07878]
[1779215460295,35.57,76688.84,0.0,0.4611,0.00015,30.07878]
[1779215460280,35.57,76687.39,0.0,0.46089,0.00015,30.07663]
[1779215461072,35.57,76687.39,0.0,0.46089,0.00015,30.07663]
[1779215461163,35.57,76687.39,0.0,0.46089,0.00015,30.07663]
[1779215461470,35.57,76685.36,0.0,0.46059,0.00015,30.07359]
[1779215467261,35.57,76683.09,0.0,0.46025,0.00015,30.07014]
[1779215467783,35.57,76683.09,0.0,0.46025,0.00015,30.07014]
[1779215469462,35.57,76683.84,0.0,0.46036,0.00015,30.07125]
[1779215469467,35.57,76683.84,0.0,0.46036,0.00015,30.07125]
[1779215472845,35.57,76686.1,0.0,0.46069,0.00015,30.07462]
[1779215472869,35.57,76686.1,0.0,0.46069,0.00015,30.07462]
[1779215475320,35.57,76698.77,0.0,0.46255,0.00015,30.0932]
[1779215480356,35.56,76698.02,0.0,0.46244,0.00015,30.09211]
[1779215485405,35.56,76698.34,0.0,0.46249,0.00015,30.09257]
[1779215485944,35.56,76698.34,0.0,0.46249,0.00015,30.09257]
[1779215487682,35.56,76693.28,0.0,0.46174,0.00015,30.0852]
[1779215491448,35.56,76696.34,0.0,0.46219,0.00015,30.08966]
[1779215492193,35.56,76696.34,0.0,0.46219,0.00015,30.08966]
[1779215494456,35.56,76704.39,0.0,0.46337,0.00015,30.09825]
[1779215498264,35.56,76704.46,0.0,0.46338,0.00015,30.09835]
[1779215498327,35.56,76704.46,0.0,0.46338,0.00015,30.09835]
[1779215498341,35.56,76704.46,0.0,0.46338,0.00015,30.09835]
[1779215498352,35.56,76704.49,0.0,0.46339,0.00015,30.09839]
[1779215499392,35.56,76704.49,0.0,0.46339,0.00015,30.09839]
[1779215499431,35.56,76710.1,0.0,0.46422,0.00015,30.10629]
[1779215499491,35.56,76716.43,0.0,0.46515,0.00015,30.11505]
[1779215501278,35.56,76716.43,0.0,0.46515,0.00015,30.11505]
[1779215501357,35.56,76716.43,0.0,0.46515,0.00015,30.11505]
[1779215501630,35.57,76721.36,0.0,0.46588,0.00015,30.12177]
[1779215501638,35.57,76721.36,0.0,0.46588,0.00015,30.12177]
[1779215501761,35.57,76721.36,0.0,0.46588,0.00015,30.12177]
[1779215506197,35.57,76724.7,0.0,0.46638,0.00015,30.12627]
[1779215509154,35.57,76729.4,0.0,0.46707,0.00015,30.13253]
[1779215510191,35.57,76729.22,0.0,0.46705,0.00015,30.13231]
[1779215515603,35.58,76734.16,0.0,0.46778,0.00015,30.1388]
[1779215517802,35.58,76735.54,0.0,0.46799,0.00015,30.14059]
[1779215518782,35.58,76735.94,0.0,0.46805,0.00015,30.14111]
[1779215518825,35.58,76735.94,0.0,0.46805,0.00015,30.14111]
[1779215525228,35.58,76740.81,0.0,0.46877,0.00015,30.14737]
[1779215525328,35.58,76740.81,0.0,0.46877,0.00015,30.14737]
[1779215525731,35.59,76740.9,0.0,0.46879,0.00015,30.1475]
[1779215531637,35.59,76750.7,0.0,0.47024,0.00015,30.15977]
[1779215531638,35.59,76750.7,0.0,0.47024,0.00015,30.15977]
[1779215531746,35.59,76750.7,0.0,0.47024,0.00015,30.15977]
[1779215531760,35.59,76750.7,0.0,0.47024,0.00015,30.15977]
[1779215532184,35.59,76750.7,0.0,0.47024,0.00015,30.15977]
[1779215534190,35.59,76753.82,0.0,0.4707,0.00015,30.16357]
[1779215539772,35.59,76753.45,0.0,0.47064,0.00015,30.1631]
[1779215541108,35.59,76753.45,0.0,0.47064,0.00015,30.1631]
[1779215545442,35.59,76755.59,0.0,0.47095,0.00015,30.16569]
[1779215545455,35.58,76754.95,0.0,0.47086,0.00015,30.16491]
[1779215545459,35.58,76754.95,0.0,0.47086,0.00015,30.16491]
[1779215545789,35.58,76754.95,0.0,0.47086,0.00015,30.16491]
[1779215546402,35.58,76754.95,0.0,0.47086,0.00015,30.16491]
[1779215546429,35.58,76748.01,0.0,0.46983,0.00015,30.15641]
[1779215548404,35.58,76745.51,0.0,0.46947,0.00015,30.1533]
[1779215548413,35.58,76745.51,0.0,0.46947,0.00015,30.1533]
[1779215548476,35.58,76744.53,0.0,0.46932,0.00015,30.15207]
[1779215548837,35.58,76751.54,0.0,0.47035,0.00015,30.16075]
[1779215553872,35.58,76751.55,0.0,0.47035,0.00015,30.15779]
[1779215557613,35.58,76753.65,0.0,0.47066,0.00015,30.16035]
[1779215557666,35.58,76753.65,0.0,0.47066,0.00015,30.16035]
[1779215557754,35.58,76753.65,0.0,0.47066,0.00015,30.16035]
[1779215561020,35.58,76765.42,0.0,0.47239,0.00015,30.17437]
[1779215566963,35.58,76761.72,0.0,0.47185,0.00015,30.17001]
[1779215569147,35.58,76762.34,0.0,0.47194,0.00015,30.17074]
[1779215570388,35.58,76762.46,0.0,0.47195,0.00015,30.17088]
[1779215570407,35.58,76762.46,0.0,0.47195,0.00015,30.17088]
[1779215570547,35.58,76768.53,0.0,0.47285,0.00015,30.17797]
[1779215570557,35.58,76768.53,0.0,0.47285,0.00015,30.17797]
[1779215570991,35.58,76778.73,0.0,0.47435,0.00015,30.18953]
[1779215571507,35.58,76778.73,0.0,0.47435,0.00015,30.18953]
[1779215571521,35.58,76778.73,0.0,0.47435,0.00015,30.18953]
[1779215571544,35.58,76778.73,0.0,0.47435,0.00015,30.18953]
[1779215572236,35.58,76778.73,0.0,0.47435,0.00015,30.18953]
[1779215578040,35.58,76772.92,0.0,0.4735,0.00015,30.18301]
[1779215578540,35.58,76772.92,0.0,0.4735,0.00015,30.18301]
[1779215579472,35.58,76772.92,0.0,0.4735,0.00015,30.18301]
[1779215579474,35.58,76772.92,0.0,0.4735,0.00015,30.18301]
[1779215580377,35.58,76761.67,0.0,0.47184,0.00015,30.16996]
[1779215581825,35.58,76758.68,0.0,0.4714,0.00015,30.1664]
[1779215582242,35.58,76758.68,0.0,0.4714,0.00015,30.1664]
[1779215582259,35.58,76758.68,0.0,0.4714,0.00015,30.1664]
[1779215582360,35.58,76750.9,0.0,0.47025,0.00015,30.15697]
[1779215583340,35.58,76750.9,0.0,0.47025,0.00015,30.15697]
[1779215583922,35.58,76747.85,0.0,0.4698,0.00015,30.15321]
[1779215586040,35.58,76745.66,0.0,0.46948,0.00015,30.15048]
[1779215587217,35.58,76745.25,0.0,0.46942,0.00015,30.14997]
[1779215589611,35.58,76746.37,0.0,0.46958,0.00015,30.15136]
[1779215595161,35.58,76745.75,0.0,0.46949,0.00015,30.15058]
[1779215599328,35.58,76745.32,0.0,0.46942,0.00015,30.15005]
[1779215600328,35.58,76747.62,0.0,0.46976,0.00015,30.15291]
[1779215600413,35.58,76747.62,0.0,0.46976,0.00015,30.15291]
[1779215606238,35.58,76753.85,0.0,0.47068,0.00015,30.16055]
[1779215607577,35.58,76754.12,0.0,0.47072,0.00015,30.16088]
[1779215613288,35.57,76751.26,0.0,0.47029,0.00015,30.15441]
[1779215615716,35.57,76749.65,0.0,0.47005,0.00015,30.15243]
[1779215616959,35.57,76749.1,0.0,0.46997,0.00015,30.15175]
[1779215621884,35.57,76754.83,0.0,0.47082,0.00015,30.15875]
[1779215621993,35.57,76754.83,0.0,0.47082,0.00015,30.15875]
[1779215624697,35.57,76759.28,0.0,0.47147,0.00015,30.16409]
[1779215626367,35.57,76763.45,0.0,0.47209,0.00015,30.16903]
[1779215627387,35.57,76772.05,0.0,0.47336,0.00015,30.17899]
[1779215627838,35.57,76772.05,0.0,0.47336,0.00015,30.17899]
[1779215628256,35.57,76772.05,0.0,0.47336,0.00015,30.17899]
[1779215628819,35.57,76773.76,0.0,0.47361,0.00015,30.18094]
[1779215629376,35.57,76773.76,0.0,0.47361,0.00015,30.18094]
[1779215634436,35.57,76777.08,0.0,0.4741,0.00015,30.18469]
[1779215637398,35.57,76777.58,0.0,0.47417,0.00015,30.18525]
[1779215639746,35.57,76781.05,0.0,0.47469,0.00015,30.18911]
[1779215640517,35.57,76781.05,0.0,0.47469,0.00015,30.18911]
[1779215640664,35.57,76778.47,0.0,0.47431,0.00015,30.18625]
[1779215641488,35.57,76778.47,0.0,0.47431,0.00015,30.18625]
[1779215643356,35.57,76774.97,0.0,0.47379,0.00015,30.18233]
[1779215643371,35.57,76774.97,0.0,0.47379,0.00015,30.18233]
[1779215646290,35.57,76773.57,0.0,0.47358,0.00015,30.18074]
[1779215647092,35.57,76769.97,0.0,0.47305,0.00015,30.17663]
[1779215647171,35.57,76769.97,0.0,0.47305,0.00015,30.17663]
[1779215647433,35.57,76769.97,0.0,0.47305,0.00015,30.17663]
[1779215648437,35.57,76767.47,0.0,0.47268,0.00015,30.17375]
[1779215650120,35.57,76760.53,0.0,0.47166,0.00015,30.1656]
[1779215650537,35.57,76760.53,0.0,0.47166,0.00015,30.1656]
[1779215653291,35.57,76749.93,0.0,0.47009,0.00015,30.15276]
[1779215653344,35.57,76749.93,0.0,0.47009,0.00015,30.15276]
[1779215658603,35.57,76747.25,0.0,0.4697,0.00015,30.14944]
[1779215663639,35.57,76745.92,0.0,0.4695,0.00015,30.14778]
[1779215665383,35.57,76745.92,0.0,0.4695,0.00015,30.14778]
[1779215670688,35.57,76744.6,0.0,0.4693,0.00015,30.14612]
[1779215675325,35.57,76744.69,0.0,0.46931,0.00015,30.14327]
[1779215680885,35.57,76748.03,0.0,0.46981,0.00015,30.14743]
[1779215686800,35.57,76749.07,0.0,0.46996,0.00015,30.14871]
[1779215691835,35.57,76751.83,0.0,0.47036,0.00015,30.1521]
[1779215692965,35.57,76751.83,0.0,0.47036,0.00015,30.1521]
[1779215695965,35.57,76753.47,0.0,0.4706,0.00015,30.15409]
[1779215699639,35.56,76754.95,0.0,0.47082,0.00015,30.15588]
[1779215702922,35.56,76761.85,0.0,0.47184,0.00015,30.16414]
[1779215704107,35.56,76763.45,0.0,0.47207,0.00015,30.16603]
[1779215709962,35.56,76764.69,0.0,0.47226,0.00015,30.16748]
[1779215714997,35.56,76765.38,0.0,0.47236,0.00015,30.16828]
[1779215717293,35.56,76765.21,0.0,0.47233,0.00015,30.16808]
[1779215717587,35.56,76765.21,0.0,0.47233,0.00015,30.16808]
[1779215727094,35.56,76765.81,0.0,0.47242,0.00015,30.16877]
[1779215733512,35.56,76765.56,0.0,0.47238,0.00015,30.16848]
[1779215739178,35.56,76766.24,0.0,0.47248,0.00015,30.1663]
[1779215742991,35.56,76769.35,0.0,0.47294,0.00015,30.16991]
[1779215748241,35.56,76770.24,0.0,0.47307,0.00015,30.17093]
[1779215752735,35.56,76770.9,0.0,0.47317,0.00015,30.17169]
[1779215752948,35.56,76770.9,0.0,0.47317,0.00015,30.17169]
[1779215752970,35.56,76770.9,0.0,0.47317,0.00015,30.17169]
[1779215753052,35.56,76770.9,0.0,0.47317,0.00015,30.17169]
[1779215753097,35.56,76770.9,0.0,0.47317,0.00015,30.17169]
[1779215755312,35.56,76778.82,0.0,0.47433,0.00015,30.18064]
[1779215755330,35.56,76778.82,0.0,0.47433,0.00015,30.18064]
[1779215755444,35.56,76778.82,0.0,0.47433,0.00015,30.18064]
[1779215756298,35.56,76770.47,0.0,0.4731,0.00015,30.17119]
[1779215760785,35.56,76770.02,0.0,0.47304,0.00015,30.17068]
[1779215760807,35.56,76770.02,0.0,0.47304,0.00015,30.17068]
[1779215761704,35.56,76772.6,0.0,0.47342,0.00015,30.17363]
[1779215762389,35.56,76772.6,0.0,0.47342,0.00015,30.17363]
[1779215766645,35.56,76774.91,0.0,0.47376,0.00015,30.17626]
[1779215766645,35.56,76774.91,0.0,0.47376,0.00015,30.17626]
[1779215766672,35.56,76774.91,0.0,0.47376,0.00015,30.17626]
[1779215766715,35.56,76773.34,0.0,0.47353,0.00015,30.17448]
[1779215767241,35.56,76773.34,0.0,0.47353,0.00015,30.17448]
[1779215770901,35.56,76766.72,0.0,0.47255,0.00015,30.16687]
[1779215772217,35.56,76764.93,0.0,0.47229,0.00015,30.16478]
[1779215774955,35.56,76764.98,0.0,0.47229,0.00015,30.16483]
[1779215780465,35.56,76768.3,0.0,0.47278,0.00015,30.1687]
[1779215785020,35.56,76767.44,0.0,0.47266,0.00015,30.1677]
[1779215790536,35.56,76773.72,0.0,0.47358,0.00015,30.17491]
[1779215791287,35.56,76773.72,0.0,0.47358,0.00015,30.17491]
[1779215792070,35.56,76774.7,0.0,0.47372,0.00015,30.17306]
[1779215795571,35.56,76784.48,0.0,0.47517,0.00015,30.18393]
[1779215800606,35.56,76787.69,0.0,0.47565,0.00015,30.18741]
[1779215805641,35.56,76791.78,0.0,0.47625,0.00015,30.19179]
[1779215806023,35.56,76791.78,0.0,0.47625,0.00015,30.19179]
[1779215811683,35.57,76792.69,0.0,0.47639,0.00015,30.19276]
[1779215813770,35.57,76794.79,0.0,0.4767,0.00015,30.19498]
[1779215815827,35.57,76794.83,0.0,0.47671,0.00015,30.19502]
[1779215815926,35.57,76794.83,0.0,0.47671,0.00015,30.19502]
[1779215816008,35.57,76794.83,0.0,0.47671,0.00015,30.19502]
[1779215816194,35.57,76794.83,0.0,0.47671,0.00015,30.19502]
[1779215819009,35.56,76798.49,0.0,0.47724,0.00015,30.1988]
[1779215821759,35.56,76786.13,0.0,0.47541,0.00015,30.18571]
[1779215821762,35.56,76786.13,0.0,0.47541,0.00015,30.18571]
[1779215821775,35.56,76786.13,0.0,0.47541,0.00015,30.18571]
[1779215821804,35.56,76786.13,0.0,0.47541,0.00015,30.18571]
[1779215821964,35.56,76786.13,0.0,0.47541,0.00015,30.18571]
[1779215824281,35.56,76778.42,0.0,0.47427,0.00015,30.17723]
[1779215824579,35.56,76778.42,0.0,0.47427,0.00015,30.17723]
[1779215828054,35.56,76776.35,0.0,0.47396,0.00015,30.1749]
[1779215828264,35.56,76776.35,0.0,0.47396,0.00015,30.1749]
[1779215828319,35.56,76776.35,0.0,0.47396,0.00015,30.1749]
[1779215828373,35.56,76776.35,0.0,0.47396,0.00015,30.1749]
[1779215829880,35.56,76770.04,0.0,0.47303,0.00015,30.16773]
[1779215832220,35.56,76767.47,0.0,0.47265,0.00015,30.16476]
[1779215834502,35.56,76767.71,0.0,0.47269,0.00015,30.16504]
[1779215839879,35.56,76767.23,0.0,0.47262,0.00015,30.16448]
[1779215845282,35.56,76767.11,0.0,0.4726,0.00015,30.16434]
[1779215848404,35.56,76767.0,0.0,0.47258,0.00015,30.16421]
[1779215848412,35.56,76767.0,0.0,0.47258,0.00015,30.16421]
[1779215853979,35.56,76768.04,0.0,0.47273,0.00015,30.16245]
[1779215854853,35.56,76768.04,0.0,0.47273,0.00015,30.16245]
[1779215859362,35.56,76768.47,0.0,0.4728,0.00015,30.16295]
[1779215865058,35.56,76768.78,0.0,0.47284,0.00015,30.16331]
[1779215866703,35.56,76768.78,0.0,0.47284,0.00015,30.16331]
[1779215870433,35.56,76769.37,0.0,0.47293,0.00015,30.16399]
[1779215876136,35.56,76769.47,0.0,0.47294,0.00015,30.1641]
[1779215882178,35.56,76769.34,0.0,0.47293,0.00015,30.16396]
[1779215884192,35.56,76776.96,0.0,0.47405,0.00015,30.17262]
[1779215889227,35.56,76776.95,0.0,0.47405,0.00015,30.17262]
[1779215894332,35.56,76776.18,0.0,0.47394,0.00015,30.17176]
[1779215894503,35.56,76776.18,0.0,0.47394,0.00015,30.17176]
[1779215896276,35.56,76767.46,0.0,0.47265,0.00015,30.1618]
[1779215898446,35.56,76767.71,0.0,0.47269,0.00015,30.16209]
[1779215898586,35.56,76767.71,0.0,0.47269,0.00015,30.16209]
[1779215898975,35.56,76765.45,0.0,0.47235,0.00015,30.15946]
[1779215898981,35.56,76765.45,0.0,0.47235,0.00015,30.15946]
[1779215899484,35.56,76765.45,0.0,0.47235,0.00015,30.15946]
[1779215899578,35.56,76765.45,0.0,0.47235,0.00015,30.15946]
[1779215899654,35.56,76755.4,0.0,0.47087,0.00015,30.1475]
[1779215905097,35.56,76751.54,0.0,0.4703,0.00015,30.14279]
[1779215910374,35.56,76750.54,0.0,0.47015,0.00015,30.14156]
[1779215915409,35.56,76751.26,0.0,0.47025,0.00015,30.13947]
[1779215918191,35.56,76751.14,0.0,0.47023,0.00015,30.13932]
[1779215918208,35.56,76751.14,0.0,0.47023,0.00015,30.13932]
[1779215918265,35.56,76751.14,0.0,0.47023,0.00015,30.13932]
[1779215918317,35.56,76751.14,0.0,0.47023,0.00015,30.13932]
[1779215922395,35.56,76760.44,0.0,0.47161,0.00015,30.15056]
[1779215922453,35.56,76760.44,0.0,0.47161,0.00015,30.15056]
[1779215922842,35.56,76760.44,0.0,0.47161,0.00015,30.15056]
[1779215922847,35.56,76760.44,0.0,0.47161,0.00015,30.15056]
[1779215923465,35.56,76772.83,0.0,0.47344,0.00015,30.16498]
[1779215928500,35.56,76771.61,0.0,0.47326,0.00015,30.1636]
[1779215933643,35.56,76768.26,0.0,0.47276,0.00015,30.15975]
[1779215933671,35.56,76768.26,0.0,0.47276,0.00015,30.15975]
[1779215933809,35.56,76768.26,0.0,0.47276,0.00015,30.15975]
[1779215939578,35.56,76764.85,0.0,0.47226,0.00015,30.15577]
[1779215944613,35.56,76762.17,0.0,0.47186,0.00015,30.15262]
[1779215949099,35.56,76762.54,0.0,0.47192,0.00015,30.15305]
[1779215953873,35.56,76763.23,0.0,0.47202,0.00015,30.15386]
[1779215954023,35.56,76763.92,0.0,0.47212,0.00015,30.15467]
[1779215954026,35.56,76763.92,0.0,0.47212,0.00015,30.15467]
[1779215954682,35.56,76771.56,0.0,0.47325,0.00015,30.16353]
[1779215954932,35.56,76771.56,0.0,0.47325,0.00015,30.16353]
[1779215955082,35.56,76771.56,0.0,0.47325,0.00015,30.16353]
[1779215960725,35.56,76774.98,0.0,0.47375,0.00015,30.16742]
[1779215961525,35.56,76774.98,0.0,0.47375,0.00015,30.16742]
[1779215961553,35.56,76774.98,0.0,0.47375,0.00015,30.16742]
[1779215966335,35.56,76782.52,0.0,0.47487,0.00015,30.17583]
[1779215971803,35.55,76791.05,0.0,0.47612,0.00015,30.18205]
[1779215976837,35.54,76788.85,0.0,0.47578,0.00015,30.17966]
[1779215978657,35.54,76788.87,0.0,0.47578,0.00015,30.17968]
[1779215982844,35.53,76795.67,0.0,0.47678,0.00015,30.18686]
[1779215987921,35.53,76791.59,0.0,0.47617,0.00015,30.18251]
[1779215992956,35.52,76790.34,0.0,0.47598,0.00015,30.18115]
[1779215997991,35.51,76790.05,0.0,0.47593,0.00015,30.18081]
[1779216003028,35.51,76783.89,0.0,0.47501,0.00015,30.1741]
[1779216006630,35.5,76781.03,0.0,0.47458,0.00015,30.17093]
[1779216006633,35.5,76781.03,0.0,0.47458,0.00015,30.17093]
[1779216006664,35.5,76781.03,0.0,0.47458,0.00015,30.17093]
[1779216006704,35.5,76781.03,0.0,0.47458,0.00015,30.17093]
[1779216007012,35.5,76781.17,0.0,0.4746,0.00015,30.17107]
[1779216007796,35.5,76781.17,0.0,0.4746,0.00015,30.17107]
[1779216008142,35.5,76776.83,0.0,0.47396,0.00015,30.16623]
[1779216008642,35.5,76776.83,0.0,0.47396,0.00015,30.16623]
[1779216008774,35.5,76776.83,0.0,0.47396,0.00015,30.16623]
[1779216009071,35.5,76760.56,0.0,0.47155,0.00015,30.14737]
[1779216011145,35.5,76758.31,0.0,0.47122,0.00015,30.14468]
[1779216011813,35.5,76758.31,0.0,0.47122,0.00015,30.14468]
[1779216014523,35.5,76759.81,0.0,0.47144,0.00015,30.14648]
[1779216015126,35.5,76759.4,0.0,0.47138,0.00015,30.14598]
[1779216018201,35.5,76755.71,0.0,0.47083,0.00015,30.14153]
[1779216022769,35.5,76756.43,0.0,0.47094,0.00015,30.1424]
[1779216023752,35.5,76756.47,0.0,0.47094,0.00015,30.14244]
[1779216023804,35.5,76756.47,0.0,0.47094,0.00015,30.14244]
[1779216024100,35.5,76755.8,0.0,0.47084,0.00015,30.14163]
[1779216026674,35.5,76751.31,0.0,0.47018,0.00015,30.13614]
[1779216026683,35.5,76751.31,0.0,0.47018,0.00015,30.13614]
[1779216027373,35.5,76751.86,0.0,0.47026,0.00015,30.13682]
[1779216029467,35.5,76756.06,0.0,0.47088,0.00015,30.14194]
[1779216036263,35.5,76755.95,0.0,0.47086,0.00015,30.13883]
[1779216041299,35.49,76758.08,0.0,0.47117,0.00015,30.14139]
[1779216046335,35.49,76758.31,0.0,0.47121,0.00015,30.14166]
[1779216051370,35.49,76759.06,0.0,0.47132,0.00015,30.14256]
[1779216056405,35.49,76759.12,0.0,0.47132,0.00015,30.14263]
[1779216061440,35.49,76759.88,0.0,0.47144,0.00015,30.14354]
[1779216066475,35.49,76758.48,0.0,0.47123,0.00015,30.14185]
[1779216071258,35.49,76757.82,0.0,0.47113,0.00015,30.14105]
[1779216071607,35.49,76757.82,0.0,0.47113,0.00015,30.14105]
[1779216072014,35.49,76757.82,0.0,0.47113,0.00015,30.14105]
[1779216072284,35.49,76758.07,0.0,0.47117,0.00015,30.14135]
[1779216072290,35.49,76758.07,0.0,0.47117,0.00015,30.14135]
[1779216072313,35.49,76758.07,0.0,0.47117,0.00015,30.14135]
[1779216072987,35.49,76758.07,0.0,0.47117,0.00015,30.14135]
[1779216073375,35.49,76752.23,0.0,0.4703,0.00015,30.13425]
[1779216078558,35.49,76747.14,0.0,0.46955,0.00015,30.12795]
[1779216083593,35.49,76747.71,0.0,0.46963,0.00015,30.12866]
[1779216084619,35.49,76747.71,0.0,0.46963,0.00015,30.12866]
[1779216089363,35.49,76747.5,0.0,0.4696,0.00015,30.1284]
[1779216089373,35.49,76747.5,0.0,0.4696,0.00015,30.1284]
[1779216089776,35.49,76747.5,0.0,0.4696,0.00015,30.1284]
[1779216089804,35.49,76747.5,0.0,0.4696,0.00015,30.1284]
[1779216089836,35.49,76747.5,0.0,0.4696,0.00015,30.1284]
[1779216090329,35.49,76752.74,0.0,0.47038,0.00015,30.13488]
[1779216090756,35.49,76752.74,0.0,0.47038,0.00015,30.13488]
[1779216093649,35.49,76758.79,0.0,0.47127,0.00015,30.13925]
[1779216097294,35.49,76759.57,0.0,0.47138,0.00015,30.14018]
[1779216097595,35.49,76759.57,0.0,0.47138,0.00015,30.14018]
[1779216102728,35.49,76762.6,0.0,0.47183,0.00015,30.14379]
[1779216107764,35.49,76761.32,0.0,0.47164,0.00015,30.14227]
[1779216112799,35.49,76761.43,0.0,0.47166,0.00015,30.1424]
[1779216117835,35.49,76762.07,0.0,0.47175,0.00015,30.14317]
[1779216122870,35.49,76761.59,0.0,0.47168,0.00015,30.1426]
[1779216128912,35.49,76759.98,0.0,0.47145,0.00015,30.14068]
[1779216133947,35.49,76760.57,0.0,0.47153,0.00015,30.14138]
[1779216136871,35.49,76760.63,0.0,0.47154,0.00015,30.14145]
[1779216138564,35.49,76756.51,0.0,0.47093,0.00015,30.1365]
[1779216142344,35.49,76759.57,0.0,0.47138,0.00015,30.14018]
[1779216143685,35.49,76756.7,0.0,0.47096,0.00015,30.13673]
[1779216149053,35.49,76754.26,0.0,0.4706,0.00015,30.13375]
[1779216151267,35.49,76748.76,0.0,0.46978,0.00015,30.12401]
[1779216151863,35.49,76748.76,0.0,0.46978,0.00015,30.12401]
[1779216153330,35.49,76747.96,0.0,0.46966,0.00015,30.12302]
[1779216159123,35.49,76750.25,0.0,0.47,0.00015,30.12586]
[1779216164158,35.49,76749.84,0.0,0.46994,0.00015,30.12535]
[1779216168167,35.49,76750.5,0.0,0.47003,0.00015,30.12617]
[1779216168331,35.49,76750.5,0.0,0.47003,0.00015,30.12617]
[1779216168397,35.49,76750.5,0.0,0.47003,0.00015,30.12617]
[1779216168405,35.49,76750.5,0.0,0.47003,0.00015,30.12617]
[1779216169170,35.49,76749.57,0.0,0.4699,0.00015,30.12502]
[1779216169178,35.49,76749.57,0.0,0.4699,0.00015,30.12502]
[1779216169187,35.49,76749.57,0.0,0.4699,0.00015,30.12502]
[1779216169330,35.49,76749.57,0.0,0.4699,0.00015,30.12502]
[1779216175234,35.49,76751.38,0.0,0.47017,0.00015,30.12725]
[1779216180559,35.49,76751.75,0.0,0.47022,0.00015,30.12771]
[1779216181109,35.49,76751.75,0.0,0.47022,0.00015,30.12771]
[1779216186314,35.49,76747.71,0.0,0.46962,0.00015,30.1227]
[1779216190468,35.49,76748.28,0.0,0.46971,0.00015,30.12341]
[1779216190482,35.49,76748.28,0.0,0.46971,0.00015,30.12341]
[1779216191348,35.49,76755.73,0.0,0.47081,0.00015,30.13257]
[1779216193114,35.49,76755.73,0.0,0.47081,0.00015,30.13257]
[1779216199105,35.49,76758.7,0.0,0.47125,0.00015,30.13615]
[1779216206203,35.49,76764.32,0.0,0.47208,0.00015,30.14284]
[1779216206255,35.49,76764.32,0.0,0.47208,0.00015,30.14284]
[1779216206481,35.49,76764.32,0.0,0.47208,0.00015,30.14284]
[1779216212668,35.49,76776.26,0.0,0.47385,0.00015,30.15366]
[1779216219545,35.5,76779.12,0.0,0.47428,0.00015,30.15691]
[1779216225587,35.5,76779.21,0.0,0.47429,0.00015,30.15702]
[1779216230621,35.5,76777.44,0.0,0.47403,0.00015,30.15505]
[1779216233319,35.5,76777.28,0.0,0.47401,0.00015,30.15488]
[1779216238678,35.5,76774.99,0.0,0.47368,0.00015,30.15231]
[1779216240385,35.5,76774.96,0.0,0.47367,0.00015,30.15227]
[1779216245241,35.51,76783.73,0.0,0.47497,0.00015,30.16207]
[1779216246033,35.51,76783.73,0.0,0.47497,0.00015,30.16207]
[1779216246292,35.51,76783.86,0.0,0.47499,0.00015,30.16221]
[1779216247583,35.51,76785.46,0.0,0.47523,0.00015,30.16396]
[1779216251147,35.51,76785.38,0.0,0.47522,0.00015,30.16389]
[1779216258351,35.51,76784.96,0.0,0.47516,0.00015,30.16346]
[1779216264053,35.52,76784.11,0.0,0.47504,0.00015,30.16254]
[1779216272916,35.52,76785.95,0.0,0.47532,0.00015,30.16162]
[1779216277952,35.53,76790.29,0.0,0.47596,0.00015,30.16631]
[1779216282987,35.53,76783.76,0.0,0.475,0.00015,30.15927]
[1779216288022,35.54,76781.67,0.0,0.4747,0.00015,30.15699]
[1779216293924,35.54,76781.4,0.0,0.47466,0.00015,30.15671]
[1779216293931,35.54,76781.4,0.0,0.47466,0.00015,30.15671]
[1779216293964,35.54,76781.4,0.0,0.47466,0.00015,30.15671]
[1779216299213,35.54,76779.35,0.0,0.47436,0.00015,30.15445]
[1779216302948,35.54,76779.59,0.0,0.47439,0.00015,30.15472]
[1779216302959,35.54,76779.59,0.0,0.47439,0.00015,30.15472]
[1779216303178,35.54,76779.59,0.0,0.47439,0.00015,30.15472]
[1779216307807,35.54,76788.27,0.0,0.47568,0.00015,30.16422]
[1779216309489,35.54,76788.08,0.0,0.47565,0.00015,30.16402]
[1779216310044,35.54,76788.08,0.0,0.47565,0.00015,30.16402]
[1779216310843,35.54,76783.55,0.0,0.47498,0.00015,30.1591]
[1779216313167,35.54,76782.16,0.0,0.47478,0.00015,30.15757]
[1779216313264,35.54,76776.86,0.0,0.47399,0.00015,30.15168]
[1779216313330,35.54,76776.86,0.0,0.47399,0.00015,30.15168]
[1779216313567,35.54,76776.86,0.0,0.47399,0.00015,30.15168]
[1779216314203,35.55,76764.63,0.0,0.47219,0.00015,30.13764]
[1779216314281,35.55,76764.63,0.0,0.47219,0.00015,30.13764]
[1779216314625,35.55,76764.63,0.0,0.47219,0.00015,30.13764]
[1779216316218,35.55,76760.49,0.0,0.47157,0.00015,30.13274]
[1779216321253,35.54,76761.12,0.0,0.47167,0.00015,30.13349]
[1779216327295,35.54,76763.14,0.0,0.47196,0.00015,30.13587]
[1779216332330,35.54,76763.81,0.0,0.47206,0.00015,30.13369]
[1779216338372,35.54,76763.45,0.0,0.47201,0.00015,30.13327]
[1779216343407,35.54,76764.37,0.0,0.47214,0.00015,30.13435]
[1779216348769,35.54,76764.09,0.0,0.4721,0.00015,30.13402]
[1779216348818,35.54,76764.09,0.0,0.4721,0.00015,30.13402]
[1779216348823,35.54,76764.09,0.0,0.4721,0.00015,30.13402]
[1779216356040,35.54,76769.21,0.0,0.47286,0.00015,30.13999]
[1779216359036,35.54,76775.72,0.0,0.47382,0.00015,30.14743]
[1779216360536,35.54,76783.7,0.0,0.475,0.00015,30.1563]
[1779216362889,35.55,76783.98,0.0,0.47504,0.00015,30.15661]
[1779216368592,35.55,76789.9,0.0,0.47592,0.00015,30.16303]
[1779216373626,35.54,76791.61,0.0,0.47617,0.00015,30.16482]
[1779216377813,35.54,76791.73,0.0,0.47618,0.00015,30.16492]
[1779216383696,35.53,76795.12,0.0,0.47667,0.00015,30.16845]
[1779216385041,35.53,76795.12,0.0,0.47667,0.00015,30.16845]
[1779216385938,35.52,76792.98,0.0,0.47635,0.00015,30.16619]
[1779216385991,35.52,76785.07,0.0,0.47518,0.00015,30.15769]
[1779216388641,35.52,76783.21,0.0,0.4749,0.00015,30.15564]
[1779216388737,35.52,76783.21,0.0,0.4749,0.00015,30.15564]
[1779216391442,35.52,76775.61,0.0,0.47377,0.00015,30.14715]
[1779216391481,35.52,76775.61,0.0,0.47377,0.00015,30.14715]
[1779216391544,35.52,76775.61,0.0,0.47377,0.00015,30.14715]
[1779216392384,35.52,76772.63,0.0,0.47333,0.00015,30.14079]
[1779216392791,35.52,76772.63,0.0,0.47333,0.00015,30.14079]
[1779216393272,35.52,76772.63,0.0,0.47333,0.00015,30.14079]
[1779216394609,35.52,76768.54,0.0,0.47272,0.00015,30.13609]
[1779216397064,35.52,76769.45,0.0,0.47286,0.00015,30.13714]
[1779216399233,35.52,76769.14,0.0,0.47281,0.00015,30.13678]
[1779216399258,35.52,76769.14,0.0,0.47281,0.00015,30.13678]
[1779216400146,35.52,76767.67,0.0,0.47259,0.00015,30.13507]
[1779216400150,35.52,76767.67,0.0,0.47259,0.00015,30.13507]
[1779216400169,35.52,76767.67,0.0,0.47259,0.00015,30.13507]
[1779216400797,35.52,76767.78,0.0,0.47261,0.00015,30.1352]
[1779216400880,35.52,76767.78,0.0,0.47261,0.00015,30.1352]
[1779216400898,35.52,76780.82,0.0,0.47454,0.00015,30.15]
[1779216401861,35.52,76780.82,0.0,0.47454,0.00015,30.15]
[1779216401873,35.52,76780.82,0.0,0.47454,0.00015,30.15]
[1779216402830,35.51,76784.43,0.0,0.47507,0.00015,30.15397]
[1779216405663,35.51,76782.53,0.0,0.47479,0.00015,30.15187]
[1779216406875,35.51,76781.52,0.0,0.47464,0.00015,30.15075]
[1779216407185,35.51,76781.52,0.0,0.47464,0.00015,30.15075]
[1779216412133,35.5,76775.22,0.0,0.4737,0.00015,30.14367]
[1779216417949,35.5,76777.09,0.0,0.47397,0.00015,30.14575]
[1779216422988,35.49,76776.83,0.0,0.47393,0.00015,30.14544]
[1779216428397,35.49,76776.54,0.0,0.47388,0.00015,30.14509]
[1779216428437,35.49,76776.54,0.0,0.47388,0.00015,30.14509]
[1779216429047,35.49,76776.54,0.0,0.47388,0.00015,30.14509]
[1779216435072,35.48,76778.53,0.0,0.47417,0.00015,30.14728]
[1779216436719,35.48,76776.67,0.0,0.47389,0.00015,30.14519]
[1779216436733,35.48,76776.67,0.0,0.47389,0.00015,30.14519]
[1779216436848,35.48,76776.67,0.0,0.47389,0.00015,30.14519]
[1779216439768,35.48,76771.38,0.0,0.47311,0.00015,30.13917]
[1779216442160,35.48,76773.92,0.0,0.47348,0.00015,30.14208]
[1779216442801,35.48,76772.92,0.0,0.47333,0.00015,30.14094]
[1779216448163,35.48,76768.59,0.0,0.47269,0.00015,30.13595]
[1779216450951,35.48,76769.32,0.0,0.4728,0.00015,30.13679]
[1779216453937,35.48,76771.37,0.0,0.4731,0.00015,30.13619]
[1779216459240,35.48,76772.41,0.0,0.47325,0.00015,30.13738]
[1779216463269,35.48,76781.16,0.0,0.47455,0.00015,30.14725]
[1779216468304,35.48,76783.98,0.0,0.47496,0.00015,30.15033]
[1779216473339,35.47,76783.81,0.0,0.47493,0.00015,30.15012]
[1779216478374,35.47,76780.29,0.0,0.47441,0.00015,30.1462]
[1779216483408,35.46,76782.74,0.0,0.47476,0.00015,30.14889]
[1779216488445,35.46,76780.34,0.0,0.4744,0.00015,30.1462]
[1779216493478,35.45,76778.99,0.0,0.4742,0.00015,30.14467]
[1779216498514,35.45,76780.47,0.0,0.47441,0.00015,30.1463]
[1779216503548,35.45,76780.39,0.0,0.47439,0.00015,30.14618]
[1779216509182,35.44,76779.62,0.0,0.47428,0.00015,30.14531]
[1779216511224,35.44,76784.27,0.0,0.47496,0.00015,30.15045]
[1779216512340,35.44,76785.32,0.0,0.47511,0.00015,30.14862]
[1779216512889,35.44,76789.47,0.0,0.47573,0.00015,30.15312]
[1779216518655,35.43,76793.99,0.0,0.47639,0.00015,30.15791]
[1779216522684,35.43,76800.77,0.0,0.47739,0.00015,30.16497]
[1779216527719,35.42,76805.26,0.0,0.47806,0.00015,30.16953]
[1779216532754,35.42,76809.89,0.0,0.47874,0.00015,30.17416]
[1779216533766,35.42,76809.89,0.0,0.47874,0.00015,30.17416]
[1779216533794,35.42,76809.89,0.0,0.47874,0.00015,30.17416]
[1779216533868,35.42,76813.72,0.0,0.47931,0.00015,30.17793]
[1779216534694,35.42,76813.72,0.0,0.47931,0.00015,30.17793]
[1779216534943,35.42,76813.72,0.0,0.47931,0.00015,30.17793]
[1779216540810,35.41,76819.59,0.0,0.48017,0.00015,30.18357]
[1779216543563,35.41,76821.66,0.0,0.48048,0.00015,30.18553]
[1779216545897,35.41,76823.23,0.0,0.48071,0.00015,30.187]
[1779216545966,35.41,76823.05,0.0,0.48068,0.00015,30.18682]
[1779216546932,35.41,76823.05,0.0,0.48068,0.00015,30.18682]
[1779216547187,35.41,76823.05,0.0,0.48068,0.00015,30.18682]
[1779216547225,35.41,76823.05,0.0,0.48068,0.00015,30.18682]
[1779216547510,35.41,76819.88,0.0,0.48021,0.00015,30.18383]
[1779216547586,35.41,76819.88,0.0,0.48021,0.00015,30.18383]
[1779216547800,35.41,76819.88,0.0,0.48021,0.00015,30.18383]
[1779216548358,35.41,76819.88,0.0,0.48021,0.00015,30.18383]
[1779216548403,35.41,76799.5,0.0,0.47719,0.00015,30.16357]
[1779216549163,35.41,76794.9,0.0,0.4765,0.00015,30.15876]
[1779216550089,35.41,76794.9,0.0,0.4765,0.00015,30.15876]
[1779216550915,35.4,76792.49,0.0,0.47614,0.00015,30.1562]
[1779216551065,35.4,76792.49,0.0,0.47614,0.00015,30.1562]
[1779216551199,35.4,76792.49,0.0,0.47614,0.00015,30.1562]
[1779216551312,35.4,76792.49,0.0,0.47614,0.00015,30.1562]
[1779216551446,35.4,76792.49,0.0,0.47614,0.00015,30.1562]
[1779216551456,35.4,76792.49,0.0,0.47614,0.00015,30.1562]
[1779216552159,35.4,76789.5,0.0,0.4757,0.00015,30.15299]
[1779216552357,35.4,76789.5,0.0,0.4757,0.00015,30.15299]
[1779216552481,35.4,76773.19,0.0,0.47327,0.00015,30.13484]
[1779216553409,35.4,76773.19,0.0,0.47327,0.00015,30.13484]
[1779216552894,35.4,76774.68,0.0,0.47349,0.00015,30.13654]
[1779216553554,35.4,76774.68,0.0,0.47349,0.00015,30.13654]
[1779216553902,35.4,76783.24,0.0,0.47476,0.00015,30.14614]
[1779216554579,35.4,76783.24,0.0,0.47476,0.00015,30.14614]
[1779216554798,35.4,76783.24,0.0,0.47476,0.00015,30.14614]
[1779216554909,35.4,76789.82,0.0,0.47574,0.00015,30.15332]
[1779216557094,35.4,76787.65,0.0,0.47542,0.00015,30.15096]
[1779216562965,35.39,76781.98,0.0,0.47457,0.00015,30.1447]
[1779216564984,35.39,76781.75,0.0,0.47453,0.00015,30.14444]
[1779216569771,35.38,76781.46,0.0,0.47448,0.00015,30.14408]
[1779216570212,35.38,76781.46,0.0,0.47448,0.00015,30.14408]
[1779216573456,35.38,76788.03,0.0,0.47545,0.00015,30.14832]
[1779216575404,35.38,76785.63,0.0,0.47509,0.00015,30.14569]
[1779216576905,35.38,76783.21,0.0,0.47473,0.00015,30.14302]
[1779216577007,35.38,76783.21,0.0,0.47473,0.00015,30.14302]
[1779216582097,35.37,76787.19,0.0,0.47532,0.00015,30.14736]
[1779216587209,35.37,76785.19,0.0,0.47502,0.00015,30.14516]
[1779216593177,35.36,76793.75,0.0,0.47628,0.00015,30.15438]
[1779216595893,35.36,76797.4,0.0,0.47682,0.00015,30.15821]
[1779216596900,35.36,76797.8,0.0,0.47688,0.00015,30.15863]
[1779216600226,35.36,76798.58,0.0,0.47699,0.00015,30.15943]
[1779216602240,35.36,76800.55,0.0,0.47729,0.00015,30.16147]
[1779216607275,35.35,76798.48,0.0,0.47697,0.00015,30.1593]
[1779216612310,35.35,76800.45,0.0,0.47726,0.00015,30.16133]
[1779216619359,35.34,76800.05,0.0,0.4772,0.00015,30.16089]
[1779216624394,35.34,76799.7,0.0,0.47714,0.00015,30.16051]
[1779216629430,35.33,76800.01,0.0,0.47718,0.00015,30.16081]
[1779216631788,35.33,76800.18,0.0,0.4772,0.00015,30.15802]
[1779216632451,35.33,76790.46,0.0,0.47576,0.00015,30.14773]
[1779216637486,35.33,76788.97,0.0,0.47553,0.00015,30.1461]
[1779216642520,35.32,76789.23,0.0,0.47556,0.00015,30.14636]
[1779216645184,35.32,76789.09,0.0,0.47554,0.00015,30.1462]
[1779216645210,35.32,76789.09,0.0,0.47554,0.00015,30.1462]
[1779216645246,35.32,76789.09,0.0,0.47554,0.00015,30.1462]
[1779216645253,35.32,76789.09,0.0,0.47554,0.00015,30.1462]
[1779216645480,35.32,76789.09,0.0,0.47554,0.00015,30.1462]
[1779216649630,35.32,76780.24,0.0,0.47422,0.00015,30.13641]
[1779216649636,35.32,76780.24,0.0,0.47422,0.00015,30.13641]
[1779216649636,35.32,76780.24,0.0,0.47422,0.00015,30.13641]
[1779216652781,35.31,76780.52,0.0,0.47425,0.00015,30.1367]
[1779216658633,35.3,76778.88,0.0,0.474,0.00015,30.13481]
[1779216661068,35.3,76778.85,0.0,0.47399,0.00015,30.13477]
[1779216661115,35.3,76778.85,0.0,0.47399,0.00015,30.13477]
[1779216661746,35.3,76779.68,0.0,0.47412,0.00015,30.13569]
[1779216664496,35.3,76781.77,0.0,0.47443,0.00015,30.13803]
[1779216664521,35.3,76781.77,0.0,0.47443,0.00015,30.13803]
[1779216665025,35.3,76782.62,0.0,0.47455,0.00015,30.13896]
[1779216666646,35.3,76780.96,0.0,0.4743,0.00015,30.1371]
[1779216666874,35.3,76780.96,0.0,0.4743,0.00015,30.1371]
[1779216668228,35.29,76780.43,0.0,0.47422,0.00015,30.1365]
[1779216671204,35.29,76782.28,0.0,0.47449,0.00015,30.13855]
[1779216676092,35.28,76781.56,0.0,0.47438,0.00015,30.13771]
[1779216677284,35.28,76781.98,0.0,0.47444,0.00015,30.13818]
[1779216677298,35.28,76781.98,0.0,0.47444,0.00015,30.13818]
[1779216678246,35.28,76782.92,0.0,0.47458,0.00015,30.13922]
[1779216678309,35.28,76782.92,0.0,0.47458,0.00015,30.13922]
[1779216678774,35.28,76792.24,0.0,0.47597,0.00015,30.1494]
[1779216683809,35.28,76796.03,0.0,0.47653,0.00015,30.15341]
[1779216688844,35.27,76796.11,0.0,0.47653,0.00015,30.15348]
[1779216693879,35.27,76796.04,0.0,0.47652,0.00015,30.15042]
[1779216697076,35.27,76796.24,0.0,0.47655,0.00015,30.15063]
[1779216697633,35.27,76796.24,0.0,0.47655,0.00015,30.15063]
[1779216700345,35.27,76805.51,0.0,0.47793,0.00015,30.16023]
[1779216700928,35.27,76814.42,0.0,0.47925,0.00015,30.16914]
[1779216703210,35.27,76813.5,0.0,0.47912,0.00015,30.16823]
[1779216703976,35.27,76816.16,0.0,0.47951,0.00015,30.17084]
[1779216708094,35.27,76817.59,0.0,0.47973,0.00015,30.17223]
[1779216708317,35.27,76817.59,0.0,0.47973,0.00015,30.17223]
[1779216708424,35.27,76817.59,0.0,0.47973,0.00015,30.17223]
[1779216709295,35.27,76817.12,0.0,0.47966,0.00015,30.17177]
[1779216709352,35.27,76817.12,0.0,0.47966,0.00015,30.17177]
[1779216709396,35.27,76806.77,0.0,0.47811,0.00015,30.16152]
[1779216715026,35.27,76809.38,0.0,0.4785,0.00015,30.16414]
[1779216717814,35.27,76809.37,0.0,0.4785,0.00015,30.16413]
[1779216723082,35.26,76810.82,0.0,0.47872,0.00015,30.16557]
[1779216726790,35.26,76812.56,0.0,0.47897,0.00015,30.1673]
[1779216727345,35.26,76812.56,0.0,0.47897,0.00015,30.1673]
[1779216727371,35.26,76814.6,0.0,0.47928,0.00015,30.1693]
[1779216728829,35.26,76820.7,0.0,0.48019,0.00015,30.1752]
[1779216729735,35.26,76822.61,0.0,0.48047,0.00015,30.17701]
[1779216733379,35.26,76822.82,0.0,0.4805,0.00015,30.1772]
[1779216734328,35.26,76822.4,0.0,0.48044,0.00015,30.1768]
[1779216734429,35.26,76819.57,0.0,0.48002,0.00015,30.1741]
[1779216738348,35.26,76815.97,0.0,0.47948,0.00015,30.17063]
[1779216741653,35.26,76815.28,0.0,0.47938,0.00015,30.16995]
[1779216743782,35.26,76809.87,0.0,0.47857,0.00015,30.1646]
[1779216744796,35.26,76815.28,0.0,0.47938,0.00015,30.16995]
[1779216745236,35.26,76819.3,0.0,0.47997,0.00015,30.17384]
[1779216747952,35.26,76820.82,0.0,0.4802,0.00015,30.17529]
[1779216749058,35.26,76821.34,0.0,0.48028,0.00015,30.17578]
[1779216752292,35.25,76818.88,0.0,0.47991,0.00015,30.17046]
[1779216752300,35.25,76818.88,0.0,0.47991,0.00015,30.17046]
[1779216752320,35.25,76818.88,0.0,0.47991,0.00015,30.17046]
[1779216758328,35.25,76813.99,0.0,0.47917,0.00015,30.16569]
[1779216763364,35.25,76814.83,0.0,0.4793,0.00015,30.16651]
[1779216768399,35.25,76814.02,0.0,0.47917,0.00015,30.16571]
[1779216770290,35.25,76814.75,0.0,0.47928,0.00015,30.16642]
[1779216771328,35.25,76817.36,0.0,0.47967,0.00015,30.16897]
[1779216771610,35.25,76817.36,0.0,0.47967,0.00015,30.16897]
[1779216777462,35.24,76822.34,0.0,0.48041,0.00015,30.17372]
[1779216778747,35.24,76822.34,0.0,0.48041,0.00015,30.17372]
[1779216778873,35.24,76822.34,0.0,0.48041,0.00015,30.17372]
[1779216785524,35.24,76825.56,0.0,0.48089,0.00015,30.17674]
[1779216789979,35.24,76825.38,0.0,0.48086,0.00015,30.17656]
[1779216790384,35.24,76825.38,0.0,0.48086,0.00015,30.17656]
[1779216790549,35.24,76825.38,0.0,0.48086,0.00015,30.17656]
[1779216791328,35.23,76822.45,0.0,0.48042,0.00015,30.1738]
[1779216791505,35.23,76822.45,0.0,0.48042,0.00015,30.1738]
[1779216791567,35.23,76816.75,0.0,0.47957,0.00015,30.16832]
[1779216793839,35.23,76811.45,0.0,0.47878,0.00015,30.16311]
[1779216796341,35.23,76810.9,0.0,0.47869,0.00015,30.16256]
[1779216796353,35.23,76810.9,0.0,0.47869,0.00015,30.16256]
[1779216796923,35.23,76807.25,0.0,0.47815,0.00015,30.1589]
[1779216802644,35.23,76804.81,0.0,0.47778,0.00015,30.15641]
[1779216807678,35.23,76805.97,0.0,0.47796,0.00015,30.15759]
[1779216812714,35.23,76799.3,0.0,0.47695,0.00015,30.14773]
[1779216812763,35.23,76799.3,0.0,0.47695,0.00015,30.14773]
[1779216813375,35.23,76799.3,0.0,0.47695,0.00015,30.14773]
[1779216818756,35.23,76801.46,0.0,0.47727,0.00015,30.14996]
[1779216823791,35.22,76800.77,0.0,0.47717,0.00015,30.14923]
[1779216828825,35.22,76798.79,0.0,0.47687,0.00015,30.14714]
[1779216833862,35.22,76802.66,0.0,0.47744,0.00015,30.15116]
[1779216834784,35.22,76802.66,0.0,0.47744,0.00015,30.15116]
[1779216839904,35.21,76803.33,0.0,0.47754,0.00015,30.15183]
[1779216844940,35.21,76802.56,0.0,0.47742,0.00015,30.15103]
[1779216849986,35.21,76802.55,0.0,0.47742,0.00015,30.15101]
[1779216855021,35.2,76801.06,0.0,0.47719,0.00015,30.14945]
[1779216860056,35.2,76800.05,0.0,0.47704,0.00015,30.14838]
[1779216865816,35.2,76799.6,0.0,0.47696,0.00015,30.14789]
[1779216870785,35.19,76798.94,0.0,0.47686,0.00015,30.14718]
[1779216873329,35.19,76792.09,0.0,0.47583,0.00015,30.13692]
[1779216873472,35.19,76792.09,0.0,0.47583,0.00015,30.13692]
[1779216879208,35.19,76786.39,0.0,0.47498,0.00015,30.13069]
[1779216879229,35.19,76786.39,0.0,0.47498,0.00015,30.13069]
[1779216881203,35.19,76794.97,0.0,0.47626,0.00015,30.13999]
[1779216883246,35.19,76794.33,0.0,0.47616,0.00015,30.1393]
[1779216884034,35.19,76794.84,0.0,0.47624,0.00015,30.13985]
[1779216886795,35.19,76794.28,0.0,0.47615,0.00015,30.13924]
[1779216887709,35.19,76794.28,0.0,0.47615,0.00015,30.13924]
[1779216889866,35.18,76791.64,0.0,0.47576,0.00015,30.13639]
[1779216895301,35.18,76792.11,0.0,0.47582,0.00015,30.13689]
[1779216896829,35.18,76792.11,0.0,0.47582,0.00015,30.13689]
[1779216900282,35.18,76792.26,0.0,0.47584,0.00015,30.13704]
[1779216900379,35.18,76792.26,0.0,0.47584,0.00015,30.13704]
[1779216900492,35.18,76792.26,0.0,0.47584,0.00015,30.13704]
[1779216900672,35.18,76792.26,0.0,0.47584,0.00015,30.13704]
[1779216900765,35.18,76792.26,0.0,0.47584,0.00015,30.13704]
[1779216900817,35.18,76792.26,0.0,0.47584,0.00015,30.13704]
[1779216900832,35.18,76792.26,0.0,0.47584,0.00015,30.13704]
[1779216900835,35.18,76792.26,0.0,0.47584,0.00015,30.13704]
[1779216900904,35.18,76789.66,0.0,0.47545,0.00015,30.13422]
[1779216901607,35.18,76789.66,0.0,0.47545,0.00015,30.13422]
[1779216901744,35.18,76780.16,0.0,0.47403,0.00015,30.12367]
[1779216901969,35.18,76780.16,0.0,0.47403,0.00015,30.12367]
[1779216902046,35.18,76780.16,0.0,0.47403,0.00015,30.12367]
[1779216902160,35.18,76780.16,0.0,0.47403,0.00015,30.12367]
[1779216902690,35.18,76780.16,0.0,0.47403,0.00015,30.12367]
[1779216902726,35.18,76780.16,0.0,0.47403,0.00015,30.12367]
[1779216902731,35.18,76780.16,0.0,0.47403,0.00015,30.12367]
[1779216902830,35.18,76769.8,0.0,0.47248,0.00015,30.11174]
[1779216902975,35.18,76769.8,0.0,0.47248,0.00015,30.11174]
[1779216903056,35.18,76769.8,0.0,0.47248,0.00015,30.11174]
[1779216903113,35.18,76769.8,0.0,0.47248,0.00015,30.11174]
[1779216903118,35.18,76769.8,0.0,0.47248,0.00015,30.11174]
[1779216903305,35.18,76769.8,0.0,0.47248,0.00015,30.11174]
[1779216903333,35.18,76769.8,0.0,0.47248,0.00015,30.11174]
[1779216903725,35.18,76769.8,0.0,0.47248,0.00015,30.11174]
[1779216903758,35.18,76748.63,0.0,0.46932,0.00015,30.08597]
[1779216904284,35.18,76748.63,0.0,0.46932,0.00015,30.08597]
[1779216904316,35.18,76748.63,0.0,0.46932,0.00015,30.08597]
[1779216904471,35.18,76748.63,0.0,0.46932,0.00015,30.08597]
[1779216904518,35.18,76748.63,0.0,0.46932,0.00015,30.08597]
[1779216904579,35.18,76748.63,0.0,0.46932,0.00015,30.08597]
[1779216904841,35.18,76748.63,0.0,0.46932,0.00015,30.08597]
[1779216904856,35.18,76748.63,0.0,0.46932,0.00015,30.08597]
[1779216904848,35.18,76734.97,0.0,0.46728,0.00015,30.06833]
[1779216904913,35.18,76734.97,0.0,0.46728,0.00015,30.06833]
[1779216904954,35.18,76734.97,0.0,0.46728,0.00015,30.06833]
[1779216904981,35.18,76734.97,0.0,0.46728,0.00015,30.06833]
[1779216905395,35.18,76734.97,0.0,0.46728,0.00015,30.06833]
[1779216906879,35.18,76724.03,0.0,0.46564,0.00015,30.05364]
[1779216907280,35.18,76724.03,0.0,0.46564,0.00015,30.05364]
[1779216908635,35.18,76723.0,0.0,0.46549,0.00015,30.05223]
[1779216910823,35.18,76723.58,0.0,0.46557,0.00015,30.05302]
[1779216910996,35.18,76729.48,0.0,0.46646,0.00015,30.06102]
[1779216911233,35.18,76729.48,0.0,0.46646,0.00015,30.06102]
[1779216912517,35.18,76732.72,0.0,0.46694,0.00015,30.06535]
[1779216915224,35.18,76736.92,0.0,0.46757,0.00015,30.07089]
[1779216915505,35.18,76736.92,0.0,0.46757,0.00015,30.07089]
[1779216915583,35.18,76736.77,0.0,0.46755,0.00015,30.0707]
[1779216919746,35.18,76736.38,0.0,0.46749,0.00015,30.07021]
[1779216920398,35.18,76736.14,0.0,0.46746,0.00015,30.0699]
[1779216925828,35.18,76730.95,0.0,0.46668,0.00015,30.06304]
[1779216928115,35.18,76735.41,0.0,0.46735,0.00015,30.06897]
[1779216929131,35.18,76737.04,0.0,0.4676,0.00015,30.07111]
[1779216934590,35.19,76736.44,0.0,0.4675,0.00015,30.06736]
[1779216936788,35.19,76733.98,0.0,0.46714,0.00015,30.06412]
[1779216936844,35.19,76726.6,0.0,0.46603,0.00015,30.05424]
[1779216938353,35.19,76722.05,0.0,0.46535,0.00015,30.04803]
[1779216938647,35.19,76722.05,0.0,0.46535,0.00015,30.04803]
[1779216938686,35.19,76722.05,0.0,0.46535,0.00015,30.04803]
[1779216938733,35.19,76722.05,0.0,0.46535,0.00015,30.04803]
[1779216938890,35.19,76722.05,0.0,0.46535,0.00015,30.04803]
[1779216938827,35.19,76709.4,0.0,0.46346,0.00015,30.0303]
[1779216938966,35.19,76709.4,0.0,0.46346,0.00015,30.0303]
[1779216939151,35.19,76709.4,0.0,0.46346,0.00015,30.0303]
[1779216939385,35.19,76709.4,0.0,0.46346,0.00015,30.0303]
[1779216939532,35.19,76709.4,0.0,0.46346,0.00015,30.0303]
[1779216939920,35.19,76706.0,0.0,0.46295,0.00015,30.02542]
[1779216941116,35.18,76702.57,0.0,0.46244,0.00015,30.02045]
[1779216942677,35.18,76703.81,0.0,0.46263,0.00015,30.02225]
[1779216943142,35.18,76706.12,0.0,0.46297,0.00015,30.02559]
[1779216943653,35.18,76717.96,0.0,0.46474,0.00015,30.04235]
[1779216946698,35.18,76721.14,0.0,0.46521,0.00015,30.04674]
[1779216948688,35.18,76730.37,0.0,0.46659,0.00015,30.05925]
[1779216953722,35.18,76729.45,0.0,0.46645,0.00015,30.058]
[1779216958759,35.17,76729.6,0.0,0.46646,0.00015,30.05817]
[1779216963794,35.17,76730.45,0.0,0.46659,0.00015,30.05929]
[1779216964174,35.17,76730.45,0.0,0.46659,0.00015,30.05929]
[1779216969836,35.17,76730.36,0.0,0.46657,0.00015,30.05913]
[1779216970884,35.17,76730.36,0.0,0.46657,0.00015,30.05913]
[1779216970970,35.17,76731.86,0.0,0.46679,0.00015,30.06113]
[1779216971065,35.17,76731.86,0.0,0.46679,0.00015,30.06113]
[1779216971850,35.17,76742.01,0.0,0.46831,0.00015,30.07446]
[1779216974744,35.17,76742.1,0.0,0.46833,0.00015,30.07459]
[1779216974871,35.17,76740.5,0.0,0.46809,0.00015,30.07253]
[1779216975917,35.17,76740.5,0.0,0.46809,0.00015,30.07253]
[1779216977378,35.17,76740.12,0.0,0.46803,0.00015,30.07203]
[1779216977892,35.17,76742.1,0.0,0.46833,0.00015,30.07459]
[1779216978917,35.17,76742.1,0.0,0.46833,0.00015,30.07459]
[1779216980830,35.17,76743.19,0.0,0.46849,0.00015,30.07601]
[1779216982864,35.17,76741.44,0.0,0.46823,0.00015,30.07376]
[1779216986397,35.17,76742.84,0.0,0.46844,0.00015,30.07559]
[1779216991991,35.18,76736.83,0.0,0.46755,0.00015,30.06484]
[1779216993178,35.18,76736.83,0.0,0.46755,0.00015,30.06484]
[1779216994235,35.18,76737.34,0.0,0.46762,0.00015,30.06552]
[1779216994374,35.18,76737.34,0.0,0.46762,0.00015,30.06552]
[1779216994721,35.18,76737.34,0.0,0.46762,0.00015,30.06552]
[1779216994935,35.18,76744.59,0.0,0.46871,0.00015,30.07491]
[1779217000051,35.18,76746.6,0.0,0.46901,0.00015,30.07749]
[1779217001589,35.18,76746.6,0.0,0.46901,0.00015,30.07749]
[1779217001703,35.18,76746.6,0.0,0.46901,0.00015,30.07749]
[1779217001781,35.18,76746.6,0.0,0.46901,0.00015,30.07749]
[1779217001836,35.18,76746.6,0.0,0.46901,0.00015,30.0775]
[1779217002064,35.18,76746.6,0.0,0.46901,0.00015,30.0775]
[1779217002072,35.18,76746.6,0.0,0.46901,0.00015,30.0775]
[1779217002098,35.18,76746.6,0.0,0.46901,0.00015,30.0775]
[1779217002191,35.18,76754.06,0.0,0.47013,0.00015,30.08686]
[1779217003027,35.18,76754.06,0.0,0.47013,0.00015,30.08686]
[1779217003317,35.18,76754.06,0.0,0.47013,0.00015,30.08686]
[1779217004489,35.19,76756.57,0.0,0.47051,0.00015,30.08997]
[1779217004513,35.19,76756.57,0.0,0.47051,0.00015,30.08997]
[1779217004529,35.19,76756.57,0.0,0.47051,0.00015,30.08997]
[1779217004892,35.19,76756.57,0.0,0.47051,0.00015,30.08997]
[1779217005127,35.19,76756.77,0.0,0.47054,0.00015,30.09022]
[1779217005562,35.19,76756.77,0.0,0.47054,0.00015,30.09022]
[1779217006119,35.19,76751.53,0.0,0.46975,0.00015,30.08373]
[1779217010298,35.19,76750.94,0.0,0.46967,0.00015,30.08301]
[1779217010477,35.19,76750.94,0.0,0.46967,0.00015,30.08301]
[1779217010640,35.19,76750.94,0.0,0.46967,0.00015,30.08301]
[1779217015330,35.19,76749.93,0.0,0.46952,0.00015,30.08177]
[1779217015424,35.19,76749.93,0.0,0.46952,0.00015,30.08177]
[1779217015594,35.19,76749.93,0.0,0.46952,0.00015,30.08177]
[1779217015811,35.19,76749.93,0.0,0.46952,0.00015,30.08177]
[1779217016543,35.19,76749.87,0.0,0.46952,0.00015,30.0817]
[1779217022206,35.2,76752.26,0.0,0.46988,0.00015,30.08472]
[1779217027471,35.2,76751.91,0.0,0.46983,0.00015,30.0843]
[1779217027622,35.2,76751.91,0.0,0.46983,0.00015,30.0843]
[1779217027625,35.2,76751.91,0.0,0.46983,0.00015,30.0843]
[1779217027629,35.2,76751.91,0.0,0.46983,0.00015,30.0843]
[1779217028620,35.2,76751.91,0.0,0.46983,0.00015,30.08431]
[1779217028722,35.2,76747.33,0.0,0.46915,0.00015,30.07856]
[1779217031082,35.2,76746.39,0.0,0.46901,0.00015,30.07737]
[1779217036304,35.21,76743.07,0.0,0.46851,0.00015,30.07316]
[1779217037348,35.21,76743.07,0.0,0.46851,0.00015,30.07316]
[1779217040352,35.21,76743.5,0.0,0.46858,0.00015,30.07372]
[1779217046375,35.21,76744.11,0.0,0.46868,0.00015,30.07453]
[1779217051409,35.21,76743.47,0.0,0.46858,0.00015,30.07076]
[1779217052105,35.21,76743.47,0.0,0.46858,0.00015,30.07076]
[1779217052126,35.21,76743.47,0.0,0.46858,0.00015,30.07076]
[1779217057452,35.22,76746.97,0.0,0.46911,0.00015,30.07524]
[1779217060667,35.22,76747.41,0.0,0.46917,0.00015,30.07581]
[1779217060803,35.22,76747.41,0.0,0.46917,0.00015,30.07581]
[1779217060821,35.22,76747.41,0.0,0.46917,0.00015,30.07581]
[1779217065238,35.22,76752.23,0.0,0.4699,0.00015,30.08187]
[1779217065250,35.22,76752.23,0.0,0.4699,0.00015,30.08187]
[1779217065407,35.22,76752.23,0.0,0.4699,0.00015,30.08187]
[1779217065508,35.22,76754.94,0.0,0.4703,0.00015,30.08523]
[1779217066422,35.22,76754.94,0.0,0.4703,0.00015,30.08523]
[1779217067718,35.22,76757.88,0.0,0.47074,0.00015,30.08884]
[1779217068725,35.22,76758.4,0.0,0.47082,0.00015,30.08948]
[1779217068755,35.22,76758.4,0.0,0.47082,0.00015,30.08948]
[1779217069328,35.22,76759.86,0.0,0.47104,0.00015,30.09126]
[1779217069727,35.22,76759.86,0.0,0.47104,0.00015,30.09126]
[1779217076007,35.23,76767.38,0.0,0.47217,0.00015,30.10029]
[1779217078051,35.23,76768.48,0.0,0.47233,0.00015,30.1016]
[1779217078695,35.23,76769.05,0.0,0.47242,0.00015,30.10227]
[1779217078893,35.23,76769.05,0.0,0.47242,0.00015,30.10227]
[1779217079310,35.23,76770.98,0.0,0.47271,0.00015,30.10453]
[1779217079764,35.23,76770.98,0.0,0.47271,0.00015,30.10453]
[1779217089676,35.24,76769.55,0.0,0.47251,0.00015,30.10292]
[1779217094712,35.24,76769.19,0.0,0.47246,0.00015,30.10253]
[1779217099747,35.25,76768.62,0.0,0.47238,0.00015,30.10188]
[1779217104782,35.25,76769.54,0.0,0.47252,0.00015,30.10299]
[1779217109816,35.26,76769.6,0.0,0.47253,0.00015,30.10308]
[1779217114852,35.26,76768.55,0.0,0.47238,0.00015,30.0989]
[1779217117565,35.26,76768.82,0.0,0.47242,0.00015,30.09923]
[1779217117618,35.26,76768.82,0.0,0.47242,0.00015,30.09923]
[1779217117635,35.26,76768.82,0.0,0.47242,0.00015,30.09923]
[1779217119216,35.26,76764.76,0.0,0.47182,0.00015,30.09444]
[1779217119611,35.26,76764.76,0.0,0.47182,0.00015,30.09444]
[1779217124921,35.27,76765.05,0.0,0.47186,0.00015,30.09481]
[1779217126133,35.27,76765.27,0.0,0.4719,0.00015,30.09508]
[1779217126328,35.27,76765.27,0.0,0.4719,0.00015,30.09508]
[1779217126935,35.27,76754.09,0.0,0.47023,0.00015,30.08154]
[1779217127196,35.27,76754.09,0.0,0.47023,0.00015,30.08154]
[1779217128169,35.27,76750.9,0.0,0.46975,0.00015,30.07759]
[1779217133987,35.27,76748.34,0.0,0.46938,0.00015,30.0744]
[1779217138191,35.27,76748.13,0.0,0.46935,0.00015,30.07416]
[1779217138230,35.27,76748.13,0.0,0.46935,0.00015,30.07416]
[1779217138505,35.27,76748.13,0.0,0.46935,0.00015,30.07416]
[1779217142713,35.28,76737.39,0.0,0.46775,0.00015,30.06042]
[1779217142717,35.28,76737.39,0.0,0.46775,0.00015,30.06042]
[1779217142733,35.28,76737.39,0.0,0.46775,0.00015,30.06042]
[1779217143151,35.28,76737.39,0.0,0.46775,0.00015,30.06042]
[1779217143156,35.28,76729.26,0.0,0.46654,0.00015,30.04969]
[1779217143231,35.28,76729.26,0.0,0.46654,0.00015,30.04969]
[1779217149095,35.28,76732.14,0.0,0.46697,0.00015,30.05354]
[1779217154131,35.28,76732.24,0.0,0.46699,0.00015,30.05369]
[1779217155312,35.28,76734.68,0.0,0.46735,0.00015,30.05691]
[1779217155365,35.28,76734.68,0.0,0.46735,0.00015,30.05691]
[1779217155387,35.28,76734.68,0.0,0.46735,0.00015,30.05691]
[1779217155419,35.28,76734.68,0.0,0.46735,0.00015,30.05691]
[1779217163351,35.28,76739.0,0.0,0.468,0.00015,30.06255]
[1779217166384,35.28,76738.84,0.0,0.46797,0.00015,30.06235]
[1779217166432,35.28,76738.84,0.0,0.46797,0.00015,30.06235]
[1779217166720,35.28,76738.84,0.0,0.46797,0.00015,30.06235]
[1779217172279,35.28,76735.49,0.0,0.46747,0.00015,30.05501]
[1779217177314,35.28,76735.42,0.0,0.46746,0.00015,30.05492]
[1779217182348,35.29,76735.14,0.0,0.46742,0.00015,30.05456]
[1779217187384,35.29,76736.01,0.0,0.46755,0.00015,30.05571]
[1779217192419,35.29,76737.37,0.0,0.46776,0.00015,30.05749]
[1779217197453,35.29,76736.88,0.0,0.46768,0.00015,30.05686]
[1779217201103,35.29,76736.97,0.0,0.4677,0.00015,30.05698]
[1779217201111,35.29,76736.97,0.0,0.4677,0.00015,30.05698]
[1779217202377,35.29,76740.14,0.0,0.46817,0.00015,30.06109]
[1779217202383,35.29,76740.14,0.0,0.46817,0.00015,30.06109]
[1779217202678,35.29,76740.14,0.0,0.46817,0.00015,30.06109]
[1779217203180,35.29,76740.14,0.0,0.46817,0.00015,30.06109]
[1779217202695,35.29,76744.49,0.0,0.46882,0.00015,30.06667]
[1779217203257,35.29,76744.49,0.0,0.46882,0.00015,30.06667]
[1779217203692,35.29,76744.49,0.0,0.46882,0.00015,30.06667]
[1779217203793,35.29,76754.6,0.0,0.47033,0.00015,30.07934]
[1779217207571,35.29,76756.3,0.0,0.47058,0.00015,30.08143]
[1779217211314,35.29,76749.32,0.0,0.46954,0.00015,30.0728]
[1779217213878,35.29,76748.98,0.0,0.46949,0.00015,30.07238]
[1779217219611,35.3,76749.81,0.0,0.46962,0.00015,30.07345]
[1779217225217,35.3,76750.36,0.0,0.46971,0.00015,30.07415]
[1779217225310,35.3,76751.13,0.0,0.46982,0.00015,30.07512]
[1779217227267,35.3,76756.99,0.0,0.4707,0.00015,30.08235]
[1779217227900,35.3,76756.99,0.0,0.4707,0.00015,30.08235]
[1779217228107,35.3,76756.99,0.0,0.4707,0.00015,30.08235]
[1779217228222,35.3,76756.99,0.0,0.4707,0.00015,30.08235]
[1779217228230,35.3,76756.99,0.0,0.4707,0.00015,30.08235]
[1779217228328,35.3,76759.46,0.0,0.47106,0.00015,30.08535]
[1779217228471,35.3,76759.46,0.0,0.47106,0.00015,30.08535]
[1779217228739,35.3,76759.46,0.0,0.47106,0.00015,30.08535]
[1779217228804,35.3,76766.21,0.0,0.47207,0.00015,30.09343]
[1779217235017,35.3,76769.3,0.0,0.47253,0.00015,30.09411]
[1779217237199,35.31,76769.15,0.0,0.47251,0.00015,30.09394]
[1779217240780,35.31,76774.27,0.0,0.47328,0.00015,30.09989]
[1779217244110,35.31,76775.88,0.0,0.47352,0.00015,30.10175]
[1779217244328,35.31,76775.93,0.0,0.47353,0.00015,30.10182]
[1779217244787,35.31,76782.5,0.0,0.47451,0.00015,30.10922]
[1779217246189,35.31,76782.5,0.0,0.47451,0.00015,30.10922]
[1779217246208,35.31,76782.5,0.0,0.47451,0.00015,30.10922]
[1779217246801,35.31,76789.22,0.0,0.47551,0.00015,30.1166]
[1779217251817,35.31,76790.92,0.0,0.47576,0.00015,30.11842]
[1779217256871,35.3,76793.43,0.0,0.47613,0.00015,30.12109]
[1779217257966,35.3,76793.43,0.0,0.47613,0.00015,30.12109]
[1779217260179,35.3,76794.58,0.0,0.4763,0.00015,30.12231]
[1779217260309,35.3,76794.32,0.0,0.47626,0.00015,30.12203]
[1779217260340,35.3,76794.32,0.0,0.47626,0.00015,30.12203]
[1779217260394,35.3,76794.32,0.0,0.47626,0.00015,30.12203]
[1779217260492,35.3,76794.32,0.0,0.47626,0.00015,30.12203]
[1779217260703,35.3,76794.32,0.0,0.47626,0.00015,30.12203]
[1779217261263,35.3,76794.32,0.0,0.47626,0.00015,30.12203]
[1779217260899,35.3,76802.31,0.0,0.47745,0.00015,30.13039]
[1779217265934,35.3,76806.99,0.0,0.47815,0.00015,30.13516]
[1779217267856,35.3,76807.98,0.0,0.4783,0.00015,30.13616]
[1779217269390,35.3,76810.53,0.0,0.47868,0.00015,30.13871]
[1779217274485,35.3,76805.69,0.0,0.47795,0.00015,30.13383]
[1779217275037,35.3,76805.69,0.0,0.47795,0.00015,30.13383]
[1779217275282,35.3,76796.85,0.0,0.47663,0.00015,30.12468]
[1779217276008,35.3,76787.27,0.0,0.4752,0.00015,30.11439]
[1779217278081,35.29,76786.43,0.0,0.47508,0.00015,30.11347]
[1779217280330,35.29,76785.09,0.0,0.47487,0.00015,30.11198]
[1779217280415,35.29,76785.09,0.0,0.47487,0.00015,30.11198]
[1779217280438,35.29,76785.09,0.0,0.47487,0.00015,30.11198]
[1779217282892,35.29,76781.14,0.0,0.47428,0.00015,30.10759]
[1779217283013,35.29,76781.14,0.0,0.47428,0.00015,30.10759]
[1779217283022,35.29,76781.14,0.0,0.47428,0.00015,30.10759]
[1779217288091,35.29,76779.6,0.0,0.47405,0.00015,30.10582]
[1779217289038,35.29,76779.6,0.0,0.47405,0.00015,30.10582]
[1779217289098,35.29,76779.6,0.0,0.47405,0.00015,30.10582]
[1779217289112,35.29,76779.6,0.0,0.47405,0.00015,30.10582]
[1779217290212,35.28,76779.75,0.0,0.47407,0.00015,30.10599]
[1779217290105,35.28,76787.78,0.0,0.47527,0.00015,30.11489]
[1779217290592,35.28,76787.78,0.0,0.47527,0.00015,30.11489]
[1779217291236,35.28,76787.78,0.0,0.47527,0.00015,30.11489]
[1779217291111,35.28,76795.1,0.0,0.47635,0.00015,30.1198]
[1779217296147,35.28,76795.09,0.0,0.47635,0.00015,30.11977]
[1779217301185,35.27,76796.78,0.0,0.4766,0.00015,30.12153]
[1779217302841,35.27,76796.78,0.0,0.4766,0.00015,30.12153]
[1779217303968,35.27,76798.85,0.0,0.4769,0.00015,30.1237]
[1779217304139,35.27,76798.85,0.0,0.4769,0.00015,30.1237]
[1779217309241,35.27,76798.6,0.0,0.47686,0.00015,30.12342]
[1779217314276,35.27,76799.42,0.0,0.47698,0.00015,30.12427]
[1779217319311,35.26,76799.38,0.0,0.47697,0.00015,30.12421]
[1779217322344,35.26,76799.13,0.0,0.47693,0.00015,30.12394]
[1779217322431,35.26,76799.13,0.0,0.47693,0.00015,30.12394]
[1779217322642,35.26,76799.13,0.0,0.47693,0.00015,30.12394]
[1779217323444,35.26,76793.07,0.0,0.47603,0.00015,30.11752]
[1779217323711,35.26,76793.07,0.0,0.47603,0.00015,30.11752]
[1779217323833,35.26,76793.07,0.0,0.47603,0.00015,30.11752]
[1779217324347,35.26,76779.7,0.0,0.47403,0.00015,30.10282]
[1779217325341,35.26,76779.7,0.0,0.47403,0.00015,30.10282]
[1779217325763,35.26,76779.7,0.0,0.47403,0.00015,30.10282]
[1779217331396,35.26,76771.67,0.0,0.47283,0.00015,30.09361]
[1779217336431,35.26,76772.21,0.0,0.47291,0.00015,30.09424]
[1779217341466,35.26,76771.55,0.0,0.47281,0.00015,30.09347]
[1779217346833,35.26,76770.89,0.0,0.47271,0.00015,30.0927]
[1779217347983,35.26,76770.56,0.0,0.47266,0.00015,30.09232]
[1779217348029,35.26,76770.56,0.0,0.47266,0.00015,30.09232]
[1779217353551,35.26,76772.77,0.0,0.47299,0.00015,30.09193]
[1779217356489,35.26,76773.03,0.0,0.47303,0.00015,30.09224]
[1779217357487,35.26,76775.66,0.0,0.47342,0.00015,30.09527]
[1779217357538,35.26,76775.66,0.0,0.47342,0.00015,30.09527]
[1779217364333,35.27,76781.17,0.0,0.47425,0.00015,30.10154]
[1779217364519,35.27,76780.9,0.0,0.47422,0.00015,30.10125]
[1779217367991,35.27,76783.22,0.0,0.47456,0.00015,30.10384]
[1779217369666,35.27,76791.26,0.0,0.47576,0.00015,30.11264]
[1779217374704,35.26,76790.27,0.0,0.47561,0.00015,30.11155]
[1779217379739,35.26,76790.54,0.0,0.47565,0.00015,30.11183]
[1779217380752,35.26,76790.54,0.0,0.47565,0.00015,30.11183]
[1779217383727,35.26,76791.39,0.0,0.47577,0.00015,30.11274]
[1779217388801,35.25,76800.5,0.0,0.47713,0.00015,30.12237]
[1779217389462,35.25,76800.5,0.0,0.47713,0.00015,30.12237]
[1779217389737,35.25,76800.5,0.0,0.47713,0.00015,30.12237]
[1779217390543,35.25,76801.4,0.0,0.47726,0.00015,30.1233]
[1779217395851,35.25,76805.15,0.0,0.47782,0.00015,30.12715]
[1779217400886,35.25,76807.87,0.0,0.47822,0.00015,30.1299]
[1779217405921,35.25,76811.18,0.0,0.47872,0.00015,30.13321]
[1779217406462,35.25,76811.18,0.0,0.47872,0.00015,30.13321]
[1779217409819,35.25,76815.73,0.0,0.4794,0.00015,30.1377]
[1779217414988,35.25,76810.27,0.0,0.47858,0.00015,30.12933]
[1779217416372,35.25,76810.27,0.0,0.47858,0.00015,30.12933]
[1779217420072,35.25,76802.27,0.0,0.47738,0.00015,30.12119]
[1779217426225,35.24,76801.66,0.0,0.47728,0.00015,30.12055]
[1779217427664,35.24,76798.59,0.0,0.47682,0.00015,30.11734]
[1779217433115,35.24,76793.84,0.0,0.47611,0.00015,30.11229]
[1779217438149,35.23,76792.33,0.0,0.47588,0.00015,30.11066]
[1779217443184,35.23,76793.9,0.0,0.47611,0.00015,30.11233]
[1779217444290,35.23,76793.9,0.0,0.47611,0.00015,30.11233]
[1779217445095,35.23,76793.11,0.0,0.47599,0.00015,30.11148]
[1779217447017,35.23,76792.2,0.0,0.47586,0.00015,30.11049]
[1779217449120,35.23,76793.8,0.0,0.47609,0.00015,30.1122]
[1779217454261,35.22,76794.11,0.0,0.47614,0.00015,30.11252]
[1779217459295,35.22,76792.48,0.0,0.47589,0.00015,30.11075]
[1779217464331,35.22,76789.04,0.0,0.47537,0.00015,30.10701]
[1779217471380,35.21,76789.69,0.0,0.47546,0.00015,30.10473]
[1779217472802,35.21,76789.8,0.0,0.47548,0.00015,30.10485]
[1779217477358,35.21,76797.94,0.0,0.47669,0.00015,30.11355]
[1779217483466,35.21,76798.8,0.0,0.47681,0.00015,30.11443]
[1779217487494,35.2,76806.47,0.0,0.47796,0.00015,30.12235]
[1779217492529,35.2,76809.58,0.0,0.47842,0.00015,30.12549]
[1779217497564,35.2,76812.82,0.0,0.47891,0.00015,30.12872]
[1779217502599,35.2,76812.97,0.0,0.47893,0.00015,30.12887]
[1779217507634,35.2,76814.08,0.0,0.4791,0.00015,30.12997]
[1779217508553,35.2,76814.08,0.0,0.4791,0.00015,30.12997]
[1779217510402,35.2,76814.86,0.0,0.47921,0.00015,30.13073]
[1779217515690,35.2,76821.35,0.0,0.48019,0.00015,30.13702]
[1779217520725,35.21,76821.44,0.0,0.4802,0.00015,30.13711]
[1779217525759,35.21,76821.66,0.0,0.48024,0.00015,30.13733]
[1779217529464,35.21,76821.56,0.0,0.48022,0.00015,30.13724]
[1779217529802,35.21,76821.7,0.0,0.48024,0.00015,30.13737]
[1779217531567,35.21,76826.7,0.0,0.48099,0.00015,30.14208]
[1779217531595,35.21,76826.7,0.0,0.48099,0.00015,30.14208]
[1779217531620,35.21,76826.7,0.0,0.48099,0.00015,30.14208]
[1779217532191,35.21,76833.7,0.0,0.48204,0.00015,30.14554]
[1779217533820,35.21,76841.6,0.0,0.48322,0.00015,30.15253]
[1779217536393,35.21,76841.82,0.0,0.48325,0.00015,30.15272]
[1779217540907,35.21,76843.37,0.0,0.48348,0.00015,30.15406]
[1779217541006,35.21,76843.82,0.0,0.48355,0.00015,30.15445]
[1779217547063,35.21,76844.1,0.0,0.48359,0.00015,30.1547]
[1779217547328,35.21,76844.1,0.0,0.48359,0.00015,30.1547]
[1779217548916,35.21,76841.99,0.0,0.48328,0.00015,30.15288]
[1779217549299,35.21,76841.99,0.0,0.48328,0.00015,30.15288]
[1779217549302,35.21,76841.41,0.0,0.48319,0.00015,30.15238]
[1779217549830,35.21,76841.41,0.0,0.48319,0.00015,30.15238]
[1779217549933,35.21,76832.59,0.0,0.48187,0.00015,30.14455]
[1779217554968,35.21,76829.54,0.0,0.48142,0.00015,30.14176]
[1779217555783,35.21,76829.54,0.0,0.48142,0.00015,30.14176]
[1779217556799,35.21,76834.62,0.0,0.48218,0.00015,30.14637]
[1779217562020,35.21,76840.89,0.0,0.48311,0.00015,30.15191]
[1779217562861,35.21,76840.89,0.0,0.48311,0.00015,30.15191]
[1779217563553,35.21,76840.89,0.0,0.48311,0.00015,30.15191]
[1779217565023,35.21,76842.16,0.0,0.4833,0.00015,30.15301]
[1779217568693,35.2,76841.4,0.0,0.48318,0.00015,30.15234]
[1779217571779,35.2,76839.9,0.0,0.48296,0.00015,30.15102]
[1779217572032,35.2,76839.9,0.0,0.48296,0.00015,30.15102]
[1779217573309,35.2,76839.04,0.0,0.48283,0.00015,30.15027]
[1779217575111,35.2,76826.2,0.0,0.4809,0.00015,30.13861]
[1779217580146,35.2,76825.32,0.0,0.48077,0.00015,30.13779]
[1779217585180,35.2,76828.66,0.0,0.48127,0.00015,30.14089]
[1779217585822,35.2,76828.66,0.0,0.48127,0.00015,30.14089]
[1779217585867,35.2,76828.66,0.0,0.48127,0.00015,30.14089]
[1779217585878,35.2,76828.66,0.0,0.48127,0.00015,30.14089]
[1779217587173,35.2,76834.9,0.0,0.4822,0.00015,30.14658]
[1779217587299,35.2,76834.9,0.0,0.4822,0.00015,30.14658]
[1779217588202,35.19,76841.66,0.0,0.48321,0.00015,30.15254]
[1779217594243,35.19,76841.0,0.0,0.48311,0.00015,30.14899]
[1779217599022,35.19,76841.47,0.0,0.48318,0.00015,30.14939]
[1779217599046,35.19,76841.47,0.0,0.48318,0.00015,30.14939]
[1779217600151,35.19,76840.32,0.0,0.483,0.00015,30.14839]
[1779217600286,35.19,76831.65,0.0,0.48171,0.00015,30.14064]
[1779217605320,35.19,76829.27,0.0,0.48135,0.00015,30.13845]
[1779217610357,35.18,76827.07,0.0,0.48102,0.00015,30.13641]
[1779217615393,35.18,76826.82,0.0,0.48098,0.00015,30.13617]
[1779217620428,35.18,76827.49,0.0,0.48108,0.00015,30.13679]
[1779217621734,35.18,76827.06,0.0,0.48101,0.00015,30.13639]
[1779217628484,35.18,76828.89,0.0,0.48129,0.00015,30.13808]
[1779217629720,35.18,76828.86,0.0,0.48128,0.00015,30.13805]
[1779217629939,35.18,76828.86,0.0,0.48128,0.00015,30.13805]
[1779217630498,35.18,76818.36,0.0,0.47971,0.00015,30.12812]
[1779217634902,35.18,76815.05,0.0,0.47921,0.00015,30.12489]
[1779217635533,35.18,76810.61,0.0,0.47855,0.00015,30.12049]
[1779217636923,35.18,76811.35,0.0,0.47866,0.00015,30.12123]
[1779217642581,35.18,76821.3,0.0,0.48015,0.00015,30.13095]
[1779217644596,35.18,76828.62,0.0,0.48125,0.00015,30.13783]
[1779217645406,35.18,76828.62,0.0,0.48125,0.00015,30.13783]
[1779217645447,35.18,76828.62,0.0,0.48125,0.00015,30.13783]
[1779217645471,35.18,76828.62,0.0,0.48125,0.00015,30.13783]
[1779217645603,35.18,76831.09,0.0,0.48162,0.00015,30.1401]
[1779217646559,35.18,76831.09,0.0,0.48162,0.00015,30.1401]
[1779217646573,35.18,76831.09,0.0,0.48162,0.00015,30.1401]
[1779217646609,35.18,76835.16,0.0,0.48222,0.00015,30.14379]
[1779217647271,35.18,76835.16,0.0,0.48222,0.00015,30.14379]
[1779217648480,35.18,76839.29,0.0,0.48284,0.00015,30.14746]
[1779217649484,35.18,76840.95,0.0,0.48309,0.00015,30.14892]
[1779217654429,35.18,76840.43,0.0,0.48302,0.00015,30.1455]
[1779217658312,35.19,76841.02,0.0,0.48311,0.00015,30.14603]
[1779217662537,35.19,76843.37,0.0,0.48346,0.00015,30.14808]
[1779217662548,35.19,76843.37,0.0,0.48346,0.00015,30.14808]
[1779217662562,35.19,76843.37,0.0,0.48346,0.00015,30.14808]
[1779217662627,35.19,76843.37,0.0,0.48346,0.00015,30.14808]
[1779217662959,35.19,76843.92,0.0,0.48355,0.00015,30.14855]
[1779217663329,35.19,76843.92,0.0,0.48355,0.00015,30.14855]
[1779217668763,35.2,76848.51,0.0,0.48424,0.00015,30.15247]
[1779217671043,35.2,76849.09,0.0,0.48432,0.00015,30.15296]
[1779217677271,35.2,76849.17,0.0,0.48434,0.00015,30.15304]
[1779217679871,35.21,76847.47,0.0,0.48409,0.00015,30.15161]
[1779217681062,35.21,76847.61,0.0,0.48411,0.00015,30.15174]
[1779217687524,35.21,76847.43,0.0,0.48409,0.00015,30.1516]
[1779217687711,35.22,76847.67,0.0,0.48413,0.00015,30.1518]
[1779217689746,35.22,76847.73,0.0,0.48414,0.00015,30.15186]
[1779217694948,35.22,76846.55,0.0,0.48396,0.00015,30.15087]
[1779217700990,35.23,76847.46,0.0,0.4841,0.00015,30.15165]
[1779217706026,35.23,76848.04,0.0,0.48419,0.00015,30.15215]
[1779217709048,35.23,76847.55,0.0,0.48412,0.00015,30.15175]
[1779217711062,35.23,76847.98,0.0,0.48419,0.00015,30.14914]
[1779217713005,35.24,76850.13,0.0,0.48451,0.00015,30.15095]
[1779217715530,35.24,76853.68,0.0,0.48504,0.00015,30.15387]
[1779217717194,35.24,76854.68,0.0,0.48519,0.00015,30.15469]
[1779217717206,35.24,76854.68,0.0,0.48519,0.00015,30.15469]
[1779217717523,35.24,76854.68,0.0,0.48519,0.00015,30.15469]
[1779217717688,35.24,76854.68,0.0,0.48519,0.00015,30.15469]
[1779217720609,35.24,76857.45,0.0,0.48561,0.00015,30.15693]
[1779217721871,35.24,76857.61,0.0,0.48563,0.00015,30.15705]
[1779217722142,35.24,76857.61,0.0,0.48563,0.00015,30.15705]
[1779217722805,35.24,76858.09,0.0,0.4857,0.00015,30.15744]
[1779217726136,35.24,76865.46,0.0,0.4868,0.00015,30.1632]
[1779217731174,35.23,76869.55,0.0,0.48741,0.00015,30.1663]
[1779217731682,35.23,76869.55,0.0,0.48741,0.00015,30.1663]
[1779217731759,35.23,76870.46,0.0,0.48755,0.00015,30.16698]
[1779217731792,35.23,76870.46,0.0,0.48755,0.00015,30.16698]
[1779217731858,35.23,76870.46,0.0,0.48755,0.00015,30.16698]
[1779217732141,35.23,76870.46,0.0,0.48755,0.00015,30.16698]
[1779217732215,35.23,76877.78,0.0,0.48864,0.00015,30.17232]
[1779217732898,35.23,76877.78,0.0,0.48864,0.00015,30.17232]
[1779217733599,35.23,76877.78,0.0,0.48864,0.00015,30.17232]
[1779217734014,35.23,76878.85,0.0,0.4888,0.00015,30.17308]
[1779217734019,35.23,76878.85,0.0,0.4888,0.00015,30.17308]
[1779217739264,35.23,76877.1,0.0,0.48854,0.00015,30.17183]
[1779217740895,35.23,76877.35,0.0,0.48858,0.00015,30.17201]
[1779217744984,35.23,76875.4,0.0,0.48828,0.00015,30.1706]
[1779217745185,35.23,76875.4,0.0,0.48828,0.00015,30.1706]
[1779217745224,35.23,76875.4,0.0,0.48828,0.00015,30.1706]
[1779217745553,35.23,76875.4,0.0,0.48828,0.00015,30.1706]
[1779217745642,35.23,76884.31,0.0,0.48962,0.00015,30.17689]
[1779217745811,35.23,76884.31,0.0,0.48962,0.00015,30.17689]
[1779217748556,35.23,76890.92,0.0,0.4906,0.00015,30.18134]
[1779217752547,35.23,76893.36,0.0,0.49097,0.00015,30.18294]
[1779217754092,35.23,76894.81,0.0,0.49119,0.00015,30.18387]
[1779217759403,35.23,76901.14,0.0,0.49213,0.00015,30.18786]
[1779217760063,35.23,76901.14,0.0,0.49213,0.00015,30.18786]
[1779217762713,35.23,76895.54,0.0,0.4913,0.00015,30.18434]
[1779217768467,35.23,76895.35,0.0,0.49127,0.00015,30.18422]
[1779217770015,35.23,76896.37,0.0,0.49142,0.00015,30.18487]
[1779217775515,35.23,76896.07,0.0,0.49137,0.00015,30.18171]
[1779217776582,35.23,76896.07,0.0,0.49137,0.00015,30.18171]
[1779217782568,35.23,76902.81,0.0,0.49238,0.00015,30.18591]
[1779217786582,35.23,76901.01,0.0,0.49211,0.00015,30.18481]
[1779217791631,35.23,76898.26,0.0,0.4917,0.00015,30.1831]
[1779217796665,35.23,76893.65,0.0,0.49101,0.00015,30.18016]
[1779217801700,35.23,76894.15,0.0,0.49109,0.00015,30.18048]
[1779217806736,35.23,76894.85,0.0,0.49119,0.00015,30.18093]
[1779217811771,35.23,76895.63,0.0,0.49131,0.00015,30.18143]
[1779217816806,35.23,76893.29,0.0,0.49096,0.00015,30.17992]
[1779217821841,35.23,76893.13,0.0,0.49093,0.00015,30.17982]
[1779217826876,35.23,76894.84,0.0,0.49119,0.00015,30.18092]
[1779217828663,35.23,76894.84,0.0,0.49119,0.00015,30.18092]
[1779217828672,35.23,76894.84,0.0,0.49119,0.00015,30.18092]
[1779217829896,35.23,76902.37,0.0,0.49231,0.00015,30.18564]
[1779217834642,35.23,76896.62,0.0,0.49145,0.00015,30.17909]
[1779217838072,35.23,76900.77,0.0,0.49207,0.00015,30.18169]
[1779217838119,35.23,76900.77,0.0,0.49207,0.00015,30.18169]
[1779217841403,35.22,76906.21,0.0,0.49288,0.00015,30.18498]
[1779217841898,35.22,76905.89,0.0,0.49284,0.00015,30.18479]
[1779217842046,35.22,76905.89,0.0,0.49284,0.00015,30.18479]
[1779217842071,35.22,76905.89,0.0,0.49284,0.00015,30.18479]
[1779217848024,35.23,76907.96,0.0,0.49315,0.00015,30.18602]
[1779217853062,35.23,76905.33,0.0,0.49275,0.00015,30.18446]
[1779217855902,35.23,76906.0,0.0,0.49286,0.00015,30.18486]
[1779217860173,35.23,76905.86,0.0,0.49284,0.00015,30.18478]
[1779217860248,35.23,76906.87,0.0,0.49299,0.00015,30.18538]
[1779217862431,35.23,76910.41,0.0,0.49352,0.00015,30.18745]
[1779217862850,35.23,76910.41,0.0,0.49352,0.00015,30.18745]
[1779217864139,35.23,76917.8,0.0,0.49462,0.00015,30.19159]
[1779217869619,35.23,76920.86,0.0,0.49508,0.00015,30.19324]
[1779217869670,35.23,76920.86,0.0,0.49508,0.00015,30.19324]
[1779217869684,35.23,76920.86,0.0,0.49508,0.00015,30.19324]
[1779217869740,35.23,76920.86,0.0,0.49508,0.00015,30.19324]
[1779217869945,35.23,76923.15,0.0,0.49542,0.00015,30.19445]
[1779217870007,35.23,76923.15,0.0,0.49542,0.00015,30.19445]
[1779217870067,35.23,76923.15,0.0,0.49542,0.00015,30.19445]
[1779217870331,35.23,76923.15,0.0,0.49542,0.00015,30.19445]
[1779217870383,35.23,76923.15,0.0,0.49542,0.00015,30.19445]
[1779217870515,35.23,76923.15,0.0,0.49542,0.00015,30.19445]
[1779217870605,35.23,76923.15,0.0,0.49542,0.00015,30.19445]
[1779217870617,35.23,76923.15,0.0,0.49542,0.00015,30.19445]
[1779217870625,35.23,76923.15,0.0,0.49542,0.00015,30.19445]
[1779217870713,35.23,76933.38,0.0,0.49695,0.00015,30.19957]
[1779217871778,35.23,76933.38,0.0,0.49695,0.00015,30.19957]
[1779217872000,35.23,76938.52,0.0,0.49772,0.00015,30.20198]
[1779217872515,35.23,76938.52,0.0,0.49772,0.00015,30.20198]
[1779217872768,35.23,76938.52,0.0,0.49772,0.00015,30.20198]
[1779217873150,35.23,76935.9,0.0,0.49733,0.00015,30.20076]
[1779217873171,35.23,76935.9,0.0,0.49733,0.00015,30.20076]
[1779217873175,35.23,76935.9,0.0,0.49733,0.00015,30.20076]
[1779217873209,35.23,76935.9,0.0,0.49733,0.00015,30.20076]
[1779217876723,35.23,76928.8,0.0,0.49627,0.00015,30.19733]
[1779217880854,35.23,76929.08,0.0,0.49631,0.00015,30.19747]
[1779217880864,35.23,76929.08,0.0,0.49631,0.00015,30.19747]
[1779217880870,35.23,76929.08,0.0,0.49631,0.00015,30.19747]
[1779217880887,35.23,76929.08,0.0,0.49631,0.00015,30.19747]
[1779217881329,35.23,76929.08,0.0,0.49631,0.00015,30.19747]
[1779217883151,35.24,76924.34,0.0,0.4956,0.00015,30.19507]
[1779217887036,35.24,76923.63,0.0,0.4955,0.00015,30.1947]
[1779217887046,35.24,76923.63,0.0,0.4955,0.00015,30.1947]
[1779217887056,35.24,76923.63,0.0,0.4955,0.00015,30.1947]
[1779217887303,35.24,76919.22,0.0,0.49484,0.00015,30.19237]
[1779217890324,35.24,76912.27,0.0,0.4938,0.00015,30.18852]
[1779217895358,35.24,76909.49,0.0,0.49338,0.00015,30.18395]
[1779217896878,35.24,76909.49,0.0,0.49338,0.00015,30.18395]
[1779217896966,35.24,76908.92,0.0,0.4933,0.00015,30.18362]
[1779217897480,35.24,76908.92,0.0,0.4933,0.00015,30.18362]
[1779217897781,35.24,76908.92,0.0,0.4933,0.00015,30.18362]
[1779217897793,35.24,76908.92,0.0,0.4933,0.00015,30.18362]
[1779217897968,35.24,76911.83,0.0,0.49373,0.00015,30.1853]
[1779217899569,35.24,76917.35,0.0,0.49456,0.00015,30.18838]
[1779217900016,35.24,76921.35,0.0,0.49516,0.00015,30.19054]
[1779217900025,35.24,76921.35,0.0,0.49516,0.00015,30.19054]
[1779217900217,35.24,76921.35,0.0,0.49516,0.00015,30.19054]
[1779217900581,35.24,76923.47,0.0,0.49547,0.00015,30.19165]
[1779217900963,35.24,76923.47,0.0,0.49547,0.00015,30.19165]
[1779217901332,35.24,76923.47,0.0,0.49547,0.00015,30.19165]
[1779217901920,35.24,76923.47,0.0,0.49547,0.00015,30.19165]
[1779217902321,35.24,76926.68,0.0,0.49595,0.00015,30.1933]
[1779217903923,35.24,76928.86,0.0,0.49628,0.00015,30.1944]
[1779217904533,35.24,76930.92,0.0,0.49659,0.00015,30.19541]
[1779217904932,35.24,76930.92,0.0,0.49659,0.00015,30.19541]
[1779217908332,35.24,76928.53,0.0,0.49623,0.00015,30.19423]
[1779217908648,35.24,76928.53,0.0,0.49623,0.00015,30.19423]
[1779217914641,35.25,76929.39,0.0,0.49636,0.00015,30.19466]
[1779217916599,35.25,76927.97,0.0,0.49615,0.00015,30.19396]
[1779217916634,35.25,76927.97,0.0,0.49615,0.00015,30.19396]
[1779217916889,35.25,76927.97,0.0,0.49615,0.00015,30.19396]
[1779217918035,35.25,76922.87,0.0,0.49539,0.00015,30.19134]
[1779217920014,35.25,76924.7,0.0,0.49566,0.00015,30.19229]
[1779217925570,35.26,76921.85,0.0,0.49524,0.00015,30.19081]
[1779217930604,35.26,76921.86,0.0,0.49524,0.00015,30.19082]
[1779217931167,35.26,76921.86,0.0,0.49524,0.00015,30.19082]
[1779217931197,35.26,76921.86,0.0,0.49524,0.00015,30.19082]
[1779217931245,35.26,76921.86,0.0,0.49524,0.00015,30.19082]
[1779217931283,35.26,76921.86,0.0,0.49524,0.00015,30.19082]
[1779217931587,35.26,76921.86,0.0,0.49524,0.00015,30.19082]
[1779217931932,35.26,76921.86,0.0,0.49524,0.00015,30.19082]
[1779217931888,35.26,76911.12,0.0,0.49364,0.00015,30.18491]
[1779217933626,35.26,76904.76,0.0,0.49269,0.00015,30.18118]
[1779217936647,35.26,76898.45,0.0,0.49175,0.00015,30.17731]
[1779217941682,35.27,76898.18,0.0,0.49171,0.00015,30.17715]
[1779217946717,35.27,76898.33,0.0,0.49173,0.00015,30.17725]
[1779217951752,35.28,76898.19,0.0,0.49171,0.00015,30.17419]
[1779217956786,35.28,76899.53,0.0,0.49192,0.00015,30.17503]
[1779217961822,35.28,76898.55,0.0,0.49177,0.00015,30.17443]
[1779217967864,35.29,76896.29,0.0,0.49144,0.00015,30.173]
[1779217972899,35.29,76896.76,0.0,0.49151,0.00015,30.17331]
[1779217977933,35.29,76895.14,0.0,0.49127,0.00015,30.17228]
[1779217982969,35.3,76897.62,0.0,0.49164,0.00015,30.17386]
[1779217988010,35.3,76896.52,0.0,0.49148,0.00015,30.17316]
[1779217992704,35.3,76896.93,0.0,0.49154,0.00015,30.17343]
[1779217993197,35.3,76898.42,0.0,0.49176,0.00015,30.17436]
[1779217993865,35.3,76898.42,0.0,0.49176,0.00015,30.17436]
[1779217993938,35.3,76907.05,0.0,0.49305,0.00015,30.17961]
[1779217994274,35.3,76913.96,0.0,0.49409,0.00015,30.18358]
[1779217995163,35.3,76913.96,0.0,0.49409,0.00015,30.18358]
[1779217995171,35.3,76913.96,0.0,0.49409,0.00015,30.18358]
[1779217995268,35.3,76922.53,0.0,0.49537,0.00015,30.18822]
[1779217996391,35.3,76922.53,0.0,0.49537,0.00015,30.18822]
[1779217996398,35.3,76922.53,0.0,0.49537,0.00015,30.18822]
[1779217996952,35.3,76922.53,0.0,0.49537,0.00015,30.18822]
[1779217996964,35.3,76922.53,0.0,0.49537,0.00015,30.18822]
[1779217996966,35.3,76922.53,0.0,0.49537,0.00015,30.18822]
[1779217998209,35.31,76922.87,0.0,0.49542,0.00015,30.1884]
[1779217998328,35.31,76922.87,0.0,0.49542,0.00015,30.1884]
[1779217999195,35.31,76925.5,0.0,0.49581,0.00015,30.18976]
[1779218002455,35.31,76925.91,0.0,0.49587,0.00015,30.18997]
[1779218003196,35.31,76926.45,0.0,0.49595,0.00015,30.19024]
[1779218003606,35.31,76926.45,0.0,0.49595,0.00015,30.19024]
[1779218003923,35.31,76926.45,0.0,0.49595,0.00015,30.19024]
[1779218010162,35.31,76930.7,0.0,0.49659,0.00015,30.19236]
[1779218011614,35.31,76930.7,0.0,0.49659,0.00015,30.19236]
[1779218017210,35.31,76932.05,0.0,0.49679,0.00015,30.19005]
[1779218022245,35.31,76931.73,0.0,0.49674,0.00015,30.18989]
[1779218027281,35.31,76931.76,0.0,0.49675,0.00015,30.18991]
[1779218032316,35.31,76932.44,0.0,0.49685,0.00015,30.19024]
[1779218038360,35.31,76933.16,0.0,0.49696,0.00015,30.19058]
[1779218040583,35.31,76933.05,0.0,0.49694,0.00015,30.19053]
[1779218041605,35.31,76933.57,0.0,0.49702,0.00015,30.19078]
[1779218042625,35.31,76937.44,0.0,0.49759,0.00015,30.19259]
[1779218044538,35.31,76938.49,0.0,0.49775,0.00015,30.19307]
[1779218044781,35.31,76938.49,0.0,0.49775,0.00015,30.19307]
[1779218044872,35.31,76938.49,0.0,0.49775,0.00015,30.19307]
[1779218045089,35.31,76938.53,0.0,0.49776,0.00015,30.19309]
[1779218046125,35.31,76938.89,0.0,0.49781,0.00015,30.19326]
[1779218051451,35.31,76938.94,0.0,0.49782,0.00015,30.19328]
[1779218056097,35.31,76939.81,0.0,0.49795,0.00015,30.19367]
[1779218056879,35.31,76939.81,0.0,0.49795,0.00015,30.19367]
[1779218056916,35.31,76939.81,0.0,0.49795,0.00015,30.19367]
[1779218059148,35.31,76944.79,0.0,0.49869,0.00015,30.19586]
[1779218064543,35.31,76948.39,0.0,0.49923,0.00015,30.19738]
[1779218066882,35.31,76948.4,0.0,0.49923,0.00015,30.19739]
[1779218068896,35.3,76952.03,0.0,0.49977,0.00015,30.19886]
[1779218069196,35.3,76952.68,0.0,0.49987,0.00015,30.19912]
[1779218069747,35.3,76952.68,0.0,0.49987,0.00015,30.19912]
[1779218071142,35.3,76954.82,0.0,0.50018,0.00015,30.19996]
[1779218073693,35.3,76960.6,0.0,0.50105,0.00015,30.19916]
[1779218074387,35.3,76962.11,0.0,0.50127,0.00015,30.1997]
[1779218075351,35.3,76962.82,0.0,0.50138,0.00015,30.19995]
[1779218075449,35.3,76962.82,0.0,0.50138,0.00015,30.19995]
[1779218075835,35.3,76962.82,0.0,0.50138,0.00015,30.19995]
[1779218076034,35.3,76962.82,0.0,0.50138,0.00015,30.19995]
[1779218076112,35.3,76971.43,0.0,0.50266,0.00015,30.20284]
[1779218076267,35.3,76971.43,0.0,0.50266,0.00015,30.20284]
[1779218076384,35.3,76971.43,0.0,0.50266,0.00015,30.20284]
[1779218076465,35.3,76971.43,0.0,0.50266,0.00015,30.20284]
[1779218076582,35.3,76971.43,0.0,0.50266,0.00015,30.20284]
[1779218076743,35.3,76971.43,0.0,0.50266,0.00015,30.20284]
[1779218076929,35.3,76976.2,0.0,0.50337,0.00015,30.2043]
[1779218077898,35.3,76976.2,0.0,0.50337,0.00015,30.2043]
[1779218077973,35.3,76976.2,0.0,0.50337,0.00015,30.2043]
[1779218078075,35.3,76976.2,0.0,0.50337,0.00015,30.2043]
[1779218079602,35.3,76979.45,0.0,0.50386,0.00015,30.20524]
[1779218083484,35.3,76980.35,0.0,0.50399,0.00015,30.2055]
[1779218083872,35.3,76980.35,0.0,0.50399,0.00015,30.2055]
[1779218083872,35.3,76980.35,0.0,0.50399,0.00015,30.2055]
[1779218084128,35.3,76985.07,0.0,0.5047,0.00015,30.20677]
[1779218085704,35.3,76990.62,0.0,0.50553,0.00015,30.20814]
[1779218085962,35.3,76990.62,0.0,0.50553,0.00015,30.20814]
[1779218087533,35.3,76993.5,0.0,0.50596,0.00015,30.2088]
[1779218088136,35.31,76993.45,0.0,0.50595,0.00015,30.20879]
[1779218093929,35.31,76991.75,0.0,0.5057,0.00015,30.2084]
[1779218099812,35.31,76990.19,0.0,0.50546,0.00015,30.20804]
[1779218104846,35.32,76990.92,0.0,0.50557,0.00015,30.20821]
[1779218106732,35.32,76990.52,0.0,0.50552,0.00015,30.20811]
[1779218106874,35.32,76990.52,0.0,0.50552,0.00015,30.20811]
[1779218106938,35.32,76991.23,0.0,0.50562,0.00015,30.20828]
[1779218108317,35.32,76989.95,0.0,0.50543,0.00015,30.20798]
[1779218108732,35.32,76989.95,0.0,0.50543,0.00015,30.20798]
[1779218108865,35.32,76989.95,0.0,0.50543,0.00015,30.20798]
[1779218108930,35.32,76989.95,0.0,0.50543,0.00015,30.20798]
[1779218108932,35.32,76989.95,0.0,0.50543,0.00015,30.20798]
[1779218109086,35.32,76989.95,0.0,0.50543,0.00015,30.20798]
[1779218109105,35.32,76997.4,0.0,0.50654,0.00015,30.20964]
[1779218109266,35.32,76997.4,0.0,0.50654,0.00015,30.20964]
[1779218109686,35.32,76997.4,0.0,0.50654,0.00015,30.20964]
[1779218109881,35.32,76997.4,0.0,0.50654,0.00015,30.20964]
[1779218109932,35.32,77008.8,0.0,0.50824,0.00015,30.21173]
[1779218110979,35.32,77008.8,0.0,0.50824,0.00015,30.21173]
[1779218111998,35.32,77009.85,0.0,0.5084,0.00015,30.21189]
[1779218112902,35.32,77006.69,0.0,0.50793,0.00015,30.21138]
[1779218115410,35.32,76995.59,0.0,0.50627,0.00015,30.20926]
[1779218123748,35.32,76995.74,0.0,0.50629,0.00015,30.20929]
[1779218124069,35.32,76995.74,0.0,0.50629,0.00015,30.20929]
[1779218124077,35.32,76995.74,0.0,0.50629,0.00015,30.20929]
[1779218130023,35.32,76989.57,0.0,0.50537,0.00015,30.20789]
[1779218133029,35.32,76988.22,0.0,0.50517,0.00015,30.20459]
[1779218138079,35.32,76984.69,0.0,0.50464,0.00015,30.2037]
[1779218141591,35.32,76986.17,0.0,0.50487,0.00015,30.20408]
[1779218143621,35.32,76983.39,0.0,0.50445,0.00015,30.20335]
[1779218149156,35.32,76982.93,0.0,0.50438,0.00015,30.20323]
[1779218154191,35.32,76983.41,0.0,0.50446,0.00015,30.20336]
[1779218158130,35.32,76982.6,0.0,0.50433,0.00015,30.20314]
[1779218158205,35.32,76977.41,0.0,0.50356,0.00015,30.20168]
[1779218158469,35.32,76977.41,0.0,0.50356,0.00015,30.20168]
[1779218160232,35.32,76967.43,0.0,0.50207,0.00015,30.19856]
[1779218164165,35.32,76967.0,0.0,0.50201,0.00015,30.19842]
[1779218165267,35.32,76959.27,0.0,0.50085,0.00015,30.1957]
[1779218169485,35.32,76959.53,0.0,0.50089,0.00015,30.1958]
[1779218169528,35.32,76959.53,0.0,0.50089,0.00015,30.1958]
[1779218169659,35.32,76959.53,0.0,0.50089,0.00015,30.1958]
[1779218169687,35.32,76959.53,0.0,0.50089,0.00015,30.1958]
[1779218169741,35.32,76959.53,0.0,0.50089,0.00015,30.1958]
[1779218169790,35.32,76959.53,0.0,0.50089,0.00015,30.1958]
[1779218169823,35.32,76959.53,0.0,0.50089,0.00015,30.1958]
[1779218169884,35.32,76959.53,0.0,0.50089,0.00015,30.1958]
[1779218170150,35.32,76959.53,0.0,0.50089,0.00015,30.1958]
[1779218170425,35.32,76958.83,0.0,0.50079,0.00015,30.19554]
[1779218170959,35.32,76949.03,0.0,0.49932,0.00015,30.19171]
[1779218171641,35.32,76949.03,0.0,0.49932,0.00015,30.19171]
[1779218171822,35.32,76949.03,0.0,0.49932,0.00015,30.19171]
[1779218173409,35.32,76947.75,0.0,0.49913,0.00015,30.19118]
[1779218173433,35.32,76947.75,0.0,0.49913,0.00015,30.19118]
[1779218179365,35.32,76949.35,0.0,0.49937,0.00015,30.19184]
[1779218180227,35.32,76949.35,0.0,0.49937,0.00015,30.19184]
[1779218182313,35.32,76948.76,0.0,0.49928,0.00015,30.1916]
[1779218182582,35.32,76948.76,0.0,0.49928,0.00015,30.1916]
[1779218182810,35.32,76948.76,0.0,0.49928,0.00015,30.1916]
[1779218182939,35.32,76948.76,0.0,0.49928,0.00015,30.1916]
[1779218183100,35.32,76948.76,0.0,0.49928,0.00015,30.1916]
[1779218183519,35.32,76948.85,0.0,0.4993,0.00015,30.19163]
[1779218183638,35.32,76948.85,0.0,0.4993,0.00015,30.19163]
[1779218183740,35.32,76939.03,0.0,0.49783,0.00015,30.18738]
[1779218184614,35.32,76939.03,0.0,0.49783,0.00015,30.18738]
[1779218184784,35.32,76939.03,0.0,0.49783,0.00015,30.18738]
[1779218185119,35.32,76939.03,0.0,0.49783,0.00015,30.18738]
[1779218189522,35.31,76932.91,0.0,0.49691,0.00015,30.18452]
[1779218189872,35.31,76932.91,0.0,0.49691,0.00015,30.18452]
[1779218190598,35.31,76932.37,0.0,0.49683,0.00015,30.18426]
[1779218190632,35.31,76932.37,0.0,0.49683,0.00015,30.18426]
[1779218190750,35.31,76932.37,0.0,0.49683,0.00015,30.18426]
[1779218193220,35.31,76935.27,0.0,0.49726,0.00015,30.18267]
[1779218193224,35.31,76935.27,0.0,0.49726,0.00015,30.18267]
[1779218193247,35.31,76936.72,0.0,0.49748,0.00015,30.18335]
[1779218193293,35.31,76936.72,0.0,0.49748,0.00015,30.18335]
[1779218199083,35.3,76930.25,0.0,0.49651,0.00015,30.18026]
[1779218201399,35.3,76930.39,0.0,0.49653,0.00015,30.18033]
[1779218201410,35.3,76930.39,0.0,0.49653,0.00015,30.18033]
[1779218201418,35.3,76930.39,0.0,0.49653,0.00015,30.18033]
[1779218201424,35.3,76930.39,0.0,0.49653,0.00015,30.18033]
[1779218201958,35.3,76930.39,0.0,0.49653,0.00015,30.18033]
[1779218207562,35.3,76931.87,0.0,0.49675,0.00015,30.18105]
[1779218212587,35.3,76932.99,0.0,0.49692,0.00015,30.18159]
[1779218212636,35.3,76932.99,0.0,0.49692,0.00015,30.18159]
[1779218214639,35.3,76935.99,0.0,0.49736,0.00015,30.18301]
[1779218220655,35.29,76936.83,0.0,0.49749,0.00015,30.1834]
[1779218221687,35.29,76936.83,0.0,0.49749,0.00015,30.1834]
[1779218222203,35.29,76936.83,0.0,0.49749,0.00015,30.1834]
[1779218222328,35.29,76935.46,0.0,0.49728,0.00015,30.18276]
[1779218222943,35.29,76935.46,0.0,0.49728,0.00015,30.18276]
[1779218224064,35.29,76939.68,0.0,0.49791,0.00015,30.1847]
[1779218225946,35.29,76943.23,0.0,0.49844,0.00015,30.18628]
[1779218226100,35.29,76943.23,0.0,0.49844,0.00015,30.18628]
[1779218226128,35.29,76943.23,0.0,0.49844,0.00015,30.18628]
[1779218226157,35.29,76943.23,0.0,0.49844,0.00015,30.18628]
[1779218226330,35.29,76943.17,0.0,0.49843,0.00015,30.18625]
[1779218226345,35.29,76943.17,0.0,0.49843,0.00015,30.18625]
[1779218227153,35.29,76943.17,0.0,0.49843,0.00015,30.18625]
[1779218228940,35.28,76936.84,0.0,0.49749,0.00015,30.1834]
[1779218231806,35.28,76934.53,0.0,0.49714,0.00015,30.18232]
[1779218237774,35.27,76934.4,0.0,0.49712,0.00015,30.18225]
[1779218240124,35.27,76934.38,0.0,0.49711,0.00015,30.18224]
[1779218240183,35.27,76934.38,0.0,0.49711,0.00015,30.18224]
[1779218240224,35.27,76934.38,0.0,0.49711,0.00015,30.18224]
[1779218242821,35.27,76927.56,0.0,0.49609,0.00015,30.17891]
[1779218243512,35.27,76921.99,0.0,0.49526,0.00015,30.17604]
[1779218243525,35.27,76921.99,0.0,0.49526,0.00015,30.17604]
[1779218243576,35.27,76921.99,0.0,0.49526,0.00015,30.17604]
[1779218248854,35.27,76917.55,0.0,0.49459,0.00015,30.17366]
[1779218249574,35.27,76917.55,0.0,0.49459,0.00015,30.17366]
[1779218250365,35.27,76920.26,0.0,0.495,0.00015,30.17512]
[1779218255904,35.27,76920.7,0.0,0.49506,0.00015,30.17239]
[1779218257018,35.27,76920.7,0.0,0.49506,0.00015,30.17239]
[1779218257032,35.27,76920.7,0.0,0.49506,0.00015,30.17239]
[1779218257050,35.27,76920.7,0.0,0.49506,0.00015,30.17239]
[1779218257076,35.27,76920.64,0.0,0.49505,0.00015,30.17236]
[1779218260568,35.27,76916.75,0.0,0.49447,0.00015,30.17025]
[1779218265973,35.26,76921.36,0.0,0.49516,0.00015,30.17274]
[1779218267107,35.26,76921.36,0.0,0.49516,0.00015,30.17274]
[1779218273024,35.26,76925.89,0.0,0.49584,0.00015,30.17509]
[1779218278060,35.26,76925.73,0.0,0.49581,0.00015,30.17501]
[1779218283096,35.27,76926.5,0.0,0.49593,0.00015,30.1754]
[1779218288130,35.27,76924.41,0.0,0.49562,0.00015,30.17433]
[1779218291349,35.27,76923.35,0.0,0.49546,0.00015,30.17379]
[1779218296296,35.27,76921.21,0.0,0.49514,0.00015,30.17266]
[1779218296311,35.27,76921.21,0.0,0.49514,0.00015,30.17266]
[1779218296326,35.27,76921.21,0.0,0.49514,0.00015,30.17266]
[1779218296412,35.27,76921.88,0.0,0.49524,0.00015,30.17301]
[1779218302229,35.27,76929.89,0.0,0.49644,0.00015,30.1771]
[1779218306483,35.27,76930.1,0.0,0.49647,0.00015,30.1772]
[1779218306512,35.27,76930.1,0.0,0.49647,0.00015,30.1772]
[1779218306901,35.27,76930.1,0.0,0.49647,0.00015,30.1772]
[1779218307264,35.27,76917.57,0.0,0.4946,0.00015,30.1707]
[1779218309277,35.27,76914.74,0.0,0.49417,0.00015,30.16914]
[1779218314316,35.27,76914.34,0.0,0.49411,0.00015,30.16595]
[1779218319352,35.26,76914.25,0.0,0.4941,0.00015,30.1659]
[1779218324386,35.26,76913.45,0.0,0.49397,0.00015,30.16545]
[1779218328476,35.26,76913.35,0.0,0.49396,0.00015,30.16539]
[1779218332748,35.26,76910.96,0.0,0.4936,0.00015,30.16403]
[1779218332954,35.26,76910.96,0.0,0.4936,0.00015,30.16403]
[1779218332963,35.26,76910.96,0.0,0.4936,0.00015,30.16403]
[1779218333454,35.26,76898.9,0.0,0.4918,0.00015,30.1568]
[1779218338489,35.27,76898.55,0.0,0.49175,0.00015,30.15659]
[1779218343524,35.27,76898.68,0.0,0.49177,0.00015,30.15667]
[1779218347955,35.27,76899.53,0.0,0.4919,0.00015,30.1572]
[1779218349346,35.27,76899.95,0.0,0.49196,0.00015,30.15747]
[1779218349373,35.27,76906.51,0.0,0.49294,0.00015,30.16144]
[1779218350968,35.27,76915.09,0.0,0.49422,0.00015,30.16637]
[1779218356331,35.27,76917.58,0.0,0.4946,0.00015,30.16774]
[1779218356345,35.27,76917.58,0.0,0.4946,0.00015,30.16774]
[1779218356616,35.27,76918.87,0.0,0.49479,0.00015,30.16844]
[1779218361650,35.27,76922.19,0.0,0.49529,0.00015,30.17021]
[1779218367020,35.28,76921.53,0.0,0.49519,0.00015,30.16986]
[1779218369091,35.28,76926.69,0.0,0.49596,0.00015,30.17253]
[1779218370386,35.28,76929.19,0.0,0.49634,0.00015,30.17379]
[1779218370398,35.28,76929.19,0.0,0.49634,0.00015,30.17379]
[1779218370429,35.28,76929.11,0.0,0.49633,0.00015,30.17375]
[1779218371328,35.28,76929.11,0.0,0.49633,0.00015,30.17375]
[1779218373764,35.28,76931.81,0.0,0.49673,0.00015,30.1721]
[1779218373792,35.28,76931.81,0.0,0.49673,0.00015,30.1721]
[1779218373822,35.28,76931.81,0.0,0.49673,0.00015,30.1721]
[1779218374328,35.28,76931.81,0.0,0.49673,0.00015,30.1721]
[1779218374961,35.28,76931.68,0.0,0.49671,0.00015,30.17204]
[1779218375374,35.28,76931.68,0.0,0.49671,0.00015,30.17204]
[1779218375408,35.28,76925.12,0.0,0.49573,0.00015,30.16876]
[1779218378066,35.28,76923.0,0.0,0.49541,0.00015,30.16767]
[1779218378079,35.28,76923.0,0.0,0.49541,0.00015,30.16767]
[1779218378155,35.28,76923.0,0.0,0.49541,0.00015,30.16767]
[1779218378162,35.28,76923.0,0.0,0.49541,0.00015,30.16767]
[1779218378174,35.28,76923.0,0.0,0.49541,0.00015,30.16767]
[1779218379477,35.28,76923.38,0.0,0.49547,0.00015,30.16786]
[1779218379488,35.28,76923.38,0.0,0.49547,0.00015,30.16786]
[1779218381128,35.28,76921.69,0.0,0.49521,0.00015,30.16698]
[1779218386826,35.28,76920.24,0.0,0.495,0.00015,30.16621]
[1779218391862,35.27,76922.93,0.0,0.4954,0.00015,30.16763]
[1779218397078,35.27,76923.29,0.0,0.49545,0.00015,30.16781]
[1779218399310,35.27,76916.72,0.0,0.49447,0.00015,30.1643]
[1779218399782,35.27,76916.72,0.0,0.49447,0.00015,30.1643]
[1779218399917,35.27,76916.44,0.0,0.49443,0.00015,30.16414]
[1779218404952,35.27,76913.66,0.0,0.49401,0.00015,30.1626]
[1779218408570,35.27,76912.12,0.0,0.49378,0.00015,30.16173]
[1779218408589,35.27,76912.12,0.0,0.49378,0.00015,30.16173]
[1779218408598,35.27,76912.12,0.0,0.49378,0.00015,30.16173]
[1779218410023,35.27,76906.69,0.0,0.49297,0.00015,30.15858]
[1779218410179,35.27,76906.69,0.0,0.49297,0.00015,30.15858]
[1779218410301,35.27,76906.69,0.0,0.49297,0.00015,30.15858]
[1779218410392,35.27,76906.05,0.0,0.49287,0.00015,30.1582]
[1779218411013,35.27,76898.86,0.0,0.4918,0.00015,30.15382]
[1779218414042,35.27,76898.64,0.0,0.49176,0.00015,30.15368]
[1779218417619,35.27,76896.12,0.0,0.49139,0.00015,30.15209]
[1779218423098,35.28,76896.32,0.0,0.49142,0.00015,30.15222]
[1779218428133,35.28,76895.88,0.0,0.49135,0.00015,30.15194]
[1779218434174,35.28,76896.15,0.0,0.49139,0.00015,30.14914]
[1779218439210,35.28,76898.96,0.0,0.49181,0.00015,30.15091]
[1779218444245,35.28,76898.8,0.0,0.49179,0.00015,30.15082]
[1779218449279,35.28,76896.67,0.0,0.49147,0.00015,30.14948]
[1779218454316,35.28,76897.05,0.0,0.49153,0.00015,30.14972]
[1779218456477,35.28,76904.34,0.0,0.49262,0.00015,30.15421]
[1779218461842,35.28,76904.36,0.0,0.49262,0.00015,30.15423]
[1779218461851,35.28,76904.36,0.0,0.49262,0.00015,30.15423]
[1779218465310,35.29,76906.56,0.0,0.49295,0.00015,30.15554]
[1779218465393,35.29,76907.22,0.0,0.49305,0.00015,30.15593]
[1779218470445,35.28,76899.09,0.0,0.49184,0.00015,30.151]
[1779218474493,35.28,76905.49,0.0,0.49279,0.00015,30.1549]
[1779218480535,35.28,76905.03,0.0,0.49272,0.00015,30.15463]
[1779218481597,35.28,76905.03,0.0,0.49272,0.00015,30.15463]
[1779218481717,35.28,76905.03,0.0,0.49272,0.00015,30.15463]
[1779218481726,35.28,76905.03,0.0,0.49272,0.00015,30.15463]
[1779218482342,35.28,76906.69,0.0,0.49297,0.00015,30.15562]
[1779218482548,35.28,76913.79,0.0,0.49403,0.00015,30.15971]
[1779218483599,35.28,76913.79,0.0,0.49403,0.00015,30.15971]
[1779218490168,35.28,76917.51,0.0,0.49459,0.00015,30.16177]
[1779218490258,35.28,76917.51,0.0,0.49459,0.00015,30.16177]
[1779218495089,35.29,76918.8,0.0,0.49478,0.00015,30.1595]
[1779218500675,35.29,76917.05,0.0,0.49452,0.00015,30.15855]
[1779218505709,35.29,76917.58,0.0,0.4946,0.00015,30.15884]
[1779218510745,35.3,76920.0,0.0,0.49497,0.00015,30.16015]
[1779218515779,35.3,76917.74,0.0,0.49463,0.00015,30.15893]
[1779218520814,35.3,76918.14,0.0,0.49469,0.00015,30.15915]
[1779218525850,35.3,76920.7,0.0,0.49508,0.00015,30.16052]
[1779218527310,35.3,76920.7,0.0,0.49508,0.00015,30.16052]
[1779218527459,35.3,76920.7,0.0,0.49508,0.00015,30.16052]
[1779218527514,35.3,76919.64,0.0,0.49492,0.00015,30.15996]
[1779218527902,35.3,76919.64,0.0,0.49492,0.00015,30.15996]
[1779218527969,35.3,76912.61,0.0,0.49387,0.00015,30.15608]
[1779218528871,35.3,76904.95,0.0,0.49272,0.00015,30.15163]
[1779218530245,35.3,76904.95,0.0,0.49272,0.00015,30.15163]
[1779218530385,35.3,76904.95,0.0,0.49272,0.00015,30.15163]
[1779218530460,35.3,76901.62,0.0,0.49222,0.00015,30.14961]
[1779218531892,35.3,76894.54,0.0,0.49117,0.00015,30.14517]
[1779218533697,35.3,76891.61,0.0,0.49073,0.00015,30.14327]
[1779218533948,35.3,76891.61,0.0,0.49073,0.00015,30.14327]
[1779218534044,35.3,76891.61,0.0,0.49073,0.00015,30.14327]
[1779218534295,35.3,76891.61,0.0,0.49073,0.00015,30.14327]
[1779218534505,35.3,76884.41,0.0,0.48965,0.00015,30.13845]
[1779218534956,35.3,76884.41,0.0,0.48965,0.00015,30.13845]
[1779218537063,35.3,76890.07,0.0,0.4905,0.00015,30.14225]
[1779218542970,35.3,76894.54,0.0,0.49116,0.00015,30.14517]
[1779218548009,35.3,76897.88,0.0,0.49166,0.00015,30.14729]
[1779218553050,35.3,76893.83,0.0,0.49106,0.00015,30.14174]
[1779218554176,35.3,76892.91,0.0,0.49092,0.00015,30.14114]
[1779218559776,35.3,76888.86,0.0,0.49031,0.00015,30.13848]
[1779218559837,35.3,76888.86,0.0,0.49031,0.00015,30.13848]
[1779218560090,35.3,76881.62,0.0,0.48923,0.00015,30.13354]
[1779218563623,35.3,76877.87,0.0,0.48867,0.00015,30.1309]
[1779218565872,35.3,76878.57,0.0,0.48877,0.00015,30.13139]
[1779218566403,35.3,76878.57,0.0,0.48877,0.00015,30.13139]
[1779218576202,35.29,76879.86,0.0,0.48896,0.00015,30.1323]
[1779218580348,35.29,76879.75,0.0,0.48894,0.00015,30.13222]
[1779218580358,35.29,76879.75,0.0,0.48894,0.00015,30.13222]
[1779218580372,35.29,76879.75,0.0,0.48894,0.00015,30.13222]
[1779218580377,35.29,76879.75,0.0,0.48894,0.00015,30.13222]
[1779218580681,35.29,76879.0,0.0,0.48883,0.00015,30.13168]
[1779218580809,35.29,76879.0,0.0,0.48883,0.00015,30.13168]
[1779218581033,35.29,76879.0,0.0,0.48883,0.00015,30.13168]
[1779218581220,35.29,76879.0,0.0,0.48883,0.00015,30.13168]
[1779218581247,35.29,76879.0,0.0,0.48883,0.00015,30.13168]
[1779218581472,35.29,76879.0,0.0,0.48883,0.00015,30.13168]
[1779218581516,35.29,76879.0,0.0,0.48883,0.00015,30.13168]
[1779218581590,35.29,76879.0,0.0,0.48883,0.00015,30.13168]
[1779218581554,35.29,76872.43,0.0,0.48785,0.00015,30.12694]
[1779218582835,35.29,76872.58,0.0,0.48787,0.00015,30.12705]
[1779218585815,35.29,76877.66,0.0,0.48863,0.00015,30.13073]
[1779218585824,35.29,76877.66,0.0,0.48863,0.00015,30.13073]
[1779218585848,35.29,76877.66,0.0,0.48863,0.00015,30.13073]
[1779218591307,35.28,76877.87,0.0,0.48866,0.00015,30.13087]
[1779218592467,35.28,76877.87,0.0,0.48866,0.00015,30.13087]
[1779218592492,35.28,76877.87,0.0,0.48866,0.00015,30.13087]
[1779218592808,35.28,76876.08,0.0,0.48839,0.00015,30.12959]
[1779218597538,35.28,76875.0,0.0,0.48823,0.00015,30.1288]
[1779218602958,35.28,76874.19,0.0,0.4881,0.00015,30.12821]
[1779218603860,35.28,76874.18,0.0,0.4881,0.00015,30.1282]
[1779218609433,35.27,76871.3,0.0,0.48767,0.00015,30.12608]
[1779218614469,35.27,76871.13,0.0,0.48764,0.00015,30.12298]
[1779218616563,35.27,76871.53,0.0,0.4877,0.00015,30.12328]
[1779218616767,35.27,76871.03,0.0,0.48762,0.00015,30.1229]
[1779218616912,35.27,76871.03,0.0,0.48762,0.00015,30.1229]
[1779218616923,35.27,76871.03,0.0,0.48762,0.00015,30.1229]
[1779218616943,35.27,76871.03,0.0,0.48762,0.00015,30.1229]
[1779218617328,35.27,76871.03,0.0,0.48762,0.00015,30.1229]
[1779218617489,35.27,76862.45,0.0,0.48634,0.00015,30.11638]
[1779218617747,35.27,76862.45,0.0,0.48634,0.00015,30.11638]
[1779218619659,35.27,76862.81,0.0,0.48639,0.00015,30.11666]
[1779218623330,35.27,76862.81,0.0,0.48639,0.00015,30.11666]
[1779218625674,35.27,76859.35,0.0,0.48588,0.00015,30.11394]
[1779218625708,35.27,76858.22,0.0,0.48571,0.00015,30.11305]
[1779218625987,35.27,76858.22,0.0,0.48571,0.00015,30.11305]
[1779218626328,35.27,76858.22,0.0,0.48571,0.00015,30.11305]
[1779218626652,35.27,76858.22,0.0,0.48571,0.00015,30.11305]
[1779218626877,35.27,76853.44,0.0,0.48499,0.00015,30.10919]
[1779218626878,35.27,76853.44,0.0,0.48499,0.00015,30.10919]
[1779218626908,35.27,76853.44,0.0,0.48499,0.00015,30.10919]
[1779218627462,35.27,76853.44,0.0,0.48499,0.00015,30.10919]
[1779218627675,35.27,76838.62,0.0,0.48277,0.00015,30.09661]
[1779218629045,35.27,76835.98,0.0,0.48238,0.00015,30.09428]
[1779218629108,35.27,76835.98,0.0,0.48238,0.00015,30.09428]
[1779218631145,35.27,76839.76,0.0,0.48295,0.00015,30.09762]
[1779218631223,35.27,76839.76,0.0,0.48295,0.00015,30.09762]
[1779218631306,35.27,76839.76,0.0,0.48295,0.00015,30.09762]
[1779218631344,35.27,76839.76,0.0,0.48295,0.00015,30.09762]
[1779218631589,35.28,76831.95,0.0,0.48178,0.00015,30.09066]
[1779218631709,35.28,76831.95,0.0,0.48178,0.00015,30.09066]
[1779218637632,35.27,76825.74,0.0,0.48085,0.00015,30.08494]
[1779218638031,35.27,76825.74,0.0,0.48085,0.00015,30.08494]
[1779218643674,35.28,76831.33,0.0,0.48168,0.00015,30.09009]
[1779218647531,35.28,76832.12,0.0,0.4818,0.00015,30.09081]
[1779218650563,35.28,76832.53,0.0,0.48186,0.00015,30.09119]
[1779218650570,35.28,76832.53,0.0,0.48186,0.00015,30.09119]
[1779218655758,35.28,76833.82,0.0,0.48206,0.00015,30.09235]
[1779218660814,35.28,76834.51,0.0,0.48216,0.00015,30.09297]
[1779218663338,35.28,76834.71,0.0,0.48219,0.00015,30.09315]
[1779218663365,35.28,76834.71,0.0,0.48219,0.00015,30.09315]
[1779218663386,35.28,76834.71,0.0,0.48219,0.00015,30.09315]
[1779218663989,35.27,76834.82,0.0,0.48221,0.00015,30.09324]
[1779218664429,35.27,76827.04,0.0,0.48104,0.00015,30.08615]
[1779218665148,35.27,76817.65,0.0,0.47964,0.00015,30.07724]
[1779218670884,35.28,76813.78,0.0,0.47906,0.00015,30.07347]
[1779218675919,35.28,76815.95,0.0,0.47938,0.00015,30.07262]
[1779218677259,35.28,76815.95,0.0,0.47938,0.00015,30.07262]
[1779218677492,35.28,76815.95,0.0,0.47938,0.00015,30.07262]
[1779218677515,35.28,76812.68,0.0,0.47889,0.00015,30.06941]
[1779218679572,35.28,76809.49,0.0,0.47842,0.00015,30.06623]
[1779218684982,35.27,76807.92,0.0,0.47818,0.00015,30.06464]
[1779218691026,35.27,76806.61,0.0,0.47798,0.00015,30.0633]
[1779218694885,35.27,76806.59,0.0,0.47797,0.00015,30.06327]
[1779218700096,35.27,76808.17,0.0,0.47821,0.00015,30.06486]
[1779218701820,35.26,76805.52,0.0,0.47781,0.00015,30.06217]
[1779218703170,35.26,76803.51,0.0,0.47751,0.00015,30.06011]
[1779218703397,35.26,76803.51,0.0,0.47751,0.00015,30.06011]
[1779218703572,35.26,76803.51,0.0,0.47751,0.00015,30.06011]
[1779218704604,35.26,76803.13,0.0,0.47745,0.00015,30.05971]
[1779218706288,35.26,76800.48,0.0,0.47705,0.00015,30.05696]
[1779218712180,35.26,76808.57,0.0,0.47826,0.00015,30.06523]
[1779218717216,35.26,76807.23,0.0,0.47806,0.00015,30.06387]
[1779218722778,35.25,76804.95,0.0,0.47771,0.00015,30.06154]
[1779218728292,35.25,76800.21,0.0,0.477,0.00015,30.05663]
[1779218728942,35.25,76800.21,0.0,0.477,0.00015,30.05663]
[1779218729894,35.25,76798.82,0.0,0.47679,0.00015,30.05517]
[1779218730013,35.25,76798.82,0.0,0.47679,0.00015,30.05517]
[1779218730045,35.25,76798.82,0.0,0.47679,0.00015,30.05517]
[1779218730503,35.25,76798.82,0.0,0.47679,0.00015,30.05517]
[1779218730510,35.25,76798.82,0.0,0.47679,0.00015,30.05517]
[1779218730879,35.25,76792.69,0.0,0.47587,0.00015,30.04866]
[1779218730910,35.25,76792.69,0.0,0.47587,0.00015,30.04866]
[1779218730917,35.25,76792.69,0.0,0.47587,0.00015,30.04866]
[1779218731314,35.25,76785.86,0.0,0.47485,0.00015,30.03824]
[1779218732334,35.25,76785.86,0.0,0.47485,0.00015,30.03824]
[1779218733207,35.25,76786.78,0.0,0.47498,0.00015,30.03925]
[1779218735456,35.25,76785.61,0.0,0.47481,0.00015,30.03796]
[1779218736273,35.25,76785.17,0.0,0.47474,0.00015,30.03747]
[1779218739239,35.25,76782.89,0.0,0.4744,0.00015,30.03494]
[1779218739254,35.25,76782.89,0.0,0.4744,0.00015,30.03494]
[1779218739278,35.25,76782.89,0.0,0.4744,0.00015,30.03494]
[1779218739330,35.25,76782.89,0.0,0.4744,0.00015,30.03494]
[1779218741276,35.25,76780.56,0.0,0.47405,0.00015,30.03232]
[1779218744388,35.24,76781.63,0.0,0.47421,0.00015,30.0335]
[1779218745208,35.24,76781.42,0.0,0.47417,0.00015,30.03326]
[1779218746427,35.24,76781.74,0.0,0.47422,0.00015,30.03361]
[1779218748169,35.24,76779.67,0.0,0.47391,0.00015,30.03127]
[1779218749253,35.24,76776.48,0.0,0.47343,0.00015,30.02764]
[1779218754515,35.23,76776.03,0.0,0.47336,0.00015,30.02709]
[1779218755113,35.23,76776.64,0.0,0.47345,0.00015,30.02778]
[1779218755130,35.23,76776.64,0.0,0.47345,0.00015,30.02778]
[1779218756983,35.23,76781.15,0.0,0.47412,0.00015,30.03288]
[1779218757329,35.23,76781.15,0.0,0.47412,0.00015,30.03288]
[1779218759531,35.23,76783.7,0.0,0.4745,0.00015,30.03572]
[1779218760303,35.23,76783.66,0.0,0.47449,0.00015,30.03567]
[1779218760328,35.23,76783.66,0.0,0.47449,0.00015,30.03567]
[1779218760545,35.23,76783.66,0.0,0.47449,0.00015,30.03567]
[1779218760770,35.23,76783.66,0.0,0.47449,0.00015,30.03567]
[1779218760860,35.22,76786.09,0.0,0.47485,0.00015,30.03836]
[1779218761334,35.22,76786.09,0.0,0.47485,0.00015,30.03836]
[1779218761525,35.22,76779.3,0.0,0.47384,0.00015,30.03076]
[1779218765442,35.22,76773.82,0.0,0.47301,0.00015,30.02447]
[1779218766332,35.22,76773.11,0.0,0.4729,0.00015,30.02364]
[1779218766368,35.22,76773.11,0.0,0.4729,0.00015,30.02364]
[1779218766412,35.22,76773.11,0.0,0.4729,0.00015,30.02364]
[1779218766430,35.22,76773.11,0.0,0.4729,0.00015,30.02364]
[1779218766623,35.22,76773.11,0.0,0.4729,0.00015,30.02364]
[1779218767394,35.22,76771.61,0.0,0.47268,0.00015,30.02189]
[1779218767600,35.22,76771.61,0.0,0.47268,0.00015,30.02189]
[1779218773608,35.21,76768.83,0.0,0.47225,0.00015,30.01857]
[1779218778644,35.2,76772.52,0.0,0.47279,0.00015,30.02284]
[1779218779536,35.2,76772.52,0.0,0.47279,0.00015,30.02284]
[1779218784686,35.19,76772.24,0.0,0.47274,0.00015,30.02247]
[1779218789721,35.18,76769.26,0.0,0.47228,0.00015,30.01893]
[1779218794506,35.18,76771.1,0.0,0.47255,0.00015,30.01808]
[1779218798044,35.17,76770.16,0.0,0.4724,0.00015,30.01694]
[1779218802666,35.17,76771.02,0.0,0.47252,0.00015,30.01792]
[1779218802703,35.17,76771.02,0.0,0.47252,0.00015,30.01792]
[1779218807847,35.16,76774.88,0.0,0.4731,0.00015,30.02236]
[1779218808563,35.16,76774.88,0.0,0.4731,0.00015,30.02236]
[1779218809142,35.16,76772.31,0.0,0.47271,0.00015,30.01937]
[1779218809150,35.16,76772.31,0.0,0.47271,0.00015,30.01937]
[1779218809551,35.16,76772.31,0.0,0.47271,0.00015,30.01937]
[1779218815128,35.15,76770.98,0.0,0.4725,0.00015,30.01777]
[1779218815293,35.15,76770.98,0.0,0.4725,0.00015,30.01777]
[1779218816076,35.15,76771.36,0.0,0.47256,0.00015,30.01821]
[1779218818734,35.15,76765.82,0.0,0.47172,0.00015,30.01166]
[1779218823960,35.16,76762.04,0.0,0.47116,0.00015,30.00715]
[1779218828995,35.16,76764.51,0.0,0.47154,0.00015,30.01015]
[1779218834032,35.16,76759.4,0.0,0.47078,0.00015,30.004]
[1779218834901,35.16,76759.4,0.0,0.47078,0.00015,30.004]
[1779218838977,35.17,76756.19,0.0,0.4703,0.00015,30.00008]
[1779218838985,35.17,76756.19,0.0,0.4703,0.00015,30.00008]
[1779218839047,35.17,76756.19,0.0,0.4703,0.00015,30.00008]
[1779218844102,35.17,76752.26,0.0,0.46972,0.00015,29.99525]
[1779218846096,35.18,76751.84,0.0,0.46966,0.00015,29.99474]
[1779218851153,35.18,76751.67,0.0,0.46964,0.00015,29.99159]
[1779218856327,35.19,76751.8,0.0,0.46966,0.00015,29.99179]
[1779218857009,35.19,76751.8,0.0,0.46966,0.00015,29.9918]
[1779218857065,35.19,76751.8,0.0,0.46966,0.00015,29.9918]
[1779218857756,35.19,76751.8,0.0,0.46966,0.00015,29.9918]
[1779218863242,35.2,76749.4,0.0,0.46931,0.00015,29.98884]
[1779218866432,35.2,76749.05,0.0,0.46926,0.00015,29.98842]
[1779218867839,35.2,76749.55,0.0,0.46934,0.00015,29.98906]
[1779218870559,35.2,76752.81,0.0,0.46983,0.00015,29.99317]
[1779218870577,35.2,76752.81,0.0,0.46983,0.00015,29.99317]
[1779218872947,35.21,76755.78,0.0,0.47028,0.00015,29.99687]
[1779218875403,35.21,76759.68,0.0,0.47087,0.00015,30.00167]
[1779218877780,35.21,76759.96,0.0,0.47091,0.00015,30.00201]
[1779218883382,35.22,76764.29,0.0,0.47157,0.00015,30.00727]
[1779218888416,35.22,76762.15,0.0,0.47125,0.00015,30.00472]
[1779218893452,35.22,76763.3,0.0,0.47143,0.00015,30.00613]
[1779218896468,35.22,76760.87,0.0,0.47107,0.00015,30.00321]
[1779218896706,35.22,76760.87,0.0,0.47107,0.00015,30.00321]
[1779218896774,35.22,76760.87,0.0,0.47107,0.00015,30.00321]
[1779218896822,35.22,76760.87,0.0,0.47107,0.00015,30.00321]
[1779218898487,35.23,76752.42,0.0,0.4698,0.00015,29.99284]
[1779218903522,35.23,76752.86,0.0,0.46987,0.00015,29.99342]
[1779218903994,35.23,76752.86,0.0,0.46987,0.00015,29.99342]
[1779218904104,35.23,76752.86,0.0,0.46987,0.00015,29.99342]
[1779218904982,35.23,76753.49,0.0,0.46997,0.00015,29.99421]
[1779218910571,35.24,76758.18,0.0,0.47068,0.00015,30.00002]
[1779218915606,35.24,76760.37,0.0,0.47101,0.00015,29.99972]
[1779218916235,35.24,76760.37,0.0,0.47101,0.00015,29.99972]
[1779218916575,35.24,76760.37,0.0,0.47101,0.00015,29.99972]
[1779218921650,35.24,76761.44,0.0,0.47117,0.00015,30.00104]
[1779218924642,35.24,76762.2,0.0,0.47129,0.00015,30.00196]
[1779218924650,35.24,76762.2,0.0,0.47129,0.00015,30.00196]
[1779218925798,35.24,76762.6,0.0,0.47135,0.00015,30.00245]
[1779218925846,35.25,76773.06,0.0,0.47291,0.00015,30.0148]
[1779218927215,35.25,76776.63,0.0,0.47345,0.00015,30.01891]
[1779218927338,35.25,76776.63,0.0,0.47345,0.00015,30.01891]
[1779218927446,35.25,76776.63,0.0,0.47345,0.00015,30.01891]
[1779218927488,35.25,76776.63,0.0,0.47345,0.00015,30.01891]
[1779218927553,35.25,76776.63,0.0,0.47345,0.00015,30.01891]
[1779218927576,35.25,76776.63,0.0,0.47345,0.00015,30.01891]
[1779218927600,35.25,76776.63,0.0,0.47345,0.00015,30.01891]
[1779218927633,35.25,76776.63,0.0,0.47345,0.00015,30.01891]
[1779218927733,35.25,76776.63,0.0,0.47345,0.00015,30.01891]
[1779218927941,35.25,76776.63,0.0,0.47345,0.00015,30.01891]
[1779218927947,35.25,76776.63,0.0,0.47345,0.00015,30.01891]
[1779218927735,35.25,76783.25,0.0,0.47444,0.00015,30.02639]
[1779218928289,35.25,76783.25,0.0,0.47444,0.00015,30.02639]
[1779218928472,35.25,76783.25,0.0,0.47444,0.00015,30.02639]
[1779218928539,35.25,76783.25,0.0,0.47444,0.00015,30.02639]
[1779218928870,35.25,76783.25,0.0,0.47444,0.00015,30.02639]
[1779218929825,35.25,76786.21,0.0,0.47488,0.00015,30.02967]
[1779218930948,35.25,76786.36,0.0,0.4749,0.00015,30.02983]
[1779218936393,35.24,76780.69,0.0,0.47405,0.00015,30.02349]
[1779218936513,35.24,76780.69,0.0,0.47405,0.00015,30.02349]
[1779218936750,35.24,76780.69,0.0,0.47405,0.00015,30.02349]
[1779218938742,35.24,76783.6,0.0,0.47448,0.00015,30.02674]
[1779218940513,35.24,76781.7,0.0,0.4742,0.00015,30.0246]
[1779218940515,35.24,76781.7,0.0,0.4742,0.00015,30.0246]
[1779218943673,35.23,76775.4,0.0,0.47325,0.00015,30.01743]
[1779218947144,35.23,76778.34,0.0,0.47369,0.00015,30.02077]
[1779218947466,35.23,76778.34,0.0,0.47369,0.00015,30.02077]
[1779218947626,35.23,76778.34,0.0,0.47369,0.00015,30.02077]
[1779218947811,35.23,76778.34,0.0,0.47369,0.00015,30.02077]
[1779218947850,35.23,76778.34,0.0,0.47369,0.00015,30.02077]
[1779218947982,35.23,76766.64,0.0,0.47193,0.00015,30.00718]
[1779218948039,35.23,76766.64,0.0,0.47193,0.00015,30.00718]
[1779218948082,35.23,76766.64,0.0,0.47193,0.00015,30.00718]
[1779218948384,35.23,76766.64,0.0,0.47193,0.00015,30.00718]
[1779218948536,35.23,76766.64,0.0,0.47193,0.00015,30.00718]
[1779218948883,35.23,76766.64,0.0,0.47193,0.00015,30.00718]
[1779218948975,35.23,76752.11,0.0,0.46976,0.00015,29.9895]
[1779218949636,35.23,76752.11,0.0,0.46976,0.00015,29.9895]
[1779218949993,35.23,76752.11,0.0,0.46976,0.00015,29.9895]
[1779218949941,35.23,76743.4,0.0,0.46845,0.00015,29.97848]
[1779218950124,35.23,76743.4,0.0,0.46845,0.00015,29.97848]
[1779218950647,35.23,76743.4,0.0,0.46845,0.00015,29.97848]
[1779218950853,35.23,76732.18,0.0,0.46677,0.00015,29.96381]
[1779218952210,35.23,76732.42,0.0,0.46681,0.00015,29.96414]
[1779218953386,35.23,76732.64,0.0,0.46684,0.00015,29.96442]
[1779218955888,35.23,76719.6,0.0,0.46489,0.00015,29.9467]
[1779218957173,35.23,76715.84,0.0,0.46432,0.00015,29.94146]
[1779218957406,35.23,76715.84,0.0,0.46432,0.00015,29.94146]
[1779218958758,35.23,76712.94,0.0,0.46389,0.00015,29.93737]
[1779218962115,35.23,76712.21,0.0,0.46378,0.00015,29.93632]
[1779218963321,35.22,76709.24,0.0,0.46333,0.00015,29.9321]
[1779218963365,35.22,76709.24,0.0,0.46333,0.00015,29.9321]
[1779218963391,35.22,76709.24,0.0,0.46333,0.00015,29.9321]
[1779218963394,35.22,76709.24,0.0,0.46333,0.00015,29.9321]
[1779218963417,35.22,76709.24,0.0,0.46333,0.00015,29.9321]
[1779218963580,35.22,76709.24,0.0,0.46333,0.00015,29.9321]
[1779218963639,35.22,76709.24,0.0,0.46333,0.00015,29.9321]
[1779218963944,35.22,76700.24,0.0,0.46198,0.00015,29.91907]
[1779218964147,35.22,76700.24,0.0,0.46198,0.00015,29.91907]
[1779218964670,35.22,76700.24,0.0,0.46198,0.00015,29.91907]
[1779218966564,35.23,76700.79,0.0,0.46207,0.00015,29.91989]
[1779218966585,35.23,76700.79,0.0,0.46207,0.00015,29.91989]
[1779218966594,35.23,76700.79,0.0,0.46207,0.00015,29.91989]
[1779218968000,35.23,76702.13,0.0,0.46227,0.00015,29.92185]
[1779218968328,35.23,76703.74,0.0,0.46251,0.00015,29.92419]
[1779218970537,35.23,76711.34,0.0,0.46365,0.00015,29.93509]
[1779218972676,35.22,76717.84,0.0,0.46461,0.00015,29.94124]
[1779218975424,35.22,76720.27,0.0,0.46497,0.00015,29.94459]
[1779218976224,35.22,76723.39,0.0,0.46544,0.00015,29.94888]
[1779218977038,35.22,76733.42,0.0,0.46694,0.00015,29.96239]
[1779218977343,35.22,76733.42,0.0,0.46694,0.00015,29.96239]
[1779218977385,35.22,76733.42,0.0,0.46694,0.00015,29.96239]
[1779218977387,35.22,76733.42,0.0,0.46694,0.00015,29.96239]
[1779218978043,35.22,76735.22,0.0,0.46721,0.00015,29.96477]
[1779218978449,35.22,76735.22,0.0,0.46721,0.00015,29.96477]
[1779218979843,35.22,76735.22,0.0,0.46721,0.00015,29.96477]
[1779218985953,35.22,76731.87,0.0,0.46671,0.00015,29.96031]
[1779218986979,35.22,76732.31,0.0,0.46677,0.00015,29.96089]
[1779218992141,35.22,76737.97,0.0,0.46762,0.00015,29.96835]
[1779218994386,35.22,76737.79,0.0,0.46759,0.00015,29.96812]
[1779218994488,35.22,76738.32,0.0,0.46767,0.00015,29.96881]
[1779218998020,35.22,76740.08,0.0,0.46794,0.00015,29.97111]
[1779218998061,35.22,76740.08,0.0,0.46794,0.00015,29.97111]
[1779218998118,35.22,76744.22,0.0,0.46856,0.00015,29.97646]
[1779218998164,35.22,76744.22,0.0,0.46856,0.00015,29.97646]
[1779218998728,35.22,76744.22,0.0,0.46856,0.00015,29.97646]
[1779218998742,35.22,76744.22,0.0,0.46856,0.00015,29.97646]
[1779219000303,35.22,76745.81,0.0,0.4688,0.00015,29.97851]
[1779219000326,35.22,76745.81,0.0,0.4688,0.00015,29.97851]
[1779219000373,35.22,76745.81,0.0,0.4688,0.00015,29.97851]
[1779219000427,35.22,76745.81,0.0,0.4688,0.00015,29.97851]
[1779219001586,35.22,76745.07,0.0,0.46869,0.00015,29.97758]
[1779219002166,35.22,76751.27,0.0,0.46962,0.00015,29.98543]
[1779219002252,35.22,76751.27,0.0,0.46962,0.00015,29.98543]
[1779219002254,35.22,76751.27,0.0,0.46962,0.00015,29.98543]
[1779219002320,35.22,76751.27,0.0,0.46962,0.00015,29.98543]
[1779219002513,35.22,76751.27,0.0,0.46962,0.00015,29.98543]
[1779219002606,35.22,76751.27,0.0,0.46962,0.00015,29.98543]
[1779219002709,35.22,76751.27,0.0,0.46962,0.00015,29.98543]
[1779219002728,35.22,76751.27,0.0,0.46962,0.00015,29.98543]
[1779219002960,35.22,76751.27,0.0,0.46962,0.00015,29.98543]
[1779219003875,35.23,76752.7,0.0,0.46984,0.00015,29.98722]
[1779219003961,35.23,76764.78,0.0,0.47165,0.00015,30.00196]
[1779219005852,35.23,76765.62,0.0,0.47177,0.00015,30.00297]
[1779219006002,35.23,76765.62,0.0,0.47177,0.00015,30.00297]
[1779219008826,35.23,76766.11,0.0,0.47185,0.00015,30.00356]
[1779219008849,35.23,76766.11,0.0,0.47185,0.00015,30.00356]
[1779219010413,35.23,76760.94,0.0,0.47108,0.00015,29.99738]
[1779219011112,35.23,76760.02,0.0,0.47094,0.00015,29.99627]
[1779219012635,35.23,76756.68,0.0,0.47044,0.00015,29.99219]
[1779219016801,35.23,76754.36,0.0,0.4701,0.00015,29.98935]
[1779219016875,35.23,76754.36,0.0,0.4701,0.00015,29.98935]
[1779219017643,35.24,76754.28,0.0,0.47009,0.00015,29.98926]
[1779219019471,35.24,76748.55,0.0,0.46923,0.00015,29.9821]
[1779219023944,35.24,76748.83,0.0,0.46927,0.00015,29.98248]
[1779219023955,35.24,76748.83,0.0,0.46927,0.00015,29.98248]
[1779219024380,35.24,76748.23,0.0,0.46919,0.00015,29.98174]
[1779219028198,35.25,76749.05,0.0,0.46931,0.00015,29.98279]
[1779219032135,35.25,76749.11,0.0,0.46933,0.00015,29.98289]
[1779219032136,35.25,76749.11,0.0,0.46933,0.00015,29.98289]
[1779219038560,35.25,76743.94,0.0,0.46856,0.00015,29.97339]
[1779219045517,35.26,76744.11,0.0,0.46859,0.00015,29.97368]
[1779219048416,35.27,76744.05,0.0,0.46859,0.00015,29.97362]
[1779219048698,35.27,76744.05,0.0,0.46859,0.00015,29.97362]
[1779219048862,35.27,76744.05,0.0,0.46859,0.00015,29.97362]
[1779219050919,35.27,76740.18,0.0,0.46801,0.00015,29.96865]
[1779219050971,35.27,76740.19,0.0,0.46801,0.00015,29.96867]
[1779219051204,35.27,76740.19,0.0,0.46801,0.00015,29.96867]
[1779219051239,35.27,76740.19,0.0,0.46801,0.00015,29.96867]
[1779219051420,35.27,76740.19,0.0,0.46801,0.00015,29.96867]
[1779219054572,35.27,76732.95,0.0,0.46693,0.00015,29.9592]
[1779219055604,35.27,76722.95,0.0,0.46544,0.00015,29.94574]
[1779219060639,35.28,76723.04,0.0,0.46546,0.00015,29.94589]
[1779219061256,35.28,76723.04,0.0,0.46546,0.00015,29.94589]
[1779219061468,35.28,76723.04,0.0,0.46546,0.00015,29.94589]
[1779219064922,35.28,76728.61,0.0,0.46629,0.00015,29.95346]
[1779219070709,35.28,76729.14,0.0,0.46638,0.00015,29.95421]
[1779219075744,35.29,76730.48,0.0,0.46658,0.00015,29.95603]
[1779219080779,35.29,76730.55,0.0,0.4666,0.00015,29.95615]
[1779219085815,35.29,76731.64,0.0,0.46676,0.00015,29.95763]
[1779219090850,35.29,76732.52,0.0,0.4669,0.00015,29.95882]
[1779219092434,35.3,76733.8,0.0,0.46709,0.00015,29.95754]
[1779219097095,35.3,76741.9,0.0,0.4683,0.00015,29.96811]
[1779219097899,35.3,76746.2,0.0,0.46895,0.00015,29.97361]
[1779219102934,35.3,76743.97,0.0,0.46862,0.00015,29.97081]
[1779219106550,35.31,76745.08,0.0,0.46879,0.00015,29.97225]
[1779219111997,35.31,76748.37,0.0,0.46929,0.00015,29.97645]
[1779219113194,35.31,76748.37,0.0,0.46929,0.00015,29.97645]
[1779219113231,35.31,76748.77,0.0,0.46935,0.00015,29.97696]
[1779219113299,35.31,76748.77,0.0,0.46935,0.00015,29.97696]
[1779219113374,35.31,76748.77,0.0,0.46935,0.00015,29.97696]
[1779219113385,35.31,76748.77,0.0,0.46935,0.00015,29.97696]
[1779219114700,35.31,76750.26,0.0,0.46957,0.00015,29.97883]
[1779219114782,35.31,76750.26,0.0,0.46957,0.00015,29.97883]
[1779219116857,35.31,76751.88,0.0,0.46981,0.00015,29.98087]
[1779219116928,35.31,76751.88,0.0,0.46981,0.00015,29.98087]
[1779219116972,35.31,76751.88,0.0,0.46981,0.00015,29.98087]
[1779219117052,35.31,76751.88,0.0,0.46981,0.00015,29.98087]
[1779219117071,35.31,76751.88,0.0,0.46981,0.00015,29.98087]
[1779219118039,35.32,76760.6,0.0,0.47112,0.00015,29.99156]
[1779219118729,35.32,76760.6,0.0,0.47112,0.00015,29.99156]
[1779219119014,35.32,76760.6,0.0,0.47112,0.00015,29.99156]
[1779219119206,35.32,76760.89,0.0,0.47116,0.00015,29.99191]
[1779219120431,35.32,76765.19,0.0,0.47181,0.00015,29.99706]
[1779219120701,35.32,76765.19,0.0,0.47181,0.00015,29.99706]
[1779219120959,35.32,76765.19,0.0,0.47181,0.00015,29.99706]
[1779219121414,35.32,76769.05,0.0,0.47238,0.00015,30.00162]
[1779219121579,35.32,76769.05,0.0,0.47238,0.00015,30.00162]
[1779219121609,35.32,76769.05,0.0,0.47238,0.00015,30.00162]
[1779219121917,35.32,76769.05,0.0,0.47238,0.00015,30.00162]
[1779219121938,35.32,76769.05,0.0,0.47238,0.00015,30.00162]
[1779219126689,35.32,76774.13,0.0,0.47315,0.00015,30.00755]
[1779219129328,35.33,76771.51,0.0,0.47276,0.00015,30.00454]
[1779219129426,35.33,76771.51,0.0,0.47276,0.00015,30.00454]
[1779219130127,35.33,76763.76,0.0,0.47161,0.00015,29.99542]
[1779219133055,35.33,76762.35,0.0,0.4714,0.00015,29.99375]
[1779219133060,35.33,76762.35,0.0,0.4714,0.00015,29.99375]
[1779219133067,35.33,76762.35,0.0,0.4714,0.00015,29.99375]
[1779219133720,35.33,76765.33,0.0,0.47184,0.00015,29.9973]
[1779219133726,35.33,76765.33,0.0,0.47184,0.00015,29.9973]
[1779219134369,35.33,76768.13,0.0,0.47226,0.00015,30.00061]
[1779219140197,35.33,76769.52,0.0,0.47247,0.00015,30.00227]
[1779219142930,35.34,76769.58,0.0,0.47248,0.00015,30.00235]
[1779219144641,35.34,76773.49,0.0,0.47307,0.00015,30.0069]
[1779219147687,35.34,76780.07,0.0,0.47406,0.00015,30.01439]
[1779219147954,35.34,76780.07,0.0,0.47406,0.00015,30.01439]
[1779219155303,35.34,76787.61,0.0,0.47518,0.00015,30.01975]
[1779219159831,35.33,76788.14,0.0,0.47525,0.00015,30.02032]
[1779219160376,35.33,76788.17,0.0,0.47526,0.00015,30.02035]
[1779219160398,35.33,76788.17,0.0,0.47526,0.00015,30.02035]
[1779219160544,35.33,76788.17,0.0,0.47526,0.00015,30.02035]
[1779219160863,35.33,76788.17,0.0,0.47526,0.00015,30.02035]
[1779219161086,35.33,76788.17,0.0,0.47526,0.00015,30.02035]
[1779219162030,35.33,76789.28,0.0,0.47542,0.00015,30.02155]
[1779219162905,35.33,76792.34,0.0,0.47588,0.00015,30.02485]
[1779219163060,35.33,76792.34,0.0,0.47588,0.00015,30.02485]
[1779219163178,35.33,76792.34,0.0,0.47588,0.00015,30.02485]
[1779219163458,35.33,76796.93,0.0,0.47656,0.00015,30.02973]
[1779219166576,35.33,76805.86,0.0,0.4779,0.00015,30.03897]
[1779219172265,35.33,76811.28,0.0,0.47871,0.00015,30.04441]
[1779219179471,35.33,76815.86,0.0,0.47939,0.00015,30.04891]
[1779219184506,35.33,76819.98,0.0,0.48001,0.00015,30.05289]
[1779219186381,35.33,76820.8,0.0,0.48013,0.00015,30.05368]
[1779219190548,35.33,76830.84,0.0,0.48163,0.00015,30.06304]
[1779219194956,35.33,76828.67,0.0,0.48131,0.00015,30.06106]
[1779219195917,35.33,76828.16,0.0,0.48124,0.00015,30.06059]
[1779219195924,35.33,76828.16,0.0,0.48124,0.00015,30.06059]
[1779219196027,35.33,76828.16,0.0,0.48124,0.00015,30.06059]
[1779219196122,35.33,76828.16,0.0,0.48124,0.00015,30.06059]
[1779219196248,35.33,76828.16,0.0,0.48124,0.00015,30.06059]
[1779219196224,35.33,76828.88,0.0,0.48134,0.00015,30.06126]
[1779219199153,35.33,76834.63,0.0,0.4822,0.00015,30.06647]
[1779219201860,35.33,76838.06,0.0,0.48271,0.00015,30.06951]
[1779219203616,35.33,76837.77,0.0,0.48267,0.00015,30.06924]
[1779219206258,35.33,76832.92,0.0,0.48194,0.00015,30.06491]
[1779219206328,35.33,76832.48,0.0,0.48188,0.00015,30.06451]
[1779219206663,35.33,76825.98,0.0,0.4809,0.00015,30.05855]
[1779219208363,35.33,76826.07,0.0,0.48092,0.00015,30.05863]
[1779219213712,35.33,76822.93,0.0,0.48044,0.00015,30.0527]
[1779219218748,35.32,76822.16,0.0,0.48033,0.00015,30.05197]
[1779219223784,35.32,76817.74,0.0,0.47966,0.00015,30.04773]
[1779219228873,35.32,76817.45,0.0,0.47962,0.00015,30.04745]
[1779219228908,35.32,76817.45,0.0,0.47962,0.00015,30.04745]
[1779219228940,35.32,76817.45,0.0,0.47962,0.00015,30.04745]
[1779219228997,35.32,76816.06,0.0,0.47941,0.00015,30.0461]
[1779219232181,35.32,76812.17,0.0,0.47883,0.00015,30.04228]
[1779219236752,35.32,76808.64,0.0,0.4783,0.00015,30.03876]
[1779219236979,35.32,76808.64,0.0,0.4783,0.00015,30.03876]
[1779219236988,35.32,76801.97,0.0,0.4773,0.00015,30.03196]
[1779219239319,35.32,76802.46,0.0,0.47738,0.00015,30.03246]
[1779219248543,35.31,76800.34,0.0,0.47705,0.00015,30.03024]
[1779219248556,35.31,76800.34,0.0,0.47705,0.00015,30.03024]
[1779219254249,35.31,76808.14,0.0,0.47822,0.00015,30.03822]
[1779219255982,35.31,76808.22,0.0,0.47823,0.00015,30.03829]
[1779219256083,35.31,76808.22,0.0,0.47823,0.00015,30.03829]
[1779219256194,35.31,76808.22,0.0,0.47823,0.00015,30.03829]
[1779219257017,35.31,76815.53,0.0,0.47932,0.00015,30.04554]
[1779219261150,35.31,76814.25,0.0,0.47913,0.00015,30.04428]
[1779219267088,35.31,76814.51,0.0,0.47917,0.00015,30.04453]
[1779219272122,35.31,76814.67,0.0,0.47919,0.00015,30.04171]
[1779219277158,35.31,76815.22,0.0,0.47927,0.00015,30.04225]
[1779219282193,35.31,76816.96,0.0,0.47953,0.00015,30.04394]
[1779219287228,35.31,76816.35,0.0,0.47944,0.00015,30.04335]
[1779219292262,35.31,76815.12,0.0,0.47925,0.00015,30.04215]
[1779219297388,35.31,76814.58,0.0,0.47917,0.00015,30.04162]
[1779219301978,35.31,76815.16,0.0,0.47926,0.00015,30.04218]
[1779219307372,35.31,76818.86,0.0,0.47981,0.00015,30.04577]
[1779219310985,35.31,76821.11,0.0,0.48015,0.00015,30.04793]
[1779219314935,35.31,76824.86,0.0,0.48071,0.00015,30.05148]
[1779219320467,35.31,76824.05,0.0,0.48059,0.00015,30.05072]
[1779219321864,35.31,76824.05,0.0,0.48059,0.00015,30.05072]
[1779219322849,35.31,76824.01,0.0,0.48059,0.00015,30.05069]
[1779219328524,35.31,76826.64,0.0,0.48098,0.00015,30.05316]
[1779219331616,35.31,76826.64,0.0,0.48098,0.00015,30.05316]
[1779219332618,35.31,76828.57,0.0,0.48127,0.00015,30.05196]
[1779219332789,35.31,76828.57,0.0,0.48127,0.00015,30.05196]
[1779219332804,35.31,76834.9,0.0,0.48221,0.00015,30.05771]
[1779219336962,35.31,76838.28,0.0,0.48272,0.00015,30.0607]
[1779219337399,35.31,76838.28,0.0,0.48272,0.00015,30.0607]
[1779219341083,35.31,76840.04,0.0,0.48298,0.00015,30.06224]
[1779219341121,35.31,76840.96,0.0,0.48312,0.00015,30.06305]
[1779219346649,35.31,76840.5,0.0,0.48305,0.00015,30.06265]
[1779219351685,35.31,76840.65,0.0,0.48308,0.00015,30.06279]
[1779219353850,35.31,76839.7,0.0,0.48294,0.00015,30.06196]
[1779219353863,35.31,76839.7,0.0,0.48294,0.00015,30.06196]
[1779219353949,35.31,76839.7,0.0,0.48294,0.00015,30.06196]
[1779219354014,35.31,76839.7,0.0,0.48294,0.00015,30.06196]
[1779219354045,35.32,76839.89,0.0,0.48296,0.00015,30.06213]
[1779219354705,35.32,76828.55,0.0,0.48127,0.00015,30.05196]
[1779219359743,35.32,76823.73,0.0,0.48055,0.00015,30.04747]
[1779219364778,35.32,76825.11,0.0,0.48075,0.00015,30.04877]
[1779219367224,35.32,76825.8,0.0,0.48086,0.00015,30.04941]
[1779219367318,35.32,76826.18,0.0,0.48091,0.00015,30.04977]
[1779219370047,35.32,76830.19,0.0,0.48152,0.00015,30.05347]
[1779219373649,35.32,76834.62,0.0,0.48218,0.00015,30.05748]
[1779219373841,35.32,76834.01,0.0,0.48209,0.00015,30.05693]
[1779219378876,35.32,76832.53,0.0,0.48187,0.00015,30.05561]
[1779219380299,35.32,76832.53,0.0,0.48187,0.00015,30.05561]
[1779219382001,35.32,76823.81,0.0,0.48056,0.00015,30.04756]
[1779219387943,35.32,76820.07,0.0,0.48,0.00015,30.04401]
[1779219393986,35.32,76820.28,0.0,0.48003,0.00015,30.04124]
[1779219399021,35.32,76817.93,0.0,0.47968,0.00015,30.03898]
[1779219401965,35.32,76817.93,0.0,0.47968,0.00015,30.03898]
[1779219402086,35.32,76817.93,0.0,0.47968,0.00015,30.03898]
[1779219402104,35.32,76811.56,0.0,0.47873,0.00015,30.03275]
[1779219404927,35.32,76807.48,0.0,0.47812,0.00015,30.02866]
[1779219410098,35.32,76810.64,0.0,0.47859,0.00015,30.03182]
[1779219415717,35.32,76809.97,0.0,0.47849,0.00015,30.03115]
[1779219419304,35.32,76807.16,0.0,0.47807,0.00015,30.02832]
[1779219419624,35.32,76807.1,0.0,0.47806,0.00015,30.02826]
[1779219423508,35.32,76802.63,0.0,0.47739,0.00015,30.02368]
[1779219426522,35.31,76802.77,0.0,0.4774,0.00015,30.02382]
[1779219427706,35.31,76805.69,0.0,0.47784,0.00015,30.0268]
[1779219433259,35.31,76810.26,0.0,0.47852,0.00015,30.0314]
[1779219438529,35.31,76809.84,0.0,0.47846,0.00015,30.03098]
[1779219440787,35.31,76809.79,0.0,0.47845,0.00015,30.03093]
[1779219441204,35.31,76809.79,0.0,0.47845,0.00015,30.03093]
[1779219441238,35.31,76809.79,0.0,0.47845,0.00015,30.03093]
[1779219441380,35.31,76809.79,0.0,0.47845,0.00015,30.03093]
[1779219441565,35.31,76803.38,0.0,0.47749,0.00015,30.02443]
[1779219441573,35.31,76803.38,0.0,0.47749,0.00015,30.02443]
[1779219441770,35.31,76803.38,0.0,0.47749,0.00015,30.02443]
[1779219441897,35.31,76803.38,0.0,0.47749,0.00015,30.02443]
[1779219441986,35.31,76803.38,0.0,0.47749,0.00015,30.02443]
[1779219442278,35.31,76803.38,0.0,0.47749,0.00015,30.02443]
[1779219444674,35.31,76799.66,0.0,0.47693,0.00015,30.02056]
[1779219450378,35.3,76800.45,0.0,0.47705,0.00015,30.02137]
[1779219455413,35.3,76801.78,0.0,0.47724,0.00015,30.01976]
[1779219460448,35.3,76806.92,0.0,0.47801,0.00015,30.02501]
[1779219465483,35.3,76807.65,0.0,0.47811,0.00015,30.02574]
[1779219465561,35.3,76807.65,0.0,0.47811,0.00015,30.02574]
[1779219471525,35.3,76813.59,0.0,0.479,0.00015,30.03167]
[1779219475552,35.3,76820.67,0.0,0.48006,0.00015,30.03854]
[1779219480588,35.3,76818.61,0.0,0.47976,0.00015,30.03656]
[1779219485623,35.3,76818.84,0.0,0.47979,0.00015,30.03679]
[1779219489651,35.3,76811.61,0.0,0.47871,0.00015,30.02972]
[1779219494686,35.3,76812.93,0.0,0.47891,0.00015,30.03102]
[1779219499721,35.3,76813.42,0.0,0.47898,0.00015,30.0315]
[1779219505763,35.3,76814.05,0.0,0.47907,0.00015,30.03212]
[1779219509928,35.3,76813.73,0.0,0.47902,0.00015,30.03181]
[1779219509932,35.3,76813.73,0.0,0.47902,0.00015,30.03181]
[1779219514826,35.29,76804.64,0.0,0.47766,0.00015,30.01969]
[1779219519861,35.29,76806.64,0.0,0.47796,0.00015,30.02172]
[1779219524896,35.29,76806.28,0.0,0.4779,0.00015,30.02135]
[1779219529932,35.29,76809.62,0.0,0.4784,0.00015,30.02471]
[1779219534967,35.29,76810.97,0.0,0.4786,0.00015,30.02606]
[1779219535772,35.29,76810.97,0.0,0.4786,0.00015,30.02606]
[1779219536450,35.29,76810.97,0.0,0.4786,0.00015,30.02606]
[1779219542018,35.29,76815.22,0.0,0.47924,0.00015,30.03025]
[1779219542800,35.29,76815.22,0.0,0.47924,0.00015,30.03025]
[1779219543023,35.29,76822.73,0.0,0.48036,0.00015,30.03749]
[1779219546279,35.29,76827.35,0.0,0.48105,0.00015,30.04182]
[1779219552098,35.29,76832.36,0.0,0.48181,0.00015,30.04643]
[1779219557133,35.3,76833.64,0.0,0.482,0.00015,30.04759]
[1779219562167,35.3,76833.4,0.0,0.48197,0.00015,30.04739]
[1779219564351,35.3,76833.72,0.0,0.48202,0.00015,30.04768]
[1779219564385,35.3,76833.72,0.0,0.48202,0.00015,30.04768]
[1779219570223,35.31,76834.96,0.0,0.48221,0.00015,30.04881]
[1779219575259,35.31,76838.16,0.0,0.48269,0.00015,30.04868]
[1779219576765,35.31,76838.79,0.0,0.48278,0.00015,30.04924]
[1779219576799,35.31,76838.79,0.0,0.48278,0.00015,30.04924]
[1779219576840,35.31,76838.79,0.0,0.48278,0.00015,30.04924]
[1779219577273,35.31,76844.24,0.0,0.4836,0.00015,30.05396]
[1779219580666,35.31,76845.17,0.0,0.48374,0.00015,30.05476]
[1779219582974,35.31,76845.41,0.0,0.48377,0.00015,30.05496]
[1779219583011,35.31,76845.41,0.0,0.48377,0.00015,30.05496]
[1779219588292,35.31,76837.37,0.0,0.48257,0.00015,30.04798]
[1779219593386,35.31,76831.73,0.0,0.48173,0.00015,30.04294]
[1779219598420,35.31,76832.37,0.0,0.48182,0.00015,30.04352]
[1779219603456,35.31,76832.62,0.0,0.48186,0.00015,30.04375]
[1779219604243,35.31,76832.62,0.0,0.48186,0.00015,30.04375]
[1779219607485,35.31,76821.72,0.0,0.48023,0.00015,30.03364]
[1779219612519,35.31,76820.9,0.0,0.48011,0.00015,30.03286]
[1779219613466,35.31,76820.9,0.0,0.48011,0.00015,30.03286]
[1779219613527,35.32,76815.41,0.0,0.47929,0.00015,30.02757]
[1779219615248,35.32,76813.9,0.0,0.47906,0.00015,30.02609]
[1779219615541,35.31,76802.19,0.0,0.47731,0.00015,30.01428]
[1779219618840,35.31,76801.49,0.0,0.4772,0.00015,30.01355]
[1779219619647,35.31,76801.49,0.0,0.4772,0.00015,30.01355]
[1779219620847,35.31,76801.68,0.0,0.47723,0.00015,30.01374]
[1779219624958,35.31,76803.74,0.0,0.47754,0.00015,30.01586]
[1779219630080,35.31,76800.5,0.0,0.47705,0.00015,30.0125]
[1779219635681,35.3,76802.62,0.0,0.47736,0.00015,30.01169]
[1779219640715,35.3,76809.99,0.0,0.47846,0.00015,30.01917]
[1779219640738,35.3,76809.99,0.0,0.47846,0.00015,30.01917]
[1779219647766,35.3,76813.69,0.0,0.47901,0.00015,30.02284]
[1779219652801,35.3,76813.73,0.0,0.47902,0.00015,30.02288]
[1779219656835,35.3,76825.33,0.0,0.48075,0.00015,30.03402]
[1779219661870,35.3,76819.31,0.0,0.47985,0.00015,30.02831]
[1779219666904,35.3,76818.41,0.0,0.47972,0.00015,30.02745]
[1779219671940,35.3,76820.11,0.0,0.47998,0.00015,30.02908]
[1779219676975,35.3,76819.74,0.0,0.47992,0.00015,30.02873]
[1779219682010,35.3,76820.65,0.0,0.48006,0.00015,30.02961]
[1779219687047,35.31,76820.6,0.0,0.48005,0.00015,30.02956]
[1779219690886,35.31,76816.45,0.0,0.47943,0.00015,30.02556]
[1779219696111,35.31,76823.1,0.0,0.48042,0.00015,30.02896]
[1779219698951,35.31,76827.16,0.0,0.48103,0.00015,30.03277]
[1779219699073,35.31,76827.16,0.0,0.48103,0.00015,30.03277]
[1779219704167,35.31,76831.95,0.0,0.48175,0.00015,30.03717]
[1779219709201,35.31,76833.62,0.0,0.48201,0.00015,30.03869]
[1779219714236,35.32,76828.04,0.0,0.48117,0.00015,30.03361]
[1779219714871,35.32,76828.04,0.0,0.48117,0.00015,30.03361]
[1779219714897,35.32,76828.04,0.0,0.48117,0.00015,30.03361]
[1779219722647,35.32,76825.73,0.0,0.48083,0.00015,30.03147]
[1779219726303,35.32,76826.74,0.0,0.48098,0.00015,30.03242]
[1779219731356,35.32,76820.42,0.0,0.48004,0.00015,30.02647]
[1779219736836,35.32,76822.16,0.0,0.4803,0.00015,30.02813]
[1779219742432,35.32,76819.9,0.0,0.47996,0.00015,30.02598]
[1779219747846,35.32,76820.28,0.0,0.48002,0.00015,30.02634]
[1779219753510,35.32,76818.26,0.0,0.47971,0.00015,30.02142]
[1779219758545,35.32,76817.64,0.0,0.47962,0.00015,30.02083]
[1779219758857,35.32,76817.64,0.0,0.47962,0.00015,30.02083]
[1779219764587,35.32,76815.91,0.0,0.47936,0.00015,30.01915]
[1779219765622,35.32,76815.91,0.0,0.47936,0.00015,30.01915]
[1779219767175,35.32,76807.13,0.0,0.47805,0.00015,30.01043]
[1779219770562,35.32,76801.62,0.0,0.47722,0.00015,30.00478]
[1779219775666,35.32,76806.36,0.0,0.47792,0.00015,30.00962]
[1779219779834,35.32,76806.66,0.0,0.47797,0.00015,30.00992]
[1779219786062,35.31,76810.06,0.0,0.47848,0.00015,30.01333]
[1779219791777,35.31,76812.22,0.0,0.4788,0.00015,30.01548]
[1779219793925,35.31,76812.73,0.0,0.47887,0.00015,30.01598]
[1779219799834,35.31,76817.2,0.0,0.47954,0.00015,30.02036]
[1779219804869,35.31,76811.25,0.0,0.47865,0.00015,30.01451]
[1779219809904,35.31,76812.69,0.0,0.47887,0.00015,30.01594]
[1779219814880,35.31,76812.83,0.0,0.47888,0.00015,30.01309]
[1779219823979,35.31,76815.44,0.0,0.47927,0.00015,30.01566]
[1779219829365,35.31,76820.25,0.0,0.48,0.00015,30.02031]
[1779219835080,35.31,76825.32,0.0,0.48076,0.00015,30.02511]
[1779219840115,35.32,76832.21,0.0,0.48179,0.00015,30.03147]
[1779219845043,35.32,76832.88,0.0,0.48189,0.00015,30.03208]
[1779219847925,35.32,76835.85,0.0,0.48234,0.00015,30.03475]
[1779219847934,35.32,76838.5,0.0,0.48274,0.00015,30.0371]
[1779219848185,35.32,76838.5,0.0,0.48274,0.00015,30.0371]
[1779219850018,35.32,76845.19,0.0,0.48374,0.00015,30.04289]
[1779219854026,35.32,76845.16,0.0,0.48373,0.00015,30.04286]
[1779219854039,35.32,76845.16,0.0,0.48373,0.00015,30.04286]
[1779219854882,35.32,76845.16,0.0,0.48373,0.00015,30.04286]
[1779219854902,35.32,76841.99,0.0,0.48326,0.00015,30.04014]
[1779219855313,35.32,76841.99,0.0,0.48326,0.00015,30.04014]
[1779219855336,35.32,76834.5,0.0,0.48214,0.00015,30.03355]
[1779219858244,35.32,76828.47,0.0,0.48124,0.00015,30.02807]
[1779219859050,35.32,76828.47,0.0,0.48124,0.00015,30.02807]
[1779219859173,35.32,76828.47,0.0,0.48124,0.00015,30.02807]
[1779219865290,35.33,76818.55,0.0,0.47976,0.00015,30.01873]
[1779219870327,35.33,76813.61,0.0,0.47902,0.00015,30.01392]
[1779219875841,35.33,76813.99,0.0,0.47907,0.00015,30.01132]
[1779219881404,35.33,76815.08,0.0,0.47923,0.00015,30.01238]
[1779219886438,35.33,76815.55,0.0,0.4793,0.00015,30.01284]
[1779219891796,35.33,76813.36,0.0,0.47897,0.00015,30.01069]
[1779219897516,35.33,76813.51,0.0,0.479,0.00015,30.01084]
[1779219900454,35.33,76813.34,0.0,0.47897,0.00015,30.01067]
[1779219900468,35.33,76813.34,0.0,0.47897,0.00015,30.01067]
[1779219901854,35.33,76811.26,0.0,0.47866,0.00015,30.00861]
[1779219901883,35.33,76811.26,0.0,0.47866,0.00015,30.00861]
[1779219905007,35.32,76820.32,0.0,0.48001,0.00015,30.01744]
[1779219910609,35.32,76820.81,0.0,0.48009,0.00015,30.01791]
[1779219914637,35.32,76813.64,0.0,0.47901,0.00015,30.01096]
[1779219915288,35.32,76813.64,0.0,0.47901,0.00015,30.01096]
[1779219915296,35.32,76813.64,0.0,0.47901,0.00015,30.01096]
[1779219915387,35.32,76813.64,0.0,0.47901,0.00015,30.01096]
[1779219915673,35.32,76813.64,0.0,0.47901,0.00015,30.01096]
[1779219915789,35.32,76813.64,0.0,0.47901,0.00015,30.01096]
[1779219915878,35.32,76813.64,0.0,0.47901,0.00015,30.01096]
[1779219915968,35.32,76807.05,0.0,0.47803,0.00015,30.00438]
[1779219916040,35.32,76807.05,0.0,0.47803,0.00015,30.00438]
[1779219920237,35.32,76801.73,0.0,0.47723,0.00015,29.99892]
[1779219920246,35.32,76801.73,0.0,0.47723,0.00015,29.99892]
[1779219921139,35.32,76796.9,0.0,0.4765,0.00015,29.99387]
[1779219921162,35.32,76796.9,0.0,0.4765,0.00015,29.99387]
[1779219921222,35.32,76796.9,0.0,0.4765,0.00015,29.99387]
[1779219922213,35.32,76794.74,0.0,0.47618,0.00015,29.99158]
[1779219923674,35.32,76792.82,0.0,0.47589,0.00015,29.98953]
[1779219924731,35.32,76791.04,0.0,0.47563,0.00015,29.98761]
[1779219925931,35.32,76789.96,0.0,0.47546,0.00015,29.98644]
[1779219926807,35.32,76789.51,0.0,0.4754,0.00015,29.98595]
[1779219932767,35.32,76785.94,0.0,0.47486,0.00015,29.97906]
[1779219933119,35.32,76785.94,0.0,0.47486,0.00015,29.97906]
[1779219933354,35.32,76785.94,0.0,0.47486,0.00015,29.97906]
[1779219933395,35.32,76785.94,0.0,0.47486,0.00015,29.97906]
[1779219934801,35.32,76780.51,0.0,0.47404,0.00015,29.97302]
[1779219934920,35.32,76780.51,0.0,0.47404,0.00015,29.97302]
[1779219935789,35.32,76768.32,0.0,0.47222,0.00015,29.959]
[1779219940845,35.32,76767.54,0.0,0.47211,0.00015,29.9581]
[1779219942491,35.32,76762.69,0.0,0.47138,0.00015,29.95234]
[1779219942839,35.32,76763.15,0.0,0.47145,0.00015,29.95289]
[1779219946969,35.32,76759.55,0.0,0.47091,0.00015,29.94857]
[1779219947038,35.32,76759.45,0.0,0.4709,0.00015,29.94845]
[1779219948847,35.32,76759.46,0.0,0.4709,0.00015,29.94847]
[1779219950239,35.33,76759.4,0.0,0.47089,0.00015,29.9484]
[1779219950409,35.33,76759.4,0.0,0.47089,0.00015,29.9484]
[1779219950605,35.33,76759.4,0.0,0.47089,0.00015,29.9484]
[1779219950895,35.33,76758.56,0.0,0.47077,0.00015,29.94739]
[1779219951135,35.33,76758.56,0.0,0.47077,0.00015,29.94739]
[1779219951145,35.33,76758.56,0.0,0.47077,0.00015,29.94739]
[1779219951195,35.33,76758.56,0.0,0.47077,0.00015,29.94739]
[1779219956937,35.32,76755.55,0.0,0.47031,0.00015,29.94368]
[1779219959105,35.32,76755.69,0.0,0.47033,0.00015,29.94384]
[1779219959119,35.32,76755.69,0.0,0.47033,0.00015,29.94384]
[1779219959150,35.32,76755.69,0.0,0.47033,0.00015,29.94384]
[1779219960011,35.32,76755.69,0.0,0.47033,0.00015,29.94384]
[1779219961049,35.32,76757.21,0.0,0.47056,0.00015,29.9457]
[1779219961600,35.32,76758.11,0.0,0.47069,0.00015,29.9468]
[1779219961620,35.32,76758.11,0.0,0.47069,0.00015,29.9468]
[1779219961681,35.32,76758.11,0.0,0.47069,0.00015,29.9468]
[1779219961972,35.32,76761.25,0.0,0.47116,0.00015,29.9506]
[1779219962152,35.32,76761.25,0.0,0.47116,0.00015,29.9506]
[1779219962964,35.32,76761.25,0.0,0.47116,0.00015,29.9506]
[1779219964798,35.32,76768.29,0.0,0.47222,0.00015,29.95899]
[1779219964850,35.32,76768.29,0.0,0.47222,0.00015,29.95899]
[1779219965019,35.32,76768.29,0.0,0.47222,0.00015,29.95899]
[1779219970030,35.33,76760.84,0.0,0.47111,0.00015,29.95014]
[1779219971790,35.33,76760.69,0.0,0.47109,0.00015,29.94996]
[1779219972120,35.33,76761.71,0.0,0.47124,0.00015,29.9512]
[1779219973431,35.33,76763.18,0.0,0.47146,0.00015,29.95296]
[1779219976954,35.33,76762.66,0.0,0.47139,0.00015,29.95235]
[1779219977896,35.33,76762.95,0.0,0.47143,0.00015,29.9527]
[1779219978244,35.33,76762.95,0.0,0.47143,0.00015,29.95271]
[1779219980319,35.33,76758.09,0.0,0.4707,0.00015,29.94684]
[1779219980515,35.33,76758.09,0.0,0.4707,0.00015,29.94684]
[1779219983807,35.33,76757.22,0.0,0.47058,0.00015,29.9458]
[1779219984622,35.34,76757.3,0.0,0.47059,0.00015,29.94591]
[1779219985713,35.34,76757.3,0.0,0.47059,0.00015,29.94591]
[1779219991182,35.34,76762.2,0.0,0.47132,0.00015,29.94888]
[1779219995291,35.34,76761.77,0.0,0.47126,0.00015,29.94837]
[1779219995978,35.34,76761.77,0.0,0.47126,0.00015,29.94837]
[1779220001257,35.34,76762.09,0.0,0.47131,0.00015,29.94878]
[1779220003120,35.34,76764.11,0.0,0.47162,0.00015,29.9512]
[1779220003860,35.34,76764.11,0.0,0.47162,0.00015,29.9512]
[1779220004967,35.35,76764.46,0.0,0.47167,0.00015,29.95162]
[1779220010320,35.35,76768.27,0.0,0.47224,0.00015,29.95614]
[1779220015357,35.35,76769.63,0.0,0.47245,0.00015,29.95774]
[1779220020392,35.35,76769.75,0.0,0.47247,0.00015,29.95789]
[1779220023992,35.35,76769.12,0.0,0.47237,0.00015,29.95716]
[1779220024096,35.35,76769.12,0.0,0.47237,0.00015,29.95716]
[1779220024802,35.35,76769.39,0.0,0.47241,0.00015,29.95748]
[1779220027242,35.35,76761.95,0.0,0.4713,0.00015,29.94866]
[1779220028636,35.35,76761.33,0.0,0.47121,0.00015,29.94792]
[1779220029558,35.35,76761.17,0.0,0.47119,0.00015,29.94774]
[1779220035614,35.36,76764.01,0.0,0.47162,0.00015,29.95115]
[1779220040207,35.36,76761.8,0.0,0.47129,0.00015,29.94852]
[1779220040975,35.36,76761.8,0.0,0.47129,0.00015,29.94852]
[1779220046574,35.36,76760.7,0.0,0.47113,0.00015,29.94723]
[1779220051609,35.36,76760.9,0.0,0.47116,0.00015,29.9445]
[1779220055126,35.37,76761.28,0.0,0.47121,0.00015,29.94496]
[1779220055149,35.37,76761.28,0.0,0.47121,0.00015,29.94496]
[1779220055158,35.37,76761.28,0.0,0.47121,0.00015,29.94496]
[1779220055190,35.37,76761.62,0.0,0.47127,0.00015,29.94537]
[1779220055287,35.37,76761.62,0.0,0.47127,0.00015,29.94537]
[1779220055693,35.37,76761.62,0.0,0.47127,0.00015,29.94537]
[1779220057830,35.37,76764.43,0.0,0.47169,0.00015,29.94874]
[1779220060474,35.37,76765.2,0.0,0.4718,0.00015,29.94966]
[1779220060480,35.37,76765.2,0.0,0.4718,0.00015,29.94966]
[1779220062452,35.37,76774.34,0.0,0.47317,0.00015,29.96033]
[1779220063128,35.37,76774.34,0.0,0.47317,0.00015,29.96033]
[1779220068724,35.37,76776.29,0.0,0.47346,0.00015,29.96256]
[1779220070065,35.37,76776.19,0.0,0.47345,0.00015,29.96244]
[1779220075777,35.37,76775.1,0.0,0.47328,0.00015,29.9612]
[1779220080146,35.37,76774.92,0.0,0.47326,0.00015,29.96099]
[1779220080184,35.37,76774.92,0.0,0.47326,0.00015,29.96099]
[1779220080329,35.37,76774.92,0.0,0.47326,0.00015,29.96099]
[1779220080369,35.37,76774.92,0.0,0.47326,0.00015,29.96099]
[1779220080382,35.37,76774.92,0.0,0.47326,0.00015,29.96099]
[1779220080609,35.37,76774.92,0.0,0.47326,0.00015,29.96099]
[1779220080733,35.37,76774.92,0.0,0.47326,0.00015,29.96099]
[1779220081514,35.37,76769.73,0.0,0.47248,0.00015,29.95499]
[1779220081574,35.37,76769.73,0.0,0.47248,0.00015,29.95499]
[1779220081818,35.37,76762.92,0.0,0.47146,0.00015,29.94695]
[1779220083402,35.37,76758.71,0.0,0.47083,0.00015,29.94188]
[1779220086841,35.37,76758.26,0.0,0.47077,0.00015,29.94135]
[1779220086869,35.37,76758.26,0.0,0.47077,0.00015,29.94135]
[1779220086879,35.37,76758.26,0.0,0.47077,0.00015,29.94135]
[1779220087861,35.37,76766.42,0.0,0.47199,0.00015,29.95113]
[1779220092896,35.37,76771.12,0.0,0.47269,0.00015,29.95664]
[1779220094766,35.37,76772.87,0.0,0.47296,0.00015,29.95866]
[1779220095764,35.37,76776.53,0.0,0.4735,0.00015,29.96286]
[1779220100952,35.37,76777.26,0.0,0.47361,0.00015,29.96368]
[1779220104721,35.37,76780.39,0.0,0.47408,0.00015,29.96721]
[1779220108551,35.37,76779.11,0.0,0.47389,0.00015,29.96577]
[1779220108680,35.37,76779.11,0.0,0.47389,0.00015,29.96577]
[1779220108802,35.37,76779.11,0.0,0.47389,0.00015,29.96577]
[1779220110226,35.37,76775.98,0.0,0.47342,0.00015,29.96222]
[1779220111986,35.37,76776.42,0.0,0.47348,0.00015,29.95973]
[1779220112192,35.37,76776.42,0.0,0.47348,0.00015,29.95973]
[1779220112259,35.37,76777.15,0.0,0.47359,0.00015,29.96056]
[1779220112372,35.37,76777.15,0.0,0.47359,0.00015,29.96056]
[1779220112663,35.37,76777.15,0.0,0.47359,0.00015,29.96056]
[1779220115417,35.37,76768.13,0.0,0.47224,0.00015,29.95015]
[1779220117396,35.37,76768.06,0.0,0.47223,0.00015,29.95007]
[1779220117421,35.37,76768.06,0.0,0.47223,0.00015,29.95007]
[1779220120153,35.37,76757.99,0.0,0.47073,0.00015,29.93804]
[1779220122405,35.37,76758.46,0.0,0.4708,0.00015,29.93862]
[1779220125253,35.37,76763.16,0.0,0.4715,0.00015,29.94429]
[1779220128660,35.38,76762.67,0.0,0.47143,0.00015,29.94371]
[1779220129727,35.38,76762.92,0.0,0.47147,0.00015,29.94401]
[1779220131899,35.38,76764.05,0.0,0.47164,0.00015,29.94536]
[1779220137258,35.38,76772.54,0.0,0.47291,0.00015,29.95532]
[1779220140331,35.38,76774.1,0.0,0.47314,0.00015,29.95712]
[1779220140485,35.38,76774.1,0.0,0.47314,0.00015,29.95712]
[1779220140490,35.38,76774.1,0.0,0.47314,0.00015,29.95712]
[1779220140498,35.38,76774.1,0.0,0.47314,0.00015,29.95712]
[1779220140605,35.38,76774.1,0.0,0.47314,0.00015,29.95712]
[1779220142294,35.38,76783.5,0.0,0.47455,0.00015,29.96773]
[1779220143631,35.38,76783.5,0.0,0.47455,0.00015,29.96773]
[1779220143849,35.38,76783.5,0.0,0.47455,0.00015,29.96773]
[1779220143865,35.38,76783.5,0.0,0.47455,0.00015,29.96773]
[1779220144621,35.38,76783.7,0.0,0.47458,0.00015,29.96794]
[1779220145626,35.38,76783.92,0.0,0.47461,0.00015,29.96819]
[1779220145683,35.38,76783.92,0.0,0.47461,0.00015,29.96819]
[1779220145694,35.38,76783.92,0.0,0.47461,0.00015,29.96819]
[1779220145731,35.38,76783.92,0.0,0.47461,0.00015,29.96819]
[1779220145787,35.38,76783.92,0.0,0.47461,0.00015,29.96819]
[1779220146645,35.38,76786.4,0.0,0.47498,0.00015,29.97092]
[1779220146880,35.38,76786.4,0.0,0.47498,0.00015,29.97092]
[1779220147768,35.38,76787.35,0.0,0.47512,0.00015,29.97195]
[1779220148772,35.38,76787.45,0.0,0.47513,0.00015,29.97206]
[1779220148819,35.38,76787.45,0.0,0.47513,0.00015,29.97206]
[1779220152355,35.37,76795.24,0.0,0.4763,0.00015,29.98043]
[1779220157448,35.37,76794.28,0.0,0.47615,0.00015,29.9794]
[1779220157890,35.37,76794.28,0.0,0.47615,0.00015,29.9794]
[1779220158135,35.37,76794.28,0.0,0.47615,0.00015,29.9794]
[1779220158327,35.37,76794.2,0.0,0.47614,0.00015,29.97931]
[1779220163442,35.37,76787.22,0.0,0.47509,0.00015,29.97176]
[1779220168477,35.36,76788.13,0.0,0.47522,0.00015,29.97275]
[1779220173516,35.36,76788.52,0.0,0.47528,0.00015,29.97018]
[1779220178215,35.36,76786.02,0.0,0.4749,0.00015,29.96743]
[1779220178233,35.36,76786.02,0.0,0.4749,0.00015,29.96743]
[1779220178328,35.36,76785.98,0.0,0.47489,0.00015,29.96739]
[1779220179605,35.36,76783.36,0.0,0.4745,0.00015,29.96449]
[1779220179773,35.36,76783.36,0.0,0.4745,0.00015,29.96449]
[1779220182945,35.36,76782.97,0.0,0.47444,0.00015,29.96405]
[1779220184328,35.36,76783.79,0.0,0.47456,0.00015,29.96496]
[1779220189633,35.36,76790.8,0.0,0.47561,0.00015,29.97262]
[1779220194668,35.35,76787.81,0.0,0.47516,0.00015,29.96936]
[1779220200189,35.35,76787.94,0.0,0.47518,0.00015,29.9695]
[1779220200218,35.35,76787.94,0.0,0.47518,0.00015,29.9695]
[1779220200348,35.35,76787.58,0.0,0.47513,0.00015,29.9691]
[1779220200489,35.35,76787.58,0.0,0.47513,0.00015,29.9691]
[1779220200590,35.35,76787.58,0.0,0.47513,0.00015,29.9691]
[1779220200627,35.35,76787.58,0.0,0.47513,0.00015,29.9691]
[1779220200669,35.35,76787.58,0.0,0.47513,0.00015,29.9691]
[1779220200842,35.35,76787.58,0.0,0.47513,0.00015,29.9691]
[1779220200895,35.35,76787.58,0.0,0.47513,0.00015,29.9691]
[1779220200935,35.35,76787.58,0.0,0.47513,0.00015,29.9691]
[1779220201113,35.35,76778.01,0.0,0.47369,0.00015,29.95845]
[1779220201574,35.35,76778.01,0.0,0.47369,0.00015,29.95845]
[1779220201581,35.35,76778.01,0.0,0.47369,0.00015,29.95845]
[1779220201994,35.35,76778.01,0.0,0.47369,0.00015,29.95845]
[1779220202047,35.35,76778.01,0.0,0.47369,0.00015,29.95845]
[1779220202204,35.35,76778.01,0.0,0.47369,0.00015,29.95845]
[1779220202343,35.35,76779.76,0.0,0.47395,0.00015,29.96043]
[1779220203137,35.35,76779.76,0.0,0.47395,0.00015,29.96043]
[1779220203219,35.35,76779.76,0.0,0.47395,0.00015,29.96043]
[1779220203237,35.35,76779.76,0.0,0.47395,0.00015,29.96043]
[1779220204180,35.35,76779.85,0.0,0.47397,0.00015,29.96053]
[1779220206745,35.35,76774.14,0.0,0.47311,0.00015,29.95403]
[1779220207104,35.35,76774.14,0.0,0.47311,0.00015,29.95403]
[1779220208155,35.35,76772.65,0.0,0.47289,0.00015,29.95231]
[1779220208727,35.35,76772.46,0.0,0.47286,0.00015,29.9521]
[1779220208769,35.35,76765.36,0.0,0.4718,0.00015,29.94378]
[1779220210836,35.35,76764.08,0.0,0.47161,0.00015,29.94226]
[1779220210862,35.35,76764.08,0.0,0.47161,0.00015,29.94226]
[1779220211421,35.35,76757.74,0.0,0.47066,0.00015,29.93463]
[1779220212136,35.35,76757.74,0.0,0.47066,0.00015,29.93463]
[1779220212230,35.35,76755.65,0.0,0.47035,0.00015,29.93207]
[1779220214218,35.35,76753.35,0.0,0.47001,0.00015,29.92924]
[1779220214243,35.35,76753.35,0.0,0.47001,0.00015,29.92924]
[1779220214250,35.35,76753.35,0.0,0.47001,0.00015,29.92924]
[1779220214319,35.35,76749.47,0.0,0.46943,0.00015,29.92441]
[1779220214414,35.35,76749.47,0.0,0.46943,0.00015,29.92441]
[1779220215398,35.36,76753.66,0.0,0.47005,0.00015,29.92963]
[1779220216113,35.36,76753.66,0.0,0.47005,0.00015,29.92963]
[1779220216249,35.36,76753.66,0.0,0.47005,0.00015,29.92963]
[1779220216255,35.36,76753.66,0.0,0.47005,0.00015,29.92963]
[1779220217240,35.36,76755.08,0.0,0.47027,0.00015,29.93138]
[1779220216825,35.36,76752.28,0.0,0.46985,0.00015,29.92792]
[1779220218149,35.36,76752.28,0.0,0.46985,0.00015,29.92792]
[1779220220163,35.36,76751.93,0.0,0.4698,0.00015,29.92749]
[1779220220222,35.36,76751.93,0.0,0.4698,0.00015,29.92749]
[1779220220265,35.36,76752.73,0.0,0.46992,0.00015,29.92848]
[1779220222252,35.36,76754.38,0.0,0.47016,0.00015,29.93053]
[1779220222539,35.36,76757.04,0.0,0.47056,0.00015,29.9338]
[1779220222586,35.36,76757.04,0.0,0.47056,0.00015,29.9338]
[1779220222587,35.36,76757.04,0.0,0.47056,0.00015,29.9338]
[1779220224469,35.36,76765.94,0.0,0.47189,0.00015,29.9445]
[1779220229916,35.36,76771.05,0.0,0.47266,0.00015,29.95051]
[1779220234951,35.36,76770.23,0.0,0.47254,0.00015,29.94657]
[1779220239986,35.36,76771.84,0.0,0.47278,0.00015,29.94845]
[1779220243908,35.36,76773.46,0.0,0.47302,0.00015,29.95032]
[1779220244887,35.36,76774.88,0.0,0.47323,0.00015,29.95195]
[1779220250330,35.36,76779.6,0.0,0.47394,0.00015,29.95731]
[1779220252182,35.36,76781.38,0.0,0.4742,0.00015,29.95931]
[1779220255313,35.36,76781.5,0.0,0.47422,0.00015,29.95944]
[1779220258335,35.36,76782.04,0.0,0.4743,0.00015,29.96004]
[1779220260204,35.36,76782.41,0.0,0.47436,0.00015,29.96045]
[1779220260209,35.36,76782.41,0.0,0.47436,0.00015,29.96045]
[1779220264525,35.36,76784.97,0.0,0.47474,0.00015,29.96328]
[1779220265274,35.36,76784.97,0.0,0.47474,0.00015,29.96328]
[1779220266743,35.36,76784.94,0.0,0.47473,0.00015,29.96324]
[1779220267788,35.36,76785.04,0.0,0.47475,0.00015,29.96335]
[1779220267790,35.36,76785.04,0.0,0.47475,0.00015,29.96335]
[1779220268328,35.36,76785.04,0.0,0.47475,0.00015,29.96335]
[1779220268418,35.36,76780.3,0.0,0.47404,0.00015,29.95807]
[1779220270217,35.36,76778.04,0.0,0.4737,0.00015,29.95552]
[1779220270263,35.36,76778.04,0.0,0.4737,0.00015,29.95552]
[1779220270362,35.36,76778.04,0.0,0.4737,0.00015,29.95552]
[1779220270509,35.36,76776.73,0.0,0.4735,0.00015,29.95403]
[1779220272423,35.36,76764.96,0.0,0.47174,0.00015,29.94034]
[1779220276965,35.36,76763.56,0.0,0.47153,0.00015,29.93869]
[1779220279496,35.36,76766.42,0.0,0.47196,0.00015,29.94209]
[1779220283355,35.36,76766.58,0.0,0.47199,0.00015,29.94229]
[1779220285192,35.36,76771.46,0.0,0.47272,0.00015,29.948]
[1779220288343,35.36,76782.15,0.0,0.47432,0.00015,29.96017]
[1779220289010,35.36,76782.15,0.0,0.47432,0.00015,29.96017]
[1779220291236,35.36,76779.91,0.0,0.47398,0.00015,29.95766]
[1779220292233,35.36,76780.33,0.0,0.47404,0.00015,29.95514]
[1779220292967,35.36,76779.82,0.0,0.47397,0.00015,29.95457]
[1779220298096,35.36,76781.93,0.0,0.47428,0.00015,29.95693]
[1779220299600,35.36,76783.18,0.0,0.47447,0.00015,29.95832]
[1779220299827,35.36,76783.18,0.0,0.47447,0.00015,29.95832]
[1779220303306,35.36,76783.67,0.0,0.47454,0.00015,29.95886]
[1779220309490,35.36,76780.65,0.0,0.47409,0.00015,29.95548]
[1779220314525,35.36,76781.92,0.0,0.47428,0.00015,29.9569]
[1779220319328,35.36,76780.19,0.0,0.47402,0.00015,29.95496]
[1779220324595,35.36,76779.64,0.0,0.47393,0.00015,29.95434]
[1779220326189,35.36,76779.64,0.0,0.47393,0.00015,29.95434]
[1779220326328,35.36,76779.64,0.0,0.47393,0.00015,29.95434]
[1779220326844,35.36,76780.36,0.0,0.47404,0.00015,29.95515]
[1779220327613,35.36,76783.42,0.0,0.4745,0.00015,29.95857]
[1779220328505,35.36,76788.15,0.0,0.47521,0.00015,29.96377]
[1779220328553,35.36,76788.15,0.0,0.47521,0.00015,29.96377]
[1779220329224,35.36,76788.15,0.0,0.47521,0.00015,29.96377]
[1779220329874,35.36,76790.16,0.0,0.47551,0.00015,29.96595]
[1779220334327,35.35,76790.61,0.0,0.47557,0.00015,29.96643]
[1779220338143,35.35,76791.85,0.0,0.47576,0.00015,29.96776]
[1779220340268,35.35,76791.09,0.0,0.47564,0.00015,29.96694]
[1779220340295,35.35,76791.09,0.0,0.47564,0.00015,29.96694]
[1779220340575,35.35,76791.8,0.0,0.47575,0.00015,29.9677]
[1779220340756,35.35,76791.8,0.0,0.47575,0.00015,29.9677]
[1779220340819,35.35,76791.8,0.0,0.47575,0.00015,29.9677]
[1779220340906,35.35,76791.8,0.0,0.47575,0.00015,29.9677]
[1779220342163,35.35,76795.09,0.0,0.47624,0.00015,29.97121]
[1779220347822,35.35,76799.75,0.0,0.47693,0.00015,29.9761]
[1779220348408,35.35,76799.75,0.0,0.47693,0.00015,29.9761]
[1779220350305,35.35,76797.72,0.0,0.47663,0.00015,29.97397]
[1779220350531,35.34,76795.7,0.0,0.47632,0.00015,29.97183]
[1779220350639,35.34,76795.7,0.0,0.47632,0.00015,29.97183]
[1779220350641,35.34,76795.7,0.0,0.47632,0.00015,29.97183]
[1779220350681,35.34,76795.7,0.0,0.47632,0.00015,29.97183]
[1779220350702,35.34,76795.7,0.0,0.47632,0.00015,29.97183]
[1779220350743,35.34,76795.7,0.0,0.47632,0.00015,29.97183]
[1779220354153,35.34,76791.47,0.0,0.47569,0.00015,29.96432]
[1779220357536,35.34,76783.16,0.0,0.47444,0.00015,29.95521]
[1779220359614,35.34,76781.93,0.0,0.47426,0.00015,29.95384]
[1779220364885,35.34,76782.8,0.0,0.47438,0.00015,29.95481]
[1779220365715,35.34,76782.8,0.0,0.47438,0.00015,29.95481]
[1779220365736,35.34,76782.8,0.0,0.47438,0.00015,29.95481]
[1779220366328,35.34,76782.8,0.0,0.47438,0.00015,29.95481]
[1779220367382,35.34,76784.97,0.0,0.47471,0.00015,29.95721]
[1779220367435,35.34,76784.97,0.0,0.47471,0.00015,29.95721]
[1779220367936,35.34,76788.64,0.0,0.47526,0.00015,29.96124]
[1779220368298,35.34,76788.64,0.0,0.47526,0.00015,29.96124]
[1779220368648,35.34,76792.4,0.0,0.47582,0.00015,29.9653]
[1779220368998,35.34,76792.4,0.0,0.47582,0.00015,29.9653]
[1779220370664,35.34,76799.57,0.0,0.47689,0.00015,29.97289]
[1779220370715,35.34,76799.57,0.0,0.47689,0.00015,29.97289]
[1779220370734,35.34,76799.57,0.0,0.47689,0.00015,29.97289]
[1779220370743,35.34,76799.57,0.0,0.47689,0.00015,29.97289]
[1779220370825,35.34,76799.57,0.0,0.47689,0.00015,29.97289]
[1779220376259,35.34,76808.31,0.0,0.4782,0.00015,29.98184]
[1779220376384,35.34,76808.31,0.0,0.4782,0.00015,29.98184]
[1779220380637,35.34,76810.35,0.0,0.47851,0.00015,29.98388]
[1779220380638,35.34,76810.35,0.0,0.47851,0.00015,29.98388]
[1779220386039,35.34,76815.58,0.0,0.47929,0.00015,29.98904]
[1779220391075,35.34,76816.89,0.0,0.47949,0.00015,29.99032]
[1779220396109,35.34,76813.08,0.0,0.47892,0.00015,29.9866]
[1779220401144,35.34,76811.48,0.0,0.47868,0.00015,29.98502]
[1779220406179,35.34,76818.92,0.0,0.47979,0.00015,29.99229]
[1779220411214,35.34,76822.72,0.0,0.48036,0.00015,29.99294]
[1779220414736,35.34,76821.72,0.0,0.48021,0.00015,29.99199]
[1779220417256,35.34,76811.21,0.0,0.47864,0.00015,29.98178]
[1779220421911,35.34,76810.37,0.0,0.47851,0.00015,29.98094]
[1779220423530,35.34,76809.49,0.0,0.47838,0.00015,29.98006]
[1779220428028,35.34,76803.9,0.0,0.47754,0.00015,29.97439]
[1779220433368,35.34,76804.16,0.0,0.47758,0.00015,29.97465]
[1779220434302,35.34,76804.16,0.0,0.47758,0.00015,29.97465]
[1779220439409,35.34,76805.57,0.0,0.47779,0.00015,29.97608]
[1779220440706,35.34,76804.77,0.0,0.47767,0.00015,29.97526]
[1779220440826,35.34,76804.77,0.0,0.47767,0.00015,29.97526]
[1779220440873,35.34,76804.77,0.0,0.47767,0.00015,29.97526]
[1779220440952,35.34,76804.77,0.0,0.47767,0.00015,29.97526]
[1779220442855,35.34,76797.21,0.0,0.47653,0.00015,29.96742]
[1779220446214,35.33,76796.06,0.0,0.47636,0.00015,29.96619]
[1779220447859,35.33,76794.32,0.0,0.4761,0.00015,29.96434]
[1779220450237,35.33,76793.36,0.0,0.47595,0.00015,29.96331]
[1779220450270,35.33,76793.36,0.0,0.47595,0.00015,29.96331]
[1779220455521,35.33,76785.67,0.0,0.4748,0.00015,29.95495]
[1779220458896,35.33,76785.5,0.0,0.47477,0.00015,29.95476]
[1779220461091,35.33,76784.41,0.0,0.47461,0.00015,29.95356]
[1779220465769,35.33,76784.54,0.0,0.47463,0.00015,29.9537]
[1779220467834,35.33,76784.89,0.0,0.47468,0.00015,29.95409]
[1779220467848,35.33,76784.89,0.0,0.47468,0.00015,29.95409]
[1779220468328,35.33,76784.89,0.0,0.47468,0.00015,29.95409]
[1779220470210,35.33,76787.89,0.0,0.47513,0.00015,29.95738]
[1779220470231,35.33,76787.89,0.0,0.47513,0.00015,29.95738]
[1779220470254,35.33,76787.89,0.0,0.47513,0.00015,29.95738]
[1779220470339,35.33,76787.89,0.0,0.47513,0.00015,29.95738]
[1779220470520,35.33,76787.89,0.0,0.47513,0.00015,29.95738]
[1779220470543,35.33,76787.89,0.0,0.47513,0.00015,29.95738]
[1779220470568,35.33,76787.89,0.0,0.47513,0.00015,29.95738]
[1779220470584,35.33,76787.89,0.0,0.47513,0.00015,29.95738]
[1779220470628,35.33,76790.6,0.0,0.47554,0.00015,29.96033]
[1779220470633,35.33,76790.6,0.0,0.47554,0.00015,29.96033]
[1779220470664,35.33,76790.6,0.0,0.47554,0.00015,29.96033]
[1779220476246,35.33,76785.7,0.0,0.4748,0.00015,29.95199]
[1779220476257,35.33,76785.7,0.0,0.4748,0.00015,29.95199]
[1779220477369,35.33,76785.65,0.0,0.47479,0.00015,29.95193]
[1779220477898,35.33,76784.14,0.0,0.47456,0.00015,29.95026]
[1779220478009,35.33,76784.14,0.0,0.47456,0.00015,29.95026]
[1779220478170,35.33,76784.14,0.0,0.47456,0.00015,29.95026]
[1779220478277,35.33,76784.14,0.0,0.47456,0.00015,29.95026]
[1779220479539,35.33,76775.3,0.0,0.47324,0.00015,29.94029]
[1779220480182,35.33,76775.3,0.0,0.47324,0.00015,29.94029]
[1779220480194,35.33,76775.3,0.0,0.47324,0.00015,29.94029]
[1779220480440,35.33,76775.3,0.0,0.47324,0.00015,29.94029]
[1779220480745,35.33,76770.98,0.0,0.47259,0.00015,29.93528]
[1779220480812,35.33,76770.98,0.0,0.47259,0.00015,29.93528]
[1779220480830,35.33,76770.98,0.0,0.47259,0.00015,29.93528]
[1779220480859,35.33,76770.98,0.0,0.47259,0.00015,29.93528]
[1779220481127,35.33,76770.98,0.0,0.47259,0.00015,29.93528]
[1779220481385,35.33,76765.73,0.0,0.4718,0.00015,29.92911]
[1779220482447,35.33,76765.73,0.0,0.4718,0.00015,29.92911]
[1779220482539,35.33,76757.95,0.0,0.47064,0.00015,29.91975]
[1779220487754,35.33,76759.07,0.0,0.47081,0.00015,29.92111]
[1779220490824,35.33,76760.01,0.0,0.47095,0.00015,29.92225]
[1779220490966,35.33,76760.01,0.0,0.47095,0.00015,29.92225]
[1779220491952,35.33,76754.87,0.0,0.47018,0.00015,29.91598]
[1779220497824,35.33,76749.44,0.0,0.46936,0.00015,29.90922]
[1779220500724,35.33,76746.76,0.0,0.46896,0.00015,29.90583]
[1779220500756,35.33,76746.76,0.0,0.46896,0.00015,29.90583]
[1779220500925,35.33,76746.76,0.0,0.46896,0.00015,29.90583]
[1779220500928,35.33,76746.76,0.0,0.46896,0.00015,29.90583]
[1779220501455,35.33,76746.76,0.0,0.46896,0.00015,29.90583]
[1779220501556,35.32,76729.91,0.0,0.46644,0.00015,29.88389]
[1779220501648,35.32,76729.91,0.0,0.46644,0.00015,29.88389]
[1779220501769,35.32,76729.91,0.0,0.46644,0.00015,29.88389]
[1779220501917,35.32,76722.86,0.0,0.46538,0.00015,29.87436]
[1779220502840,35.32,76722.86,0.0,0.46538,0.00015,29.87436]
[1779220506562,35.32,76718.53,0.0,0.46473,0.00015,29.86838]
[1779220512095,35.32,76722.63,0.0,0.46534,0.00015,29.874]
[1779220512101,35.32,76722.63,0.0,0.46534,0.00015,29.874]
[1779220514336,35.32,76719.44,0.0,0.46486,0.00015,29.8696]
[1779220518340,35.32,76715.41,0.0,0.46426,0.00015,29.86398]
[1779220518394,35.32,76715.41,0.0,0.46426,0.00015,29.86398]
[1779220521571,35.31,76713.22,0.0,0.46393,0.00015,29.86089]
[1779220522676,35.31,76712.05,0.0,0.46375,0.00015,29.85924]
[1779220523690,35.31,76711.67,0.0,0.46369,0.00015,29.8587]
[1779220526426,35.31,76713.2,0.0,0.46392,0.00015,29.86085]
[1779220527776,35.31,76712.53,0.0,0.46382,0.00015,29.8599]
[1779220527828,35.31,76712.53,0.0,0.46382,0.00015,29.8599]
[1779220527833,35.31,76712.53,0.0,0.46382,0.00015,29.8599]
[1779220527979,35.31,76712.53,0.0,0.46382,0.00015,29.8599]
[1779220528014,35.31,76712.53,0.0,0.46382,0.00015,29.8599]
[1779220528456,35.31,76712.53,0.0,0.46382,0.00015,29.8599]
[1779220531107,35.31,76718.64,0.0,0.46473,0.00015,29.86843]
[1779220535768,35.31,76720.9,0.0,0.46506,0.00015,29.86854]
[1779220537693,35.31,76727.35,0.0,0.46603,0.00015,29.87731]
[1779220543144,35.3,76733.15,0.0,0.46689,0.00015,29.88504]
[1779220548180,35.3,76735.53,0.0,0.46725,0.00015,29.88817]
[1779220549939,35.3,76735.62,0.0,0.46726,0.00015,29.88828]
[1779220552889,35.3,76737.84,0.0,0.46759,0.00015,29.89119]
[1779220558251,35.3,76745.3,0.0,0.46871,0.00015,29.90081]
[1779220562279,35.3,76756.09,0.0,0.47033,0.00015,29.91432]
[1779220562730,35.3,76756.09,0.0,0.47033,0.00015,29.91432]
[1779220562735,35.3,76756.09,0.0,0.47033,0.00015,29.91432]
[1779220563286,35.3,76759.03,0.0,0.47077,0.00015,29.91792]
[1779220564977,35.3,76759.59,0.0,0.47085,0.00015,29.91861]
[1779220565217,35.3,76759.59,0.0,0.47085,0.00015,29.91861]
[1779220565401,35.3,76759.59,0.0,0.47085,0.00015,29.91861]
[1779220565720,35.3,76762.77,0.0,0.47133,0.00015,29.92245]
[1779220565739,35.3,76762.77,0.0,0.47133,0.00015,29.92245]
[1779220567410,35.3,76766.06,0.0,0.47182,0.00015,29.92638]
[1779220567488,35.3,76766.06,0.0,0.47182,0.00015,29.92638]
[1779220567987,35.31,76766.44,0.0,0.47188,0.00015,29.92684]
[1779220568849,35.31,76761.92,0.0,0.47121,0.00015,29.92144]
[1779220572007,35.31,76759.98,0.0,0.47092,0.00015,29.91911]
[1779220573418,35.31,76759.96,0.0,0.47091,0.00015,29.91909]
[1779220574339,35.31,76761.29,0.0,0.47112,0.00015,29.92071]
[1779220579188,35.31,76760.45,0.0,0.47099,0.00015,29.91971]
[1779220579486,35.31,76760.45,0.0,0.47099,0.00015,29.91971]
[1779220585440,35.32,76753.21,0.0,0.46992,0.00015,29.91089]
[1779220587715,35.32,76753.15,0.0,0.46991,0.00015,29.91082]
[1779220588464,35.32,76753.52,0.0,0.46997,0.00015,29.91129]
[1779220589311,35.32,76753.52,0.0,0.46997,0.00015,29.91129]
[1779220592816,35.32,76752.73,0.0,0.46985,0.00015,29.90734]
[1779220592824,35.32,76752.73,0.0,0.46985,0.00015,29.90734]
[1779220592836,35.32,76752.73,0.0,0.46985,0.00015,29.90734]
[1779220597871,35.32,76748.36,0.0,0.46919,0.00015,29.90187]
[1779220601986,35.32,76749.15,0.0,0.46931,0.00015,29.90286]
[1779220602557,35.32,76749.15,0.0,0.46931,0.00015,29.90286]
[1779220602682,35.32,76749.15,0.0,0.46931,0.00015,29.90286]
[1779220605083,35.32,76750.34,0.0,0.46949,0.00015,29.90435]
[1779220610619,35.32,76751.82,0.0,0.46971,0.00015,29.90621]
[1779220616660,35.32,76752.13,0.0,0.46976,0.00015,29.90659]
[1779220621696,35.33,76748.59,0.0,0.46923,0.00015,29.90217]
[1779220626730,35.33,76750.26,0.0,0.46948,0.00015,29.90427]
[1779220631766,35.33,76749.94,0.0,0.46943,0.00015,29.90387]
[1779220636801,35.33,76749.4,0.0,0.46935,0.00015,29.9032]
[1779220642445,35.33,76749.76,0.0,0.46941,0.00015,29.90365]
[1779220647877,35.33,76750.85,0.0,0.46957,0.00015,29.90502]
[1779220652914,35.33,76751.09,0.0,0.4696,0.00015,29.90234]
[1779220657947,35.33,76754.64,0.0,0.47013,0.00015,29.90675]
[1779220662983,35.33,76752.88,0.0,0.46987,0.00015,29.90457]
[1779220667194,35.33,76753.59,0.0,0.46998,0.00015,29.90545]
[1779220669673,35.33,76756.53,0.0,0.47042,0.00015,29.90907]
[1779220669685,35.33,76756.53,0.0,0.47042,0.00015,29.90907]
[1779220669775,35.33,76757.82,0.0,0.47061,0.00015,29.91065]
[1779220671245,35.33,76757.9,0.0,0.47062,0.00015,29.91074]
[1779220671275,35.33,76757.9,0.0,0.47062,0.00015,29.91074]
[1779220671389,35.33,76757.9,0.0,0.47062,0.00015,29.91074]
[1779220672568,35.33,76757.99,0.0,0.47064,0.00015,29.91086]
[1779220678091,35.33,76761.69,0.0,0.4712,0.00015,29.91537]
[1779220679985,35.34,76761.67,0.0,0.47119,0.00015,29.91535]
[1779220680183,35.34,76761.67,0.0,0.47119,0.00015,29.91535]
[1779220680276,35.34,76761.67,0.0,0.47119,0.00015,29.91535]
[1779220680368,35.34,76761.67,0.0,0.47119,0.00015,29.91535]
[1779220681575,35.34,76761.67,0.0,0.4712,0.00015,29.91536]
[1779220687154,35.34,76753.15,0.0,0.46993,0.00015,29.90499]
[1779220692190,35.35,76753.75,0.0,0.47002,0.00015,29.90576]
[1779220697225,35.35,76753.74,0.0,0.47003,0.00015,29.90578]
[1779220702259,35.36,76754.93,0.0,0.47021,0.00015,29.90728]
[1779220704639,35.36,76754.84,0.0,0.4702,0.00015,29.90718]
[1779220710316,35.36,76755.97,0.0,0.47037,0.00015,29.90861]
[1779220715351,35.37,76755.23,0.0,0.47026,0.00015,29.90473]
[1779220720694,35.37,76755.5,0.0,0.47031,0.00015,29.90509]
[1779220720796,35.37,76754.31,0.0,0.47013,0.00015,29.90363]
[1779220721380,35.37,76754.31,0.0,0.47013,0.00015,29.90363]
[1779220721388,35.37,76754.31,0.0,0.47013,0.00015,29.90363]
[1779220723853,35.37,76749.8,0.0,0.46946,0.00015,29.89803]
[1779220730628,35.37,76753.86,0.0,0.47006,0.00015,29.90306]
[1779220738518,35.37,76751.42,0.0,0.46969,0.00015,29.90002]
[1779220743553,35.36,76753.48,0.0,0.47,0.00015,29.90257]
[1779220746823,35.36,76754.72,0.0,0.47018,0.00015,29.90409]
[1779220746825,35.36,76754.72,0.0,0.47018,0.00015,29.90409]
[1779220746871,35.36,76754.72,0.0,0.47018,0.00015,29.90409]
[1779220746825,35.36,76755.48,0.0,0.4703,0.00015,29.90502]
[1779220751815,35.37,76754.58,0.0,0.47017,0.00015,29.90394]
[1779220751859,35.37,76754.58,0.0,0.47017,0.00015,29.90394]
[1779220751903,35.37,76754.58,0.0,0.47017,0.00015,29.90394]
[1779220752616,35.37,76748.68,0.0,0.46928,0.00015,29.8966]
[1779220754145,35.37,76746.45,0.0,0.46895,0.00015,29.89379]
[1779220758336,35.37,76746.06,0.0,0.46889,0.00015,29.8933]
[1779220759593,35.37,76743.02,0.0,0.46844,0.00015,29.88943]
[1779220764700,35.37,76748.54,0.0,0.46926,0.00015,29.89644]
[1779220769735,35.37,76746.81,0.0,0.46901,0.00015,29.89426]
[1779220774770,35.37,76747.87,0.0,0.46916,0.00015,29.8926]
[1779220779805,35.37,76749.28,0.0,0.46937,0.00015,29.89438]
[1779220781035,35.37,76748.49,0.0,0.46925,0.00015,29.89339]
[1779220785313,35.37,76749.7,0.0,0.46943,0.00015,29.8949]
[1779220785587,35.37,76749.7,0.0,0.46943,0.00015,29.8949]
[1779220785847,35.37,76754.68,0.0,0.47018,0.00015,29.90108]
[1779220787081,35.37,76757.41,0.0,0.47059,0.00015,29.90444]
[1779220789107,35.37,76755.55,0.0,0.47031,0.00015,29.90217]
[1779220794910,35.37,76757.56,0.0,0.47062,0.00015,29.90466]
[1779220797376,35.38,76758.83,0.0,0.47081,0.00015,29.90621]
[1779220797525,35.38,76758.83,0.0,0.47081,0.00015,29.90621]
[1779220798139,35.38,76757.2,0.0,0.47057,0.00015,29.90423]
[1779220799109,35.38,76757.82,0.0,0.47066,0.00015,29.90499]
[1779220800280,35.38,76757.82,0.0,0.47066,0.00015,29.90499]
[1779220800329,35.38,76757.82,0.0,0.47066,0.00015,29.90499]
[1779220800431,35.38,76757.82,0.0,0.47066,0.00015,29.90499]
[1779220800471,35.38,76757.82,0.0,0.47066,0.00015,29.90499]
[1779220800505,35.38,76757.82,0.0,0.47066,0.00015,29.90499]
[1779220802080,35.38,76761.42,0.0,0.4712,0.00015,29.90935]
[1779220802116,35.38,76761.42,0.0,0.4712,0.00015,29.90935]
[1779220802333,35.38,76761.42,0.0,0.4712,0.00015,29.90935]
[1779220803306,35.38,76765.28,0.0,0.47178,0.00015,29.91396]
[1779220803462,35.38,76765.28,0.0,0.47178,0.00015,29.91396]
[1779220803552,35.38,76765.28,0.0,0.47178,0.00015,29.91396]
[1779220804382,35.38,76769.42,0.0,0.4724,0.00015,29.91884]
[1779220804796,35.38,76769.42,0.0,0.4724,0.00015,29.91884]
[1779220805330,35.38,76773.67,0.0,0.47303,0.00015,29.92377]
[1779220805468,35.38,76773.67,0.0,0.47303,0.00015,29.92377]
[1779220805605,35.38,76773.67,0.0,0.47303,0.00015,29.92377]
[1779220805956,35.38,76776.34,0.0,0.47343,0.00015,29.92683]
[1779220806340,35.38,76776.34,0.0,0.47343,0.00015,29.92683]
[1779220806368,35.38,76783.37,0.0,0.47449,0.00015,29.93474]
[1779220807274,35.38,76783.37,0.0,0.47449,0.00015,29.93474]
[1779220813180,35.38,76785.14,0.0,0.47475,0.00015,29.93669]
[1779220813193,35.38,76785.14,0.0,0.47475,0.00015,29.93669]
[1779220813331,35.38,76785.14,0.0,0.47475,0.00015,29.93669]
[1779220813833,35.38,76785.14,0.0,0.47475,0.00015,29.93669]
[1779220814197,35.38,76784.34,0.0,0.47463,0.00015,29.9358]
[1779220814329,35.38,76784.34,0.0,0.47463,0.00015,29.9358]
[1779220816066,35.38,76786.43,0.0,0.47494,0.00015,29.9381]
[1779220816116,35.38,76786.43,0.0,0.47494,0.00015,29.9381]
[1779220816910,35.38,76786.43,0.0,0.47494,0.00015,29.9381]
[1779220820485,35.38,76781.75,0.0,0.47424,0.00015,29.93292]
[1779220820497,35.38,76781.75,0.0,0.47424,0.00015,29.93292]
[1779220826134,35.37,76784.75,0.0,0.47469,0.00015,29.93624]
[1779220831212,35.37,76784.68,0.0,0.47468,0.00015,29.93616]
[1779220834745,35.37,76784.75,0.0,0.47468,0.00015,29.93324]
[1779220834749,35.37,76784.75,0.0,0.47468,0.00015,29.93324]
[1779220836205,35.37,76792.88,0.0,0.4759,0.00015,29.94208]
[1779220841240,35.37,76798.04,0.0,0.47667,0.00015,29.94753]
[1779220847281,35.37,76797.15,0.0,0.47653,0.00015,29.94658]
[1779220848651,35.37,76797.15,0.0,0.47653,0.00015,29.94658]
[1779220854331,35.36,76796.39,0.0,0.47641,0.00015,29.94576]
[1779220860376,35.36,76795.22,0.0,0.47623,0.00015,29.94451]
[1779220861224,35.36,76795.22,0.0,0.47623,0.00015,29.94451]
[1779220866418,35.36,76797.34,0.0,0.47655,0.00015,29.94673]
[1779220867442,35.36,76797.34,0.0,0.47655,0.00015,29.94673]
[1779220874474,35.35,76796.5,0.0,0.47642,0.00015,29.94582]
[1779220879694,35.35,76796.7,0.0,0.47644,0.00015,29.94602]
[1779220885551,35.34,76797.24,0.0,0.47652,0.00015,29.94657]
[1779220892600,35.34,76797.06,0.0,0.47649,0.00015,29.94338]
[1779220893230,35.34,76797.06,0.0,0.47649,0.00015,29.94338]
[1779220898202,35.34,76796.46,0.0,0.47639,0.00015,29.94273]
[1779220903677,35.33,76796.73,0.0,0.47643,0.00015,29.943]
[1779220906822,35.33,76800.07,0.0,0.47693,0.00015,29.9465]
[1779220912742,35.33,76802.36,0.0,0.47727,0.00015,29.94887]
[1779220916863,35.33,76804.14,0.0,0.47754,0.00015,29.95069]
[1779220917203,35.33,76804.94,0.0,0.47766,0.00015,29.95151]
[1779220922812,35.33,76803.79,0.0,0.47748,0.00015,29.95033]
[1779220923090,35.33,76803.79,0.0,0.47748,0.00015,29.95033]
[1779220923144,35.33,76803.79,0.0,0.47748,0.00015,29.95033]
[1779220924101,35.33,76804.07,0.0,0.47752,0.00015,29.95061]
[1779220929123,35.33,76804.41,0.0,0.47757,0.00015,29.95096]
[1779220930239,35.33,76807.49,0.0,0.47804,0.00015,29.95409]
[1779220930265,35.33,76807.49,0.0,0.47804,0.00015,29.95409]
[1779220930329,35.33,76807.49,0.0,0.47804,0.00015,29.95409]
[1779220931875,35.33,76821.25,0.0,0.4801,0.00015,29.9676]
[1779220932150,35.33,76821.25,0.0,0.4801,0.00015,29.9676]
[1779220938094,35.33,76826.07,0.0,0.48082,0.00015,29.97216]
[1779220940372,35.33,76827.86,0.0,0.48109,0.00015,29.97382]
[1779220945973,35.32,76832.15,0.0,0.48173,0.00015,29.97772]
[1779220947249,35.32,76832.14,0.0,0.48173,0.00015,29.97771]
[1779220949705,35.32,76831.21,0.0,0.48158,0.00015,29.97685]
[1779220955035,35.3,76835.15,0.0,0.48216,0.00015,29.97739]
[1779220955859,35.3,76835.15,0.0,0.48216,0.00015,29.97739]
[1779220961077,35.29,76835.43,0.0,0.48219,0.00015,29.97761]
[1779220966113,35.29,76838.15,0.0,0.48259,0.00015,29.98]
[1779220971148,35.28,76838.68,0.0,0.48267,0.00015,29.98044]
[1779220972630,35.28,76838.68,0.0,0.48267,0.00015,29.98044]
[1779220978197,35.26,76839.3,0.0,0.48275,0.00015,29.98095]
[1779220980091,35.26,76839.3,0.0,0.48275,0.00015,29.98095]
[1779220990146,35.26,76829.64,0.0,0.48129,0.00015,29.97224]
[1779220990648,35.26,76829.64,0.0,0.48129,0.00015,29.97224]
[1779220996323,35.26,76826.92,0.0,0.48088,0.00015,29.96972]
[1779220997153,35.26,76826.92,0.0,0.48088,0.00015,29.96972]
[1779221002365,35.26,76826.65,0.0,0.48084,0.00015,29.96947]
[1779221007400,35.26,76825.66,0.0,0.4807,0.00015,29.96855]
[1779221008552,35.26,76825.66,0.0,0.4807,0.00015,29.96855]
[1779221009897,35.26,76820.73,0.0,0.47995,0.00015,29.96388]
[1779221009922,35.26,76820.73,0.0,0.47995,0.00015,29.96388]
[1779221010022,35.26,76820.73,0.0,0.47995,0.00015,29.96388]
[1779221010062,35.26,76820.73,0.0,0.47995,0.00015,29.96388]
[1779221010229,35.26,76819.78,0.0,0.47981,0.00015,29.96297]
[1779221010421,35.26,76812.32,0.0,0.47869,0.00015,29.95568]
[1779221011427,35.26,76806.04,0.0,0.47774,0.00015,29.94637]
[1779221014449,35.26,76802.63,0.0,0.47723,0.00015,29.94286]
[1779221017503,35.26,76802.69,0.0,0.47724,0.00015,29.94292]
[1779221017652,35.26,76802.69,0.0,0.47724,0.00015,29.94292]
[1779221017779,35.26,76802.69,0.0,0.47724,0.00015,29.94292]
[1779221018328,35.26,76802.12,0.0,0.47715,0.00015,29.94232]
[1779221023514,35.26,76790.83,0.0,0.47546,0.00015,29.93034]
[1779221028546,35.26,76790.44,0.0,0.4754,0.00015,29.92992]
[1779221029638,35.26,76790.44,0.0,0.4754,0.00015,29.92992]
[1779221033089,35.26,76790.14,0.0,0.47535,0.00015,29.9296]
[1779221034863,35.26,76790.47,0.0,0.4754,0.00015,29.92996]
[1779221034986,35.26,76790.47,0.0,0.4754,0.00015,29.92996]
[1779221035374,35.26,76790.47,0.0,0.4754,0.00015,29.92996]
[1779221040630,35.26,76787.04,0.0,0.47489,0.00015,29.92621]
[1779221043505,35.26,76786.85,0.0,0.47486,0.00015,29.92601]
[1779221043564,35.26,76786.85,0.0,0.47486,0.00015,29.92601]
[1779221043592,35.26,76786.85,0.0,0.47486,0.00015,29.92601]
[1779221043773,35.26,76786.85,0.0,0.47486,0.00015,29.92601]
[1779221043825,35.26,76786.85,0.0,0.47486,0.00015,29.92601]
[1779221044140,35.26,76786.85,0.0,0.47486,0.00015,29.92601]
[1779221049632,35.26,76793.28,0.0,0.47583,0.00015,29.93301]
[1779221054729,35.26,76792.61,0.0,0.47573,0.00015,29.93229]
[1779221059764,35.26,76790.85,0.0,0.47546,0.00015,29.93039]
[1779221064974,35.26,76790.53,0.0,0.47542,0.00015,29.93004]
[1779221065003,35.26,76790.53,0.0,0.47542,0.00015,29.93004]
[1779221065522,35.26,76790.64,0.0,0.47543,0.00015,29.93016]
[1779221066047,35.26,76790.64,0.0,0.47543,0.00015,29.93016]
[1779221066102,35.26,76790.64,0.0,0.47543,0.00015,29.93016]
[1779221066476,35.26,76787.79,0.0,0.47501,0.00015,29.92705]
[1779221067013,35.26,76787.79,0.0,0.47501,0.00015,29.92705]
[1779221072854,35.27,76784.04,0.0,0.47444,0.00015,29.91993]
[1779221075737,35.27,76784.04,0.0,0.47444,0.00015,29.91993]
[1779221075779,35.27,76784.04,0.0,0.47444,0.00015,29.91993]
[1779221076269,35.27,76783.33,0.0,0.47434,0.00015,29.91914]
[1779221080910,35.26,76772.28,0.0,0.47267,0.00015,29.90652]
[1779221085945,35.25,76774.54,0.0,0.473,0.00015,29.90909]
[1779221090981,35.25,76773.19,0.0,0.47279,0.00015,29.90749]
[1779221096019,35.24,76769.88,0.0,0.47228,0.00015,29.90358]
[1779221096542,35.24,76769.88,0.0,0.47228,0.00015,29.90358]
[1779221096725,35.24,76769.88,0.0,0.47228,0.00015,29.90358]
[1779221097046,35.24,76766.4,0.0,0.47176,0.00015,29.89946]
[1779221101173,35.24,76766.65,0.0,0.4718,0.00015,29.89977]
[1779221101296,35.24,76767.13,0.0,0.47187,0.00015,29.90034]
[1779221105889,35.24,76776.49,0.0,0.47328,0.00015,29.91127]
[1779221106114,35.24,76776.49,0.0,0.47328,0.00015,29.91127]
[1779221106121,35.24,76776.49,0.0,0.47328,0.00015,29.91127]
[1779221106281,35.24,76778.47,0.0,0.47358,0.00015,29.91354]
[1779221109640,35.25,76785.76,0.0,0.47468,0.00015,29.92173]
[1779221110000,35.25,76785.76,0.0,0.47468,0.00015,29.92173]
[1779221110091,35.25,76785.76,0.0,0.47468,0.00015,29.92173]
[1779221110140,35.25,76785.76,0.0,0.47468,0.00015,29.92173]
[1779221110182,35.25,76785.76,0.0,0.47468,0.00015,29.92173]
[1779221110201,35.25,76786.56,0.0,0.4748,0.00015,29.92261]
[1779221116182,35.25,76788.22,0.0,0.47505,0.00015,29.92445]
[1779221119565,35.25,76788.34,0.0,0.47507,0.00015,29.92458]
[1779221122037,35.25,76787.67,0.0,0.47497,0.00015,29.92385]
[1779221127259,35.25,76788.08,0.0,0.47503,0.00015,29.9243]
[1779221133301,35.25,76788.11,0.0,0.47503,0.00015,29.92135]
[1779221138994,35.25,76787.66,0.0,0.47496,0.00015,29.92085]
[1779221139001,35.25,76787.66,0.0,0.47496,0.00015,29.92085]
[1779221139328,35.25,76787.59,0.0,0.47495,0.00015,29.92078]
[1779221142680,35.25,76791.38,0.0,0.47552,0.00015,29.92491]
[1779221142724,35.25,76791.38,0.0,0.47552,0.00015,29.92491]
[1779221143371,35.25,76798.06,0.0,0.47653,0.00015,29.93205]
[1779221147365,35.25,76802.89,0.0,0.47725,0.00015,29.9371]
[1779221152433,35.25,76800.93,0.0,0.47695,0.00015,29.93506]
[1779221153739,35.25,76800.93,0.0,0.47695,0.00015,29.93506]
[1779221159483,35.25,76799.11,0.0,0.47668,0.00015,29.93314]
[1779221164518,35.24,76799.05,0.0,0.47667,0.00015,29.93307]
[1779221170200,35.24,76798.45,0.0,0.47658,0.00015,29.93244]
[1779221170323,35.24,76798.45,0.0,0.47658,0.00015,29.93244]
[1779221172986,35.24,76799.61,0.0,0.47675,0.00015,29.93365]
[1779221173094,35.24,76799.61,0.0,0.47675,0.00015,29.93365]
[1779221174324,35.24,76800.12,0.0,0.47683,0.00015,29.93418]
[1779221174459,35.24,76799.81,0.0,0.47678,0.00015,29.93386]
[1779221175611,35.24,76800.61,0.0,0.4769,0.00015,29.93469]
[1779221175662,35.24,76800.61,0.0,0.4769,0.00015,29.93469]
[1779221176618,35.24,76802.85,0.0,0.47724,0.00015,29.93702]
[1779221181243,35.24,76804.11,0.0,0.47742,0.00015,29.93832]
[1779221184112,35.24,76805.12,0.0,0.47758,0.00015,29.93935]
[1779221186675,35.24,76814.67,0.0,0.47901,0.00015,29.94895]
[1779221191708,35.24,76816.4,0.0,0.47927,0.00015,29.94766]
[1779221193787,35.24,76816.67,0.0,0.47931,0.00015,29.94793]
[1779221199765,35.24,76820.86,0.0,0.47994,0.00015,29.95199]
[1779221204800,35.25,76821.34,0.0,0.48002,0.00015,29.95246]
[1779221210842,35.25,76821.54,0.0,0.48005,0.00015,29.95266]
[1779221215877,35.25,76821.1,0.0,0.47999,0.00015,29.95225]
[1779221220912,35.25,76821.03,0.0,0.47998,0.00015,29.95219]
[1779221225947,35.25,76823.98,0.0,0.48042,0.00015,29.95501]
[1779221230982,35.26,76823.89,0.0,0.48041,0.00015,29.95493]
[1779221236017,35.26,76826.34,0.0,0.48078,0.00015,29.95724]
[1779221240061,35.26,76826.53,0.0,0.48081,0.00015,29.95742]
[1779221242093,35.26,76826.36,0.0,0.48079,0.00015,29.95727]
[1779221248101,35.27,76823.74,0.0,0.4804,0.00015,29.95482]
[1779221250063,35.27,76823.75,0.0,0.4804,0.00015,29.95483]
[1779221252354,35.27,76818.92,0.0,0.47967,0.00015,29.94723]
[1779221252454,35.27,76816.92,0.0,0.47937,0.00015,29.94529]
[1779221258172,35.27,76816.83,0.0,0.47936,0.00015,29.94521]
[1779221258489,35.27,76816.83,0.0,0.47936,0.00015,29.94521]
[1779221258525,35.27,76816.83,0.0,0.47936,0.00015,29.94521]
[1779221259534,35.27,76818.52,0.0,0.47961,0.00015,29.94685]
[1779221265221,35.27,76822.5,0.0,0.48021,0.00015,29.95067]
[1779221270256,35.27,76828.01,0.0,0.48104,0.00015,29.95585]
[1779221275291,35.28,76828.32,0.0,0.48109,0.00015,29.95615]
[1779221280325,35.28,76827.12,0.0,0.48092,0.00015,29.95504]
[1779221285361,35.28,76827.82,0.0,0.48102,0.00015,29.9557]
[1779221290396,35.28,76828.52,0.0,0.48113,0.00015,29.95636]
[1779221295431,35.29,76827.9,0.0,0.48104,0.00015,29.95579]
[1779221300465,35.29,76828.4,0.0,0.48112,0.00015,29.95627]
[1779221305501,35.29,76828.7,0.0,0.48117,0.00015,29.95655]
[1779221307394,35.29,76828.7,0.0,0.48117,0.00015,29.95655]
[1779221307401,35.29,76828.7,0.0,0.48117,0.00015,29.95655]
[1779221308525,35.29,76835.48,0.0,0.48218,0.00015,29.96271]
[1779221313686,35.29,76838.28,0.0,0.4826,0.00015,29.96219]
[1779221319602,35.28,76837.87,0.0,0.48252,0.00015,29.9618]
[1779221324636,35.28,76837.81,0.0,0.48252,0.00015,29.96176]
[1779221327766,35.28,76837.81,0.0,0.48252,0.00015,29.96176]
[1779221334564,35.28,76840.46,0.0,0.48291,0.00015,29.96408]
[1779221339746,35.26,76845.98,0.0,0.48373,0.00015,29.96881]
[1779221341331,35.26,76845.98,0.0,0.48373,0.00015,29.96881]
[1779221346795,35.25,76848.68,0.0,0.48413,0.00015,29.97106]
[1779221349575,35.25,76850.5,0.0,0.4844,0.00015,29.97258]
[1779221354862,35.24,76850.87,0.0,0.48445,0.00015,29.97287]
[1779221359897,35.24,76848.91,0.0,0.48415,0.00015,29.97122]
[1779221364932,35.23,76850.93,0.0,0.48445,0.00015,29.97289]
[1779221369967,35.23,76851.41,0.0,0.48452,0.00015,29.97327]
[1779221376011,35.22,76853.01,0.0,0.48475,0.00015,29.9716]
[1779221377954,35.22,76853.57,0.0,0.48483,0.00015,29.97205]
[1779221378026,35.22,76853.61,0.0,0.48484,0.00015,29.97208]
[1779221384068,35.21,76853.42,0.0,0.4848,0.00015,29.9719]
[1779221389103,35.2,76853.27,0.0,0.48477,0.00015,29.97176]
[1779221394137,35.19,76852.2,0.0,0.48461,0.00015,29.97086]
[1779221395054,35.19,76852.2,0.0,0.48461,0.00015,29.97086]
[1779221395117,35.19,76852.2,0.0,0.48461,0.00015,29.97086]
[1779221397153,35.19,76852.48,0.0,0.48465,0.00015,29.97108]
[1779221397817,35.19,76852.62,0.0,0.48467,0.00015,29.9712]
[1779221400753,35.19,76852.62,0.0,0.48467,0.00015,29.9712]
[1779221402816,35.19,76850.53,0.0,0.48435,0.00015,29.96946]
[1779221406929,35.19,76851.99,0.0,0.48457,0.00015,29.97067]
[1779221406935,35.19,76851.99,0.0,0.48457,0.00015,29.97067]
[1779221407229,35.19,76852.03,0.0,0.48458,0.00015,29.9707]
[1779221409115,35.19,76853.93,0.0,0.48486,0.00015,29.97227]
[1779221409158,35.19,76853.93,0.0,0.48486,0.00015,29.97227]
[1779221409213,35.19,76853.93,0.0,0.48486,0.00015,29.97227]
[1779221409332,35.19,76853.93,0.0,0.48486,0.00015,29.97227]
[1779221414554,35.19,76859.95,0.0,0.48577,0.00015,29.97714]
[1779221414564,35.19,76859.95,0.0,0.48577,0.00015,29.97714]
[1779221415576,35.19,76859.63,0.0,0.48572,0.00015,29.97688]
[1779221416828,35.19,76860.48,0.0,0.48585,0.00015,29.97756]
[1779221416896,35.19,76860.48,0.0,0.48585,0.00015,29.97756]
[1779221417229,35.19,76860.48,0.0,0.48585,0.00015,29.97756]
[1779221417860,35.19,76860.63,0.0,0.48588,0.00015,29.97768]
[1779221420807,35.19,76861.07,0.0,0.48594,0.00015,29.97803]
[1779221426362,35.19,76859.19,0.0,0.48566,0.00015,29.97654]
[1779221429799,35.2,76859.63,0.0,0.48573,0.00015,29.9769]
[1779221430367,35.2,76859.63,0.0,0.48573,0.00015,29.9769]
[1779221435425,35.2,76862.22,0.0,0.48612,0.00015,29.97596]
[1779221436412,35.2,76862.22,0.0,0.48612,0.00015,29.97596]
[1779221436421,35.2,76862.22,0.0,0.48612,0.00015,29.97596]
[1779221436481,35.2,76862.22,0.0,0.48612,0.00015,29.97596]
[1779221436683,35.2,76868.3,0.0,0.48703,0.00015,29.98065]
[1779221437120,35.2,76868.3,0.0,0.48703,0.00015,29.98065]
[1779221440730,35.2,76877.12,0.0,0.48836,0.00015,29.98717]
[1779221441813,35.2,76875.26,0.0,0.48808,0.00015,29.98582]
[1779221443594,35.2,76876.04,0.0,0.4882,0.00015,29.98639]
[1779221448924,35.2,76877.35,0.0,0.4884,0.00015,29.98734]
[1779221449439,35.2,76877.35,0.0,0.4884,0.00015,29.98734]
[1779221450158,35.2,76878.88,0.0,0.48863,0.00015,29.98843]
[1779221455565,35.2,76878.87,0.0,0.48863,0.00015,29.98843]
[1779221460600,35.2,76878.12,0.0,0.48851,0.00015,29.98789]
[1779221465635,35.2,76878.59,0.0,0.48858,0.00015,29.98822]
[1779221471169,35.2,76878.97,0.0,0.48864,0.00015,29.98849]
[1779221471805,35.2,76879.63,0.0,0.48874,0.00015,29.98896]
[1779221475449,35.2,76882.85,0.0,0.48923,0.00015,29.99123]
[1779221480749,35.2,76886.81,0.0,0.48982,0.00015,29.99395]
[1779221486703,35.2,76887.31,0.0,0.4899,0.00015,29.99429]
[1779221486709,35.2,76887.31,0.0,0.4899,0.00015,29.99429]
[1779221486723,35.2,76887.31,0.0,0.4899,0.00015,29.99429]
[1779221491786,35.2,76880.87,0.0,0.48893,0.00015,29.98984]
[1779221491797,35.2,76880.87,0.0,0.48893,0.00015,29.98984]
[1779221492062,35.2,76880.87,0.0,0.48893,0.00015,29.98984]
[1779221497873,35.2,76885.22,0.0,0.48958,0.00015,29.98988]
[1779221502907,35.2,76883.68,0.0,0.48935,0.00015,29.98882]
[1779221504992,35.2,76883.91,0.0,0.48938,0.00015,29.98898]
[1779221505173,35.2,76883.91,0.0,0.48938,0.00015,29.98898]
[1779221511971,35.2,76884.0,0.0,0.4894,0.00015,29.98904]
[1779221517006,35.2,76883.25,0.0,0.48929,0.00015,29.98852]
[1779221523049,35.2,76883.68,0.0,0.48935,0.00015,29.98882]
[1779221525390,35.2,76883.68,0.0,0.48935,0.00015,29.98882]
[1779221531106,35.2,76880.64,0.0,0.48889,0.00015,29.98669]
[1779221540169,35.2,76878.22,0.0,0.48853,0.00015,29.98497]
[1779221547218,35.2,76878.03,0.0,0.4885,0.00015,29.98484]
[1779221553260,35.2,76878.08,0.0,0.4885,0.00015,29.98189]
[1779221555098,35.2,76878.2,0.0,0.48852,0.00015,29.98197]
[1779221555355,35.2,76878.2,0.0,0.48852,0.00015,29.98197]
[1779221555364,35.2,76878.2,0.0,0.48852,0.00015,29.98197]
[1779221555536,35.2,76878.2,0.0,0.48852,0.00015,29.98197]
[1779221555635,35.2,76870.88,0.0,0.48742,0.00015,29.97661]
[1779221556322,35.2,76870.88,0.0,0.48742,0.00015,29.97661]
[1779221557358,35.2,76865.89,0.0,0.48667,0.00015,29.97283]
[1779221558258,35.2,76863.22,0.0,0.48626,0.00015,29.97077]
[1779221560016,35.2,76863.52,0.0,0.48631,0.00015,29.971]
[1779221563281,35.2,76860.61,0.0,0.48587,0.00015,29.96872]
[1779221565444,35.2,76859.51,0.0,0.48571,0.00015,29.96785]
[1779221571988,35.21,76857.18,0.0,0.48536,0.00015,29.96599]
[1779221577429,35.21,76856.38,0.0,0.48524,0.00015,29.96536]
[1779221581065,35.21,76854.84,0.0,0.48501,0.00015,29.96411]
[1779221581105,35.21,76854.84,0.0,0.48501,0.00015,29.96411]
[1779221583914,35.21,76856.31,0.0,0.48523,0.00015,29.96531]
[1779221584873,35.21,76860.27,0.0,0.48583,0.00015,29.96848]
[1779221584968,35.21,76860.27,0.0,0.48583,0.00015,29.96848]
[1779221585001,35.21,76860.27,0.0,0.48583,0.00015,29.96848]
[1779221585015,35.21,76860.27,0.0,0.48583,0.00015,29.96848]
[1779221585486,35.21,76867.0,0.0,0.48685,0.00015,29.97372]
[1779221586186,35.21,76867.0,0.0,0.48685,0.00015,29.97372]
[1779221586565,35.21,76873.78,0.0,0.48787,0.00015,29.97879]
[1779221587543,35.21,76873.78,0.0,0.48787,0.00015,29.97879]
[1779221588400,35.21,76874.88,0.0,0.48803,0.00015,29.9796]
[1779221593545,35.21,76873.91,0.0,0.48789,0.00015,29.97889]
[1779221595247,35.21,76874.03,0.0,0.4879,0.00015,29.97898]
[1779221595280,35.21,76874.03,0.0,0.4879,0.00015,29.97898]
[1779221595290,35.21,76874.03,0.0,0.4879,0.00015,29.97898]
[1779221595298,35.21,76874.03,0.0,0.4879,0.00015,29.97898]
[1779221596246,35.21,76870.24,0.0,0.48733,0.00015,29.97617]
[1779221596574,35.21,76870.24,0.0,0.48733,0.00015,29.97617]
[1779221596689,35.21,76870.24,0.0,0.48733,0.00015,29.97617]
[1779221602609,35.21,76869.99,0.0,0.4873,0.00015,29.97598]
[1779221607643,35.21,76874.36,0.0,0.48795,0.00015,29.97922]
[1779221607857,35.21,76874.36,0.0,0.48795,0.00015,29.97922]
[1779221607863,35.21,76874.36,0.0,0.48795,0.00015,29.97922]
[1779221609440,35.21,76874.71,0.0,0.48801,0.00015,29.97947]
[1779221611865,35.21,76875.96,0.0,0.48819,0.00015,29.9774]
[1779221613083,35.21,76873.82,0.0,0.48787,0.00015,29.97583]
[1779221613391,35.21,76873.82,0.0,0.48787,0.00015,29.97583]
[1779221620734,35.21,76874.5,0.0,0.48797,0.00015,29.97633]
[1779221625769,35.21,76875.71,0.0,0.48815,0.00015,29.97721]
[1779221631482,35.21,76875.54,0.0,0.48813,0.00015,29.97709]
[1779221631488,35.21,76875.54,0.0,0.48813,0.00015,29.97709]
[1779221631493,35.21,76875.54,0.0,0.48813,0.00015,29.97709]
[1779221636845,35.21,76879.53,0.0,0.48873,0.00015,29.97996]
[1779221640643,35.21,76879.44,0.0,0.48872,0.00015,29.97989]
[1779221646916,35.21,76880.28,0.0,0.48884,0.00015,29.98049]
[1779221650274,35.21,76879.4,0.0,0.48871,0.00015,29.97986]
[1779221651559,35.21,76878.95,0.0,0.48864,0.00015,29.97954]
[1779221652018,35.21,76879.04,0.0,0.48866,0.00015,29.97961]
[1779221653965,35.21,76886.2,0.0,0.48973,0.00015,29.9846]
[1779221656166,35.21,76887.39,0.0,0.48991,0.00015,29.9854]
[1779221662028,35.22,76889.2,0.0,0.49019,0.00015,29.98663]
[1779221667063,35.22,76888.52,0.0,0.49009,0.00015,29.98617]
[1779221672098,35.22,76888.36,0.0,0.49006,0.00015,29.98308]
[1779221677133,35.22,76889.49,0.0,0.49023,0.00015,29.98383]
[1779221683180,35.22,76889.22,0.0,0.49019,0.00015,29.98365]
[1779221688215,35.22,76889.52,0.0,0.49023,0.00015,29.98385]
[1779221689116,35.22,76889.52,0.0,0.49023,0.00015,29.98385]
[1779221694257,35.22,76888.05,0.0,0.49001,0.00015,29.98287]
[1779221699292,35.22,76887.52,0.0,0.48993,0.00015,29.98251]
[1779221700268,35.22,76887.52,0.0,0.48993,0.00015,29.98251]
[1779221700311,35.22,76887.52,0.0,0.48993,0.00015,29.98251]
[1779221705441,35.22,76883.46,0.0,0.48932,0.00015,29.97973]
[1779221705467,35.22,76883.46,0.0,0.48932,0.00015,29.97973]
[1779221711377,35.22,76884.7,0.0,0.48951,0.00015,29.98059]
[1779221713220,35.22,76884.56,0.0,0.48949,0.00015,29.98049]
[1779221716010,35.22,76886.81,0.0,0.48983,0.00015,29.98203]
[1779221721450,35.22,76884.17,0.0,0.48943,0.00015,29.98022]
[1779221728499,35.22,76884.23,0.0,0.48944,0.00015,29.98026]
[1779221729375,35.22,76884.23,0.0,0.48944,0.00015,29.98026]
[1779221729457,35.22,76884.23,0.0,0.48944,0.00015,29.98026]
[1779221729907,35.22,76884.23,0.0,0.48944,0.00015,29.98026]
[1779221734542,35.22,76893.44,0.0,0.49082,0.00015,29.98345]
[1779221740583,35.22,76893.33,0.0,0.49081,0.00015,29.98338]
[1779221745619,35.22,76892.25,0.0,0.49064,0.00015,29.98267]
[1779221750443,35.22,76890.88,0.0,0.49044,0.00015,29.98177]
[1779221751707,35.22,76888.11,0.0,0.49002,0.00015,29.97992]
[1779221756746,35.22,76883.67,0.0,0.48935,0.00015,29.97689]
[1779221762738,35.22,76882.45,0.0,0.48917,0.00015,29.97604]
[1779221764150,35.22,76881.83,0.0,0.48907,0.00015,29.97561]
[1779221767592,35.22,76881.74,0.0,0.48906,0.00015,29.97554]
[1779221767925,35.22,76881.74,0.0,0.48906,0.00015,29.97554]
[1779221768584,35.22,76881.17,0.0,0.48897,0.00015,29.97514]
[1779221769759,35.22,76880.22,0.0,0.48883,0.00015,29.97447]
[1779221771970,35.22,76876.64,0.0,0.48829,0.00015,29.97191]
[1779221772516,35.22,76876.64,0.0,0.48829,0.00015,29.97191]
[1779221772551,35.22,76876.64,0.0,0.48829,0.00015,29.97191]
[1779221778849,35.22,76876.53,0.0,0.48827,0.00015,29.97183]
[1779221783885,35.22,76875.01,0.0,0.48805,0.00015,29.97073]
[1779221784913,35.22,76875.01,0.0,0.48805,0.00015,29.97073]
[1779221789027,35.22,76874.48,0.0,0.48797,0.00015,29.97034]
[1779221794961,35.22,76874.86,0.0,0.48802,0.00015,29.96763]
[1779221796273,35.22,76874.65,0.0,0.48799,0.00015,29.96748]
[1779221802380,35.21,76878.97,0.0,0.48864,0.00015,29.9706]
[1779221807942,35.21,76878.45,0.0,0.48856,0.00015,29.97022]
[1779221807988,35.21,76878.45,0.0,0.48856,0.00015,29.97022]
[1779221808005,35.21,76878.51,0.0,0.48857,0.00015,29.97027]
[1779221808516,35.21,76878.51,0.0,0.48857,0.00015,29.97027]
[1779221815779,35.21,76875.86,0.0,0.48817,0.00015,29.96836]
[1779221821144,35.21,76879.63,0.0,0.48874,0.00015,29.97106]
[1779221822770,35.21,76879.63,0.0,0.48874,0.00015,29.97106]
[1779221824388,35.21,76879.11,0.0,0.48866,0.00015,29.97069]
[1779221827426,35.21,76878.89,0.0,0.48863,0.00015,29.97054]
[1779221828780,35.21,76878.88,0.0,0.48862,0.00015,29.97053]
[1779221834235,35.21,76877.14,0.0,0.48836,0.00015,29.96928]
[1779221839270,35.21,76878.48,0.0,0.48856,0.00015,29.97024]
[1779221844306,35.21,76878.5,0.0,0.48857,0.00015,29.97026]
[1779221848794,35.21,76878.46,0.0,0.48856,0.00015,29.97023]
[1779221854378,35.21,76880.7,0.0,0.4889,0.00015,29.96883]
[1779221858881,35.21,76880.32,0.0,0.48884,0.00015,29.96856]
[1779221860153,35.21,76880.31,0.0,0.48884,0.00015,29.96855]
[1779221861528,35.21,76879.64,0.0,0.48874,0.00015,29.96808]
[1779221866236,35.21,76879.3,0.0,0.48868,0.00015,29.96784]
[1779221866277,35.21,76879.3,0.0,0.48868,0.00015,29.96784]
[1779221866581,35.21,76879.3,0.0,0.48868,0.00015,29.96784]
[1779221872198,35.21,76879.68,0.0,0.48874,0.00015,29.96811]
[1779221874100,35.21,76879.57,0.0,0.48872,0.00015,29.96803]
[1779221878413,35.21,76879.61,0.0,0.48873,0.00015,29.96806]
[1779221883581,35.21,76879.45,0.0,0.48871,0.00015,29.96794]
[1779221888616,35.21,76878.63,0.0,0.48858,0.00015,29.96736]
[1779221894657,35.21,76878.71,0.0,0.48859,0.00015,29.96742]
[1779221897177,35.21,76879.0,0.0,0.48864,0.00015,29.96762]
[1779221899018,35.21,76880.67,0.0,0.48889,0.00015,29.96881]
[1779221907257,35.21,76882.51,0.0,0.48917,0.00015,29.9701]
[1779221913437,35.21,76883.97,0.0,0.48939,0.00015,29.96812]
[1779221913492,35.21,76883.97,0.0,0.48939,0.00015,29.96812]
[1779221918492,35.21,76878.38,0.0,0.48854,0.00015,29.96419]
[1779221923861,35.21,76877.86,0.0,0.48846,0.00015,29.96382]
[1779221928310,35.21,76877.92,0.0,0.48847,0.00015,29.96386]
[1779221928319,35.21,76877.92,0.0,0.48847,0.00015,29.96386]
[1779221933932,35.21,76881.93,0.0,0.48908,0.00015,29.9667]
[1779221935715,35.21,76882.45,0.0,0.48916,0.00015,29.96707]
[1779221940980,35.21,76883.3,0.0,0.48928,0.00015,29.96766]
[1779221946015,35.21,76883.51,0.0,0.48932,0.00015,29.9678]
[1779221948046,35.21,76883.51,0.0,0.48932,0.00015,29.9678]
[1779221956086,35.21,76888.33,0.0,0.49004,0.00015,29.9711]
[1779221957575,35.21,76888.29,0.0,0.49004,0.00015,29.97107]
[1779221957627,35.21,76888.29,0.0,0.49004,0.00015,29.97107]
[1779221960903,35.21,76883.97,0.0,0.48939,0.00015,29.96812]
[1779221960957,35.21,76883.97,0.0,0.48939,0.00015,29.96812]
[1779221961173,35.21,76883.26,0.0,0.48928,0.00015,29.96763]
[1779221967300,35.21,76875.94,0.0,0.48818,0.00015,29.96244]
[1779221967578,35.21,76875.94,0.0,0.48818,0.00015,29.96244]
[1779221967749,35.21,76875.94,0.0,0.48818,0.00015,29.96244]
[1779221973207,35.21,76877.18,0.0,0.48836,0.00015,29.96034]
[1779221977703,35.21,76878.06,0.0,0.48849,0.00015,29.96098]
[1779221982398,35.21,76875.23,0.0,0.48807,0.00015,29.95893]
[1779221982805,35.21,76875.23,0.0,0.48807,0.00015,29.95893]
[1779221989934,35.21,76874.89,0.0,0.48802,0.00015,29.95868]
[1779221995361,35.21,76876.25,0.0,0.48822,0.00015,29.95967]
[1779221996253,35.21,76876.25,0.0,0.48822,0.00015,29.95967]
[1779221996661,35.21,76876.25,0.0,0.48822,0.00015,29.95967]
[1779221996668,35.21,76876.25,0.0,0.48822,0.00015,29.95967]
[1779222001429,35.21,76877.63,0.0,0.48843,0.00015,29.96067]
[1779222007445,35.21,76881.14,0.0,0.48896,0.00015,29.96316]
[1779222014495,35.21,76881.15,0.0,0.48896,0.00015,29.96317]
[1779222020538,35.21,76881.2,0.0,0.48897,0.00015,29.96321]
[1779222025869,35.21,76881.2,0.0,0.48897,0.00015,29.96321]
[1779222025875,35.21,76881.2,0.0,0.48897,0.00015,29.96321]
[1779222025924,35.21,76881.2,0.0,0.48897,0.00015,29.96321]
[1779222027999,35.21,76880.12,0.0,0.4888,0.00015,29.96244]
[1779222030490,35.21,76878.64,0.0,0.48858,0.00015,29.96139]
[1779222030838,35.21,76878.64,0.0,0.48858,0.00015,29.96139]
[1779222031188,35.21,76878.64,0.0,0.48858,0.00015,29.96139]
[1779222031857,35.21,76878.29,0.0,0.48853,0.00015,29.96114]
[1779222031871,35.21,76878.29,0.0,0.48853,0.00015,29.96114]
[1779222031925,35.21,76878.29,0.0,0.48853,0.00015,29.96114]
[1779222032034,35.21,76878.29,0.0,0.48853,0.00015,29.96114]
[1779222032059,35.21,76878.29,0.0,0.48853,0.00015,29.96114]
[1779222032218,35.21,76878.29,0.0,0.48853,0.00015,29.96114]
[1779222032328,35.21,76876.96,0.0,0.48832,0.00015,29.95719]
[1779222032823,35.21,76876.96,0.0,0.48832,0.00015,29.95719]
[1779222032877,35.21,76876.96,0.0,0.48832,0.00015,29.95719]
[1779222032915,35.21,76876.96,0.0,0.48832,0.00015,29.95719]
[1779222033014,35.21,76876.96,0.0,0.48832,0.00015,29.95719]
[1779222033080,35.21,76867.22,0.0,0.48686,0.00015,29.94997]
[1779222033399,35.21,76867.22,0.0,0.48686,0.00015,29.94997]
[1779222033970,35.21,76855.58,0.0,0.4851,0.00015,29.9408]
[1779222034830,35.21,76848.56,0.0,0.48404,0.00015,29.93499]
[1779222035448,35.21,76848.56,0.0,0.48404,0.00015,29.93499]
[1779222035645,35.21,76848.78,0.0,0.48408,0.00015,29.93518]
[1779222040680,35.22,76847.18,0.0,0.48384,0.00015,29.93384]
[1779222046745,35.22,76847.39,0.0,0.48387,0.00015,29.93403]
[1779222046965,35.22,76846.02,0.0,0.48367,0.00015,29.93287]
[1779222047708,35.22,76846.02,0.0,0.48367,0.00015,29.93287]
[1779222047728,35.22,76846.02,0.0,0.48367,0.00015,29.93287]
[1779222047759,35.22,76846.02,0.0,0.48367,0.00015,29.93287]
[1779222053503,35.22,76837.71,0.0,0.48242,0.00015,29.92563]
[1779222053992,35.22,76837.71,0.0,0.48242,0.00015,29.92563]
[1779222054005,35.22,76837.71,0.0,0.48242,0.00015,29.92563]
[1779222054806,35.22,76837.48,0.0,0.48238,0.00015,29.92543]
[1779222061237,35.22,76840.83,0.0,0.48289,0.00015,29.92838]
[1779222067925,35.22,76843.13,0.0,0.48323,0.00015,29.93038]
[1779222074920,35.22,76843.61,0.0,0.4833,0.00015,29.93079]
[1779222079954,35.22,76844.61,0.0,0.48345,0.00015,29.93165]
[1779222085998,35.22,76844.89,0.0,0.4835,0.00015,29.93189]
[1779222091472,35.22,76844.39,0.0,0.48342,0.00015,29.93145]
[1779222091484,35.22,76844.39,0.0,0.48342,0.00015,29.93145]
[1779222091618,35.22,76844.39,0.0,0.48342,0.00015,29.93145]
[1779222092041,35.22,76848.21,0.0,0.48399,0.00015,29.93172]
[1779222094561,35.22,76852.14,0.0,0.48459,0.00015,29.93501]
[1779222096130,35.22,76852.54,0.0,0.48465,0.00015,29.93534]
[1779222103118,35.23,76855.42,0.0,0.48508,0.00015,29.93771]
[1779222107306,35.23,76857.01,0.0,0.48533,0.00015,29.939]
[1779222109364,35.23,76857.08,0.0,0.48534,0.00015,29.93906]
[1779222115203,35.23,76856.84,0.0,0.4853,0.00015,29.93887]
[1779222117510,35.23,76856.84,0.0,0.4853,0.00015,29.93887]
[1779222123260,35.24,76854.06,0.0,0.48489,0.00015,29.93662]
[1779222129009,35.24,76853.95,0.0,0.48487,0.00015,29.93654]
[1779222134337,35.24,76854.15,0.0,0.48491,0.00015,29.93671]
[1779222139372,35.25,76856.31,0.0,0.48523,0.00015,29.93847]
[1779222147317,35.25,76856.32,0.0,0.48524,0.00015,29.93849]
[1779222148914,35.25,76856.32,0.0,0.48524,0.00015,29.93849]
[1779222155613,35.25,76856.95,0.0,0.48533,0.00015,29.93602]
[1779222158305,35.25,76859.23,0.0,0.48568,0.00015,29.93784]
[1779222159266,35.25,76861.46,0.0,0.48601,0.00015,29.93961]
[1779222160227,35.25,76860.96,0.0,0.48594,0.00015,29.93922]
[1779222165554,35.26,76859.67,0.0,0.48575,0.00015,29.9382]
[1779222170588,35.26,76859.84,0.0,0.48577,0.00015,29.93834]
[1779222174604,35.26,76860.39,0.0,0.48586,0.00015,29.93878]
[1779222180658,35.26,76861.44,0.0,0.48602,0.00015,29.93961]
[1779222185694,35.26,76861.49,0.0,0.48603,0.00015,29.93965]
[1779222190729,35.26,76861.48,0.0,0.48603,0.00015,29.93965]
[1779222196847,35.26,76865.51,0.0,0.48663,0.00015,29.94278]
[1779222197328,35.26,76865.51,0.0,0.48663,0.00015,29.94278]
[1779222202814,35.27,76865.56,0.0,0.48664,0.00015,29.94282]
[1779222207850,35.27,76866.67,0.0,0.48681,0.00015,29.94367]
[1779222209678,35.27,76867.82,0.0,0.48698,0.00015,29.94455]
[1779222209856,35.27,76867.82,0.0,0.48698,0.00015,29.94455]
[1779222215905,35.27,76867.93,0.0,0.487,0.00015,29.94164]
[1779222218755,35.27,76867.9,0.0,0.48699,0.00015,29.94162]
[1779222218881,35.27,76867.9,0.0,0.48699,0.00015,29.94162]
[1779222219914,35.27,76867.52,0.0,0.48694,0.00015,29.94133]
[1779222224982,35.27,76867.53,0.0,0.48694,0.00015,29.94134]
[1779222230017,35.27,76866.81,0.0,0.48683,0.00015,29.94079]
[1779222232103,35.27,76866.96,0.0,0.48685,0.00015,29.94091]
[1779222239081,35.27,76867.36,0.0,0.48691,0.00015,29.94121]
[1779222240531,35.27,76867.4,0.0,0.48692,0.00015,29.94124]
[1779222246130,35.27,76868.18,0.0,0.48704,0.00015,29.94183]
[1779222246904,35.27,76868.18,0.0,0.48704,0.00015,29.94183]
[1779222247100,35.27,76868.18,0.0,0.48704,0.00015,29.94183]
[1779222247440,35.27,76868.02,0.0,0.48701,0.00015,29.94171]
[1779222250934,35.27,76866.93,0.0,0.48685,0.00015,29.94088]
[1779222256201,35.27,76867.38,0.0,0.48692,0.00015,29.94123]
[1779222258313,35.27,76867.41,0.0,0.48692,0.00015,29.94125]
[1779222259126,35.27,76867.41,0.0,0.48692,0.00015,29.94125]
[1779222264259,35.27,76871.72,0.0,0.48757,0.00015,29.94449]
[1779222264684,35.27,76871.72,0.0,0.48757,0.00015,29.94449]
[1779222270300,35.27,76868.02,0.0,0.48701,0.00015,29.94171]
[1779222270840,35.27,76868.02,0.0,0.48701,0.00015,29.94171]
[1779222273695,35.27,76869.07,0.0,0.48717,0.00015,29.93952]
[1779222280370,35.27,76870.92,0.0,0.48745,0.00015,29.9409]
[1779222285405,35.27,76870.32,0.0,0.48736,0.00015,29.94046]
[1779222291447,35.27,76872.55,0.0,0.48769,0.00015,29.94211]
[1779222294042,35.27,76874.59,0.0,0.488,0.00015,29.94361]
[1779222295579,35.27,76875.38,0.0,0.48812,0.00015,29.94419]
[1779222295604,35.27,76875.38,0.0,0.48812,0.00015,29.94419]
[1779222296219,35.27,76875.38,0.0,0.48812,0.00015,29.94419]
[1779222296550,35.27,76872.44,0.0,0.48768,0.00015,29.94203]
[1779222298341,35.27,76872.44,0.0,0.48768,0.00015,29.94203]
[1779222298533,35.27,76870.76,0.0,0.48742,0.00015,29.94078]
[1779222298564,35.27,76870.76,0.0,0.48742,0.00015,29.94078]
[1779222298858,35.27,76870.76,0.0,0.48742,0.00015,29.94078]
[1779222299328,35.27,76870.76,0.0,0.48742,0.00015,29.94078]
[1779222299645,35.27,76869.79,0.0,0.48728,0.00015,29.94006]
[1779222299700,35.27,76869.79,0.0,0.48728,0.00015,29.94006]
[1779222300287,35.27,76869.79,0.0,0.48728,0.00015,29.94006]
[1779222300470,35.27,76869.79,0.0,0.48728,0.00015,29.94006]
[1779222301517,35.27,76857.84,0.0,0.48548,0.00015,29.93079]
[1779222306554,35.27,76859.62,0.0,0.48575,0.00015,29.93222]
[1779222311589,35.28,76858.95,0.0,0.48565,0.00015,29.93169]
[1779222312594,35.28,76858.95,0.0,0.48565,0.00015,29.93169]
[1779222317631,35.28,76858.14,0.0,0.48553,0.00015,29.93105]
[1779222323469,35.28,76857.39,0.0,0.48542,0.00015,29.93045]
[1779222324728,35.28,76857.68,0.0,0.48546,0.00015,29.93069]
[1779222327020,35.28,76858.78,0.0,0.48563,0.00015,29.93157]
[1779222327107,35.28,76858.78,0.0,0.48563,0.00015,29.93157]
[1779222327119,35.28,76858.78,0.0,0.48563,0.00015,29.93157]
[1779222328727,35.29,76861.99,0.0,0.48611,0.00015,29.93411]
[1779222328753,35.29,76861.99,0.0,0.48611,0.00015,29.93411]
[1779222328813,35.29,76861.99,0.0,0.48611,0.00015,29.93411]
[1779222329732,35.29,76863.08,0.0,0.48628,0.00015,29.93496]
[1779222329940,35.29,76863.08,0.0,0.48628,0.00015,29.93496]
[1779222335681,35.29,76862.14,0.0,0.48614,0.00015,29.93124]
[1779222335846,35.29,76862.14,0.0,0.48614,0.00015,29.93124]
[1779222339664,35.29,76865.64,0.0,0.48666,0.00015,29.93395]
[1779222343219,35.29,76865.37,0.0,0.48662,0.00015,29.93375]
[1779222345601,35.29,76867.42,0.0,0.48693,0.00015,29.93531]
[1779222350867,35.29,76872.33,0.0,0.48767,0.00015,29.93899]
[1779222355901,35.29,76871.41,0.0,0.48753,0.00015,29.93831]
[1779222358420,35.29,76871.44,0.0,0.48754,0.00015,29.93833]
[1779222363957,35.29,76872.22,0.0,0.48766,0.00015,29.93891]
[1779222365380,35.29,76872.22,0.0,0.48766,0.00015,29.93891]
[1779222368886,35.29,76876.02,0.0,0.48823,0.00015,29.94169]
[1779222371379,35.29,76877.71,0.0,0.48848,0.00015,29.9429]
[1779222377517,35.29,76881.37,0.0,0.48903,0.00015,29.94549]
[1779222383092,35.29,76881.41,0.0,0.48904,0.00015,29.94552]
[1779222388127,35.29,76882.52,0.0,0.4892,0.00015,29.94629]
[1779222393970,35.29,76880.62,0.0,0.48891,0.00015,29.94197]
[1779222400211,35.29,76880.45,0.0,0.48889,0.00015,29.94185]
[1779222405249,35.29,76880.65,0.0,0.48892,0.00015,29.94199]
[1779222412301,35.29,76880.86,0.0,0.48895,0.00015,29.94214]
[1779222415883,35.29,76880.79,0.0,0.48894,0.00015,29.94209]
[1779222425398,35.28,76881.01,0.0,0.48897,0.00015,29.94224]
[1779222426405,35.28,76881.01,0.0,0.48897,0.00015,29.94224]
[1779222433455,35.28,76881.18,0.0,0.48899,0.00015,29.94236]
[1779222435630,35.28,76880.88,0.0,0.48895,0.00015,29.94215]
[1779222440589,35.28,76880.58,0.0,0.4889,0.00015,29.94194]
[1779222440614,35.28,76880.58,0.0,0.4889,0.00015,29.94194]
[1779222440663,35.28,76880.01,0.0,0.48882,0.00015,29.94153]
[1779222440767,35.28,76880.01,0.0,0.48882,0.00015,29.94153]
[1779222441056,35.28,76880.01,0.0,0.48882,0.00015,29.94153]
[1779222441636,35.28,76876.18,0.0,0.48824,0.00015,29.9388]
[1779222441951,35.28,76876.18,0.0,0.48824,0.00015,29.9388]
[1779222442617,35.28,76876.18,0.0,0.48824,0.00015,29.9388]
[1779222442713,35.28,76872.25,0.0,0.48765,0.00015,29.93593]
[1779222443487,35.28,76872.25,0.0,0.48765,0.00015,29.93593]
[1779222448565,35.28,76868.92,0.0,0.48715,0.00015,29.93344]
[1779222454609,35.28,76867.67,0.0,0.48696,0.00015,29.92951]
[1779222461661,35.29,76867.71,0.0,0.48697,0.00015,29.92954]
[1779222466697,35.29,76867.83,0.0,0.48699,0.00015,29.92963]
[1779222472739,35.29,76868.39,0.0,0.48707,0.00015,29.93006]
[1779222478781,35.29,76866.98,0.0,0.48686,0.00015,29.92899]
[1779222483816,35.29,76867.14,0.0,0.48689,0.00015,29.92912]
[1779222490265,35.29,76867.51,0.0,0.48694,0.00015,29.9294]
[1779222495892,35.29,76867.94,0.0,0.48701,0.00015,29.92973]
[1779222497991,35.29,76865.96,0.0,0.48671,0.00015,29.92822]
[1779222498112,35.29,76865.96,0.0,0.48671,0.00015,29.92822]
[1779222498119,35.29,76865.96,0.0,0.48671,0.00015,29.92822]
[1779222498237,35.29,76865.96,0.0,0.48671,0.00015,29.92822]
[1779222499393,35.3,76864.15,0.0,0.48644,0.00015,29.92683]
[1779222499566,35.3,76864.15,0.0,0.48644,0.00015,29.92683]
[1779222504603,35.3,76864.45,0.0,0.48648,0.00015,29.92706]
[1779222509998,35.3,76866.03,0.0,0.48672,0.00015,29.92828]
[1779222511542,35.3,76866.03,0.0,0.48672,0.00015,29.92828]
[1779222512570,35.3,76865.84,0.0,0.48669,0.00015,29.92515]
[1779222519073,35.3,76867.17,0.0,0.4869,0.00015,29.92617]
[1779222524100,35.3,76866.23,0.0,0.48676,0.00015,29.92545]
[1779222529134,35.31,76866.04,0.0,0.48673,0.00015,29.92531]
[1779222534169,35.31,76867.3,0.0,0.48692,0.00015,29.92627]
[1779222535044,35.31,76867.3,0.0,0.48692,0.00015,29.92627]
[1779222540212,35.31,76866.21,0.0,0.48676,0.00015,29.92545]
[1779222545247,35.31,76866.59,0.0,0.48681,0.00015,29.92574]
[1779222546644,35.31,76866.59,0.0,0.48681,0.00015,29.92574]
[1779222546672,35.31,76866.59,0.0,0.48681,0.00015,29.92574]
[1779222547328,35.31,76866.3,0.0,0.48677,0.00015,29.92552]
[1779222553303,35.31,76858.3,0.0,0.48557,0.00015,29.91928]
[1779222558338,35.32,76858.96,0.0,0.48567,0.00015,29.91981]
[1779222561996,35.32,76858.38,0.0,0.48558,0.00015,29.91935]
[1779222563106,35.32,76858.19,0.0,0.48556,0.00015,29.9192]
[1779222568408,35.32,76858.08,0.0,0.48554,0.00015,29.91912]
[1779222573443,35.32,76858.09,0.0,0.48554,0.00015,29.91614]
[1779222579196,35.32,76857.8,0.0,0.4855,0.00015,29.91591]
[1779222584524,35.33,76858.55,0.0,0.48562,0.00015,29.91652]
[1779222589558,35.33,76858.37,0.0,0.48559,0.00015,29.91638]
[1779222592209,35.33,76858.37,0.0,0.48559,0.00015,29.91638]
[1779222594603,35.33,76860.63,0.0,0.48593,0.00015,29.91817]
[1779222595761,35.33,76861.97,0.0,0.48613,0.00015,29.91922]
[1779222601669,35.33,76865.84,0.0,0.48672,0.00015,29.92222]
[1779222602151,35.33,76868.62,0.0,0.48713,0.00015,29.92433]
[1779222607686,35.33,76870.86,0.0,0.48747,0.00015,29.926]
[1779222611223,35.33,76870.95,0.0,0.48748,0.00015,29.92607]
[1779222616748,35.33,76870.97,0.0,0.48749,0.00015,29.92609]
[1779222621784,35.33,76870.67,0.0,0.48744,0.00015,29.92586]
[1779222625768,35.33,76870.85,0.0,0.48747,0.00015,29.926]
[1779222628169,35.33,76870.98,0.0,0.48749,0.00015,29.92609]
[1779222630697,35.33,76870.6,0.0,0.48743,0.00015,29.92581]
[1779222633641,35.33,76871.63,0.0,0.48758,0.00015,29.92358]
[1779222639910,35.33,76873.51,0.0,0.48787,0.00015,29.92497]
[1779222645649,35.33,76873.5,0.0,0.48786,0.00015,29.92496]
[1779222645718,35.33,76873.5,0.0,0.48786,0.00015,29.92496]
[1779222645803,35.33,76873.5,0.0,0.48786,0.00015,29.92496]
[1779222645953,35.33,76880.72,0.0,0.48895,0.00015,29.93014]
[1779222647966,35.33,76888.62,0.0,0.49014,0.00015,29.93555]
[1779222651264,35.33,76889.3,0.0,0.49024,0.00015,29.936]
[1779222651661,35.33,76889.3,0.0,0.49024,0.00015,29.936]
[1779222652661,35.33,76889.17,0.0,0.49022,0.00015,29.93591]
[1779222652969,35.33,76894.63,0.0,0.49104,0.00015,29.93949]
[1779222653016,35.33,76894.63,0.0,0.49104,0.00015,29.93949]
[1779222653354,35.33,76894.63,0.0,0.49104,0.00015,29.93949]
[1779222661058,35.33,76898.9,0.0,0.49169,0.00015,29.9422]
[1779222666092,35.33,76899.02,0.0,0.4917,0.00015,29.94227]
[1779222669186,35.33,76899.12,0.0,0.49172,0.00015,29.94234]
[1779222675156,35.34,76897.3,0.0,0.49145,0.00015,29.9412]
[1779222675872,35.34,76897.3,0.0,0.49145,0.00015,29.9412]
[1779222681197,35.34,76897.57,0.0,0.49149,0.00015,29.94137]
[1779222686236,35.34,76898.36,0.0,0.49161,0.00015,29.94187]
[1779222691271,35.34,76898.38,0.0,0.49161,0.00015,29.93889]
[1779222693625,35.34,76898.38,0.0,0.49161,0.00015,29.93889]
[1779222693631,35.34,76898.38,0.0,0.49161,0.00015,29.93889]
[1779222693905,35.34,76898.38,0.0,0.49161,0.00015,29.93889]
[1779222694375,35.34,76898.38,0.0,0.49161,0.00015,29.93889]
[1779222698479,35.34,76891.13,0.0,0.49052,0.00015,29.93423]
[1779222698493,35.34,76891.13,0.0,0.49052,0.00015,29.93423]
[1779222698580,35.34,76891.13,0.0,0.49052,0.00015,29.93423]
[1779222700712,35.34,76878.7,0.0,0.48865,0.00015,29.92573]
[1779222706208,35.34,76879.6,0.0,0.48879,0.00015,29.92637]
[1779222712418,35.34,76879.29,0.0,0.48874,0.00015,29.92615]
[1779222715340,35.34,76879.0,0.0,0.48869,0.00015,29.92594]
[1779222718534,35.34,76873.52,0.0,0.48787,0.00015,29.92199]
[1779222724501,35.34,76871.63,0.0,0.48759,0.00015,29.9206]
[1779222729679,35.34,76873.38,0.0,0.48785,0.00015,29.92189]
[1779222730212,35.34,76872.74,0.0,0.48775,0.00015,29.92142]
[1779222730794,35.34,76872.74,0.0,0.48775,0.00015,29.92142]
[1779222733223,35.34,76871.05,0.0,0.4875,0.00015,29.92017]
[1779222733570,35.34,76871.05,0.0,0.4875,0.00015,29.92017]
[1779222742628,35.34,76870.34,0.0,0.48739,0.00015,29.91964]
[1779222744602,35.34,76870.34,0.0,0.48739,0.00015,29.91964]
[1779222749669,35.34,76870.33,0.0,0.48739,0.00015,29.91964]
[1779222755719,35.34,76870.51,0.0,0.48742,0.00015,29.91678]
[1779222760755,35.34,76870.44,0.0,0.48741,0.00015,29.91673]
[1779222765790,35.34,76870.27,0.0,0.48738,0.00015,29.9166]
[1779222774853,35.34,76870.59,0.0,0.48743,0.00015,29.91684]
[1779222781902,35.35,76870.42,0.0,0.48741,0.00015,29.91672]
[1779222786937,35.35,76870.3,0.0,0.48739,0.00015,29.91663]
[1779222793986,35.35,76870.41,0.0,0.48741,0.00015,29.91672]
[1779222799070,35.35,76870.87,0.0,0.48748,0.00015,29.91706]
[1779222805065,35.35,76870.48,0.0,0.48742,0.00015,29.91677]
[1779222809565,35.35,76870.35,0.0,0.4874,0.00015,29.91667]
[1779222812809,35.35,76870.94,0.0,0.48749,0.00015,29.91412]
[1779222813329,35.35,76870.93,0.0,0.48748,0.00015,29.91411]
[1779222819163,35.35,76872.18,0.0,0.48767,0.00015,29.91504]
[1779222820876,35.35,76872.18,0.0,0.48767,0.00015,29.91504]
[1779222820890,35.35,76872.18,0.0,0.48767,0.00015,29.91504]
[1779222820902,35.35,76872.18,0.0,0.48767,0.00015,29.91504]
[1779222826247,35.35,76876.87,0.0,0.48838,0.00015,29.91845]
[1779222829355,35.35,76876.87,0.0,0.48838,0.00015,29.91845]
[1779222835274,35.35,76876.78,0.0,0.48836,0.00015,29.91839]
[1779222840310,35.35,76877.82,0.0,0.48852,0.00015,29.91913]
[1779222844104,35.35,76877.16,0.0,0.48842,0.00015,29.91866]
[1779222849376,35.35,76876.29,0.0,0.48829,0.00015,29.91803]
[1779222854411,35.35,76876.13,0.0,0.48826,0.00015,29.91791]
[1779222859446,35.35,76877.62,0.0,0.48849,0.00015,29.91898]
[1779222863018,35.35,76877.89,0.0,0.48853,0.00015,29.91918]
[1779222872202,35.34,76879.34,0.0,0.48874,0.00015,29.91721]
[1779222877572,35.34,76878.16,0.0,0.48856,0.00015,29.91637]
[1779222882608,35.34,76878.57,0.0,0.48862,0.00015,29.91666]
[1779222883532,35.34,76878.57,0.0,0.48862,0.00015,29.91666]
[1779222883587,35.34,76878.57,0.0,0.48862,0.00015,29.91666]
[1779222883594,35.34,76878.57,0.0,0.48862,0.00015,29.91666]
[1779222887643,35.34,76885.22,0.0,0.48962,0.00015,29.92129]
[1779222892677,35.34,76888.54,0.0,0.49012,0.00015,29.92353]
[1779222897712,35.34,76889.47,0.0,0.49026,0.00015,29.92416]
[1779222900862,35.34,76889.59,0.0,0.49028,0.00015,29.92424]
[1779222906775,35.34,76887.58,0.0,0.48998,0.00015,29.92289]
[1779222911811,35.34,76887.73,0.0,0.49,0.00015,29.92299]
[1779222916846,35.34,76887.81,0.0,0.49001,0.00015,29.92305]
[1779222921881,35.34,76887.85,0.0,0.49002,0.00015,29.92307]
[1779222926916,35.34,76887.5,0.0,0.48997,0.00015,29.92284]
[1779222927434,35.34,76887.5,0.0,0.48997,0.00015,29.92284]
[1779222928508,35.34,76889.57,0.0,0.49028,0.00015,29.92422]
[1779222932962,35.34,76896.8,0.0,0.49136,0.00015,29.92592]
[1779222939010,35.34,76896.04,0.0,0.49125,0.00015,29.92544]
[1779222944048,35.34,76896.96,0.0,0.49139,0.00015,29.92602]
[1779222950091,35.34,76897.29,0.0,0.49144,0.00015,29.92623]
[1779222955126,35.34,76897.95,0.0,0.49154,0.00015,29.92665]
[1779222960161,35.35,76898.43,0.0,0.49161,0.00015,29.92695]
[1779222965196,35.34,76898.3,0.0,0.49159,0.00015,29.92687]
[1779222972245,35.35,76898.33,0.0,0.4916,0.00015,29.92689]
[1779222979314,35.35,76898.43,0.0,0.49161,0.00015,29.92696]
[1779222985356,35.35,76898.97,0.0,0.4917,0.00015,29.9273]
[1779222990391,35.35,76899.51,0.0,0.49178,0.00015,29.92763]
[1779222995425,35.36,76897.94,0.0,0.49154,0.00015,29.92366]
[1779223001468,35.36,76898.88,0.0,0.49168,0.00015,29.92425]
[1779223007509,35.36,76899.05,0.0,0.49171,0.00015,29.92436]
[1779223013552,35.36,76899.42,0.0,0.49177,0.00015,29.92459]
[1779223016628,35.36,76899.49,0.0,0.49178,0.00015,29.92463]
[1779223023041,35.36,76899.03,0.0,0.49171,0.00015,29.92435]
[1779223028586,35.37,76901.72,0.0,0.49212,0.00015,29.92601]
[1779223033692,35.37,76904.1,0.0,0.49248,0.00015,29.92746]
[1779223038727,35.37,76903.75,0.0,0.49242,0.00015,29.92725]
[1779223043762,35.37,76903.84,0.0,0.49244,0.00015,29.92731]
[1779223048797,35.38,76904.42,0.0,0.49253,0.00015,29.92766]
[1779223053832,35.38,76904.54,0.0,0.49255,0.00015,29.92474]
[1779223058867,35.38,76904.19,0.0,0.49249,0.00015,29.92453]
[1779223063902,35.38,76904.05,0.0,0.49247,0.00015,29.92445]
[1779223070951,35.39,76903.8,0.0,0.49244,0.00015,29.9243]
[1779223075986,35.39,76904.61,0.0,0.49256,0.00015,29.92479]
[1779223081028,35.39,76904.97,0.0,0.49262,0.00015,29.92501]
[1779223086065,35.39,76905.06,0.0,0.49263,0.00015,29.92506]
[1779223091099,35.4,76906.37,0.0,0.49283,0.00015,29.92585]
[1779223093212,35.4,76906.45,0.0,0.49284,0.00015,29.92589]
[1779223093233,35.4,76906.45,0.0,0.49284,0.00015,29.92589]
[1779223093451,35.4,76906.45,0.0,0.49284,0.00015,29.92589]
[1779223097986,35.39,76911.68,0.0,0.49363,0.00015,29.92892]
[1779223103183,35.38,76915.22,0.0,0.49415,0.00015,29.93091]
[1779223108218,35.38,76915.49,0.0,0.49419,0.00015,29.93105]
[1779223113168,35.38,76915.49,0.0,0.49419,0.00015,29.93105]
[1779223118287,35.36,76916.24,0.0,0.49429,0.00015,29.92846]
[1779223124330,35.35,76916.19,0.0,0.49428,0.00015,29.92843]
[1779223129365,35.34,76916.35,0.0,0.4943,0.00015,29.92851]
[1779223134399,35.34,76919.84,0.0,0.49482,0.00015,29.9304]
[1779223139434,35.33,76920.46,0.0,0.49491,0.00015,29.93073]
[1779223144470,35.32,76921.59,0.0,0.49507,0.00015,29.93133]
[1779223150512,35.31,76919.53,0.0,0.49476,0.00015,29.93022]
[1779223155547,35.3,76919.6,0.0,0.49476,0.00015,29.93026]
[1779223160583,35.29,76919.89,0.0,0.4948,0.00015,29.93041]
[1779223164488,35.29,76920.47,0.0,0.49489,0.00015,29.93072]
[1779223167245,35.29,76921.21,0.0,0.495,0.00015,29.93111]
[1779223169652,35.28,76914.25,0.0,0.49395,0.00015,29.92731]
[1779223174687,35.27,76914.03,0.0,0.49391,0.00015,29.92418]
[1779223176255,35.27,76914.03,0.0,0.49391,0.00015,29.92418]
[1779223178990,35.27,76910.07,0.0,0.49331,0.00015,29.92193]
[1779223179092,35.27,76910.25,0.0,0.49334,0.00015,29.92203]
[1779223184759,35.27,76910.48,0.0,0.49337,0.00015,29.92216]
[1779223189794,35.27,76910.38,0.0,0.49336,0.00015,29.92211]
[1779223195837,35.28,76908.19,0.0,0.49303,0.00015,29.92083]
[1779223200872,35.28,76907.98,0.0,0.493,0.00015,29.92071]
[1779223205719,35.28,76909.68,0.0,0.49326,0.00015,29.9217]
[1779223210798,35.28,76909.7,0.0,0.49326,0.00015,29.92172]
[1779223216983,35.28,76913.01,0.0,0.49376,0.00015,29.92361]
[1779223222020,35.28,76913.95,0.0,0.4939,0.00015,29.92414]
[1779223227055,35.28,76914.12,0.0,0.49393,0.00015,29.92424]
[1779223234104,35.28,76913.72,0.0,0.49386,0.00015,29.92102]
[1779223239941,35.28,76913.63,0.0,0.49385,0.00015,29.92097]
[1779223240161,35.28,76913.63,0.0,0.49385,0.00015,29.92097]
[1779223240169,35.28,76913.63,0.0,0.49385,0.00015,29.92097]
[1779223240248,35.28,76908.17,0.0,0.49303,0.00015,29.91783]
[1779223240822,35.28,76908.17,0.0,0.49303,0.00015,29.91783]
[1779223241154,35.28,76900.92,0.0,0.49193,0.00015,29.91347]
[1779223246189,35.28,76898.65,0.0,0.49159,0.00015,29.91206]
[1779223251223,35.29,76898.0,0.0,0.4915,0.00015,29.91165]
[1779223253498,35.29,76895.91,0.0,0.49118,0.00015,29.91033]
[1779223259280,35.29,76896.24,0.0,0.49124,0.00015,29.91054]
[1779223265324,35.29,76896.83,0.0,0.49132,0.00015,29.91091]
[1779223270357,35.29,76897.16,0.0,0.49137,0.00015,29.91112]
[1779223270644,35.29,76897.16,0.0,0.49137,0.00015,29.91112]
[1779223276399,35.29,76893.58,0.0,0.49083,0.00015,29.90883]
[1779223279613,35.29,76891.32,0.0,0.49049,0.00015,29.90735]
[1779223285463,35.29,76891.46,0.0,0.49052,0.00015,29.90745]
[1779223290499,35.29,76889.17,0.0,0.49017,0.00015,29.90593]
[1779223291580,35.29,76889.17,0.0,0.49017,0.00015,29.90593]
[1779223291641,35.29,76889.17,0.0,0.49017,0.00015,29.90593]
[1779223291682,35.29,76889.17,0.0,0.49017,0.00015,29.90593]
[1779223291743,35.29,76889.17,0.0,0.49017,0.00015,29.90593]
[1779223291825,35.29,76889.17,0.0,0.49017,0.00015,29.90593]
[1779223292534,35.29,76889.13,0.0,0.49016,0.00015,29.90291]
[1779223298555,35.29,76889.79,0.0,0.49026,0.00015,29.90335]
[1779223304597,35.29,76889.37,0.0,0.4902,0.00015,29.90307]
[1779223308339,35.29,76891.54,0.0,0.49053,0.00015,29.9045]
[1779223308494,35.29,76891.54,0.0,0.49053,0.00015,29.9045]
[1779223313660,35.29,76889.64,0.0,0.49024,0.00015,29.90325]
[1779223318695,35.3,76890.19,0.0,0.49032,0.00015,29.90362]
[1779223320369,35.3,76890.19,0.0,0.49032,0.00015,29.90362]
[1779223321581,35.3,76889.85,0.0,0.49027,0.00015,29.90339]
[1779223325124,35.3,76890.33,0.0,0.49035,0.00015,29.90371]
[1779223325222,35.3,76890.33,0.0,0.49035,0.00015,29.90371]
[1779223331789,35.3,76886.51,0.0,0.48977,0.00015,29.90115]
[1779223333327,35.3,76886.51,0.0,0.48977,0.00015,29.90115]
[1779223333335,35.3,76886.51,0.0,0.48977,0.00015,29.90115]
[1779223333422,35.3,76886.51,0.0,0.48977,0.00015,29.90115]
[1779223333553,35.3,76886.27,0.0,0.48973,0.00015,29.90099]
[1779223333580,35.3,76886.27,0.0,0.48973,0.00015,29.90099]
[1779223333882,35.3,76886.27,0.0,0.48973,0.00015,29.90099]
[1779223334188,35.3,76886.27,0.0,0.48973,0.00015,29.90099]
[1779223334598,35.3,76881.7,0.0,0.48905,0.00015,29.89783]
[1779223335426,35.3,76881.7,0.0,0.48905,0.00015,29.89783]
[1779223337292,35.3,76876.63,0.0,0.48828,0.00015,29.89424]
[1779223342060,35.3,76875.84,0.0,0.48816,0.00015,29.89366]
[1779223342444,35.3,76875.84,0.0,0.48816,0.00015,29.89366]
[1779223343099,35.3,76875.71,0.0,0.48814,0.00015,29.89357]
[1779223343450,35.3,76875.71,0.0,0.48814,0.00015,29.89357]
[1779223343515,35.3,76875.71,0.0,0.48814,0.00015,29.89357]
[1779223343909,35.3,76874.58,0.0,0.48797,0.00015,29.89275]
[1779223344420,35.3,76874.58,0.0,0.48797,0.00015,29.89275]
[1779223346683,35.3,76877.96,0.0,0.48848,0.00015,29.89519]
[1779223346696,35.3,76877.96,0.0,0.48848,0.00015,29.89519]
[1779223347047,35.3,76877.96,0.0,0.48848,0.00015,29.89519]
[1779223351848,35.3,76877.0,0.0,0.48834,0.00015,29.8945]
[1779223357371,35.3,76872.52,0.0,0.48766,0.00015,29.88824]
[1779223363008,35.3,76873.55,0.0,0.48782,0.00015,29.889]
[1779223368044,35.3,76875.61,0.0,0.48813,0.00015,29.89051]
[1779223375093,35.3,76876.0,0.0,0.48819,0.00015,29.89079]
[1779223381135,35.3,76873.82,0.0,0.48786,0.00015,29.8892]
[1779223386170,35.3,76873.46,0.0,0.4878,0.00015,29.88894]
[1779223391210,35.3,76873.79,0.0,0.48785,0.00015,29.88918]
[1779223391957,35.3,76873.79,0.0,0.48785,0.00015,29.88918]
[1779223392900,35.3,76873.29,0.0,0.48778,0.00015,29.88882]
[1779223395364,35.3,76873.18,0.0,0.48776,0.00015,29.88874]
[1779223395876,35.3,76873.14,0.0,0.48776,0.00015,29.88871]
[1779223401279,35.3,76872.93,0.0,0.48773,0.00015,29.88855]
[1779223409336,35.3,76875.0,0.0,0.48804,0.00015,29.89007]
[1779223414371,35.3,76875.07,0.0,0.48805,0.00015,29.88713]
[1779223420419,35.31,76873.13,0.0,0.48776,0.00015,29.88571]
[1779223420919,35.31,76873.13,0.0,0.48776,0.00015,29.88571]
[1779223428475,35.31,76871.93,0.0,0.48758,0.00015,29.88482]
[1779223434517,35.31,76871.49,0.0,0.48751,0.00015,29.8845]
[1779223439552,35.31,76871.51,0.0,0.48751,0.00015,29.88452]
[1779223439785,35.31,76871.51,0.0,0.48751,0.00015,29.88452]
[1779223443209,35.31,76870.79,0.0,0.48741,0.00015,29.88398]
[1779223443306,35.31,76870.79,0.0,0.48741,0.00015,29.88398]
[1779223448615,35.31,76873.87,0.0,0.48787,0.00015,29.88626]
[1779223449638,35.31,76873.87,0.0,0.48787,0.00015,29.88626]
[1779223455664,35.31,76874.74,0.0,0.488,0.00015,29.8869]
[1779223456025,35.31,76874.74,0.0,0.488,0.00015,29.8869]
[1779223456046,35.31,76874.74,0.0,0.488,0.00015,29.8869]
[1779223463720,35.31,76876.76,0.0,0.48831,0.00015,29.88836]
[1779223468755,35.31,76875.21,0.0,0.48807,0.00015,29.88724]
[1779223473774,35.31,76875.14,0.0,0.48806,0.00015,29.88419]
[1779223475300,35.31,76875.03,0.0,0.48804,0.00015,29.88411]
[1779223475678,35.31,76875.03,0.0,0.48804,0.00015,29.88411]
[1779223479627,35.31,76873.55,0.0,0.48782,0.00015,29.88303]
[1779223481040,35.31,76873.38,0.0,0.48779,0.00015,29.8829]
[1779223486880,35.31,76873.34,0.0,0.48779,0.00015,29.88287]
[1779223491916,35.31,76873.64,0.0,0.48783,0.00015,29.88309]
[1779223495306,35.31,76873.68,0.0,0.48784,0.00015,29.88312]
[1779223501985,35.31,76874.11,0.0,0.4879,0.00015,29.88344]
[1779223507021,35.31,76873.94,0.0,0.48788,0.00015,29.88331]
[1779223513063,35.31,76873.49,0.0,0.48781,0.00015,29.88299]
[1779223518098,35.31,76874.14,0.0,0.48791,0.00015,29.88346]
[1779223523132,35.31,76875.82,0.0,0.48816,0.00015,29.88468]
[1779223523862,35.31,76875.82,0.0,0.48816,0.00015,29.88468]
[1779223525758,35.31,76877.28,0.0,0.48838,0.00015,29.88574]
[1779223525785,35.31,76877.28,0.0,0.48838,0.00015,29.88574]
[1779223525960,35.31,76877.28,0.0,0.48838,0.00015,29.88574]
[1779223531188,35.31,76886.12,0.0,0.48971,0.00015,29.88892]
[1779223536224,35.31,76885.79,0.0,0.48966,0.00015,29.88869]
[1779223542265,35.31,76886.44,0.0,0.48976,0.00015,29.88913]
[1779223547301,35.31,76885.62,0.0,0.48964,0.00015,29.88858]
[1779223552335,35.31,76883.42,0.0,0.48931,0.00015,29.88707]
[1779223555304,35.31,76883.47,0.0,0.48931,0.00015,29.8871]
[1779223560391,35.31,76885.81,0.0,0.48967,0.00015,29.88871]
[1779223562507,35.31,76885.81,0.0,0.48967,0.00015,29.88871]
[1779223568448,35.31,76892.0,0.0,0.4906,0.00015,29.89284]
[1779223573484,35.31,76893.69,0.0,0.49086,0.00015,29.89395]
[1779223577019,35.32,76897.97,0.0,0.4915,0.00015,29.89668]
[1779223582045,35.32,76901.63,0.0,0.49205,0.00015,29.89896]
[1779223589596,35.32,76901.87,0.0,0.49209,0.00015,29.89911]
[1779223594631,35.33,76902.61,0.0,0.49221,0.00015,29.89657]
[1779223599665,35.33,76902.75,0.0,0.49223,0.00015,29.89666]
[1779223604700,35.33,76903.67,0.0,0.49237,0.00015,29.89722]
[1779223609736,35.34,76902.44,0.0,0.49219,0.00015,29.89647]
[1779223614771,35.34,76902.6,0.0,0.49221,0.00015,29.89657]
[1779223616747,35.34,76903.83,0.0,0.4924,0.00015,29.89732]
[1779223616812,35.34,76903.83,0.0,0.4924,0.00015,29.89732]
[1779223616861,35.34,76904.7,0.0,0.49253,0.00015,29.89784]
[1779223616890,35.34,76904.7,0.0,0.49253,0.00015,29.89784]
[1779223617020,35.34,76904.7,0.0,0.49253,0.00015,29.89784]
[1779223617218,35.34,76904.7,0.0,0.49253,0.00015,29.89784]
[1779223622827,35.34,76913.35,0.0,0.49383,0.00015,29.90287]
[1779223625385,35.33,76914.09,0.0,0.49394,0.00015,29.90329]
[1779223627802,35.33,76915.25,0.0,0.49411,0.00015,29.90393]
[1779223627919,35.33,76915.31,0.0,0.49412,0.00015,29.90397]
[1779223632899,35.32,76921.65,0.0,0.49507,0.00015,29.9074]
[1779223637934,35.32,76923.55,0.0,0.49535,0.00015,29.90839]
[1779223642969,35.31,76924.42,0.0,0.49548,0.00015,29.90884]
[1779223644724,35.31,76924.42,0.0,0.49548,0.00015,29.90884]
[1779223644729,35.31,76924.42,0.0,0.49548,0.00015,29.90884]
[1779223644738,35.31,76924.42,0.0,0.49548,0.00015,29.90884]
[1779223644825,35.31,76924.46,0.0,0.49549,0.00015,29.90886]
[1779223645016,35.31,76924.46,0.0,0.49549,0.00015,29.90886]
[1779223645328,35.31,76924.46,0.0,0.49549,0.00015,29.90886]
[1779223647048,35.31,76926.66,0.0,0.49582,0.00015,29.90998]
[1779223651458,35.31,76928.29,0.0,0.49606,0.00015,29.91081]
[1779223658714,35.31,76928.23,0.0,0.49605,0.00015,29.90778]
[1779223659984,35.31,76928.76,0.0,0.49613,0.00015,29.90804]
[1779223660089,35.31,76927.81,0.0,0.49599,0.00015,29.90757]
[1779223665124,35.31,76924.61,0.0,0.49551,0.00015,29.90594]
[1779223671165,35.32,76925.14,0.0,0.49559,0.00015,29.90621]
[1779223676525,35.32,76925.01,0.0,0.49557,0.00015,29.90615]
[1779223681989,35.32,76926.21,0.0,0.49576,0.00015,29.90676]
[1779223685022,35.33,76930.74,0.0,0.49644,0.00015,29.90903]
[1779223687217,35.33,76932.25,0.0,0.49667,0.00015,29.90976]
[1779223691596,35.33,76933.01,0.0,0.49678,0.00015,29.91013]
[1779223693377,35.33,76933.59,0.0,0.49687,0.00015,29.91041]
[1779223699367,35.33,76933.77,0.0,0.4969,0.00015,29.91049]
[1779223704402,35.33,76934.86,0.0,0.49706,0.00015,29.91101]
[1779223709437,35.34,76932.47,0.0,0.4967,0.00015,29.90987]
[1779223710500,35.34,76932.47,0.0,0.4967,0.00015,29.90987]
[1779223710544,35.34,76932.47,0.0,0.4967,0.00015,29.90987]
[1779223716486,35.34,76929.9,0.0,0.49632,0.00015,29.90562]
[1779223722529,35.34,76929.45,0.0,0.49625,0.00015,29.9054]
[1779223723264,35.34,76929.45,0.0,0.49625,0.00015,29.9054]
[1779223723304,35.34,76929.45,0.0,0.49625,0.00015,29.9054]
[1779223728148,35.34,76922.03,0.0,0.49514,0.00015,29.90161]
[1779223731911,35.35,76919.79,0.0,0.4948,0.00015,29.90042]
[1779223737634,35.35,76919.58,0.0,0.49477,0.00015,29.90031]
[1779223740270,35.35,76919.01,0.0,0.49469,0.00015,29.90001]
[1779223740287,35.35,76919.01,0.0,0.49469,0.00015,29.90001]
[1779223745690,35.36,76923.98,0.0,0.49543,0.00015,29.90264]
[1779223750726,35.36,76923.42,0.0,0.49535,0.00015,29.90235]
[1779223757518,35.36,76923.27,0.0,0.49533,0.00015,29.90227]
[1779223762809,35.36,76927.47,0.0,0.49596,0.00015,29.90442]
[1779223767849,35.36,76928.07,0.0,0.49605,0.00015,29.90472]
[1779223772884,35.36,76928.84,0.0,0.49617,0.00015,29.90211]
[1779223778926,35.36,76926.92,0.0,0.49588,0.00015,29.90115]
[1779223783410,35.36,76926.7,0.0,0.49585,0.00015,29.90103]
[1779223783962,35.36,76927.45,0.0,0.49596,0.00015,29.90141]
[1779223787546,35.37,76927.87,0.0,0.49602,0.00015,29.90162]
[1779223787990,35.37,76927.9,0.0,0.49603,0.00015,29.90164]
[1779223793026,35.37,76927.84,0.0,0.49602,0.00015,29.90161]
[1779223798061,35.37,76927.9,0.0,0.49603,0.00015,29.90164]
[1779223803096,35.37,76925.93,0.0,0.49573,0.00015,29.90065]
[1779223809138,35.37,76927.78,0.0,0.49601,0.00015,29.90158]
[1779223817194,35.38,76927.87,0.0,0.49603,0.00015,29.90163]
[1779223819889,35.38,76927.54,0.0,0.49598,0.00015,29.90146]
[1779223826257,35.38,76925.31,0.0,0.49564,0.00015,29.90033]
[1779223828095,35.38,76925.35,0.0,0.49565,0.00015,29.90035]
[1779223828741,35.38,76925.35,0.0,0.49565,0.00015,29.90035]
[1779223830364,35.38,76928.46,0.0,0.49612,0.00015,29.90192]
[1779223836327,35.38,76930.03,0.0,0.49635,0.00015,29.8997]
[1779223841362,35.38,76930.68,0.0,0.49645,0.00015,29.90002]
[1779223846397,35.38,76928.31,0.0,0.49609,0.00015,29.89885]
[1779223851432,35.38,76928.18,0.0,0.49608,0.00015,29.89879]
[1779223855417,35.38,76929.33,0.0,0.49625,0.00015,29.89936]
[1779223861502,35.38,76931.52,0.0,0.49658,0.00015,29.90043]
[1779223866537,35.39,76931.23,0.0,0.49654,0.00015,29.90029]
[1779223872439,35.39,76931.68,0.0,0.49661,0.00015,29.90051]
[1779223872579,35.39,76931.79,0.0,0.49662,0.00015,29.90057]
[1779223877614,35.39,76932.01,0.0,0.49666,0.00015,29.90067]
[1779223882650,35.39,76931.98,0.0,0.49665,0.00015,29.90066]
[1779223883164,35.39,76931.98,0.0,0.49665,0.00015,29.90066]
[1779223890469,35.4,76932.17,0.0,0.49668,0.00015,29.90075]
[1779223890569,35.4,76932.17,0.0,0.49668,0.00015,29.90075]
[1779223892528,35.4,76932.91,0.0,0.49679,0.00015,29.89811]
[1779223892720,35.4,76932.97,0.0,0.4968,0.00015,29.89814]
[1779223893866,35.4,76932.97,0.0,0.4968,0.00015,29.89814]
[1779223895483,35.4,76932.83,0.0,0.49678,0.00015,29.89807]
[1779223901095,35.4,76933.14,0.0,0.49683,0.00015,29.89822]
[1779223906818,35.4,76933.55,0.0,0.49689,0.00015,29.89842]
[1779223912085,35.4,76933.75,0.0,0.49692,0.00015,29.89851]
[1779223915162,35.4,76933.48,0.0,0.49688,0.00015,29.89838]
[1779223915880,35.4,76933.66,0.0,0.49691,0.00015,29.89847]
[1779223920915,35.4,76935.97,0.0,0.49726,0.00015,29.89956]
[1779223921342,35.4,76935.97,0.0,0.49726,0.00015,29.89956]
[1779223921923,35.4,76935.68,0.0,0.49721,0.00015,29.89942]
[1779223928972,35.41,76936.59,0.0,0.49735,0.00015,29.89985]
[1779223935019,35.41,76936.56,0.0,0.49735,0.00015,29.89983]
[1779223937671,35.41,76937.02,0.0,0.49742,0.00015,29.90005]
[1779223937683,35.41,76937.02,0.0,0.49742,0.00015,29.90005]
[1779223937786,35.41,76937.02,0.0,0.49742,0.00015,29.90005]
[1779223939816,35.41,76937.21,0.0,0.49745,0.00015,29.90013]
[1779223944526,35.41,76941.88,0.0,0.49815,0.00015,29.90224]
[1779223944607,35.41,76941.88,0.0,0.49815,0.00015,29.90224]
[1779223945250,35.41,76942.53,0.0,0.49825,0.00015,29.90253]
[1779223946693,35.41,76943.19,0.0,0.49834,0.00015,29.90281]
[1779223949560,35.41,76943.43,0.0,0.49838,0.00015,29.90292]
[1779223955159,35.41,76947.37,0.0,0.49897,0.00015,29.9016]
[1779223960194,35.41,76946.77,0.0,0.49888,0.00015,29.90135]
[1779223965229,35.41,76945.41,0.0,0.49868,0.00015,29.90077]
[1779223970264,35.41,76946.12,0.0,0.49878,0.00015,29.90107]
[1779223975299,35.41,76944.77,0.0,0.49858,0.00015,29.9005]
[1779223980664,35.41,76945.89,0.0,0.49875,0.00015,29.90098]
[1779223982129,35.41,76948.26,0.0,0.4991,0.00015,29.90197]
[1779223987382,35.41,76949.51,0.0,0.49929,0.00015,29.90248]
[1779223992418,35.41,76950.69,0.0,0.49947,0.00015,29.90296]
[1779223997457,35.41,76951.67,0.0,0.49962,0.00015,29.90336]
[1779223999515,35.41,76952.47,0.0,0.49974,0.00015,29.90367]
[1779224006067,35.4,76953.0,0.0,0.49982,0.00015,29.90388]
[1779224011555,35.4,76953.14,0.0,0.49984,0.00015,29.90094]
[1779224016590,35.4,76953.51,0.0,0.49989,0.00015,29.90108]
[1779224021625,35.4,76953.12,0.0,0.49983,0.00015,29.90093]
[1779224029680,35.4,76953.38,0.0,0.49987,0.00015,29.90103]
[1779224034716,35.4,76956.17,0.0,0.50029,0.00015,29.90211]
[1779224038552,35.4,76956.21,0.0,0.50029,0.00015,29.90213]
[1779224039490,35.4,76956.2,0.0,0.50029,0.00015,29.90212]
[1779224039657,35.4,76956.2,0.0,0.50029,0.00015,29.90212]
[1779224039697,35.4,76956.2,0.0,0.50029,0.00015,29.90212]
[1779224040195,35.4,76956.2,0.0,0.50029,0.00015,29.90212]
[1779224046647,35.4,76958.93,0.0,0.5007,0.00015,29.90315]
[1779224048814,35.4,76965.31,0.0,0.50166,0.00015,29.90541]
[1779224053849,35.39,76966.47,0.0,0.50184,0.00015,29.9058]
[1779224054555,35.39,76966.47,0.0,0.50184,0.00015,29.9058]
[1779224062913,35.39,76967.33,0.0,0.50196,0.00015,29.90609]
[1779224063942,35.39,76967.33,0.0,0.50196,0.00015,29.90609]
[1779224064056,35.39,76967.33,0.0,0.50196,0.00015,29.90609]
[1779224070394,35.39,76963.07,0.0,0.50132,0.00015,29.90464]
[1779224076010,35.38,76964.5,0.0,0.50153,0.00015,29.90214]
[1779224081043,35.38,76964.94,0.0,0.5016,0.00015,29.90229]
[1779224081423,35.38,76964.94,0.0,0.5016,0.00015,29.90229]
[1779224084582,35.38,76964.52,0.0,0.50154,0.00015,29.90214]
[1779224090106,35.38,76964.5,0.0,0.50153,0.00015,29.90214]
[1779224095871,35.38,76962.36,0.0,0.50121,0.00015,29.90139]
[1779224101183,35.37,76963.75,0.0,0.50142,0.00015,29.90188]
[1779224107225,35.37,76962.95,0.0,0.5013,0.00015,29.9016]
[1779224112260,35.37,76963.33,0.0,0.50135,0.00015,29.90173]
[1779224117294,35.37,76963.49,0.0,0.50138,0.00015,29.90179]
[1779224119643,35.37,76963.73,0.0,0.50141,0.00015,29.90187]
[1779224119682,35.37,76963.73,0.0,0.50141,0.00015,29.90187]
[1779224125351,35.36,76966.07,0.0,0.50176,0.00015,29.90267]
[1779224130386,35.36,76966.73,0.0,0.50186,0.00015,29.9029]
[1779224135421,35.36,76966.96,0.0,0.5019,0.00015,29.89998]
[1779224141462,35.36,76966.94,0.0,0.50189,0.00015,29.89997]
[1779224146498,35.35,76966.68,0.0,0.50185,0.00015,29.89988]
[1779224151533,35.36,76966.99,0.0,0.5019,0.00015,29.89999]
[1779224158581,35.35,76966.85,0.0,0.50188,0.00015,29.89994]
[1779224161418,35.35,76966.85,0.0,0.50188,0.00015,29.89994]
[1779224166638,35.35,76972.53,0.0,0.50273,0.00015,29.90178]
[1779224172680,35.34,76972.34,0.0,0.5027,0.00015,29.90172]
[1779224177715,35.34,76972.44,0.0,0.50271,0.00015,29.90175]
[1779224184764,35.34,76973.27,0.0,0.50284,0.00015,29.90201]
[1779224189799,35.35,76974.01,0.0,0.50295,0.00015,29.90223]
[1779224194834,35.35,76974.4,0.0,0.50301,0.00015,29.89935]
[1779224199869,35.35,76974.4,0.0,0.50301,0.00015,29.89935]
[1779224204903,35.35,76975.36,0.0,0.50316,0.00015,29.89964]
[1779224210946,35.36,76975.48,0.0,0.50318,0.00015,29.89968]
[1779224215981,35.36,76975.21,0.0,0.50314,0.00015,29.89959]
[1779224224040,35.36,76975.75,0.0,0.50322,0.00015,29.89975]
[1779224229074,35.36,76975.92,0.0,0.50324,0.00015,29.8998]
[1779224234110,35.37,76976.05,0.0,0.50326,0.00015,29.89984]
[1779224241159,35.37,76976.68,0.0,0.50336,0.00015,29.90003]
[1779224242840,35.37,76976.71,0.0,0.50337,0.00015,29.90004]
[1779224243766,35.37,76974.05,0.0,0.50297,0.00015,29.89924]
[1779224253243,35.37,76973.2,0.0,0.50284,0.00015,29.89598]
[1779224258278,35.38,76974.09,0.0,0.50297,0.00015,29.89625]
[1779224263314,35.38,76971.21,0.0,0.50254,0.00015,29.89536]
[1779224265621,35.38,76971.22,0.0,0.50254,0.00015,29.89536]
[1779224267466,35.38,76966.87,0.0,0.50189,0.00015,29.89394]
[1779224277415,35.38,76966.01,0.0,0.50176,0.00015,29.89365]
[1779224282450,35.37,76966.55,0.0,0.50184,0.00015,29.89384]
[1779224289499,35.37,76966.35,0.0,0.50181,0.00015,29.89377]
[1779224292777,35.37,76967.1,0.0,0.50192,0.00015,29.89402]
[1779224298562,35.37,76967.29,0.0,0.50195,0.00015,29.89409]
[1779224307625,35.37,76967.73,0.0,0.50201,0.00015,29.89423]
[1779224314673,35.37,76967.8,0.0,0.50202,0.00015,29.89126]
[1779224319315,35.37,76967.8,0.0,0.50202,0.00015,29.89126]
[1779224324743,35.37,76972.16,0.0,0.50268,0.00015,29.89266]
[1779224329778,35.36,76973.17,0.0,0.50283,0.00015,29.89297]
[1779224331700,35.36,76972.68,0.0,0.50275,0.00015,29.89282]
[1779224332082,35.36,76972.68,0.0,0.50275,0.00015,29.89282]
[1779224341286,35.36,76970.44,0.0,0.50242,0.00015,29.89212]
[1779224351264,35.36,76968.62,0.0,0.50214,0.00015,29.89153]
[1779224358137,35.35,76968.14,0.0,0.50207,0.00015,29.89137]
[1779224362521,35.35,76968.14,0.0,0.50207,0.00015,29.89137]
[1779224368052,35.34,76967.43,0.0,0.50196,0.00015,29.89114]
[1779224372072,35.34,76967.43,0.0,0.50196,0.00015,29.89114]
[1779224372441,35.34,76967.43,0.0,0.50196,0.00015,29.89114]
[1779224378123,35.34,76964.28,0.0,0.50148,0.00015,29.88707]
[1779224385172,35.34,76963.93,0.0,0.50143,0.00015,29.88694]
[1779224391214,35.34,76963.68,0.0,0.50139,0.00015,29.88686]
[1779224396250,35.34,76963.91,0.0,0.50142,0.00015,29.88694]
[1779224401285,35.34,76962.68,0.0,0.50124,0.00015,29.88651]
[1779224403456,35.34,76961.82,0.0,0.50111,0.00015,29.8862]
[1779224409344,35.34,76961.52,0.0,0.50106,0.00015,29.88609]
[1779224410308,35.34,76961.52,0.0,0.50106,0.00015,29.88609]
[1779224418699,35.34,76962.01,0.0,0.50114,0.00015,29.88627]
[1779224424449,35.33,76962.39,0.0,0.50119,0.00015,29.8864]
[1779224430491,35.33,76963.16,0.0,0.50131,0.00015,29.88668]
[1779224440561,35.33,76963.2,0.0,0.50131,0.00015,29.88369]
[1779224445596,35.33,76963.16,0.0,0.50131,0.00015,29.88368]
[1779224450631,35.33,76962.46,0.0,0.5012,0.00015,29.88343]
[1779224457181,35.33,76962.41,0.0,0.50119,0.00015,29.88341]
[1779224457208,35.33,76962.41,0.0,0.50119,0.00015,29.88341]
[1779224457333,35.33,76962.41,0.0,0.50119,0.00015,29.88341]
[1779224457369,35.33,76962.41,0.0,0.50119,0.00015,29.88341]
[1779224457649,35.33,76962.41,0.0,0.50119,0.00015,29.88341]
[1779224457681,35.33,76949.25,0.0,0.49921,0.00015,29.87838]
[1779224457782,35.33,76949.25,0.0,0.49921,0.00015,29.87838]
[1779224457851,35.33,76949.25,0.0,0.49921,0.00015,29.87838]
[1779224457956,35.33,76949.25,0.0,0.49921,0.00015,29.87838]
[1779224458203,35.33,76949.25,0.0,0.49921,0.00015,29.87838]
[1779224458387,35.33,76949.25,0.0,0.49921,0.00015,29.87838]
[1779224458848,35.33,76943.62,0.0,0.49836,0.00015,29.876]
[1779224460443,35.33,76941.81,0.0,0.49809,0.00015,29.8752]
[1779224466616,35.33,76938.37,0.0,0.49757,0.00015,29.87366]
[1779224467741,35.33,76938.59,0.0,0.4976,0.00015,29.87376]
[1779224470317,35.33,76938.33,0.0,0.49756,0.00015,29.87364]
[1779224479834,35.33,76938.57,0.0,0.4976,0.00015,29.87375]
[1779224484876,35.33,76938.61,0.0,0.49761,0.00015,29.87377]
[1779224484977,35.33,76931.13,0.0,0.49648,0.00015,29.87024]
[1779224490912,35.34,76931.08,0.0,0.49647,0.00015,29.87021]
[1779224495428,35.34,76928.78,0.0,0.49612,0.00015,29.86608]
[1779224500981,35.34,76929.38,0.0,0.49622,0.00015,29.86638]
[1779224501954,35.34,76929.38,0.0,0.49622,0.00015,29.86638]
[1779224507498,35.34,76931.86,0.0,0.49659,0.00015,29.86759]
[1779224507509,35.34,76931.86,0.0,0.49659,0.00015,29.86759]
[1779224507816,35.34,76931.9,0.0,0.4966,0.00015,29.86761]
[1779224512328,35.34,76941.48,0.0,0.49804,0.00015,29.87206]
[1779224515079,35.34,76950.1,0.0,0.49934,0.00015,29.87572]
[1779224520115,35.34,76950.28,0.0,0.49937,0.00015,29.8758]
[1779224526485,35.34,76951.75,0.0,0.49959,0.00015,29.87639]
[1779224529131,35.34,76953.94,0.0,0.49992,0.00015,29.87725]
[1779224529163,35.34,76953.94,0.0,0.49992,0.00015,29.87725]
[1779224529168,35.34,76953.94,0.0,0.49992,0.00015,29.87725]
[1779224532601,35.34,76955.12,0.0,0.5001,0.00015,29.87771]
[1779224534179,35.34,76955.74,0.0,0.50019,0.00015,29.87795]
[1779224538782,35.34,76957.26,0.0,0.50042,0.00015,29.87853]
[1779224545294,35.34,76958.64,0.0,0.50063,0.00015,29.87904]
[1779224550330,35.34,76958.89,0.0,0.50067,0.00015,29.87914]
[1779224555366,35.34,76958.86,0.0,0.50066,0.00015,29.87612]
[1779224561408,35.34,76958.6,0.0,0.50062,0.00015,29.87603]
[1779224563470,35.34,76958.35,0.0,0.50058,0.00015,29.87593]
[1779224569463,35.34,76958.52,0.0,0.50061,0.00015,29.876]
[1779224574499,35.34,76958.66,0.0,0.50063,0.00015,29.87605]
[1779224581547,35.34,76959.1,0.0,0.5007,0.00015,29.87621]
[1779224586582,35.34,76956.1,0.0,0.50024,0.00015,29.87509]
[1779224591618,35.34,76956.05,0.0,0.50024,0.00015,29.87507]
[1779224596754,35.34,76954.85,0.0,0.50006,0.00015,29.87461]
[1779224596762,35.34,76954.85,0.0,0.50006,0.00015,29.87461]
[1779224596768,35.34,76954.85,0.0,0.50006,0.00015,29.87461]
[1779224597203,35.34,76954.58,0.0,0.50001,0.00015,29.8745]
[1779224597326,35.34,76954.58,0.0,0.50001,0.00015,29.8745]
[1779224597955,35.34,76953.07,0.0,0.49979,0.00015,29.87391]
[1779224599807,35.34,76950.83,0.0,0.49945,0.00015,29.87302]
[1779224601382,35.34,76949.14,0.0,0.49919,0.00015,29.87233]
[1779224604633,35.34,76948.23,0.0,0.49906,0.00015,29.87195]
[1779224607647,35.34,76948.05,0.0,0.49903,0.00015,29.87188]
[1779224612765,35.34,76946.9,0.0,0.49886,0.00015,29.8684]
[1779224617799,35.34,76947.31,0.0,0.49892,0.00015,29.86857]
[1779224618723,35.34,76947.31,0.0,0.49892,0.00015,29.86857]
[1779224620637,35.34,76946.74,0.0,0.49883,0.00015,29.86833]
[1779224629883,35.34,76941.21,0.0,0.498,0.00015,29.86594]
[1779224634919,35.34,76941.21,0.0,0.498,0.00015,29.86594]
[1779224640961,35.35,76941.37,0.0,0.49802,0.00015,29.86601]
[1779224645996,35.35,76941.08,0.0,0.49798,0.00015,29.86588]
[1779224651032,35.35,76941.0,0.0,0.49797,0.00015,29.86584]
[1779224657073,35.35,76941.21,0.0,0.498,0.00015,29.86594]
[1779224660723,35.35,76941.21,0.0,0.498,0.00015,29.86594]
[1779224660865,35.35,76941.21,0.0,0.498,0.00015,29.86594]
[1779224660893,35.35,76941.21,0.0,0.498,0.00015,29.86594]
[1779224662140,35.35,76937.52,0.0,0.49745,0.00015,29.86427]
[1779224662238,35.35,76934.33,0.0,0.49697,0.00015,29.86278]
[1779224665760,35.35,76933.22,0.0,0.4968,0.00015,29.86225]
[1779224671175,35.35,76933.14,0.0,0.49678,0.00015,29.85921]
[1779224672425,35.35,76933.14,0.0,0.49678,0.00015,29.85921]
[1779224672427,35.35,76933.14,0.0,0.49678,0.00015,29.85921]
[1779224672439,35.35,76934.95,0.0,0.49706,0.00015,29.86007]
[1779224678225,35.35,76935.42,0.0,0.49713,0.00015,29.86029]
[1779224680657,35.35,76935.42,0.0,0.49713,0.00015,29.86029]
[1779224680714,35.35,76935.26,0.0,0.4971,0.00015,29.86021]
[1779224687329,35.35,76935.42,0.0,0.49713,0.00015,29.86029]
[1779224693453,35.35,76934.53,0.0,0.497,0.00015,29.85987]
[1779224698312,35.36,76935.02,0.0,0.49707,0.00015,29.8601]
[1779224707431,35.36,76935.06,0.0,0.49708,0.00015,29.86012]
[1779224708415,35.36,76935.06,0.0,0.49708,0.00015,29.86012]
[1779224711525,35.36,76933.48,0.0,0.49684,0.00015,29.85937]
[1779224711571,35.36,76933.67,0.0,0.49687,0.00015,29.85946]
[1779224717500,35.36,76933.36,0.0,0.49682,0.00015,29.85932]
[1779224719749,35.36,76933.39,0.0,0.49683,0.00015,29.85933]
[1779224719850,35.36,76933.51,0.0,0.49685,0.00015,29.85939]
[1779224726563,35.37,76933.88,0.0,0.4969,0.00015,29.85956]
[1779224730046,35.37,76933.96,0.0,0.49692,0.00015,29.8596]
[1779224730593,35.37,76934.0,0.0,0.49692,0.00015,29.85962]
[1779224736635,35.37,76933.34,0.0,0.49682,0.00015,29.85631]
[1779224742677,35.37,76933.23,0.0,0.49681,0.00015,29.85625]
[1779224746519,35.37,76933.23,0.0,0.49681,0.00015,29.85625]
[1779224746773,35.37,76933.23,0.0,0.49681,0.00015,29.85625]
[1779224746874,35.37,76933.3,0.0,0.49682,0.00015,29.85629]
[1779224752747,35.38,76932.54,0.0,0.4967,0.00015,29.85593]
[1779224754506,35.38,76932.43,0.0,0.49669,0.00015,29.85587]
[1779224754586,35.38,76932.43,0.0,0.49669,0.00015,29.85587]
[1779224759797,35.38,76929.89,0.0,0.49631,0.00015,29.85464]
[1779224760924,35.38,76929.89,0.0,0.49631,0.00015,29.85464]
[1779224766846,35.39,76929.13,0.0,0.4962,0.00015,29.85426]
[1779224771881,35.39,76928.28,0.0,0.49607,0.00015,29.85384]
[1779224778930,35.4,76928.5,0.0,0.49611,0.00015,29.85395]
[1779224783965,35.4,76928.41,0.0,0.49609,0.00015,29.85391]
[1779224789000,35.41,76928.2,0.0,0.49607,0.00015,29.85381]
[1779224791793,35.41,76927.88,0.0,0.49602,0.00015,29.85365]
[1779224795690,35.41,76927.75,0.0,0.496,0.00015,29.85058]
[1779224798831,35.41,76930.72,0.0,0.49645,0.00015,29.85205]
[1779224800083,35.41,76937.22,0.0,0.49742,0.00015,29.85514]
[1779224801414,35.41,76937.22,0.0,0.49742,0.00015,29.85514]
[1779224804627,35.41,76937.99,0.0,0.49754,0.00015,29.85549]
[1779224808289,35.41,76938.93,0.0,0.49768,0.00015,29.85592]
[1779224811171,35.41,76929.13,0.0,0.4962,0.00015,29.85127]
[1779224817213,35.41,76928.01,0.0,0.49604,0.00015,29.85071]
[1779224823255,35.41,76927.38,0.0,0.49594,0.00015,29.8504]
[1779224828290,35.41,76926.74,0.0,0.49585,0.00015,29.85007]
[1779224833194,35.41,76926.28,0.0,0.49578,0.00015,29.84984]
[1779224833199,35.41,76926.28,0.0,0.49578,0.00015,29.84984]
[1779224833325,35.41,76926.46,0.0,0.4958,0.00015,29.84993]
[1779224838360,35.41,76922.63,0.0,0.49523,0.00015,29.84796]
[1779224843341,35.41,76922.23,0.0,0.49516,0.00015,29.84775]
[1779224848716,35.4,76922.23,0.0,0.49516,0.00015,29.84775]
[1779224856015,35.4,76922.1,0.0,0.49514,0.00015,29.84467]
[1779224858898,35.39,76919.82,0.0,0.49479,0.00015,29.84346]
[1779224866559,35.39,76917.89,0.0,0.4945,0.00015,29.84242]
[1779224873608,35.38,76917.79,0.0,0.49448,0.00015,29.84236]
[1779224878643,35.38,76920.02,0.0,0.49482,0.00015,29.84356]
[1779224883678,35.38,76919.49,0.0,0.49474,0.00015,29.84328]
[1779224890727,35.38,76919.42,0.0,0.49472,0.00015,29.84324]
[1779224895762,35.37,76918.28,0.0,0.49455,0.00015,29.84262]
[1779224900797,35.37,76916.74,0.0,0.49432,0.00015,29.84178]
[1779224905831,35.37,76916.32,0.0,0.49425,0.00015,29.84155]
[1779224910867,35.37,76914.2,0.0,0.49393,0.00015,29.84037]
[1779224916909,35.37,76914.06,0.0,0.49391,0.00015,29.83729]
[1779224921419,35.37,76916.26,0.0,0.49424,0.00015,29.83851]
[1779224930004,35.36,76914.17,0.0,0.49392,0.00015,29.83735]
[1779224938059,35.36,76913.77,0.0,0.49386,0.00015,29.83712]
[1779224943094,35.36,76913.75,0.0,0.49386,0.00015,29.83711]
[1779224948128,35.36,76913.75,0.0,0.49386,0.00015,29.83711]
[1779224953164,35.36,76913.66,0.0,0.49384,0.00015,29.83706]
[1779224959206,35.36,76913.73,0.0,0.49385,0.00015,29.8371]
[1779224964255,35.36,76913.69,0.0,0.49385,0.00015,29.83708]
[1779224969284,35.36,76910.77,0.0,0.49341,0.00015,29.83542]
[1779224974319,35.37,76910.48,0.0,0.49337,0.00015,29.83225]
[1779224979354,35.37,76910.46,0.0,0.49337,0.00015,29.83224]
[1779224981287,35.37,76910.38,0.0,0.49335,0.00015,29.8322]
[1779224987410,35.37,76914.44,0.0,0.49396,0.00015,29.8345]
[1779224992445,35.37,76917.31,0.0,0.4944,0.00015,29.83608]
[1779224998026,35.37,76917.64,0.0,0.49445,0.00015,29.83626]
[1779224999531,35.36,76917.64,0.0,0.49444,0.00015,29.83626]
[1779225006542,35.36,76919.89,0.0,0.49478,0.00015,29.83748]
[1779225011581,35.36,76919.6,0.0,0.49474,0.00015,29.83732]
[1779225016616,35.36,76916.79,0.0,0.49432,0.00015,29.8358]
[1779225021651,35.36,76916.33,0.0,0.49425,0.00015,29.83554]
[1779225026688,35.36,76916.53,0.0,0.49428,0.00015,29.83565]
[1779225030154,35.36,76916.38,0.0,0.49425,0.00015,29.83557]
[1779225035751,35.36,76916.92,0.0,0.49433,0.00015,29.83286]
[1779225040388,35.36,76917.01,0.0,0.49434,0.00015,29.83291]
[1779225042449,35.36,76916.87,0.0,0.49432,0.00015,29.83283]
[1779225042800,35.36,76916.98,0.0,0.49434,0.00015,29.83289]
[1779225047835,35.36,76921.16,0.0,0.49497,0.00015,29.83515]
[1779225052869,35.36,76921.37,0.0,0.495,0.00015,29.83526]
[1779225056855,35.36,76921.38,0.0,0.495,0.00015,29.83526]
[1779225056954,35.36,76921.38,0.0,0.495,0.00015,29.83526]
[1779225059032,35.36,76921.38,0.0,0.495,0.00015,29.83526]
[1779225060511,35.36,76921.18,0.0,0.49497,0.00015,29.83516]
[1779225060926,35.36,76920.97,0.0,0.49494,0.00015,29.83505]
[1779225065961,35.36,76923.72,0.0,0.49536,0.00015,29.83649]
[1779225071268,35.36,76922.61,0.0,0.49519,0.00015,29.83591]
[1779225072006,35.36,76925.01,0.0,0.49555,0.00015,29.83716]
[1779225075382,35.36,76924.94,0.0,0.49554,0.00015,29.83712]
[1779225076030,35.36,76924.91,0.0,0.49554,0.00015,29.83711]
[1779225081067,35.36,76924.88,0.0,0.49553,0.00015,29.83709]
[1779225086101,35.36,76922.67,0.0,0.4952,0.00015,29.83594]
[1779225091137,35.36,76927.04,0.0,0.49586,0.00015,29.83519]
[1779225096172,35.36,76927.94,0.0,0.49599,0.00015,29.83564]
[1779225098114,35.36,76927.22,0.0,0.49588,0.00015,29.83528]
[1779225098185,35.36,76927.47,0.0,0.49592,0.00015,29.8354]
[1779225103221,35.36,76927.58,0.0,0.49594,0.00015,29.83546]
[1779225108255,35.36,76928.8,0.0,0.49612,0.00015,29.83607]
[1779225113291,35.36,76931.39,0.0,0.49651,0.00015,29.83734]
[1779225118325,35.36,76930.62,0.0,0.49639,0.00015,29.83697]
[1779225123361,35.35,76930.96,0.0,0.49644,0.00015,29.83713]
[1779225128395,35.35,76931.01,0.0,0.49645,0.00015,29.83716]
[1779225133431,35.35,76931.1,0.0,0.49646,0.00015,29.8372]
[1779225138466,35.35,76931.02,0.0,0.49645,0.00015,29.83716]
[1779225143501,35.34,76931.11,0.0,0.49646,0.00015,29.8372]
[1779225147545,35.34,76931.01,0.0,0.49645,0.00015,29.83715]
[1779225147555,35.34,76931.91,0.0,0.49658,0.00015,29.83759]
[1779225152564,35.34,76933.74,0.0,0.49685,0.00015,29.83547]
[1779225154092,35.34,76933.74,0.0,0.49685,0.00015,29.83547]
[1779225154190,35.34,76934.3,0.0,0.49694,0.00015,29.83573]
[1779225159613,35.34,76934.78,0.0,0.49701,0.00015,29.83596]
[1779225161903,35.34,76934.78,0.0,0.49701,0.00015,29.83596]
[1779225167669,35.33,76934.44,0.0,0.49696,0.00015,29.8358]
[1779225174717,35.33,76934.37,0.0,0.49695,0.00015,29.83576]
[1779225181392,35.33,76934.13,0.0,0.49691,0.00015,29.83565]
[1779225181769,35.33,76936.07,0.0,0.4972,0.00015,29.83656]
[1779225185336,35.33,76940.72,0.0,0.4979,0.00015,29.83869]
[1779225190202,35.33,76945.8,0.0,0.49867,0.00015,29.8409]
[1779225190450,35.33,76945.8,0.0,0.49867,0.00015,29.8409]
[1779225191122,35.33,76945.92,0.0,0.49869,0.00015,29.84096]
[1779225195226,35.33,76953.0,0.0,0.49976,0.00015,29.84386]
[1779225200901,35.33,76957.12,0.0,0.50038,0.00015,29.84545]
[1779225203269,35.33,76957.14,0.0,0.50038,0.00015,29.84545]
[1779225203359,35.33,76957.14,0.0,0.50038,0.00015,29.84545]
[1779225203460,35.33,76958.72,0.0,0.50062,0.00015,29.84604]
[1779225203678,35.33,76958.72,0.0,0.50062,0.00015,29.84604]
[1779225208957,35.33,76966.7,0.0,0.50183,0.00015,29.84886]
[1779225209694,35.33,76966.7,0.0,0.50183,0.00015,29.84886]
[1779225211547,35.33,76969.93,0.0,0.50231,0.00015,29.84993]
[1779225213698,35.33,76968.47,0.0,0.50209,0.00015,29.84645]
[1779225216960,35.33,76968.62,0.0,0.50211,0.00015,29.8465]
[1779225216969,35.33,76968.62,0.0,0.50211,0.00015,29.8465]
[1779225216981,35.33,76968.62,0.0,0.50211,0.00015,29.8465]
[1779225216989,35.33,76968.62,0.0,0.50211,0.00015,29.8465]
[1779225217883,35.33,76967.51,0.0,0.50195,0.00015,29.84613]
[1779225218209,35.33,76967.51,0.0,0.50195,0.00015,29.84613]
[1779225218248,35.33,76957.87,0.0,0.50049,0.00015,29.84272]
[1779225219071,35.33,76957.87,0.0,0.50049,0.00015,29.84272]
[1779225219120,35.33,76951.12,0.0,0.49947,0.00015,29.8401]
[1779225221478,35.33,76951.07,0.0,0.49946,0.00015,29.84008]
[1779225221497,35.33,76948.63,0.0,0.4991,0.00015,29.83909]
[1779225225155,35.33,76947.74,0.0,0.49896,0.00015,29.83872]
[1779225230109,35.33,76940.67,0.0,0.4979,0.00015,29.83566]
[1779225235144,35.33,76941.79,0.0,0.49807,0.00015,29.83616]
[1779225242193,35.33,76941.63,0.0,0.49804,0.00015,29.83609]
[1779225247228,35.33,76942.48,0.0,0.49817,0.00015,29.83646]
[1779225252263,35.33,76943.41,0.0,0.49831,0.00015,29.83687]
[1779225256502,35.33,76943.44,0.0,0.49832,0.00015,29.83688]
[1779225263342,35.34,76942.85,0.0,0.49823,0.00015,29.83663]
[1779225270388,35.34,76942.91,0.0,0.49824,0.00015,29.83665]
[1779225276433,35.34,76942.91,0.0,0.49824,0.00015,29.83365]
[1779225281468,35.34,76942.87,0.0,0.49823,0.00015,29.83363]
[1779225286503,35.34,76944.44,0.0,0.49847,0.00015,29.83431]
[1779225289836,35.34,76944.74,0.0,0.49851,0.00015,29.83444]
[1779225293283,35.35,76945.42,0.0,0.49862,0.00015,29.83473]
[1779225294257,35.34,76946.01,0.0,0.49871,0.00015,29.83499]
[1779225300601,35.35,76948.69,0.0,0.49911,0.00015,29.83611]
[1779225307650,35.35,76954.83,0.0,0.50004,0.00015,29.83856]
[1779225312463,35.35,76954.23,0.0,0.49995,0.00015,29.83833]
[1779225317719,35.35,76958.34,0.0,0.50057,0.00015,29.83989]
[1779225323762,35.35,76959.95,0.0,0.50081,0.00015,29.84049]
[1779225326694,35.35,76960.02,0.0,0.50082,0.00015,29.84051]
[1779225326906,35.35,76960.02,0.0,0.50082,0.00015,29.84051]
[1779225332825,35.35,76960.52,0.0,0.5009,0.00015,29.83769]
[1779225334452,35.35,76960.52,0.0,0.5009,0.00015,29.83769]
[1779225334484,35.35,76960.52,0.0,0.5009,0.00015,29.83769]
[1779225334510,35.35,76960.52,0.0,0.5009,0.00015,29.83769]
[1779225338414,35.35,76967.15,0.0,0.5019,0.00015,29.84]
[1779225343901,35.35,76967.94,0.0,0.50202,0.00015,29.84026]
[1779225353996,35.35,76968.14,0.0,0.50205,0.00015,29.84032]
[1779225360039,35.36,76968.26,0.0,0.50207,0.00015,29.84036]
[1779225365052,35.36,76968.72,0.0,0.50214,0.00015,29.84051]
[1779225366739,35.36,76968.78,0.0,0.50215,0.00015,29.84053]
[1779225366952,35.36,76968.78,0.0,0.50215,0.00015,29.84053]
[1779225368211,35.36,76969.87,0.0,0.50231,0.00015,29.84089]
[1779225368400,35.36,76969.87,0.0,0.50231,0.00015,29.84089]
[1779225374115,35.37,76973.5,0.0,0.50286,0.00015,29.84203]
[1779225381164,35.37,76973.79,0.0,0.50291,0.00015,29.84212]
[1779225386199,35.37,76973.87,0.0,0.50292,0.00015,29.84214]
[1779225392241,35.37,76974.28,0.0,0.50298,0.00015,29.83926]
[1779225397275,35.37,76974.32,0.0,0.50298,0.00015,29.83927]
[1779225397864,35.37,76974.32,0.0,0.50298,0.00015,29.83927]
[1779225397866,35.37,76974.32,0.0,0.50298,0.00015,29.83927]
[1779225403322,35.36,76967.25,0.0,0.50192,0.00015,29.83702]
[1779225408360,35.36,76967.54,0.0,0.50196,0.00015,29.83712]
[1779225413395,35.36,76968.05,0.0,0.50204,0.00015,29.83729]
[1779225419437,35.36,76968.29,0.0,0.50207,0.00015,29.83737]
[1779225424472,35.36,76969.86,0.0,0.50231,0.00015,29.83788]
[1779225429507,35.36,76969.96,0.0,0.50232,0.00015,29.83791]
[1779225430649,35.36,76969.96,0.0,0.50232,0.00015,29.83791]
[1779225440586,35.35,76967.99,0.0,0.50202,0.00015,29.83727]
[1779225445621,35.35,76967.88,0.0,0.50201,0.00015,29.83723]
[1779225446204,35.35,76967.88,0.0,0.50201,0.00015,29.83723]
[1779225446226,35.35,76967.88,0.0,0.50201,0.00015,29.83723]
[1779225453109,35.35,76963.36,0.0,0.50132,0.00015,29.83569]
[1779225458712,35.35,76962.21,0.0,0.50115,0.00015,29.83228]
[1779225463666,35.35,76962.02,0.0,0.50112,0.00015,29.83222]
[1779225464217,35.35,76962.2,0.0,0.50115,0.00015,29.83228]
[1779225471801,35.35,76959.17,0.0,0.50069,0.00015,29.83118]
[1779225474618,35.35,76959.28,0.0,0.50071,0.00015,29.83122]
[1779225479859,35.35,76960.23,0.0,0.50085,0.00015,29.83157]
[1779225484894,35.36,76960.16,0.0,0.50084,0.00015,29.83155]
[1779225489625,35.36,76959.17,0.0,0.50069,0.00015,29.83118]
[1779225494966,35.36,76958.89,0.0,0.50065,0.00015,29.83108]
[1779225500002,35.36,76959.3,0.0,0.50071,0.00015,29.83123]
[1779225504621,35.36,76959.36,0.0,0.50072,0.00015,29.83125]
[1779225510081,35.36,76958.95,0.0,0.50066,0.00015,29.8311]
[1779225515116,35.36,76958.73,0.0,0.50063,0.00015,29.82802]
[1779225520153,35.36,76959.0,0.0,0.50067,0.00015,29.82811]
[1779225525186,35.36,76959.08,0.0,0.50068,0.00015,29.82814]
[1779225529992,35.36,76959.25,0.0,0.50071,0.00015,29.82821]
[1779225535256,35.37,76959.13,0.0,0.50069,0.00015,29.82816]
[1779225541559,35.37,76959.13,0.0,0.50069,0.00015,29.82816]
[1779225541566,35.37,76959.13,0.0,0.50069,0.00015,29.82816]
[1779225541597,35.37,76959.13,0.0,0.50069,0.00015,29.82816]
[1779225547406,35.37,76956.0,0.0,0.50022,0.00015,29.82699]
[1779225552570,35.37,76955.96,0.0,0.50021,0.00015,29.82697]
[1779225552674,35.37,76955.96,0.0,0.50021,0.00015,29.82697]
[1779225555730,35.37,76956.92,0.0,0.50036,0.00015,29.82734]
[1779225561438,35.37,76956.81,0.0,0.50034,0.00015,29.8273]
[1779225566474,35.37,76956.7,0.0,0.50032,0.00015,29.82726]
[1779225571511,35.37,76954.32,0.0,0.49996,0.00015,29.82334]
[1779225575097,35.37,76954.76,0.0,0.50003,0.00015,29.82351]
[1779225577465,35.37,76954.73,0.0,0.50003,0.00015,29.8235]
[1779225582588,35.38,76955.68,0.0,0.50017,0.00015,29.82386]
[1779225587623,35.38,76956.02,0.0,0.50022,0.00015,29.82399]
[1779225588984,35.38,76956.06,0.0,0.50023,0.00015,29.82401]
[1779225598813,35.38,76953.12,0.0,0.49979,0.00015,29.82287]
[1779225598853,35.38,76953.12,0.0,0.49979,0.00015,29.82287]
[1779225598881,35.38,76953.12,0.0,0.49979,0.00015,29.82287]
[1779225598889,35.38,76952.51,0.0,0.49969,0.00015,29.82263]
[1779225602220,35.38,76949.4,0.0,0.49922,0.00015,29.82137]
[1779225608772,35.38,76949.84,0.0,0.49929,0.00015,29.82155]
[1779225613748,35.38,76950.11,0.0,0.49933,0.00015,29.82166]
[1779225619849,35.38,76950.18,0.0,0.49934,0.00015,29.82169]
[1779225620725,35.38,76950.18,0.0,0.49934,0.00015,29.82169]
[1779225628344,35.38,76950.08,0.0,0.49933,0.00015,29.82165]
[1779225632030,35.39,76950.02,0.0,0.49932,0.00015,29.82163]
[1779225632045,35.39,76950.02,0.0,0.49932,0.00015,29.82163]
[1779225638463,35.39,76945.42,0.0,0.49863,0.00015,29.8167]
[1779225638510,35.39,76945.42,0.0,0.49863,0.00015,29.8167]
[1779225638925,35.39,76945.67,0.0,0.49867,0.00015,29.81681]
[1779225639037,35.39,76945.67,0.0,0.49867,0.00015,29.81681]
[1779225639250,35.39,76945.67,0.0,0.49867,0.00015,29.81681]
[1779225639352,35.39,76945.78,0.0,0.49868,0.00015,29.81686]
[1779225640733,35.39,76945.78,0.0,0.49868,0.00015,29.81686]
[1779225640861,35.39,76945.78,0.0,0.49868,0.00015,29.81686]
[1779225640869,35.39,76945.78,0.0,0.49868,0.00015,29.81686]
[1779225640875,35.39,76945.78,0.0,0.49868,0.00015,29.81686]
[1779225640835,35.39,76945.78,0.0,0.49868,0.00015,29.81686]
[1779225643010,35.39,76953.06,0.0,0.49978,0.00015,29.81984]
[1779225645082,35.39,76953.13,0.0,0.49979,0.00015,29.81986]
[1779225650954,35.39,76954.19,0.0,0.49995,0.00015,29.82028]
[1779225663152,35.4,76954.19,0.0,0.49995,0.00015,29.82028]
[1779225669193,35.4,76953.75,0.0,0.49989,0.00015,29.82011]
[1779225674228,35.4,76953.86,0.0,0.4999,0.00015,29.82015]
[1779225679913,35.4,76955.22,0.0,0.50011,0.00015,29.82068]
[1779225685305,35.4,76955.88,0.0,0.50021,0.00015,29.82093]
[1779225690342,35.4,76954.91,0.0,0.50006,0.00015,29.82056]
[1779225692228,35.4,76954.88,0.0,0.50006,0.00015,29.81754]
[1779225698398,35.4,76956.4,0.0,0.50029,0.00015,29.81812]
[1779225705446,35.4,76956.47,0.0,0.5003,0.00015,29.81815]
[1779225711488,35.4,76956.26,0.0,0.50027,0.00015,29.81807]
[1779225716524,35.4,76959.63,0.0,0.50077,0.00015,29.81932]
[1779225721558,35.4,76962.12,0.0,0.50115,0.00015,29.82022]
[1779225726594,35.4,76961.73,0.0,0.50109,0.00015,29.82008]
[1779225731629,35.4,76961.76,0.0,0.50109,0.00015,29.82009]
[1779225737671,35.4,76962.06,0.0,0.50114,0.00015,29.8202]
[1779225742706,35.4,76962.3,0.0,0.50118,0.00015,29.82029]
[1779225747741,35.4,76962.11,0.0,0.50115,0.00015,29.82022]
[1779225749881,35.4,76962.11,0.0,0.50115,0.00015,29.82022]
[1779225750948,35.4,76962.27,0.0,0.50117,0.00015,29.82028]
[1779225756804,35.4,76962.39,0.0,0.50119,0.00015,29.81731]
[1779225761839,35.4,76963.64,0.0,0.50138,0.00015,29.81775]
[1779225766874,35.39,76963.53,0.0,0.50136,0.00015,29.81771]
[1779225772273,35.39,76963.49,0.0,0.50135,0.00015,29.8177]
[1779225777951,35.4,76964.61,0.0,0.50152,0.00015,29.81809]
[1779225782986,35.4,76964.95,0.0,0.50157,0.00015,29.8182]
[1779225789033,35.4,76965.23,0.0,0.50162,0.00015,29.8183]
[1779225789758,35.4,76965.23,0.0,0.50162,0.00015,29.8183]
[1779225795075,35.41,76967.85,0.0,0.50201,0.00015,29.81918]
[1779225801117,35.41,76968.01,0.0,0.50204,0.00015,29.81923]
[1779225805772,35.41,76968.42,0.0,0.5021,0.00015,29.81937]
[1779225805792,35.41,76968.42,0.0,0.5021,0.00015,29.81937]
[1779225806844,35.41,76968.35,0.0,0.50209,0.00015,29.81934]
[1779225808409,35.41,76968.45,0.0,0.50211,0.00015,29.81938]
[1779225814883,35.42,76968.25,0.0,0.50208,0.00015,29.8163]
[1779225820250,35.42,76969.23,0.0,0.50222,0.00015,29.81662]
[1779225825458,35.42,76969.04,0.0,0.5022,0.00015,29.81656]
[1779225831329,35.43,76969.08,0.0,0.5022,0.00015,29.81657]
[1779225836363,35.43,76970.13,0.0,0.50236,0.00015,29.81691]
[1779225841399,35.42,76970.32,0.0,0.50239,0.00015,29.81697]
[1779225848907,35.42,76970.48,0.0,0.50241,0.00015,29.81702]
[1779225849287,35.42,76970.48,0.0,0.50241,0.00015,29.81702]
[1779225861539,35.41,76972.76,0.0,0.50275,0.00015,29.81774]
[1779225865763,35.41,76973.14,0.0,0.50281,0.00015,29.81786]
[1779225871611,35.41,76973.24,0.0,0.50282,0.00015,29.81488]
[1779225877849,35.4,76973.32,0.0,0.50283,0.00015,29.81491]
[1779225883695,35.4,76973.47,0.0,0.50286,0.00015,29.81495]
[1779225888732,35.4,76973.49,0.0,0.50286,0.00015,29.81496]
[1779225894773,35.39,76973.42,0.0,0.50285,0.00015,29.81494]
[1779225900202,35.39,76973.42,0.0,0.50285,0.00015,29.81494]
[1779225900203,35.39,76973.42,0.0,0.50285,0.00015,29.81494]
[1779225900242,35.39,76973.42,0.0,0.50285,0.00015,29.81494]
[1779225900305,35.39,76973.42,0.0,0.50285,0.00015,29.81494]
[1779225900590,35.39,76973.42,0.0,0.50285,0.00015,29.81494]
[1779225900662,35.39,76973.42,0.0,0.50285,0.00015,29.81494]
[1779225900673,35.39,76973.42,0.0,0.50285,0.00015,29.81494]
[1779225900709,35.39,76973.42,0.0,0.50285,0.00015,29.81494]
[1779225901271,35.39,76973.31,0.0,0.50283,0.00015,29.81491]
[1779225906862,35.39,76973.87,0.0,0.50291,0.00015,29.81508]
[1779225908082,35.39,76973.87,0.0,0.50291,0.00015,29.81508]
[1779225911468,35.39,76972.7,0.0,0.50274,0.00015,29.81472]
[1779225911656,35.39,76972.7,0.0,0.50274,0.00015,29.81472]
[1779225916885,35.38,76971.66,0.0,0.50258,0.00015,29.81439]
[1779225917752,35.38,76971.45,0.0,0.50255,0.00015,29.81433]
[1779225918278,35.38,76970.05,0.0,0.50234,0.00015,29.81388]
[1779225929018,35.38,76967.11,0.0,0.50189,0.00015,29.81292]
[1779225931310,35.38,76967.07,0.0,0.50189,0.00015,29.81291]
[1779225938083,35.38,76967.33,0.0,0.50192,0.00015,29.80999]
[1779225943118,35.38,76966.25,0.0,0.50176,0.00015,29.80962]
[1779225948153,35.38,76964.55,0.0,0.5015,0.00015,29.80904]
[1779225953188,35.38,76964.46,0.0,0.50149,0.00015,29.80901]
[1779225958224,35.38,76964.1,0.0,0.50144,0.00015,29.80889]
[1779225960788,35.38,76963.98,0.0,0.50142,0.00015,29.80885]
[1779225967285,35.38,76962.39,0.0,0.50118,0.00015,29.80829]
[1779225972323,35.38,76961.16,0.0,0.50099,0.00015,29.80785]
[1779225979372,35.38,76960.91,0.0,0.50095,0.00015,29.80776]
[1779225984408,35.38,76961.08,0.0,0.50098,0.00015,29.80782]
[1779225986862,35.38,76961.04,0.0,0.50097,0.00015,29.80781]
[1779225986978,35.38,76961.04,0.0,0.50097,0.00015,29.80781]
[1779225991524,35.38,76965.78,0.0,0.50169,0.00015,29.80946]
[1779225991561,35.38,76965.78,0.0,0.50169,0.00015,29.80946]
[1779225991566,35.38,76965.78,0.0,0.50169,0.00015,29.80946]
[1779225992614,35.38,76965.86,0.0,0.5017,0.00015,29.80648]
[1779225998505,35.38,76971.76,0.0,0.50259,0.00015,29.80841]
[1779226004165,35.38,76972.75,0.0,0.50274,0.00015,29.80872]
[1779226004194,35.38,76972.75,0.0,0.50274,0.00015,29.80872]
[1779226008498,35.38,76970.05,0.0,0.50233,0.00015,29.80787]
[1779226008508,35.38,76970.05,0.0,0.50233,0.00015,29.80787]
[1779226008520,35.38,76970.05,0.0,0.50233,0.00015,29.80787]
[1779226009979,35.38,76969.42,0.0,0.50224,0.00015,29.80766]
[1779226015625,35.38,76965.18,0.0,0.5016,0.00015,29.80625]
[1779226021674,35.38,76965.03,0.0,0.50157,0.00015,29.8062]
[1779226026711,35.38,76961.48,0.0,0.50104,0.00015,29.80496]
[1779226031746,35.38,76960.46,0.0,0.50089,0.00015,29.80459]
[1779226034976,35.38,76960.37,0.0,0.50087,0.00015,29.80456]
[1779226035206,35.38,76960.37,0.0,0.50087,0.00015,29.80456]
[1779226035212,35.38,76960.37,0.0,0.50087,0.00015,29.80456]
[1779226035454,35.38,76960.37,0.0,0.50087,0.00015,29.80456]
[1779226035743,35.38,76960.37,0.0,0.50087,0.00015,29.80456]
[1779226035801,35.38,76960.37,0.0,0.50087,0.00015,29.80456]
[1779226036097,35.38,76960.37,0.0,0.50087,0.00015,29.80456]
[1779226036143,35.38,76960.37,0.0,0.50087,0.00015,29.80456]
[1779226036258,35.38,76960.37,0.0,0.50087,0.00015,29.80456]
[1779226036277,35.38,76934.96,0.0,0.49704,0.00015,29.79396]
[1779226036854,35.38,76934.96,0.0,0.49704,0.00015,29.79396]
[1779226036977,35.38,76934.96,0.0,0.49704,0.00015,29.79396]
[1779226037078,35.38,76922.05,0.0,0.49509,0.00015,29.78753]
[1779226040111,35.38,76924.65,0.0,0.49548,0.00015,29.78888]
[1779226040262,35.38,76924.65,0.0,0.49548,0.00015,29.78888]
[1779226040712,35.38,76924.62,0.0,0.49547,0.00015,29.78887]
[1779226040903,35.38,76924.62,0.0,0.49547,0.00015,29.78887]
[1779226040970,35.38,76924.62,0.0,0.49547,0.00015,29.78887]
[1779226044174,35.38,76925.78,0.0,0.49565,0.00015,29.78946]
[1779226049872,35.37,76924.96,0.0,0.49552,0.00015,29.78904]
[1779226054907,35.37,76924.75,0.0,0.49549,0.00015,29.78592]
[1779226059942,35.36,76924.22,0.0,0.4954,0.00015,29.78564]
[1779226065984,35.36,76924.14,0.0,0.49539,0.00015,29.7856]
[1779226071019,35.36,76924.32,0.0,0.49541,0.00015,29.78569]
[1779226076054,35.35,76924.04,0.0,0.49537,0.00015,29.78554]
[1779226081088,35.35,76924.1,0.0,0.49538,0.00015,29.78557]
[1779226082211,35.35,76924.1,0.0,0.49538,0.00015,29.78557]
[1779226082244,35.35,76923.93,0.0,0.49535,0.00015,29.78548]
[1779226085355,35.34,76923.95,0.0,0.49535,0.00015,29.78549]
[1779226086124,35.34,76925.35,0.0,0.49556,0.00015,29.78622]
[1779226091159,35.34,76932.05,0.0,0.49657,0.00015,29.78955]
[1779226096153,35.34,76930.76,0.0,0.49638,0.00015,29.78893]
[1779226096254,35.34,76930.76,0.0,0.49638,0.00015,29.78893]
[1779226103245,35.33,76931.16,0.0,0.49644,0.00015,29.78912]
[1779226104594,35.33,76931.19,0.0,0.49644,0.00015,29.78913]
[1779226104666,35.33,76931.19,0.0,0.49644,0.00015,29.78913]
[1779226105260,35.33,76933.72,0.0,0.49682,0.00015,29.79035]
[1779226110294,35.33,76936.22,0.0,0.4972,0.00015,29.79153]
[1779226115330,35.33,76936.09,0.0,0.49718,0.00015,29.78846]
[1779226120365,35.33,76936.15,0.0,0.49719,0.00015,29.78849]
[1779226126406,35.33,76934.21,0.0,0.49689,0.00015,29.78758]
[1779226131442,35.33,76933.83,0.0,0.49684,0.00015,29.7874]
[1779226137484,35.33,76934.51,0.0,0.49694,0.00015,29.78772]
[1779226142519,35.32,76932.3,0.0,0.4966,0.00015,29.78666]
[1779226147554,35.32,76931.7,0.0,0.49651,0.00015,29.78637]
[1779226152589,35.32,76929.6,0.0,0.49619,0.00015,29.78534]
[1779226157623,35.32,76930.92,0.0,0.49639,0.00015,29.78599]
[1779226162666,35.32,76931.33,0.0,0.49645,0.00015,29.78619]
[1779226169715,35.31,76931.16,0.0,0.49643,0.00015,29.7861]
[1779226174749,35.31,76932.37,0.0,0.49661,0.00015,29.78368]
[1779226179784,35.31,76933.23,0.0,0.49674,0.00015,29.7841]
[1779226184820,35.31,76935.58,0.0,0.49709,0.00015,29.78521]
[1779226189857,35.31,76936.13,0.0,0.49717,0.00015,29.78547]
[1779226194892,35.31,76936.36,0.0,0.49721,0.00015,29.78557]
[1779226199926,35.31,76935.53,0.0,0.49708,0.00015,29.78519]
[1779226205968,35.31,76935.4,0.0,0.49706,0.00015,29.78512]
[1779226211004,35.31,76937.7,0.0,0.49741,0.00015,29.7862]
[1779226218054,35.31,76937.46,0.0,0.49737,0.00015,29.78608]
[1779226223090,35.31,76937.42,0.0,0.49737,0.00015,29.78607]
[1779226228125,35.31,76937.52,0.0,0.49738,0.00015,29.78611]
[1779226233160,35.3,76937.95,0.0,0.49745,0.00015,29.7833]
[1779226238195,35.3,76937.33,0.0,0.49735,0.00015,29.78301]
[1779226243230,35.3,76937.78,0.0,0.49742,0.00015,29.78322]
[1779226251285,35.3,76937.72,0.0,0.49741,0.00015,29.78319]
[1779226256321,35.3,76937.56,0.0,0.49739,0.00015,29.78312]
[1779226261356,35.3,76937.61,0.0,0.49739,0.00015,29.78314]
[1779226266393,35.3,76937.47,0.0,0.49737,0.00015,29.78308]
[1779226271426,35.3,76938.03,0.0,0.49746,0.00015,29.78334]
[1779226276464,35.3,76937.73,0.0,0.49741,0.00015,29.7832]
[1779226281499,35.3,76937.28,0.0,0.49734,0.00015,29.78299]
[1779226286534,35.3,76935.94,0.0,0.49714,0.00015,29.78237]
[1779226291569,35.3,76936.83,0.0,0.49727,0.00015,29.77977]
[1779226293176,35.3,76937.36,0.0,0.49735,0.00015,29.78002]
[1779226298618,35.3,76943.92,0.0,0.49835,0.00015,29.78296]
[1779226302779,35.3,76945.19,0.0,0.49854,0.00015,29.7835]
[1779226304961,35.3,76948.41,0.0,0.49903,0.00015,29.78486]
[1779226310702,35.3,76950.62,0.0,0.49936,0.00015,29.78577]
[1779226313854,35.3,76950.97,0.0,0.49941,0.00015,29.78591]
[1779226319869,35.31,76951.52,0.0,0.4995,0.00015,29.78613]
[1779226325807,35.31,76952.29,0.0,0.49962,0.00015,29.78644]
[1779226330843,35.31,76952.81,0.0,0.4997,0.00015,29.78665]
[1779226335877,35.31,76957.16,0.0,0.50035,0.00015,29.78833]
[1779226339275,35.32,76960.4,0.0,0.50085,0.00015,29.78952]
[1779226344940,35.32,76959.99,0.0,0.50078,0.00015,29.78938]
[1779226355233,35.32,76959.82,0.0,0.50076,0.00015,29.78931]
[1779226361136,35.32,76960.88,0.0,0.50092,0.00015,29.78669]
[1779226367103,35.32,76962.05,0.0,0.5011,0.00015,29.78711]
[1779226372137,35.32,76961.98,0.0,0.50109,0.00015,29.78708]
[1779226377509,35.32,76963.13,0.0,0.50126,0.00015,29.78749]
[1779226383215,35.33,76963.72,0.0,0.50135,0.00015,29.7877]
[1779226388249,35.33,76963.05,0.0,0.50125,0.00015,29.78746]
[1779226394291,35.33,76963.84,0.0,0.50137,0.00015,29.78774]
[1779226399327,35.33,76963.54,0.0,0.50132,0.00015,29.78763]
[1779226405369,35.33,76963.34,0.0,0.50129,0.00015,29.78756]
[1779226410404,35.33,76963.7,0.0,0.50135,0.00015,29.78769]
[1779226414934,35.33,76963.79,0.0,0.50136,0.00015,29.78471]
[1779226425510,35.33,76963.79,0.0,0.50136,0.00015,29.78471]
[1779226430545,35.33,76963.84,0.0,0.50137,0.00015,29.78473]
[1779226441623,35.33,76964.36,0.0,0.50145,0.00015,29.78491]
[1779226449679,35.33,76964.44,0.0,0.50146,0.00015,29.78493]
[1779226455723,35.33,76964.52,0.0,0.50147,0.00015,29.78496]
[1779226461777,35.33,76964.65,0.0,0.50149,0.00015,29.78501]
[1779226465516,35.33,76965.36,0.0,0.5016,0.00015,29.78525]
[1779226470828,35.33,76965.43,0.0,0.50161,0.00015,29.78527]
[1779226475864,35.33,76965.4,0.0,0.5016,0.00015,29.78225]
[1779226477164,35.33,76965.4,0.0,0.5016,0.00015,29.78225]
[1779226478307,35.33,76965.4,0.0,0.5016,0.00015,29.78225]
[1779226483921,35.33,76965.44,0.0,0.50161,0.00015,29.78227]
[1779226488956,35.33,76964.95,0.0,0.50154,0.00015,29.7821]
[1779226493990,35.33,76965.4,0.0,0.5016,0.00015,29.78225]
[1779226495050,35.33,76965.4,0.0,0.5016,0.00015,29.78225]
[1779226496785,35.33,76965.46,0.0,0.50161,0.00015,29.78227]
[1779226502049,35.33,76965.65,0.0,0.50164,0.00015,29.78234]
[1779226506469,35.33,76965.54,0.0,0.50163,0.00015,29.7823]
[1779226508344,35.33,76967.14,0.0,0.50187,0.00015,29.78284]
[1779226509601,35.33,76966.96,0.0,0.50184,0.00015,29.78278]
[1779226509876,35.33,76967.32,0.0,0.5019,0.00015,29.7829]
[1779226516148,35.33,76967.32,0.0,0.5019,0.00015,29.7829]
[1779226518118,35.34,76967.43,0.0,0.50191,0.00015,29.78294]
[1779226521470,35.34,76967.4,0.0,0.50191,0.00015,29.78293]
[1779226527226,35.34,76967.34,0.0,0.5019,0.00015,29.78291]
[1779226532261,35.33,76967.44,0.0,0.50191,0.00015,29.77993]
[1779226537297,35.33,76967.23,0.0,0.50188,0.00015,29.77986]
[1779226545353,35.33,76966.96,0.0,0.50184,0.00015,29.77977]
[1779226550388,35.33,76966.92,0.0,0.50183,0.00015,29.77976]
[1779226560458,35.33,76966.99,0.0,0.50184,0.00015,29.77978]
[1779226565496,35.34,76966.97,0.0,0.50184,0.00015,29.77977]
[1779226570531,35.34,76967.46,0.0,0.50192,0.00015,29.77994]
[1779226575566,35.34,76967.57,0.0,0.50193,0.00015,29.77997]
[1779226580298,35.34,76967.57,0.0,0.50193,0.00015,29.77997]
[1779226581627,35.34,76967.57,0.0,0.50193,0.00015,29.77997]
[1779226591678,35.34,76967.46,0.0,0.50192,0.00015,29.77692]
[1779226601723,35.34,76967.47,0.0,0.50192,0.00015,29.77693]
[1779226612825,35.35,76967.47,0.0,0.50192,0.00015,29.77693]
[1779226617860,35.36,76967.47,0.0,0.50192,0.00015,29.77693]
[1779226625916,35.36,76967.48,0.0,0.50193,0.00015,29.77693]
[1779226630379,35.36,76967.4,0.0,0.50191,0.00015,29.7769]
[1779226630434,35.36,76967.4,0.0,0.50191,0.00015,29.7769]
[1779226632334,35.37,76964.89,0.0,0.50154,0.00015,29.77605]
[1779226632418,35.37,76964.89,0.0,0.50154,0.00015,29.77605]
[1779226632469,35.37,76964.89,0.0,0.50154,0.00015,29.77605]
[1779226635797,35.37,76955.05,0.0,0.50005,0.00015,29.77247]
[1779226641022,35.37,76951.46,0.0,0.49951,0.00015,29.77106]
[1779226642844,35.37,76951.46,0.0,0.49951,0.00015,29.77106]
[1779226642886,35.37,76951.46,0.0,0.49951,0.00015,29.77106]
[1779226649077,35.37,76951.5,0.0,0.49951,0.00015,29.77107]
[1779226655119,35.37,76951.59,0.0,0.49953,0.00015,29.7681]
[1779226657605,35.37,76951.59,0.0,0.49953,0.00015,29.7681]
[1779226657706,35.37,76951.62,0.0,0.49953,0.00015,29.76811]
[1779226663176,35.38,76951.55,0.0,0.49952,0.00015,29.76808]
[1779226666485,35.38,76951.07,0.0,0.49945,0.00015,29.76789]
[1779226669217,35.38,76957.48,0.0,0.50042,0.00015,29.77038]
[1779226674252,35.38,76958.4,0.0,0.50056,0.00015,29.77072]
[1779226678253,35.38,76958.21,0.0,0.50053,0.00015,29.77065]
[1779226679776,35.38,76957.72,0.0,0.50046,0.00015,29.77047]
[1779226681114,35.38,76957.75,0.0,0.50046,0.00015,29.77048]
[1779226681145,35.38,76957.75,0.0,0.50046,0.00015,29.77048]
[1779226681229,35.38,76957.75,0.0,0.50046,0.00015,29.77048]
[1779226681331,35.38,76957.75,0.0,0.50046,0.00015,29.77048]
[1779226681364,35.38,76957.75,0.0,0.50046,0.00015,29.77048]
[1779226682117,35.38,76960.42,0.0,0.50087,0.00015,29.77146]
[1779226685134,35.38,76968.71,0.0,0.50212,0.00015,29.77432]
[1779226690367,35.38,76968.81,0.0,0.50213,0.00015,29.77435]
[1779226697416,35.38,76970.08,0.0,0.50232,0.00015,29.77476]
[1779226702451,35.38,76971.14,0.0,0.50249,0.00015,29.7751]
[1779226708494,35.38,76971.44,0.0,0.50253,0.00015,29.7752]
[1779226713529,35.38,76971.35,0.0,0.50251,0.00015,29.77216]
[1779226715374,35.38,76971.35,0.0,0.50251,0.00015,29.77216]
[1779226721586,35.38,76964.49,0.0,0.50148,0.00015,29.76989]
[1779226726621,35.38,76964.49,0.0,0.50148,0.00015,29.76989]
[1779226731655,35.38,76964.54,0.0,0.50149,0.00015,29.76991]
[1779226737697,35.39,76964.87,0.0,0.50154,0.00015,29.77002]
[1779226742732,35.39,76965.01,0.0,0.50156,0.00015,29.77007]
[1779226747768,35.39,76964.74,0.0,0.50152,0.00015,29.76998]
[1779226753810,35.39,76968.94,0.0,0.50215,0.00015,29.77138]
[1779226758844,35.39,76970.43,0.0,0.50238,0.00015,29.77186]
[1779226763879,35.39,76970.47,0.0,0.50238,0.00015,29.77188]
[1779226767806,35.39,76970.57,0.0,0.5024,0.00015,29.77191]
[1779226772944,35.39,76970.93,0.0,0.50245,0.00015,29.76901]
[1779226782008,35.39,76971.1,0.0,0.50248,0.00015,29.76906]
[1779226783638,35.39,76971.62,0.0,0.50256,0.00015,29.76923]
[1779226787046,35.38,76971.68,0.0,0.50256,0.00015,29.76925]
[1779226792078,35.39,76971.82,0.0,0.50259,0.00015,29.76929]
[1779226798120,35.39,76972.04,0.0,0.50262,0.00015,29.76936]
[1779226803157,35.39,76974.33,0.0,0.50297,0.00015,29.77006]
[1779226809198,35.38,76974.52,0.0,0.50299,0.00015,29.77012]
[1779226814234,35.38,76974.79,0.0,0.50303,0.00015,29.7702]
[1779226820277,35.38,76974.54,0.0,0.503,0.00015,29.77013]
[1779226825312,35.38,76974.64,0.0,0.50301,0.00015,29.77016]
[1779226827079,35.38,76974.64,0.0,0.50301,0.00015,29.77016]
[1779226835382,35.38,76974.64,0.0,0.50301,0.00015,29.76715]
[1779226845452,35.37,76974.67,0.0,0.50301,0.00015,29.76716]
[1779226850487,35.37,76974.88,0.0,0.50304,0.00015,29.76722]
[1779226858543,35.37,76974.91,0.0,0.50305,0.00015,29.76723]
[1779226866599,35.37,76975.33,0.0,0.50311,0.00015,29.76736]
[1779226871634,35.37,76975.43,0.0,0.50313,0.00015,29.76739]
[1779226876669,35.37,76975.6,0.0,0.50315,0.00015,29.76744]
[1779226880706,35.38,76975.68,0.0,0.50317,0.00015,29.76746]
[1779226880710,35.38,76975.68,0.0,0.50317,0.00015,29.76746]
[1779226884053,35.38,76975.88,0.0,0.5032,0.00015,29.76752]
[1779226884068,35.38,76975.88,0.0,0.5032,0.00015,29.76752]
[1779226890780,35.38,76975.74,0.0,0.50318,0.00015,29.76748]
[1779226895812,35.38,76975.26,0.0,0.5031,0.00015,29.76432]
[1779226900848,35.38,76975.18,0.0,0.50309,0.00015,29.7643]
[1779226905883,35.38,76975.07,0.0,0.50307,0.00015,29.76426]
[1779226916967,35.38,76974.12,0.0,0.50293,0.00015,29.76398]
[1779226922003,35.38,76975.66,0.0,0.50316,0.00015,29.76444]
[1779226928045,35.38,76975.48,0.0,0.50314,0.00015,29.76439]
[1779226934088,35.38,76974.61,0.0,0.503,0.00015,29.76412]
[1779226939122,35.38,76975.01,0.0,0.50307,0.00015,29.76424]
[1779226947179,35.39,76973.4,0.0,0.50282,0.00015,29.76375]
[1779226949582,35.39,76969.62,0.0,0.50225,0.00015,29.76256]
[1779226949772,35.39,76969.62,0.0,0.50225,0.00015,29.76256]
[1779226955235,35.39,76969.31,0.0,0.50221,0.00015,29.75945]
[1779226957277,35.39,76969.09,0.0,0.50217,0.00015,29.75938]
[1779226959773,35.39,76969.13,0.0,0.50218,0.00015,29.75939]
[1779226965305,35.39,76969.08,0.0,0.50217,0.00015,29.75938]
[1779226970340,35.39,76968.77,0.0,0.50212,0.00015,29.75927]
[1779226975375,35.39,76967.26,0.0,0.5019,0.00015,29.75878]
[1779226980410,35.39,76967.21,0.0,0.50189,0.00015,29.75876]
[1779226985445,35.39,76966.74,0.0,0.50182,0.00015,29.7586]
[1779226992494,35.4,76965.94,0.0,0.5017,0.00015,29.75833]
[1779227003570,35.4,76966.33,0.0,0.50176,0.00015,29.75846]
[1779227005051,35.4,76966.33,0.0,0.50176,0.00015,29.75846]
[1779227005066,35.4,76966.33,0.0,0.50176,0.00015,29.75846]
[1779227005149,35.4,76966.33,0.0,0.50176,0.00015,29.75846]
[1779227005195,35.4,76966.33,0.0,0.50176,0.00015,29.75846]
[1779227006800,35.4,76963.74,0.0,0.50137,0.00015,29.75758]
[1779227012634,35.4,76962.0,0.0,0.5011,0.00015,29.75395]
[1779227017669,35.4,76962.38,0.0,0.50116,0.00015,29.75409]
[1779227018537,35.4,76962.38,0.0,0.50116,0.00015,29.75409]
[1779227018556,35.4,76962.38,0.0,0.50116,0.00015,29.75409]
[1779227018557,35.4,76962.38,0.0,0.50116,0.00015,29.75409]
[1779227018884,35.4,76962.38,0.0,0.50116,0.00015,29.75409]
[1779227019771,35.4,76961.04,0.0,0.50096,0.00015,29.75361]
[1779227022133,35.41,76954.49,0.0,0.49997,0.00015,29.75116]
[1779227023619,35.41,76953.84,0.0,0.49987,0.00015,29.75091]
[1779227027747,35.41,76952.09,0.0,0.49961,0.00015,29.75022]
[1779227027830,35.41,76952.09,0.0,0.49961,0.00015,29.75022]
[1779227028328,35.41,76952.09,0.0,0.49961,0.00015,29.75022]
[1779227029754,35.41,76959.11,0.0,0.50067,0.00015,29.75291]
[1779227032518,35.41,76960.2,0.0,0.50083,0.00015,29.7533]
[1779227033692,35.41,76961.02,0.0,0.50096,0.00015,29.7536]
[1779227034505,35.41,76965.47,0.0,0.50163,0.00015,29.75516]
[1779227038400,35.41,76972.02,0.0,0.50262,0.00015,29.7573]
[1779227039771,35.41,76972.54,0.0,0.5027,0.00015,29.75746]
[1779227040129,35.41,76972.54,0.0,0.5027,0.00015,29.75746]
[1779227045866,35.41,76972.57,0.0,0.5027,0.00015,29.75747]
[1779227050901,35.41,76972.53,0.0,0.5027,0.00015,29.75746]
[1779227055938,35.41,76972.16,0.0,0.50264,0.00015,29.75734]
[1779227060973,35.41,76971.93,0.0,0.50261,0.00015,29.75727]
[1779227062432,35.41,76971.93,0.0,0.50261,0.00015,29.75727]
[1779227064213,35.41,76970.54,0.0,0.5024,0.00015,29.75683]
[1779227064330,35.41,76970.54,0.0,0.5024,0.00015,29.75683]
[1779227070036,35.41,76964.53,0.0,0.50149,0.00015,29.75484]
[1779227074389,35.41,76964.27,0.0,0.50145,0.00015,29.75173]
[1779227084134,35.42,76962.51,0.0,0.50118,0.00015,29.75112]
[1779227087435,35.42,76961.94,0.0,0.5011,0.00015,29.75091]
[1779227087610,35.42,76961.94,0.0,0.5011,0.00015,29.75091]
[1779227087701,35.42,76961.94,0.0,0.5011,0.00015,29.75091]
[1779227087706,35.42,76961.94,0.0,0.5011,0.00015,29.75091]
[1779227094204,35.42,76966.28,0.0,0.50175,0.00015,29.75242]
[1779227095328,35.42,76966.28,0.0,0.50175,0.00015,29.75242]
[1779227101257,35.42,76964.01,0.0,0.50141,0.00015,29.75164]
[1779227108305,35.42,76963.62,0.0,0.50135,0.00015,29.75151]
[1779227111321,35.42,76963.51,0.0,0.50134,0.00015,29.75147]
[1779227114728,35.42,76963.76,0.0,0.50137,0.00015,29.75155]
[1779227114759,35.42,76963.76,0.0,0.50137,0.00015,29.75155]
[1779227114783,35.42,76963.76,0.0,0.50137,0.00015,29.75155]
[1779227114809,35.42,76963.76,0.0,0.50137,0.00015,29.75155]
[1779227114885,35.42,76963.76,0.0,0.50137,0.00015,29.75155]
[1779227115354,35.42,76963.76,0.0,0.50137,0.00015,29.75155]
[1779227115421,35.42,76963.76,0.0,0.50137,0.00015,29.75155]
[1779227115378,35.42,76954.7,0.0,0.50001,0.00015,29.74823]
[1779227116346,35.42,76954.7,0.0,0.50001,0.00015,29.74823]
[1779227116413,35.42,76954.7,0.0,0.50001,0.00015,29.74823]
[1779227116362,35.42,76943.21,0.0,0.49827,0.00015,29.74351]
[1779227117587,35.42,76941.94,0.0,0.49808,0.00015,29.74295]
[1779227120192,35.42,76940.86,0.0,0.49792,0.00015,29.74247]
[1779227120211,35.42,76940.86,0.0,0.49792,0.00015,29.74247]
[1779227125426,35.43,76937.51,0.0,0.49741,0.00015,29.74096]
[1779227125896,35.43,76937.51,0.0,0.49741,0.00015,29.74096]
[1779227126724,35.43,76937.53,0.0,0.49742,0.00015,29.74097]
[1779227126736,35.43,76937.53,0.0,0.49742,0.00015,29.74097]
[1779227126818,35.43,76937.53,0.0,0.49742,0.00015,29.74097]
[1779227126955,35.43,76937.53,0.0,0.49742,0.00015,29.74097]
[1779227132475,35.43,76945.69,0.0,0.49865,0.00015,29.74156]
[1779227135223,35.44,76944.97,0.0,0.49854,0.00015,29.74125]
[1779227135336,35.44,76944.97,0.0,0.49854,0.00015,29.74125]
[1779227137143,35.44,76946.39,0.0,0.49876,0.00015,29.74186]
[1779227137263,35.44,76946.39,0.0,0.49876,0.00015,29.74186]
[1779227143551,35.44,76954.36,0.0,0.49996,0.00015,29.74508]
[1779227148587,35.44,76954.47,0.0,0.49998,0.00015,29.74513]
[1779227152258,35.44,76954.57,0.0,0.49999,0.00015,29.74516]
[1779227157650,35.44,76959.06,0.0,0.50067,0.00015,29.74686]
[1779227158606,35.44,76959.06,0.0,0.50067,0.00015,29.74686]
[1779227159769,35.44,76959.15,0.0,0.50068,0.00015,29.74689]
[1779227165705,35.44,76963.69,0.0,0.50137,0.00015,29.74851]
[1779227170740,35.44,76964.69,0.0,0.50152,0.00015,29.74886]
[1779227175776,35.44,76965.28,0.0,0.50161,0.00015,29.74906]
[1779227180811,35.44,76965.03,0.0,0.50157,0.00015,29.74898]
[1779227185845,35.44,76965.38,0.0,0.50162,0.00015,29.7491]
[1779227190882,35.44,76965.23,0.0,0.5016,0.00015,29.74905]
[1779227195929,35.44,76966.51,0.0,0.50179,0.00015,29.74646]
[1779227199448,35.44,76966.44,0.0,0.50178,0.00015,29.74644]
[1779227199768,35.44,76966.69,0.0,0.50182,0.00015,29.74652]
[1779227204992,35.44,76966.11,0.0,0.50173,0.00015,29.74633]
[1779227209222,35.44,76965.46,0.0,0.50164,0.00015,29.74611]
[1779227215062,35.44,76962.38,0.0,0.50117,0.00015,29.74504]
[1779227220096,35.44,76959.91,0.0,0.5008,0.00015,29.74415]
[1779227225132,35.45,76960.45,0.0,0.50088,0.00015,29.74435]
[1779227230166,35.45,76960.44,0.0,0.50088,0.00015,29.74435]
[1779227235202,35.45,76960.47,0.0,0.50088,0.00015,29.74436]
[1779227241497,35.45,76960.46,0.0,0.50088,0.00015,29.74435]
[1779227244265,35.45,76952.77,0.0,0.49972,0.00015,29.74145]
[1779227249299,35.45,76952.82,0.0,0.49973,0.00015,29.74147]
[1779227249768,35.45,76952.82,0.0,0.49973,0.00015,29.74147]
[1779227256349,35.45,76952.08,0.0,0.49962,0.00015,29.73816]
[1779227259163,35.45,76952.17,0.0,0.49963,0.00015,29.7382]
[1779227259239,35.45,76952.17,0.0,0.49963,0.00015,29.7382]
[1779227262425,35.45,76946.72,0.0,0.49881,0.00015,29.73597]
[1779227268433,35.46,76946.42,0.0,0.49877,0.00015,29.73584]
[1779227272919,35.45,76946.1,0.0,0.49872,0.00015,29.73571]
[1779227278502,35.46,76948.29,0.0,0.49905,0.00015,29.73662]
[1779227279767,35.46,76948.79,0.0,0.49912,0.00015,29.73683]
[1779227285555,35.46,76950.26,0.0,0.49935,0.00015,29.73743]
[1779227287269,35.46,76950.13,0.0,0.49933,0.00015,29.73738]
[1779227292604,35.46,76947.35,0.0,0.49891,0.00015,29.73623]
[1779227297640,35.46,76949.89,0.0,0.49929,0.00015,29.73728]
[1779227302676,35.46,76950.25,0.0,0.49935,0.00015,29.73743]
[1779227307712,35.47,76949.97,0.0,0.49931,0.00015,29.73731]
[1779227312747,35.47,76949.33,0.0,0.49921,0.00015,29.73404]
[1779227317782,35.47,76949.4,0.0,0.49922,0.00015,29.73407]
[1779227322817,35.47,76949.76,0.0,0.49927,0.00015,29.73421]
[1779227327852,35.47,76949.46,0.0,0.49923,0.00015,29.73409]
[1779227332887,35.47,76949.46,0.0,0.49923,0.00015,29.73409]
[1779227337922,35.47,76949.42,0.0,0.49922,0.00015,29.73407]
[1779227344971,35.48,76949.56,0.0,0.49925,0.00015,29.73413]
[1779227350008,35.48,76949.66,0.0,0.49926,0.00015,29.73417]
[1779227355043,35.48,76949.45,0.0,0.49923,0.00015,29.73409]
[1779227356574,35.48,76949.45,0.0,0.49923,0.00015,29.73409]
[1779227362091,35.48,76947.26,0.0,0.4989,0.00015,29.73318]
[1779227367127,35.48,76947.06,0.0,0.49887,0.00015,29.7331]
[1779227369217,35.48,76947.27,0.0,0.4989,0.00015,29.73319]
[1779227369230,35.48,76947.27,0.0,0.4989,0.00015,29.73319]
[1779227369230,35.48,76947.27,0.0,0.4989,0.00015,29.73319]
[1779227372135,35.48,76942.94,0.0,0.49825,0.00015,29.72832]
[1779227372142,35.48,76942.94,0.0,0.49825,0.00015,29.72832]
[1779227377196,35.49,76941.6,0.0,0.49805,0.00015,29.72774]
[1779227382232,35.49,76941.46,0.0,0.49803,0.00015,29.72768]
[1779227387266,35.49,76941.39,0.0,0.49802,0.00015,29.72765]
[1779227393309,35.49,76941.81,0.0,0.49808,0.00015,29.72783]
[1779227398344,35.49,76941.9,0.0,0.49809,0.00015,29.72787]
[1779227403379,35.49,76943.22,0.0,0.49829,0.00015,29.72845]
[1779227410894,35.49,76943.45,0.0,0.49833,0.00015,29.72855]
[1779227420498,35.5,76943.57,0.0,0.49835,0.00015,29.7286]
[1779227425533,35.5,76943.52,0.0,0.49834,0.00015,29.72858]
[1779227432581,35.5,76941.97,0.0,0.49811,0.00015,29.72489]
[1779227438059,35.5,76941.95,0.0,0.49811,0.00015,29.72488]
[1779227438139,35.5,76941.95,0.0,0.49811,0.00015,29.72488]
[1779227439280,35.5,76944.64,0.0,0.49851,0.00015,29.72605]
[1779227444666,35.5,76947.1,0.0,0.49888,0.00015,29.72709]
[1779227449701,35.5,76948.09,0.0,0.49903,0.00015,29.7275]
[1779227454735,35.5,76949.6,0.0,0.49926,0.00015,29.72812]
[1779227464807,35.5,76949.98,0.0,0.49932,0.00015,29.72827]
[1779227475899,35.5,76950.0,0.0,0.49932,0.00015,29.72828]
[1779227480935,35.51,76950.03,0.0,0.49933,0.00015,29.72829]
[1779227488991,35.51,76950.49,0.0,0.4994,0.00015,29.72848]
[1779227500071,35.51,76950.56,0.0,0.49941,0.00015,29.72549]
[1779227505106,35.51,76950.86,0.0,0.49945,0.00015,29.72561]
[1779227510141,35.51,76950.93,0.0,0.49946,0.00015,29.72564]
[1779227515176,35.51,76951.44,0.0,0.49954,0.00015,29.72584]
[1779227520214,35.51,76951.97,0.0,0.49962,0.00015,29.72606]
[1779227522565,35.51,76952.06,0.0,0.49963,0.00015,29.72609]
[1779227529276,35.51,76952.12,0.0,0.49964,0.00015,29.72611]
[1779227530815,35.51,76952.12,0.0,0.49964,0.00015,29.72611]
[1779227540354,35.51,76951.88,0.0,0.49961,0.00015,29.72602]
[1779227545388,35.51,76951.98,0.0,0.49962,0.00015,29.72606]
[1779227550424,35.51,76951.94,0.0,0.49962,0.00015,29.72604]
[1779227555459,35.51,76951.76,0.0,0.49959,0.00015,29.72296]
[1779227560493,35.52,76951.75,0.0,0.49959,0.00015,29.72295]
[1779227562483,35.52,76951.9,0.0,0.49961,0.00015,29.72301]
[1779227562503,35.52,76951.9,0.0,0.49961,0.00015,29.72301]
[1779227566789,35.52,76952.86,0.0,0.49975,0.00015,29.72339]
[1779227566798,35.52,76952.86,0.0,0.49975,0.00015,29.72339]
[1779227572582,35.52,76952.98,0.0,0.49977,0.00015,29.72344]
[1779227577617,35.52,76953.21,0.0,0.49981,0.00015,29.72353]
[1779227581613,35.52,76956.23,0.0,0.50026,0.00015,29.72469]
[1779227581880,35.52,76956.23,0.0,0.50026,0.00015,29.72469]
[1779227581927,35.52,76956.71,0.0,0.50034,0.00015,29.72487]
[1779227582064,35.52,76956.71,0.0,0.50034,0.00015,29.72487]
[1779227582539,35.52,76956.71,0.0,0.50034,0.00015,29.72487]
[1779227587843,35.52,76966.14,0.0,0.50176,0.00015,29.72824]
[1779227597707,35.52,76966.27,0.0,0.50178,0.00015,29.72828]
[1779227597751,35.52,76966.27,0.0,0.50178,0.00015,29.72828]
[1779227598151,35.52,76966.39,0.0,0.50179,0.00015,29.72832]
[1779227603801,35.52,76965.94,0.0,0.50173,0.00015,29.72817]
[1779227609842,35.52,76965.68,0.0,0.50169,0.00015,29.72808]
[1779227613608,35.52,76965.67,0.0,0.50169,0.00015,29.72506]
[1779227614328,35.52,76963.83,0.0,0.50141,0.00015,29.72443]
[1779227615152,35.52,76962.76,0.0,0.50125,0.00015,29.72406]
[1779227620893,35.52,76962.06,0.0,0.50114,0.00015,29.72381]
[1779227625956,35.52,76962.29,0.0,0.50118,0.00015,29.72389]
[1779227630991,35.52,76962.35,0.0,0.50119,0.00015,29.72391]
[1779227636026,35.52,76962.4,0.0,0.50119,0.00015,29.72393]
[1779227641304,35.52,76962.42,0.0,0.5012,0.00015,29.72394]
[1779227647103,35.52,76963.02,0.0,0.50129,0.00015,29.72415]
[1779227652138,35.52,76963.27,0.0,0.50132,0.00015,29.72424]
[1779227657290,35.52,76963.15,0.0,0.5013,0.00015,29.7242]
[1779227663235,35.52,76962.86,0.0,0.50126,0.00015,29.72409]
[1779227668270,35.52,76962.8,0.0,0.50125,0.00015,29.72407]
[1779227673304,35.52,76962.88,0.0,0.50126,0.00015,29.72108]
[1779227678340,35.52,76962.18,0.0,0.50116,0.00015,29.72084]
[1779227683040,35.52,76961.87,0.0,0.50111,0.00015,29.72073]
[1779227688410,35.52,76961.2,0.0,0.50101,0.00015,29.72049]
[1779227693446,35.52,76961.08,0.0,0.50099,0.00015,29.72045]
[1779227698480,35.52,76960.58,0.0,0.50092,0.00015,29.72027]
[1779227703515,35.52,76957.97,0.0,0.50052,0.00015,29.71931]
[1779227708549,35.52,76958.04,0.0,0.50053,0.00015,29.71934]
[1779227713585,35.52,76958.0,0.0,0.50053,0.00015,29.71932]
[1779227718501,35.52,76957.91,0.0,0.50051,0.00015,29.71929]
[1779227718636,35.52,76957.91,0.0,0.50051,0.00015,29.71929]
[1779227722919,35.52,76955.63,0.0,0.50017,0.00015,29.71843]
[1779227722942,35.52,76955.63,0.0,0.50017,0.00015,29.71843]
[1779227728690,35.52,76955.74,0.0,0.50019,0.00015,29.71847]
[1779227735738,35.52,76955.66,0.0,0.50017,0.00015,29.71542]
[1779227741780,35.52,76955.73,0.0,0.50018,0.00015,29.71545]
[1779227746818,35.52,76955.34,0.0,0.50013,0.00015,29.7153]
[1779227749298,35.52,76955.19,0.0,0.5001,0.00015,29.71524]
[1779227749760,35.52,76955.19,0.0,0.5001,0.00015,29.71524]
[1779227754873,35.52,76951.25,0.0,0.49951,0.00015,29.7137]
[1779227759908,35.52,76951.35,0.0,0.49953,0.00015,29.71374]
[1779227765950,35.53,76951.31,0.0,0.49952,0.00015,29.71373]
[1779227771991,35.53,76950.85,0.0,0.49945,0.00015,29.71354]
[1779227777027,35.53,76950.26,0.0,0.49936,0.00015,29.7133]
[1779227781339,35.53,76950.44,0.0,0.49939,0.00015,29.71338]
[1779227787097,35.53,76955.99,0.0,0.50023,0.00015,29.71555]
[1779227792136,35.53,76956.13,0.0,0.50025,0.00015,29.71259]
[1779227804220,35.53,76956.29,0.0,0.50027,0.00015,29.71265]
[1779227809255,35.53,76956.24,0.0,0.50026,0.00015,29.71263]
[1779227814412,35.53,76955.84,0.0,0.5002,0.00015,29.71248]
[1779227814692,35.53,76955.84,0.0,0.5002,0.00015,29.71248]
[1779227815699,35.53,76956.1,0.0,0.50024,0.00015,29.71257]
[1779227819759,35.53,76949.63,0.0,0.49927,0.00015,29.71003]
[1779227828129,35.54,76949.36,0.0,0.49923,0.00015,29.70992]
[1779227835940,35.54,76946.76,0.0,0.49884,0.00015,29.70885]
[1779227842485,35.54,76944.91,0.0,0.49856,0.00015,29.70807]
[1779227851552,35.54,76944.45,0.0,0.49849,0.00015,29.70485]
[1779227856586,35.55,76944.16,0.0,0.49845,0.00015,29.70473]
[1779227857483,35.55,76944.16,0.0,0.49845,0.00015,29.70473]
[1779227857511,35.55,76944.16,0.0,0.49845,0.00015,29.70473]
[1779227862628,35.55,76938.24,0.0,0.49756,0.00015,29.70211]
[1779227867663,35.55,76938.3,0.0,0.49757,0.00015,29.70214]
[1779227874712,35.55,76938.36,0.0,0.49758,0.00015,29.70216]
[1779227877203,35.55,76938.69,0.0,0.49763,0.00015,29.70231]
[1779227877733,35.55,76936.86,0.0,0.49735,0.00015,29.70148]
[1779227882768,35.56,76934.55,0.0,0.497,0.00015,29.7004]
[1779227888446,35.56,76934.21,0.0,0.49695,0.00015,29.70025]
[1779227894852,35.57,76933.73,0.0,0.49688,0.00015,29.70002]
[1779227898367,35.57,76934.04,0.0,0.49693,0.00015,29.70017]
[1779227903915,35.57,76934.33,0.0,0.49698,0.00015,29.7003]
[1779227907640,35.57,76934.8,0.0,0.49705,0.00015,29.70053]
[1779227909880,35.57,76934.93,0.0,0.49707,0.00015,29.70059]
[1779227914992,35.58,76939.83,0.0,0.49781,0.00015,29.69981]
[1779227918638,35.58,76939.91,0.0,0.49782,0.00015,29.69985]
[1779227923835,35.58,76939.91,0.0,0.49782,0.00015,29.69985]
[1779227924152,35.58,76939.91,0.0,0.49782,0.00015,29.69985]
[1779227924187,35.58,76939.91,0.0,0.49782,0.00015,29.69985]
[1779227926069,35.58,76948.14,0.0,0.49906,0.00015,29.70339]
[1779227927551,35.58,76948.41,0.0,0.4991,0.00015,29.7035]
[1779227933118,35.58,76951.5,0.0,0.49957,0.00015,29.70475]
[1779227938153,35.58,76952.28,0.0,0.49968,0.00015,29.70506]
[1779227940680,35.58,76952.25,0.0,0.49968,0.00015,29.70505]
[1779227941175,35.58,76953.4,0.0,0.49985,0.00015,29.7055]
[1779227941306,35.58,76953.4,0.0,0.49985,0.00015,29.7055]
[1779227941458,35.58,76953.4,0.0,0.49985,0.00015,29.7055]
[1779227945823,35.58,76955.2,0.0,0.50012,0.00015,29.70619]
[1779227952252,35.58,76955.52,0.0,0.50017,0.00015,29.70632]
[1779227956283,35.58,76948.93,0.0,0.49918,0.00015,29.70371]
[1779227957583,35.58,76948.87,0.0,0.49917,0.00015,29.70369]
[1779227959883,35.58,76948.65,0.0,0.49914,0.00015,29.7036]
[1779227959972,35.58,76948.65,0.0,0.49914,0.00015,29.7036]
[1779227960274,35.58,76948.65,0.0,0.49914,0.00015,29.7036]
[1779227960318,35.58,76948.65,0.0,0.49914,0.00015,29.7036]
[1779227960700,35.58,76945.14,0.0,0.49861,0.00015,29.70213]
[1779227961016,35.58,76945.14,0.0,0.49861,0.00015,29.70213]
[1779227961234,35.58,76945.14,0.0,0.49861,0.00015,29.70213]
[1779227961276,35.58,76945.14,0.0,0.49861,0.00015,29.70213]
[1779227962324,35.58,76937.8,0.0,0.4975,0.00015,29.6989]
[1779227965360,35.58,76937.32,0.0,0.49743,0.00015,29.69868]
[1779227965367,35.58,76937.32,0.0,0.49743,0.00015,29.69868]
[1779227965833,35.58,76937.32,0.0,0.49743,0.00015,29.69868]
[1779227965848,35.58,76937.32,0.0,0.49743,0.00015,29.69868]
[1779227965986,35.58,76937.32,0.0,0.49743,0.00015,29.69868]
[1779227967416,35.58,76934.42,0.0,0.49699,0.00015,29.69733]
[1779227968690,35.58,76929.25,0.0,0.49622,0.00015,29.69484]
[1779227969483,35.58,76929.24,0.0,0.49621,0.00015,29.69484]
[1779227971641,35.58,76922.26,0.0,0.49516,0.00015,29.6913]
[1779227974093,35.58,76922.95,0.0,0.49527,0.00015,29.68864]
[1779227976073,35.59,76923.25,0.0,0.49531,0.00015,29.6888]
[1779227981458,35.59,76924.11,0.0,0.49544,0.00015,29.68924]
[1779227986493,35.58,76924.04,0.0,0.49543,0.00015,29.6892]
[1779227992965,35.58,76924.0,0.0,0.49542,0.00015,29.68918]
[1779227998576,35.58,76923.44,0.0,0.49534,0.00015,29.68889]
[1779228000494,35.58,76923.45,0.0,0.49534,0.00015,29.6889]
[1779228000526,35.58,76923.45,0.0,0.49534,0.00015,29.6889]
[1779228000834,35.58,76923.45,0.0,0.49534,0.00015,29.6889]
[1779228000878,35.58,76923.45,0.0,0.49534,0.00015,29.6889]
[1779228000981,35.58,76923.45,0.0,0.49534,0.00015,29.6889]
[1779228001129,35.58,76923.45,0.0,0.49534,0.00015,29.6889]
[1779228001328,35.58,76920.51,0.0,0.4949,0.00015,29.68736]
[1779228001869,35.58,76920.51,0.0,0.4949,0.00015,29.68736]
[1779228002027,35.58,76920.51,0.0,0.4949,0.00015,29.68736]
[1779228002165,35.58,76920.51,0.0,0.4949,0.00015,29.68736]
[1779228002528,35.58,76914.68,0.0,0.49402,0.00015,29.6842]
[1779228004360,35.58,76911.77,0.0,0.49358,0.00015,29.68257]
[1779228004631,35.58,76912.26,0.0,0.49365,0.00015,29.68285]
[1779228004657,35.58,76912.26,0.0,0.49365,0.00015,29.68285]
[1779228004657,35.58,76912.26,0.0,0.49365,0.00015,29.68285]
[1779228004756,35.58,76912.26,0.0,0.49365,0.00015,29.68285]
[1779228005237,35.58,76912.26,0.0,0.49365,0.00015,29.68285]
[1779228005328,35.58,76912.26,0.0,0.49365,0.00015,29.68285]
[1779228005919,35.58,76911.56,0.0,0.49355,0.00015,29.68245]
[1779228006427,35.58,76907.64,0.0,0.49296,0.00015,29.68019]
[1779228006561,35.58,76907.64,0.0,0.49296,0.00015,29.68019]
[1779228006633,35.58,76896.78,0.0,0.49132,0.00015,29.6736]
[1779228007640,35.58,76890.16,0.0,0.49032,0.00015,29.66934]
[1779228010746,35.58,76887.15,0.0,0.48987,0.00015,29.66734]
[1779228013878,35.58,76891.76,0.0,0.49057,0.00015,29.67039]
[1779228016120,35.58,76885.53,0.0,0.48963,0.00015,29.66625]
[1779228016259,35.58,76885.53,0.0,0.48963,0.00015,29.66625]
[1779228016263,35.58,76885.53,0.0,0.48963,0.00015,29.66625]
[1779228017191,35.58,76884.79,0.0,0.48951,0.00015,29.66575]
[1779228017569,35.58,76881.78,0.0,0.48906,0.00015,29.66368]
[1779228018125,35.58,76875.42,0.0,0.4881,0.00015,29.65919]
[1779228021646,35.58,76874.0,0.0,0.48789,0.00015,29.65816]
[1779228022340,35.58,76874.0,0.0,0.48789,0.00015,29.65816]
[1779228022354,35.58,76874.0,0.0,0.48789,0.00015,29.65816]
[1779228022365,35.58,76874.0,0.0,0.48789,0.00015,29.65816]
[1779228022428,35.58,76873.97,0.0,0.48788,0.00015,29.65814]
[1779228022642,35.58,76873.97,0.0,0.48788,0.00015,29.65814]
[1779228022746,35.58,76867.4,0.0,0.48689,0.00015,29.65328]
[1779228027221,35.58,76861.93,0.0,0.48607,0.00015,29.6491]
[1779228027268,35.58,76861.93,0.0,0.48607,0.00015,29.6491]
[1779228027344,35.58,76861.9,0.0,0.48607,0.00015,29.64907]
[1779228027544,35.58,76861.9,0.0,0.48607,0.00015,29.64907]
[1779228028449,35.58,76861.9,0.0,0.48607,0.00015,29.64907]
[1779228028940,35.58,76857.05,0.0,0.48534,0.00015,29.64525]
[1779228029012,35.58,76857.05,0.0,0.48534,0.00015,29.64525]
[1779228029033,35.58,76857.05,0.0,0.48534,0.00015,29.64525]
[1779228029179,35.58,76857.05,0.0,0.48534,0.00015,29.64525]
[1779228029206,35.58,76857.05,0.0,0.48534,0.00015,29.64525]
[1779228029314,35.58,76857.05,0.0,0.48534,0.00015,29.64525]
[1779228029328,35.58,76857.05,0.0,0.48534,0.00015,29.64525]
[1779228029330,35.58,76839.18,0.0,0.48264,0.00015,29.63032]
[1779228029455,35.58,76839.18,0.0,0.48264,0.00015,29.63032]
[1779228029836,35.58,76839.18,0.0,0.48264,0.00015,29.63032]
[1779228030069,35.58,76839.18,0.0,0.48264,0.00015,29.63032]
[1779228030224,35.58,76839.18,0.0,0.48264,0.00015,29.63032]
[1779228030264,35.58,76826.04,0.0,0.48066,0.00015,29.61848]
[1779228030648,35.58,76826.04,0.0,0.48066,0.00015,29.61848]
[1779228030846,35.58,76826.04,0.0,0.48066,0.00015,29.61848]
[1779228030874,35.58,76826.04,0.0,0.48066,0.00015,29.61848]
[1779228031264,35.58,76826.04,0.0,0.48066,0.00015,29.61848]
[1779228031334,35.58,76826.04,0.0,0.48066,0.00015,29.61848]
[1779228031347,35.58,76826.04,0.0,0.48066,0.00015,29.61848]
[1779228031455,35.58,76826.04,0.0,0.48066,0.00015,29.61848]
[1779228031522,35.58,76825.59,0.0,0.48059,0.00015,29.61504]
[1779228031542,35.58,76825.59,0.0,0.48059,0.00015,29.61504]
[1779228031590,35.58,76825.59,0.0,0.48059,0.00015,29.61504]
[1779228031604,35.58,76825.59,0.0,0.48059,0.00015,29.61504]
[1779228031785,35.58,76825.59,0.0,0.48059,0.00015,29.61504]
[1779228031841,35.58,76825.59,0.0,0.48059,0.00015,29.61504]
[1779228031912,35.58,76825.59,0.0,0.48059,0.00015,29.61504]
[1779228032078,35.58,76825.59,0.0,0.48059,0.00015,29.61504]
[1779228032157,35.58,76825.59,0.0,0.48059,0.00015,29.61504]
[1779228032159,35.58,76825.59,0.0,0.48059,0.00015,29.61504]
[1779228032180,35.58,76825.59,0.0,0.48059,0.00015,29.61504]
[1779228032228,35.58,76825.59,0.0,0.48059,0.00015,29.61504]
[1779228032413,35.58,76825.59,0.0,0.48059,0.00015,29.61504]
[1779228032341,35.58,76815.26,0.0,0.47903,0.00015,29.6052]
[1779228032641,35.58,76815.26,0.0,0.47903,0.00015,29.6052]
[1779228033204,35.58,76815.26,0.0,0.47903,0.00015,29.6052]
[1779228033212,35.58,76815.26,0.0,0.47903,0.00015,29.6052]
[1779228033219,35.58,76815.26,0.0,0.47903,0.00015,29.6052]
[1779228033230,35.58,76815.26,0.0,0.47903,0.00015,29.6052]
[1779228033261,35.58,76815.26,0.0,0.47903,0.00015,29.6052]
[1779228033419,35.58,76815.26,0.0,0.47903,0.00015,29.6052]
[1779228033430,35.58,76802.85,0.0,0.47717,0.00015,29.59279]
[1779228033843,35.58,76802.85,0.0,0.47717,0.00015,29.59279]
[1779228033879,35.58,76802.85,0.0,0.47717,0.00015,29.59279]
[1779228034109,35.58,76802.85,0.0,0.47717,0.00015,29.59279]
[1779228034148,35.58,76802.85,0.0,0.47717,0.00015,29.59279]
[1779228034363,35.58,76802.85,0.0,0.47717,0.00015,29.59279]
[1779228034243,35.58,76793.54,0.0,0.47576,0.00015,29.58305]
[1779228034836,35.58,76793.54,0.0,0.47576,0.00015,29.58305]
[1779228036950,35.58,76792.06,0.0,0.47554,0.00015,29.58147]
[1779228037018,35.58,76792.06,0.0,0.47554,0.00015,29.58147]
[1779228037019,35.58,76792.06,0.0,0.47554,0.00015,29.58147]
[1779228037945,35.58,76792.09,0.0,0.47555,0.00015,29.58151]
[1779228039155,35.58,76794.72,0.0,0.47594,0.00015,29.58431]
[1779228042300,35.58,76791.09,0.0,0.4754,0.00015,29.58044]
[1779228042402,35.58,76791.09,0.0,0.4754,0.00015,29.58044]
[1779228042452,35.58,76791.09,0.0,0.4754,0.00015,29.58044]
[1779228042534,35.58,76791.09,0.0,0.4754,0.00015,29.58044]
[1779228042652,35.58,76790.01,0.0,0.47523,0.00015,29.57927]
[1779228043182,35.58,76790.01,0.0,0.47523,0.00015,29.57927]
[1779228043266,35.58,76790.01,0.0,0.47523,0.00015,29.57927]
[1779228043372,35.58,76790.01,0.0,0.47523,0.00015,29.57927]
[1779228043401,35.58,76766.0,0.0,0.47162,0.00015,29.55213]
[1779228043705,35.58,76766.0,0.0,0.47162,0.00015,29.55213]
[1779228044128,35.58,76766.0,0.0,0.47162,0.00015,29.55213]
[1779228044409,35.58,76766.0,0.0,0.47162,0.00015,29.55213]
[1779228044466,35.58,76766.0,0.0,0.47162,0.00015,29.55213]
[1779228044463,35.58,76748.42,0.0,0.46897,0.00015,29.53071]
[1779228044606,35.58,76748.42,0.0,0.46897,0.00015,29.53071]
[1779228045310,35.58,76748.42,0.0,0.46897,0.00015,29.53071]
[1779228045493,35.58,76748.42,0.0,0.46897,0.00015,29.53071]
[1779228045548,35.58,76748.42,0.0,0.46897,0.00015,29.53071]
[1779228045317,35.58,76751.76,0.0,0.46947,0.00015,29.53488]
[1779228045744,35.58,76751.76,0.0,0.46947,0.00015,29.53488]
[1779228045823,35.58,76751.76,0.0,0.46947,0.00015,29.53488]
[1779228045877,35.58,76751.76,0.0,0.46947,0.00015,29.53488]
[1779228045915,35.58,76751.76,0.0,0.46947,0.00015,29.53488]
[1779228046366,35.58,76751.76,0.0,0.46947,0.00015,29.53488]
[1779228046542,35.58,76756.99,0.0,0.47026,0.00015,29.54132]
[1779228046663,35.58,76756.99,0.0,0.47026,0.00015,29.54132]
[1779228047556,35.58,76764.98,0.0,0.47146,0.00015,29.55092]
[1779228047919,35.58,76764.98,0.0,0.47146,0.00015,29.55092]
[1779228048488,35.58,76764.98,0.0,0.47146,0.00015,29.55092]
[1779228047943,35.58,76775.65,0.0,0.47307,0.00015,29.56332]
[1779228049387,35.58,76775.65,0.0,0.47307,0.00015,29.56332]
[1779228049407,35.58,76775.65,0.0,0.47307,0.00015,29.56332]
[1779228049461,35.58,76775.65,0.0,0.47307,0.00015,29.56332]
[1779228049741,35.58,76781.06,0.0,0.47388,0.00015,29.56943]
[1779228049756,35.58,76781.06,0.0,0.47388,0.00015,29.56943]
[1779228049911,35.58,76781.06,0.0,0.47388,0.00015,29.56943]
[1779228049967,35.58,76781.06,0.0,0.47388,0.00015,29.56943]
[1779228050399,35.58,76781.06,0.0,0.47388,0.00015,29.56943]
[1779228050440,35.58,76781.06,0.0,0.47388,0.00015,29.56943]
[1779228050949,35.58,76784.33,0.0,0.47437,0.00015,29.57306]
[1779228052314,35.58,76788.48,0.0,0.475,0.00015,29.5776]
[1779228052426,35.58,76788.48,0.0,0.475,0.00015,29.5776]
[1779228052477,35.58,76788.48,0.0,0.475,0.00015,29.5776]
[1779228053227,35.58,76790.13,0.0,0.47525,0.00015,29.57938]
[1779228053285,35.58,76790.13,0.0,0.47525,0.00015,29.57938]
[1779228053328,35.58,76790.13,0.0,0.47525,0.00015,29.57938]
[1779228053985,35.58,76800.0,0.0,0.47673,0.00015,29.58984]
[1779228056562,35.58,76803.03,0.0,0.47719,0.00015,29.59297]
[1779228056842,35.58,76804.07,0.0,0.47735,0.00015,29.59403]
[1779228056937,35.58,76804.07,0.0,0.47735,0.00015,29.59403]
[1779228058014,35.58,76816.42,0.0,0.47921,0.00015,29.60632]
[1779228058577,35.58,76816.42,0.0,0.47921,0.00015,29.60632]
[1779228059234,35.58,76816.42,0.0,0.47921,0.00015,29.60632]
[1779228060544,35.58,76817.37,0.0,0.47935,0.00015,29.60724]
[1779228061455,35.58,76817.88,0.0,0.47943,0.00015,29.60773]
[1779228062267,35.58,76814.76,0.0,0.47896,0.00015,29.6047]
[1779228062393,35.58,76814.76,0.0,0.47896,0.00015,29.6047]
[1779228062468,35.58,76807.53,0.0,0.47787,0.00015,29.59753]
[1779228062712,35.58,76807.53,0.0,0.47787,0.00015,29.59753]
[1779228066832,35.58,76799.89,0.0,0.47672,0.00015,29.58972]
[1779228071112,35.58,76798.27,0.0,0.47647,0.00015,29.58803]
[1779228071329,35.58,76798.27,0.0,0.47647,0.00015,29.58803]
[1779228071412,35.58,76798.27,0.0,0.47647,0.00015,29.58803]
[1779228072370,35.58,76799.83,0.0,0.47671,0.00015,29.58966]
[1779228072395,35.58,76799.83,0.0,0.47671,0.00015,29.58966]
[1779228072516,35.58,76799.83,0.0,0.47671,0.00015,29.58966]
[1779228072501,35.58,76806.34,0.0,0.47769,0.00015,29.59633]
[1779228072879,35.58,76806.34,0.0,0.47769,0.00015,29.59633]
[1779228072935,35.58,76806.34,0.0,0.47769,0.00015,29.59633]
[1779228072968,35.58,76806.34,0.0,0.47769,0.00015,29.59633]
[1779228073072,35.58,76806.34,0.0,0.47769,0.00015,29.59633]
[1779228073094,35.58,76806.34,0.0,0.47769,0.00015,29.59633]
[1779228073126,35.58,76818.07,0.0,0.47945,0.00015,29.60791]
[1779228073794,35.58,76818.07,0.0,0.47945,0.00015,29.60791]
[1779228074126,35.58,76829.09,0.0,0.48112,0.00015,29.61826]
[1779228077101,35.57,76829.9,0.0,0.48124,0.00015,29.61899]
[1779228077534,35.57,76829.9,0.0,0.48124,0.00015,29.61899]
[1779228080921,35.57,76830.7,0.0,0.48135,0.00015,29.61971]
[1779228081099,35.57,76830.7,0.0,0.48135,0.00015,29.61971]
[1779228083655,35.57,76834.33,0.0,0.4819,0.00015,29.62297]
[1779228085108,35.57,76834.37,0.0,0.4819,0.00015,29.62301]
[1779228087521,35.56,76834.5,0.0,0.48192,0.00015,29.62312]
[1779228094728,35.56,76835.77,0.0,0.4821,0.00015,29.6212]
[1779228095104,35.56,76835.77,0.0,0.4821,0.00015,29.6212]
[1779228095331,35.56,76835.77,0.0,0.4821,0.00015,29.6212]
[1779228095349,35.56,76835.77,0.0,0.4821,0.00015,29.6212]
[1779228096129,35.56,76834.45,0.0,0.4819,0.00015,29.62002]
[1779228096138,35.56,76834.45,0.0,0.4819,0.00015,29.62002]
[1779228101316,35.55,76823.22,0.0,0.4802,0.00015,29.6097]
[1779228106351,35.55,76823.19,0.0,0.4802,0.00015,29.60966]
[1779228111586,35.54,76823.82,0.0,0.48029,0.00015,29.61023]
[1779228115056,35.54,76824.85,0.0,0.48044,0.00015,29.61118]
[1779228115282,35.54,76824.85,0.0,0.48044,0.00015,29.61118]
[1779228115332,35.54,76824.85,0.0,0.48044,0.00015,29.61118]
[1779228117428,35.53,76836.28,0.0,0.48216,0.00015,29.62159]
[1779228118656,35.53,76836.35,0.0,0.48217,0.00015,29.62165]
[1779228124476,35.53,76834.86,0.0,0.48194,0.00015,29.6203]
[1779228128761,35.52,76832.94,0.0,0.48164,0.00015,29.61857]
[1779228128843,35.52,76832.94,0.0,0.48164,0.00015,29.61857]
[1779228133240,35.52,76829.16,0.0,0.48107,0.00015,29.61511]
[1779228134017,35.52,76828.39,0.0,0.48095,0.00015,29.6144]
[1779228136928,35.51,76826.75,0.0,0.4807,0.00015,29.61287]
[1779228136932,35.51,76826.75,0.0,0.4807,0.00015,29.61287]
[1779228137209,35.51,76826.75,0.0,0.4807,0.00015,29.61287]
[1779228137278,35.51,76826.75,0.0,0.4807,0.00015,29.61287]
[1779228138576,35.51,76814.28,0.0,0.47882,0.00015,29.60095]
[1779228141833,35.51,76812.77,0.0,0.47859,0.00015,29.59947]
[1779228142011,35.51,76812.77,0.0,0.47859,0.00015,29.59947]
[1779228142413,35.51,76812.77,0.0,0.47859,0.00015,29.59947]
[1779228142630,35.51,76812.77,0.0,0.47859,0.00015,29.59947]
[1779228142604,35.51,76803.21,0.0,0.47714,0.00015,29.58983]
[1779228142703,35.51,76803.21,0.0,0.47714,0.00015,29.58983]
[1779228142866,35.51,76803.21,0.0,0.47714,0.00015,29.58983]
[1779228143518,35.51,76803.21,0.0,0.47714,0.00015,29.58983]
[1779228143588,35.51,76803.21,0.0,0.47714,0.00015,29.58983]
[1779228143611,35.51,76793.4,0.0,0.47566,0.00015,29.57954]
[1779228146384,35.51,76793.01,0.0,0.4756,0.00015,29.57913]
[1779228146632,35.51,76787.13,0.0,0.47472,0.00015,29.57276]
[1779228146782,35.51,76787.13,0.0,0.47472,0.00015,29.57276]
[1779228149585,35.51,76785.7,0.0,0.4745,0.00015,29.57119]
[1779228150187,35.51,76782.34,0.0,0.474,0.00015,29.56746]
[1779228150247,35.51,76782.34,0.0,0.474,0.00015,29.56746]
[1779228151203,35.51,76782.34,0.0,0.474,0.00015,29.56746]
[1779228152340,35.51,76778.16,0.0,0.47336,0.00015,29.55973]
[1779228152534,35.51,76778.16,0.0,0.47336,0.00015,29.55973]
[1779228152569,35.51,76778.16,0.0,0.47336,0.00015,29.55973]
[1779228152625,35.51,76780.94,0.0,0.47378,0.00015,29.56287]
[1779228152737,35.51,76780.94,0.0,0.47378,0.00015,29.56287]
[1779228152962,35.51,76780.94,0.0,0.47378,0.00015,29.56287]
[1779228153483,35.51,76780.94,0.0,0.47378,0.00015,29.56287]
[1779228153553,35.51,76780.94,0.0,0.47378,0.00015,29.56287]
[1779228153605,35.51,76780.94,0.0,0.47378,0.00015,29.56287]
[1779228153649,35.51,76780.94,0.0,0.47378,0.00015,29.56287]
[1779228153703,35.51,76782.84,0.0,0.47407,0.00015,29.565]
[1779228154569,35.51,76782.84,0.0,0.47407,0.00015,29.565]
[1779228154639,35.51,76782.84,0.0,0.47407,0.00015,29.565]
[1779228154621,35.51,76792.81,0.0,0.47557,0.00015,29.5759]
[1779228155710,35.51,76800.77,0.0,0.47678,0.00015,29.5843]
[1779228159736,35.51,76801.77,0.0,0.47693,0.00015,29.58534]
[1779228163686,35.52,76795.22,0.0,0.47594,0.00015,29.57848]
[1779228169140,35.52,76791.96,0.0,0.47545,0.00015,29.57501]
[1779228169163,35.52,76791.96,0.0,0.47545,0.00015,29.57501]
[1779228171260,35.52,76790.41,0.0,0.47522,0.00015,29.57334]
[1779228171260,35.52,76790.41,0.0,0.47522,0.00015,29.57334]
[1779228176861,35.52,76783.31,0.0,0.47415,0.00015,29.56555]
[1779228182066,35.52,76783.27,0.0,0.47414,0.00015,29.5655]
[1779228182167,35.52,76779.91,0.0,0.47363,0.00015,29.56173]
[1779228187940,35.51,76779.52,0.0,0.47357,0.00015,29.56128]
[1779228192758,35.51,76779.59,0.0,0.47357,0.00015,29.56134]
[1779228193675,35.51,76779.59,0.0,0.47357,0.00015,29.56134]
[1779228193698,35.51,76779.59,0.0,0.47357,0.00015,29.56134]
[1779228193738,35.51,76776.57,0.0,0.47312,0.00015,29.55791]
[1779228194806,35.51,76773.08,0.0,0.47259,0.00015,29.5539]
[1779228194870,35.51,76773.08,0.0,0.47259,0.00015,29.5539]
[1779228194894,35.51,76773.08,0.0,0.47259,0.00015,29.5539]
[1779228194990,35.51,76781.21,0.0,0.47382,0.00015,29.56315]
[1779228195737,35.51,76781.21,0.0,0.47382,0.00015,29.56315]
[1779228196826,35.51,76786.5,0.0,0.47461,0.00015,29.56902]
[1779228197861,35.51,76787.24,0.0,0.47473,0.00015,29.56983]
[1779228198313,35.51,76787.24,0.0,0.47473,0.00015,29.56983]
[1779228198317,35.51,76787.24,0.0,0.47473,0.00015,29.56983]
[1779228198324,35.51,76787.24,0.0,0.47473,0.00015,29.56983]
[1779228198331,35.51,76784.66,0.0,0.47434,0.00015,29.567]
[1779228198881,35.51,76784.66,0.0,0.47434,0.00015,29.567]
[1779228198901,35.51,76784.66,0.0,0.47434,0.00015,29.567]
[1779228198907,35.51,76784.66,0.0,0.47434,0.00015,29.567]
[1779228198927,35.51,76784.66,0.0,0.47434,0.00015,29.567]
[1779228198947,35.51,76784.66,0.0,0.47434,0.00015,29.567]
[1779228198949,35.51,76784.66,0.0,0.47434,0.00015,29.567]
[1779228199018,35.51,76783.98,0.0,0.47424,0.00015,29.56624]
[1779228202639,35.51,76785.9,0.0,0.47452,0.00015,29.56836]
[1779228202813,35.51,76785.21,0.0,0.47442,0.00015,29.56759]
[1779228202937,35.51,76785.21,0.0,0.47442,0.00015,29.56759]
[1779228203017,35.51,76785.21,0.0,0.47442,0.00015,29.56759]
[1779228203373,35.51,76785.21,0.0,0.47442,0.00015,29.56759]
[1779228204053,35.51,76796.1,0.0,0.47606,0.00015,29.57936]
[1779228209373,35.5,76795.51,0.0,0.47597,0.00015,29.57873]
[1779228209497,35.5,76795.51,0.0,0.47597,0.00015,29.57873]
[1779228209749,35.5,76797.11,0.0,0.47621,0.00015,29.58043]
[1779228209827,35.5,76797.11,0.0,0.47621,0.00015,29.58043]
[1779228210573,35.5,76797.11,0.0,0.47621,0.00015,29.58043]
[1779228210631,35.5,76797.11,0.0,0.47621,0.00015,29.58043]
[1779228212109,35.5,76789.55,0.0,0.47507,0.00015,29.56931]
[1779228217144,35.5,76788.64,0.0,0.47493,0.00015,29.56831]
[1779228220567,35.5,76787.48,0.0,0.47475,0.00015,29.56704]
[1779228220590,35.5,76787.48,0.0,0.47475,0.00015,29.56704]
[1779228220613,35.5,76787.48,0.0,0.47475,0.00015,29.56704]
[1779228229242,35.5,76780.05,0.0,0.47362,0.00015,29.55875]
[1779228230623,35.5,76780.05,0.0,0.47362,0.00015,29.55875]
[1779228230675,35.5,76780.05,0.0,0.47362,0.00015,29.55875]
[1779228230695,35.5,76780.05,0.0,0.47362,0.00015,29.55875]
[1779228230719,35.5,76780.05,0.0,0.47362,0.00015,29.55875]
[1779228234045,35.49,76776.92,0.0,0.47315,0.00015,29.55519]
[1779228234094,35.49,76776.92,0.0,0.47315,0.00015,29.55519]
[1779228234191,35.49,76776.92,0.0,0.47315,0.00015,29.55519]
[1779228234430,35.49,76776.92,0.0,0.47315,0.00015,29.55519]
[1779228240320,35.49,76771.45,0.0,0.47231,0.00015,29.54884]
[1779228241294,35.49,76771.45,0.0,0.47231,0.00015,29.54884]
[1779228241354,35.49,76771.45,0.0,0.47231,0.00015,29.54884]
[1779228241669,35.49,76771.45,0.0,0.47231,0.00015,29.54884]
[1779228241764,35.49,76771.45,0.0,0.47231,0.00015,29.54884]
[1779228241695,35.49,76769.56,0.0,0.47203,0.00015,29.54663]
[1779228242186,35.49,76769.56,0.0,0.47203,0.00015,29.54663]
[1779228242230,35.49,76769.56,0.0,0.47203,0.00015,29.54663]
[1779228242324,35.49,76769.56,0.0,0.47203,0.00015,29.54663]
[1779228242365,35.49,76769.56,0.0,0.47203,0.00015,29.54663]
[1779228242442,35.49,76769.56,0.0,0.47203,0.00015,29.54663]
[1779228242637,35.49,76769.56,0.0,0.47203,0.00015,29.54663]
[1779228242683,35.49,76757.23,0.0,0.47016,0.00015,29.53186]
[1779228242949,35.49,76757.23,0.0,0.47016,0.00015,29.53186]
[1779228242996,35.49,76757.23,0.0,0.47016,0.00015,29.53186]
[1779228243304,35.49,76757.23,0.0,0.47016,0.00015,29.53186]
[1779228243354,35.49,76748.16,0.0,0.4688,0.00015,29.52059]
[1779228244195,35.49,76748.16,0.0,0.4688,0.00015,29.52059]
[1779228244369,35.49,76748.16,0.0,0.4688,0.00015,29.52059]
[1779228244507,35.49,76748.16,0.0,0.4688,0.00015,29.52059]
[1779228244885,35.49,76750.43,0.0,0.46914,0.00015,29.52345]
[1779228244946,35.49,76750.43,0.0,0.46914,0.00015,29.52345]
[1779228245199,35.49,76750.43,0.0,0.46914,0.00015,29.52345]
[1779228245320,35.49,76750.43,0.0,0.46914,0.00015,29.52345]
[1779228245345,35.49,76750.43,0.0,0.46914,0.00015,29.52345]
[1779228245399,35.49,76750.43,0.0,0.46914,0.00015,29.52345]
[1779228246996,35.49,76749.0,0.0,0.46892,0.00015,29.52166]
[1779228248116,35.49,76749.31,0.0,0.46897,0.00015,29.52205]
[1779228253609,35.49,76751.77,0.0,0.46934,0.00015,29.52514]
[1779228254497,35.49,76749.33,0.0,0.46898,0.00015,29.52209]
[1779228254560,35.49,76749.33,0.0,0.46898,0.00015,29.52209]
[1779228254564,35.49,76749.33,0.0,0.46898,0.00015,29.52209]
[1779228254568,35.49,76749.33,0.0,0.46898,0.00015,29.52209]
[1779228254801,35.49,76750.75,0.0,0.46919,0.00015,29.52387]
[1779228254867,35.49,76750.75,0.0,0.46919,0.00015,29.52387]
[1779228255080,35.49,76750.75,0.0,0.46919,0.00015,29.52387]
[1779228255763,35.49,76750.75,0.0,0.46919,0.00015,29.52387]
[1779228256444,35.49,76765.55,0.0,0.47142,0.00015,29.54192]
[1779228257660,35.49,76765.55,0.0,0.47142,0.00015,29.54192]
[1779228257738,35.49,76770.03,0.0,0.4721,0.00015,29.5472]
[1779228259574,35.49,76771.41,0.0,0.47231,0.00015,29.5488]
[1779228259653,35.49,76771.67,0.0,0.47235,0.00015,29.5491]
[1779228260722,35.49,76771.67,0.0,0.47235,0.00015,29.5491]
[1779228262179,35.49,76775.07,0.0,0.47286,0.00015,29.55303]
[1779228262486,35.49,76775.56,0.0,0.47293,0.00015,29.55359]
[1779228265539,35.49,76775.79,0.0,0.47297,0.00015,29.55386]
[1779228267008,35.49,76777.95,0.0,0.4733,0.00015,29.55633]
[1779228267062,35.49,76777.95,0.0,0.4733,0.00015,29.55633]
[1779228267184,35.49,76777.95,0.0,0.4733,0.00015,29.55633]
[1779228267419,35.49,76777.95,0.0,0.4733,0.00015,29.55633]
[1779228268075,35.49,76783.44,0.0,0.47413,0.00015,29.5625]
[1779228271564,35.49,76785.05,0.0,0.47437,0.00015,29.56428]
[1779228274123,35.48,76784.58,0.0,0.47429,0.00015,29.56072]
[1779228274871,35.48,76785.21,0.0,0.47438,0.00015,29.56142]
[1779228274873,35.48,76785.21,0.0,0.47438,0.00015,29.56142]
[1779228274894,35.48,76785.21,0.0,0.47438,0.00015,29.56142]
[1779228275179,35.48,76785.21,0.0,0.47438,0.00015,29.56142]
[1779228275609,35.48,76785.21,0.0,0.47438,0.00015,29.56142]
[1779228278067,35.48,76792.53,0.0,0.47549,0.00015,29.56939]
[1779228278136,35.48,76792.53,0.0,0.47549,0.00015,29.56939]
[1779228278161,35.48,76792.53,0.0,0.47549,0.00015,29.56939]
[1779228279469,35.48,76791.52,0.0,0.47534,0.00015,29.56831]
[1779228279896,35.48,76796.48,0.0,0.47609,0.00015,29.57361]
[1779228280477,35.48,76796.48,0.0,0.47609,0.00015,29.57361]
[1779228281328,35.48,76800.43,0.0,0.47668,0.00015,29.57776]
[1779228286663,35.48,76803.48,0.0,0.47715,0.00015,29.58092]
[1779228287912,35.48,76803.61,0.0,0.47717,0.00015,29.58105]
[1779228287927,35.48,76803.61,0.0,0.47717,0.00015,29.58105]
[1779228288164,35.48,76803.61,0.0,0.47717,0.00015,29.58105]
[1779228288260,35.48,76803.61,0.0,0.47717,0.00015,29.58105]
[1779228293585,35.48,76802.05,0.0,0.47693,0.00015,29.57944]
[1779228294321,35.48,76801.17,0.0,0.4768,0.00015,29.57853]
[1779228295525,35.48,76800.64,0.0,0.47672,0.00015,29.57798]
[1779228296248,35.48,76798.02,0.0,0.47632,0.00015,29.57524]
[1779228296598,35.48,76798.02,0.0,0.47632,0.00015,29.57524]
[1779228296956,35.48,76797.92,0.0,0.47631,0.00015,29.57514]
[1779228297217,35.48,76797.92,0.0,0.47631,0.00015,29.57514]
[1779228297233,35.48,76797.92,0.0,0.47631,0.00015,29.57514]
[1779228297313,35.48,76797.92,0.0,0.47631,0.00015,29.57514]
[1779228297353,35.48,76797.92,0.0,0.47631,0.00015,29.57514]
[1779228297481,35.48,76797.92,0.0,0.47631,0.00015,29.57514]
[1779228297504,35.48,76797.92,0.0,0.47631,0.00015,29.57514]
[1779228298272,35.48,76793.05,0.0,0.47557,0.00015,29.56996]
[1779228301139,35.49,76786.17,0.0,0.47453,0.00015,29.56249]
[1779228301592,35.49,76786.17,0.0,0.47453,0.00015,29.56249]
[1779228305787,35.49,76785.43,0.0,0.47442,0.00015,29.56169]
[1779228310836,35.49,76785.38,0.0,0.47442,0.00015,29.56165]
[1779228311024,35.49,76785.08,0.0,0.47438,0.00015,29.56132]
[1779228311287,35.49,76785.08,0.0,0.47438,0.00015,29.56132]
[1779228311839,35.49,76786.77,0.0,0.47463,0.00015,29.56318]
[1779228315161,35.49,76791.05,0.0,0.47528,0.00015,29.56785]
[1779228315197,35.49,76791.05,0.0,0.47528,0.00015,29.56785]
[1779228315262,35.49,76791.05,0.0,0.47528,0.00015,29.56785]
[1779228315287,35.49,76791.28,0.0,0.47531,0.00015,29.5681]
[1779228316308,35.49,76791.28,0.0,0.47531,0.00015,29.5681]
[1779228317607,35.49,76795.9,0.0,0.47601,0.00015,29.57305]
[1779228321269,35.49,76801.51,0.0,0.47686,0.00015,29.57893]
[1779228325395,35.49,76802.37,0.0,0.47699,0.00015,29.57982]
[1779228325812,35.49,76802.37,0.0,0.47699,0.00015,29.57982]
[1779228326778,35.49,76806.05,0.0,0.47754,0.00015,29.58359]
[1779228327365,35.49,76808.31,0.0,0.47789,0.00015,29.58588]
[1779228328240,35.49,76811.64,0.0,0.47839,0.00015,29.58921]
[1779228330609,35.49,76810.61,0.0,0.47823,0.00015,29.58819]
[1779228332383,35.5,76809.56,0.0,0.47808,0.00015,29.58714]
[1779228332428,35.5,76809.56,0.0,0.47808,0.00015,29.58714]
[1779228332511,35.5,76809.56,0.0,0.47808,0.00015,29.58714]
[1779228332788,35.5,76809.56,0.0,0.47808,0.00015,29.58714]
[1779228332842,35.5,76809.56,0.0,0.47808,0.00015,29.58714]
[1779228333078,35.5,76809.56,0.0,0.47807,0.00015,29.58412]
[1779228333114,35.5,76809.56,0.0,0.47807,0.00015,29.58412]
[1779228333141,35.5,76809.56,0.0,0.47807,0.00015,29.58412]
[1779228333152,35.5,76809.56,0.0,0.47807,0.00015,29.58412]
[1779228333268,35.5,76809.56,0.0,0.47807,0.00015,29.58412]
[1779228333306,35.5,76809.56,0.0,0.47807,0.00015,29.58412]
[1779228333817,35.5,76809.56,0.0,0.47807,0.00015,29.58412]
[1779228333853,35.5,76799.49,0.0,0.47655,0.00015,29.57381]
[1779228334015,35.5,76799.49,0.0,0.47655,0.00015,29.57381]
[1779228334474,35.5,76799.49,0.0,0.47655,0.00015,29.57381]
[1779228334658,35.5,76799.49,0.0,0.47655,0.00015,29.57381]
[1779228334682,35.5,76790.84,0.0,0.47525,0.00015,29.56462]
[1779228335643,35.5,76790.84,0.0,0.47525,0.00015,29.56462]
[1779228335645,35.5,76790.84,0.0,0.47525,0.00015,29.56462]
[1779228335662,35.5,76790.84,0.0,0.47525,0.00015,29.56462]
[1779228335741,35.5,76790.84,0.0,0.47525,0.00015,29.56462]
[1779228338331,35.5,76785.73,0.0,0.47447,0.00015,29.55904]
[1779228344065,35.5,76784.93,0.0,0.47436,0.00015,29.55818]
[1779228344889,35.5,76784.93,0.0,0.47436,0.00015,29.55818]
[1779228348157,35.5,76784.89,0.0,0.47436,0.00015,29.55815]
[1779228348560,35.5,76784.89,0.0,0.47436,0.00015,29.55815]
[1779228348618,35.5,76784.89,0.0,0.47436,0.00015,29.55815]
[1779228349562,35.51,76785.49,0.0,0.47445,0.00015,29.55882]
[1779228349631,35.51,76785.49,0.0,0.47445,0.00015,29.55882]
[1779228349776,35.51,76785.49,0.0,0.47445,0.00015,29.55882]
[1779228351527,35.51,76787.63,0.0,0.47477,0.00015,29.56117]
[1779228357156,35.51,76786.54,0.0,0.47461,0.00015,29.55998]
[1779228362191,35.5,76787.1,0.0,0.47469,0.00015,29.56058]
[1779228365310,35.5,76786.12,0.0,0.47454,0.00015,29.5595]
[1779228365320,35.5,76786.12,0.0,0.47454,0.00015,29.5595]
[1779228365359,35.5,76786.12,0.0,0.47454,0.00015,29.5595]
[1779228365372,35.5,76786.12,0.0,0.47454,0.00015,29.5595]
[1779228365405,35.5,76786.12,0.0,0.47454,0.00015,29.5595]
[1779228366632,35.5,76785.98,0.0,0.47452,0.00015,29.55934]
[1779228366637,35.5,76785.98,0.0,0.47452,0.00015,29.55934]
[1779228366641,35.5,76783.32,0.0,0.47412,0.00015,29.55639]
[1779228368232,35.5,76774.93,0.0,0.47285,0.00015,29.5469]
[1779228374367,35.5,76774.17,0.0,0.47273,0.00015,29.54602]
[1779228374373,35.5,76774.17,0.0,0.47273,0.00015,29.54602]
[1779228374377,35.5,76774.17,0.0,0.47273,0.00015,29.54602]
[1779228380319,35.5,76779.34,0.0,0.47351,0.00015,29.55192]
[1779228381128,35.5,76779.34,0.0,0.47351,0.00015,29.55192]
[1779228384137,35.5,76782.86,0.0,0.47404,0.00015,29.55586]
[1779228384151,35.5,76782.86,0.0,0.47404,0.00015,29.55586]
[1779228391398,35.5,76781.36,0.0,0.47381,0.00015,29.55115]
[1779228396432,35.49,76781.01,0.0,0.47375,0.00015,29.55075]
[1779228401046,35.49,76781.27,0.0,0.47379,0.00015,29.55103]
[1779228401079,35.49,76781.27,0.0,0.47379,0.00015,29.55103]
[1779228401089,35.49,76781.27,0.0,0.47379,0.00015,29.55103]
[1779228406503,35.49,76777.49,0.0,0.47322,0.00015,29.54675]
[1779228412545,35.49,76775.39,0.0,0.4729,0.00015,29.54435]
[1779228415464,35.49,76775.39,0.0,0.4729,0.00015,29.54435]
[1779228415618,35.49,76775.39,0.0,0.4729,0.00015,29.54435]
[1779228416648,35.49,76775.38,0.0,0.4729,0.00015,29.54434]
[1779228418614,35.49,76764.82,0.0,0.47131,0.00015,29.53199]
[1779228423485,35.49,76765.31,0.0,0.47138,0.00015,29.53258]
[1779228425761,35.49,76762.91,0.0,0.47102,0.00015,29.52972]
[1779228431399,35.5,76759.62,0.0,0.47053,0.00015,29.52576]
[1779228433462,35.5,76756.06,0.0,0.46999,0.00015,29.52142]
[1779228433463,35.5,76756.06,0.0,0.46999,0.00015,29.52142]
[1779228433692,35.5,76752.7,0.0,0.46948,0.00015,29.51727]
[1779228435101,35.5,76752.05,0.0,0.46938,0.00015,29.51646]
[1779228435115,35.5,76752.05,0.0,0.46938,0.00015,29.51646]
[1779228435118,35.5,76752.05,0.0,0.46938,0.00015,29.51646]
[1779228435120,35.5,76752.05,0.0,0.46938,0.00015,29.51646]
[1779228435137,35.5,76752.05,0.0,0.46938,0.00015,29.51646]
[1779228437134,35.5,76756.44,0.0,0.47005,0.00015,29.52189]
[1779228442756,35.5,76765.25,0.0,0.47138,0.00015,29.53257]
[1779228443102,35.5,76765.25,0.0,0.47138,0.00015,29.53257]
[1779228443763,35.5,76766.03,0.0,0.4715,0.00015,29.53349]
[1779228446129,35.5,76766.34,0.0,0.47155,0.00015,29.53386]
[1779228451818,35.5,76774.35,0.0,0.47275,0.00015,29.54019]
[1779228456854,35.5,76775.07,0.0,0.47286,0.00015,29.54102]
[1779228461349,35.5,76775.41,0.0,0.47291,0.00015,29.54141]
[1779228466925,35.5,76767.33,0.0,0.47169,0.00015,29.532]
[1779228471959,35.5,76766.85,0.0,0.47162,0.00015,29.53144]
[1779228476995,35.5,76766.99,0.0,0.47164,0.00015,29.5316]
[1779228479517,35.5,76766.69,0.0,0.4716,0.00015,29.53125]
[1779228485051,35.5,76774.6,0.0,0.47279,0.00015,29.54047]
[1779228490086,35.5,76774.75,0.0,0.47281,0.00015,29.54064]
[1779228495122,35.5,76774.54,0.0,0.47278,0.00015,29.5404]
[1779228496452,35.5,76774.54,0.0,0.47278,0.00015,29.5404]
[1779228496465,35.5,76774.54,0.0,0.47278,0.00015,29.5404]
[1779228496483,35.5,76774.54,0.0,0.47278,0.00015,29.5404]
[1779228496538,35.5,76774.31,0.0,0.47275,0.00015,29.54013]
[1779228498725,35.5,76776.58,0.0,0.47309,0.00015,29.54273]
[1779228499006,35.5,76776.58,0.0,0.47309,0.00015,29.54273]
[1779228499011,35.5,76776.58,0.0,0.47309,0.00015,29.54273]
[1779228499395,35.5,76778.28,0.0,0.47335,0.00015,29.54468]
[1779228505192,35.5,76789.21,0.0,0.475,0.00015,29.55683]
[1779228510877,35.51,76789.38,0.0,0.47503,0.00015,29.55702]
[1779228512915,35.51,76789.39,0.0,0.47503,0.00015,29.55704]
[1779228514422,35.51,76789.33,0.0,0.47502,0.00015,29.55395]
[1779228514469,35.51,76789.33,0.0,0.47502,0.00015,29.55395]
[1779228514472,35.51,76789.33,0.0,0.47502,0.00015,29.55395]
[1779228514647,35.51,76789.33,0.0,0.47502,0.00015,29.55395]
[1779228514746,35.51,76789.33,0.0,0.47502,0.00015,29.55395]
[1779228520297,35.51,76793.58,0.0,0.47566,0.00015,29.55855]
[1779228524313,35.51,76793.02,0.0,0.47558,0.00015,29.55795]
[1779228524314,35.51,76793.02,0.0,0.47558,0.00015,29.55795]
[1779228524368,35.51,76793.02,0.0,0.47558,0.00015,29.55795]
[1779228524385,35.51,76793.02,0.0,0.47558,0.00015,29.55795]
[1779228525256,35.51,76793.48,0.0,0.47565,0.00015,29.55845]
[1779228525342,35.51,76793.48,0.0,0.47565,0.00015,29.55845]
[1779228527364,35.51,76789.35,0.0,0.47502,0.00015,29.55399]
[1779228533389,35.51,76788.09,0.0,0.47484,0.00015,29.55264]
[1779228536487,35.52,76787.75,0.0,0.47479,0.00015,29.55227]
[1779228542452,35.52,76787.44,0.0,0.47475,0.00015,29.55195]
[1779228543099,35.52,76787.44,0.0,0.47475,0.00015,29.55195]
[1779228548493,35.52,76788.36,0.0,0.47489,0.00015,29.55297]
[1779228553528,35.52,76788.77,0.0,0.47495,0.00015,29.55343]
[1779228559572,35.53,76788.68,0.0,0.47494,0.00015,29.55335]
[1779228562232,35.53,76788.6,0.0,0.47493,0.00015,29.55326]
[1779228570987,35.53,76786.98,0.0,0.47469,0.00015,29.55151]
[1779228571054,35.53,76786.98,0.0,0.47469,0.00015,29.55151]
[1779228571095,35.53,76786.98,0.0,0.47469,0.00015,29.55151]
[1779228571157,35.53,76786.94,0.0,0.47468,0.00015,29.54844]
[1779228571359,35.53,76786.94,0.0,0.47468,0.00015,29.54844]
[1779228571404,35.53,76786.94,0.0,0.47468,0.00015,29.54844]
[1779228571429,35.53,76786.94,0.0,0.47468,0.00015,29.54844]
[1779228571457,35.53,76786.94,0.0,0.47468,0.00015,29.54844]
[1779228571462,35.53,76786.94,0.0,0.47468,0.00015,29.54844]
[1779228571561,35.53,76786.94,0.0,0.47468,0.00015,29.54844]
[1779228571610,35.53,76786.94,0.0,0.47468,0.00015,29.54844]
[1779228571656,35.53,76780.89,0.0,0.47377,0.00015,29.54173]
[1779228573526,35.53,76774.98,0.0,0.47287,0.00015,29.53502]
[1779228578342,35.53,76768.31,0.0,0.47186,0.00015,29.52725]
[1779228580552,35.52,76767.57,0.0,0.47175,0.00015,29.52636]
[1779228585755,35.52,76766.02,0.0,0.4715,0.00015,29.52448]
[1779228590790,35.51,76763.78,0.0,0.47116,0.00015,29.52178]
[1779228591435,35.51,76763.78,0.0,0.47116,0.00015,29.52178]
[1779228591446,35.51,76763.78,0.0,0.47116,0.00015,29.52178]
[1779228591696,35.51,76763.78,0.0,0.47116,0.00015,29.52178]
[1779228595843,35.51,76757.35,0.0,0.47018,0.00015,29.51399]
[1779228599619,35.51,76757.04,0.0,0.47014,0.00015,29.51364]
[1779228599629,35.51,76757.04,0.0,0.47014,0.00015,29.51364]
[1779228599671,35.51,76757.04,0.0,0.47014,0.00015,29.51364]
[1779228599693,35.51,76757.04,0.0,0.47014,0.00015,29.51364]
[1779228599772,35.51,76757.04,0.0,0.47014,0.00015,29.51364]
[1779228599847,35.51,76757.04,0.0,0.47014,0.00015,29.51364]
[1779228599984,35.51,76757.04,0.0,0.47014,0.00015,29.51364]
[1779228600741,35.51,76760.1,0.0,0.47061,0.00015,29.51737]
[1779228600863,35.51,76767.71,0.0,0.47175,0.00015,29.52646]
[1779228602985,35.51,76770.23,0.0,0.47213,0.00015,29.52941]
[1779228603087,35.51,76770.23,0.0,0.47213,0.00015,29.52941]
[1779228608458,35.52,76771.36,0.0,0.47231,0.00015,29.53075]
[1779228608481,35.52,76771.36,0.0,0.47231,0.00015,29.53075]
[1779228609382,35.52,76774.04,0.0,0.47271,0.00015,29.53385]
[1779228610423,35.52,76777.71,0.0,0.47327,0.00015,29.53805]
[1779228612503,35.52,76779.12,0.0,0.47348,0.00015,29.53966]
[1779228613259,35.52,76779.2,0.0,0.4735,0.00015,29.53975]
[1779228616849,35.52,76781.6,0.0,0.47386,0.00015,29.54245]
[1779228622524,35.52,76780.77,0.0,0.47373,0.00015,29.54153]
[1779228623076,35.52,76780.77,0.0,0.47373,0.00015,29.54153]
[1779228623109,35.52,76778.16,0.0,0.47334,0.00015,29.53859]
[1779228623918,35.52,76778.16,0.0,0.47334,0.00015,29.53859]
[1779228624222,35.52,76772.72,0.0,0.47252,0.00015,29.53235]
[1779228624328,35.52,76772.72,0.0,0.47252,0.00015,29.53235]
[1779228628350,35.52,76764.35,0.0,0.47125,0.00015,29.52249]
[1779228630893,35.51,76760.34,0.0,0.47064,0.00015,29.51766]
[1779228632526,35.51,76757.26,0.0,0.47017,0.00015,29.51086]
[1779228638121,35.5,76755.24,0.0,0.46986,0.00015,29.50834]
[1779228640359,35.5,76754.63,0.0,0.46976,0.00015,29.50758]
[1779228645742,35.5,76754.44,0.0,0.46973,0.00015,29.50731]
[1779228649421,35.5,76754.38,0.0,0.46972,0.00015,29.50722]
[1779228649445,35.5,76754.38,0.0,0.46972,0.00015,29.50722]
[1779228651730,35.49,76750.13,0.0,0.46907,0.00015,29.50192]
[1779228651760,35.49,76750.13,0.0,0.46907,0.00015,29.50192]
[1779228651773,35.49,76750.13,0.0,0.46907,0.00015,29.50192]
[1779228651975,35.49,76750.13,0.0,0.46907,0.00015,29.50192]
[1779228652032,35.49,76750.13,0.0,0.46907,0.00015,29.50192]
[1779228652328,35.49,76750.13,0.0,0.46907,0.00015,29.50191]
[1779228653770,35.49,76753.39,0.0,0.46956,0.00015,29.50598]
[1779228654101,35.49,76753.39,0.0,0.46956,0.00015,29.50598]
[1779228654200,35.49,76762.52,0.0,0.47094,0.00015,29.51711]
[1779228654321,35.49,76762.52,0.0,0.47094,0.00015,29.51711]
[1779228654469,35.49,76762.52,0.0,0.47094,0.00015,29.51711]
[1779228654859,35.49,76762.52,0.0,0.47094,0.00015,29.51711]
[1779228655147,35.49,76762.52,0.0,0.47094,0.00015,29.51711]
[1779228655392,35.49,76765.42,0.0,0.47138,0.00015,29.52057]
[1779228655801,35.49,76765.42,0.0,0.47138,0.00015,29.52057]
[1779228655908,35.49,76765.42,0.0,0.47138,0.00015,29.52057]
[1779228656424,35.49,76759.0,0.0,0.4704,0.00015,29.51284]
[1779228656525,35.49,76751.54,0.0,0.46928,0.00015,29.50364]
[1779228657856,35.49,76751.54,0.0,0.46928,0.00015,29.50364]
[1779228657878,35.49,76751.54,0.0,0.46928,0.00015,29.50364]
[1779228657903,35.49,76751.54,0.0,0.46928,0.00015,29.50364]
[1779228659300,35.48,76755.08,0.0,0.46981,0.00015,29.50801]
[1779228659302,35.48,76755.08,0.0,0.46981,0.00015,29.50801]
[1779228661292,35.48,76760.16,0.0,0.47057,0.00015,29.5142]
[1779228661307,35.48,76760.16,0.0,0.47057,0.00015,29.5142]
[1779228667034,35.47,76764.07,0.0,0.47115,0.00015,29.51886]
[1779228669081,35.47,76765.41,0.0,0.47135,0.00015,29.52044]
[1779228669502,35.47,76765.26,0.0,0.47133,0.00015,29.52025]
[1779228669516,35.47,76765.26,0.0,0.47133,0.00015,29.52025]
[1779228670092,35.47,76765.26,0.0,0.47133,0.00015,29.52025]
[1779228675400,35.46,76767.87,0.0,0.47171,0.00015,29.5233]
[1779228680436,35.45,76766.09,0.0,0.47144,0.00015,29.52115]
[1779228684805,35.45,76765.3,0.0,0.47131,0.00015,29.52018]
[1779228686055,35.45,76765.24,0.0,0.4713,0.00015,29.5201]
[1779228686058,35.45,76765.24,0.0,0.4713,0.00015,29.5201]
[1779228686059,35.45,76765.24,0.0,0.4713,0.00015,29.5201]
[1779228690560,35.44,76759.57,0.0,0.47044,0.00015,29.51323]
[1779228692530,35.44,76757.13,0.0,0.47006,0.00015,29.50719]
[1779228694745,35.44,76752.54,0.0,0.46936,0.00015,29.5015]
[1779228694760,35.44,76752.54,0.0,0.46936,0.00015,29.5015]
[1779228695927,35.44,76752.54,0.0,0.46936,0.00015,29.50149]
[1779228695952,35.44,76752.54,0.0,0.46936,0.00015,29.50149]
[1779228695982,35.44,76752.54,0.0,0.46936,0.00015,29.50149]
[1779228696028,35.44,76752.54,0.0,0.46936,0.00015,29.50149]
[1779228697501,35.44,76752.53,0.0,0.46936,0.00015,29.50147]
[1779228698401,35.44,76753.07,0.0,0.46944,0.00015,29.50214]
[1779228701887,35.43,76753.32,0.0,0.46947,0.00015,29.50244]
[1779228701887,35.43,76753.32,0.0,0.46947,0.00015,29.50244]
[1779228702153,35.43,76753.32,0.0,0.46947,0.00015,29.50244]
[1779228702301,35.43,76751.85,0.0,0.46925,0.00015,29.5006]
[1779228702335,35.43,76751.85,0.0,0.46925,0.00015,29.5006]
[1779228702436,35.43,76751.85,0.0,0.46925,0.00015,29.5006]
[1779228702469,35.43,76751.85,0.0,0.46925,0.00015,29.5006]
[1779228702595,35.43,76751.85,0.0,0.46925,0.00015,29.5006]
[1779228702709,35.43,76751.85,0.0,0.46925,0.00015,29.5006]
[1779228702821,35.43,76751.85,0.0,0.46925,0.00015,29.5006]
[1779228709639,35.43,76750.74,0.0,0.46908,0.00015,29.49918]
[1779228712643,35.43,76750.67,0.0,0.46907,0.00015,29.49909]
[1779228713217,35.43,76750.67,0.0,0.46907,0.00015,29.49909]
[1779228716688,35.43,76743.68,0.0,0.46801,0.00015,29.4902]
[1779228721723,35.43,76743.08,0.0,0.46792,0.00015,29.48944]
[1779228726536,35.43,76743.67,0.0,0.46801,0.00015,29.49021]
[1779228726632,35.43,76743.67,0.0,0.46801,0.00015,29.49021]
[1779228727302,35.43,76745.18,0.0,0.46824,0.00015,29.49215]
[1779228727329,35.43,76745.18,0.0,0.46824,0.00015,29.49215]
[1779228727515,35.43,76745.18,0.0,0.46824,0.00015,29.49215]
[1779228732800,35.43,76750.37,0.0,0.46903,0.00015,29.49875]
[1779228737834,35.44,76750.42,0.0,0.46904,0.00015,29.49883]
[1779228739905,35.44,76750.42,0.0,0.46904,0.00015,29.49883]
[1779228741388,35.44,76754.17,0.0,0.46961,0.00015,29.50352]
[1779228741392,35.44,76754.17,0.0,0.46961,0.00015,29.50352]
[1779228741703,35.44,76754.17,0.0,0.46961,0.00015,29.50352]
[1779228742382,35.44,76756.68,0.0,0.46999,0.00015,29.50662]
[1779228745228,35.44,76757.68,0.0,0.47014,0.00015,29.50784]
[1779228750925,35.43,76757.45,0.0,0.47009,0.00015,29.50752]
[1779228753052,35.43,76757.84,0.0,0.47015,0.00015,29.50496]
[1779228758982,35.42,76758.64,0.0,0.47026,0.00015,29.5059]
[1779228764017,35.42,76755.01,0.0,0.46971,0.00015,29.50141]
[1779228765399,35.42,76754.61,0.0,0.46965,0.00015,29.50091]
[1779228768113,35.42,76754.27,0.0,0.46959,0.00015,29.50048]
[1779228768162,35.42,76754.27,0.0,0.46959,0.00015,29.50048]
[1779228768258,35.42,76754.27,0.0,0.46959,0.00015,29.50048]
[1779228768587,35.42,76754.04,0.0,0.46956,0.00015,29.50019]
[1779228770057,35.42,76750.97,0.0,0.46909,0.00015,29.49635]
[1779228775094,35.41,76748.93,0.0,0.46878,0.00015,29.49376]
[1779228778892,35.41,76748.79,0.0,0.46876,0.00015,29.49358]
[1779228781683,35.41,76748.71,0.0,0.46874,0.00015,29.49347]
[1779228781725,35.41,76748.71,0.0,0.46874,0.00015,29.49347]
[1779228781729,35.41,76748.71,0.0,0.46874,0.00015,29.49347]
[1779228782328,35.41,76748.71,0.0,0.46874,0.00015,29.49347]
[1779228784066,35.41,76758.62,0.0,0.47025,0.00015,29.5058]
[1779228789218,35.41,76759.71,0.0,0.4704,0.00015,29.5071]
[1779228793265,35.41,76760.04,0.0,0.47045,0.00015,29.50749]
[1779228793406,35.4,76759.04,0.0,0.4703,0.00015,29.50626]
[1779228794025,35.4,76759.04,0.0,0.4703,0.00015,29.50626]
[1779228794410,35.4,76755.72,0.0,0.4698,0.00015,29.50218]
[1779228796839,35.4,76751.31,0.0,0.46913,0.00015,29.49668]
[1779228797615,35.4,76748.51,0.0,0.4687,0.00015,29.49315]
[1779228803316,35.4,76745.33,0.0,0.46822,0.00015,29.48911]
[1779228805090,35.4,76745.05,0.0,0.46818,0.00015,29.48875]
[1779228805095,35.4,76745.05,0.0,0.46818,0.00015,29.48875]
[1779228805127,35.4,76745.05,0.0,0.46818,0.00015,29.48875]
[1779228805329,35.4,76745.05,0.0,0.46818,0.00015,29.48875]
[1779228806405,35.41,76749.56,0.0,0.46886,0.00015,29.4945]
[1779228812379,35.41,76751.43,0.0,0.46915,0.00015,29.49384]
[1779228812539,35.41,76751.43,0.0,0.46915,0.00015,29.49384]
[1779228814013,35.41,76751.43,0.0,0.46915,0.00015,29.49384]
[1779228814521,35.41,76750.51,0.0,0.46901,0.00015,29.4927]
[1779228822449,35.41,76742.45,0.0,0.46779,0.00015,29.48245]
[1779228825183,35.41,76742.46,0.0,0.4678,0.00015,29.48246]
[1779228825220,35.41,76742.46,0.0,0.4678,0.00015,29.48246]
[1779228825279,35.41,76742.46,0.0,0.4678,0.00015,29.48246]
[1779228825328,35.41,76742.46,0.0,0.4678,0.00015,29.48246]
[1779228826757,35.41,76747.63,0.0,0.46858,0.00015,29.48909]
[1779228827141,35.41,76747.63,0.0,0.46858,0.00015,29.48909]
[1779228827534,35.42,76750.68,0.0,0.46904,0.00015,29.49295]
[1779228834435,35.41,76753.64,0.0,0.46949,0.00015,29.49663]
[1779228834452,35.41,76753.62,0.0,0.46948,0.00015,29.4966]
[1779228839568,35.41,76742.79,0.0,0.46784,0.00015,29.48287]
[1779228840661,35.41,76742.79,0.0,0.46784,0.00015,29.48287]
[1779228840910,35.41,76742.79,0.0,0.46784,0.00015,29.48287]
[1779228841800,35.41,76742.64,0.0,0.46782,0.00015,29.48269]
[1779228842132,35.41,76742.64,0.0,0.46782,0.00015,29.48269]
[1779228851653,35.42,76742.55,0.0,0.46781,0.00015,29.4826]
[1779228856688,35.42,76741.94,0.0,0.46772,0.00015,29.48182]
[1779228861723,35.42,76742.38,0.0,0.46779,0.00015,29.48241]
[1779228866758,35.42,76741.34,0.0,0.46764,0.00015,29.48108]
[1779228871793,35.42,76739.55,0.0,0.46736,0.00015,29.47573]
[1779228872559,35.42,76739.55,0.0,0.46736,0.00015,29.47573]
[1779228873161,35.42,76739.55,0.0,0.46736,0.00015,29.47573]
[1779228874371,35.42,76739.47,0.0,0.46735,0.00015,29.47563]
[1779228878160,35.42,76738.43,0.0,0.46719,0.00015,29.47428]
[1779228882870,35.43,76729.47,0.0,0.46584,0.00015,29.4624]
[1779228887905,35.43,76727.35,0.0,0.46552,0.00015,29.45954]
[1779228892939,35.43,76727.72,0.0,0.46558,0.00015,29.46005]
[1779228894403,35.43,76727.72,0.0,0.46558,0.00015,29.46005]
[1779228896613,35.43,76728.16,0.0,0.46564,0.00015,29.46065]
[1779228897812,35.43,76726.16,0.0,0.46534,0.00015,29.45794]
[1779228900828,35.43,76724.96,0.0,0.46516,0.00015,29.45631]
[1779228900841,35.43,76724.96,0.0,0.46516,0.00015,29.45631]
[1779228902487,35.43,76718.94,0.0,0.46425,0.00015,29.44802]
[1779228902585,35.43,76720.02,0.0,0.46441,0.00015,29.44952]
[1779228902600,35.43,76720.02,0.0,0.46441,0.00015,29.44952]
[1779228902650,35.43,76720.02,0.0,0.46441,0.00015,29.44952]
[1779228902820,35.43,76720.02,0.0,0.46441,0.00015,29.44952]
[1779228902953,35.43,76720.02,0.0,0.46441,0.00015,29.44952]
[1779228903150,35.43,76720.02,0.0,0.46441,0.00015,29.44952]
[1779228903186,35.43,76720.02,0.0,0.46441,0.00015,29.44952]
[1779228903257,35.43,76720.02,0.0,0.46441,0.00015,29.44952]
[1779228903345,35.43,76720.02,0.0,0.46441,0.00015,29.44952]
[1779228903432,35.43,76709.52,0.0,0.46283,0.00015,29.43474]
[1779228903716,35.43,76709.52,0.0,0.46283,0.00015,29.43474]
[1779228903755,35.43,76709.52,0.0,0.46283,0.00015,29.43474]
[1779228903824,35.43,76709.52,0.0,0.46283,0.00015,29.43474]
[1779228903872,35.43,76709.52,0.0,0.46283,0.00015,29.43474]
[1779228903894,35.43,76709.52,0.0,0.46283,0.00015,29.43474]
[1779228903904,35.43,76709.52,0.0,0.46283,0.00015,29.43474]
[1779228903915,35.43,76709.52,0.0,0.46283,0.00015,29.43474]
[1779228904386,35.43,76701.28,0.0,0.46158,0.00015,29.42281]
[1779228904930,35.43,76701.28,0.0,0.46158,0.00015,29.42281]
[1779228905216,35.43,76702.65,0.0,0.46179,0.00015,29.42481]
[1779228907970,35.43,76700.34,0.0,0.46144,0.00015,29.42145]
[1779228909174,35.43,76700.71,0.0,0.4615,0.00015,29.422]
[1779228910069,35.43,76697.84,0.0,0.46106,0.00015,29.41777]
[1779228910074,35.43,76696.83,0.0,0.46091,0.00015,29.41626]
[1779228915109,35.43,76696.27,0.0,0.46082,0.00015,29.41542]
[1779228916179,35.43,76696.27,0.0,0.46082,0.00015,29.41542]
[1779228916239,35.43,76696.27,0.0,0.46082,0.00015,29.41542]
[1779228916329,35.43,76696.27,0.0,0.46082,0.00015,29.41542]
[1779228916360,35.43,76696.27,0.0,0.46082,0.00015,29.41542]
[1779228916430,35.43,76696.27,0.0,0.46082,0.00015,29.41542]
[1779228916478,35.43,76696.27,0.0,0.46082,0.00015,29.41542]
[1779228916576,35.43,76695.48,0.0,0.4607,0.00015,29.41424]
[1779228916644,35.43,76695.48,0.0,0.4607,0.00015,29.41424]
[1779228917070,35.43,76695.48,0.0,0.4607,0.00015,29.41424]
[1779228917484,35.43,76695.48,0.0,0.4607,0.00015,29.41424]
[1779228917512,35.43,76695.48,0.0,0.4607,0.00015,29.41424]
[1779228917123,35.43,76677.58,0.0,0.45799,0.00015,29.38691]
[1779228918092,35.43,76677.58,0.0,0.45799,0.00015,29.38691]
[1779228918203,35.43,76677.58,0.0,0.45799,0.00015,29.38691]
[1779228918309,35.43,76677.58,0.0,0.45799,0.00015,29.38691]
[1779228918317,35.43,76677.58,0.0,0.45799,0.00015,29.38691]
[1779228918318,35.43,76677.58,0.0,0.45799,0.00015,29.38691]
[1779228918334,35.43,76660.68,0.0,0.45544,0.00015,29.35987]
[1779228918963,35.43,76660.68,0.0,0.45544,0.00015,29.35987]
[1779228919189,35.43,76660.68,0.0,0.45544,0.00015,29.35987]
[1779228919923,35.43,76660.98,0.0,0.45549,0.00015,29.36036]
[1779228919928,35.43,76660.98,0.0,0.45549,0.00015,29.36036]
[1779228919978,35.43,76660.98,0.0,0.45549,0.00015,29.36036]
[1779228922610,35.43,76665.93,0.0,0.45623,0.00015,29.3684]
[1779228925975,35.43,76665.02,0.0,0.4561,0.00015,29.36694]
[1779228926047,35.43,76665.02,0.0,0.4561,0.00015,29.36694]
[1779228926687,35.43,76663.8,0.0,0.45591,0.00015,29.36497]
[1779228926756,35.43,76663.8,0.0,0.45591,0.00015,29.36497]
[1779228926776,35.43,76663.8,0.0,0.45591,0.00015,29.36497]
[1779228926991,35.43,76663.8,0.0,0.45591,0.00015,29.36497]
[1779228927026,35.43,76663.8,0.0,0.45591,0.00015,29.36497]
[1779228927445,35.43,76655.12,0.0,0.4546,0.00015,29.35073]
[1779228928290,35.43,76655.12,0.0,0.4546,0.00015,29.35073]
[1779228928314,35.43,76655.12,0.0,0.4546,0.00015,29.35073]
[1779228928567,35.43,76649.35,0.0,0.45373,0.00015,29.34109]
[1779228930855,35.43,76648.67,0.0,0.45363,0.00015,29.33994]
[1779228930914,35.43,76648.67,0.0,0.45363,0.00015,29.33994]
[1779228932526,35.43,76643.5,0.0,0.45284,0.00015,29.32812]
[1779228932557,35.43,76642.42,0.0,0.45268,0.00015,29.32627]
[1779228932897,35.43,76642.42,0.0,0.45268,0.00015,29.32627]
[1779228934364,35.43,76636.41,0.0,0.45177,0.00015,29.3159]
[1779228934442,35.43,76628.26,0.0,0.45054,0.00015,29.3016]
[1779228935162,35.43,76628.26,0.0,0.45054,0.00015,29.3016]
[1779228937957,35.43,76634.97,0.0,0.45155,0.00015,29.3134]
[1779228937983,35.43,76634.97,0.0,0.45155,0.00015,29.3134]
[1779228940290,35.43,76647.92,0.0,0.45351,0.00015,29.33563]
[1779228943777,35.43,76649.03,0.0,0.45367,0.00015,29.33749]
[1779228943877,35.43,76649.03,0.0,0.45367,0.00015,29.33749]
[1779228943881,35.43,76649.03,0.0,0.45367,0.00015,29.33749]
[1779228944378,35.43,76649.03,0.0,0.45367,0.00015,29.33749]
[1779228944401,35.43,76660.56,0.0,0.45542,0.00015,29.35663]
[1779228944792,35.43,76660.56,0.0,0.45542,0.00015,29.35663]
[1779228944799,35.43,76660.56,0.0,0.45542,0.00015,29.35663]
[1779228944823,35.43,76660.56,0.0,0.45542,0.00015,29.35663]
[1779228944878,35.43,76660.56,0.0,0.45542,0.00015,29.35663]
[1779228945222,35.43,76660.56,0.0,0.45542,0.00015,29.35663]
[1779228945505,35.43,76660.56,0.0,0.45542,0.00015,29.35663]
[1779228945561,35.43,76660.56,0.0,0.45542,0.00015,29.35663]
[1779228945632,35.43,76660.56,0.0,0.45542,0.00015,29.35663]
[1779228945441,35.43,76675.17,0.0,0.45762,0.00015,29.38008]
[1779228946408,35.43,76705.16,0.0,0.46216,0.00015,29.42541]
[1779228946626,35.43,76705.16,0.0,0.46216,0.00015,29.42541]
[1779228946713,35.43,76705.16,0.0,0.46216,0.00015,29.42541]
[1779228946772,35.43,76705.16,0.0,0.46216,0.00015,29.42541]
[1779228946853,35.43,76705.16,0.0,0.46216,0.00015,29.42541]
[1779228946986,35.43,76705.16,0.0,0.46216,0.00015,29.42541]
[1779228947150,35.43,76705.16,0.0,0.46216,0.00015,29.42541]
[1779228947553,35.43,76705.16,0.0,0.46216,0.00015,29.42541]
[1779228947349,35.43,76715.76,0.0,0.46376,0.00015,29.44054]
[1779228948487,35.43,76715.76,0.0,0.46376,0.00015,29.44054]
[1779228948599,35.43,76712.83,0.0,0.46332,0.00015,29.43641]
[1779228948604,35.43,76712.83,0.0,0.46332,0.00015,29.43641]
[1779228948607,35.43,76712.83,0.0,0.46332,0.00015,29.43641]
[1779228949158,35.43,76712.83,0.0,0.46332,0.00015,29.43641]
[1779228949215,35.43,76712.83,0.0,0.46332,0.00015,29.43641]
[1779228949222,35.43,76712.83,0.0,0.46332,0.00015,29.43641]
[1779228949360,35.43,76712.83,0.0,0.46332,0.00015,29.43641]
[1779228949596,35.43,76713.42,0.0,0.46341,0.00015,29.43725]
[1779228950979,35.43,76715.13,0.0,0.46367,0.00015,29.43966]
[1779228950979,35.43,76715.13,0.0,0.46367,0.00015,29.43966]
[1779228951018,35.43,76715.13,0.0,0.46367,0.00015,29.43966]
[1779228951060,35.43,76715.13,0.0,0.46367,0.00015,29.43966]
[1779228951592,35.43,76714.12,0.0,0.46352,0.00015,29.43824]
[1779228951609,35.43,76714.12,0.0,0.46352,0.00015,29.43824]
[1779228951885,35.43,76714.12,0.0,0.46352,0.00015,29.43824]
[1779228951951,35.43,76714.12,0.0,0.46352,0.00015,29.43824]
[1779228953667,35.43,76706.17,0.0,0.46232,0.00015,29.4269]
[1779228953809,35.43,76706.17,0.0,0.46232,0.00015,29.4269]
[1779228953827,35.43,76706.17,0.0,0.46232,0.00015,29.4269]
[1779228954038,35.43,76706.17,0.0,0.46232,0.00015,29.4269]
[1779228958221,35.43,76711.63,0.0,0.46314,0.00015,29.43474]
[1779228958339,35.43,76711.63,0.0,0.46314,0.00015,29.43474]
[1779228958415,35.43,76711.63,0.0,0.46314,0.00015,29.43474]
[1779228958484,35.43,76711.63,0.0,0.46314,0.00015,29.43474]
[1779228960191,35.43,76706.94,0.0,0.46244,0.00015,29.42803]
[1779228960252,35.43,76706.94,0.0,0.46244,0.00015,29.42803]
[1779228960298,35.43,76706.94,0.0,0.46244,0.00015,29.42803]
[1779228960550,35.43,76699.7,0.0,0.46134,0.00015,29.4175]
[1779228962863,35.43,76694.18,0.0,0.46051,0.00015,29.40931]
[1779228962909,35.43,76694.18,0.0,0.46051,0.00015,29.40931]
[1779228963026,35.43,76694.18,0.0,0.46051,0.00015,29.40931]
[1779228963043,35.43,76694.18,0.0,0.46051,0.00015,29.40931]
[1779228963085,35.43,76694.18,0.0,0.46051,0.00015,29.40931]
[1779228963239,35.43,76694.18,0.0,0.46051,0.00015,29.40931]
[1779228963339,35.43,76694.18,0.0,0.46051,0.00015,29.40931]
[1779228963473,35.43,76697.61,0.0,0.46102,0.00015,29.41441]
[1779228963608,35.43,76697.61,0.0,0.46102,0.00015,29.41441]
[1779228963859,35.43,76697.61,0.0,0.46102,0.00015,29.41441]
[1779228964304,35.43,76697.61,0.0,0.46102,0.00015,29.41441]
[1779228967726,35.44,76701.14,0.0,0.46156,0.00015,29.41963]
[1779228972501,35.44,76699.85,0.0,0.46137,0.00015,29.41778]
[1779228972519,35.44,76699.85,0.0,0.46137,0.00015,29.41778]
[1779228972556,35.44,76699.85,0.0,0.46137,0.00015,29.41778]
[1779228972537,35.44,76699.81,0.0,0.46137,0.00015,29.41773]
[1779228973510,35.44,76699.81,0.0,0.46137,0.00015,29.41773]
[1779228973592,35.44,76699.81,0.0,0.46137,0.00015,29.41773]
[1779228974551,35.44,76689.87,0.0,0.45986,0.00015,29.4029]
[1779228975688,35.44,76688.61,0.0,0.45967,0.00015,29.40099]
[1779228975804,35.44,76688.61,0.0,0.45967,0.00015,29.40099]
[1779228976565,35.44,76684.37,0.0,0.45903,0.00015,29.39451]
[1779228977191,35.44,76684.37,0.0,0.45903,0.00015,29.39451]
[1779228977263,35.44,76684.37,0.0,0.45903,0.00015,29.39451]
[1779228977572,35.44,76686.77,0.0,0.45939,0.00015,29.39817]
[1779228978689,35.44,76687.68,0.0,0.45953,0.00015,29.39955]
[1779228984621,35.43,76690.56,0.0,0.45995,0.00015,29.40383]
[1779228985194,35.43,76690.56,0.0,0.45995,0.00015,29.40383]
[1779228985305,35.43,76690.56,0.0,0.45995,0.00015,29.40383]
[1779228985628,35.43,76689.62,0.0,0.45981,0.00015,29.4024]
[1779228991607,35.42,76688.11,0.0,0.45957,0.00015,29.40006]
[1779228992329,35.42,76687.14,0.0,0.45942,0.00015,29.39857]
[1779228993972,35.42,76683.54,0.0,0.45887,0.00015,29.38998]
[1779228998494,35.41,76680.6,0.0,0.45842,0.00015,29.38536]
[1779229003754,35.4,76680.72,0.0,0.45842,0.00015,29.38543]
[1779229008792,35.4,76674.51,0.0,0.45747,0.00015,29.3756]
[1779229013848,35.39,76677.96,0.0,0.45798,0.00015,29.38095]
[1779229018260,35.38,76682.86,0.0,0.45871,0.00015,29.3885]
[1779229018939,35.38,76683.22,0.0,0.45876,0.00015,29.38902]
[1779229019185,35.38,76683.22,0.0,0.45876,0.00015,29.38902]
[1779229025597,35.37,76690.4,0.0,0.45984,0.00015,29.39993]
[1779229025735,35.37,76691.15,0.0,0.45995,0.00015,29.40105]
[1779229025913,35.37,76691.15,0.0,0.45995,0.00015,29.40105]
[1779229026120,35.37,76691.15,0.0,0.45995,0.00015,29.40105]
[1779229026198,35.37,76677.61,0.0,0.4579,0.00015,29.38018]
[1779229027584,35.37,76677.61,0.0,0.4579,0.00015,29.38018]
[1779229032307,35.37,76666.95,0.0,0.45628,0.00015,29.36316]
[1779229032968,35.37,76666.69,0.0,0.45624,0.00015,29.36275]
[1779229032978,35.37,76666.69,0.0,0.45624,0.00015,29.36275]
[1779229037996,35.37,76663.29,0.0,0.45573,0.00015,29.35726]
[1779229040135,35.37,76663.55,0.0,0.45577,0.00015,29.35769]
[1779229046051,35.37,76662.61,0.0,0.45563,0.00015,29.35619]
[1779229049530,35.37,76662.5,0.0,0.45561,0.00015,29.35601]
[1779229052535,35.37,76656.31,0.0,0.45467,0.00015,29.34279]
[1779229053800,35.37,76657.17,0.0,0.4548,0.00015,29.34422]
[1779229053857,35.37,76657.17,0.0,0.4548,0.00015,29.34422]
[1779229053868,35.37,76657.17,0.0,0.4548,0.00015,29.34422]
[1779229053889,35.37,76657.17,0.0,0.4548,0.00015,29.34422]
[1779229053944,35.37,76657.17,0.0,0.4548,0.00015,29.34422]
[1779229055616,35.37,76653.36,0.0,0.45423,0.00015,29.33789]
[1779229057185,35.37,76649.08,0.0,0.45358,0.00015,29.33069]
[1779229057230,35.37,76649.08,0.0,0.45358,0.00015,29.33069]
[1779229057290,35.37,76649.08,0.0,0.45358,0.00015,29.33069]
[1779229057295,35.37,76649.08,0.0,0.45358,0.00015,29.33069]
[1779229057334,35.37,76649.08,0.0,0.45358,0.00015,29.33069]
[1779229057411,35.37,76649.08,0.0,0.45358,0.00015,29.33069]
[1779229058691,35.37,76648.2,0.0,0.45344,0.00015,29.3292]
[1779229059304,35.37,76650.29,0.0,0.45376,0.00015,29.33273]
[1779229065029,35.37,76657.36,0.0,0.45483,0.00015,29.34454]
[1779229065558,35.37,76657.36,0.0,0.45483,0.00015,29.34454]
[1779229065576,35.37,76657.36,0.0,0.45483,0.00015,29.34454]
[1779229065614,35.37,76657.36,0.0,0.45483,0.00015,29.34454]
[1779229066229,35.38,76659.17,0.0,0.45511,0.00015,29.34753]
[1779229072235,35.37,76665.31,0.0,0.45603,0.00015,29.35751]
[1779229077270,35.37,76665.47,0.0,0.45605,0.00015,29.35773]
[1779229082305,35.36,76666.86,0.0,0.45625,0.00015,29.35993]
[1779229087340,35.36,76664.56,0.0,0.4559,0.00015,29.35616]
[1779229088234,35.36,76664.56,0.0,0.4559,0.00015,29.35616]
[1779229088288,35.36,76664.56,0.0,0.4559,0.00015,29.35616]
[1779229088377,35.36,76664.56,0.0,0.4559,0.00015,29.35616]
[1779229088478,35.36,76664.56,0.0,0.4559,0.00015,29.35616]
[1779229088521,35.36,76671.49,0.0,0.45695,0.00015,29.36731]
[1779229089266,35.36,76671.49,0.0,0.45695,0.00015,29.36731]
[1779229089320,35.36,76671.49,0.0,0.45695,0.00015,29.36731]
[1779229093071,35.36,76680.05,0.0,0.45824,0.00015,29.38077]
[1779229096321,35.35,76683.46,0.0,0.45875,0.00015,29.38602]
[1779229096404,35.35,76683.68,0.0,0.45878,0.00015,29.38634]
[1779229097542,35.35,76683.68,0.0,0.45878,0.00015,29.38634]
[1779229097569,35.35,76683.68,0.0,0.45878,0.00015,29.38634]
[1779229097609,35.35,76683.68,0.0,0.45878,0.00015,29.38634]
[1779229097664,35.35,76689.38,0.0,0.45964,0.00015,29.39507]
[1779229098513,35.35,76689.38,0.0,0.45964,0.00015,29.39507]
[1779229098532,35.35,76689.38,0.0,0.45964,0.00015,29.39507]
[1779229098962,35.35,76693.91,0.0,0.46033,0.00015,29.40193]
[1779229100860,35.35,76699.94,0.0,0.46125,0.00015,29.41093]
[1779229101066,35.35,76699.94,0.0,0.46125,0.00015,29.41093]
[1779229101070,35.35,76699.94,0.0,0.46125,0.00015,29.41093]
[1779229101160,35.35,76699.94,0.0,0.46125,0.00015,29.41093]
[1779229102184,35.35,76705.54,0.0,0.4621,0.00015,29.41914]
[1779229102446,35.36,76713.65,0.0,0.46333,0.00015,29.43078]
[1779229106258,35.36,76713.3,0.0,0.46328,0.00015,29.4303]
[1779229111214,35.36,76713.88,0.0,0.46337,0.00015,29.43114]
[1779229113523,35.36,76703.01,0.0,0.46172,0.00015,29.41247]
[1779229114259,35.36,76703.01,0.0,0.46172,0.00015,29.41247]
[1779229117892,35.36,76697.84,0.0,0.46094,0.00015,29.40488]
[1779229117900,35.36,76697.84,0.0,0.46094,0.00015,29.40488]
[1779229117912,35.36,76697.84,0.0,0.46094,0.00015,29.40488]
[1779229117957,35.36,76697.84,0.0,0.46094,0.00015,29.40488]
[1779229117981,35.36,76697.84,0.0,0.46094,0.00015,29.40488]
[1779229118100,35.36,76697.84,0.0,0.46094,0.00015,29.40488]
[1779229118210,35.36,76697.84,0.0,0.46094,0.00015,29.40488]
[1779229118558,35.36,76694.68,0.0,0.46046,0.00015,29.40018]
[1779229120571,35.36,76687.54,0.0,0.45938,0.00015,29.38937]
[1779229125606,35.36,76686.89,0.0,0.45928,0.00015,29.38837]
[1779229129723,35.36,76688.56,0.0,0.45953,0.00015,29.39092]
[1779229129747,35.36,76688.56,0.0,0.45953,0.00015,29.39092]
[1779229131776,35.36,76691.01,0.0,0.4599,0.00015,29.39463]
[1779229133232,35.36,76694.07,0.0,0.46036,0.00015,29.39924]
[1779229138507,35.36,76698.99,0.0,0.46111,0.00015,29.40654]
[1779229138524,35.36,76698.99,0.0,0.46111,0.00015,29.40654]
[1779229138698,35.36,76700.74,0.0,0.46137,0.00015,29.40912]
[1779229143733,35.36,76703.31,0.0,0.46177,0.00015,29.41293]
[1779229144153,35.36,76703.31,0.0,0.46177,0.00015,29.41293]
[1779229147490,35.36,76701.41,0.0,0.46148,0.00015,29.41017]
[1779229147497,35.36,76701.41,0.0,0.46148,0.00015,29.41017]
[1779229147515,35.36,76701.41,0.0,0.46148,0.00015,29.41017]
[1779229147761,35.36,76694.94,0.0,0.4605,0.00015,29.40058]
[1779229152796,35.36,76692.41,0.0,0.46012,0.00015,29.39676]
[1779229157831,35.36,76694.11,0.0,0.46037,0.00015,29.3993]
[1779229163873,35.36,76690.44,0.0,0.45981,0.00015,29.39374]
[1779229169633,35.36,76688.39,0.0,0.4595,0.00015,29.39061]
[1779229174950,35.36,76692.92,0.0,0.46018,0.00015,29.39443]
[1779229179985,35.36,76695.89,0.0,0.46063,0.00015,29.39888]
[1779229183623,35.36,76697.13,0.0,0.46082,0.00015,29.40073]
[1779229190644,35.36,76699.92,0.0,0.46124,0.00015,29.40486]
[1779229193234,35.36,76700.25,0.0,0.46129,0.00015,29.40533]
[1779229196983,35.35,76698.37,0.0,0.461,0.00015,29.40254]
[1779229197820,35.35,76698.37,0.0,0.461,0.00015,29.40254]
[1779229198266,35.35,76701.84,0.0,0.46153,0.00015,29.40766]
[1779229198274,35.35,76701.84,0.0,0.46153,0.00015,29.40766]
[1779229198283,35.35,76701.84,0.0,0.46153,0.00015,29.40766]
[1779229198418,35.35,76701.84,0.0,0.46153,0.00015,29.40766]
[1779229199121,35.35,76693.63,0.0,0.46028,0.00015,29.39546]
[1779229203013,35.35,76687.37,0.0,0.45933,0.00015,29.38597]
[1779229203061,35.35,76687.37,0.0,0.45933,0.00015,29.38597]
[1779229206328,35.35,76685.51,0.0,0.45905,0.00015,29.38312]
[1779229206376,35.35,76685.51,0.0,0.45905,0.00015,29.38312]
[1779229206394,35.35,76685.34,0.0,0.45903,0.00015,29.38286]
[1779229209521,35.35,76679.04,0.0,0.45807,0.00015,29.37307]
[1779229212281,35.35,76678.85,0.0,0.45804,0.00015,29.37273]
[1779229213416,35.35,76678.76,0.0,0.45802,0.00015,29.37258]
[1779229217664,35.35,76686.1,0.0,0.45913,0.00015,29.38392]
[1779229217666,35.35,76686.1,0.0,0.45913,0.00015,29.38392]
[1779229217836,35.35,76686.1,0.0,0.45913,0.00015,29.38392]
[1779229217766,35.34,76688.31,0.0,0.45946,0.00015,29.38729]
[1779229219263,35.34,76699.68,0.0,0.46119,0.00015,29.40438]
[1779229220107,35.34,76699.68,0.0,0.46119,0.00015,29.40438]
[1779229221562,35.34,76698.51,0.0,0.46101,0.00015,29.40264]
[1779229222824,35.34,76694.77,0.0,0.46044,0.00015,29.39706]
[1779229223211,35.34,76694.01,0.0,0.46032,0.00015,29.39592]
[1779229225818,35.34,76695.46,0.0,0.46054,0.00015,29.39808]
[1779229231347,35.34,76689.43,0.0,0.45962,0.00015,29.38596]
[1779229236381,35.35,76690.77,0.0,0.45983,0.00015,29.388]
[1779229242424,35.35,76690.43,0.0,0.45978,0.00015,29.3875]
[1779229246609,35.35,76690.47,0.0,0.45979,0.00015,29.38757]
[1779229246698,35.35,76690.47,0.0,0.45979,0.00015,29.38757]
[1779229246828,35.35,76690.2,0.0,0.45975,0.00015,29.38716]
[1779229247617,35.35,76690.2,0.0,0.45975,0.00015,29.38716]
[1779229251093,35.34,76682.02,0.0,0.4585,0.00015,29.37455]
[1779229252836,35.34,76682.02,0.0,0.4585,0.00015,29.37454]
[1779229255300,35.34,76679.82,0.0,0.45816,0.00015,29.37107]
[1779229260708,35.33,76683.83,0.0,0.45876,0.00015,29.37723]
[1779229265000,35.33,76681.12,0.0,0.45834,0.00015,29.37296]
[1779229265570,35.33,76681.12,0.0,0.45834,0.00015,29.37296]
[1779229266646,35.33,76683.76,0.0,0.45874,0.00015,29.37705]
[1779229273642,35.32,76686.92,0.0,0.45921,0.00015,29.38183]
[1779229278679,35.31,76687.92,0.0,0.45935,0.00015,29.38331]
[1779229279214,35.31,76687.92,0.0,0.45935,0.00015,29.38331]
[1779229279242,35.31,76687.92,0.0,0.45935,0.00015,29.38331]
[1779229279290,35.31,76687.92,0.0,0.45935,0.00015,29.38331]
[1779229279686,35.31,76689.98,0.0,0.45966,0.00015,29.38644]
[1779229280493,35.31,76689.98,0.0,0.45966,0.00015,29.38644]
[1779229281346,35.31,76692.99,0.0,0.46012,0.00015,29.39101]
[1779229281483,35.31,76692.99,0.0,0.46012,0.00015,29.39101]
[1779229284417,35.31,76695.51,0.0,0.4605,0.00015,29.39479]
[1779229284436,35.31,76695.51,0.0,0.4605,0.00015,29.39479]
[1779229287034,35.31,76689.48,0.0,0.45959,0.00015,29.38568]
[1779229292330,35.31,76683.36,0.0,0.45865,0.00015,29.37325]
[1779229295455,35.32,76680.3,0.0,0.45819,0.00015,29.3685]
[1779229295502,35.32,76680.3,0.0,0.45819,0.00015,29.3685]
[1779229295956,35.32,76673.7,0.0,0.45719,0.00015,29.3581]
[1779229301841,35.31,76668.06,0.0,0.45632,0.00015,29.34899]
[1779229306967,35.31,76668.05,0.0,0.45632,0.00015,29.34893]
[1779229309945,35.31,76669.2,0.0,0.45649,0.00015,29.35077]
[1779229309956,35.31,76669.2,0.0,0.45649,0.00015,29.35077]
[1779229310264,35.31,76668.93,0.0,0.45645,0.00015,29.35033]
[1779229310450,35.31,76668.93,0.0,0.45645,0.00015,29.35033]
[1779229310474,35.31,76668.93,0.0,0.45645,0.00015,29.35033]
[1779229310549,35.31,76668.93,0.0,0.45645,0.00015,29.35033]
[1779229310618,35.31,76668.93,0.0,0.45645,0.00015,29.35033]
[1779229310645,35.31,76668.93,0.0,0.45645,0.00015,29.35033]
[1779229310684,35.31,76668.93,0.0,0.45645,0.00015,29.35033]
[1779229310887,35.31,76668.93,0.0,0.45645,0.00015,29.35033]
[1779229310904,35.3,76657.52,0.0,0.45472,0.00015,29.33166]
[1779229311164,35.3,76657.52,0.0,0.45472,0.00015,29.33166]
[1779229311652,35.3,76657.52,0.0,0.45472,0.00015,29.33166]
[1779229311911,35.31,76650.73,0.0,0.45369,0.00015,29.3203]
[1779229314659,35.31,76649.46,0.0,0.45349,0.00015,29.31815]
[1779229314731,35.31,76649.46,0.0,0.45349,0.00015,29.31815]
[1779229314776,35.31,76649.46,0.0,0.45349,0.00015,29.31815]
[1779229314804,35.31,76649.46,0.0,0.45349,0.00015,29.31815]
[1779229314983,35.31,76647.91,0.0,0.45326,0.00015,29.31553]
[1779229315067,35.31,76647.91,0.0,0.45326,0.00015,29.31553]
[1779229315872,35.31,76647.91,0.0,0.45326,0.00015,29.31553]
[1779229320973,35.31,76642.45,0.0,0.45243,0.00015,29.30618]
[1779229326009,35.31,76644.45,0.0,0.45274,0.00015,29.30963]
[1779229327015,35.31,76644.45,0.0,0.45274,0.00015,29.30963]
[1779229327133,35.31,76644.45,0.0,0.45274,0.00015,29.30963]
[1779229327470,35.31,76644.45,0.0,0.45274,0.00015,29.30963]
[1779229329029,35.31,76651.78,0.0,0.45385,0.00015,29.32209]
[1779229332106,35.31,76652.56,0.0,0.45397,0.00015,29.32341]
[1779229332128,35.31,76652.56,0.0,0.45397,0.00015,29.32341]
[1779229332280,35.31,76652.56,0.0,0.45397,0.00015,29.32341]
[1779229332329,35.31,76652.56,0.0,0.45397,0.00015,29.32341]
[1779229332365,35.31,76652.56,0.0,0.45397,0.00015,29.32341]
[1779229334073,35.31,76662.51,0.0,0.45548,0.00015,29.33994]
[1779229336302,35.31,76663.04,0.0,0.45556,0.00015,29.34082]
[1779229337623,35.31,76664.57,0.0,0.4558,0.00015,29.34333]
[1779229338659,35.31,76664.97,0.0,0.45586,0.00015,29.34398]
[1779229339119,35.31,76661.63,0.0,0.45535,0.00015,29.33851]
[1779229340217,35.31,76657.89,0.0,0.45478,0.00015,29.33234]
[1779229340315,35.31,76657.89,0.0,0.45478,0.00015,29.33234]
[1779229340438,35.31,76657.89,0.0,0.45478,0.00015,29.33234]
[1779229340539,35.31,76657.89,0.0,0.45478,0.00015,29.33234]
[1779229340555,35.31,76657.89,0.0,0.45478,0.00015,29.33234]
[1779229342134,35.31,76647.54,0.0,0.45321,0.00015,29.31495]
[1779229344017,35.31,76647.54,0.0,0.45321,0.00015,29.31495]
[1779229344030,35.31,76646.96,0.0,0.45312,0.00015,29.31396]
[1779229349183,35.31,76644.57,0.0,0.45276,0.00015,29.30989]
[1779229353204,35.31,76644.2,0.0,0.4527,0.00015,29.30621]
[1779229355225,35.31,76655.43,0.0,0.4544,0.00015,29.32521]
[1779229360690,35.31,76651.27,0.0,0.45377,0.00015,29.31826]
[1779229363330,35.31,76653.94,0.0,0.45418,0.00015,29.32275]
[1779229363693,35.31,76653.94,0.0,0.45418,0.00015,29.32275]
[1779229363960,35.31,76653.94,0.0,0.45418,0.00015,29.32275]
[1779229366043,35.32,76664.69,0.0,0.45581,0.00015,29.34054]
[1779229366066,35.32,76664.69,0.0,0.45581,0.00015,29.34054]
[1779229367218,35.32,76665.28,0.0,0.45591,0.00015,29.34151]
[1779229372345,35.32,76662.68,0.0,0.45552,0.00015,29.33733]
[1779229377380,35.32,76660.92,0.0,0.45526,0.00015,29.33449]
[1779229380333,35.33,76660.8,0.0,0.45524,0.00015,29.33431]
[1779229381876,35.33,76660.87,0.0,0.45525,0.00015,29.33443]
[1779229381981,35.33,76660.87,0.0,0.45525,0.00015,29.33443]
[1779229387337,35.32,76665.07,0.0,0.45589,0.00015,29.34127]
[1779229388151,35.32,76664.24,0.0,0.45576,0.00015,29.33991]
[1779229388699,35.32,76664.24,0.0,0.45576,0.00015,29.33991]
[1779229390142,35.32,76665.7,0.0,0.45598,0.00015,29.34227]
[1779229390491,35.32,76665.7,0.0,0.45598,0.00015,29.34227]
[1779229393780,35.32,76665.92,0.0,0.45601,0.00015,29.34261]
[1779229399536,35.32,76663.21,0.0,0.45559,0.00015,29.33813]
[1779229404663,35.31,76663.03,0.0,0.45556,0.00015,29.33781]
[1779229410614,35.31,76659.99,0.0,0.45509,0.00015,29.33276]
[1779229412714,35.31,76659.6,0.0,0.45503,0.00015,29.32907]
[1779229414193,35.31,76659.6,0.0,0.45502,0.00015,29.32905]
[1779229416409,35.31,76659.01,0.0,0.45493,0.00015,29.32807]
[1779229418975,35.31,76659.56,0.0,0.45502,0.00015,29.32896]
[1779229419283,35.31,76659.47,0.0,0.455,0.00015,29.32883]
[1779229424713,35.31,76659.34,0.0,0.45499,0.00015,29.32866]
[1779229426211,35.31,76659.48,0.0,0.45501,0.00015,29.3289]
[1779229426227,35.31,76659.48,0.0,0.45501,0.00015,29.3289]
[1779229426328,35.31,76659.48,0.0,0.45501,0.00015,29.3289]
[1779229431762,35.31,76667.94,0.0,0.45629,0.00015,29.34269]
[1779229436797,35.31,76667.64,0.0,0.45624,0.00015,29.34216]
[1779229441832,35.3,76667.25,0.0,0.45618,0.00015,29.34148]
[1779229446867,35.3,76667.74,0.0,0.45625,0.00015,29.34224]
[1779229451902,35.3,76668.75,0.0,0.45639,0.00015,29.34383]
[1779229456697,35.29,76667.51,0.0,0.4562,0.00015,29.34179]
[1779229456917,35.29,76667.51,0.0,0.4562,0.00015,29.34179]
[1779229457662,35.29,76664.09,0.0,0.45568,0.00015,29.33622]
[1779229459187,35.29,76657.7,0.0,0.45471,0.00015,29.32572]
[1779229459196,35.29,76657.7,0.0,0.45471,0.00015,29.32572]
[1779229460493,35.3,76655.11,0.0,0.45432,0.00015,29.32141]
[1779229460522,35.3,76655.11,0.0,0.45432,0.00015,29.32141]
[1779229460532,35.3,76655.11,0.0,0.45432,0.00015,29.32141]
[1779229460634,35.3,76655.11,0.0,0.45432,0.00015,29.32141]
[1779229460922,35.3,76655.11,0.0,0.45432,0.00015,29.32141]
[1779229460976,35.3,76644.79,0.0,0.45276,0.00015,29.30395]
[1779229461376,35.3,76644.79,0.0,0.45276,0.00015,29.30395]
[1779229461478,35.3,76644.79,0.0,0.45276,0.00015,29.30395]
[1779229461478,35.3,76644.79,0.0,0.45276,0.00015,29.30395]
[1779229461982,35.3,76636.12,0.0,0.45144,0.00015,29.28893]
[1779229462814,35.3,76636.12,0.0,0.45144,0.00015,29.28893]
[1779229462986,35.3,76636.12,0.0,0.45144,0.00015,29.28893]
[1779229463071,35.3,76636.12,0.0,0.45144,0.00015,29.28893]
[1779229463098,35.3,76636.12,0.0,0.45144,0.00015,29.28893]
[1779229469034,35.3,76634.49,0.0,0.4512,0.00015,29.28611]
[1779229472696,35.3,76632.86,0.0,0.45095,0.00015,29.28022]
[1779229478099,35.3,76630.21,0.0,0.45055,0.00015,29.27557]
[1779229479441,35.3,76629.86,0.0,0.4505,0.00015,29.27496]
[1779229483808,35.31,76630.37,0.0,0.45058,0.00015,29.2759]
[1779229483909,35.31,76630.37,0.0,0.45058,0.00015,29.2759]
[1779229484253,35.31,76624.13,0.0,0.44963,0.00015,29.26475]
[1779229485153,35.31,76618.47,0.0,0.44878,0.00015,29.2545]
[1779229485924,35.31,76618.47,0.0,0.44878,0.00015,29.2545]
[1779229485985,35.31,76618.47,0.0,0.44878,0.00015,29.2545]
[1779229486018,35.31,76618.47,0.0,0.44878,0.00015,29.2545]
[1779229490095,35.31,76623.11,0.0,0.44948,0.00015,29.26292]
[1779229495222,35.31,76624.95,0.0,0.44976,0.00015,29.26627]
[1779229500258,35.31,76624.91,0.0,0.44976,0.00015,29.26621]
[1779229502975,35.31,76624.61,0.0,0.44971,0.00015,29.26567]
[1779229502999,35.31,76624.61,0.0,0.44971,0.00015,29.26567]
[1779229503158,35.31,76624.61,0.0,0.44971,0.00015,29.26567]
[1779229503162,35.31,76624.29,0.0,0.44967,0.00015,29.2651]
[1779229504286,35.31,76632.41,0.0,0.4509,0.00015,29.27959]
[1779229506071,35.31,76632.41,0.0,0.4509,0.00015,29.27959]
[1779229508827,35.31,76627.01,0.0,0.45008,0.00015,29.27001]
[1779229508835,35.31,76627.01,0.0,0.45008,0.00015,29.27001]
[1779229511078,35.31,76623.6,0.0,0.44957,0.00015,29.2639]
[1779229516369,35.32,76624.14,0.0,0.44966,0.00015,29.26495]
[1779229521405,35.32,76622.51,0.0,0.44941,0.00015,29.26206]
[1779229526440,35.32,76622.57,0.0,0.44943,0.00015,29.26223]
[1779229527255,35.32,76622.57,0.0,0.44943,0.00015,29.26223]
[1779229527357,35.32,76622.57,0.0,0.44943,0.00015,29.26223]
[1779229527413,35.32,76622.57,0.0,0.44943,0.00015,29.26223]
[1779229527426,35.32,76622.57,0.0,0.44943,0.00015,29.26223]
[1779229527444,35.32,76622.57,0.0,0.44943,0.00015,29.26223]
[1779229527681,35.32,76622.57,0.0,0.44943,0.00015,29.26223]
[1779229527757,35.32,76622.57,0.0,0.44943,0.00015,29.26223]
[1779229527986,35.32,76618.56,0.0,0.44882,0.00015,29.25494]
[1779229529091,35.32,76607.5,0.0,0.44715,0.00015,29.23452]
[1779229529775,35.32,76607.5,0.0,0.44715,0.00015,29.23452]
[1779229529788,35.32,76607.5,0.0,0.44715,0.00015,29.23452]
[1779229530013,35.32,76607.5,0.0,0.44715,0.00015,29.23452]
[1779229532019,35.32,76596.09,0.0,0.44542,0.00015,29.21293]
[1779229532095,35.32,76596.09,0.0,0.44542,0.00015,29.21293]
[1779229532105,35.32,76596.09,0.0,0.44542,0.00015,29.21293]
[1779229532115,35.32,76596.09,0.0,0.44542,0.00015,29.21293]
[1779229532657,35.32,76591.87,0.0,0.44477,0.00015,29.20175]
[1779229533144,35.32,76591.87,0.0,0.44477,0.00015,29.20175]
[1779229534332,35.32,76595.01,0.0,0.44525,0.00015,29.20781]
[1779229535040,35.32,76595.01,0.0,0.44525,0.00015,29.20781]
[1779229536070,35.32,76594.54,0.0,0.44518,0.00015,29.20691]
[1779229538899,35.32,76595.66,0.0,0.44535,0.00015,29.20906]
[1779229540146,35.32,76595.37,0.0,0.4453,0.00015,29.20851]
[1779229540370,35.32,76594.93,0.0,0.44524,0.00015,29.20767]
[1779229540375,35.32,76594.93,0.0,0.44524,0.00015,29.20767]
[1779229541769,35.32,76597.59,0.0,0.44564,0.00015,29.21277]
[1779229543663,35.32,76599.81,0.0,0.44598,0.00015,29.217]
[1779229543675,35.32,76599.81,0.0,0.44598,0.00015,29.217]
[1779229543702,35.32,76599.81,0.0,0.44598,0.00015,29.217]
[1779229545278,35.32,76603.5,0.0,0.44654,0.00015,29.22398]
[1779229545288,35.32,76603.5,0.0,0.44654,0.00015,29.22398]
[1779229545448,35.32,76603.5,0.0,0.44654,0.00015,29.22398]
[1779229548014,35.32,76610.11,0.0,0.44754,0.00015,29.23636]
[1779229548087,35.32,76610.11,0.0,0.44754,0.00015,29.23636]
[1779229553632,35.32,76615.99,0.0,0.44843,0.00015,29.2472]
[1779229557035,35.32,76617.69,0.0,0.44868,0.00015,29.25031]
[1779229558369,35.32,76617.86,0.0,0.44871,0.00015,29.25061]
[1779229562957,35.32,76616.4,0.0,0.44848,0.00015,29.24792]
[1779229563008,35.32,76616.4,0.0,0.44848,0.00015,29.24792]
[1779229563046,35.32,76615.73,0.0,0.44838,0.00015,29.24669]
[1779229563251,35.32,76615.73,0.0,0.44838,0.00015,29.24669]
[1779229563278,35.32,76615.73,0.0,0.44838,0.00015,29.24669]
[1779229563357,35.32,76615.73,0.0,0.44838,0.00015,29.24669]
[1779229563856,35.32,76615.73,0.0,0.44838,0.00015,29.24669]
[1779229566944,35.32,76621.39,0.0,0.44924,0.00015,29.25704]
[1779229567107,35.32,76621.39,0.0,0.44924,0.00015,29.25704]
[1779229567359,35.32,76620.37,0.0,0.44909,0.00015,29.2552]
[1779229567377,35.32,76620.37,0.0,0.44909,0.00015,29.2552]
[1779229567431,35.32,76620.37,0.0,0.44909,0.00015,29.2552]
[1779229567436,35.32,76620.37,0.0,0.44909,0.00015,29.2552]
[1779229567455,35.32,76620.37,0.0,0.44909,0.00015,29.2552]
[1779229568150,35.32,76620.37,0.0,0.44909,0.00015,29.2552]
[1779229568246,35.32,76611.46,0.0,0.44774,0.00015,29.23887]
[1779229568737,35.32,76602.53,0.0,0.44639,0.00015,29.22215]
[1779229570203,35.32,76602.53,0.0,0.44639,0.00015,29.22215]
[1779229570231,35.32,76602.53,0.0,0.44639,0.00015,29.22215]
[1779229572765,35.32,76610.03,0.0,0.44752,0.00015,29.23619]
[1779229577799,35.32,76607.05,0.0,0.44707,0.00015,29.2306]
[1779229579846,35.32,76607.14,0.0,0.44708,0.00015,29.23077]
[1779229579861,35.32,76607.14,0.0,0.44708,0.00015,29.23077]
[1779229586531,35.32,76603.87,0.0,0.44658,0.00015,29.2246]
[1779229586747,35.32,76603.87,0.0,0.44658,0.00015,29.2246]
[1779229587687,35.32,76604.48,0.0,0.44667,0.00015,29.22574]
[1779229587965,35.32,76604.48,0.0,0.44667,0.00015,29.22574]
[1779229588269,35.32,76605.18,0.0,0.44678,0.00015,29.22705]
[1779229589424,35.32,76606.11,0.0,0.44692,0.00015,29.22879]
[1779229594920,35.32,76608.0,0.0,0.4472,0.00015,29.22924]
[1779229599955,35.31,76613.78,0.0,0.44807,0.00015,29.23993]
[1779229601069,35.31,76613.78,0.0,0.44807,0.00015,29.23993]
[1779229602207,35.31,76613.57,0.0,0.44804,0.00015,29.23953]
[1779229602276,35.31,76613.57,0.0,0.44804,0.00015,29.23953]
[1779229602340,35.31,76613.77,0.0,0.44806,0.00015,29.23989]
[1779229603068,35.31,76613.77,0.0,0.44806,0.00015,29.23989]
[1779229604990,35.31,76602.76,0.0,0.44639,0.00015,29.21932]
[1779229607532,35.31,76603.83,0.0,0.44656,0.00015,29.22133]
[1779229613046,35.31,76603.91,0.0,0.44657,0.00015,29.22147]
[1779229618081,35.31,76602.95,0.0,0.44642,0.00015,29.21965]
[1779229618627,35.31,76602.95,0.0,0.44642,0.00015,29.21965]
[1779229619328,35.31,76599.62,0.0,0.44592,0.00015,29.21333]
[1779229620586,35.31,76594.29,0.0,0.44511,0.00015,29.20312]
[1779229625017,35.31,76593.37,0.0,0.44497,0.00015,29.20137]
[1779229625327,35.31,76592.07,0.0,0.44478,0.00015,29.19886]
[1779229625995,35.31,76592.07,0.0,0.44478,0.00015,29.19886]
[1779229626720,35.31,76590.26,0.0,0.4445,0.00015,29.19537]
[1779229627145,35.31,76590.05,0.0,0.44447,0.00015,29.19497]
[1779229628692,35.31,76589.92,0.0,0.44445,0.00015,29.19472]
[1779229632860,35.32,76590.95,0.0,0.44461,0.00015,29.19677]
[1779229638327,35.32,76589.56,0.0,0.44441,0.00015,29.19413]
[1779229644265,35.32,76590.39,0.0,0.44454,0.00015,29.1958]
[1779229645435,35.32,76590.68,0.0,0.44458,0.00015,29.19637]
[1779229645455,35.32,76590.68,0.0,0.44458,0.00015,29.19637]
[1779229651314,35.32,76594.3,0.0,0.44511,0.00015,29.20019]
[1779229656349,35.31,76594.21,0.0,0.44509,0.00015,29.19992]
[1779229659219,35.31,76593.92,0.0,0.44504,0.00015,29.19934]
[1779229659248,35.31,76593.92,0.0,0.44504,0.00015,29.19934]
[1779229659276,35.31,76593.92,0.0,0.44504,0.00015,29.19934]
[1779229659289,35.31,76593.92,0.0,0.44504,0.00015,29.19934]
[1779229659293,35.31,76593.54,0.0,0.44498,0.00015,29.19857]
[1779229659577,35.31,76593.54,0.0,0.44498,0.00015,29.19857]
[1779229659583,35.31,76593.54,0.0,0.44498,0.00015,29.19857]
[1779229659622,35.31,76593.54,0.0,0.44498,0.00015,29.19857]
[1779229659754,35.31,76593.54,0.0,0.44498,0.00015,29.19857]
[1779229660028,35.31,76593.54,0.0,0.44498,0.00015,29.19857]
[1779229661070,35.31,76596.42,0.0,0.44542,0.00015,29.20412]
[1779229666418,35.31,76607.37,0.0,0.44708,0.00015,29.22485]
[1779229667535,35.31,76607.37,0.0,0.44708,0.00015,29.22485]
[1779229673468,35.31,76607.44,0.0,0.44709,0.00015,29.22496]
[1779229680517,35.31,76609.2,0.0,0.44735,0.00015,29.22823]
[1779229685552,35.3,76609.51,0.0,0.4474,0.00015,29.22879]
[1779229686689,35.3,76609.51,0.0,0.4474,0.00015,29.22879]
[1779229688158,35.3,76610.17,0.0,0.4475,0.00015,29.23001]
[1779229688754,35.3,76610.34,0.0,0.44752,0.00015,29.23033]
[1779229690091,35.3,76610.76,0.0,0.44758,0.00015,29.2311]
[1779229690983,35.3,76610.87,0.0,0.4476,0.00015,29.2313]
[1779229691420,35.3,76611.41,0.0,0.44768,0.00015,29.2323]
[1779229691763,35.3,76611.41,0.0,0.44768,0.00015,29.2323]
[1779229692407,35.3,76611.62,0.0,0.44771,0.00015,29.23269]
[1779229692434,35.3,76611.62,0.0,0.44771,0.00015,29.23269]
[1779229692446,35.3,76611.62,0.0,0.44771,0.00015,29.23269]
[1779229692808,35.3,76611.62,0.0,0.44771,0.00015,29.23269]
[1779229695934,35.3,76617.45,0.0,0.4486,0.00015,29.24342]
[1779229703678,35.3,76613.35,0.0,0.44797,0.00015,29.23583]
[1779229706157,35.3,76613.35,0.0,0.44797,0.00015,29.23583]
[1779229709720,35.3,76605.0,0.0,0.4467,0.00015,29.22024]
[1779229714755,35.3,76603.96,0.0,0.44654,0.00015,29.21523]
[1779229716118,35.3,76603.96,0.0,0.44654,0.00015,29.21523]
[1779229721804,35.3,76607.66,0.0,0.4471,0.00015,29.22218]
[1779229726420,35.3,76607.9,0.0,0.44713,0.00015,29.22262]
[1779229731875,35.3,76607.5,0.0,0.44707,0.00015,29.22186]
[1779229737916,35.3,76607.63,0.0,0.44709,0.00015,29.22209]
[1779229739324,35.3,76607.63,0.0,0.44709,0.00015,29.22209]
[1779229739903,35.3,76607.21,0.0,0.44703,0.00015,29.22131]
[1779229742704,35.3,76607.44,0.0,0.44706,0.00015,29.22173]
[1779229742746,35.3,76607.44,0.0,0.44706,0.00015,29.22173]
[1779229742777,35.3,76607.44,0.0,0.44706,0.00015,29.22173]
[1779229747987,35.3,76602.15,0.0,0.44626,0.00015,29.21177]
[1779229753021,35.3,76602.14,0.0,0.44626,0.00015,29.21175]
[1779229758056,35.3,76604.07,0.0,0.44655,0.00015,29.21541]
[1779229762782,35.3,76602.48,0.0,0.44631,0.00015,29.2124]
[1779229762928,35.3,76602.48,0.0,0.44631,0.00015,29.2124]
[1779229762966,35.3,76602.48,0.0,0.44631,0.00015,29.2124]
[1779229763118,35.3,76602.48,0.0,0.44631,0.00015,29.2124]
[1779229763256,35.3,76602.48,0.0,0.44631,0.00015,29.2124]
[1779229763267,35.3,76594.96,0.0,0.44517,0.00015,29.19805]
[1779229767855,35.3,76592.87,0.0,0.44486,0.00015,29.19404]
[1779229768128,35.3,76592.98,0.0,0.44487,0.00015,29.19426]
[1779229770159,35.3,76594.43,0.0,0.4451,0.00015,29.19707]
[1779229770226,35.3,76594.43,0.0,0.4451,0.00015,29.19707]
[1779229770285,35.3,76596.59,0.0,0.44542,0.00015,29.2012]
[1779229771550,35.3,76596.51,0.0,0.4454,0.00015,29.198]
[1779229772668,35.3,76599.35,0.0,0.44583,0.00015,29.20343]
[1779229778198,35.3,76599.88,0.0,0.44591,0.00015,29.20445]
[1779229780054,35.3,76599.99,0.0,0.44593,0.00015,29.20466]
[1779229781157,35.3,76599.95,0.0,0.44592,0.00015,29.20459]
[1779229785858,35.3,76600.09,0.0,0.44595,0.00015,29.20486]
[1779229786129,35.3,76600.09,0.0,0.44595,0.00015,29.20486]
[1779229787171,35.3,76601.86,0.0,0.44621,0.00015,29.20822]
[1779229790282,35.3,76611.69,0.0,0.4477,0.00015,29.22664]
[1779229795317,35.3,76610.74,0.0,0.44756,0.00015,29.22485]
[1779229799591,35.3,76610.43,0.0,0.44751,0.00015,29.22425]
[1779229803447,35.3,76610.32,0.0,0.44749,0.00015,29.22403]
[1779229803502,35.3,76610.32,0.0,0.44749,0.00015,29.22403]
[1779229803981,35.3,76611.2,0.0,0.44762,0.00015,29.22566]
[1779229804331,35.3,76611.2,0.0,0.44762,0.00015,29.22566]
[1779229805389,35.3,76597.78,0.0,0.44559,0.00015,29.20036]
[1779229810424,35.3,76594.45,0.0,0.44508,0.00015,29.19398]
[1779229811544,35.3,76593.98,0.0,0.44501,0.00015,29.19308]
[1779229811609,35.3,76593.98,0.0,0.44501,0.00015,29.19308]
[1779229811669,35.3,76593.98,0.0,0.44501,0.00015,29.19308]
[1779229812247,35.3,76593.98,0.0,0.44501,0.00015,29.19308]
[1779229813602,35.3,76592.3,0.0,0.44476,0.00015,29.18984]
[1779229815013,35.3,76591.14,0.0,0.44458,0.00015,29.1876]
[1779229815162,35.3,76591.14,0.0,0.44458,0.00015,29.1876]
[1779229816065,35.3,76590.94,0.0,0.44456,0.00015,29.18722]
[1779229816503,35.3,76589.48,0.0,0.44433,0.00015,29.18439]
[1779229816708,35.3,76589.48,0.0,0.44433,0.00015,29.18439]
[1779229817018,35.3,76589.48,0.0,0.44433,0.00015,29.18439]
[1779229820058,35.3,76593.27,0.0,0.44491,0.00015,29.19176]
[1779229820742,35.3,76592.36,0.0,0.44477,0.00015,29.19001]
[1779229821503,35.3,76592.12,0.0,0.44474,0.00015,29.18955]
[1779229826778,35.3,76592.8,0.0,0.44485,0.00015,29.19092]
[1779229826919,35.3,76592.8,0.0,0.44485,0.00015,29.19092]
[1779229827241,35.3,76592.8,0.0,0.44485,0.00015,29.19092]
[1779229827461,35.3,76592.8,0.0,0.44485,0.00015,29.19092]
[1779229827476,35.3,76593.22,0.0,0.44491,0.00015,29.19176]
[1779229827824,35.3,76593.22,0.0,0.44491,0.00015,29.19176]
[1779229827907,35.3,76600.28,0.0,0.44598,0.00015,29.2053]
[1779229833254,35.3,76606.66,0.0,0.44694,0.00015,29.21429]
[1779229839195,35.3,76607.93,0.0,0.44713,0.00015,29.21665]
[1779229841089,35.3,76610.1,0.0,0.44746,0.00015,29.2207]
[1779229846677,35.3,76621.46,0.0,0.44918,0.00015,29.24153]
[1779229849112,35.3,76619.73,0.0,0.44892,0.00015,29.23838]
[1779229852983,35.3,76620.22,0.0,0.44899,0.00015,29.23923]
[1779229859278,35.29,76622.89,0.0,0.44939,0.00015,29.24402]
[1779229860420,35.29,76623.57,0.0,0.44949,0.00015,29.24522]
[1779229860434,35.29,76623.57,0.0,0.44949,0.00015,29.24522]
[1779229860441,35.29,76625.13,0.0,0.44972,0.00015,29.24802]
[1779229860778,35.29,76632.34,0.0,0.45082,0.00015,29.26088]
[1779229862272,35.29,76632.34,0.0,0.45082,0.00015,29.26088]
[1779229862841,35.29,76637.11,0.0,0.45154,0.00015,29.26929]
[1779229862846,35.29,76637.11,0.0,0.45154,0.00015,29.26929]
[1779229862909,35.29,76637.11,0.0,0.45154,0.00015,29.26929]
[1779229863230,35.29,76637.11,0.0,0.45154,0.00015,29.26929]
[1779229863316,35.29,76637.11,0.0,0.45154,0.00015,29.26929]
[1779229863935,35.3,76639.86,0.0,0.45197,0.00015,29.27412]
[1779229864704,35.3,76642.09,0.0,0.4523,0.00015,29.27798]
[1779229864777,35.3,76642.09,0.0,0.4523,0.00015,29.27798]
[1779229864873,35.3,76642.09,0.0,0.4523,0.00015,29.27798]
[1779229865121,35.3,76642.09,0.0,0.4523,0.00015,29.27798]
[1779229866079,35.3,76647.79,0.0,0.45317,0.00015,29.28776]
[1779229866425,35.3,76647.79,0.0,0.45317,0.00015,29.28776]
[1779229871855,35.3,76646.77,0.0,0.45302,0.00015,29.28605]
[1779229875082,35.3,76647.73,0.0,0.45317,0.00015,29.2877]
[1779229875469,35.3,76647.73,0.0,0.45317,0.00015,29.2877]
[1779229876051,35.3,76647.35,0.0,0.45311,0.00015,29.28705]
[1779229876063,35.3,76647.35,0.0,0.45311,0.00015,29.28705]
[1779229876189,35.3,76647.35,0.0,0.45311,0.00015,29.28705]
[1779229876272,35.3,76647.35,0.0,0.45311,0.00015,29.28705]
[1779229877045,35.3,76647.6,0.0,0.45315,0.00015,29.28748]
[1779229877209,35.3,76647.6,0.0,0.45315,0.00015,29.28748]
[1779229877248,35.3,76647.6,0.0,0.45315,0.00015,29.28748]
[1779229879470,35.3,76639.31,0.0,0.45189,0.00015,29.27322]
[1779229879676,35.3,76638.57,0.0,0.45178,0.00015,29.27197]
[1779229884946,35.31,76639.0,0.0,0.45185,0.00015,29.27277]
[1779229889981,35.31,76640.89,0.0,0.45214,0.00015,29.2761]
[1779229895016,35.31,76640.76,0.0,0.45212,0.00015,29.27286]
[1779229898054,35.31,76640.8,0.0,0.45213,0.00015,29.27293]
[1779229898187,35.31,76640.8,0.0,0.45213,0.00015,29.27293]
[1779229900050,35.32,76650.46,0.0,0.4536,0.00015,29.28951]
[1779229905086,35.34,76651.91,0.0,0.45385,0.00015,29.29225]
[1779229910122,35.35,76654.64,0.0,0.4543,0.00015,29.29707]
[1779229915162,35.37,76657.49,0.0,0.45477,0.00015,29.30212]
[1779229917547,35.38,76658.61,0.0,0.45495,0.00015,29.30405]
[1779229922328,35.41,76659.46,0.0,0.45512,0.00015,29.30585]
[1779229923667,35.42,76662.76,0.0,0.45564,0.00015,29.3114]
[1779229926386,35.43,76661.17,0.0,0.45542,0.00015,29.30894]
[1779229926467,35.43,76661.17,0.0,0.45542,0.00015,29.30894]
[1779229927018,35.43,76663.31,0.0,0.45574,0.00015,29.31247]
[1779229927364,35.43,76663.31,0.0,0.45574,0.00015,29.31247]
[1779229928258,35.44,76666.55,0.0,0.45624,0.00015,29.31776]
[1779229928328,35.44,76666.55,0.0,0.45624,0.00015,29.31776]
[1779229928383,35.44,76666.55,0.0,0.45624,0.00015,29.31776]
[1779229929440,35.44,76670.59,0.0,0.45686,0.00015,29.3243]
[1779229931525,35.44,76671.41,0.0,0.45698,0.00015,29.32558]
[1779229937316,35.43,76673.28,0.0,0.45725,0.00015,29.32846]
[1779229939695,35.43,76673.35,0.0,0.45726,0.00015,29.32854]
[1779229945070,35.42,76675.65,0.0,0.4576,0.00015,29.33211]
[1779229945857,35.42,76676.39,0.0,0.45771,0.00015,29.33326]
[1779229950636,35.42,76676.94,0.0,0.45779,0.00015,29.33406]
[1779229951657,35.42,76672.38,0.0,0.45709,0.00015,29.32379]
[1779229953624,35.42,76671.12,0.0,0.45689,0.00015,29.32176]
[1779229960372,35.41,76670.12,0.0,0.45673,0.00015,29.32005]
[1779229962848,35.4,76672.94,0.0,0.45715,0.00015,29.32449]
[1779229968533,35.39,76671.98,0.0,0.45699,0.00015,29.32287]
[1779229971716,35.39,76672.09,0.0,0.457,0.00015,29.32302]
[1779229971735,35.39,76672.09,0.0,0.457,0.00015,29.32302]
[1779229973274,35.39,76674.08,0.0,0.4573,0.00015,29.32615]
[1779229977132,35.39,76677.0,0.0,0.45774,0.00015,29.3307]
[1779229978407,35.38,76677.07,0.0,0.45775,0.00015,29.3308]
[1779229979713,35.38,76679.88,0.0,0.45817,0.00015,29.33518]
[1779229979936,35.38,76679.88,0.0,0.45817,0.00015,29.33518]
[1779229980076,35.38,76679.88,0.0,0.45817,0.00015,29.33518]
[1779229980086,35.38,76679.88,0.0,0.45817,0.00015,29.33518]
[1779229980227,35.38,76679.88,0.0,0.45817,0.00015,29.33518]
[1779229980423,35.38,76679.88,0.0,0.45817,0.00015,29.33518]
[1779229981314,35.38,76685.82,0.0,0.45907,0.00015,29.34436]
[1779229981624,35.38,76694.0,0.0,0.46031,0.00015,29.35676]
[1779229981991,35.38,76694.0,0.0,0.46031,0.00015,29.35676]
[1779229982001,35.38,76694.0,0.0,0.46031,0.00015,29.35676]
[1779229982004,35.38,76694.0,0.0,0.46031,0.00015,29.35676]
[1779229983386,35.38,76697.61,0.0,0.46085,0.00015,29.36215]
[1779229983426,35.38,76697.61,0.0,0.46085,0.00015,29.36215]
[1779229983637,35.38,76701.85,0.0,0.4615,0.00015,29.3684]
[1779229985597,35.38,76704.23,0.0,0.46186,0.00015,29.37188]
[1779229987217,35.38,76703.06,0.0,0.46168,0.00015,29.37016]
[1779229987242,35.38,76703.06,0.0,0.46168,0.00015,29.37016]
[1779229987402,35.38,76703.06,0.0,0.46168,0.00015,29.37016]
[1779229987735,35.38,76708.34,0.0,0.46248,0.00015,29.37782]
[1779229987847,35.38,76708.34,0.0,0.46248,0.00015,29.37782]
[1779229987937,35.38,76708.34,0.0,0.46248,0.00015,29.37782]
[1779229988673,35.38,76715.28,0.0,0.46353,0.00015,29.3877]
[1779229988680,35.38,76715.28,0.0,0.46353,0.00015,29.3877]
[1779229988926,35.38,76715.28,0.0,0.46353,0.00015,29.3877]
[1779229990432,35.38,76715.28,0.0,0.46353,0.00015,29.3877]
[1779229990468,35.38,76715.28,0.0,0.46353,0.00015,29.3877]
[1779229991456,35.37,76717.23,0.0,0.46382,0.00015,29.39043]
[1779229995241,35.37,76724.13,0.0,0.46487,0.00015,29.39998]
[1779229996227,35.37,76723.93,0.0,0.46483,0.00015,29.39968]
[1779229997632,35.37,76722.27,0.0,0.46458,0.00015,29.39738]
[1779229998346,35.37,76718.84,0.0,0.46406,0.00015,29.39262]
[1779230002883,35.36,76721.59,0.0,0.46447,0.00015,29.39639]
[1779230005080,35.36,76727.12,0.0,0.4653,0.00015,29.40397]
[1779230010827,35.35,76728.8,0.0,0.46555,0.00015,29.40616]
[1779230011836,35.35,76728.8,0.0,0.46555,0.00015,29.40616]
[1779230011977,35.35,76728.8,0.0,0.46555,0.00015,29.40616]
[1779230013605,35.35,76715.45,0.0,0.46351,0.00015,29.38461]
[1779230018405,35.34,76713.82,0.0,0.46326,0.00015,29.38228]
[1779230018413,35.34,76713.82,0.0,0.46326,0.00015,29.38228]
[1779230018892,35.34,76712.75,0.0,0.46309,0.00015,29.38074]
[1779230022333,35.34,76707.18,0.0,0.46224,0.00015,29.37272]
[1779230022409,35.34,76707.18,0.0,0.46224,0.00015,29.37272]
[1779230027952,35.33,76711.64,0.0,0.46291,0.00015,29.37909]
[1779230032987,35.33,76711.67,0.0,0.46291,0.00015,29.37909]
[1779230034355,35.33,76711.67,0.0,0.46291,0.00015,29.37909]
[1779230040037,35.32,76717.65,0.0,0.46381,0.00015,29.38751]
[1779230041876,35.32,76717.56,0.0,0.4638,0.00015,29.38738]
[1779230047086,35.32,76715.6,0.0,0.46349,0.00015,29.38456]
[1779230052120,35.31,76715.76,0.0,0.46351,0.00015,29.38475]
[1779230058503,35.31,76712.62,0.0,0.46303,0.00015,29.38026]
[1779230064206,35.31,76711.06,0.0,0.46278,0.00015,29.37798]
[1779230068515,35.3,76711.58,0.0,0.46286,0.00015,29.37871]
[1779230069684,35.3,76711.58,0.0,0.46286,0.00015,29.37871]
[1779230071662,35.3,76710.18,0.0,0.46265,0.00015,29.37669]
[1779230077718,35.3,76716.8,0.0,0.46364,0.00015,29.38304]
[1779230080224,35.3,76714.08,0.0,0.46323,0.00015,29.37916]
[1779230085353,35.29,76713.4,0.0,0.46312,0.00015,29.37816]
[1779230088651,35.29,76713.53,0.0,0.46314,0.00015,29.37834]
[1779230088886,35.29,76713.5,0.0,0.46313,0.00015,29.37829]
[1779230091239,35.29,76721.75,0.0,0.46438,0.00015,29.38988]
[1779230091642,35.29,76721.75,0.0,0.46438,0.00015,29.38988]
[1779230091680,35.29,76721.75,0.0,0.46438,0.00015,29.38988]
[1779230091717,35.29,76721.75,0.0,0.46438,0.00015,29.38988]
[1779230091715,35.29,76722.44,0.0,0.46449,0.00015,29.39083]
[1779230092393,35.29,76722.44,0.0,0.46449,0.00015,29.39083]
[1779230097679,35.29,76728.51,0.0,0.46542,0.00015,29.3992]
[1779230100663,35.29,76733.89,0.0,0.46624,0.00015,29.40647]
[1779230101029,35.29,76731.36,0.0,0.46585,0.00015,29.40307]
[1779230101045,35.29,76731.36,0.0,0.46585,0.00015,29.40307]
[1779230101058,35.29,76731.36,0.0,0.46585,0.00015,29.40307]
[1779230101487,35.29,76724.09,0.0,0.46475,0.00015,29.39316]
[1779230104255,35.29,76719.12,0.0,0.46399,0.00015,29.38625]
[1779230106594,35.29,76713.27,0.0,0.4631,0.00015,29.37798]
[1779230109843,35.29,76714.39,0.0,0.46327,0.00015,29.37957]
[1779230110823,35.29,76717.47,0.0,0.46374,0.00015,29.38392]
[1779230113694,35.29,76718.89,0.0,0.46395,0.00015,29.38591]
[1779230113931,35.29,76718.87,0.0,0.46395,0.00015,29.38588]
[1779230117494,35.29,76720.32,0.0,0.46417,0.00015,29.3879]
[1779230122635,35.29,76722.53,0.0,0.4645,0.00015,29.39095]
[1779230127672,35.29,76723.28,0.0,0.46461,0.00015,29.39197]
[1779230133599,35.28,76722.05,0.0,0.46442,0.00015,29.38721]
[1779230133614,35.28,76722.05,0.0,0.46442,0.00015,29.38721]
[1779230133628,35.28,76722.05,0.0,0.46442,0.00015,29.38721]
[1779230133641,35.28,76722.05,0.0,0.46442,0.00015,29.38721]
[1779230133650,35.28,76722.05,0.0,0.46442,0.00015,29.38721]
[1779230133700,35.28,76722.05,0.0,0.46442,0.00015,29.38721]
[1779230136153,35.28,76717.04,0.0,0.46365,0.00015,29.38018]
[1779230141777,35.28,76716.19,0.0,0.46352,0.00015,29.37897]
[1779230146812,35.28,76718.98,0.0,0.46394,0.00015,29.38288]
[1779230148868,35.28,76717.82,0.0,0.46377,0.00015,29.38124]
[1779230154868,35.28,76716.08,0.0,0.4635,0.00015,29.37878]
[1779230159081,35.28,76715.72,0.0,0.46344,0.00015,29.37826]
[1779230164939,35.28,76715.66,0.0,0.46343,0.00015,29.37817]
[1779230167233,35.28,76715.3,0.0,0.46338,0.00015,29.37766]
[1779230167257,35.28,76715.3,0.0,0.46338,0.00015,29.37766]
[1779230168834,35.28,76715.07,0.0,0.46334,0.00015,29.37733]
[1779230168840,35.28,76706.44,0.0,0.46203,0.00015,29.36492]
[1779230168969,35.28,76695.33,0.0,0.46034,0.00015,29.34848]
[1779230174036,35.28,76692.17,0.0,0.45986,0.00015,29.34371]
[1779230174138,35.28,76690.72,0.0,0.45964,0.00015,29.34151]
[1779230177578,35.28,76688.67,0.0,0.45932,0.00015,29.33837]
[1779230177910,35.27,76688.46,0.0,0.45929,0.00015,29.33803]
[1779230178046,35.27,76688.46,0.0,0.45929,0.00015,29.33803]
[1779230182010,35.27,76696.29,0.0,0.46048,0.00015,29.34987]
[1779230187095,35.27,76692.67,0.0,0.45992,0.00015,29.34437]
[1779230192548,35.26,76693.2,0.0,0.45999,0.00015,29.34209]
[1779230197866,35.26,76692.58,0.0,0.45989,0.00015,29.34111]
[1779230199060,35.26,76692.28,0.0,0.45984,0.00015,29.34064]
[1779230199127,35.26,76692.28,0.0,0.45984,0.00015,29.34064]
[1779230199286,35.26,76692.28,0.0,0.45984,0.00015,29.34064]
[1779230199308,35.26,76692.28,0.0,0.45984,0.00015,29.34064]
[1779230199329,35.26,76692.28,0.0,0.45984,0.00015,29.34064]
[1779230199534,35.26,76692.28,0.0,0.45984,0.00015,29.34064]
[1779230201193,35.26,76680.07,0.0,0.45798,0.00015,29.32176]
[1779230201946,35.26,76680.07,0.0,0.45798,0.00015,29.32176]
[1779230207235,35.25,76675.63,0.0,0.4573,0.00015,29.3147]
[1779230208146,35.25,76675.63,0.0,0.4573,0.00015,29.3147]
[1779230209115,35.25,76675.6,0.0,0.45729,0.00015,29.31465]
[1779230209258,35.25,76675.6,0.0,0.45729,0.00015,29.31465]
[1779230209533,35.25,76675.6,0.0,0.45729,0.00015,29.31465]
[1779230209645,35.25,76675.6,0.0,0.45729,0.00015,29.31465]
[1779230215291,35.25,76678.32,0.0,0.4577,0.00015,29.31888]
[1779230219275,35.24,76675.94,0.0,0.45733,0.00015,29.31507]
[1779230226368,35.23,76677.24,0.0,0.45751,0.00015,29.31702]
[1779230232410,35.23,76676.25,0.0,0.45735,0.00015,29.31537]
[1779230237444,35.22,76676.31,0.0,0.45735,0.00015,29.31539]
[1779230241164,35.22,76675.32,0.0,0.45719,0.00015,29.31377]
[1779230241326,35.22,76675.32,0.0,0.45719,0.00015,29.31377]
[1779230247515,35.21,76672.51,0.0,0.45675,0.00015,29.30916]
[1779230252550,35.2,76674.33,0.0,0.45701,0.00015,29.30895]
[1779230253102,35.2,76674.33,0.0,0.45701,0.00015,29.30895]
[1779230253149,35.2,76674.33,0.0,0.45701,0.00015,29.30895]
[1779230255159,35.2,76672.21,0.0,0.45669,0.00015,29.30552]
[1779230260606,35.19,76670.98,0.0,0.45648,0.00015,29.30343]
[1779230265641,35.19,76671.58,0.0,0.45657,0.00015,29.30431]
[1779230270676,35.18,76665.45,0.0,0.45562,0.00015,29.29425]
[1779230271043,35.18,76665.45,0.0,0.45562,0.00015,29.29425]
[1779230276718,35.17,76662.37,0.0,0.45513,0.00015,29.28905]
[1779230277288,35.17,76662.37,0.0,0.45513,0.00015,29.28905]
[1779230278381,35.17,76662.07,0.0,0.45508,0.00015,29.28853]
[1779230278396,35.17,76662.07,0.0,0.45508,0.00015,29.28853]
[1779230278631,35.17,76662.07,0.0,0.45508,0.00015,29.28853]
[1779230283766,35.16,76657.98,0.0,0.45445,0.00015,29.28165]
[1779230288805,35.16,76658.5,0.0,0.45452,0.00015,29.28246]
[1779230294682,35.16,76658.5,0.0,0.45452,0.00015,29.28243]
[1779230295408,35.15,76659.88,0.0,0.45473,0.00015,29.2847]
[1779230300889,35.14,76665.45,0.0,0.45556,0.00015,29.29376]
[1779230304135,35.14,76666.17,0.0,0.45566,0.00015,29.29488]
[1779230304216,35.14,76666.17,0.0,0.45566,0.00015,29.29488]
[1779230304329,35.14,76666.17,0.0,0.45566,0.00015,29.29488]
[1779230305931,35.14,76669.06,0.0,0.4561,0.00015,29.29958]
[1779230311965,35.13,76672.65,0.0,0.45663,0.00015,29.30223]
[1779230317001,35.12,76672.0,0.0,0.45652,0.00015,29.30111]
[1779230322036,35.12,76672.29,0.0,0.45656,0.00015,29.3015]
[1779230332108,35.11,76672.15,0.0,0.45652,0.00015,29.30114]
[1779230341171,35.1,76673.36,0.0,0.45669,0.00015,29.30297]
[1779230346206,35.09,76671.55,0.0,0.4564,0.00015,29.29998]
[1779230351241,35.09,76670.78,0.0,0.45628,0.00015,29.29867]
[1779230356277,35.08,76671.47,0.0,0.45637,0.00015,29.29972]
[1779230361312,35.08,76668.84,0.0,0.45596,0.00015,29.29537]
[1779230366347,35.07,76669.02,0.0,0.45598,0.00015,29.29558]
[1779230370996,35.07,76668.6,0.0,0.45591,0.00015,29.29486]
[1779230371007,35.07,76668.6,0.0,0.45591,0.00015,29.29486]
[1779230371012,35.07,76668.6,0.0,0.45591,0.00015,29.29486]
[1779230371206,35.07,76668.12,0.0,0.45583,0.00015,29.29101]
[1779230371329,35.07,76668.12,0.0,0.45583,0.00015,29.29101]
[1779230375995,35.06,76666.82,0.0,0.45562,0.00015,29.28882]
[1779230381457,35.05,76669.48,0.0,0.45602,0.00015,29.29309]
[1779230386493,35.05,76668.75,0.0,0.4559,0.00015,29.29183]
[1779230387591,35.05,76668.75,0.0,0.4559,0.00015,29.29183]
[1779230388293,35.05,76667.94,0.0,0.45578,0.00015,29.2905]
[1779230389440,35.05,76667.84,0.0,0.45576,0.00015,29.29032]
[1779230392840,35.05,76667.81,0.0,0.45575,0.00015,29.29023]
[1779230392848,35.05,76667.81,0.0,0.45575,0.00015,29.29023]
[1779230393193,35.04,76667.81,0.0,0.45575,0.00015,29.29022]
[1779230393558,35.04,76667.81,0.0,0.45575,0.00015,29.29022]
[1779230399585,35.04,76665.22,0.0,0.45534,0.00015,29.28586]
[1779230400414,35.04,76665.22,0.0,0.45534,0.00015,29.28586]
[1779230400422,35.04,76665.22,0.0,0.45534,0.00015,29.28586]
[1779230400597,35.04,76665.22,0.0,0.45534,0.00015,29.28586]
[1779230401041,35.04,76665.22,0.0,0.45534,0.00015,29.28586]
[1779230403866,35.03,76666.91,0.0,0.45559,0.00015,29.2886]
[1779230404328,35.03,76667.05,0.0,0.45561,0.00015,29.28882]
[1779230404842,35.03,76667.05,0.0,0.45561,0.00015,29.28882]
[1779230404851,35.03,76667.05,0.0,0.45561,0.00015,29.28882]
[1779230405850,35.03,76672.63,0.0,0.45647,0.00015,29.29791]
[1779230405861,35.03,76672.63,0.0,0.45647,0.00015,29.29791]
[1779230405925,35.03,76681.18,0.0,0.45778,0.00015,29.3116]
[1779230410599,35.03,76686.57,0.0,0.4586,0.00015,29.32005]
[1779230410923,35.03,76686.57,0.0,0.4586,0.00015,29.32005]
[1779230411346,35.03,76686.34,0.0,0.45856,0.00015,29.31969]
[1779230416704,35.03,76674.85,0.0,0.4568,0.00015,29.30145]
[1779230417477,35.03,76674.85,0.0,0.4568,0.00015,29.30145]
[1779230417584,35.03,76674.85,0.0,0.4568,0.00015,29.30145]
[1779230422745,35.03,76668.82,0.0,0.45587,0.00015,29.29164]
[1779230423195,35.03,76668.82,0.0,0.45587,0.00015,29.29164]
[1779230423777,35.03,76668.82,0.0,0.45587,0.00015,29.29164]
[1779230424989,35.03,76666.93,0.0,0.45558,0.00015,29.28853]
[1779230428057,35.02,76664.99,0.0,0.45528,0.00015,29.2853]
[1779230428076,35.02,76664.99,0.0,0.45528,0.00015,29.2853]
[1779230428328,35.02,76665.49,0.0,0.45536,0.00015,29.28612]
[1779230430184,35.02,76674.43,0.0,0.45673,0.00015,29.30068]
[1779230431146,35.02,76674.43,0.0,0.45673,0.00015,29.30068]
[1779230436851,35.02,76681.38,0.0,0.45778,0.00015,29.30872]
[1779230441616,35.02,76679.22,0.0,0.45745,0.00015,29.30528]
[1779230441625,35.02,76679.22,0.0,0.45745,0.00015,29.30528]
[1779230446920,35.02,76673.66,0.0,0.4566,0.00015,29.29635]
[1779230450068,35.02,76673.66,0.0,0.4566,0.00015,29.29635]
[1779230455056,35.02,76672.0,0.0,0.45634,0.00015,29.29365]
[1779230455069,35.02,76672.0,0.0,0.45634,0.00015,29.29365]
[1779230456654,35.02,76671.13,0.0,0.45621,0.00015,29.29222]
[1779230457672,35.02,76670.44,0.0,0.4561,0.00015,29.29109]
[1779230458874,35.02,76670.41,0.0,0.45609,0.00015,29.29103]
[1779230463305,35.01,76677.83,0.0,0.45723,0.00015,29.30297]
[1779230463336,35.01,76677.83,0.0,0.45723,0.00015,29.30297]
[1779230468763,35.01,76683.19,0.0,0.45804,0.00015,29.31146]
[1779230475117,35.01,76682.61,0.0,0.45795,0.00015,29.31051]
[1779230480163,35.01,76683.09,0.0,0.45802,0.00015,29.31125]
[1779230485198,35.0,76683.32,0.0,0.45806,0.00015,29.31159]
[1779230489465,35.0,76682.4,0.0,0.45791,0.00015,29.31013]
[1779230490054,35.0,76682.4,0.0,0.45791,0.00015,29.31013]
[1779230495268,35.0,76677.93,0.0,0.45722,0.00015,29.29994]
[1779230500303,35.0,76678.43,0.0,0.45729,0.00015,29.3007]
[1779230501815,35.0,76678.43,0.0,0.45729,0.00015,29.3007]
[1779230501824,35.0,76678.43,0.0,0.45729,0.00015,29.3007]
[1779230507733,35.0,76680.89,0.0,0.45766,0.00015,29.3046]
[1779230507741,35.0,76680.89,0.0,0.45766,0.00015,29.3046]
[1779230507802,35.0,76680.89,0.0,0.45766,0.00015,29.3046]
[1779230508542,35.0,76680.97,0.0,0.45768,0.00015,29.30472]
[1779230508715,35.0,76680.97,0.0,0.45768,0.00015,29.30472]
[1779230508964,35.0,76680.97,0.0,0.45768,0.00015,29.30472]
[1779230508993,35.0,76687.98,0.0,0.45875,0.00015,29.31574]
[1779230509726,35.0,76687.98,0.0,0.45875,0.00015,29.31574]
[1779230509740,35.0,76687.98,0.0,0.45875,0.00015,29.31574]
[1779230509920,35.0,76687.98,0.0,0.45875,0.00015,29.31574]
[1779230510016,35.0,76698.06,0.0,0.4603,0.00015,29.33121]
[1779230510373,35.0,76707.55,0.0,0.46175,0.00015,29.34537]
[1779230512387,35.0,76711.25,0.0,0.46233,0.00015,29.35081]
[1779230513743,35.0,76711.25,0.0,0.46233,0.00015,29.35081]
[1779230519435,35.0,76711.16,0.0,0.46232,0.00015,29.35071]
[1779230522355,35.0,76711.11,0.0,0.46231,0.00015,29.35065]
[1779230524730,35.0,76707.9,0.0,0.46182,0.00015,29.34597]
[1779230530513,35.01,76700.88,0.0,0.46075,0.00015,29.33557]
[1779230534541,35.01,76694.35,0.0,0.45975,0.00015,29.32571]
[1779230537328,35.01,76692.6,0.0,0.45948,0.00015,29.32304]
[1779230543605,35.02,76688.29,0.0,0.45883,0.00015,29.31645]
[1779230548638,35.02,76688.07,0.0,0.4588,0.00015,29.31616]
[1779230553674,35.02,76692.26,0.0,0.45945,0.00015,29.31964]
[1779230557630,35.03,76692.71,0.0,0.45952,0.00015,29.32036]
[1779230557702,35.03,76693.18,0.0,0.45959,0.00015,29.32109]
[1779230560624,35.03,76692.97,0.0,0.45956,0.00015,29.32076]
[1779230565758,35.02,76693.23,0.0,0.4596,0.00015,29.32114]
[1779230570793,35.02,76693.7,0.0,0.45967,0.00015,29.32184]
[1779230575828,35.02,76694.33,0.0,0.45976,0.00015,29.32279]
[1779230580862,35.02,76694.45,0.0,0.45978,0.00015,29.32296]
[1779230586909,35.02,76693.92,0.0,0.45969,0.00015,29.32213]
[1779230591267,35.02,76692.12,0.0,0.45942,0.00015,29.31936]
[1779230594449,35.02,76691.74,0.0,0.45936,0.00015,29.31876]
[1779230594497,35.02,76691.74,0.0,0.45936,0.00015,29.31876]
[1779230600008,35.02,76698.02,0.0,0.46032,0.00015,29.32833]
[1779230605036,35.02,76702.02,0.0,0.46093,0.00015,29.33435]
[1779230610329,35.02,76699.7,0.0,0.46058,0.00015,29.33088]
[1779230611335,35.02,76699.7,0.0,0.46058,0.00015,29.33088]
[1779230616630,35.02,76698.21,0.0,0.46034,0.00015,29.32558]
[1779230622154,35.02,76699.23,0.0,0.4605,0.00015,29.32712]
[1779230627192,35.02,76699.04,0.0,0.46047,0.00015,29.32683]
[1779230632227,35.02,76699.26,0.0,0.4605,0.00015,29.32717]
[1779230641290,35.02,76699.11,0.0,0.46048,0.00015,29.32694]
[1779230646325,35.02,76696.9,0.0,0.46014,0.00015,29.3236]
[1779230651360,35.02,76696.13,0.0,0.46002,0.00015,29.32243]
[1779230656395,35.02,76698.87,0.0,0.46044,0.00015,29.32658]
[1779230661429,35.02,76698.23,0.0,0.46035,0.00015,29.32561]
[1779230666465,35.02,76698.49,0.0,0.46039,0.00015,29.32601]
[1779230671500,35.02,76698.54,0.0,0.46039,0.00015,29.32304]
[1779230676534,35.02,76699.86,0.0,0.46059,0.00015,29.32503]
[1779230681573,35.02,76696.7,0.0,0.46011,0.00015,29.32025]
[1779230687614,35.02,76699.53,0.0,0.46054,0.00015,29.32453]
[1779230692649,35.02,76699.83,0.0,0.46059,0.00015,29.32499]
[1779230697684,35.02,76699.39,0.0,0.46052,0.00015,29.32433]
[1779230702720,35.02,76699.01,0.0,0.46046,0.00015,29.32375]
[1779230705332,35.02,76698.82,0.0,0.46043,0.00015,29.32347]
[1779230705378,35.02,76698.82,0.0,0.46043,0.00015,29.32347]
[1779230705633,35.02,76696.63,0.0,0.4601,0.00015,29.32015]
[1779230705903,35.02,76696.63,0.0,0.4601,0.00015,29.32015]
[1779230710901,35.02,76690.25,0.0,0.45912,0.00015,29.31037]
[1779230710925,35.02,76690.25,0.0,0.45912,0.00015,29.31037]
[1779230710939,35.02,76690.25,0.0,0.45912,0.00015,29.31037]
[1779230711286,35.02,76690.25,0.0,0.45912,0.00015,29.31037]
[1779230711976,35.02,76690.4,0.0,0.45914,0.00015,29.3106]
[1779230712018,35.02,76697.26,0.0,0.46019,0.00015,29.32109]
[1779230718831,35.02,76701.75,0.0,0.46088,0.00015,29.32786]
[1779230723867,35.02,76697.82,0.0,0.46028,0.00015,29.32195]
[1779230728901,35.02,76699.91,0.0,0.4606,0.00015,29.3251]
[1779230733937,35.02,76698.99,0.0,0.46045,0.00015,29.32068]
[1779230738972,35.02,76699.13,0.0,0.46048,0.00015,29.32089]
[1779230744465,35.02,76699.09,0.0,0.46047,0.00015,29.32083]
[1779230750052,35.02,76699.54,0.0,0.46054,0.00015,29.32151]
[1779230751792,35.02,76699.85,0.0,0.46059,0.00015,29.32198]
[1779230753328,35.02,76696.76,0.0,0.46011,0.00015,29.31731]
[1779230759396,35.02,76693.05,0.0,0.45954,0.00015,29.31164]
[1779230760310,35.02,76693.13,0.0,0.45955,0.00015,29.31176]
[1779230760380,35.02,76693.13,0.0,0.45955,0.00015,29.31176]
[1779230760742,35.02,76693.29,0.0,0.45958,0.00015,29.31201]
[1779230760744,35.02,76693.29,0.0,0.45958,0.00015,29.31201]
[1779230762533,35.02,76698.99,0.0,0.46045,0.00015,29.32067]
[1779230768181,35.02,76696.91,0.0,0.46013,0.00015,29.31752]
[1779230774496,35.02,76696.62,0.0,0.46009,0.00015,29.31708]
[1779230781271,35.02,76696.24,0.0,0.46003,0.00015,29.3165]
[1779230786307,35.02,76696.05,0.0,0.46,0.00015,29.3162]
[1779230791341,35.02,76696.9,0.0,0.46012,0.00015,29.31444]
[1779230800405,35.02,76694.35,0.0,0.45973,0.00015,29.31055]
[1779230806447,35.02,76694.59,0.0,0.45977,0.00015,29.31091]
[1779230809827,35.02,76694.44,0.0,0.45974,0.00015,29.31068]
[1779230812328,35.01,76691.66,0.0,0.45932,0.00015,29.30642]
[1779230816528,35.01,76689.76,0.0,0.45902,0.00015,29.30347]
[1779230817499,35.01,76688.63,0.0,0.45885,0.00015,29.30172]
[1779230821399,35.01,76679.83,0.0,0.4575,0.00015,29.28788]
[1779230822731,35.01,76679.86,0.0,0.4575,0.00015,29.28792]
[1779230829257,35.01,76678.17,0.0,0.45724,0.00015,29.28522]
[1779230830650,35.01,76676.34,0.0,0.45696,0.00015,29.28229]
[1779230831285,35.01,76676.34,0.0,0.45696,0.00015,29.28229]
[1779230836657,35.01,76671.48,0.0,0.45621,0.00015,29.27439]
[1779230840625,35.01,76671.8,0.0,0.45626,0.00015,29.27489]
[1779230842155,35.01,76671.99,0.0,0.45629,0.00015,29.27519]
[1779230842318,35.01,76671.99,0.0,0.45629,0.00015,29.27519]
[1779230846590,35.0,76672.91,0.0,0.45642,0.00015,29.27663]
[1779230850707,35.0,76672.99,0.0,0.45643,0.00015,29.27674]
[1779230853596,35.0,76673.2,0.0,0.45645,0.00015,29.27397]
[1779230856448,35.0,76673.34,0.0,0.45647,0.00015,29.27417]
[1779230859730,34.99,76674.49,0.0,0.45664,0.00015,29.27599]
[1779230864853,34.99,76672.03,0.0,0.45625,0.00015,29.27194]
[1779230867665,34.99,76671.97,0.0,0.45624,0.00015,29.27182]
[1779230872909,34.98,76674.6,0.0,0.45664,0.00015,29.27601]
[1779230879958,34.97,76674.57,0.0,0.45662,0.00015,29.27589]
[1779230884994,34.97,76674.28,0.0,0.45657,0.00015,29.27537]
[1779230891036,34.97,76673.8,0.0,0.45649,0.00015,29.27453]
[1779230893194,34.97,76673.18,0.0,0.4564,0.00015,29.27352]
[1779230896758,34.96,76673.88,0.0,0.4565,0.00015,29.27461]
[1779230898278,34.96,76673.88,0.0,0.4565,0.00015,29.27461]
[1779230902592,34.96,76671.99,0.0,0.4562,0.00015,29.27149]
[1779230902600,34.96,76671.99,0.0,0.4562,0.00015,29.27149]
[1779230904126,34.96,76678.73,0.0,0.45723,0.00015,29.28235]
[1779230905989,34.96,76680.72,0.0,0.45754,0.00015,29.28552]
[1779230910632,34.95,76693.32,0.0,0.45947,0.00015,29.30522]
[1779230912536,34.95,76694.23,0.0,0.45961,0.00015,29.30357]
[1779230923262,34.95,76694.15,0.0,0.4596,0.00015,29.30345]
[1779230930311,34.95,76695.15,0.0,0.45975,0.00015,29.30499]
[1779230932653,34.96,76695.24,0.0,0.45976,0.00015,29.30512]
[1779230932666,34.96,76697.57,0.0,0.46012,0.00015,29.30868]
[1779230933278,34.96,76697.57,0.0,0.46012,0.00015,29.30868]
[1779230938172,34.96,76705.35,0.0,0.46132,0.00015,29.32039]
[1779230943402,34.96,76708.08,0.0,0.46175,0.00015,29.32446]
[1779230948437,34.96,76707.3,0.0,0.46163,0.00015,29.32335]
[1779230952465,34.97,76697.6,0.0,0.46014,0.00015,29.30885]
[1779230957499,34.97,76696.2,0.0,0.45993,0.00015,29.30673]
[1779230961497,34.97,76697.15,0.0,0.46008,0.00015,29.30818]
[1779230966563,34.97,76694.59,0.0,0.45968,0.00015,29.30428]
[1779230971597,34.97,76696.5,0.0,0.45997,0.00015,29.30415]
[1779230974102,34.97,76696.55,0.0,0.45998,0.00015,29.30423]
[1779230980660,34.97,76702.23,0.0,0.46086,0.00015,29.31282]
[1779230991738,34.97,76702.18,0.0,0.46085,0.00015,29.31278]
[1779230996773,34.97,76702.21,0.0,0.46086,0.00015,29.31284]
[1779230999978,34.97,76700.38,0.0,0.46058,0.00015,29.3101]
[1779231005835,34.98,76700.04,0.0,0.46053,0.00015,29.30959]
[1779231010871,34.98,76700.02,0.0,0.46053,0.00015,29.30957]
[1779231015905,34.98,76698.51,0.0,0.4603,0.00015,29.3073]
[1779231020941,34.98,76699.66,0.0,0.46047,0.00015,29.30904]
[1779231025976,34.98,76699.46,0.0,0.46044,0.00015,29.30875]
[1779231031011,34.98,76699.5,0.0,0.46044,0.00015,29.30577]
[1779231037054,34.98,76698.44,0.0,0.46028,0.00015,29.30417]
[1779231043097,34.98,76696.06,0.0,0.45992,0.00015,29.30056]
[1779231044459,34.98,76696.06,0.0,0.45992,0.00015,29.30056]
[1779231046528,34.98,76695.39,0.0,0.45981,0.00015,29.29954]
[1779231046980,34.98,76695.08,0.0,0.45977,0.00015,29.29906]
[1779231047328,34.98,76695.08,0.0,0.45977,0.00015,29.29906]
[1779231051156,34.98,76691.6,0.0,0.45923,0.00015,29.29371]
[1779231057199,34.98,76691.56,0.0,0.45922,0.00015,29.29363]
[1779231062235,34.98,76691.19,0.0,0.45916,0.00015,29.29305]
[1779231068276,34.98,76690.85,0.0,0.45911,0.00015,29.29251]
[1779231072247,34.98,76690.85,0.0,0.45911,0.00015,29.29251]
[1779231080360,34.97,76690.8,0.0,0.4591,0.00015,29.29239]
[1779231081848,34.97,76690.84,0.0,0.4591,0.00015,29.29245]
[1779231082130,34.97,76690.84,0.0,0.4591,0.00015,29.29245]
[1779231082239,34.97,76690.84,0.0,0.4591,0.00015,29.29245]
[1779231082374,34.97,76679.75,0.0,0.4574,0.00015,29.27502]
[1779231086402,34.97,76673.05,0.0,0.45636,0.00015,29.2642]
[1779231090398,34.97,76674.27,0.0,0.45655,0.00015,29.26615]
[1779231090398,34.97,76674.27,0.0,0.45655,0.00015,29.26615]
[1779231091438,34.97,76683.27,0.0,0.45792,0.00015,29.27749]
[1779231094553,34.96,76684.14,0.0,0.45806,0.00015,29.27885]
[1779231094557,34.96,76684.14,0.0,0.45806,0.00015,29.27885]
[1779231100501,34.96,76676.98,0.0,0.45695,0.00015,29.26741]
[1779231105536,34.96,76677.81,0.0,0.45707,0.00015,29.26871]
[1779231110571,34.96,76677.39,0.0,0.457,0.00015,29.268]
[1779231114049,34.95,76674.75,0.0,0.4566,0.00015,29.26372]
[1779231119635,34.95,76669.16,0.0,0.45573,0.00015,29.25454]
[1779231120182,34.95,76669.16,0.0,0.45573,0.00015,29.25454]
[1779231120849,34.95,76671.56,0.0,0.4561,0.00015,29.25846]
[1779231124688,34.95,76678.32,0.0,0.45714,0.00015,29.26941]
[1779231130712,34.95,76679.7,0.0,0.45735,0.00015,29.27163]
[1779231134876,34.95,76683.89,0.0,0.458,0.00015,29.27828]
[1779231140781,34.95,76684.13,0.0,0.45803,0.00015,29.27866]
[1779231145816,34.95,76686.08,0.0,0.45833,0.00015,29.28172]
[1779231150851,34.95,76689.71,0.0,0.45889,0.00015,29.28738]
[1779231152523,34.95,76689.93,0.0,0.45892,0.00015,29.28467]
[1779231157900,34.95,76689.77,0.0,0.45889,0.00015,29.28442]
[1779231162936,34.95,76689.6,0.0,0.45886,0.00015,29.28414]
[1779231165000,34.95,76689.66,0.0,0.45887,0.00015,29.28424]
[1779231165160,34.95,76689.66,0.0,0.45887,0.00015,29.28424]
[1779231165327,34.95,76689.66,0.0,0.45887,0.00015,29.28424]
[1779231165800,34.95,76689.66,0.0,0.45887,0.00015,29.28424]
[1779231166150,34.95,76691.67,0.0,0.45918,0.00015,29.28735]
[1779231173855,34.95,76699.5,0.0,0.46039,0.00015,29.29933]
[1779231173972,34.95,76699.22,0.0,0.46035,0.00015,29.29892]
[1779231174261,34.95,76699.22,0.0,0.46035,0.00015,29.29892]
[1779231174571,34.95,76699.22,0.0,0.46035,0.00015,29.29892]
[1779231174617,34.95,76699.22,0.0,0.46035,0.00015,29.29892]
[1779231180055,34.95,76692.97,0.0,0.45939,0.00015,29.28938]
[1779231186096,34.95,76690.45,0.0,0.459,0.00015,29.28549]
[1779231188104,34.95,76690.44,0.0,0.459,0.00015,29.28547]
[1779231188141,34.95,76690.44,0.0,0.459,0.00015,29.28547]
[1779231192392,34.95,76695.1,0.0,0.45971,0.00015,29.29265]
[1779231198181,34.95,76700.21,0.0,0.4605,0.00015,29.30044]
[1779231200629,34.95,76698.07,0.0,0.46017,0.00015,29.2972]
[1779231200653,34.95,76698.07,0.0,0.46017,0.00015,29.2972]
[1779231201328,34.95,76697.81,0.0,0.46013,0.00015,29.29681]
[1779231204836,34.95,76692.67,0.0,0.45934,0.00015,29.28895]
[1779231209906,34.95,76690.93,0.0,0.45908,0.00015,29.28626]
[1779231212721,34.95,76686.93,0.0,0.45845,0.00015,29.27698]
[1779231220337,34.95,76685.49,0.0,0.45823,0.00015,29.27471]
[1779231225372,34.95,76683.64,0.0,0.45795,0.00015,29.27179]
[1779231228414,34.95,76683.52,0.0,0.45793,0.00015,29.2716]
[1779231230865,34.95,76685.87,0.0,0.45829,0.00015,29.2753]
[1779231230876,34.95,76685.87,0.0,0.45829,0.00015,29.2753]
[1779231236992,34.95,76687.34,0.0,0.45851,0.00015,29.2776]
[1779231236997,34.95,76687.34,0.0,0.45851,0.00015,29.2776]
[1779231243519,34.95,76686.99,0.0,0.45846,0.00015,29.27704]
[1779231248553,34.95,76687.55,0.0,0.45854,0.00015,29.2779]
[1779231251649,34.95,76687.35,0.0,0.45851,0.00015,29.27759]
[1779231258624,34.95,76687.52,0.0,0.45854,0.00015,29.27784]
[1779231263658,34.95,76687.47,0.0,0.45853,0.00015,29.27775]
[1779231268694,34.95,76686.62,0.0,0.4584,0.00015,29.27641]
[1779231269468,34.95,76686.62,0.0,0.4584,0.00015,29.27641]
[1779231274736,34.95,76686.71,0.0,0.4584,0.00015,29.2735]
[1779231280778,34.94,76685.38,0.0,0.4582,0.00015,29.2714]
[1779231285812,34.94,76685.75,0.0,0.45825,0.00015,29.27198]
[1779231290848,34.94,76686.0,0.0,0.45829,0.00015,29.27237]
[1779231295883,34.94,76686.69,0.0,0.4584,0.00015,29.27345]
[1779231300918,34.94,76687.02,0.0,0.45845,0.00015,29.27396]
[1779231307969,34.94,76687.87,0.0,0.45858,0.00015,29.27528]
[1779231313002,34.94,76687.72,0.0,0.45855,0.00015,29.27504]
[1779231318037,34.94,76687.29,0.0,0.45849,0.00015,29.27436]
[1779231318181,34.94,76687.29,0.0,0.45849,0.00015,29.27436]
[1779231319167,34.94,76687.29,0.0,0.45849,0.00015,29.27436]
[1779231325087,34.94,76694.85,0.0,0.45965,0.00015,29.28607]
[1779231327568,34.94,76695.27,0.0,0.45972,0.00015,29.28672]
[1779231327575,34.94,76695.27,0.0,0.45972,0.00015,29.28672]
[1779231327824,34.94,76695.27,0.0,0.45972,0.00015,29.28672]
[1779231328107,34.94,76702.72,0.0,0.46086,0.00015,29.29801]
[1779231332799,34.94,76703.69,0.0,0.46101,0.00015,29.29642]
[1779231333704,34.94,76703.2,0.0,0.46094,0.00015,29.2957]
[1779231333805,34.94,76695.18,0.0,0.4597,0.00015,29.28356]
[1779231343213,34.94,76691.16,0.0,0.45908,0.00015,29.27737]
[1779231344376,34.94,76691.16,0.0,0.45908,0.00015,29.27737]
[1779231347555,34.94,76691.42,0.0,0.45912,0.00015,29.27778]
[1779231348367,34.94,76691.42,0.0,0.45912,0.00015,29.27778]
[1779231350487,34.94,76691.38,0.0,0.45912,0.00015,29.27771]
[1779231359460,34.94,76691.47,0.0,0.45913,0.00015,29.27785]
[1779231359492,34.94,76691.47,0.0,0.45913,0.00015,29.27785]
[1779231365367,34.94,76687.78,0.0,0.45856,0.00015,29.27211]
[1779231370402,34.94,76687.88,0.0,0.45858,0.00015,29.27226]
[1779231371397,34.94,76687.88,0.0,0.45858,0.00015,29.27226]
[1779231372284,34.94,76690.4,0.0,0.45896,0.00015,29.27618]
[1779231374453,34.94,76691.8,0.0,0.45918,0.00015,29.27835]
[1779231377552,34.94,76692.16,0.0,0.45923,0.00015,29.2789]
[1779231384499,34.94,76693.78,0.0,0.45948,0.00015,29.2814]
[1779231388135,34.94,76691.84,0.0,0.45919,0.00015,29.27841]
[1779231388328,34.94,76691.84,0.0,0.45919,0.00015,29.27841]
[1779231390011,34.94,76689.05,0.0,0.45876,0.00015,29.27408]
[1779231390876,34.94,76686.07,0.0,0.4583,0.00015,29.26942]
[1779231396584,34.94,76685.89,0.0,0.45826,0.00015,29.26608]
[1779231401618,34.94,76685.47,0.0,0.4582,0.00015,29.26542]
[1779231406654,34.94,76685.83,0.0,0.45825,0.00015,29.26598]
[1779231411689,34.94,76685.18,0.0,0.45815,0.00015,29.26496]
[1779231416724,34.94,76684.83,0.0,0.4581,0.00015,29.26441]
[1779231421766,34.94,76685.33,0.0,0.45818,0.00015,29.2652]
[1779231424339,34.94,76685.71,0.0,0.45824,0.00015,29.2658]
[1779231424340,34.94,76685.71,0.0,0.45824,0.00015,29.2658]
[1779231426237,34.94,76686.08,0.0,0.45829,0.00015,29.26638]
[1779231427847,34.94,76686.01,0.0,0.45828,0.00015,29.26627]
[1779231428815,34.94,76677.93,0.0,0.45704,0.00015,29.25343]
[1779231433850,34.94,76680.31,0.0,0.45741,0.00015,29.25725]
[1779231438886,34.94,76682.12,0.0,0.45768,0.00015,29.26014]
[1779231443921,34.94,76682.54,0.0,0.45775,0.00015,29.26081]
[1779231448956,34.95,76682.68,0.0,0.45777,0.00015,29.26104]
[1779231452699,34.95,76679.21,0.0,0.45723,0.00015,29.25246]
[1779231452707,34.95,76679.21,0.0,0.45723,0.00015,29.25246]
[1779231458020,34.95,76685.57,0.0,0.45821,0.00015,29.26255]
[1779231463055,34.94,76686.23,0.0,0.45831,0.00015,29.26358]
[1779231464504,34.94,76686.04,0.0,0.45828,0.00015,29.26328]
[1779231464532,34.94,76686.04,0.0,0.45828,0.00015,29.26328]
[1779231471111,34.95,76678.43,0.0,0.45711,0.00015,29.25121]
[1779231476146,34.95,76677.44,0.0,0.45696,0.00015,29.24963]
[1779231481181,34.95,76677.77,0.0,0.45701,0.00015,29.25017]
[1779231487223,34.95,76677.63,0.0,0.45699,0.00015,29.24996]
[1779231492257,34.95,76679.8,0.0,0.45733,0.00015,29.25345]
[1779231497293,34.95,76679.69,0.0,0.45731,0.00015,29.25328]
[1779231502328,34.95,76678.93,0.0,0.4572,0.00015,29.25207]
[1779231506736,34.95,76678.87,0.0,0.45719,0.00015,29.25198]
[1779231506796,34.95,76678.87,0.0,0.45719,0.00015,29.25198]
[1779231507145,34.95,76678.87,0.0,0.45719,0.00015,29.25198]
[1779231509023,34.95,76672.39,0.0,0.45619,0.00015,29.24152]
[1779231511280,34.95,76669.38,0.0,0.45573,0.00015,29.23661]
[1779231511284,34.95,76669.38,0.0,0.45573,0.00015,29.23661]
[1779231511287,34.95,76669.38,0.0,0.45573,0.00015,29.23661]
[1779231511318,34.95,76669.38,0.0,0.45573,0.00015,29.23661]
[1779231512581,34.95,76668.18,0.0,0.45554,0.00015,29.23159]
[1779231518440,34.96,76666.01,0.0,0.45521,0.00015,29.22804]
[1779231524255,34.96,76665.97,0.0,0.45521,0.00015,29.22798]
[1779231529271,34.96,76662.18,0.0,0.45463,0.00015,29.2217]
[1779231529930,34.96,76662.18,0.0,0.45463,0.00015,29.2217]
[1779231530071,34.96,76661.64,0.0,0.45454,0.00015,29.22079]
[1779231530524,34.96,76653.47,0.0,0.45329,0.00015,29.20695]
[1779231539687,34.96,76651.96,0.0,0.45306,0.00015,29.20436]
[1779231539889,34.96,76651.96,0.0,0.45306,0.00015,29.20436]
[1779231541739,34.96,76650.35,0.0,0.4528,0.00015,29.20156]
[1779231543076,34.96,76649.44,0.0,0.45266,0.00015,29.19998]
[1779231547966,34.96,76642.49,0.0,0.4516,0.00015,29.18792]
[1779231551094,34.96,76643.6,0.0,0.45178,0.00015,29.1899]
[1779231551095,34.96,76643.6,0.0,0.45178,0.00015,29.1899]
[1779231551985,34.96,76643.72,0.0,0.4518,0.00015,29.19012]
[1779231552677,34.96,76650.53,0.0,0.45284,0.00015,29.20198]
[1779231557713,34.96,76653.27,0.0,0.45327,0.00015,29.20671]
[1779231558317,34.96,76653.27,0.0,0.45327,0.00015,29.20671]
[1779231560734,34.97,76653.19,0.0,0.45326,0.00015,29.20661]
[1779231561880,34.97,76653.19,0.0,0.45326,0.00015,29.20661]
[1779231567783,34.97,76656.54,0.0,0.45379,0.00015,29.2124]
[1779231572817,34.98,76655.6,0.0,0.45364,0.00015,29.2078]
[1779231581073,34.97,76655.67,0.0,0.45365,0.00015,29.20788]
[1779231585083,34.97,76653.57,0.0,0.45332,0.00015,29.20423]
[1779231585158,34.97,76653.6,0.0,0.45332,0.00015,29.20428]
[1779231589205,34.97,76650.83,0.0,0.45289,0.00015,29.19952]
[1779231589229,34.97,76650.83,0.0,0.45289,0.00015,29.19952]
[1779231594976,34.97,76651.94,0.0,0.45306,0.00015,29.2014]
[1779231600039,34.97,76651.84,0.0,0.45304,0.00015,29.20121]
[1779231601300,34.97,76651.84,0.0,0.45304,0.00015,29.20121]
[1779231601321,34.97,76651.84,0.0,0.45304,0.00015,29.20121]
[1779231601443,34.97,76651.84,0.0,0.45304,0.00015,29.20121]
[1779231601596,34.97,76651.84,0.0,0.45304,0.00015,29.20121]
[1779231601934,34.97,76651.84,0.0,0.45304,0.00015,29.20121]
[1779231602072,34.97,76651.84,0.0,0.45304,0.00015,29.20121]
[1779231602114,34.97,76651.84,0.0,0.45304,0.00015,29.20121]
[1779231602137,34.97,76651.84,0.0,0.45304,0.00015,29.20121]
[1779231602254,34.97,76651.84,0.0,0.45304,0.00015,29.20121]
[1779231602302,34.97,76643.1,0.0,0.4517,0.00015,29.18603]
[1779231602579,34.97,76643.1,0.0,0.4517,0.00015,29.18603]
[1779231603049,34.97,76634.68,0.0,0.45041,0.00015,29.1711]
[1779231603738,34.97,76634.68,0.0,0.45041,0.00015,29.1711]
[1779231604053,34.97,76630.45,0.0,0.44976,0.00015,29.16349]
[1779231605664,34.97,76627.96,0.0,0.44938,0.00015,29.15897]
[1779231607922,34.97,76626.63,0.0,0.44917,0.00015,29.15655]
[1779231607934,34.97,76626.63,0.0,0.44917,0.00015,29.15655]
[1779231608229,34.97,76626.63,0.0,0.44917,0.00015,29.15655]
[1779231609305,34.97,76622.67,0.0,0.44856,0.00015,29.14928]
[1779231609306,34.97,76622.67,0.0,0.44856,0.00015,29.14928]
[1779231609325,34.97,76615.64,0.0,0.44748,0.00015,29.13622]
[1779231612852,34.96,76612.54,0.0,0.44701,0.00015,29.13036]
[1779231613330,34.96,76612.54,0.0,0.44701,0.00015,29.13036]
[1779231613949,34.96,76611.51,0.0,0.44685,0.00015,29.12841]
[1779231614789,34.96,76611.38,0.0,0.44683,0.00015,29.12815]
[1779231615139,34.96,76611.11,0.0,0.44678,0.00015,29.12763]
[1779231615809,34.96,76611.11,0.0,0.44678,0.00015,29.12763]
[1779231616249,34.96,76611.11,0.0,0.44678,0.00015,29.12763]
[1779231616350,34.96,76611.13,0.0,0.44679,0.00015,29.12769]
[1779231616514,34.96,76611.13,0.0,0.44679,0.00015,29.12769]
[1779231616520,34.96,76611.13,0.0,0.44679,0.00015,29.12769]
[1779231616763,34.96,76611.13,0.0,0.44679,0.00015,29.12769]
[1779231616767,34.96,76611.13,0.0,0.44679,0.00015,29.12769]
[1779231617026,34.96,76611.13,0.0,0.44679,0.00015,29.12769]
[1779231617072,34.96,76611.13,0.0,0.44679,0.00015,29.12769]
[1779231617323,34.96,76622.44,0.0,0.44852,0.00015,29.14881]
[1779231619277,34.96,76627.1,0.0,0.44924,0.00015,29.15738]
[1779231619656,34.97,76627.82,0.0,0.44935,0.00015,29.1587]
[1779231620978,34.97,76625.93,0.0,0.44906,0.00015,29.15527]
[1779231626317,34.97,76626.73,0.0,0.44919,0.00015,29.15679]
[1779231627589,34.97,76627.7,0.0,0.44934,0.00015,29.15858]
[1779231628934,34.97,76628.09,0.0,0.44941,0.00015,29.15931]
[1779231634276,34.98,76626.33,0.0,0.44914,0.00015,29.15312]
[1779231636317,34.98,76626.48,0.0,0.44916,0.00015,29.1534]
[1779231639210,34.98,76626.21,0.0,0.44912,0.00015,29.15295]
[1779231645351,34.98,76627.63,0.0,0.44935,0.00015,29.15563]
[1779231646476,34.99,76627.14,0.0,0.44928,0.00015,29.15475]
[1779231652401,34.99,76626.93,0.0,0.44925,0.00015,29.15445]
[1779231654543,34.99,76626.85,0.0,0.44924,0.00015,29.15432]
[1779231656451,34.99,76626.31,0.0,0.44916,0.00015,29.15335]
[1779231662188,35.0,76626.76,0.0,0.44924,0.00015,29.15423]
[1779231662280,35.0,76626.76,0.0,0.44924,0.00015,29.15423]
[1779231662563,35.0,76626.78,0.0,0.44924,0.00015,29.1543]
[1779231662577,35.0,76626.78,0.0,0.44924,0.00015,29.1543]
[1779231668518,35.0,76625.98,0.0,0.44913,0.00015,29.15291]
[1779231673553,35.0,76625.93,0.0,0.44913,0.00015,29.15288]
[1779231678588,35.01,76625.98,0.0,0.44914,0.00015,29.15303]
[1779231684034,35.01,76626.07,0.0,0.44916,0.00015,29.15323]
[1779231684059,35.01,76626.07,0.0,0.44916,0.00015,29.15323]
[1779231685637,35.01,76634.36,0.0,0.45044,0.00015,29.16825]
[1779231693083,35.01,76635.88,0.0,0.45067,0.00015,29.17099]
[1779231700742,35.02,76635.94,0.0,0.45068,0.00015,29.1681]
[1779231702640,35.02,76635.36,0.0,0.45059,0.00015,29.16707]
[1779231707791,35.02,76636.03,0.0,0.4507,0.00015,29.1683]
[1779231709752,35.02,76636.03,0.0,0.4507,0.00015,29.1683]
[1779231710402,35.02,76636.03,0.0,0.4507,0.00015,29.1683]
[1779231710813,35.02,76644.87,0.0,0.45206,0.00015,29.18389]
[1779231712709,35.02,76648.43,0.0,0.4526,0.00015,29.19006]
[1779231717207,35.02,76647.87,0.0,0.45252,0.00015,29.18909]
[1779231717212,35.02,76647.87,0.0,0.45252,0.00015,29.18909]
[1779231717308,35.02,76647.87,0.0,0.45252,0.00015,29.18909]
[1779231718867,35.02,76654.49,0.0,0.45354,0.00015,29.20048]
[1779231719694,35.02,76654.49,0.0,0.45354,0.00015,29.20048]
[1779231720942,35.02,76654.75,0.0,0.45358,0.00015,29.20094]
[1779231720984,35.03,76654.33,0.0,0.45352,0.00015,29.20025]
[1779231727749,35.03,76654.18,0.0,0.45349,0.00015,29.19999]
[1779231731248,35.03,76655.52,0.0,0.4537,0.00015,29.20227]
[1779231731250,35.03,76655.52,0.0,0.4537,0.00015,29.20227]
[1779231731349,35.03,76656.25,0.0,0.45381,0.00015,29.20351]
[1779231733289,35.03,76656.64,0.0,0.45387,0.00015,29.20418]
[1779231733397,35.03,76656.64,0.0,0.45387,0.00015,29.20418]
[1779231733441,35.03,76656.84,0.0,0.45391,0.00015,29.20453]
[1779231734979,35.03,76649.55,0.0,0.45279,0.00015,29.19208]
[1779231739467,35.03,76649.11,0.0,0.45272,0.00015,29.19131]
[1779231739477,35.03,76649.11,0.0,0.45272,0.00015,29.19131]
[1779231743587,35.03,76647.39,0.0,0.45245,0.00015,29.18833]
[1779231745539,35.03,76647.49,0.0,0.45247,0.00015,29.18849]
[1779231751094,35.03,76646.28,0.0,0.45227,0.00015,29.18333]
[1779231756362,35.02,76646.38,0.0,0.45229,0.00015,29.1835]
[1779231762170,35.02,76651.82,0.0,0.45312,0.00015,29.19287]
[1779231767383,35.02,76652.37,0.0,0.45321,0.00015,29.1938]
[1779231767389,35.02,76652.37,0.0,0.45321,0.00015,29.1938]
[1779231767408,35.02,76652.37,0.0,0.45321,0.00015,29.1938]
[1779231767434,35.02,76652.37,0.0,0.4532,0.00015,29.19379]
[1779231770226,35.02,76659.22,0.0,0.45426,0.00015,29.20543]
[1779231775262,35.03,76659.32,0.0,0.45428,0.00015,29.20563]
[1779231780297,35.03,76658.55,0.0,0.45416,0.00015,29.20433]
[1779231780650,35.03,76658.55,0.0,0.45416,0.00015,29.20433]
[1779231781304,35.03,76658.81,0.0,0.4542,0.00015,29.20476]
[1779231786339,35.02,76658.93,0.0,0.45422,0.00015,29.20496]
[1779231791374,35.02,76659.09,0.0,0.45424,0.00015,29.20522]
[1779231796410,35.02,76659.12,0.0,0.45424,0.00015,29.20527]
[1779231799308,35.02,76659.28,0.0,0.45427,0.00015,29.20554]
[1779231799330,35.02,76659.28,0.0,0.45427,0.00015,29.20554]
[1779231799341,35.02,76659.28,0.0,0.45427,0.00015,29.20554]
[1779231799447,35.02,76659.28,0.0,0.45427,0.00015,29.20554]
[1779231799493,35.02,76659.28,0.0,0.45427,0.00015,29.20554]
[1779231799499,35.02,76662.11,0.0,0.4547,0.00015,29.21028]
[1779231799847,35.02,76662.11,0.0,0.4547,0.00015,29.21028]
[1779231803231,35.02,76672.32,0.0,0.45627,0.00015,29.22709]
[1779231808493,35.02,76675.61,0.0,0.45678,0.00015,29.2324]
[1779231813529,35.02,76675.33,0.0,0.45673,0.00015,29.22888]
[1779231818564,35.02,76675.37,0.0,0.45673,0.00015,29.22894]
[1779231824349,35.02,76675.37,0.0,0.45673,0.00015,29.22894]
[1779231824606,35.02,76684.56,0.0,0.45814,0.00015,29.24356]
[1779231827456,35.02,76685.18,0.0,0.45824,0.00015,29.24453]
[1779231827652,35.02,76686.2,0.0,0.45839,0.00015,29.24613]
[1779231827990,35.02,76686.2,0.0,0.45839,0.00015,29.24613]
[1779231830839,35.02,76681.94,0.0,0.45774,0.00015,29.23943]
[1779231836690,35.02,76678.69,0.0,0.45724,0.00015,29.23424]
[1779231842732,35.02,76678.68,0.0,0.45723,0.00015,29.23421]
[1779231847767,35.02,76678.43,0.0,0.45719,0.00015,29.23381]
[1779231853357,35.02,76678.3,0.0,0.45717,0.00015,29.23359]
[1779231853387,35.02,76678.3,0.0,0.45717,0.00015,29.23359]
[1779231855832,35.02,76679.54,0.0,0.45736,0.00015,29.23557]
[1779231860597,35.02,76678.95,0.0,0.45727,0.00015,29.23462]
[1779231860619,35.02,76678.95,0.0,0.45727,0.00015,29.23462]
[1779231860802,35.02,76679.02,0.0,0.45728,0.00015,29.23473]
[1779231860842,35.02,76679.02,0.0,0.45728,0.00015,29.23473]
[1779231861366,35.02,76679.02,0.0,0.45728,0.00015,29.23473]
[1779231862223,35.02,76674.56,0.0,0.4566,0.00015,29.22757]
[1779231862250,35.02,76667.74,0.0,0.45555,0.00015,29.21645]
[1779231867909,35.02,76667.44,0.0,0.45551,0.00015,29.21598]
[1779231869094,35.02,76667.44,0.0,0.45551,0.00015,29.21598]
[1779231872539,35.02,76667.45,0.0,0.45551,0.00015,29.21601]
[1779231872630,35.02,76667.45,0.0,0.45551,0.00015,29.21601]
[1779231877979,35.02,76668.85,0.0,0.45572,0.00015,29.21528]
[1779231883002,35.02,76668.85,0.0,0.45572,0.00015,29.21528]
[1779231888318,35.02,76668.72,0.0,0.45571,0.00015,29.2151]
[1779231888336,35.02,76668.72,0.0,0.45571,0.00015,29.2151]
[1779231888930,35.02,76668.72,0.0,0.45571,0.00015,29.21511]
[1779231899127,35.02,76667.01,0.0,0.45543,0.00015,29.21217]
[1779231904162,35.01,76667.16,0.0,0.45545,0.00015,29.21236]
[1779231905907,35.01,76667.17,0.0,0.45545,0.00015,29.21237]
[1779231906087,35.01,76667.17,0.0,0.45545,0.00015,29.21237]
[1779231907430,35.01,76665.74,0.0,0.45522,0.00015,29.20999]
[1779231907590,35.01,76665.74,0.0,0.45522,0.00015,29.20999]
[1779231910479,35.01,76667.37,0.0,0.45547,0.00015,29.21264]
[1779231911493,35.01,76667.26,0.0,0.45545,0.00015,29.21245]
[1779231919267,35.0,76666.13,0.0,0.45526,0.00015,29.21047]
[1779231920562,35.0,76666.13,0.0,0.45526,0.00015,29.21047]
[1779231925344,34.99,76665.59,0.0,0.45517,0.00015,29.20951]
[1779231925360,34.99,76665.59,0.0,0.45517,0.00015,29.20951]
[1779231925629,34.99,76665.59,0.0,0.45517,0.00015,29.20951]
[1779231925407,34.99,76664.97,0.0,0.45508,0.00015,29.20847]
[1779231926316,34.99,76656.63,0.0,0.4538,0.00015,29.19449]
[1779231930488,34.99,76654.89,0.0,0.45353,0.00015,29.19155]
[1779231933365,34.99,76648.16,0.0,0.45249,0.00015,29.17692]
[1779231938400,34.99,76648.24,0.0,0.4525,0.00015,29.17702]
[1779231944442,34.99,76649.76,0.0,0.45273,0.00015,29.17968]
[1779231949735,34.99,76649.33,0.0,0.45267,0.00015,29.17897]
[1779231953466,35.0,76649.95,0.0,0.45277,0.00015,29.18008]
[1779231960555,35.0,76650.31,0.0,0.45284,0.00015,29.18078]
[1779231965590,35.01,76650.37,0.0,0.45285,0.00015,29.18093]
[1779231965741,35.01,76650.37,0.0,0.45285,0.00015,29.18093]
[1779231971633,35.01,76650.55,0.0,0.45288,0.00015,29.18129]
[1779231974791,35.01,76652.37,0.0,0.45317,0.00015,29.18444]
[1779231974798,35.01,76652.37,0.0,0.45317,0.00015,29.18444]
[1779231974800,35.01,76652.37,0.0,0.45317,0.00015,29.18444]
[1779231975661,35.01,76656.28,0.0,0.45376,0.00015,29.19108]
[1779231978216,35.01,76658.33,0.0,0.45407,0.00015,29.19451]
[1779231981380,35.0,76660.77,0.0,0.45444,0.00015,29.19857]
[1779231986739,35.0,76661.83,0.0,0.4546,0.00015,29.20025]
[1779231992218,34.99,76661.8,0.0,0.45459,0.00015,29.20015]
[1779231997816,34.99,76658.63,0.0,0.45408,0.00015,29.19167]
[1779232002851,34.98,76658.48,0.0,0.45405,0.00015,29.19134]
[1779232007885,34.98,76657.8,0.0,0.45393,0.00015,29.19011]
[1779232012921,34.97,76658.5,0.0,0.45403,0.00015,29.19122]
[1779232017957,34.97,76658.61,0.0,0.45404,0.00015,29.19133]
[1779232022995,34.96,76658.73,0.0,0.45405,0.00015,29.19146]
[1779232028031,34.96,76661.14,0.0,0.45441,0.00015,29.19545]
[1779232033065,34.95,76662.93,0.0,0.45468,0.00015,29.19839]
[1779232036725,34.95,76662.94,0.0,0.45468,0.00015,29.19838]
[1779232036804,34.95,76662.94,0.0,0.45468,0.00015,29.19838]
[1779232037766,34.95,76662.94,0.0,0.45468,0.00015,29.19836]
[1779232044263,34.95,76664.09,0.0,0.45486,0.00015,29.20033]
[1779232055218,34.96,76666.49,0.0,0.45523,0.00015,29.20134]
[1779232060255,34.96,76666.46,0.0,0.45523,0.00015,29.20132]
[1779232068310,34.96,76666.99,0.0,0.45532,0.00015,29.20223]
[1779232073345,34.96,76665.67,0.0,0.45512,0.00015,29.20007]
[1779232082770,34.97,76665.92,0.0,0.45516,0.00015,29.2005]
[1779232088454,34.97,76665.48,0.0,0.4551,0.00015,29.19984]
[1779232088807,34.97,76665.48,0.0,0.4551,0.00015,29.19984]
[1779232089075,34.97,76665.53,0.0,0.45511,0.00015,29.19993]
[1779232089332,34.97,76665.53,0.0,0.45511,0.00015,29.19993]
[1779232094499,34.97,76675.27,0.0,0.45661,0.00015,29.2159]
[1779232096511,34.97,76681.84,0.0,0.45762,0.00015,29.22643]
[1779232101547,34.97,76682.43,0.0,0.45771,0.00015,29.22736]
[1779232105620,34.97,76682.43,0.0,0.45771,0.00015,29.22736]
[1779232106562,34.97,76683.58,0.0,0.45789,0.00015,29.22917]
[1779232106999,34.97,76684.72,0.0,0.45806,0.00015,29.23097]
[1779232112078,34.97,76689.48,0.0,0.45879,0.00015,29.23538]
[1779232112560,34.97,76689.48,0.0,0.45879,0.00015,29.23538]
[1779232117660,34.97,76689.8,0.0,0.45884,0.00015,29.23589]
[1779232122695,34.97,76689.94,0.0,0.45887,0.00015,29.23612]
[1779232123154,34.97,76689.94,0.0,0.45887,0.00015,29.23612]
[1779232123165,34.97,76689.94,0.0,0.45887,0.00015,29.23612]
[1779232123245,34.97,76689.94,0.0,0.45887,0.00015,29.23612]
[1779232126606,34.98,76695.31,0.0,0.45971,0.00015,29.24449]
[1779232129509,34.99,76695.33,0.0,0.45972,0.00015,29.24462]
[1779232134778,35.01,76695.98,0.0,0.45985,0.00015,29.24581]
[1779232137244,35.01,76695.77,0.0,0.45982,0.00015,29.2455]
[1779232138268,35.01,76696.0,0.0,0.45985,0.00015,29.24585]
[1779232140012,35.01,76696.4,0.0,0.45992,0.00015,29.24646]
[1779232148877,35.03,76699.53,0.0,0.46043,0.00015,29.25145]
[1779232149916,35.03,76699.53,0.0,0.46043,0.00015,29.25145]
[1779232149947,35.03,76700.39,0.0,0.46056,0.00015,29.25275]
[1779232152513,35.03,76703.61,0.0,0.46106,0.00015,29.25758]
[1779232152917,35.03,76703.61,0.0,0.46106,0.00015,29.25758]
[1779232155886,35.03,76703.9,0.0,0.46111,0.00015,29.25802]
[1779232155913,35.03,76703.9,0.0,0.46111,0.00015,29.25802]
[1779232156238,35.03,76703.9,0.0,0.46111,0.00015,29.25802]
[1779232157940,35.03,76712.53,0.0,0.46243,0.00015,29.27071]
[1779232165996,34.99,76713.77,0.0,0.46256,0.00015,29.27208]
[1779232170037,34.98,76714.49,0.0,0.46265,0.00015,29.27297]
[1779232180097,34.95,76713.94,0.0,0.46253,0.00015,29.2689]
[1779232182328,34.95,76713.94,0.0,0.46253,0.00015,29.2689]
[1779232186361,34.95,76715.36,0.0,0.46274,0.00015,29.2709]
[1779232186376,34.95,76715.36,0.0,0.46274,0.00015,29.2709]
[1779232186787,34.95,76715.36,0.0,0.46274,0.00015,29.2709]
[1779232186804,34.95,76715.36,0.0,0.46274,0.00015,29.2709]
[1779232186904,34.95,76715.36,0.0,0.46274,0.00015,29.27087]
[1779232187014,34.95,76715.36,0.0,0.46274,0.00015,29.27087]
[1779232187016,34.95,76715.36,0.0,0.46274,0.00015,29.27087]
[1779232190912,34.95,76727.39,0.0,0.46459,0.00015,29.28794]
[1779232190936,34.95,76727.39,0.0,0.46459,0.00015,29.28794]
[1779232192183,34.95,76734.82,0.0,0.46574,0.00015,29.29816]
[1779232196396,34.94,76735.98,0.0,0.46592,0.00015,29.29972]
[1779232196611,34.94,76735.98,0.0,0.46592,0.00015,29.29972]
[1779232197123,34.94,76735.98,0.0,0.46592,0.00015,29.29971]
[1779232202253,34.94,76743.9,0.0,0.46713,0.00015,29.31028]
[1779232204179,34.94,76744.22,0.0,0.46718,0.00015,29.3107]
[1779232204350,34.94,76744.22,0.0,0.46718,0.00015,29.3107]
[1779232205128,34.93,76745.73,0.0,0.46741,0.00015,29.31263]
[1779232205596,34.93,76745.73,0.0,0.46741,0.00015,29.31263]
[1779232205725,34.93,76745.73,0.0,0.46741,0.00015,29.31263]
[1779232205788,34.93,76745.73,0.0,0.46741,0.00015,29.31263]
[1779232205817,34.93,76750.14,0.0,0.46808,0.00015,29.31832]
[1779232210901,34.93,76753.24,0.0,0.46856,0.00015,29.32232]
[1779232210995,34.93,76753.26,0.0,0.46856,0.00015,29.32235]
[1779232211546,34.93,76753.26,0.0,0.46856,0.00015,29.32235]
[1779232211581,34.93,76759.99,0.0,0.4696,0.00015,29.33087]
[1779232214236,34.93,76764.0,0.0,0.47022,0.00015,29.33585]
[1779232214283,34.93,76764.0,0.0,0.47022,0.00015,29.33585]
[1779232219376,34.93,76771.4,0.0,0.47137,0.00015,29.34489]
[1779232221458,34.93,76771.47,0.0,0.47138,0.00015,29.34497]
[1779232221477,34.93,76771.47,0.0,0.47138,0.00015,29.34497]
[1779232222233,34.93,76771.54,0.0,0.47139,0.00015,29.34506]
[1779232222476,34.93,76771.54,0.0,0.47139,0.00015,29.34506]
[1779232229446,34.94,76765.06,0.0,0.4704,0.00015,29.33722]
[1779232234481,34.94,76764.77,0.0,0.47035,0.00015,29.33383]
[1779232239516,34.94,76764.95,0.0,0.47038,0.00015,29.33407]
[1779232244551,34.94,76764.74,0.0,0.47035,0.00015,29.33382]
[1779232249585,34.95,76765.23,0.0,0.47043,0.00015,29.33444]
[1779232250398,34.95,76765.23,0.0,0.47043,0.00015,29.33444]
[1779232255627,34.95,76768.53,0.0,0.47094,0.00015,29.33848]
[1779232256512,34.95,76768.53,0.0,0.47094,0.00015,29.33848]
[1779232261670,34.95,76767.47,0.0,0.47078,0.00015,29.33721]
[1779232263595,34.95,76766.33,0.0,0.47061,0.00015,29.33582]
[1779232268719,34.95,76774.32,0.0,0.47184,0.00015,29.34546]
[1779232270803,34.96,76774.37,0.0,0.47185,0.00015,29.34553]
[1779232276775,34.96,76774.71,0.0,0.47191,0.00015,29.34596]
[1779232281065,34.96,76774.64,0.0,0.4719,0.00015,29.34589]
[1779232290873,34.97,76778.71,0.0,0.47254,0.00015,29.35072]
[1779232295907,34.97,76777.31,0.0,0.47232,0.00015,29.34606]
[1779232301950,34.98,76776.66,0.0,0.47223,0.00015,29.34532]
[1779232307991,34.98,76776.95,0.0,0.47228,0.00015,29.34569]
[1779232314034,34.99,76777.34,0.0,0.47234,0.00015,29.34617]
[1779232320076,34.99,76777.3,0.0,0.47234,0.00015,29.34615]
[1779232321019,34.99,76777.3,0.0,0.47234,0.00015,29.34615]
[1779232321061,34.99,76777.3,0.0,0.47234,0.00015,29.34615]
[1779232321348,34.99,76778.51,0.0,0.47253,0.00015,29.34757]
[1779232321650,34.99,76778.51,0.0,0.47253,0.00015,29.34757]
[1779232329139,34.99,76783.82,0.0,0.47334,0.00015,29.35367]
[1779232335180,34.98,76784.67,0.0,0.47347,0.00015,29.35462]
[1779232340131,34.98,76785.18,0.0,0.47355,0.00015,29.35519]
[1779232343773,34.97,76785.15,0.0,0.47353,0.00015,29.35511]
[1779232352145,34.92,76785.7,0.0,0.47356,0.00015,29.35546]
[1779232354781,34.9,76783.95,0.0,0.47326,0.00015,29.35028]
[1779232360361,34.9,76783.4,0.0,0.47317,0.00015,29.34963]
[1779232363882,34.9,76783.4,0.0,0.47317,0.00015,29.34963]
[1779232369424,34.89,76783.07,0.0,0.47312,0.00015,29.34923]
[1779232374338,34.89,76783.07,0.0,0.47312,0.00015,29.34923]
[1779232374407,34.89,76783.07,0.0,0.47312,0.00015,29.34923]
[1779232375054,34.89,76783.07,0.0,0.47312,0.00015,29.34923]
[1779232375107,34.89,76783.07,0.0,0.47312,0.00015,29.34923]
[1779232375076,34.89,76776.33,0.0,0.47207,0.00015,29.34138]
[1779232375489,34.89,76776.33,0.0,0.47207,0.00015,29.34138]
[1779232375680,34.89,76776.33,0.0,0.47207,0.00015,29.34138]
[1779232376474,34.9,76769.91,0.0,0.47108,0.00015,29.33371]
[1779232377761,34.9,76769.91,0.0,0.47108,0.00015,29.33371]
[1779232378241,34.9,76769.91,0.0,0.47108,0.00015,29.33372]
[1779232381095,34.9,76768.87,0.0,0.47092,0.00015,29.33246]
[1779232381899,34.9,76768.73,0.0,0.4709,0.00015,29.3323]
[1779232388560,34.9,76768.63,0.0,0.47089,0.00015,29.33219]
[1779232393595,34.9,76768.57,0.0,0.47088,0.00015,29.33213]
[1779232398631,34.9,76768.34,0.0,0.47085,0.00015,29.33186]
[1779232403666,34.91,76768.39,0.0,0.47086,0.00015,29.33193]
[1779232410715,34.91,76768.43,0.0,0.47087,0.00015,29.33199]
[1779232412701,34.91,76768.44,0.0,0.47087,0.00015,29.32896]
[1779232412826,34.91,76768.44,0.0,0.47087,0.00015,29.32896]
[1779232412850,34.91,76768.44,0.0,0.47087,0.00015,29.32896]
[1779232419778,34.91,76760.2,0.0,0.4696,0.00015,29.31882]
[1779232423125,34.91,76760.06,0.0,0.46958,0.00015,29.31865]
[1779232439918,34.92,76756.06,0.0,0.46897,0.00015,29.3137]
[1779232443107,34.93,76756.04,0.0,0.46897,0.00015,29.31368]
[1779232443139,34.93,76756.04,0.0,0.46897,0.00015,29.31368]
[1779232448980,34.93,76753.78,0.0,0.46863,0.00015,29.31084]
[1779232454015,34.93,76754.17,0.0,0.46869,0.00015,29.31136]
[1779232460061,34.94,76754.08,0.0,0.46868,0.00015,29.31126]
[1779232463610,34.94,76753.94,0.0,0.46866,0.00015,29.31109]
[1779232469122,34.94,76751.66,0.0,0.46831,0.00015,29.3082]
[1779232474224,34.94,76751.47,0.0,0.46828,0.00015,29.30492]
[1779232474236,34.94,76751.47,0.0,0.46828,0.00015,29.30492]
[1779232476230,34.94,76751.46,0.0,0.46828,0.00015,29.30492]
[1779232477830,34.95,76751.03,0.0,0.46822,0.00015,29.30437]
[1779232483221,34.95,76751.79,0.0,0.46834,0.00015,29.30538]
[1779232484847,34.95,76752.19,0.0,0.4684,0.00015,29.30589]
[1779232485235,34.95,76751.77,0.0,0.46834,0.00015,29.30536]
[1779232490269,34.95,76752.05,0.0,0.46838,0.00015,29.30572]
[1779232496311,34.95,76751.14,0.0,0.46824,0.00015,29.30456]
[1779232501347,34.95,76753.59,0.0,0.46862,0.00015,29.30771]
[1779232506382,34.95,76754.16,0.0,0.46871,0.00015,29.30844]
[1779232509128,34.95,76754.03,0.0,0.46869,0.00015,29.30827]
[1779232509138,34.95,76754.03,0.0,0.46869,0.00015,29.30827]
[1779232509206,34.95,76754.03,0.0,0.46869,0.00015,29.30827]
[1779232511896,34.95,76748.46,0.0,0.46783,0.00015,29.3011]
[1779232517460,34.95,76746.19,0.0,0.46748,0.00015,29.29815]
[1779232527677,34.96,76745.59,0.0,0.46739,0.00015,29.29737]
[1779232529468,34.96,76747.87,0.0,0.46775,0.00015,29.30037]
[1779232534588,34.96,76748.43,0.0,0.46783,0.00015,29.29806]
[1779232539623,34.96,76748.36,0.0,0.46782,0.00015,29.29797]
[1779232542653,34.96,76748.35,0.0,0.46782,0.00015,29.29796]
[1779232548686,34.96,76749.11,0.0,0.46794,0.00015,29.29896]
[1779232555735,34.96,76748.81,0.0,0.46789,0.00015,29.29858]
[1779232561777,34.96,76748.93,0.0,0.46791,0.00015,29.29874]
[1779232566351,34.96,76748.93,0.0,0.46791,0.00015,29.29874]
[1779232571847,34.96,76748.93,0.0,0.46791,0.00015,29.29874]
[1779232578090,34.96,76749.19,0.0,0.46795,0.00015,29.29908]
[1779232578206,34.96,76749.19,0.0,0.46795,0.00015,29.29908]
[1779232578315,34.96,76749.19,0.0,0.46795,0.00015,29.29908]
[1779232578325,34.96,76749.19,0.0,0.46795,0.00015,29.29908]
[1779232578895,34.97,76752.63,0.0,0.46849,0.00015,29.30352]
[1779232581328,34.97,76757.43,0.0,0.46923,0.00015,29.30962]
[1779232582119,34.97,76758.13,0.0,0.46933,0.00015,29.31051]
[1779232587146,34.97,76760.21,0.0,0.46966,0.00015,29.31312]
[1779232592993,34.97,76760.81,0.0,0.46975,0.00015,29.31083]
[1779232594841,34.97,76759.49,0.0,0.46955,0.00015,29.30919]
[1779232594843,34.97,76759.49,0.0,0.46955,0.00015,29.30919]
[1779232594848,34.97,76759.49,0.0,0.46955,0.00015,29.30919]
[1779232594859,34.97,76759.49,0.0,0.46955,0.00015,29.30919]
[1779232597271,34.97,76752.65,0.0,0.46849,0.00015,29.30053]
[1779232603065,34.97,76751.84,0.0,0.46837,0.00015,29.29951]
[1779232603427,34.97,76751.84,0.0,0.46837,0.00015,29.29951]
[1779232606001,34.97,76752.55,0.0,0.46848,0.00015,29.30043]
[1779232606870,34.97,76752.55,0.0,0.46848,0.00015,29.30043]
[1779232612127,34.98,76752.37,0.0,0.46845,0.00015,29.30021]
[1779232613743,34.98,76752.37,0.0,0.46845,0.00015,29.30021]
[1779232613897,34.98,76752.37,0.0,0.46845,0.00015,29.30021]
[1779232619176,34.98,76753.3,0.0,0.4686,0.00015,29.30142]
[1779232624211,34.98,76753.53,0.0,0.46864,0.00015,29.30172]
[1779232629341,34.98,76753.52,0.0,0.46864,0.00015,29.30172]
[1779232629360,34.98,76753.52,0.0,0.46864,0.00015,29.30172]
[1779232630260,34.98,76753.91,0.0,0.4687,0.00015,29.30222]
[1779232631206,34.98,76760.12,0.0,0.46966,0.00015,29.31005]
[1779232632271,34.98,76769.12,0.0,0.47105,0.00015,29.32111]
[1779232632435,34.98,76769.12,0.0,0.47105,0.00015,29.32111]
[1779232632465,34.98,76769.12,0.0,0.47105,0.00015,29.32111]
[1779232632917,34.98,76769.12,0.0,0.47105,0.00015,29.32111]
[1779232633641,34.98,76772.52,0.0,0.47157,0.00015,29.32519]
[1779232636006,34.98,76776.46,0.0,0.47218,0.00015,29.32985]
[1779232641334,34.98,76779.34,0.0,0.47262,0.00015,29.3332]
[1779232642877,34.98,76780.06,0.0,0.47273,0.00015,29.33403]
[1779232643143,34.98,76780.06,0.0,0.47273,0.00015,29.33403]
[1779232643637,34.98,76783.79,0.0,0.4733,0.00015,29.33833]
[1779232647463,34.97,76788.5,0.0,0.47403,0.00015,29.34366]
[1779232649051,34.97,76788.5,0.0,0.47403,0.00015,29.34365]
[1779232649332,34.97,76788.5,0.0,0.47403,0.00015,29.34365]
[1779232654425,34.97,76783.0,0.0,0.47317,0.00015,29.33432]
[1779232659460,34.96,76783.21,0.0,0.4732,0.00015,29.33455]
[1779232662843,34.96,76782.94,0.0,0.47315,0.00015,29.33423]
[1779232667523,34.96,76785.08,0.0,0.47348,0.00015,29.33666]
[1779232674564,34.95,76785.57,0.0,0.47355,0.00015,29.33719]
[1779232677000,34.95,76785.57,0.0,0.47355,0.00015,29.33719]
[1779232677014,34.95,76785.57,0.0,0.47355,0.00015,29.33719]
[1779232677021,34.95,76785.57,0.0,0.47355,0.00015,29.33719]
[1779232683178,34.95,76787.3,0.0,0.47381,0.00015,29.33913]
[1779232686931,34.95,76786.77,0.0,0.47373,0.00015,29.33852]
[1779232693381,34.94,76790.59,0.0,0.47431,0.00015,29.34279]
[1779232693382,34.94,76790.59,0.0,0.47431,0.00015,29.34279]
[1779232698873,34.94,76790.76,0.0,0.47434,0.00015,29.34295]
[1779232698925,34.94,76790.76,0.0,0.47434,0.00015,29.34295]
[1779232698952,34.94,76790.76,0.0,0.47434,0.00015,29.34295]
[1779232699321,34.94,76790.76,0.0,0.47434,0.00015,29.34295]
[1779232699821,34.94,76790.89,0.0,0.47435,0.00015,29.34309]
[1779232699839,34.94,76790.89,0.0,0.47435,0.00015,29.34309]
[1779232699851,34.94,76794.52,0.0,0.47491,0.00015,29.34711]
[1779232701852,34.94,76802.3,0.0,0.47612,0.00015,29.35553]
[1779232705514,34.94,76807.03,0.0,0.47685,0.00015,29.36052]
[1779232708621,34.94,76808.24,0.0,0.47704,0.00015,29.36178]
[1779232710193,34.94,76807.95,0.0,0.47699,0.00015,29.36147]
[1779232710207,34.94,76807.95,0.0,0.47699,0.00015,29.36147]
[1779232710210,34.94,76807.25,0.0,0.47688,0.00015,29.36075]
[1779232711335,34.94,76807.25,0.0,0.47688,0.00015,29.36075]
[1779232711339,34.94,76806.38,0.0,0.47674,0.00015,29.35678]
[1779232716860,34.94,76806.61,0.0,0.47678,0.00015,29.35702]
[1779232717929,34.94,76806.61,0.0,0.47678,0.00015,29.35702]
[1779232718027,34.94,76806.42,0.0,0.47675,0.00015,29.35683]
[1779232724372,34.93,76804.61,0.0,0.47646,0.00015,29.3549]
[1779232725400,34.93,76804.59,0.0,0.47646,0.00015,29.35487]
[1779232727938,34.92,76795.69,0.0,0.47508,0.00015,29.34528]
[1779232729328,34.92,76795.69,0.0,0.47508,0.00015,29.34528]
[1779232733603,34.92,76790.11,0.0,0.47421,0.00015,29.33908]
[1779232739019,34.92,76790.81,0.0,0.47432,0.00015,29.33985]
[1779232739532,34.92,76790.81,0.0,0.47432,0.00015,29.33985]
[1779232742398,34.92,76792.39,0.0,0.47456,0.00015,29.3416]
[1779232742517,34.92,76792.39,0.0,0.47456,0.00015,29.3416]
[1779232742580,34.92,76793.5,0.0,0.47473,0.00015,29.34282]
[1779232742649,34.92,76793.5,0.0,0.47473,0.00015,29.34282]
[1779232742716,34.92,76793.5,0.0,0.47473,0.00015,29.34282]
[1779232743530,34.92,76798.46,0.0,0.4755,0.00015,29.34825]
[1779232749091,34.92,76803.78,0.0,0.47632,0.00015,29.35396]
[1779232756140,34.92,76803.92,0.0,0.47634,0.00015,29.35411]
[1779232761175,34.92,76803.76,0.0,0.47632,0.00015,29.35394]
[1779232766210,34.92,76804.71,0.0,0.47647,0.00015,29.35495]
[1779232768106,34.92,76804.71,0.0,0.47647,0.00015,29.35495]
[1779232768506,34.92,76804.71,0.0,0.47647,0.00015,29.35495]
[1779232769231,34.92,76801.7,0.0,0.476,0.00015,29.35175]
[1779232769701,34.92,76801.7,0.0,0.476,0.00015,29.35175]
[1779232775279,34.91,76797.32,0.0,0.47531,0.00015,29.34395]
[1779232782325,34.91,76792.17,0.0,0.47451,0.00015,29.33826]
[1779232787360,34.9,76795.06,0.0,0.47495,0.00015,29.34144]
[1779232792394,34.9,76795.04,0.0,0.47495,0.00015,29.34139]
[1779232797430,34.9,76792.61,0.0,0.47457,0.00015,29.33869]
[1779232802406,34.89,76793.11,0.0,0.47464,0.00015,29.33923]
[1779232807500,34.89,76788.61,0.0,0.47394,0.00015,29.33418]
[1779232812535,34.89,76789.41,0.0,0.47406,0.00015,29.33507]
[1779232817519,34.89,76789.61,0.0,0.47409,0.00015,29.33528]
[1779232821980,34.88,76789.5,0.0,0.47407,0.00015,29.33514]
[1779232829655,34.88,76795.39,0.0,0.47498,0.00015,29.34166]
[1779232835943,34.88,76795.39,0.0,0.47498,0.00015,29.34166]
[1779232841739,34.87,76795.45,0.0,0.47497,0.00015,29.33864]
[1779232846774,34.87,76795.32,0.0,0.47495,0.00015,29.33847]
[1779232849015,34.87,76795.32,0.0,0.47495,0.00015,29.33847]
[1779232854830,34.86,76790.93,0.0,0.47426,0.00015,29.33358]
[1779232862407,34.86,76791.08,0.0,0.47428,0.00016,29.33373]
[1779232867407,34.85,76789.44,0.0,0.47402,0.00016,29.33187]
[1779232867435,34.85,76789.44,0.0,0.47402,0.00016,29.33187]
[1779232867443,34.85,76789.44,0.0,0.47402,0.00016,29.33187]
[1779232872957,34.85,76784.24,0.0,0.47322,0.00016,29.32594]
[1779232873889,34.85,76784.24,0.0,0.47322,0.00016,29.32594]
[1779232879668,34.85,76783.19,0.0,0.47305,0.00016,29.32473]
[1779232882201,34.85,76782.63,0.0,0.47297,0.00016,29.3241]
[1779232882285,34.85,76782.63,0.0,0.47297,0.00016,29.3241]
[1779232883067,34.85,76782.75,0.0,0.47299,0.00016,29.32423]
[1779232889397,34.85,76785.33,0.0,0.47338,0.00016,29.3272]
[1779232890811,34.85,76785.37,0.0,0.47339,0.00016,29.32724]
[1779232892614,34.85,76786.19,0.0,0.47351,0.00016,29.32512]
[1779232895287,34.85,76785.97,0.0,0.47348,0.00016,29.32487]
[1779232901153,34.85,76788.79,0.0,0.47391,0.00016,29.32806]
[1779232901692,34.85,76788.79,0.0,0.47391,0.00016,29.32806]
[1779232907198,34.85,76788.46,0.0,0.47386,0.00016,29.32767]
[1779232912235,34.84,76791.97,0.0,0.4744,0.00016,29.33161]
[1779232913733,34.84,76791.94,0.0,0.4744,0.00016,29.33157]
[1779232913758,34.84,76791.94,0.0,0.4744,0.00016,29.33157]
[1779232913776,34.84,76791.94,0.0,0.4744,0.00016,29.33157]
[1779232914249,34.84,76800.4,0.0,0.47571,0.00016,29.34085]
[1779232916481,34.84,76801.13,0.0,0.47582,0.00016,29.34164]
[1779232916537,34.84,76801.13,0.0,0.47582,0.00016,29.34164]
[1779232916560,34.84,76801.13,0.0,0.47582,0.00016,29.34164]
[1779232916583,34.85,76801.04,0.0,0.47581,0.00016,29.34155]
[1779232920828,34.84,76799.96,0.0,0.47564,0.00016,29.34037]
[1779232921307,34.84,76802.6,0.0,0.47605,0.00016,29.34321]
[1779232927348,34.84,76804.86,0.0,0.4764,0.00016,29.34562]
[1779232932384,34.85,76805.45,0.0,0.47649,0.00016,29.34625]
[1779232936862,34.85,76805.7,0.0,0.47653,0.00016,29.34652]
[1779232942456,34.85,76805.83,0.0,0.47656,0.00016,29.34666]
[1779232944574,34.85,76805.97,0.0,0.47658,0.00016,29.34681]
[1779232950512,34.85,76810.32,0.0,0.47725,0.00016,29.35135]
[1779232955016,34.85,76810.25,0.0,0.47724,0.00016,29.34823]
[1779232965616,34.85,76810.21,0.0,0.47723,0.00016,29.34819]
[1779232970652,34.85,76810.74,0.0,0.47731,0.00016,29.34874]
[1779232977700,34.85,76809.84,0.0,0.47718,0.00016,29.34781]
[1779232980559,34.85,76809.85,0.0,0.47718,0.00016,29.34782]
[1779232980571,34.85,76809.85,0.0,0.47718,0.00016,29.34782]
[1779232981318,34.85,76811.15,0.0,0.47738,0.00016,29.34917]
[1779232981480,34.85,76811.15,0.0,0.47738,0.00016,29.34917]
[1779232981521,34.85,76811.15,0.0,0.47738,0.00016,29.34917]
[1779232981530,34.85,76811.15,0.0,0.47738,0.00016,29.34917]
[1779232981731,34.85,76828.27,0.0,0.48003,0.00016,29.36616]
[1779232981775,34.85,76828.27,0.0,0.48003,0.00016,29.36616]
[1779232981913,34.85,76828.27,0.0,0.48003,0.00016,29.36616]
[1779232982109,34.85,76828.27,0.0,0.48003,0.00016,29.36616]
[1779232982181,34.85,76828.27,0.0,0.48003,0.00016,29.36616]
[1779232982737,34.85,76834.89,0.0,0.48106,0.00016,29.37239]
[1779232987772,34.86,76835.5,0.0,0.48116,0.00016,29.37296]
[1779232989483,34.86,76835.5,0.0,0.48116,0.00016,29.37296]
[1779232990690,34.86,76834.59,0.0,0.48102,0.00016,29.37212]
[1779232990715,34.86,76834.59,0.0,0.48102,0.00016,29.37212]
[1779232990719,34.86,76834.59,0.0,0.48102,0.00016,29.37212]
[1779232990774,34.86,76834.59,0.0,0.48102,0.00016,29.37212]
[1779232990775,34.86,76835.11,0.0,0.4811,0.00016,29.37261]
[1779232993800,34.86,76833.43,0.0,0.48084,0.00016,29.37105]
[1779232993809,34.86,76833.43,0.0,0.48084,0.00016,29.37105]
[1779232993818,34.86,76833.43,0.0,0.48084,0.00016,29.37105]
[1779232993838,34.86,76833.45,0.0,0.48084,0.00016,29.37107]
[1779232998617,34.86,76833.27,0.0,0.48082,0.00016,29.37091]
[1779233004411,34.86,76831.79,0.0,0.48059,0.00016,29.36953]
[1779233004416,34.86,76831.79,0.0,0.48059,0.00016,29.36953]
[1779233004513,34.86,76831.13,0.0,0.48049,0.00016,29.36892]
[1779233009926,34.87,76832.02,0.0,0.48063,0.00016,29.36976]
[1779233013736,34.87,76829.42,0.0,0.48023,0.00016,29.36426]
[1779233013743,34.87,76829.42,0.0,0.48023,0.00016,29.36426]
[1779233013928,34.87,76829.62,0.0,0.48026,0.00016,29.36445]
[1779233013979,34.87,76829.62,0.0,0.48026,0.00016,29.36445]
[1779233014035,34.87,76829.62,0.0,0.48026,0.00016,29.36445]
[1779233014161,34.87,76829.62,0.0,0.48026,0.00016,29.36445]
[1779233014250,34.87,76831.99,0.0,0.48063,0.00016,29.36669]
[1779233015049,34.87,76831.99,0.0,0.48063,0.00016,29.36669]
[1779233015406,34.87,76831.99,0.0,0.48063,0.00016,29.36669]
[1779233015569,34.87,76831.99,0.0,0.48063,0.00016,29.36669]
[1779233016975,34.87,76841.69,0.0,0.48213,0.00016,29.37558]
[1779233018111,34.87,76841.69,0.0,0.48213,0.00016,29.37558]
[1779233024026,34.88,76841.9,0.0,0.48217,0.00016,29.37578]
[1779233029488,34.88,76842.04,0.0,0.48219,0.00016,29.37592]
[1779233030127,34.88,76841.96,0.0,0.48218,0.00016,29.37585]
[1779233030389,34.88,76841.96,0.0,0.48218,0.00016,29.37585]
[1779233030471,34.88,76841.96,0.0,0.48218,0.00016,29.37585]
[1779233036110,34.88,76837.05,0.0,0.48142,0.00015,29.37143]
[1779233040786,34.89,76836.95,0.0,0.48141,0.00015,29.37134]
[1779233042147,34.89,76836.25,0.0,0.4813,0.00015,29.3707]
[1779233044463,34.89,76833.18,0.0,0.48083,0.00015,29.36787]
[1779233050209,34.89,76833.96,0.0,0.48095,0.00015,29.36861]
[1779233058265,34.9,76833.31,0.0,0.48086,0.00015,29.36802]
[1779233063299,34.9,76833.3,0.0,0.48086,0.00015,29.36803]
[1779233066296,34.9,76834.27,0.0,0.48101,0.00015,29.36893]
[1779233072373,34.91,76834.46,0.0,0.48104,0.00015,29.36607]
[1779233073439,34.91,76834.46,0.0,0.48104,0.00015,29.36607]
[1779233073446,34.91,76834.46,0.0,0.48104,0.00015,29.36607]
[1779233073459,34.91,76834.46,0.0,0.48104,0.00015,29.36607]
[1779233073481,34.91,76834.46,0.0,0.48104,0.00015,29.36607]
[1779233073574,34.91,76834.46,0.0,0.48104,0.00015,29.36607]
[1779233073757,34.91,76834.46,0.0,0.48104,0.00015,29.36607]
[1779233074392,34.91,76826.1,0.0,0.47975,0.00015,29.35819]
[1779233078612,34.91,76824.72,0.0,0.47954,0.00015,29.35687]
[1779233084458,34.92,76823.28,0.0,0.47932,0.00015,29.3555]
[1779233091506,34.93,76823.4,0.0,0.47935,0.00015,29.35564]
[1779233096543,34.93,76822.58,0.0,0.47922,0.00015,29.35486]
[1779233102585,34.94,76822.71,0.0,0.47925,0.00015,29.35501]
[1779233107620,34.95,76822.28,0.0,0.4792,0.00015,29.35465]
[1779233112887,34.99,76823.59,0.0,0.47944,0.00015,29.35607]
[1779233119252,35.03,76823.09,0.0,0.4794,0.00015,29.35574]
[1779233124739,35.04,76823.54,0.0,0.47948,0.00015,29.3562]
[1779233129774,35.04,76823.83,0.0,0.47953,0.00015,29.35649]
[1779233135693,35.05,76824.07,0.0,0.47956,0.00015,29.35368]
[1779233140851,35.05,76827.05,0.0,0.48003,0.00015,29.35656]
[1779233142442,35.05,76827.09,0.0,0.48003,0.00015,29.3566]
[1779233142463,35.05,76827.09,0.0,0.48003,0.00015,29.3566]
[1779233143028,35.05,76828.31,0.0,0.48022,0.00015,29.35776]
[1779233148906,35.06,76832.11,0.0,0.48081,0.00015,29.36133]
[1779233151476,35.06,76832.51,0.0,0.48087,0.00015,29.3617]
[1779233156963,35.06,76835.0,0.0,0.48126,0.00015,29.364]
[1779233160528,35.06,76835.02,0.0,0.48126,0.00015,29.36402]
[1779233160538,35.06,76835.02,0.0,0.48126,0.00015,29.36402]
[1779233160616,35.06,76835.02,0.0,0.48126,0.00015,29.36402]
[1779233161203,35.06,76835.02,0.0,0.48126,0.00015,29.36403]
[1779233161939,35.06,76835.02,0.0,0.48126,0.00015,29.36403]
[1779233161977,35.06,76834.32,0.0,0.48116,0.00015,29.36338]
[1779233162040,35.06,76834.32,0.0,0.48116,0.00015,29.36338]
[1779233164016,35.06,76824.63,0.0,0.47966,0.00015,29.35427]
[1779233169051,35.06,76824.24,0.0,0.4796,0.00015,29.35391]
[1779233174086,35.07,76822.73,0.0,0.47938,0.00015,29.35246]
[1779233180128,35.07,76822.76,0.0,0.47938,0.00015,29.35251]
[1779233185164,35.08,76822.3,0.0,0.47932,0.00015,29.35208]
[1779233190282,35.08,76822.31,0.0,0.47932,0.00015,29.35209]
[1779233198255,35.08,76824.76,0.0,0.4797,0.00015,29.35144]
[1779233203290,35.09,76826.22,0.0,0.47993,0.00015,29.35285]
[1779233204210,35.09,76826.22,0.0,0.47993,0.00015,29.35285]
[1779233205057,35.09,76828.09,0.0,0.48022,0.00015,29.35462]
[1779233211346,35.09,76829.57,0.0,0.48045,0.00015,29.35603]
[1779233214884,35.09,76829.67,0.0,0.48047,0.00015,29.35612]
[1779233214928,35.09,76829.67,0.0,0.48047,0.00015,29.35612]
[1779233217960,35.09,76826.63,0.0,0.48,0.00015,29.35326]
[1779233217965,35.09,76826.63,0.0,0.48,0.00015,29.35326]
[1779233218060,35.09,76826.52,0.0,0.47998,0.00015,29.35315]
[1779233223236,35.1,76826.43,0.0,0.47997,0.00015,29.35307]
[1779233223366,35.1,76826.43,0.0,0.47997,0.00015,29.35307]
[1779233223369,35.1,76826.43,0.0,0.47997,0.00015,29.35307]
[1779233223430,35.1,76826.46,0.0,0.47997,0.00015,29.3531]
[1779233228465,35.1,76826.91,0.0,0.48005,0.00015,29.35354]
[1779233233500,35.1,76827.17,0.0,0.48009,0.00015,29.35379]
[1779233237782,35.1,76827.29,0.0,0.48011,0.00015,29.35391]
[1779233237883,35.1,76827.21,0.0,0.4801,0.00015,29.35384]
[1779233243573,35.1,76827.63,0.0,0.48016,0.00015,29.35424]
[1779233251629,35.1,76827.67,0.0,0.48016,0.00015,29.35123]
[1779233257672,35.1,76827.63,0.0,0.48016,0.00015,29.35119]
[1779233262706,35.1,76828.06,0.0,0.48023,0.00015,29.3516]
[1779233268753,35.11,76827.85,0.0,0.48019,0.00015,29.35141]
[1779233274794,35.11,76827.88,0.0,0.4802,0.00015,29.35144]
[1779233283858,35.11,76827.85,0.0,0.4802,0.00015,29.35141]
[1779233293929,35.11,76827.85,0.0,0.4802,0.00015,29.35142]
[1779233298964,35.11,76828.03,0.0,0.48023,0.00015,29.35159]
[1779233303999,35.11,76825.04,0.0,0.47977,0.00015,29.34875]
[1779233309034,35.11,76823.51,0.0,0.47953,0.00015,29.34728]
[1779233313981,35.11,76824.3,0.0,0.47965,0.00015,29.345]
[1779233314069,35.11,76823.71,0.0,0.47956,0.00015,29.34443]
[1779233314633,35.11,76823.71,0.0,0.47956,0.00015,29.34443]
[1779233315551,35.11,76822.65,0.0,0.4794,0.00015,29.34341]
[1779233316083,35.11,76822.38,0.0,0.47936,0.00015,29.34315]
[1779233322125,35.12,76822.1,0.0,0.47932,0.00015,29.34289]
[1779233324275,35.12,76822.1,0.0,0.47932,0.00015,29.34289]
[1779233327069,35.12,76822.1,0.0,0.47932,0.00015,29.34289]
[1779233329102,35.12,76822.1,0.0,0.47932,0.00015,29.34289]
[1779233332514,35.12,76822.64,0.0,0.4794,0.00015,29.34342]
[1779233332616,35.12,76822.67,0.0,0.47941,0.00015,29.34345]
[1779233336638,35.12,76822.67,0.0,0.47941,0.00015,29.34345]
[1779233341071,35.12,76820.77,0.0,0.47912,0.00015,29.34161]
[1779233341320,35.12,76820.82,0.0,0.47913,0.00015,29.34167]
[1779233343274,35.13,76828.71,0.0,0.48034,0.00015,29.34923]
[1779233347867,35.13,76828.54,0.0,0.48032,0.00015,29.34908]
[1779233348545,35.13,76828.76,0.0,0.48035,0.00015,29.34929]
[1779233348595,35.13,76828.76,0.0,0.48035,0.00015,29.34929]
[1779233350869,35.13,76829.82,0.0,0.48052,0.00015,29.35028]
[1779233351054,35.13,76829.82,0.0,0.48052,0.00015,29.35028]
[1779233351822,35.13,76829.68,0.0,0.48049,0.00015,29.35016]
[1779233357751,35.13,76834.86,0.0,0.48129,0.00015,29.35495]
[1779233357793,35.13,76834.86,0.0,0.48129,0.00015,29.35495]
[1779233363399,35.13,76837.28,0.0,0.48167,0.00015,29.35716]
[1779233365378,35.13,76837.32,0.0,0.48167,0.00015,29.35719]
[1779233370469,35.13,76842.87,0.0,0.48253,0.00015,29.36215]
[1779233375502,35.13,76842.71,0.0,0.4825,0.00015,29.35896]
[1779233380538,35.14,76842.26,0.0,0.48244,0.00015,29.35857]
[1779233385573,35.14,76841.55,0.0,0.48233,0.00015,29.35795]
[1779233390608,35.14,76841.3,0.0,0.48229,0.00015,29.35773]
[1779233395643,35.14,76841.59,0.0,0.48234,0.00015,29.35799]
[1779233400757,35.14,76841.93,0.0,0.48239,0.00015,29.3583]
[1779233400885,35.14,76841.93,0.0,0.48239,0.00015,29.3583]
[1779233401716,35.14,76842.03,0.0,0.48241,0.00015,29.35838]
[1779233402619,35.14,76844.88,0.0,0.48284,0.00015,29.36088]
[1779233405715,35.15,76857.33,0.0,0.48476,0.00015,29.37138]
[1779233406532,35.15,76857.33,0.0,0.48476,0.00015,29.37138]
[1779233406889,35.15,76857.33,0.0,0.48476,0.00015,29.37138]
[1779233406896,35.15,76857.33,0.0,0.48476,0.00015,29.37138]
[1779233407042,35.15,76857.33,0.0,0.48476,0.00015,29.37138]
[1779233407076,35.15,76857.33,0.0,0.48476,0.00015,29.37138]
[1779233408189,35.15,76857.59,0.0,0.4848,0.00015,29.37159]
[1779233410939,35.15,76865.32,0.0,0.486,0.00015,29.37776]
[1779233418581,35.16,76866.08,0.0,0.48612,0.00015,29.37837]
[1779233420893,35.16,76866.15,0.0,0.48613,0.00015,29.37843]
[1779233426864,35.15,76866.18,0.0,0.48613,0.00015,29.37844]
[1779233431899,35.15,76866.21,0.0,0.48613,0.00015,29.3754]
[1779233434534,35.14,76864.57,0.0,0.48587,0.00015,29.37412]
[1779233439957,35.15,76856.57,0.0,0.48465,0.00015,29.36772]
[1779233441801,35.15,76855.86,0.0,0.48454,0.00015,29.36714]
[1779233444957,35.15,76854.94,0.0,0.4844,0.00015,29.36638]
[1779233447532,35.15,76855.56,0.0,0.48449,0.00015,29.3669]
[1779233449844,35.16,76854.68,0.0,0.48436,0.00015,29.36618]
[1779233450187,35.16,76854.68,0.0,0.48436,0.00015,29.36618]
[1779233450215,35.16,76854.68,0.0,0.48436,0.00015,29.36618]
[1779233450076,35.16,76845.3,0.0,0.48292,0.00015,29.35823]
[1779233450659,35.16,76845.3,0.0,0.48292,0.00015,29.35823]
[1779233451009,35.16,76845.3,0.0,0.48292,0.00015,29.35823]
[1779233452370,35.16,76840.32,0.0,0.48215,0.00015,29.35386]
[1779233457853,35.16,76839.15,0.0,0.48197,0.00015,29.35282]
[1779233463123,35.16,76839.79,0.0,0.48207,0.00015,29.35339]
[1779233468159,35.16,76839.59,0.0,0.48204,0.00015,29.35321]
[1779233469928,35.16,76839.79,0.0,0.48207,0.00015,29.35339]
[1779233477222,35.16,76838.75,0.0,0.48191,0.00015,29.35247]
[1779233477449,35.16,76838.75,0.0,0.48191,0.00015,29.35247]
[1779233483264,35.16,76840.17,0.0,0.48213,0.00015,29.35373]
[1779233486365,35.16,76840.87,0.0,0.48224,0.00015,29.35436]
[1779233492327,35.16,76840.51,0.0,0.48218,0.00015,29.35099]
[1779233497721,35.16,76839.68,0.0,0.48205,0.00015,29.35025]
[1779233498806,35.16,76838.15,0.0,0.48182,0.00015,29.34888]
[1779233498835,35.16,76838.15,0.0,0.48182,0.00015,29.34888]
[1779233501391,35.16,76832.38,0.0,0.48093,0.00015,29.34363]
[1779233504808,35.17,76831.86,0.0,0.48086,0.00015,29.34318]
[1779233505832,35.18,76832.07,0.0,0.4809,0.00015,29.34339]
[1779233506875,35.18,76831.94,0.0,0.48088,0.00015,29.34328]
[1779233507819,35.18,76831.53,0.0,0.48082,0.00015,29.34291]
[1779233507823,35.18,76831.53,0.0,0.48082,0.00015,29.34291]
[1779233511949,35.19,76827.99,0.0,0.48028,0.00015,29.33962]
[1779233513778,35.19,76827.1,0.0,0.48014,0.00015,29.33879]
[1779233514835,35.19,76826.55,0.0,0.48006,0.00015,29.33827]
[1779233514883,35.19,76826.55,0.0,0.48006,0.00015,29.33827]
[1779233514985,35.19,76826.55,0.0,0.48006,0.00015,29.33827]
[1779233515497,35.19,76835.68,0.0,0.48147,0.00015,29.34674]
[1779233520532,35.19,76840.78,0.0,0.48225,0.00015,29.35132]
[1779233525567,35.19,76840.9,0.0,0.48227,0.00015,29.35143]
[1779233528312,35.19,76840.86,0.0,0.48226,0.00015,29.35139]
[1779233532494,35.19,76845.18,0.0,0.48293,0.00015,29.35518]
[1779233538666,35.2,76845.53,0.0,0.48298,0.00015,29.35549]
[1779233545715,35.2,76845.59,0.0,0.483,0.00015,29.35555]
[1779233550750,35.2,76842.86,0.0,0.48258,0.00015,29.35318]
[1779233553033,35.2,76842.25,0.0,0.48248,0.00015,29.3496]
[1779233555315,35.2,76840.25,0.0,0.48217,0.00015,29.34783]
[1779233555726,35.2,76839.44,0.0,0.48205,0.00015,29.34711]
[1779233556386,35.2,76839.05,0.0,0.48199,0.00015,29.34676]
[1779233556752,35.2,76839.05,0.0,0.48199,0.00015,29.34676]
[1779233556808,35.2,76839.05,0.0,0.48199,0.00015,29.34676]
[1779233560268,35.2,76830.76,0.0,0.48072,0.00015,29.33921]
[1779233560271,35.2,76830.76,0.0,0.48072,0.00015,29.33921]
[1779233560369,35.2,76831.98,0.0,0.4809,0.00015,29.34034]
[1779233561814,35.2,76826.32,0.0,0.48003,0.00015,29.33504]
[1779233566862,35.21,76823.91,0.0,0.47967,0.00015,29.33275]
[1779233570932,35.21,76822.94,0.0,0.47952,0.00015,29.33182]
[1779233578788,35.21,76823.8,0.0,0.47965,0.00015,29.33266]
[1779233582388,35.21,76823.84,0.0,0.47966,0.00015,29.3327]
[1779233587854,35.21,76827.04,0.0,0.48015,0.00015,29.33576]
[1779233587898,35.21,76827.04,0.0,0.48015,0.00015,29.33576]
[1779233589285,35.21,76828.36,0.0,0.48036,0.00015,29.337]
[1779233592764,35.21,76834.75,0.0,0.48134,0.00015,29.34291]
[1779233592811,35.21,76834.75,0.0,0.48134,0.00015,29.34291]
[1779233598092,35.21,76839.3,0.0,0.48204,0.00015,29.34702]
[1779233599303,35.21,76839.3,0.0,0.48204,0.00015,29.34702]
[1779233600503,35.21,76838.3,0.0,0.48189,0.00015,29.34613]
[1779233602162,35.21,76838.1,0.0,0.48185,0.00015,29.34595]
[1779233608162,35.21,76837.82,0.0,0.48181,0.00015,29.3457]
[1779233609675,35.21,76838.2,0.0,0.48187,0.00015,29.34604]
[1779233615311,35.21,76839.02,0.0,0.48199,0.00015,29.34372]
[1779233625814,35.22,76839.01,0.0,0.48199,0.00015,29.34372]
[1779233628527,35.22,76842.14,0.0,0.48248,0.00015,29.34649]
[1779233632462,35.22,76846.29,0.0,0.48311,0.00015,29.35011]
[1779233635328,35.22,76848.64,0.0,0.48348,0.00015,29.35212]
[1779233637398,35.22,76851.17,0.0,0.48387,0.00015,29.35426]
[1779233637618,35.22,76852.8,0.0,0.48412,0.00015,29.35562]
[1779233637716,35.22,76852.8,0.0,0.48412,0.00015,29.35562]
[1779233637737,35.22,76852.8,0.0,0.48412,0.00015,29.35562]
[1779233637848,35.22,76852.8,0.0,0.48412,0.00015,29.35562]
[1779233637867,35.22,76852.8,0.0,0.48412,0.00015,29.35562]
[1779233637989,35.22,76852.8,0.0,0.48412,0.00015,29.35562]
[1779233638132,35.22,76852.8,0.0,0.48412,0.00015,29.35562]
[1779233638184,35.22,76852.8,0.0,0.48412,0.00015,29.35562]
[1779233638224,35.22,76852.8,0.0,0.48412,0.00015,29.35562]
[1779233638375,35.22,76872.27,0.0,0.48711,0.00015,29.37101]
[1779233638604,35.22,76872.27,0.0,0.48711,0.00015,29.37101]
[1779233638984,35.22,76872.27,0.0,0.48711,0.00015,29.37101]
[1779233639382,35.22,76877.92,0.0,0.48798,0.00015,29.37517]
[1779233644418,35.22,76883.16,0.0,0.48878,0.00015,29.3789]
[1779233646134,35.22,76884.05,0.0,0.48892,0.00015,29.37952]
[1779233646148,35.22,76884.05,0.0,0.48892,0.00015,29.37952]
[1779233646168,35.22,76884.05,0.0,0.48892,0.00015,29.37952]
[1779233646433,35.22,76880.56,0.0,0.48838,0.00015,29.37706]
[1779233651469,35.21,76876.57,0.0,0.48776,0.00015,29.37417]
[1779233656504,35.2,76875.62,0.0,0.48761,0.00015,29.37346]
[1779233661539,35.19,76874.4,0.0,0.48742,0.00015,29.37255]
[1779233663224,35.19,76874.4,0.0,0.48742,0.00015,29.37255]
[1779233668617,35.18,76878.56,0.0,0.48805,0.00015,29.37558]
[1779233673652,35.18,76878.43,0.0,0.48802,0.00015,29.37242]
[1779233675467,35.18,76878.43,0.0,0.48802,0.00015,29.37242]
[1779233675878,35.18,76878.58,0.0,0.48804,0.00015,29.37253]
[1779233676187,35.18,76878.58,0.0,0.48804,0.00015,29.37253]
[1779233676194,35.17,76878.67,0.0,0.48806,0.00015,29.37259]
[1779233678312,35.17,76889.01,0.0,0.48965,0.00015,29.37982]
[1779233679456,35.17,76889.01,0.0,0.48965,0.00015,29.37982]
[1779233682307,35.17,76892.74,0.0,0.49022,0.00015,29.38231]
[1779233682494,35.17,76892.54,0.0,0.49019,0.00015,29.38217]
[1779233682625,35.17,76892.54,0.0,0.49019,0.00015,29.38217]
[1779233682693,35.17,76892.54,0.0,0.49019,0.00015,29.38217]
[1779233682776,35.17,76892.54,0.0,0.49019,0.00015,29.38217]
[1779233683170,35.17,76892.54,0.0,0.49019,0.00015,29.38217]
[1779233683329,35.17,76892.54,0.0,0.49019,0.00015,29.38217]
[1779233683391,35.17,76900.88,0.0,0.49147,0.00015,29.38753]
[1779233683613,35.17,76900.88,0.0,0.49147,0.00015,29.38753]
[1779233683722,35.17,76907.11,0.0,0.49243,0.00015,29.39134]
[1779233684609,35.17,76907.11,0.0,0.49243,0.00015,29.39134]
[1779233684638,35.17,76907.11,0.0,0.49243,0.00015,29.39134]
[1779233684733,35.17,76907.11,0.0,0.49243,0.00015,29.39134]
[1779233684845,35.17,76907.11,0.0,0.49243,0.00015,29.39134]
[1779233684931,35.17,76907.11,0.0,0.49243,0.00015,29.39134]
[1779233684983,35.17,76907.11,0.0,0.49243,0.00015,29.39134]
[1779233685047,35.17,76907.11,0.0,0.49243,0.00015,29.39134]
[1779233685646,35.17,76906.2,0.0,0.49229,0.00015,29.3908]
[1779233685665,35.17,76906.2,0.0,0.49229,0.00015,29.3908]
[1779233685679,35.17,76906.2,0.0,0.49229,0.00015,29.3908]
[1779233686254,35.17,76906.2,0.0,0.49229,0.00015,29.3908]
[1779233686375,35.17,76906.2,0.0,0.49229,0.00015,29.3908]
[1779233686482,35.17,76906.2,0.0,0.49229,0.00015,29.3908]
[1779233686528,35.17,76906.16,0.0,0.49229,0.00015,29.39077]
[1779233686557,35.17,76906.16,0.0,0.49229,0.00015,29.39077]
[1779233687423,35.17,76913.76,0.0,0.49346,0.00015,29.39522]
[1779233687920,35.17,76913.76,0.0,0.49346,0.00015,29.39522]
[1779233687933,35.17,76913.76,0.0,0.49346,0.00015,29.39522]
[1779233688961,35.17,76916.64,0.0,0.4939,0.00015,29.39684]
[1779233690681,35.17,76908.62,0.0,0.49267,0.00015,29.39224]
[1779233695810,35.18,76908.34,0.0,0.49262,0.00015,29.39208]
[1779233702588,35.18,76906.96,0.0,0.49241,0.00015,29.39126]
[1779233702698,35.18,76906.96,0.0,0.49241,0.00015,29.39126]
[1779233707894,35.18,76902.0,0.0,0.49165,0.00015,29.38824]
[1779233708879,35.18,76902.0,0.0,0.49165,0.00015,29.38824]
[1779233711690,35.18,76902.01,0.0,0.49165,0.00015,29.38825]
[1779233715184,35.18,76902.09,0.0,0.49167,0.00015,29.3883]
[1779233715261,35.18,76902.16,0.0,0.49168,0.00015,29.38834]
[1779233721306,35.18,76900.71,0.0,0.49146,0.00015,29.38744]
[1779233721309,35.18,76900.71,0.0,0.49146,0.00015,29.38744]
[1779233721407,35.18,76900.78,0.0,0.49147,0.00015,29.38748]
[1779233723343,35.18,76900.78,0.0,0.49147,0.00015,29.38748]
[1779233723436,35.18,76900.47,0.0,0.49142,0.00015,29.38729]
[1779233724643,35.18,76900.94,0.0,0.49149,0.00015,29.38758]
[1779233725666,35.18,76903.17,0.0,0.49183,0.00015,29.38897]
[1779233729498,35.19,76904.46,0.0,0.49203,0.00015,29.38975]
[1779233732161,35.19,76903.24,0.0,0.49184,0.00015,29.38596]
[1779233735098,35.19,76896.32,0.0,0.49078,0.00015,29.38161]
[1779233737980,35.19,76896.16,0.0,0.49076,0.00015,29.38151]
[1779233743154,35.19,76886.01,0.0,0.4892,0.00015,29.37474]
[1779233745608,35.19,76885.67,0.0,0.48915,0.00015,29.37451]
[1779233746389,35.19,76885.67,0.0,0.48915,0.00015,29.37451]
[1779233746490,35.19,76885.12,0.0,0.48906,0.00015,29.37413]
[1779233747974,35.19,76884.34,0.0,0.48894,0.00015,29.37359]
[1779233749857,35.19,76881.5,0.0,0.4885,0.00015,29.37159]
[1779233750203,35.19,76883.38,0.0,0.48879,0.00015,29.37291]
[1779233751649,35.19,76884.68,0.0,0.48899,0.00015,29.37382]
[1779233751699,35.19,76884.68,0.0,0.48899,0.00015,29.37382]
[1779233752217,35.19,76884.58,0.0,0.48898,0.00015,29.37375]
[1779233753593,35.19,76883.9,0.0,0.48887,0.00015,29.37328]
[1779233753609,35.19,76883.9,0.0,0.48887,0.00015,29.37328]
[1779233754124,35.19,76883.9,0.0,0.48887,0.00015,29.37328]
[1779233754517,35.19,76883.9,0.0,0.48887,0.00015,29.37328]
[1779233754640,35.19,76884.31,0.0,0.48893,0.00015,29.37356]
[1779233755238,35.19,76886.07,0.0,0.4892,0.00015,29.37478]
[1779233756787,35.19,76887.38,0.0,0.4894,0.00015,29.37568]
[1779233760086,35.19,76890.75,0.0,0.48992,0.00015,29.37795]
[1779233761170,35.19,76890.75,0.0,0.48992,0.00015,29.37795]
[1779233763501,35.19,76890.72,0.0,0.48992,0.00015,29.37793]
[1779233769337,35.19,76894.43,0.0,0.49049,0.00015,29.38039]
[1779233774372,35.19,76894.54,0.0,0.49051,0.00015,29.38046]
[1779233779838,35.19,76894.5,0.0,0.4905,0.00015,29.38044]
[1779233783622,35.2,76894.5,0.0,0.4905,0.00015,29.38044]
[1779233790483,35.2,76894.29,0.0,0.49048,0.00015,29.38031]
[1779233797532,35.2,76894.18,0.0,0.49046,0.00015,29.37719]
[1779233799632,35.2,76894.18,0.0,0.49046,0.00015,29.37719]
[1779233799655,35.2,76894.18,0.0,0.49046,0.00015,29.37719]
[1779233805292,35.2,76891.42,0.0,0.49003,0.00015,29.37537]
[1779233805589,35.2,76891.15,0.0,0.48999,0.00015,29.37519]
[1779233809557,35.2,76890.7,0.0,0.48992,0.00015,29.37488]
[1779233809593,35.2,76890.7,0.0,0.48992,0.00015,29.37488]
[1779233809617,35.2,76890.39,0.0,0.48987,0.00015,29.37468]
[1779233809655,35.2,76890.39,0.0,0.48987,0.00015,29.37468]
[1779233809732,35.2,76890.39,0.0,0.48987,0.00015,29.37468]
[1779233812467,35.2,76891.03,0.0,0.48997,0.00015,29.3751]
[1779233812680,35.2,76891.37,0.0,0.49002,0.00015,29.37533]
[1779233812721,35.2,76891.37,0.0,0.49002,0.00015,29.37533]
[1779233813645,35.2,76889.09,0.0,0.48967,0.00015,29.3738]
[1779233818680,35.2,76888.44,0.0,0.48957,0.00015,29.37336]
[1779233824039,35.19,76888.34,0.0,0.48955,0.00015,29.37329]
[1779233829757,35.19,76883.32,0.0,0.48878,0.00015,29.36982]
[1779233834326,35.18,76881.24,0.0,0.48845,0.00015,29.36834]
[1779233839829,35.18,76881.19,0.0,0.48844,0.00015,29.3683]
[1779233843281,35.18,76880.84,0.0,0.48839,0.00015,29.36805]
[1779233848892,35.17,76883.51,0.0,0.48879,0.00015,29.36993]
[1779233853928,35.17,76883.44,0.0,0.48878,0.00015,29.36682]
[1779233857604,35.16,76883.26,0.0,0.48875,0.00015,29.36669]
[1779233858091,35.16,76883.26,0.0,0.48875,0.00015,29.36669]
[1779233859196,35.16,76883.26,0.0,0.48875,0.00015,29.36669]
[1779233859360,35.16,76883.26,0.0,0.48875,0.00015,29.36669]
[1779233865008,35.16,76882.69,0.0,0.48865,0.00015,29.36628]
[1779233870041,35.15,76882.52,0.0,0.48863,0.00015,29.36615]
[1779233875076,35.15,76882.43,0.0,0.48861,0.00015,29.36608]
[1779233876087,35.15,76882.43,0.0,0.48861,0.00015,29.36608]
[1779233882293,35.14,76882.3,0.0,0.48859,0.00015,29.36598]
[1779233882307,35.14,76882.3,0.0,0.48859,0.00015,29.36598]
[1779233894212,35.13,76882.51,0.0,0.48861,0.00015,29.36612]
[1779233899249,35.13,76882.51,0.0,0.48861,0.00015,29.36611]
[1779233907305,35.12,76882.53,0.0,0.48861,0.00015,29.36611]
[1779233915361,35.12,76882.74,0.0,0.48863,0.00015,29.3632]
[1779233920397,35.11,76882.74,0.0,0.48863,0.00015,29.3632]
[1779233925431,35.11,76882.66,0.0,0.48861,0.00015,29.36313]
[1779233932480,35.1,76882.74,0.0,0.48862,0.00015,29.36318]
[1779233940536,35.1,76882.8,0.0,0.48863,0.00015,29.36322]
[1779233945570,35.09,76882.58,0.0,0.48859,0.00015,29.36305]
[1779233951612,35.09,76881.87,0.0,0.48848,0.00015,29.36254]
[1779233961684,35.08,76881.87,0.0,0.48847,0.00015,29.36253]
[1779233966719,35.08,76881.89,0.0,0.48847,0.00015,29.36254]
[1779233973768,35.07,76881.69,0.0,0.48844,0.00015,29.35934]
[1779233978690,35.07,76878.31,0.0,0.48791,0.00015,29.35691]
[1779233978817,35.07,76877.3,0.0,0.48776,0.00015,29.35617]
[1779233979000,35.07,76877.3,0.0,0.48776,0.00015,29.35617]
[1779233979328,35.07,76877.3,0.0,0.48776,0.00015,29.35617]
[1779233979972,35.07,76877.41,0.0,0.48777,0.00015,29.35625]
[1779233980640,35.07,76877.41,0.0,0.48777,0.00015,29.35625]
[1779233981301,35.07,76871.82,0.0,0.48691,0.00015,29.3521]
[1779233981314,35.07,76871.82,0.0,0.48691,0.00015,29.3521]
[1779233981375,35.07,76871.82,0.0,0.48691,0.00015,29.3521]
[1779233981382,35.07,76871.82,0.0,0.48691,0.00015,29.3521]
[1779233981441,35.07,76871.82,0.0,0.48691,0.00015,29.3521]
[1779233981632,35.07,76871.82,0.0,0.48691,0.00015,29.3521]
[1779233982086,35.07,76868.96,0.0,0.48647,0.00015,29.34992]
[1779233982187,35.07,76873.91,0.0,0.48723,0.00015,29.35366]
[1779233983839,35.07,76881.0,0.0,0.48833,0.00015,29.35884]
[1779233987090,35.07,76881.5,0.0,0.48841,0.00015,29.3592]
[1779233987101,35.07,76881.5,0.0,0.48841,0.00015,29.3592]
[1779233987191,35.07,76881.5,0.0,0.48841,0.00015,29.35921]
[1779233994916,35.07,76880.63,0.0,0.48827,0.00015,29.35858]
[1779233998120,35.07,76880.74,0.0,0.48829,0.00015,29.35866]
[1779233998221,35.07,76880.74,0.0,0.48828,0.00015,29.35865]
[1779234000095,35.07,76881.06,0.0,0.48833,0.00015,29.35888]
[1779234000196,35.07,76881.35,0.0,0.48838,0.00015,29.35909]
[1779234010303,35.07,76881.28,0.0,0.48837,0.00015,29.35904]
[1779234011251,35.06,76880.0,0.0,0.48817,0.00015,29.35812]
[1779234017076,35.06,76873.05,0.0,0.48709,0.00015,29.353]
[1779234023118,35.05,76872.24,0.0,0.48696,0.00015,29.35239]
[1779234028153,35.05,76872.24,0.0,0.48696,0.00015,29.35238]
[1779234035202,35.04,76872.23,0.0,0.48695,0.00015,29.34931]
[1779234040237,35.04,76872.24,0.0,0.48695,0.00015,29.34931]
[1779234046281,35.04,76872.45,0.0,0.48698,0.00015,29.34946]
[1779234051316,35.03,76872.81,0.0,0.48703,0.00015,29.34973]
[1779234060382,35.03,76872.88,0.0,0.48704,0.00015,29.34977]
[1779234065417,35.02,76872.39,0.0,0.48696,0.00015,29.3494]
[1779234070452,35.02,76872.35,0.0,0.48695,0.00015,29.34936]
[1779234073298,35.02,76872.67,0.0,0.487,0.00015,29.3496]
[1779234082304,35.02,76873.33,0.0,0.4871,0.00015,29.3501]
[1779234087571,35.01,76876.04,0.0,0.48752,0.00015,29.3521]
[1779234092608,35.01,76876.25,0.0,0.48755,0.00015,29.3492]
[1779234095275,35.01,76876.29,0.0,0.48755,0.00015,29.34923]
[1779234095276,35.01,76876.29,0.0,0.48755,0.00015,29.34923]
[1779234095329,35.01,76876.29,0.0,0.48755,0.00015,29.34923]
[1779234100879,35.01,76871.99,0.0,0.48688,0.00015,29.34601]
[1779234109525,35.0,76871.03,0.0,0.48673,0.00015,29.34527]
[1779234114765,35.0,76872.17,0.0,0.4869,0.00015,29.34613]
[1779234121251,35.0,76871.34,0.0,0.48677,0.00015,29.3455]
[1779234123579,34.99,76863.68,0.0,0.48559,0.00015,29.33955]
[1779234128865,34.99,76863.5,0.0,0.48556,0.00015,29.3394]
[1779234133900,34.99,76862.93,0.0,0.48547,0.00015,29.33894]
[1779234133945,34.99,76862.93,0.0,0.48547,0.00015,29.33894]
[1779234139942,34.99,76859.37,0.0,0.48492,0.00015,29.33608]
[1779234142340,34.99,76858.41,0.0,0.48477,0.00015,29.33529]
[1779234147998,34.99,76857.6,0.0,0.48465,0.00015,29.33464]
[1779234152564,35.0,76854.81,0.0,0.48421,0.00015,29.32929]
[1779234158068,35.0,76854.21,0.0,0.48413,0.00015,29.32881]
[1779234163103,35.01,76853.7,0.0,0.48405,0.00015,29.32839]
[1779234168036,35.01,76850.55,0.0,0.48357,0.00015,29.32574]
[1779234173471,35.01,76849.05,0.0,0.48334,0.00015,29.32447]
[1779234179214,35.02,76849.03,0.0,0.48334,0.00015,29.32446]
[1779234181763,35.02,76849.62,0.0,0.48343,0.00015,29.32497]
[1779234181880,35.02,76849.62,0.0,0.48343,0.00015,29.32497]
[1779234187271,35.02,76847.71,0.0,0.48314,0.00015,29.32334]
[1779234192305,35.03,76846.62,0.0,0.48297,0.00015,29.32241]
[1779234195193,35.03,76846.62,0.0,0.48297,0.00015,29.32241]
[1779234201370,35.03,76849.53,0.0,0.48343,0.00015,29.32493]
[1779234206404,35.04,76849.51,0.0,0.48343,0.00015,29.32492]
[1779234208028,35.04,76848.84,0.0,0.48333,0.00015,29.32435]
[1779234213455,35.04,76844.64,0.0,0.48268,0.00015,29.31767]
[1779234218490,35.05,76845.72,0.0,0.48285,0.00015,29.31862]
[1779234220837,35.05,76845.56,0.0,0.48282,0.00015,29.31849]
[1779234221511,35.05,76838.46,0.0,0.48172,0.00015,29.31219]
[1779234223617,35.05,76834.73,0.0,0.48115,0.00015,29.3088]
[1779234229718,35.05,76831.73,0.0,0.48069,0.00015,29.30603]
[1779234232318,35.05,76831.69,0.0,0.48068,0.00015,29.306]
[1779234238634,35.06,76831.46,0.0,0.48065,0.00015,29.3058]
[1779234240435,35.06,76831.45,0.0,0.48065,0.00015,29.30579]
[1779234245682,35.06,76832.21,0.0,0.48077,0.00015,29.30651]
[1779234253738,35.07,76831.85,0.0,0.48072,0.00015,29.30619]
[1779234258772,35.07,76831.88,0.0,0.48073,0.00015,29.30623]
[1779234259688,35.07,76831.88,0.0,0.48073,0.00015,29.30623]
[1779234264815,35.07,76834.27,0.0,0.4811,0.00015,29.30845]
[1779234269851,35.07,76834.88,0.0,0.4812,0.00015,29.30902]
[1779234276900,35.08,76834.72,0.0,0.48117,0.00015,29.30583]
[1779234281934,35.08,76835.31,0.0,0.48126,0.00015,29.30637]
[1779234286970,35.08,76836.47,0.0,0.48145,0.00015,29.30744]
[1779234290338,35.08,76836.51,0.0,0.48145,0.00015,29.30748]
[1779234296032,35.09,76837.83,0.0,0.48166,0.00015,29.30868]
[1779234297597,35.09,76838.17,0.0,0.48171,0.00015,29.30899]
[1779234297841,35.09,76838.17,0.0,0.48171,0.00015,29.30899]
[1779234301605,35.09,76845.09,0.0,0.48278,0.00015,29.31513]
[1779234303329,35.09,76850.76,0.0,0.48366,0.00015,29.32001]
[1779234303364,35.09,76850.76,0.0,0.48366,0.00015,29.32001]
[1779234310131,35.1,76853.63,0.0,0.48411,0.00015,29.32244]
[1779234313303,35.1,76851.8,0.0,0.48383,0.00015,29.32091]
[1779234314540,35.1,76849.22,0.0,0.48343,0.00015,29.31873]
[1779234316336,35.1,76849.2,0.0,0.48343,0.00015,29.31872]
[1779234316887,35.1,76849.2,0.0,0.48343,0.00015,29.31872]
[1779234317180,35.1,76836.14,0.0,0.48141,0.00015,29.3072]
[1779234318134,35.1,76836.14,0.0,0.48141,0.00015,29.3072]
[1779234318154,35.1,76836.14,0.0,0.48141,0.00015,29.3072]
[1779234318216,35.1,76836.14,0.0,0.48141,0.00015,29.3072]
[1779234319045,35.1,76831.25,0.0,0.48066,0.00015,29.3027]
[1779234324229,35.11,76829.93,0.0,0.48046,0.00015,29.30147]
[1779234329264,35.11,76826.01,0.0,0.47986,0.00015,29.29778]
[1779234333837,35.11,76825.81,0.0,0.47982,0.00015,29.29454]
[1779234335254,35.11,76824.09,0.0,0.47956,0.00015,29.29289]
[1779234336392,35.11,76824.09,0.0,0.47956,0.00015,29.2929]
[1779234336395,35.11,76824.09,0.0,0.47956,0.00015,29.2929]
[1779234342357,35.12,76822.97,0.0,0.47939,0.00015,29.29183]
[1779234347392,35.12,76822.1,0.0,0.47926,0.00015,29.29101]
[1779234349824,35.12,76822.02,0.0,0.47925,0.00015,29.29093]
[1779234355449,35.13,76825.71,0.0,0.47982,0.00015,29.2945]
[1779234360483,35.13,76829.68,0.0,0.48044,0.00015,29.29827]
[1779234365519,35.13,76832.04,0.0,0.48081,0.00015,29.30048]
[1779234367310,35.13,76832.2,0.0,0.48083,0.00015,29.30063]
[1779234369602,35.13,76831.6,0.0,0.48074,0.00015,29.30007]
[1779234375590,35.14,76831.95,0.0,0.48079,0.00015,29.30041]
[1779234381632,35.14,76831.91,0.0,0.48079,0.00015,29.30038]
[1779234393716,35.14,76831.68,0.0,0.48075,0.00015,29.29712]
[1779234398751,35.14,76831.58,0.0,0.48074,0.00015,29.29703]
[1779234401744,35.14,76831.54,0.0,0.48074,0.00015,29.297]
[1779234401779,35.14,76831.54,0.0,0.48074,0.00015,29.297]
[1779234407034,35.15,76827.69,0.0,0.48014,0.00015,29.29339]
[1779234409317,35.15,76821.97,0.0,0.47926,0.00015,29.28792]
[1779234411932,35.15,76817.56,0.0,0.47858,0.00015,29.2836]
[1779234413889,35.15,76817.22,0.0,0.47853,0.00015,29.28327]
[1779234413891,35.15,76817.22,0.0,0.47853,0.00015,29.28327]
[1779234419910,35.16,76817.61,0.0,0.4786,0.00015,29.28368]
[1779234421295,35.16,76817.61,0.0,0.4786,0.00015,29.28368]
[1779234421347,35.16,76817.61,0.0,0.4786,0.00015,29.28368]
[1779234421365,35.16,76817.61,0.0,0.4786,0.00015,29.28368]
[1779234421374,35.16,76817.61,0.0,0.4786,0.00015,29.28368]
[1779234422199,35.16,76814.32,0.0,0.47809,0.00015,29.28041]
[1779234422938,35.16,76806.44,0.0,0.47688,0.00015,29.27236]
[1779234427974,35.16,76805.66,0.0,0.47676,0.00015,29.27157]
[1779234428335,35.16,76805.66,0.0,0.47676,0.00015,29.27157]
[1779234429338,35.16,76801.12,0.0,0.47607,0.00015,29.2668]
[1779234435022,35.16,76796.6,0.0,0.47537,0.00015,29.26197]
[1779234437593,35.17,76797.13,0.0,0.47545,0.00015,29.26254]
[1779234438816,35.17,76797.29,0.0,0.47548,0.00015,29.26272]
[1779234444085,35.17,76796.37,0.0,0.47534,0.00015,29.26174]
[1779234445563,35.17,76796.17,0.0,0.47531,0.00015,29.26153]
[1779234445573,35.17,76796.17,0.0,0.47531,0.00015,29.26153]
[1779234445689,35.17,76796.17,0.0,0.47531,0.00015,29.26153]
[1779234446099,35.17,76792.06,0.0,0.47468,0.00015,29.25705]
[1779234446328,35.17,76792.06,0.0,0.47468,0.00015,29.25705]
[1779234449500,35.17,76785.97,0.0,0.47374,0.00015,29.25026]
[1779234455161,35.16,76783.97,0.0,0.47342,0.00015,29.24491]
[1779234460197,35.16,76785.38,0.0,0.47363,0.00015,29.24649]
[1779234461466,35.16,76785.41,0.0,0.47364,0.00015,29.24652]
[1779234467246,35.16,76787.79,0.0,0.474,0.00015,29.24917]
[1779234472281,35.15,76788.33,0.0,0.47408,0.00015,29.24975]
[1779234477315,35.15,76788.87,0.0,0.47416,0.00015,29.25034]
[1779234482947,35.14,76788.96,0.0,0.47417,0.00015,29.25042]
[1779234483131,35.14,76788.96,0.0,0.47417,0.00015,29.25042]
[1779234483233,35.14,76788.96,0.0,0.47417,0.00015,29.25042]
[1779234483284,35.14,76788.96,0.0,0.47417,0.00015,29.25042]
[1779234483230,35.14,76788.96,0.0,0.47416,0.00015,29.25041]
[1779234483342,35.14,76788.96,0.0,0.47416,0.00015,29.25041]
[1779234483359,35.14,76793.24,0.0,0.47482,0.00015,29.25514]
[1779234489401,35.14,76798.18,0.0,0.47558,0.00015,29.26047]
[1779234491272,35.14,76798.18,0.0,0.47558,0.00015,29.26047]
[1779234494536,35.14,76798.36,0.0,0.4756,0.00015,29.26066]
[1779234494561,35.14,76798.36,0.0,0.47561,0.00015,29.26066]
[1779234496322,35.14,76800.74,0.0,0.47597,0.00015,29.26321]
[1779234496354,35.14,76800.74,0.0,0.47597,0.00015,29.26321]
[1779234496450,35.14,76803.47,0.0,0.47639,0.00015,29.2661]
[1779234497842,35.14,76803.47,0.0,0.47639,0.00015,29.2661]
[1779234503498,35.14,76808.14,0.0,0.47711,0.00015,29.27096]
[1779234509541,35.14,76811.63,0.0,0.47765,0.00015,29.27454]
[1779234511363,35.14,76811.63,0.0,0.47765,0.00015,29.27454]
[1779234516590,35.13,76811.15,0.0,0.47757,0.00015,29.27099]
[1779234522632,35.13,76811.57,0.0,0.47764,0.00015,29.27141]
[1779234525044,35.13,76811.6,0.0,0.47764,0.00015,29.27144]
[1779234529668,35.14,76818.88,0.0,0.47877,0.00015,29.27874]
[1779234531010,35.14,76818.88,0.0,0.47877,0.00015,29.27874]
[1779234537477,35.14,76819.6,0.0,0.47888,0.00015,29.27947]
[1779234543246,35.14,76819.19,0.0,0.47882,0.00015,29.27908]
[1779234554858,35.15,76819.12,0.0,0.47882,0.00015,29.27904]
[1779234561908,35.16,76819.15,0.0,0.47883,0.00015,29.27909]
[1779234565035,35.16,76819.1,0.0,0.47882,0.00015,29.27905]
[1779234573992,35.17,76819.14,0.0,0.47883,0.00015,29.27605]
[1779234579067,35.17,76819.06,0.0,0.47882,0.00015,29.27598]
[1779234580945,35.17,76815.92,0.0,0.47834,0.00015,29.27288]
[1779234586060,35.17,76818.22,0.0,0.4787,0.00015,29.27517]
[1779234586625,35.17,76818.39,0.0,0.47873,0.00015,29.27535]
[1779234586646,35.17,76818.39,0.0,0.47873,0.00015,29.27535]
[1779234587084,35.17,76824.43,0.0,0.47966,0.00015,29.28122]
[1779234592120,35.17,76829.32,0.0,0.48041,0.00015,29.28585]
[1779234595814,35.17,76832.84,0.0,0.48095,0.00015,29.28912]
[1779234595832,35.17,76832.84,0.0,0.48095,0.00015,29.28912]
[1779234595855,35.17,76832.84,0.0,0.48095,0.00015,29.28912]
[1779234596148,35.17,76833.0,0.0,0.48098,0.00015,29.28927]
[1779234601183,35.17,76834.43,0.0,0.4812,0.00015,29.29059]
[1779234602388,35.17,76834.43,0.0,0.4812,0.00015,29.29059]
[1779234603121,35.17,76834.67,0.0,0.48123,0.00015,29.29081]
[1779234605204,35.17,76837.0,0.0,0.48159,0.00015,29.29293]
[1779234609681,35.18,76837.46,0.0,0.48167,0.00015,29.29335]
[1779234617295,35.18,76837.46,0.0,0.48167,0.00015,29.29336]
[1779234622330,35.18,76837.53,0.0,0.48168,0.00015,29.29342]
[1779234627365,35.18,76837.53,0.0,0.48168,0.00015,29.29343]
[1779234627969,35.18,76837.53,0.0,0.48168,0.00015,29.29343]
[1779234637435,35.18,76836.9,0.0,0.48158,0.00015,29.28981]
[1779234638758,35.18,76836.43,0.0,0.48151,0.00015,29.28938]
[1779234644484,35.18,76833.15,0.0,0.48101,0.00015,29.28639]
[1779234648901,35.18,76832.18,0.0,0.48086,0.00015,29.2855]
[1779234651784,35.19,76827.45,0.0,0.48013,0.00015,29.28108]
[1779234656568,35.19,76820.53,0.0,0.47907,0.00015,29.27444]
[1779234661603,35.19,76820.27,0.0,0.47903,0.00015,29.27421]
[1779234666638,35.2,76820.03,0.0,0.479,0.00015,29.27399]
[1779234669271,35.2,76820.25,0.0,0.47903,0.00015,29.2742]
[1779234669343,35.2,76821.6,0.0,0.47924,0.00015,29.27552]
[1779234677715,35.2,76824.61,0.0,0.4797,0.00015,29.27842]
[1779234684295,35.2,76824.61,0.0,0.4797,0.00015,29.27842]
[1779234684764,35.2,76817.75,0.0,0.47865,0.00015,29.27175]
[1779234686587,35.2,76814.01,0.0,0.47807,0.00015,29.26803]
[1779234691813,35.2,76815.5,0.0,0.4783,0.00015,29.26646]
[1779234695605,35.2,76815.7,0.0,0.47833,0.00015,29.26666]
[1779234695660,35.2,76815.7,0.0,0.47833,0.00015,29.26666]
[1779234699869,35.2,76806.0,0.0,0.47684,0.00015,29.2568]
[1779234704905,35.2,76804.02,0.0,0.47653,0.00015,29.25475]
[1779234705778,35.2,76804.02,0.0,0.47653,0.00015,29.25475]
[1779234710947,35.2,76803.8,0.0,0.4765,0.00015,29.25452]
[1779234715928,35.2,76805.53,0.0,0.47677,0.00015,29.25633]
[1779234721033,35.2,76811.7,0.0,0.47772,0.00015,29.26266]
[1779234722229,35.2,76811.7,0.0,0.47772,0.00015,29.26266]
[1779234722296,35.2,76811.7,0.0,0.47772,0.00015,29.26266]
[1779234728081,35.2,76815.76,0.0,0.47834,0.00015,29.26674]
[1779234730250,35.2,76815.06,0.0,0.47823,0.00015,29.26604]
[1779234734813,35.2,76814.92,0.0,0.47821,0.00015,29.2659]
[1779234740166,35.2,76813.72,0.0,0.47803,0.00015,29.2647]
[1779234744546,35.2,76813.58,0.0,0.47801,0.00015,29.26456]
[1779234756284,35.21,76816.79,0.0,0.4785,0.00015,29.26471]
[1779234757758,35.21,76816.79,0.0,0.4785,0.00015,29.26471]
[1779234758669,35.21,76816.8,0.0,0.4785,0.00015,29.26472]
[1779234759007,35.21,76816.8,0.0,0.4785,0.00015,29.26472]
[1779234762712,35.21,76816.01,0.0,0.47838,0.00015,29.26394]
[1779234771388,35.21,76816.4,0.0,0.47844,0.00015,29.26433]
[1779234780451,35.21,76816.59,0.0,0.47847,0.00015,29.26452]
[1779234785487,35.21,76816.63,0.0,0.47848,0.00015,29.26456]
[1779234786288,35.21,76816.63,0.0,0.47848,0.00015,29.26456]
[1779234786319,35.21,76816.63,0.0,0.47848,0.00015,29.26456]
[1779234791528,35.21,76814.89,0.0,0.47821,0.00015,29.26283]
[1779234796565,35.21,76814.45,0.0,0.47814,0.00015,29.26239]
[1779234801599,35.21,76814.74,0.0,0.47819,0.00015,29.26268]
[1779234802943,35.21,76814.51,0.0,0.47815,0.00015,29.26245]
[1779234802950,35.21,76814.51,0.0,0.47815,0.00015,29.26245]
[1779234808649,35.21,76816.3,0.0,0.47843,0.00015,29.26424]
[1779234814692,35.21,76816.25,0.0,0.47842,0.00015,29.26113]
[1779234822748,35.21,76816.3,0.0,0.47842,0.00015,29.26118]
[1779234827783,35.21,76816.46,0.0,0.47845,0.00015,29.26134]
[1779234829601,35.21,76816.46,0.0,0.47845,0.00015,29.26134]
[1779234834832,35.21,76819.06,0.0,0.47885,0.00015,29.26391]
[1779234840126,35.21,76819.19,0.0,0.47887,0.00015,29.26403]
[1779234840239,35.21,76819.19,0.0,0.47887,0.00015,29.26403]
[1779234840254,35.21,76819.19,0.0,0.47887,0.00015,29.26403]
[1779234840289,35.21,76819.19,0.0,0.47887,0.00015,29.26403]
[1779234846920,35.21,76810.38,0.0,0.47751,0.00015,29.25521]
[1779234851955,35.2,76810.38,0.0,0.47751,0.00015,29.25521]
[1779234856996,35.2,76809.97,0.0,0.47744,0.00015,29.25478]
[1779234862034,35.2,76807.54,0.0,0.47707,0.00015,29.25228]
[1779234867069,35.2,76804.14,0.0,0.47654,0.00015,29.24875]
[1779234868140,35.2,76804.14,0.0,0.47654,0.00015,29.24875]
[1779234868160,35.2,76804.14,0.0,0.47654,0.00015,29.24875]
[1779234868251,35.2,76804.14,0.0,0.47654,0.00015,29.24875]
[1779234868335,35.2,76804.14,0.0,0.47654,0.00015,29.24875]
[1779234868488,35.2,76804.14,0.0,0.47654,0.00015,29.24875]
[1779234868589,35.2,76800.31,0.0,0.47595,0.00015,29.24471]
[1779234869084,35.2,76793.28,0.0,0.47487,0.00015,29.23712]
[1779234871787,35.2,76790.75,0.0,0.47447,0.00015,29.23127]
[1779234877140,35.19,76789.73,0.0,0.47431,0.00015,29.23011]
[1779234882175,35.19,76789.71,0.0,0.4743,0.00015,29.23007]
[1779234887210,35.19,76789.48,0.0,0.47426,0.00015,29.2298]
[1779234888480,35.19,76789.48,0.0,0.47426,0.00015,29.2298]
[1779234889077,35.18,76787.27,0.0,0.47392,0.00015,29.22733]
[1779234889269,35.18,76787.27,0.0,0.47392,0.00015,29.22733]
[1779234895328,35.18,76782.08,0.0,0.47312,0.00015,29.22143]
[1779234895604,35.18,76782.08,0.0,0.47312,0.00015,29.22143]
[1779234896280,35.18,76777.37,0.0,0.47239,0.00015,29.216]
[1779234902304,35.18,76781.28,0.0,0.47299,0.00015,29.2205]
[1779234907354,35.18,76781.34,0.0,0.473,0.00015,29.22055]
[1779234912389,35.17,76780.24,0.0,0.47283,0.00015,29.21928]
[1779234918431,35.17,76780.11,0.0,0.4728,0.00015,29.21911]
[1779234923466,35.17,76780.38,0.0,0.47284,0.00015,29.21941]
[1779234928501,35.17,76779.84,0.0,0.47276,0.00015,29.21877]
[1779234930922,35.17,76779.84,0.0,0.47276,0.00015,29.21877]
[1779234930989,35.17,76779.84,0.0,0.47276,0.00015,29.21877]
[1779234933174,35.16,76776.03,0.0,0.47216,0.00015,29.21127]
[1779234938570,35.16,76773.32,0.0,0.47174,0.00015,29.20808]
[1779234939558,35.16,76773.32,0.0,0.47174,0.00015,29.20808]
[1779234942190,35.17,76767.33,0.0,0.47082,0.00015,29.20092]
[1779234947634,35.17,76767.06,0.0,0.47078,0.00015,29.2006]
[1779234952669,35.17,76767.89,0.0,0.47091,0.00015,29.20161]
[1779234953389,35.17,76767.89,0.0,0.47091,0.00015,29.20161]
[1779234953416,35.17,76767.89,0.0,0.47091,0.00015,29.20161]
[1779234953468,35.17,76767.89,0.0,0.47091,0.00015,29.20161]
[1779234953503,35.17,76767.89,0.0,0.47091,0.00015,29.20161]
[1779234953670,35.17,76767.89,0.0,0.47091,0.00015,29.20161]
[1779234954383,35.17,76770.49,0.0,0.47131,0.00015,29.20473]
[1779234954425,35.17,76770.49,0.0,0.47131,0.00015,29.20473]
[1779234959718,35.17,76772.28,0.0,0.47158,0.00015,29.20686]
[1779234964753,35.16,76772.86,0.0,0.47167,0.00015,29.20754]
[1779234969788,35.16,76771.06,0.0,0.47139,0.00015,29.20539]
[1779234975830,35.16,76771.08,0.0,0.4714,0.00015,29.20541]
[1779234980865,35.16,76771.09,0.0,0.4714,0.00015,29.20542]
[1779234985900,35.16,76771.37,0.0,0.47144,0.00015,29.20574]
[1779234990935,35.16,76771.25,0.0,0.47142,0.00015,29.2056]
[1779234997984,35.16,76771.23,0.0,0.47141,0.00015,29.2025]
[1779234999300,35.16,76771.23,0.0,0.47141,0.00015,29.2025]
[1779234999306,35.16,76771.23,0.0,0.47141,0.00015,29.2025]
[1779235005033,35.16,76770.14,0.0,0.47124,0.00015,29.20121]
[1779235009311,35.16,76770.02,0.0,0.47123,0.00015,29.20107]
[1779235015103,35.16,76768.34,0.0,0.47097,0.00015,29.19907]
[1779235020137,35.16,76768.43,0.0,0.47099,0.00015,29.19918]
[1779235025602,35.17,76768.26,0.0,0.47096,0.00015,29.19899]
[1779235025632,35.17,76768.26,0.0,0.47096,0.00015,29.19899]
[1779235027187,35.17,76759.94,0.0,0.46968,0.00015,29.18882]
[1779235031665,35.17,76758.3,0.0,0.46943,0.00015,29.18678]
[1779235037858,35.17,76760.11,0.0,0.46971,0.00015,29.18905]
[1779235047329,35.17,76759.45,0.0,0.46961,0.00015,29.18824]
[1779235052364,35.17,76757.76,0.0,0.46935,0.00015,29.18308]
[1779235059412,35.17,76756.47,0.0,0.46915,0.00015,29.18148]
[1779235064448,35.18,76756.56,0.0,0.46916,0.00015,29.1816]
[1779235069483,35.18,76756.69,0.0,0.46919,0.00015,29.18177]
[1779235074518,35.18,76756.67,0.0,0.46919,0.00015,29.18176]
[1779235079553,35.18,76756.59,0.0,0.46917,0.00015,29.18167]
[1779235084587,35.18,76756.51,0.0,0.46916,0.00015,29.18158]
[1779235090630,35.18,76758.17,0.0,0.46942,0.00015,29.18366]
[1779235095665,35.18,76758.81,0.0,0.46952,0.00015,29.18446]
[1779235100700,35.18,76759.12,0.0,0.46957,0.00015,29.18485]
[1779235105737,35.18,76756.83,0.0,0.46922,0.00015,29.182]
[1779235110770,35.18,76757.26,0.0,0.46928,0.00015,29.18254]
[1779235116812,35.19,76757.77,0.0,0.46936,0.00015,29.18012]
[1779235121847,35.19,76757.59,0.0,0.46933,0.00015,29.1799]
[1779235128896,35.19,76756.93,0.0,0.46923,0.00015,29.17909]
[1779235133930,35.19,76756.62,0.0,0.46919,0.00015,29.17871]
[1779235138966,35.19,76756.81,0.0,0.46922,0.00015,29.17895]
[1779235142709,35.19,76756.81,0.0,0.46922,0.00015,29.17895]
[1779235142746,35.19,76756.81,0.0,0.46922,0.00015,29.17895]
[1779235143729,35.19,76756.35,0.0,0.46915,0.00015,29.17838]
[1779235144626,35.19,76755.56,0.0,0.46903,0.00015,29.17739]
[1779235148615,35.19,76753.5,0.0,0.46871,0.00015,29.17479]
[1779235150827,35.19,76752.98,0.0,0.46863,0.00015,29.17414]
[1779235159783,35.19,76753.21,0.0,0.46867,0.00015,29.17444]
[1779235166155,35.2,76752.85,0.0,0.46862,0.00015,29.17401]
[1779235171192,35.2,76752.93,0.0,0.46863,0.00015,29.17105]
[1779235176227,35.2,76753.55,0.0,0.46872,0.00015,29.17185]
[1779235177727,35.2,76753.55,0.0,0.46872,0.00015,29.17185]
[1779235182402,35.2,76752.28,0.0,0.46853,0.00015,29.17024]
[1779235182489,35.2,76752.28,0.0,0.46853,0.00015,29.17024]
[1779235182610,35.2,76752.28,0.0,0.46853,0.00015,29.17024]
[1779235182682,35.2,76752.28,0.0,0.46853,0.00015,29.17024]
[1779235182697,35.2,76752.28,0.0,0.46853,0.00015,29.17024]
[1779235182698,35.2,76752.28,0.0,0.46853,0.00015,29.17024]
[1779235183649,35.2,76763.8,0.0,0.4703,0.00015,29.18462]
[1779235189505,35.2,76767.7,0.0,0.4709,0.00015,29.18935]
[1779235192661,35.2,76767.7,0.0,0.4709,0.00015,29.18934]
[1779235198382,35.2,76770.27,0.0,0.4713,0.00015,29.19241]
[1779235200396,35.2,76769.56,0.0,0.47119,0.00015,29.19156]
[1779235202859,35.2,76766.89,0.0,0.47077,0.00015,29.18835]
[1779235203150,35.2,76766.88,0.0,0.47077,0.00015,29.18834]
[1779235205865,35.2,76765.59,0.0,0.47058,0.00015,29.18678]
[1779235205879,35.2,76765.59,0.0,0.47058,0.00015,29.18678]
[1779235206440,35.2,76756.36,0.0,0.46915,0.00015,29.17539]
[1779235207898,35.2,76756.36,0.0,0.46915,0.00015,29.17539]
[1779235207902,35.2,76756.36,0.0,0.46915,0.00015,29.17539]
[1779235213240,35.2,76764.97,0.0,0.47048,0.00015,29.18603]
[1779235213435,35.2,76764.97,0.0,0.47048,0.00015,29.18603]
[1779235216336,35.2,76769.58,0.0,0.47119,0.00015,29.1916]
[1779235216419,35.2,76769.58,0.0,0.47119,0.00015,29.1916]
[1779235217988,35.2,76772.39,0.0,0.47162,0.00015,29.19494]
[1779235218026,35.2,76772.39,0.0,0.47162,0.00015,29.19494]
[1779235227740,35.2,76770.57,0.0,0.47134,0.00015,29.19276]
[1779235228796,35.2,76770.38,0.0,0.47131,0.00015,29.19253]
[1779235232207,35.2,76770.69,0.0,0.47135,0.00015,29.18983]
[1779235232555,35.2,76770.69,0.0,0.47135,0.00015,29.18983]
[1779235237661,35.19,76774.58,0.0,0.47195,0.00015,29.19443]
[1779235243702,35.19,76775.16,0.0,0.47204,0.00015,29.1951]
[1779235248192,35.19,76773.59,0.0,0.47179,0.00015,29.19324]
[1779235253870,35.19,76773.18,0.0,0.47173,0.00015,29.19275]
[1779235254188,35.19,76772.49,0.0,0.47162,0.00015,29.19193]
[1779235256988,35.19,76768.86,0.0,0.47106,0.00015,29.18759]
[1779235256994,35.19,76768.86,0.0,0.47106,0.00015,29.18759]
[1779235257359,35.19,76768.81,0.0,0.47105,0.00015,29.18753]
[1779235257729,35.19,76768.81,0.0,0.47105,0.00015,29.18753]
[1779235257802,35.19,76757.91,0.0,0.46937,0.00015,29.17418]
[1779235258125,35.19,76757.91,0.0,0.46937,0.00015,29.17418]
[1779235258138,35.19,76757.91,0.0,0.46937,0.00015,29.17418]
[1779235258326,35.19,76757.91,0.0,0.46937,0.00015,29.17418]
[1779235258517,35.19,76757.91,0.0,0.46937,0.00015,29.17418]
[1779235258594,35.19,76757.91,0.0,0.46937,0.00015,29.17418]
[1779235259080,35.19,76757.91,0.0,0.46937,0.00015,29.17418]
[1779235258809,35.19,76748.43,0.0,0.46791,0.00015,29.16215]
[1779235259767,35.19,76748.43,0.0,0.46791,0.00015,29.16215]
[1779235259826,35.19,76748.43,0.0,0.46791,0.00015,29.16215]
[1779235266865,35.19,76751.07,0.0,0.46832,0.00015,29.16556]
[1779235271900,35.19,76750.97,0.0,0.46831,0.00015,29.16545]
[1779235276089,35.19,76753.72,0.0,0.46874,0.00015,29.16896]
[1779235276110,35.19,76753.72,0.0,0.46874,0.00015,29.16896]
[1779235276559,35.19,76754.11,0.0,0.4688,0.00015,29.16945]
[1779235276935,35.19,76761.81,0.0,0.46998,0.00015,29.17906]
[1779235277882,35.19,76761.81,0.0,0.46998,0.00015,29.17906]
[1779235282329,35.2,76770.74,0.0,0.47136,0.00015,29.1899]
[1779235282330,35.2,76770.74,0.0,0.47136,0.00015,29.1899]
[1779235283991,35.2,76775.12,0.0,0.47204,0.00015,29.19508]
[1779235284013,35.2,76775.12,0.0,0.47204,0.00015,29.19508]
[1779235290027,35.19,76776.11,0.0,0.47218,0.00015,29.19621]
[1779235295236,35.19,76776.3,0.0,0.47221,0.00015,29.19336]
[1779235301899,35.19,76776.01,0.0,0.47216,0.00015,29.193]
[1779235307011,35.18,76779.68,0.0,0.47272,0.00015,29.19724]
[1779235308041,35.18,76779.68,0.0,0.47272,0.00015,29.19724]
[1779235310169,35.18,76772.76,0.0,0.47165,0.00015,29.18914]
[1779235315204,35.18,76775.92,0.0,0.47213,0.00015,29.19284]
[1779235318182,35.18,76774.67,0.0,0.47194,0.00015,29.19137]
[1779235322248,35.18,76773.15,0.0,0.4717,0.00015,29.18956]
[1779235327268,35.17,76779.78,0.0,0.47272,0.00015,29.1973]
[1779235328069,35.17,76779.78,0.0,0.47272,0.00015,29.1973]
[1779235329076,35.17,76784.17,0.0,0.4734,0.00015,29.20232]
[1779235336352,35.16,76793.14,0.0,0.47477,0.00015,29.21229]
[1779235337594,35.16,76793.14,0.0,0.47477,0.00015,29.21229]
[1779235337707,35.16,76793.14,0.0,0.47477,0.00015,29.21229]
[1779235337809,35.16,76796.95,0.0,0.47536,0.00015,29.21642]
[1779235339690,35.16,76800.96,0.0,0.47598,0.00015,29.22072]
[1779235345626,35.16,76806.41,0.0,0.47682,0.00015,29.22644]
[1779235346259,35.16,76806.39,0.0,0.47681,0.00015,29.22642]
[1779235346302,35.16,76806.39,0.0,0.47681,0.00015,29.22642]
[1779235351457,35.16,76800.14,0.0,0.47585,0.00015,29.21679]
[1779235356492,35.16,76800.14,0.0,0.47585,0.00015,29.2168]
[1779235358287,35.16,76800.55,0.0,0.47592,0.00015,29.21724]
[1779235358437,35.16,76800.55,0.0,0.47592,0.00015,29.21724]
[1779235363006,35.17,76806.95,0.0,0.47691,0.00015,29.22397]
[1779235366704,35.17,76807.07,0.0,0.47693,0.00015,29.22411]
[1779235366714,35.17,76807.07,0.0,0.47693,0.00015,29.22411]
[1779235366751,35.17,76807.07,0.0,0.47693,0.00015,29.22411]
[1779235366805,35.17,76807.28,0.0,0.47696,0.00015,29.22432]
[1779235367330,35.17,76807.28,0.0,0.47696,0.00015,29.22432]
[1779235367627,35.17,76807.28,0.0,0.47696,0.00015,29.22432]
[1779235369873,35.17,76814.5,0.0,0.47808,0.00015,29.23169]
[1779235369974,35.17,76814.57,0.0,0.47809,0.00015,29.23176]
[1779235377096,35.17,76815.38,0.0,0.47821,0.00015,29.23258]
[1779235379629,35.17,76814.92,0.0,0.47814,0.00015,29.23213]
[1779235379635,35.17,76814.92,0.0,0.47814,0.00015,29.23213]
[1779235379658,35.18,76815.34,0.0,0.47821,0.00015,29.23255]
[1779235382118,35.18,76815.34,0.0,0.47821,0.00015,29.23255]
[1779235386777,35.18,76815.01,0.0,0.47816,0.00015,29.23224]
[1779235386780,35.18,76815.01,0.0,0.47816,0.00015,29.23224]
[1779235386876,35.18,76814.83,0.0,0.47814,0.00015,29.23206]
[1779235388232,35.18,76814.83,0.0,0.47814,0.00015,29.23206]
[1779235390677,35.18,76814.22,0.0,0.47804,0.00015,29.23145]
[1779235392012,35.18,76814.04,0.0,0.47802,0.00015,29.23128]
[1779235398791,35.19,76815.83,0.0,0.4783,0.00015,29.23309]
[1779235403825,35.19,76814.9,0.0,0.47816,0.00015,29.23217]
[1779235404821,35.19,76814.9,0.0,0.47816,0.00015,29.23217]
[1779235408635,35.19,76814.66,0.0,0.47812,0.00015,29.23194]
[1779235408745,35.19,76814.66,0.0,0.47812,0.00015,29.23194]
[1779235410021,35.19,76815.37,0.0,0.47823,0.00015,29.23265]
[1779235410249,35.19,76815.37,0.0,0.47823,0.00015,29.23265]
[1779235411883,35.19,76824.88,0.0,0.4797,0.00015,29.23889]
[1779235416918,35.2,76826.02,0.0,0.47987,0.00015,29.23998]
[1779235420478,35.2,76827.36,0.0,0.48008,0.00015,29.24126]
[1779235420625,35.2,76827.36,0.0,0.48008,0.00015,29.24126]
[1779235420987,35.2,76827.36,0.0,0.48008,0.00015,29.24126]
[1779235421012,35.2,76827.36,0.0,0.48008,0.00015,29.24126]
[1779235421018,35.2,76827.36,0.0,0.48008,0.00015,29.24126]
[1779235421047,35.2,76827.36,0.0,0.48008,0.00015,29.24126]
[1779235421440,35.2,76824.37,0.0,0.47962,0.00015,29.23841]
[1779235421700,35.2,76824.37,0.0,0.47962,0.00015,29.23841]
[1779235421741,35.2,76824.37,0.0,0.47962,0.00015,29.23841]
[1779235423388,35.19,76820.9,0.0,0.47908,0.00015,29.23505]
[1779235423420,35.19,76820.9,0.0,0.47908,0.00015,29.23505]
[1779235427997,35.19,76812.47,0.0,0.47778,0.00015,29.22667]
[1779235434039,35.19,76809.16,0.0,0.47727,0.00015,29.2233]
[1779235439074,35.19,76808.7,0.0,0.4772,0.00015,29.22283]
[1779235442842,35.19,76811.02,0.0,0.47756,0.00015,29.2252]
[1779235443135,35.19,76811.02,0.0,0.47756,0.00015,29.2252]
[1779235445116,35.19,76803.58,0.0,0.47641,0.00015,29.21751]
[1779235450151,35.19,76807.14,0.0,0.47696,0.00015,29.22122]
[1779235454535,35.19,76808.12,0.0,0.47711,0.00015,29.22223]
[1779235460221,35.19,76808.53,0.0,0.47717,0.00015,29.22265]
[1779235465256,35.19,76808.73,0.0,0.4772,0.00015,29.22286]
[1779235465311,35.19,76808.73,0.0,0.4772,0.00015,29.22286]
[1779235465830,35.19,76808.73,0.0,0.4772,0.00015,29.22286]
[1779235471297,35.19,76808.53,0.0,0.47717,0.00015,29.21959]
[1779235476333,35.19,76808.45,0.0,0.47716,0.00015,29.21951]
[1779235481368,35.19,76808.16,0.0,0.47711,0.00015,29.21921]
[1779235486403,35.19,76804.81,0.0,0.4766,0.00015,29.21574]
[1779235491438,35.19,76803.76,0.0,0.47643,0.00015,29.21465]
[1779235495834,35.2,76803.86,0.0,0.47645,0.00015,29.21475]
[1779235497292,35.2,76803.81,0.0,0.47644,0.00015,29.2147]
[1779235497332,35.2,76803.81,0.0,0.47644,0.00015,29.2147]
[1779235497319,35.2,76803.66,0.0,0.47642,0.00015,29.21455]
[1779235497802,35.2,76803.66,0.0,0.47642,0.00015,29.21455]
[1779235497868,35.2,76803.66,0.0,0.47642,0.00015,29.21455]
[1779235498775,35.19,76799.42,0.0,0.47577,0.00015,29.21005]
[1779235501265,35.19,76794.79,0.0,0.47505,0.00015,29.20505]
[1779235501304,35.19,76794.79,0.0,0.47505,0.00015,29.20505]
[1779235502580,35.19,76790.52,0.0,0.47439,0.00015,29.20036]
[1779235504529,35.19,76779.62,0.0,0.47271,0.00015,29.18802]
[1779235507332,35.19,76779.07,0.0,0.47262,0.00015,29.18738]
[1779235509089,35.19,76781.05,0.0,0.47292,0.00015,29.18966]
[1779235511587,35.19,76788.97,0.0,0.47414,0.00015,29.19861]
[1779235516622,35.18,76786.29,0.0,0.47373,0.00015,29.19558]
[1779235519179,35.18,76786.27,0.0,0.47372,0.00015,29.19556]
[1779235520651,35.18,76778.99,0.0,0.4726,0.00015,29.18723]
[1779235522702,35.18,76777.85,0.0,0.47242,0.00015,29.18591]
[1779235523759,35.18,76776.78,0.0,0.47225,0.00015,29.18466]
[1779235527111,35.18,76774.05,0.0,0.47183,0.00015,29.18145]
[1779235528145,35.18,76775.92,0.0,0.47212,0.00015,29.18364]
[1779235530907,35.18,76776.29,0.0,0.47218,0.00015,29.18407]
[1779235536110,35.17,76777.69,0.0,0.47239,0.00015,29.18263]
[1779235536525,35.17,76777.71,0.0,0.47239,0.00015,29.18265]
[1779235536551,35.17,76777.71,0.0,0.47239,0.00015,29.18265]
[1779235536668,35.17,76777.71,0.0,0.47239,0.00015,29.18265]
[1779235537152,35.17,76777.71,0.0,0.47239,0.00015,29.18265]
[1779235540562,35.17,76774.17,0.0,0.47184,0.00015,29.17849]
[1779235545829,35.18,76769.69,0.0,0.47115,0.00015,29.17318]
[1779235547774,35.18,76769.09,0.0,0.47106,0.00015,29.17247]
[1779235548946,35.18,76766.24,0.0,0.47062,0.00015,29.16903]
[1779235548949,35.18,76766.24,0.0,0.47062,0.00015,29.16903]
[1779235549029,35.18,76757.52,0.0,0.46928,0.00015,29.15828]
[1779235553170,35.18,76752.47,0.0,0.4685,0.00015,29.15192]
[1779235558920,35.18,76748.52,0.0,0.4679,0.00015,29.14689]
[1779235560650,35.18,76750.22,0.0,0.46816,0.00015,29.14908]
[1779235560661,35.18,76750.22,0.0,0.46816,0.00015,29.14908]
[1779235560718,35.18,76750.22,0.0,0.46816,0.00015,29.14908]
[1779235560738,35.18,76750.22,0.0,0.46816,0.00015,29.14908]
[1779235560899,35.18,76750.22,0.0,0.46816,0.00015,29.14908]
[1779235561107,35.18,76750.22,0.0,0.46816,0.00015,29.14908]
[1779235561239,35.18,76750.22,0.0,0.46816,0.00015,29.14908]
[1779235561250,35.18,76743.08,0.0,0.46706,0.00015,29.13981]
[1779235561960,35.18,76729.99,0.0,0.46504,0.00015,29.12225]
[1779235565525,35.19,76729.76,0.0,0.46501,0.00015,29.12195]
[1779235565571,35.19,76729.76,0.0,0.46501,0.00015,29.12195]
[1779235565893,35.19,76729.76,0.0,0.46501,0.00015,29.12195]
[1779235565980,35.19,76729.76,0.0,0.46501,0.00015,29.12195]
[1779235566098,35.19,76729.76,0.0,0.46501,0.00015,29.12195]
[1779235566135,35.19,76723.17,0.0,0.464,0.00015,29.11284]
[1779235568923,35.19,76719.03,0.0,0.46336,0.00015,29.10701]
[1779235569086,35.19,76719.03,0.0,0.46336,0.00015,29.10701]
[1779235569497,35.19,76717.99,0.0,0.4632,0.00015,29.10554]
[1779235569625,35.19,76717.99,0.0,0.4632,0.00015,29.10554]
[1779235570008,35.19,76717.99,0.0,0.4632,0.00015,29.10554]
[1779235570017,35.19,76708.73,0.0,0.46177,0.00015,29.09219]
[1779235573039,35.19,76701.98,0.0,0.46074,0.00015,29.08224]
[1779235578074,35.19,76703.87,0.0,0.46103,0.00015,29.08506]
[1779235578765,35.19,76703.87,0.0,0.46103,0.00015,29.08506]
[1779235579605,35.19,76702.44,0.0,0.46081,0.00015,29.08293]
[1779235582053,35.19,76696.41,0.0,0.45988,0.00015,29.07388]
[1779235583380,35.19,76694.74,0.0,0.45962,0.00015,29.07135]
[1779235583498,35.19,76691.87,0.0,0.45918,0.00015,29.06696]
[1779235583746,35.19,76691.87,0.0,0.45918,0.00015,29.06696]
[1779235583800,35.19,76691.87,0.0,0.45918,0.00015,29.06696]
[1779235586171,35.19,76692.7,0.0,0.45931,0.00015,29.06823]
[1779235586328,35.19,76692.7,0.0,0.45931,0.00015,29.06823]
[1779235587195,35.19,76693.26,0.0,0.4594,0.00015,29.06909]
[1779235587203,35.19,76693.26,0.0,0.4594,0.00015,29.06909]
[1779235587283,35.19,76700.04,0.0,0.46044,0.00015,29.07935]
[1779235591574,35.19,76702.17,0.0,0.46076,0.00015,29.07947]
[1779235597207,35.19,76710.76,0.0,0.46208,0.00015,29.09207]
[1779235598787,35.19,76711.08,0.0,0.46213,0.00015,29.09253]
[1779235599221,35.19,76718.34,0.0,0.46325,0.00015,29.10295]
[1779235601369,35.19,76721.07,0.0,0.46367,0.00015,29.1068]
[1779235601374,35.19,76721.07,0.0,0.46367,0.00015,29.1068]
[1779235601435,35.19,76721.07,0.0,0.46367,0.00015,29.1068]
[1779235601677,35.19,76721.14,0.0,0.46367,0.00015,29.10689]
[1779235602431,35.19,76721.14,0.0,0.46367,0.00015,29.10689]
[1779235602242,35.19,76729.54,0.0,0.46497,0.00015,29.11858]
[1779235602542,35.19,76729.54,0.0,0.46497,0.00015,29.11858]
[1779235602645,35.19,76729.54,0.0,0.46497,0.00015,29.11858]
[1779235603418,35.19,76729.54,0.0,0.46497,0.00015,29.11858]
[1779235603431,35.19,76729.54,0.0,0.46497,0.00015,29.11858]
[1779235603445,35.19,76729.54,0.0,0.46497,0.00015,29.11858]
[1779235603249,35.18,76718.65,0.0,0.46329,0.00015,29.10336]
[1779235603670,35.18,76718.65,0.0,0.46329,0.00015,29.10336]
[1779235604256,35.18,76724.43,0.0,0.46418,0.00015,29.11149]
[1779235605075,35.18,76724.43,0.0,0.46418,0.00015,29.11149]
[1779235607244,35.18,76728.18,0.0,0.46476,0.00015,29.11669]
[1779235607254,35.18,76728.18,0.0,0.46476,0.00015,29.11669]
[1779235607277,35.18,76728.43,0.0,0.4648,0.00015,29.11704]
[1779235609404,35.19,76730.5,0.0,0.46512,0.00015,29.11989]
[1779235609905,35.19,76731.9,0.0,0.46533,0.00015,29.12181]
[1779235609915,35.19,76731.9,0.0,0.46533,0.00015,29.12181]
[1779235611408,35.19,76733.51,0.0,0.46558,0.00015,29.12401]
[1779235615218,35.19,76734.61,0.0,0.46575,0.00015,29.12549]
[1779235615328,35.19,76734.61,0.0,0.46575,0.00015,29.12549]
[1779235615342,35.19,76734.61,0.0,0.46575,0.00015,29.12549]
[1779235615393,35.19,76734.61,0.0,0.46575,0.00015,29.12549]
[1779235616350,35.19,76726.33,0.0,0.46448,0.00015,29.11416]
[1779235620262,35.19,76725.21,0.0,0.46431,0.00015,29.11264]
[1779235620334,35.19,76725.21,0.0,0.46431,0.00015,29.11264]
[1779235620378,35.19,76723.45,0.0,0.46404,0.00015,29.11019]
[1779235622392,35.19,76716.14,0.0,0.46291,0.00015,29.09986]
[1779235623933,35.19,76712.91,0.0,0.46242,0.00015,29.09522]
[1779235624406,35.19,76710.97,0.0,0.46212,0.00015,29.09241]
[1779235624946,35.19,76710.97,0.0,0.46212,0.00015,29.09241]
[1779235630448,35.19,76709.57,0.0,0.46189,0.00015,29.09031]
[1779235633253,35.19,76708.76,0.0,0.46177,0.00015,29.08912]
[1779235633261,35.19,76708.76,0.0,0.46177,0.00015,29.08912]
[1779235634351,35.18,76705.14,0.0,0.46121,0.00015,29.08378]
[1779235634405,35.18,76705.14,0.0,0.46121,0.00015,29.08378]
[1779235634476,35.18,76697.88,0.0,0.46009,0.00015,29.07294]
[1779235635688,35.18,76695.83,0.0,0.45977,0.00015,29.06984]
[1779235635776,35.18,76695.83,0.0,0.45977,0.00015,29.06984]
[1779235635805,35.18,76695.83,0.0,0.45977,0.00015,29.06984]
[1779235635901,35.18,76695.83,0.0,0.45977,0.00015,29.06984]
[1779235635908,35.18,76695.83,0.0,0.45977,0.00015,29.06984]
[1779235635938,35.18,76695.83,0.0,0.45977,0.00015,29.06984]
[1779235636027,35.18,76695.83,0.0,0.45977,0.00015,29.06984]
[1779235636855,35.19,76692.65,0.0,0.45928,0.00015,29.06499]
[1779235638074,35.19,76690.73,0.0,0.45899,0.00015,29.06204]
[1779235638104,35.19,76690.73,0.0,0.45899,0.00015,29.06204]
[1779235641345,35.19,76694.16,0.0,0.45952,0.00015,29.0673]
[1779235646563,35.19,76693.34,0.0,0.45939,0.00015,29.06606]
[1779235651398,35.19,76693.18,0.0,0.45937,0.00015,29.06583]
[1779235651817,35.19,76693.34,0.0,0.45939,0.00015,29.063]
[1779235654130,35.19,76691.0,0.0,0.45903,0.00015,29.05941]
[1779235654464,35.19,76691.0,0.0,0.45903,0.00015,29.05941]
[1779235654856,35.19,76690.51,0.0,0.45895,0.00015,29.05866]
[1779235654863,35.19,76690.51,0.0,0.45895,0.00015,29.05866]
[1779235658739,35.19,76687.21,0.0,0.45844,0.00015,29.05354]
[1779235661245,35.19,76687.98,0.0,0.45856,0.00015,29.05474]
[1779235662167,35.19,76688.79,0.0,0.45869,0.00015,29.05599]
[1779235663687,35.19,76687.9,0.0,0.45855,0.00015,29.05461]
[1779235665273,35.19,76687.24,0.0,0.45845,0.00015,29.05358]
[1779235666748,35.19,76687.99,0.0,0.45856,0.00015,29.05475]
[1779235670807,35.19,76688.6,0.0,0.45866,0.00015,29.05568]
[1779235672924,35.19,76687.52,0.0,0.45849,0.00015,29.05401]
[1779235676577,35.19,76687.13,0.0,0.45843,0.00015,29.05339]
[1779235679045,35.18,76687.5,0.0,0.45849,0.00015,29.05397]
[1779235682043,35.18,76687.74,0.0,0.45852,0.00015,29.05434]
[1779235682154,35.18,76687.74,0.0,0.45852,0.00015,29.05434]
[1779235684436,35.18,76687.0,0.0,0.45841,0.00015,29.05318]
[1779235684475,35.18,76687.0,0.0,0.45841,0.00015,29.05318]
[1779235689867,35.18,76687.94,0.0,0.45855,0.00015,29.05464]
[1779235692367,35.18,76688.19,0.0,0.45859,0.00015,29.05502]
[1779235692382,35.18,76688.19,0.0,0.45859,0.00015,29.05502]
[1779235692431,35.18,76688.19,0.0,0.45859,0.00015,29.05502]
[1779235693895,35.18,76679.32,0.0,0.45722,0.00015,29.04109]
[1779235696442,35.18,76679.26,0.0,0.45721,0.00015,29.04099]
[1779235696916,35.18,76671.85,0.0,0.45607,0.00015,29.0291]
[1779235699385,35.18,76667.57,0.0,0.45542,0.00015,29.02212]
[1779235704972,35.19,76665.62,0.0,0.45512,0.00015,29.01897]
[1779235705984,35.19,76665.62,0.0,0.45512,0.00015,29.01897]
[1779235706222,35.19,76665.62,0.0,0.45512,0.00015,29.01897]
[1779235706853,35.19,76665.23,0.0,0.45506,0.00015,29.01833]
[1779235706902,35.19,76665.23,0.0,0.45506,0.00015,29.01833]
[1779235707256,35.19,76665.23,0.0,0.45506,0.00015,29.01833]
[1779235707544,35.19,76655.13,0.0,0.45351,0.00015,29.00145]
[1779235708328,35.19,76655.13,0.0,0.45351,0.00015,29.00145]
[1779235708333,35.19,76655.13,0.0,0.45351,0.00015,29.00145]
[1779235708447,35.19,76650.32,0.0,0.45277,0.00015,28.99327]
[1779235709263,35.19,76650.32,0.0,0.45277,0.00015,28.99327]
[1779235709286,35.19,76650.32,0.0,0.45277,0.00015,28.99327]
[1779235712537,35.19,76648.79,0.0,0.45253,0.00015,28.98755]
[1779235712538,35.19,76648.84,0.0,0.45254,0.00015,28.98764]
[1779235712714,35.19,76648.84,0.0,0.45254,0.00015,28.98764]
[1779235712744,35.19,76648.84,0.0,0.45254,0.00015,28.98764]
[1779235713078,35.19,76648.84,0.0,0.45254,0.00015,28.98764]
[1779235713089,35.19,76648.84,0.0,0.45254,0.00015,28.98764]
[1779235717359,35.19,76658.92,0.0,0.45409,0.00015,29.00481]
[1779235717394,35.19,76658.92,0.0,0.45409,0.00015,29.00481]
[1779235717402,35.19,76658.92,0.0,0.45409,0.00015,29.00481]
[1779235717885,35.19,76659.1,0.0,0.45412,0.00015,29.00512]
[1779235719568,35.19,76653.61,0.0,0.45328,0.00015,28.99587]
[1779235719582,35.19,76653.61,0.0,0.45328,0.00015,28.99587]
[1779235724351,35.2,76651.55,0.0,0.45297,0.00015,28.99243]
[1779235726118,35.2,76644.25,0.0,0.45185,0.00015,28.97989]
[1779235727646,35.2,76644.43,0.0,0.45188,0.00015,28.98022]
[1779235727660,35.2,76644.43,0.0,0.45188,0.00015,28.98022]
[1779235732132,35.21,76642.48,0.0,0.45159,0.00015,28.97689]
[1779235737196,35.21,76642.34,0.0,0.45158,0.00015,28.97675]
[1779235738818,35.22,76642.25,0.0,0.45157,0.00015,28.97662]
[1779235739210,35.22,76641.43,0.0,0.45144,0.00015,28.9752]
[1779235742604,35.22,76642.0,0.0,0.45154,0.00015,28.97623]
[1779235742653,35.22,76642.41,0.0,0.4516,0.00015,28.97696]
[1779235742910,35.22,76642.41,0.0,0.4516,0.00015,28.97696]
[1779235742990,35.22,76642.41,0.0,0.4516,0.00015,28.97696]
[1779235743124,35.22,76642.41,0.0,0.4516,0.00015,28.97696]
[1779235743447,35.22,76642.41,0.0,0.4516,0.00015,28.97696]
[1779235743552,35.22,76642.41,0.0,0.4516,0.00015,28.97696]
[1779235743590,35.22,76655.43,0.0,0.4536,0.00015,28.99934]
[1779235743945,35.22,76655.43,0.0,0.4536,0.00015,28.99934]
[1779235744015,35.22,76655.43,0.0,0.4536,0.00015,28.99934]
[1779235744245,35.22,76665.41,0.0,0.45514,0.00015,29.016]
[1779235746107,35.22,76666.03,0.0,0.45524,0.00015,29.01702]
[1779235750752,35.22,76670.58,0.0,0.45594,0.00015,29.02448]
[1779235750862,35.22,76670.58,0.0,0.45594,0.00015,29.02448]
[1779235750904,35.22,76670.58,0.0,0.45594,0.00015,29.02448]
[1779235750970,35.22,76670.58,0.0,0.45594,0.00015,29.02448]
[1779235751439,35.22,76670.58,0.0,0.45594,0.00015,29.02448]
[1779235751465,35.22,76656.54,0.0,0.45378,0.00015,29.00125]
[1779235752194,35.22,76656.54,0.0,0.45378,0.00015,29.00125]
[1779235752301,35.22,76649.16,0.0,0.45265,0.00015,28.98871]
[1779235752767,35.22,76649.16,0.0,0.45265,0.00015,28.98871]
[1779235752925,35.22,76649.16,0.0,0.45265,0.00015,28.98871]
[1779235758342,35.23,76647.05,0.0,0.45233,0.00015,28.98516]
[1779235761161,35.23,76652.09,0.0,0.45311,0.00015,28.99382]
[1779235762338,35.23,76656.34,0.0,0.45376,0.00015,29.00103]
[1779235762435,35.23,76656.34,0.0,0.45376,0.00015,29.00103]
[1779235762531,35.23,76656.34,0.0,0.45376,0.00015,29.00103]
[1779235765317,35.23,76665.13,0.0,0.45512,0.00015,29.0157]
[1779235765421,35.23,76665.13,0.0,0.45512,0.00015,29.0157]
[1779235765432,35.23,76665.13,0.0,0.45512,0.00015,29.0157]
[1779235766399,35.23,76654.97,0.0,0.45356,0.00015,28.99875]
[1779235766661,35.23,76654.97,0.0,0.45356,0.00015,28.99875]
[1779235767132,35.23,76654.97,0.0,0.45356,0.00015,28.99875]
[1779235767509,35.23,76654.97,0.0,0.45356,0.00015,28.99875]
[1779235767655,35.23,76653.92,0.0,0.4534,0.00015,28.99699]
[1779235773241,35.24,76652.41,0.0,0.45316,0.00015,28.99139]
[1779235773863,35.24,76652.2,0.0,0.45313,0.00015,28.99105]
[1779235773908,35.24,76652.2,0.0,0.45313,0.00015,28.99105]
[1779235773943,35.24,76652.2,0.0,0.45313,0.00015,28.99105]
[1779235774048,35.24,76652.2,0.0,0.45313,0.00015,28.99105]
[1779235775564,35.24,76647.55,0.0,0.45242,0.00015,28.9831]
[1779235775601,35.24,76647.55,0.0,0.45242,0.00015,28.9831]
[1779235775641,35.24,76645.58,0.0,0.45212,0.00015,28.97971]
[1779235776329,35.24,76645.58,0.0,0.45212,0.00015,28.97971]
[1779235776469,35.24,76636.69,0.0,0.45075,0.00015,28.96415]
[1779235781504,35.24,76634.68,0.0,0.45044,0.00015,28.96059]
[1779235786590,35.24,76632.25,0.0,0.45007,0.00015,28.95626]
[1779235791656,35.24,76632.23,0.0,0.45007,0.00015,28.95623]
[1779235791814,35.24,76632.23,0.0,0.45007,0.00015,28.95623]
[1779235791983,35.24,76632.23,0.0,0.45007,0.00015,28.95623]
[1779235792424,35.24,76632.23,0.0,0.45007,0.00015,28.95623]
[1779235795859,35.24,76638.96,0.0,0.4511,0.00015,28.96816]
[1779235800269,35.24,76639.21,0.0,0.45114,0.00015,28.9686]
[1779235804285,35.24,76637.83,0.0,0.45093,0.00015,28.96616]
[1779235806345,35.24,76642.4,0.0,0.45163,0.00015,28.97417]
[1779235806506,35.24,76642.4,0.0,0.45163,0.00015,28.97417]
[1779235807843,35.24,76637.25,0.0,0.45084,0.00015,28.96513]
[1779235817830,35.24,76638.44,0.0,0.45102,0.00015,28.96721]
[1779235818258,35.24,76638.44,0.0,0.45102,0.00015,28.96721]
[1779235823798,35.24,76638.09,0.0,0.45096,0.00015,28.96659]
[1779235828833,35.24,76637.02,0.0,0.4508,0.00015,28.9647]
[1779235833868,35.24,76637.09,0.0,0.4508,0.00015,28.96173]
[1779235838759,35.24,76638.33,0.0,0.45099,0.00015,28.96392]
[1779235838879,35.24,76638.33,0.0,0.45099,0.00015,28.96392]
[1779235839027,35.24,76638.33,0.0,0.45099,0.00015,28.96392]
[1779235841278,35.24,76645.8,0.0,0.45214,0.00015,28.97695]
[1779235841697,35.24,76645.8,0.0,0.45214,0.00015,28.97695]
[1779235841701,35.24,76645.8,0.0,0.45214,0.00015,28.97695]
[1779235841798,35.24,76645.82,0.0,0.45214,0.00015,28.97698]
[1779235846968,35.24,76646.05,0.0,0.45218,0.00015,28.97745]
[1779235852046,35.25,76645.93,0.0,0.45217,0.00015,28.9773]
[1779235852150,35.25,76645.93,0.0,0.45217,0.00015,28.9773]
[1779235852183,35.25,76645.93,0.0,0.45217,0.00015,28.9773]
[1779235852236,35.25,76645.93,0.0,0.45217,0.00015,28.9773]
[1779235852328,35.25,76645.93,0.0,0.45217,0.00015,28.9773]
[1779235852347,35.25,76645.93,0.0,0.45218,0.00015,28.97733]
[1779235859054,35.25,76640.56,0.0,0.45135,0.00015,28.96797]
[1779235862390,35.25,76640.28,0.0,0.45131,0.00015,28.96747]
[1779235865096,35.24,76632.45,0.0,0.4501,0.00015,28.95361]
[1779235870132,35.25,76630.88,0.0,0.44986,0.00015,28.95081]
[1779235872634,35.25,76631.16,0.0,0.44991,0.00015,28.95132]
[1779235873854,35.25,76631.11,0.0,0.4499,0.00015,28.95123]
[1779235874160,35.25,76630.84,0.0,0.44986,0.00015,28.95075]
[1779235876389,35.25,76630.27,0.0,0.44977,0.00015,28.94974]
[1779235877610,35.25,76630.16,0.0,0.44975,0.00015,28.94954]
[1779235878643,35.25,76630.13,0.0,0.44975,0.00015,28.94949]
[1779235878665,35.25,76630.13,0.0,0.44975,0.00015,28.94949]
[1779235879513,35.25,76627.28,0.0,0.44931,0.00015,28.94436]
[1779235879533,35.25,76627.28,0.0,0.44931,0.00015,28.94436]
[1779235879610,35.25,76619.06,0.0,0.44805,0.00015,28.92935]
[1779235880202,35.25,76611.55,0.0,0.4469,0.00015,28.91539]
[1779235882216,35.25,76609.94,0.0,0.44665,0.00015,28.91234]
[1779235883537,35.25,76609.94,0.0,0.44665,0.00015,28.91234]
[1779235885853,35.24,76605.84,0.0,0.44602,0.00015,28.90457]
[1779235885862,35.24,76605.84,0.0,0.44602,0.00015,28.90457]
[1779235891279,35.24,76610.88,0.0,0.44678,0.00015,28.91094]
[1779235892047,35.24,76610.88,0.0,0.44678,0.00015,28.91094]
[1779235897321,35.24,76610.42,0.0,0.4467,0.00015,28.91003]
[1779235900457,35.24,76610.01,0.0,0.44664,0.00015,28.90924]
[1779235900556,35.24,76610.01,0.0,0.44664,0.00015,28.90924]
[1779235900679,35.24,76610.01,0.0,0.44664,0.00015,28.90924]
[1779235901529,35.24,76609.76,0.0,0.4466,0.00015,28.90876]
[1779235901531,35.24,76609.76,0.0,0.4466,0.00015,28.90876]
[1779235902497,35.24,76603.56,0.0,0.44565,0.00015,28.89699]
[1779235902526,35.24,76603.56,0.0,0.44565,0.00015,28.89699]
[1779235902659,35.24,76603.56,0.0,0.44565,0.00015,28.89699]
[1779235902702,35.24,76603.56,0.0,0.44565,0.00015,28.89699]
[1779235904104,35.24,76600.91,0.0,0.44524,0.00015,28.8919]
[1779235904696,35.24,76600.91,0.0,0.44524,0.00015,28.8919]
[1779235904371,35.24,76600.81,0.0,0.44522,0.00015,28.8917]
[1779235904797,35.24,76600.81,0.0,0.44522,0.00015,28.8917]
[1779235905816,35.24,76600.81,0.0,0.44522,0.00015,28.8917]
[1779235905886,35.24,76600.81,0.0,0.44522,0.00015,28.8917]
[1779235905930,35.24,76600.81,0.0,0.44522,0.00015,28.8917]
[1779235906385,35.24,76593.34,0.0,0.44408,0.00015,28.87722]
[1779235911420,35.24,76589.55,0.0,0.4435,0.00015,28.86979]
[1779235914269,35.24,76586.79,0.0,0.44307,0.00015,28.86434]
[1779235917466,35.24,76578.65,0.0,0.44183,0.00015,28.84809]
[1779235922502,35.24,76579.14,0.0,0.44191,0.00015,28.84913]
[1779235923911,35.24,76579.02,0.0,0.44189,0.00015,28.84889]
[1779235923979,35.24,76579.02,0.0,0.44189,0.00015,28.84889]
[1779235924101,35.24,76579.02,0.0,0.44189,0.00015,28.84889]
[1779235924152,35.24,76579.02,0.0,0.44189,0.00015,28.84889]
[1779235924163,35.24,76579.02,0.0,0.44189,0.00015,28.84889]
[1779235924164,35.24,76579.02,0.0,0.44189,0.00015,28.84889]
[1779235924520,35.24,76579.02,0.0,0.44189,0.00015,28.84889]
[1779235924525,35.24,76579.02,0.0,0.44189,0.00015,28.84889]
[1779235924563,35.24,76579.02,0.0,0.44189,0.00015,28.84889]
[1779235924634,35.24,76579.02,0.0,0.44189,0.00015,28.84889]
[1779235924712,35.24,76561.99,0.0,0.43928,0.00015,28.81399]
[1779235924821,35.24,76561.99,0.0,0.43928,0.00015,28.81399]
[1779235924996,35.24,76561.99,0.0,0.43928,0.00015,28.81399]
[1779235925361,35.24,76561.99,0.0,0.43928,0.00015,28.81399]
[1779235926577,35.24,76562.1,0.0,0.4393,0.00015,28.81421]
[1779235927453,35.24,76560.88,0.0,0.43911,0.00015,28.81165]
[1779235927604,35.24,76560.88,0.0,0.43911,0.00015,28.81165]
[1779235930708,35.24,76563.7,0.0,0.43954,0.00015,28.8175]
[1779235934193,35.24,76557.69,0.0,0.43862,0.00015,28.80489]
[1779235939624,35.24,76553.84,0.0,0.43802,0.00015,28.79674]
[1779235943185,35.23,76554.06,0.0,0.43806,0.00015,28.79719]
[1779235943381,35.23,76554.06,0.0,0.43806,0.00015,28.79719]
[1779235943447,35.23,76554.06,0.0,0.43806,0.00015,28.79719]
[1779235943463,35.23,76554.06,0.0,0.43806,0.00015,28.79719]
[1779235943506,35.23,76554.06,0.0,0.43806,0.00015,28.79719]
[1779235943733,35.23,76546.74,0.0,0.43694,0.00015,28.78155]
[1779235945171,35.23,76543.57,0.0,0.43645,0.00015,28.77471]
[1779235945297,35.23,76543.57,0.0,0.43645,0.00015,28.77471]
[1779235945666,35.23,76536.32,0.0,0.43534,0.00015,28.75891]
[1779235946043,35.23,76536.32,0.0,0.43534,0.00015,28.75891]
[1779235946293,35.23,76536.32,0.0,0.43534,0.00015,28.75891]
[1779235950701,35.24,76528.89,0.0,0.43421,0.00015,28.74256]
[1779235955736,35.24,76523.78,0.0,0.43343,0.00015,28.72813]
[1779235957092,35.24,76523.7,0.0,0.43342,0.00015,28.72797]
[1779235960202,35.24,76523.05,0.0,0.43332,0.00015,28.72657]
[1779235961778,35.25,76540.21,0.0,0.43595,0.00015,28.76459]
[1779235966813,35.25,76539.98,0.0,0.43592,0.00015,28.76411]
[1779235969834,35.25,76530.07,0.0,0.4344,0.00015,28.74234]
[1779235974869,35.25,76526.41,0.0,0.43385,0.00015,28.73426]
[1779235978040,35.25,76525.51,0.0,0.43372,0.00015,28.7323]
[1779235978626,35.25,76525.51,0.0,0.43372,0.00015,28.7323]
[1779235980574,35.25,76526.9,0.0,0.43393,0.00015,28.73542]
[1779235985946,35.26,76522.98,0.0,0.43334,0.00015,28.72675]
[1779235987724,35.26,76522.98,0.0,0.43334,0.00015,28.72675]
[1779235987825,35.26,76522.6,0.0,0.43329,0.00015,28.72593]
[1779235988056,35.26,76522.6,0.0,0.43329,0.00015,28.72593]
[1779235988139,35.26,76522.6,0.0,0.43329,0.00015,28.72593]
[1779235989243,35.26,76521.51,0.0,0.43312,0.00015,28.72348]
[1779235989580,35.26,76521.51,0.0,0.43312,0.00015,28.72348]
[1779235989798,35.26,76521.51,0.0,0.43312,0.00015,28.72348]
[1779235990820,35.26,76516.39,0.0,0.43234,0.00015,28.71184]
[1779235991188,35.26,76514.01,0.0,0.43197,0.00015,28.7064]
[1779235993282,35.25,76514.08,0.0,0.43198,0.00015,28.70654]
[1779235996482,35.25,76516.49,0.0,0.43235,0.00015,28.71201]
[1779235996702,35.25,76516.49,0.0,0.43235,0.00015,28.71201]
[1779235996767,35.25,76517.66,0.0,0.43252,0.00015,28.71464]
[1779235997555,35.25,76517.66,0.0,0.43252,0.00015,28.71464]
[1779235997676,35.25,76517.66,0.0,0.43252,0.00015,28.71464]
[1779235997777,35.25,76520.56,0.0,0.43297,0.00015,28.72123]
[1779235998072,35.25,76520.56,0.0,0.43297,0.00015,28.72123]
[1779235998875,35.25,76521.92,0.0,0.43318,0.00015,28.72432]
[1779235998997,35.25,76521.92,0.0,0.43318,0.00015,28.72432]
[1779235999077,35.25,76521.92,0.0,0.43318,0.00015,28.72432]
[1779235999620,35.25,76521.92,0.0,0.43318,0.00015,28.72432]
[1779235999720,35.25,76528.71,0.0,0.43421,0.00015,28.73953]
[1779236000044,35.25,76535.7,0.0,0.43528,0.00015,28.75498]
[1779236002443,35.26,76535.31,0.0,0.43522,0.00015,28.75413]
[1779236008102,35.26,76539.04,0.0,0.4358,0.00015,28.76234]
[1779236013140,35.26,76537.92,0.0,0.43562,0.00015,28.75681]
[1779236018288,35.26,76535.75,0.0,0.43529,0.00015,28.75208]
[1779236018359,35.26,76535.75,0.0,0.43529,0.00015,28.75208]
[1779236018636,35.26,76535.75,0.0,0.43529,0.00015,28.75208]
[1779236018643,35.26,76535.75,0.0,0.43529,0.00015,28.75208]
[1779236018689,35.26,76535.75,0.0,0.43529,0.00015,28.75208]
[1779236018699,35.26,76535.75,0.0,0.43529,0.00015,28.75208]
[1779236018737,35.26,76533.43,0.0,0.43494,0.00015,28.74699]
[1779236019202,35.26,76521.69,0.0,0.43314,0.00015,28.72083]
[1779236022254,35.26,76519.29,0.0,0.43277,0.00015,28.71536]
[1779236023294,35.26,76519.03,0.0,0.43273,0.00015,28.71474]
[1779236023685,35.26,76519.03,0.0,0.43273,0.00015,28.71474]
[1779236024748,35.26,76519.59,0.0,0.43282,0.00015,28.716]
[1779236025298,35.26,76519.1,0.0,0.43274,0.00015,28.71487]
[1779236025446,35.26,76519.1,0.0,0.43274,0.00015,28.71487]
[1779236025517,35.26,76519.1,0.0,0.43274,0.00015,28.71487]
[1779236025562,35.26,76519.1,0.0,0.43274,0.00015,28.71487]
[1779236025718,35.26,76519.1,0.0,0.43274,0.00015,28.71487]
[1779236025887,35.26,76519.1,0.0,0.43274,0.00015,28.71487]
[1779236025953,35.25,76516.54,0.0,0.43235,0.00015,28.70905]
[1779236025996,35.25,76516.54,0.0,0.43235,0.00015,28.70905]
[1779236026040,35.25,76516.54,0.0,0.43235,0.00015,28.70905]
[1779236026420,35.25,76516.54,0.0,0.43235,0.00015,28.70905]
[1779236026552,35.25,76516.54,0.0,0.43235,0.00015,28.70905]
[1779236026554,35.25,76516.54,0.0,0.43235,0.00015,28.70905]
[1779236026622,35.25,76516.54,0.0,0.43235,0.00015,28.70905]
[1779236026638,35.25,76516.54,0.0,0.43235,0.00015,28.70905]
[1779236026788,35.25,76516.54,0.0,0.43235,0.00015,28.70905]
[1779236026849,35.25,76493.91,0.0,0.42889,0.00015,28.65646]
[1779236026942,35.25,76493.91,0.0,0.42889,0.00015,28.65646]
[1779236027009,35.25,76493.91,0.0,0.42889,0.00015,28.65646]
[1779236027080,35.25,76493.91,0.0,0.42889,0.00015,28.65646]
[1779236027223,35.25,76493.91,0.0,0.42889,0.00015,28.65646]
[1779236027383,35.25,76493.91,0.0,0.42889,0.00015,28.65646]
[1779236027553,35.25,76493.91,0.0,0.42889,0.00015,28.65646]
[1779236027830,35.26,76490.31,0.0,0.42834,0.00015,28.64794]
[1779236027943,35.26,76490.31,0.0,0.42834,0.00015,28.64794]
[1779236027956,35.26,76490.31,0.0,0.42834,0.00015,28.64794]
[1779236028180,35.26,76490.31,0.0,0.42834,0.00015,28.64794]
[1779236028381,35.26,76490.31,0.0,0.42834,0.00015,28.64794]
[1779236028530,35.26,76490.31,0.0,0.42834,0.00015,28.64794]
[1779236028618,35.26,76490.31,0.0,0.42834,0.00015,28.64794]
[1779236028630,35.26,76490.31,0.0,0.42834,0.00015,28.64794]
[1779236028744,35.26,76490.31,0.0,0.42834,0.00015,28.64794]
[1779236028842,35.26,76490.31,0.0,0.42834,0.00015,28.64794]
[1779236028902,35.26,76490.31,0.0,0.42834,0.00015,28.64794]
[1779236029177,35.26,76490.57,0.0,0.42838,0.00015,28.64857]
[1779236029345,35.26,76490.57,0.0,0.42838,0.00015,28.64857]
[1779236031389,35.26,76491.93,0.0,0.42859,0.00015,28.65182]
[1779236034924,35.26,76499.99,0.0,0.42983,0.00015,28.67089]
[1779236035033,35.26,76498.84,0.0,0.42965,0.00015,28.6682]
[1779236038532,35.26,76490.91,0.0,0.42844,0.00015,28.64946]
[1779236039108,35.26,76491.95,0.0,0.4286,0.00015,28.65194]
[1779236039423,35.26,76491.95,0.0,0.4286,0.00015,28.65194]
[1779236040328,35.26,76494.02,0.0,0.42892,0.00015,28.65686]
[1779236045387,35.26,76497.69,0.0,0.42948,0.00015,28.66558]
[1779236050422,35.26,76494.53,0.0,0.429,0.00015,28.65816]
[1779236055457,35.26,76497.9,0.0,0.42952,0.00015,28.66616]
[1779236057471,35.26,76490.06,0.0,0.42833,0.00015,28.6476]
[1779236062506,35.26,76492.77,0.0,0.42874,0.00015,28.65408]
[1779236067541,35.27,76493.29,0.0,0.42882,0.00015,28.65535]
[1779236070564,35.27,76500.26,0.0,0.42989,0.00015,28.67179]
[1779236070967,35.27,76500.26,0.0,0.42989,0.00015,28.67179]
[1779236073033,35.27,76503.68,0.0,0.4304,0.00015,28.67667]
[1779236074222,35.27,76504.6,0.0,0.43054,0.00015,28.67883]
[1779236078706,35.27,76506.62,0.0,0.43085,0.00015,28.68349]
[1779236078820,35.27,76506.62,0.0,0.43085,0.00015,28.68349]
[1779236080018,35.27,76512.42,0.0,0.43173,0.00015,28.69684]
[1779236080962,35.27,76514.58,0.0,0.43207,0.00015,28.70181]
[1779236083394,35.27,76515.08,0.0,0.43215,0.00015,28.703]
[1779236084509,35.27,76519.35,0.0,0.4328,0.00015,28.71272]
[1779236089697,35.27,76518.33,0.0,0.43265,0.00015,28.71051]
[1779236091753,35.27,76518.14,0.0,0.43262,0.00015,28.7101]
[1779236091757,35.27,76518.14,0.0,0.43262,0.00015,28.7101]
[1779236091767,35.27,76518.14,0.0,0.43262,0.00015,28.7101]
[1779236097755,35.28,76509.4,0.0,0.43131,0.00015,28.69031]
[1779236098171,35.28,76509.4,0.0,0.43131,0.00015,28.69031]
[1779236098848,35.28,76509.4,0.0,0.43131,0.00015,28.69031]
[1779236099055,35.28,76507.13,0.0,0.43096,0.00015,28.68506]
[1779236099768,35.28,76507.08,0.0,0.43095,0.00015,28.68494]
[1779236104807,35.28,76507.27,0.0,0.43098,0.00015,28.68537]
[1779236109868,35.28,76507.44,0.0,0.431,0.00015,28.68574]
[1779236111098,35.28,76506.99,0.0,0.43093,0.00015,28.68469]
[1779236111575,35.28,76506.99,0.0,0.43093,0.00015,28.68469]
[1779236111711,35.28,76506.99,0.0,0.43093,0.00015,28.68469]
[1779236111993,35.28,76506.99,0.0,0.43093,0.00015,28.68469]
[1779236111894,35.28,76497.05,0.0,0.42942,0.00015,28.66151]
[1779236112161,35.28,76497.05,0.0,0.42942,0.00015,28.66151]
[1779236112242,35.28,76497.05,0.0,0.42942,0.00015,28.66151]
[1779236112325,35.28,76497.05,0.0,0.42942,0.00015,28.66151]
[1779236112503,35.28,76497.05,0.0,0.42942,0.00015,28.66151]
[1779236112748,35.28,76497.05,0.0,0.42942,0.00015,28.66151]
[1779236112838,35.28,76497.05,0.0,0.42942,0.00015,28.66151]
[1779236112965,35.28,76475.76,0.0,0.42617,0.00015,28.61045]
[1779236113230,35.28,76475.76,0.0,0.42617,0.00015,28.61045]
[1779236113899,35.28,76473.78,0.0,0.42587,0.00015,28.60559]
[1779236114434,35.28,76473.78,0.0,0.42587,0.00015,28.60559]
[1779236114534,35.28,76473.78,0.0,0.42587,0.00015,28.60559]
[1779236114605,35.28,76473.78,0.0,0.42587,0.00015,28.60559]
[1779236114906,35.28,76481.57,0.0,0.42706,0.00015,28.62454]
[1779236115371,35.28,76481.57,0.0,0.42706,0.00015,28.62454]
[1779236115426,35.28,76481.57,0.0,0.42706,0.00015,28.62454]
[1779236116089,35.28,76483.4,0.0,0.42734,0.00015,28.62898]
[1779236116193,35.28,76483.4,0.0,0.42734,0.00015,28.62898]
[1779236118131,35.28,76490.19,0.0,0.42837,0.00015,28.64528]
[1779236119381,35.28,76488.88,0.0,0.42817,0.00015,28.64217]
[1779236121955,35.28,76480.02,0.0,0.42683,0.00015,28.62089]
[1779236125470,35.28,76482.35,0.0,0.42719,0.00015,28.62659]
[1779236125484,35.28,76482.35,0.0,0.42719,0.00015,28.62659]
[1779236125577,35.28,76482.35,0.0,0.42719,0.00015,28.62659]
[1779236126127,35.28,76477.43,0.0,0.42644,0.00015,28.61468]
[1779236126184,35.28,76477.43,0.0,0.42644,0.00015,28.61468]
[1779236126990,35.28,76470.4,0.0,0.42537,0.00015,28.59748]
[1779236128013,35.28,76470.4,0.0,0.42537,0.00015,28.59748]
[1779236128048,35.28,76470.05,0.0,0.42532,0.00015,28.59665]
[1779236128140,35.28,76470.05,0.0,0.42532,0.00015,28.59665]
[1779236131146,35.29,76470.48,0.0,0.42538,0.00015,28.59469]
[1779236131512,35.29,76470.48,0.0,0.42538,0.00015,28.59469]
[1779236132714,35.29,76473.28,0.0,0.42581,0.00015,28.60161]
[1779236135442,35.29,76476.88,0.0,0.42636,0.00015,28.61046]
[1779236136252,35.29,76479.0,0.0,0.42669,0.00015,28.61566]
[1779236136625,35.29,76479.0,0.0,0.42669,0.00015,28.61566]
[1779236137321,35.29,76484.06,0.0,0.42746,0.00015,28.62791]
[1779236137346,35.29,76484.06,0.0,0.42746,0.00015,28.62791]
[1779236137642,35.29,76484.06,0.0,0.42746,0.00015,28.62791]
[1779236138815,35.29,76487.72,0.0,0.42802,0.00015,28.63671]
[1779236139594,35.29,76490.39,0.0,0.42843,0.00015,28.64309]
[1779236139650,35.29,76490.39,0.0,0.42843,0.00015,28.64309]
[1779236139851,35.29,76490.39,0.0,0.42843,0.00015,28.64309]
[1779236139932,35.29,76500.4,0.0,0.42995,0.00015,28.66671]
[1779236140585,35.29,76500.4,0.0,0.42995,0.00015,28.66671]
[1779236145271,35.29,76504.43,0.0,0.43057,0.00015,28.6761]
[1779236145276,35.29,76504.43,0.0,0.43057,0.00015,28.6761]
[1779236147374,35.29,76510.32,0.0,0.43147,0.00015,28.6897]
[1779236147425,35.29,76510.32,0.0,0.43147,0.00015,28.6897]
[1779236147787,35.29,76510.32,0.0,0.43147,0.00015,28.6897]
[1779236147845,35.29,76512.07,0.0,0.43173,0.00015,28.69369]
[1779236148162,35.29,76512.07,0.0,0.43173,0.00015,28.69369]
[1779236148541,35.29,76519.01,0.0,0.43279,0.00015,28.70951]
[1779236152005,35.29,76519.57,0.0,0.43288,0.00015,28.71079]
[1779236152173,35.29,76519.21,0.0,0.43283,0.00015,28.71002]
[1779236155961,35.29,76519.7,0.0,0.4329,0.00015,28.71109]
[1779236156062,35.29,76520.33,0.0,0.43299,0.00015,28.71248]
[1779236156207,35.29,76520.33,0.0,0.43299,0.00015,28.71248]
[1779236156847,35.29,76520.33,0.0,0.43299,0.00015,28.71248]
[1779236157658,35.29,76521.34,0.0,0.43315,0.00015,28.71473]
[1779236157691,35.29,76519.57,0.0,0.43288,0.00015,28.71076]
[1779236159979,35.29,76520.26,0.0,0.43298,0.00015,28.71232]
[1779236160229,35.29,76518.49,0.0,0.43271,0.00015,28.70828]
[1779236161724,35.29,76518.49,0.0,0.43271,0.00015,28.70828]
[1779236161746,35.29,76518.52,0.0,0.43272,0.00015,28.70839]
[1779236162100,35.29,76518.52,0.0,0.43272,0.00015,28.70839]
[1779236162801,35.29,76518.52,0.0,0.43272,0.00015,28.70839]
[1779236162850,35.29,76518.95,0.0,0.43278,0.00015,28.70938]
[1779236163217,35.29,76518.95,0.0,0.43278,0.00015,28.70938]
[1779236164509,35.29,76521.91,0.0,0.43324,0.00015,28.71606]
[1779236168815,35.3,76521.47,0.0,0.43317,0.00015,28.71512]
[1779236168870,35.3,76520.55,0.0,0.43304,0.00015,28.71308]
[1779236169095,35.3,76520.55,0.0,0.43304,0.00015,28.71308]
[1779236170010,35.3,76520.55,0.0,0.43304,0.00015,28.71308]
[1779236169292,35.3,76518.49,0.0,0.43272,0.00015,28.70843]
[1779236170667,35.3,76518.49,0.0,0.43272,0.00015,28.70843]
[1779236170768,35.3,76517.88,0.0,0.43263,0.00015,28.70708]
[1779236171335,35.3,76517.88,0.0,0.43263,0.00015,28.70708]
[1779236177440,35.29,76520.67,0.0,0.43305,0.00015,28.7133]
[1779236177558,35.29,76520.67,0.0,0.43305,0.00015,28.7133]
[1779236182906,35.29,76517.09,0.0,0.4325,0.00015,28.7051]
[1779236185377,35.29,76513.16,0.0,0.43189,0.00015,28.6961]
[1779236187618,35.29,76513.94,0.0,0.43201,0.00015,28.69785]
[1779236187623,35.29,76513.94,0.0,0.43201,0.00015,28.69785]
[1779236187646,35.29,76513.94,0.0,0.43201,0.00015,28.69785]
[1779236188610,35.29,76513.99,0.0,0.43201,0.00015,28.69794]
[1779236188741,35.29,76513.99,0.0,0.43201,0.00015,28.69794]
[1779236193552,35.28,76515.01,0.0,0.43216,0.00015,28.6971]
[1779236199451,35.28,76513.59,0.0,0.43193,0.00015,28.69377]
[1779236199881,35.28,76513.59,0.0,0.43193,0.00015,28.69377]
[1779236201108,35.28,76509.39,0.0,0.43129,0.00015,28.68412]
[1779236210582,35.28,76502.57,0.0,0.43025,0.00015,28.66829]
[1779236213730,35.28,76501.2,0.0,0.43004,0.00015,28.66512]
[1779236219655,35.28,76498.16,0.0,0.42958,0.00015,28.65808]
[1779236221276,35.28,76498.12,0.0,0.42958,0.00015,28.658]
[1779236226704,35.29,76499.35,0.0,0.42977,0.00015,28.66092]
[1779236227559,35.29,76499.35,0.0,0.42977,0.00015,28.66092]
[1779236227615,35.29,76499.35,0.0,0.42977,0.00015,28.66092]
[1779236228692,35.29,76497.15,0.0,0.42943,0.00015,28.65576]
[1779236228883,35.29,76497.15,0.0,0.42943,0.00015,28.65576]
[1779236231499,35.29,76491.05,0.0,0.42851,0.00015,28.64135]
[1779236233469,35.29,76489.01,0.0,0.4282,0.00015,28.63651]
[1779236233564,35.29,76489.01,0.0,0.4282,0.00015,28.63651]
[1779236233666,35.29,76489.01,0.0,0.4282,0.00015,28.63651]
[1779236233988,35.29,76489.01,0.0,0.4282,0.00015,28.63651]
[1779236234008,35.29,76489.01,0.0,0.4282,0.00015,28.63651]
[1779236234768,35.29,76489.55,0.0,0.42828,0.00015,28.63781]
[1779236236875,35.29,76491.64,0.0,0.4286,0.00015,28.6428]
[1779236237309,35.29,76490.83,0.0,0.42848,0.00015,28.64088]
[1779236239878,35.29,76490.36,0.0,0.42841,0.00015,28.63978]
[1779236242279,35.29,76489.35,0.0,0.42825,0.00015,28.6374]
[1779236242314,35.29,76489.35,0.0,0.42825,0.00015,28.6374]
[1779236242423,35.29,76489.35,0.0,0.42825,0.00015,28.6374]
[1779236242816,35.29,76481.73,0.0,0.42709,0.00015,28.61911]
[1779236243188,35.29,76481.73,0.0,0.42709,0.00015,28.61911]
[1779236243823,35.29,76474.17,0.0,0.42594,0.00015,28.60074]
[1779236244193,35.29,76474.17,0.0,0.42594,0.00015,28.60074]
[1779236244197,35.29,76474.17,0.0,0.42594,0.00015,28.60074]
[1779236244353,35.29,76474.17,0.0,0.42594,0.00015,28.60074]
[1779236244446,35.29,76474.17,0.0,0.42594,0.00015,28.60074]
[1779236244665,35.29,76474.17,0.0,0.42594,0.00015,28.60074]
[1779236245344,35.29,76475.49,0.0,0.42615,0.00015,28.604]
[1779236247574,35.29,76479.01,0.0,0.42669,0.00015,28.61261]
[1779236248377,35.29,76482.61,0.0,0.42724,0.00015,28.62135]
[1779236249068,35.29,76482.61,0.0,0.42724,0.00015,28.62135]
[1779236249362,35.29,76486.55,0.0,0.42784,0.00015,28.63084]
[1779236251865,35.29,76487.87,0.0,0.42804,0.00015,28.63402]
[1779236253220,35.3,76486.41,0.0,0.42781,0.00015,28.62743]
[1779236255115,35.3,76486.72,0.0,0.42786,0.00015,28.62819]
[1779236255175,35.3,76487.55,0.0,0.42799,0.00015,28.63018]
[1779236255329,35.3,76487.55,0.0,0.42799,0.00015,28.63018]
[1779236255450,35.3,76487.55,0.0,0.42799,0.00015,28.63018]
[1779236255761,35.3,76487.55,0.0,0.42799,0.00015,28.63018]
[1779236255778,35.3,76487.55,0.0,0.42799,0.00015,28.63018]
[1779236255782,35.3,76487.55,0.0,0.42799,0.00015,28.63018]
[1779236256034,35.3,76487.55,0.0,0.42799,0.00015,28.63018]
[1779236256070,35.3,76487.55,0.0,0.42799,0.00015,28.63018]
[1779236256125,35.3,76487.55,0.0,0.42799,0.00015,28.63018]
[1779236256151,35.3,76502.59,0.0,0.43028,0.00015,28.6657]
[1779236257085,35.3,76502.59,0.0,0.43028,0.00015,28.6657]
[1779236256996,35.3,76516.47,0.0,0.4324,0.00015,28.69767]
[1779236257775,35.3,76516.47,0.0,0.4324,0.00015,28.69767]
[1779236257985,35.3,76516.47,0.0,0.4324,0.00015,28.69767]
[1779236258048,35.3,76516.47,0.0,0.4324,0.00015,28.69767]
[1779236258150,35.3,76515.38,0.0,0.43223,0.00015,28.69518]
[1779236258545,35.3,76515.38,0.0,0.43223,0.00015,28.69518]
[1779236261371,35.3,76507.47,0.0,0.43102,0.00015,28.677]
[1779236261751,35.3,76507.47,0.0,0.43102,0.00015,28.677]
[1779236262972,35.3,76508.06,0.0,0.43111,0.00015,28.67836]
[1779236262977,35.3,76508.06,0.0,0.43111,0.00015,28.67836]
[1779236265624,35.29,76515.25,0.0,0.43221,0.00015,28.6948]
[1779236266113,35.29,76515.25,0.0,0.43221,0.00015,28.6948]
[1779236265984,35.29,76516.76,0.0,0.43243,0.00015,28.69822]
[1779236266624,35.29,76516.76,0.0,0.43243,0.00015,28.69822]
[1779236266646,35.29,76516.76,0.0,0.43243,0.00015,28.69822]
[1779236266792,35.29,76516.76,0.0,0.43243,0.00015,28.69822]
[1779236267999,35.29,76530.59,0.0,0.43455,0.00015,28.72922]
[1779236273140,35.29,76531.83,0.0,0.43474,0.00015,28.73199]
[1779236273276,35.29,76533.22,0.0,0.43495,0.00015,28.73507]
[1779236274041,35.29,76542.27,0.0,0.43633,0.00015,28.75483]
[1779236275817,35.29,76545.83,0.0,0.43688,0.00015,28.7625]
[1779236280540,35.29,76550.09,0.0,0.43753,0.00015,28.77158]
[1779236280591,35.29,76550.09,0.0,0.43753,0.00015,28.77158]
[1779236282920,35.29,76545.71,0.0,0.43685,0.00015,28.76219]
[1779236283443,35.29,76546.58,0.0,0.43699,0.00015,28.76405]
[1779236287878,35.29,76544.9,0.0,0.43673,0.00015,28.76042]
[1779236289152,35.29,76532.14,0.0,0.43478,0.00015,28.73259]
[1779236289488,35.29,76532.14,0.0,0.43478,0.00015,28.73259]
[1779236293644,35.29,76529.14,0.0,0.43432,0.00015,28.72599]
[1779236293658,35.29,76529.14,0.0,0.43432,0.00015,28.72599]
[1779236293741,35.29,76529.14,0.0,0.43432,0.00015,28.72599]
[1779236294190,35.29,76524.97,0.0,0.43369,0.00015,28.7167]
[1779236294812,35.29,76524.97,0.0,0.43369,0.00015,28.7167]
[1779236295287,35.29,76523.42,0.0,0.43345,0.00015,28.71321]
[1779236295790,35.29,76523.42,0.0,0.43345,0.00015,28.71321]
[1779236295859,35.29,76523.42,0.0,0.43345,0.00015,28.71321]
[1779236296182,35.29,76523.42,0.0,0.43345,0.00015,28.71321]
[1779236296456,35.29,76521.25,0.0,0.43312,0.00015,28.70834]
[1779236298063,35.29,76522.57,0.0,0.43332,0.00015,28.71129]
[1779236298221,35.29,76526.3,0.0,0.43389,0.00015,28.71962]
[1779236298815,35.29,76526.3,0.0,0.43389,0.00015,28.71962]
[1779236300234,35.29,76533.08,0.0,0.43492,0.00015,28.73468]
[1779236301532,35.29,76533.08,0.0,0.43492,0.00015,28.73468]
[1779236305600,35.29,76535.46,0.0,0.43529,0.00015,28.73993]
[1779236307573,35.29,76534.2,0.0,0.4351,0.00015,28.73717]
[1779236312403,35.29,76536.69,0.0,0.43547,0.00015,28.73955]
[1779236318361,35.29,76543.44,0.0,0.4365,0.00015,28.75422]
[1779236321981,35.29,76544.27,0.0,0.43663,0.00015,28.756]
[1779236322649,35.29,76544.2,0.0,0.43662,0.00015,28.75584]
[1779236322752,35.29,76544.2,0.0,0.43662,0.00015,28.75584]
[1779236322796,35.29,76544.2,0.0,0.43662,0.00015,28.75584]
[1779236322840,35.29,76538.0,0.0,0.43567,0.00015,28.7424]
[1779236323972,35.29,76538.0,0.0,0.43567,0.00015,28.7424]
[1779236324232,35.29,76538.0,0.0,0.43567,0.00015,28.7424]
[1779236324095,35.29,76531.14,0.0,0.43462,0.00015,28.7273]
[1779236324351,35.29,76531.14,0.0,0.43462,0.00015,28.7273]
[1779236324363,35.29,76531.14,0.0,0.43462,0.00015,28.7273]
[1779236324446,35.29,76531.14,0.0,0.43462,0.00015,28.7273]
[1779236324627,35.29,76531.14,0.0,0.43462,0.00015,28.7273]
[1779236324790,35.29,76531.14,0.0,0.43462,0.00015,28.7273]
[1779236325077,35.29,76531.14,0.0,0.43462,0.00015,28.7273]
[1779236325143,35.29,76531.14,0.0,0.43462,0.00015,28.7273]
[1779236325244,35.29,76519.65,0.0,0.43286,0.00015,28.70159]
[1779236325280,35.29,76519.65,0.0,0.43286,0.00015,28.70159]
[1779236327494,35.29,76511.93,0.0,0.43168,0.00015,28.68401]
[1779236327633,35.29,76511.93,0.0,0.43168,0.00015,28.68401]
[1779236333466,35.29,76512.58,0.0,0.43178,0.00015,28.68546]
[1779236338500,35.29,76510.08,0.0,0.43139,0.00015,28.67967]
[1779236343537,35.29,76510.56,0.0,0.43146,0.00015,28.68072]
[1779236346137,35.29,76514.95,0.0,0.43213,0.00015,28.69076]
[1779236352257,35.28,76514.25,0.0,0.43202,0.00015,28.68909]
[1779236352356,35.28,76515.64,0.0,0.43223,0.00015,28.69225]
[1779236352467,35.28,76515.64,0.0,0.43223,0.00015,28.69225]
[1779236353373,35.28,76521.18,0.0,0.43308,0.00015,28.70479]
[1779236358489,35.28,76522.3,0.0,0.43324,0.00015,28.70723]
[1779236363677,35.27,76517.47,0.0,0.43249,0.00015,28.69619]
[1779236367113,35.27,76517.32,0.0,0.43247,0.00015,28.69582]
[1779236367152,35.27,76517.32,0.0,0.43247,0.00015,28.69582]
[1779236368766,35.27,76513.8,0.0,0.43193,0.00015,28.68777]
[1779236374753,35.27,76514.46,0.0,0.43201,0.00015,28.68609]
[1779236377583,35.27,76514.33,0.0,0.43199,0.00015,28.68578]
[1779236378714,35.27,76512.42,0.0,0.4317,0.00015,28.68139]
[1779236383817,35.27,76506.14,0.0,0.43075,0.00015,28.66705]
[1779236386730,35.27,76505.42,0.0,0.43064,0.00015,28.66542]
[1779236386872,35.27,76505.42,0.0,0.43064,0.00015,28.66542]
[1779236392880,35.27,76510.85,0.0,0.43147,0.00015,28.67791]
[1779236395584,35.27,76510.64,0.0,0.43143,0.00015,28.67741]
[1779236398635,35.27,76507.83,0.0,0.431,0.00015,28.67091]
[1779236403132,35.27,76508.41,0.0,0.43109,0.00015,28.67223]
[1779236403299,35.27,76508.41,0.0,0.43109,0.00015,28.67223]
[1779236404370,35.27,76501.47,0.0,0.43003,0.00015,28.65612]
[1779236404486,35.27,76501.47,0.0,0.43003,0.00015,28.65612]
[1779236409999,35.27,76503.72,0.0,0.43038,0.00015,28.66136]
[1779236410724,35.27,76503.72,0.0,0.43038,0.00015,28.66136]
[1779236410902,35.27,76503.72,0.0,0.43038,0.00015,28.66136]
[1779236411663,35.27,76505.9,0.0,0.43071,0.00015,28.66643]
[1779236417092,35.27,76514.99,0.0,0.43209,0.00015,28.68729]
[1779236417152,35.27,76514.99,0.0,0.43209,0.00015,28.68729]
[1779236417299,35.27,76514.99,0.0,0.43209,0.00015,28.68729]
[1779236417348,35.27,76514.99,0.0,0.43209,0.00015,28.68729]
[1779236417356,35.27,76516.8,0.0,0.43237,0.00015,28.6914]
[1779236418057,35.27,76528.16,0.0,0.43411,0.00015,28.71698]
[1779236421824,35.27,76528.2,0.0,0.43411,0.00015,28.71711]
[1779236421826,35.27,76528.2,0.0,0.43411,0.00015,28.71711]
[1779236422085,35.27,76523.63,0.0,0.43342,0.00015,28.7069]
[1779236425452,35.27,76520.85,0.0,0.43299,0.00015,28.70059]
[1779236427283,35.27,76520.27,0.0,0.4329,0.00015,28.69926]
[1779236427334,35.27,76520.27,0.0,0.4329,0.00015,28.69926]
[1779236429649,35.27,76526.87,0.0,0.4339,0.00015,28.71403]
[1779236430141,35.27,76529.75,0.0,0.43434,0.00015,28.72042]
[1779236431658,35.27,76532.1,0.0,0.43469,0.00015,28.72253]
[1779236431715,35.27,76532.1,0.0,0.43469,0.00015,28.72253]
[1779236437190,35.27,76532.94,0.0,0.43483,0.00015,28.72444]
[1779236442225,35.27,76535.96,0.0,0.43529,0.00015,28.73112]
[1779236447260,35.27,76535.43,0.0,0.43521,0.00015,28.72999]
[1779236452297,35.27,76534.88,0.0,0.43513,0.00015,28.72881]
[1779236457304,35.27,76535.38,0.0,0.43521,0.00015,28.72993]
[1779236461524,35.27,76530.76,0.0,0.4345,0.00015,28.71978]
[1779236461702,35.27,76530.76,0.0,0.4345,0.00015,28.71978]
[1779236466776,35.27,76531.65,0.0,0.43464,0.00015,28.72177]
[1779236466877,35.27,76531.65,0.0,0.43464,0.00015,28.72178]
[1779236467895,35.27,76531.65,0.0,0.43464,0.00015,28.72178]
[1779236468185,35.27,76531.65,0.0,0.43464,0.00015,28.72178]
[1779236468808,35.27,76531.4,0.0,0.4346,0.00015,28.7212]
[1779236469077,35.27,76531.4,0.0,0.4346,0.00015,28.7212]
[1779236469329,35.27,76531.4,0.0,0.4346,0.00015,28.7212]
[1779236469574,35.27,76531.01,0.0,0.43454,0.00015,28.72031]
[1779236469712,35.27,76533.4,0.0,0.43491,0.00015,28.72559]
[1779236474092,35.27,76536.42,0.0,0.43537,0.00015,28.73225]
[1779236474122,35.27,76536.11,0.0,0.43532,0.00015,28.73158]
[1779236474581,35.27,76536.11,0.0,0.43532,0.00015,28.73158]
[1779236474678,35.27,76528.27,0.0,0.43413,0.00015,28.71426]
[1779236476248,35.27,76528.27,0.0,0.43413,0.00015,28.71426]
[1779236476311,35.27,76528.27,0.0,0.43413,0.00015,28.71426]
[1779236476481,35.27,76523.37,0.0,0.43337,0.00015,28.70327]
[1779236476558,35.27,76523.37,0.0,0.43337,0.00015,28.70327]
[1779236476641,35.27,76523.37,0.0,0.43337,0.00015,28.70327]
[1779236476650,35.27,76523.37,0.0,0.43337,0.00015,28.70327]
[1779236477370,35.27,76523.37,0.0,0.43337,0.00015,28.70327]
[1779236477383,35.27,76523.37,0.0,0.43337,0.00015,28.70327]
[1779236478523,35.27,76516.22,0.0,0.43228,0.00015,28.68708]
[1779236483704,35.27,76509.61,0.0,0.43126,0.00015,28.67189]
[1779236483763,35.27,76509.61,0.0,0.43126,0.00015,28.67189]
[1779236483942,35.27,76509.61,0.0,0.43126,0.00015,28.67189]
[1779236484351,35.27,76509.61,0.0,0.43126,0.00015,28.67189]
[1779236484577,35.27,76509.48,0.0,0.43124,0.00015,28.67158]
[1779236484653,35.27,76509.48,0.0,0.43124,0.00015,28.67158]
[1779236484826,35.27,76509.48,0.0,0.43124,0.00015,28.67158]
[1779236485005,35.27,76509.48,0.0,0.43124,0.00015,28.67158]
[1779236485204,35.27,76509.48,0.0,0.43124,0.00015,28.67158]
[1779236485239,35.27,76497.55,0.0,0.42942,0.00015,28.64379]
[1779236485742,35.27,76497.55,0.0,0.42942,0.00015,28.64379]
[1779236486514,35.27,76493.88,0.0,0.42886,0.00015,28.63512]
[1779236492029,35.27,76492.84,0.0,0.42871,0.00015,28.6327]
[1779236493585,35.27,76504.3,0.0,0.43045,0.00015,28.65654]
[1779236499318,35.27,76504.28,0.0,0.43045,0.00015,28.6565]
[1779236500436,35.27,76505.55,0.0,0.43064,0.00015,28.65944]
[1779236503998,35.27,76505.96,0.0,0.4307,0.00015,28.66039]
[1779236505379,35.27,76506.93,0.0,0.43085,0.00015,28.66263]
[1779236506951,35.27,76507.67,0.0,0.43096,0.00015,28.66433]
[1779236507344,35.27,76507.67,0.0,0.43096,0.00015,28.66433]
[1779236514124,35.27,76509.73,0.0,0.43127,0.00015,28.66905]
[1779236520773,35.27,76508.47,0.0,0.43108,0.00015,28.6661]
[1779236523032,35.27,76506.81,0.0,0.43082,0.00015,28.66225]
[1779236523807,35.27,76507.65,0.0,0.43095,0.00015,28.66419]
[1779236528832,35.27,76506.47,0.0,0.43077,0.00015,28.66144]
[1779236533930,35.27,76507.81,0.0,0.43097,0.00015,28.66453]
[1779236539909,35.27,76510.03,0.0,0.43131,0.00015,28.66961]
[1779236544981,35.26,76510.17,0.0,0.43133,0.00015,28.6699]
[1779236545208,35.26,76510.17,0.0,0.43133,0.00015,28.6699]
[1779236545235,35.26,76510.17,0.0,0.43133,0.00015,28.6699]
[1779236545251,35.26,76510.17,0.0,0.43133,0.00015,28.6699]
[1779236546541,35.26,76515.35,0.0,0.43212,0.00015,28.68176]
[1779236551993,35.26,76514.96,0.0,0.43205,0.00015,28.6777]
[1779236556771,35.26,76515.59,0.0,0.43214,0.00015,28.67909]
[1779236557027,35.26,76515.59,0.0,0.43214,0.00015,28.67909]
[1779236559088,35.26,76515.63,0.0,0.43214,0.00015,28.67916]
[1779236559278,35.26,76515.63,0.0,0.43214,0.00015,28.67916]
[1779236565084,35.26,76513.62,0.0,0.43183,0.00015,28.67451]
[1779236567211,35.26,76513.56,0.0,0.43182,0.00015,28.67436]
[1779236567855,35.26,76513.64,0.0,0.43183,0.00015,28.67453]
[1779236571381,35.26,76513.27,0.0,0.43177,0.00015,28.67366]
[1779236572553,35.26,76513.42,0.0,0.4318,0.00015,28.674]
[1779236573340,35.26,76512.75,0.0,0.43169,0.00015,28.67245]
[1779236573348,35.26,76512.75,0.0,0.43169,0.00015,28.67245]
[1779236574149,35.25,76499.84,0.0,0.42972,0.00015,28.64249]
[1779236578141,35.26,76496.92,0.0,0.42927,0.00015,28.63563]
[1779236578740,35.26,76496.29,0.0,0.42918,0.00015,28.63415]
[1779236584220,35.26,76493.31,0.0,0.42873,0.00015,28.62716]
[1779236586168,35.26,76493.31,0.0,0.42873,0.00015,28.62716]
[1779236587250,35.26,76493.31,0.0,0.42873,0.00015,28.62718]
[1779236587523,35.26,76493.31,0.0,0.42873,0.00015,28.62718]
[1779236587966,35.26,76493.2,0.0,0.42871,0.00015,28.62693]
[1779236588039,35.26,76493.2,0.0,0.42871,0.00015,28.62693]
[1779236588248,35.26,76485.97,0.0,0.42761,0.00015,28.60967]
[1779236593283,35.26,76484.25,0.0,0.42736,0.00015,28.60562]
[1779236595711,35.26,76484.17,0.0,0.42735,0.00015,28.60547]
[1779236595803,35.26,76484.17,0.0,0.42735,0.00015,28.60547]
[1779236596083,35.26,76484.17,0.0,0.42735,0.00015,28.60547]
[1779236601339,35.27,76475.87,0.0,0.42609,0.00015,28.58547]
[1779236602163,35.27,76475.87,0.0,0.42609,0.00015,28.58547]
[1779236602208,35.27,76475.87,0.0,0.42609,0.00015,28.58547]
[1779236602243,35.27,76475.87,0.0,0.42609,0.00015,28.58547]
[1779236607381,35.27,76486.11,0.0,0.42767,0.00015,28.61044]
[1779236610468,35.27,76481.0,0.0,0.42689,0.00015,28.59815]
[1779236611533,35.27,76478.75,0.0,0.42655,0.00015,28.59271]
[1779236611608,35.28,76475.7,0.0,0.42608,0.00015,28.58218]
[1779236611727,35.28,76475.7,0.0,0.42608,0.00015,28.58218]
[1779236612328,35.28,76475.7,0.0,0.42608,0.00015,28.58218]
[1779236613462,35.28,76471.2,0.0,0.42539,0.00015,28.57115]
[1779236613753,35.28,76470.51,0.0,0.42528,0.00015,28.56944]
[1779236613814,35.28,76470.51,0.0,0.42528,0.00015,28.56944]
[1779236613827,35.28,76470.51,0.0,0.42528,0.00015,28.56944]
[1779236614431,35.28,76454.73,0.0,0.42288,0.00015,28.52999]
[1779236615594,35.28,76454.73,0.0,0.42288,0.00015,28.52999]
[1779236619885,35.28,76452.52,0.0,0.42255,0.00015,28.52442]
[1779236620086,35.28,76452.52,0.0,0.42255,0.00015,28.52442]
[1779236620693,35.28,76452.52,0.0,0.42255,0.00015,28.52442]
[1779236622629,35.28,76458.34,0.0,0.42343,0.00015,28.53915]
[1779236622637,35.28,76460.56,0.0,0.42377,0.00015,28.54473]
[1779236623734,35.28,76461.04,0.0,0.42384,0.00015,28.54593]
[1779236624255,35.28,76461.04,0.0,0.42384,0.00015,28.54593]
[1779236624353,35.28,76461.04,0.0,0.42384,0.00015,28.54593]
[1779236626395,35.28,76467.65,0.0,0.42485,0.00015,28.56239]
[1779236627182,35.28,76466.71,0.0,0.42471,0.00015,28.56005]
[1779236627562,35.28,76466.71,0.0,0.42471,0.00015,28.56005]
[1779236627620,35.28,76466.57,0.0,0.42468,0.00015,28.55969]
[1779236632016,35.28,76469.34,0.0,0.42512,0.00015,28.5667]
[1779236632558,35.28,76470.37,0.0,0.42528,0.00015,28.56928]
[1779236632810,35.28,76470.37,0.0,0.42528,0.00015,28.56928]
[1779236632829,35.28,76470.37,0.0,0.42528,0.00015,28.56928]
[1779236633366,35.28,76470.37,0.0,0.42528,0.00015,28.56928]
[1779236633520,35.28,76470.37,0.0,0.42528,0.00015,28.56928]
[1779236633565,35.28,76474.99,0.0,0.42598,0.00015,28.58066]
[1779236636589,35.28,76482.09,0.0,0.42707,0.00015,28.598]
[1779236639876,35.29,76483.89,0.0,0.42735,0.00015,28.6024]
[1779236640082,35.29,76483.89,0.0,0.42735,0.00015,28.6024]
[1779236641257,35.29,76487.57,0.0,0.42791,0.00015,28.61126]
[1779236641277,35.29,76487.57,0.0,0.42791,0.00015,28.61126]
[1779236641359,35.29,76487.57,0.0,0.42791,0.00015,28.61126]
[1779236641623,35.29,76487.57,0.0,0.42791,0.00015,28.61126]
[1779236641629,35.29,76498.53,0.0,0.42959,0.00015,28.63727]
[1779236641891,35.29,76498.53,0.0,0.42959,0.00015,28.63727]
[1779236642025,35.29,76498.53,0.0,0.42959,0.00015,28.63727]
[1779236642084,35.29,76498.53,0.0,0.42959,0.00015,28.63727]
[1779236643032,35.29,76501.66,0.0,0.43006,0.00015,28.6446]
[1779236643112,35.29,76501.66,0.0,0.43006,0.00015,28.6446]
[1779236647615,35.29,76504.54,0.0,0.4305,0.00015,28.6513]
[1779236649529,35.29,76508.02,0.0,0.43103,0.00015,28.65936]
[1779236649842,35.29,76507.57,0.0,0.43096,0.00015,28.65831]
[1779236652717,35.29,76503.49,0.0,0.43034,0.00015,28.64883]
[1779236657742,35.29,76506.84,0.0,0.43085,0.00015,28.65659]
[1779236662778,35.28,76507.61,0.0,0.43097,0.00015,28.65835]
[1779236663707,35.28,76507.61,0.0,0.43097,0.00015,28.65835]
[1779236667813,35.29,76492.55,0.0,0.42867,0.00015,28.6231]
[1779236672848,35.29,76488.7,0.0,0.42808,0.00015,28.61089]
[1779236678500,35.29,76489.17,0.0,0.42815,0.00015,28.61206]
[1779236680981,35.29,76491.93,0.0,0.42858,0.00015,28.61868]
[1779236684999,35.29,76492.0,0.0,0.42859,0.00015,28.61889]
[1779236687519,35.29,76502.2,0.0,0.43015,0.00015,28.64293]
[1779236688944,35.29,76503.38,0.0,0.43033,0.00015,28.64568]
[1779236693995,35.29,76505.59,0.0,0.43067,0.00015,28.65082]
[1779236699029,35.29,76505.58,0.0,0.43067,0.00015,28.65079]
[1779236700227,35.29,76505.58,0.0,0.43067,0.00015,28.65079]
[1779236700291,35.29,76505.58,0.0,0.43067,0.00015,28.65079]
[1779236700609,35.29,76505.58,0.0,0.43067,0.00015,28.65079]
[1779236701992,35.29,76507.85,0.0,0.43101,0.00015,28.65604]
[1779236708093,35.29,76508.54,0.0,0.43112,0.00015,28.6576]
[1779236712313,35.29,76509.87,0.0,0.43132,0.00015,28.66066]
[1779236714146,35.29,76511.96,0.0,0.43164,0.00015,28.66544]
[1779236720177,35.29,76510.67,0.0,0.43143,0.00015,28.66242]
[1779236723020,35.29,76513.83,0.0,0.43192,0.00015,28.66965]
[1779236724995,35.29,76513.44,0.0,0.43186,0.00015,28.66874]
[1779236725412,35.29,76513.44,0.0,0.43186,0.00015,28.66874]
[1779236726687,35.29,76514.06,0.0,0.43195,0.00015,28.67015]
[1779236726726,35.29,76514.06,0.0,0.43195,0.00015,28.67015]
[1779236726751,35.29,76514.06,0.0,0.43195,0.00015,28.67015]
[1779236728118,35.29,76517.21,0.0,0.43243,0.00015,28.6773]
[1779236728272,35.29,76517.21,0.0,0.43243,0.00015,28.6773]
[1779236728788,35.29,76520.19,0.0,0.43288,0.00015,28.68404]
[1779236729627,35.29,76520.19,0.0,0.43288,0.00015,28.68404]
[1779236729664,35.29,76520.19,0.0,0.43288,0.00015,28.68404]
[1779236729729,35.29,76526.74,0.0,0.43389,0.00015,28.69877]
[1779236730290,35.29,76526.74,0.0,0.43389,0.00015,28.69877]
[1779236730479,35.29,76526.74,0.0,0.43389,0.00015,28.69877]
[1779236730490,35.29,76526.74,0.0,0.43389,0.00015,28.69877]
[1779236730562,35.29,76526.74,0.0,0.43389,0.00015,28.69877]
[1779236730623,35.29,76526.74,0.0,0.43389,0.00015,28.69877]
[1779236731496,35.29,76531.77,0.0,0.43466,0.00015,28.70995]
[1779236731524,35.29,76531.77,0.0,0.43466,0.00015,28.70995]
[1779236731641,35.29,76541.79,0.0,0.43618,0.00015,28.7288]
[1779236732610,35.29,76541.79,0.0,0.43618,0.00015,28.7288]
[1779236732655,35.29,76549.89,0.0,0.43742,0.00015,28.74622]
[1779236733223,35.29,76549.89,0.0,0.43742,0.00015,28.74622]
[1779236735311,35.29,76557.43,0.0,0.43857,0.00015,28.76219]
[1779236735473,35.29,76557.43,0.0,0.43857,0.00015,28.76219]
[1779236735513,35.29,76564.39,0.0,0.43964,0.00015,28.77671]
[1779236736297,35.29,76564.39,0.0,0.43964,0.00015,28.77671]
[1779236736303,35.29,76564.39,0.0,0.43964,0.00015,28.77671]
[1779236736394,35.29,76564.39,0.0,0.43964,0.00015,28.77671]
[1779236736398,35.29,76564.39,0.0,0.43964,0.00015,28.77671]
[1779236736404,35.29,76564.39,0.0,0.43964,0.00015,28.77671]
[1779236736498,35.29,76569.61,0.0,0.44044,0.00015,28.78746]
[1779236736813,35.29,76569.61,0.0,0.44044,0.00015,28.78746]
[1779236737134,35.29,76569.61,0.0,0.44044,0.00015,28.78746]
[1779236739345,35.29,76575.58,0.0,0.44135,0.00015,28.79965]
[1779236741645,35.29,76577.88,0.0,0.44171,0.00015,28.80432]
[1779236743348,35.29,76585.29,0.0,0.44285,0.00015,28.81915]
[1779236746954,35.29,76586.11,0.0,0.44297,0.00015,28.82079]
[1779236747359,35.29,76586.11,0.0,0.44297,0.00015,28.82079]
[1779236747406,35.29,76586.11,0.0,0.44297,0.00015,28.82079]
[1779236747618,35.29,76586.11,0.0,0.44297,0.00015,28.82079]
[1779236747631,35.29,76586.11,0.0,0.44297,0.00015,28.82079]
[1779236747681,35.29,76586.11,0.0,0.44297,0.00015,28.82079]
[1779236747726,35.29,76586.11,0.0,0.44297,0.00015,28.82079]
[1779236747782,35.29,76593.95,0.0,0.44417,0.00015,28.83619]
[1779236750398,35.29,76603.52,0.0,0.44564,0.00015,28.85462]
[1779236752373,35.29,76604.25,0.0,0.44575,0.00015,28.856]
[1779236753061,35.29,76605.14,0.0,0.44589,0.00015,28.85768]
[1779236753183,35.29,76605.14,0.0,0.44589,0.00015,28.85768]
[1779236753679,35.29,76605.14,0.0,0.44589,0.00015,28.85768]
[1779236753971,35.29,76605.73,0.0,0.44598,0.00015,28.8588]
[1779236754747,35.29,76605.73,0.0,0.44598,0.00015,28.8588]
[1779236756972,35.29,76601.92,0.0,0.44539,0.00015,28.85151]
[1779236759644,35.28,76592.0,0.0,0.44387,0.00015,28.83229]
[1779236761071,35.28,76591.87,0.0,0.44385,0.00015,28.83203]
[1779236766511,35.28,76583.4,0.0,0.44255,0.00015,28.81531]
[1779236769114,35.28,76583.38,0.0,0.44255,0.00015,28.81528]
[1779236774567,35.29,76585.06,0.0,0.4428,0.00015,28.81864]
[1779236779602,35.29,76585.64,0.0,0.44289,0.00015,28.8198]
[1779236781143,35.29,76585.58,0.0,0.44289,0.00015,28.81968]
[1779236781843,35.29,76585.65,0.0,0.4429,0.00015,28.81982]
[1779236782206,35.29,76585.65,0.0,0.4429,0.00015,28.81982]
[1779236782984,35.29,76586.03,0.0,0.44295,0.00015,28.82058]
[1779236783554,35.29,76586.03,0.0,0.44295,0.00015,28.82058]
[1779236783738,35.29,76586.03,0.0,0.44295,0.00015,28.82058]
[1779236783791,35.29,76586.03,0.0,0.44295,0.00015,28.82058]
[1779236784758,35.29,76583.09,0.0,0.4425,0.00015,28.81473]
[1779236784810,35.29,76583.09,0.0,0.4425,0.00015,28.81473]
[1779236789671,35.29,76576.37,0.0,0.44148,0.00015,28.80128]
[1779236790634,35.29,76576.37,0.0,0.44148,0.00015,28.80128]
[1779236791028,35.29,76574.88,0.0,0.44125,0.00015,28.79827]
[1779236791114,35.29,76574.88,0.0,0.44125,0.00015,28.79827]
[1779236791312,35.29,76574.88,0.0,0.44125,0.00015,28.79827]
[1779236791591,35.29,76574.88,0.0,0.44125,0.00015,28.79827]
[1779236792817,35.29,76571.63,0.0,0.44075,0.00015,28.78857]
[1779236794158,35.29,76573.87,0.0,0.44109,0.00015,28.79315]
[1779236795232,35.29,76572.29,0.0,0.44085,0.00015,28.78995]
[1779236795257,35.29,76572.29,0.0,0.44085,0.00015,28.78995]
[1779236795331,35.29,76572.29,0.0,0.44085,0.00015,28.78995]
[1779236795717,35.29,76563.71,0.0,0.43954,0.00015,28.7723]
[1779236796998,35.29,76561.03,0.0,0.43913,0.00015,28.76675]
[1779236798040,35.29,76559.8,0.0,0.43894,0.00015,28.7642]
[1779236798822,35.29,76559.8,0.0,0.43894,0.00015,28.7642]
[1779236800626,35.3,76561.96,0.0,0.43928,0.00015,28.76875]
[1779236801052,35.3,76561.79,0.0,0.43925,0.00015,28.76841]
[1779236802328,35.3,76559.51,0.0,0.4389,0.00015,28.76367]
[1779236802766,35.3,76556.97,0.0,0.43852,0.00015,28.75837]
[1779236806721,35.3,76557.96,0.0,0.43867,0.00015,28.76042]
[1779236807611,35.3,76558.09,0.0,0.43869,0.00015,28.76069]
[1779236807617,35.3,76558.09,0.0,0.43869,0.00015,28.76069]
[1779236809524,35.3,76551.44,0.0,0.43767,0.00015,28.74662]
[1779236810146,35.3,76548.1,0.0,0.43716,0.00015,28.73949]
[1779236812842,35.3,76546.64,0.0,0.43693,0.00015,28.73636]
[1779236813843,35.3,76554.51,0.0,0.43814,0.00015,28.75313]
[1779236813959,35.3,76554.51,0.0,0.43814,0.00015,28.75313]
[1779236814649,35.3,76554.51,0.0,0.43814,0.00015,28.75313]
[1779236815499,35.3,76557.58,0.0,0.43861,0.00015,28.7596]
[1779236815504,35.3,76557.58,0.0,0.43861,0.00015,28.7596]
[1779236815513,35.3,76557.58,0.0,0.43861,0.00015,28.75962]
[1779236819618,35.3,76557.52,0.0,0.43861,0.00015,28.75956]
[1779236819621,35.3,76559.11,0.0,0.43885,0.00015,28.76292]
[1779236822304,35.3,76559.98,0.0,0.43899,0.00015,28.76475]
[1779236822341,35.3,76559.98,0.0,0.43899,0.00015,28.76475]
[1779236822361,35.3,76559.98,0.0,0.43899,0.00015,28.76475]
[1779236822372,35.3,76559.98,0.0,0.43899,0.00015,28.76475]
[1779236822381,35.3,76559.81,0.0,0.43896,0.00015,28.76442]
[1779236823889,35.3,76562.64,0.0,0.43939,0.00015,28.77032]
[1779236823913,35.3,76569.67,0.0,0.44047,0.00015,28.78485]
[1779236825258,35.3,76569.67,0.0,0.44047,0.00015,28.78485]
[1779236826387,35.3,76570.78,0.0,0.44065,0.00015,28.78715]
[1779236831969,35.31,76573.38,0.0,0.44105,0.00015,28.79252]
[1779236834616,35.31,76573.24,0.0,0.44103,0.00015,28.79225]
[1779236840025,35.31,76574.62,0.0,0.44125,0.00015,28.79513]
[1779236845060,35.31,76574.35,0.0,0.44121,0.00015,28.79463]
[1779236846927,35.31,76574.42,0.0,0.44122,0.00015,28.79478]
[1779236848069,35.31,76574.38,0.0,0.44122,0.00015,28.79471]
[1779236848245,35.31,76574.38,0.0,0.44122,0.00015,28.79471]
[1779236849569,35.31,76575.54,0.0,0.4414,0.00015,28.79707]
[1779236849587,35.31,76575.54,0.0,0.4414,0.00015,28.79707]
[1779236849794,35.31,76575.54,0.0,0.4414,0.00015,28.79707]
[1779236850078,35.32,76580.28,0.0,0.44212,0.00015,28.80663]
[1779236851650,35.32,76582.17,0.0,0.44241,0.00015,28.81041]
[1779236852166,35.32,76586.58,0.0,0.44308,0.00015,28.81608]
[1779236855015,35.32,76590.35,0.0,0.44366,0.00015,28.8235]
[1779236857416,35.32,76590.1,0.0,0.44362,0.00015,28.82301]
[1779236858768,35.32,76588.65,0.0,0.4434,0.00015,28.82016]
[1779236863645,35.32,76587.27,0.0,0.44319,0.00015,28.81744]
[1779236864407,35.32,76592.25,0.0,0.44395,0.00015,28.82722]
[1779236868924,35.31,76598.79,0.0,0.44495,0.00015,28.83985]
[1779236869992,35.31,76598.8,0.0,0.44495,0.00015,28.83985]
[1779236871361,35.31,76599.19,0.0,0.44501,0.00015,28.84059]
[1779236871834,35.31,76599.19,0.0,0.44501,0.00015,28.84059]
[1779236871894,35.31,76599.19,0.0,0.44501,0.00015,28.84059]
[1779236871917,35.31,76599.19,0.0,0.445,0.00015,28.84056]
[1779236875270,35.31,76607.35,0.0,0.44625,0.00015,28.8561]
[1779236878559,35.31,76607.18,0.0,0.44622,0.00015,28.85575]
[1779236879358,35.31,76607.89,0.0,0.44633,0.00015,28.85708]
[1779236879416,35.31,76607.89,0.0,0.44633,0.00015,28.85708]
[1779236880122,35.31,76607.93,0.0,0.44634,0.00015,28.85715]
[1779236882593,35.31,76609.37,0.0,0.44656,0.00015,28.85984]
[1779236885507,35.3,76609.12,0.0,0.44651,0.00015,28.85933]
[1779236885530,35.3,76609.12,0.0,0.44651,0.00015,28.85933]
[1779236885883,35.3,76609.12,0.0,0.44651,0.00015,28.85933]
[1779236888321,35.3,76609.09,0.0,0.44651,0.00015,28.85924]
[1779236893595,35.3,76607.92,0.0,0.44632,0.00015,28.85699]
[1779236897554,35.3,76610.55,0.0,0.44672,0.00015,28.86192]
[1779236897862,35.3,76610.55,0.0,0.44672,0.00015,28.86192]
[1779236902549,35.3,76609.53,0.0,0.44656,0.00015,28.85998]
[1779236903274,35.3,76609.43,0.0,0.44655,0.00015,28.85978]
[1779236904328,35.3,76607.42,0.0,0.44624,0.00015,28.85599]
[1779236904543,35.3,76607.42,0.0,0.44624,0.00015,28.85599]
[1779236904669,35.3,76607.42,0.0,0.44624,0.00015,28.85599]
[1779236909385,35.29,76601.13,0.0,0.44527,0.00015,28.84397]
[1779236914548,35.29,76599.19,0.0,0.44496,0.00015,28.83711]
[1779236919583,35.29,76599.49,0.0,0.44501,0.00015,28.83767]
[1779236924618,35.29,76598.58,0.0,0.44486,0.00015,28.83589]
[1779236927779,35.29,76598.29,0.0,0.44482,0.00015,28.83533]
[1779236928793,35.29,76598.95,0.0,0.44492,0.00015,28.83659]
[1779236935696,35.29,76598.18,0.0,0.4448,0.00015,28.83508]
[1779236939126,35.29,76598.05,0.0,0.44478,0.00015,28.83482]
[1779236944759,35.29,76599.19,0.0,0.44495,0.00015,28.837]
[1779236945214,35.29,76599.19,0.0,0.44495,0.00015,28.837]
[1779236945238,35.29,76599.19,0.0,0.44495,0.00015,28.837]
[1779236950801,35.28,76607.23,0.0,0.44618,0.00015,28.85232]
[1779236952688,35.28,76607.39,0.0,0.4462,0.00015,28.85261]
[1779236955194,35.28,76610.89,0.0,0.44674,0.00015,28.85918]
[1779236960871,35.28,76611.0,0.0,0.44675,0.00015,28.85935]
[1779236963544,35.28,76610.22,0.0,0.44663,0.00015,28.85788]
[1779236965399,35.28,76609.98,0.0,0.44659,0.00015,28.85742]
[1779236970941,35.28,76610.44,0.0,0.44666,0.00015,28.85825]
[1779236972279,35.28,76611.78,0.0,0.44686,0.00015,28.85766]
[1779236972328,35.28,76611.78,0.0,0.44686,0.00015,28.85766]
[1779236974034,35.28,76617.68,0.0,0.44776,0.00015,28.86864]
[1779236974117,35.28,76617.68,0.0,0.44776,0.00015,28.86864]
[1779236975046,35.28,76616.98,0.0,0.44766,0.00015,28.86735]
[1779236980896,35.28,76615.11,0.0,0.44737,0.00015,28.86387]
[1779236984794,35.28,76610.62,0.0,0.44668,0.00015,28.85547]
[1779236984859,35.28,76610.62,0.0,0.44668,0.00015,28.85547]
[1779236985802,35.28,76612.35,0.0,0.44694,0.00015,28.85871]
[1779236985854,35.28,76612.35,0.0,0.44694,0.00015,28.85871]
[1779236987185,35.28,76614.93,0.0,0.44734,0.00015,28.86352]
[1779236987559,35.28,76614.93,0.0,0.44734,0.00015,28.86352]
[1779236990282,35.28,76615.44,0.0,0.44742,0.00015,28.86446]
[1779236990289,35.28,76615.44,0.0,0.44742,0.00015,28.86446]
[1779236990296,35.28,76615.44,0.0,0.44742,0.00015,28.86446]
[1779236990329,35.28,76615.44,0.0,0.44742,0.00015,28.86446]
[1779236990491,35.28,76615.44,0.0,0.44742,0.00015,28.86446]
[1779236992088,35.27,76623.42,0.0,0.44864,0.00015,28.87916]
[1779236993230,35.27,76623.42,0.0,0.44864,0.00015,28.87916]
[1779236994676,35.28,76622.29,0.0,0.44847,0.00015,28.8771]
[1779236994682,35.28,76622.29,0.0,0.44847,0.00015,28.8771]
[1779237000435,35.28,76626.63,0.0,0.44914,0.00015,28.88503]
[1779237000546,35.28,76626.63,0.0,0.44914,0.00015,28.88503]
[1779237000573,35.28,76626.63,0.0,0.44914,0.00015,28.88503]
[1779237000637,35.28,76626.63,0.0,0.44914,0.00015,28.88503]
[1779237000646,35.28,76626.63,0.0,0.44914,0.00015,28.88503]
[1779237000945,35.28,76626.63,0.0,0.44914,0.00015,28.88503]
[1779237001153,35.28,76626.84,0.0,0.44917,0.00015,28.88542]
[1779237001503,35.28,76645.11,0.0,0.45199,0.00015,28.91787]
[1779237002117,35.28,76645.11,0.0,0.45199,0.00015,28.91787]
[1779237002826,35.28,76645.11,0.0,0.45199,0.00015,28.91787]
[1779237002886,35.27,76652.8,0.0,0.45314,0.00015,28.93078]
[1779237005187,35.25,76656.39,0.0,0.45367,0.00015,28.93667]
[1779237005206,35.25,76656.39,0.0,0.45367,0.00015,28.93667]
[1779237005294,35.25,76656.39,0.0,0.45367,0.00015,28.93667]
[1779237005414,35.25,76656.39,0.0,0.45367,0.00015,28.93667]
[1779237005448,35.25,76656.39,0.0,0.45367,0.00015,28.93667]
[1779237005799,35.25,76656.39,0.0,0.45367,0.00015,28.93667]
[1779237005900,35.24,76660.8,0.0,0.45433,0.00015,28.94388]
[1779237006143,35.24,76660.8,0.0,0.45433,0.00015,28.94388]
[1779237006664,35.24,76660.8,0.0,0.45433,0.00015,28.94388]
[1779237007063,35.24,76665.32,0.0,0.45503,0.00015,28.95143]
[1779237007223,35.24,76665.32,0.0,0.45503,0.00015,28.95143]
[1779237008405,35.24,76666.29,0.0,0.45518,0.00015,28.95303]
[1779237009568,35.24,76666.33,0.0,0.45519,0.00015,28.9531]
[1779237010809,35.24,76665.38,0.0,0.45504,0.00015,28.95155]
[1779237011100,35.24,76666.73,0.0,0.45525,0.00015,28.95377]
[1779237011273,35.24,76666.73,0.0,0.45525,0.00015,28.95377]
[1779237012487,35.24,76666.03,0.0,0.45515,0.00015,28.95262]
[1779237013081,35.25,76666.4,0.0,0.4552,0.00015,28.95324]
[1779237013520,35.25,76666.4,0.0,0.4552,0.00015,28.95324]
[1779237013856,35.25,76661.28,0.0,0.45442,0.00015,28.94484]
[1779237014158,35.25,76661.28,0.0,0.45442,0.00015,28.94484]
[1779237014648,35.26,76654.62,0.0,0.45341,0.00015,28.93373]
[1779237016334,35.26,76653.22,0.0,0.45319,0.00015,28.93136]
[1779237022300,35.3,76651.1,0.0,0.45293,0.00015,28.92834]
[1779237023561,35.3,76651.1,0.0,0.45293,0.00015,28.92834]
[1779237026998,35.31,76651.82,0.0,0.45307,0.00015,28.92981]
[1779237027698,35.32,76651.55,0.0,0.45304,0.00015,28.92943]
[1779237033379,35.35,76653.35,0.0,0.45337,0.00015,28.9299]
[1779237038097,35.37,76654.01,0.0,0.45349,0.00015,28.93119]
[1779237039645,35.37,76654.41,0.0,0.45357,0.00015,28.93198]
[1779237039807,35.37,76654.41,0.0,0.45357,0.00015,28.93198]
[1779237040512,35.38,76654.99,0.0,0.45367,0.00015,28.93306]
[1779237042674,35.38,76662.77,0.0,0.45487,0.00015,28.94605]
[1779237042768,35.38,76662.77,0.0,0.45487,0.00015,28.94605]
[1779237043084,35.38,76662.77,0.0,0.45487,0.00015,28.94605]
[1779237042887,35.39,76663.56,0.0,0.45499,0.00015,28.94738]
[1779237043451,35.39,76670.92,0.0,0.45612,0.00015,28.95937]
[1779237046164,35.39,76673.88,0.0,0.45658,0.00015,28.96413]
[1779237046637,35.39,76673.88,0.0,0.45658,0.00015,28.96413]
[1779237046742,35.39,76682.83,0.0,0.45795,0.00015,28.97828]
[1779237049197,35.39,76685.86,0.0,0.45841,0.00015,28.98298]
[1779237049296,35.39,76685.86,0.0,0.45841,0.00015,28.98298]
[1779237049369,35.39,76685.86,0.0,0.45841,0.00015,28.98298]
[1779237049379,35.39,76685.86,0.0,0.45841,0.00015,28.98298]
[1779237049442,35.39,76685.86,0.0,0.45841,0.00015,28.98298]
[1779237049577,35.39,76685.86,0.0,0.45841,0.00015,28.98298]
[1779237050467,35.39,76685.86,0.0,0.45841,0.00015,28.98298]
[1779237050483,35.39,76685.86,0.0,0.45841,0.00015,28.98298]
[1779237050861,35.39,76687.77,0.0,0.45871,0.00015,28.98593]
[1779237052023,35.39,76693.84,0.0,0.45964,0.00015,28.9952]
[1779237052039,35.39,76693.84,0.0,0.45964,0.00015,28.9952]
[1779237054809,35.38,76698.79,0.0,0.46039,0.00015,29.00262]
[1779237054826,35.38,76698.79,0.0,0.46039,0.00015,29.00262]
[1779237054848,35.38,76698.79,0.0,0.46039,0.00015,29.00262]
[1779237054918,35.38,76698.79,0.0,0.46039,0.00015,29.00262]
[1779237054939,35.38,76698.79,0.0,0.46039,0.00015,29.00262]
[1779237055314,35.38,76699.07,0.0,0.46044,0.00015,29.00303]
[1779237055330,35.38,76699.07,0.0,0.46044,0.00015,29.00303]
[1779237055657,35.38,76699.07,0.0,0.46044,0.00015,29.00303]
[1779237055702,35.38,76699.07,0.0,0.46044,0.00015,29.00303]
[1779237055757,35.38,76699.07,0.0,0.46044,0.00015,29.00303]
[1779237055969,35.38,76699.07,0.0,0.46044,0.00015,29.00303]
[1779237056039,35.38,76727.93,0.0,0.46487,0.00015,29.04432]
[1779237056935,35.37,76738.06,0.0,0.46641,0.00015,29.05788]
[1779237060209,35.35,76738.13,0.0,0.4664,0.00015,29.05784]
[1779237060362,35.35,76738.13,0.0,0.4664,0.00015,29.05784]
[1779237060390,35.35,76738.13,0.0,0.4664,0.00015,29.05784]
[1779237060513,35.35,76738.13,0.0,0.4664,0.00015,29.05784]
[1779237061736,35.35,76741.92,0.0,0.46698,0.00015,29.06283]
[1779237061764,35.35,76741.92,0.0,0.46698,0.00015,29.06283]
[1779237062051,35.35,76741.92,0.0,0.46698,0.00015,29.06283]
[1779237062059,35.35,76741.92,0.0,0.46698,0.00015,29.06283]
[1779237062095,35.35,76746.69,0.0,0.46772,0.00015,29.06903]
[1779237062173,35.35,76746.69,0.0,0.46772,0.00015,29.06903]
[1779237062345,35.35,76746.69,0.0,0.46772,0.00015,29.06903]
[1779237062417,35.35,76746.69,0.0,0.46772,0.00015,29.06903]
[1779237062526,35.35,76746.69,0.0,0.46772,0.00015,29.06903]
[1779237062570,35.35,76746.69,0.0,0.46772,0.00015,29.06903]
[1779237062591,35.35,76746.69,0.0,0.46772,0.00015,29.06903]
[1779237062601,35.35,76758.16,0.0,0.46948,0.00015,29.08354]
[1779237063710,35.35,76758.16,0.0,0.46948,0.00015,29.08354]
[1779237063811,35.35,76766.75,0.0,0.4708,0.00015,29.09404]
[1779237068291,35.36,76765.21,0.0,0.47058,0.00015,29.09224]
[1779237069474,35.37,76766.39,0.0,0.47076,0.00015,29.09369]
[1779237070188,35.37,76767.54,0.0,0.47094,0.00015,29.09509]
[1779237070206,35.37,76767.54,0.0,0.47094,0.00015,29.09509]
[1779237070236,35.37,76767.54,0.0,0.47094,0.00015,29.09509]
[1779237070356,35.37,76767.54,0.0,0.47094,0.00015,29.09509]
[1779237070425,35.37,76767.54,0.0,0.47094,0.00015,29.09509]
[1779237070490,35.37,76767.54,0.0,0.47094,0.00015,29.09509]
[1779237070600,35.37,76767.54,0.0,0.47094,0.00015,29.09509]
[1779237070743,35.37,76767.54,0.0,0.47094,0.00015,29.09509]
[1779237070766,35.37,76767.54,0.0,0.47094,0.00015,29.09509]
[1779237070863,35.37,76767.54,0.0,0.47094,0.00015,29.09509]
[1779237071094,35.37,76767.54,0.0,0.47094,0.00015,29.09509]
[1779237071123,35.37,76767.54,0.0,0.47094,0.00015,29.09509]
[1779237072127,35.37,76777.48,0.0,0.47248,0.00015,29.10682]
[1779237072783,35.37,76777.48,0.0,0.47248,0.00015,29.10682]
[1779237072793,35.37,76777.48,0.0,0.47248,0.00015,29.10682]
[1779237074782,35.37,76781.67,0.0,0.47312,0.00015,29.11162]
[1779237074803,35.37,76781.67,0.0,0.47312,0.00015,29.11162]
[1779237074991,35.37,76781.67,0.0,0.47312,0.00015,29.11162]
[1779237075329,35.37,76782.37,0.0,0.47323,0.00015,29.11241]
[1779237075587,35.37,76782.37,0.0,0.47323,0.00015,29.11241]
[1779237075706,35.37,76782.37,0.0,0.47323,0.00015,29.11241]
[1779237076698,35.37,76783.83,0.0,0.47345,0.00015,29.11405]
[1779237076712,35.37,76783.83,0.0,0.47345,0.00015,29.11405]
[1779237077576,35.37,76778.41,0.0,0.47262,0.00015,29.10787]
[1779237078989,35.36,76773.4,0.0,0.47183,0.00015,29.10199]
[1779237080447,35.35,76768.18,0.0,0.47102,0.00015,29.09572]
[1779237081040,35.35,76768.18,0.0,0.47102,0.00015,29.09572]
[1779237081457,35.35,76765.42,0.0,0.47059,0.00015,29.0924]
[1779237083202,35.35,76762.16,0.0,0.47009,0.00015,29.08844]
[1779237083215,35.35,76762.16,0.0,0.47009,0.00015,29.08844]
[1779237083252,35.35,76762.16,0.0,0.47009,0.00015,29.08844]
[1779237083315,35.35,76762.16,0.0,0.47009,0.00015,29.08844]
[1779237083755,35.35,76753.44,0.0,0.46875,0.00015,29.07761]
[1779237084379,35.35,76753.44,0.0,0.46875,0.00015,29.07761]
[1779237085294,35.35,76751.26,0.0,0.46841,0.00015,29.07485]
[1779237086529,35.35,76750.59,0.0,0.46831,0.00015,29.074]
[1779237088150,35.35,76751.54,0.0,0.46846,0.00015,29.07521]
[1779237088791,35.35,76758.63,0.0,0.46955,0.00015,29.0841]
[1779237089423,35.35,76758.63,0.0,0.46955,0.00015,29.0841]
[1779237089970,35.35,76758.63,0.0,0.46955,0.00015,29.0841]
[1779237090006,35.35,76758.63,0.0,0.46955,0.00015,29.0841]
[1779237090072,35.35,76768.34,0.0,0.47104,0.00015,29.09592]
[1779237091251,35.35,76773.02,0.0,0.47176,0.00015,29.10148]
[1779237092592,35.35,76774.03,0.0,0.47191,0.00015,29.09959]
[1779237093332,35.35,76773.76,0.0,0.47187,0.00015,29.09927]
[1779237093333,35.35,76773.76,0.0,0.47187,0.00015,29.09927]
[1779237094321,35.35,76773.76,0.0,0.47187,0.00015,29.09926]
[1779237094338,35.35,76773.76,0.0,0.47187,0.00015,29.09926]
[1779237095662,35.35,76774.08,0.0,0.47192,0.00015,29.09963]
[1779237096839,35.35,76774.13,0.0,0.47193,0.00015,29.09969]
[1779237099582,35.34,76764.15,0.0,0.47039,0.00015,29.08777]
[1779237099590,35.34,76764.15,0.0,0.47039,0.00015,29.08777]
[1779237099717,35.34,76764.15,0.0,0.47039,0.00015,29.08777]
[1779237099723,35.34,76764.15,0.0,0.47039,0.00015,29.08777]
[1779237099912,35.34,76764.15,0.0,0.47039,0.00015,29.08777]
[1779237101072,35.35,76763.46,0.0,0.47028,0.00015,29.08693]
[1779237103932,35.35,76755.4,0.0,0.46904,0.00015,29.07697]
[1779237103997,35.35,76755.4,0.0,0.46904,0.00015,29.07697]
[1779237104176,35.35,76754.27,0.0,0.46887,0.00015,29.07556]
[1779237104907,35.35,76747.36,0.0,0.4678,0.00015,29.06676]
[1779237108732,35.35,76741.75,0.0,0.46694,0.00015,29.05948]
[1779237111252,35.35,76743.95,0.0,0.46728,0.00015,29.06236]
[1779237111266,35.35,76743.95,0.0,0.46728,0.00015,29.06236]
[1779237111432,35.35,76743.95,0.0,0.46728,0.00015,29.06236]
[1779237112959,35.35,76744.01,0.0,0.46729,0.00015,29.06244]
[1779237117372,35.35,76740.54,0.0,0.46676,0.00015,29.05792]
[1779237118000,35.35,76740.22,0.0,0.46671,0.00015,29.0575]
[1779237118195,35.35,76740.22,0.0,0.46671,0.00015,29.0575]
[1779237118386,35.35,76740.22,0.0,0.46671,0.00015,29.0575]
[1779237118512,35.35,76740.22,0.0,0.46671,0.00015,29.0575]
[1779237119007,35.35,76734.45,0.0,0.46583,0.00015,29.04983]
[1779237124047,35.34,76729.52,0.0,0.46506,0.00015,29.04309]
[1779237128441,35.34,76723.2,0.0,0.46408,0.00015,29.03432]
[1779237129328,35.34,76721.52,0.0,0.46382,0.00015,29.03196]
[1779237129828,35.34,76721.52,0.0,0.46382,0.00015,29.03196]
[1779237130184,35.33,76714.86,0.0,0.46279,0.00015,29.02253]
[1779237135374,35.33,76719.58,0.0,0.46351,0.00015,29.02917]
[1779237137546,35.33,76722.67,0.0,0.46398,0.00015,29.03347]
[1779237143192,35.32,76722.81,0.0,0.46399,0.00015,29.0336]
[1779237145328,35.32,76722.54,0.0,0.46395,0.00015,29.03321]
[1779237150334,35.31,76715.69,0.0,0.46288,0.00015,29.02348]
[1779237154148,35.31,76712.0,0.0,0.4623,0.00015,29.01507]
[1779237154166,35.31,76712.0,0.0,0.4623,0.00015,29.01507]
[1779237154168,35.31,76712.0,0.0,0.4623,0.00015,29.01507]
[1779237154180,35.31,76712.0,0.0,0.4623,0.00015,29.01507]
[1779237154202,35.31,76712.0,0.0,0.4623,0.00015,29.01507]
[1779237154542,35.31,76710.62,0.0,0.46209,0.00015,29.01306]
[1779237154798,35.31,76710.62,0.0,0.46209,0.00015,29.01306]
[1779237154863,35.31,76710.62,0.0,0.46209,0.00015,29.01306]
[1779237154983,35.31,76710.62,0.0,0.46209,0.00015,29.01306]
[1779237154990,35.31,76710.62,0.0,0.46209,0.00015,29.01306]
[1779237155080,35.31,76710.62,0.0,0.46209,0.00015,29.01306]
[1779237155185,35.31,76710.62,0.0,0.46209,0.00015,29.01306]
[1779237155166,35.3,76700.44,0.0,0.46052,0.00015,28.99808]
[1779237155589,35.3,76700.44,0.0,0.46052,0.00015,28.99808]
[1779237155691,35.3,76700.44,0.0,0.46052,0.00015,28.99808]
[1779237155778,35.3,76681.56,0.0,0.45761,0.00015,28.96912]
[1779237157045,35.3,76675.32,0.0,0.45665,0.00015,28.95921]
[1779237162250,35.3,76679.38,0.0,0.45728,0.00015,28.96567]
[1779237163177,35.3,76679.38,0.0,0.45728,0.00015,28.96567]
[1779237164026,35.3,76676.01,0.0,0.45676,0.00015,28.96031]
[1779237164376,35.3,76672.75,0.0,0.45626,0.00015,28.95508]
[1779237168160,35.3,76672.87,0.0,0.45628,0.00015,28.95528]
[1779237168941,35.3,76672.75,0.0,0.45626,0.00015,28.95509]
[1779237168994,35.3,76672.75,0.0,0.45626,0.00015,28.95509]
[1779237169500,35.3,76672.99,0.0,0.45629,0.00015,28.95547]
[1779237169849,35.3,76672.99,0.0,0.45629,0.00015,28.95547]
[1779237170199,35.3,76672.99,0.0,0.45629,0.00015,28.95547]
[1779237172790,35.3,76672.87,0.0,0.45628,0.00015,28.95529]
[1779237172842,35.3,76672.87,0.0,0.45628,0.00015,28.95529]
[1779237173779,35.3,76672.87,0.0,0.45628,0.00015,28.95529]
[1779237175911,35.3,76666.03,0.0,0.45523,0.00015,28.94417]
[1779237180311,35.31,76658.52,0.0,0.45407,0.00015,28.93177]
[1779237180342,35.31,76658.52,0.0,0.45407,0.00015,28.93177]
[1779237185494,35.31,76663.81,0.0,0.45489,0.00015,28.94059]
[1779237186466,35.31,76663.81,0.0,0.45489,0.00015,28.94059]
[1779237186525,35.31,76663.81,0.0,0.45489,0.00015,28.94059]
[1779237188724,35.31,76657.42,0.0,0.45391,0.00015,28.92997]
[1779237188731,35.31,76657.42,0.0,0.45391,0.00015,28.92997]
[1779237191549,35.31,76653.06,0.0,0.45324,0.00015,28.92265]
[1779237191747,35.31,76653.06,0.0,0.45324,0.00015,28.92265]
[1779237191812,35.31,76653.06,0.0,0.45324,0.00015,28.92265]
[1779237191948,35.31,76653.06,0.0,0.45324,0.00015,28.92265]
[1779237191958,35.31,76652.79,0.0,0.4532,0.00015,28.9222]
[1779237192420,35.31,76652.79,0.0,0.4532,0.00015,28.9222]
[1779237192552,35.31,76652.79,0.0,0.4532,0.00015,28.9222]
[1779237193193,35.31,76643.98,0.0,0.45185,0.00015,28.90709]
[1779237195422,35.31,76639.93,0.0,0.45122,0.00015,28.89999]
[1779237195510,35.31,76639.93,0.0,0.45122,0.00015,28.89999]
[1779237195718,35.31,76639.93,0.0,0.45122,0.00015,28.89999]
[1779237195900,35.31,76639.93,0.0,0.45122,0.00015,28.89999]
[1779237196271,35.31,76635.18,0.0,0.45049,0.00015,28.89161]
[1779237196334,35.31,76635.18,0.0,0.45049,0.00015,28.89161]
[1779237196636,35.31,76635.18,0.0,0.45049,0.00015,28.89161]
[1779237196867,35.31,76635.18,0.0,0.45049,0.00015,28.89161]
[1779237197044,35.31,76621.26,0.0,0.44835,0.00015,28.86652]
[1779237197549,35.31,76621.26,0.0,0.44835,0.00015,28.86652]
[1779237202466,35.31,76613.37,0.0,0.44714,0.00015,28.85188]
[1779237203241,35.31,76613.37,0.0,0.44714,0.00015,28.85188]
[1779237203244,35.31,76613.37,0.0,0.44714,0.00015,28.85188]
[1779237203320,35.31,76612.62,0.0,0.44702,0.00015,28.85048]
[1779237203325,35.31,76612.62,0.0,0.44702,0.00015,28.85048]
[1779237207999,35.3,76606.75,0.0,0.44612,0.00015,28.8394]
[1779237208169,35.3,76606.75,0.0,0.44612,0.00015,28.8394]
[1779237208782,35.3,76606.45,0.0,0.44607,0.00015,28.83883]
[1779237209052,35.3,76606.45,0.0,0.44607,0.00015,28.83883]
[1779237210016,35.3,76605.93,0.0,0.44599,0.00015,28.83783]
[1779237211802,35.3,76604.06,0.0,0.4457,0.00015,28.83426]
[1779237214500,35.3,76604.33,0.0,0.44573,0.00015,28.83166]
[1779237215636,35.3,76604.61,0.0,0.44577,0.00015,28.83219]
[1779237215743,35.3,76604.61,0.0,0.44577,0.00015,28.83219]
[1779237216316,35.3,76604.61,0.0,0.44577,0.00015,28.83218]
[1779237216385,35.3,76604.61,0.0,0.44577,0.00015,28.83218]
[1779237216472,35.3,76604.61,0.0,0.44577,0.00015,28.83218]
[1779237217882,35.3,76605.16,0.0,0.44586,0.00015,28.83322]
[1779237219138,35.3,76603.3,0.0,0.44557,0.00015,28.82967]
[1779237219866,35.3,76596.91,0.0,0.44459,0.00015,28.81738]
[1779237220775,35.3,76594.31,0.0,0.44419,0.00015,28.81233]
[1779237220831,35.3,76594.31,0.0,0.44419,0.00015,28.81233]
[1779237220860,35.3,76594.31,0.0,0.44419,0.00015,28.81233]
[1779237221103,35.3,76594.31,0.0,0.44419,0.00015,28.81233]
[1779237221133,35.3,76594.31,0.0,0.44419,0.00015,28.81233]
[1779237221498,35.3,76588.37,0.0,0.44328,0.00015,28.80069]
[1779237222040,35.3,76588.37,0.0,0.44328,0.00015,28.80069]
[1779237222045,35.3,76588.37,0.0,0.44328,0.00015,28.80069]
[1779237222163,35.3,76588.37,0.0,0.44328,0.00015,28.80069]
[1779237222267,35.3,76588.37,0.0,0.44328,0.00015,28.80069]
[1779237222247,35.3,76569.19,0.0,0.44034,0.00015,28.76209]
[1779237222332,35.3,76569.19,0.0,0.44034,0.00015,28.76209]
[1779237222809,35.3,76565.19,0.0,0.43973,0.00015,28.75386]
[1779237223509,35.3,76565.19,0.0,0.43973,0.00015,28.75386]
[1779237224609,35.3,76564.94,0.0,0.43969,0.00015,28.75333]
[1779237224671,35.3,76564.94,0.0,0.43969,0.00015,28.75333]
[1779237224907,35.3,76564.94,0.0,0.43969,0.00015,28.75333]
[1779237225066,35.3,76564.94,0.0,0.43969,0.00015,28.75333]
[1779237225127,35.3,76567.9,0.0,0.44014,0.00015,28.75943]
[1779237225315,35.3,76567.9,0.0,0.44014,0.00015,28.75943]
[1779237225400,35.3,76567.9,0.0,0.44014,0.00015,28.75943]
[1779237225566,35.3,76567.9,0.0,0.44014,0.00015,28.75943]
[1779237225771,35.3,76567.9,0.0,0.44014,0.00015,28.75943]
[1779237225796,35.3,76567.9,0.0,0.44014,0.00015,28.75943]
[1779237226099,35.3,76567.9,0.0,0.44014,0.00015,28.75943]
[1779237226107,35.3,76576.95,0.0,0.44153,0.00015,28.77791]
[1779237227786,35.3,76583.29,0.0,0.4425,0.00015,28.7906]
[1779237227879,35.3,76583.29,0.0,0.4425,0.00015,28.7906]
[1779237227924,35.3,76583.29,0.0,0.4425,0.00015,28.7906]
[1779237229160,35.3,76584.16,0.0,0.44263,0.00015,28.79231]
[1779237229382,35.3,76588.99,0.0,0.44337,0.00015,28.80184]
[1779237229577,35.3,76588.99,0.0,0.44337,0.00015,28.80184]
[1779237230234,35.3,76588.99,0.0,0.44337,0.00015,28.80184]
[1779237232051,35.29,76597.47,0.0,0.44467,0.00015,28.81837]
[1779237232133,35.29,76597.47,0.0,0.44467,0.00015,28.81837]
[1779237232183,35.29,76597.47,0.0,0.44467,0.00015,28.81837]
[1779237232644,35.29,76598.78,0.0,0.44487,0.00015,28.8209]
[1779237232761,35.29,76598.78,0.0,0.44487,0.00015,28.8209]
[1779237232849,35.29,76598.78,0.0,0.44487,0.00015,28.8209]
[1779237232879,35.29,76591.36,0.0,0.44373,0.00015,28.80647]
[1779237233886,35.29,76582.0,0.0,0.44229,0.00015,28.78794]
[1779237235215,35.29,76582.0,0.0,0.44229,0.00015,28.78794]
[1779237235233,35.29,76582.0,0.0,0.44229,0.00015,28.78794]
[1779237235245,35.29,76582.0,0.0,0.44229,0.00015,28.78794]
[1779237235255,35.29,76582.0,0.0,0.44229,0.00015,28.78794]
[1779237235259,35.29,76582.0,0.0,0.44229,0.00015,28.78794]
[1779237235901,35.29,76571.7,0.0,0.44071,0.00015,28.76713]
[1779237236654,35.29,76571.7,0.0,0.44071,0.00015,28.76713]
[1779237236863,35.29,76571.7,0.0,0.44071,0.00015,28.76713]
[1779237236907,35.3,76564.11,0.0,0.43955,0.00015,28.75152]
[1779237241630,35.3,76562.94,0.0,0.43938,0.00015,28.74918]
[1779237241634,35.3,76562.94,0.0,0.43938,0.00015,28.74918]
[1779237241677,35.3,76562.94,0.0,0.43938,0.00015,28.74918]
[1779237241942,35.3,76571.4,0.0,0.44068,0.00015,28.76664]
[1779237242949,35.3,76578.68,0.0,0.4418,0.00015,28.78142]
[1779237245174,35.3,76578.49,0.0,0.44177,0.00015,28.78104]
[1779237245327,35.3,76578.98,0.0,0.44184,0.00015,28.78204]
[1779237245402,35.3,76578.98,0.0,0.44184,0.00015,28.78204]
[1779237245971,35.3,76586.88,0.0,0.44306,0.00015,28.7978]
[1779237249184,35.3,76588.57,0.0,0.44331,0.00015,28.8011]
[1779237249193,35.3,76588.57,0.0,0.44331,0.00015,28.8011]
[1779237249418,35.3,76587.34,0.0,0.44312,0.00015,28.79865]
[1779237250266,35.3,76587.34,0.0,0.44312,0.00015,28.79865]
[1779237250286,35.3,76594.74,0.0,0.44426,0.00015,28.81316]
[1779237251788,35.3,76596.87,0.0,0.44458,0.00015,28.81729]
[1779237254593,35.3,76596.33,0.0,0.4445,0.00015,28.81624]
[1779237254898,35.3,76596.33,0.0,0.4445,0.00015,28.81624]
[1779237260070,35.3,76600.21,0.0,0.44509,0.00015,28.82369]
[1779237260530,35.3,76600.21,0.0,0.44509,0.00015,28.82369]
[1779237261115,35.3,76600.21,0.0,0.44509,0.00015,28.82369]
[1779237264323,35.3,76601.88,0.0,0.44535,0.00015,28.82688]
[1779237266456,35.29,76603.04,0.0,0.44552,0.00015,28.82908]
[1779237266703,35.29,76603.04,0.0,0.44552,0.00015,28.82908]
[1779237266748,35.29,76603.04,0.0,0.44552,0.00015,28.82908]
[1779237267749,35.29,76603.98,0.0,0.44567,0.00015,28.83086]
[1779237268097,35.29,76603.98,0.0,0.44567,0.00015,28.83086]
[1779237268240,35.29,76603.98,0.0,0.44567,0.00015,28.83086]
[1779237269599,35.29,76609.08,0.0,0.44645,0.00015,28.84051]
[1779237270734,35.29,76611.0,0.0,0.44674,0.00015,28.84411]
[1779237274783,35.29,76608.1,0.0,0.44629,0.00015,28.83553]
[1779237275064,35.29,76608.1,0.0,0.44629,0.00015,28.83553]
[1779237275126,35.29,76608.1,0.0,0.44629,0.00015,28.83553]
[1779237275779,35.29,76602.87,0.0,0.44548,0.00015,28.82558]
[1779237280059,35.29,76599.2,0.0,0.44492,0.00015,28.81851]
[1779237280092,35.29,76599.2,0.0,0.44492,0.00015,28.81851]
[1779237280104,35.29,76599.2,0.0,0.44492,0.00015,28.81851]
[1779237280324,35.29,76599.2,0.0,0.44492,0.00015,28.81851]
[1779237285245,35.29,76607.7,0.0,0.44622,0.00015,28.8347]
[1779237285588,35.29,76607.7,0.0,0.44622,0.00015,28.8347]
[1779237285987,35.29,76607.7,0.0,0.44622,0.00015,28.8347]
[1779237286021,35.29,76607.7,0.0,0.44622,0.00015,28.8347]
[1779237286041,35.29,76607.7,0.0,0.44622,0.00015,28.8347]
[1779237286158,35.29,76607.7,0.0,0.44622,0.00015,28.8347]
[1779237286201,35.29,76607.7,0.0,0.44622,0.00015,28.8347]
[1779237286207,35.29,76607.7,0.0,0.44622,0.00015,28.8347]
[1779237286253,35.29,76614.41,0.0,0.44725,0.00015,28.84728]
[1779237286462,35.29,76614.41,0.0,0.44725,0.00015,28.84728]
[1779237287260,35.29,76622.73,0.0,0.44852,0.00015,28.86263]
[1779237288297,35.29,76622.73,0.0,0.44852,0.00015,28.86263]
[1779237291918,35.28,76631.35,0.0,0.44984,0.00015,28.87815]
[1779237297273,35.28,76638.61,0.0,0.45095,0.00015,28.89094]
[1779237297589,35.27,76639.54,0.0,0.45109,0.00015,28.89255]
[1779237298337,35.27,76639.44,0.0,0.45107,0.00015,28.89235]
[1779237300065,35.27,76639.54,0.0,0.45108,0.00015,28.89252]
[1779237300280,35.27,76639.54,0.0,0.45108,0.00015,28.89252]
[1779237300516,35.27,76644.32,0.0,0.45182,0.00015,28.90087]
[1779237300632,35.27,76644.32,0.0,0.45182,0.00015,28.90087]
[1779237300864,35.27,76644.32,0.0,0.45182,0.00015,28.90087]
[1779237301050,35.27,76644.32,0.0,0.45182,0.00015,28.90087]
[1779237301406,35.27,76650.21,0.0,0.45272,0.00015,28.911]
[1779237301414,35.27,76650.21,0.0,0.45272,0.00015,28.911]
[1779237301754,35.27,76650.21,0.0,0.45272,0.00015,28.911]
[1779237301783,35.27,76650.21,0.0,0.45272,0.00015,28.911]
[1779237302378,35.27,76658.41,0.0,0.45398,0.00015,28.92488]
[1779237304655,35.27,76659.05,0.0,0.45408,0.00015,28.92593]
[1779237305507,35.27,76658.94,0.0,0.45406,0.00015,28.92571]
[1779237305608,35.26,76658.78,0.0,0.45403,0.00015,28.92541]
[1779237306609,35.26,76658.78,0.0,0.45403,0.00015,28.92541]
[1779237308955,35.27,76665.02,0.0,0.455,0.00015,28.9359]
[1779237309188,35.27,76665.02,0.0,0.455,0.00015,28.9359]
[1779237313742,35.28,76670.27,0.0,0.45582,0.00015,28.94455]
[1779237319495,35.28,76667.41,0.0,0.45538,0.00015,28.93988]
[1779237321790,35.28,76669.73,0.0,0.45574,0.00015,28.94367]
[1779237325642,35.28,76672.16,0.0,0.45611,0.00015,28.94762]
[1779237329011,35.28,76668.51,0.0,0.45555,0.00015,28.9417]
[1779237334778,35.28,76673.52,0.0,0.45632,0.00015,28.94674]
[1779237335677,35.28,76673.13,0.0,0.45626,0.00015,28.94611]
[1779237336131,35.28,76673.13,0.0,0.45626,0.00015,28.94611]
[1779237336616,35.28,76677.12,0.0,0.45687,0.00015,28.95251]
[1779237341650,35.28,76678.46,0.0,0.45708,0.00015,28.95464]
[1779237346683,35.28,76677.61,0.0,0.45695,0.00015,28.95328]
[1779237351719,35.28,76673.78,0.0,0.45636,0.00015,28.94715]
[1779237355330,35.28,76674.28,0.0,0.45643,0.00015,28.94796]
[1779237357992,35.28,76668.57,0.0,0.45556,0.00015,28.93873]
[1779237358348,35.28,76668.57,0.0,0.45556,0.00015,28.93873]
[1779237359775,35.29,76661.1,0.0,0.45442,0.00015,28.92655]
[1779237360750,35.29,76661.1,0.0,0.45442,0.00015,28.92655]
[1779237361037,35.29,76661.1,0.0,0.45442,0.00015,28.92655]
[1779237361121,35.29,76661.1,0.0,0.45442,0.00015,28.92655]
[1779237362797,35.29,76669.95,0.0,0.45579,0.00015,28.94117]
[1779237365843,35.3,76671.97,0.0,0.45611,0.00015,28.94449]
[1779237365948,35.3,76671.97,0.0,0.45611,0.00015,28.94449]
[1779237366708,35.3,76672.16,0.0,0.45614,0.00015,28.94481]
[1779237366825,35.3,76660.22,0.0,0.45431,0.00015,28.92525]
[1779237368234,35.3,76660.22,0.0,0.45431,0.00015,28.92525]
[1779237368318,35.3,76653.68,0.0,0.4533,0.00015,28.91427]
[1779237373874,35.31,76653.73,0.0,0.45332,0.00015,28.91442]
[1779237379453,35.31,76658.1,0.0,0.45399,0.00015,28.92182]
[1779237379686,35.31,76658.1,0.0,0.45399,0.00015,28.92182]
[1779237379699,35.31,76658.1,0.0,0.45399,0.00015,28.92182]
[1779237379714,35.31,76658.1,0.0,0.45399,0.00015,28.92182]
[1779237379716,35.31,76658.1,0.0,0.45399,0.00015,28.92182]
[1779237379743,35.31,76658.1,0.0,0.45399,0.00015,28.92182]
[1779237379991,35.31,76658.1,0.0,0.45399,0.00015,28.92182]
[1779237384898,35.31,76650.14,0.0,0.45278,0.00015,28.90842]
[1779237384922,35.31,76650.14,0.0,0.45278,0.00015,28.90842]
[1779237386631,35.31,76656.28,0.0,0.45372,0.00015,28.91885]
[1779237386968,35.32,76655.35,0.0,0.45358,0.00015,28.9173]
[1779237388216,35.32,76655.35,0.0,0.45358,0.00015,28.9173]
[1779237388301,35.32,76651.42,0.0,0.45298,0.00015,28.91064]
[1779237392245,35.31,76652.26,0.0,0.4531,0.00015,28.91202]
[1779237392263,35.31,76652.26,0.0,0.4531,0.00015,28.91202]
[1779237392379,35.31,76652.26,0.0,0.4531,0.00015,28.91202]
[1779237392295,35.31,76652.2,0.0,0.45308,0.00015,28.90881]
[1779237394329,35.31,76650.19,0.0,0.45277,0.00015,28.90538]
[1779237394737,35.31,76649.17,0.0,0.45262,0.00015,28.90363]
[1779237394883,35.31,76649.17,0.0,0.45262,0.00015,28.90363]
[1779237395061,35.31,76649.17,0.0,0.45262,0.00015,28.90363]
[1779237395219,35.31,76649.17,0.0,0.45262,0.00015,28.90363]
[1779237395300,35.31,76638.69,0.0,0.451,0.00015,28.88544]
[1779237395934,35.31,76638.69,0.0,0.451,0.00015,28.88544]
[1779237395988,35.31,76638.69,0.0,0.451,0.00015,28.88544]
[1779237396033,35.31,76629.58,0.0,0.4496,0.00015,28.86923]
[1779237401068,35.3,76628.01,0.0,0.44935,0.00015,28.86631]
[1779237406107,35.3,76630.87,0.0,0.44978,0.00015,28.87136]
[1779237411142,35.29,76631.32,0.0,0.44984,0.00015,28.87208]
[1779237416033,35.29,76635.56,0.0,0.45048,0.00015,28.87956]
[1779237421212,35.28,76640.1,0.0,0.45117,0.00015,28.88743]
[1779237422339,35.28,76640.1,0.0,0.45117,0.00015,28.88743]
[1779237424903,35.27,76637.51,0.0,0.45076,0.00015,28.88281]
[1779237430453,35.27,76637.73,0.0,0.45078,0.00015,28.88309]
[1779237435318,35.26,76628.68,0.0,0.44938,0.00015,28.86682]
[1779237440353,35.26,76629.93,0.0,0.44956,0.00015,28.869]
[1779237445388,35.25,76629.66,0.0,0.44951,0.00015,28.86843]
[1779237446210,35.25,76629.66,0.0,0.44951,0.00015,28.86843]
[1779237450583,35.25,76626.2,0.0,0.44897,0.00015,28.86209]
[1779237456181,35.24,76626.09,0.0,0.44894,0.00015,28.85872]
[1779237456193,35.24,76626.09,0.0,0.44894,0.00015,28.85872]
[1779237456478,35.24,76635.51,0.0,0.45039,0.00015,28.87564]
[1779237457032,35.24,76635.51,0.0,0.45039,0.00015,28.87564]
[1779237457066,35.24,76635.51,0.0,0.45039,0.00015,28.87564]
[1779237457086,35.24,76635.51,0.0,0.45039,0.00015,28.87564]
[1779237457378,35.24,76635.51,0.0,0.45039,0.00015,28.87564]
[1779237457448,35.24,76635.51,0.0,0.45039,0.00015,28.87564]
[1779237457528,35.24,76635.51,0.0,0.45039,0.00015,28.87564]
[1779237457487,35.24,76651.94,0.0,0.45292,0.00015,28.90425]
[1779237457571,35.24,76651.94,0.0,0.45292,0.00015,28.90425]
[1779237457752,35.24,76651.94,0.0,0.45292,0.00015,28.90425]
[1779237457884,35.24,76651.94,0.0,0.45292,0.00015,28.90425]
[1779237458408,35.24,76651.94,0.0,0.45292,0.00015,28.90425]
[1779237458494,35.24,76660.13,0.0,0.45418,0.00015,28.91808]
[1779237459489,35.24,76660.13,0.0,0.45418,0.00015,28.91808]
[1779237459903,35.24,76661.94,0.0,0.45446,0.00015,28.92108]
[1779237459932,35.24,76661.94,0.0,0.45446,0.00015,28.92108]
[1779237461954,35.24,76668.38,0.0,0.45545,0.00015,28.93171]
[1779237465198,35.24,76669.47,0.0,0.45562,0.00015,28.93351]
[1779237465233,35.24,76669.47,0.0,0.45562,0.00015,28.93351]
[1779237467557,35.24,76661.59,0.0,0.45441,0.00015,28.92054]
[1779237470285,35.24,76660.4,0.0,0.45423,0.00015,28.91857]
[1779237470316,35.24,76660.4,0.0,0.45423,0.00015,28.91857]
[1779237470333,35.24,76660.4,0.0,0.45423,0.00015,28.91857]
[1779237470334,35.24,76660.4,0.0,0.45423,0.00015,28.91857]
[1779237470411,35.24,76660.05,0.0,0.45417,0.00015,28.91799]
[1779237471585,35.24,76652.24,0.0,0.45297,0.00015,28.9048]
[1779237475262,35.24,76651.24,0.0,0.45282,0.00015,28.9031]
[1779237478018,35.24,76650.33,0.0,0.45268,0.00015,28.90155]
[1779237479328,35.24,76650.01,0.0,0.45263,0.00015,28.90101]
[1779237479392,35.24,76650.01,0.0,0.45263,0.00015,28.90101]
[1779237479453,35.24,76650.01,0.0,0.45263,0.00015,28.90101]
[1779237479494,35.24,76649.61,0.0,0.45257,0.00015,28.90032]
[1779237480648,35.24,76638.29,0.0,0.45082,0.00015,28.88057]
[1779237484086,35.24,76637.13,0.0,0.45063,0.00015,28.87848]
[1779237484676,35.24,76623.74,0.0,0.44857,0.00015,28.85435]
[1779237485961,35.24,76623.74,0.0,0.44857,0.00015,28.85435]
[1779237485986,35.24,76623.74,0.0,0.44857,0.00015,28.85435]
[1779237486000,35.24,76623.74,0.0,0.44857,0.00015,28.85435]
[1779237486008,35.24,76623.74,0.0,0.44857,0.00015,28.85435]
[1779237486055,35.24,76623.74,0.0,0.44857,0.00015,28.85435]
[1779237486135,35.24,76623.74,0.0,0.44857,0.00015,28.85435]
[1779237486217,35.24,76623.74,0.0,0.44857,0.00015,28.85435]
[1779237486299,35.24,76623.74,0.0,0.44857,0.00015,28.85435]
[1779237486505,35.24,76623.74,0.0,0.44857,0.00015,28.85435]
[1779237486864,35.24,76620.6,0.0,0.44809,0.00015,28.84859]
[1779237487030,35.24,76620.6,0.0,0.44809,0.00015,28.84859]
[1779237487505,35.24,76612.61,0.0,0.44686,0.00015,28.83374]
[1779237489750,35.24,76606.81,0.0,0.44596,0.00015,28.82278]
[1779237491187,35.24,76606.69,0.0,0.44594,0.00015,28.82255]
[1779237493121,35.24,76606.95,0.0,0.44598,0.00015,28.82303]
[1779237494333,35.24,76606.89,0.0,0.44597,0.00015,28.82292]
[1779237494339,35.24,76606.89,0.0,0.44597,0.00015,28.82292]
[1779237494811,35.24,76606.85,0.0,0.44597,0.00015,28.82283]
[1779237495663,35.24,76608.62,0.0,0.44624,0.00015,28.82619]
[1779237497168,35.23,76608.63,0.0,0.44624,0.00015,28.8262]
[1779237499010,35.23,76608.44,0.0,0.44621,0.00015,28.82583]
[1779237499026,35.23,76608.44,0.0,0.44621,0.00015,28.82583]
[1779237499726,35.23,76603.13,0.0,0.44539,0.00015,28.81571]
[1779237500282,35.23,76603.13,0.0,0.44539,0.00015,28.81571]
[1779237503341,35.23,76601.93,0.0,0.44521,0.00015,28.8134]
[1779237504095,35.23,76601.89,0.0,0.4452,0.00015,28.81332]
[1779237504548,35.23,76601.89,0.0,0.4452,0.00015,28.81332]
[1779237504553,35.23,76601.89,0.0,0.4452,0.00015,28.81332]
[1779237504674,35.23,76601.92,0.0,0.4452,0.00015,28.81338]
[1779237505245,35.23,76601.92,0.0,0.4452,0.00015,28.81338]
[1779237509816,35.23,76612.14,0.0,0.44678,0.00015,28.83278]
[1779237511282,35.23,76612.12,0.0,0.44677,0.00015,28.83274]
[1779237511302,35.23,76612.12,0.0,0.44677,0.00015,28.83274]
[1779237511370,35.23,76612.12,0.0,0.44677,0.00015,28.83274]
[1779237512378,35.23,76614.17,0.0,0.44708,0.00015,28.83348]
[1779237512382,35.23,76614.17,0.0,0.44708,0.00015,28.83348]
[1779237512472,35.23,76604.82,0.0,0.44564,0.00015,28.81581]
[1779237512878,35.23,76598.2,0.0,0.44462,0.00015,28.80307]
[1779237515421,35.23,76597.7,0.0,0.44455,0.00015,28.8021]
[1779237520274,35.23,76596.31,0.0,0.44433,0.00015,28.79941]
[1779237520313,35.23,76596.31,0.0,0.44433,0.00015,28.79941]
[1779237520317,35.23,76596.31,0.0,0.44433,0.00015,28.79941]
[1779237520935,35.23,76603.6,0.0,0.44545,0.00015,28.81348]
[1779237525975,35.23,76607.62,0.0,0.44607,0.00015,28.82112]
[1779237526005,35.23,76607.62,0.0,0.44607,0.00015,28.82112]
[1779237532013,35.23,76612.71,0.0,0.44685,0.00015,28.8307]
[1779237537047,35.23,76614.57,0.0,0.44714,0.00015,28.83418]
[1779237538445,35.23,76614.57,0.0,0.44714,0.00015,28.83418]
[1779237540248,35.23,76614.78,0.0,0.44717,0.00015,28.83457]
[1779237540320,35.23,76614.78,0.0,0.44717,0.00015,28.83457]
[1779237540331,35.23,76614.78,0.0,0.44717,0.00015,28.83457]
[1779237542082,35.23,76623.24,0.0,0.44847,0.00015,28.85022]
[1779237545896,35.23,76625.05,0.0,0.44875,0.00015,28.85355]
[1779237551145,35.23,76618.53,0.0,0.44775,0.00015,28.8416]
[1779237551630,35.23,76618.53,0.0,0.44775,0.00015,28.8416]
[1779237552645,35.23,76618.2,0.0,0.4477,0.00015,28.84099]
[1779237557550,35.23,76616.18,0.0,0.44739,0.00015,28.83725]
[1779237557806,35.23,76615.99,0.0,0.44736,0.00015,28.8369]
[1779237561428,35.23,76616.33,0.0,0.44742,0.00015,28.83753]
[1779237561434,35.23,76616.33,0.0,0.44742,0.00015,28.83753]
[1779237562328,35.23,76615.9,0.0,0.44735,0.00015,28.83673]
[1779237565243,35.23,76628.09,0.0,0.44923,0.00015,28.85911]
[1779237568141,35.23,76629.6,0.0,0.44945,0.00015,28.86181]
[1779237574219,35.23,76627.48,0.0,0.44911,0.00015,28.8548]
[1779237575669,35.23,76617.21,0.0,0.44753,0.00015,28.83592]
[1779237581358,35.23,76616.34,0.0,0.4474,0.00015,28.83432]
[1779237583888,35.23,76616.29,0.0,0.44739,0.00015,28.83423]
[1779237583984,35.23,76616.29,0.0,0.44739,0.00015,28.83423]
[1779237583997,35.23,76616.29,0.0,0.44739,0.00015,28.83423]
[1779237587540,35.23,76611.57,0.0,0.44666,0.00015,28.82539]
[1779237588461,35.23,76612.05,0.0,0.44673,0.00015,28.82629]
[1779237589798,35.23,76612.42,0.0,0.44679,0.00015,28.82698]
[1779237595458,35.23,76615.05,0.0,0.4472,0.00015,28.8319]
[1779237595755,35.23,76615.05,0.0,0.4472,0.00015,28.8319]
[1779237596985,35.23,76613.92,0.0,0.44702,0.00015,28.82979]
[1779237601462,35.22,76612.76,0.0,0.44684,0.00015,28.82761]
[1779237601483,35.22,76612.76,0.0,0.44684,0.00015,28.82761]
[1779237604031,35.22,76614.2,0.0,0.44706,0.00015,28.8303]
[1779237606483,35.22,76613.97,0.0,0.44703,0.00015,28.82987]
[1779237606609,35.22,76613.97,0.0,0.44703,0.00015,28.82987]
[1779237607328,35.22,76614.86,0.0,0.44716,0.00015,28.83153]
[1779237607546,35.22,76622.9,0.0,0.4484,0.00015,28.8464]
[1779237610108,35.22,76624.24,0.0,0.44861,0.00015,28.84885]
[1779237610637,35.22,76624.24,0.0,0.44861,0.00015,28.84885]
[1779237611562,35.22,76622.08,0.0,0.44828,0.00015,28.8449]
[1779237611745,35.22,76622.08,0.0,0.44828,0.00015,28.8449]
[1779237612237,35.22,76616.76,0.0,0.44746,0.00015,28.83508]
[1779237612277,35.22,76616.76,0.0,0.44746,0.00015,28.83508]
[1779237612486,35.22,76616.76,0.0,0.44746,0.00015,28.83508]
[1779237612635,35.22,76616.76,0.0,0.44746,0.00015,28.83508]
[1779237612582,35.22,76608.04,0.0,0.44612,0.00015,28.8187]
[1779237613305,35.22,76608.04,0.0,0.44612,0.00015,28.8187]
[1779237613316,35.22,76608.04,0.0,0.44612,0.00015,28.8187]
[1779237614216,35.22,76604.04,0.0,0.4455,0.00015,28.81109]
[1779237619630,35.22,76604.85,0.0,0.44562,0.00015,28.81261]
[1779237621423,35.22,76603.96,0.0,0.44549,0.00015,28.8109]
[1779237622136,35.22,76600.48,0.0,0.44495,0.00015,28.80421]
[1779237622279,35.22,76600.48,0.0,0.44495,0.00015,28.80421]
[1779237627686,35.22,76598.93,0.0,0.44471,0.00015,28.80122]
[1779237628020,35.22,76598.93,0.0,0.44471,0.00015,28.80122]
[1779237629016,35.22,76599.36,0.0,0.44478,0.00015,28.80206]
[1779237633964,35.22,76603.8,0.0,0.44545,0.00015,28.8075]
[1779237634784,35.22,76603.84,0.0,0.44546,0.00015,28.80758]
[1779237635605,35.22,76603.84,0.0,0.44546,0.00015,28.80758]
[1779237636212,35.22,76609.63,0.0,0.44635,0.00015,28.81859]
[1779237636222,35.22,76609.63,0.0,0.44635,0.00015,28.81859]
[1779237637287,35.22,76612.61,0.0,0.44681,0.00015,28.8242]
[1779237637331,35.22,76612.61,0.0,0.44681,0.00015,28.8242]
[1779237638766,35.22,76624.48,0.0,0.44864,0.00015,28.84618]
[1779237644680,35.22,76628.81,0.0,0.4493,0.00015,28.85403]
[1779237646629,35.22,76633.3,0.0,0.44999,0.00015,28.86208]
[1779237646944,35.22,76636.06,0.0,0.45041,0.00015,28.86698]
[1779237647534,35.22,76636.06,0.0,0.45041,0.00015,28.86698]
[1779237647621,35.22,76640.45,0.0,0.45109,0.00015,28.87473]
[1779237649844,35.22,76650.75,0.0,0.45268,0.00015,28.89264]
[1779237654880,35.22,76651.31,0.0,0.45277,0.00015,28.89363]
[1779237656269,35.22,76651.31,0.0,0.45277,0.00015,28.89363]
[1779237656361,35.22,76651.31,0.0,0.45277,0.00015,28.89363]
[1779237656377,35.22,76651.31,0.0,0.45277,0.00015,28.89363]
[1779237656512,35.22,76651.31,0.0,0.45277,0.00015,28.89363]
[1779237656609,35.22,76651.55,0.0,0.45281,0.00015,28.89405]
[1779237657901,35.22,76658.18,0.0,0.45383,0.00015,28.90532]
[1779237658923,35.22,76658.18,0.0,0.45383,0.00015,28.90532]
[1779237659570,35.22,76658.18,0.0,0.45383,0.00015,28.90532]
[1779237659573,35.22,76658.18,0.0,0.45383,0.00015,28.90532]
[1779237663855,35.23,76658.17,0.0,0.45384,0.00015,28.90536]
[1779237663958,35.23,76658.17,0.0,0.45384,0.00015,28.90536]
[1779237664149,35.23,76658.17,0.0,0.45384,0.00015,28.90536]
[1779237665927,35.23,76662.21,0.0,0.45446,0.00015,28.91213]
[1779237668374,35.23,76663.6,0.0,0.45468,0.00015,28.91446]
[1779237669940,35.23,76664.04,0.0,0.45475,0.00015,28.9152]
[1779237671001,35.23,76663.5,0.0,0.45467,0.00015,28.91432]
[1779237671175,35.23,76663.5,0.0,0.45467,0.00015,28.91432]
[1779237671579,35.23,76663.5,0.0,0.45467,0.00015,28.91432]
[1779237671775,35.23,76665.51,0.0,0.45498,0.00015,28.91765]
[1779237671999,35.24,76673.87,0.0,0.45628,0.00015,28.93135]
[1779237672923,35.24,76673.87,0.0,0.45628,0.00015,28.93135]
[1779237678041,35.24,76670.44,0.0,0.45575,0.00015,28.92585]
[1779237683076,35.24,76669.47,0.0,0.45561,0.00015,28.92429]
[1779237685910,35.24,76668.73,0.0,0.45549,0.00015,28.92309]
[1779237687060,35.24,76667.04,0.0,0.45523,0.00015,28.92033]
[1779237692171,35.25,76661.45,0.0,0.45437,0.00015,28.90803]
[1779237692245,35.25,76661.45,0.0,0.45437,0.00015,28.90803]
[1779237692510,35.25,76661.45,0.0,0.45437,0.00015,28.90803]
[1779237692513,35.25,76660.41,0.0,0.45421,0.00015,28.9063]
[1779237693472,35.25,76660.41,0.0,0.45421,0.00015,28.9063]
[1779237693542,35.25,76653.77,0.0,0.45319,0.00015,28.89511]
[1779237695098,35.25,76650.48,0.0,0.45268,0.00015,28.8895]
[1779237695125,35.25,76650.48,0.0,0.45268,0.00015,28.8895]
[1779237697749,35.25,76655.06,0.0,0.45339,0.00015,28.89732]
[1779237705883,35.25,76656.57,0.0,0.45363,0.00015,28.89991]
[1779237706914,35.25,76653.36,0.0,0.45313,0.00015,28.89448]
[1779237706928,35.25,76653.36,0.0,0.45313,0.00015,28.89448]
[1779237707520,35.25,76653.36,0.0,0.45313,0.00015,28.89448]
[1779237713287,35.25,76648.13,0.0,0.45232,0.00015,28.88551]
[1779237718322,35.25,76647.39,0.0,0.45221,0.00015,28.88422]
[1779237721655,35.25,76646.73,0.0,0.45211,0.00015,28.88307]
[1779237721738,35.25,76646.35,0.0,0.45205,0.00015,28.88241]
[1779237721933,35.25,76646.35,0.0,0.45205,0.00015,28.88241]
[1779237721959,35.25,76646.35,0.0,0.45205,0.00015,28.88241]
[1779237725007,35.25,76638.4,0.0,0.45081,0.00015,28.86846]
[1779237730474,35.24,76633.65,0.0,0.45007,0.00015,28.85994]
[1779237736500,35.23,76629.76,0.0,0.44946,0.00015,28.85287]
[1779237742491,35.23,76629.95,0.0,0.44948,0.00015,28.85311]
[1779237746223,35.23,76629.4,0.0,0.44939,0.00015,28.85207]
[1779237751555,35.22,76630.94,0.0,0.44961,0.00015,28.85166]
[1779237756590,35.22,76629.0,0.0,0.44931,0.00015,28.84809]
[1779237757248,35.22,76629.0,0.0,0.44931,0.00015,28.84809]
[1779237757348,35.22,76629.0,0.0,0.44931,0.00015,28.84809]
[1779237757644,35.22,76629.0,0.0,0.44931,0.00015,28.84809]
[1779237757907,35.22,76623.25,0.0,0.44842,0.00015,28.83761]
[1779237758148,35.22,76623.25,0.0,0.44842,0.00015,28.83761]
[1779237758603,35.22,76613.59,0.0,0.44693,0.00015,28.81971]
[1779237763639,35.21,76611.98,0.0,0.44668,0.00015,28.81667]
[1779237766615,35.21,76612.34,0.0,0.44674,0.00015,28.81734]
[1779237766659,35.21,76612.34,0.0,0.44674,0.00015,28.81734]
[1779237766662,35.21,76612.34,0.0,0.44674,0.00015,28.81734]
[1779237766670,35.21,76612.34,0.0,0.44674,0.00015,28.81734]
[1779237767034,35.21,76612.34,0.0,0.44674,0.00015,28.81734]
[1779237767063,35.21,76612.34,0.0,0.44674,0.00015,28.81734]
[1779237767519,35.21,76612.34,0.0,0.44674,0.00015,28.81734]
[1779237767521,35.21,76612.34,0.0,0.44674,0.00015,28.81734]
[1779237769524,35.21,76613.78,0.0,0.44696,0.00015,28.82004]
[1779237769575,35.21,76613.78,0.0,0.44696,0.00015,28.82004]
[1779237772436,35.21,76613.25,0.0,0.44688,0.00015,28.81904]
[1779237772634,35.21,76613.25,0.0,0.44688,0.00015,28.81904]
[1779237776823,35.21,76613.2,0.0,0.44687,0.00015,28.81894]
[1779237779366,35.21,76613.08,0.0,0.44685,0.00015,28.81871]
[1779237779413,35.21,76613.08,0.0,0.44685,0.00015,28.81871]
[1779237779728,35.21,76613.08,0.0,0.44685,0.00015,28.81871]
[1779237780427,35.21,76609.14,0.0,0.44624,0.00015,28.81128]
[1779237780434,35.21,76609.14,0.0,0.44624,0.00015,28.81128]
[1779237780759,35.21,76602.19,0.0,0.44517,0.00015,28.79802]
[1779237782205,35.21,76599.53,0.0,0.44476,0.00015,28.79288]
[1779237782331,35.21,76599.53,0.0,0.44476,0.00015,28.79288]
[1779237782433,35.21,76599.53,0.0,0.44476,0.00015,28.79288]
[1779237786099,35.21,76591.08,0.0,0.44346,0.00015,28.77639]
[1779237788098,35.21,76592.68,0.0,0.44371,0.00015,28.77955]
[1779237793850,35.21,76601.59,0.0,0.44508,0.00015,28.79689]
[1779237794502,35.21,76601.59,0.0,0.44508,0.00015,28.79689]
[1779237794627,35.21,76601.59,0.0,0.44508,0.00015,28.79689]
[1779237800388,35.21,76606.75,0.0,0.44588,0.00015,28.80676]
[1779237800401,35.21,76606.75,0.0,0.44588,0.00015,28.80676]
[1779237800508,35.21,76606.75,0.0,0.44588,0.00015,28.80676]
[1779237800992,35.21,76606.86,0.0,0.44589,0.00015,28.80696]
[1779237805140,35.21,76613.19,0.0,0.44687,0.00015,28.81892]
[1779237805192,35.21,76613.19,0.0,0.44687,0.00015,28.81892]
[1779237808128,35.21,76607.44,0.0,0.44598,0.00015,28.80806]
[1779237808352,35.21,76607.44,0.0,0.44598,0.00015,28.80806]
[1779237809187,35.21,76605.23,0.0,0.44564,0.00015,28.80384]
[1779237809276,35.21,76598.55,0.0,0.44461,0.00015,28.79098]
[1779237814998,35.21,76600.57,0.0,0.44491,0.00015,28.79179]
[1779237817014,35.21,76607.32,0.0,0.44595,0.00015,28.80472]
[1779237820138,35.21,76608.55,0.0,0.44614,0.00015,28.80705]
[1779237828864,35.21,76606.74,0.0,0.44586,0.00015,28.80359]
[1779237834133,35.21,76609.75,0.0,0.44632,0.00015,28.80927]
[1779237837492,35.21,76609.53,0.0,0.44629,0.00015,28.80885]
[1779237837692,35.21,76609.53,0.0,0.44629,0.00015,28.80885]
[1779237837716,35.21,76609.53,0.0,0.44629,0.00015,28.80885]
[1779237840321,35.21,76613.07,0.0,0.44683,0.00015,28.81552]
[1779237842858,35.21,76616.39,0.0,0.44734,0.00015,28.82173]
[1779237842861,35.21,76616.39,0.0,0.44734,0.00015,28.82173]
[1779237842872,35.21,76616.39,0.0,0.44734,0.00015,28.82173]
[1779237842889,35.21,76616.39,0.0,0.44734,0.00015,28.82173]
[1779237843153,35.21,76616.37,0.0,0.44734,0.00015,28.82169]
[1779237843207,35.21,76616.37,0.0,0.44734,0.00015,28.82169]
[1779237843587,35.21,76616.37,0.0,0.44734,0.00015,28.82169]
[1779237843745,35.21,76616.37,0.0,0.44734,0.00015,28.82169]
[1779237843873,35.21,76616.37,0.0,0.44734,0.00015,28.82169]
[1779237844727,35.21,76611.73,0.0,0.44663,0.00015,28.81301]
[1779237849625,35.21,76613.85,0.0,0.44695,0.00015,28.81699]
[1779237849674,35.21,76613.85,0.0,0.44695,0.00015,28.81699]
[1779237850849,35.21,76613.91,0.0,0.44696,0.00015,28.8171]
[1779237850950,35.21,76615.75,0.0,0.44725,0.00015,28.82055]
[1779237855187,35.21,76615.52,0.0,0.44721,0.00015,28.82013]
[1779237856010,35.21,76616.84,0.0,0.44742,0.00015,28.82259]
[1779237860741,35.21,76617.76,0.0,0.44756,0.00015,28.82431]
[1779237864914,35.21,76615.38,0.0,0.44719,0.00015,28.81989]
[1779237865013,35.21,76616.28,0.0,0.44733,0.00015,28.82157]
[1779237865444,35.21,76616.28,0.0,0.44733,0.00015,28.82157]
[1779237865874,35.21,76616.28,0.0,0.44733,0.00015,28.82157]
[1779237866328,35.21,76617.43,0.0,0.44751,0.00015,28.82372]
[1779237868375,35.21,76628.14,0.0,0.44916,0.00015,28.84337]
[1779237869085,35.21,76628.14,0.0,0.44916,0.00015,28.84337]
[1779237869125,35.21,76628.14,0.0,0.44916,0.00015,28.84337]
[1779237869568,35.21,76628.14,0.0,0.44916,0.00015,28.84337]
[1779237869645,35.21,76633.98,0.0,0.45006,0.00015,28.85386]
[1779237870023,35.21,76633.98,0.0,0.45006,0.00015,28.85386]
[1779237870751,35.21,76633.98,0.0,0.45006,0.00015,28.85386]
[1779237870803,35.21,76637.34,0.0,0.45058,0.00015,28.85985]
[1779237873243,35.21,76642.3,0.0,0.45133,0.00015,28.86546]
[1779237873256,35.21,76642.3,0.0,0.45133,0.00015,28.86546]
[1779237873410,35.21,76645.67,0.0,0.45185,0.00015,28.87132]
[1779237875516,35.21,76647.46,0.0,0.45213,0.00015,28.87441]
[1779237876717,35.21,76647.76,0.0,0.45217,0.00015,28.87492]
[1779237882474,35.2,76645.07,0.0,0.45175,0.00015,28.87021]
[1779237887510,35.2,76645.16,0.0,0.45176,0.00015,28.87034]
[1779237892544,35.2,76652.43,0.0,0.45288,0.00015,28.88284]
[1779237896711,35.2,76652.63,0.0,0.45291,0.00015,28.88316]
[1779237897719,35.2,76652.63,0.0,0.45291,0.00015,28.88315]
[1779237900659,35.19,76655.52,0.0,0.45335,0.00015,28.88803]
[1779237900749,35.19,76655.52,0.0,0.45335,0.00015,28.88803]
[1779237900769,35.19,76655.52,0.0,0.45335,0.00015,28.88803]
[1779237901001,35.19,76658.04,0.0,0.45373,0.00015,28.89228]
[1779237901257,35.19,76658.04,0.0,0.45373,0.00015,28.89228]
[1779237901280,35.19,76658.04,0.0,0.45373,0.00015,28.89228]
[1779237901607,35.19,76666.0,0.0,0.45496,0.00015,28.90555]
[1779237902721,35.19,76666.0,0.0,0.45496,0.00015,28.90555]
[1779237903761,35.19,76669.11,0.0,0.45544,0.00015,28.91067]
[1779237903841,35.19,76669.11,0.0,0.45544,0.00015,28.91067]
[1779237906491,35.19,76661.34,0.0,0.45425,0.00015,28.89784]
[1779237906500,35.19,76661.34,0.0,0.45425,0.00015,28.89784]
[1779237906535,35.19,76661.34,0.0,0.45425,0.00015,28.89784]
[1779237906642,35.2,76659.79,0.0,0.45401,0.00015,28.89525]
[1779237907848,35.2,76659.79,0.0,0.45401,0.00015,28.89525]
[1779237913691,35.19,76657.6,0.0,0.45367,0.00015,28.89154]
[1779237918696,35.19,76658.11,0.0,0.45375,0.00015,28.89239]
[1779237923761,35.19,76659.49,0.0,0.45396,0.00015,28.89471]
[1779237926859,35.19,76660.55,0.0,0.45412,0.00015,28.89649]
[1779237929390,35.19,76661.27,0.0,0.45423,0.00015,28.89769]
[1779237929581,35.19,76661.27,0.0,0.45423,0.00015,28.89769]
[1779237931131,35.19,76658.04,0.0,0.45373,0.00015,28.89227]
[1779237931192,35.19,76658.04,0.0,0.45373,0.00015,28.89227]
[1779237931816,35.19,76654.79,0.0,0.45323,0.00015,28.88367]
[1779237932387,35.19,76654.79,0.0,0.45323,0.00015,28.88367]
[1779237932824,35.19,76652.06,0.0,0.4528,0.00015,28.87899]
[1779237937858,35.18,76652.66,0.0,0.45288,0.00015,28.87992]
[1779237940848,35.18,76652.25,0.0,0.45281,0.00015,28.87918]
[1779237940880,35.18,76651.7,0.0,0.45273,0.00015,28.87821]
[1779237941503,35.18,76651.7,0.0,0.45273,0.00015,28.87821]
[1779237941823,35.18,76651.7,0.0,0.45273,0.00015,28.87821]
[1779237941887,35.18,76644.99,0.0,0.45169,0.00015,28.86659]
[1779237942328,35.18,76644.99,0.0,0.45169,0.00015,28.86659]
[1779237942894,35.18,76637.07,0.0,0.45046,0.00015,28.85263]
[1779237944908,35.17,76643.62,0.0,0.45147,0.00015,28.86414]
[1779237947523,35.17,76643.64,0.0,0.45147,0.00015,28.86414]
[1779237951560,35.17,76643.52,0.0,0.45144,0.00015,28.86385]
[1779237951957,35.17,76646.13,0.0,0.45184,0.00015,28.86839]
[1779237954725,35.16,76649.76,0.0,0.4524,0.00015,28.87464]
[1779237956219,35.16,76650.73,0.0,0.45255,0.00015,28.87629]
[1779237960050,35.16,76656.94,0.0,0.4535,0.00015,28.88687]
[1779237960202,35.16,76656.93,0.0,0.4535,0.00015,28.88685]
[1779237960434,35.16,76656.93,0.0,0.4535,0.00015,28.88685]
[1779237960945,35.16,76656.93,0.0,0.4535,0.00015,28.88685]
[1779237960965,35.16,76656.93,0.0,0.4535,0.00015,28.88685]
[1779237961023,35.16,76656.16,0.0,0.45338,0.00015,28.88554]
[1779237962269,35.16,76657.69,0.0,0.45362,0.00015,28.88812]
[1779237963216,35.16,76657.71,0.0,0.45362,0.00015,28.88814]
[1779237964705,35.16,76659.25,0.0,0.45386,0.00015,28.89073]
[1779237964716,35.16,76659.25,0.0,0.45386,0.00015,28.89073]
[1779237964858,35.16,76659.25,0.0,0.45386,0.00015,28.89073]
[1779237964952,35.16,76659.25,0.0,0.45386,0.00015,28.89073]
[1779237965051,35.16,76656.45,0.0,0.45342,0.00015,28.88599]
[1779237965515,35.16,76656.45,0.0,0.45342,0.00015,28.88599]
[1779237966027,35.16,76656.45,0.0,0.45342,0.00015,28.88599]
[1779237966058,35.16,76646.56,0.0,0.4519,0.00015,28.86902]
[1779237966328,35.16,76646.56,0.0,0.4519,0.00015,28.86902]
[1779237967138,35.16,76646.56,0.0,0.45189,0.00015,28.86901]
[1779237967195,35.16,76646.56,0.0,0.45189,0.00015,28.86901]
[1779237967594,35.16,76646.56,0.0,0.45189,0.00015,28.86901]
[1779237967755,35.16,76646.56,0.0,0.45189,0.00015,28.86901]
[1779237967944,35.16,76646.56,0.0,0.45189,0.00015,28.86901]
[1779237967982,35.16,76638.49,0.0,0.45064,0.00015,28.85482]
[1779237968551,35.16,76638.49,0.0,0.45064,0.00015,28.85482]
[1779237968648,35.16,76628.65,0.0,0.44912,0.00015,28.83714]
[1779237969080,35.15,76621.18,0.0,0.44797,0.00015,28.82344]
[1779237974970,35.15,76620.07,0.0,0.44779,0.00015,28.82136]
[1779237977520,35.15,76620.35,0.0,0.44783,0.00015,28.82185]
[1779237983178,35.15,76619.4,0.0,0.44768,0.00015,28.82003]
[1779237986969,35.15,76619.25,0.0,0.44766,0.00015,28.81974]
[1779237989575,35.15,76622.12,0.0,0.4481,0.00015,28.82502]
[1779237991805,35.14,76623.28,0.0,0.44827,0.00015,28.82714]
[1779237998306,35.14,76624.68,0.0,0.44847,0.00015,28.82653]
[1779238000744,35.14,76625.0,0.0,0.44852,0.00015,28.82711]
[1779238003713,35.14,76631.76,0.0,0.44956,0.00015,28.83937]
[1779238004908,35.14,76632.0,0.0,0.4496,0.00015,28.83979]
[1779238005080,35.14,76634.64,0.0,0.45001,0.00015,28.84452]
[1779238005677,35.14,76634.64,0.0,0.45001,0.00015,28.84452]
[1779238005707,35.14,76641.05,0.0,0.451,0.00015,28.85592]
[1779238006400,35.14,76641.05,0.0,0.451,0.00015,28.85592]
[1779238007533,35.13,76643.51,0.0,0.45138,0.00015,28.86023]
[1779238007564,35.13,76643.51,0.0,0.45138,0.00015,28.86023]
[1779238007633,35.13,76644.1,0.0,0.45147,0.00015,28.86125]
[1779238008333,35.13,76644.1,0.0,0.45147,0.00015,28.86125]
[1779238009204,35.13,76637.75,0.0,0.45048,0.00015,28.85005]
[1779238009384,35.13,76627.09,0.0,0.44884,0.00015,28.83085]
[1779238014419,35.13,76627.66,0.0,0.44892,0.00015,28.83184]
[1779238016329,35.13,76627.7,0.0,0.44892,0.00015,28.8319]
[1779238016958,35.13,76627.7,0.0,0.44892,0.00015,28.8319]
[1779238022657,35.13,76638.16,0.0,0.45053,0.00015,28.85064]
[1779238027619,35.12,76638.27,0.0,0.45054,0.00015,28.85079]
[1779238027652,35.12,76638.27,0.0,0.45054,0.00015,28.85079]
[1779238027731,35.12,76642.79,0.0,0.45124,0.00015,28.85877]
[1779238028517,35.12,76652.03,0.0,0.45267,0.00015,28.87482]
[1779238029520,35.12,76652.03,0.0,0.45267,0.00015,28.87482]
[1779238029524,35.12,76653.65,0.0,0.45292,0.00015,28.87758]
[1779238030161,35.12,76653.65,0.0,0.45292,0.00015,28.87758]
[1779238030531,35.12,76652.77,0.0,0.45278,0.00015,28.87607]
[1779238035565,35.12,76657.93,0.0,0.45357,0.00015,28.8848]
[1779238038340,35.11,76652.95,0.0,0.4528,0.00015,28.8763]
[1779238038587,35.11,76652.65,0.0,0.45275,0.00015,28.87578]
[1779238043622,35.11,76650.74,0.0,0.45246,0.00015,28.87247]
[1779238048657,35.11,76650.57,0.0,0.45243,0.00015,28.87218]
[1779238050328,35.11,76650.54,0.0,0.45243,0.00015,28.87212]
[1779238052604,35.11,76649.46,0.0,0.45225,0.00015,28.86715]
[1779238054905,35.11,76650.11,0.0,0.45235,0.00015,28.86825]
[1779238054933,35.11,76654.13,0.0,0.45297,0.00015,28.87515]
[1779238056706,35.11,76656.82,0.0,0.45338,0.00015,28.87972]
[1779238056760,35.11,76656.82,0.0,0.45338,0.00015,28.87972]
[1779238057056,35.11,76656.82,0.0,0.45338,0.00015,28.87972]
[1779238057082,35.11,76656.82,0.0,0.45338,0.00015,28.87972]
[1779238057104,35.11,76657.39,0.0,0.45347,0.00015,28.88068]
[1779238057292,35.11,76657.39,0.0,0.45347,0.00015,28.88068]
[1779238057354,35.11,76657.39,0.0,0.45347,0.00015,28.88068]
[1779238057432,35.11,76657.39,0.0,0.45347,0.00015,28.88068]
[1779238057693,35.11,76657.39,0.0,0.45347,0.00015,28.88068]
[1779238058021,35.11,76657.39,0.0,0.45347,0.00015,28.88068]
[1779238058023,35.11,76657.39,0.0,0.45347,0.00015,28.88068]
[1779238058129,35.11,76657.39,0.0,0.45347,0.00015,28.88068]
[1779238058124,35.11,76669.32,0.0,0.45532,0.00015,28.9006]
[1779238058199,35.11,76669.32,0.0,0.45532,0.00015,28.9006]
[1779238058287,35.11,76669.32,0.0,0.45532,0.00015,28.9006]
[1779238058730,35.11,76669.32,0.0,0.45532,0.00015,28.9006]
[1779238058760,35.11,76669.32,0.0,0.45532,0.00015,28.9006]
[1779238059091,35.11,76669.32,0.0,0.45532,0.00015,28.9006]
[1779238061456,35.11,76669.15,0.0,0.45529,0.00015,28.90034]
[1779238063992,35.11,76671.01,0.0,0.45559,0.00015,28.90341]
[1779238064464,35.11,76670.3,0.0,0.45548,0.00015,28.90226]
[1779238067047,35.11,76669.41,0.0,0.45534,0.00015,28.90082]
[1779238067634,35.11,76668.27,0.0,0.45517,0.00015,28.89895]
[1779238067871,35.11,76668.27,0.0,0.45517,0.00015,28.89895]
[1779238068076,35.11,76664.71,0.0,0.45462,0.00015,28.89306]
[1779238070156,35.11,76659.98,0.0,0.45388,0.00015,28.88514]
[1779238071583,35.11,76654.6,0.0,0.45305,0.00015,28.87601]
[1779238071589,35.11,76654.6,0.0,0.45305,0.00015,28.87601]
[1779238071825,35.11,76652.18,0.0,0.45267,0.00015,28.87185]
[1779238076860,35.11,76649.98,0.0,0.45232,0.00015,28.86796]
[1779238079581,35.1,76646.53,0.0,0.45178,0.00015,28.86193]
[1779238084916,35.1,76645.39,0.0,0.45159,0.00015,28.85983]
[1779238088278,35.09,76643.67,0.0,0.45132,0.00015,28.85677]
[1779238091424,35.09,76639.73,0.0,0.45071,0.00015,28.84976]
[1779238096707,35.09,76634.28,0.0,0.44985,0.00015,28.83996]
[1779238096712,35.09,76634.28,0.0,0.44985,0.00015,28.83996]
[1779238096744,35.09,76634.28,0.0,0.44985,0.00015,28.83996]
[1779238097749,35.08,76628.74,0.0,0.449,0.00015,28.82992]
[1779238102509,35.08,76628.75,0.0,0.44899,0.00015,28.82989]
[1779238108078,35.08,76627.38,0.0,0.44877,0.00015,28.82734]
[1779238108210,35.08,76627.38,0.0,0.44877,0.00015,28.82734]
[1779238109583,35.08,76627.39,0.0,0.44878,0.00015,28.82735]
[1779238110539,35.08,76627.39,0.0,0.44877,0.00015,28.82734]
[1779238111329,35.08,76633.96,0.0,0.44978,0.00015,28.83616]
[1779238111555,35.08,76633.96,0.0,0.44978,0.00015,28.83616]
[1779238111983,35.08,76633.96,0.0,0.44978,0.00015,28.83616]
[1779238112000,35.08,76633.96,0.0,0.44978,0.00015,28.83616]
[1779238112107,35.08,76643.39,0.0,0.45124,0.00015,28.85293]
[1779238112612,35.08,76643.39,0.0,0.45124,0.00015,28.85293]
[1779238113114,35.08,76646.58,0.0,0.45174,0.00015,28.85851]
[1779238113308,35.08,76646.58,0.0,0.45174,0.00015,28.85851]
[1779238113358,35.08,76646.58,0.0,0.45174,0.00015,28.85851]
[1779238114121,35.08,76653.1,0.0,0.45275,0.00015,28.86979]
[1779238114294,35.08,76653.1,0.0,0.45275,0.00015,28.86979]
[1779238114891,35.08,76653.1,0.0,0.45275,0.00015,28.86979]
[1779238115041,35.08,76653.1,0.0,0.45275,0.00015,28.86979]
[1779238115129,35.07,76665.32,0.0,0.45464,0.00016,28.89044]
[1779238115484,35.07,76665.32,0.0,0.45464,0.00016,28.89044]
[1779238115782,35.07,76665.32,0.0,0.45464,0.00016,28.89044]
[1779238116136,35.08,76672.21,0.0,0.45571,0.00016,28.90182]
[1779238116364,35.08,76672.21,0.0,0.45571,0.00016,28.90182]
[1779238119397,35.08,76674.94,0.0,0.45614,0.00016,28.9063]
[1779238119580,35.08,76674.94,0.0,0.45614,0.00016,28.9063]
[1779238125199,35.08,76677.45,0.0,0.45653,0.00016,28.9104]
[1779238126022,35.08,76677.45,0.0,0.45653,0.00016,28.9104]
[1779238131992,35.08,76672.03,0.0,0.45569,0.00016,28.90165]
[1779238132132,35.08,76672.03,0.0,0.45569,0.00016,28.90165]
[1779238132161,35.08,76672.03,0.0,0.45569,0.00016,28.90165]
[1779238132242,35.08,76672.03,0.0,0.45569,0.00016,28.90165]
[1779238132586,35.09,76672.06,0.0,0.4557,0.00016,28.90171]
[1779238136309,35.09,76664.3,0.0,0.4545,0.00015,28.88895]
[1779238140832,35.09,76666.85,0.0,0.45491,0.00015,28.89324]
[1779238140857,35.09,76666.85,0.0,0.45491,0.00015,28.89324]
[1779238140928,35.09,76666.85,0.0,0.45491,0.00015,28.89324]
[1779238141008,35.09,76666.85,0.0,0.45491,0.00015,28.89324]
[1779238141018,35.09,76666.85,0.0,0.45491,0.00015,28.89324]
[1779238141044,35.09,76666.05,0.0,0.45478,0.00015,28.89192]
[1779238142330,35.09,76658.04,0.0,0.45354,0.00015,28.8785]
[1779238147365,35.1,76657.48,0.0,0.45346,0.00015,28.87759]
[1779238150093,35.1,76655.0,0.0,0.45308,0.00015,28.87337]
[1779238150104,35.1,76655.0,0.0,0.45308,0.00015,28.87337]
[1779238155420,35.1,76652.24,0.0,0.45265,0.00015,28.86865]
[1779238159339,35.1,76654.94,0.0,0.45307,0.00015,28.87328]
[1779238164484,35.1,76654.42,0.0,0.45299,0.00015,28.87239]
[1779238165955,35.1,76654.42,0.0,0.45299,0.00015,28.87239]
[1779238165992,35.1,76654.42,0.0,0.45299,0.00015,28.87239]
[1779238166374,35.1,76655.06,0.0,0.45309,0.00015,28.87348]
[1779238167077,35.1,76655.06,0.0,0.45309,0.00015,28.87348]
[1779238167174,35.1,76660.7,0.0,0.45396,0.00015,28.88305]
[1779238167342,35.1,76660.7,0.0,0.45396,0.00015,28.88305]
[1779238167561,35.1,76660.7,0.0,0.45396,0.00015,28.88305]
[1779238171276,35.1,76667.62,0.0,0.45504,0.00015,28.89464]
[1779238173227,35.1,76667.57,0.0,0.45503,0.00015,28.89148]
[1779238175835,35.11,76665.96,0.0,0.45478,0.00015,28.88885]
[1779238176030,35.11,76665.96,0.0,0.45478,0.00015,28.88885]
[1779238176101,35.11,76665.92,0.0,0.45478,0.00015,28.88879]
[1779238176286,35.11,76665.92,0.0,0.45478,0.00015,28.88879]
[1779238179975,35.11,76664.25,0.0,0.45452,0.00015,28.88604]
[1779238180257,35.11,76664.25,0.0,0.45452,0.00015,28.88604]
[1779238181290,35.11,76661.28,0.0,0.45406,0.00015,28.88108]
[1779238181874,35.11,76661.28,0.0,0.45406,0.00015,28.88108]
[1779238181912,35.11,76661.28,0.0,0.45406,0.00015,28.88108]
[1779238184075,35.11,76660.35,0.0,0.45392,0.00015,28.87953]
[1779238184171,35.11,76663.24,0.0,0.45437,0.00015,28.88439]
[1779238186767,35.11,76665.66,0.0,0.45475,0.00015,28.88845]
[1779238187543,35.11,76665.74,0.0,0.45476,0.00015,28.88859]
[1779238187736,35.11,76665.74,0.0,0.45476,0.00015,28.88859]
[1779238191267,35.12,76669.65,0.0,0.45537,0.00015,28.89508]
[1779238191298,35.12,76670.15,0.0,0.45545,0.00015,28.89591]
[1779238196422,35.12,76667.29,0.0,0.45501,0.00015,28.89125]
[1779238196750,35.12,76665.01,0.0,0.45466,0.00015,28.88749]
[1779238197408,35.12,76665.01,0.0,0.45466,0.00015,28.88749]
[1779238197628,35.12,76665.01,0.0,0.45466,0.00015,28.88749]
[1779238197662,35.12,76665.01,0.0,0.45466,0.00015,28.88749]
[1779238197757,35.12,76666.54,0.0,0.4549,0.00015,28.89003]
[1779238200689,35.12,76669.23,0.0,0.45532,0.00015,28.89449]
[1779238201133,35.12,76669.23,0.0,0.45532,0.00015,28.89449]
[1779238206820,35.13,76680.86,0.0,0.45713,0.00015,28.91335]
[1779238211319,35.13,76680.08,0.0,0.45701,0.00015,28.91212]
[1779238216891,35.13,76672.69,0.0,0.45587,0.00015,28.90025]
[1779238219458,35.13,76672.31,0.0,0.45581,0.00015,28.89965]
[1779238224947,35.14,76667.8,0.0,0.45513,0.00015,28.89239]
[1779238229982,35.15,76668.41,0.0,0.45523,0.00015,28.89345]
[1779238235017,35.15,76667.69,0.0,0.45512,0.00015,28.88922]
[1779238243073,35.16,76667.87,0.0,0.45516,0.00015,28.8896]
[1779238244039,35.16,76667.87,0.0,0.45516,0.00015,28.8896]
[1779238244696,35.16,76668.08,0.0,0.45519,0.00015,28.88995]
[1779238246104,35.16,76668.03,0.0,0.45518,0.00015,28.88988]
[1779238246106,35.16,76668.03,0.0,0.45518,0.00015,28.88988]
[1779238246132,35.16,76668.03,0.0,0.45518,0.00015,28.88988]
[1779238246146,35.16,76668.03,0.0,0.45518,0.00015,28.88988]
[1779238246220,35.16,76667.85,0.0,0.45516,0.00015,28.88959]
[1779238248451,35.16,76661.86,0.0,0.45423,0.00015,28.87967]
[1779238251459,35.16,76661.18,0.0,0.45413,0.00015,28.87856]
[1779238257171,35.17,76661.34,0.0,0.45416,0.00015,28.8789]
[1779238257731,35.17,76661.34,0.0,0.45416,0.00015,28.8789]
[1779238261344,35.17,76660.73,0.0,0.45407,0.00015,28.87791]
[1779238263455,35.17,76660.89,0.0,0.4541,0.00015,28.87821]
[1779238266388,35.17,76660.4,0.0,0.45403,0.00015,28.87742]
[1779238268715,35.17,76660.67,0.0,0.45407,0.00015,28.87789]
[1779238271929,35.18,76663.3,0.0,0.45448,0.00015,28.88232]
[1779238277311,35.18,76664.14,0.0,0.45462,0.00015,28.88377]
[1779238282346,35.18,76663.38,0.0,0.45451,0.00015,28.88255]
[1779238282556,35.18,76663.38,0.0,0.45451,0.00015,28.88255]
[1779238288388,35.19,76663.8,0.0,0.45458,0.00015,28.8833]
[1779238293423,35.19,76663.83,0.0,0.45458,0.00015,28.88031]
[1779238295268,35.19,76663.83,0.0,0.45458,0.00015,28.88031]
[1779238295402,35.19,76663.77,0.0,0.45458,0.00015,28.88021]
[1779238295468,35.19,76663.77,0.0,0.45458,0.00015,28.88021]
[1779238295855,35.19,76663.77,0.0,0.45458,0.00015,28.88021]
[1779238300789,35.19,76656.7,0.0,0.45348,0.00015,28.86834]
[1779238300804,35.19,76656.7,0.0,0.45348,0.00015,28.86834]
[1779238300822,35.19,76656.7,0.0,0.45348,0.00015,28.86834]
[1779238303971,35.19,76662.54,0.0,0.45438,0.00015,28.87814]
[1779238307221,35.19,76662.07,0.0,0.45431,0.00015,28.87734]
[1779238307223,35.19,76662.07,0.0,0.45431,0.00015,28.87734]
[1779238307235,35.19,76662.07,0.0,0.45431,0.00015,28.87734]
[1779238307262,35.19,76662.07,0.0,0.45431,0.00015,28.87734]
[1779238307338,35.19,76662.07,0.0,0.45431,0.00015,28.87734]
[1779238307400,35.19,76662.07,0.0,0.45431,0.00015,28.87734]
[1779238307396,35.19,76662.25,0.0,0.45433,0.00015,28.87764]
[1779238307835,35.19,76662.25,0.0,0.45433,0.00015,28.87764]
[1779238307961,35.19,76662.25,0.0,0.45433,0.00015,28.87764]
[1779238309543,35.19,76675.34,0.0,0.45636,0.00015,28.89914]
[1779238311519,35.19,76675.27,0.0,0.45635,0.00015,28.89903]
[1779238317386,35.19,76675.7,0.0,0.45642,0.00015,28.89975]
[1779238324294,35.21,76675.37,0.0,0.45639,0.00015,28.89939]
[1779238324590,35.21,76675.29,0.0,0.45639,0.00015,28.89931]
[1779238324606,35.21,76675.29,0.0,0.45639,0.00015,28.89931]
[1779238329683,35.22,76686.67,0.0,0.45815,0.00015,28.91743]
[1779238334718,35.22,76686.92,0.0,0.45819,0.00015,28.91784]
[1779238338619,35.22,76686.09,0.0,0.45807,0.00015,28.91655]
[1779238343594,35.22,76686.03,0.0,0.45806,0.00015,28.91648]
[1779238348816,35.23,76677.77,0.0,0.4568,0.00015,28.90356]
[1779238353851,35.25,76676.02,0.0,0.45655,0.00015,28.89785]
[1779238354654,35.25,76676.02,0.0,0.45655,0.00015,28.89785]
[1779238354730,35.25,76676.02,0.0,0.45655,0.00015,28.89785]
[1779238355055,35.25,76676.02,0.0,0.45655,0.00015,28.89785]
[1779238359257,35.25,76669.38,0.0,0.45553,0.00015,28.88716]
[1779238359350,35.25,76669.39,0.0,0.45554,0.00015,28.88719]
[1779238362263,35.25,76667.95,0.0,0.45531,0.00015,28.88481]
[1779238362306,35.25,76667.95,0.0,0.45531,0.00015,28.88481]
[1779238363922,35.25,76660.73,0.0,0.45419,0.00015,28.87283]
[1779238368957,35.25,76657.47,0.0,0.45369,0.00015,28.86733]
[1779238369695,35.25,76657.47,0.0,0.45369,0.00015,28.86733]
[1779238370253,35.25,76657.47,0.0,0.45369,0.00015,28.86733]
[1779238370341,35.25,76657.47,0.0,0.45369,0.00015,28.86733]
[1779238370381,35.25,76657.47,0.0,0.45369,0.00015,28.86733]
[1779238370464,35.25,76653.51,0.0,0.45307,0.00015,28.86062]
[1779238371978,35.24,76642.79,0.0,0.45142,0.00015,28.84211]
[1779238374268,35.24,76642.17,0.0,0.45132,0.00015,28.841]
[1779238377013,35.24,76642.34,0.0,0.45134,0.00015,28.84123]
[1779238377025,35.24,76642.34,0.0,0.45134,0.00015,28.84123]
[1779238378021,35.24,76631.46,0.0,0.44965,0.00015,28.82188]
[1779238379601,35.23,76627.66,0.0,0.44906,0.00015,28.81499]
[1779238384328,35.22,76627.94,0.0,0.44909,0.00015,28.81536]
[1779238389170,35.22,76630.32,0.0,0.44944,0.00015,28.8195]
[1779238393161,35.21,76629.51,0.0,0.4493,0.00015,28.8179]
[1779238397157,35.2,76637.78,0.0,0.45056,0.00015,28.83256]
[1779238398123,35.2,76637.78,0.0,0.45056,0.00015,28.83256]
[1779238403199,35.19,76641.67,0.0,0.45115,0.00015,28.83929]
[1779238408234,35.18,76646.76,0.0,0.45192,0.00015,28.84808]
[1779238409602,35.18,76646.54,0.0,0.45189,0.00015,28.84768]
[1779238415283,35.18,76646.59,0.0,0.45188,0.00015,28.84457]
[1779238418292,35.17,76646.76,0.0,0.4519,0.00015,28.84484]
[1779238423339,35.17,76646.62,0.0,0.45187,0.00015,28.8445]
[1779238427147,35.16,76646.33,0.0,0.45182,0.00015,28.84395]
[1779238427806,35.16,76648.49,0.0,0.45215,0.00015,28.84768]
[1779238429207,35.16,76654.86,0.0,0.45313,0.00015,28.8586]
[1779238433426,35.16,76657.49,0.0,0.45354,0.00015,28.86302]
[1779238439452,35.15,76655.15,0.0,0.45316,0.00015,28.85897]
[1779238442677,35.15,76655.77,0.0,0.45326,0.00015,28.85999]
[1779238442870,35.15,76655.77,0.0,0.45326,0.00015,28.85999]
[1779238443480,35.15,76657.64,0.0,0.45354,0.00015,28.86315]
[1779238444407,35.15,76657.64,0.0,0.45354,0.00015,28.86315]
[1779238445422,35.15,76660.36,0.0,0.45396,0.00015,28.86772]
[1779238445447,35.15,76660.36,0.0,0.45396,0.00015,28.86772]
[1779238445474,35.15,76660.36,0.0,0.45396,0.00015,28.86772]
[1779238445536,35.15,76660.36,0.0,0.45396,0.00015,28.86772]
[1779238445538,35.15,76660.36,0.0,0.45396,0.00015,28.86772]
[1779238445541,35.15,76663.94,0.0,0.45451,0.00015,28.87369]
[1779238445728,35.15,76663.94,0.0,0.45451,0.00015,28.87369]
[1779238446167,35.15,76663.94,0.0,0.45451,0.00015,28.87369]
[1779238446508,35.15,76674.14,0.0,0.45609,0.00015,28.89043]
[1779238446925,35.15,76674.14,0.0,0.45609,0.00015,28.89043]
[1779238446927,35.15,76674.14,0.0,0.45609,0.00015,28.89043]
[1779238446934,35.15,76674.14,0.0,0.45609,0.00015,28.89043]
[1779238447395,35.15,76674.14,0.0,0.45609,0.00015,28.89043]
[1779238450536,35.15,76685.27,0.0,0.45782,0.00015,28.90823]
[1779238451726,35.15,76687.32,0.0,0.45814,0.00015,28.91145]
[1779238451823,35.15,76687.32,0.0,0.45814,0.00015,28.91145]
[1779238451953,35.15,76687.32,0.0,0.45814,0.00015,28.91145]
[1779238452067,35.15,76687.32,0.0,0.45814,0.00015,28.91145]
[1779238452320,35.15,76687.32,0.0,0.45814,0.00015,28.91145]
[1779238452396,35.15,76687.32,0.0,0.45814,0.00015,28.91145]
[1779238452531,35.15,76687.32,0.0,0.45814,0.00015,28.91145]
[1779238452551,35.15,76699.52,0.0,0.46003,0.00015,28.93021]
[1779238452942,35.15,76699.52,0.0,0.46003,0.00015,28.93021]
[1779238459526,35.15,76700.79,0.0,0.46023,0.00015,28.93217]
[1779238459540,35.15,76700.79,0.0,0.46023,0.00015,28.93217]
[1779238459559,35.15,76700.79,0.0,0.46023,0.00015,28.93217]
[1779238459932,35.16,76700.9,0.0,0.46025,0.00015,28.93236]
[1779238460608,35.16,76684.75,0.0,0.45775,0.00015,28.90752]
[1779238461616,35.16,76682.56,0.0,0.45741,0.00015,28.90407]
[1779238462672,35.16,76682.56,0.0,0.45741,0.00015,28.90407]
[1779238469177,35.17,76682.98,0.0,0.4575,0.00015,28.90494]
[1779238470147,35.18,76684.67,0.0,0.45777,0.00015,28.90763]
[1779238475714,35.2,76686.77,0.0,0.45812,0.00015,28.90806]
[1779238477117,35.2,76686.77,0.0,0.45812,0.00015,28.90806]
[1779238481878,35.2,76684.75,0.0,0.45782,0.00015,28.90501]
[1779238481890,35.2,76684.75,0.0,0.45782,0.00015,28.90501]
[1779238483223,35.21,76682.77,0.0,0.45752,0.00015,28.90191]
[1779238483604,35.21,76683.02,0.0,0.45756,0.00015,28.90234]
[1779238488805,35.22,76678.14,0.0,0.45682,0.00015,28.89468]
[1779238493840,35.22,76677.77,0.0,0.45676,0.00015,28.89412]
[1779238498881,35.22,76680.68,0.0,0.45722,0.00015,28.89878]
[1779238503236,35.22,76681.76,0.0,0.45739,0.00015,28.90053]
[1779238509229,35.23,76687.68,0.0,0.45831,0.00015,28.90984]
[1779238509234,35.23,76687.68,0.0,0.45831,0.00015,28.90984]
[1779238516007,35.23,76691.86,0.0,0.45896,0.00015,28.91639]
[1779238521040,35.26,76692.2,0.0,0.45905,0.00015,28.91718]
[1779238522844,35.26,76691.91,0.0,0.45901,0.00015,28.91679]
[1779238522863,35.26,76691.91,0.0,0.45901,0.00015,28.91679]
[1779238522898,35.26,76691.91,0.0,0.45901,0.00015,28.91679]
[1779238528090,35.27,76682.42,0.0,0.45756,0.00015,28.90214]
[1779238531338,35.27,76682.57,0.0,0.45759,0.00015,28.9024]
[1779238531339,35.27,76682.57,0.0,0.45759,0.00015,28.9024]
[1779238531838,35.27,76682.57,0.0,0.45759,0.00015,28.89932]
[1779238537153,35.29,76694.28,0.0,0.45942,0.00015,28.91766]
[1779238542075,35.31,76696.29,0.0,0.45976,0.00015,28.92091]
[1779238547227,35.33,76696.41,0.0,0.45982,0.00015,28.92138]
[1779238549544,35.34,76695.79,0.0,0.45973,0.00015,28.92049]
[1779238549579,35.34,76695.79,0.0,0.45973,0.00015,28.92049]
[1779238550045,35.34,76695.34,0.0,0.45966,0.00015,28.91985]
[1779238555287,35.36,76695.21,0.0,0.45967,0.00015,28.91985]
[1779238557017,35.36,76696.02,0.0,0.4598,0.00015,28.92111]
[1779238557019,35.36,76696.02,0.0,0.4598,0.00015,28.92111]
[1779238562535,35.38,76699.87,0.0,0.46042,0.00015,28.92711]
[1779238562554,35.38,76699.87,0.0,0.46042,0.00015,28.92711]
[1779238562632,35.38,76699.87,0.0,0.46042,0.00015,28.92711]
[1779238562685,35.39,76699.13,0.0,0.46031,0.00015,28.92605]
[1779238562712,35.39,76699.13,0.0,0.46031,0.00015,28.92605]
[1779238563496,35.39,76699.13,0.0,0.46031,0.00015,28.92605]
[1779238563605,35.39,76699.13,0.0,0.46031,0.00015,28.92605]
[1779238566717,35.4,76699.53,0.0,0.4604,0.00015,28.92682]
[1779238572408,35.43,76700.73,0.0,0.46062,0.00015,28.92888]
[1779238572757,35.43,76700.73,0.0,0.46062,0.00015,28.92888]
[1779238572935,35.43,76700.73,0.0,0.46062,0.00015,28.92888]
[1779238572990,35.43,76700.73,0.0,0.46062,0.00015,28.92888]
[1779238573414,35.43,76693.85,0.0,0.45957,0.00015,28.91861]
[1779238573786,35.43,76693.85,0.0,0.45957,0.00015,28.91861]
[1779238573840,35.43,76693.85,0.0,0.45957,0.00015,28.91861]
[1779238575458,35.43,76691.97,0.0,0.45928,0.00015,28.91577]
[1779238579405,35.44,76691.65,0.0,0.45924,0.00015,28.91531]
[1779238582221,35.44,76688.18,0.0,0.4587,0.00015,28.91]
[1779238583729,35.44,76688.34,0.0,0.45873,0.00015,28.91025]
[1779238587067,35.44,76681.54,0.0,0.45768,0.00015,28.89969]
[1779238592103,35.43,76682.71,0.0,0.45786,0.00015,28.89842]
[1779238592127,35.43,76682.71,0.0,0.45786,0.00015,28.89842]
[1779238594938,35.43,76688.53,0.0,0.45875,0.00015,28.90743]
[1779238594940,35.43,76688.53,0.0,0.45875,0.00015,28.90743]
[1779238595808,35.43,76686.95,0.0,0.45851,0.00015,28.90499]
[1779238601613,35.43,76687.93,0.0,0.45866,0.00015,28.90649]
[1779238602122,35.43,76687.93,0.0,0.45866,0.00015,28.90649]
[1779238607654,35.43,76686.92,0.0,0.4585,0.00015,28.90492]
[1779238612691,35.43,76686.73,0.0,0.45847,0.00015,28.90461]
[1779238615788,35.43,76686.17,0.0,0.45838,0.00015,28.90374]
[1779238615796,35.43,76686.17,0.0,0.45838,0.00015,28.90374]
[1779238617393,35.43,76682.27,0.0,0.45778,0.00015,28.89767]
[1779238620680,35.43,76682.1,0.0,0.45775,0.00015,28.8974]
[1779238622007,35.43,76683.61,0.0,0.45799,0.00015,28.89975]
[1779238623351,35.43,76684.64,0.0,0.45814,0.00015,28.90135]
[1779238623353,35.43,76684.64,0.0,0.45814,0.00015,28.90135]
[1779238627796,35.43,76691.67,0.0,0.45922,0.00015,28.91216]
[1779238628932,35.43,76691.67,0.0,0.45922,0.00015,28.91216]
[1779238630130,35.43,76692.39,0.0,0.45933,0.00015,28.91326]
[1779238635853,35.43,76696.92,0.0,0.46003,0.00015,28.92012]
[1779238640888,35.43,76697.01,0.0,0.46005,0.00015,28.92027]
[1779238645923,35.43,76697.65,0.0,0.46015,0.00015,28.92124]
[1779238649205,35.43,76697.54,0.0,0.46013,0.00015,28.92108]
[1779238649214,35.43,76697.54,0.0,0.46013,0.00015,28.92108]
[1779238649276,35.43,76697.54,0.0,0.46013,0.00015,28.92108]
[1779238653293,35.43,76701.16,0.0,0.46068,0.00015,28.92336]
[1779238656837,35.38,76700.42,0.0,0.46049,0.00015,28.92172]
[1779238658497,35.38,76700.48,0.0,0.4605,0.00015,28.92179]
[1779238658527,35.38,76700.48,0.0,0.4605,0.00015,28.92179]
[1779238658537,35.38,76700.48,0.0,0.4605,0.00015,28.92179]
[1779238658552,35.38,76700.48,0.0,0.4605,0.00015,28.92179]
[1779238658724,35.38,76700.48,0.0,0.4605,0.00015,28.92179]
[1779238658800,35.38,76700.48,0.0,0.4605,0.00015,28.92178]
[1779238659328,35.38,76700.48,0.0,0.4605,0.00015,28.92178]
[1779238659567,35.38,76700.48,0.0,0.4605,0.00015,28.92178]
[1779238660431,35.38,76705.84,0.0,0.46132,0.00015,28.9297]
[1779238667072,35.37,76710.4,0.0,0.46201,0.00015,28.93626]
[1779238670765,35.37,76709.95,0.0,0.46194,0.00015,28.9356]
[1779238670817,35.37,76709.95,0.0,0.46194,0.00015,28.9356]
[1779238670868,35.37,76709.95,0.0,0.46194,0.00015,28.9356]
[1779238670977,35.37,76709.95,0.0,0.46194,0.00015,28.9356]
[1779238674625,35.36,76709.03,0.0,0.46179,0.00015,28.9342]
[1779238674664,35.36,76709.03,0.0,0.46179,0.00015,28.9342]
[1779238678154,35.35,76702.21,0.0,0.46073,0.00015,28.92411]
[1779238679626,35.35,76702.21,0.0,0.46073,0.00015,28.92411]
[1779238684195,35.34,76694.08,0.0,0.45946,0.00015,28.91178]
[1779238689230,35.33,76699.75,0.0,0.46032,0.00015,28.92023]
[1779238694265,35.33,76697.93,0.0,0.46003,0.00015,28.9174]
[1779238698793,35.32,76696.16,0.0,0.45974,0.00015,28.91468]
[1779238702518,35.31,76696.33,0.0,0.45976,0.00015,28.91485]
[1779238702643,35.31,76696.33,0.0,0.45976,0.00015,28.91485]
[1779238702769,35.31,76696.33,0.0,0.45976,0.00015,28.91485]
[1779238702892,35.31,76695.22,0.0,0.45959,0.00015,28.91315]
[1779238708363,35.3,76692.05,0.0,0.45908,0.00015,28.90818]
[1779238713400,35.29,76691.82,0.0,0.45902,0.00015,28.90463]
[1779238715118,35.29,76691.76,0.0,0.45901,0.00015,28.90451]
[1779238715958,35.29,76692.14,0.0,0.45907,0.00015,28.90507]
[1779238721456,35.28,76698.09,0.0,0.45997,0.00015,28.91401]
[1779238722988,35.27,76698.12,0.0,0.45997,0.00015,28.91403]
[1779238724299,35.27,76698.56,0.0,0.46004,0.00015,28.91468]
[1779238728875,35.26,76698.62,0.0,0.46004,0.00015,28.91468]
[1779238728880,35.26,76698.62,0.0,0.46004,0.00015,28.91468]
[1779238728913,35.26,76698.62,0.0,0.46004,0.00015,28.91468]
[1779238728988,35.26,76698.62,0.0,0.46004,0.00015,28.91468]
[1779238729803,35.26,76698.62,0.0,0.46004,0.00015,28.91468]
[1779238732328,35.26,76705.51,0.0,0.46109,0.00015,28.92491]
[1779238732774,35.26,76705.51,0.0,0.46109,0.00015,28.92491]
[1779238732789,35.26,76705.51,0.0,0.46109,0.00015,28.92491]
[1779238732814,35.26,76705.51,0.0,0.46109,0.00015,28.92491]
[1779238739634,35.25,76699.54,0.0,0.46015,0.00015,28.9159]
[1779238742817,35.25,76699.46,0.0,0.46014,0.00015,28.91575]
[1779238742869,35.24,76699.53,0.0,0.46014,0.00015,28.91582]
[1779238743134,35.24,76699.53,0.0,0.46014,0.00015,28.91582]
[1779238743329,35.24,76699.53,0.0,0.46014,0.00015,28.91582]
[1779238743674,35.24,76699.53,0.0,0.46014,0.00015,28.91582]
[1779238743680,35.24,76706.15,0.0,0.46116,0.00015,28.92566]
[1779238745780,35.24,76708.41,0.0,0.46151,0.00015,28.92897]
[1779238750154,35.23,76707.53,0.0,0.46137,0.00015,28.92762]
[1779238755712,35.17,76707.65,0.0,0.4613,0.00015,28.92717]
[1779238760747,35.14,76707.95,0.0,0.46129,0.00016,28.92726]
[1779238765783,35.14,76707.54,0.0,0.46122,0.00016,28.9266]
[1779238767426,35.13,76707.23,0.0,0.46117,0.00016,28.92613]
[1779238767691,35.13,76707.23,0.0,0.46117,0.00016,28.92613]
[1779238769633,35.13,76704.31,0.0,0.46072,0.00016,28.92177]
[1779238770420,35.13,76704.32,0.0,0.46072,0.00016,28.92178]
[1779238770740,35.13,76704.32,0.0,0.46072,0.00016,28.92178]
[1779238770893,35.13,76705.07,0.0,0.46083,0.00016,28.92288]
[1779238771432,35.13,76705.07,0.0,0.46083,0.00016,28.92288]
[1779238772020,35.13,76706.63,0.0,0.46107,0.00016,28.9221]
[1779238772028,35.13,76706.63,0.0,0.46107,0.00016,28.9221]
[1779238772330,35.13,76706.63,0.0,0.46107,0.00016,28.9221]
[1779238772408,35.13,76706.63,0.0,0.46107,0.00016,28.9221]
[1779238773743,35.13,76709.12,0.0,0.46145,0.00016,28.92576]
[1779238774898,35.13,76712.56,0.0,0.46198,0.00016,28.93077]
[1779238775554,35.13,76712.56,0.0,0.46198,0.00016,28.93077]
[1779238775639,35.13,76712.56,0.0,0.46198,0.00016,28.93077]
[1779238775642,35.13,76712.56,0.0,0.46198,0.00016,28.93077]
[1779238776754,35.12,76710.21,0.0,0.46161,0.00016,28.92725]
[1779238778486,35.11,76709.63,0.0,0.4615,0.00016,28.92633]
[1779238779711,35.11,76709.71,0.0,0.46152,0.00016,28.92644]
[1779238780204,35.11,76709.71,0.0,0.46152,0.00016,28.92644]
[1779238785924,35.11,76707.81,0.0,0.46122,0.00016,28.9236]
[1779238790747,35.11,76708.15,0.0,0.46127,0.00016,28.9241]
[1779238795994,35.1,76712.53,0.0,0.46194,0.00016,28.93048]
[1779238799161,35.1,76714.76,0.0,0.46229,0.00016,28.93371]
[1779238800175,35.09,76714.76,0.0,0.46228,0.00016,28.93364]
[1779238800212,35.09,76714.76,0.0,0.46228,0.00016,28.93364]
[1779238800288,35.09,76714.76,0.0,0.46228,0.00016,28.93364]
[1779238800352,35.09,76714.76,0.0,0.46228,0.00016,28.93364]
[1779238800981,35.09,76717.31,0.0,0.46267,0.00016,28.93732]
[1779238802000,35.09,76716.26,0.0,0.46251,0.00016,28.9358]
[1779238802068,35.09,76716.26,0.0,0.46251,0.00016,28.9358]
[1779238805457,35.09,76716.32,0.0,0.46251,0.00016,28.93586]
[1779238809120,35.09,76723.93,0.0,0.46369,0.00016,28.94668]
[1779238812445,35.09,76724.13,0.0,0.46372,0.00016,28.94696]
[1779238812636,35.09,76724.13,0.0,0.46372,0.00016,28.94696]
[1779238812638,35.09,76724.13,0.0,0.46372,0.00016,28.94696]
[1779238812661,35.09,76724.13,0.0,0.46372,0.00016,28.94696]
[1779238812683,35.09,76724.13,0.0,0.46372,0.00016,28.94696]
[1779238812750,35.09,76724.13,0.0,0.46372,0.00016,28.94696]
[1779238812936,35.09,76728.22,0.0,0.46436,0.00016,28.95267]
[1779238812951,35.09,76728.22,0.0,0.46436,0.00016,28.95267]
[1779238813148,35.08,76738.47,0.0,0.46595,0.00016,28.96669]
[1779238814589,35.08,76738.47,0.0,0.46595,0.00016,28.96669]
[1779238816211,35.09,76744.07,0.0,0.46682,0.00016,28.97416]
[1779238816969,35.09,76743.93,0.0,0.4668,0.00016,28.97398]
[1779238817041,35.09,76743.93,0.0,0.4668,0.00016,28.97398]
[1779238817328,35.09,76743.93,0.0,0.4668,0.00016,28.97398]
[1779238817366,35.09,76743.93,0.0,0.4668,0.00016,28.97398]
[1779238817406,35.09,76733.52,0.0,0.46518,0.00016,28.95999]
[1779238818021,35.09,76733.52,0.0,0.46518,0.00016,28.95999]
[1779238819826,35.09,76731.12,0.0,0.46481,0.00016,28.95669]
[1779238819967,35.09,76729.15,0.0,0.4645,0.00016,28.95397]
[1779238820186,35.09,76729.15,0.0,0.4645,0.00016,28.95397]
[1779238820320,35.09,76729.15,0.0,0.4645,0.00016,28.95397]
[1779238820350,35.08,76719.26,0.0,0.46296,0.00016,28.94004]
[1779238822658,35.08,76715.2,0.0,0.46233,0.00016,28.93419]
[1779238823529,35.08,76713.57,0.0,0.46208,0.00016,28.93182]
[1779238825335,35.08,76713.34,0.0,0.46204,0.00016,28.93147]
[1779238826030,35.08,76714.55,0.0,0.46223,0.00016,28.93322]
[1779238826031,35.08,76714.55,0.0,0.46223,0.00016,28.93322]
[1779238826058,35.08,76714.55,0.0,0.46223,0.00016,28.93322]
[1779238826756,35.08,76714.55,0.0,0.46223,0.00016,28.93322]
[1779238826795,35.08,76714.55,0.0,0.46223,0.00016,28.93322]
[1779238826830,35.08,76714.55,0.0,0.46223,0.00016,28.93322]
[1779238826925,35.08,76714.55,0.0,0.46223,0.00016,28.93322]
[1779238827162,35.08,76711.48,0.0,0.46175,0.00016,28.92875]
[1779238827251,35.08,76702.92,0.0,0.46042,0.00016,28.91605]
[1779238828025,35.08,76702.92,0.0,0.46042,0.00016,28.91605]
[1779238828108,35.08,76702.92,0.0,0.46042,0.00016,28.91605]
[1779238828133,35.08,76702.92,0.0,0.46042,0.00016,28.91605]
[1779238828189,35.08,76702.92,0.0,0.46042,0.00016,28.91605]
[1779238828438,35.08,76702.92,0.0,0.46042,0.00016,28.91605]
[1779238829219,35.08,76697.93,0.0,0.45964,0.00016,28.9085]
[1779238834952,35.08,76697.38,0.0,0.45955,0.00016,28.90457]
[1779238835356,35.08,76698.21,0.0,0.45968,0.00016,28.90584]
[1779238838352,35.08,76696.88,0.0,0.45948,0.00016,28.90381]
[1779238839393,35.08,76699.66,0.0,0.45991,0.00016,28.90804]
[1779238844566,35.08,76698.66,0.0,0.45975,0.00016,28.90647]
[1779238844724,35.08,76698.66,0.0,0.45975,0.00016,28.90647]
[1779238850412,35.07,76699.8,0.0,0.45991,0.00016,28.90813]
[1779238854275,35.07,76698.17,0.0,0.45965,0.00016,28.90562]
[1779238854287,35.07,76698.17,0.0,0.45965,0.00016,28.90562]
[1779238854659,35.07,76698.17,0.0,0.45965,0.00016,28.90562]
[1779238856328,35.06,76705.54,0.0,0.4608,0.00016,28.91671]
[1779238857108,35.06,76710.14,0.0,0.46151,0.00016,28.92351]
[1779238859643,35.06,76709.83,0.0,0.46146,0.00016,28.92303]
[1779238861090,35.06,76709.44,0.0,0.4614,0.00016,28.92245]
[1779238861103,35.06,76709.44,0.0,0.4614,0.00016,28.92245]
[1779238862552,35.06,76707.66,0.0,0.46112,0.00016,28.9198]
[1779238865304,35.06,76708.58,0.0,0.46126,0.00016,28.92113]
[1779238870552,35.05,76707.59,0.0,0.46109,0.00016,28.9196]
[1779238872578,35.05,76707.4,0.0,0.46106,0.00016,28.9193]
[1779238875155,35.05,76707.16,0.0,0.46102,0.00016,28.91891]
[1779238875214,35.05,76707.16,0.0,0.46102,0.00016,28.91891]
[1779238877173,35.04,76710.05,0.0,0.46147,0.00016,28.92317]
[1779238877228,35.04,76710.05,0.0,0.46147,0.00016,28.92317]
[1779238877602,35.04,76703.52,0.0,0.46045,0.00016,28.91344]
[1779238878346,35.04,76703.52,0.0,0.46045,0.00016,28.91344]
[1779238878689,35.04,76703.52,0.0,0.46045,0.00016,28.91344]
[1779238879618,35.04,76702.09,0.0,0.46023,0.00016,28.91128]
[1779238882829,35.04,76700.97,0.0,0.46005,0.00016,28.90954]
[1779238888679,35.03,76697.16,0.0,0.45944,0.00016,28.90363]
[1779238889742,35.03,76697.16,0.0,0.45944,0.00016,28.90363]
[1779238889791,35.03,76697.16,0.0,0.45944,0.00016,28.90363]
[1779238889812,35.03,76697.16,0.0,0.45944,0.00016,28.90363]
[1779238889828,35.03,76697.16,0.0,0.45944,0.00016,28.90363]
[1779238890590,35.03,76697.33,0.0,0.45946,0.00016,28.90388]
[1779238890693,35.03,76706.41,0.0,0.46087,0.00016,28.91758]
[1779238891271,35.03,76706.41,0.0,0.46087,0.00016,28.91758]
[1779238896230,35.02,76705.55,0.0,0.46073,0.00016,28.91315]
[1779238896312,35.02,76705.55,0.0,0.46073,0.00016,28.91315]
[1779238896626,35.02,76705.55,0.0,0.46073,0.00016,28.91315]
[1779238901769,35.01,76705.56,0.0,0.46072,0.00016,28.91309]
[1779238906805,35.01,76705.51,0.0,0.4607,0.00016,28.91296]
[1779238907868,35.01,76705.51,0.0,0.4607,0.00016,28.91296]
[1779238909927,35.01,76704.38,0.0,0.46052,0.00016,28.91124]
[1779238910478,35.0,76704.16,0.0,0.46049,0.00016,28.9109]
[1779238910482,35.0,76704.16,0.0,0.46049,0.00016,28.9109]
[1779238912775,35.0,76702.82,0.0,0.46027,0.00016,28.90886]
[1779238912981,35.0,76702.82,0.0,0.46027,0.00016,28.90886]
[1779238913036,35.0,76702.82,0.0,0.46027,0.00016,28.90886]
[1779238913565,35.0,76704.87,0.0,0.46059,0.00016,28.91193]
[1779238913922,35.0,76704.87,0.0,0.46059,0.00016,28.91193]
[1779238915876,35.0,76711.22,0.0,0.46158,0.00016,28.92134]
[1779238915927,35.0,76711.22,0.0,0.46158,0.00016,28.92134]
[1779238916904,35.0,76711.23,0.0,0.46158,0.00016,28.92134]
[1779238917935,35.0,76709.73,0.0,0.46134,0.00016,28.91912]
[1779238924040,34.99,76702.51,0.0,0.46021,0.00016,28.90827]
[1779238928075,34.99,76702.22,0.0,0.46015,0.00016,28.90776]
[1779238930129,34.98,76702.07,0.0,0.46013,0.00016,28.90751]
[1779238931136,34.98,76698.12,0.0,0.45951,0.00016,28.90148]
[1779238931144,34.98,76698.12,0.0,0.45951,0.00016,28.90148]
[1779238933871,34.98,76696.38,0.0,0.45924,0.00016,28.89879]
[1779238933992,34.98,76696.38,0.0,0.45924,0.00016,28.89879]
[1779238934043,34.98,76696.38,0.0,0.45924,0.00016,28.89879]
[1779238934095,34.98,76696.38,0.0,0.45924,0.00016,28.89879]
[1779238934039,34.98,76685.9,0.0,0.4576,0.00016,28.88241]
[1779238934483,34.98,76685.9,0.0,0.4576,0.00016,28.88241]
[1779238934600,34.98,76685.9,0.0,0.4576,0.00016,28.88241]
[1779238934661,34.98,76685.9,0.0,0.4576,0.00016,28.88241]
[1779238934742,34.98,76685.9,0.0,0.4576,0.00016,28.88241]
[1779238934837,34.98,76685.9,0.0,0.4576,0.00016,28.88241]
[1779238934963,34.98,76685.9,0.0,0.4576,0.00016,28.88241]
[1779238935062,34.98,76655.91,0.0,0.45293,0.00016,28.8329]
[1779238935317,34.98,76655.91,0.0,0.45293,0.00016,28.8329]
[1779238935806,34.98,76655.91,0.0,0.45293,0.00016,28.8329]
[1779238935934,34.98,76655.91,0.0,0.45293,0.00016,28.8329]
[1779238936053,34.98,76656.87,0.0,0.45308,0.00016,28.83454]
[1779238936931,34.98,76656.87,0.0,0.45308,0.00016,28.83454]
[1779238937060,34.97,76658.46,0.0,0.45332,0.00016,28.83725]
[1779238937148,34.97,76658.46,0.0,0.45332,0.00016,28.83725]
[1779238937611,34.97,76658.46,0.0,0.45332,0.00016,28.83725]
[1779238938023,34.97,76658.46,0.0,0.45332,0.00016,28.83725]
[1779238938077,34.97,76658.46,0.0,0.45332,0.00016,28.83725]
[1779238940457,34.97,76660.27,0.0,0.4536,0.00016,28.84031]
[1779238940856,34.97,76660.27,0.0,0.4536,0.00016,28.84031]
[1779238940868,34.97,76660.27,0.0,0.4536,0.00016,28.84031]
[1779238942095,34.97,76666.93,0.0,0.45464,0.00016,28.8515]
[1779238944062,34.97,76666.93,0.0,0.45464,0.00016,28.8515]
[1779238944650,34.97,76666.68,0.0,0.4546,0.00016,28.85108]
[1779238945045,34.97,76666.68,0.0,0.4546,0.00016,28.85108]
[1779238945056,34.97,76666.68,0.0,0.4546,0.00016,28.85108]
[1779238944974,34.97,76667.24,0.0,0.45469,0.00016,28.85201]
[1779238945456,34.97,76667.24,0.0,0.45469,0.00016,28.85201]
[1779238945470,34.97,76667.24,0.0,0.45469,0.00016,28.85201]
[1779238945493,34.97,76669.88,0.0,0.4551,0.00016,28.85641]
[1779238946368,34.97,76669.88,0.0,0.4551,0.00016,28.85641]
[1779238946468,34.97,76679.99,0.0,0.45668,0.00016,28.87293]
[1779238952165,34.98,76685.48,0.0,0.45753,0.00016,28.87866]
[1779238953149,34.98,76685.48,0.0,0.45753,0.00016,28.87866]
[1779238955161,34.98,76689.1,0.0,0.4581,0.00016,28.88439]
[1779238960126,34.98,76689.26,0.0,0.45813,0.00016,28.88467]
[1779238965336,34.98,76689.8,0.0,0.45821,0.00016,28.88555]
[1779238967699,34.99,76690.0,0.0,0.45825,0.00016,28.88587]
[1779238967711,34.99,76690.0,0.0,0.45825,0.00016,28.88587]
[1779238969281,34.99,76690.55,0.0,0.45833,0.00016,28.88674]
[1779238972432,34.99,76696.18,0.0,0.45921,0.00016,28.89551]
[1779238972444,34.99,76696.18,0.0,0.45921,0.00016,28.89551]
[1779238972968,34.99,76696.18,0.0,0.45921,0.00016,28.89551]
[1779238973304,34.99,76696.47,0.0,0.45926,0.00016,28.89596]
[1779238973312,34.99,76689.83,0.0,0.45823,0.00016,28.88566]
[1779238978413,34.99,76686.96,0.0,0.45778,0.00016,28.88116]
[1779238980266,34.99,76682.58,0.0,0.4571,0.00016,28.87422]
[1779238980324,34.99,76682.58,0.0,0.4571,0.00016,28.87422]
[1779238980688,34.99,76682.58,0.0,0.4571,0.00016,28.87422]
[1779238980719,34.99,76682.58,0.0,0.4571,0.00016,28.87422]
[1779238981291,34.99,76684.42,0.0,0.45739,0.00016,28.87716]
[1779238981728,34.99,76692.65,0.0,0.45867,0.00016,28.8901]
[1779238982578,34.99,76692.65,0.0,0.45867,0.00016,28.8901]
[1779238989655,35.0,76694.49,0.0,0.45896,0.00016,28.89297]
[1779238991854,35.0,76693.48,0.0,0.45881,0.00016,28.89142]
[1779238993172,35.0,76693.44,0.0,0.4588,0.00016,28.89137]
[1779238993189,35.0,76693.44,0.0,0.4588,0.00016,28.89137]
[1779238993234,35.0,76693.44,0.0,0.4588,0.00016,28.89137]
[1779238993943,35.0,76693.44,0.0,0.4588,0.00016,28.89137]
[1779238993976,35.0,76693.44,0.0,0.4588,0.00016,28.89137]
[1779238994470,35.0,76678.34,0.0,0.45645,0.00016,28.86748]
[1779238995205,35.0,76678.34,0.0,0.45645,0.00016,28.86748]
[1779238995217,35.0,76678.34,0.0,0.45645,0.00016,28.86748]
[1779238995348,35.0,76678.34,0.0,0.45645,0.00016,28.86748]
[1779238996094,35.0,76675.1,0.0,0.45595,0.00016,28.86223]
[1779238997121,35.0,76662.73,0.0,0.45402,0.00016,28.84173]
[1779238997328,35.0,76662.73,0.0,0.45402,0.00016,28.84173]
[1779238997366,35.0,76662.73,0.0,0.45402,0.00016,28.84173]
[1779238997930,35.0,76662.73,0.0,0.45402,0.00016,28.84173]
[1779238998013,35.0,76662.73,0.0,0.45402,0.00016,28.84173]
[1779238999849,35.0,76662.44,0.0,0.45398,0.00016,28.84126]
[1779239000649,35.0,76663.51,0.0,0.45415,0.00016,28.84307]
[1779239000998,35.0,76663.51,0.0,0.45415,0.00016,28.84307]
[1779239002324,35.0,76670.13,0.0,0.45518,0.00016,28.85412]
[1779239002373,35.0,76670.13,0.0,0.45518,0.00016,28.85412]
[1779239002395,35.0,76670.13,0.0,0.45518,0.00016,28.85412]
[1779239002526,35.0,76676.19,0.0,0.45612,0.00016,28.86405]
[1779239004926,35.0,76681.88,0.0,0.45701,0.00016,28.87324]
[1779239009423,35.01,76682.01,0.0,0.45704,0.00016,28.87349]
[1779239011790,35.01,76680.96,0.0,0.45687,0.00016,28.87182]
[1779239016365,35.01,76681.99,0.0,0.45703,0.00016,28.87042]
[1779239018626,35.01,76682.34,0.0,0.45709,0.00016,28.871]
[1779239022666,35.02,76689.83,0.0,0.45826,0.00016,28.88289]
[1779239026833,35.02,76688.64,0.0,0.45808,0.00016,28.88105]
[1779239026899,35.02,76688.64,0.0,0.45808,0.00016,28.88105]
[1779239027030,35.02,76688.64,0.0,0.45808,0.00016,28.88105]
[1779239027034,35.02,76688.64,0.0,0.45808,0.00016,28.88105]
[1779239029018,35.02,76694.85,0.0,0.45905,0.00016,28.89073]
[1779239030205,35.02,76701.6,0.0,0.46011,0.00016,28.90107]
[1779239030331,35.02,76701.6,0.0,0.46011,0.00016,28.90107]
[1779239030722,35.02,76708.08,0.0,0.46111,0.00016,28.91077]
[1779239031366,35.02,76708.08,0.0,0.46111,0.00016,28.91077]
[1779239036765,35.02,76715.01,0.0,0.46219,0.00016,28.9209]
[1779239041800,35.0,76713.58,0.0,0.46194,0.00016,28.91863]
[1779239042280,35.0,76713.58,0.0,0.46194,0.00016,28.91863]
[1779239042308,35.0,76713.58,0.0,0.46194,0.00016,28.91863]
[1779239042538,35.0,76713.58,0.0,0.46194,0.00016,28.91863]
[1779239044821,35.0,76702.99,0.0,0.46028,0.00016,28.9029]
[1779239047073,35.0,76702.08,0.0,0.46014,0.00016,28.90151]
[1779239048267,34.98,76703.2,0.0,0.46029,0.00016,28.90299]
[1779239051240,34.96,76697.53,0.0,0.45937,0.00016,28.89415]
[1779239056905,34.95,76700.32,0.0,0.4598,0.00016,28.89834]
[1779239057294,34.95,76700.32,0.0,0.4598,0.00016,28.89834]
[1779239057337,34.95,76700.32,0.0,0.4598,0.00016,28.89834]
[1779239057363,34.95,76700.32,0.0,0.4598,0.00016,28.89834]
[1779239057652,34.95,76700.32,0.0,0.4598,0.00016,28.89834]
[1779239058366,34.95,76706.15,0.0,0.46071,0.00016,28.90713]
[1779239059560,34.95,76711.39,0.0,0.46152,0.00016,28.91492]
[1779239061944,34.95,76719.38,0.0,0.46277,0.00016,28.92655]
[1779239063700,34.95,76719.66,0.0,0.46281,0.00016,28.92691]
[1779239068992,34.93,76720.33,0.0,0.46289,0.00016,28.92774]
[1779239069668,34.93,76720.33,0.0,0.46289,0.00016,28.92774]
[1779239069686,34.93,76720.33,0.0,0.46289,0.00016,28.92774]
[1779239069696,34.93,76720.33,0.0,0.46289,0.00016,28.92774]
[1779239069706,34.93,76720.33,0.0,0.46289,0.00016,28.92774]
[1779239070266,34.93,76725.49,0.0,0.4637,0.00016,28.93509]
[1779239070335,34.93,76725.49,0.0,0.4637,0.00016,28.93509]
[1779239070698,34.93,76725.49,0.0,0.4637,0.00016,28.93509]
[1779239071007,34.93,76732.39,0.0,0.46477,0.00016,28.94165]
[1779239071232,34.93,76732.39,0.0,0.46477,0.00016,28.94165]
[1779239071301,34.93,76732.39,0.0,0.46477,0.00016,28.94165]
[1779239072536,34.93,76735.22,0.0,0.46521,0.00016,28.94554]
[1779239075513,34.93,76736.03,0.0,0.46534,0.00016,28.94666]
[1779239076329,34.93,76732.14,0.0,0.46473,0.00016,28.94131]
[1779239077966,34.93,76727.02,0.0,0.46393,0.00016,28.93417]
[1779239080092,34.93,76737.05,0.0,0.4655,0.00016,28.94805]
[1779239080238,34.93,76737.05,0.0,0.4655,0.00016,28.94805]
[1779239086134,34.94,76737.82,0.0,0.46563,0.00016,28.94914]
[1779239087615,34.94,76738.1,0.0,0.46567,0.00016,28.94952]
[1779239090391,34.94,76738.03,0.0,0.46566,0.00016,28.94944]
[1779239096204,34.94,76737.85,0.0,0.46564,0.00016,28.94921]
[1779239097329,34.94,76733.56,0.0,0.46497,0.00016,28.94335]
[1779239102166,34.95,76731.9,0.0,0.46471,0.00016,28.94109]
[1779239107281,34.95,76726.22,0.0,0.46382,0.00016,28.93315]
[1779239108390,34.95,76726.22,0.0,0.46382,0.00016,28.93315]
[1779239108395,34.95,76726.22,0.0,0.46382,0.00016,28.93315]
[1779239108748,34.95,76726.22,0.0,0.46382,0.00016,28.93315]
[1779239109054,34.95,76726.22,0.0,0.46382,0.00016,28.93315]
[1779239109665,34.95,76726.39,0.0,0.46385,0.00016,28.93339]
[1779239109943,34.95,76726.39,0.0,0.46385,0.00016,28.93339]
[1779239110059,34.95,76726.39,0.0,0.46385,0.00016,28.93339]
[1779239110130,34.95,76712.14,0.0,0.46163,0.00016,28.91286]
[1779239110669,34.95,76712.14,0.0,0.46163,0.00016,28.91286]
[1779239110915,34.95,76712.14,0.0,0.46163,0.00016,28.91286]
[1779239113162,34.94,76702.62,0.0,0.46014,0.00016,28.89864]
[1779239121380,34.95,76702.33,0.0,0.4601,0.00016,28.89823]
[1779239125995,34.95,76703.18,0.0,0.46023,0.00016,28.89952]
[1779239127430,34.95,76703.06,0.0,0.46021,0.00016,28.89935]
[1779239127478,34.95,76703.06,0.0,0.46021,0.00016,28.89935]
[1779239128640,34.95,76703.06,0.0,0.46021,0.00016,28.89935]
[1779239128759,34.95,76703.06,0.0,0.46021,0.00016,28.89935]
[1779239129877,34.95,76707.34,0.0,0.46088,0.00016,28.90578]
[1779239130328,34.95,76710.97,0.0,0.46145,0.00016,28.91117]
[1779239135657,34.95,76715.55,0.0,0.46216,0.00016,28.91479]
[1779239135968,34.95,76715.55,0.0,0.46216,0.00016,28.91479]
[1779239137294,34.95,76714.16,0.0,0.46194,0.00016,28.91276]
[1779239142419,34.95,76714.37,0.0,0.46197,0.00016,28.91306]
[1779239142434,34.95,76714.37,0.0,0.46197,0.00016,28.91306]
[1779239142440,34.95,76714.37,0.0,0.46197,0.00016,28.91306]
[1779239142926,34.95,76714.37,0.0,0.46197,0.00016,28.91306]
[1779239143833,34.95,76713.15,0.0,0.46178,0.00016,28.91127]
[1779239143893,34.95,76704.16,0.0,0.46038,0.00016,28.8979]
[1779239145663,34.95,76701.56,0.0,0.45997,0.00016,28.89397]
[1779239145682,34.95,76701.56,0.0,0.45997,0.00016,28.89397]
[1779239145709,34.95,76701.56,0.0,0.45997,0.00016,28.89397]
[1779239147568,34.95,76691.73,0.0,0.45844,0.00016,28.87881]
[1779239152602,34.94,76690.98,0.0,0.45831,0.00016,28.87757]
[1779239157639,34.93,76687.43,0.0,0.45774,0.00016,28.8719]
[1779239159068,34.93,76687.43,0.0,0.45774,0.00016,28.8719]
[1779239161024,34.93,76687.66,0.0,0.45778,0.00016,28.87223]
[1779239161438,34.93,76687.93,0.0,0.45782,0.00016,28.87264]
[1779239162339,34.93,76690.29,0.0,0.45818,0.00016,28.87634]
[1779239168716,34.92,76693.84,0.0,0.45872,0.00016,28.88179]
[1779239173137,34.92,76694.7,0.0,0.45885,0.00016,28.88308]
[1779239173181,34.92,76694.7,0.0,0.45885,0.00016,28.88308]
[1779239177168,34.91,76700.05,0.0,0.45968,0.00016,28.89128]
[1779239181807,34.91,76706.78,0.0,0.46073,0.00016,28.90145]
[1779239183464,34.91,76706.88,0.0,0.46075,0.00016,28.9016]
[1779239183775,34.91,76706.88,0.0,0.46075,0.00016,28.9016]
[1779239183946,34.91,76706.88,0.0,0.46075,0.00016,28.9016]
[1779239184688,34.91,76706.61,0.0,0.46071,0.00016,28.9012]
[1779239184851,34.91,76706.61,0.0,0.46071,0.00016,28.9012]
[1779239185124,34.91,76706.61,0.0,0.46071,0.00016,28.9012]
[1779239185230,34.91,76706.61,0.0,0.46071,0.00016,28.9012]
[1779239185283,34.91,76706.61,0.0,0.46071,0.00016,28.9012]
[1779239185405,34.91,76701.6,0.0,0.45992,0.00016,28.89364]
[1779239185479,34.91,76701.6,0.0,0.45992,0.00016,28.89364]
[1779239185487,34.91,76701.6,0.0,0.45992,0.00016,28.89364]
[1779239185704,34.91,76701.6,0.0,0.45992,0.00016,28.89364]
[1779239186088,34.91,76685.05,0.0,0.45734,0.00016,28.86787]
[1779239186371,34.91,76685.05,0.0,0.45734,0.00016,28.86787]
[1779239186453,34.91,76685.05,0.0,0.45734,0.00016,28.86787]
[1779239186846,34.91,76677.85,0.0,0.45622,0.00016,28.85629]
[1779239187497,34.91,76677.85,0.0,0.45622,0.00016,28.85629]
[1779239187715,34.91,76677.85,0.0,0.45622,0.00016,28.85629]
[1779239187854,34.91,76670.38,0.0,0.45505,0.00016,28.84404]
[1779239188411,34.91,76670.38,0.0,0.45505,0.00016,28.84404]
[1779239189414,34.91,76668.18,0.0,0.45471,0.00016,28.84039]
[1779239189456,34.91,76668.18,0.0,0.45471,0.00016,28.84039]
[1779239189532,34.91,76668.18,0.0,0.45471,0.00016,28.84039]
[1779239189595,34.91,76668.18,0.0,0.45471,0.00016,28.84039]
[1779239189833,34.91,76668.18,0.0,0.45471,0.00016,28.84039]
[1779239190163,34.91,76668.18,0.0,0.45471,0.00016,28.84039]
[1779239190328,34.91,76668.18,0.0,0.45471,0.00016,28.84039]
[1779239190250,34.91,76655.75,0.0,0.45277,0.00016,28.81933]
[1779239190680,34.91,76655.75,0.0,0.45277,0.00016,28.81933]
[1779239190741,34.91,76655.75,0.0,0.45277,0.00016,28.81933]
[1779239192553,34.91,76651.97,0.0,0.45218,0.00016,28.80968]
[1779239192719,34.91,76651.97,0.0,0.45218,0.00016,28.80968]
[1779239193329,34.91,76651.97,0.0,0.45218,0.00016,28.80968]
[1779239197297,34.91,76654.49,0.0,0.45257,0.00016,28.81402]
[1779239197724,34.91,76654.37,0.0,0.45255,0.00016,28.8138]
[1779239197728,34.91,76654.37,0.0,0.45255,0.00016,28.8138]
[1779239199032,34.91,76659.15,0.0,0.45329,0.00016,28.82201]
[1779239199067,34.91,76667.38,0.0,0.45458,0.00016,28.83591]
[1779239199410,34.91,76667.38,0.0,0.45458,0.00016,28.83591]
[1779239199969,34.91,76667.38,0.0,0.45458,0.00016,28.83591]
[1779239199994,34.91,76667.38,0.0,0.45458,0.00016,28.83591]
[1779239200316,34.91,76667.38,0.0,0.45458,0.00016,28.83591]
[1779239200340,34.91,76660.33,0.0,0.45348,0.00016,28.82402]
[1779239202498,34.91,76657.01,0.0,0.45296,0.00016,28.81834]
[1779239207597,34.91,76659.44,0.0,0.45333,0.00016,28.82248]
[1779239208332,34.91,76659.44,0.0,0.45333,0.00016,28.82248]
[1779239211029,34.91,76652.86,0.0,0.45231,0.00016,28.81114]
[1779239213544,34.91,76652.72,0.0,0.45228,0.00016,28.81089]
[1779239219086,34.91,76649.45,0.0,0.45177,0.00016,28.80514]
[1779239224239,34.9,76644.94,0.0,0.45106,0.00016,28.79717]
[1779239229156,34.9,76651.67,0.0,0.4521,0.00016,28.80894]
[1779239232178,34.9,76659.03,0.0,0.45325,0.00016,28.82162]
[1779239235207,34.9,76660.7,0.0,0.45351,0.00016,28.82447]
[1779239235236,34.9,76660.7,0.0,0.45351,0.00016,28.82447]
[1779239235524,34.9,76661.84,0.0,0.45369,0.00016,28.8264]
[1779239237172,34.9,76667.73,0.0,0.45461,0.00016,28.83632]
[1779239237213,34.9,76669.42,0.0,0.45487,0.00016,28.83914]
[1779239238072,34.9,76669.42,0.0,0.45487,0.00016,28.83914]
[1779239238262,34.9,76669.42,0.0,0.45487,0.00016,28.83914]
[1779239238746,34.9,76671.71,0.0,0.45523,0.00016,28.84295]
[1779239240360,34.9,76676.94,0.0,0.45605,0.00016,28.85154]
[1779239241005,34.9,76677.21,0.0,0.45609,0.00016,28.852]
[1779239241040,34.9,76677.21,0.0,0.45609,0.00016,28.852]
[1779239241110,34.9,76677.21,0.0,0.45609,0.00016,28.852]
[1779239241247,34.9,76677.98,0.0,0.45621,0.00016,28.85326]
[1779239243471,34.9,76678.8,0.0,0.45634,0.00016,28.85462]
[1779239244648,34.9,76678.76,0.0,0.45634,0.00016,28.85457]
[1779239245395,34.9,76678.76,0.0,0.45634,0.00016,28.85457]
[1779239245780,34.91,76678.91,0.0,0.45637,0.00016,28.85482]
[1779239246067,34.91,76678.91,0.0,0.45637,0.00016,28.85482]
[1779239246281,34.91,76672.11,0.0,0.45531,0.00016,28.84371]
[1779239247610,34.91,76667.57,0.0,0.4546,0.00016,28.83618]
[1779239248668,34.91,76665.69,0.0,0.45431,0.00016,28.83305]
[1779239253670,34.91,76664.22,0.0,0.45408,0.00016,28.82753]
[1779239259376,34.92,76672.21,0.0,0.45534,0.00016,28.84094]
[1779239262350,34.92,76671.82,0.0,0.45528,0.00016,28.84033]
[1779239263596,34.92,76674.86,0.0,0.45576,0.00016,28.84536]
[1779239268285,34.93,76676.03,0.0,0.45594,0.00016,28.8473]
[1779239268376,34.93,76676.03,0.0,0.45594,0.00016,28.8473]
[1779239269329,34.93,76676.18,0.0,0.45597,0.00016,28.84757]
[1779239270455,34.93,76663.77,0.0,0.45404,0.00016,28.82701]
[1779239274579,34.93,76663.02,0.0,0.45393,0.00016,28.8258]
[1779239275329,34.93,76663.02,0.0,0.45393,0.00016,28.8258]
[1779239280524,34.94,76655.72,0.0,0.45279,0.00016,28.81342]
[1779239285560,34.94,76651.43,0.0,0.45213,0.00016,28.80603]
[1779239290920,34.94,76652.64,0.0,0.45232,0.00016,28.80817]
[1779239290954,34.94,76652.64,0.0,0.45232,0.00016,28.80817]
[1779239291477,34.94,76652.91,0.0,0.45237,0.00016,28.80864]
[1779239291504,34.94,76652.91,0.0,0.45237,0.00016,28.80864]
[1779239291554,34.94,76652.91,0.0,0.45237,0.00016,28.80864]
[1779239291796,34.94,76652.91,0.0,0.45237,0.00016,28.80864]
[1779239291884,34.94,76661.16,0.0,0.45365,0.00016,28.82279]
[1779239292609,34.94,76669.54,0.0,0.45496,0.00016,28.83688]
[1779239295766,34.95,76669.39,0.0,0.45494,0.00016,28.83666]
[1779239295841,34.95,76668.97,0.0,0.45488,0.00016,28.83598]
[1779239298707,34.95,76663.29,0.0,0.454,0.00016,28.82649]
[1779239305113,34.95,76664.27,0.0,0.45415,0.00016,28.82818]
[1779239305121,34.95,76666.94,0.0,0.45457,0.00016,28.83266]
[1779239307538,34.96,76672.33,0.0,0.45541,0.00016,28.84163]
[1779239307556,34.96,76672.33,0.0,0.45541,0.00016,28.84163]
[1779239307600,34.96,76672.33,0.0,0.45541,0.00016,28.84163]
[1779239307704,34.96,76672.33,0.0,0.45541,0.00016,28.84163]
[1779239308582,34.96,76675.72,0.0,0.45594,0.00016,28.8472]
[1779239308631,34.96,76675.72,0.0,0.45594,0.00016,28.8472]
[1779239309175,34.96,76675.72,0.0,0.45594,0.00016,28.8472]
[1779239309428,34.96,76675.72,0.0,0.45594,0.00016,28.8472]
[1779239309277,34.96,76682.76,0.0,0.45704,0.00016,28.85859]
[1779239310238,34.96,76682.76,0.0,0.45704,0.00016,28.85859]
[1779239313591,34.96,76692.91,0.0,0.45863,0.00016,28.87155]
[1779239318503,34.96,76693.73,0.0,0.45876,0.00016,28.87287]
[1779239319407,34.96,76693.73,0.0,0.45876,0.00016,28.87287]
[1779239321181,34.97,76697.85,0.0,0.4594,0.00016,28.87924]
[1779239321249,34.97,76697.85,0.0,0.4594,0.00016,28.87924]
[1779239321854,34.97,76699.55,0.0,0.45967,0.00016,28.88184]
[1779239322279,34.97,76699.55,0.0,0.45967,0.00016,28.88184]
[1779239322284,34.97,76699.55,0.0,0.45967,0.00016,28.88184]
[1779239322352,34.97,76699.55,0.0,0.45967,0.00016,28.88184]
[1779239322846,34.97,76702.8,0.0,0.46018,0.00016,28.88678]
[1779239323123,34.97,76702.8,0.0,0.46018,0.00016,28.88678]
[1779239323211,34.97,76712.84,0.0,0.46174,0.00016,28.90174]
[1779239323654,34.97,76712.84,0.0,0.46174,0.00016,28.90174]
[1779239323851,34.97,76721.07,0.0,0.46303,0.00016,28.91366]
[1779239326538,34.97,76726.46,0.0,0.46387,0.00016,28.92131]
[1779239326556,34.97,76726.46,0.0,0.46387,0.00016,28.92131]
[1779239326743,34.97,76726.46,0.0,0.46387,0.00016,28.92131]
[1779239331027,34.96,76724.78,0.0,0.4636,0.00016,28.91893]
[1779239331103,34.96,76724.78,0.0,0.4636,0.00016,28.91893]
[1779239331208,34.96,76724.78,0.0,0.4636,0.00016,28.91893]
[1779239331914,34.96,76733.49,0.0,0.46496,0.00016,28.93108]
[1779239335011,34.96,76738.21,0.0,0.4657,0.00016,28.93753]
[1779239335281,34.96,76738.21,0.0,0.4657,0.00016,28.93753]
[1779239335354,34.96,76738.21,0.0,0.4657,0.00016,28.93753]
[1779239335408,34.96,76738.21,0.0,0.4657,0.00016,28.93753]
[1779239335455,34.96,76738.21,0.0,0.4657,0.00016,28.93753]
[1779239335478,34.96,76738.21,0.0,0.4657,0.00016,28.93753]
[1779239336950,34.97,76746.56,0.0,0.46701,0.00016,28.94871]
[1779239338794,34.97,76746.89,0.0,0.46706,0.00016,28.94915]
[1779239341205,34.97,76743.73,0.0,0.46657,0.00016,28.94497]
[1779239341329,34.97,76743.73,0.0,0.46657,0.00016,28.94497]
[1779239342116,34.97,76743.71,0.0,0.46656,0.00016,28.94495]
[1779239342154,34.97,76743.71,0.0,0.46656,0.00016,28.94495]
[1779239342214,34.97,76743.71,0.0,0.46656,0.00016,28.94495]
[1779239342363,34.97,76743.71,0.0,0.46656,0.00016,28.94495]
[1779239342487,34.97,76743.71,0.0,0.46656,0.00016,28.94495]
[1779239342613,34.97,76741.11,0.0,0.46616,0.00016,28.94148]
[1779239343147,34.97,76741.11,0.0,0.46616,0.00016,28.94148]
[1779239346437,34.97,76748.1,0.0,0.46725,0.00016,28.95076]
[1779239346545,34.97,76749.76,0.0,0.46751,0.00016,28.95294]
[1779239346702,34.97,76749.76,0.0,0.46751,0.00016,28.95294]
[1779239346739,34.97,76749.76,0.0,0.46751,0.00016,28.95294]
[1779239346931,34.97,76749.76,0.0,0.46751,0.00016,28.95294]
[1779239347056,34.97,76749.76,0.0,0.46751,0.00016,28.95294]
[1779239347451,34.97,76749.76,0.0,0.46751,0.00016,28.95294]
[1779239347455,34.97,76761.45,0.0,0.46934,0.00016,28.96789]
[1779239347534,34.97,76761.45,0.0,0.46934,0.00016,28.96789]
[1779239347535,34.97,76761.45,0.0,0.46934,0.00016,28.96789]
[1779239347641,34.97,76761.45,0.0,0.46934,0.00016,28.96789]
[1779239347709,34.97,76761.45,0.0,0.46934,0.00016,28.96789]
[1779239347853,34.97,76761.45,0.0,0.46934,0.00016,28.96789]
[1779239347864,34.97,76761.45,0.0,0.46934,0.00016,28.96789]
[1779239348098,34.97,76761.45,0.0,0.46934,0.00016,28.96789]
[1779239348103,34.97,76761.45,0.0,0.46934,0.00016,28.96789]
[1779239348190,34.97,76761.45,0.0,0.46934,0.00016,28.96789]
[1779239348308,34.97,76761.45,0.0,0.46934,0.00016,28.96789]
[1779239348332,34.97,76761.45,0.0,0.46934,0.00016,28.96789]
[1779239348341,34.97,76761.45,0.0,0.46934,0.00016,28.96789]
[1779239348436,34.97,76761.45,0.0,0.46934,0.00016,28.96789]
[1779239348470,34.97,76772.08,0.0,0.471,0.00016,28.98096]
[1779239348611,34.97,76772.08,0.0,0.471,0.00016,28.98096]
[1779239348801,34.97,76772.08,0.0,0.471,0.00016,28.98096]
[1779239349024,34.97,76772.08,0.0,0.471,0.00016,28.98096]
[1779239349103,34.97,76772.08,0.0,0.471,0.00016,28.98096]
[1779239349129,34.97,76772.08,0.0,0.471,0.00016,28.98096]
[1779239349142,34.97,76772.08,0.0,0.471,0.00016,28.98096]
[1779239349343,34.97,76772.08,0.0,0.471,0.00016,28.98096]
[1779239349433,34.97,76772.08,0.0,0.471,0.00016,28.98096]
[1779239349640,34.97,76770.0,0.0,0.47068,0.00016,28.97844]
[1779239350123,34.97,76770.0,0.0,0.47068,0.00016,28.97844]
[1779239351448,34.97,76767.27,0.0,0.47025,0.00016,28.97512]
[1779239352360,34.97,76767.19,0.0,0.47024,0.00016,28.97502]
[1779239352566,34.97,76764.7,0.0,0.46985,0.00016,28.97196]
[1779239355085,34.98,76776.0,0.0,0.47162,0.00016,28.98567]
[1779239360120,34.98,76774.86,0.0,0.47144,0.00016,28.98433]
[1779239362732,34.98,76773.55,0.0,0.47124,0.00016,28.98277]
[1779239364767,34.98,76772.77,0.0,0.47112,0.00016,28.98184]
[1779239369072,34.98,76768.84,0.0,0.47051,0.00016,28.9771]
[1779239372654,34.98,76775.32,0.0,0.47152,0.00016,28.98183]
[1779239375187,34.99,76769.08,0.0,0.47054,0.00016,28.97433]
[1779239375734,34.99,76767.24,0.0,0.47026,0.00016,28.97208]
[1779239376234,34.99,76760.15,0.0,0.46915,0.00016,28.96329]
[1779239381269,34.99,76754.97,0.0,0.46835,0.00016,28.95675]
[1779239386383,34.99,76754.42,0.0,0.46827,0.00016,28.95607]
[1779239386409,35.0,76755.81,0.0,0.46849,0.00016,28.95785]
[1779239388724,35.0,76759.34,0.0,0.46904,0.00016,28.96234]
[1779239389325,35.0,76758.84,0.0,0.46896,0.00016,28.96171]
[1779239391202,35.0,76759.81,0.0,0.46911,0.00016,28.96294]
[1779239391221,35.0,76759.81,0.0,0.46911,0.00016,28.96294]
[1779239391339,35.0,76761.31,0.0,0.46935,0.00016,28.96483]
[1779239393535,35.0,76765.7,0.0,0.47003,0.00016,28.97028]
[1779239398388,35.01,76772.16,0.0,0.47105,0.00016,28.97819]
[1779239402777,35.01,76772.08,0.0,0.47104,0.00016,28.97812]
[1779239403332,35.01,76772.08,0.0,0.47104,0.00016,28.97812]
[1779239408462,35.02,76780.53,0.0,0.47237,0.00016,28.98817]
[1779239409674,35.02,76780.85,0.0,0.47242,0.00016,28.98855]
[1779239410170,35.02,76780.85,0.0,0.47242,0.00016,28.98855]
[1779239410183,35.02,76780.85,0.0,0.47242,0.00016,28.98855]
[1779239410209,35.02,76780.85,0.0,0.47242,0.00016,28.98855]
[1779239415281,35.02,76783.83,0.0,0.47289,0.00016,28.992]
[1779239415373,35.02,76783.83,0.0,0.47289,0.00016,28.992]
[1779239416311,35.02,76779.19,0.0,0.47216,0.00016,28.98662]
[1779239416519,35.02,76772.77,0.0,0.47116,0.00016,28.979]
[1779239417115,35.02,76772.77,0.0,0.47116,0.00016,28.979]
[1779239417192,35.02,76772.77,0.0,0.47116,0.00016,28.979]
[1779239417361,35.02,76772.77,0.0,0.47116,0.00016,28.979]
[1779239417959,35.02,76776.28,0.0,0.47171,0.00016,28.98319]
[1779239418229,35.02,76776.28,0.0,0.47171,0.00016,28.98319]
[1779239418247,35.02,76776.28,0.0,0.47171,0.00016,28.98319]
[1779239418483,35.02,76776.28,0.0,0.47171,0.00016,28.98319]
[1779239418535,35.02,76785.87,0.0,0.4732,0.00016,28.99433]
[1779239419035,35.02,76785.87,0.0,0.4732,0.00016,28.99433]
[1779239419328,35.02,76785.87,0.0,0.4732,0.00016,28.99433]
[1779239419542,35.02,76794.21,0.0,0.47451,0.00016,29.0037]
[1779239419686,35.02,76794.21,0.0,0.47451,0.00016,29.0037]
[1779239420233,35.02,76794.21,0.0,0.47451,0.00016,29.0037]
[1779239420410,35.02,76794.21,0.0,0.47451,0.00016,29.0037]
[1779239420427,35.02,76794.21,0.0,0.47451,0.00016,29.0037]
[1779239420594,35.02,76809.22,0.0,0.47685,0.00016,29.01979]
[1779239420701,35.02,76809.22,0.0,0.47685,0.00016,29.01979]
[1779239420779,35.02,76809.22,0.0,0.47685,0.00016,29.01979]
[1779239420912,35.02,76809.22,0.0,0.47685,0.00016,29.01979]
[1779239421063,35.02,76809.22,0.0,0.47685,0.00016,29.01979]
[1779239421556,35.02,76816.96,0.0,0.47806,0.00016,29.02769]
[1779239423570,35.02,76816.65,0.0,0.47801,0.00016,29.02738]
[1779239425331,35.02,76816.54,0.0,0.47799,0.00016,29.02727]
[1779239425585,35.02,76809.47,0.0,0.47689,0.00016,29.02005]
[1779239426927,35.02,76805.65,0.0,0.47629,0.00016,29.01606]
[1779239427167,35.02,76805.65,0.0,0.47629,0.00016,29.01606]
[1779239427220,35.02,76805.65,0.0,0.47629,0.00016,29.01606]
[1779239427267,35.02,76805.65,0.0,0.47629,0.00016,29.01606]
[1779239427270,35.02,76805.65,0.0,0.47629,0.00016,29.01606]
[1779239429465,35.02,76800.05,0.0,0.47542,0.00016,29.01009]
[1779239430319,35.02,76797.54,0.0,0.47503,0.00016,29.00737]
[1779239432426,35.02,76797.19,0.0,0.47497,0.00016,29.00698]
[1779239432433,35.02,76797.19,0.0,0.47497,0.00016,29.00698]
[1779239432542,35.02,76797.19,0.0,0.47497,0.00016,29.00698]
[1779239433088,35.02,76796.77,0.0,0.4749,0.00016,29.00344]
[1779239433193,35.02,76796.77,0.0,0.4749,0.00016,29.00344]
[1779239434528,35.02,76794.72,0.0,0.47458,0.00016,29.00118]
[1779239435398,35.02,76793.06,0.0,0.47432,0.00016,28.99935]
[1779239436413,35.02,76793.86,0.0,0.47445,0.00016,29.00023]
[1779239436515,35.02,76786.41,0.0,0.47328,0.00016,28.99187]
[1779239441448,35.02,76781.81,0.0,0.47257,0.00016,28.98658]
[1779239441865,35.02,76781.98,0.0,0.47259,0.00016,28.98678]
[1779239442664,35.02,76780.4,0.0,0.47235,0.00016,28.98494]
[1779239443516,35.02,76780.4,0.0,0.47235,0.00016,28.98494]
[1779239444981,35.02,76778.17,0.0,0.472,0.00016,28.98232]
[1779239445013,35.02,76778.17,0.0,0.472,0.00016,28.98232]
[1779239446377,35.02,76778.49,0.0,0.47205,0.00016,28.98269]
[1779239446381,35.02,76778.49,0.0,0.47205,0.00016,28.98269]
[1779239449455,35.01,76778.54,0.0,0.47205,0.00016,28.98274]
[1779239450291,35.01,76778.27,0.0,0.47201,0.00016,28.98241]
[1779239453598,35.01,76776.92,0.0,0.47179,0.00016,28.98081]
[1779239453691,35.01,76776.85,0.0,0.47178,0.00016,28.98072]
[1779239454287,35.01,76776.85,0.0,0.47178,0.00016,28.98072]
[1779239455139,35.01,76777.96,0.0,0.47195,0.00016,28.98202]
[1779239455378,35.01,76777.96,0.0,0.47195,0.00016,28.98202]
[1779239460830,35.0,76776.51,0.0,0.47172,0.00016,28.98027]
[1779239463303,35.0,76777.02,0.0,0.4718,0.00016,28.98087]
[1779239464420,35.0,76776.31,0.0,0.47169,0.00016,28.98002]
[1779239465351,35.0,76776.07,0.0,0.47165,0.00016,28.97973]
[1779239466967,35.0,76774.45,0.0,0.47139,0.00016,28.97779]
[1779239466981,35.0,76774.45,0.0,0.47139,0.00016,28.97779]
[1779239467156,35.0,76774.45,0.0,0.47139,0.00016,28.97779]
[1779239467372,35.0,76774.45,0.0,0.47139,0.00016,28.97779]
[1779239467408,35.0,76773.79,0.0,0.47129,0.00016,28.97699]
[1779239467882,35.0,76764.58,0.0,0.46985,0.00016,28.96579]
[1779239469583,35.0,76754.85,0.0,0.46833,0.00016,28.95355]
[1779239474933,35.0,76757.09,0.0,0.46869,0.00016,28.95645]
[1779239479968,35.01,76755.1,0.0,0.46839,0.00016,28.95395]
[1779239480653,35.01,76755.1,0.0,0.46839,0.00016,28.95395]
[1779239483188,35.01,76757.35,0.0,0.46874,0.00016,28.95683]
[1779239489032,35.02,76760.58,0.0,0.46925,0.00016,28.96095]
[1779239490953,35.02,76761.03,0.0,0.46932,0.00016,28.96152]
[1779239492685,35.02,76761.06,0.0,0.46932,0.00016,28.95848]
[1779239498096,35.03,76752.65,0.0,0.46802,0.00016,28.94784]
[1779239503130,35.03,76750.28,0.0,0.46766,0.00016,28.94482]
[1779239505189,35.03,76750.11,0.0,0.46763,0.00016,28.94461]
[1779239507026,35.03,76750.48,0.0,0.46769,0.00016,28.94511]
[1779239507159,35.04,76757.22,0.0,0.46875,0.00016,28.95376]
[1779239508596,35.04,76757.22,0.0,0.46875,0.00016,28.95376]
[1779239508611,35.04,76757.22,0.0,0.46875,0.00016,28.95376]
[1779239509177,35.04,76758.01,0.0,0.46887,0.00016,28.95476]
[1779239509184,35.04,76758.01,0.0,0.46887,0.00016,28.95476]
[1779239513898,35.04,76760.11,0.0,0.4692,0.00016,28.95744]
[1779239513963,35.04,76760.11,0.0,0.4692,0.00016,28.95744]
[1779239514042,35.04,76760.11,0.0,0.4692,0.00016,28.95744]
[1779239514208,35.04,76767.05,0.0,0.47029,0.00016,28.96604]
[1779239519244,35.04,76769.65,0.0,0.4707,0.00016,28.96923]
[1779239524407,35.05,76772.19,0.0,0.4711,0.00016,28.97231]
[1779239525832,35.05,76776.98,0.0,0.47184,0.00016,28.97802]
[1779239525849,35.05,76776.98,0.0,0.47184,0.00016,28.97802]
[1779239529542,35.05,76785.36,0.0,0.47315,0.00016,28.98775]
[1779239530048,35.05,76786.21,0.0,0.47328,0.00016,28.98872]
[1779239530940,35.05,76787.75,0.0,0.47352,0.00016,28.99047]
[1779239531772,35.05,76788.86,0.0,0.4737,0.00016,28.99172]
[1779239533724,35.05,76792.48,0.0,0.47426,0.00016,28.99577]
[1779239536329,35.05,76792.11,0.0,0.4742,0.00016,28.99536]
[1779239541410,35.05,76795.63,0.0,0.47475,0.00016,28.99924]
[1779239546447,35.05,76795.89,0.0,0.47479,0.00016,28.99952]
[1779239551482,35.04,76798.88,0.0,0.47525,0.00016,28.99968]
[1779239552312,35.04,76798.88,0.0,0.47525,0.00016,28.99968]
[1779239552320,35.04,76798.88,0.0,0.47525,0.00016,28.99968]
[1779239552425,35.04,76798.88,0.0,0.47525,0.00016,28.99968]
[1779239552599,35.04,76798.88,0.0,0.47525,0.00016,28.99968]
[1779239553446,35.04,76794.53,0.0,0.47457,0.00016,28.99493]
[1779239553501,35.04,76787.97,0.0,0.47355,0.00016,28.9876]
[1779239557439,35.04,76786.36,0.0,0.4733,0.00016,28.98577]
[1779239557482,35.04,76786.36,0.0,0.4733,0.00016,28.98577]
[1779239557643,35.04,76786.36,0.0,0.4733,0.00016,28.98577]
[1779239560378,35.04,76786.3,0.0,0.47329,0.00016,28.98571]
[1779239565590,35.04,76786.47,0.0,0.47331,0.00016,28.9859]
[1779239567734,35.04,76786.26,0.0,0.47328,0.00016,28.98566]
[1779239569679,35.04,76781.52,0.0,0.47254,0.00016,28.98022]
[1779239575659,35.05,76786.3,0.0,0.47329,0.00016,28.98572]
[1779239580694,35.05,76786.19,0.0,0.47327,0.00016,28.98559]
[1779239580826,35.05,76786.19,0.0,0.47327,0.00016,28.98559]
[1779239580826,35.05,76786.19,0.0,0.47327,0.00016,28.98559]
[1779239586737,35.05,76794.9,0.0,0.47463,0.00016,28.99534]
[1779239591772,35.04,76796.41,0.0,0.47487,0.00016,28.997]
[1779239598347,35.04,76796.48,0.0,0.47487,0.00016,28.99707]
[1779239598453,35.04,76796.48,0.0,0.47487,0.00016,28.99707]
[1779239599528,35.04,76796.86,0.0,0.47493,0.00016,28.99748]
[1779239599755,35.04,76796.86,0.0,0.47493,0.00016,28.99748]
[1779239605870,35.04,76786.85,0.0,0.47337,0.00016,28.98633]
[1779239610905,35.04,76786.67,0.0,0.47334,0.00016,28.98612]
[1779239615509,35.04,76787.24,0.0,0.47343,0.00016,28.98369]
[1779239618760,35.04,76785.61,0.0,0.47318,0.00016,28.98183]
[1779239619143,35.04,76785.98,0.0,0.47323,0.00016,28.98225]
[1779239620175,35.04,76786.43,0.0,0.4733,0.00016,28.98277]
[1779239626010,35.04,76787.88,0.0,0.47353,0.00016,28.98442]
[1779239627053,35.04,76787.88,0.0,0.47353,0.00016,28.98442]
[1779239627134,35.04,76787.88,0.0,0.47353,0.00016,28.98442]
[1779239627137,35.04,76787.88,0.0,0.47353,0.00016,28.98442]
[1779239627350,35.04,76787.88,0.0,0.47353,0.00016,28.98442]
[1779239629033,35.04,76797.19,0.0,0.47498,0.00016,28.99476]
[1779239632800,35.04,76798.76,0.0,0.47523,0.00016,28.99647]
[1779239632802,35.04,76798.76,0.0,0.47523,0.00016,28.99647]
[1779239633236,35.04,76799.26,0.0,0.4753,0.00016,28.99701]
[1779239633301,35.04,76799.26,0.0,0.4753,0.00016,28.99701]
[1779239633449,35.04,76799.26,0.0,0.4753,0.00016,28.99701]
[1779239633465,35.04,76799.26,0.0,0.4753,0.00016,28.99701]
[1779239633885,35.04,76803.36,0.0,0.47594,0.00016,29.0014]
[1779239634516,35.04,76803.36,0.0,0.47594,0.00016,29.0014]
[1779239634564,35.04,76813.47,0.0,0.47752,0.00016,29.01192]
[1779239636083,35.04,76820.29,0.0,0.47859,0.00016,29.01877]
[1779239641118,35.05,76821.3,0.0,0.47875,0.00016,29.01977]
[1779239643120,35.05,76822.07,0.0,0.47887,0.00016,29.02053]
[1779239643561,35.05,76822.07,0.0,0.47887,0.00016,29.02053]
[1779239643690,35.05,76822.07,0.0,0.47887,0.00016,29.02053]
[1779239643744,35.05,76822.07,0.0,0.47887,0.00016,29.02053]
[1779239644536,35.05,76822.62,0.0,0.47895,0.00016,29.02107]
[1779239644549,35.05,76826.85,0.0,0.47961,0.00016,29.02517]
[1779239645755,35.05,76826.85,0.0,0.47961,0.00016,29.02517]
[1779239645802,35.05,76835.33,0.0,0.48094,0.00016,29.03314]
[1779239647886,35.05,76839.42,0.0,0.48158,0.00016,29.03688]
[1779239647913,35.05,76839.42,0.0,0.48158,0.00016,29.03688]
[1779239648339,35.05,76839.42,0.0,0.48158,0.00016,29.03688]
[1779239648368,35.05,76839.42,0.0,0.48158,0.00016,29.03688]
[1779239648488,35.05,76839.42,0.0,0.48158,0.00016,29.03688]
[1779239648529,35.05,76839.42,0.0,0.48158,0.00016,29.03688]
[1779239648654,35.05,76844.8,0.0,0.48242,0.00016,29.04167]
[1779239648908,35.05,76844.8,0.0,0.48242,0.00016,29.04167]
[1779239649121,35.05,76844.8,0.0,0.48242,0.00016,29.04167]
[1779239649634,35.05,76844.8,0.0,0.48242,0.00016,29.04167]
[1779239652117,35.05,76848.48,0.0,0.48299,0.00016,29.04488]
[1779239652160,35.05,76848.48,0.0,0.48299,0.00016,29.04488]
[1779239652346,35.05,76848.48,0.0,0.48299,0.00016,29.04488]
[1779239652493,35.05,76848.48,0.0,0.48299,0.00016,29.04488]
[1779239652776,35.05,76847.24,0.0,0.4828,0.00016,29.04381]
[1779239652949,35.05,76847.24,0.0,0.4828,0.00016,29.04381]
[1779239653305,35.05,76847.24,0.0,0.4828,0.00016,29.04381]
[1779239653681,35.05,76826.03,0.0,0.47949,0.00016,29.0244]
[1779239654210,35.05,76820.46,0.0,0.47862,0.00016,29.01897]
[1779239656732,35.05,76818.96,0.0,0.47839,0.00016,29.01749]
[1779239656804,35.05,76818.96,0.0,0.47839,0.00016,29.01749]
[1779239656836,35.06,76818.5,0.0,0.47832,0.00016,29.01704]
[1779239657625,35.06,76818.5,0.0,0.47832,0.00016,29.01704]
[1779239657899,35.06,76817.25,0.0,0.47812,0.00016,29.01579]
[1779239662066,35.06,76817.58,0.0,0.47818,0.00016,29.01612]
[1779239665100,35.06,76814.22,0.0,0.47765,0.00016,29.01274]
[1779239670435,35.06,76810.55,0.0,0.47708,0.00016,29.00899]
[1779239670449,35.06,76810.55,0.0,0.47708,0.00016,29.00899]
[1779239672562,35.06,76812.14,0.0,0.47733,0.00016,29.00754]
[1779239675328,35.06,76812.97,0.0,0.47745,0.00016,29.00839]
[1779239680418,35.06,76812.8,0.0,0.47743,0.00016,29.00822]
[1779239685454,35.06,76810.71,0.0,0.4771,0.00016,29.00608]
[1779239687602,35.06,76813.18,0.0,0.47749,0.00016,29.00861]
[1779239691330,35.06,76814.86,0.0,0.47775,0.00016,29.01032]
[1779239696290,35.06,76811.58,0.0,0.47724,0.00016,29.00698]
[1779239699961,35.06,76806.44,0.0,0.47644,0.00016,29.00165]
[1779239701680,35.06,76804.99,0.0,0.47621,0.00016,29.00013]
[1779239701692,35.06,76804.99,0.0,0.47621,0.00016,29.00013]
[1779239701713,35.06,76804.99,0.0,0.47621,0.00016,29.00013]
[1779239701884,35.06,76804.99,0.0,0.47621,0.00016,29.00013]
[1779239701929,35.06,76802.71,0.0,0.47586,0.00016,28.99771]
[1779239702553,35.06,76802.71,0.0,0.47586,0.00016,28.99771]
[1779239702937,35.06,76799.03,0.0,0.47528,0.00016,28.99376]
[1779239704663,35.06,76798.05,0.0,0.47513,0.00016,28.99269]
[1779239704747,35.06,76798.05,0.0,0.47513,0.00016,28.99269]
[1779239705255,35.06,76798.12,0.0,0.47514,0.00016,28.99277]
[1779239706646,35.06,76799.54,0.0,0.47536,0.00016,28.9943]
[1779239707332,35.06,76798.0,0.0,0.47512,0.00016,28.99263]
[1779239707874,35.06,76798.0,0.0,0.47512,0.00016,28.99263]
[1779239707926,35.06,76800.74,0.0,0.47555,0.00016,28.99559]
[1779239708046,35.06,76800.74,0.0,0.47555,0.00016,28.99559]
[1779239708085,35.06,76800.74,0.0,0.47555,0.00016,28.99559]
[1779239708145,35.06,76800.74,0.0,0.47555,0.00016,28.99559]
[1779239708227,35.06,76800.74,0.0,0.47555,0.00016,28.99559]
[1779239708227,35.06,76800.74,0.0,0.47555,0.00016,28.99559]
[1779239708325,35.06,76800.74,0.0,0.47555,0.00016,28.99559]
[1779239708355,35.06,76800.74,0.0,0.47555,0.00016,28.99559]
[1779239708401,35.06,76800.74,0.0,0.47555,0.00016,28.99559]
[1779239708441,35.06,76800.74,0.0,0.47555,0.00016,28.99559]
[1779239708489,35.06,76800.74,0.0,0.47555,0.00016,28.99559]
[1779239708706,35.06,76786.6,0.0,0.47334,0.00016,28.97996]
[1779239708930,35.06,76786.6,0.0,0.47334,0.00016,28.97996]
[1779239709143,35.06,76786.6,0.0,0.47334,0.00016,28.97996]
[1779239709174,35.06,76786.6,0.0,0.47334,0.00016,28.97996]
[1779239709216,35.06,76786.6,0.0,0.47334,0.00016,28.97996]
[1779239711912,35.06,76781.25,0.0,0.47251,0.00016,28.9738]
[1779239719692,35.05,76780.25,0.0,0.47234,0.00016,28.9726]
[1779239722996,35.05,76779.95,0.0,0.47229,0.00016,28.97223]
[1779239727506,35.04,76781.67,0.0,0.47256,0.00016,28.97421]
[1779239729751,35.04,76781.33,0.0,0.4725,0.00016,28.97381]
[1779239730336,35.04,76780.39,0.0,0.47235,0.00016,28.97271]
[1779239730418,35.04,76780.39,0.0,0.47235,0.00016,28.97271]
[1779239735809,35.03,76772.17,0.0,0.47106,0.00016,28.95986]
[1779239736329,35.03,76772.17,0.0,0.47106,0.00016,28.95986]
[1779239736432,35.03,76772.17,0.0,0.47106,0.00016,28.95986]
[1779239736497,35.03,76772.17,0.0,0.47106,0.00016,28.95986]
[1779239736550,35.03,76772.17,0.0,0.47106,0.00016,28.95986]
[1779239737129,35.03,76769.91,0.0,0.47071,0.00016,28.95712]
[1779239737333,35.03,76769.91,0.0,0.47071,0.00016,28.95712]
[1779239738434,35.03,76765.54,0.0,0.47002,0.00016,28.95178]
[1779239738489,35.03,76765.54,0.0,0.47002,0.00016,28.95178]
[1779239739320,35.03,76764.25,0.0,0.46982,0.00016,28.95017]
[1779239739347,35.03,76764.25,0.0,0.46982,0.00016,28.95017]
[1779239739501,35.03,76764.25,0.0,0.46982,0.00016,28.95017]
[1779239742161,35.03,76764.71,0.0,0.46989,0.00016,28.95071]
[1779239745832,35.02,76767.57,0.0,0.47033,0.00016,28.9542]
[1779239745874,35.02,76767.57,0.0,0.47033,0.00016,28.9542]
[1779239750916,35.02,76783.44,0.0,0.4728,0.00016,28.97302]
[1779239754486,35.02,76783.68,0.0,0.47284,0.00016,28.9733]
[1779239754518,35.02,76783.68,0.0,0.47284,0.00016,28.9733]
[1779239755570,35.02,76779.84,0.0,0.47224,0.00016,28.96884]
[1779239755918,35.02,76779.84,0.0,0.47224,0.00016,28.96884]
[1779239756247,35.02,76778.48,0.0,0.47202,0.00016,28.96725]
[1779239756576,35.02,76778.48,0.0,0.47202,0.00016,28.96725]
[1779239756628,35.02,76778.48,0.0,0.47202,0.00016,28.96725]
[1779239756960,35.02,76771.66,0.0,0.47096,0.00016,28.95914]
[1779239757584,35.02,76771.66,0.0,0.47096,0.00016,28.95914]
[1779239760336,35.02,76768.53,0.0,0.47047,0.00016,28.95534]
[1779239762352,35.02,76766.48,0.0,0.47015,0.00016,28.95282]
[1779239762396,35.02,76766.48,0.0,0.47015,0.00016,28.95282]
[1779239762411,35.02,76766.48,0.0,0.47015,0.00016,28.95282]
[1779239762778,35.02,76766.48,0.0,0.47015,0.00016,28.95282]
[1779239762828,35.02,76766.48,0.0,0.47015,0.00016,28.95282]
[1779239768036,35.02,76769.42,0.0,0.47061,0.00016,28.95644]
[1779239773073,35.03,76766.7,0.0,0.47019,0.00016,28.95315]
[1779239776164,35.03,76766.97,0.0,0.47024,0.00016,28.95349]
[1779239776206,35.03,76766.97,0.0,0.47024,0.00016,28.95349]
[1779239777994,35.03,76765.73,0.0,0.47005,0.00016,28.95198]
[1779239778024,35.03,76765.73,0.0,0.47005,0.00016,28.95198]
[1779239778123,35.03,76765.73,0.0,0.47005,0.00016,28.95198]
[1779239780933,35.03,76762.86,0.0,0.4696,0.00016,28.94844]
[1779239786003,35.03,76762.63,0.0,0.46957,0.00016,28.94819]
[1779239786037,35.03,76762.63,0.0,0.46957,0.00016,28.94819]
[1779239791199,35.04,76770.04,0.0,0.47073,0.00016,28.95423]
[1779239796234,35.04,76769.72,0.0,0.47068,0.00016,28.95386]
[1779239801191,35.05,76771.59,0.0,0.47098,0.00016,28.95613]
[1779239804047,35.04,76777.24,0.0,0.47186,0.00016,28.96285]
[1779239804397,35.04,76777.24,0.0,0.47186,0.00016,28.96285]
[1779239805354,35.04,76774.96,0.0,0.4715,0.00016,28.96015]
[1779239808145,35.04,76773.73,0.0,0.47131,0.00016,28.9587]
[1779239808261,35.04,76773.73,0.0,0.47131,0.00016,28.9587]
[1779239810333,35.05,76767.05,0.0,0.47027,0.00016,28.95063]
[1779239815368,35.05,76766.35,0.0,0.47016,0.00016,28.9498]
[1779239818671,35.05,76766.42,0.0,0.47018,0.00016,28.94989]
[1779239819891,35.05,76766.42,0.0,0.47018,0.00016,28.9499]
[1779239820106,35.05,76766.17,0.0,0.47014,0.00016,28.94959]
[1779239822470,35.05,76764.53,0.0,0.46989,0.00016,28.94758]
[1779239823252,35.05,76765.4,0.0,0.47002,0.00016,28.94866]
[1779239824777,35.06,76763.7,0.0,0.46976,0.00016,28.94657]
[1779239826098,35.06,76762.67,0.0,0.4696,0.00016,28.9453]
[1779239826173,35.06,76762.67,0.0,0.4696,0.00016,28.9453]
[1779239826191,35.06,76762.67,0.0,0.4696,0.00016,28.9453]
[1779239827097,35.06,76758.08,0.0,0.46889,0.00016,28.93956]
[1779239827452,35.06,76752.01,0.0,0.46794,0.00016,28.93182]
[1779239829822,35.06,76753.09,0.0,0.46811,0.00016,28.93322]
[1779239835507,35.07,76752.69,0.0,0.46806,0.00016,28.93275]
[1779239840542,35.07,76753.39,0.0,0.46817,0.00016,28.93369]
[1779239841513,35.07,76753.39,0.0,0.46817,0.00016,28.93369]
[1779239842747,35.07,76753.61,0.0,0.46821,0.00016,28.93398]
[1779239847723,35.08,76752.87,0.0,0.4681,0.00016,28.93306]
[1779239853635,35.08,76752.31,0.0,0.46801,0.00016,28.9293]
[1779239855530,35.08,76752.51,0.0,0.46805,0.00016,28.92956]
[1779239860684,35.09,76752.69,0.0,0.46808,0.00016,28.92983]
[1779239862219,35.09,76752.3,0.0,0.46802,0.00016,28.92934]
[1779239862403,35.09,76752.3,0.0,0.46802,0.00016,28.92934]
[1779239862645,35.09,76752.3,0.0,0.46802,0.00016,28.92934]
[1779239867733,35.1,76746.59,0.0,0.46714,0.00016,28.92197]
[1779239869774,35.1,76748.33,0.0,0.46741,0.00016,28.92425]
[1779239875024,35.1,76754.5,0.0,0.46838,0.00016,28.93224]
[1779239875166,35.1,76754.46,0.0,0.46837,0.00016,28.93219]
[1779239875749,35.1,76754.46,0.0,0.46837,0.00016,28.93219]
[1779239875943,35.1,76754.46,0.0,0.46837,0.00016,28.93219]
[1779239876090,35.1,76754.46,0.0,0.46837,0.00016,28.93219]
[1779239875977,35.1,76760.06,0.0,0.46925,0.00016,28.93928]
[1779239876796,35.1,76769.71,0.0,0.47075,0.00016,28.95115]
[1779239881831,35.11,76773.71,0.0,0.47137,0.00016,28.95596]
[1779239882376,35.11,76773.71,0.0,0.47137,0.00016,28.95596]
[1779239882384,35.11,76773.71,0.0,0.47137,0.00016,28.95596]
[1779239883708,35.11,76772.35,0.0,0.47116,0.00016,28.95434]
[1779239888880,35.11,76769.34,0.0,0.4707,0.00016,28.95073]
[1779239891930,35.11,76770.31,0.0,0.47085,0.00016,28.95191]
[1779239894040,35.11,76773.72,0.0,0.47138,0.00016,28.956]
[1779239896588,35.11,76782.59,0.0,0.47276,0.00016,28.96638]
[1779239902032,35.1,76780.31,0.0,0.4724,0.00016,28.96372]
[1779239902052,35.1,76780.31,0.0,0.4724,0.00016,28.96372]
[1779239902073,35.1,76780.31,0.0,0.4724,0.00016,28.96372]
[1779239902085,35.1,76780.31,0.0,0.4724,0.00016,28.96372]
[1779239902095,35.1,76780.31,0.0,0.4724,0.00016,28.96372]
[1779239902146,35.1,76779.28,0.0,0.47224,0.00016,28.96252]
[1779239908016,35.11,76772.4,0.0,0.47117,0.00016,28.9544]
[1779239911310,35.11,76770.04,0.0,0.4708,0.00016,28.94849]
[1779239914026,35.11,76778.36,0.0,0.4721,0.00016,28.95837]
[1779239914324,35.11,76780.97,0.0,0.4725,0.00016,28.96141]
[1779239914408,35.11,76780.97,0.0,0.4725,0.00016,28.96141]
[1779239915065,35.11,76787.92,0.0,0.47359,0.00016,28.96936]
[1779239920101,35.11,76788.72,0.0,0.47371,0.00016,28.97026]
[1779239924786,35.1,76786.88,0.0,0.47342,0.00016,28.96818]
[1779239924797,35.1,76786.88,0.0,0.47342,0.00016,28.96818]
[1779239925850,35.1,76783.83,0.0,0.47295,0.00016,28.9647]
[1779239932186,35.11,76776.27,0.0,0.47177,0.00016,28.95591]
[1779239937221,35.11,76778.38,0.0,0.4721,0.00016,28.9584]
[1779239942256,35.11,76780.19,0.0,0.47238,0.00016,28.96052]
[1779239944940,35.11,76780.44,0.0,0.47242,0.00016,28.96081]
[1779239950312,35.1,76778.27,0.0,0.47208,0.00016,28.95825]
[1779239955348,35.1,76778.43,0.0,0.4721,0.00016,28.95843]
[1779239957642,35.1,76779.43,0.0,0.47226,0.00016,28.95959]
[1779239957655,35.1,76779.43,0.0,0.47226,0.00016,28.95959]
[1779239959515,35.1,76781.4,0.0,0.47256,0.00016,28.96187]
[1779239960553,35.1,76783.84,0.0,0.47294,0.00016,28.96468]
[1779239960564,35.1,76783.84,0.0,0.47294,0.00016,28.96468]
[1779239960896,35.1,76783.84,0.0,0.47294,0.00016,28.96468]
[1779239960904,35.1,76783.84,0.0,0.47294,0.00016,28.96468]
[1779239961635,35.1,76788.36,0.0,0.47365,0.00016,28.96982]
[1779239961985,35.1,76788.36,0.0,0.47365,0.00016,28.96982]
[1779239971460,35.1,76792.05,0.0,0.47421,0.00016,28.97084]
[1779239974140,35.1,76791.77,0.0,0.47417,0.00016,28.97053]
[1779239974195,35.1,76791.77,0.0,0.47417,0.00016,28.97053]
[1779239974545,35.1,76790.29,0.0,0.47394,0.00016,28.96888]
[1779239979203,35.09,76796.97,0.0,0.47498,0.00016,28.97624]
[1779239981328,35.09,76797.11,0.0,0.475,0.00016,28.97639]
[1779239982053,35.09,76797.11,0.0,0.475,0.00016,28.97639]
[1779239982141,35.09,76797.11,0.0,0.475,0.00016,28.97639]
[1779239982145,35.09,76797.11,0.0,0.475,0.00016,28.97639]
[1779239982217,35.09,76797.11,0.0,0.475,0.00016,28.97639]
[1779239986968,35.09,76808.28,0.0,0.47674,0.00016,28.98828]
[1779239988956,35.09,76808.1,0.0,0.47671,0.00016,28.98809]
[1779239994771,35.09,76810.15,0.0,0.47703,0.00016,28.99022]
[1779239997491,35.09,76813.69,0.0,0.47759,0.00016,28.99385]
[1779240001318,35.1,76819.34,0.0,0.47847,0.00016,28.99952]
[1779240001808,35.1,76819.34,0.0,0.47847,0.00016,28.99952]
[1779240001910,35.1,76822.67,0.0,0.47899,0.00016,29.0028]
[1779240003833,35.1,76824.38,0.0,0.47925,0.00016,29.00445]
[1779240003881,35.1,76824.63,0.0,0.47929,0.00016,29.00469]
[1779240005206,35.1,76824.63,0.0,0.47929,0.00016,29.00469]
[1779240005253,35.1,76822.88,0.0,0.47902,0.00016,29.003]
[1779240005314,35.1,76822.88,0.0,0.47902,0.00016,29.003]
[1779240006049,35.1,76822.88,0.0,0.47902,0.00016,29.003]
[1779240006069,35.1,76824.96,0.0,0.47935,0.00016,29.00502]
[1779240012209,35.09,76824.14,0.0,0.47921,0.00016,29.0042]
[1779240012394,35.09,76823.94,0.0,0.47918,0.00016,29.004]
[1779240012752,35.09,76820.81,0.0,0.47869,0.00016,29.00094]
[1779240013329,35.09,76820.81,0.0,0.47869,0.00016,29.00094]
[1779240018794,35.09,76811.89,0.0,0.4773,0.00016,28.99198]
[1779240023829,35.09,76816.45,0.0,0.47801,0.00016,28.99661]
[1779240028864,35.09,76822.32,0.0,0.47893,0.00016,29.00243]
[1779240031806,35.09,76824.11,0.0,0.47921,0.00016,29.00418]
[1779240033686,35.09,76824.18,0.0,0.47922,0.00016,29.00117]
[1779240033941,35.09,76824.18,0.0,0.47922,0.00016,29.00117]
[1779240033944,35.09,76824.18,0.0,0.47922,0.00016,29.00117]
[1779240033967,35.09,76824.18,0.0,0.47922,0.00016,29.00117]
[1779240033985,35.09,76824.91,0.0,0.47933,0.00016,29.00187]
[1779240034574,35.09,76824.91,0.0,0.47933,0.00016,29.00187]
[1779240034643,35.09,76824.91,0.0,0.47933,0.00016,29.00187]
[1779240034980,35.09,76824.91,0.0,0.47933,0.00016,29.00187]
[1779240035496,35.09,76829.76,0.0,0.48009,0.00016,29.0065]
[1779240038230,35.09,76827.78,0.0,0.47978,0.00016,29.00462]
[1779240038943,35.09,76824.78,0.0,0.47931,0.00016,29.00174]
[1779240040686,35.09,76823.86,0.0,0.47916,0.00016,29.00084]
[1779240040956,35.09,76821.48,0.0,0.47879,0.00016,28.99852]
[1779240045991,35.09,76820.46,0.0,0.47863,0.00016,28.9975]
[1779240047580,35.09,76820.46,0.0,0.47863,0.00016,28.9975]
[1779240053040,35.08,76819.82,0.0,0.47852,0.00016,28.99683]
[1779240056676,35.07,76820.08,0.0,0.47856,0.00016,28.99708]
[1779240057996,35.07,76818.41,0.0,0.4783,0.00016,28.99542]
[1779240062627,35.07,76813.38,0.0,0.47751,0.00016,28.99036]
[1779240065636,35.07,76812.23,0.0,0.47733,0.00016,28.98918]
[1779240071668,35.07,76813.41,0.0,0.47752,0.00016,28.99039]
[1779240076748,35.08,76814.7,0.0,0.47772,0.00016,28.99171]
[1779240079525,35.08,76818.94,0.0,0.47838,0.00016,28.99596]
[1779240082585,35.08,76816.27,0.0,0.47797,0.00016,28.9933]
[1779240088060,35.08,76812.15,0.0,0.47733,0.00016,28.98913]
[1779240088096,35.08,76812.15,0.0,0.47733,0.00016,28.98913]
[1779240089219,35.08,76807.04,0.0,0.47653,0.00016,28.98384]
[1779240089296,35.08,76799.44,0.0,0.47534,0.00016,28.97577]
[1779240089946,35.08,76799.44,0.0,0.47534,0.00016,28.97577]
[1779240089964,35.08,76799.44,0.0,0.47534,0.00016,28.97577]
[1779240090246,35.08,76799.44,0.0,0.47534,0.00016,28.97577]
[1779240090398,35.08,76794.36,0.0,0.47455,0.00016,28.97023]
[1779240090439,35.08,76794.36,0.0,0.47455,0.00016,28.97023]
[1779240090486,35.08,76794.36,0.0,0.47455,0.00016,28.97023]
[1779240090680,35.08,76794.36,0.0,0.47455,0.00016,28.97023]
[1779240091129,35.08,76794.36,0.0,0.47455,0.00016,28.97023]
[1779240091313,35.08,76788.14,0.0,0.47358,0.00016,28.9602]
[1779240094711,35.08,76789.26,0.0,0.47375,0.00016,28.96146]
[1779240094830,35.08,76789.26,0.0,0.47375,0.00016,28.96146]
[1779240094852,35.08,76789.26,0.0,0.47375,0.00016,28.96146]
[1779240095799,35.08,76789.26,0.0,0.47375,0.00016,28.96146]
[1779240100752,35.08,76795.83,0.0,0.47478,0.00016,28.96875]
[1779240100812,35.08,76795.83,0.0,0.47478,0.00016,28.96875]
[1779240100946,35.08,76795.83,0.0,0.47478,0.00016,28.96875]
[1779240101136,35.08,76795.83,0.0,0.47478,0.00016,28.96875]
[1779240101330,35.08,76795.83,0.0,0.47478,0.00016,28.96875]
[1779240102178,35.08,76795.45,0.0,0.47472,0.00016,28.96833]
[1779240103518,35.08,76802.82,0.0,0.47587,0.00016,28.97629]
[1779240104109,35.08,76802.82,0.0,0.47587,0.00016,28.97629]
[1779240105886,35.08,76804.17,0.0,0.47608,0.00016,28.97773]
[1779240111453,35.08,76804.43,0.0,0.47612,0.00016,28.978]
[1779240114513,35.08,76804.65,0.0,0.47615,0.00016,28.97823]
[1779240114524,35.08,76804.65,0.0,0.47615,0.00016,28.97823]
[1779240117505,35.08,76809.27,0.0,0.47687,0.00016,28.98306]
[1779240123537,35.08,76809.06,0.0,0.47684,0.00016,28.98285]
[1779240128762,35.08,76808.59,0.0,0.47677,0.00016,28.98236]
[1779240129014,35.08,76808.59,0.0,0.47677,0.00016,28.98236]
[1779240129634,35.08,76808.53,0.0,0.47676,0.00016,28.9823]
[1779240134400,35.08,76808.31,0.0,0.47672,0.00016,28.98207]
[1779240134794,35.08,76808.31,0.0,0.47672,0.00016,28.98207]
[1779240135232,35.08,76808.31,0.0,0.47672,0.00016,28.98207]
[1779240135568,35.08,76806.39,0.0,0.47642,0.00016,28.98006]
[1779240135635,35.08,76806.39,0.0,0.47642,0.00016,28.98006]
[1779240135669,35.08,76800.05,0.0,0.47543,0.00016,28.97333]
[1779240137571,35.08,76798.13,0.0,0.47513,0.00016,28.97125]
[1779240141013,35.08,76796.8,0.0,0.47492,0.00016,28.9698]
[1779240143535,35.08,76797.56,0.0,0.47504,0.00016,28.97062]
[1779240149719,35.07,76799.22,0.0,0.4753,0.00016,28.97241]
[1779240151328,35.07,76799.22,0.0,0.4753,0.00016,28.97241]
[1779240152118,35.07,76799.25,0.0,0.4753,0.00016,28.97244]
[1779240153700,35.07,76804.11,0.0,0.47606,0.00016,28.97455]
[1779240158783,35.07,76804.3,0.0,0.47609,0.00016,28.97475]
[1779240163819,35.07,76804.49,0.0,0.47612,0.00016,28.97495]
[1779240168854,35.07,76803.83,0.0,0.47601,0.00016,28.97425]
[1779240174171,35.07,76803.28,0.0,0.47593,0.00016,28.97367]
[1779240179856,35.07,76799.54,0.0,0.47534,0.00016,28.96966]
[1779240181350,35.07,76799.55,0.0,0.47534,0.00016,28.96967]
[1779240181588,35.07,76798.32,0.0,0.47515,0.00016,28.96834]
[1779240181820,35.07,76798.32,0.0,0.47515,0.00016,28.96834]
[1779240181936,35.07,76798.32,0.0,0.47515,0.00016,28.96834]
[1779240182582,35.07,76797.79,0.0,0.47507,0.00016,28.96776]
[1779240183545,35.07,76797.32,0.0,0.475,0.00016,28.96725]
[1779240184020,35.07,76797.32,0.0,0.475,0.00016,28.96725]
[1779240185762,35.07,76798.03,0.0,0.47511,0.00016,28.96802]
[1779240185857,35.07,76798.03,0.0,0.47511,0.00016,28.96802]
[1779240186089,35.07,76798.03,0.0,0.47511,0.00016,28.96802]
[1779240186591,35.07,76795.76,0.0,0.47475,0.00016,28.96554]
[1779240187713,35.07,76793.5,0.0,0.4744,0.00016,28.96305]
[1779240189650,35.07,76793.21,0.0,0.47435,0.00016,28.96272]
[1779240189657,35.07,76793.21,0.0,0.47435,0.00016,28.96272]
[1779240189831,35.07,76793.21,0.0,0.47435,0.00016,28.96272]
[1779240191341,35.07,76791.43,0.0,0.47407,0.00016,28.96075]
[1779240191795,35.07,76787.34,0.0,0.47344,0.00016,28.95615]
[1779240193025,35.07,76775.67,0.0,0.47161,0.00016,28.94261]
[1779240193811,35.07,76775.67,0.0,0.47161,0.00016,28.94261]
[1779240196552,35.07,76774.3,0.0,0.4714,0.00016,28.94097]
[1779240196564,35.07,76774.3,0.0,0.4714,0.00016,28.94097]
[1779240196598,35.07,76774.3,0.0,0.4714,0.00016,28.94097]
[1779240198099,35.06,76773.76,0.0,0.47131,0.00016,28.94032]
[1779240200416,35.06,76773.1,0.0,0.47121,0.00016,28.93952]
[1779240200426,35.06,76773.1,0.0,0.47121,0.00016,28.93952]
[1779240200485,35.06,76773.94,0.0,0.47134,0.00016,28.94051]
[1779240203522,35.06,76775.7,0.0,0.47161,0.00016,28.94259]
[1779240203590,35.06,76775.7,0.0,0.47161,0.00016,28.94259]
[1779240203637,35.06,76775.7,0.0,0.47161,0.00016,28.94259]
[1779240203695,35.06,76775.7,0.0,0.47161,0.00016,28.94259]
[1779240203826,35.06,76775.7,0.0,0.47161,0.00016,28.94259]
[1779240204101,35.06,76767.09,0.0,0.47026,0.00016,28.93221]
[1779240205064,35.06,76767.09,0.0,0.47026,0.00016,28.93221]
[1779240205078,35.06,76767.09,0.0,0.47026,0.00016,28.93221]
[1779240205155,35.06,76767.09,0.0,0.47026,0.00016,28.93221]
[1779240205295,35.06,76767.09,0.0,0.47026,0.00016,28.93221]
[1779240205806,35.06,76764.78,0.0,0.4699,0.00016,28.92936]
[1779240211151,35.05,76763.93,0.0,0.46975,0.00016,28.92516]
[1779240216185,35.04,76762.37,0.0,0.4695,0.00016,28.92318]
[1779240222228,35.03,76760.17,0.0,0.46915,0.00016,28.92036]
[1779240227262,35.02,76759.42,0.0,0.46902,0.00016,28.91936]
[1779240232300,35.02,76759.13,0.0,0.46896,0.00016,28.91894]
[1779240237335,35.01,76760.05,0.0,0.4691,0.00016,28.92005]
[1779240237563,35.01,76760.05,0.0,0.4691,0.00016,28.92005]
[1779240243380,35.0,76758.33,0.0,0.46882,0.00016,28.91782]
[1779240248415,34.99,76757.54,0.0,0.46869,0.00016,28.91676]
[1779240253449,34.99,76757.24,0.0,0.46863,0.00016,28.91633]
[1779240258485,34.98,76757.05,0.0,0.46859,0.00016,28.91603]
[1779240258566,34.98,76757.05,0.0,0.46859,0.00016,28.91603]
[1779240260104,34.98,76757.61,0.0,0.46868,0.00016,28.91673]
[1779240260499,34.97,76757.46,0.0,0.46865,0.00016,28.91653]
[1779240264527,34.98,76750.3,0.0,0.46754,0.00016,28.90735]
[1779240269562,34.98,76749.96,0.0,0.46749,0.00016,28.90695]
[1779240271843,34.99,76749.6,0.0,0.46744,0.00016,28.90649]
[1779240277960,34.99,76744.31,0.0,0.46662,0.00016,28.8965]
[1779240278080,34.99,76744.31,0.0,0.46662,0.00016,28.8965]
[1779240278472,34.99,76744.31,0.0,0.46662,0.00016,28.8965]
[1779240278575,35.0,76744.46,0.0,0.46664,0.00016,28.89671]
[1779240279144,35.0,76727.47,0.0,0.46399,0.00016,28.87353]
[1779240280521,35.0,76719.07,0.0,0.46268,0.00016,28.8616]
[1779240287690,35.01,76720.92,0.0,0.46298,0.00016,28.86433]
[1779240291435,35.01,76720.92,0.0,0.46298,0.00016,28.86435]
[1779240291455,35.01,76720.92,0.0,0.46298,0.00016,28.86435]
[1779240291512,35.01,76720.92,0.0,0.46298,0.00016,28.86435]
[1779240291540,35.01,76720.92,0.0,0.46298,0.00016,28.86435]
[1779240291644,35.01,76720.84,0.0,0.46297,0.00016,28.86425]
[1779240291836,35.01,76720.84,0.0,0.46297,0.00016,28.86425]
[1779240291886,35.01,76720.84,0.0,0.46297,0.00016,28.86425]
[1779240291942,35.01,76718.07,0.0,0.46254,0.00016,28.86027]
[1779240293919,35.01,76713.75,0.0,0.46186,0.00016,28.854]
[1779240295872,35.01,76713.55,0.0,0.46183,0.00016,28.8537]
[1779240296807,35.01,76713.2,0.0,0.46178,0.00016,28.85319]
[1779240302795,35.01,76712.41,0.0,0.46165,0.00016,28.85202]
[1779240304891,35.01,76712.53,0.0,0.46167,0.00016,28.8522]
[1779240304904,35.01,76712.53,0.0,0.46167,0.00016,28.8522]
[1779240304909,35.01,76712.53,0.0,0.46167,0.00016,28.8522]
[1779240304934,35.01,76712.53,0.0,0.46167,0.00016,28.8522]
[1779240307328,35.01,76718.58,0.0,0.46262,0.00016,28.86099]
[1779240307341,35.01,76718.58,0.0,0.46262,0.00016,28.86099]
[1779240313439,35.01,76725.11,0.0,0.46363,0.00016,28.87029]
[1779240313459,35.01,76725.11,0.0,0.46363,0.00016,28.87029]
[1779240313464,35.01,76725.11,0.0,0.46363,0.00016,28.87029]
[1779240317546,35.01,76719.24,0.0,0.46271,0.00016,28.86191]
[1779240318146,35.0,76718.94,0.0,0.46267,0.00016,28.86148]
[1779240318174,35.0,76718.94,0.0,0.46267,0.00016,28.86148]
[1779240318328,35.0,76718.94,0.0,0.46267,0.00016,28.86148]
[1779240319785,35.0,76722.69,0.0,0.46325,0.00016,28.86684]
[1779240324948,35.0,76727.09,0.0,0.46394,0.00016,28.87305]
[1779240329984,35.0,76726.48,0.0,0.46384,0.00016,28.87218]
[1779240335019,35.0,76727.63,0.0,0.46401,0.00016,28.87069]
[1779240339214,35.0,76726.98,0.0,0.46391,0.00016,28.86977]
[1779240339419,35.0,76726.98,0.0,0.46391,0.00016,28.86977]
[1779240343076,35.0,76736.75,0.0,0.46544,0.00016,28.88329]
[1779240349118,35.0,76736.59,0.0,0.46541,0.00016,28.88308]
[1779240354152,35.0,76735.45,0.0,0.46524,0.00016,28.88154]
[1779240354613,35.0,76735.45,0.0,0.46524,0.00016,28.88154]
[1779240360046,35.0,76730.7,0.0,0.4645,0.00016,28.875]
[1779240365230,35.0,76731.25,0.0,0.46458,0.00016,28.87576]
[1779240370265,35.0,76731.3,0.0,0.46459,0.00016,28.87583]
[1779240371361,35.0,76731.3,0.0,0.46459,0.00016,28.87583]
[1779240371900,35.0,76730.95,0.0,0.46454,0.00016,28.87535]
[1779240372312,35.0,76730.95,0.0,0.46454,0.00016,28.87535]
[1779240372560,35.0,76730.95,0.0,0.46454,0.00016,28.87535]
[1779240372562,35.0,76723.73,0.0,0.46341,0.00016,28.86522]
[1779240373502,35.0,76723.73,0.0,0.46341,0.00016,28.86522]
[1779240375598,35.0,76719.47,0.0,0.46274,0.00016,28.85913]
[1779240378114,35.0,76716.43,0.0,0.46227,0.00016,28.85473]
[1779240378484,35.0,76716.43,0.0,0.46227,0.00016,28.85473]
[1779240384362,35.0,76716.15,0.0,0.46222,0.00016,28.85432]
[1779240389509,35.0,76716.27,0.0,0.46224,0.00016,28.85449]
[1779240389548,35.0,76716.27,0.0,0.46224,0.00016,28.85449]
[1779240389633,35.0,76716.27,0.0,0.46224,0.00016,28.85449]
[1779240389694,35.0,76716.27,0.0,0.46224,0.00016,28.85448]
[1779240389713,35.0,76716.27,0.0,0.46224,0.00016,28.85448]
[1779240389919,35.0,76716.27,0.0,0.46224,0.00016,28.85448]
[1779240390013,35.0,76716.27,0.0,0.46224,0.00016,28.85448]
[1779240390306,35.0,76716.27,0.0,0.46224,0.00016,28.85448]
[1779240390373,35.0,76716.27,0.0,0.46224,0.00016,28.85448]
[1779240390597,35.0,76716.27,0.0,0.46224,0.00016,28.85448]
[1779240390622,35.0,76706.03,0.0,0.46064,0.00016,28.83939]
[1779240391024,35.0,76706.03,0.0,0.46064,0.00016,28.83939]
[1779240396447,35.0,76703.27,0.0,0.46021,0.00016,28.83216]
[1779240397933,35.0,76700.26,0.0,0.45974,0.00016,28.8276]
[1779240402228,35.0,76701.45,0.0,0.45992,0.00016,28.82942]
[1779240403005,35.0,76700.56,0.0,0.45979,0.00016,28.82807]
[1779240408535,35.01,76694.78,0.0,0.45889,0.00016,28.81924]
[1779240411413,35.01,76695.49,0.0,0.459,0.00016,28.82035]
[1779240416591,35.01,76691.13,0.0,0.45832,0.00016,28.81362]
[1779240421203,35.01,76692.43,0.0,0.45853,0.00016,28.81567]
[1779240421553,35.01,76692.43,0.0,0.45853,0.00016,28.81567]
[1779240421903,35.01,76691.72,0.0,0.45842,0.00016,28.81457]
[1779240421924,35.01,76691.72,0.0,0.45842,0.00016,28.81457]
[1779240422005,35.01,76691.72,0.0,0.45842,0.00016,28.81457]
[1779240422328,35.01,76691.72,0.0,0.45842,0.00016,28.81457]
[1779240422633,35.01,76690.33,0.0,0.4582,0.00016,28.81239]
[1779240423322,35.01,76690.33,0.0,0.4582,0.00016,28.81239]
[1779240423346,35.01,76690.33,0.0,0.4582,0.00016,28.81239]
[1779240423644,35.01,76680.45,0.0,0.45666,0.00016,28.7967]
[1779240424240,35.01,76680.45,0.0,0.45666,0.00016,28.7967]
[1779240424649,35.01,76673.09,0.0,0.45551,0.00016,28.78473]
[1779240426663,35.01,76668.78,0.0,0.45484,0.00016,28.77761]
[1779240427544,35.01,76668.78,0.0,0.45484,0.00016,28.77761]
[1779240428142,35.01,76669.19,0.0,0.4549,0.00016,28.77829]
[1779240428281,35.01,76669.19,0.0,0.4549,0.00016,28.77829]
[1779240428389,35.01,76669.19,0.0,0.4549,0.00016,28.77829]
[1779240428677,35.01,76665.51,0.0,0.45432,0.00016,28.77214]
[1779240429139,35.01,76665.51,0.0,0.45432,0.00016,28.77214]
[1779240429387,35.01,76665.51,0.0,0.45432,0.00016,28.77214]
[1779240429440,35.01,76665.51,0.0,0.45432,0.00016,28.77214]
[1779240432041,35.01,76657.22,0.0,0.45303,0.00016,28.75812]
[1779240432944,35.01,76656.5,0.0,0.45292,0.00016,28.75688]
[1779240433944,35.01,76656.82,0.0,0.45297,0.00016,28.75742]
[1779240436177,35.01,76654.45,0.0,0.4526,0.00016,28.75335]
[1779240440066,35.01,76650.71,0.0,0.45201,0.00016,28.74686]
[1779240440576,35.01,76650.71,0.0,0.45201,0.00016,28.74686]
[1779240441575,35.01,76650.05,0.0,0.45191,0.00016,28.7457]
[1779240446803,35.0,76653.91,0.0,0.45251,0.00016,28.75235]
[1779240451838,35.0,76656.78,0.0,0.45295,0.00016,28.75416]
[1779240453249,35.0,76656.78,0.0,0.45295,0.00016,28.75416]
[1779240454935,35.0,76661.33,0.0,0.45365,0.00016,28.7619]
[1779240454939,35.0,76661.33,0.0,0.45365,0.00016,28.7619]
[1779240455328,35.0,76661.33,0.0,0.45365,0.00016,28.7619]
[1779240460907,35.0,76661.74,0.0,0.45372,0.00016,28.76261]
[1779240461871,35.0,76661.74,0.0,0.45372,0.00016,28.76261]
[1779240467729,35.0,76660.82,0.0,0.45358,0.00016,28.76105]
[1779240472994,35.0,76658.1,0.0,0.45315,0.00016,28.75642]
[1779240477328,35.0,76659.34,0.0,0.45335,0.00016,28.75853]
[1779240479153,35.0,76662.97,0.0,0.45391,0.00016,28.76468]
[1779240479561,35.0,76662.97,0.0,0.45391,0.00016,28.76468]
[1779240481566,35.0,76668.41,0.0,0.45476,0.00016,28.77377]
[1779240481613,35.0,76668.41,0.0,0.45476,0.00016,28.77377]
[1779240481707,35.0,76672.2,0.0,0.45535,0.00016,28.78002]
[1779240481853,35.0,76672.2,0.0,0.45535,0.00016,28.78002]
[1779240482663,35.0,76672.2,0.0,0.45535,0.00016,28.78002]
[1779240482709,35.0,76675.99,0.0,0.45594,0.00016,28.78622]
[1779240486359,35.0,76680.86,0.0,0.4567,0.00016,28.79414]
[1779240486884,35.0,76684.34,0.0,0.45725,0.00016,28.79972]
[1779240486919,35.0,76684.34,0.0,0.45725,0.00016,28.79972]
[1779240487093,35.0,76682.69,0.0,0.45699,0.00016,28.79709]
[1779240489068,35.0,76681.92,0.0,0.45687,0.00016,28.79586]
[1779240489329,35.0,76681.92,0.0,0.45687,0.00016,28.79586]
[1779240489365,35.0,76680.89,0.0,0.45671,0.00016,28.79421]
[1779240491499,35.0,76675.14,0.0,0.45581,0.00016,28.78487]
[1779240497542,34.99,76669.77,0.0,0.45495,0.00016,28.77589]
[1779240497609,34.99,76669.77,0.0,0.45495,0.00016,28.77589]
[1779240501006,34.99,76667.22,0.0,0.45455,0.00016,28.7716]
[1779240502506,34.99,76667.39,0.0,0.45457,0.00016,28.77187]
[1779240503538,34.99,76666.02,0.0,0.45436,0.00016,28.76956]
[1779240504212,34.98,76656.96,0.0,0.45294,0.00016,28.75419]
[1779240506502,34.98,76656.02,0.0,0.45279,0.00016,28.75255]
[1779240508022,34.98,76655.15,0.0,0.45265,0.00016,28.75101]
[1779240510923,34.98,76654.11,0.0,0.45248,0.00016,28.74915]
[1779240511008,34.98,76654.11,0.0,0.45248,0.00016,28.74915]
[1779240511067,34.98,76654.11,0.0,0.45248,0.00016,28.74915]
[1779240511992,34.98,76651.99,0.0,0.45214,0.00016,28.74237]
[1779240511994,34.98,76651.99,0.0,0.45214,0.00016,28.74237]
[1779240514233,34.97,76650.14,0.0,0.45185,0.00016,28.73914]
[1779240517239,34.97,76646.15,0.0,0.45123,0.00016,28.73213]
[1779240517527,34.97,76646.15,0.0,0.45123,0.00016,28.73213]
[1779240517641,34.97,76646.15,0.0,0.45123,0.00016,28.73213]
[1779240518240,34.97,76644.56,0.0,0.45098,0.00016,28.72932]
[1779240519081,34.97,76641.93,0.0,0.45057,0.00016,28.72464]
[1779240520048,34.97,76641.93,0.0,0.45057,0.00016,28.72463]
[1779240525360,34.97,76641.26,0.0,0.45046,0.00016,28.72339]
[1779240530395,34.97,76641.77,0.0,0.45054,0.00016,28.72427]
[1779240534049,34.97,76641.52,0.0,0.45049,0.00016,28.7238]
[1779240534240,34.97,76641.52,0.0,0.45049,0.00016,28.7238]
[1779240534513,34.97,76641.52,0.0,0.45049,0.00016,28.7238]
[1779240534676,34.97,76641.52,0.0,0.45049,0.00016,28.7238]
[1779240534697,34.97,76641.52,0.0,0.45049,0.00016,28.7238]
[1779240534694,34.97,76626.18,0.0,0.4481,0.00016,28.69593]
[1779240534838,34.97,76626.18,0.0,0.4481,0.00016,28.69593]
[1779240534895,34.97,76626.18,0.0,0.4481,0.00016,28.69593]
[1779240535138,34.97,76626.18,0.0,0.4481,0.00016,28.69593]
[1779240535417,34.97,76626.18,0.0,0.4481,0.00016,28.69593]
[1779240535701,34.97,76617.29,0.0,0.44671,0.00016,28.67931]
[1779240536037,34.97,76617.29,0.0,0.44671,0.00016,28.67931]
[1779240536396,34.97,76617.29,0.0,0.44671,0.00016,28.67931]
[1779240536446,34.97,76617.29,0.0,0.44671,0.00016,28.67931]
[1779240536494,34.97,76617.29,0.0,0.44671,0.00016,28.67931]
[1779240536521,34.97,76617.29,0.0,0.44671,0.00016,28.67931]
[1779240536592,34.97,76614.14,0.0,0.44622,0.00016,28.67334]
[1779240537162,34.97,76614.14,0.0,0.44622,0.00016,28.67334]
[1779240537417,34.97,76614.14,0.0,0.44622,0.00016,28.67334]
[1779240537621,34.97,76614.14,0.0,0.44622,0.00016,28.67334]
[1779240537691,34.97,76590.36,0.0,0.44252,0.00016,28.62686]
[1779240537849,34.97,76590.36,0.0,0.44252,0.00016,28.62686]
[1779240537855,34.97,76590.36,0.0,0.44252,0.00016,28.62686]
[1779240538305,34.97,76590.36,0.0,0.44252,0.00016,28.62686]
[1779240538401,34.97,76590.36,0.0,0.44252,0.00016,28.62686]
[1779240538418,34.97,76590.36,0.0,0.44252,0.00016,28.62686]
[1779240538505,34.97,76590.36,0.0,0.44252,0.00016,28.62686]
[1779240538703,34.97,76590.36,0.0,0.44252,0.00016,28.62686]
[1779240538788,34.97,76590.36,0.0,0.44252,0.00016,28.62686]
[1779240538782,34.96,76574.51,0.0,0.44005,0.00016,28.59449]
[1779240538826,34.96,76574.51,0.0,0.44005,0.00016,28.59449]
[1779240538998,34.96,76574.51,0.0,0.44005,0.00016,28.59449]
[1779240539071,34.96,76574.51,0.0,0.44005,0.00016,28.59449]
[1779240539096,34.96,76574.51,0.0,0.44005,0.00016,28.59449]
[1779240539149,34.96,76574.51,0.0,0.44005,0.00016,28.59449]
[1779240539227,34.96,76574.51,0.0,0.44005,0.00016,28.59449]
[1779240539471,34.96,76574.51,0.0,0.44005,0.00016,28.59449]
[1779240539618,34.96,76560.12,0.0,0.43781,0.00016,28.56416]
[1779240540145,34.96,76560.12,0.0,0.43781,0.00016,28.56416]
[1779240540191,34.96,76560.12,0.0,0.43781,0.00016,28.56416]
[1779240540342,34.96,76560.12,0.0,0.43781,0.00016,28.56416]
[1779240540382,34.96,76560.12,0.0,0.43781,0.00016,28.56416]
[1779240540753,34.96,76560.12,0.0,0.43781,0.00016,28.56416]
[1779240540797,34.96,76540.87,0.0,0.43482,0.00016,28.5222]
[1779240541747,34.96,76539.63,0.0,0.43462,0.00016,28.51945]
[1779240541858,34.96,76539.63,0.0,0.43462,0.00016,28.51945]
[1779240542014,34.96,76539.63,0.0,0.43462,0.00016,28.51945]
[1779240542018,34.96,76539.63,0.0,0.43462,0.00016,28.51945]
[1779240542119,34.96,76539.63,0.0,0.43462,0.00016,28.51945]
[1779240542146,34.96,76539.63,0.0,0.43462,0.00016,28.51945]
[1779240542461,34.96,76539.63,0.0,0.43462,0.00016,28.51945]
[1779240542565,34.96,76539.63,0.0,0.43462,0.00016,28.51945]
[1779240542667,34.96,76549.74,0.0,0.4362,0.00016,28.54173]
[1779240542841,34.96,76549.74,0.0,0.4362,0.00016,28.54173]
[1779240543056,34.96,76549.74,0.0,0.4362,0.00016,28.54173]
[1779240543075,34.96,76549.74,0.0,0.4362,0.00016,28.54173]
[1779240543245,34.96,76549.74,0.0,0.4362,0.00016,28.54173]
[1779240543324,34.96,76549.74,0.0,0.4362,0.00016,28.54173]
[1779240543369,34.96,76549.74,0.0,0.4362,0.00016,28.54173]
[1779240543463,34.96,76549.74,0.0,0.4362,0.00016,28.54173]
[1779240543863,34.96,76547.67,0.0,0.43587,0.00016,28.5372]
[1779240544023,34.96,76547.67,0.0,0.43587,0.00016,28.5372]
[1779240544501,34.96,76547.67,0.0,0.43587,0.00016,28.5372]
[1779240544582,34.96,76547.67,0.0,0.43587,0.00016,28.5372]
[1779240544674,34.96,76547.67,0.0,0.43587,0.00016,28.5372]
[1779240544846,34.96,76547.17,0.0,0.43579,0.00016,28.5361]
[1779240545070,34.96,76547.17,0.0,0.43579,0.00016,28.5361]
[1779240548504,34.96,76544.2,0.0,0.43533,0.00016,28.52956]
[1779240548529,34.96,76544.2,0.0,0.43533,0.00016,28.52956]
[1779240548575,34.96,76544.2,0.0,0.43533,0.00016,28.52956]
[1779240548687,34.96,76544.2,0.0,0.43533,0.00016,28.52956]
[1779240549446,34.96,76544.16,0.0,0.43533,0.00016,28.52947]
[1779240549503,34.96,76544.16,0.0,0.43533,0.00016,28.52947]
[1779240549520,34.96,76544.16,0.0,0.43533,0.00016,28.52947]
[1779240549627,34.96,76544.16,0.0,0.43533,0.00016,28.52947]
[1779240549791,34.96,76544.16,0.0,0.43533,0.00016,28.52947]
[1779240550725,34.96,76545.05,0.0,0.43546,0.00016,28.53139]
[1779240550751,34.96,76555.04,0.0,0.43701,0.00016,28.55314]
[1779240551270,34.96,76555.04,0.0,0.43701,0.00016,28.55314]
[1779240551370,34.96,76555.04,0.0,0.43701,0.00016,28.55314]
[1779240551650,34.96,76555.04,0.0,0.43701,0.00016,28.55314]
[1779240553428,34.96,76548.42,0.0,0.43598,0.00016,28.53867]
[1779240553521,34.96,76548.42,0.0,0.43598,0.00016,28.53867]
[1779240558596,34.95,76543.23,0.0,0.43515,0.00016,28.52698]
[1779240560007,34.94,76541.95,0.0,0.43494,0.00016,28.5241]
[1779240561184,34.94,76540.15,0.0,0.43466,0.00016,28.52005]
[1779240563637,34.94,76538.7,0.0,0.43442,0.00016,28.51672]
[1779240564011,34.94,76538.54,0.0,0.4344,0.00016,28.51631]
[1779240564853,34.93,76537.46,0.0,0.43422,0.00016,28.51384]
[1779240567350,34.93,76532.0,0.0,0.43337,0.00016,28.50154]
[1779240567379,34.93,76532.0,0.0,0.43337,0.00016,28.50154]
[1779240567391,34.93,76532.0,0.0,0.43337,0.00016,28.50154]
[1779240567539,34.93,76532.0,0.0,0.43337,0.00016,28.50154]
[1779240567743,34.93,76532.0,0.0,0.43337,0.00016,28.50154]
[1779240567757,34.93,76524.81,0.0,0.43226,0.00016,28.48517]
[1779240568328,34.93,76524.81,0.0,0.43226,0.00016,28.48517]
[1779240568364,34.93,76524.81,0.0,0.43226,0.00016,28.48517]
[1779240568666,34.94,76521.76,0.0,0.43178,0.00016,28.47818]
[1779240572440,34.93,76520.41,0.0,0.43156,0.00016,28.47187]
[1779240572716,34.93,76520.41,0.0,0.43156,0.00016,28.47187]
[1779240572776,34.93,76520.41,0.0,0.43156,0.00016,28.47187]
[1779240574640,34.93,76509.29,0.0,0.42983,0.00016,28.44587]
[1779240579744,34.93,76501.66,0.0,0.42864,0.00016,28.4277]
[1779240583433,34.93,76505.37,0.0,0.42922,0.00016,28.43654]
[1779240585423,34.93,76506.47,0.0,0.42939,0.00016,28.43914]
[1779240589152,34.93,76508.43,0.0,0.42969,0.00016,28.44376]
[1779240589588,34.93,76508.43,0.0,0.42969,0.00016,28.44376]
[1779240589815,34.93,76516.88,0.0,0.431,0.00016,28.46357]
[1779240590083,34.93,76516.88,0.0,0.431,0.00016,28.46357]
[1779240590190,34.93,76516.88,0.0,0.431,0.00016,28.46357]
[1779240590577,34.93,76516.88,0.0,0.431,0.00016,28.46357]
[1779240590612,34.93,76516.88,0.0,0.431,0.00016,28.46357]
[1779240592176,34.93,76508.84,0.0,0.42975,0.00016,28.44469]
[1779240594412,34.93,76506.5,0.0,0.42939,0.00016,28.43913]
[1779240594850,34.93,76499.62,0.0,0.42832,0.00016,28.4227]
[1779240595175,34.93,76499.62,0.0,0.42832,0.00016,28.4227]
[1779240595250,34.93,76499.62,0.0,0.42832,0.00016,28.4227]
[1779240597112,34.93,76493.24,0.0,0.42733,0.00016,28.40728]
[1779240597871,34.93,76502.1,0.0,0.4287,0.00016,28.42864]
[1779240599106,34.93,76502.1,0.0,0.4287,0.00016,28.42864]
[1779240599217,34.93,76502.1,0.0,0.4287,0.00016,28.42864]
[1779240599417,34.93,76510.99,0.0,0.43008,0.00016,28.44972]
[1779240601645,34.93,76512.83,0.0,0.43037,0.00016,28.45404]
[1779240601672,34.93,76512.83,0.0,0.43037,0.00016,28.45404]
[1779240601730,34.93,76512.83,0.0,0.43037,0.00016,28.45404]
[1779240601745,34.93,76512.83,0.0,0.43037,0.00016,28.45404]
[1779240602685,34.93,76514.07,0.0,0.43056,0.00016,28.45692]
[1779240602785,34.93,76526.74,0.0,0.43253,0.00016,28.48621]
[1779240603696,34.93,76526.74,0.0,0.43253,0.00016,28.48621]
[1779240603710,34.93,76526.74,0.0,0.43253,0.00016,28.48621]
[1779240604516,34.93,76529.56,0.0,0.43297,0.00016,28.49265]
[1779240604571,34.93,76529.56,0.0,0.43297,0.00016,28.49265]
[1779240606372,34.93,76527.99,0.0,0.43272,0.00016,28.48908]
[1779240606843,34.93,76527.99,0.0,0.43272,0.00016,28.48908]
[1779240607155,34.93,76528.56,0.0,0.43281,0.00016,28.4904]
[1779240610154,34.93,76528.42,0.0,0.43279,0.00016,28.4901]
[1779240610240,34.93,76528.42,0.0,0.43279,0.00016,28.4901]
[1779240610331,34.93,76528.42,0.0,0.43279,0.00016,28.4901]
[1779240610459,34.93,76528.42,0.0,0.43279,0.00016,28.4901]
[1779240610561,34.93,76527.44,0.0,0.43264,0.00016,28.48788]
[1779240611393,34.93,76527.44,0.0,0.43264,0.00016,28.48788]
[1779240612857,34.93,76520.76,0.0,0.4316,0.00016,28.47251]
[1779240619882,34.92,76511.56,0.0,0.43016,0.00016,28.45095]
[1779240620372,34.92,76510.63,0.0,0.43002,0.00016,28.44873]
[1779240623055,34.92,76520.61,0.0,0.43156,0.00016,28.47198]
[1779240624104,34.92,76520.61,0.0,0.43156,0.00016,28.47198]
[1779240624674,34.92,76520.61,0.0,0.43156,0.00016,28.47198]
[1779240624714,34.92,76520.61,0.0,0.43156,0.00016,28.47198]
[1779240624719,34.92,76528.45,0.0,0.43278,0.00016,28.48994]
[1779240625800,34.92,76528.45,0.0,0.43278,0.00016,28.48994]
[1779240629306,34.92,76527.03,0.0,0.43255,0.00016,28.48659]
[1779240629319,34.91,76526.4,0.0,0.43245,0.00016,28.48512]
[1779240630343,34.91,76526.4,0.0,0.43245,0.00016,28.48512]
[1779240631205,34.92,76526.77,0.0,0.43251,0.00016,28.48598]
[1779240632627,34.92,76526.94,0.0,0.43253,0.00016,28.48325]
[1779240632645,34.92,76526.94,0.0,0.43253,0.00016,28.48325]
[1779240632709,34.92,76522.83,0.0,0.43189,0.00016,28.47383]
[1779240633714,34.92,76515.57,0.0,0.43076,0.00016,28.45697]
[1779240636273,34.91,76509.39,0.0,0.4298,0.00016,28.44242]
[1779240636408,34.91,76509.39,0.0,0.4298,0.00016,28.44242]
[1779240642192,34.91,76508.87,0.0,0.42971,0.00016,28.44111]
[1779240643237,34.91,76508.87,0.0,0.42971,0.00016,28.44111]
[1779240646966,34.91,76507.13,0.0,0.42944,0.00016,28.43695]
[1779240646977,34.91,76507.13,0.0,0.42944,0.00016,28.43695]
[1779240649230,34.91,76514.41,0.0,0.43056,0.00016,28.45408]
[1779240649374,34.91,76514.41,0.0,0.43056,0.00016,28.45408]
[1779240649398,34.91,76522.14,0.0,0.43176,0.00016,28.47203]
[1779240650251,34.91,76529.4,0.0,0.43289,0.00016,28.48865]
[1779240651395,34.91,76529.4,0.0,0.43289,0.00016,28.48865]
[1779240651867,34.91,76529.4,0.0,0.43289,0.00016,28.48865]
[1779240652484,34.91,76530.08,0.0,0.43299,0.00016,28.49017]
[1779240652509,34.91,76530.08,0.0,0.43299,0.00016,28.49017]
[1779240652737,34.91,76530.08,0.0,0.43299,0.00016,28.49017]
[1779240652781,34.91,76530.08,0.0,0.43299,0.00016,28.49017]
[1779240652859,34.91,76531.44,0.0,0.4332,0.00016,28.49323]
[1779240653636,34.91,76531.44,0.0,0.4332,0.00016,28.49323]
[1779240653718,34.91,76531.44,0.0,0.4332,0.00016,28.49323]
[1779240654045,34.91,76536.6,0.0,0.43401,0.00016,28.50488]
[1779240654285,34.91,76546.07,0.0,0.43548,0.00016,28.52595]
[1779240655037,34.91,76546.07,0.0,0.43548,0.00016,28.52595]
[1779240657524,34.9,76548.21,0.0,0.43581,0.00016,28.5306]
[1779240657738,34.9,76548.21,0.0,0.43581,0.00016,28.5306]
[1779240663970,34.9,76546.49,0.0,0.43552,0.00016,28.52661]
[1779240667006,34.89,76552.12,0.0,0.43639,0.00016,28.53887]
[1779240667086,34.89,76552.12,0.0,0.43639,0.00016,28.53887]
[1779240668995,34.89,76547.48,0.0,0.43567,0.00016,28.52866]
[1779240669047,34.89,76547.48,0.0,0.43567,0.00016,28.52866]
[1779240669697,34.89,76547.48,0.0,0.43567,0.00016,28.52866]
[1779240670762,34.89,76547.1,0.0,0.43561,0.00016,28.52779]
[1779240674153,34.88,76546.19,0.0,0.43545,0.00016,28.52566]
[1779240675636,34.88,76551.5,0.0,0.43628,0.00016,28.53729]
[1779240676647,34.88,76551.01,0.0,0.4362,0.00016,28.53619]
[1779240678536,34.88,76554.67,0.0,0.43677,0.00016,28.54413]
[1779240678607,34.88,76555.59,0.0,0.43691,0.00016,28.54612]
[1779240679156,34.88,76555.59,0.0,0.43691,0.00016,28.54612]
[1779240679240,34.88,76555.59,0.0,0.43691,0.00016,28.54612]
[1779240679501,34.88,76555.59,0.0,0.43691,0.00016,28.54612]
[1779240680286,34.88,76561.84,0.0,0.43789,0.00016,28.55959]
[1779240680293,34.88,76561.84,0.0,0.43789,0.00016,28.55959]
[1779240680840,34.88,76561.84,0.0,0.43789,0.00016,28.55959]
[1779240680947,34.88,76571.34,0.0,0.43937,0.00016,28.57974]
[1779240681247,34.88,76571.34,0.0,0.43937,0.00016,28.57974]
[1779240682655,34.88,76577.26,0.0,0.44029,0.00016,28.59209]
[1779240682801,34.88,76577.26,0.0,0.44029,0.00016,28.59209]
[1779240682856,34.88,76577.26,0.0,0.44029,0.00016,28.59209]
[1779240683980,34.88,76584.22,0.0,0.44138,0.00016,28.60645]
[1779240684051,34.88,76584.22,0.0,0.44138,0.00016,28.60645]
[1779240686752,34.88,76581.78,0.0,0.441,0.00016,28.60146]
[1779240688370,34.88,76585.12,0.0,0.44152,0.00016,28.60829]
[1779240688392,34.88,76585.12,0.0,0.44152,0.00016,28.60829]
[1779240688532,34.88,76585.12,0.0,0.44152,0.00016,28.60829]
[1779240689707,34.88,76588.62,0.0,0.44207,0.00016,28.61539]
[1779240692579,34.88,76594.37,0.0,0.44296,0.00016,28.62382]
[1779240692626,34.88,76594.37,0.0,0.44296,0.00016,28.62382]
[1779240692765,34.88,76594.37,0.0,0.44296,0.00016,28.62382]
[1779240692767,34.88,76595.27,0.0,0.4431,0.00016,28.62561]
[1779240693140,34.88,76595.27,0.0,0.4431,0.00016,28.62561]
[1779240693767,34.88,76595.27,0.0,0.4431,0.00016,28.62561]
[1779240693818,34.88,76595.27,0.0,0.4431,0.00016,28.62561]
[1779240693852,34.88,76595.27,0.0,0.4431,0.00016,28.62561]
[1779240693885,34.88,76606.11,0.0,0.44479,0.00016,28.64699]
[1779240694893,34.88,76606.11,0.0,0.44479,0.00016,28.64699]
[1779240695949,34.89,76607.24,0.0,0.44497,0.00016,28.6492]
[1779240696083,34.89,76610.65,0.0,0.4455,0.00016,28.6558]
[1779240696628,34.89,76610.65,0.0,0.4455,0.00016,28.6558]
[1779240696813,34.89,76610.65,0.0,0.4455,0.00016,28.6558]
[1779240696931,34.89,76610.65,0.0,0.4455,0.00016,28.6558]
[1779240697142,34.89,76611.96,0.0,0.44571,0.00016,28.65833]
[1779240698427,34.89,76616.88,0.0,0.44648,0.00016,28.66774]
[1779240698970,34.89,76616.88,0.0,0.44648,0.00016,28.66774]
[1779240699024,34.89,76617.68,0.0,0.44661,0.00016,28.66926]
[1779240699442,34.89,76617.68,0.0,0.44661,0.00016,28.66926]
[1779240701833,34.89,76616.08,0.0,0.44636,0.00016,28.66623]
[1779240701874,34.89,76616.08,0.0,0.44636,0.00016,28.66623]
[1779240702192,34.89,76615.47,0.0,0.44626,0.00016,28.66508]
[1779240702532,34.89,76615.47,0.0,0.44626,0.00016,28.66508]
[1779240702580,34.89,76615.47,0.0,0.44626,0.00016,28.66508]
[1779240702669,34.89,76615.47,0.0,0.44626,0.00016,28.66508]
[1779240704295,34.89,76614.45,0.0,0.4461,0.00016,28.66315]
[1779240708264,34.89,76613.26,0.0,0.44592,0.00016,28.6609]
[1779240709753,34.89,76612.42,0.0,0.44579,0.00016,28.6593]
[1779240710293,34.89,76611.95,0.0,0.44572,0.00016,28.65841]
[1779240710419,34.89,76611.95,0.0,0.44572,0.00016,28.65841]
[1779240710446,34.89,76611.95,0.0,0.44572,0.00016,28.65841]
[1779240710594,34.89,76611.95,0.0,0.44572,0.00016,28.65841]
[1779240710680,34.89,76610.22,0.0,0.44545,0.00016,28.65509]
[1779240712329,34.89,76607.94,0.0,0.44509,0.00016,28.65069]
[1779240712594,34.89,76607.94,0.0,0.44509,0.00016,28.65069]
[1779240712649,34.89,76607.94,0.0,0.44509,0.00016,28.65069]
[1779240712747,34.89,76607.94,0.0,0.44509,0.00016,28.65069]
[1779240713704,34.89,76603.66,0.0,0.44443,0.00016,28.64236]
[1779240714917,34.89,76599.98,0.0,0.44385,0.00016,28.63512]
[1779240714710,34.89,76589.41,0.0,0.4422,0.00016,28.61402]
[1779240717765,34.89,76588.48,0.0,0.44205,0.00016,28.61214]
[1779240717844,34.89,76588.48,0.0,0.44205,0.00016,28.61214]
[1779240717892,34.89,76588.48,0.0,0.44205,0.00016,28.61214]
[1779240718053,34.89,76588.49,0.0,0.44206,0.00016,28.61216]
[1779240718452,34.89,76588.49,0.0,0.44206,0.00016,28.61216]
[1779240718785,34.89,76588.49,0.0,0.44206,0.00016,28.61216]
[1779240718821,34.89,76588.49,0.0,0.44206,0.00016,28.61216]
[1779240718884,34.89,76581.72,0.0,0.441,0.00016,28.59836]
[1779240720341,34.89,76579.41,0.0,0.44064,0.00016,28.59361]
[1779240721403,34.89,76575.15,0.0,0.43997,0.00016,28.5848]
[1779240721438,34.89,76575.15,0.0,0.43997,0.00016,28.5848]
[1779240721463,34.89,76575.15,0.0,0.43997,0.00016,28.5848]
[1779240721601,34.89,76575.15,0.0,0.43997,0.00016,28.5848]
[1779240721624,34.89,76575.15,0.0,0.43997,0.00016,28.5848]
[1779240721882,34.89,76575.15,0.0,0.43997,0.00016,28.5848]
[1779240721935,34.89,76575.15,0.0,0.43997,0.00016,28.5848]
[1779240721975,34.89,76575.15,0.0,0.43997,0.00016,28.5848]
[1779240721992,34.89,76562.37,0.0,0.43798,0.00016,28.55786]
[1779240722280,34.89,76562.37,0.0,0.43798,0.00016,28.55786]
[1779240722778,34.89,76554.66,0.0,0.43678,0.00016,28.54125]
[1779240724961,34.89,76555.34,0.0,0.43688,0.00016,28.54271]
[1779240725031,34.89,76555.91,0.0,0.43697,0.00016,28.54394]
[1779240725083,34.89,76555.91,0.0,0.43697,0.00016,28.54394]
[1779240725406,34.89,76555.91,0.0,0.43697,0.00016,28.54394]
[1779240726239,34.89,76559.67,0.0,0.43756,0.00016,28.55204]
[1779240726415,34.89,76559.67,0.0,0.43756,0.00016,28.55204]
[1779240726733,34.89,76559.67,0.0,0.43756,0.00016,28.55204]
[1779240726848,34.89,76559.67,0.0,0.43756,0.00016,28.55204]
[1779240726949,34.89,76563.75,0.0,0.43819,0.00016,28.56075]
[1779240727403,34.89,76563.75,0.0,0.43819,0.00016,28.56075]
[1779240727775,34.89,76563.75,0.0,0.43819,0.00016,28.56075]
[1779240727812,34.89,76566.13,0.0,0.43857,0.00016,28.56583]
[1779240729446,34.89,76565.86,0.0,0.43852,0.00016,28.56524]
[1779240734092,34.89,76561.55,0.0,0.43784,0.00016,28.55598]
[1779240736046,34.89,76563.15,0.0,0.43809,0.00016,28.55937]
[1779240736686,34.89,76563.15,0.0,0.43809,0.00016,28.55937]
[1779240737116,34.89,76562.39,0.0,0.43797,0.00016,28.55773]
[1779240737698,34.89,76562.39,0.0,0.43797,0.00016,28.55773]
[1779240737883,34.88,76562.52,0.0,0.43799,0.00016,28.558]
[1779240739306,34.89,76562.29,0.0,0.43796,0.00016,28.55753]
[1779240739897,34.89,76562.76,0.0,0.43803,0.00016,28.55855]
[1779240742874,34.89,76563.07,0.0,0.43808,0.00016,28.55918]
[1779240743022,34.89,76563.07,0.0,0.43808,0.00016,28.55918]
[1779240743925,34.88,76568.27,0.0,0.43889,0.00016,28.57019]
[1779240745891,34.88,76568.18,0.0,0.43887,0.00016,28.57002]
[1779240746008,34.88,76568.18,0.0,0.43887,0.00016,28.57002]
[1779240746946,34.89,76562.07,0.0,0.43792,0.00016,28.55706]
[1779240749459,34.88,76563.94,0.0,0.43821,0.00016,28.56103]
[1779240752191,34.88,76564.4,0.0,0.43827,0.00016,28.55884]
[1779240752525,34.88,76564.4,0.0,0.43827,0.00016,28.55884]
[1779240752539,34.88,76564.4,0.0,0.43827,0.00016,28.55884]
[1779240756057,34.88,76566.09,0.0,0.43853,0.00016,28.56239]
[1779240756068,34.88,76566.08,0.0,0.43853,0.00016,28.56235]
[1779240757096,34.88,76563.5,0.0,0.43812,0.00016,28.55685]
[1779240758692,34.88,76564.14,0.0,0.43822,0.00016,28.5582]
[1779240758726,34.88,76564.14,0.0,0.43822,0.00016,28.5582]
[1779240758986,34.88,76564.14,0.0,0.43822,0.00016,28.5582]
[1779240759036,34.88,76568.6,0.0,0.43892,0.00016,28.56764]
[1779240759714,34.88,76568.6,0.0,0.43892,0.00016,28.56764]
[1779240759719,34.88,76568.6,0.0,0.43892,0.00016,28.56764]
[1779240759847,34.88,76568.6,0.0,0.43892,0.00016,28.56764]
[1779240759848,34.88,76568.6,0.0,0.43892,0.00016,28.56764]
[1779240760022,34.88,76568.6,0.0,0.43892,0.00016,28.56764]
[1779240760039,34.88,76578.19,0.0,0.44042,0.00016,28.5877]
[1779240760192,34.88,76578.19,0.0,0.44042,0.00016,28.5877]
[1779240760205,34.88,76578.19,0.0,0.44042,0.00016,28.5877]
[1779240760220,34.88,76578.19,0.0,0.44042,0.00016,28.5877]
[1779240760368,34.88,76578.19,0.0,0.44042,0.00016,28.5877]
[1779240761046,34.88,76591.21,0.0,0.44245,0.00016,28.61428]
[1779240763059,34.88,76596.43,0.0,0.44327,0.00016,28.62473]
[1779240764577,34.88,76596.43,0.0,0.44327,0.00016,28.62473]
[1779240764583,34.88,76596.43,0.0,0.44327,0.00016,28.62473]
[1779240766080,34.88,76588.29,0.0,0.44199,0.00016,28.60838]
[1779240770238,34.88,76588.27,0.0,0.44199,0.00016,28.60833]
[1779240772452,34.88,76592.39,0.0,0.44263,0.00016,28.61664]
[1779240778166,34.88,76592.32,0.0,0.44262,0.00016,28.61647]
[1779240779307,34.88,76592.32,0.0,0.44262,0.00016,28.61647]
[1779240784559,34.88,76598.58,0.0,0.44359,0.00016,28.62892]
[1779240788462,34.87,76604.8,0.0,0.44456,0.00016,28.64112]
[1779240788484,34.87,76604.8,0.0,0.44456,0.00016,28.64112]
[1779240788629,34.87,76604.8,0.0,0.44456,0.00016,28.64112]
[1779240788721,34.87,76609.14,0.0,0.44524,0.00016,28.64955]
[1779240790069,34.87,76609.14,0.0,0.44524,0.00016,28.64955]
[1779240790208,34.87,76612.52,0.0,0.44577,0.00016,28.65607]
[1779240790475,34.87,76612.52,0.0,0.44577,0.00016,28.65607]
[1779240790623,34.87,76612.52,0.0,0.44577,0.00016,28.65607]
[1779240791880,34.88,76613.44,0.0,0.44591,0.00016,28.65784]
[1779240792238,34.88,76615.96,0.0,0.44631,0.00016,28.66267]
[1779240793390,34.88,76613.69,0.0,0.44595,0.00016,28.65834]
[1779240793531,34.88,76613.69,0.0,0.44595,0.00016,28.65834]
[1779240794155,34.88,76612.41,0.0,0.44576,0.00016,28.6559]
[1779240794197,34.88,76612.41,0.0,0.44576,0.00016,28.6559]
[1779240794225,34.88,76612.41,0.0,0.44576,0.00016,28.6559]
[1779240794278,34.88,76621.89,0.0,0.44724,0.00016,28.67391]
[1779240796157,34.88,76627.06,0.0,0.44805,0.00016,28.68356]
[1779240801901,34.88,76628.58,0.0,0.44829,0.00016,28.68638]
[1779240801924,34.88,76628.58,0.0,0.44829,0.00016,28.68638]
[1779240802116,34.88,76628.58,0.0,0.44829,0.00016,28.68638]
[1779240802135,34.88,76628.58,0.0,0.44829,0.00016,28.68638]
[1779240802459,34.88,76628.25,0.0,0.44823,0.00016,28.68577]
[1779240805828,34.88,76623.04,0.0,0.44742,0.00016,28.67608]
[1779240808431,34.88,76622.91,0.0,0.4474,0.00016,28.67584]
[1779240808802,34.88,76622.91,0.0,0.4474,0.00016,28.67584]
[1779240816862,34.88,76624.31,0.0,0.44761,0.00016,28.6753]
[1779240817151,34.87,76624.5,0.0,0.44764,0.00016,28.67564]
[1779240818166,34.88,76627.23,0.0,0.44806,0.00016,28.68072]
[1779240818442,34.88,76627.23,0.0,0.44806,0.00016,28.68072]
[1779240818453,34.88,76635.39,0.0,0.44934,0.00016,28.69572]
[1779240823799,34.87,76639.51,0.0,0.44998,0.00016,28.70316]
[1779240826082,34.87,76641.44,0.0,0.45028,0.00016,28.70662]
[1779240828339,34.87,76634.25,0.0,0.44916,0.00016,28.6936]
[1779240830898,34.87,76629.21,0.0,0.44837,0.00016,28.68434]
[1779240830934,34.87,76629.21,0.0,0.44837,0.00016,28.68434]
[1779240830981,34.87,76629.21,0.0,0.44837,0.00016,28.68434]
[1779240831538,34.87,76620.85,0.0,0.44706,0.00016,28.66876]
[1779240833876,34.87,76615.09,0.0,0.44616,0.00016,28.65784]
[1779240835462,34.87,76613.75,0.0,0.44595,0.00016,28.6553]
[1779240839045,34.88,76614.09,0.0,0.44601,0.00016,28.65598]
[1779240839109,34.88,76614.09,0.0,0.44601,0.00016,28.65598]
[1779240839134,34.88,76614.09,0.0,0.44601,0.00016,28.65598]
[1779240839328,34.88,76614.25,0.0,0.44603,0.00016,28.6563]
[1779240839823,34.88,76614.25,0.0,0.44603,0.00016,28.6563]
[1779240839925,34.88,76612.38,0.0,0.44574,0.00016,28.65272]
[1779240841016,34.88,76612.38,0.0,0.44574,0.00016,28.65272]
[1779240841065,34.88,76612.38,0.0,0.44574,0.00016,28.65272]
[1779240842245,34.88,76605.6,0.0,0.44468,0.00016,28.63958]
[1779240847739,34.87,76602.37,0.0,0.44417,0.00016,28.63321]
[1779240849636,34.87,76603.36,0.0,0.44432,0.00016,28.63514]
[1779240852835,34.87,76599.11,0.0,0.44366,0.00016,28.62674]
[1779240852855,34.87,76599.11,0.0,0.44366,0.00016,28.62674]
[1779240852896,34.87,76599.11,0.0,0.44366,0.00016,28.62674]
[1779240854724,34.87,76595.53,0.0,0.4431,0.00016,28.61962]
[1779240858752,34.87,76596.84,0.0,0.4433,0.00016,28.62221]
[1779240860149,34.87,76596.84,0.0,0.4433,0.00016,28.62221]
[1779240860474,34.87,76596.39,0.0,0.44323,0.00016,28.62131]
[1779240861224,34.87,76597.23,0.0,0.44336,0.00016,28.62298]
[1779240862512,34.87,76595.93,0.0,0.44316,0.00016,28.62039]
[1779240865858,34.87,76595.01,0.0,0.44301,0.00016,28.61854]
[1779240866808,34.87,76582.0,0.0,0.44098,0.00016,28.5922]
[1779240867743,34.87,76582.0,0.0,0.44098,0.00016,28.5922]
[1779240867992,34.87,76582.0,0.0,0.44098,0.00016,28.5922]
[1779240870123,34.87,76576.01,0.0,0.44005,0.00016,28.57983]
[1779240870187,34.87,76575.6,0.0,0.43998,0.00016,28.57899]
[1779240873536,34.87,76579.33,0.0,0.44056,0.00016,28.58363]
[1779240875959,34.87,76576.81,0.0,0.44017,0.00016,28.57843]
[1779240876423,34.87,76576.39,0.0,0.4401,0.00016,28.57757]
[1779240876879,34.87,76571.22,0.0,0.4393,0.00016,28.56678]
[1779240877427,34.87,76571.22,0.0,0.4393,0.00016,28.56678]
[1779240879734,34.87,76570.54,0.0,0.43919,0.00016,28.56532]
[1779240880235,34.87,76569.9,0.0,0.43909,0.00016,28.56395]
[1779240881682,34.87,76569.01,0.0,0.43895,0.00016,28.56206]
[1779240882329,34.87,76567.06,0.0,0.43864,0.00016,28.55793]
[1779240882882,34.87,76567.06,0.0,0.43864,0.00016,28.55793]
[1779240883122,34.87,76567.06,0.0,0.43864,0.00016,28.55793]
[1779240883227,34.87,76566.97,0.0,0.43863,0.00016,28.55772]
[1779240883427,34.87,76566.97,0.0,0.43863,0.00016,28.55772]
[1779240883580,34.87,76566.97,0.0,0.43863,0.00016,28.55772]
[1779240883597,34.87,76566.97,0.0,0.43863,0.00016,28.55772]
[1779240883965,34.87,76566.97,0.0,0.43863,0.00016,28.55772]
[1779240884096,34.87,76566.97,0.0,0.43863,0.00016,28.55772]
[1779240884495,34.87,76569.27,0.0,0.43898,0.00016,28.56257]
[1779240884513,34.87,76569.27,0.0,0.43898,0.00016,28.56257]
[1779240885050,34.87,76569.27,0.0,0.43898,0.00016,28.56257]
[1779240885152,34.87,76571.45,0.0,0.43932,0.00016,28.56715]
[1779240885348,34.87,76571.45,0.0,0.43932,0.00016,28.56715]
[1779240885464,34.87,76571.45,0.0,0.43932,0.00016,28.56715]
[1779240886179,34.87,76571.45,0.0,0.43932,0.00016,28.56715]
[1779240886623,34.87,76573.8,0.0,0.43969,0.00016,28.57209]
[1779240888003,34.87,76576.78,0.0,0.44016,0.00016,28.57831]
[1779240889824,34.87,76580.14,0.0,0.44069,0.00016,28.58528]
[1779240890335,34.87,76581.03,0.0,0.44082,0.00016,28.58712]
[1779240893098,34.87,76582.76,0.0,0.4411,0.00016,28.59069]
[1779240893907,34.87,76583.19,0.0,0.44116,0.00016,28.59158]
[1779240894228,34.87,76580.59,0.0,0.44076,0.00016,28.58624]
[1779240900033,34.87,76572.73,0.0,0.43954,0.00016,28.56997]
[1779240900067,34.87,76572.73,0.0,0.43954,0.00016,28.56997]
[1779240900591,34.87,76572.39,0.0,0.43948,0.00016,28.56927]
[1779240901764,34.88,76572.18,0.0,0.43945,0.00016,28.56885]
[1779240902579,34.88,76569.82,0.0,0.43909,0.00016,28.5639]
[1779240902735,34.88,76569.82,0.0,0.43909,0.00016,28.5639]
[1779240903075,34.88,76562.43,0.0,0.43793,0.00016,28.54824]
[1779240904083,34.88,76555.36,0.0,0.43683,0.00016,28.533]
[1779240904447,34.88,76555.36,0.0,0.43683,0.00016,28.533]
[1779240904513,34.88,76555.36,0.0,0.43683,0.00016,28.533]
[1779240904703,34.88,76555.36,0.0,0.43683,0.00016,28.533]
[1779240904777,34.88,76555.36,0.0,0.43683,0.00016,28.533]
[1779240905164,34.88,76555.36,0.0,0.43683,0.00016,28.533]
[1779240906751,34.88,76548.38,0.0,0.43574,0.00016,28.51775]
[1779240906984,34.88,76548.38,0.0,0.43574,0.00016,28.51775]
[1779240906991,34.88,76548.38,0.0,0.43574,0.00016,28.51775]
[1779240912139,34.88,76550.49,0.0,0.43607,0.00016,28.52238]
[1779240917175,34.87,76550.73,0.0,0.4361,0.00016,28.52285]
[1779240918258,34.87,76551.21,0.0,0.43618,0.00016,28.52388]
[1779240918326,34.87,76551.21,0.0,0.43618,0.00016,28.52388]
[1779240922278,34.87,76556.57,0.0,0.43701,0.00016,28.53546]
[1779240922302,34.87,76556.57,0.0,0.43701,0.00016,28.53546]
[1779240922504,34.87,76556.57,0.0,0.43701,0.00016,28.53546]
[1779240922530,34.87,76556.57,0.0,0.43701,0.00016,28.53546]
[1779240923217,34.87,76560.33,0.0,0.43759,0.00016,28.54355]
[1779240926363,34.87,76562.02,0.0,0.43786,0.00016,28.54725]
[1779240926463,34.87,76562.02,0.0,0.43786,0.00016,28.54725]
[1779240926496,34.87,76562.02,0.0,0.43786,0.00016,28.54725]
[1779240926532,34.87,76562.02,0.0,0.43786,0.00016,28.54725]
[1779240927050,34.87,76562.02,0.0,0.43786,0.00016,28.54725]
[1779240927200,34.87,76562.02,0.0,0.43786,0.00016,28.54725]
[1779240927455,34.87,76562.02,0.0,0.43786,0.00016,28.54727]
[1779240927531,34.87,76562.02,0.0,0.43786,0.00016,28.54727]
[1779240927551,34.87,76562.02,0.0,0.43786,0.00016,28.54727]
[1779240927875,34.87,76562.02,0.0,0.43786,0.00016,28.54727]
[1779240927944,34.87,76553.21,0.0,0.43649,0.00016,28.52823]
[1779240928252,34.87,76545.45,0.0,0.43528,0.00016,28.5112]
[1779240930234,34.87,76545.45,0.0,0.43528,0.00016,28.5112]
[1779240930880,34.87,76541.8,0.0,0.43471,0.00016,28.50309]
[1779240931297,34.87,76540.47,0.0,0.4345,0.00016,28.50013]
[1779240931343,34.87,76540.47,0.0,0.4345,0.00016,28.50013]
[1779240937315,34.87,76538.32,0.0,0.43416,0.00016,28.49224]
[1779240938274,34.87,76538.32,0.0,0.43416,0.00016,28.49224]
[1779240940917,34.87,76541.28,0.0,0.43462,0.00016,28.49887]
[1779240940993,34.87,76541.28,0.0,0.43462,0.00016,28.49887]
[1779240941078,34.87,76541.28,0.0,0.43462,0.00016,28.49887]
[1779240942479,34.88,76545.61,0.0,0.4353,0.00016,28.5085]
[1779240942536,34.88,76545.61,0.0,0.4353,0.00016,28.5085]
[1779240942637,34.88,76551.74,0.0,0.43626,0.00016,28.52198]
[1779240944731,34.88,76554.88,0.0,0.43675,0.00016,28.52885]
[1779240945050,34.88,76554.88,0.0,0.43675,0.00016,28.52885]
[1779240946654,34.88,76560.85,0.0,0.43768,0.00016,28.54176]
[1779240946678,34.88,76560.85,0.0,0.43768,0.00016,28.54176]
[1779240946706,34.88,76560.85,0.0,0.43768,0.00016,28.54176]
[1779240946738,34.88,76560.85,0.0,0.43768,0.00016,28.54176]
[1779240946760,34.88,76560.85,0.0,0.43768,0.00016,28.54176]
[1779240947018,34.88,76560.85,0.0,0.43768,0.00016,28.54176]
[1779240947069,34.88,76560.85,0.0,0.43768,0.00016,28.54176]
[1779240948788,34.88,76562.94,0.0,0.43801,0.00016,28.5463]
[1779240950414,34.88,76577.52,0.0,0.44029,0.00016,28.57701]
[1779240955449,34.88,76577.51,0.0,0.4403,0.00016,28.57704]
[1779240957115,34.88,76577.51,0.0,0.4403,0.00016,28.57704]
[1779240958768,34.88,76577.85,0.0,0.44035,0.00016,28.57776]
[1779240958888,34.88,76577.85,0.0,0.44035,0.00016,28.57776]
[1779240960440,34.89,76581.12,0.0,0.44086,0.00016,28.58452]
[1779240960444,34.89,76581.12,0.0,0.44086,0.00016,28.58452]
[1779240965520,34.89,76579.03,0.0,0.44054,0.00016,28.58025]
[1779240969392,34.89,76578.81,0.0,0.44051,0.00016,28.57981]
[1779240969463,34.89,76578.81,0.0,0.44051,0.00016,28.57981]
[1779240969525,34.89,76578.81,0.0,0.44051,0.00016,28.57981]
[1779240969846,34.89,76578.81,0.0,0.44051,0.00016,28.57981]
[1779240969863,34.89,76578.81,0.0,0.44051,0.00016,28.57981]
[1779240970253,34.89,76578.81,0.0,0.44051,0.00016,28.57981]
[1779240969911,34.89,76570.01,0.0,0.43913,0.00016,28.56147]
[1779240970613,34.89,76570.01,0.0,0.43913,0.00016,28.56147]
[1779240970790,34.89,76570.01,0.0,0.43913,0.00016,28.56147]
[1779240970921,34.89,76570.01,0.0,0.43913,0.00016,28.56147]
[1779240971045,34.89,76570.01,0.0,0.43913,0.00016,28.56147]
[1779240971090,34.89,76570.01,0.0,0.43913,0.00016,28.56147]
[1779240971205,34.89,76555.8,0.0,0.43692,0.00016,28.53111]
[1779240971755,34.89,76555.8,0.0,0.43692,0.00016,28.53111]
[1779240973685,34.89,76550.25,0.0,0.43605,0.00016,28.51901]
[1779240973769,34.89,76550.57,0.0,0.4361,0.00016,28.5197]
[1779240974814,34.89,76550.57,0.0,0.4361,0.00016,28.5197]
[1779240974905,34.89,76550.57,0.0,0.4361,0.00016,28.5197]
[1779240974945,34.89,76550.57,0.0,0.4361,0.00016,28.5197]
[1779240977011,34.89,76547.32,0.0,0.4356,0.00016,28.51263]
[1779240977113,34.89,76547.24,0.0,0.43559,0.00016,28.51248]
[1779240977820,34.89,76547.24,0.0,0.43559,0.00016,28.51248]
[1779240977839,34.89,76547.24,0.0,0.43559,0.00016,28.51248]
[1779240977926,34.89,76547.24,0.0,0.43559,0.00016,28.51248]
[1779240977935,34.89,76547.24,0.0,0.43559,0.00016,28.51248]
[1779240978677,34.89,76547.29,0.0,0.43559,0.00016,28.51259]
[1779240978770,34.89,76538.38,0.0,0.43421,0.00016,28.49279]
[1779240980186,34.89,76538.38,0.0,0.43421,0.00016,28.49279]
[1779240981267,34.89,76536.08,0.0,0.43385,0.00016,28.48762]
[1779240981347,34.89,76534.9,0.0,0.43366,0.00016,28.48497]
[1779240981585,34.89,76534.9,0.0,0.43366,0.00016,28.48497]
[1779240981969,34.89,76534.9,0.0,0.43366,0.00016,28.48497]
[1779240982018,34.89,76534.9,0.0,0.43366,0.00016,28.48497]
[1779240982096,34.89,76534.9,0.0,0.43366,0.00016,28.48497]
[1779240982106,34.89,76527.78,0.0,0.43256,0.00016,28.4688]
[1779240982328,34.89,76527.78,0.0,0.43256,0.00016,28.4688]
[1779240982548,34.89,76527.78,0.0,0.43256,0.00016,28.4688]
[1779240982790,34.89,76527.78,0.0,0.43256,0.00016,28.4688]
[1779240982828,34.89,76520.39,0.0,0.43141,0.00016,28.4518]
[1779240984882,34.89,76520.11,0.0,0.43136,0.00016,28.45113]
[1779240986966,34.89,76520.4,0.0,0.4314,0.00016,28.45176]
[1779240990079,34.89,76518.76,0.0,0.43114,0.00016,28.44789]
[1779240990096,34.89,76518.76,0.0,0.43114,0.00016,28.44789]
[1779240990221,34.89,76518.76,0.0,0.43114,0.00016,28.44789]
[1779240990724,34.89,76514.77,0.0,0.43052,0.00016,28.43855]
[1779240990973,34.89,76514.77,0.0,0.43052,0.00016,28.43855]
[1779240997118,34.88,76512.05,0.0,0.43008,0.00016,28.42894]
[1779240999584,34.88,76512.97,0.0,0.43022,0.00016,28.43106]
[1779241001722,34.88,76520.3,0.0,0.43136,0.00016,28.44815]
[1779241001813,34.88,76520.3,0.0,0.43136,0.00016,28.44815]
[1779241003399,34.88,76523.77,0.0,0.4319,0.00016,28.45615]
[1779241003456,34.88,76528.32,0.0,0.4326,0.00016,28.46657]
[1779241003577,34.88,76528.32,0.0,0.4326,0.00016,28.46657]
[1779241003644,34.88,76528.32,0.0,0.4326,0.00016,28.46657]
[1779241003706,34.88,76528.32,0.0,0.4326,0.00016,28.46657]
[1779241003787,34.88,76529.68,0.0,0.43281,0.00016,28.46965]
[1779241008822,34.88,76537.3,0.0,0.43401,0.00016,28.48695]
[1779241009529,34.88,76537.3,0.0,0.43401,0.00016,28.48695]
[1779241011031,34.88,76538.62,0.0,0.43421,0.00016,28.48991]
[1779241012515,34.88,76538.25,0.0,0.43415,0.00016,28.48908]
[1779241012539,34.88,76538.25,0.0,0.43415,0.00016,28.48908]
[1779241012611,34.88,76538.25,0.0,0.43415,0.00016,28.48908]
[1779241013203,34.88,76538.25,0.0,0.43415,0.00016,28.48908]
[1779241018892,34.88,76529.43,0.0,0.43279,0.00016,28.4692]
[1779241023926,34.88,76528.29,0.0,0.43261,0.00016,28.46667]
[1779241025900,34.88,76528.53,0.0,0.43265,0.00016,28.46723]
[1779241025947,34.88,76528.53,0.0,0.43265,0.00016,28.46723]
[1779241026278,34.88,76528.53,0.0,0.43265,0.00016,28.46723]
[1779241026333,34.88,76528.53,0.0,0.43265,0.00016,28.46723]
[1779241026656,34.88,76527.5,0.0,0.43249,0.00016,28.46488]
[1779241026758,34.88,76527.5,0.0,0.43249,0.00016,28.46488]
[1779241026948,34.88,76520.0,0.0,0.43132,0.00016,28.44757]
[1779241028321,34.88,76520.0,0.0,0.43132,0.00016,28.44757]
[1779241029767,34.88,76520.53,0.0,0.4314,0.00016,28.44876]
[1779241030429,34.88,76520.35,0.0,0.43137,0.00016,28.44833]
[1779241030483,34.88,76520.35,0.0,0.43137,0.00016,28.44833]
[1779241030732,34.88,76520.35,0.0,0.43137,0.00016,28.44833]
[1779241030840,34.88,76520.35,0.0,0.43137,0.00016,28.44833]
[1779241031064,34.88,76520.35,0.0,0.43137,0.00016,28.44833]
[1779241031251,34.88,76520.35,0.0,0.43137,0.00016,28.44833]
[1779241031983,34.88,76506.71,0.0,0.42925,0.00016,28.41625]
[1779241032932,34.88,76506.71,0.0,0.42925,0.00016,28.41625]
[1779241032981,34.88,76506.71,0.0,0.42925,0.00016,28.41625]
[1779241033058,34.88,76506.71,0.0,0.42925,0.00016,28.41625]
[1779241033148,34.88,76506.71,0.0,0.42925,0.00016,28.41625]
[1779241033192,34.88,76506.71,0.0,0.42925,0.00016,28.41625]
[1779241033406,34.88,76506.71,0.0,0.42925,0.00016,28.41625]
[1779241033232,34.88,76497.81,0.0,0.42786,0.00016,28.3949]
[1779241033527,34.88,76497.81,0.0,0.42786,0.00016,28.3949]
[1779241034250,34.88,76484.05,0.0,0.42572,0.00016,28.36125]
[1779241035801,34.88,76483.44,0.0,0.42563,0.00016,28.35975]
[1779241035923,34.88,76483.44,0.0,0.42563,0.00016,28.35975]
[1779241036580,34.88,76479.3,0.0,0.42499,0.00016,28.34947]
[1779241036688,34.88,76479.3,0.0,0.42499,0.00016,28.34947]
[1779241037135,34.88,76479.3,0.0,0.42499,0.00016,28.34947]
[1779241037152,34.88,76479.3,0.0,0.42499,0.00016,28.34947]
[1779241037265,34.88,76479.3,0.0,0.42499,0.00016,28.34947]
[1779241037312,34.88,76479.3,0.0,0.42499,0.00016,28.34947]
[1779241037353,34.88,76469.03,0.0,0.4234,0.00016,28.32364]
[1779241037455,34.88,76469.03,0.0,0.4234,0.00016,28.32364]
[1779241037759,34.88,76469.03,0.0,0.4234,0.00016,28.32364]
[1779241038794,34.88,76463.46,0.0,0.42253,0.00016,28.30941]
[1779241038821,34.88,76463.46,0.0,0.42253,0.00016,28.30941]
[1779241038906,34.88,76463.46,0.0,0.42253,0.00016,28.30941]
[1779241039024,34.88,76463.46,0.0,0.42253,0.00016,28.30941]
[1779241039399,34.88,76463.46,0.0,0.42253,0.00016,28.30941]
[1779241039726,34.88,76463.2,0.0,0.42249,0.00016,28.30876]
[1779241040750,34.88,76462.75,0.0,0.42242,0.00016,28.30762]
[1779241040771,34.88,76462.75,0.0,0.42242,0.00016,28.30762]
[1779241040785,34.88,76462.75,0.0,0.42242,0.00016,28.30762]
[1779241040854,34.88,76462.75,0.0,0.42242,0.00016,28.30762]
[1779241040969,34.88,76462.75,0.0,0.42242,0.00016,28.30762]
[1779241041136,34.88,76462.75,0.0,0.42242,0.00016,28.30762]
[1779241041240,34.88,76462.75,0.0,0.42242,0.00016,28.30762]
[1779241041342,34.88,76472.59,0.0,0.42395,0.00016,28.33267]
[1779241041461,34.88,76472.59,0.0,0.42395,0.00016,28.33267]
[1779241041559,34.88,76472.59,0.0,0.42395,0.00016,28.33267]
[1779241041658,34.88,76472.59,0.0,0.42395,0.00016,28.33267]
[1779241041745,34.88,76472.59,0.0,0.42395,0.00016,28.33267]
[1779241042301,34.88,76496.28,0.0,0.42763,0.00016,28.39129]
[1779241043346,34.88,76496.28,0.0,0.42763,0.00016,28.39129]
[1779241043362,34.88,76496.28,0.0,0.42763,0.00016,28.39129]
[1779241043423,34.88,76496.28,0.0,0.42763,0.00016,28.39129]
[1779241043405,34.88,76495.29,0.0,0.42748,0.00016,28.3889]
[1779241044220,34.88,76495.29,0.0,0.42748,0.00016,28.3889]
[1779241044292,34.88,76495.29,0.0,0.42748,0.00016,28.3889]
[1779241044314,34.88,76508.53,0.0,0.42954,0.00016,28.42066]
[1779241044586,34.88,76508.53,0.0,0.42954,0.00016,28.42066]
[1779241047732,34.88,76501.23,0.0,0.4284,0.00016,28.40321]
[1779241048008,34.88,76501.23,0.0,0.4284,0.00016,28.40321]
[1779241051281,34.88,76498.22,0.0,0.42793,0.00016,28.39596]
[1779241051387,34.88,76498.22,0.0,0.42793,0.00016,28.39596]
[1779241051417,34.88,76498.22,0.0,0.42793,0.00016,28.39596]
[1779241051450,34.88,76498.22,0.0,0.42792,0.00016,28.39283]
[1779241051664,34.88,76498.22,0.0,0.42792,0.00016,28.39283]
[1779241052165,34.88,76498.22,0.0,0.42792,0.00016,28.39283]
[1779241052265,34.88,76491.17,0.0,0.42683,0.00016,28.37572]
[1779241052447,34.88,76491.17,0.0,0.42683,0.00016,28.37572]
[1779241052474,34.88,76491.17,0.0,0.42683,0.00016,28.37572]
[1779241052511,34.88,76491.17,0.0,0.42683,0.00016,28.37572]
[1779241053135,34.88,76484.0,0.0,0.42572,0.00016,28.35809]
[1779241056628,34.88,76484.14,0.0,0.42574,0.00016,28.35848]
[1779241056727,34.88,76484.14,0.0,0.42574,0.00016,28.35848]
[1779241057164,34.89,76494.31,0.0,0.42732,0.00016,28.38345]
[1779241058614,34.89,76496.95,0.0,0.42773,0.00016,28.38985]
[1779241060576,34.89,76495.74,0.0,0.42754,0.00016,28.38693]
[1779241063206,34.89,76488.07,0.0,0.42635,0.00016,28.36822]
[1779241065714,34.89,76488.06,0.0,0.42635,0.00016,28.36822]
[1779241071263,34.89,76492.26,0.0,0.42701,0.00016,28.37857]
[1779241073606,34.89,76495.89,0.0,0.42758,0.00016,28.38741]
[1779241074402,34.89,76495.89,0.0,0.42758,0.00016,28.38741]
[1779241075583,34.89,76497.95,0.0,0.4279,0.00016,28.3924]
[1779241076180,34.89,76497.95,0.0,0.4279,0.00016,28.3924]
[1779241077597,34.89,76498.57,0.0,0.42799,0.00016,28.3939]
[1779241077702,34.89,76498.57,0.0,0.42799,0.00016,28.3939]
[1779241080761,34.89,76497.59,0.0,0.42784,0.00016,28.39154]
[1779241083119,34.89,76502.47,0.0,0.4286,0.00016,28.40328]
[1779241083534,34.89,76496.56,0.0,0.42768,0.00016,28.38905]
[1779241085614,34.89,76493.15,0.0,0.42715,0.00016,28.38078]
[1779241087553,34.89,76488.59,0.0,0.42645,0.00016,28.36964]
[1779241089541,34.89,76486.53,0.0,0.42613,0.00016,28.3646]
[1779241091590,34.89,76484.8,0.0,0.42586,0.00016,28.36036]
[1779241095557,34.89,76489.77,0.0,0.42664,0.00016,28.37264]
[1779241097630,34.89,76491.61,0.0,0.42692,0.00016,28.37716]
[1779241100075,34.89,76490.68,0.0,0.42678,0.00016,28.3749]
[1779241100240,34.89,76490.68,0.0,0.42678,0.00016,28.3749]
[1779241100371,34.89,76490.68,0.0,0.42678,0.00016,28.3749]
[1779241101474,34.9,76504.9,0.0,0.42899,0.00016,28.40925]
[1779241106931,34.89,76503.93,0.0,0.42884,0.00016,28.40692]
[1779241109206,34.89,76505.58,0.0,0.42909,0.00016,28.41084]
[1779241109284,34.89,76505.58,0.0,0.42909,0.00016,28.41084]
[1779241109531,34.89,76504.97,0.0,0.429,0.00016,28.40937]
[1779241113251,34.89,76501.69,0.0,0.42848,0.00016,28.39838]
[1779241116168,34.89,76498.0,0.0,0.4279,0.00016,28.38949]
[1779241121618,34.89,76499.2,0.0,0.42809,0.00016,28.39238]
[1779241126350,34.89,76498.8,0.0,0.42803,0.00016,28.39141]
[1779241131688,34.89,76498.56,0.0,0.42799,0.00016,28.39082]
[1779241133462,34.89,76498.56,0.0,0.42799,0.00016,28.39082]
[1779241133487,34.89,76498.56,0.0,0.42799,0.00016,28.39082]
[1779241134709,34.89,76489.54,0.0,0.42659,0.00016,28.36888]
[1779241139888,34.89,76492.0,0.0,0.42697,0.00016,28.37492]
[1779241140288,34.89,76492.0,0.0,0.42697,0.00016,28.37492]
[1779241140578,34.89,76493.14,0.0,0.42715,0.00016,28.37771]
[1779241140736,34.89,76493.14,0.0,0.42715,0.00016,28.37771]
[1779241142909,34.89,76501.78,0.0,0.42849,0.00016,28.39859]
[1779241142996,34.89,76501.78,0.0,0.42849,0.00016,28.39859]
[1779241144265,34.89,76503.81,0.0,0.42881,0.00016,28.40345]
[1779241144480,34.89,76503.81,0.0,0.42881,0.00016,28.40345]
[1779241144883,34.89,76509.45,0.0,0.42968,0.00016,28.41685]
[1779241145136,34.89,76509.45,0.0,0.42968,0.00016,28.41685]
[1779241145238,34.89,76518.86,0.0,0.43115,0.00016,28.43891]
[1779241146640,34.89,76520.14,0.0,0.43135,0.00016,28.44187]
[1779241146674,34.89,76520.14,0.0,0.43135,0.00016,28.44187]
[1779241148178,34.89,76510.61,0.0,0.42986,0.00016,28.41952]
[1779241150500,34.89,76513.53,0.0,0.43031,0.00016,28.42639]
[1779241150521,34.89,76513.53,0.0,0.43031,0.00016,28.42639]
[1779241152994,34.89,76520.91,0.0,0.43146,0.00016,28.44355]
[1779241155060,34.89,76519.99,0.0,0.43131,0.00016,28.44138]
[1779241157614,34.88,76526.34,0.0,0.43229,0.00016,28.45597]
[1779241157871,34.88,76527.68,0.0,0.4325,0.00016,28.45901]
[1779241160433,34.88,76528.1,0.0,0.43257,0.00016,28.45998]
[1779241166514,34.89,76526.31,0.0,0.4323,0.00016,28.45597]
[1779241167709,34.89,76527.22,0.0,0.43244,0.00016,28.45808]
[1779241167723,34.89,76527.22,0.0,0.43244,0.00016,28.45808]
[1779241169085,34.89,76530.22,0.0,0.43291,0.00016,28.46494]
[1779241170962,34.89,76540.83,0.0,0.43456,0.00016,28.48888]
[1779241172440,34.89,76540.83,0.0,0.43456,0.00016,28.48888]
[1779241172675,34.89,76541.23,0.0,0.43462,0.00016,28.48664]
[1779241173437,34.89,76541.23,0.0,0.43462,0.00016,28.48664]
[1779241173650,34.89,76543.09,0.0,0.43491,0.00016,28.49078]
[1779241173741,34.89,76543.09,0.0,0.43491,0.00016,28.49078]
[1779241174121,34.89,76543.09,0.0,0.43491,0.00016,28.49078]
[1779241174401,34.89,76543.09,0.0,0.43491,0.00016,28.49078]
[1779241176699,34.89,76540.49,0.0,0.4345,0.00016,28.48499]
[1779241176970,34.89,76540.49,0.0,0.4345,0.00016,28.48499]
[1779241181331,34.89,76541.66,0.0,0.43468,0.00016,28.4876]
[1779241182105,34.89,76540.47,0.0,0.4345,0.00016,28.48495]
[1779241184724,34.89,76542.29,0.0,0.43478,0.00016,28.489]
[1779241187075,34.89,76532.03,0.0,0.43318,0.00016,28.46596]
[1779241189982,34.89,76533.58,0.0,0.43343,0.00016,28.46949]
[1779241194184,34.89,76538.23,0.0,0.43415,0.00016,28.47998]
[1779241201173,34.89,76542.89,0.0,0.43488,0.00016,28.49038]
[1779241203136,34.89,76544.05,0.0,0.43506,0.00016,28.49296]
[1779241203261,34.89,76544.05,0.0,0.43506,0.00016,28.49296]
[1779241203270,34.89,76544.05,0.0,0.43506,0.00016,28.49296]
[1779241204194,34.89,76536.7,0.0,0.43391,0.00016,28.47654]
[1779241206016,34.89,76534.22,0.0,0.43353,0.00016,28.47096]
[1779241206423,34.89,76534.22,0.0,0.43353,0.00016,28.47096]
[1779241210946,34.89,76528.37,0.0,0.43262,0.00016,28.45773]
[1779241211055,34.89,76528.37,0.0,0.43262,0.00016,28.45773]
[1779241211942,34.89,76524.9,0.0,0.43208,0.00016,28.44979]
[1779241212328,34.89,76524.9,0.0,0.43208,0.00016,28.44979]
[1779241212354,34.89,76522.15,0.0,0.43166,0.00016,28.44347]
[1779241213356,34.89,76522.15,0.0,0.43166,0.00016,28.44347]
[1779241219301,34.89,76522.09,0.0,0.43164,0.00016,28.4432]
[1779241220083,34.89,76522.09,0.0,0.43164,0.00016,28.4432]
[1779241223297,34.89,76522.56,0.0,0.4317,0.00016,28.44422]
[1779241228364,34.88,76524.78,0.0,0.43204,0.00016,28.44922]
[1779241233398,34.88,76521.91,0.0,0.43158,0.00016,28.43937]
[1779241234761,34.88,76521.85,0.0,0.43157,0.00016,28.43921]
[1779241234838,34.88,76521.85,0.0,0.43157,0.00016,28.43921]
[1779241236530,34.88,76519.04,0.0,0.43113,0.00016,28.43268]
[1779241238520,34.88,76524.07,0.0,0.43191,0.00016,28.4443]
[1779241238620,34.88,76524.3,0.0,0.43194,0.00016,28.44481]
[1779241239163,34.88,76524.3,0.0,0.43194,0.00016,28.44481]
[1779241242422,34.88,76524.49,0.0,0.43198,0.00016,28.4453]
[1779241245913,34.88,76524.01,0.0,0.43191,0.00016,28.44427]
[1779241248757,34.88,76527.87,0.0,0.43251,0.00016,28.45319]
[1779241249330,34.88,76527.87,0.0,0.43251,0.00016,28.45319]
[1779241249515,34.88,76524.09,0.0,0.43193,0.00016,28.44453]
[1779241250409,34.88,76524.09,0.0,0.43193,0.00016,28.44453]
[1779241250857,34.88,76524.3,0.0,0.43196,0.00016,28.44499]
[1779241251528,34.88,76526.73,0.0,0.43234,0.00016,28.45056]
[1779241253622,34.88,76528.66,0.0,0.43264,0.00016,28.45499]
[1779241262328,34.89,76525.14,0.0,0.4321,0.00016,28.44708]
[1779241262463,34.89,76525.14,0.0,0.4321,0.00016,28.44708]
[1779241262609,34.89,76519.07,0.0,0.43116,0.00016,28.43307]
[1779241264623,34.89,76511.26,0.0,0.42994,0.00016,28.41475]
[1779241264990,34.89,76511.26,0.0,0.42994,0.00016,28.41475]
[1779241268398,34.89,76511.8,0.0,0.43002,0.00016,28.416]
[1779241271090,34.89,76510.16,0.0,0.42977,0.00016,28.41211]
[1779241274170,34.89,76512.64,0.0,0.43015,0.00016,28.41794]
[1779241274188,34.89,76512.64,0.0,0.43015,0.00016,28.41794]
[1779241274393,34.89,76512.64,0.0,0.43015,0.00016,28.41794]
[1779241278186,34.89,76518.97,0.0,0.43113,0.00016,28.43271]
[1779241278287,34.88,76520.79,0.0,0.43141,0.00016,28.4369]
[1779241280950,34.89,76520.38,0.0,0.43135,0.00016,28.43597]
[1779241281051,34.89,76521.16,0.0,0.43148,0.00016,28.43782]
[1779241281727,34.89,76521.16,0.0,0.43148,0.00016,28.43782]
[1779241285517,34.89,76516.08,0.0,0.43068,0.00016,28.42596]
[1779241285522,34.89,76516.08,0.0,0.43068,0.00016,28.42596]
[1779241286777,34.88,76504.92,0.0,0.42894,0.00016,28.39956]
[1779241291819,34.88,76506.63,0.0,0.4292,0.00016,28.40048]
[1779241296773,34.88,76504.62,0.0,0.42888,0.00016,28.39566]
[1779241297329,34.88,76504.62,0.0,0.42888,0.00016,28.39566]
[1779241297344,34.88,76504.62,0.0,0.42888,0.00016,28.39566]
[1779241300442,34.88,76507.68,0.0,0.42936,0.00016,28.40294]
[1779241305914,34.88,76514.33,0.0,0.43039,0.00016,28.41857]
[1779241310949,34.88,76515.33,0.0,0.43054,0.00016,28.42085]
[1779241312135,34.88,76515.33,0.0,0.43054,0.00016,28.42085]
[1779241312442,34.88,76515.33,0.0,0.43054,0.00016,28.42085]
[1779241312504,34.88,76515.33,0.0,0.43054,0.00016,28.42085]
[1779241313971,34.88,76506.72,0.0,0.4292,0.00016,28.40049]
[1779241316839,34.88,76506.21,0.0,0.42912,0.00016,28.39926]
[1779241317395,34.88,76506.21,0.0,0.42912,0.00016,28.39926]
[1779241318465,34.88,76505.81,0.0,0.42905,0.00016,28.39831]
[1779241320312,34.88,76504.92,0.0,0.42891,0.00016,28.39618]
[1779241326059,34.88,76500.2,0.0,0.42818,0.00016,28.38487]
[1779241331096,34.88,76500.23,0.0,0.42819,0.00016,28.38495]
[1779241336131,34.88,76501.91,0.0,0.42845,0.00016,28.389]
[1779241339881,34.88,76498.55,0.0,0.42793,0.00016,28.38092]
[1779241345195,34.88,76500.69,0.0,0.42826,0.00016,28.38611]
[1779241348440,34.88,76500.52,0.0,0.42824,0.00016,28.3857]
[1779241354258,34.88,76494.58,0.0,0.42731,0.00016,28.36825]
[1779241355666,34.88,76494.58,0.0,0.42731,0.00016,28.36825]
[1779241355693,34.88,76494.58,0.0,0.42731,0.00016,28.36825]
[1779241356528,34.88,76490.2,0.0,0.42663,0.00016,28.35756]
[1779241357403,34.88,76485.52,0.0,0.4259,0.00016,28.34606]
[1779241357928,34.88,76479.76,0.0,0.42501,0.00016,28.33178]
[1779241358021,34.88,76479.76,0.0,0.42501,0.00016,28.33178]
[1779241358044,34.88,76479.76,0.0,0.42501,0.00016,28.33178]
[1779241362123,34.89,76472.44,0.0,0.42388,0.00016,28.31353]
[1779241362376,34.89,76472.44,0.0,0.42388,0.00016,28.31353]
[1779241362502,34.89,76472.44,0.0,0.42388,0.00016,28.31353]
[1779241363136,34.89,76471.99,0.0,0.42381,0.00016,28.31243]
[1779241363151,34.89,76471.99,0.0,0.42381,0.00016,28.31243]
[1779241363221,34.89,76471.99,0.0,0.42381,0.00016,28.31243]
[1779241363305,34.89,76471.99,0.0,0.42381,0.00016,28.31243]
[1779241363342,34.89,76471.99,0.0,0.42381,0.00016,28.31243]
[1779241363354,34.89,76471.99,0.0,0.42381,0.00016,28.31243]
[1779241363586,34.89,76471.99,0.0,0.42381,0.00016,28.31243]
[1779241363730,34.89,76471.99,0.0,0.42381,0.00016,28.31243]
[1779241363736,34.89,76471.99,0.0,0.42381,0.00016,28.31243]
[1779241363602,34.89,76479.49,0.0,0.42498,0.00016,28.33129]
[1779241364735,34.89,76479.49,0.0,0.42498,0.00016,28.33129]
[1779241364742,34.89,76479.49,0.0,0.42498,0.00016,28.33129]
[1779241364753,34.89,76479.49,0.0,0.42498,0.00016,28.33129]
[1779241364777,34.89,76479.49,0.0,0.42498,0.00016,28.33129]
[1779241366114,34.89,76475.55,0.0,0.42437,0.00016,28.32145]
[1779241366149,34.89,76475.55,0.0,0.42437,0.00016,28.32145]
[1779241366937,34.89,76473.89,0.0,0.42411,0.00016,28.31732]
[1779241367857,34.89,76478.86,0.0,0.42489,0.00016,28.32982]
[1779241371294,34.89,76482.87,0.0,0.42551,0.00016,28.33986]
[1779241371321,34.89,76482.87,0.0,0.42551,0.00016,28.33986]
[1779241371497,34.89,76482.87,0.0,0.42551,0.00016,28.33986]
[1779241372453,34.89,76481.39,0.0,0.42529,0.00016,28.3362]
[1779241374869,34.89,76481.94,0.0,0.42537,0.00016,28.33763]
[1779241377375,34.89,76484.41,0.0,0.42576,0.00016,28.34378]
[1779241377546,34.89,76484.41,0.0,0.42576,0.00016,28.34378]
[1779241383464,34.9,76490.79,0.0,0.42676,0.00016,28.35955]
[1779241388499,34.9,76490.94,0.0,0.42678,0.00016,28.35995]
[1779241393533,34.9,76489.9,0.0,0.42663,0.00016,28.35745]
[1779241398569,34.9,76492.55,0.0,0.42704,0.00016,28.36396]
[1779241399747,34.9,76492.55,0.0,0.42704,0.00016,28.36396]
[1779241400148,34.9,76493.91,0.0,0.42725,0.00016,28.36728]
[1779241405618,34.9,76504.8,0.0,0.42894,0.00016,28.3935]
[1779241410653,34.9,76506.93,0.0,0.42927,0.00016,28.39852]
[1779241415693,34.9,76511.29,0.0,0.42994,0.00016,28.40565]
[1779241417544,34.9,76512.04,0.0,0.43005,0.00016,28.4074]
[1779241417569,34.9,76512.04,0.0,0.43005,0.00016,28.4074]
[1779241417578,34.9,76512.04,0.0,0.43005,0.00016,28.4074]
[1779241422458,34.89,76510.97,0.0,0.42988,0.00016,28.40482]
[1779241422645,34.89,76510.97,0.0,0.42988,0.00016,28.40482]
[1779241425780,34.89,76519.47,0.0,0.4312,0.00016,28.42466]
[1779241427624,34.89,76518.96,0.0,0.43112,0.00016,28.42345]
[1779241427794,34.89,76518.17,0.0,0.43099,0.00016,28.4216]
[1779241432830,34.89,76517.7,0.0,0.43093,0.00016,28.42061]
[1779241436538,34.9,76518.02,0.0,0.43098,0.00016,28.42137]
[1779241438375,34.9,76524.69,0.0,0.43202,0.00016,28.43687]
[1779241442119,34.9,76522.13,0.0,0.43163,0.00016,28.43103]
[1779241442487,34.9,76522.13,0.0,0.43163,0.00016,28.43103]
[1779241442537,34.9,76522.13,0.0,0.43163,0.00016,28.43103]
[1779241447852,34.9,76529.02,0.0,0.43271,0.00016,28.44693]
[1779241448425,34.9,76529.02,0.0,0.43271,0.00016,28.44693]
[1779241450185,34.9,76526.55,0.0,0.43233,0.00016,28.44131]
[1779241452803,34.9,76526.52,0.0,0.43232,0.00016,28.44127]
[1779241453475,34.9,76524.86,0.0,0.43207,0.00016,28.43747]
[1779241453530,34.9,76524.86,0.0,0.43207,0.00016,28.43747]
[1779241453608,34.9,76524.86,0.0,0.43207,0.00016,28.43747]
[1779241456954,34.91,76516.46,0.0,0.43076,0.00016,28.41807]
[1779241462119,34.91,76519.78,0.0,0.43129,0.00016,28.42593]
[1779241463709,34.91,76519.06,0.0,0.43118,0.00016,28.42428]
[1779241465448,34.91,76518.52,0.0,0.4311,0.00016,28.42306]
[1779241465793,34.91,76518.52,0.0,0.4311,0.00016,28.42306]
[1779241466328,34.91,76518.66,0.0,0.43112,0.00016,28.42341]
[1779241466370,34.91,76516.82,0.0,0.43084,0.00016,28.41914]
[1779241466902,34.91,76516.82,0.0,0.43084,0.00016,28.41914]
[1779241472107,34.91,76515.5,0.0,0.43062,0.00016,28.41283]
[1779241477487,34.91,76514.99,0.0,0.43053,0.00016,28.41158]
[1779241477549,34.91,76514.99,0.0,0.43053,0.00016,28.41158]
[1779241477570,34.91,76514.99,0.0,0.43053,0.00016,28.41158]
[1779241477615,34.91,76514.99,0.0,0.43053,0.00016,28.41158]
[1779241479155,34.91,76507.33,0.0,0.42934,0.00016,28.39348]
[1779241484190,34.91,76507.66,0.0,0.42939,0.00016,28.39422]
[1779241488678,34.91,76511.67,0.0,0.43001,0.00016,28.40368]
[1779241488706,34.91,76511.67,0.0,0.43001,0.00016,28.40368]
[1779241488736,34.91,76511.67,0.0,0.43001,0.00016,28.40368]
[1779241489398,34.91,76511.48,0.0,0.42998,0.00016,28.40322]
[1779241490233,34.9,76525.52,0.0,0.43216,0.00016,28.43586]
[1779241494503,34.9,76526.48,0.0,0.43231,0.00016,28.43799]
[1779241494962,34.9,76526.13,0.0,0.43225,0.00016,28.43716]
[1779241495212,34.9,76526.13,0.0,0.43225,0.00016,28.43716]
[1779241495268,34.9,76530.45,0.0,0.43292,0.00016,28.44701]
[1779241496062,34.9,76530.45,0.0,0.43292,0.00016,28.44701]
[1779241496934,34.9,76532.01,0.0,0.43316,0.00016,28.45057]
[1779241500709,34.9,76531.47,0.0,0.43308,0.00016,28.44937]
[1779241500726,34.9,76531.47,0.0,0.43308,0.00016,28.44937]
[1779241501164,34.9,76531.57,0.0,0.4331,0.00016,28.44961]
[1779241501227,34.9,76531.57,0.0,0.4331,0.00016,28.44961]
[1779241501264,34.9,76531.57,0.0,0.4331,0.00016,28.44961]
[1779241501274,34.9,76531.57,0.0,0.4331,0.00016,28.44961]
[1779241501299,34.9,76531.57,0.0,0.4331,0.00016,28.44961]
[1779241501439,34.9,76531.57,0.0,0.4331,0.00016,28.44961]
[1779241501870,34.9,76531.57,0.0,0.4331,0.00016,28.44961]
[1779241501881,34.9,76531.57,0.0,0.4331,0.00016,28.44961]
[1779241501690,34.9,76539.73,0.0,0.43437,0.00016,28.468]
[1779241501978,34.9,76539.73,0.0,0.43437,0.00016,28.468]
[1779241502004,34.9,76539.73,0.0,0.43437,0.00016,28.468]
[1779241502410,34.9,76539.73,0.0,0.43437,0.00016,28.468]
[1779241502483,34.9,76539.73,0.0,0.43437,0.00016,28.468]
[1779241503622,34.9,76543.32,0.0,0.43493,0.00016,28.476]
[1779241508326,34.9,76538.21,0.0,0.43414,0.00016,28.46461]
[1779241508777,34.9,76538.21,0.0,0.43414,0.00016,28.46461]
[1779241509277,34.9,76536.97,0.0,0.43394,0.00016,28.46183]
[1779241510466,34.9,76533.16,0.0,0.43335,0.00016,28.45326]
[1779241510779,34.9,76533.16,0.0,0.43335,0.00016,28.45326]
[1779241510782,34.9,76533.16,0.0,0.43335,0.00016,28.45326]
[1779241510949,34.9,76528.19,0.0,0.43258,0.00016,28.44198]
[1779241511328,34.9,76528.19,0.0,0.43258,0.00016,28.44198]
[1779241511766,34.9,76528.19,0.0,0.43258,0.00016,28.44198]
[1779241511811,34.9,76528.19,0.0,0.43258,0.00016,28.44198]
[1779241511883,34.9,76528.19,0.0,0.43258,0.00016,28.44198]
[1779241511842,34.91,76521.34,0.0,0.43151,0.00016,28.42624]
[1779241513409,34.9,76508.72,0.0,0.42955,0.00016,28.39666]
[1779241516812,34.9,76507.61,0.0,0.42937,0.00016,28.39401]
[1779241519999,34.9,76510.49,0.0,0.42982,0.00016,28.40079]
[1779241520290,34.9,76510.49,0.0,0.42982,0.00016,28.40079]
[1779241520553,34.9,76510.49,0.0,0.42982,0.00016,28.40079]
[1779241521469,34.9,76524.18,0.0,0.43195,0.00016,28.43269]
[1779241525034,34.9,76520.37,0.0,0.43135,0.00016,28.42382]
[1779241525914,34.9,76520.37,0.0,0.43135,0.00016,28.42382]
[1779241525926,34.9,76516.97,0.0,0.43082,0.00016,28.41589]
[1779241528562,34.9,76510.98,0.0,0.42988,0.00016,28.40181]
[1779241529321,34.9,76510.86,0.0,0.42986,0.00016,28.40152]
[1779241532598,34.9,76503.49,0.0,0.42871,0.00016,28.38085]
[1779241537039,34.9,76508.38,0.0,0.42946,0.00016,28.39247]
[1779241537534,34.9,76508.38,0.0,0.42946,0.00016,28.39247]
[1779241538568,34.9,76508.0,0.0,0.42941,0.00016,28.39156]
[1779241540810,34.9,76508.17,0.0,0.42943,0.00016,28.39195]
[1779241540959,34.9,76508.07,0.0,0.42941,0.00016,28.39171]
[1779241542917,34.9,76510.42,0.0,0.42978,0.00016,28.39726]
[1779241542921,34.89,76518.46,0.0,0.43103,0.00016,28.41611]
[1779241542978,34.89,76518.46,0.0,0.43103,0.00016,28.41611]
[1779241542993,34.89,76518.46,0.0,0.43103,0.00016,28.41611]
[1779241543448,34.89,76518.46,0.0,0.43103,0.00016,28.41611]
[1779241543626,34.89,76526.67,0.0,0.43231,0.00016,28.43506]
[1779241547599,34.89,76527.57,0.0,0.43244,0.00016,28.43705]
[1779241547738,34.89,76527.57,0.0,0.43244,0.00016,28.43705]
[1779241547764,34.89,76527.57,0.0,0.43244,0.00016,28.43705]
[1779241547822,34.89,76527.04,0.0,0.43236,0.00016,28.43581]
[1779241548661,34.89,76527.04,0.0,0.43236,0.00016,28.43581]
[1779241548753,34.89,76527.04,0.0,0.43236,0.00016,28.43581]
[1779241549578,34.89,76522.37,0.0,0.43163,0.00016,28.42508]
[1779241553048,34.89,76520.04,0.0,0.43128,0.00016,28.41976]
[1779241558733,34.9,76523.4,0.0,0.43181,0.00016,28.42765]
[1779241560747,34.9,76531.26,0.0,0.43303,0.00016,28.44568]
[1779241561317,34.9,76531.26,0.0,0.43303,0.00016,28.44568]
[1779241561882,34.9,76531.26,0.0,0.43303,0.00016,28.44568]
[1779241562274,34.9,76529.73,0.0,0.4328,0.00016,28.44221]
[1779241562337,34.9,76529.73,0.0,0.4328,0.00016,28.44221]
[1779241569253,34.9,76525.55,0.0,0.43215,0.00016,28.43275]
[1779241569709,34.9,76525.55,0.0,0.43215,0.00016,28.43275]
[1779241572149,34.9,76521.19,0.0,0.43148,0.00016,28.42275]
[1779241572645,34.9,76521.19,0.0,0.43148,0.00016,28.42275]
[1779241579905,34.91,76522.14,0.0,0.43164,0.00016,28.42508]
[1779241580254,34.91,76521.82,0.0,0.43159,0.00016,28.42436]
[1779241580328,34.91,76521.82,0.0,0.43159,0.00016,28.42436]
[1779241580890,34.91,76519.02,0.0,0.43116,0.00016,28.41789]
[1779241583356,34.91,76517.24,0.0,0.43088,0.00016,28.41371]
[1779241586321,34.91,76515.87,0.0,0.43066,0.00016,28.41047]
[1779241586461,34.91,76515.87,0.0,0.43066,0.00016,28.41047]
[1779241586730,34.91,76515.87,0.0,0.43066,0.00016,28.41047]
[1779241589599,34.91,76523.67,0.0,0.43187,0.00016,28.42852]
[1779241591488,34.91,76515.14,0.0,0.43054,0.00016,28.40867]
[1779241591661,34.91,76515.14,0.0,0.43054,0.00016,28.40867]
[1779241592934,34.9,76515.51,0.0,0.43059,0.00016,28.40639]
[1779241601030,34.9,76508.38,0.0,0.42947,0.00016,28.38953]
[1779241602734,34.9,76508.38,0.0,0.42947,0.00016,28.38953]
[1779241605492,34.9,76501.87,0.0,0.42846,0.00016,28.37398]
[1779241606187,34.9,76502.58,0.0,0.42857,0.00016,28.37568]
[1779241606314,34.9,76502.58,0.0,0.42857,0.00016,28.37568]
[1779241611774,34.9,76508.68,0.0,0.42952,0.00016,28.3902]
[1779241613114,34.9,76518.85,0.0,0.4311,0.00016,28.41406]
[1779241619156,34.9,76518.03,0.0,0.43096,0.00016,28.41205]
[1779241621198,34.9,76518.91,0.0,0.4311,0.00016,28.41408]
[1779241622525,34.9,76518.45,0.0,0.43102,0.00016,28.41298]
[1779241622626,34.9,76518.56,0.0,0.43104,0.00016,28.41322]
[1779241623819,34.9,76518.56,0.0,0.43104,0.00016,28.41322]
[1779241623829,34.9,76518.56,0.0,0.43104,0.00016,28.41322]
[1779241624965,34.9,76519.06,0.0,0.43112,0.00016,28.4144]
[1779241624995,34.9,76519.06,0.0,0.43112,0.00016,28.4144]
[1779241625695,34.9,76524.1,0.0,0.4319,0.00016,28.42609]
[1779241629935,34.9,76521.13,0.0,0.43145,0.00016,28.4193]
[1779241635268,34.9,76523.04,0.0,0.43176,0.00016,28.42384]
[1779241640303,34.91,76523.24,0.0,0.43179,0.00016,28.42438]
[1779241641730,34.91,76523.24,0.0,0.43179,0.00016,28.42438]
[1779241644332,34.91,76533.07,0.0,0.43333,0.00016,28.44689]
[1779241645809,34.91,76533.07,0.0,0.43333,0.00016,28.44689]
[1779241646680,34.91,76532.59,0.0,0.43325,0.00016,28.44581]
[1779241652388,34.91,76532.43,0.0,0.43323,0.00016,28.44237]
[1779241653804,34.91,76532.43,0.0,0.43323,0.00016,28.44237]
[1779241659437,34.91,76525.1,0.0,0.43209,0.00016,28.42571]
[1779241664472,34.92,76529.86,0.0,0.43284,0.00016,28.43667]
[1779241669408,34.92,76532.63,0.0,0.43327,0.00016,28.443]
[1779241670042,34.92,76532.63,0.0,0.43327,0.00016,28.443]
[1779241670244,34.92,76535.77,0.0,0.43376,0.00016,28.4501]
[1779241670403,34.92,76535.77,0.0,0.43376,0.00016,28.4501]
[1779241671056,34.92,76535.77,0.0,0.43376,0.00016,28.4501]
[1779241672011,34.92,76541.39,0.0,0.43464,0.00016,28.46269]
[1779241673778,34.92,76544.67,0.0,0.43515,0.00016,28.46997]
[1779241673870,34.92,76544.67,0.0,0.43515,0.00016,28.46997]
[1779241673915,34.92,76544.67,0.0,0.43515,0.00016,28.46997]
[1779241674204,34.92,76544.52,0.0,0.43512,0.00016,28.46964]
[1779241678363,34.92,76549.23,0.0,0.43586,0.00016,28.47999]
[1779241683824,34.92,76543.37,0.0,0.43494,0.00016,28.46705]
[1779241686914,34.92,76545.61,0.0,0.43529,0.00016,28.472]
[1779241688975,34.92,76543.43,0.0,0.43495,0.00016,28.46717]
[1779241689310,34.92,76543.99,0.0,0.43504,0.00016,28.46841]
[1779241689648,34.92,76535.05,0.0,0.43364,0.00016,28.44843]
[1779241691742,34.92,76532.41,0.0,0.43323,0.00016,28.44247]
[1779241691819,34.92,76532.41,0.0,0.43323,0.00016,28.44247]
[1779241697108,34.92,76535.85,0.0,0.43377,0.00016,28.45027]
[1779241697748,34.92,76536.08,0.0,0.43381,0.00016,28.45079]
[1779241698570,34.92,76540.44,0.0,0.43449,0.00016,28.46057]
[1779241699356,34.92,76543.17,0.0,0.43491,0.00016,28.46664]
[1779241701513,34.92,76546.42,0.0,0.43542,0.00016,28.47383]
[1779241701522,34.92,76546.42,0.0,0.43542,0.00016,28.47383]
[1779241701847,34.92,76546.42,0.0,0.43542,0.00016,28.47383]
[1779241702090,34.92,76546.42,0.0,0.43542,0.00016,28.47383]
[1779241702687,34.92,76545.24,0.0,0.43524,0.00016,28.47122]
[1779241705870,34.92,76540.36,0.0,0.43448,0.00016,28.46039]
[1779241706056,34.92,76540.36,0.0,0.43448,0.00016,28.46039]
[1779241710323,34.92,76543.37,0.0,0.43495,0.00016,28.46709]
[1779241711235,34.92,76544.19,0.0,0.43507,0.00016,28.46891]
[1779241711289,34.92,76544.19,0.0,0.43507,0.00016,28.46891]
[1779241716076,34.92,76549.54,0.0,0.4359,0.00016,28.47755]
[1779241719399,34.92,76550.21,0.0,0.436,0.00016,28.47899]
[1779241724895,34.92,76546.41,0.0,0.43541,0.00016,28.47063]
[1779241726067,34.92,76546.41,0.0,0.43541,0.00016,28.47063]
[1779241728922,34.91,76553.18,0.0,0.43646,0.00016,28.48545]
[1779241729452,34.91,76553.18,0.0,0.43646,0.00016,28.48545]
[1779241729513,34.91,76553.18,0.0,0.43646,0.00016,28.48545]
[1779241729869,34.91,76553.18,0.0,0.43646,0.00016,28.48545]
[1779241729904,34.91,76553.18,0.0,0.43646,0.00016,28.48545]
[1779241729933,34.91,76557.66,0.0,0.43716,0.00016,28.49515]
[1779241730171,34.91,76557.66,0.0,0.43716,0.00016,28.49515]
[1779241730477,34.91,76557.66,0.0,0.43716,0.00016,28.49515]
[1779241730511,34.91,76557.66,0.0,0.43716,0.00016,28.49515]
[1779241730938,34.92,76565.07,0.0,0.43832,0.00016,28.51104]
[1779241735974,34.92,76566.39,0.0,0.43853,0.00016,28.51392]
[1779241738571,34.92,76571.12,0.0,0.43927,0.00016,28.52392]
[1779241738592,34.92,76571.12,0.0,0.43927,0.00016,28.52392]
[1779241738622,34.92,76571.12,0.0,0.43927,0.00016,28.52392]
[1779241738847,34.92,76571.12,0.0,0.43927,0.00016,28.52392]
[1779241744035,34.92,76576.32,0.0,0.44009,0.00016,28.53482]
[1779241749069,34.92,76578.63,0.0,0.44045,0.00016,28.53964]
[1779241753176,34.92,76578.59,0.0,0.44045,0.00016,28.53958]
[1779241753536,34.92,76578.59,0.0,0.44045,0.00016,28.53958]
[1779241757866,34.93,76584.49,0.0,0.44137,0.00016,28.5517]
[1779241762931,34.93,76587.67,0.0,0.44187,0.00016,28.55816]
[1779241763382,34.93,76587.73,0.0,0.44188,0.00016,28.55828]
[1779241769209,34.93,76580.9,0.0,0.44081,0.00016,28.54436]
[1779241771255,34.93,76579.98,0.0,0.44067,0.00016,28.54248]
[1779241774244,34.93,76569.31,0.0,0.439,0.00016,28.51716]
[1779241779279,34.93,76576.3,0.0,0.44009,0.00016,28.53183]
[1779241781292,34.93,76583.26,0.0,0.44118,0.00016,28.54618]
[1779241782683,34.93,76583.26,0.0,0.44118,0.00016,28.54618]
[1779241784891,34.93,76587.29,0.0,0.44181,0.00016,28.55439]
[1779241784927,34.93,76587.29,0.0,0.44181,0.00016,28.55439]
[1779241785876,34.93,76588.55,0.0,0.44201,0.00016,28.55695]
[1779241785949,34.93,76588.55,0.0,0.44201,0.00016,28.55695]
[1779241786205,34.93,76588.55,0.0,0.44201,0.00016,28.55695]
[1779241786598,34.93,76591.2,0.0,0.44242,0.00016,28.56229]
[1779241787050,34.93,76591.2,0.0,0.44242,0.00016,28.56229]
[1779241787092,34.93,76591.2,0.0,0.44242,0.00016,28.56229]
[1779241787153,34.93,76591.2,0.0,0.44242,0.00016,28.56229]
[1779241787171,34.93,76599.8,0.0,0.44377,0.00016,28.57941]
[1779241787541,34.93,76599.8,0.0,0.44377,0.00016,28.57941]
[1779241789204,34.93,76603.38,0.0,0.44433,0.00016,28.58643]
[1779241789558,34.93,76603.54,0.0,0.44435,0.00016,28.58675]
[1779241790265,34.93,76602.44,0.0,0.44418,0.00016,28.5846]
[1779241791140,34.93,76602.44,0.0,0.44418,0.00016,28.5846]
[1779241791158,34.93,76602.44,0.0,0.44418,0.00016,28.5846]
[1779241790356,34.93,76610.09,0.0,0.44538,0.00016,28.59947]
[1779241791363,34.93,76610.6,0.0,0.44546,0.00016,28.60046]
[1779241796398,34.94,76610.24,0.0,0.44541,0.00016,28.59984]
[1779241802180,34.94,76610.13,0.0,0.44539,0.00016,28.59968]
[1779241802303,34.94,76610.4,0.0,0.44544,0.00016,28.60021]
[1779241802318,34.94,76610.4,0.0,0.44544,0.00016,28.60021]
[1779241805264,34.94,76620.86,0.0,0.44708,0.00016,28.62013]
[1779241807766,34.94,76629.96,0.0,0.4485,0.00016,28.63706]
[1779241808085,34.94,76629.96,0.0,0.4485,0.00016,28.63706]
[1779241809603,34.94,76632.63,0.0,0.44892,0.00016,28.64195]
[1779241809609,34.94,76632.63,0.0,0.44892,0.00016,28.64195]
[1779241809720,34.94,76632.63,0.0,0.44892,0.00016,28.64195]
[1779241810278,34.94,76635.3,0.0,0.44933,0.00016,28.64681]
[1779241810409,34.94,76635.3,0.0,0.44933,0.00016,28.64681]
[1779241810474,34.94,76635.3,0.0,0.44933,0.00016,28.64681]
[1779241810732,34.94,76635.3,0.0,0.44933,0.00016,28.64681]
[1779241810934,34.94,76635.3,0.0,0.44933,0.00016,28.64681]
[1779241810953,34.94,76635.3,0.0,0.44933,0.00016,28.64681]
[1779241810976,34.94,76635.3,0.0,0.44933,0.00016,28.64681]
[1779241811209,34.94,76635.3,0.0,0.44933,0.00016,28.64681]
[1779241811034,34.94,76659.71,0.0,0.45315,0.00016,28.68983]
[1779241811463,34.94,76659.71,0.0,0.45315,0.00016,28.68983]
[1779241811574,34.94,76659.71,0.0,0.45315,0.00016,28.68983]
[1779241812100,34.94,76659.71,0.0,0.45315,0.00016,28.68983]
[1779241812229,34.94,76659.71,0.0,0.45315,0.00016,28.68983]
[1779241812129,34.94,76667.74,0.0,0.45441,0.00016,28.7034]
[1779241815938,34.93,76672.13,0.0,0.45509,0.00016,28.71065]
[1779241816152,34.93,76675.59,0.0,0.45563,0.00016,28.71633]
[1779241820127,34.93,76678.18,0.0,0.45604,0.00016,28.72055]
[1779241820131,34.93,76678.18,0.0,0.45604,0.00016,28.72055]
[1779241820531,34.93,76684.21,0.0,0.45698,0.00016,28.73029]
[1779241820635,34.93,76684.21,0.0,0.45698,0.00016,28.73029]
[1779241820698,34.93,76684.21,0.0,0.45698,0.00016,28.73029]
[1779241820960,34.93,76684.21,0.0,0.45698,0.00016,28.73029]
[1779241820962,34.93,76684.21,0.0,0.45698,0.00016,28.73029]
[1779241821078,34.93,76684.21,0.0,0.45698,0.00016,28.73029]
[1779241821226,34.93,76684.21,0.0,0.45698,0.00016,28.73029]
[1779241821230,34.93,76684.21,0.0,0.45698,0.00016,28.73029]
[1779241821230,34.93,76685.74,0.0,0.45722,0.00016,28.73273]
[1779241821579,34.93,76696.5,0.0,0.45891,0.00016,28.74964]
[1779241822366,34.93,76696.5,0.0,0.45891,0.00016,28.74964]
[1779241822440,34.93,76696.5,0.0,0.45891,0.00016,28.74964]
[1779241822630,34.93,76696.5,0.0,0.45891,0.00016,28.74964]
[1779241822678,34.93,76706.04,0.0,0.46041,0.00016,28.7642]
[1779241823576,34.93,76706.04,0.0,0.46041,0.00016,28.7642]
[1779241824377,34.94,76709.92,0.0,0.46102,0.00016,28.77003]
[1779241824520,34.94,76709.92,0.0,0.46102,0.00016,28.77003]
[1779241824877,34.94,76709.92,0.0,0.46102,0.00016,28.77003]
[1779241825210,34.94,76719.96,0.0,0.46259,0.00016,28.78475]
[1779241825851,34.94,76719.96,0.0,0.46259,0.00016,28.78475]
[1779241825909,34.94,76719.96,0.0,0.46259,0.00016,28.78475]
[1779241825909,34.94,76719.96,0.0,0.46259,0.00016,28.78475]
[1779241826054,34.94,76719.96,0.0,0.46259,0.00016,28.78475]
[1779241826115,34.94,76719.96,0.0,0.46259,0.00016,28.78475]
[1779241826149,34.94,76719.96,0.0,0.46259,0.00016,28.78475]
[1779241826135,34.94,76728.85,0.0,0.46399,0.00016,28.79741]
[1779241826392,34.94,76728.85,0.0,0.46399,0.00016,28.79741]
[1779241826522,34.94,76728.85,0.0,0.46399,0.00016,28.79741]
[1779241826524,34.94,76728.85,0.0,0.46399,0.00016,28.79741]
[1779241826872,34.94,76728.85,0.0,0.46399,0.00016,28.79741]
[1779241827125,34.94,76728.85,0.0,0.46399,0.00016,28.79741]
[1779241827238,34.93,76744.54,0.0,0.46645,0.00016,28.81884]
[1779241828774,34.92,76749.26,0.0,0.46717,0.00016,28.82501]
[1779241829171,34.92,76749.26,0.0,0.46717,0.00016,28.82501]
[1779241829175,34.92,76749.26,0.0,0.46717,0.00016,28.82501]
[1779241831000,34.91,76754.55,0.0,0.46799,0.00016,28.8318]
[1779241831999,34.91,76757.14,0.0,0.46839,0.00016,28.83202]
[1779241834482,34.9,76757.27,0.0,0.4684,0.00016,28.83215]
[1779241834514,34.9,76757.27,0.0,0.4684,0.00016,28.83215]
[1779241834596,34.9,76757.27,0.0,0.4684,0.00016,28.83215]
[1779241834892,34.9,76757.27,0.0,0.4684,0.00016,28.83215]
[1779241834931,34.9,76757.27,0.0,0.4684,0.00016,28.83215]
[1779241835234,34.9,76757.27,0.0,0.4684,0.00016,28.83215]
[1779241835216,34.9,76767.51,0.0,0.47001,0.00016,28.84501]
[1779241835359,34.9,76767.51,0.0,0.47001,0.00016,28.84501]
[1779241835438,34.9,76767.51,0.0,0.47001,0.00016,28.84501]
[1779241835450,34.9,76767.51,0.0,0.47001,0.00016,28.84501]
[1779241835469,34.9,76767.51,0.0,0.47001,0.00016,28.84501]
[1779241835903,34.9,76767.51,0.0,0.47001,0.00016,28.84501]
[1779241835969,34.9,76767.51,0.0,0.47001,0.00016,28.84501]
[1779241836186,34.9,76767.51,0.0,0.47001,0.00016,28.84501]
[1779241836239,34.9,76767.51,0.0,0.47001,0.00016,28.84501]
[1779241836199,34.9,76781.51,0.0,0.47221,0.00016,28.86184]
[1779241836558,34.9,76781.51,0.0,0.47221,0.00016,28.86184]
[1779241836564,34.9,76781.51,0.0,0.47221,0.00016,28.86184]
[1779241836730,34.9,76781.51,0.0,0.47221,0.00016,28.86184]
[1779241836757,34.9,76781.51,0.0,0.47221,0.00016,28.86184]
[1779241836867,34.9,76781.51,0.0,0.47221,0.00016,28.86184]
[1779241837109,34.9,76781.51,0.0,0.47221,0.00016,28.86184]
[1779241837163,34.9,76799.92,0.0,0.47511,0.00016,28.88264]
[1779241837378,34.9,76799.92,0.0,0.47511,0.00016,28.88264]
[1779241837379,34.9,76799.92,0.0,0.47511,0.00016,28.88264]
[1779241837601,34.9,76799.92,0.0,0.47511,0.00016,28.88264]
[1779241837733,34.9,76799.92,0.0,0.47511,0.00016,28.88264]
[1779241837755,34.9,76799.92,0.0,0.47511,0.00016,28.88264]
[1779241838015,34.9,76799.92,0.0,0.47511,0.00016,28.88264]
[1779241838035,34.9,76799.92,0.0,0.47511,0.00016,28.88264]
[1779241838066,34.9,76836.26,0.0,0.48082,0.00016,28.91922]
[1779241838969,34.9,76836.31,0.0,0.48083,0.00016,28.91927]
[1779241839394,34.9,76836.31,0.0,0.48083,0.00016,28.91927]
[1779241839480,34.9,76836.31,0.0,0.48083,0.00016,28.91927]
[1779241840042,34.9,76823.21,0.0,0.47877,0.00016,28.90676]
[1779241840276,34.9,76823.21,0.0,0.47877,0.00016,28.90676]
[1779241840432,34.9,76823.21,0.0,0.47877,0.00016,28.90676]
[1779241840732,34.9,76823.21,0.0,0.47877,0.00016,28.90676]
[1779241841448,34.9,76823.25,0.0,0.47877,0.00016,28.90679]
[1779241841622,34.9,76823.25,0.0,0.47877,0.00016,28.90679]
[1779241841648,34.9,76823.25,0.0,0.47877,0.00016,28.90679]
[1779241841751,34.9,76830.26,0.0,0.47988,0.00016,28.91358]
[1779241842760,34.9,76830.26,0.0,0.47988,0.00016,28.91358]
[1779241842895,34.9,76830.26,0.0,0.47988,0.00016,28.91358]
[1779241843171,34.9,76830.26,0.0,0.47988,0.00016,28.91358]
[1779241843176,34.9,76830.26,0.0,0.47988,0.00016,28.91358]
[1779241843179,34.9,76830.26,0.0,0.47988,0.00016,28.91358]
[1779241843197,34.9,76830.26,0.0,0.47988,0.00016,28.91358]
[1779241843432,34.9,76828.48,0.0,0.47959,0.00016,28.91187]
[1779241843630,34.9,76828.48,0.0,0.47959,0.00016,28.91187]
[1779241844239,34.9,76828.48,0.0,0.47959,0.00016,28.91187]
[1779241843768,34.9,76818.31,0.0,0.47799,0.00016,28.90186]
[1779241845665,34.9,76818.23,0.0,0.47798,0.00016,28.90178]
[1779241846328,34.9,76821.34,0.0,0.47847,0.00016,28.90489]
[1779241846341,34.9,76821.34,0.0,0.47847,0.00016,28.90489]
[1779241846423,34.9,76821.34,0.0,0.47847,0.00016,28.90489]
[1779241847024,34.9,76835.64,0.0,0.48072,0.00016,28.91862]
[1779241847610,34.9,76835.64,0.0,0.48072,0.00016,28.91862]
[1779241847626,34.9,76835.64,0.0,0.48072,0.00016,28.91862]
[1779241847792,34.9,76835.64,0.0,0.48072,0.00016,28.91862]
[1779241848195,34.9,76835.64,0.0,0.48072,0.00016,28.91862]
[1779241848199,34.9,76835.64,0.0,0.48072,0.00016,28.91862]
[1779241848229,34.9,76835.64,0.0,0.48072,0.00016,28.91862]
[1779241848256,34.9,76835.64,0.0,0.48072,0.00016,28.91862]
[1779241848410,34.89,76836.55,0.0,0.48086,0.00016,28.91946]
[1779241848807,34.89,76826.37,0.0,0.47926,0.00016,28.90981]
[1779241849448,34.89,76826.37,0.0,0.47926,0.00016,28.90981]
[1779241850045,34.89,76826.37,0.0,0.47926,0.00016,28.90981]
[1779241850144,34.89,76813.99,0.0,0.47731,0.00016,28.89745]
[1779241850457,34.89,76813.99,0.0,0.47731,0.00016,28.89745]
[1779241850564,34.89,76813.99,0.0,0.47731,0.00016,28.89745]
[1779241850606,34.89,76813.99,0.0,0.47731,0.00016,28.89745]
[1779241850621,34.89,76813.99,0.0,0.47731,0.00016,28.89745]
[1779241850629,34.89,76813.99,0.0,0.47731,0.00016,28.89745]
[1779241850686,34.89,76813.99,0.0,0.47731,0.00016,28.89745]
[1779241850772,34.89,76813.99,0.0,0.47731,0.00016,28.89745]
[1779241850849,34.89,76813.99,0.0,0.47731,0.00016,28.89745]
[1779241851241,34.89,76813.99,0.0,0.47731,0.00016,28.89745]
[1779241850938,34.89,76807.5,0.0,0.47629,0.00016,28.8907]
[1779241851787,34.89,76807.5,0.0,0.47629,0.00016,28.8907]
[1779241852186,34.89,76807.5,0.0,0.47629,0.00016,28.8907]
[1779241852190,34.89,76807.5,0.0,0.47629,0.00016,28.8907]
[1779241853003,34.89,76804.8,0.0,0.47586,0.00016,28.88783]
[1779241853030,34.89,76804.8,0.0,0.47586,0.00016,28.88783]
[1779241853135,34.89,76804.8,0.0,0.47586,0.00016,28.88783]
[1779241853331,34.89,76804.8,0.0,0.47586,0.00016,28.88783]
[1779241853363,34.89,76804.8,0.0,0.47586,0.00016,28.88783]
[1779241853599,34.89,76801.33,0.0,0.47532,0.00016,28.8841]
[1779241853766,34.89,76801.33,0.0,0.47532,0.00016,28.8841]
[1779241853820,34.89,76801.33,0.0,0.47532,0.00016,28.8841]
[1779241853873,34.89,76801.33,0.0,0.47532,0.00016,28.8841]
[1779241853949,34.89,76801.33,0.0,0.47532,0.00016,28.8841]
[1779241853987,34.89,76801.33,0.0,0.47532,0.00016,28.8841]
[1779241854000,34.89,76801.33,0.0,0.47532,0.00016,28.8841]
[1779241854057,34.89,76787.07,0.0,0.47307,0.00016,28.8682]
[1779241854542,34.89,76787.07,0.0,0.47307,0.00016,28.8682]
[1779241854777,34.89,76787.07,0.0,0.47307,0.00016,28.8682]
[1779241854843,34.89,76787.07,0.0,0.47307,0.00016,28.8682]
[1779241855260,34.89,76787.07,0.0,0.47307,0.00016,28.8682]
[1779241855810,34.89,76793.03,0.0,0.47401,0.00016,28.87495]
[1779241855907,34.89,76793.03,0.0,0.47401,0.00016,28.87495]
[1779241856540,34.89,76792.06,0.0,0.47386,0.00016,28.87387]
[1779241857921,34.89,76786.75,0.0,0.47302,0.00016,28.86784]
[1779241858218,34.89,76780.24,0.0,0.472,0.00016,28.86027]
[1779241859210,34.89,76780.24,0.0,0.472,0.00016,28.86027]
[1779241859810,34.89,76778.89,0.0,0.47179,0.00016,28.85868]
[1779241860248,34.89,76778.89,0.0,0.47179,0.00016,28.85868]
[1779241860325,34.89,76778.89,0.0,0.47179,0.00016,28.85868]
[1779241860512,34.89,76781.25,0.0,0.47216,0.00016,28.86146]
[1779241860937,34.89,76781.25,0.0,0.47216,0.00016,28.86146]
[1779241861059,34.89,76781.25,0.0,0.47216,0.00016,28.86146]
[1779241861188,34.89,76781.25,0.0,0.47216,0.00016,28.86146]
[1779241861248,34.89,76793.57,0.0,0.4741,0.00016,28.87557]
[1779241861389,34.89,76793.57,0.0,0.4741,0.00016,28.87557]
[1779241861397,34.89,76793.57,0.0,0.4741,0.00016,28.87557]
[1779241862375,34.89,76799.64,0.0,0.47505,0.00016,28.88227]
[1779241862427,34.89,76799.64,0.0,0.47505,0.00016,28.88227]
[1779241862585,34.89,76799.64,0.0,0.47505,0.00016,28.88227]
[1779241862658,34.89,76799.64,0.0,0.47505,0.00016,28.88227]
[1779241862722,34.89,76799.64,0.0,0.47505,0.00016,28.88227]
[1779241862747,34.89,76799.64,0.0,0.47505,0.00016,28.88227]
[1779241863141,34.89,76799.64,0.0,0.47505,0.00016,28.88227]
[1779241863235,34.89,76799.64,0.0,0.47505,0.00016,28.88227]
[1779241864042,34.89,76797.2,0.0,0.47467,0.00016,28.8796]
[1779241864172,34.89,76797.2,0.0,0.47467,0.00016,28.8796]
[1779241864206,34.89,76797.2,0.0,0.47467,0.00016,28.8796]
[1779241864229,34.89,76797.2,0.0,0.47467,0.00016,28.8796]
[1779241864508,34.89,76796.3,0.0,0.47453,0.00016,28.87861]
[1779241865254,34.89,76796.3,0.0,0.47453,0.00016,28.87861]
[1779241864921,34.89,76789.93,0.0,0.47353,0.00016,28.87148]
[1779241865404,34.89,76789.93,0.0,0.47353,0.00016,28.87148]
[1779241866264,34.89,76789.93,0.0,0.47353,0.00016,28.87148]
[1779241866413,34.89,76784.2,0.0,0.47262,0.00016,28.86491]
[1779241866546,34.89,76784.2,0.0,0.47262,0.00016,28.86491]
[1779241866829,34.89,76784.2,0.0,0.47262,0.00016,28.86491]
[1779241867700,34.89,76779.2,0.0,0.47184,0.00016,28.85906]
[1779241867943,34.9,76770.55,0.0,0.47048,0.00016,28.84868]
[1779241868329,34.9,76770.55,0.0,0.47048,0.00016,28.84868]
[1779241868674,34.9,76770.55,0.0,0.47048,0.00016,28.84868]
[1779241868704,34.9,76770.55,0.0,0.47048,0.00016,28.84868]
[1779241868950,34.89,76757.33,0.0,0.4684,0.00016,28.83215]
[1779241869965,34.89,76757.33,0.0,0.4684,0.00016,28.83215]
[1779241873003,34.89,76747.06,0.0,0.46678,0.00016,28.81876]
[1779241877666,34.89,76751.65,0.0,0.4675,0.00016,28.82476]
[1779241878013,34.89,76752.35,0.0,0.46761,0.00016,28.82566]
[1779241879650,34.89,76756.12,0.0,0.4682,0.00016,28.83054]
[1779241879848,34.89,76756.12,0.0,0.4682,0.00016,28.83054]
[1779241880114,34.89,76756.12,0.0,0.4682,0.00016,28.83054]
[1779241880173,34.88,76763.51,0.0,0.46936,0.00016,28.83991]
[1779241880916,34.88,76763.51,0.0,0.46936,0.00016,28.83991]
[1779241881133,34.88,76763.51,0.0,0.46936,0.00016,28.83991]
[1779241881196,34.88,76763.51,0.0,0.46936,0.00016,28.83991]
[1779241881229,34.88,76763.51,0.0,0.46936,0.00016,28.83991]
[1779241881244,34.88,76763.51,0.0,0.46936,0.00016,28.83991]
[1779241881275,34.88,76763.51,0.0,0.46936,0.00016,28.83991]
[1779241881303,34.88,76763.51,0.0,0.46936,0.00016,28.83991]
[1779241881294,34.88,76773.71,0.0,0.47096,0.00016,28.85245]
[1779241881459,34.88,76773.71,0.0,0.47096,0.00016,28.85245]
[1779241881478,34.88,76773.71,0.0,0.47096,0.00016,28.85245]
[1779241881517,34.88,76773.71,0.0,0.47096,0.00016,28.85245]
[1779241881684,34.88,76773.71,0.0,0.47096,0.00016,28.85245]
[1779241881837,34.88,76773.71,0.0,0.47096,0.00016,28.85245]
[1779241881912,34.88,76773.71,0.0,0.47096,0.00016,28.85245]
[1779241882288,34.88,76773.71,0.0,0.47096,0.00016,28.85245]
[1779241882313,34.89,76784.6,0.0,0.47268,0.00016,28.86533]
[1779241882435,34.89,76784.6,0.0,0.47268,0.00016,28.86533]
[1779241883641,34.89,76785.99,0.0,0.4729,0.00016,28.86694]
[1779241883697,34.89,76785.99,0.0,0.4729,0.00016,28.86694]
[1779241883788,34.89,76785.99,0.0,0.4729,0.00016,28.86694]
[1779241883791,34.89,76785.99,0.0,0.4729,0.00016,28.86694]
[1779241883914,34.89,76785.99,0.0,0.4729,0.00016,28.86694]
[1779241884003,34.89,76785.99,0.0,0.4729,0.00016,28.86694]
[1779241884059,34.89,76783.12,0.0,0.47245,0.00016,28.86362]
[1779241884688,34.89,76783.12,0.0,0.47245,0.00016,28.86362]
[1779241884708,34.89,76783.12,0.0,0.47245,0.00016,28.86362]
[1779241886148,34.89,76778.87,0.0,0.47178,0.00016,28.85863]
[1779241886328,34.89,76778.87,0.0,0.47178,0.00016,28.85863]
[1779241886193,34.89,76767.1,0.0,0.46993,0.00016,28.84439]
[1779241888204,34.89,76762.02,0.0,0.46913,0.00016,28.83805]
[1779241888276,34.89,76760.33,0.0,0.46886,0.00016,28.83592]
[1779241889036,34.89,76760.33,0.0,0.46886,0.00016,28.83592]
[1779241894134,34.88,76750.58,0.0,0.46732,0.00016,28.8202]
[1779241898200,34.88,76748.64,0.0,0.46701,0.00016,28.81763]
[1779241898263,34.88,76748.64,0.0,0.46701,0.00016,28.81763]
[1779241898272,34.88,76748.64,0.0,0.46701,0.00016,28.81763]
[1779241898619,34.88,76748.2,0.0,0.46694,0.00016,28.81704]
[1779241898679,34.88,76748.2,0.0,0.46694,0.00016,28.81704]
[1779241899324,34.88,76748.2,0.0,0.46694,0.00016,28.81704]
[1779241899360,34.88,76738.32,0.0,0.46538,0.00016,28.80376]
[1779241901038,34.88,76737.5,0.0,0.46525,0.00016,28.80264]
[1779241901247,34.88,76737.5,0.0,0.46525,0.00016,28.80264]
[1779241902518,34.88,76734.12,0.0,0.46472,0.00016,28.79799]
[1779241905883,34.88,76734.3,0.0,0.46475,0.00016,28.79825]
[1779241905919,34.88,76734.3,0.0,0.46475,0.00016,28.79825]
[1779241905928,34.88,76734.3,0.0,0.46475,0.00016,28.79825]
[1779241906170,34.88,76734.3,0.0,0.46475,0.00016,28.79825]
[1779241906250,34.88,76734.3,0.0,0.46475,0.00016,28.79825]
[1779241906294,34.88,76734.3,0.0,0.46475,0.00016,28.79825]
[1779241906341,34.88,76723.76,0.0,0.4631,0.00016,28.78343]
[1779241907258,34.88,76723.76,0.0,0.4631,0.00016,28.78343]
[1779241911377,34.88,76721.0,0.0,0.46266,0.00016,28.77947]
[1779241913273,34.88,76709.98,0.0,0.46093,0.00016,28.76331]
[1779241918308,34.88,76712.06,0.0,0.46126,0.00016,28.76642]
[1779241918588,34.88,76712.06,0.0,0.46126,0.00016,28.76642]
[1779241918673,34.88,76712.06,0.0,0.46126,0.00016,28.76642]
[1779241920148,34.88,76715.42,0.0,0.46179,0.00016,28.77138]
[1779241920443,34.88,76716.64,0.0,0.46198,0.00016,28.77317]
[1779241920719,34.88,76716.64,0.0,0.46198,0.00016,28.77317]
[1779241920750,34.88,76716.64,0.0,0.46198,0.00016,28.77317]
[1779241920752,34.88,76716.64,0.0,0.46198,0.00016,28.77317]
[1779241922199,34.88,76718.64,0.0,0.4623,0.00016,28.77608]
[1779241922264,34.88,76718.64,0.0,0.4623,0.00016,28.77608]
[1779241923844,34.88,76723.33,0.0,0.46303,0.00016,28.78285]
[1779241923879,34.88,76723.33,0.0,0.46303,0.00016,28.78285]
[1779241924919,34.88,76718.21,0.0,0.46223,0.00016,28.77546]
[1779241924929,34.88,76718.21,0.0,0.46223,0.00016,28.77546]
[1779241925266,34.88,76718.21,0.0,0.46223,0.00016,28.77546]
[1779241925272,34.88,76718.21,0.0,0.46223,0.00016,28.77546]
[1779241925284,34.88,76718.21,0.0,0.46223,0.00016,28.77546]
[1779241925564,34.88,76717.91,0.0,0.46218,0.00016,28.77503]
[1779241925627,34.88,76717.91,0.0,0.46218,0.00016,28.77503]
[1779241926335,34.88,76717.91,0.0,0.46218,0.00016,28.77503]
[1779241927550,34.88,76717.35,0.0,0.46209,0.00016,28.77421]
[1779241927947,34.88,76717.35,0.0,0.46209,0.00016,28.77421]
[1779241928001,34.88,76717.35,0.0,0.46209,0.00016,28.77421]
[1779241928379,34.88,76710.89,0.0,0.46108,0.00016,28.7647]
[1779241928450,34.88,76710.89,0.0,0.46108,0.00016,28.7647]
[1779241928980,34.88,76710.89,0.0,0.46108,0.00016,28.7647]
[1779241929472,34.88,76711.55,0.0,0.46118,0.00016,28.76568]
[1779241931398,34.88,76714.22,0.0,0.4616,0.00016,28.76963]
[1779241932457,34.88,76715.35,0.0,0.46178,0.00016,28.7713]
[1779241938719,34.88,76722.45,0.0,0.4629,0.00016,28.78161]
[1779241938728,34.88,76722.45,0.0,0.4629,0.00016,28.78161]
[1779241944490,34.89,76727.8,0.0,0.46374,0.00016,28.78926]
[1779241946084,34.89,76727.8,0.0,0.46374,0.00016,28.78926]
[1779241946089,34.89,76727.8,0.0,0.46374,0.00016,28.78926]
[1779241946852,34.89,76727.16,0.0,0.46365,0.00016,28.78837]
[1779241947037,34.89,76727.16,0.0,0.46365,0.00016,28.78837]
[1779241947095,34.89,76727.16,0.0,0.46365,0.00016,28.78837]
[1779241947554,34.89,76723.46,0.0,0.46306,0.00016,28.78311]
[1779241949460,34.89,76721.01,0.0,0.46268,0.00016,28.77959]
[1779241949713,34.89,76721.01,0.0,0.46268,0.00016,28.77959]
[1779241949777,34.89,76721.01,0.0,0.46268,0.00016,28.77959]
[1779241949798,34.89,76721.01,0.0,0.46268,0.00016,28.77959]
[1779241949912,34.89,76721.01,0.0,0.46268,0.00016,28.77959]
[1779241950532,34.89,76710.42,0.0,0.46102,0.00016,28.76408]
[1779241955567,34.89,76708.67,0.0,0.46074,0.00016,28.75837]
[1779241958324,34.89,76708.49,0.0,0.46071,0.00016,28.75811]
[1779241958348,34.89,76708.49,0.0,0.46071,0.00016,28.75811]
[1779241958354,34.89,76708.49,0.0,0.46071,0.00016,28.75811]
[1779241958886,34.89,76709.51,0.0,0.46087,0.00016,28.75964]
[1779241958984,34.89,76709.51,0.0,0.46087,0.00016,28.75964]
[1779241959061,34.89,76709.51,0.0,0.46087,0.00016,28.75964]
[1779241960137,34.89,76704.09,0.0,0.46002,0.00016,28.75148]
[1779241960239,34.89,76694.0,0.0,0.45844,0.00016,28.73596]
[1779241961142,34.89,76694.0,0.0,0.45844,0.00016,28.73596]
[1779241961328,34.89,76694.0,0.0,0.45844,0.00016,28.73596]
[1779241961339,34.89,76692.65,0.0,0.45823,0.00016,28.73385]
[1779241966644,34.89,76690.0,0.0,0.45781,0.00016,28.72966]
[1779241972364,34.89,76688.6,0.0,0.45758,0.00016,28.72742]
[1779241974539,34.89,76681.67,0.0,0.45649,0.00016,28.71631]
[1779241975772,34.89,76682.73,0.0,0.45666,0.00016,28.71802]
[1779241976191,34.89,76682.73,0.0,0.45666,0.00016,28.71802]
[1779241977252,34.89,76682.38,0.0,0.45661,0.00016,28.71746]
[1779241977262,34.89,76682.38,0.0,0.45661,0.00016,28.71746]
[1779241977575,34.89,76685.04,0.0,0.45702,0.00016,28.72173]
[1779241978174,34.89,76685.04,0.0,0.45702,0.00016,28.72173]
[1779241978183,34.89,76685.04,0.0,0.45702,0.00016,28.72173]
[1779241981096,34.89,76689.89,0.0,0.45778,0.00016,28.72944]
[1779241981192,34.89,76689.89,0.0,0.45778,0.00016,28.72944]
[1779241981210,34.89,76689.89,0.0,0.45778,0.00016,28.72944]
[1779241981349,34.89,76689.89,0.0,0.45778,0.00016,28.72944]
[1779241981386,34.89,76689.98,0.0,0.4578,0.00016,28.72957]
[1779241981484,34.89,76689.98,0.0,0.4578,0.00016,28.72957]
[1779241981505,34.89,76689.98,0.0,0.4578,0.00016,28.72957]
[1779241981589,34.89,76689.98,0.0,0.4578,0.00016,28.72957]
[1779241981660,34.89,76689.98,0.0,0.4578,0.00016,28.72957]
[1779241981749,34.89,76698.45,0.0,0.45913,0.00016,28.74279]
[1779241982755,34.89,76710.07,0.0,0.46095,0.00016,28.76043]
[1779241985857,34.89,76707.38,0.0,0.46053,0.00016,28.75641]
[1779241986743,34.89,76703.84,0.0,0.45998,0.00016,28.75107]
[1779241987540,34.89,76697.77,0.0,0.45902,0.00016,28.74178]
[1779241992826,34.89,76700.84,0.0,0.45951,0.00016,28.74655]
[1779241996194,34.9,76701.19,0.0,0.45957,0.00016,28.7471]
[1779241996593,34.9,76701.36,0.0,0.4596,0.00016,28.74737]
[1779241998990,34.9,76707.64,0.0,0.46058,0.00016,28.75689]
[1779241999026,34.9,76707.64,0.0,0.46058,0.00016,28.75689]
[1779241999169,34.9,76707.64,0.0,0.46058,0.00016,28.75689]
[1779241999286,34.9,76707.64,0.0,0.46058,0.00016,28.75689]
[1779242001267,34.9,76711.15,0.0,0.46114,0.00016,28.76214]
[1779242001270,34.9,76711.15,0.0,0.46114,0.00016,28.76214]
[1779242005889,34.9,76714.01,0.0,0.46159,0.00016,28.76637]
[1779242005957,34.9,76714.01,0.0,0.46159,0.00016,28.76637]
[1779242006137,34.9,76714.01,0.0,0.46159,0.00016,28.76637]
[1779242006269,34.9,76714.01,0.0,0.46159,0.00016,28.76637]
[1779242006371,34.9,76725.73,0.0,0.46343,0.00016,28.78333]
[1779242006509,34.9,76725.73,0.0,0.46343,0.00016,28.78333]
[1779242006527,34.9,76725.73,0.0,0.46343,0.00016,28.78333]
[1779242006925,34.9,76736.56,0.0,0.46513,0.00016,28.79844]
[1779242010136,34.9,76736.06,0.0,0.46505,0.00016,28.79777]
[1779242010151,34.9,76736.06,0.0,0.46505,0.00016,28.79777]
[1779242013503,34.9,76729.99,0.0,0.4641,0.00016,28.78627]
[1779242016159,34.9,76730.33,0.0,0.46415,0.00016,28.78676]
[1779242016167,34.9,76730.33,0.0,0.46415,0.00016,28.78676]
[1779242016180,34.9,76730.33,0.0,0.46415,0.00016,28.78676]
[1779242022034,34.91,76725.52,0.0,0.4634,0.00016,28.78]
[1779242027069,34.91,76726.58,0.0,0.46357,0.00016,28.78152]
[1779242031407,34.91,76722.72,0.0,0.46297,0.00016,28.77603]
[1779242031418,34.91,76722.72,0.0,0.46297,0.00016,28.77603]
[1779242031436,34.91,76722.72,0.0,0.46297,0.00016,28.77603]
[1779242034922,34.91,76726.17,0.0,0.46351,0.00016,28.78096]
[1779242037355,34.91,76728.48,0.0,0.46387,0.00016,28.78423]
[1779242040022,34.91,76728.39,0.0,0.46386,0.00016,28.78411]
[1779242044456,34.91,76728.58,0.0,0.46389,0.00016,28.7844]
[1779242044473,34.91,76728.58,0.0,0.46389,0.00016,28.7844]
[1779242046202,34.92,76736.93,0.0,0.46521,0.00016,28.796]
[1779242049646,34.92,76736.89,0.0,0.4652,0.00016,28.79597]
[1779242052687,34.92,76736.06,0.0,0.46508,0.00016,28.79485]
[1779242053251,34.92,76729.71,0.0,0.46408,0.00016,28.78605]
[1779242054918,34.92,76726.45,0.0,0.46357,0.00016,28.78146]
[1779242056236,34.92,76727.15,0.0,0.46368,0.00016,28.78246]
[1779242056247,34.92,76727.15,0.0,0.46368,0.00016,28.78246]
[1779242058024,34.92,76725.3,0.0,0.46339,0.00016,28.77984]
[1779242059273,34.92,76724.84,0.0,0.46332,0.00016,28.77919]
[1779242059275,34.92,76724.84,0.0,0.46332,0.00016,28.77919]
[1779242059319,34.92,76724.84,0.0,0.46332,0.00016,28.77919]
[1779242060372,34.92,76725.18,0.0,0.46337,0.00016,28.77968]
[1779242061300,34.92,76729.36,0.0,0.46403,0.00016,28.78558]
[1779242063186,34.92,76731.55,0.0,0.46437,0.00016,28.78865]
[1779242066197,34.93,76737.42,0.0,0.4653,0.00016,28.79676]
[1779242070282,34.93,76736.65,0.0,0.46518,0.00016,28.79573]
[1779242070312,34.93,76736.65,0.0,0.46518,0.00016,28.79573]
[1779242072383,34.93,76743.83,0.0,0.46631,0.00016,28.80235]
[1779242073167,34.93,76743.83,0.0,0.46631,0.00016,28.80235]
[1779242078426,34.92,76748.26,0.0,0.46699,0.00016,28.80819]
[1779242081610,34.92,76746.59,0.0,0.46673,0.00016,28.80595]
[1779242081618,34.92,76746.59,0.0,0.46673,0.00016,28.80595]
[1779242081620,34.92,76746.59,0.0,0.46673,0.00016,28.80595]
[1779242082453,34.92,76738.55,0.0,0.46546,0.00016,28.79514]
[1779242084474,34.92,76735.67,0.0,0.46501,0.00016,28.79119]
[1779242084724,34.92,76735.48,0.0,0.46498,0.00016,28.79093]
[1779242085139,34.92,76735.48,0.0,0.46498,0.00016,28.79093]
[1779242085147,34.92,76735.48,0.0,0.46498,0.00016,28.79093]
[1779242086167,34.92,76732.54,0.0,0.46452,0.00016,28.78686]
[1779242089702,34.92,76727.91,0.0,0.46379,0.00016,28.78036]
[1779242094561,34.91,76726.68,0.0,0.46359,0.00016,28.77861]
[1779242097236,34.91,76726.01,0.0,0.46348,0.00016,28.77766]
[1779242097243,34.91,76726.01,0.0,0.46348,0.00016,28.77766]
[1779242097439,34.91,76726.01,0.0,0.46348,0.00016,28.77766]
[1779242097610,34.91,76730.25,0.0,0.46415,0.00016,28.78363]
[1779242097711,34.91,76730.25,0.0,0.46415,0.00016,28.78363]
[1779242098431,34.91,76730.25,0.0,0.46415,0.00016,28.78363]
[1779242098567,34.91,76740.74,0.0,0.4658,0.00016,28.79806]
[1779242100293,34.91,76740.74,0.0,0.4658,0.00016,28.79805]
[1779242100332,34.91,76740.74,0.0,0.4658,0.00016,28.79805]
[1779242105338,34.91,76748.42,0.0,0.467,0.00016,28.80828]
[1779242105616,34.91,76748.68,0.0,0.46704,0.00016,28.8086]
[1779242107630,34.9,76757.65,0.0,0.46844,0.00016,28.82023]
[1779242112665,34.9,76746.42,0.0,0.46667,0.00016,28.80554]
[1779242113593,34.9,76746.42,0.0,0.46667,0.00016,28.80554]
[1779242117588,34.9,76741.71,0.0,0.46593,0.00016,28.79922]
[1779242123587,34.89,76740.45,0.0,0.46572,0.00016,28.79747]
[1779242126434,34.89,76734.9,0.0,0.46485,0.00016,28.78986]
[1779242126636,34.89,76733.76,0.0,0.46466,0.00016,28.78828]
[1779242131116,34.89,76732.18,0.0,0.46441,0.00016,28.78607]
[1779242131200,34.89,76732.18,0.0,0.46441,0.00016,28.78607]
[1779242131230,34.89,76732.18,0.0,0.46441,0.00016,28.78607]
[1779242136836,34.88,76738.01,0.0,0.46532,0.00016,28.79097]
[1779242139332,34.88,76738.0,0.0,0.46532,0.00016,28.79096]
[1779242139340,34.88,76738.0,0.0,0.46532,0.00016,28.79096]
[1779242139948,34.88,76745.87,0.0,0.46655,0.00016,28.80156]
[1779242141873,34.88,76752.5,0.0,0.4676,0.00016,28.81029]
[1779242146908,34.87,76752.43,0.0,0.46758,0.00016,28.81015]
[1779242151943,34.87,76750.13,0.0,0.46721,0.00016,28.8071]
[1779242156978,34.86,76748.11,0.0,0.46688,0.00016,28.80439]
[1779242162596,34.86,76749.53,0.0,0.4671,0.00016,28.80623]
[1779242162600,34.86,76749.53,0.0,0.4671,0.00016,28.80623]
[1779242163781,34.86,76745.28,0.0,0.46643,0.00016,28.80058]
[1779242166549,34.85,76743.72,0.0,0.46618,0.00016,28.79847]
[1779242173328,34.85,76748.86,0.0,0.46698,0.00016,28.80527]
[1779242173329,34.85,76748.86,0.0,0.46698,0.00016,28.80527]
[1779242179132,34.84,76755.07,0.0,0.46795,0.00016,28.81334]
[1779242184166,34.84,76757.48,0.0,0.46832,0.00016,28.8164]
[1779242190209,34.83,76757.57,0.0,0.46833,0.00016,28.81646]
[1779242195243,34.82,76757.9,0.0,0.46837,0.00016,28.81374]
[1779242195778,34.82,76757.9,0.0,0.46837,0.00016,28.81374]
[1779242195980,34.82,76757.9,0.0,0.46837,0.00016,28.81374]
[1779242195991,34.82,76757.9,0.0,0.46837,0.00016,28.81374]
[1779242196182,34.82,76757.9,0.0,0.46837,0.00016,28.81374]
[1779242196557,34.82,76757.9,0.0,0.46837,0.00016,28.81374]
[1779242196613,34.82,76744.85,0.0,0.46631,0.00016,28.79662]
[1779242196898,34.82,76744.85,0.0,0.46631,0.00016,28.79662]
[1779242202293,34.82,76741.02,0.0,0.4657,0.00016,28.79142]
[1779242203870,34.82,76741.09,0.0,0.46571,0.00016,28.79151]
[1779242204141,34.82,76741.09,0.0,0.46571,0.00016,28.79151]
[1779242204390,34.82,76741.09,0.0,0.46571,0.00016,28.79151]
[1779242206346,34.82,76738.57,0.0,0.46531,0.00016,28.78807]
[1779242208611,34.82,76732.07,0.0,0.46429,0.00016,28.77907]
[1779242217398,34.81,76733.55,0.0,0.46452,0.00016,28.78111]
[1779242222433,34.81,76733.57,0.0,0.46452,0.00016,28.78112]
[1779242224395,34.81,76734.44,0.0,0.46466,0.00016,28.78233]
[1779242225424,34.81,76736.53,0.0,0.46498,0.00016,28.78522]
[1779242230489,34.81,76738.98,0.0,0.46537,0.00016,28.78856]
[1779242234671,34.81,76739.09,0.0,0.46538,0.00016,28.7887]
[1779242235760,34.81,76737.77,0.0,0.46517,0.00016,28.78688]
[1779242240123,34.8,76737.15,0.0,0.46507,0.00016,28.78601]
[1779242246602,34.8,76738.49,0.0,0.46528,0.00016,28.78783]
[1779242246990,34.8,76738.49,0.0,0.46528,0.00016,28.78783]
[1779242252643,34.8,76738.42,0.0,0.46526,0.00016,28.7846]
[1779242257679,34.8,76738.07,0.0,0.4652,0.00016,28.78411]
[1779242262714,34.79,76734.77,0.0,0.46468,0.00016,28.77953]
[1779242267751,34.79,76735.02,0.0,0.46472,0.00016,28.77987]
[1779242273146,34.79,76735.26,0.0,0.46475,0.00016,28.78019]
[1779242273165,34.79,76735.26,0.0,0.46475,0.00016,28.78019]
[1779242273871,34.79,76735.26,0.0,0.46475,0.00016,28.78018]
[1779242273876,34.79,76735.26,0.0,0.46475,0.00016,28.78018]
[1779242277343,34.79,76729.12,0.0,0.46379,0.00016,28.7716]
[1779242277973,34.79,76729.18,0.0,0.4638,0.00016,28.7717]
[1779242278197,34.79,76729.18,0.0,0.4638,0.00016,28.7717]
[1779242282304,34.8,76725.97,0.0,0.46329,0.00016,28.76716]
[1779242282685,34.8,76725.97,0.0,0.46329,0.00016,28.76716]
[1779242282760,34.8,76725.97,0.0,0.46329,0.00016,28.76716]
[1779242283124,34.8,76725.44,0.0,0.46321,0.00016,28.76641]
[1779242283768,34.8,76727.39,0.0,0.46352,0.00016,28.76919]
[1779242284371,34.8,76735.81,0.0,0.46485,0.00016,28.78099]
[1779242285363,34.8,76735.81,0.0,0.46485,0.00016,28.78099]
[1779242285463,34.8,76735.81,0.0,0.46485,0.00016,28.78099]
[1779242288869,34.79,76745.23,0.0,0.46633,0.00016,28.7938]
[1779242294533,34.79,76750.14,0.0,0.4671,0.00016,28.8003]
[1779242294538,34.79,76750.14,0.0,0.4671,0.00016,28.8003]
[1779242297597,34.79,76741.61,0.0,0.46575,0.00016,28.78887]
[1779242303000,34.78,76737.77,0.0,0.46514,0.00016,28.78359]
[1779242306474,34.78,76738.15,0.0,0.4652,0.00016,28.78411]
[1779242306481,34.78,76738.15,0.0,0.4652,0.00016,28.78411]
[1779242309796,34.78,76745.46,0.0,0.46635,0.00016,28.79401]
[1779242312544,34.78,76746.91,0.0,0.46657,0.00016,28.79283]
[1779242318105,34.78,76754.36,0.0,0.46774,0.00016,28.80261]
[1779242323140,34.77,76759.72,0.0,0.46858,0.00016,28.80948]
[1779242324675,34.77,76759.72,0.0,0.46858,0.00016,28.80948]
[1779242324716,34.77,76759.72,0.0,0.46858,0.00016,28.80948]
[1779242324825,34.77,76759.67,0.0,0.46857,0.00016,28.80941]
[1779242326492,34.77,76764.69,0.0,0.46936,0.00016,28.81577]
[1779242327596,34.77,76766.06,0.0,0.46958,0.00016,28.81748]
[1779242328576,34.77,76765.84,0.0,0.46955,0.00016,28.8172]
[1779242334217,34.77,76767.21,0.0,0.46976,0.00016,28.8189]
[1779242339155,34.77,76770.41,0.0,0.47026,0.00016,28.82285]
[1779242341567,34.77,76771.8,0.0,0.47048,0.00016,28.82455]
[1779242342329,34.77,76771.4,0.0,0.47042,0.00016,28.82406]
[1779242344287,34.76,76759.35,0.0,0.46851,0.00016,28.80895]
[1779242344833,34.76,76759.35,0.0,0.46851,0.00016,28.80895]
[1779242350329,34.76,76756.47,0.0,0.46805,0.00016,28.8052]
[1779242352476,34.76,76756.39,0.0,0.46803,0.00016,28.80508]
[1779242354279,34.75,76748.15,0.0,0.46673,0.00016,28.79426]
[1779242357594,34.75,76746.28,0.0,0.46643,0.00016,28.79175]
[1779242363420,34.75,76746.54,0.0,0.46647,0.00016,28.79207]
[1779242369462,34.74,76746.21,0.0,0.46641,0.00016,28.7916]
[1779242370844,34.74,76746.21,0.0,0.46641,0.00016,28.7916]
[1779242380539,34.74,76747.94,0.0,0.46667,0.00016,28.79075]
[1779242385574,34.74,76747.01,0.0,0.46652,0.00016,28.78949]
[1779242390609,34.73,76747.56,0.0,0.4666,0.00016,28.7902]
[1779242395643,34.73,76747.7,0.0,0.46662,0.00016,28.79037]
[1779242400679,34.73,76746.72,0.0,0.46646,0.00016,28.78903]
[1779242405714,34.72,76746.49,0.0,0.46642,0.00016,28.7887]
[1779242410748,34.72,76749.54,0.0,0.4669,0.00016,28.79275]
[1779242414903,34.72,76748.6,0.0,0.46675,0.00016,28.79148]
[1779242415291,34.72,76749.35,0.0,0.46687,0.00016,28.79247]
[1779242415329,34.72,76749.35,0.0,0.46687,0.00016,28.79247]
[1779242415784,34.72,76761.11,0.0,0.46873,0.00016,28.80777]
[1779242417589,34.72,76764.36,0.0,0.46924,0.00016,28.81188]
[1779242422833,34.72,76772.76,0.0,0.47057,0.00016,28.82229]
[1779242427868,34.72,76767.66,0.0,0.46976,0.00016,28.81601]
[1779242430328,34.72,76764.41,0.0,0.46925,0.00016,28.81193]
[1779242435924,34.71,76763.22,0.0,0.46905,0.00016,28.80731]
[1779242440960,34.71,76763.13,0.0,0.46904,0.00016,28.80719]
[1779242445995,34.71,76762.08,0.0,0.46887,0.00016,28.80584]
[1779242449016,34.71,76760.39,0.0,0.4686,0.00016,28.80366]
[1779242451034,34.71,76760.5,0.0,0.46861,0.00016,28.80379]
[1779242455141,34.7,76760.32,0.0,0.46858,0.00016,28.80355]
[1779242455720,34.7,76760.32,0.0,0.46858,0.00016,28.80355]
[1779242456369,34.7,76750.8,0.0,0.46707,0.00016,28.79115]
[1779242462067,34.7,76746.53,0.0,0.46639,0.00016,28.78545]
[1779242464776,34.7,76749.06,0.0,0.46679,0.00016,28.78882]
[1779242465493,34.7,76748.31,0.0,0.46667,0.00016,28.78782]
[1779242465591,34.7,76748.31,0.0,0.46667,0.00016,28.78782]
[1779242465762,34.7,76748.31,0.0,0.46667,0.00016,28.78782]
[1779242465925,34.7,76748.31,0.0,0.46667,0.00016,28.78782]
[1779242465807,34.7,76758.98,0.0,0.46836,0.00016,28.80178]
[1779242466000,34.7,76758.98,0.0,0.46836,0.00016,28.80178]
[1779242466141,34.7,76766.03,0.0,0.46948,0.00016,28.81073]
[1779242467328,34.7,76766.03,0.0,0.46948,0.00016,28.81073]
[1779242467421,34.7,76764.57,0.0,0.46924,0.00016,28.80889]
[1779242469287,34.7,76763.71,0.0,0.46911,0.00016,28.80781]
[1779242470169,34.7,76774.26,0.0,0.47078,0.00016,28.82088]
[1779242475278,34.7,76773.24,0.0,0.47062,0.00016,28.81964]
[1779242475430,34.7,76773.24,0.0,0.47062,0.00016,28.81964]
[1779242478225,34.7,76760.71,0.0,0.46863,0.00016,28.80398]
[1779242483261,34.69,76761.16,0.0,0.4687,0.00016,28.80453]
[1779242486134,34.69,76757.89,0.0,0.46818,0.00016,28.80033]
[1779242489304,34.69,76747.38,0.0,0.46651,0.00016,28.78649]
[1779242491339,34.69,76746.94,0.0,0.46644,0.00016,28.7859]
[1779242493167,34.69,76747.22,0.0,0.46648,0.00016,28.78316]
[1779242496336,34.69,76747.29,0.0,0.46649,0.00016,28.78324]
[1779242497299,34.68,76747.38,0.0,0.4665,0.00016,28.78336]
[1779242498429,34.68,76745.01,0.0,0.46613,0.00016,28.78017]
[1779242499127,34.68,76743.15,0.0,0.46583,0.00016,28.77765]
[1779242499320,34.68,76743.15,0.0,0.46583,0.00016,28.77765]
[1779242499326,34.68,76743.15,0.0,0.46583,0.00016,28.77765]
[1779242503572,34.68,76744.47,0.0,0.46604,0.00016,28.77942]
[1779242503807,34.68,76744.47,0.0,0.46604,0.00016,28.77942]
[1779242503886,34.68,76744.47,0.0,0.46604,0.00016,28.77942]
[1779242504099,34.68,76743.89,0.0,0.46595,0.00016,28.77864]
[1779242504133,34.68,76743.89,0.0,0.46595,0.00016,28.77864]
[1779242504411,34.68,76734.52,0.0,0.46446,0.00016,28.76574]
[1779242507227,34.68,76730.17,0.0,0.46377,0.00016,28.75963]
[1779242508567,34.68,76728.97,0.0,0.46358,0.00016,28.75792]
[1779242510020,34.68,76724.81,0.0,0.46293,0.00016,28.75197]
[1779242510508,34.68,76724.81,0.0,0.46293,0.00016,28.75197]
[1779242516495,34.69,76721.23,0.0,0.46237,0.00016,28.74683]
[1779242521644,34.69,76721.26,0.0,0.46238,0.00016,28.7469]
[1779242521658,34.69,76721.26,0.0,0.46238,0.00016,28.7469]
[1779242521663,34.69,76721.26,0.0,0.46238,0.00016,28.7469]
[1779242521874,34.69,76721.26,0.0,0.46238,0.00016,28.7469]
[1779242522536,34.69,76728.15,0.0,0.46347,0.00016,28.75684]
[1779242526185,34.69,76725.41,0.0,0.46304,0.00016,28.75293]
[1779242527274,34.69,76723.3,0.0,0.4627,0.00016,28.74989]
[1779242532007,34.7,76721.43,0.0,0.46241,0.00016,28.74721]
[1779242537644,34.7,76717.91,0.0,0.46186,0.00016,28.74211]
[1779242542679,34.7,76718.29,0.0,0.46192,0.00016,28.74269]
[1779242543488,34.7,76718.29,0.0,0.46192,0.00016,28.74269]
[1779242548721,34.71,76720.19,0.0,0.46223,0.00016,28.74551]
[1779242553150,34.71,76720.77,0.0,0.46232,0.00016,28.74328]
[1779242553197,34.71,76720.77,0.0,0.46232,0.00016,28.74328]
[1779242553216,34.71,76720.77,0.0,0.46232,0.00016,28.74328]
[1779242556777,34.71,76734.51,0.0,0.4645,0.00016,28.76289]
[1779242561812,34.71,76736.97,0.0,0.46489,0.00016,28.7663]
[1779242564116,34.71,76737.5,0.0,0.46497,0.00016,28.76703]
[1779242564118,34.71,76737.5,0.0,0.46497,0.00016,28.76703]
[1779242564138,34.71,76737.5,0.0,0.46497,0.00016,28.76703]
[1779242564152,34.71,76737.5,0.0,0.46497,0.00016,28.76703]
[1779242564845,34.71,76737.5,0.0,0.46497,0.00016,28.76703]
[1779242564852,34.71,76737.5,0.0,0.46497,0.00016,28.76703]
[1779242565002,34.71,76737.5,0.0,0.46497,0.00016,28.76703]
[1779242565009,34.71,76737.5,0.0,0.46497,0.00016,28.76703]
[1779242565165,34.71,76738.02,0.0,0.46505,0.00016,28.76775]
[1779242565498,34.71,76738.02,0.0,0.46505,0.00016,28.76775]
[1779242565840,34.71,76727.79,0.0,0.46343,0.00016,28.7534]
[1779242570875,34.71,76724.79,0.0,0.46296,0.00016,28.74911]
[1779242575909,34.71,76725.79,0.0,0.46312,0.00016,28.75056]
[1779242577829,34.71,76727.15,0.0,0.46333,0.00016,28.7525]
[1779242577837,34.71,76727.15,0.0,0.46333,0.00016,28.7525]
[1779242582959,34.71,76734.19,0.0,0.46445,0.00016,28.76245]
[1779242585481,34.71,76734.65,0.0,0.46452,0.00016,28.76309]
[1779242587053,34.71,76732.92,0.0,0.46425,0.00016,28.76067]
[1779242587953,34.71,76732.52,0.0,0.46418,0.00016,28.76011]
[1779242590332,34.71,76732.21,0.0,0.46413,0.00016,28.75967]
[1779242590401,34.71,76732.21,0.0,0.46413,0.00016,28.75967]
[1779242590921,34.71,76732.21,0.0,0.46413,0.00016,28.75967]
[1779242596049,34.71,76733.76,0.0,0.46438,0.00016,28.76184]
[1779242599653,34.71,76733.93,0.0,0.4644,0.00016,28.76207]
[1779242599679,34.71,76733.93,0.0,0.4644,0.00016,28.76207]
[1779242601497,34.71,76725.34,0.0,0.46305,0.00016,28.7499]
[1779242607130,34.72,76725.09,0.0,0.46301,0.00016,28.74959]
[1779242609715,34.72,76724.54,0.0,0.46293,0.00016,28.7488]
[1779242615186,34.72,76725.11,0.0,0.46302,0.00016,28.74656]
[1779242620221,34.73,76725.56,0.0,0.4631,0.00016,28.74725]
[1779242622254,34.73,76724.69,0.0,0.46296,0.00016,28.746]
[1779242622354,34.73,76724.69,0.0,0.46296,0.00016,28.746]
[1779242622473,34.73,76724.69,0.0,0.46296,0.00016,28.746]
[1779242624148,34.73,76735.84,0.0,0.46472,0.00016,28.76177]
[1779242629283,34.73,76738.38,0.0,0.46512,0.00016,28.76527]
[1779242631664,34.73,76738.38,0.0,0.46512,0.00016,28.76527]
[1779242631676,34.73,76738.38,0.0,0.46512,0.00016,28.76527]
[1779242631746,34.73,76738.38,0.0,0.46512,0.00016,28.76527]
[1779242631748,34.73,76738.38,0.0,0.46512,0.00016,28.76527]
[1779242637347,34.72,76731.91,0.0,0.4641,0.00016,28.75626]
[1779242642382,34.72,76732.71,0.0,0.46423,0.00016,28.75738]
[1779242647184,34.72,76732.07,0.0,0.46412,0.00016,28.75648]
[1779242647339,34.72,76732.07,0.0,0.46412,0.00016,28.75648]
[1779242647344,34.72,76732.07,0.0,0.46412,0.00016,28.75648]
[1779242647352,34.72,76732.07,0.0,0.46412,0.00016,28.75648]
[1779242652070,34.72,76737.75,0.0,0.46502,0.00016,28.76438]
[1779242655791,34.72,76737.65,0.0,0.465,0.00016,28.76424]
[1779242658062,34.72,76737.0,0.0,0.4649,0.00016,28.76334]
[1779242658073,34.72,76737.0,0.0,0.4649,0.00016,28.76334]
[1779242667561,34.72,76737.42,0.0,0.46496,0.00016,28.7639]
[1779242668869,34.72,76737.42,0.0,0.46496,0.00016,28.7639]
[1779242668949,34.72,76737.42,0.0,0.46496,0.00016,28.7639]
[1779242668969,34.72,76737.42,0.0,0.46496,0.00016,28.7639]
[1779242671588,34.72,76730.64,0.0,0.46389,0.00016,28.75132]
[1779242676624,34.72,76732.34,0.0,0.46416,0.00016,28.75372]
[1779242678842,34.72,76732.11,0.0,0.46412,0.00016,28.75339]
[1779242685326,34.72,76732.2,0.0,0.46413,0.00016,28.75352]
[1779242685668,34.72,76732.2,0.0,0.46413,0.00016,28.75352]
[1779242685814,34.72,76732.2,0.0,0.46413,0.00016,28.75352]
[1779242686004,34.72,76732.2,0.0,0.46413,0.00016,28.75352]
[1779242688708,34.72,76739.42,0.0,0.46528,0.00016,28.76354]
[1779242689392,34.72,76739.42,0.0,0.46528,0.00016,28.76354]
[1779242691424,34.72,76733.54,0.0,0.46435,0.00016,28.75539]
[1779242691428,34.72,76733.54,0.0,0.46435,0.00016,28.75539]
[1779242691447,34.72,76733.54,0.0,0.46435,0.00016,28.75539]
[1779242692472,34.72,76737.96,0.0,0.46504,0.00016,28.76153]
[1779242693003,34.72,76737.96,0.0,0.46504,0.00016,28.76153]
[1779242693102,34.72,76744.69,0.0,0.46611,0.00016,28.77071]
[1779242695049,34.72,76748.85,0.0,0.46677,0.00016,28.77628]
[1779242698268,34.72,76746.44,0.0,0.46638,0.00016,28.77305]
[1779242698329,34.72,76746.44,0.0,0.46638,0.00016,28.77305]
[1779242702504,34.71,76753.61,0.0,0.46751,0.00016,28.78252]
[1779242707841,34.71,76757.53,0.0,0.46813,0.00016,28.78759]
[1779242712876,34.71,76751.98,0.0,0.46725,0.00016,28.78033]
[1779242716349,34.71,76752.21,0.0,0.46728,0.00016,28.78061]
[1779242718211,34.7,76751.15,0.0,0.46711,0.00016,28.77921]
[1779242723024,34.7,76747.9,0.0,0.46659,0.00016,28.77487]
[1779242723236,34.7,76748.35,0.0,0.46666,0.00016,28.77547]
[1779242726328,34.7,76749.28,0.0,0.46681,0.00016,28.7767]
[1779242727525,34.7,76749.55,0.0,0.46685,0.00016,28.77705]
[1779242731871,34.7,76756.24,0.0,0.4679,0.00016,28.78271]
[1779242737044,34.69,76762.16,0.0,0.46884,0.00016,28.79029]
[1779242742079,34.69,76768.51,0.0,0.46984,0.00016,28.79827]
[1779242747114,34.69,76761.73,0.0,0.46877,0.00016,28.78974]
[1779242752153,34.69,76762.61,0.0,0.4689,0.00016,28.79084]
[1779242753158,34.69,76762.61,0.0,0.4689,0.00016,28.79084]
[1779242755173,34.69,76751.66,0.0,0.46717,0.00016,28.77666]
[1779242757043,34.69,76751.18,0.0,0.46709,0.00016,28.77602]
[1779242759994,34.69,76750.49,0.0,0.46698,0.00016,28.77509]
[1779242760024,34.69,76750.49,0.0,0.46698,0.00016,28.77509]
[1779242760975,34.69,76753.37,0.0,0.46743,0.00016,28.77888]
[1779242761059,34.69,76753.37,0.0,0.46743,0.00016,28.77888]
[1779242761073,34.69,76753.37,0.0,0.46743,0.00016,28.77888]
[1779242761089,34.69,76753.37,0.0,0.46743,0.00016,28.77888]
[1779242761123,34.69,76753.37,0.0,0.46743,0.00016,28.77888]
[1779242761140,34.69,76753.37,0.0,0.46743,0.00016,28.77888]
[1779242761155,34.69,76753.37,0.0,0.46743,0.00016,28.77888]
[1779242761215,34.69,76766.22,0.0,0.46947,0.00016,28.79536]
[1779242762096,34.69,76766.22,0.0,0.46947,0.00016,28.79536]
[1779242762222,34.69,76774.12,0.0,0.47072,0.00016,28.80512]
[1779242762339,34.69,76774.12,0.0,0.47072,0.00016,28.80512]
[1779242763229,34.69,76784.77,0.0,0.47241,0.00016,28.81784]
[1779242768073,34.68,76785.15,0.0,0.47247,0.00016,28.81827]
[1779242768082,34.68,76785.15,0.0,0.47247,0.00016,28.81827]
[1779242768264,34.68,76781.43,0.0,0.47188,0.00016,28.81389]
[1779242771151,34.68,76776.59,0.0,0.47111,0.00016,28.80811]
[1779242771158,34.69,76777.46,0.0,0.47125,0.00016,28.80916]
[1779242771495,34.69,76777.46,0.0,0.47125,0.00016,28.80916]
[1779242771499,34.69,76777.46,0.0,0.47125,0.00016,28.80916]
[1779242771739,34.69,76777.46,0.0,0.47125,0.00016,28.80916]
[1779242772332,34.69,76778.41,0.0,0.4714,0.00016,28.8103]
[1779242772454,34.69,76778.41,0.0,0.4714,0.00016,28.8103]
[1779242772537,34.69,76778.41,0.0,0.4714,0.00016,28.8103]
[1779242772682,34.69,76778.41,0.0,0.4714,0.00016,28.8103]
[1779242772720,34.68,76776.57,0.0,0.47111,0.00016,28.80808]
[1779242773299,34.68,76769.59,0.0,0.47,0.00016,28.79955]
[1779242777871,34.68,76762.94,0.0,0.46894,0.00016,28.7912]
[1779242779734,34.68,76762.94,0.0,0.46894,0.00016,28.7912]
[1779242781209,34.68,76762.94,0.0,0.46894,0.00016,28.7912]
[1779242781231,34.68,76762.94,0.0,0.46894,0.00016,28.7912]
[1779242781795,34.68,76763.4,0.0,0.46902,0.00016,28.79178]
[1779242787332,34.68,76756.89,0.0,0.46798,0.00016,28.78341]
[1779242790580,34.68,76759.3,0.0,0.46836,0.00016,28.78651]
[1779242793419,34.67,76760.75,0.0,0.46858,0.00016,28.78525]
[1779242799306,34.67,76763.91,0.0,0.46908,0.00016,28.78925]
[1779242804536,34.67,76770.06,0.0,0.47005,0.00016,28.79694]
[1779242809573,34.67,76769.49,0.0,0.46996,0.00016,28.79623]
[1779242810313,34.67,76769.49,0.0,0.46996,0.00016,28.79623]
[1779242813417,34.67,76766.19,0.0,0.46944,0.00016,28.79211]
[1779242818635,34.67,76758.84,0.0,0.46827,0.00016,28.78275]
[1779242821904,34.67,76758.7,0.0,0.46825,0.00016,28.78256]
[1779242827001,34.66,76759.54,0.0,0.46838,0.00016,28.78362]
[1779242828503,34.66,76754.12,0.0,0.46752,0.00016,28.77658]
[1779242830455,34.66,76751.86,0.0,0.46716,0.00016,28.7736]
[1779242835755,34.66,76750.18,0.0,0.46689,0.00016,28.77136]
[1779242837164,34.66,76750.18,0.0,0.46689,0.00016,28.77136]
[1779242838201,34.66,76748.74,0.0,0.46666,0.00016,28.76944]
[1779242839834,34.66,76748.89,0.0,0.46668,0.00016,28.76963]
[1779242840688,34.66,76749.9,0.0,0.46684,0.00016,28.77097]
[1779242841330,34.66,76749.9,0.0,0.46684,0.00016,28.77097]
[1779242842804,34.66,76761.94,0.0,0.46875,0.00016,28.78664]
[1779242847839,34.66,76754.06,0.0,0.4675,0.00016,28.77644]
[1779242849955,34.65,76753.89,0.0,0.46747,0.00016,28.77621]
[1779242850184,34.65,76753.89,0.0,0.46747,0.00016,28.77621]
[1779242851907,34.65,76752.09,0.0,0.46718,0.00016,28.77383]
[1779242851912,34.65,76752.09,0.0,0.46718,0.00016,28.77383]
[1779242852206,34.65,76752.09,0.0,0.46718,0.00016,28.77383]
[1779242852221,34.65,76752.09,0.0,0.46718,0.00016,28.77383]
[1779242852581,34.65,76753.45,0.0,0.46739,0.00016,28.77251]
[1779242857909,34.65,76746.59,0.0,0.4663,0.00016,28.76338]
[1779242860563,34.65,76747.17,0.0,0.46639,0.00016,28.76415]
[1779242860784,34.65,76747.17,0.0,0.46639,0.00016,28.76415]
[1779242862739,34.65,76749.6,0.0,0.46678,0.00016,28.76739]
[1779242867593,34.65,76750.56,0.0,0.46693,0.00016,28.76865]
[1779242868594,34.65,76750.94,0.0,0.46699,0.00016,28.76916]
[1779242868884,34.65,76750.94,0.0,0.46699,0.00016,28.76916]
[1779242872010,34.65,76762.66,0.0,0.46884,0.00016,28.78437]
[1779242877042,34.64,76756.77,0.0,0.46791,0.00016,28.77678]
[1779242882078,34.64,76754.29,0.0,0.46751,0.00016,28.77353]
[1779242887112,34.64,76756.52,0.0,0.46786,0.00016,28.77642]
[1779242890737,34.64,76753.57,0.0,0.46739,0.00016,28.77255]
[1779242890740,34.64,76753.57,0.0,0.46739,0.00016,28.77255]
[1779242890836,34.64,76753.57,0.0,0.46739,0.00016,28.77255]
[1779242895959,34.64,76748.92,0.0,0.46665,0.00016,28.76637]
[1779242896301,34.64,76748.92,0.0,0.46665,0.00016,28.76637]
[1779242896324,34.64,76756.27,0.0,0.46782,0.00016,28.77606]
[1779242902144,34.63,76759.73,0.0,0.46836,0.00016,28.78053]
[1779242907253,34.63,76765.25,0.0,0.46924,0.00016,28.78755]
[1779242912289,34.63,76766.8,0.0,0.46948,0.00016,28.78639]
[1779242915506,34.63,76771.02,0.0,0.47015,0.00016,28.79164]
[1779242920328,34.63,76770.66,0.0,0.47009,0.00016,28.7912]
[1779242925380,34.63,76766.59,0.0,0.46945,0.00016,28.78613]
[1779242930415,34.63,76767.22,0.0,0.46954,0.00016,28.78692]
[1779242935452,34.63,76767.53,0.0,0.46959,0.00016,28.7873]
[1779242940487,34.63,76766.92,0.0,0.4695,0.00016,28.78654]
[1779242942786,34.63,76766.27,0.0,0.46939,0.00016,28.78572]
[1779242943176,34.63,76766.27,0.0,0.46939,0.00016,28.78572]
[1779242943508,34.63,76758.09,0.0,0.46809,0.00016,28.77529]
[1779242948543,34.63,76752.48,0.0,0.4672,0.00016,28.76794]
[1779242950345,34.63,76752.48,0.0,0.4672,0.00016,28.76794]
[1779242950385,34.63,76752.48,0.0,0.4672,0.00016,28.76794]
[1779242950413,34.63,76752.48,0.0,0.4672,0.00016,28.76794]
[1779242953324,34.63,76749.09,0.0,0.46666,0.00016,28.76343]
[1779242958614,34.63,76747.76,0.0,0.46645,0.00016,28.76163]
[1779242961294,34.62,76747.95,0.0,0.46648,0.00016,28.76188]
[1779242968684,34.62,76750.54,0.0,0.46688,0.00016,28.76531]
[1779242973719,34.62,76749.04,0.0,0.46664,0.00016,28.76019]
[1779242978755,34.62,76751.79,0.0,0.46707,0.00016,28.76384]
[1779242983791,34.62,76746.22,0.0,0.46619,0.00016,28.75638]
[1779242986322,34.62,76745.94,0.0,0.46614,0.00016,28.756]
[1779242991847,34.62,76746.74,0.0,0.46627,0.00016,28.75707]
[1779242995158,34.62,76746.66,0.0,0.46625,0.00016,28.75696]
[1779242997394,34.61,76746.74,0.0,0.46627,0.00016,28.75706]
[1779242997448,34.61,76746.74,0.0,0.46627,0.00016,28.75706]
[1779242997473,34.61,76746.74,0.0,0.46627,0.00016,28.75706]
[1779242997707,34.61,76746.44,0.0,0.46622,0.00016,28.75665]
[1779242997811,34.61,76746.44,0.0,0.46622,0.00016,28.75665]
[1779242998009,34.61,76739.15,0.0,0.46506,0.00016,28.7467]
[1779242998787,34.61,76739.15,0.0,0.46506,0.00016,28.7467]
[1779242999128,34.61,76739.15,0.0,0.46506,0.00016,28.7467]
[1779242999473,34.61,76731.23,0.0,0.4638,0.00016,28.73562]
[1779243000751,34.61,76729.89,0.0,0.46359,0.00016,28.73372]
[1779243001826,34.62,76725.25,0.0,0.46286,0.00016,28.72707]
[1779243001836,34.62,76725.25,0.0,0.46286,0.00016,28.72707]
[1779243001923,34.62,76725.25,0.0,0.46286,0.00016,28.72707]
[1779243006952,34.62,76731.47,0.0,0.46385,0.00016,28.73599]
[1779243008405,34.62,76731.47,0.0,0.46385,0.00016,28.73599]
[1779243008749,34.62,76732.17,0.0,0.46396,0.00016,28.73698]
[1779243014001,34.62,76739.79,0.0,0.46517,0.00016,28.74762]
[1779243019037,34.62,76740.94,0.0,0.46535,0.00016,28.7492]
[1779243021542,34.62,76741.12,0.0,0.46538,0.00016,28.74945]
[1779243021546,34.62,76741.12,0.0,0.46538,0.00016,28.74945]
[1779243021607,34.62,76741.12,0.0,0.46538,0.00016,28.74945]
[1779243024762,34.62,76745.43,0.0,0.46606,0.00016,28.75532]
[1779243024766,34.62,76745.43,0.0,0.46606,0.00016,28.75532]
[1779243030114,34.62,76737.81,0.0,0.46485,0.00016,28.74488]
[1779243030584,34.62,76737.81,0.0,0.46485,0.00016,28.74488]
[1779243030601,34.62,76737.81,0.0,0.46485,0.00016,28.74488]
[1779243036156,34.62,76735.38,0.0,0.46446,0.00016,28.73839]
[1779243038223,34.62,76735.57,0.0,0.46449,0.00016,28.73866]
[1779243038230,34.62,76735.57,0.0,0.46449,0.00016,28.73866]
[1779243044212,34.62,76737.71,0.0,0.46483,0.00016,28.74164]
[1779243049255,34.62,76739.16,0.0,0.46507,0.00016,28.74365]
[1779243049689,34.62,76739.16,0.0,0.46507,0.00016,28.74365]
[1779243049901,34.62,76739.16,0.0,0.46507,0.00016,28.74365]
[1779243050525,34.62,76739.16,0.0,0.46507,0.00016,28.74365]
[1779243052668,34.62,76746.89,0.0,0.46629,0.00016,28.75419]
[1779243052733,34.62,76746.89,0.0,0.46629,0.00016,28.75419]
[1779243053123,34.62,76746.89,0.0,0.46629,0.00016,28.75419]
[1779243058318,34.62,76740.74,0.0,0.46531,0.00016,28.74582]
[1779243059337,34.62,76740.74,0.0,0.46531,0.00016,28.74582]
[1779243059637,34.62,76740.28,0.0,0.46524,0.00016,28.74519]
[1779243062991,34.62,76734.65,0.0,0.46435,0.00016,28.73737]
[1779243064053,34.62,76733.56,0.0,0.46418,0.00016,28.73584]
[1779243064566,34.62,76733.56,0.0,0.46418,0.00016,28.73584]
[1779243064605,34.62,76732.98,0.0,0.46408,0.00016,28.73503]
[1779243064613,34.62,76732.98,0.0,0.46408,0.00016,28.73503]
[1779243064794,34.62,76732.98,0.0,0.46408,0.00016,28.73503]
[1779243066598,34.62,76733.92,0.0,0.46423,0.00016,28.73635]
[1779243066679,34.62,76734.23,0.0,0.46428,0.00016,28.73679]
[1779243067300,34.62,76734.23,0.0,0.46428,0.00016,28.73679]
[1779243067382,34.62,76742.69,0.0,0.46563,0.00016,28.7485]
[1779243072417,34.62,76741.94,0.0,0.46551,0.00016,28.74747]
[1779243073532,34.62,76741.94,0.0,0.46551,0.00016,28.74747]
[1779243075273,34.62,76739.22,0.0,0.46507,0.00016,28.74373]
[1779243075333,34.62,76739.22,0.0,0.46507,0.00016,28.74373]
[1779243075346,34.62,76739.22,0.0,0.46507,0.00016,28.74373]
[1779243075383,34.62,76739.22,0.0,0.46507,0.00016,28.74373]
[1779243075454,34.62,76739.22,0.0,0.46507,0.00016,28.74373]
[1779243076333,34.62,76733.52,0.0,0.46417,0.00016,28.73579]
[1779243076444,34.62,76725.85,0.0,0.46295,0.00016,28.72486]
[1779243081480,34.62,76723.37,0.0,0.46256,0.00016,28.7213]
[1779243084223,34.62,76722.77,0.0,0.46247,0.00016,28.72044]
[1779243087531,34.62,76718.18,0.0,0.46174,0.00016,28.71373]
[1779243087953,34.62,76717.52,0.0,0.46164,0.00016,28.71276]
[1779243088533,34.63,76708.99,0.0,0.46029,0.00016,28.69999]
[1779243091587,34.63,76708.49,0.0,0.46021,0.00016,28.69925]
[1779243091734,34.63,76707.76,0.0,0.46009,0.00016,28.69504]
[1779243092089,34.63,76707.76,0.0,0.46009,0.00016,28.69504]
[1779243093573,34.63,76702.45,0.0,0.45925,0.00016,28.6869]
[1779243093596,34.63,76702.45,0.0,0.45925,0.00016,28.6869]
[1779243093576,34.63,76701.4,0.0,0.45909,0.00016,28.68529]
[1779243094577,34.63,76698.4,0.0,0.45861,0.00016,28.68063]
[1779243099180,34.64,76698.35,0.0,0.45861,0.00016,28.68059]
[1779243105655,34.65,76698.89,0.0,0.45871,0.00016,28.68156]
[1779243109756,34.65,76701.06,0.0,0.45906,0.00016,28.68498]
[1779243114962,34.66,76698.95,0.0,0.45874,0.00016,28.68177]
[1779243115026,34.66,76698.95,0.0,0.45874,0.00016,28.68177]
[1779243115329,34.66,76698.95,0.0,0.45874,0.00016,28.68177]
[1779243115496,34.66,76698.95,0.0,0.45874,0.00016,28.68177]
[1779243115593,34.66,76697.88,0.0,0.45857,0.00016,28.68013]
[1779243116731,34.66,76690.87,0.0,0.45746,0.00016,28.66905]
[1779243121767,34.66,76686.91,0.0,0.45684,0.00016,28.66271]
[1779243126802,34.66,76686.76,0.0,0.45682,0.00016,28.66249]
[1779243131838,34.66,76686.34,0.0,0.45675,0.00016,28.66183]
[1779243136873,34.67,76687.12,0.0,0.45688,0.00016,28.66311]
[1779243141908,34.67,76685.05,0.0,0.45655,0.00016,28.65979]
[1779243147912,34.67,76688.6,0.0,0.45712,0.00016,28.66553]
[1779243149808,34.67,76687.85,0.0,0.457,0.00016,28.66434]
[1779243149966,34.67,76688.2,0.0,0.45706,0.00016,28.66491]
[1779243150711,34.67,76688.2,0.0,0.45706,0.00016,28.66491]
[1779243152526,34.67,76688.38,0.0,0.45708,0.00016,28.66519]
[1779243152629,34.67,76688.38,0.0,0.45708,0.00016,28.66519]
[1779243152620,34.67,76691.67,0.0,0.4576,0.00016,28.66731]
[1779243152986,34.67,76692.51,0.0,0.45773,0.00016,28.66865]
[1779243154834,34.67,76692.27,0.0,0.45769,0.00016,28.66826]
[1779243155494,34.67,76692.27,0.0,0.45769,0.00016,28.66826]
[1779243161017,34.66,76696.08,0.0,0.45829,0.00016,28.67426]
[1779243163538,34.66,76695.95,0.0,0.45827,0.00016,28.67405]
[1779243164512,34.66,76696.0,0.0,0.45828,0.00016,28.67413]
[1779243170105,34.67,76699.56,0.0,0.45885,0.00016,28.67978]
[1779243175330,34.67,76701.36,0.0,0.45914,0.00016,28.68262]
[1779243180046,34.68,76701.45,0.0,0.45916,0.00016,28.6828]
[1779243180172,34.68,76701.45,0.0,0.45916,0.00016,28.6828]
[1779243185334,34.68,76696.74,0.0,0.45842,0.00016,28.67552]
[1779243187330,34.69,76693.88,0.0,0.45797,0.00016,28.67104]
[1779243193266,34.69,76690.71,0.0,0.45748,0.00016,28.66602]
[1779243196475,34.69,76692.4,0.0,0.45774,0.00016,28.66872]
[1779243200792,34.69,76696.94,0.0,0.45847,0.00016,28.67593]
[1779243200808,34.69,76696.94,0.0,0.45847,0.00016,28.67593]
[1779243202056,34.69,76698.26,0.0,0.45868,0.00016,28.67801]
[1779243205828,34.7,76700.22,0.0,0.459,0.00016,28.6811]
[1779243209281,34.7,76699.51,0.0,0.45889,0.00016,28.68002]
[1779243212745,34.7,76698.72,0.0,0.45876,0.00016,28.67572]
[1779243218445,34.71,76697.71,0.0,0.45861,0.00016,28.67421]
[1779243223480,34.71,76699.18,0.0,0.45885,0.00016,28.67655]
[1779243233133,34.71,76699.02,0.0,0.45883,0.00016,28.67633]
[1779243233960,34.72,76700.11,0.0,0.45901,0.00016,28.67809]
[1779243239593,34.73,76694.77,0.0,0.45817,0.00016,28.66982]
[1779243244628,34.73,76695.1,0.0,0.45823,0.00016,28.67039]
[1779243246038,34.73,76695.5,0.0,0.4583,0.00016,28.67103]
[1779243247194,34.73,76699.46,0.0,0.45893,0.00016,28.67723]
[1779243247232,34.73,76699.46,0.0,0.45893,0.00016,28.67723]
[1779243252684,34.74,76702.0,0.0,0.45933,0.00016,28.6812]
[1779243254308,34.74,76702.61,0.0,0.45943,0.00016,28.68215]
[1779243255790,34.74,76702.44,0.0,0.45941,0.00016,28.6819]
[1779243255947,34.74,76702.39,0.0,0.4594,0.00016,28.68183]
[1779243256025,34.74,76702.39,0.0,0.4594,0.00016,28.68183]
[1779243256098,34.74,76702.39,0.0,0.4594,0.00016,28.68183]
[1779243256320,34.74,76702.39,0.0,0.4594,0.00016,28.68183]
[1779243256438,34.74,76702.39,0.0,0.4594,0.00016,28.68183]
[1779243256516,34.74,76702.39,0.0,0.4594,0.00016,28.68183]
[1779243256695,34.74,76702.39,0.0,0.4594,0.00016,28.68183]
[1779243256741,34.74,76702.39,0.0,0.4594,0.00016,28.68183]
[1779243256758,34.74,76702.39,0.0,0.4594,0.00016,28.68183]
[1779243256712,34.74,76720.8,0.0,0.46231,0.00016,28.7094]
[1779243256839,34.74,76720.8,0.0,0.46231,0.00016,28.7094]
[1779243256985,34.74,76720.8,0.0,0.46231,0.00016,28.7094]
[1779243257719,34.74,76732.62,0.0,0.46418,0.00016,28.7263]
[1779243262547,34.74,76732.82,0.0,0.46421,0.00016,28.72658]
[1779243267789,34.74,76733.0,0.0,0.46424,0.00016,28.72682]
[1779243271624,34.74,76733.07,0.0,0.46425,0.00016,28.72692]
[1779243271636,34.74,76733.07,0.0,0.46425,0.00016,28.72692]
[1779243272951,34.74,76731.91,0.0,0.46406,0.00016,28.72218]
[1779243279480,34.74,76727.63,0.0,0.46339,0.00016,28.71616]
[1779243282291,34.75,76728.88,0.0,0.46359,0.00016,28.71797]
[1779243282300,34.75,76728.88,0.0,0.46359,0.00016,28.71797]
[1779243282313,34.75,76728.88,0.0,0.46359,0.00016,28.71797]
[1779243288357,34.75,76732.04,0.0,0.46409,0.00016,28.72243]
[1779243290978,34.75,76733.32,0.0,0.4643,0.00016,28.72423]
[1779243296634,34.75,76733.17,0.0,0.46427,0.00016,28.72401]
[1779243296787,34.75,76733.17,0.0,0.46427,0.00016,28.72401]
[1779243297999,34.75,76739.96,0.0,0.46535,0.00016,28.73341]
[1779243301209,34.75,76740.69,0.0,0.46546,0.00016,28.73441]
[1779243301331,34.75,76740.69,0.0,0.46546,0.00016,28.73441]
[1779243301340,34.75,76740.69,0.0,0.46546,0.00016,28.73441]
[1779243303226,34.75,76744.46,0.0,0.46606,0.00016,28.73952]
[1779243303229,34.75,76744.46,0.0,0.46606,0.00016,28.73952]
[1779243306854,34.74,76747.58,0.0,0.46655,0.00016,28.74368]
[1779243312351,34.74,76746.63,0.0,0.46639,0.00016,28.74239]
[1779243316328,34.74,76746.7,0.0,0.4664,0.00016,28.74247]
[1779243319150,34.74,76754.64,0.0,0.46766,0.00016,28.75295]
[1779243323380,34.73,76758.19,0.0,0.46822,0.00016,28.75753]
[1779243328761,34.73,76761.37,0.0,0.46872,0.00016,28.76159]
[1779243328763,34.73,76761.37,0.0,0.46872,0.00016,28.76159]
[1779243328814,34.73,76761.37,0.0,0.46872,0.00016,28.76159]
[1779243332524,34.73,76755.43,0.0,0.46777,0.00016,28.75081]
[1779243341305,34.72,76753.42,0.0,0.46744,0.00016,28.74813]
[1779243345205,34.72,76751.49,0.0,0.46713,0.00016,28.74558]
[1779243350368,34.72,76745.57,0.0,0.46619,0.00016,28.73767]
[1779243355403,34.72,76744.91,0.0,0.46608,0.00016,28.73677]
[1779243360762,34.72,76744.57,0.0,0.46603,0.00016,28.73631]
[1779243360842,34.72,76744.57,0.0,0.46603,0.00016,28.73631]
[1779243361445,34.72,76736.75,0.0,0.46479,0.00016,28.7256]
[1779243362307,34.72,76736.75,0.0,0.46479,0.00016,28.7256]
[1779243363116,34.72,76736.25,0.0,0.46471,0.00016,28.72491]
[1779243366522,34.72,76735.88,0.0,0.46465,0.00016,28.7244]
[1779243371802,34.72,76739.87,0.0,0.46528,0.00016,28.72991]
[1779243376404,34.72,76737.94,0.0,0.46498,0.00016,28.72725]
[1779243383602,34.71,76738.51,0.0,0.46507,0.00016,28.72803]
[1779243389644,34.71,76738.79,0.0,0.46511,0.00016,28.72842]
[1779243393934,34.71,76737.76,0.0,0.46494,0.00016,28.72388]
[1779243399665,34.71,76746.11,0.0,0.46626,0.00016,28.73525]
[1779243401238,34.71,76753.1,0.0,0.46737,0.00016,28.74453]
[1779243401292,34.71,76753.1,0.0,0.46737,0.00016,28.74453]
[1779243401328,34.71,76753.1,0.0,0.46737,0.00016,28.74453]
[1779243406026,34.71,76762.92,0.0,0.46892,0.00016,28.75718]
[1779243411798,34.71,76757.84,0.0,0.46812,0.00016,28.75067]
[1779243412855,34.71,76757.84,0.0,0.46812,0.00016,28.75067]
[1779243414661,34.71,76752.4,0.0,0.46725,0.00016,28.74357]
[1779243414694,34.71,76752.4,0.0,0.46725,0.00016,28.74357]
[1779243419861,34.71,76748.2,0.0,0.46658,0.00016,28.73798]
[1779243422537,34.7,76745.31,0.0,0.46613,0.00016,28.7341]
[1779243425320,34.7,76742.52,0.0,0.46568,0.00016,28.73031]
[1779243427701,34.7,76738.28,0.0,0.46501,0.00016,28.7245]
[1779243428370,34.7,76737.83,0.0,0.46494,0.00016,28.72388]
[1779243433959,34.7,76733.63,0.0,0.46427,0.00016,28.71804]
[1779243439327,34.7,76733.92,0.0,0.46432,0.00016,28.71845]
[1779243442698,34.7,76732.12,0.0,0.46404,0.00016,28.71593]
[1779243442720,34.7,76732.12,0.0,0.46404,0.00016,28.71593]
[1779243445797,34.71,76731.12,0.0,0.46388,0.00016,28.71452]
[1779243446236,34.71,76731.08,0.0,0.46387,0.00016,28.71447]
[1779243448057,34.71,76720.15,0.0,0.46214,0.00016,28.69877]
[1779243453092,34.71,76721.14,0.0,0.4623,0.00016,28.69713]
[1779243458126,34.71,76721.28,0.0,0.46233,0.00016,28.69737]
[1779243464169,34.72,76721.87,0.0,0.46242,0.00016,28.69826]
[1779243465200,34.72,76721.87,0.0,0.46242,0.00016,28.69826]
[1779243465995,34.72,76721.87,0.0,0.46242,0.00016,28.69826]
[1779243466058,34.72,76723.25,0.0,0.46264,0.00016,28.70026]
[1779243471218,34.72,76729.3,0.0,0.4636,0.00016,28.70895]
[1779243472515,34.72,76729.3,0.0,0.4636,0.00016,28.70895]
[1779243472664,34.72,76729.3,0.0,0.4636,0.00016,28.70895]
[1779243472686,34.72,76729.3,0.0,0.4636,0.00016,28.70895]
[1779243472689,34.72,76729.3,0.0,0.4636,0.00016,28.70895]
[1779243472709,34.72,76729.3,0.0,0.4636,0.00016,28.70895]
[1779243478268,34.72,76725.52,0.0,0.46301,0.00016,28.70357]
[1779243483301,34.72,76721.59,0.0,0.46239,0.00016,28.69791]
[1779243489344,34.72,76721.48,0.0,0.46237,0.00016,28.69778]
[1779243494379,34.73,76721.88,0.0,0.46244,0.00016,28.69839]
[1779243496315,34.73,76722.49,0.0,0.46254,0.00016,28.69928]
[1779243496863,34.73,76722.49,0.0,0.46254,0.00016,28.69928]
[1779243497940,34.73,76724.02,0.0,0.46278,0.00016,28.70149]
[1779243503442,34.73,76729.09,0.0,0.46359,0.00016,28.70876]
[1779243505930,34.73,76729.08,0.0,0.46359,0.00016,28.70875]
[1779243509461,34.73,76729.16,0.0,0.4636,0.00016,28.70887]
[1779243509487,34.73,76729.16,0.0,0.4636,0.00016,28.70887]
[1779243512506,34.73,76736.78,0.0,0.4648,0.00016,28.71645]
[1779243518547,34.73,76736.55,0.0,0.46476,0.00016,28.71612]
[1779243519358,34.73,76736.55,0.0,0.46476,0.00016,28.71612]
[1779243520467,34.73,76733.45,0.0,0.46427,0.00016,28.7118]
[1779243525597,34.73,76728.29,0.0,0.46346,0.00016,28.70452]
[1779243530632,34.73,76726.53,0.0,0.46318,0.00016,28.70202]
[1779243533677,34.73,76723.3,0.0,0.46267,0.00016,28.69738]
[1779243534348,34.73,76722.98,0.0,0.46262,0.00016,28.69692]
[1779243534479,34.73,76722.98,0.0,0.46262,0.00016,28.69692]
[1779243539694,34.74,76719.77,0.0,0.46212,0.00016,28.69229]
[1779243544730,34.74,76719.75,0.0,0.46212,0.00016,28.69229]
[1779243549765,34.74,76716.92,0.0,0.46167,0.00016,28.68817]
[1779243551666,34.74,76715.35,0.0,0.46143,0.00016,28.68586]
[1779243551743,34.74,76715.35,0.0,0.46143,0.00016,28.68586]
[1779243555980,34.75,76710.51,0.0,0.46067,0.00016,28.67867]
[1779243559373,34.75,76711.3,0.0,0.4608,0.00016,28.67989]
[1779243564870,34.75,76714.21,0.0,0.46126,0.00016,28.68427]
[1779243569592,34.76,76718.78,0.0,0.46199,0.00016,28.69103]
[1779243569634,34.76,76718.78,0.0,0.46199,0.00016,28.69103]
[1779243574940,34.76,76722.63,0.0,0.46259,0.00016,28.69354]
[1779243579975,34.76,76726.51,0.0,0.46321,0.00016,28.69914]
[1779243584176,34.76,76728.74,0.0,0.46356,0.00016,28.70232]
[1779243584253,34.76,76728.74,0.0,0.46356,0.00016,28.70232]
[1779243585103,34.76,76728.74,0.0,0.46356,0.00016,28.70232]
[1779243587596,34.76,76737.3,0.0,0.46492,0.00016,28.7143]
[1779243587999,34.76,76737.3,0.0,0.46492,0.00016,28.7143]
[1779243590062,34.76,76749.78,0.0,0.46689,0.00016,28.73117]
[1779243590686,34.76,76749.78,0.0,0.46689,0.00016,28.73117]
[1779243590891,34.76,76749.78,0.0,0.46689,0.00016,28.73117]
[1779243591728,34.76,76748.59,0.0,0.4667,0.00016,28.72959]
[1779243592183,34.76,76749.32,0.0,0.46682,0.00016,28.73055]
[1779243594594,34.76,76746.41,0.0,0.46635,0.00016,28.72666]
[1779243594694,34.76,76746.41,0.0,0.46635,0.00016,28.72666]
[1779243595097,34.76,76738.63,0.0,0.46512,0.00016,28.7161]
[1779243600133,34.75,76737.51,0.0,0.46494,0.00016,28.71455]
[1779243601654,34.75,76738.1,0.0,0.46504,0.00016,28.71536]
[1779243601656,34.75,76738.1,0.0,0.46504,0.00016,28.71536]
[1779243606135,34.75,76741.15,0.0,0.46552,0.00016,28.71953]
[1779243611210,34.75,76745.99,0.0,0.46628,0.00016,28.72606]
[1779243616245,34.75,76750.43,0.0,0.46698,0.00016,28.73195]
[1779243623025,34.75,76750.28,0.0,0.46695,0.00016,28.73174]
[1779243627565,34.74,76751.29,0.0,0.46711,0.00016,28.73304]
[1779243627593,34.74,76751.29,0.0,0.46711,0.00016,28.73304]
[1779243627720,34.74,76751.29,0.0,0.46711,0.00016,28.73304]
[1779243628328,34.74,76751.79,0.0,0.46719,0.00016,28.73369]
[1779243629427,34.74,76754.26,0.0,0.46758,0.00016,28.73693]
[1779243629519,34.74,76754.26,0.0,0.46758,0.00016,28.73693]
[1779243630542,34.74,76763.19,0.0,0.46899,0.00016,28.7484]
[1779243636392,34.74,76769.11,0.0,0.46992,0.00016,28.75269]
[1779243642118,34.74,76769.34,0.0,0.46996,0.00016,28.75298]
[1779243642339,34.74,76769.34,0.0,0.46996,0.00016,28.75298]
[1779243642768,34.74,76769.34,0.0,0.46996,0.00016,28.75298]
[1779243643164,34.74,76774.27,0.0,0.47074,0.00016,28.75902]
[1779243648266,34.74,76777.36,0.0,0.47123,0.00016,28.76275]
[1779243648480,34.74,76777.97,0.0,0.47132,0.00016,28.76348]
[1779243651456,34.74,76777.03,0.0,0.47118,0.00016,28.76236]
[1779243652065,34.74,76777.03,0.0,0.47118,0.00016,28.76236]
[1779243655328,34.74,76773.5,0.0,0.47062,0.00016,28.75809]
[1779243658226,34.74,76766.24,0.0,0.46947,0.00016,28.74913]
[1779243659156,34.74,76766.24,0.0,0.46947,0.00016,28.74913]
[1779243668621,34.74,76768.17,0.0,0.46977,0.00016,28.75153]
[1779243669215,34.74,76768.17,0.0,0.46977,0.00016,28.75153]
[1779243674663,34.74,76765.98,0.0,0.46943,0.00016,28.74879]
[1779243679698,34.74,76764.48,0.0,0.46919,0.00016,28.7469]
[1779243684732,34.74,76765.42,0.0,0.46933,0.00016,28.74807]
[1779243689768,34.74,76767.62,0.0,0.46968,0.00016,28.75082]
[1779243693307,34.74,76767.44,0.0,0.46965,0.00016,28.74748]
[1779243698012,34.73,76761.82,0.0,0.46876,0.00016,28.7404]
[1779243700841,34.73,76762.26,0.0,0.46882,0.00016,28.74095]
[1779243705353,34.73,76761.92,0.0,0.46877,0.00016,28.74051]
[1779243705703,34.73,76761.92,0.0,0.46877,0.00016,28.74051]
[1779243707606,34.73,76757.46,0.0,0.46806,0.00016,28.73478]
[1779243709215,34.73,76757.31,0.0,0.46804,0.00016,28.73458]
[1779243709221,34.73,76757.31,0.0,0.46804,0.00016,28.73458]
[1779243709328,34.73,76756.61,0.0,0.46792,0.00016,28.73367]
[1779243712743,34.73,76759.91,0.0,0.46845,0.00016,28.73791]
[1779243718103,34.73,76760.81,0.0,0.46859,0.00016,28.73905]
[1779243722519,34.72,76758.52,0.0,0.46822,0.00016,28.7361]
[1779243728036,34.72,76759.23,0.0,0.46833,0.00016,28.73698]
[1779243732421,34.72,76756.15,0.0,0.46784,0.00016,28.73299]
[1779243733505,34.72,76756.06,0.0,0.46782,0.00016,28.73286]
[1779243734885,34.72,76755.38,0.0,0.46771,0.00016,28.73198]
[1779243735076,34.72,76755.38,0.0,0.46771,0.00016,28.73198]
[1779243735328,34.72,76757.46,0.0,0.46804,0.00016,28.73467]
[1779243736121,34.72,76757.46,0.0,0.46804,0.00016,28.73467]
[1779243742134,34.71,76762.79,0.0,0.46888,0.00016,28.74147]
[1779243744148,34.71,76772.74,0.0,0.47046,0.00016,28.75387]
[1779243749183,34.71,76776.41,0.0,0.47104,0.00016,28.75834]
[1779243751535,34.71,76776.15,0.0,0.471,0.00016,28.75491]
[1779243751711,34.71,76776.15,0.0,0.471,0.00016,28.75491]
[1779243752101,34.71,76776.15,0.0,0.471,0.00016,28.75491]
[1779243752204,34.71,76782.38,0.0,0.47198,0.00016,28.76236]
[1779243757239,34.71,76788.55,0.0,0.47296,0.00016,28.76956]
[1779243761105,34.71,76788.37,0.0,0.47294,0.00016,28.76935]
[1779243761267,34.71,76790.86,0.0,0.47333,0.00016,28.7722]
[1779243766302,34.72,76791.34,0.0,0.47341,0.00016,28.77278]
[1779243767922,34.72,76791.34,0.0,0.47341,0.00016,28.77278]
[1779243768396,34.72,76791.34,0.0,0.47341,0.00016,28.77279]
[1779243769904,34.72,76791.44,0.0,0.47343,0.00016,28.7729]
[1779243770069,34.72,76791.44,0.0,0.47343,0.00016,28.7729]
[1779243770141,34.72,76791.44,0.0,0.47343,0.00016,28.7729]
[1779243770152,34.72,76791.44,0.0,0.47343,0.00016,28.7729]
[1779243770233,34.72,76791.54,0.0,0.47345,0.00016,28.77302]
[1779243773305,34.72,76785.32,0.0,0.47246,0.00016,28.76586]
[1779243773459,34.72,76784.47,0.0,0.47233,0.00016,28.76487]
[1779243773544,34.72,76784.47,0.0,0.47233,0.00016,28.76487]
[1779243773643,34.72,76782.15,0.0,0.47196,0.00016,28.76215]
[1779243775329,34.72,76778.3,0.0,0.47135,0.00016,28.75757]
[1779243780400,34.72,76771.02,0.0,0.4702,0.00016,28.74874]
[1779243784932,34.72,76774.27,0.0,0.47071,0.00016,28.75271]
[1779243784948,34.72,76777.18,0.0,0.47117,0.00016,28.75624]
[1779243789016,34.72,76780.95,0.0,0.47177,0.00016,28.76074]
[1779243789118,34.72,76780.89,0.0,0.47176,0.00016,28.76067]
[1779243790310,34.72,76780.89,0.0,0.47176,0.00016,28.76067]
[1779243790469,34.72,76780.78,0.0,0.47175,0.00016,28.76054]
[1779243792347,34.72,76781.23,0.0,0.47182,0.00016,28.76107]
[1779243795594,34.72,76781.1,0.0,0.4718,0.00016,28.76092]
[1779243795697,34.73,76781.04,0.0,0.47179,0.00016,28.76085]
[1779243800691,34.73,76780.08,0.0,0.47164,0.00016,28.75972]
[1779243800792,34.73,76780.88,0.0,0.47176,0.00016,28.76067]
[1779243806586,34.73,76783.18,0.0,0.47213,0.00016,28.7634]
[1779243810525,34.73,76781.15,0.0,0.47181,0.00016,28.761]
[1779243810614,34.73,76782.34,0.0,0.472,0.00016,28.76241]
[1779243815649,34.73,76782.86,0.0,0.47208,0.00016,28.75993]
[1779243818426,34.73,76783.36,0.0,0.47216,0.00016,28.76052]
[1779243818670,34.73,76783.23,0.0,0.47214,0.00016,28.76037]
[1779243820270,34.73,76783.23,0.0,0.47214,0.00016,28.76037]
[1779243820270,34.73,76783.23,0.0,0.47214,0.00016,28.76037]
[1779243820652,34.73,76784.84,0.0,0.47239,0.00016,28.76226]
[1779243821930,34.73,76787.59,0.0,0.47283,0.00016,28.76545]
[1779243821939,34.73,76787.59,0.0,0.47283,0.00016,28.76545]
[1779243822021,34.73,76791.33,0.0,0.47342,0.00016,28.76975]
[1779243825734,34.74,76795.4,0.0,0.47407,0.00016,28.77436]
[1779243825995,34.74,76795.4,0.0,0.47407,0.00016,28.77436]
[1779243827942,34.74,76800.36,0.0,0.47486,0.00016,28.77986]
[1779243833782,34.74,76802.3,0.0,0.47517,0.00016,28.782]
[1779243835390,34.74,76802.28,0.0,0.47517,0.00016,28.78198]
[1779243835396,34.74,76802.28,0.0,0.47517,0.00016,28.78198]
[1779243835402,34.74,76802.28,0.0,0.47517,0.00016,28.78198]
[1779243835411,34.74,76802.28,0.0,0.47517,0.00016,28.78198]
[1779243840217,34.74,76809.62,0.0,0.47633,0.00016,28.78985]
[1779243841838,34.74,76818.14,0.0,0.47769,0.00016,28.79868]
[1779243843229,34.74,76818.14,0.0,0.47769,0.00016,28.79868]
[1779243843675,34.74,76818.95,0.0,0.47781,0.00016,28.7995]
[1779243845156,34.74,76822.32,0.0,0.47835,0.00016,28.80289]
[1779243845328,34.74,76822.32,0.0,0.47835,0.00016,28.80289]
[1779243845352,34.74,76822.32,0.0,0.47835,0.00016,28.80289]
[1779243845796,34.74,76823.87,0.0,0.47859,0.00016,28.80443]
[1779243845866,34.74,76834.77,0.0,0.48032,0.00016,28.81495]
[1779243850704,34.74,76834.56,0.0,0.48028,0.00016,28.81474]
[1779243851741,34.74,76834.32,0.0,0.48025,0.00016,28.81451]
[1779243852355,34.74,76834.32,0.0,0.48025,0.00016,28.81451]
[1779243857218,34.73,76828.98,0.0,0.4794,0.00016,28.8094]
[1779243857625,34.73,76828.89,0.0,0.47938,0.00016,28.80931]
[1779243862989,34.73,76835.13,0.0,0.48037,0.00016,28.81526]
[1779243865898,34.73,76835.24,0.0,0.48039,0.00016,28.81536]
[1779243867630,34.73,76835.39,0.0,0.48041,0.00016,28.8155]
[1779243872529,34.73,76830.81,0.0,0.47968,0.00016,28.80804]
[1779243878094,34.73,76828.28,0.0,0.47928,0.00016,28.80559]
[1779243879140,34.73,76828.28,0.0,0.47928,0.00016,28.80559]
[1779243879292,34.73,76828.28,0.0,0.47928,0.00016,28.80559]
[1779243879442,34.73,76827.98,0.0,0.47923,0.00016,28.8053]
[1779243880350,34.73,76827.98,0.0,0.47923,0.00016,28.8053]
[1779243880383,34.73,76827.98,0.0,0.47923,0.00016,28.8053]
[1779243880400,34.73,76827.98,0.0,0.47923,0.00016,28.8053]
[1779243880411,34.73,76827.98,0.0,0.47923,0.00016,28.8053]
[1779243881351,34.73,76827.65,0.0,0.47918,0.00016,28.80498]
[1779243881522,34.73,76826.1,0.0,0.47893,0.00016,28.80346]
[1779243885393,34.73,76820.22,0.0,0.478,0.00016,28.79761]
[1779243885443,34.73,76820.39,0.0,0.47802,0.00016,28.79778]
[1779243887576,34.73,76817.36,0.0,0.47754,0.00016,28.79471]
[1779243887781,34.73,76817.36,0.0,0.47754,0.00016,28.79471]
[1779243889410,34.73,76817.76,0.0,0.47761,0.00016,28.79512]
[1779243893962,34.73,76811.76,0.0,0.47665,0.00016,28.78893]
[1779243899241,34.73,76810.97,0.0,0.47653,0.00016,28.78811]
[1779243902058,34.73,76811.2,0.0,0.47657,0.00016,28.78835]
[1779243907297,34.73,76814.48,0.0,0.47709,0.00016,28.79177]
[1779243910640,34.73,76814.17,0.0,0.47704,0.00016,28.79145]
[1779243910654,34.73,76814.17,0.0,0.47704,0.00016,28.79145]
[1779243917368,34.73,76812.43,0.0,0.47677,0.00016,28.78965]
[1779243920599,34.73,76810.36,0.0,0.47644,0.00016,28.78749]
[1779243920687,34.73,76810.36,0.0,0.47644,0.00016,28.78749]
[1779243920711,34.73,76810.36,0.0,0.47644,0.00016,28.78749]
[1779243923299,34.74,76803.26,0.0,0.47531,0.00016,28.77991]
[1779243928446,34.74,76799.96,0.0,0.47479,0.00016,28.77632]
[1779243928918,34.74,76799.96,0.0,0.47479,0.00016,28.77632]
[1779243928959,34.74,76799.96,0.0,0.47479,0.00016,28.77632]
[1779243928988,34.74,76799.96,0.0,0.47479,0.00016,28.77632]
[1779243929191,34.74,76799.96,0.0,0.47479,0.00016,28.77632]
[1779243929453,34.74,76797.51,0.0,0.47441,0.00016,28.77362]
[1779243932713,34.74,76794.8,0.0,0.47397,0.00016,28.76748]
[1779243933481,34.74,76786.57,0.0,0.47267,0.00016,28.75809]
[1779243935646,34.74,76781.52,0.0,0.47187,0.00016,28.75218]
[1779243935748,34.74,76782.55,0.0,0.47203,0.00016,28.7534]
[1779243940989,34.74,76781.91,0.0,0.47193,0.00016,28.75265]
[1779243942747,34.74,76778.91,0.0,0.47146,0.00016,28.74909]
[1779243948775,34.74,76778.9,0.0,0.47146,0.00016,28.74908]
[1779243949327,34.74,76778.9,0.0,0.47146,0.00016,28.74908]
[1779243954627,34.74,76777.48,0.0,0.47123,0.00016,28.74739]
[1779243959665,34.75,76777.73,0.0,0.47127,0.00016,28.74769]
[1779243964704,34.75,76778.23,0.0,0.47135,0.00016,28.7483]
[1779243966882,34.75,76778.23,0.0,0.47135,0.00016,28.7483]
[1779243967725,34.75,76763.57,0.0,0.46903,0.00016,28.73026]
[1779243971266,34.75,76761.48,0.0,0.4687,0.00016,28.72761]
[1779243972359,34.75,76761.01,0.0,0.46862,0.00016,28.727]
[1779243974328,34.74,76761.37,0.0,0.46868,0.00016,28.72746]
[1779243979809,34.74,76766.33,0.0,0.46946,0.00016,28.7337]
[1779243984844,34.74,76765.97,0.0,0.4694,0.00016,28.73324]
[1779243990538,34.74,76766.05,0.0,0.46941,0.00016,28.73333]
[1779243995922,34.74,76767.87,0.0,0.4697,0.00016,28.73247]
[1779244000957,34.74,76766.6,0.0,0.46949,0.00016,28.73088]
[1779244001549,34.74,76766.6,0.0,0.46949,0.00016,28.73088]
[1779244002597,34.74,76766.5,0.0,0.46948,0.00016,28.73075]
[1779244005535,34.74,76763.01,0.0,0.46892,0.00016,28.72636]
[1779244015057,34.73,76760.57,0.0,0.46853,0.00016,28.72322]
[1779244020092,34.73,76761.02,0.0,0.4686,0.00016,28.72377]
[1779244025127,34.73,76761.18,0.0,0.46862,0.00016,28.72396]
[1779244026716,34.73,76759.71,0.0,0.46839,0.00016,28.72208]
[1779244031203,34.72,76759.2,0.0,0.4683,0.00016,28.72141]
[1779244031208,34.72,76759.2,0.0,0.4683,0.00016,28.72141]
[1779244031636,34.72,76759.28,0.0,0.46832,0.00016,28.72151]
[1779244032366,34.72,76759.28,0.0,0.46832,0.00016,28.72151]
[1779244039225,34.72,76753.48,0.0,0.46739,0.00016,28.71395]
[1779244044260,34.72,76753.26,0.0,0.46735,0.00016,28.71364]
[1779244051309,34.71,76754.15,0.0,0.46749,0.00016,28.71167]
[1779244052140,34.71,76754.15,0.0,0.46749,0.00016,28.71167]
[1779244052328,34.71,76754.15,0.0,0.46749,0.00016,28.71167]
[1779244058358,34.71,76756.98,0.0,0.46793,0.00016,28.71533]
[1779244060926,34.71,76756.76,0.0,0.46789,0.00016,28.71504]
[1779244062368,34.71,76753.37,0.0,0.46735,0.00016,28.71061]
[1779244062538,34.71,76753.37,0.0,0.46735,0.00016,28.71061]
[1779244062565,34.71,76753.37,0.0,0.46735,0.00016,28.71061]
[1779244062572,34.71,76753.37,0.0,0.46735,0.00016,28.71061]
[1779244064818,34.71,76748.11,0.0,0.46652,0.00016,28.70363]
[1779244064856,34.71,76748.11,0.0,0.46652,0.00016,28.70363]
[1779244064886,34.71,76748.11,0.0,0.46652,0.00016,28.70363]
[1779244065058,34.71,76748.11,0.0,0.46652,0.00016,28.70363]
[1779244065117,34.71,76748.11,0.0,0.46652,0.00016,28.70363]
[1779244065188,34.71,76748.11,0.0,0.46652,0.00016,28.70363]
[1779244065407,34.71,76741.36,0.0,0.46545,0.00016,28.69451]
[1779244071449,34.71,76736.07,0.0,0.46461,0.00016,28.68721]
[1779244076484,34.71,76733.15,0.0,0.46415,0.00016,28.68314]
[1779244081519,34.71,76733.48,0.0,0.4642,0.00016,28.68361]
[1779244086555,34.71,76732.78,0.0,0.46409,0.00016,28.68264]
[1779244090270,34.71,76732.97,0.0,0.46412,0.00016,28.68291]
[1779244095618,34.71,76733.78,0.0,0.46425,0.00016,28.68405]
[1779244100653,34.71,76733.95,0.0,0.46428,0.00016,28.6843]
[1779244105688,34.71,76733.89,0.0,0.46427,0.00016,28.68422]
[1779244106745,34.71,76733.89,0.0,0.46427,0.00016,28.68422]
[1779244106918,34.71,76733.89,0.0,0.46427,0.00016,28.68422]
[1779244106954,34.71,76733.89,0.0,0.46427,0.00016,28.68422]
[1779244113745,34.71,76727.83,0.0,0.46331,0.00016,28.67255]
[1779244118780,34.72,76726.51,0.0,0.4631,0.00016,28.67068]
[1779244123995,34.72,76725.54,0.0,0.46295,0.00016,28.6693]
[1779244126196,34.72,76726.82,0.0,0.46315,0.00016,28.67114]
[1779244126241,34.72,76726.82,0.0,0.46315,0.00016,28.67114]
[1779244126256,34.72,76726.82,0.0,0.46315,0.00016,28.67114]
[1779244126283,34.72,76726.82,0.0,0.46315,0.00016,28.67114]
[1779244126300,34.72,76726.82,0.0,0.46315,0.00016,28.67114]
[1779244126318,34.72,76726.82,0.0,0.46315,0.00016,28.67114]
[1779244126333,34.72,76726.82,0.0,0.46315,0.00016,28.67114]
[1779244126352,34.72,76726.82,0.0,0.46315,0.00016,28.67114]
[1779244133476,34.72,76721.29,0.0,0.46228,0.00016,28.66318]
[1779244134137,34.72,76720.87,0.0,0.46221,0.00016,28.66258]
[1779244139930,34.72,76723.87,0.0,0.46269,0.00016,28.66696]
[1779244144968,34.73,76721.89,0.0,0.46238,0.00016,28.6641]
[1779244150777,34.73,76721.29,0.0,0.46229,0.00016,28.66325]
[1779244150815,34.73,76721.29,0.0,0.46229,0.00016,28.66325]
[1779244152112,34.73,76716.91,0.0,0.4616,0.00016,28.65683]
[1779244152114,34.73,76716.91,0.0,0.4616,0.00016,28.65683]
[1779244156960,34.73,76708.59,0.0,0.46028,0.00016,28.64443]
[1779244157023,34.73,76708.59,0.0,0.46028,0.00016,28.64443]
[1779244162088,34.74,76704.31,0.0,0.45961,0.00016,28.63799]
[1779244167198,34.74,76705.16,0.0,0.45976,0.00016,28.63933]
[1779244167547,34.74,76705.16,0.0,0.45976,0.00016,28.63933]
[1779244170409,34.74,76706.6,0.0,0.45999,0.00016,28.64155]
[1779244176238,34.75,76710.37,0.0,0.46059,0.00016,28.64419]
[1779244176251,34.75,76710.37,0.0,0.46059,0.00016,28.64419]
[1779244180931,34.75,76707.4,0.0,0.46012,0.00016,28.63975]
[1779244186270,34.76,76706.38,0.0,0.45997,0.00016,28.63826]
[1779244191304,34.76,76706.92,0.0,0.46006,0.00016,28.63913]
[1779244196340,34.77,76706.19,0.0,0.45995,0.00016,28.63807]
[1779244200511,34.77,76706.4,0.0,0.45999,0.00016,28.63842]
[1779244206410,34.78,76705.62,0.0,0.45988,0.00016,28.63731]
[1779244209230,34.78,76705.95,0.0,0.45993,0.00016,28.63783]
[1779244209330,34.78,76705.95,0.0,0.45993,0.00016,28.63783]
[1779244209665,34.78,76705.95,0.0,0.45993,0.00016,28.63783]
[1779244209745,34.78,76701.63,0.0,0.45925,0.00016,28.63123]
[1779244211445,34.78,76694.91,0.0,0.45819,0.00016,28.62077]
[1779244212760,34.78,76694.91,0.0,0.45819,0.00016,28.62077]
[1779244212792,34.78,76694.91,0.0,0.45819,0.00016,28.62077]
[1779244212995,34.78,76688.6,0.0,0.45719,0.00016,28.61077]
[1779244213020,34.78,76688.6,0.0,0.45719,0.00016,28.61077]
[1779244213232,34.78,76688.6,0.0,0.45719,0.00016,28.61077]
[1779244213759,34.78,76656.67,0.0,0.45214,0.00016,28.55742]
[1779244213973,34.78,76656.67,0.0,0.45214,0.00016,28.55742]
[1779244214063,34.78,76656.67,0.0,0.45214,0.00016,28.55742]
[1779244214118,34.78,76656.67,0.0,0.45214,0.00016,28.55742]
[1779244214134,34.78,76656.67,0.0,0.45214,0.00016,28.55742]
[1779244214285,34.78,76656.67,0.0,0.45214,0.00016,28.55742]
[1779244214309,34.78,76656.67,0.0,0.45214,0.00016,28.55742]
[1779244214458,34.78,76656.67,0.0,0.45214,0.00016,28.55742]
[1779244214491,34.78,76656.67,0.0,0.45214,0.00016,28.55742]
[1779244214501,34.78,76656.67,0.0,0.45214,0.00016,28.55742]
[1779244214564,34.78,76656.67,0.0,0.45214,0.00016,28.55742]
[1779244214608,34.78,76656.67,0.0,0.45214,0.00016,28.55742]
[1779244214712,34.78,76642.49,0.0,0.4499,0.00016,28.53227]
[1779244214873,34.78,76642.49,0.0,0.4499,0.00016,28.53227]
[1779244214905,34.78,76642.49,0.0,0.4499,0.00016,28.53227]
[1779244214922,34.78,76642.49,0.0,0.4499,0.00016,28.53227]
[1779244214932,34.78,76642.49,0.0,0.4499,0.00016,28.53227]
[1779244215098,34.78,76642.49,0.0,0.4499,0.00016,28.53227]
[1779244215104,34.78,76642.49,0.0,0.4499,0.00016,28.53227]
[1779244215619,34.78,76642.49,0.0,0.4499,0.00016,28.53227]
[1779244216014,34.78,76643.72,0.0,0.4501,0.00016,28.53448]
[1779244216207,34.78,76643.72,0.0,0.4501,0.00016,28.53448]
[1779244216325,34.78,76643.72,0.0,0.4501,0.00016,28.53448]
[1779244216396,34.78,76643.72,0.0,0.4501,0.00016,28.53448]
[1779244216481,34.78,76654.14,0.0,0.45174,0.00016,28.553]
[1779244216971,34.78,76654.14,0.0,0.45174,0.00016,28.553]
[1779244217131,34.78,76654.14,0.0,0.45174,0.00016,28.553]
[1779244217204,34.78,76654.14,0.0,0.45174,0.00016,28.553]
[1779244217429,34.78,76654.14,0.0,0.45174,0.00016,28.553]
[1779244217484,34.78,76654.14,0.0,0.45174,0.00016,28.553]
[1779244217977,34.78,76652.01,0.0,0.45141,0.00016,28.54926]
[1779244218089,34.78,76652.01,0.0,0.45141,0.00016,28.54926]
[1779244218215,34.78,76652.01,0.0,0.45141,0.00016,28.54926]
[1779244218361,34.78,76652.01,0.0,0.45141,0.00016,28.54926]
[1779244218414,34.78,76652.01,0.0,0.45141,0.00016,28.54926]
[1779244218962,34.78,76648.28,0.0,0.45082,0.00016,28.54265]
[1779244219138,34.78,76648.28,0.0,0.45082,0.00016,28.54265]
[1779244220821,34.78,76646.01,0.0,0.45046,0.00016,28.5386]
[1779244222416,34.78,76644.43,0.0,0.45021,0.00016,28.53577]
[1779244222431,34.78,76644.43,0.0,0.45021,0.00016,28.53577]
[1779244222445,34.78,76644.43,0.0,0.45021,0.00016,28.53577]
[1779244222613,34.78,76644.43,0.0,0.45021,0.00016,28.53577]
[1779244223424,34.78,76643.48,0.0,0.45006,0.00016,28.53407]
[1779244223530,34.78,76634.32,0.0,0.44862,0.00016,28.51739]
[1779244228196,34.78,76633.22,0.0,0.44845,0.00016,28.5154]
[1779244229401,34.78,76635.45,0.0,0.4488,0.00016,28.51951]
[1779244229572,34.78,76643.25,0.0,0.45003,0.00016,28.53371]
[1779244230188,34.78,76643.25,0.0,0.45003,0.00016,28.53371]
[1779244234234,34.78,76646.38,0.0,0.45052,0.00016,28.53621]
[1779244234286,34.78,76646.38,0.0,0.45052,0.00016,28.53621]
[1779244239218,34.78,76650.63,0.0,0.45119,0.00016,28.54377]
[1779244239249,34.78,76650.63,0.0,0.45119,0.00016,28.54377]
[1779244242483,34.78,76647.93,0.0,0.45077,0.00016,28.53898]
[1779244244984,34.78,76645.83,0.0,0.45043,0.00016,28.53523]
[1779244248072,34.79,76640.74,0.0,0.44963,0.00016,28.52607]
[1779244248185,34.79,76640.74,0.0,0.44963,0.00016,28.52607]
[1779244248194,34.79,76640.74,0.0,0.44963,0.00016,28.52607]
[1779244250166,34.79,76633.07,0.0,0.44842,0.00016,28.51205]
[1779244253603,34.79,76628.45,0.0,0.4477,0.00016,28.5035]
[1779244253621,34.79,76628.45,0.0,0.4477,0.00016,28.5035]
[1779244253630,34.79,76628.45,0.0,0.4477,0.00016,28.5035]
[1779244253723,34.79,76628.45,0.0,0.4477,0.00016,28.5035]
[1779244253933,34.79,76627.11,0.0,0.44749,0.00016,28.50101]
[1779244253951,34.79,76627.11,0.0,0.44749,0.00016,28.50101]
[1779244253959,34.79,76627.11,0.0,0.44749,0.00016,28.50101]
[1779244254006,34.79,76627.11,0.0,0.44749,0.00016,28.50101]
[1779244254014,34.79,76627.11,0.0,0.44749,0.00016,28.50101]
[1779244254563,34.79,76627.11,0.0,0.44749,0.00016,28.50101]
[1779244254747,34.79,76616.88,0.0,0.44587,0.00016,28.48163]
[1779244259783,34.79,76618.1,0.0,0.44608,0.00016,28.48406]
[1779244260801,34.79,76618.1,0.0,0.44608,0.00016,28.48406]
[1779244260855,34.79,76618.1,0.0,0.44608,0.00016,28.48406]
[1779244260948,34.8,76618.02,0.0,0.44607,0.00016,28.48393]
[1779244262067,34.8,76623.77,0.0,0.44697,0.00016,28.49487]
[1779244263810,34.8,76625.66,0.0,0.44728,0.00016,28.49845]
[1779244264743,34.8,76625.66,0.0,0.44728,0.00016,28.49845]
[1779244264818,34.8,76625.66,0.0,0.44728,0.00016,28.49845]
[1779244266981,34.8,76631.58,0.0,0.44821,0.00016,28.50952]
[1779244267458,34.8,76631.58,0.0,0.44821,0.00016,28.50952]
[1779244267469,34.8,76631.58,0.0,0.44821,0.00016,28.50952]
[1779244267709,34.8,76631.58,0.0,0.44821,0.00016,28.50952]
[1779244267877,34.8,76634.68,0.0,0.4487,0.00016,28.51526]
[1779244268015,34.8,76634.68,0.0,0.4487,0.00016,28.51526]
[1779244268394,34.8,76634.68,0.0,0.4487,0.00016,28.51526]
[1779244268503,34.8,76634.68,0.0,0.4487,0.00016,28.51526]
[1779244269061,34.8,76638.82,0.0,0.44936,0.00016,28.52283]
[1779244271504,34.8,76632.56,0.0,0.44837,0.00016,28.51136]
[1779244272412,34.8,76632.45,0.0,0.44835,0.00016,28.51118]
[1779244272936,34.8,76630.0,0.0,0.44797,0.00016,28.50665]
[1779244275387,34.8,76628.0,0.0,0.44765,0.00016,28.50293]
[1779244277570,34.8,76626.09,0.0,0.44736,0.00016,28.49938]
[1779244277649,34.8,76626.09,0.0,0.44736,0.00016,28.49938]
[1779244279044,34.81,76621.87,0.0,0.44669,0.00016,28.49145]
[1779244279109,34.81,76621.87,0.0,0.44669,0.00016,28.49145]
[1779244279223,34.81,76621.87,0.0,0.44669,0.00016,28.49145]
[1779244279827,34.81,76621.87,0.0,0.44669,0.00016,28.49145]
[1779244279835,34.81,76621.87,0.0,0.44669,0.00016,28.49145]
[1779244279838,34.81,76620.06,0.0,0.44641,0.00016,28.48804]
[1779244279968,34.81,76620.06,0.0,0.44641,0.00016,28.48804]
[1779244280328,34.81,76620.06,0.0,0.44641,0.00016,28.48804]
[1779244281937,34.81,76603.33,0.0,0.44378,0.00016,28.45562]
[1779244283576,34.81,76603.33,0.0,0.44378,0.00016,28.45562]
[1779244283826,34.81,76603.33,0.0,0.44378,0.00016,28.45562]
[1779244288418,34.81,76588.56,0.0,0.44145,0.00016,28.42597]
[1779244292981,34.81,76587.85,0.0,0.44134,0.00016,28.42143]
[1779244293044,34.81,76587.33,0.0,0.44126,0.00016,28.42037]
[1779244295573,34.81,76587.68,0.0,0.44131,0.00016,28.42107]
[1779244296929,34.81,76584.29,0.0,0.44077,0.00016,28.41408]
[1779244297044,34.81,76584.29,0.0,0.44077,0.00016,28.41408]
[1779244298206,34.81,76580.72,0.0,0.44021,0.00016,28.40668]
[1779244298213,34.81,76580.72,0.0,0.44021,0.00016,28.40668]
[1779244298552,34.81,76580.72,0.0,0.44021,0.00016,28.40668]
[1779244299378,34.81,76578.8,0.0,0.4399,0.00016,28.40266]
[1779244299761,34.81,76578.8,0.0,0.4399,0.00016,28.40266]
[1779244300087,34.81,76576.42,0.0,0.43953,0.00016,28.39768]
[1779244300165,34.81,76576.42,0.0,0.43953,0.00016,28.39768]
[1779244301628,34.81,76570.88,0.0,0.43866,0.00016,28.38601]
[1779244302331,34.81,76568.66,0.0,0.43831,0.00016,28.38129]
[1779244302344,34.81,76575.57,0.0,0.4394,0.00016,28.39589]
[1779244305099,34.81,76585.13,0.0,0.4409,0.00016,28.41573]
[1779244305970,34.81,76585.13,0.0,0.4409,0.00016,28.41573]
[1779244306107,34.81,76577.08,0.0,0.43963,0.00016,28.39902]
[1779244307667,34.81,76577.08,0.0,0.43963,0.00016,28.39902]
[1779244308065,34.8,76574.71,0.0,0.43925,0.00016,28.39402]
[1779244308078,34.8,76574.71,0.0,0.43925,0.00016,28.39402]
[1779244308206,34.8,76574.71,0.0,0.43925,0.00016,28.39402]
[1779244310500,34.8,76569.05,0.0,0.43836,0.00016,28.38204]
[1779244312790,34.8,76567.87,0.0,0.43818,0.00016,28.37953]
[1779244312815,34.8,76567.87,0.0,0.43818,0.00016,28.37953]
[1779244312843,34.8,76567.87,0.0,0.43818,0.00016,28.37953]
[1779244313663,34.8,76568.06,0.0,0.43821,0.00016,28.37993]
[1779244316984,34.8,76570.78,0.0,0.43863,0.00016,28.3857]
[1779244317328,34.8,76570.78,0.0,0.43863,0.00016,28.3857]
[1779244321642,34.8,76581.11,0.0,0.44026,0.00016,28.40732]
[1779244321859,34.8,76581.11,0.0,0.44026,0.00016,28.40732]
[1779244322532,34.8,76583.37,0.0,0.44061,0.00016,28.41197]
[1779244322834,34.8,76583.37,0.0,0.44061,0.00016,28.41197]
[1779244322874,34.8,76576.45,0.0,0.43952,0.00016,28.39756]
[1779244324241,34.8,76569.61,0.0,0.43844,0.00016,28.38313]
[1779244325000,34.8,76569.61,0.0,0.43844,0.00016,28.38313]
[1779244325022,34.8,76569.61,0.0,0.43844,0.00016,28.38313]
[1779244325053,34.8,76569.61,0.0,0.43844,0.00016,28.38313]
[1779244325063,34.8,76569.61,0.0,0.43844,0.00016,28.38313]
[1779244325312,34.8,76569.61,0.0,0.43844,0.00016,28.38313]
[1779244325681,34.8,76569.61,0.0,0.43844,0.00016,28.38313]
[1779244327329,34.8,76565.28,0.0,0.43776,0.00016,28.3739]
[1779244327362,34.8,76565.28,0.0,0.43776,0.00016,28.3739]
[1779244328764,34.8,76565.42,0.0,0.43778,0.00016,28.3742]
[1779244328812,34.8,76557.7,0.0,0.43657,0.00016,28.35751]
[1779244329229,34.8,76557.7,0.0,0.43657,0.00016,28.35751]
[1779244329369,34.8,76557.7,0.0,0.43657,0.00016,28.35751]
[1779244329627,34.8,76557.7,0.0,0.43657,0.00016,28.35751]
[1779244330030,34.8,76553.37,0.0,0.43589,0.00016,28.34804]
[1779244330402,34.8,76553.37,0.0,0.43589,0.00016,28.34804]
[1779244330496,34.8,76545.59,0.0,0.43467,0.00016,28.33082]
[1779244335999,34.8,76542.17,0.0,0.43413,0.00016,28.32323]
[1779244338189,34.8,76543.82,0.0,0.4344,0.00016,28.32696]
[1779244338313,34.8,76543.82,0.0,0.4344,0.00016,28.32696]
[1779244339715,34.8,76549.37,0.0,0.43527,0.00016,28.33931]
[1779244339724,34.8,76549.37,0.0,0.43527,0.00016,28.33931]
[1779244339865,34.8,76549.37,0.0,0.43527,0.00016,28.33931]
[1779244339880,34.8,76549.37,0.0,0.43527,0.00016,28.33931]
[1779244340154,34.8,76555.2,0.0,0.43619,0.00016,28.35216]
[1779244340504,34.8,76555.2,0.0,0.43619,0.00016,28.35216]
[1779244340709,34.8,76555.2,0.0,0.43619,0.00016,28.35216]
[1779244340868,34.8,76555.2,0.0,0.43619,0.00016,28.35216]
[1779244340905,34.8,76555.2,0.0,0.43619,0.00016,28.35216]
[1779244341063,34.8,76560.3,0.0,0.43699,0.00016,28.36326]
[1779244341154,34.8,76560.3,0.0,0.43699,0.00016,28.36326]
[1779244341975,34.8,76560.19,0.0,0.43697,0.00016,28.36302]
[1779244342847,34.8,76560.19,0.0,0.43697,0.00016,28.36302]
[1779244343138,34.8,76559.59,0.0,0.43688,0.00016,28.36172]
[1779244343562,34.8,76559.59,0.0,0.43688,0.00016,28.36172]
[1779244343861,34.8,76559.59,0.0,0.43688,0.00016,28.36172]
[1779244344160,34.8,76560.21,0.0,0.43697,0.00016,28.36306]
[1779244344487,34.8,76560.21,0.0,0.43697,0.00016,28.36306]
[1779244344708,34.8,76560.21,0.0,0.43697,0.00016,28.36306]
[1779244344715,34.8,76550.15,0.0,0.43539,0.00016,28.34105]
[1779244345388,34.8,76542.72,0.0,0.43422,0.00016,28.32451]
[1779244345942,34.8,76542.72,0.0,0.43422,0.00016,28.32451]
[1779244346142,34.8,76542.72,0.0,0.43422,0.00016,28.32451]
[1779244346395,34.8,76549.36,0.0,0.43527,0.00016,28.33932]
[1779244350090,34.8,76554.41,0.0,0.43606,0.00016,28.35045]
[1779244350186,34.8,76554.41,0.0,0.43606,0.00016,28.35045]
[1779244350523,34.8,76554.41,0.0,0.43606,0.00016,28.35045]
[1779244350606,34.8,76554.41,0.0,0.43606,0.00016,28.35045]
[1779244350676,34.8,76554.41,0.0,0.43606,0.00016,28.35045]
[1779244351131,34.8,76559.12,0.0,0.4368,0.00016,28.36073]
[1779244356430,34.8,76570.45,0.0,0.43858,0.00016,28.38189]
[1779244356647,34.8,76570.45,0.0,0.43858,0.00016,28.38189]
[1779244357328,34.8,76572.73,0.0,0.43893,0.00016,28.38671]
[1779244359981,34.8,76582.1,0.0,0.44041,0.00016,28.40626]
[1779244360219,34.8,76582.1,0.0,0.44041,0.00016,28.40626]
[1779244360222,34.8,76582.1,0.0,0.44041,0.00016,28.40626]
[1779244360360,34.8,76582.1,0.0,0.44041,0.00016,28.40626]
[1779244360423,34.8,76582.1,0.0,0.44041,0.00016,28.40626]
[1779244360986,34.8,76578.11,0.0,0.43978,0.00016,28.39794]
[1779244361184,34.8,76578.11,0.0,0.43978,0.00016,28.39794]
[1779244362907,34.8,76576.37,0.0,0.4395,0.00016,28.39429]
[1779244363257,34.8,76576.59,0.0,0.43953,0.00016,28.39473]
[1779244367836,34.8,76577.31,0.0,0.43964,0.00016,28.39618]
[1779244368209,34.8,76575.68,0.0,0.43938,0.00016,28.39275]
[1779244368650,34.8,76575.68,0.0,0.43938,0.00016,28.39275]
[1779244368999,34.8,76575.95,0.0,0.43943,0.00016,28.3933]
[1779244369243,34.8,76575.95,0.0,0.43943,0.00016,28.3933]
[1779244370964,34.79,76572.72,0.0,0.43891,0.00016,28.38648]
[1779244371000,34.79,76572.72,0.0,0.43891,0.00016,28.38648]
[1779244374222,34.79,76577.77,0.0,0.43971,0.00016,28.39705]
[1779244375604,34.79,76589.55,0.0,0.44156,0.00016,28.42134]
[1779244377624,34.79,76590.79,0.0,0.44175,0.00016,28.42384]
[1779244377654,34.79,76590.79,0.0,0.44175,0.00016,28.42384]
[1779244377730,34.79,76590.79,0.0,0.44175,0.00016,28.42384]
[1779244377776,34.79,76592.27,0.0,0.44198,0.00016,28.42683]
[1779244378191,34.79,76592.27,0.0,0.44198,0.00016,28.42683]
[1779244378220,34.79,76592.27,0.0,0.44198,0.00016,28.42683]
[1779244379637,34.79,76599.01,0.0,0.44304,0.00016,28.44035]
[1779244380122,34.79,76599.01,0.0,0.44304,0.00016,28.44035]
[1779244380145,34.79,76599.01,0.0,0.44304,0.00016,28.44035]
[1779244380766,34.79,76599.01,0.0,0.44304,0.00016,28.44035]
[1779244381143,34.79,76599.6,0.0,0.44313,0.00016,28.44153]
[1779244381651,34.79,76598.59,0.0,0.44297,0.00016,28.43952]
[1779244383622,34.79,76600.7,0.0,0.44331,0.00016,28.44373]
[1779244385129,34.79,76601.09,0.0,0.44337,0.00016,28.44454]
[1779244385328,34.79,76601.09,0.0,0.44337,0.00016,28.44454]
[1779244385948,34.79,76601.09,0.0,0.44337,0.00016,28.44454]
[1779244385679,34.79,76600.16,0.0,0.44323,0.00016,28.4427]
[1779244386510,34.79,76600.16,0.0,0.44323,0.00016,28.4427]
[1779244390740,34.79,76601.28,0.0,0.4434,0.00016,28.44493]
[1779244391697,34.79,76600.55,0.0,0.44329,0.00016,28.44348]
[1779244392377,34.79,76601.67,0.0,0.44347,0.00016,28.4457]
[1779244393328,34.79,76600.81,0.0,0.44333,0.00016,28.44399]
[1779244393373,34.79,76600.81,0.0,0.44333,0.00016,28.44399]
[1779244393721,34.79,76600.81,0.0,0.44333,0.00016,28.44399]
[1779244394246,34.79,76602.2,0.0,0.44355,0.00016,28.44676]
[1779244397517,34.79,76602.41,0.0,0.44358,0.00016,28.44717]
[1779244398017,34.79,76602.48,0.0,0.44359,0.00016,28.44731]
[1779244398498,34.79,76602.48,0.0,0.44359,0.00016,28.44731]
[1779244399328,34.79,76596.54,0.0,0.44266,0.00016,28.43546]
[1779244404811,34.79,76597.2,0.0,0.44276,0.00016,28.43681]
[1779244406826,34.79,76597.57,0.0,0.44282,0.00016,28.43755]
[1779244411171,34.79,76602.21,0.0,0.44355,0.00016,28.44681]
[1779244411822,34.79,76602.21,0.0,0.44355,0.00016,28.44681]
[1779244411938,34.79,76602.21,0.0,0.44355,0.00016,28.44681]
[1779244412868,34.79,76610.78,0.0,0.4449,0.00016,28.46052]
[1779244413084,34.79,76610.78,0.0,0.4449,0.00016,28.46052]
[1779244413160,34.79,76610.78,0.0,0.4449,0.00016,28.46052]
[1779244414100,34.79,76615.21,0.0,0.4456,0.00016,28.4691]
[1779244414110,34.79,76615.21,0.0,0.4456,0.00016,28.4691]
[1779244414252,34.79,76615.21,0.0,0.4456,0.00016,28.4691]
[1779244414328,34.79,76615.21,0.0,0.4456,0.00016,28.4691]
[1779244414881,34.79,76620.0,0.0,0.44636,0.00016,28.47829]
[1779244415294,34.79,76620.0,0.0,0.44636,0.00016,28.47829]
[1779244416636,34.8,76625.67,0.0,0.44725,0.00016,28.48903]
[1779244419056,34.8,76627.8,0.0,0.44759,0.00016,28.49305]
[1779244419146,34.8,76627.8,0.0,0.44759,0.00016,28.49305]
[1779244419648,34.8,76627.8,0.0,0.44759,0.00016,28.49305]
[1779244419840,34.8,76627.8,0.0,0.44759,0.00016,28.49305]
[1779244421595,34.8,76627.76,0.0,0.44759,0.00016,28.49299]
[1779244424430,34.8,76626.1,0.0,0.44733,0.00016,28.48991]
[1779244424468,34.8,76626.1,0.0,0.44733,0.00016,28.48991]
[1779244425031,34.8,76623.84,0.0,0.44697,0.00016,28.48567]
[1779244425155,34.8,76623.84,0.0,0.44697,0.00016,28.48567]
[1779244425473,34.8,76623.84,0.0,0.44697,0.00016,28.48567]
[1779244425538,34.8,76623.84,0.0,0.44697,0.00016,28.48567]
[1779244425916,34.8,76623.84,0.0,0.44697,0.00016,28.48567]
[1779244426350,34.8,76620.26,0.0,0.44641,0.00016,28.4789]
[1779244426513,34.8,76620.26,0.0,0.44641,0.00016,28.4789]
[1779244426558,34.8,76620.26,0.0,0.44641,0.00016,28.4789]
[1779244426588,34.8,76620.26,0.0,0.44641,0.00016,28.4789]
[1779244426776,34.8,76620.26,0.0,0.44641,0.00016,28.4789]
[1779244428314,34.8,76613.5,0.0,0.44534,0.00016,28.46597]
[1779244429471,34.8,76613.05,0.0,0.44528,0.00016,28.46511]
[1779244429580,34.8,76613.05,0.0,0.44528,0.00016,28.46511]
[1779244433055,34.81,76618.42,0.0,0.44613,0.00016,28.47548]
[1779244434454,34.81,76618.81,0.0,0.44619,0.00016,28.47624]
[1779244434468,34.81,76618.81,0.0,0.44619,0.00016,28.47624]
[1779244437713,34.81,76615.82,0.0,0.44572,0.00016,28.47056]
[1779244440255,34.81,76613.66,0.0,0.44539,0.00016,28.46644]
[1779244440266,34.81,76613.66,0.0,0.44539,0.00016,28.46644]
[1779244440290,34.81,76613.66,0.0,0.44539,0.00016,28.46644]
[1779244440589,34.81,76613.66,0.0,0.44539,0.00016,28.46644]
[1779244445296,34.82,76608.84,0.0,0.44464,0.00016,28.45718]
[1779244446128,34.82,76609.68,0.0,0.44477,0.00016,28.45884]
[1779244448332,34.82,76615.69,0.0,0.44572,0.00016,28.4705]
[1779244448371,34.82,76617.84,0.0,0.44606,0.00016,28.47465]
[1779244453489,34.82,76616.82,0.0,0.4459,0.00016,28.47271]
[1779244453529,34.82,76616.82,0.0,0.4459,0.00016,28.47271]
[1779244453552,34.82,76616.82,0.0,0.4459,0.00016,28.47271]
[1779244455585,34.82,76620.37,0.0,0.44647,0.00016,28.4795]
[1779244455618,34.82,76620.37,0.0,0.44647,0.00016,28.4795]
[1779244456755,34.82,76624.19,0.0,0.44707,0.00016,28.48673]
[1779244458197,34.82,76622.0,0.0,0.44672,0.00016,28.48259]
[1779244460931,34.82,76624.4,0.0,0.4471,0.00016,28.48713]
[1779244460986,34.82,76624.4,0.0,0.4471,0.00016,28.48713]
[1779244462220,34.82,76623.49,0.0,0.44696,0.00016,28.48542]
[1779244462234,34.82,76623.49,0.0,0.44696,0.00016,28.48542]
[1779244462321,34.82,76623.49,0.0,0.44696,0.00016,28.48542]
[1779244462344,34.82,76623.49,0.0,0.44696,0.00016,28.48542]
[1779244462402,34.82,76623.49,0.0,0.44696,0.00016,28.48542]
[1779244462545,34.82,76623.49,0.0,0.44696,0.00016,28.48542]
[1779244462641,34.82,76622.45,0.0,0.4468,0.00016,28.48346]
[1779244465979,34.82,76627.37,0.0,0.44757,0.00016,28.49271]
[1779244467672,34.82,76628.94,0.0,0.44782,0.00016,28.49566]
[1779244468886,34.82,76629.93,0.0,0.44798,0.00016,28.49751]
[1779244468968,34.82,76629.93,0.0,0.44798,0.00016,28.49751]
[1779244469006,34.82,76629.93,0.0,0.44798,0.00016,28.49751]
[1779244469351,34.83,76628.27,0.0,0.44772,0.00016,28.49443]
[1779244469401,34.83,76628.27,0.0,0.44772,0.00016,28.49443]
[1779244469431,34.83,76628.27,0.0,0.44772,0.00016,28.49443]
[1779244470328,34.83,76623.76,0.0,0.44701,0.00016,28.48598]
[1779244470394,34.83,76617.13,0.0,0.44596,0.00016,28.47339]
[1779244473268,34.83,76617.0,0.0,0.44594,0.00016,28.47004]
[1779244475916,34.83,76616.68,0.0,0.44589,0.00016,28.46945]
[1779244476018,34.83,76616.68,0.0,0.44589,0.00016,28.46948]
[1779244477116,34.83,76614.97,0.0,0.44562,0.00016,28.4662]
[1779244480254,34.83,76614.6,0.0,0.44557,0.00016,28.46549]
[1779244482935,34.83,76614.81,0.0,0.4456,0.00016,28.46589]
[1779244483213,34.83,76614.96,0.0,0.44562,0.00016,28.46618]
[1779244483744,34.83,76614.96,0.0,0.44562,0.00016,28.46618]
[1779244484749,34.83,76614.28,0.0,0.44552,0.00016,28.46488]
[1779244487735,34.83,76621.74,0.0,0.44669,0.00016,28.47912]
[1779244487805,34.83,76621.74,0.0,0.44669,0.00016,28.47912]
[1779244487836,34.83,76621.74,0.0,0.44669,0.00016,28.47912]
[1779244487865,34.83,76621.74,0.0,0.44669,0.00016,28.47912]
[1779244488053,34.83,76621.74,0.0,0.44669,0.00016,28.47912]
[1779244487871,34.83,76622.09,0.0,0.44674,0.00016,28.47978]
[1779244488518,34.83,76622.09,0.0,0.44674,0.00016,28.47978]
[1779244488653,34.83,76622.09,0.0,0.44674,0.00016,28.47978]
[1779244489645,34.83,76626.86,0.0,0.4475,0.00016,28.48876]
[1779244489674,34.83,76626.86,0.0,0.4475,0.00016,28.48876]
[1779244489720,34.83,76640.43,0.0,0.44964,0.00016,28.51374]
[1779244490420,34.83,76650.24,0.0,0.45119,0.00016,28.53129]
[1779244491418,34.83,76650.24,0.0,0.45119,0.00016,28.53129]
[1779244491427,34.83,76656.02,0.0,0.4521,0.00016,28.54142]
[1779244493562,34.83,76657.15,0.0,0.45227,0.00016,28.54338]
[1779244497382,34.83,76649.6,0.0,0.45108,0.00016,28.53011]
[1779244499737,34.83,76648.07,0.0,0.45084,0.00016,28.5274]
[1779244500417,34.83,76648.14,0.0,0.45085,0.00016,28.52752]
[1779244501382,34.83,76647.95,0.0,0.45082,0.00016,28.52718]
[1779244503359,34.83,76649.84,0.0,0.45112,0.00016,28.53052]
[1779244503364,34.83,76649.84,0.0,0.45112,0.00016,28.53052]
[1779244503421,34.83,76649.84,0.0,0.45112,0.00016,28.53052]
[1779244506056,34.83,76641.5,0.0,0.4498,0.00016,28.51562]
[1779244506532,34.83,76631.58,0.0,0.44824,0.00016,28.4975]
[1779244511874,34.83,76626.75,0.0,0.44748,0.00016,28.48855]
[1779244511892,34.83,76626.75,0.0,0.44748,0.00016,28.48855]
[1779244511929,34.83,76626.75,0.0,0.44748,0.00016,28.48855]
[1779244512581,34.83,76627.74,0.0,0.44764,0.00016,28.49041]
[1779244512953,34.83,76627.74,0.0,0.44764,0.00016,28.49041]
[1779244513082,34.83,76627.74,0.0,0.44764,0.00016,28.49041]
[1779244513084,34.83,76627.74,0.0,0.44764,0.00016,28.49041]
[1779244513582,34.83,76620.11,0.0,0.44643,0.00016,28.47603]
[1779244514554,34.83,76620.11,0.0,0.44643,0.00016,28.47603]
[1779244516708,34.83,76613.65,0.0,0.44541,0.00016,28.46364]
[1779244516837,34.83,76613.65,0.0,0.44541,0.00016,28.46364]
[1779244517025,34.83,76613.65,0.0,0.44541,0.00016,28.46364]
[1779244517049,34.83,76613.02,0.0,0.44531,0.00016,28.46242]
[1779244517329,34.83,76613.02,0.0,0.44531,0.00016,28.46242]
[1779244517763,34.83,76613.02,0.0,0.44531,0.00016,28.46242]
[1779244518048,34.83,76613.02,0.0,0.44531,0.00016,28.46242]
[1779244517848,34.83,76604.46,0.0,0.44396,0.00016,28.44569]
[1779244518770,34.83,76604.46,0.0,0.44396,0.00016,28.44569]
[1779244519085,34.83,76604.46,0.0,0.44396,0.00016,28.44569]
[1779244519626,34.82,76602.91,0.0,0.44371,0.00016,28.44257]
[1779244520512,34.82,76602.91,0.0,0.44371,0.00016,28.44257]
[1779244520769,34.82,76602.91,0.0,0.44371,0.00016,28.44257]
[1779244520871,34.82,76603.37,0.0,0.44378,0.00016,28.44345]
[1779244521761,34.82,76603.37,0.0,0.44378,0.00016,28.44345]
[1779244522072,34.82,76603.37,0.0,0.44378,0.00016,28.44345]
[1779244521862,34.82,76603.6,0.0,0.44382,0.00016,28.44391]
[1779244522647,34.82,76604.85,0.0,0.44402,0.00016,28.44637]
[1779244523135,34.82,76604.85,0.0,0.44402,0.00016,28.44637]
[1779244525627,34.82,76609.78,0.0,0.44479,0.00016,28.45602]
[1779244530731,34.82,76612.97,0.0,0.44529,0.00016,28.46218]
[1779244531180,34.82,76611.44,0.0,0.44505,0.00016,28.45921]
[1779244535328,34.82,76607.38,0.0,0.4444,0.00016,28.44814]
[1779244540404,34.82,76605.94,0.0,0.44417,0.00016,28.44531]
[1779244545808,34.82,76604.99,0.0,0.44402,0.00016,28.44344]
[1779244546755,34.82,76604.99,0.0,0.44402,0.00016,28.44344]
[1779244547530,34.82,76605.77,0.0,0.44415,0.00016,28.44497]
[1779244547609,34.82,76605.77,0.0,0.44415,0.00016,28.44497]
[1779244547822,34.82,76606.78,0.0,0.4443,0.00016,28.44695]
[1779244549533,34.82,76606.94,0.0,0.44433,0.00016,28.44723]
[1779244549836,34.82,76607.0,0.0,0.44433,0.00016,28.44732]
[1779244550157,34.82,76607.0,0.0,0.44433,0.00016,28.44732]
[1779244550170,34.82,76607.0,0.0,0.44433,0.00016,28.44732]
[1779244550283,34.82,76607.0,0.0,0.44433,0.00016,28.44732]
[1779244550291,34.82,76607.0,0.0,0.44433,0.00016,28.44732]
[1779244552449,34.82,76607.06,0.0,0.44434,0.00016,28.44743]
[1779244552727,34.82,76607.06,0.0,0.44434,0.00016,28.44743]
[1779244559170,34.81,76609.63,0.0,0.44474,0.00016,28.45242]
[1779244560551,34.81,76609.52,0.0,0.44473,0.00016,28.45221]
[1779244563322,34.81,76609.34,0.0,0.4447,0.00016,28.45184]
[1779244567598,34.81,76599.01,0.0,0.44307,0.00016,28.43146]
[1779244567962,34.81,76599.25,0.0,0.44311,0.00016,28.43195]
[1779244572997,34.81,76601.84,0.0,0.4435,0.00016,28.43697]
[1779244578032,34.8,76602.31,0.0,0.44356,0.00016,28.43777]
[1779244578962,34.8,76602.31,0.0,0.44356,0.00016,28.43777]
[1779244579086,34.8,76602.31,0.0,0.44356,0.00016,28.43777]
[1779244579495,34.8,76595.83,0.0,0.44254,0.00016,28.42481]
[1779244579608,34.8,76595.83,0.0,0.44254,0.00016,28.42481]
[1779244579744,34.8,76595.83,0.0,0.44254,0.00016,28.42481]
[1779244579917,34.8,76595.83,0.0,0.44254,0.00016,28.42481]
[1779244579995,34.8,76595.83,0.0,0.44254,0.00016,28.42481]
[1779244580116,34.8,76595.83,0.0,0.44254,0.00016,28.42481]
[1779244580046,34.8,76577.15,0.0,0.4396,0.00016,28.38645]
[1779244580507,34.8,76577.15,0.0,0.4396,0.00016,28.38645]
[1779244581023,34.8,76577.15,0.0,0.4396,0.00016,28.38645]
[1779244581053,34.8,76572.04,0.0,0.43879,0.00016,28.37569]
[1779244581245,34.8,76572.04,0.0,0.43879,0.00016,28.37569]
[1779244581495,34.8,76572.04,0.0,0.43879,0.00016,28.37569]
[1779244582759,34.8,76569.33,0.0,0.43836,0.00016,28.36994]
[1779244582787,34.8,76569.33,0.0,0.43836,0.00016,28.36994]
[1779244584052,34.8,76567.85,0.0,0.43813,0.00016,28.36679]
[1779244584285,34.8,76567.47,0.0,0.43807,0.00016,28.36598]
[1779244585520,34.8,76566.91,0.0,0.43798,0.00016,28.36478]
[1779244589770,34.8,76567.08,0.0,0.43801,0.00016,28.36514]
[1779244592530,34.8,76570.75,0.0,0.43858,0.00016,28.36982]
[1779244592974,34.8,76570.75,0.0,0.43858,0.00016,28.36982]
[1779244593166,34.8,76570.75,0.0,0.43858,0.00016,28.36982]
[1779244594171,34.8,76572.93,0.0,0.43892,0.00016,28.37443]
[1779244594859,34.8,76574.41,0.0,0.43916,0.00016,28.37756]
[1779244594965,34.8,76574.41,0.0,0.43916,0.00016,28.37756]
[1779244594974,34.8,76574.41,0.0,0.43916,0.00016,28.37756]
[1779244599373,34.8,76575.34,0.0,0.43931,0.00016,28.37955]
[1779244599547,34.8,76575.34,0.0,0.43931,0.00016,28.37955]
[1779244600328,34.8,76580.48,0.0,0.44011,0.00016,28.39028]
[1779244602773,34.8,76582.45,0.0,0.44042,0.00016,28.39434]
[1779244603208,34.8,76585.34,0.0,0.44088,0.00016,28.40029]
[1779244603897,34.8,76585.34,0.0,0.44088,0.00016,28.40029]
[1779244604019,34.8,76585.34,0.0,0.44088,0.00016,28.40029]
[1779244604039,34.8,76585.34,0.0,0.44088,0.00016,28.40029]
[1779244604424,34.8,76585.34,0.0,0.44088,0.00016,28.4003]
[1779244604525,34.8,76589.0,0.0,0.44145,0.00016,28.4078]
[1779244609245,34.8,76588.43,0.0,0.44136,0.00016,28.40658]
[1779244609280,34.8,76588.43,0.0,0.44136,0.00016,28.40658]
[1779244615299,34.79,76579.9,0.0,0.44001,0.00016,28.38889]
[1779244616866,34.79,76579.9,0.0,0.44001,0.00016,28.38889]
[1779244622348,34.79,76580.89,0.0,0.44015,0.00016,28.39085]
[1779244627383,34.78,76584.52,0.0,0.44072,0.00016,28.3983]
[1779244631257,34.78,76583.98,0.0,0.44063,0.00016,28.39714]
[1779244635487,34.78,76585.02,0.0,0.44079,0.00016,28.39922]
[1779244641664,34.78,76584.03,0.0,0.44062,0.00016,28.39709]
[1779244643627,34.77,76590.0,0.0,0.44156,0.00016,28.40931]
[1779244650552,34.77,76590.64,0.0,0.44165,0.00016,28.41047]
[1779244655076,34.76,76588.87,0.0,0.44136,0.00016,28.40365]
[1779244658815,34.76,76587.22,0.0,0.44109,0.00016,28.40022]
[1779244659549,34.76,76587.64,0.0,0.44115,0.00016,28.40103]
[1779244665657,34.75,76594.07,0.0,0.44215,0.00016,28.414]
[1779244669320,34.75,76588.95,0.0,0.44134,0.00016,28.4035]
[1779244675726,34.74,76588.21,0.0,0.44121,0.00016,28.40186]
[1779244678579,34.74,76586.35,0.0,0.44091,0.00016,28.398]
[1779244678927,34.74,76586.35,0.0,0.44091,0.00016,28.398]
[1779244679761,34.74,76582.37,0.0,0.44028,0.00016,28.38976]
[1779244681807,34.74,76580.63,0.0,0.44001,0.00016,28.38611]
[1779244682467,34.74,76582.99,0.0,0.44038,0.00016,28.39101]
[1779244683344,34.74,76581.96,0.0,0.44021,0.00016,28.38886]
[1779244684539,34.74,76582.98,0.0,0.44037,0.00016,28.39096]
[1779244684804,34.74,76582.98,0.0,0.44037,0.00016,28.39096]
[1779244684806,34.74,76582.98,0.0,0.44037,0.00016,28.39096]
[1779244684887,34.74,76582.98,0.0,0.44037,0.00016,28.39096]
[1779244686804,34.74,76593.25,0.0,0.44199,0.00016,28.41198]
[1779244691839,34.73,76595.18,0.0,0.44229,0.00016,28.41579]
[1779244694024,34.73,76595.31,0.0,0.4423,0.00016,28.41603]
[1779244694077,34.73,76595.3,0.0,0.4423,0.00016,28.41599]
[1779244694745,34.73,76595.3,0.0,0.4423,0.00016,28.41599]
[1779244694860,34.73,76595.79,0.0,0.44238,0.00016,28.41699]
[1779244696015,34.73,76595.79,0.0,0.44238,0.00016,28.41699]
[1779244696192,34.73,76595.79,0.0,0.44238,0.00016,28.41699]
[1779244696261,34.73,76595.79,0.0,0.44238,0.00016,28.41699]
[1779244696282,34.73,76595.79,0.0,0.44238,0.00016,28.41699]
[1779244697881,34.73,76584.51,0.0,0.44059,0.00016,28.39388]
[1779244702915,34.72,76588.27,0.0,0.44118,0.00016,28.40155]
[1779244703338,34.72,76588.27,0.0,0.44118,0.00016,28.40155]
[1779244704998,34.72,76589.72,0.0,0.44141,0.00016,28.40451]
[1779244708672,34.72,76595.11,0.0,0.44225,0.00016,28.4154]
[1779244712515,34.72,76597.22,0.0,0.44257,0.00016,28.41644]
[1779244713403,34.72,76595.28,0.0,0.44226,0.00016,28.41251]
[1779244713995,34.71,76586.85,0.0,0.44093,0.00016,28.39528]
[1779244719030,34.71,76585.72,0.0,0.44074,0.00016,28.39288]
[1779244720581,34.71,76587.53,0.0,0.44103,0.00016,28.3966]
[1779244721062,34.71,76587.53,0.0,0.44103,0.00016,28.3966]
[1779244721525,34.71,76587.85,0.0,0.44108,0.00016,28.39725]
[1779244722052,34.71,76595.9,0.0,0.44235,0.00016,28.41364]
[1779244722564,34.71,76595.9,0.0,0.44235,0.00016,28.41364]
[1779244728094,34.7,76599.92,0.0,0.44297,0.00016,28.4216]
[1779244733129,34.7,76600.59,0.0,0.44307,0.00016,28.42284]
[1779244738164,34.69,76591.79,0.0,0.44167,0.00016,28.40496]
[1779244740526,34.69,76592.57,0.0,0.44179,0.00016,28.40652]
[1779244743429,34.69,76591.0,0.0,0.44153,0.00016,28.40327]
[1779244743439,34.69,76591.0,0.0,0.44153,0.00016,28.40327]
[1779244746647,34.69,76586.71,0.0,0.44085,0.00016,28.39442]
[1779244752056,34.69,76586.12,0.0,0.44075,0.00016,28.39314]
[1779244752852,34.69,76585.93,0.0,0.44072,0.00016,28.39273]
[1779244752977,34.69,76585.93,0.0,0.44072,0.00016,28.39273]
[1779244752980,34.69,76585.93,0.0,0.44072,0.00016,28.39273]
[1779244753213,34.69,76585.93,0.0,0.44072,0.00016,28.39273]
[1779244753277,34.69,76585.93,0.0,0.44072,0.00016,28.39273]
[1779244753291,34.69,76585.93,0.0,0.44072,0.00016,28.39273]
[1779244753299,34.68,76599.94,0.0,0.44294,0.00016,28.42125]
[1779244755309,34.69,76603.52,0.0,0.4435,0.00016,28.42841]
[1779244760344,34.69,76603.43,0.0,0.44349,0.00016,28.42826]
[1779244763974,34.69,76602.99,0.0,0.44342,0.00016,28.42741]
[1779244764328,34.69,76602.99,0.0,0.44342,0.00016,28.42741]
[1779244766529,34.69,76599.95,0.0,0.44295,0.00016,28.42135]
[1779244766686,34.69,76599.95,0.0,0.44295,0.00016,28.42135]
[1779244767393,34.69,76594.23,0.0,0.44204,0.00016,28.4098]
[1779244772428,34.68,76591.13,0.0,0.44153,0.00016,28.40027]
[1779244776411,34.68,76591.47,0.0,0.44158,0.00016,28.40092]
[1779244778908,34.68,76591.47,0.0,0.44158,0.00016,28.4009]
[1779244782074,34.68,76585.93,0.0,0.4407,0.00016,28.38947]
[1779244782656,34.68,76585.33,0.0,0.44061,0.00016,28.38821]
[1779244787548,34.68,76577.14,0.0,0.43931,0.00016,28.37108]
[1779244787613,34.68,76577.14,0.0,0.43931,0.00016,28.37108]
[1779244792573,34.68,76576.38,0.0,0.43919,0.00016,28.36946]
[1779244794743,34.68,76574.93,0.0,0.43896,0.00016,28.36639]
[1779244795846,34.68,76575.39,0.0,0.43903,0.00016,28.36736]
[1779244796165,34.68,76575.39,0.0,0.43903,0.00016,28.36736]
[1779244796328,34.68,76575.39,0.0,0.43903,0.00016,28.36736]
[1779244797603,34.68,76584.7,0.0,0.4405,0.00016,28.38685]
[1779244799143,34.68,76584.7,0.0,0.4405,0.00016,28.38685]
[1779244800486,34.68,76588.03,0.0,0.44103,0.00016,28.39372]
[1779244800494,34.68,76588.03,0.0,0.44103,0.00016,28.39372]
[1779244800618,34.68,76588.03,0.0,0.44103,0.00016,28.39372]
[1779244800664,34.68,76588.03,0.0,0.44103,0.00016,28.39372]
[1779244803159,34.67,76592.02,0.0,0.44166,0.00016,28.40188]
[1779244806064,34.67,76593.93,0.0,0.44195,0.00016,28.40573]
[1779244807070,34.67,76594.58,0.0,0.44205,0.00016,28.40702]
[1779244807155,34.67,76596.89,0.0,0.44242,0.00016,28.41168]
[1779244807778,34.67,76596.89,0.0,0.44242,0.00016,28.41168]
[1779244807814,34.67,76596.89,0.0,0.44242,0.00016,28.41168]
[1779244817060,34.67,76602.0,0.0,0.44323,0.00016,28.42201]
[1779244817161,34.67,76602.02,0.0,0.44324,0.00016,28.42207]
[1779244817531,34.67,76602.02,0.0,0.44324,0.00016,28.42207]
[1779244818199,34.67,76602.02,0.0,0.44324,0.00016,28.42207]
[1779244818285,34.67,76602.02,0.0,0.44324,0.00016,28.42205]
[1779244822781,34.67,76609.35,0.0,0.4444,0.00016,28.43659]
[1779244825804,34.68,76610.89,0.0,0.44464,0.00016,28.43961]
[1779244825835,34.68,76611.68,0.0,0.44477,0.00016,28.44116]
[1779244826959,34.68,76611.68,0.0,0.44477,0.00016,28.44116]
[1779244827050,34.67,76611.37,0.0,0.44472,0.00016,28.44054]
[1779244831002,34.67,76612.08,0.0,0.44483,0.00016,28.44193]
[1779244831014,34.67,76612.08,0.0,0.44483,0.00016,28.44193]
[1779244831102,34.67,76612.08,0.0,0.44483,0.00016,28.44193]
[1779244832109,34.67,76611.33,0.0,0.4447,0.00016,28.43732]
[1779244833126,34.67,76613.68,0.0,0.44508,0.00016,28.44191]
[1779244835074,34.67,76616.15,0.0,0.44547,0.00016,28.4467]
[1779244836103,34.67,76616.18,0.0,0.44547,0.00016,28.44675]
[1779244838171,34.67,76616.18,0.0,0.44547,0.00016,28.44674]
[1779244840794,34.67,76617.21,0.0,0.44563,0.00016,28.44872]
[1779244845946,34.67,76611.11,0.0,0.44466,0.00016,28.43686]
[1779244848964,34.67,76607.38,0.0,0.44407,0.00016,28.42953]
[1779244851328,34.67,76606.1,0.0,0.44387,0.00016,28.42701]
[1779244857024,34.68,76599.2,0.0,0.44279,0.00016,28.4133]
[1779244862059,34.68,76599.41,0.0,0.44282,0.00016,28.41376]
[1779244864631,34.68,76599.4,0.0,0.44282,0.00016,28.41376]
[1779244865200,34.68,76599.4,0.0,0.44282,0.00016,28.41376]
[1779244867033,34.68,76601.55,0.0,0.44316,0.00016,28.41806]
[1779244867094,34.68,76603.54,0.0,0.44348,0.00016,28.42204]
[1779244867633,34.68,76603.54,0.0,0.44348,0.00016,28.42204]
[1779244868104,34.68,76603.54,0.0,0.44348,0.00016,28.42204]
[1779244869980,34.68,76602.37,0.0,0.44329,0.00016,28.41969]
[1779244870115,34.68,76598.88,0.0,0.44274,0.00016,28.41268]
[1779244875503,34.68,76598.89,0.0,0.44274,0.00016,28.41274]
[1779244880874,34.68,76598.34,0.0,0.44266,0.00016,28.41168]
[1779244881092,34.68,76598.34,0.0,0.44266,0.00016,28.41168]
[1779244881192,34.68,76595.84,0.0,0.44227,0.00016,28.40664]
[1779244882101,34.68,76595.84,0.0,0.44227,0.00016,28.40664]
[1779244882199,34.68,76591.17,0.0,0.44153,0.00016,28.39713]
[1779244882780,34.68,76591.17,0.0,0.44153,0.00016,28.39713]
[1779244883052,34.68,76591.17,0.0,0.44153,0.00016,28.39713]
[1779244885746,34.68,76591.36,0.0,0.44156,0.00016,28.39756]
[1779244886226,34.68,76591.46,0.0,0.44158,0.00016,28.39778]
[1779244888129,34.68,76591.25,0.0,0.44154,0.00016,28.39734]
[1779244888241,34.68,76590.18,0.0,0.44137,0.00016,28.39513]
[1779244889047,34.68,76590.18,0.0,0.44137,0.00016,28.39513]
[1779244889247,34.68,76591.79,0.0,0.44163,0.00016,28.39844]
[1779244894284,34.68,76593.23,0.0,0.44184,0.00016,28.39816]
[1779244900328,34.68,76594.16,0.0,0.44198,0.00016,28.39997]
[1779244905488,34.67,76593.08,0.0,0.4418,0.00016,28.39772]
[1779244909031,34.67,76593.43,0.0,0.44186,0.00016,28.39839]
[1779244913165,34.67,76586.26,0.0,0.44071,0.00016,28.3836]
[1779244916227,34.67,76583.83,0.0,0.44033,0.00016,28.37853]
[1779244917339,34.67,76584.45,0.0,0.44042,0.00016,28.37981]
[1779244917526,34.67,76584.45,0.0,0.44042,0.00016,28.37981]
[1779244918123,34.67,76584.11,0.0,0.44037,0.00016,28.3791]
[1779244921173,34.66,76579.49,0.0,0.43964,0.00016,28.36943]
[1779244921409,34.66,76579.49,0.0,0.43964,0.00016,28.36943]
[1779244923079,34.66,76574.9,0.0,0.43891,0.00016,28.35975]
[1779244923764,34.66,76574.15,0.0,0.43879,0.00016,28.35815]
[1779244923777,34.66,76574.15,0.0,0.43879,0.00016,28.35815]
[1779244929186,34.66,76572.93,0.0,0.4386,0.00016,28.35556]
[1779244930026,34.66,76571.81,0.0,0.43842,0.00016,28.35317]
[1779244934626,34.67,76567.73,0.0,0.43778,0.00016,28.34446]
[1779244936595,34.67,76556.33,0.0,0.43598,0.00016,28.31968]
[1779244941630,34.67,76555.98,0.0,0.43593,0.00016,28.31898]
[1779244943907,34.67,76556.48,0.0,0.43601,0.00016,28.3201]
[1779244944039,34.67,76556.48,0.0,0.43601,0.00016,28.3201]
[1779244944193,34.67,76556.48,0.0,0.43601,0.00016,28.3201]
[1779244944333,34.67,76556.48,0.0,0.43601,0.00016,28.3201]
[1779244944651,34.67,76567.15,0.0,0.4377,0.00016,28.34334]
[1779244949687,34.67,76571.59,0.0,0.4384,0.00016,28.35287]
[1779244951167,34.67,76571.59,0.0,0.4384,0.00016,28.35287]
[1779244955360,34.67,76570.59,0.0,0.43824,0.00016,28.34762]
[1779244956855,34.67,76567.13,0.0,0.43769,0.00016,28.3402]
[1779244962778,34.67,76567.72,0.0,0.43779,0.00016,28.34152]
[1779244967813,34.68,76567.78,0.0,0.4378,0.00016,28.34166]
[1779244970092,34.68,76567.79,0.0,0.4378,0.00016,28.34169]
[1779244970635,34.68,76567.91,0.0,0.43782,0.00016,28.34196]
[1779244971406,34.68,76567.91,0.0,0.43782,0.00016,28.34196]
[1779244974131,34.68,76568.24,0.0,0.43788,0.00016,28.34267]
[1779244974211,34.68,76568.24,0.0,0.43788,0.00016,28.34267]
[1779244979897,34.68,76572.67,0.0,0.43858,0.00016,28.35215]
[1779244984932,34.68,76574.48,0.0,0.43886,0.00016,28.356]
[1779244990248,34.68,76574.94,0.0,0.43893,0.00016,28.35696]
[1779244994221,34.68,76573.25,0.0,0.43867,0.00016,28.35338]
[1779244998808,34.68,76572.15,0.0,0.43849,0.00016,28.35103]
[1779245002685,34.68,76573.81,0.0,0.43876,0.00016,28.35456]
[1779245003997,34.68,76572.88,0.0,0.43861,0.00016,28.35258]
[1779245005009,34.68,76572.07,0.0,0.43848,0.00016,28.35086]
[1779245006717,34.68,76570.09,0.0,0.43817,0.00016,28.34663]
[1779245011950,34.68,76565.88,0.0,0.4375,0.00016,28.33447]
[1779245017157,34.68,76564.68,0.0,0.43731,0.00016,28.33191]
[1779245019186,34.68,76565.01,0.0,0.43736,0.00016,28.33263]
[1779245025213,34.68,76558.25,0.0,0.4363,0.00016,28.31796]
[1779245029821,34.68,76558.62,0.0,0.43636,0.00016,28.31881]
[1779245030739,34.68,76559.53,0.0,0.4365,0.00016,28.32081]
[1779245031013,34.68,76559.53,0.0,0.4365,0.00016,28.32081]
[1779245033645,34.68,76560.3,0.0,0.43663,0.00016,28.32251]
[1779245041010,34.69,76556.93,0.0,0.4361,0.00016,28.31522]
[1779245046360,34.69,76563.91,0.0,0.43721,0.00016,28.33048]
[1779245049043,34.69,76564.54,0.0,0.43731,0.00016,28.33186]
[1779245051096,34.69,76564.75,0.0,0.43734,0.00016,28.33232]
[1779245056431,34.69,76566.65,0.0,0.43765,0.00016,28.33644]
[1779245061468,34.69,76568.35,0.0,0.43791,0.00016,28.3401]
[1779245062330,34.69,76568.35,0.0,0.43791,0.00016,28.3401]
[1779245064454,34.69,76568.78,0.0,0.43798,0.00016,28.34103]
[1779245069524,34.69,76566.6,0.0,0.43764,0.00016,28.33635]
[1779245074558,34.69,76566.53,0.0,0.43762,0.00016,28.33308]
[1779245079596,34.69,76562.83,0.0,0.43704,0.00016,28.32512]
[1779245080033,34.69,76562.83,0.0,0.43704,0.00016,28.32512]
[1779245085636,34.7,76559.49,0.0,0.43652,0.00016,28.3179]
[1779245090671,34.7,76552.55,0.0,0.43543,0.00016,28.30269]
[1779245095705,34.7,76550.27,0.0,0.43507,0.00016,28.29771]
[1779245100544,34.7,76548.99,0.0,0.43488,0.00016,28.29491]
[1779245100670,34.7,76548.99,0.0,0.43488,0.00016,28.29491]
[1779245101078,34.7,76548.68,0.0,0.43483,0.00016,28.29426]
[1779245106783,34.71,76549.79,0.0,0.43502,0.00016,28.29686]
[1779245111819,34.71,76550.3,0.0,0.4351,0.00016,28.29808]
[1779245116854,34.72,76546.85,0.0,0.43457,0.00016,28.29047]
[1779245121888,34.72,76545.96,0.0,0.43444,0.00016,28.28858]
[1779245126924,34.72,76545.19,0.0,0.43432,0.00016,28.28696]
[1779245131683,34.73,76545.43,0.0,0.43437,0.00016,28.28756]
[1779245131742,34.73,76545.43,0.0,0.43437,0.00016,28.28756]
[1779245132677,34.73,76545.54,0.0,0.43439,0.00016,28.28783]
[1779245132731,34.73,76545.54,0.0,0.43439,0.00016,28.28783]
[1779245142029,34.73,76554.0,0.0,0.43573,0.00016,28.30368]
[1779245147064,34.74,76555.86,0.0,0.43603,0.00016,28.30783]
[1779245152099,34.74,76553.31,0.0,0.43563,0.00016,28.30229]
[1779245157644,34.74,76548.01,0.0,0.4348,0.00016,28.29059]
[1779245160499,34.74,76547.96,0.0,0.4348,0.00016,28.29054]
[1779245160620,34.74,76547.96,0.0,0.4348,0.00016,28.29054]
[1779245160817,34.74,76548.35,0.0,0.43486,0.00016,28.29143]
[1779245161162,34.74,76539.84,0.0,0.43352,0.00016,28.27233]
[1779245163075,34.75,76533.3,0.0,0.43249,0.00016,28.25745]
[1779245163176,34.75,76532.29,0.0,0.43234,0.00016,28.25517]
[1779245166430,34.75,76530.13,0.0,0.432,0.00016,28.25024]
[1779245166522,34.75,76530.45,0.0,0.43205,0.00016,28.25101]
[1779245172239,34.76,76533.52,0.0,0.43255,0.00016,28.25826]
[1779245174524,34.76,76534.7,0.0,0.43274,0.00016,28.26099]
[1779245174526,34.76,76534.7,0.0,0.43274,0.00016,28.26099]
[1779245174841,34.76,76535.79,0.0,0.43291,0.00016,28.26351]
[1779245175259,34.76,76538.15,0.0,0.43329,0.00016,28.2689]
[1779245175983,34.76,76538.15,0.0,0.43329,0.00016,28.2689]
[1779245176731,34.76,76538.15,0.0,0.43329,0.00016,28.2689]
[1779245176823,34.76,76537.75,0.0,0.43323,0.00016,28.26801]
[1779245182309,34.76,76540.39,0.0,0.43365,0.00016,28.27412]
[1779245184323,34.77,76547.19,0.0,0.43473,0.00016,28.28941]
[1779245189358,34.77,76544.23,0.0,0.43426,0.00016,28.28285]
[1779245192379,34.77,76553.92,0.0,0.43579,0.00016,28.30126]
[1779245194966,34.77,76556.05,0.0,0.43612,0.00016,28.30595]
[1779245195400,34.77,76556.23,0.0,0.43615,0.00016,28.30635]
[1779245200440,34.77,76560.98,0.0,0.4369,0.00016,28.31674]
[1779245201030,34.77,76560.98,0.0,0.4369,0.00016,28.31674]
[1779245201663,34.77,76560.98,0.0,0.4369,0.00016,28.31674]
[1779245203532,34.77,76563.91,0.0,0.43736,0.00016,28.32308]
[1779245204346,34.77,76563.49,0.0,0.4373,0.00016,28.32217]
[1779245204571,34.77,76563.49,0.0,0.4373,0.00016,28.32217]
[1779245204795,34.77,76563.49,0.0,0.4373,0.00016,28.32217]
[1779245204940,34.77,76565.35,0.0,0.43759,0.00016,28.32618]
[1779245210512,34.77,76571.61,0.0,0.43858,0.00016,28.33954]
[1779245212517,34.77,76571.68,0.0,0.43859,0.00016,28.33968]
[1779245212537,34.77,76571.68,0.0,0.43859,0.00016,28.33968]
[1779245213328,34.77,76571.66,0.0,0.43858,0.00016,28.33963]
[1779245213928,34.77,76577.64,0.0,0.43953,0.00016,28.35224]
[1779245213934,34.77,76577.64,0.0,0.43953,0.00016,28.35224]
[1779245215603,34.77,76582.83,0.0,0.44034,0.00016,28.36305]
[1779245221590,34.76,76590.01,0.0,0.44147,0.00016,28.3777]
[1779245222974,34.76,76590.27,0.0,0.44151,0.00016,28.37821]
[1779245223062,34.76,76590.27,0.0,0.44151,0.00016,28.37821]
[1779245223081,34.76,76590.27,0.0,0.44151,0.00016,28.37821]
[1779245223604,34.76,76593.51,0.0,0.44202,0.00016,28.38482]
[1779245223924,34.76,76593.51,0.0,0.44202,0.00016,28.38482]
[1779245224226,34.76,76593.51,0.0,0.44202,0.00016,28.38482]
[1779245224610,34.76,76600.37,0.0,0.4431,0.00016,28.39862]
[1779245225567,34.76,76600.37,0.0,0.4431,0.00016,28.39862]
[1779245227991,34.76,76608.99,0.0,0.44446,0.00016,28.41567]
[1779245232877,34.76,76613.25,0.0,0.44514,0.00016,28.42396]
[1779245236694,34.76,76605.44,0.0,0.4439,0.00016,28.40867]
[1779245241730,34.76,76608.22,0.0,0.44434,0.00016,28.41415]
[1779245246765,34.76,76608.56,0.0,0.4444,0.00016,28.41481]
[1779245246988,34.76,76608.56,0.0,0.4444,0.00016,28.41481]
[1779245251197,34.76,76613.95,0.0,0.44525,0.00016,28.4253]
[1779245252265,34.76,76613.84,0.0,0.44522,0.00016,28.42195]
[1779245257843,34.76,76610.67,0.0,0.44472,0.00016,28.41577]
[1779245262878,34.76,76611.1,0.0,0.44479,0.00016,28.41661]
[1779245267913,34.76,76611.7,0.0,0.44488,0.00016,28.41777]
[1779245273006,34.76,76612.78,0.0,0.44505,0.00016,28.41986]
[1779245279287,34.76,76617.67,0.0,0.44582,0.00016,28.42929]
[1779245279303,34.76,76617.67,0.0,0.44582,0.00016,28.42929]
[1779245279310,34.76,76617.67,0.0,0.44582,0.00016,28.42929]
[1779245281041,34.76,76618.75,0.0,0.44599,0.00016,28.43135]
[1779245281058,34.76,76618.75,0.0,0.44599,0.00016,28.43135]
[1779245283922,34.76,76623.21,0.0,0.44669,0.00016,28.43983]
[1779245284082,34.76,76623.21,0.0,0.44669,0.00016,28.43983]
[1779245290069,34.76,76623.15,0.0,0.44668,0.00016,28.43966]
[1779245295104,34.75,76622.91,0.0,0.44664,0.00016,28.43917]
[1779245304167,34.75,76623.47,0.0,0.44672,0.00016,28.44016]
[1779245306489,34.75,76623.45,0.0,0.44671,0.00016,28.44011]
[1779245307333,34.75,76623.46,0.0,0.44671,0.00016,28.44011]
[1779245311201,34.75,76611.67,0.0,0.44485,0.00016,28.41744]
[1779245313217,34.75,76608.73,0.0,0.44438,0.00016,28.40856]
[1779245315335,34.75,76608.69,0.0,0.44437,0.00016,28.40848]
[1779245316068,34.75,76608.35,0.0,0.44432,0.00016,28.40781]
[1779245316336,34.75,76608.35,0.0,0.44432,0.00016,28.40781]
[1779245317597,34.75,76604.48,0.0,0.44371,0.00016,28.40019]
[1779245319614,34.75,76598.27,0.0,0.44272,0.00016,28.38781]
[1779245327329,34.75,76596.82,0.0,0.4425,0.00016,28.38499]
[1779245332739,34.75,76599.38,0.0,0.44291,0.00016,28.39016]
[1779245332840,34.75,76599.68,0.0,0.44296,0.00016,28.39077]
[1779245334139,34.75,76599.0,0.0,0.44285,0.00016,28.38939]
[1779245334147,34.75,76599.0,0.0,0.44285,0.00016,28.38939]
[1779245336175,34.75,76594.82,0.0,0.44219,0.00016,28.38093]
[1779245341427,34.75,76595.03,0.0,0.44221,0.00016,28.38125]
[1779245346462,34.74,76592.58,0.0,0.44181,0.00016,28.3762]
[1779245347320,34.74,76592.58,0.0,0.44181,0.00016,28.3762]
[1779245352065,34.74,76601.13,0.0,0.44316,0.00016,28.39336]
[1779245354517,34.74,76603.63,0.0,0.44355,0.00016,28.39828]
[1779245355826,34.74,76603.63,0.0,0.44355,0.00016,28.39828]
[1779245355927,34.74,76603.62,0.0,0.44355,0.00016,28.39827]
[1779245356066,34.74,76603.62,0.0,0.44355,0.00016,28.39827]
[1779245356676,34.74,76603.62,0.0,0.44355,0.00016,28.39827]
[1779245366602,34.73,76601.52,0.0,0.4432,0.00016,28.39389]
[1779245371637,34.72,76600.2,0.0,0.44297,0.00016,28.38802]
[1779245376672,34.72,76599.82,0.0,0.4429,0.00016,28.38716]
[1779245377727,34.72,76599.82,0.0,0.4429,0.00016,28.38716]
[1779245382600,34.72,76594.99,0.0,0.44213,0.00016,28.37735]
[1779245387749,34.71,76596.0,0.0,0.44228,0.00016,28.37931]
[1779245392784,34.71,76593.52,0.0,0.44188,0.00016,28.37421]
[1779245397819,34.7,76592.13,0.0,0.44166,0.00016,28.37131]
[1779245398827,34.7,76592.13,0.0,0.44166,0.00016,28.37131]
[1779245398862,34.7,76583.27,0.0,0.44025,0.00016,28.35306]
[1779245399212,34.7,76583.27,0.0,0.44025,0.00016,28.35306]
[1779245402301,34.7,76581.47,0.0,0.43997,0.00016,28.34929]
[1779245402365,34.7,76581.47,0.0,0.43997,0.00016,28.34929]
[1779245402411,34.7,76581.47,0.0,0.43997,0.00016,28.34929]
[1779245402752,34.7,76581.47,0.0,0.43997,0.00016,28.34929]
[1779245402957,34.7,76581.47,0.0,0.43997,0.00016,28.34929]
[1779245403001,34.7,76581.47,0.0,0.43997,0.00016,28.34929]
[1779245403118,34.7,76575.54,0.0,0.43903,0.00016,28.33683]
[1779245403238,34.7,76575.54,0.0,0.43903,0.00016,28.33683]
[1779245403370,34.7,76575.54,0.0,0.43903,0.00016,28.33683]
[1779245403978,34.7,76575.54,0.0,0.43903,0.00016,28.33683]
[1779245407976,34.7,76566.22,0.0,0.43756,0.00016,28.31697]
[1779245408890,34.7,76562.87,0.0,0.43703,0.00016,28.30974]
[1779245409318,34.7,76559.1,0.0,0.43644,0.00016,28.30154]
[1779245409903,34.71,76551.01,0.0,0.43516,0.00016,28.28372]
[1779245410058,34.71,76551.01,0.0,0.43516,0.00016,28.28372]
[1779245413855,34.71,76548.26,0.0,0.43473,0.00016,28.27766]
[1779245415948,34.71,76559.03,0.0,0.43644,0.00016,28.30151]
[1779245420983,34.71,76558.44,0.0,0.43635,0.00016,28.30027]
[1779245426018,34.71,76559.19,0.0,0.43647,0.00016,28.30196]
[1779245429114,34.72,76559.69,0.0,0.43655,0.00016,28.30308]
[1779245429635,34.72,76559.69,0.0,0.43655,0.00016,28.30308]
[1779245432873,34.72,76561.86,0.0,0.43689,0.00016,28.30468]
[1779245432911,34.72,76561.86,0.0,0.43689,0.00016,28.30468]
[1779245432966,34.72,76561.86,0.0,0.43689,0.00016,28.30468]
[1779245434074,34.72,76574.31,0.0,0.43886,0.00016,28.33139]
[1779245437307,34.72,76575.76,0.0,0.43908,0.00016,28.33445]
[1779245437328,34.72,76575.76,0.0,0.43908,0.00016,28.33445]
[1779245437418,34.72,76575.76,0.0,0.43908,0.00016,28.33445]
[1779245437656,34.72,76575.76,0.0,0.43908,0.00016,28.33445]
[1779245438005,34.72,76575.76,0.0,0.43908,0.00016,28.33445]
[1779245438346,34.72,76574.8,0.0,0.43893,0.00016,28.33242]
[1779245444146,34.71,76581.96,0.0,0.44006,0.00016,28.3474]
[1779245447398,34.71,76581.35,0.0,0.43996,0.00016,28.34611]
[1779245447547,34.71,76581.35,0.0,0.43996,0.00016,28.34611]
[1779245452290,34.71,76582.38,0.0,0.44012,0.00016,28.34822]
[1779245458244,34.71,76579.41,0.0,0.43965,0.00016,28.34197]
[1779245461185,34.71,76579.28,0.0,0.43963,0.00016,28.34169]
[1779245463037,34.71,76577.26,0.0,0.43931,0.00016,28.33744]
[1779245463810,34.71,76575.18,0.0,0.43898,0.00016,28.33304]
[1779245466241,34.71,76572.64,0.0,0.43857,0.00016,28.32765]
[1779245467884,34.71,76574.05,0.0,0.4388,0.00016,28.33065]
[1779245472521,34.71,76574.15,0.0,0.43881,0.00016,28.33085]
[1779245472525,34.71,76574.15,0.0,0.43881,0.00016,28.33085]
[1779245475256,34.71,76576.37,0.0,0.43916,0.00016,28.33554]
[1779245475338,34.71,76576.37,0.0,0.43916,0.00016,28.33554]
[1779245475364,34.71,76583.36,0.0,0.44027,0.00016,28.35017]
[1779245478313,34.71,76589.51,0.0,0.44124,0.00016,28.36286]
[1779245480061,34.71,76589.42,0.0,0.44122,0.00016,28.36266]
[1779245481031,34.71,76589.4,0.0,0.44122,0.00016,28.3626]
[1779245481085,34.71,76589.4,0.0,0.44122,0.00016,28.3626]
[1779245490469,34.7,76596.6,0.0,0.44234,0.00016,28.37709]
[1779245495505,34.69,76597.48,0.0,0.44247,0.00016,28.37563]
[1779245498989,34.69,76597.59,0.0,0.44248,0.00016,28.37584]
[1779245504568,34.68,76597.39,0.0,0.44243,0.00016,28.37527]
[1779245507978,34.68,76597.54,0.0,0.44245,0.00016,28.37553]
[1779245507987,34.68,76597.92,0.0,0.44251,0.00016,28.37628]
[1779245509054,34.68,76597.92,0.0,0.44251,0.00016,28.37628]
[1779245514819,34.68,76605.21,0.0,0.44367,0.00016,28.3909]
[1779245518328,34.68,76605.37,0.0,0.4437,0.00016,28.39123]
[1779245521916,34.69,76602.91,0.0,0.44331,0.00016,28.38636]
[1779245521930,34.69,76602.91,0.0,0.44331,0.00016,28.38636]
[1779245521974,34.69,76602.91,0.0,0.44331,0.00016,28.38636]
[1779245522013,34.69,76602.91,0.0,0.44331,0.00016,28.38636]
[1779245522467,34.69,76604.15,0.0,0.44351,0.00016,28.38883]
[1779245523065,34.69,76604.15,0.0,0.44351,0.00016,28.38883]
[1779245524248,34.69,76610.38,0.0,0.44449,0.00016,28.40114]
[1779245529743,34.69,76610.28,0.0,0.44448,0.00016,28.40095]
[1779245534777,34.69,76609.32,0.0,0.44433,0.00016,28.39908]
[1779245539813,34.69,76608.28,0.0,0.44416,0.00016,28.39704]
[1779245542328,34.69,76608.96,0.0,0.44427,0.00016,28.39839]
[1779245547869,34.69,76605.32,0.0,0.4437,0.00016,28.39123]
[1779245552367,34.69,76608.52,0.0,0.4442,0.00016,28.39443]
[1779245552477,34.69,76608.52,0.0,0.4442,0.00016,28.39443]
[1779245554019,34.69,76611.88,0.0,0.44473,0.00016,28.40102]
[1779245559953,34.69,76613.83,0.0,0.44504,0.00016,28.40482]
[1779245564763,34.69,76613.85,0.0,0.44504,0.00016,28.40486]
[1779245571031,34.69,76612.96,0.0,0.4449,0.00016,28.40312]
[1779245572058,34.69,76612.96,0.0,0.4449,0.00016,28.40312]
[1779245573043,34.69,76611.47,0.0,0.44467,0.00016,28.40021]
[1779245574022,34.69,76610.89,0.0,0.44458,0.00016,28.39908]
[1779245576599,34.69,76612.42,0.0,0.44482,0.00016,28.40207]
[1779245576984,34.69,76612.42,0.0,0.44482,0.00016,28.40207]
[1779245583704,34.69,76613.99,0.0,0.44507,0.00016,28.40513]
[1779245585047,34.69,76614.03,0.0,0.44507,0.00016,28.40521]
[1779245586674,34.69,76614.79,0.0,0.44519,0.00016,28.40668]
[1779245587183,34.69,76614.79,0.0,0.44519,0.00016,28.40668]
[1779245589034,34.69,76614.8,0.0,0.44519,0.00016,28.4067]
[1779245594198,34.69,76614.74,0.0,0.44518,0.00016,28.40658]
[1779245599233,34.69,76613.84,0.0,0.44504,0.00016,28.40482]
[1779245604267,34.69,76608.39,0.0,0.44418,0.00016,28.39416]
[1779245609575,34.69,76608.06,0.0,0.44413,0.00016,28.39352]
[1779245615345,34.69,76609.93,0.0,0.44442,0.00016,28.39408]
[1779245617690,34.69,76608.83,0.0,0.44424,0.00016,28.39192]
[1779245617791,34.69,76609.72,0.0,0.44439,0.00016,28.39368]
[1779245622328,34.69,76609.13,0.0,0.44429,0.00016,28.39248]
[1779245627435,34.68,76604.36,0.0,0.44352,0.00016,28.38293]
[1779245632469,34.68,76604.15,0.0,0.44348,0.00016,28.38242]
[1779245637507,34.67,76603.53,0.0,0.44337,0.00016,28.38109]
[1779245642542,34.67,76604.1,0.0,0.44345,0.00016,28.38214]
[1779245647577,34.67,76604.65,0.0,0.44353,0.00016,28.38314]
[1779245652612,34.66,76604.93,0.0,0.44357,0.00016,28.38361]
[1779245657647,34.66,76605.05,0.0,0.44358,0.00016,28.38376]
[1779245662682,34.65,76603.74,0.0,0.44336,0.00016,28.38105]
[1779245667717,34.65,76604.45,0.0,0.44346,0.00016,28.38238]
[1779245672620,34.65,76607.86,0.0,0.44399,0.00016,28.38595]
[1779245673340,34.64,76608.18,0.0,0.44404,0.00016,28.38657]
[1779245673759,34.65,76611.5,0.0,0.44457,0.00016,28.39311]
[1779245678793,34.65,76613.51,0.0,0.44489,0.00016,28.39706]
[1779245684247,34.65,76613.34,0.0,0.44487,0.00016,28.39674]
[1779245684296,34.65,76613.34,0.0,0.44487,0.00016,28.39674]
[1779245686892,34.65,76614.9,0.0,0.44511,0.00016,28.39979]
[1779245692891,34.65,76614.48,0.0,0.44505,0.00016,28.39899]
[1779245697927,34.65,76613.27,0.0,0.44486,0.00016,28.39664]
[1779245703262,34.65,76609.87,0.0,0.44432,0.00016,28.38999]
[1779245710989,34.65,76609.09,0.0,0.4442,0.00016,28.3885]
[1779245711035,34.65,76609.09,0.0,0.4442,0.00016,28.3885]
[1779245711086,34.65,76609.09,0.0,0.4442,0.00016,28.3885]
[1779245711138,34.65,76608.51,0.0,0.44411,0.00016,28.38736]
[1779245712028,34.65,76597.84,0.0,0.44241,0.00016,28.36604]
[1779245715929,34.65,76592.04,0.0,0.44149,0.00016,28.35421]
[1779245722098,34.65,76589.48,0.0,0.44108,0.00016,28.34889]
[1779245726244,34.65,76589.05,0.0,0.44101,0.00016,28.34798]
[1779245728172,34.64,76589.02,0.0,0.441,0.00016,28.3479]
[1779245734183,34.64,76587.98,0.0,0.44083,0.00016,28.34256]
[1779245737406,34.64,76587.78,0.0,0.44079,0.00016,28.34214]
[1779245743245,34.64,76587.99,0.0,0.44082,0.00016,28.34252]
[1779245747523,34.64,76588.44,0.0,0.44089,0.00016,28.34342]
[1779245747664,34.64,76588.44,0.0,0.44089,0.00016,28.34342]
[1779245748281,34.64,76588.15,0.0,0.44084,0.00016,28.34281]
[1779245751634,34.64,76588.15,0.0,0.44085,0.00016,28.34288]
[1779245752309,34.64,76589.08,0.0,0.441,0.00016,28.34482]
[1779245752712,34.64,76589.08,0.0,0.441,0.00016,28.34482]
[1779245758351,34.64,76589.94,0.0,0.44113,0.00016,28.34653]
[1779245763386,34.64,76589.76,0.0,0.4411,0.00016,28.34612]
[1779245764948,34.64,76588.91,0.0,0.44096,0.00016,28.34436]
[1779245771156,34.64,76584.36,0.0,0.44024,0.00016,28.3349]
[1779245771174,34.64,76584.36,0.0,0.44024,0.00016,28.3349]
[1779245771235,34.64,76584.36,0.0,0.44024,0.00016,28.3349]
[1779245771340,34.64,76584.36,0.0,0.44024,0.00016,28.3349]
[1779245771402,34.64,76584.36,0.0,0.44024,0.00016,28.3349]
[1779245772139,34.63,76584.41,0.0,0.44024,0.00016,28.33499]
[1779245773550,34.63,76575.56,0.0,0.43884,0.00016,28.31639]
[1779245774463,34.63,76565.37,0.0,0.43723,0.00016,28.29454]
[1779245776552,34.64,76565.07,0.0,0.43718,0.00016,28.2939]
[1779245777721,34.64,76566.99,0.0,0.43749,0.00016,28.29807]
[1779245783333,34.64,76570.87,0.0,0.4381,0.00016,28.30643]
[1779245785361,34.64,76571.18,0.0,0.43815,0.00016,28.30712]
[1779245786547,34.64,76579.73,0.0,0.43951,0.00016,28.32527]
[1779245791582,34.64,76580.64,0.0,0.43964,0.00016,28.32402]
[1779245796621,34.64,76580.42,0.0,0.43961,0.00016,28.32355]
[1779245799433,34.64,76580.53,0.0,0.43963,0.00016,28.32377]
[1779245808328,34.64,76581.74,0.0,0.43981,0.00016,28.32628]
[1779245813744,34.63,76588.58,0.0,0.44089,0.00016,28.34045]
[1779245814531,34.63,76588.58,0.0,0.44089,0.00016,28.34045]
[1779245814728,34.63,76588.58,0.0,0.44089,0.00016,28.34045]
[1779245814940,34.63,76588.58,0.0,0.44089,0.00016,28.34045]
[1779245820794,34.63,76588.58,0.0,0.44089,0.00016,28.34039]
[1779245825829,34.63,76589.17,0.0,0.44098,0.00016,28.34156]
[1779245832879,34.62,76588.4,0.0,0.44085,0.00016,28.33989]
[1779245837281,34.62,76587.89,0.0,0.44076,0.00016,28.33881]
[1779245837347,34.62,76587.89,0.0,0.44076,0.00016,28.33881]
[1779245837372,34.62,76587.89,0.0,0.44076,0.00016,28.33881]
[1779245837424,34.62,76587.89,0.0,0.44076,0.00016,28.33881]
[1779245837434,34.62,76587.89,0.0,0.44076,0.00016,28.33881]
[1779245837454,34.62,76587.83,0.0,0.44075,0.00016,28.33867]
[1779245837517,34.62,76587.83,0.0,0.44075,0.00016,28.33867]
[1779245837766,34.62,76587.83,0.0,0.44075,0.00016,28.33867]
[1779245838330,34.62,76587.83,0.0,0.44075,0.00016,28.33867]
[1779245838432,34.62,76598.84,0.0,0.4425,0.00016,28.36121]
[1779245841329,34.62,76604.96,0.0,0.44347,0.00016,28.37346]
[1779245842949,34.62,76597.5,0.0,0.44228,0.00016,28.35843]
[1779245843714,34.62,76597.5,0.0,0.44228,0.00016,28.35843]
[1779245844046,34.62,76597.5,0.0,0.44228,0.00016,28.35843]
[1779245844122,34.62,76597.14,0.0,0.44223,0.00016,28.35768]
[1779245844718,34.62,76597.14,0.0,0.44223,0.00016,28.35768]
[1779245845579,34.62,76597.44,0.0,0.44228,0.00016,28.3583]
[1779245845970,34.62,76597.85,0.0,0.44234,0.00016,28.35912]
[1779245851005,34.62,76597.68,0.0,0.4423,0.00016,28.35556]
[1779245851845,34.62,76597.68,0.0,0.4423,0.00016,28.35556]
[1779245853081,34.62,76598.37,0.0,0.44241,0.00016,28.35694]
[1779245859060,34.61,76602.66,0.0,0.44308,0.00016,28.36548]
[1779245860589,34.61,76602.78,0.0,0.4431,0.00016,28.36571]
[1779245860614,34.61,76602.78,0.0,0.4431,0.00016,28.36571]
[1779245861075,34.61,76608.15,0.0,0.44395,0.00016,28.37641]
[1779245864199,34.61,76610.42,0.0,0.44431,0.00016,28.3809]
[1779245864300,34.61,76610.43,0.0,0.44431,0.00016,28.38093]
[1779245866004,34.61,76610.78,0.0,0.44437,0.00016,28.38162]
[1779245866086,34.61,76610.78,0.0,0.44437,0.00016,28.38162]
[1779245866115,34.61,76610.78,0.0,0.44437,0.00016,28.38162]
[1779245866176,34.61,76610.78,0.0,0.44437,0.00016,28.38162]
[1779245866413,34.61,76613.28,0.0,0.44477,0.00016,28.38652]
[1779245873163,34.61,76621.11,0.0,0.44601,0.00016,28.4017]
[1779245874532,34.61,76620.13,0.0,0.44585,0.00016,28.39981]
[1779245880212,34.61,76619.97,0.0,0.44583,0.00016,28.3995]
[1779245882450,34.61,76619.82,0.0,0.4458,0.00016,28.39921]
[1779245888268,34.61,76621.42,0.0,0.44606,0.00016,28.40227]
[1779245889962,34.61,76622.32,0.0,0.4462,0.00016,28.40399]
[1779245890683,34.61,76623.28,0.0,0.44635,0.00016,28.40583]
[1779245896489,34.61,76623.42,0.0,0.44637,0.00016,28.40609]
[1779245896523,34.61,76623.42,0.0,0.44637,0.00016,28.40609]
[1779245896545,34.61,76623.42,0.0,0.44637,0.00016,28.40609]
[1779245896582,34.61,76623.85,0.0,0.44644,0.00016,28.4069]
[1779245896853,34.61,76623.85,0.0,0.44644,0.00016,28.4069]
[1779245897137,34.61,76623.85,0.0,0.44644,0.00016,28.4069]
[1779245897331,34.61,76628.6,0.0,0.4472,0.00016,28.41594]
[1779245900351,34.61,76636.28,0.0,0.44842,0.00016,28.43035]
[1779245905387,34.62,76637.3,0.0,0.44859,0.00016,28.4323]
[1779245910421,34.62,76637.34,0.0,0.44861,0.00016,28.43244]
[1779245913963,34.62,76638.37,0.0,0.44877,0.00016,28.43123]
[1779245916583,34.63,76635.5,0.0,0.44832,0.00016,28.42596]
[1779245916669,34.63,76635.5,0.0,0.44832,0.00016,28.42596]
[1779245917441,34.63,76635.5,0.0,0.44832,0.00016,28.42596]
[1779245918058,34.63,76631.62,0.0,0.4477,0.00016,28.41875]
[1779245923850,34.63,76631.46,0.0,0.44768,0.00016,28.41853]
[1779245924075,34.63,76631.46,0.0,0.44768,0.00016,28.41853]
[1779245927856,34.64,76631.96,0.0,0.44777,0.00016,28.41955]
[1779245934592,34.64,76631.48,0.0,0.44771,0.00016,28.41876]
[1779245939625,34.65,76631.31,0.0,0.44769,0.00016,28.41853]
[1779245941088,34.65,76631.31,0.0,0.44769,0.00016,28.41853]
[1779245941122,34.65,76631.31,0.0,0.44769,0.00016,28.41853]
[1779245941129,34.65,76631.31,0.0,0.44769,0.00016,28.41853]
[1779245942176,34.65,76631.33,0.0,0.4477,0.00016,28.4186]
[1779245942184,34.65,76631.33,0.0,0.4477,0.00016,28.4186]
[1779245942196,34.65,76631.33,0.0,0.4477,0.00016,28.4186]
[1779245942282,34.65,76631.33,0.0,0.4477,0.00016,28.4186]
[1779245942646,34.65,76620.49,0.0,0.44598,0.00016,28.39806]
[1779245948190,34.65,76616.46,0.0,0.44535,0.00016,28.39039]
[1779245954500,34.66,76615.76,0.0,0.44525,0.00016,28.38919]
[1779245954592,34.67,76615.72,0.0,0.44525,0.00016,28.38917]
[1779245957328,34.67,76615.73,0.0,0.44525,0.00016,28.3892]
[1779245958758,34.67,76608.16,0.0,0.44406,0.00016,28.37443]
[1779245961167,34.67,76607.15,0.0,0.4439,0.00016,28.37244]
[1779245961256,34.67,76607.15,0.0,0.4439,0.00016,28.37244]
[1779245962593,34.67,76607.43,0.0,0.44394,0.00016,28.37301]
[1779245972614,34.67,76608.01,0.0,0.44404,0.00016,28.37422]
[1779245972621,34.67,76608.01,0.0,0.44404,0.00016,28.37422]
[1779245975152,34.67,76610.44,0.0,0.44442,0.00016,28.37587]
[1779245978259,34.68,76610.37,0.0,0.44441,0.00016,28.37578]
[1779245978353,34.68,76610.37,0.0,0.44441,0.00016,28.37578]
[1779245980144,34.68,76613.92,0.0,0.44498,0.00016,28.38274]
[1779245980235,34.68,76613.92,0.0,0.44498,0.00016,28.38274]
[1779245985878,34.68,76614.79,0.0,0.44513,0.00016,28.38455]
[1779245987535,34.68,76614.12,0.0,0.44502,0.00016,28.38327]
[1779245991282,34.69,76612.92,0.0,0.44484,0.00016,28.38097]
[1779245997024,34.69,76614.6,0.0,0.44512,0.00016,28.38435]
[1779246002058,34.7,76615.64,0.0,0.44529,0.00016,28.38648]
[1779246003540,34.7,76615.64,0.0,0.44529,0.00016,28.38648]
[1779246003914,34.7,76615.65,0.0,0.4453,0.00016,28.38651]
[1779246004328,34.7,76615.65,0.0,0.4453,0.00016,28.38651]
[1779246007967,34.7,76606.07,0.0,0.44378,0.00016,28.36778]
[1779246010710,34.7,76604.94,0.0,0.4436,0.00016,28.36556]
[1779246011123,34.7,76599.96,0.0,0.44281,0.00016,28.3556]
[1779246012521,34.7,76599.96,0.0,0.44281,0.00016,28.3556]
[1779246018674,34.7,76598.28,0.0,0.44254,0.00016,28.35214]
[1779246018721,34.7,76596.02,0.0,0.44218,0.00016,28.34756]
[1779246018797,34.7,76596.02,0.0,0.44218,0.00016,28.34756]
[1779246019057,34.7,76596.02,0.0,0.44218,0.00016,28.34756]
[1779246019154,34.7,76596.02,0.0,0.44218,0.00016,28.34756]
[1779246019157,34.7,76596.02,0.0,0.44218,0.00016,28.34756]
[1779246019180,34.69,76582.76,0.0,0.44008,0.00016,28.32031]
[1779246019752,34.69,76582.76,0.0,0.44008,0.00016,28.32031]
[1779246020063,34.69,76582.76,0.0,0.44008,0.00016,28.32031]
[1779246020953,34.69,76580.93,0.0,0.43979,0.00016,28.31648]
[1779246021284,34.69,76580.93,0.0,0.43979,0.00016,28.31648]
[1779246022215,34.69,76580.94,0.0,0.43979,0.00016,28.3165]
[1779246028245,34.69,76584.48,0.0,0.44035,0.00016,28.32385]
[1779246029227,34.69,76584.48,0.0,0.44035,0.00016,28.32385]
[1779246033222,34.69,76589.56,0.0,0.44114,0.00016,28.33116]
[1779246038315,34.69,76587.38,0.0,0.44079,0.00016,28.32662]
[1779246043351,34.69,76587.83,0.0,0.44086,0.00016,28.32751]
[1779246047532,34.69,76588.31,0.0,0.44093,0.00016,28.32848]
[1779246052721,34.68,76587.23,0.0,0.44076,0.00016,28.32621]
[1779246053265,34.68,76587.23,0.0,0.44076,0.00016,28.32621]
[1779246058457,34.68,76583.21,0.0,0.44012,0.00016,28.31783]
[1779246059934,34.68,76583.21,0.0,0.44012,0.00016,28.31783]
[1779246059945,34.68,76583.21,0.0,0.44012,0.00016,28.31783]
[1779246059969,34.68,76583.21,0.0,0.44012,0.00016,28.31783]
[1779246059999,34.68,76583.21,0.0,0.44012,0.00016,28.31783]
[1779246062496,34.68,76576.44,0.0,0.43904,0.00016,28.30361]
[1779246064394,34.68,76572.86,0.0,0.43848,0.00016,28.29602]
[1779246064429,34.68,76572.86,0.0,0.43848,0.00016,28.29602]
[1779246064545,34.68,76572.86,0.0,0.43848,0.00016,28.29602]
[1779246064633,34.68,76562.61,0.0,0.43685,0.00016,28.27396]
[1779246064746,34.68,76562.61,0.0,0.43685,0.00016,28.27396]
[1779246064905,34.68,76562.61,0.0,0.43685,0.00016,28.27396]
[1779246065283,34.68,76562.61,0.0,0.43685,0.00016,28.27396]
[1779246065463,34.68,76562.61,0.0,0.43685,0.00016,28.27396]
[1779246065506,34.68,76555.21,0.0,0.43568,0.00016,28.25776]
[1779246065835,34.68,76555.21,0.0,0.43568,0.00016,28.25776]
[1779246066446,34.68,76555.21,0.0,0.43568,0.00016,28.25776]
[1779246066458,34.68,76555.21,0.0,0.43568,0.00016,28.25776]
[1779246066521,34.68,76555.21,0.0,0.43568,0.00016,28.25776]
[1779246066539,34.68,76545.29,0.0,0.43412,0.00016,28.23566]
[1779246067274,34.68,76545.29,0.0,0.43412,0.00016,28.23566]
[1779246067288,34.68,76545.29,0.0,0.43412,0.00016,28.23566]
[1779246067302,34.68,76545.29,0.0,0.43412,0.00016,28.23566]
[1779246067638,34.68,76539.97,0.0,0.43328,0.00016,28.22365]
[1779246072117,34.69,76536.36,0.0,0.43271,0.00016,28.21548]
[1779246074333,34.69,76536.39,0.0,0.43272,0.00016,28.21561]
[1779246074527,34.69,76536.39,0.0,0.43272,0.00016,28.21561]
[1779246076598,34.69,76550.29,0.0,0.43493,0.00016,28.24708]
[1779246081633,34.7,76550.86,0.0,0.43502,0.00016,28.24844]
[1779246086667,34.7,76549.42,0.0,0.4348,0.00016,28.24531]
[1779246090589,34.7,76545.07,0.0,0.43412,0.00016,28.23562]
[1779246090635,34.7,76545.07,0.0,0.43412,0.00016,28.23562]
[1779246092499,34.7,76540.1,0.0,0.43333,0.00016,28.22127]
[1779246092512,34.7,76540.1,0.0,0.43333,0.00016,28.22127]
[1779246097744,34.71,76550.08,0.0,0.43492,0.00016,28.24385]
[1779246102780,34.71,76547.41,0.0,0.4345,0.00016,28.23797]
[1779246107815,34.71,76548.73,0.0,0.43472,0.00016,28.24102]
[1779246112852,34.72,76554.35,0.0,0.43561,0.00016,28.25357]
[1779246117884,34.72,76555.56,0.0,0.43581,0.00016,28.25628]
[1779246122924,34.72,76551.34,0.0,0.43515,0.00016,28.247]
[1779246127955,34.72,76551.67,0.0,0.4352,0.00016,28.2478]
[1779246132990,34.73,76551.62,0.0,0.4352,0.00016,28.24776]
[1779246138025,34.73,76559.18,0.0,0.4364,0.00016,28.26446]
[1779246139373,34.73,76559.18,0.0,0.4364,0.00016,28.26446]
[1779246139799,34.73,76559.51,0.0,0.43645,0.00016,28.2652]
[1779246145079,34.73,76557.47,0.0,0.43614,0.00016,28.2608]
[1779246150560,34.73,76557.66,0.0,0.43617,0.00016,28.26128]
[1779246156157,34.74,76561.68,0.0,0.43681,0.00016,28.26696]
[1779246161192,34.74,76560.65,0.0,0.43665,0.00016,28.26476]
[1779246164216,34.74,76552.03,0.0,0.43529,0.00016,28.24586]
[1779246169251,34.74,76546.47,0.0,0.43442,0.00016,28.23359]
[1779246173610,34.75,76547.94,0.0,0.43466,0.00016,28.23694]
[1779246179696,34.75,76552.79,0.0,0.43543,0.00016,28.24782]
[1779246185363,34.75,76555.87,0.0,0.43593,0.00016,28.25471]
[1779246190398,34.76,76555.9,0.0,0.43594,0.00016,28.25484]
[1779246197447,34.76,76556.28,0.0,0.436,0.00016,28.25576]
[1779246202481,34.76,76556.48,0.0,0.43604,0.00016,28.25626]
[1779246205977,34.76,76555.52,0.0,0.43589,0.00016,28.25418]
[1779246207182,34.76,76561.64,0.0,0.43686,0.00016,28.26756]
[1779246212552,34.77,76560.95,0.0,0.43675,0.00016,28.26295]
[1779246216809,34.77,76561.44,0.0,0.43683,0.00016,28.26404]
[1779246216929,34.77,76557.49,0.0,0.4362,0.00016,28.25544]
[1779246217147,34.77,76557.49,0.0,0.4362,0.00016,28.25544]
[1779246217839,34.77,76557.49,0.0,0.4362,0.00016,28.25544]
[1779246217872,34.77,76547.32,0.0,0.4346,0.00016,28.23297]
[1779246223629,34.77,76555.52,0.0,0.4359,0.00016,28.25125]
[1779246228664,34.77,76559.88,0.0,0.4366,0.00016,28.26084]
[1779246232925,34.78,76563.1,0.0,0.43711,0.00016,28.26786]
[1779246232988,34.78,76563.1,0.0,0.43711,0.00016,28.26786]
[1779246233294,34.78,76563.1,0.0,0.43711,0.00016,28.26786]
[1779246233699,34.78,76570.76,0.0,0.43832,0.00016,28.2843]
[1779246234607,34.78,76570.76,0.0,0.43832,0.00016,28.2843]
[1779246235187,34.78,76570.34,0.0,0.43825,0.00016,28.28341]
[1779246235535,34.78,76570.34,0.0,0.43825,0.00016,28.28341]
[1779246244776,34.78,76568.88,0.0,0.43802,0.00016,28.28032]
[1779246247787,34.78,76566.17,0.0,0.4376,0.00016,28.27452]
[1779246252832,34.78,76564.39,0.0,0.43732,0.00016,28.27071]
[1779246257867,34.78,76564.54,0.0,0.43734,0.00016,28.27105]
[1779246262901,34.78,76559.06,0.0,0.43648,0.00016,28.2592]
[1779246267936,34.78,76557.35,0.0,0.43621,0.00016,28.25551]
[1779246273978,34.78,76558.31,0.0,0.43636,0.00016,28.25451]
[1779246279014,34.79,76559.02,0.0,0.43648,0.00016,28.2561]
[1779246284055,34.79,76563.76,0.0,0.43723,0.00016,28.26642]
[1779246289092,34.79,76560.67,0.0,0.43674,0.00016,28.25975]
[1779246294126,34.79,76558.5,0.0,0.4364,0.00016,28.25507]
[1779246299162,34.79,76556.18,0.0,0.43604,0.00016,28.25005]
[1779246300751,34.79,76556.18,0.0,0.43604,0.00016,28.25005]
[1779246300954,34.79,76556.18,0.0,0.43604,0.00016,28.25005]
[1779246301576,34.79,76555.93,0.0,0.43601,0.00016,28.24952]
[1779246303315,34.79,76552.72,0.0,0.4355,0.00016,28.24248]
[1779246306271,34.8,76553.46,0.0,0.43562,0.00016,28.24417]
[1779246307662,34.8,76553.58,0.0,0.43564,0.00016,28.24443]
[1779246313332,34.8,76553.44,0.0,0.43563,0.00016,28.24421]
[1779246314192,34.8,76553.34,0.0,0.43561,0.00016,28.244]
[1779246316238,34.8,76553.18,0.0,0.43559,0.00016,28.24368]
[1779246317061,34.8,76553.16,0.0,0.43559,0.00016,28.24365]
[1779246317410,34.8,76553.16,0.0,0.43559,0.00016,28.24365]
[1779246321567,34.8,76550.96,0.0,0.43525,0.00016,28.23885]
[1779246323332,34.81,76559.15,0.0,0.43654,0.00016,28.25687]
[1779246328809,34.81,76560.21,0.0,0.43671,0.00016,28.25922]
[1779246331208,34.81,76560.6,0.0,0.43678,0.00016,28.26009]
[1779246331547,34.81,76560.6,0.0,0.43678,0.00016,28.26009]
[1779246335786,34.81,76571.07,0.0,0.43842,0.00016,28.27942]
[1779246336360,34.81,76571.07,0.0,0.43842,0.00016,28.27942]
[1779246337756,34.81,76571.74,0.0,0.43853,0.00016,28.28084]
[1779246343476,34.81,76573.67,0.0,0.43883,0.00016,28.2849]
[1779246346500,34.81,76572.95,0.0,0.43871,0.00016,28.28337]
[1779246346617,34.81,76572.95,0.0,0.43871,0.00016,28.28337]
[1779246347504,34.81,76564.66,0.0,0.4374,0.00016,28.26567]
[1779246352539,34.81,76561.29,0.0,0.43687,0.00016,28.25841]
[1779246358048,34.81,76561.74,0.0,0.43695,0.00016,28.2594]
[1779246358760,34.81,76561.74,0.0,0.43695,0.00016,28.2594]
[1779246362773,34.81,76562.69,0.0,0.4371,0.00016,28.26149]
[1779246364776,34.81,76564.77,0.0,0.43743,0.00016,28.26598]
[1779246365044,34.81,76566.72,0.0,0.43774,0.00016,28.27017]
[1779246367000,34.81,76566.89,0.0,0.43776,0.00016,28.27053]
[1779246368735,34.81,76562.02,0.0,0.43699,0.00016,28.26005]
[1779246371144,34.81,76558.93,0.0,0.43651,0.00016,28.25336]
[1779246376711,34.81,76554.85,0.0,0.43587,0.00016,28.24451]
[1779246381746,34.82,76555.26,0.0,0.43594,0.00016,28.24547]
[1779246383760,34.82,76555.05,0.0,0.43591,0.00016,28.24503]
[1779246386781,34.82,76554.97,0.0,0.4359,0.00016,28.24489]
[1779246391815,34.82,76548.75,0.0,0.43492,0.00016,28.22807]
[1779246396850,34.82,76548.23,0.0,0.43484,0.00016,28.227]
[1779246401885,34.83,76544.67,0.0,0.43429,0.00016,28.21915]
[1779246406921,34.83,76545.51,0.0,0.43443,0.00016,28.22113]
[1779246411956,34.83,76544.81,0.0,0.43433,0.00016,28.21967]
[1779246416993,34.84,76548.16,0.0,0.43486,0.00016,28.22723]
[1779246422050,34.84,76547.85,0.0,0.43482,0.00016,28.22663]
[1779246425536,34.84,76548.2,0.0,0.43488,0.00016,28.22746]
[1779246425589,34.84,76548.2,0.0,0.43488,0.00016,28.22746]
[1779246426624,34.84,76548.2,0.0,0.43488,0.00016,28.22748]
[1779246428083,34.85,76549.97,0.0,0.43516,0.00016,28.23142]
[1779246428832,34.85,76552.03,0.0,0.43549,0.00016,28.23598]
[1779246429156,34.85,76552.03,0.0,0.43549,0.00016,28.23599]
[1779246429993,34.85,76552.03,0.0,0.43549,0.00016,28.23599]
[1779246432269,34.85,76552.14,0.0,0.43551,0.00016,28.23626]
[1779246438163,34.85,76541.98,0.0,0.43392,0.00016,28.21378]
[1779246443198,34.86,76539.78,0.0,0.43358,0.00016,28.20894]
[1779246449804,34.86,76539.28,0.0,0.43351,0.00016,28.20785]
[1779246450181,34.86,76539.81,0.0,0.4336,0.00016,28.20917]
[1779246451692,34.86,76546.23,0.0,0.43461,0.00016,28.22356]
[1779246452040,34.86,76546.23,0.0,0.43461,0.00016,28.22356]
[1779246453499,34.86,76548.58,0.0,0.43498,0.00016,28.22566]
[1779246453727,34.86,76548.58,0.0,0.43498,0.00016,28.22566]
[1779246453838,34.86,76548.58,0.0,0.43498,0.00016,28.22566]
[1779246454087,34.86,76548.58,0.0,0.43498,0.00016,28.22566]
[1779246455075,34.86,76550.73,0.0,0.43532,0.00016,28.23045]
[1779246457956,34.87,76549.39,0.0,0.43511,0.00016,28.22752]
[1779246459102,34.87,76549.96,0.0,0.4352,0.00016,28.22881]
[1779246462244,34.87,76550.84,0.0,0.43535,0.00016,28.2308]
[1779246463888,34.87,76552.47,0.0,0.4356,0.00016,28.2344]
[1779246464993,34.87,76554.61,0.0,0.43594,0.00016,28.23912]
[1779246467812,34.87,76554.85,0.0,0.43598,0.00016,28.23966]
[1779246474027,34.87,76553.94,0.0,0.43584,0.00016,28.23774]
[1779246475133,34.87,76554.87,0.0,0.43599,0.00016,28.2398]
[1779246476330,34.87,76554.72,0.0,0.43597,0.00016,28.23948]
[1779246479206,34.88,76553.93,0.0,0.43585,0.00016,28.23778]
[1779246479272,34.88,76553.93,0.0,0.43585,0.00016,28.23778]
[1779246484487,34.88,76546.21,0.0,0.43464,0.00016,28.22081]
[1779246488531,34.88,76545.02,0.0,0.43446,0.00016,28.21822]
[1779246488585,34.88,76545.02,0.0,0.43446,0.00016,28.21822]
[1779246488932,34.88,76545.02,0.0,0.43446,0.00016,28.21822]
[1779246488954,34.88,76544.57,0.0,0.43439,0.00016,28.21725]
[1779246489330,34.88,76544.57,0.0,0.43439,0.00016,28.21725]
[1779246489524,34.88,76536.91,0.0,0.43318,0.00016,28.20002]
[1779246493873,34.88,76535.54,0.0,0.43297,0.00016,28.19687]
[1779246495981,34.88,76536.37,0.0,0.43309,0.00016,28.19872]
[1779246497572,34.88,76536.72,0.0,0.43315,0.00016,28.19949]
[1779246498301,34.88,76538.22,0.0,0.43338,0.00016,28.20288]
[1779246498357,34.88,76538.22,0.0,0.43338,0.00016,28.20288]
[1779246498441,34.88,76538.22,0.0,0.43338,0.00016,28.20288]
[1779246501608,34.88,76550.09,0.0,0.43525,0.00016,28.22945]
[1779246503091,34.88,76550.09,0.0,0.43525,0.00016,28.22945]
[1779246503648,34.88,76552.34,0.0,0.43561,0.00016,28.23442]
[1779246503660,34.88,76552.34,0.0,0.43561,0.00016,28.23442]
[1779246503674,34.88,76552.34,0.0,0.43561,0.00016,28.23442]
[1779246503948,34.88,76552.34,0.0,0.43561,0.00016,28.23442]
[1779246504049,34.88,76552.07,0.0,0.43557,0.00016,28.23383]
[1779246504471,34.88,76552.07,0.0,0.43557,0.00016,28.23383]
[1779246504630,34.88,76561.53,0.0,0.43706,0.00016,28.25445]
[1779246509665,34.88,76561.64,0.0,0.43708,0.00016,28.2547]
[1779246514019,34.88,76561.69,0.0,0.43708,0.00016,28.25166]
[1779246519734,34.88,76563.92,0.0,0.43743,0.00016,28.25647]
[1779246524856,34.88,76564.06,0.0,0.43745,0.00016,28.25677]
[1779246525120,34.88,76564.06,0.0,0.43745,0.00016,28.25677]
[1779246526013,34.88,76566.17,0.0,0.43778,0.00016,28.26129]
[1779246527757,34.88,76569.18,0.0,0.43826,0.00016,28.2677]
[1779246530320,34.88,76569.18,0.0,0.43826,0.00016,28.2677]
[1779246535599,34.88,76561.05,0.0,0.43697,0.00016,28.25027]
[1779246536896,34.88,76560.91,0.0,0.43695,0.00016,28.24997]
[1779246542895,34.88,76557.0,0.0,0.43634,0.00016,28.24153]
[1779246545438,34.88,76556.57,0.0,0.43627,0.00016,28.2406]
[1779246549064,34.88,76556.86,0.0,0.43632,0.00016,28.24124]
[1779246554980,34.89,76557.02,0.0,0.43635,0.00016,28.24164]
[1779246558289,34.89,76557.91,0.0,0.43649,0.00016,28.24358]
[1779246559609,34.89,76558.05,0.0,0.43651,0.00016,28.2439]
[1779246565054,34.89,76556.32,0.0,0.43624,0.00016,28.24016]
[1779246569637,34.89,76562.48,0.0,0.43721,0.00016,28.25353]
[1779246575124,34.89,76562.95,0.0,0.43728,0.00016,28.25139]
[1779246580159,34.89,76564.6,0.0,0.43754,0.00016,28.25493]
[1779246584138,34.89,76564.5,0.0,0.43752,0.00016,28.25471]
[1779246584189,34.89,76564.5,0.0,0.43752,0.00016,28.25471]
[1779246584612,34.89,76570.46,0.0,0.43846,0.00016,28.26742]
[1779246584667,34.89,76570.46,0.0,0.43846,0.00016,28.26742]
[1779246584712,34.89,76570.46,0.0,0.43846,0.00016,28.26742]
[1779246584830,34.89,76570.46,0.0,0.43846,0.00016,28.26742]
[1779246584888,34.89,76570.46,0.0,0.43846,0.00016,28.26742]
[1779246585045,34.89,76570.46,0.0,0.43846,0.00016,28.26742]
[1779246585161,34.89,76570.46,0.0,0.43846,0.00016,28.26742]
[1779246585196,34.89,76581.85,0.0,0.44026,0.00016,28.29128]
[1779246590231,34.89,76583.19,0.0,0.44047,0.00016,28.29406]
[1779246590602,34.89,76583.19,0.0,0.44047,0.00016,28.29406]
[1779246592993,34.89,76584.33,0.0,0.44065,0.00016,28.29638]
[1779246593009,34.89,76584.33,0.0,0.44065,0.00016,28.29638]
[1779246593016,34.89,76584.33,0.0,0.44065,0.00016,28.29638]
[1779246593130,34.89,76584.33,0.0,0.44065,0.00016,28.29638]
[1779246593857,34.89,76585.38,0.0,0.44081,0.00016,28.29853]
[1779246593866,34.89,76585.38,0.0,0.44081,0.00016,28.29853]
[1779246593939,34.89,76585.38,0.0,0.44081,0.00016,28.29853]
[1779246594049,34.89,76585.38,0.0,0.44081,0.00016,28.29853]
[1779246594460,34.89,76580.86,0.0,0.4401,0.00016,28.28919]
[1779246594490,34.89,76580.86,0.0,0.4401,0.00016,28.28919]
[1779246595266,34.89,76573.28,0.0,0.4389,0.00016,28.27333]
[1779246595958,34.89,76573.28,0.0,0.4389,0.00016,28.27333]
[1779246595968,34.89,76573.28,0.0,0.4389,0.00016,28.27333]
[1779246598147,34.89,76568.93,0.0,0.43822,0.00016,28.26412]
[1779246598310,34.89,76566.33,0.0,0.43781,0.00016,28.25857]
[1779246599145,34.89,76566.33,0.0,0.43781,0.00016,28.25857]
[1779246599161,34.89,76566.33,0.0,0.43781,0.00016,28.25857]
[1779246599420,34.89,76566.2,0.0,0.43779,0.00016,28.25829]
[1779246605335,34.89,76569.95,0.0,0.43838,0.00016,28.26626]
[1779246607023,34.89,76569.95,0.0,0.43838,0.00016,28.26626]
[1779246612385,34.88,76571.81,0.0,0.43866,0.00016,28.27015]
[1779246615078,34.88,76572.35,0.0,0.43875,0.00016,28.27128]
[1779246619339,34.88,76573.91,0.0,0.43899,0.00016,28.27454]
[1779246619379,34.88,76573.91,0.0,0.43899,0.00016,28.27454]
[1779246624482,34.88,76579.01,0.0,0.43979,0.00016,28.28515]
[1779246626889,34.88,76578.71,0.0,0.43974,0.00016,28.28451]
[1779246626950,34.88,76578.71,0.0,0.43974,0.00016,28.28451]
[1779246627046,34.88,76578.71,0.0,0.43974,0.00016,28.28451]
[1779246627503,34.88,76568.41,0.0,0.43812,0.00016,28.2628]
[1779246630557,34.88,76563.11,0.0,0.43728,0.00016,28.25145]
[1779246636566,34.88,76563.13,0.0,0.43728,0.00016,28.24833]
[1779246637585,34.88,76563.13,0.0,0.43728,0.00016,28.24833]
[1779246643617,34.88,76560.43,0.0,0.43685,0.00016,28.24253]
[1779246646824,34.88,76560.43,0.0,0.43685,0.00016,28.24253]
[1779246653005,34.88,76556.18,0.0,0.43619,0.00016,28.23334]
[1779246653006,34.88,76556.18,0.0,0.43619,0.00016,28.23334]
[1779246653011,34.88,76556.18,0.0,0.43619,0.00016,28.23334]
[1779246654694,34.88,76548.96,0.0,0.43505,0.00016,28.2175]
[1779246656504,34.88,76548.96,0.0,0.43505,0.00016,28.2175]
[1779246656886,34.88,76548.96,0.0,0.43505,0.00016,28.2175]
[1779246657752,34.88,76548.82,0.0,0.43503,0.00016,28.21723]
[1779246659318,34.88,76549.24,0.0,0.4351,0.00016,28.21818]
[1779246662431,34.89,76548.64,0.0,0.43501,0.00016,28.2169]
[1779246662477,34.89,76548.64,0.0,0.43501,0.00016,28.2169]
[1779246662525,34.89,76548.64,0.0,0.43501,0.00016,28.2169]
[1779246664538,34.89,76548.36,0.0,0.43497,0.00016,28.21632]
[1779246664618,34.89,76548.36,0.0,0.43497,0.00016,28.21632]
[1779246669939,34.89,76545.04,0.0,0.43446,0.00016,28.20902]
[1779246670203,34.89,76545.04,0.0,0.43446,0.00016,28.20902]
[1779246673057,34.89,76544.88,0.0,0.43444,0.00016,28.20872]
[1779246673179,34.89,76544.88,0.0,0.43444,0.00016,28.20872]
[1779246676411,34.9,76548.82,0.0,0.43506,0.00016,28.21754]
[1779246679201,34.9,76548.92,0.0,0.43508,0.00016,28.21778]
[1779246679568,34.9,76548.83,0.0,0.43507,0.00016,28.21761]
[1779246684908,34.9,76550.34,0.0,0.43531,0.00016,28.22102]
[1779246685544,34.9,76550.34,0.0,0.43531,0.00016,28.22102]
[1779246685993,34.9,76550.34,0.0,0.43531,0.00016,28.22102]
[1779246686308,34.9,76550.34,0.0,0.43531,0.00016,28.22102]
[1779246692141,34.9,76551.78,0.0,0.43554,0.00016,28.22427]
[1779246693530,34.9,76552.9,0.0,0.43571,0.00016,28.22359]
[1779246699007,34.91,76557.45,0.0,0.43643,0.00016,28.23357]
[1779246699957,34.91,76557.45,0.0,0.43643,0.00016,28.23357]
[1779246704820,34.91,76558.63,0.0,0.43662,0.00016,28.23616]
[1779246710087,34.91,76558.51,0.0,0.43661,0.00016,28.23594]
[1779246713097,34.91,76557.86,0.0,0.4365,0.00016,28.23454]
[1779246718143,34.91,76551.79,0.0,0.43555,0.00016,28.22133]
[1779246723178,34.91,76549.75,0.0,0.43524,0.00016,28.2169]
[1779246728212,34.92,76547.86,0.0,0.43495,0.00016,28.2128]
[1779246730980,34.92,76549.58,0.0,0.43522,0.00016,28.21663]
[1779246736269,34.92,76552.77,0.0,0.43573,0.00016,28.22372]
[1779246741304,34.92,76552.82,0.0,0.43574,0.00016,28.22388]
[1779246745162,34.92,76552.88,0.0,0.43575,0.00016,28.22404]
[1779246745869,34.92,76558.07,0.0,0.43657,0.00016,28.23537]
[1779246746241,34.92,76558.07,0.0,0.43657,0.00016,28.23537]
[1779246751374,34.92,76562.23,0.0,0.43722,0.00016,28.24122]
[1779246752598,34.92,76560.88,0.0,0.43701,0.00016,28.23831]
[1779246752622,34.92,76560.88,0.0,0.43701,0.00016,28.23831]
[1779246754234,34.92,76559.31,0.0,0.43676,0.00016,28.23492]
[1779246755841,34.92,76558.66,0.0,0.43666,0.00016,28.23352]
[1779246756231,34.92,76558.66,0.0,0.43666,0.00016,28.23352]
[1779246761445,34.93,76552.39,0.0,0.43568,0.00016,28.21989]
[1779246763564,34.93,76552.39,0.0,0.43568,0.00016,28.21989]
[1779246764819,34.93,76551.04,0.0,0.43546,0.00016,28.21695]
[1779246764853,34.93,76551.04,0.0,0.43546,0.00016,28.21695]
[1779246770175,34.93,76546.02,0.0,0.43468,0.00016,28.20592]
[1779246770220,34.93,76546.02,0.0,0.43468,0.00016,28.20592]
[1779246774077,34.93,76547.15,0.0,0.43486,0.00016,28.20847]
[1779246779572,34.94,76550.42,0.0,0.43538,0.00016,28.21579]
[1779246782763,34.94,76553.4,0.0,0.43586,0.00016,28.22236]
[1779246782824,34.94,76549.82,0.0,0.43529,0.00016,28.2145]
[1779246784925,34.94,76549.17,0.0,0.43519,0.00016,28.21308]
[1779246785026,34.94,76549.1,0.0,0.43518,0.00016,28.21294]
[1779246790649,34.94,76548.82,0.0,0.43514,0.00016,28.21239]
[1779246796691,34.94,76549.87,0.0,0.43532,0.00016,28.21478]
[1779246801726,34.95,76549.76,0.0,0.4353,0.00016,28.21459]
[1779246806761,34.95,76549.97,0.0,0.43534,0.00016,28.21511]
[1779246811797,34.95,76551.27,0.0,0.43554,0.00016,28.21486]
[1779246813749,34.95,76551.24,0.0,0.43554,0.00016,28.2148]
[1779246817632,34.95,76547.64,0.0,0.43497,0.00016,28.20691]
[1779246825902,34.96,76547.81,0.0,0.43501,0.00016,28.20738]
[1779246830937,34.96,76546.67,0.0,0.43484,0.00016,28.20493]
[1779246835972,34.96,76547.22,0.0,0.43493,0.00016,28.2062]
[1779246841007,34.96,76547.47,0.0,0.43497,0.00016,28.20681]
[1779246846043,34.96,76551.32,0.0,0.43558,0.00016,28.21533]
[1779246850726,34.96,76552.16,0.0,0.43571,0.00016,28.2172]
[1779246851335,34.96,76552.16,0.0,0.43571,0.00016,28.2172]
[1779246855301,34.97,76556.17,0.0,0.43635,0.00016,28.22597]
[1779246861148,34.97,76554.63,0.0,0.43611,0.00016,28.22264]
[1779246871218,34.97,76551.59,0.0,0.43562,0.00016,28.21288]
[1779246877260,34.97,76550.56,0.0,0.43547,0.00016,28.21067]
[1779246882349,34.97,76550.9,0.0,0.43552,0.00016,28.21145]
[1779246885067,34.97,76551.42,0.0,0.43561,0.00016,28.21262]
[1779246886540,34.97,76554.76,0.0,0.43613,0.00016,28.21993]
[1779246886587,34.97,76556.25,0.0,0.43637,0.00016,28.22318]
[1779246886689,34.97,76556.25,0.0,0.43637,0.00016,28.22318]
[1779246888399,34.97,76562.54,0.0,0.43736,0.00016,28.23677]
[1779246894380,34.97,76571.86,0.0,0.43882,0.00016,28.25657]
[1779246896777,34.97,76571.93,0.0,0.43883,0.00016,28.25672]
[1779246896832,34.97,76571.93,0.0,0.43883,0.00016,28.25672]
[1779246897438,34.97,76571.93,0.0,0.43883,0.00016,28.25672]
[1779246898614,34.97,76569.23,0.0,0.43841,0.00016,28.25102]
[1779246901455,34.97,76572.38,0.0,0.4389,0.00016,28.25767]
[1779246903443,34.97,76565.54,0.0,0.43783,0.00016,28.24319]
[1779246906442,34.97,76564.41,0.0,0.43765,0.00016,28.24077]
[1779246906446,34.97,76564.41,0.0,0.43765,0.00016,28.24077]
[1779246906697,34.97,76561.44,0.0,0.43718,0.00016,28.2344]
[1779246910835,34.97,76559.99,0.0,0.43696,0.00016,28.23128]
[1779246914160,34.97,76559.15,0.0,0.43682,0.00016,28.22947]
[1779246917814,34.97,76565.02,0.0,0.43775,0.00016,28.24207]
[1779246920623,34.97,76565.74,0.0,0.43786,0.00016,28.2436]
[1779246922985,34.97,76564.97,0.0,0.43774,0.00016,28.24195]
[1779246924380,34.97,76565.84,0.0,0.43787,0.00016,28.2438]
[1779246930520,34.97,76565.57,0.0,0.43783,0.00016,28.24322]
[1779246934382,34.97,76559.76,0.0,0.43691,0.00016,28.22758]
[1779246940703,34.97,76557.85,0.0,0.43661,0.00016,28.22347]
[1779246945738,34.97,76557.67,0.0,0.43658,0.00016,28.2231]
[1779246950983,34.97,76557.66,0.0,0.43658,0.00016,28.22309]
[1779246951751,34.97,76557.63,0.0,0.43658,0.00016,28.22303]
[1779246951815,34.97,76557.63,0.0,0.43658,0.00016,28.22303]
[1779246957589,34.97,76561.3,0.0,0.43715,0.00016,28.23096]
[1779246963711,34.97,76566.79,0.0,0.43802,0.00016,28.2427]
[1779246968900,34.97,76566.09,0.0,0.43791,0.00016,28.24119]
[1779246972728,34.97,76565.75,0.0,0.43785,0.00016,28.24045]
[1779246972928,34.97,76558.54,0.0,0.43672,0.00016,28.22497]
[1779246977963,34.97,76553.18,0.0,0.43588,0.00016,28.21333]
[1779246980148,34.97,76553.18,0.0,0.43588,0.00016,28.21333]
[1779246986019,34.98,76552.44,0.0,0.43576,0.00016,28.21177]
[1779246991055,34.98,76552.78,0.0,0.43581,0.00016,28.20939]
[1779246996091,34.98,76552.42,0.0,0.43576,0.00016,28.20864]
[1779247001127,34.98,76552.8,0.0,0.43582,0.00016,28.20951]
[1779247003103,34.98,76552.55,0.0,0.43579,0.00016,28.20898]
[1779247005215,34.98,76553.4,0.0,0.43592,0.00016,28.21086]
[1779247009183,34.98,76561.1,0.0,0.43713,0.00016,28.22757]
[1779247010409,34.98,76561.1,0.0,0.43713,0.00016,28.22757]
[1779247010712,34.98,76561.69,0.0,0.43723,0.00016,28.22884]
[1779247010891,34.98,76561.69,0.0,0.43723,0.00016,28.22884]
[1779247011197,34.98,76574.21,0.0,0.43919,0.00016,28.2554]
[1779247012982,34.98,76575.63,0.0,0.43942,0.00016,28.25837]
[1779247013128,34.98,76575.63,0.0,0.43942,0.00016,28.25837]
[1779247016310,34.98,76578.32,0.0,0.43984,0.00016,28.26399]
[1779247016345,34.98,76578.32,0.0,0.43984,0.00016,28.26399]
[1779247016358,34.98,76578.32,0.0,0.43984,0.00016,28.26399]
[1779247017184,34.98,76578.16,0.0,0.43982,0.00016,28.26366]
[1779247017241,34.98,76585.05,0.0,0.4409,0.00016,28.27785]
[1779247019292,34.98,76587.76,0.0,0.44133,0.00016,28.28337]
[1779247022366,34.98,76592.22,0.0,0.44202,0.00016,28.29233]
[1779247023100,34.98,76592.59,0.0,0.44208,0.00016,28.29305]
[1779247029231,34.98,76595.22,0.0,0.44249,0.00016,28.29827]
[1779247029335,34.98,76595.22,0.0,0.44249,0.00016,28.29827]
[1779247029407,34.98,76595.22,0.0,0.44249,0.00016,28.29827]
[1779247029723,34.97,76596.14,0.0,0.44262,0.00016,28.30003]
[1779247029763,34.97,76596.14,0.0,0.44262,0.00016,28.30003]
[1779247029929,34.97,76596.14,0.0,0.44262,0.00016,28.30003]
[1779247030332,34.97,76612.04,0.0,0.44513,0.00016,28.33124]
[1779247033697,34.97,76613.29,0.0,0.44532,0.00016,28.33361]
[1779247034363,34.97,76613.73,0.0,0.44538,0.00016,28.33439]
[1779247035284,34.97,76613.73,0.0,0.44538,0.00016,28.33439]
[1779247037161,34.97,76613.87,0.0,0.4454,0.00016,28.33466]
[1779247037183,34.97,76613.87,0.0,0.4454,0.00016,28.33466]
[1779247037531,34.97,76613.87,0.0,0.4454,0.00016,28.33466]
[1779247037632,34.97,76616.24,0.0,0.44578,0.00016,28.3392]
[1779247039547,34.96,76621.24,0.0,0.44656,0.00016,28.34868]
[1779247039625,34.96,76622.36,0.0,0.44674,0.00016,28.35078]
[1779247044899,34.97,76622.28,0.0,0.44673,0.00016,28.35069]
[1779247045749,34.97,76622.31,0.0,0.44674,0.00016,28.35076]
[1779247046447,34.97,76618.72,0.0,0.44617,0.00016,28.34397]
[1779247051482,34.97,76618.95,0.0,0.4462,0.00016,28.34127]
[1779247052535,34.97,76618.95,0.0,0.4462,0.00016,28.34127]
[1779247057390,34.97,76618.34,0.0,0.44611,0.00016,28.34009]
[1779247061616,34.97,76615.67,0.0,0.44568,0.00016,28.33496]
[1779247061624,34.97,76616.13,0.0,0.44575,0.00016,28.33584]
[1779247069608,34.96,76616.98,0.0,0.44588,0.00016,28.33734]
[1779247074644,34.96,76620.4,0.0,0.44641,0.00016,28.34378]
[1779247079678,34.95,76620.17,0.0,0.44637,0.00016,28.34329]
[1779247082526,34.95,76620.2,0.0,0.44637,0.00016,28.34332]
[1779247087735,34.95,76620.59,0.0,0.44642,0.00016,28.34399]
[1779247093328,34.95,76620.6,0.0,0.44642,0.00016,28.34399]
[1779247096744,34.94,76611.96,0.0,0.44505,0.00016,28.3274]
[1779247101833,34.93,76609.57,0.0,0.44466,0.00016,28.32261]
[1779247106867,34.93,76609.93,0.0,0.44471,0.00016,28.3232]
[1779247111903,34.92,76609.66,0.0,0.44465,0.00016,28.31942]
[1779247117806,34.92,76609.42,0.0,0.4446,0.00016,28.31885]
[1779247123986,34.91,76615.7,0.0,0.44558,0.00016,28.33086]
[1779247129347,34.91,76615.7,0.0,0.44558,0.00016,28.33086]
[1779247131716,34.91,76615.7,0.0,0.44557,0.00016,28.33078]
[1779247131817,34.91,76615.83,0.0,0.44559,0.00016,28.331]
[1779247135645,34.91,76617.22,0.0,0.4458,0.00016,28.33366]
[1779247135746,34.91,76616.53,0.0,0.44569,0.00016,28.33233]
[1779247141107,34.9,76615.8,0.0,0.44557,0.00016,28.33086]
[1779247142533,34.9,76615.8,0.0,0.44557,0.00016,28.33086]
[1779247144328,34.9,76617.36,0.0,0.44582,0.00016,28.33382]
[1779247150175,34.89,76615.16,0.0,0.44546,0.00016,28.32951]
[1779247155207,34.89,76610.05,0.0,0.44464,0.00016,28.31955]
[1779247160242,34.89,76612.77,0.0,0.44506,0.00016,28.32474]
[1779247167292,34.88,76613.03,0.0,0.44509,0.00016,28.32512]
[1779247172528,34.88,76615.72,0.0,0.44551,0.00016,28.3271]
[1779247175328,34.88,76615.55,0.0,0.44548,0.00016,28.32674]
[1779247178369,34.87,76605.7,0.0,0.44391,0.00016,28.30752]
[1779247181366,34.87,76603.41,0.0,0.44355,0.00016,28.30296]
[1779247184874,34.87,76592.07,0.0,0.44175,0.00016,28.28017]
[1779247185300,34.87,76592.07,0.0,0.44175,0.00016,28.28017]
[1779247186056,34.87,76590.95,0.0,0.44157,0.00016,28.2779]
[1779247191482,34.86,76589.73,0.0,0.44137,0.00016,28.27534]
[1779247191509,34.86,76589.73,0.0,0.44137,0.00016,28.27534]
[1779247192328,34.86,76591.31,0.0,0.44162,0.00016,28.27854]
[1779247192362,34.86,76591.31,0.0,0.44162,0.00016,28.27854]
[1779247196596,34.86,76598.09,0.0,0.44268,0.00016,28.29214]
[1779247196651,34.86,76598.09,0.0,0.44268,0.00016,28.29214]
[1779247196669,34.86,76598.09,0.0,0.44268,0.00016,28.29214]
[1779247197591,34.86,76598.15,0.0,0.44269,0.00016,28.29224]
[1779247197766,34.86,76598.15,0.0,0.44269,0.00016,28.29224]
[1779247197841,34.86,76598.15,0.0,0.44269,0.00016,28.29224]
[1779247197873,34.86,76583.91,0.0,0.44044,0.00016,28.26327]
[1779247199539,34.86,76581.38,0.0,0.44004,0.00016,28.25801]
[1779247201092,34.86,76580.26,0.0,0.43986,0.00016,28.25567]
[1779247204096,34.85,76582.77,0.0,0.44025,0.00016,28.26086]
[1779247204150,34.85,76582.77,0.0,0.44025,0.00016,28.26086]
[1779247207685,34.85,76587.95,0.0,0.44107,0.00016,28.27147]
[1779247208265,34.85,76587.97,0.0,0.44107,0.00016,28.27149]
[1779247212228,34.85,76585.11,0.0,0.44061,0.00016,28.26557]
[1779247217664,34.85,76583.22,0.0,0.44031,0.00016,28.2616]
[1779247222700,34.84,76583.22,0.0,0.4403,0.00016,28.26156]
[1779247224412,34.84,76583.5,0.0,0.44035,0.00016,28.26213]
[1779247227720,34.84,76590.03,0.0,0.44137,0.00016,28.27549]
[1779247227979,34.84,76591.28,0.0,0.44157,0.00016,28.27802]
[1779247228328,34.84,76591.28,0.0,0.44157,0.00016,28.27802]
[1779247233782,34.84,76599.27,0.0,0.44282,0.00016,28.29087]
[1779247239822,34.83,76599.3,0.0,0.44281,0.00016,28.29081]
[1779247245864,34.82,76602.78,0.0,0.44335,0.00016,28.29764]
[1779247248885,34.82,76611.87,0.0,0.44478,0.00016,28.31544]
[1779247253920,34.81,76612.6,0.0,0.44488,0.00016,28.31673]
[1779247258338,34.81,76613.51,0.0,0.44502,0.00016,28.31845]
[1779247258524,34.81,76613.51,0.0,0.44502,0.00016,28.31845]
[1779247258626,34.81,76613.51,0.0,0.44502,0.00016,28.31844]
[1779247261314,34.81,76617.63,0.0,0.44568,0.00016,28.32639]
[1779247261351,34.81,76617.63,0.0,0.44568,0.00016,28.32639]
[1779247261461,34.81,76617.63,0.0,0.44568,0.00016,28.32639]
[1779247261546,34.81,76617.63,0.0,0.44568,0.00016,28.32639]
[1779247262583,34.81,76618.36,0.0,0.44579,0.00016,28.32778]
[1779247263166,34.81,76622.62,0.0,0.44646,0.00016,28.3359]
[1779247263206,34.81,76622.62,0.0,0.44646,0.00016,28.3359]
[1779247263783,34.81,76626.22,0.0,0.44704,0.00016,28.34272]
[1779247264997,34.81,76636.1,0.0,0.4486,0.00016,28.36112]
[1779247267405,34.81,76636.19,0.0,0.44862,0.00016,28.36129]
[1779247269461,34.81,76636.33,0.0,0.44864,0.00016,28.36157]
[1779247271333,34.82,76635.63,0.0,0.44853,0.00016,28.3603]
[1779247271798,34.82,76635.63,0.0,0.44853,0.00016,28.3603]
[1779247271812,34.82,76635.63,0.0,0.44853,0.00016,28.3603]
[1779247271868,34.82,76635.63,0.0,0.44854,0.00016,28.36032]
[1779247272547,34.82,76635.63,0.0,0.44854,0.00016,28.36032]
[1779247276730,34.82,76625.38,0.0,0.44691,0.00016,28.34123]
[1779247276733,34.82,76625.38,0.0,0.44691,0.00016,28.34123]
[1779247276793,34.82,76625.38,0.0,0.44691,0.00016,28.34123]
[1779247282636,34.82,76631.74,0.0,0.44792,0.00016,28.35312]
[1779247282639,34.82,76631.74,0.0,0.44792,0.00016,28.35312]
[1779247283301,34.82,76631.74,0.0,0.44792,0.00016,28.35312]
[1779247283682,34.82,76631.74,0.0,0.44792,0.00016,28.35312]
[1779247283854,34.82,76631.74,0.0,0.44792,0.00016,28.35312]
[1779247288344,34.82,76631.12,0.0,0.44782,0.00016,28.35196]
[1779247289896,34.82,76631.8,0.0,0.44793,0.00016,28.35323]
[1779247294007,34.82,76630.31,0.0,0.44768,0.00016,28.3473]
[1779247294046,34.82,76630.31,0.0,0.44768,0.00016,28.3473]
[1779247294328,34.82,76630.31,0.0,0.44768,0.00016,28.3473]
[1779247295968,34.82,76626.05,0.0,0.44701,0.00016,28.33932]
[1779247295971,34.82,76626.05,0.0,0.44701,0.00016,28.33932]
[1779247301968,34.81,76622.18,0.0,0.44639,0.00016,28.33198]
[1779247302256,34.81,76621.49,0.0,0.44628,0.00016,28.33065]
[1779247304390,34.81,76621.93,0.0,0.44635,0.00016,28.33146]
[1779247304487,34.81,76621.8,0.0,0.44632,0.00016,28.33116]
[1779247307607,34.81,76624.6,0.0,0.44677,0.00016,28.33645]
[1779247308328,34.81,76625.77,0.0,0.44695,0.00016,28.33861]
[1779247308371,34.81,76626.09,0.0,0.447,0.00016,28.33921]
[1779247312650,34.8,76622.78,0.0,0.44646,0.00016,28.33288]
[1779247312800,34.8,76622.78,0.0,0.44646,0.00016,28.33288]
[1779247318369,34.79,76619.34,0.0,0.4459,0.00016,28.32615]
[1779247320511,34.79,76619.58,0.0,0.44594,0.00016,28.32658]
[1779247320547,34.79,76619.42,0.0,0.44591,0.00016,28.32622]
[1779247322115,34.79,76625.35,0.0,0.44685,0.00016,28.3375]
[1779247323067,34.79,76626.09,0.0,0.44696,0.00016,28.33888]
[1779247323195,34.79,76626.09,0.0,0.44696,0.00016,28.33888]
[1779247326333,34.79,76626.4,0.0,0.44701,0.00016,28.33947]
[1779247331460,34.79,76625.4,0.0,0.44686,0.00016,28.33762]
[1779247337599,34.79,76625.36,0.0,0.44685,0.00016,28.33756]
[1779247341003,34.79,76625.54,0.0,0.44688,0.00016,28.33792]
[1779247341329,34.79,76625.54,0.0,0.44688,0.00016,28.33792]
[1779247342343,34.79,76619.73,0.0,0.44596,0.00016,28.32688]
[1779247342388,34.79,76619.73,0.0,0.44596,0.00016,28.32688]
[1779247342536,34.79,76612.89,0.0,0.44488,0.00016,28.31369]
[1779247347573,34.79,76606.94,0.0,0.44393,0.00016,28.30199]
[1779247352607,34.78,76606.26,0.0,0.44381,0.00016,28.29742]
[1779247357643,34.78,76608.61,0.0,0.44417,0.00016,28.30198]
[1779247362678,34.78,76608.84,0.0,0.4442,0.00016,28.30237]
[1779247368720,34.77,76603.71,0.0,0.44338,0.00016,28.29216]
[1779247373756,34.77,76606.43,0.0,0.4438,0.00016,28.29747]
[1779247378791,34.77,76603.56,0.0,0.44334,0.00016,28.29171]
[1779247383030,34.76,76603.55,0.0,0.44334,0.00016,28.29164]
[1779247388861,34.76,76600.71,0.0,0.44288,0.00016,28.28587]
[1779247392922,34.76,76601.03,0.0,0.44292,0.00016,28.28646]
[1779247396854,34.75,76601.27,0.0,0.44295,0.00016,28.28687]
[1779247397118,34.75,76601.49,0.0,0.44299,0.00016,28.28729]
[1779247400124,34.75,76601.24,0.0,0.44294,0.00016,28.28675]
[1779247405274,34.75,76601.1,0.0,0.44291,0.00016,28.2864]
[1779247410959,34.75,76601.1,0.0,0.44291,0.00016,28.28638]
[1779247411328,34.74,76602.82,0.0,0.44317,0.00016,28.28657]
[1779247414235,34.74,76604.84,0.0,0.44348,0.00016,28.29054]
[1779247420079,34.74,76607.25,0.0,0.44386,0.00016,28.29525]
[1779247425114,34.73,76604.52,0.0,0.44342,0.00016,28.28979]
[1779247428205,34.73,76600.16,0.0,0.44273,0.00016,28.28105]
[1779247431092,34.73,76599.8,0.0,0.44267,0.00016,28.2803]
[1779247438134,34.73,76598.09,0.0,0.44238,0.00016,28.27674]
[1779247443239,34.72,76595.8,0.0,0.44201,0.00016,28.27203]
[1779247445467,34.72,76595.8,0.0,0.44201,0.00016,28.27203]
[1779247453310,34.71,76597.42,0.0,0.44226,0.00016,28.27517]
[1779247458345,34.71,76597.24,0.0,0.44222,0.00016,28.27473]
[1779247463125,34.71,76596.97,0.0,0.44217,0.00016,28.27414]
[1779247472443,34.7,76595.86,0.0,0.44198,0.00016,28.26861]
[1779247476693,34.7,76595.85,0.0,0.44197,0.00016,28.26856]
[1779247477070,34.7,76595.85,0.0,0.44197,0.00016,28.26856]
[1779247477103,34.7,76595.85,0.0,0.44197,0.00016,28.26856]
[1779247477478,34.7,76586.77,0.0,0.44053,0.00016,28.24992]
[1779247479165,34.7,76586.77,0.0,0.44053,0.00016,28.24992]
[1779247481619,34.7,76586.06,0.0,0.44041,0.00016,28.24844]
[1779247487033,34.7,76586.72,0.0,0.44052,0.00016,28.24977]
[1779247487586,34.7,76586.74,0.0,0.44052,0.00016,28.2498]
[1779247493700,34.7,76594.48,0.0,0.44174,0.00016,28.26565]
[1779247493723,34.7,76594.48,0.0,0.44174,0.00016,28.26565]
[1779247493773,34.7,76594.48,0.0,0.44174,0.00016,28.26565]
[1779247493924,34.7,76594.48,0.0,0.44174,0.00016,28.26565]
[1779247494597,34.69,76587.0,0.0,0.44055,0.00016,28.25027]
[1779247496692,34.69,76586.7,0.0,0.4405,0.00016,28.24963]
[1779247497032,34.69,76586.7,0.0,0.4405,0.00016,28.24963]
[1779247497220,34.69,76586.51,0.0,0.44047,0.00016,28.24923]
[1779247497300,34.69,76586.51,0.0,0.44047,0.00016,28.24923]
[1779247497618,34.69,76576.41,0.0,0.43887,0.00016,28.22807]
[1779247498223,34.69,76576.41,0.0,0.43887,0.00016,28.22807]
[1779247498300,34.69,76576.41,0.0,0.43887,0.00016,28.22807]
[1779247503660,34.69,76576.45,0.0,0.43888,0.00016,28.22816]
[1779247508695,34.69,76576.19,0.0,0.43884,0.00016,28.22761]
[1779247513730,34.69,76576.23,0.0,0.43884,0.00016,28.2277]
[1779247519047,34.69,76576.33,0.0,0.43886,0.00016,28.22792]
[1779247519785,34.69,76576.33,0.0,0.43886,0.00016,28.22792]
[1779247519887,34.69,76584.72,0.0,0.44019,0.00016,28.2455]
[1779247521625,34.69,76586.55,0.0,0.44048,0.00016,28.24929]
[1779247526822,34.69,76591.92,0.0,0.44132,0.00016,28.26029]
[1779247531857,34.69,76594.94,0.0,0.44179,0.00016,28.26323]
[1779247536893,34.68,76591.72,0.0,0.44127,0.00016,28.25658]
[1779247538257,34.68,76591.97,0.0,0.44131,0.00016,28.25708]
[1779247548978,34.68,76592.5,0.0,0.44138,0.00016,28.25801]
[1779247554014,34.67,76594.76,0.0,0.44173,0.00016,28.26256]
[1779247555282,34.67,76594.76,0.0,0.44173,0.00016,28.26256]
[1779247561065,34.67,76595.89,0.0,0.44191,0.00016,28.26479]
[1779247566100,34.67,76596.65,0.0,0.44202,0.00016,28.26628]
[1779247571135,34.66,76596.56,0.0,0.442,0.00016,28.26605]
[1779247576169,34.66,76598.51,0.0,0.44231,0.00016,28.26995]
[1779247581205,34.66,76600.84,0.0,0.44267,0.00016,28.2746]
[1779247586240,34.66,76601.73,0.0,0.44281,0.00016,28.27633]
[1779247586807,34.66,76601.73,0.0,0.44281,0.00016,28.27633]
[1779247586817,34.66,76601.73,0.0,0.44281,0.00016,28.27633]
[1779247586992,34.66,76601.73,0.0,0.44281,0.00016,28.27633]
[1779247587006,34.66,76601.73,0.0,0.44281,0.00016,28.27633]
[1779247587144,34.66,76601.73,0.0,0.44281,0.00016,28.27633]
[1779247587244,34.66,76601.73,0.0,0.44281,0.00016,28.27633]
[1779247587288,34.66,76606.92,0.0,0.44363,0.00016,28.28668]
[1779247587633,34.66,76606.92,0.0,0.44363,0.00016,28.28668]
[1779247587828,34.66,76606.92,0.0,0.44363,0.00016,28.28668]
[1779247587887,34.66,76606.92,0.0,0.44363,0.00016,28.28668]
[1779247588033,34.66,76606.92,0.0,0.44363,0.00016,28.28668]
[1779247588254,34.66,76619.38,0.0,0.44562,0.00016,28.31107]
[1779247588536,34.66,76619.38,0.0,0.44562,0.00016,28.31107]
[1779247588574,34.66,76619.38,0.0,0.44562,0.00016,28.31107]
[1779247590589,34.66,76626.83,0.0,0.4468,0.00016,28.32531]
[1779247592575,34.66,76627.29,0.0,0.44687,0.00016,28.32303]
[1779247592785,34.66,76627.29,0.0,0.44687,0.00016,28.32303]
[1779247592810,34.66,76627.29,0.0,0.44687,0.00016,28.32305]
[1779247593518,34.66,76627.29,0.0,0.44687,0.00016,28.32305]
[1779247594051,34.66,76627.29,0.0,0.44687,0.00016,28.32305]
[1779247596384,34.66,76632.88,0.0,0.44777,0.00016,28.3336]
[1779247596654,34.66,76632.88,0.0,0.44777,0.00016,28.3336]
[1779247602352,34.67,76633.01,0.0,0.4478,0.00016,28.33397]
[1779247604616,34.67,76633.01,0.0,0.4478,0.00016,28.33397]
[1779247606761,34.67,76633.04,0.0,0.44781,0.00016,28.33408]
[1779247607203,34.67,76633.04,0.0,0.44781,0.00016,28.33408]
[1779247607227,34.67,76633.04,0.0,0.44781,0.00016,28.33408]
[1779247607388,34.67,76640.31,0.0,0.44897,0.00016,28.34756]
[1779247611083,34.67,76642.22,0.0,0.44928,0.00016,28.35108]
[1779247611217,34.67,76642.22,0.0,0.44928,0.00016,28.35108]
[1779247613076,34.67,76640.74,0.0,0.44905,0.00016,28.3484]
[1779247618466,34.68,76640.1,0.0,0.44895,0.00016,28.34731]
[1779247622551,34.68,76640.32,0.0,0.44899,0.00016,28.34776]
[1779247625047,34.68,76643.11,0.0,0.44944,0.00016,28.35288]
[1779247625131,34.68,76643.11,0.0,0.44944,0.00016,28.35288]
[1779247625355,34.68,76649.16,0.0,0.45041,0.00016,28.36382]
[1779247625442,34.68,76649.16,0.0,0.45041,0.00016,28.36382]
[1779247625660,34.68,76657.65,0.0,0.45176,0.00016,28.37888]
[1779247631609,34.68,76661.33,0.0,0.45234,0.00016,28.38531]
[1779247636185,34.69,76661.71,0.0,0.45241,0.00016,28.38597]
[1779247636219,34.69,76661.71,0.0,0.45241,0.00016,28.38597]
[1779247636224,34.69,76661.71,0.0,0.45241,0.00016,28.38597]
[1779247637316,34.69,76661.71,0.0,0.45241,0.00016,28.38597]
[1779247637332,34.69,76661.71,0.0,0.45241,0.00016,28.38597]
[1779247637354,34.69,76666.53,0.0,0.45317,0.00016,28.39429]
[1779247637588,34.69,76666.53,0.0,0.45317,0.00016,28.39429]
[1779247637593,34.69,76666.53,0.0,0.45317,0.00016,28.39429]
[1779247637700,34.69,76666.53,0.0,0.45317,0.00016,28.39429]
[1779247637755,34.69,76674.85,0.0,0.4545,0.00016,28.40839]
[1779247641196,34.68,76676.72,0.0,0.4548,0.00016,28.41151]
[1779247644542,34.68,76676.25,0.0,0.45472,0.00016,28.41072]
[1779247646061,34.68,76676.49,0.0,0.45476,0.00016,28.41112]
[1779247647042,34.68,76677.4,0.0,0.4549,0.00016,28.41263]
[1779247653208,34.68,76680.02,0.0,0.45532,0.00016,28.41383]
[1779247653214,34.68,76680.02,0.0,0.45532,0.00016,28.41383]
[1779247655597,34.68,76678.86,0.0,0.45513,0.00016,28.41191]
[1779247657230,34.68,76678.89,0.0,0.45513,0.00016,28.41196]
[1779247657318,34.68,76678.89,0.0,0.45513,0.00016,28.41196]
[1779247657326,34.68,76678.89,0.0,0.45513,0.00016,28.41196]
[1779247657613,34.68,76678.86,0.0,0.45513,0.00016,28.41191]
[1779247657698,34.68,76678.86,0.0,0.45513,0.00016,28.41191]
[1779247657701,34.68,76678.86,0.0,0.45513,0.00016,28.41191]
[1779247657864,34.68,76678.86,0.0,0.45513,0.00016,28.41191]
[1779247658616,34.68,76675.77,0.0,0.45464,0.00016,28.40676]
[1779247659328,34.68,76675.77,0.0,0.45464,0.00016,28.40676]
[1779247661782,34.68,76676.98,0.0,0.45483,0.00016,28.40877]
[1779247661883,34.68,76676.98,0.0,0.45483,0.00016,28.40877]
[1779247662015,34.68,76676.98,0.0,0.45483,0.00016,28.40877]
[1779247662033,34.68,76676.98,0.0,0.45483,0.00016,28.40877]
[1779247662211,34.68,76676.98,0.0,0.45483,0.00016,28.40877]
[1779247662341,34.68,76676.98,0.0,0.45483,0.00016,28.40877]
[1779247663196,34.68,76688.59,0.0,0.45668,0.00016,28.42782]
[1779247668818,34.68,76693.27,0.0,0.45743,0.00016,28.43536]
[1779247673855,34.69,76693.45,0.0,0.45746,0.00016,28.43567]
[1779247678890,34.69,76696.23,0.0,0.45791,0.00016,28.44012]
[1779247680380,34.69,76696.23,0.0,0.45791,0.00016,28.44012]
[1779247680560,34.69,76697.32,0.0,0.45809,0.00016,28.44184]
[1779247681367,34.69,76697.32,0.0,0.45809,0.00016,28.44184]
[1779247680904,34.69,76701.94,0.0,0.45882,0.00016,28.44906]
[1779247682126,34.69,76701.94,0.0,0.45882,0.00016,28.44906]
[1779247682228,34.69,76707.37,0.0,0.45969,0.00016,28.45744]
[1779247682569,34.69,76707.37,0.0,0.45969,0.00016,28.45744]
[1779247684074,34.69,76709.94,0.0,0.4601,0.00016,28.46136]
[1779247684242,34.69,76709.94,0.0,0.4601,0.00016,28.46136]
[1779247684361,34.69,76711.17,0.0,0.4603,0.00016,28.46324]
[1779247685113,34.69,76711.17,0.0,0.4603,0.00016,28.46324]
[1779247685130,34.69,76711.17,0.0,0.4603,0.00016,28.46324]
[1779247685144,34.69,76717.9,0.0,0.46137,0.00016,28.47331]
[1779247687207,34.69,76718.68,0.0,0.4615,0.00016,28.47446]
[1779247687966,34.69,76718.68,0.0,0.4615,0.00016,28.47445]
[1779247687979,34.69,76718.68,0.0,0.4615,0.00016,28.47445]
[1779247688036,34.69,76718.68,0.0,0.4615,0.00016,28.47445]
[1779247688068,34.69,76718.68,0.0,0.4615,0.00016,28.47445]
[1779247688115,34.69,76719.22,0.0,0.46158,0.00016,28.47524]
[1779247689963,34.69,76725.5,0.0,0.46258,0.00016,28.48442]
[1779247690001,34.69,76725.5,0.0,0.46258,0.00016,28.48442]
[1779247690974,34.69,76735.0,0.0,0.4641,0.00016,28.49797]
[1779247693392,34.69,76736.81,0.0,0.46439,0.00016,28.5005]
[1779247697825,34.69,76740.51,0.0,0.46498,0.00016,28.50564]
[1779247698788,34.69,76737.51,0.0,0.46451,0.00016,28.50149]
[1779247700314,34.69,76736.21,0.0,0.4643,0.00016,28.49968]
[1779247701354,34.69,76738.6,0.0,0.46468,0.00016,28.50301]
[1779247703131,34.69,76736.81,0.0,0.4644,0.00016,28.50053]
[1779247703144,34.69,76736.81,0.0,0.4644,0.00016,28.50053]
[1779247703206,34.69,76736.81,0.0,0.4644,0.00016,28.50053]
[1779247703854,34.7,76736.65,0.0,0.46437,0.00016,28.50031]
[1779247704463,34.7,76734.54,0.0,0.46403,0.00016,28.49735]
[1779247710414,34.7,76735.44,0.0,0.46418,0.00016,28.49863]
[1779247722191,34.7,76730.32,0.0,0.46337,0.00016,28.48832]
[1779247722737,34.7,76730.32,0.0,0.46337,0.00016,28.48832]
[1779247724278,34.7,76724.77,0.0,0.46248,0.00016,28.48036]
[1779247729717,34.71,76720.93,0.0,0.46188,0.00016,28.47481]
[1779247735282,34.71,76721.36,0.0,0.46195,0.00016,28.47549]
[1779247736608,34.72,76721.14,0.0,0.46192,0.00016,28.47518]
[1779247740093,34.72,76721.86,0.0,0.46204,0.00016,28.47625]
[1779247744136,34.72,76727.84,0.0,0.46299,0.00016,28.4849]
[1779247744293,34.72,76727.84,0.0,0.46299,0.00016,28.4849]
[1779247744346,34.72,76738.45,0.0,0.46468,0.00016,28.49985]
[1779247744481,34.72,76738.45,0.0,0.46468,0.00016,28.49985]
[1779247744733,34.72,76738.45,0.0,0.46468,0.00016,28.49985]
[1779247744827,34.72,76738.45,0.0,0.46468,0.00016,28.49985]
[1779247744855,34.72,76738.45,0.0,0.46468,0.00016,28.49985]
[1779247745353,34.72,76749.04,0.0,0.46637,0.00016,28.51428]
[1779247747007,34.72,76747.37,0.0,0.4661,0.00016,28.51204]
[1779247748830,34.72,76747.76,0.0,0.46617,0.00016,28.51256]
[1779247748883,34.72,76747.76,0.0,0.46617,0.00016,28.51256]
[1779247749326,34.72,76747.76,0.0,0.46617,0.00016,28.51256]
[1779247753718,34.72,76742.39,0.0,0.46531,0.00016,28.50527]
[1779247753830,34.72,76742.39,0.0,0.46531,0.00016,28.50527]
[1779247754772,34.72,76738.51,0.0,0.46469,0.00016,28.49993]
[1779247760458,34.72,76735.82,0.0,0.46426,0.00016,28.49621]
[1779247761494,34.72,76732.66,0.0,0.46376,0.00016,28.49177]
[1779247763727,34.72,76732.32,0.0,0.46371,0.00016,28.4913]
[1779247765129,34.72,76732.82,0.0,0.46379,0.00016,28.49201]
[1779247769359,34.72,76727.29,0.0,0.46291,0.00016,28.48415]
[1779247771223,34.72,76730.06,0.0,0.46335,0.00016,28.48813]
[1779247773728,34.72,76736.02,0.0,0.4643,0.00016,28.49341]
[1779247779249,34.73,76737.55,0.0,0.46455,0.00016,28.49556]
[1779247783291,34.73,76735.99,0.0,0.4643,0.00016,28.4934]
[1779247788657,34.73,76732.27,0.0,0.46371,0.00016,28.48821]
[1779247793691,34.73,76732.57,0.0,0.46376,0.00016,28.48862]
[1779247795062,34.73,76732.57,0.0,0.46376,0.00016,28.48862]
[1779247795515,34.73,76732.57,0.0,0.46376,0.00016,28.48862]
[1779247800249,34.73,76732.58,0.0,0.46376,0.00016,28.48863]
[1779247804703,34.73,76728.03,0.0,0.46303,0.00016,28.48215]
[1779247804719,34.73,76728.03,0.0,0.46303,0.00016,28.48215]
[1779247806185,34.73,76727.58,0.0,0.46296,0.00016,28.4815]
[1779247806246,34.73,76727.58,0.0,0.46296,0.00016,28.4815]
[1779247806250,34.73,76721.07,0.0,0.46192,0.00016,28.47206]
[1779247806706,34.73,76721.07,0.0,0.46192,0.00016,28.47206]
[1779247807480,34.73,76721.07,0.0,0.46192,0.00016,28.47206]
[1779247807529,34.73,76721.07,0.0,0.46192,0.00016,28.47206]
[1779247807577,34.73,76716.65,0.0,0.46122,0.00016,28.46554]
[1779247809332,34.73,76712.32,0.0,0.46053,0.00016,28.45908]
[1779247810205,34.73,76710.21,0.0,0.46019,0.00016,28.45591]
[1779247810825,34.73,76693.23,0.0,0.45748,0.00016,28.42956]
[1779247813281,34.73,76694.14,0.0,0.45763,0.00016,28.43101]
[1779247819312,34.73,76690.11,0.0,0.45699,0.00016,28.42461]
[1779247819377,34.73,76690.18,0.0,0.45701,0.00016,28.42475]
[1779247821311,34.73,76690.75,0.0,0.4571,0.00016,28.42566]
[1779247826937,34.73,76690.86,0.0,0.45711,0.00016,28.42577]
[1779247829959,34.73,76697.43,0.0,0.45815,0.00016,28.43617]
[1779247834995,34.72,76700.12,0.0,0.45856,0.00016,28.43717]
[1779247840030,34.72,76699.67,0.0,0.45848,0.00016,28.4364]
[1779247845065,34.71,76695.74,0.0,0.45785,0.00016,28.43017]
[1779247850100,34.71,76693.14,0.0,0.45743,0.00016,28.42599]
[1779247854291,34.7,76689.86,0.0,0.4569,0.00016,28.42072]
[1779247854313,34.7,76689.86,0.0,0.4569,0.00016,28.42072]
[1779247856142,34.7,76682.22,0.0,0.45568,0.00016,28.40829]
[1779247856645,34.7,76682.22,0.0,0.45568,0.00016,28.40829]
[1779247858239,34.7,76682.19,0.0,0.45568,0.00016,28.40824]
[1779247860043,34.7,76682.12,0.0,0.45566,0.00016,28.40812]
[1779247860120,34.7,76682.12,0.0,0.45566,0.00016,28.40812]
[1779247862541,34.7,76682.33,0.0,0.4557,0.00016,28.40846]
[1779247863548,34.7,76682.18,0.0,0.45567,0.00016,28.40821]
[1779247863682,34.7,76681.67,0.0,0.45559,0.00016,28.40736]
[1779247863894,34.7,76681.67,0.0,0.45559,0.00016,28.40736]
[1779247864158,34.7,76681.67,0.0,0.45559,0.00016,28.40736]
[1779247864166,34.7,76681.67,0.0,0.45559,0.00016,28.40736]
[1779247868620,34.7,76680.02,0.0,0.45532,0.00016,28.40463]
[1779247875275,34.7,76679.4,0.0,0.45522,0.00016,28.40358]
[1779247876089,34.7,76679.4,0.0,0.45522,0.00016,28.40358]
[1779247876144,34.7,76679.4,0.0,0.45522,0.00016,28.40358]
[1779247877221,34.7,76676.92,0.0,0.45483,0.00016,28.39946]
[1779247877271,34.7,76676.92,0.0,0.45483,0.00016,28.39946]
[1779247882326,34.7,76671.92,0.0,0.45403,0.00016,28.39107]
[1779247888591,34.7,76673.02,0.0,0.45421,0.00016,28.39293]
[1779247888599,34.7,76673.02,0.0,0.45421,0.00016,28.39293]
[1779247891909,34.7,76674.34,0.0,0.45442,0.00016,28.39515]
[1779247897431,34.7,76674.23,0.0,0.45439,0.00016,28.39182]
[1779247899862,34.7,76674.16,0.0,0.45438,0.00016,28.39171]
[1779247901777,34.7,76674.4,0.0,0.45442,0.00016,28.39211]
[1779247901789,34.7,76674.4,0.0,0.45442,0.00016,28.39211]
[1779247902267,34.7,76674.4,0.0,0.45442,0.00016,28.39211]
[1779247903328,34.7,76677.05,0.0,0.45484,0.00016,28.39654]
[1779247903522,34.7,76677.05,0.0,0.45484,0.00016,28.39654]
[1779247903557,34.7,76685.36,0.0,0.45617,0.00016,28.41023]
[1779247905588,34.7,76688.33,0.0,0.45664,0.00016,28.41504]
[1779247905748,34.7,76688.66,0.0,0.45669,0.00016,28.41558]
[1779247911528,34.7,76692.63,0.0,0.45733,0.00016,28.42195]
[1779247914454,34.7,76694.51,0.0,0.45763,0.00016,28.42495]
[1779247919586,34.7,76699.78,0.0,0.45847,0.00016,28.43327]
[1779247922542,34.7,76700.99,0.0,0.45867,0.00016,28.43517]
[1779247923292,34.7,76703.55,0.0,0.45907,0.00016,28.43913]
[1779247923339,34.7,76703.55,0.0,0.45907,0.00016,28.43913]
[1779247923851,34.7,76709.07,0.0,0.45995,0.00016,28.44758]
[1779247924621,34.7,76711.84,0.0,0.46039,0.00016,28.45177]
[1779247925226,34.7,76711.84,0.0,0.46039,0.00016,28.45177]
[1779247925275,34.7,76711.84,0.0,0.46039,0.00016,28.45177]
[1779247927262,34.7,76712.71,0.0,0.46053,0.00016,28.45306]
[1779247931106,34.7,76714.63,0.0,0.46084,0.00016,28.45598]
[1779247936706,34.71,76713.59,0.0,0.46069,0.00016,28.45448]
[1779247938227,34.71,76713.59,0.0,0.46069,0.00016,28.45448]
[1779247943756,34.71,76715.94,0.0,0.46107,0.00016,28.45804]
[1779247948791,34.71,76716.39,0.0,0.46114,0.00016,28.45873]
[1779247953826,34.72,76713.98,0.0,0.46075,0.00016,28.45201]
[1779247957329,34.72,76713.98,0.0,0.46075,0.00016,28.45201]
[1779247957368,34.72,76713.98,0.0,0.46075,0.00016,28.45201]
[1779247957374,34.72,76713.98,0.0,0.46075,0.00016,28.45201]
[1779247957454,34.72,76713.55,0.0,0.46069,0.00016,28.45138]
[1779247957854,34.72,76701.16,0.0,0.45871,0.00016,28.43245]
[1779247962889,34.72,76703.26,0.0,0.45905,0.00016,28.43574]
[1779247967924,34.72,76704.7,0.0,0.45928,0.00016,28.438]
[1779247974220,34.72,76704.14,0.0,0.4592,0.00016,28.43716]
[1779247974974,34.73,76693.11,0.0,0.45744,0.00016,28.4199]
[1779247980006,34.73,76694.33,0.0,0.45764,0.00016,28.42185]
[1779247985049,34.73,76703.36,0.0,0.45908,0.00016,28.436]
[1779247990084,34.73,76709.32,0.0,0.46004,0.00016,28.44516]
[1779247991272,34.73,76709.32,0.0,0.46004,0.00016,28.44516]
[1779247995328,34.74,76709.08,0.0,0.46,0.00016,28.44484]
[1779247995551,34.74,76700.56,0.0,0.45865,0.00016,28.43175]
[1779247995925,34.74,76700.56,0.0,0.45865,0.00016,28.43175]
[1779247996128,34.74,76691.85,0.0,0.45726,0.00016,28.41802]
[1779247997597,34.74,76691.85,0.0,0.45726,0.00016,28.41802]
[1779247997697,34.74,76689.84,0.0,0.45694,0.00016,28.41481]
[1779247997812,34.74,76689.84,0.0,0.45694,0.00016,28.41481]
[1779248000502,34.74,76689.47,0.0,0.45688,0.00016,28.41422]
[1779248004993,34.74,76690.87,0.0,0.4571,0.00016,28.41647]
[1779248005328,34.74,76690.87,0.0,0.4571,0.00016,28.41647]
[1779248006624,34.74,76691.22,0.0,0.45716,0.00016,28.41703]
[1779248012240,34.74,76692.38,0.0,0.45734,0.00016,28.41574]
[1779248017274,34.74,76694.59,0.0,0.45769,0.00016,28.41927]
[1779248022310,34.74,76695.17,0.0,0.45779,0.00016,28.4202]
[1779248023475,34.74,76695.17,0.0,0.45779,0.00016,28.4202]
[1779248024324,34.74,76703.32,0.0,0.45909,0.00016,28.43294]
[1779248027608,34.74,76703.61,0.0,0.45914,0.00016,28.4334]
[1779248027764,34.74,76703.61,0.0,0.45914,0.00016,28.4334]
[1779248031623,34.75,76704.69,0.0,0.45931,0.00016,28.43509]
[1779248031724,34.75,76705.69,0.0,0.45947,0.00016,28.43664]
[1779248033272,34.75,76706.49,0.0,0.4596,0.00016,28.43787]
[1779248033519,34.75,76706.49,0.0,0.4596,0.00016,28.43787]
[1779248035359,34.75,76714.45,0.0,0.46087,0.00016,28.44991]
[1779248035830,34.75,76717.44,0.0,0.46135,0.00016,28.45436]
[1779248039890,34.75,76716.97,0.0,0.46128,0.00016,28.45368]
[1779248045209,34.75,76713.05,0.0,0.46065,0.00016,28.44783]
[1779248045331,34.75,76713.05,0.0,0.46065,0.00016,28.44783]
[1779248047572,34.75,76705.74,0.0,0.45948,0.00016,28.43675]
[1779248053526,34.75,76705.38,0.0,0.45943,0.00016,28.4362]
[1779248058194,34.75,76704.26,0.0,0.45925,0.00016,28.43448]
[1779248064604,34.75,76705.46,0.0,0.45944,0.00016,28.43634]
[1779248070646,34.75,76704.63,0.0,0.45931,0.00016,28.43508]
[1779248075681,34.75,76704.36,0.0,0.45927,0.00016,28.43154]
[1779248080715,34.75,76704.4,0.0,0.45927,0.00016,28.43161]
[1779248081278,34.75,76704.4,0.0,0.45927,0.00016,28.43161]
[1779248082377,34.75,76704.4,0.0,0.45927,0.00016,28.43161]
[1779248082802,34.76,76702.34,0.0,0.45895,0.00016,28.42844]
[1779248088772,34.76,76697.88,0.0,0.45824,0.00016,28.42152]
[1779248092800,34.76,76706.83,0.0,0.45967,0.00016,28.43537]
[1779248097835,34.75,76707.99,0.0,0.45984,0.00016,28.43707]
[1779248102543,34.75,76708.83,0.0,0.45997,0.00016,28.4383]
[1779248102583,34.75,76708.83,0.0,0.45997,0.00016,28.4383]
[1779248102623,34.74,76709.26,0.0,0.46003,0.00016,28.43892]
[1779248107906,34.74,76711.27,0.0,0.46035,0.00016,28.44196]
[1779248112529,34.74,76712.83,0.0,0.4606,0.00016,28.4443]
[1779248117976,34.74,76711.57,0.0,0.4604,0.00016,28.44242]
[1779248123011,34.75,76711.03,0.0,0.46032,0.00016,28.44162]
[1779248128054,34.75,76716.57,0.0,0.4612,0.00016,28.44992]
[1779248133091,34.75,76716.59,0.0,0.4612,0.00016,28.44682]
[1779248134063,34.75,76716.59,0.0,0.4612,0.00016,28.44682]
[1779248137586,34.75,76716.73,0.0,0.46123,0.00016,28.44704]
[1779248139599,34.75,76717.71,0.0,0.46138,0.00016,28.4485]
[1779248139676,34.75,76717.71,0.0,0.46138,0.00016,28.4485]
[1779248139731,34.75,76717.71,0.0,0.46138,0.00016,28.4485]
[1779248139807,34.75,76717.95,0.0,0.46142,0.00016,28.44886]
[1779248140520,34.75,76717.95,0.0,0.46142,0.00016,28.44886]
[1779248140547,34.75,76717.95,0.0,0.46142,0.00016,28.44886]
[1779248140586,34.75,76717.95,0.0,0.46142,0.00016,28.44886]
[1779248140665,34.75,76717.95,0.0,0.46142,0.00016,28.44886]
[1779248140817,34.75,76717.95,0.0,0.46142,0.00016,28.44886]
[1779248140864,34.75,76717.95,0.0,0.46142,0.00016,28.44886]
[1779248141723,34.75,76718.24,0.0,0.46147,0.00016,28.4493]
[1779248147189,34.75,76714.55,0.0,0.46088,0.00016,28.44381]
[1779248148090,34.75,76714.55,0.0,0.46088,0.00016,28.44381]
[1779248148281,34.75,76714.55,0.0,0.46088,0.00016,28.44381]
[1779248150211,34.75,76706.37,0.0,0.45958,0.00016,28.43144]
[1779248155246,34.75,76706.54,0.0,0.4596,0.00016,28.4317]
[1779248156878,34.75,76706.54,0.0,0.4596,0.00016,28.4317]
[1779248160686,34.75,76706.16,0.0,0.45954,0.00016,28.43113]
[1779248160840,34.75,76706.06,0.0,0.45953,0.00016,28.43097]
[1779248161290,34.75,76698.1,0.0,0.45826,0.00016,28.41864]
[1779248166324,34.75,76704.21,0.0,0.45924,0.00016,28.42816]
[1779248171364,34.75,76706.74,0.0,0.45963,0.00016,28.432]
[1779248176399,34.74,76708.13,0.0,0.45985,0.00016,28.43406]
[1779248177591,34.74,76708.13,0.0,0.45985,0.00016,28.43406]
[1779248178620,34.74,76707.92,0.0,0.45981,0.00016,28.43372]
[1779248178721,34.74,76708.01,0.0,0.45983,0.00016,28.43387]
[1779248184457,34.74,76711.18,0.0,0.46033,0.00016,28.43868]
[1779248188149,34.74,76713.82,0.0,0.46075,0.00016,28.44264]
[1779248193520,34.74,76716.36,0.0,0.46115,0.00016,28.44328]
[1779248197953,34.74,76715.52,0.0,0.46102,0.00016,28.44202]
[1779248198329,34.74,76715.52,0.0,0.46102,0.00016,28.44202]
[1779248198554,34.74,76706.95,0.0,0.45965,0.00016,28.42909]
[1779248203590,34.74,76707.59,0.0,0.45975,0.00016,28.43008]
[1779248208625,34.74,76710.04,0.0,0.46014,0.00016,28.43381]
[1779248213660,34.74,76712.08,0.0,0.46047,0.00016,28.43689]
[1779248218695,34.74,76714.91,0.0,0.46092,0.00016,28.44112]
[1779248222539,34.74,76714.69,0.0,0.46089,0.00016,28.44079]
[1779248224010,34.74,76714.8,0.0,0.4609,0.00016,28.44095]
[1779248224228,34.74,76714.8,0.0,0.4609,0.00016,28.44095]
[1779248225207,34.74,76716.47,0.0,0.46117,0.00016,28.44344]
[1779248231786,34.74,76716.32,0.0,0.46114,0.00016,28.4432]
[1779248235676,34.74,76718.67,0.0,0.46152,0.00016,28.44667]
[1779248240849,34.74,76717.94,0.0,0.4614,0.00016,28.44558]
[1779248243193,34.74,76717.87,0.0,0.46139,0.00016,28.44547]
[1779248243354,34.74,76717.87,0.0,0.46139,0.00016,28.44547]
[1779248243573,34.74,76717.87,0.0,0.46139,0.00016,28.44547]
[1779248245496,34.74,76722.5,0.0,0.46212,0.00016,28.45227]
[1779248250920,34.74,76728.3,0.0,0.46305,0.00016,28.46066]
[1779248251056,34.74,76728.3,0.0,0.46305,0.00016,28.46066]
[1779248251926,34.74,76727.92,0.0,0.46299,0.00016,28.45697]
[1779248253200,34.74,76727.65,0.0,0.46294,0.00016,28.45659]
[1779248253233,34.74,76727.65,0.0,0.46294,0.00016,28.45659]
[1779248253249,34.74,76727.65,0.0,0.46294,0.00016,28.45659]
[1779248254208,34.74,76723.07,0.0,0.46221,0.00016,28.44998]
[1779248255466,34.74,76717.83,0.0,0.46138,0.00016,28.4423]
[1779248261997,34.75,76717.12,0.0,0.46128,0.00016,28.44133]
[1779248264895,34.75,76717.05,0.0,0.46127,0.00016,28.44124]
[1779248264987,34.75,76716.53,0.0,0.46119,0.00016,28.44049]
[1779248265328,34.75,76716.53,0.0,0.46119,0.00016,28.44049]
[1779248270492,34.75,76709.58,0.0,0.46008,0.00016,28.43008]
[1779248273691,34.75,76709.65,0.0,0.46009,0.00016,28.43018]
[1779248278534,34.75,76709.46,0.0,0.46006,0.00016,28.4299]
[1779248281522,34.75,76712.78,0.0,0.46059,0.00016,28.43491]
[1779248282545,34.75,76713.08,0.0,0.46064,0.00016,28.43536]
[1779248288818,34.76,76715.64,0.0,0.46105,0.00016,28.43922]
[1779248290703,34.76,76716.48,0.0,0.46119,0.00016,28.44048]
[1779248291164,34.76,76718.61,0.0,0.46153,0.00016,28.44365]
[1779248294159,34.76,76721.43,0.0,0.46198,0.00016,28.4478]
[1779248299257,34.77,76721.9,0.0,0.46206,0.00016,28.44852]
[1779248300454,34.77,76721.9,0.0,0.46206,0.00016,28.44852]
[1779248300594,34.77,76721.9,0.0,0.46206,0.00016,28.44852]
[1779248303673,34.77,76721.85,0.0,0.46206,0.00016,28.44847]
[1779248309327,34.77,76721.74,0.0,0.46205,0.00016,28.44835]
[1779248312796,34.77,76721.74,0.0,0.46205,0.00016,28.44835]
[1779248318106,34.78,76721.33,0.0,0.46198,0.00016,28.44465]
[1779248318134,34.78,76721.33,0.0,0.46198,0.00016,28.44465]
[1779248320334,34.78,76714.62,0.0,0.46091,0.00016,28.43476]
[1779248323874,34.78,76715.36,0.0,0.46103,0.00016,28.43588]
[1779248327582,34.78,76711.08,0.0,0.46036,0.00016,28.4295]
[1779248334503,34.78,76711.33,0.0,0.4604,0.00016,28.42988]
[1779248339538,34.78,76711.35,0.0,0.4604,0.00016,28.42991]
[1779248341918,34.78,76711.28,0.0,0.46039,0.00016,28.4298]
[1779248341970,34.78,76711.28,0.0,0.46039,0.00016,28.4298]
[1779248342074,34.78,76711.28,0.0,0.46039,0.00016,28.4298]
[1779248342559,34.78,76703.45,0.0,0.45914,0.00016,28.41786]
[1779248349609,34.78,76702.84,0.0,0.45904,0.00016,28.41693]
[1779248354643,34.78,76703.0,0.0,0.45907,0.00016,28.41719]
[1779248357665,34.78,76709.71,0.0,0.46014,0.00016,28.42742]
[1779248362700,34.78,76708.72,0.0,0.45997,0.00016,28.42588]
[1779248367735,34.77,76709.67,0.0,0.46011,0.00016,28.42725]
[1779248372770,34.76,76709.77,0.0,0.46011,0.00016,28.42419]
[1779248378729,34.76,76709.71,0.0,0.4601,0.00016,28.42407]
[1779248383846,34.75,76709.61,0.0,0.46007,0.00016,28.42379]
[1779248384498,34.75,76709.61,0.0,0.46007,0.00016,28.42379]
[1779248384540,34.75,76709.61,0.0,0.46007,0.00016,28.42379]
[1779248385282,34.75,76709.61,0.0,0.46007,0.00016,28.42379]
[1779248385861,34.75,76711.95,0.0,0.46044,0.00016,28.42733]
[1779248388416,34.75,76715.47,0.0,0.46101,0.00016,28.43262]
[1779248391930,34.75,76717.19,0.0,0.46128,0.00016,28.4352]
[1779248393595,34.76,76718.05,0.0,0.46142,0.00016,28.43648]
[1779248393633,34.76,76718.05,0.0,0.46142,0.00016,28.43648]
[1779248394485,34.76,76719.14,0.0,0.4616,0.00016,28.4381]
[1779248399959,34.76,76721.47,0.0,0.46198,0.00016,28.44156]
[1779248400745,34.76,76721.47,0.0,0.46198,0.00016,28.44156]
[1779248400966,34.76,76722.0,0.0,0.46206,0.00016,28.44234]
[1779248407671,34.76,76723.97,0.0,0.46237,0.00016,28.44517]
[1779248407680,34.76,76723.97,0.0,0.46237,0.00016,28.44517]
[1779248407693,34.76,76723.97,0.0,0.46237,0.00016,28.44517]
[1779248408016,34.75,76723.17,0.0,0.46224,0.00016,28.44398]
[1779248410301,34.76,76722.77,0.0,0.46218,0.00016,28.44341]
[1779248414292,34.76,76722.83,0.0,0.46219,0.00016,28.44351]
[1779248415598,34.76,76722.67,0.0,0.46216,0.00016,28.44329]
[1779248416531,34.76,76717.58,0.0,0.46135,0.00016,28.43582]
[1779248422113,34.76,76714.14,0.0,0.4608,0.00016,28.43071]
[1779248423863,34.76,76714.01,0.0,0.46078,0.00016,28.43052]
[1779248431175,34.76,76715.3,0.0,0.46099,0.00016,28.42931]
[1779248432760,34.76,76715.3,0.0,0.46099,0.00016,28.42931]
[1779248433691,34.76,76715.27,0.0,0.46098,0.00016,28.42927]
[1779248439317,34.76,76717.23,0.0,0.4613,0.00016,28.43219]
[1779248445795,34.76,76716.61,0.0,0.4612,0.00016,28.4313]
[1779248446418,34.77,76716.76,0.0,0.46123,0.00016,28.43153]
[1779248446473,34.77,76716.76,0.0,0.46123,0.00016,28.43153]
[1779248447328,34.77,76716.36,0.0,0.46116,0.00016,28.43094]
[1779248447762,34.77,76716.36,0.0,0.46116,0.00016,28.43094]
[1779248447794,34.77,76709.17,0.0,0.46002,0.00016,28.42015]
[1779248449302,34.77,76701.88,0.0,0.45885,0.00016,28.40898]
[1779248454666,34.77,76702.04,0.0,0.45888,0.00016,28.40923]
[1779248461386,34.77,76702.7,0.0,0.45899,0.00016,28.41028]
[1779248463193,34.77,76702.7,0.0,0.45899,0.00016,28.41028]
[1779248465328,34.77,76706.38,0.0,0.45958,0.00016,28.41595]
[1779248470449,34.77,76702.7,0.0,0.45899,0.00016,28.4103]
[1779248475483,34.77,76698.12,0.0,0.45826,0.00016,28.40319]
[1779248481003,34.77,76698.29,0.0,0.45829,0.00016,28.40348]
[1779248481075,34.77,76698.29,0.0,0.45829,0.00016,28.40348]
[1779248481295,34.77,76695.23,0.0,0.45781,0.00016,28.39868]
[1779248481513,34.77,76695.23,0.0,0.45781,0.00016,28.39868]
[1779248481587,34.77,76695.23,0.0,0.45781,0.00016,28.39868]
[1779248481666,34.77,76695.23,0.0,0.45781,0.00016,28.39868]
[1779248481806,34.77,76695.23,0.0,0.45781,0.00016,28.39868]
[1779248482055,34.77,76695.23,0.0,0.45781,0.00016,28.39868]
[1779248482098,34.77,76695.23,0.0,0.45781,0.00016,28.39868]
[1779248482167,34.77,76688.3,0.0,0.4567,0.00016,28.38763]
[1779248482237,34.77,76688.3,0.0,0.4567,0.00016,28.38763]
[1779248482845,34.77,76688.3,0.0,0.4567,0.00016,28.38763]
[1779248482916,34.77,76688.3,0.0,0.4567,0.00016,28.38763]
[1779248482979,34.77,76676.12,0.0,0.45476,0.00016,28.36768]
[1779248483894,34.77,76676.12,0.0,0.45476,0.00016,28.36768]
[1779248489328,34.77,76681.48,0.0,0.45561,0.00016,28.37652]
[1779248489486,34.77,76681.48,0.0,0.45561,0.00016,28.37652]
[1779248489750,34.77,76681.48,0.0,0.45561,0.00016,28.37652]
[1779248489812,34.77,76690.34,0.0,0.45702,0.00016,28.39087]
[1779248495624,34.77,76693.14,0.0,0.45747,0.00016,28.3922]
[1779248499375,34.77,76693.06,0.0,0.45745,0.00016,28.39207]
[1779248499791,34.77,76693.06,0.0,0.45745,0.00016,28.39207]
[1779248505704,34.77,76696.03,0.0,0.45793,0.00016,28.39679]
[1779248510740,34.78,76696.29,0.0,0.45797,0.00016,28.39722]
[1779248515775,34.78,76697.25,0.0,0.45813,0.00016,28.39875]
[1779248520810,34.78,76697.39,0.0,0.45815,0.00016,28.39899]
[1779248525845,34.78,76696.67,0.0,0.45804,0.00016,28.39788]
[1779248531285,34.78,76697.06,0.0,0.45811,0.00016,28.39852]
[1779248536922,34.79,76696.75,0.0,0.45806,0.00016,28.39806]
[1779248542964,34.79,76696.67,0.0,0.45805,0.00016,28.39796]
[1779248547999,34.79,76696.92,0.0,0.4581,0.00016,28.39838]
[1779248550276,34.79,76696.52,0.0,0.45803,0.00016,28.39775]
[1779248551463,34.79,76691.23,0.0,0.45718,0.00016,28.38623]
[1779248551484,34.79,76691.23,0.0,0.45718,0.00016,28.38623]
[1779248552543,34.79,76686.36,0.0,0.45641,0.00016,28.37841]
[1779248555260,34.79,76685.66,0.0,0.4563,0.00016,28.37727]
[1779248565119,34.79,76684.27,0.0,0.45607,0.00016,28.375]
[1779248565868,34.79,76684.27,0.0,0.45607,0.00016,28.375]
[1779248566042,34.79,76684.27,0.0,0.45607,0.00016,28.375]
[1779248566101,34.79,76684.27,0.0,0.45607,0.00016,28.375]
[1779248572168,34.79,76677.75,0.0,0.45503,0.00016,28.36426]
[1779248575045,34.79,76677.78,0.0,0.45503,0.00016,28.3643]
[1779248575060,34.79,76677.78,0.0,0.45503,0.00016,28.3643]
[1779248575568,34.79,76677.48,0.0,0.45499,0.00016,28.3638]
[1779248579423,34.79,76672.34,0.0,0.45417,0.00016,28.35521]
[1779248587273,34.78,76671.78,0.0,0.45408,0.00016,28.35425]
[1779248591920,34.78,76671.95,0.0,0.4541,0.00016,28.35453]
[1779248591934,34.78,76671.95,0.0,0.4541,0.00016,28.35453]
[1779248594047,34.78,76674.57,0.0,0.45452,0.00016,28.35892]
[1779248594365,34.78,76674.34,0.0,0.45448,0.00016,28.35854]
[1779248603385,34.78,76674.36,0.0,0.45448,0.00016,28.35855]
[1779248607163,34.78,76673.61,0.0,0.45436,0.00016,28.35729]
[1779248614465,34.78,76673.57,0.0,0.45435,0.00016,28.35406]
[1779248619268,34.78,76671.98,0.0,0.4541,0.00016,28.35138]
[1779248622320,34.78,76671.77,0.0,0.45406,0.00016,28.35102]
[1779248627558,34.78,76671.57,0.0,0.45403,0.00016,28.35068]
[1779248636622,34.78,76671.71,0.0,0.45405,0.00016,28.35091]
[1779248639716,34.78,76671.71,0.0,0.45405,0.00016,28.35091]
[1779248639766,34.78,76671.71,0.0,0.45405,0.00016,28.35091]
[1779248639960,34.78,76671.71,0.0,0.45405,0.00016,28.35091]
[1779248643563,34.78,76667.25,0.0,0.45334,0.00016,28.34335]
[1779248647429,34.78,76667.25,0.0,0.45334,0.00016,28.34335]
[1779248654341,34.78,76665.66,0.0,0.45309,0.00016,28.34064]
[1779248654348,34.78,76665.66,0.0,0.45309,0.00016,28.34064]
[1779248654892,34.78,76666.98,0.0,0.4533,0.00016,28.3429]
[1779248655776,34.78,76674.53,0.0,0.4545,0.00016,28.35564]
[1779248660815,34.78,76674.27,0.0,0.45446,0.00016,28.35519]
[1779248666857,34.78,76673.21,0.0,0.45428,0.00016,28.35338]
[1779248672899,34.77,76672.96,0.0,0.45423,0.00016,28.34976]
[1779248677935,34.77,76673.21,0.0,0.45427,0.00016,28.35015]
[1779248678632,34.77,76673.21,0.0,0.45427,0.00016,28.35015]
[1779248678654,34.77,76673.21,0.0,0.45427,0.00016,28.35015]
[1779248678729,34.77,76673.21,0.0,0.45427,0.00016,28.35015]
[1779248682854,34.77,76678.41,0.0,0.45509,0.00016,28.35881]
[1779248688010,34.77,76679.57,0.0,0.45528,0.00016,28.36071]
[1779248694050,34.77,76680.13,0.0,0.45536,0.00016,28.3616]
[1779248697498,34.76,76680.14,0.0,0.45536,0.00016,28.36161]
[1779248697514,34.76,76680.14,0.0,0.45536,0.00016,28.36161]
[1779248703007,34.76,76674.59,0.0,0.45448,0.00016,28.35237]
[1779248703039,34.76,76674.59,0.0,0.45448,0.00016,28.35237]
[1779248703043,34.76,76674.59,0.0,0.45448,0.00016,28.35237]
[1779248705782,34.76,76677.46,0.0,0.45493,0.00016,28.35715]
[1779248705808,34.76,76677.46,0.0,0.45493,0.00016,28.35715]
[1779248711169,34.76,76675.79,0.0,0.45466,0.00016,28.35436]
[1779248716204,34.76,76676.09,0.0,0.45471,0.00016,28.35484]
[1779248721239,34.76,76675.79,0.0,0.45466,0.00016,28.35433]
[1779248722916,34.76,76675.81,0.0,0.45466,0.00016,28.35436]
[1779248724344,34.76,76678.52,0.0,0.4551,0.00016,28.35886]
[1779248728363,34.76,76677.49,0.0,0.45493,0.00016,28.35714]
[1779248729579,34.76,76675.52,0.0,0.45461,0.00016,28.35385]
[1779248729626,34.76,76675.52,0.0,0.45461,0.00016,28.35385]
[1779248730109,34.76,76675.52,0.0,0.45461,0.00016,28.35385]
[1779248730136,34.76,76675.52,0.0,0.45461,0.00016,28.35385]
[1779248733535,34.76,76672.35,0.0,0.4541,0.00016,28.34538]
[1779248738328,34.76,76674.97,0.0,0.45452,0.00016,28.34978]
[1779248739242,34.76,76675.16,0.0,0.45455,0.00016,28.35009]
[1779248740563,34.76,76675.16,0.0,0.45455,0.00016,28.35009]
[1779248745308,34.76,76675.02,0.0,0.45453,0.00016,28.34984]
[1779248748835,34.76,76675.02,0.0,0.45453,0.00016,28.34984]
[1779248750532,34.75,76673.81,0.0,0.45433,0.00016,28.3478]
[1779248751498,34.75,76673.81,0.0,0.45433,0.00016,28.3478]
[1779248756484,34.75,76667.22,0.0,0.45328,0.00016,28.33665]
[1779248757730,34.76,76667.2,0.0,0.45328,0.00016,28.33661]
[1779248761687,34.76,76666.88,0.0,0.45323,0.00016,28.33607]
[1779248762401,34.76,76666.88,0.0,0.45323,0.00016,28.33607]
[1779248764094,34.76,76661.5,0.0,0.45237,0.00016,28.32681]
[1779248769574,34.76,76660.05,0.0,0.45214,0.00016,28.32429]
[1779248774610,34.76,76660.52,0.0,0.45221,0.00016,28.32512]
[1779248779644,34.75,76661.28,0.0,0.45233,0.00016,28.32639]
[1779248781556,34.75,76661.35,0.0,0.45234,0.00016,28.3265]
[1779248784457,34.75,76661.37,0.0,0.45234,0.00016,28.32652]
[1779248792659,34.75,76661.08,0.0,0.45228,0.00016,28.32278]
[1779248801798,34.74,76660.83,0.0,0.45223,0.00016,28.32225]
[1779248804086,34.74,76660.83,0.0,0.45223,0.00016,28.32225]
[1779248805635,34.74,76661.3,0.0,0.4523,0.00016,28.32304]
[1779248808441,34.74,76661.3,0.0,0.4523,0.00016,28.32303]
[1779248808455,34.74,76661.3,0.0,0.4523,0.00016,28.32303]
[1779248813884,34.73,76665.49,0.0,0.45296,0.00016,28.33021]
[1779248818592,34.73,76665.95,0.0,0.45303,0.00016,28.33097]
[1779248818658,34.73,76665.95,0.0,0.45303,0.00016,28.33097]
[1779248822827,34.73,76670.41,0.0,0.45374,0.00016,28.33857]
[1779248828992,34.73,76670.89,0.0,0.45382,0.00016,28.33938]
[1779248839069,34.73,76671.03,0.0,0.45384,0.00016,28.3396]
[1779248843085,34.73,76672.05,0.0,0.454,0.00016,28.34133]
[1779248845131,34.73,76678.57,0.0,0.45504,0.00016,28.35223]
[1779248851153,34.73,76679.46,0.0,0.45517,0.00016,28.35055]
[1779248861223,34.73,76679.38,0.0,0.45516,0.00016,28.3504]
[1779248863552,34.73,76679.38,0.0,0.45516,0.00016,28.3504]
[1779248869278,34.73,76682.12,0.0,0.45559,0.00016,28.3549]
[1779248875945,34.73,76680.14,0.0,0.45528,0.00016,28.35163]
[1779248880897,34.72,76680.52,0.0,0.45534,0.00016,28.35225]
[1779248886415,34.72,76679.54,0.0,0.45518,0.00016,28.35062]
[1779248891449,34.72,76680.01,0.0,0.45525,0.00016,28.35138]
[1779248897492,34.72,76680.09,0.0,0.45526,0.00016,28.35149]
[1779248902526,34.72,76680.12,0.0,0.45527,0.00016,28.35153]
[1779248903668,34.72,76680.17,0.0,0.45527,0.00016,28.35161]
[1779248906470,34.72,76680.68,0.0,0.45535,0.00016,28.35244]
[1779248910507,34.72,76681.61,0.0,0.4555,0.00016,28.35397]
[1779248910842,34.72,76683.14,0.0,0.45575,0.00016,28.35648]
[1779248911328,34.72,76683.14,0.0,0.45575,0.00016,28.35648]
[1779248916625,34.72,76689.45,0.0,0.45675,0.00016,28.36359]
[1779248919873,34.72,76684.1,0.0,0.45589,0.00016,28.35491]
[1779248922065,34.72,76682.06,0.0,0.45557,0.00016,28.35157]
[1779248927619,34.72,76681.74,0.0,0.45552,0.00016,28.35103]
[1779248930704,34.72,76681.58,0.0,0.45549,0.00016,28.35077]
[1779248932048,34.72,76681.54,0.0,0.45548,0.00016,28.3507]
[1779248932113,34.72,76681.54,0.0,0.45548,0.00016,28.3507]
[1779248932316,34.72,76681.54,0.0,0.45548,0.00016,28.3507]
[1779248933055,34.72,76680.9,0.0,0.45538,0.00016,28.34964]
[1779248933379,34.72,76680.9,0.0,0.45538,0.00016,28.34964]
[1779248933412,34.72,76680.9,0.0,0.45538,0.00016,28.34964]
[1779248933437,34.72,76680.9,0.0,0.45538,0.00016,28.34964]
[1779248933539,34.72,76666.51,0.0,0.45308,0.00016,28.32543]
[1779248934372,34.72,76666.51,0.0,0.45308,0.00016,28.32543]
[1779248940798,34.71,76659.87,0.0,0.45202,0.00016,28.31388]
[1779248941838,34.71,76659.87,0.0,0.45202,0.00016,28.31388]
[1779248947848,34.71,76655.13,0.0,0.45125,0.00016,28.30547]
[1779248951458,34.71,76655.13,0.0,0.45125,0.00016,28.30547]
[1779248956911,34.7,76654.93,0.0,0.4512,0.00016,28.305]
[1779248961945,34.7,76654.37,0.0,0.45111,0.00016,28.30394]
[1779248966981,34.69,76654.04,0.0,0.45105,0.00016,28.30328]
[1779248973175,34.69,76653.9,0.0,0.45102,0.00016,28.30298]
[1779248974179,34.68,76653.9,0.0,0.451,0.00016,28.29977]
[1779248974278,34.68,76653.9,0.0,0.451,0.00016,28.29977]
[1779248974323,34.68,76653.9,0.0,0.451,0.00016,28.29977]
[1779248976556,34.68,76650.88,0.0,0.45052,0.00016,28.29437]
[1779248977043,34.68,76649.31,0.0,0.45027,0.00016,28.29158]
[1779248979120,34.68,76650.43,0.0,0.45045,0.00016,28.2936]
[1779248979768,34.68,76650.43,0.0,0.45045,0.00016,28.29357]
[1779248979832,34.68,76650.43,0.0,0.45045,0.00016,28.29357]
[1779248983093,34.68,76659.99,0.0,0.45197,0.00016,28.31043]
[1779248988394,34.68,76660.06,0.0,0.45198,0.00016,28.31051]
[1779248994172,34.67,76658.47,0.0,0.45171,0.00016,28.30764]
[1779249000448,34.67,76658.27,0.0,0.45168,0.00016,28.30725]
[1779249004456,34.66,76657.79,0.0,0.45159,0.00016,28.30633]
[1779249005249,34.66,76651.07,0.0,0.45051,0.00016,28.29438]
[1779249010284,34.66,76650.16,0.0,0.45036,0.00016,28.29267]
[1779249011877,34.66,76649.88,0.0,0.45031,0.00016,28.29215]
[1779249017508,34.65,76653.55,0.0,0.45089,0.00016,28.29864]
[1779249018477,34.65,76652.91,0.0,0.45079,0.00016,28.29747]
[1779249018503,34.65,76652.91,0.0,0.45079,0.00016,28.29747]
[1779249018522,34.65,76652.91,0.0,0.45079,0.00016,28.29747]
[1779249018829,34.65,76652.6,0.0,0.45074,0.00016,28.29693]
[1779249019348,34.65,76645.52,0.0,0.44961,0.00016,28.2842]
[1779249024383,34.66,76644.35,0.0,0.44943,0.00016,28.28216]
[1779249025629,34.66,76644.35,0.0,0.44943,0.00016,28.28216]
[1779249028713,34.66,76644.93,0.0,0.44953,0.00016,28.28327]
[1779249034229,34.67,76646.47,0.0,0.44978,0.00016,28.28301]
[1779249034269,34.67,76646.47,0.0,0.44978,0.00016,28.28301]
[1779249043516,34.66,76652.28,0.0,0.4507,0.00016,28.29342]
[1779249049558,34.66,76652.15,0.0,0.45068,0.00016,28.29313]
[1779249055600,34.66,76652.2,0.0,0.45068,0.00016,28.29316]
[1779249059975,34.65,76652.63,0.0,0.45074,0.00016,28.29388]
[1779249062864,34.66,76653.28,0.0,0.45085,0.00016,28.29508]
[1779249065683,34.66,76653.28,0.0,0.45085,0.00016,28.29508]
[1779249072721,34.65,76656.52,0.0,0.45136,0.00016,28.30072]
[1779249077755,34.65,76660.85,0.0,0.45204,0.00016,28.30828]
[1779249080581,34.65,76661.22,0.0,0.4521,0.00016,28.30892]
[1779249080630,34.65,76661.22,0.0,0.4521,0.00016,28.30892]
[1779249081783,34.65,76669.1,0.0,0.45336,0.00016,28.32252]
[1779249082911,34.65,76671.97,0.0,0.45382,0.00016,28.32741]
[1779249085589,34.65,76672.17,0.0,0.45385,0.00016,28.32776]
[1779249085632,34.65,76672.17,0.0,0.45385,0.00016,28.32776]
[1779249087897,34.65,76673.95,0.0,0.45414,0.00016,28.33077]
[1779249091833,34.65,76673.84,0.0,0.45412,0.00016,28.33059]
[1779249100916,34.65,76673.93,0.0,0.45413,0.00016,28.3276]
[1779249106958,34.65,76673.47,0.0,0.45406,0.00016,28.32683]
[1779249109382,34.65,76673.5,0.0,0.45406,0.00016,28.32689]
[1779249109387,34.65,76673.5,0.0,0.45406,0.00016,28.32689]
[1779249109427,34.65,76673.5,0.0,0.45406,0.00016,28.32689]
[1779249116021,34.65,76668.02,0.0,0.45319,0.00016,28.31759]
[1779249121055,34.65,76667.25,0.0,0.45307,0.00016,28.31629]
[1779249126091,34.65,76667.24,0.0,0.45307,0.00016,28.3163]
[1779249130094,34.65,76666.55,0.0,0.45296,0.00016,28.31513]
[1779249130122,34.65,76666.55,0.0,0.45296,0.00016,28.31513]
[1779249130168,34.65,76666.55,0.0,0.45296,0.00016,28.31513]
[1779249130187,34.65,76666.55,0.0,0.45296,0.00016,28.31513]
[1779249130224,34.65,76666.55,0.0,0.45296,0.00016,28.31513]
[1779249130270,34.65,76666.55,0.0,0.45296,0.00016,28.31513]
[1779249131075,34.65,76663.97,0.0,0.45255,0.00016,28.31068]
[1779249136161,34.65,76657.91,0.0,0.45158,0.00016,28.30005]
[1779249144217,34.65,76658.69,0.0,0.45169,0.00016,28.30133]
[1779249149252,34.65,76658.97,0.0,0.45174,0.00016,28.30187]
[1779249154205,34.65,76658.7,0.0,0.4517,0.00016,28.29829]
[1779249160331,34.66,76659.17,0.0,0.45178,0.00016,28.29918]
[1779249165365,34.66,76658.55,0.0,0.45169,0.00016,28.29814]
[1779249170400,34.66,76658.19,0.0,0.45164,0.00016,28.29757]
[1779249175435,34.67,76658.19,0.0,0.45164,0.00016,28.29763]
[1779249181476,34.67,76658.01,0.0,0.45162,0.00016,28.29737]
[1779249185143,34.67,76658.43,0.0,0.45169,0.00016,28.29814]
[1779249185203,34.67,76658.43,0.0,0.45169,0.00016,28.29814]
[1779249185220,34.67,76658.43,0.0,0.45169,0.00016,28.29814]
[1779249187754,34.67,76651.96,0.0,0.45066,0.00016,28.28671]
[1779249189574,34.68,76653.34,0.0,0.45088,0.00016,28.2892]
[1779249189598,34.68,76653.34,0.0,0.45088,0.00016,28.2892]
[1779249195575,34.67,76659.92,0.0,0.45193,0.00016,28.30074]
[1779249200079,34.67,76660.69,0.0,0.45205,0.00016,28.30208]
[1779249203486,34.67,76659.96,0.0,0.45194,0.00016,28.30083]
[1779249207168,34.67,76659.75,0.0,0.4519,0.00016,28.30047]
[1779249212694,34.67,76659.52,0.0,0.45185,0.00016,28.29684]
[1779249213517,34.67,76659.52,0.0,0.45185,0.00016,28.29684]
[1779249218735,34.67,76660.24,0.0,0.45196,0.00016,28.29804]
[1779249224778,34.66,76659.81,0.0,0.45188,0.00016,28.29723]
[1779249229812,34.66,76659.83,0.0,0.45188,0.00016,28.29721]
[1779249231172,34.66,76659.87,0.0,0.45189,0.00016,28.29727]
[1779249231291,34.66,76659.87,0.0,0.45189,0.00016,28.29727]
[1779249240889,34.65,76659.94,0.0,0.45189,0.00016,28.2973]
[1779249245925,34.65,76659.81,0.0,0.45186,0.00016,28.29702]
[1779249250960,34.65,76660.13,0.0,0.45191,0.00016,28.29754]
[1779249257002,34.64,76659.71,0.0,0.45183,0.00016,28.29675]
[1779249258937,34.64,76659.61,0.0,0.45182,0.00016,28.29657]
[1779249259286,34.64,76659.61,0.0,0.45182,0.00016,28.29657]
[1779249265061,34.64,76659.82,0.0,0.45185,0.00016,28.29696]
[1779249270097,34.65,76659.45,0.0,0.4518,0.00016,28.29636]
[1779249271331,34.65,76659.45,0.0,0.4518,0.00016,28.29636]
[1779249273743,34.65,76659.45,0.0,0.45179,0.00016,28.29321]
[1779249276651,34.64,76659.23,0.0,0.45175,0.00016,28.29279]
[1779249286505,34.64,76658.96,0.0,0.4517,0.00016,28.29225]
[1779249287575,34.64,76659.1,0.0,0.45172,0.00016,28.29244]
[1779249293261,34.63,76658.28,0.0,0.45158,0.00016,28.29094]
[1779249297654,34.63,76658.31,0.0,0.45158,0.00016,28.29096]
[1779249297672,34.63,76658.31,0.0,0.45158,0.00016,28.29096]
[1779249303642,34.63,76656.43,0.0,0.45127,0.00016,28.28758]
[1779249310386,34.62,76656.43,0.0,0.45126,0.00016,28.28749]
[1779249318442,34.61,76656.21,0.0,0.45122,0.00016,28.28701]
[1779249319588,34.61,76656.21,0.0,0.45122,0.00016,28.28701]
[1779249325491,34.61,76654.96,0.0,0.45101,0.00016,28.28471]
[1779249332385,34.61,76655.46,0.0,0.45108,0.00016,28.28555]
[1779249337577,34.6,76655.58,0.0,0.45108,0.00016,28.2825]
[1779249343619,34.59,76656.15,0.0,0.45117,0.00016,28.28344]
[1779249348654,34.59,76659.6,0.0,0.45171,0.00016,28.28948]
[1779249355703,34.59,76660.37,0.0,0.45183,0.00016,28.29078]
[1779249360738,34.59,76669.72,0.0,0.45333,0.00016,28.30697]
[1779249366780,34.59,76671.75,0.0,0.45366,0.00016,28.31047]
[1779249371815,34.59,76671.53,0.0,0.45362,0.00016,28.31012]
[1779249376850,34.59,76670.38,0.0,0.45344,0.00016,28.30818]
[1779249381884,34.59,76671.05,0.0,0.45355,0.00016,28.30935]
[1779249386920,34.6,76669.75,0.0,0.45335,0.00016,28.30716]
[1779249391978,34.6,76671.46,0.0,0.45363,0.00016,28.31011]
[1779249395877,34.6,76671.61,0.0,0.45365,0.00016,28.30723]
[1779249395897,34.6,76671.61,0.0,0.45365,0.00016,28.30723]
[1779249395957,34.6,76671.61,0.0,0.45365,0.00016,28.30723]
[1779249396796,34.6,76673.9,0.0,0.45401,0.00016,28.31113]
[1779249398859,34.6,76674.8,0.0,0.45416,0.00016,28.31266]
[1779249406056,34.6,76675.24,0.0,0.45423,0.00016,28.31343]
[1779249411092,34.6,76674.53,0.0,0.45412,0.00016,28.31225]
[1779249416127,34.61,76674.5,0.0,0.45412,0.00016,28.31222]
[1779249421162,34.61,76675.33,0.0,0.45426,0.00016,28.31364]
[1779249423521,34.61,76675.76,0.0,0.45433,0.00016,28.31437]
[1779249423544,34.61,76675.76,0.0,0.45433,0.00016,28.31437]
[1779249423581,34.61,76675.76,0.0,0.45433,0.00016,28.31437]
[1779249424300,34.61,76679.26,0.0,0.45489,0.00016,28.32024]
[1779249426782,34.61,76679.74,0.0,0.45496,0.00016,28.32104]
[1779249426963,34.61,76679.74,0.0,0.45496,0.00016,28.32104]
[1779249427088,34.61,76679.74,0.0,0.45496,0.00016,28.32104]
[1779249427286,34.61,76679.74,0.0,0.45497,0.00016,28.32105]
[1779249433636,34.61,76687.94,0.0,0.45628,0.00016,28.33456]
[1779249439290,34.61,76690.23,0.0,0.45665,0.00016,28.33831]
[1779249444325,34.62,76691.47,0.0,0.45686,0.00016,28.34035]
[1779249448624,34.62,76692.07,0.0,0.45696,0.00016,28.34134]
[1779249451350,34.62,76692.2,0.0,0.45698,0.00016,28.34157]
[1779249452361,34.62,76692.15,0.0,0.45697,0.00016,28.33834]
[1779249452539,34.62,76692.15,0.0,0.45697,0.00016,28.33834]
[1779249452755,34.62,76692.15,0.0,0.45697,0.00016,28.33834]
[1779249458656,34.62,76681.69,0.0,0.45529,0.00016,28.3213]
[1779249464468,34.62,76678.19,0.0,0.45473,0.00016,28.31549]
[1779249469504,34.62,76677.0,0.0,0.45454,0.00016,28.31351]
[1779249474539,34.62,76676.93,0.0,0.45453,0.00016,28.31341]
[1779249481589,34.63,76677.09,0.0,0.45456,0.00016,28.3137]
[1779249485752,34.63,76676.48,0.0,0.45447,0.00016,28.31268]
[1779249491660,34.63,76672.62,0.0,0.45385,0.00016,28.3062]
[1779249493849,34.63,76672.73,0.0,0.45387,0.00016,28.30639]
[1779249496985,34.63,76672.43,0.0,0.45382,0.00016,28.3059]
[1779249502737,34.63,76674.43,0.0,0.45415,0.00016,28.30932]
[1779249507772,34.63,76673.4,0.0,0.45399,0.00016,28.3076]
[1779249512807,34.64,76673.97,0.0,0.45407,0.00016,28.30543]
[1779249517843,34.64,76673.6,0.0,0.45402,0.00016,28.30483]
[1779249524892,34.64,76673.95,0.0,0.45408,0.00016,28.30545]
[1779249533113,34.64,76674.47,0.0,0.45416,0.00016,28.30634]
[1779249537352,34.64,76679.11,0.0,0.45491,0.00016,28.31414]
[1779249541442,34.64,76678.99,0.0,0.45489,0.00016,28.31395]
[1779249541899,34.64,76678.99,0.0,0.45489,0.00016,28.31395]
[1779249542011,34.64,76672.01,0.0,0.45377,0.00016,28.30222]
[1779249542910,34.64,76672.01,0.0,0.45377,0.00016,28.30222]
[1779249543540,34.64,76669.06,0.0,0.4533,0.00016,28.29719]
[1779249543547,34.64,76669.06,0.0,0.4533,0.00016,28.29719]
[1779249544291,34.64,76669.06,0.0,0.4533,0.00016,28.29719]
[1779249545254,34.64,76665.06,0.0,0.45266,0.00016,28.29032]
[1779249547189,34.65,76661.07,0.0,0.45202,0.00016,28.2834]
[1779249548053,34.65,76652.22,0.0,0.45061,0.00016,28.26779]
[1779249553088,34.65,76648.44,0.0,0.45001,0.00016,28.26109]
[1779249558123,34.66,76649.56,0.0,0.4502,0.00016,28.26319]
[1779249563158,34.66,76650.04,0.0,0.45029,0.00016,28.2641]
[1779249568192,34.66,76650.26,0.0,0.45031,0.00016,28.26441]
[1779249573228,34.65,76650.96,0.0,0.45041,0.00016,28.26242]
[1779249578263,34.65,76648.63,0.0,0.45003,0.00016,28.25815]
[1779249579263,34.65,76648.63,0.0,0.45003,0.00016,28.25815]
[1779249589270,34.64,76649.01,0.0,0.45007,0.00016,28.25868]
[1779249594376,34.63,76648.72,0.0,0.45001,0.00016,28.25804]
[1779249598261,34.63,76649.15,0.0,0.45008,0.00016,28.2588]
[1779249600862,34.62,76649.7,0.0,0.45016,0.00016,28.25972]
[1779249602433,34.62,76658.88,0.0,0.45162,0.00016,28.27602]
[1779249607468,34.62,76670.49,0.0,0.45348,0.00016,28.29612]
[1779249610679,34.62,76674.58,0.0,0.45414,0.00016,28.30307]
[1779249611359,34.62,76674.58,0.0,0.45414,0.00016,28.30307]
[1779249611369,34.62,76674.58,0.0,0.45414,0.00016,28.30307]
[1779249611424,34.62,76675.22,0.0,0.45424,0.00016,28.30415]
[1779249611476,34.62,76675.22,0.0,0.45424,0.00016,28.30415]
[1779249612328,34.62,76675.22,0.0,0.45424,0.00016,28.30415]
[1779249612800,34.62,76676.7,0.0,0.45448,0.00016,28.30665]
[1779249612902,34.62,76685.72,0.0,0.45592,0.00016,28.3216]
[1779249616657,34.62,76689.42,0.0,0.45652,0.00016,28.32764]
[1779249622576,34.63,76695.25,0.0,0.45746,0.00016,28.33706]
[1779249627723,34.63,76696.28,0.0,0.45763,0.00016,28.33874]
[1779249629912,34.63,76695.26,0.0,0.45747,0.00016,28.33714]
[1779249630028,34.63,76695.26,0.0,0.45747,0.00016,28.33714]
[1779249630072,34.63,76695.26,0.0,0.45747,0.00016,28.33714]
[1779249630604,34.63,76695.22,0.0,0.45747,0.00016,28.33709]
[1779249630632,34.63,76704.89,0.0,0.45902,0.00016,28.35228]
[1779249632536,34.63,76706.67,0.0,0.4593,0.00016,28.35189]
[1779249632579,34.63,76706.67,0.0,0.4593,0.00016,28.35189]
[1779249637758,34.64,76709.28,0.0,0.45972,0.00016,28.35595]
[1779249637775,34.64,76709.28,0.0,0.45972,0.00016,28.35595]
[1779249637858,34.64,76708.64,0.0,0.45962,0.00016,28.35498]
[1779249641190,34.64,76710.69,0.0,0.45995,0.00016,28.35814]
[1779249641199,34.64,76710.69,0.0,0.45995,0.00016,28.35814]
[1779249641292,34.64,76711.1,0.0,0.46002,0.00016,28.35878]
[1779249646744,34.65,76709.3,0.0,0.45974,0.00016,28.3561]
[1779249651779,34.65,76711.66,0.0,0.46013,0.00016,28.35974]
[1779249653091,34.65,76711.66,0.0,0.46013,0.00016,28.35974]
[1779249653386,34.65,76711.66,0.0,0.46013,0.00016,28.35974]
[1779249653394,34.65,76711.66,0.0,0.46013,0.00016,28.35974]
[1779249653668,34.65,76711.49,0.0,0.4601,0.00016,28.3595]
[1779249654136,34.66,76721.34,0.0,0.46169,0.00016,28.37424]
[1779249658863,34.66,76725.68,0.0,0.46238,0.00016,28.38061]
[1779249660629,34.66,76726.71,0.0,0.46255,0.00016,28.38212]
[1779249663710,34.66,76731.06,0.0,0.46325,0.00016,28.3884]
[1779249668902,34.67,76730.82,0.0,0.46322,0.00016,28.38809]
[1779249673119,34.67,76730.85,0.0,0.46323,0.00016,28.38815]
[1779249678973,34.67,76732.75,0.0,0.46354,0.00016,28.39091]
[1779249682531,34.68,76732.38,0.0,0.46348,0.00016,28.3904]
[1779249685234,34.68,76731.15,0.0,0.46329,0.00016,28.38866]
[1779249685351,34.68,76731.15,0.0,0.46329,0.00016,28.38866]
[1779249689044,34.68,76723.89,0.0,0.46212,0.00016,28.37818]
[1779249694079,34.67,76722.92,0.0,0.46196,0.00016,28.37358]
[1779249695702,34.67,76722.61,0.0,0.46191,0.00016,28.37312]
[1779249695813,34.67,76722.61,0.0,0.46191,0.00016,28.37312]
[1779249696651,34.67,76722.39,0.0,0.46187,0.00016,28.37281]
[1779249702135,34.68,76722.08,0.0,0.46183,0.00016,28.37239]
[1779249707170,34.68,76718.95,0.0,0.46133,0.00016,28.36781]
[1779249708850,34.68,76718.91,0.0,0.46133,0.00016,28.36776]
[1779249708863,34.68,76718.91,0.0,0.46133,0.00016,28.36776]
[1779249714219,34.69,76717.23,0.0,0.46107,0.00016,28.36532]
[1779249719254,34.69,76712.43,0.0,0.4603,0.00016,28.35817]
[1779249720192,34.69,76712.43,0.0,0.4603,0.00016,28.35817]
[1779249721328,34.69,76712.52,0.0,0.46032,0.00016,28.35832]
[1779249727390,34.69,76712.18,0.0,0.46027,0.00016,28.35782]
[1779249731481,34.7,76711.9,0.0,0.46023,0.00016,28.35741]
[1779249733867,34.7,76712.12,0.0,0.46026,0.00016,28.35775]
[1779249742415,34.7,76712.23,0.0,0.46028,0.00016,28.35795]
[1779249747451,34.7,76711.2,0.0,0.46012,0.00016,28.35641]
[1779249750472,34.7,76718.82,0.0,0.46134,0.00016,28.36783]
[1779249751372,34.7,76718.82,0.0,0.46134,0.00016,28.36783]
[1779249751472,34.7,76718.82,0.0,0.46134,0.00016,28.36783]
[1779249751722,34.7,76720.23,0.0,0.46156,0.00016,28.36676]
[1779249756240,34.7,76724.16,0.0,0.4622,0.00016,28.37254]
[1779249757840,34.71,76727.58,0.0,0.46275,0.00016,28.37751]
[1779249757847,34.71,76727.58,0.0,0.46275,0.00016,28.37751]
[1779249758143,34.71,76727.58,0.0,0.46275,0.00016,28.37751]
[1779249758168,34.71,76727.58,0.0,0.46275,0.00016,28.37751]
[1779249758529,34.71,76733.86,0.0,0.46375,0.00016,28.38648]
[1779249758932,34.71,76733.86,0.0,0.46375,0.00016,28.38648]
[1779249759584,34.71,76733.86,0.0,0.46375,0.00016,28.38648]
[1779249767592,34.71,76734.52,0.0,0.46387,0.00016,28.38748]
[1779249772359,34.72,76734.8,0.0,0.46392,0.00016,28.38789]
[1779249772479,34.72,76734.8,0.0,0.46392,0.00016,28.38789]
[1779249772552,34.72,76734.6,0.0,0.46389,0.00016,28.38763]
[1779249773290,34.72,76734.6,0.0,0.46389,0.00016,28.38763]
[1779249773536,34.72,76734.6,0.0,0.46389,0.00016,28.38763]
[1779249779676,34.73,76727.76,0.0,0.4628,0.00016,28.37796]
[1779249782417,34.73,76726.87,0.0,0.46266,0.00016,28.37669]
[1779249783416,34.73,76726.36,0.0,0.46258,0.00016,28.37598]
[1779249784485,34.73,76726.27,0.0,0.46257,0.00016,28.37586]
[1779249786368,34.73,76721.37,0.0,0.46179,0.00016,28.36874]
[1779249786468,34.73,76720.64,0.0,0.46167,0.00016,28.36765]
[1779249787121,34.73,76720.64,0.0,0.46167,0.00016,28.36765]
[1779249792622,34.73,76716.13,0.0,0.46095,0.00016,28.36098]
[1779249797802,34.73,76716.81,0.0,0.46106,0.00016,28.36202]
[1779249802909,34.73,76716.91,0.0,0.46108,0.00016,28.36219]
[1779249805329,34.74,76715.49,0.0,0.46085,0.00016,28.36008]
[1779249811070,34.73,76708.93,0.0,0.4598,0.00016,28.35018]
[1779249813896,34.74,76711.43,0.0,0.4602,0.00016,28.35083]
[1779249814972,34.74,76711.22,0.0,0.46017,0.00016,28.35052]
[1779249820971,34.74,76708.19,0.0,0.45968,0.00016,28.34593]
[1779249822190,34.74,76708.19,0.0,0.45968,0.00016,28.34593]
[1779249822291,34.74,76708.24,0.0,0.45969,0.00016,28.34602]
[1779249828020,34.73,76708.22,0.0,0.45968,0.00016,28.34593]
[1779249830870,34.73,76708.2,0.0,0.45968,0.00016,28.34589]
[1779249830932,34.73,76708.2,0.0,0.45968,0.00016,28.34589]
[1779249833613,34.73,76702.73,0.0,0.4588,0.00016,28.33743]
[1779249833906,34.73,76702.73,0.0,0.4588,0.00016,28.33743]
[1779249836270,34.73,76692.87,0.0,0.45722,0.00016,28.32189]
[1779249837878,34.73,76693.17,0.0,0.45726,0.00016,28.32236]
[1779249842534,34.72,76687.38,0.0,0.45633,0.00016,28.31302]
[1779249847732,34.72,76687.05,0.0,0.45628,0.00016,28.31247]
[1779249848361,34.72,76687.14,0.0,0.45629,0.00016,28.3126]
[1779249853758,34.71,76686.81,0.0,0.45623,0.00016,28.31198]
[1779249859238,34.71,76689.05,0.0,0.45657,0.00016,28.3155]
[1779249864658,34.7,76689.12,0.0,0.45657,0.00016,28.31554]
[1779249865329,34.7,76689.12,0.0,0.45657,0.00016,28.31554]
[1779249871322,34.69,76695.31,0.0,0.45754,0.00016,28.32215]
[1779249876357,34.68,76697.82,0.0,0.45793,0.00016,28.32603]
[1779249879787,34.67,76699.89,1.6,0.45825,0.00016,28.32922]
[1779249880384,34.67,76701.52,1.6,0.45851,0.00016,28.33177]
[1779249882034,34.67,76703.54,1.6,0.45883,0.00016,28.3349]
[1779249883898,34.67,76704.76,1.6,0.45903,0.00016,28.33677]
[1779249889449,34.67,76705.52,1.6,0.45914,0.00016,28.33789]
[1779249894483,34.66,76707.06,1.6,0.45938,0.00016,28.34021]
[1779249898296,34.66,76709.68,1.6,0.4598,0.00016,28.34419]
[1779249898348,34.66,76709.68,1.6,0.4598,0.00016,28.34419]
[1779249900245,34.66,76710.1,1.6,0.45986,0.00016,28.34481]
[1779249900308,34.66,76710.1,1.6,0.45986,0.00016,28.34481]
[1779249900340,34.66,76710.1,1.6,0.45986,0.00016,28.34481]
[1779249900368,34.66,76710.1,1.6,0.45986,0.00016,28.34481]
[1779249900573,34.66,76713.15,1.6,0.46035,0.00016,28.34942]
[1779249902539,34.65,76719.92,1.6,0.46143,0.00016,28.35953]
[1779249907574,34.65,76720.56,1.6,0.46153,0.00016,28.36045]
[1779249912404,34.65,76719.67,1.6,0.46139,0.00016,28.35911]
[1779249915360,34.65,76718.63,1.6,0.46122,0.00016,28.35755]
[1779249915630,34.65,76713.9,1.6,0.46046,0.00016,28.35047]
[1779249920665,34.64,76714.79,1.6,0.4606,0.00016,28.35177]
[1779249925700,34.64,76716.45,1.6,0.46086,0.00016,28.35423]
[1779249929091,34.64,76717.7,1.6,0.46106,0.00016,28.35608]
[1779249929192,34.64,76718.37,1.6,0.46116,0.00016,28.35707]
[1779249931319,34.64,76719.83,1.6,0.4614,0.00016,28.35924]
[1779249936536,34.64,76722.6,1.6,0.46183,0.00016,28.36014]
[1779249936569,34.64,76722.6,1.6,0.46183,0.00016,28.36014]
[1779249939083,34.63,76722.43,1.6,0.4618,0.00016,28.35987]
[1779249939157,34.64,76723.18,1.6,0.46192,0.00016,28.36098]
[1779249939798,34.64,76730.13,1.6,0.46304,0.00016,28.37107]
[1779249941260,34.64,76730.13,1.6,0.46304,0.00016,28.37107]
[1779249943252,34.64,76730.64,1.6,0.46312,0.00016,28.37182]
[1779249944130,34.64,76730.7,1.6,0.46314,0.00016,28.37192]
[1779249945670,34.64,76730.88,1.6,0.46317,0.00016,28.37219]
[1779249948447,34.64,76734.5,1.6,0.46375,0.00016,28.37735]
[1779249949122,34.64,76733.03,1.6,0.46352,0.00016,28.37528]
[1779249957924,34.65,76734.34,1.6,0.46374,0.00016,28.3772]
[1779249959697,34.65,76734.34,1.6,0.46374,0.00016,28.3772]
[1779249960251,34.65,76733.39,1.6,0.46359,0.00016,28.37586]
[1779249965979,34.66,76733.27,1.6,0.46357,0.00016,28.37574]
[1779249969408,34.66,76733.52,1.6,0.46362,0.00016,28.37611]
[1779249974321,34.66,76731.37,1.6,0.46328,0.00016,28.3731]
[1779249974327,34.66,76731.37,1.6,0.46328,0.00016,28.3731]
[1779249974604,34.67,76727.33,1.6,0.46263,0.00016,28.36732]
[1779249979190,34.67,76723.91,1.6,0.46209,0.00016,28.36237]
[1779249979286,34.67,76723.91,1.6,0.46209,0.00016,28.36237]
[1779249985114,34.67,76726.07,1.6,0.46244,0.00016,28.36555]
[1779249990149,34.67,76725.73,1.6,0.46239,0.00016,28.36508]
[1779249996192,34.68,76725.54,1.6,0.46236,0.00016,28.36169]
[1779250001780,34.68,76725.87,1.6,0.46241,0.00016,28.36219]
[1779250007132,34.68,76726.74,1.6,0.46256,0.00016,28.36349]
[1779250008939,34.68,76729.71,1.6,0.46304,0.00016,28.36777]
[1779250008943,34.68,76729.71,1.6,0.46304,0.00016,28.36777]
[1779250009294,34.69,76729.96,1.6,0.46308,0.00016,28.36814]
[1779250009931,34.69,76729.96,1.6,0.46308,0.00016,28.36814]
[1779250011859,34.69,76728.82,1.6,0.4629,0.00016,28.36652]
[1779250011862,34.69,76728.82,1.6,0.4629,0.00016,28.36652]
[1779250012022,34.69,76728.82,1.6,0.4629,0.00016,28.36652]
[1779250012315,34.69,76727.04,1.6,0.46261,0.00016,28.36396]
[1779250015469,34.69,76726.37,1.6,0.46251,0.00016,28.36301]
[1779250018379,34.69,76726.26,1.6,0.46249,0.00016,28.36288]
[1779250021628,34.7,76726.04,1.6,0.46246,0.00016,28.36259]
[1779250023359,34.7,76726.07,1.6,0.46247,0.00016,28.36264]
[1779250027478,34.7,76726.67,1.6,0.46257,0.00016,28.36354]
[1779250032239,34.7,76726.32,1.6,0.46252,0.00016,28.36306]
[1779250032692,34.7,76726.32,1.6,0.46252,0.00016,28.36306]
[1779250034300,34.7,76730.36,1.6,0.46317,0.00016,28.36887]
[1779250034301,34.7,76730.36,1.6,0.46317,0.00016,28.36887]
[1779250039504,34.71,76726.82,1.6,0.4626,0.00016,28.36382]
[1779250044382,34.71,76727.29,1.6,0.46268,0.00016,28.36453]
[1779250044384,34.71,76727.29,1.6,0.46268,0.00016,28.36453]
[1779250045626,34.71,76726.79,1.6,0.4626,0.00016,28.36381]
[1779250052595,34.71,76720.42,1.6,0.46158,0.00016,28.35141]
[1779250057629,34.72,76717.29,1.6,0.46109,0.00016,28.3468]
[1779250058610,34.72,76717.29,1.6,0.46109,0.00016,28.3468]
[1779250062783,34.72,76718.38,1.6,0.46127,0.00016,28.34846]
[1779250062795,34.72,76718.33,1.6,0.46126,0.00016,28.34839]
[1779250062881,34.72,76718.33,1.6,0.46126,0.00016,28.34839]
[1779250063671,34.72,76711.96,1.6,0.46024,0.00016,28.33886]
[1779250068709,34.72,76711.46,1.6,0.46016,0.00016,28.33809]
[1779250073743,34.72,76711.99,1.6,0.46024,0.00016,28.33889]
[1779250078144,34.72,76711.97,1.6,0.46024,0.00016,28.33886]
[1779250081328,34.72,76710.27,1.6,0.45996,0.00016,28.33628]
[1779250086835,34.71,76708.09,1.6,0.45961,0.00016,28.33289]
[1779250091870,34.71,76708.5,1.6,0.45967,0.00016,28.33347]
[1779250097651,34.7,76713.17,1.6,0.46041,0.00016,28.34051]
[1779250103328,34.7,76709.86,1.6,0.45987,0.00016,28.33547]
[1779250108989,34.7,76706.27,1.6,0.45929,0.00016,28.32991]
[1779250114031,34.69,76705.45,1.6,0.45914,0.00016,28.32544]
[1779250119066,34.69,76705.37,1.6,0.45913,0.00016,28.32527]
[1779250123753,34.68,76710.4,1.6,0.45993,0.00016,28.33295]
[1779250127624,34.68,76714.49,1.6,0.46058,0.00016,28.33909]
[1779250133164,34.68,76718.19,1.6,0.46117,0.00016,28.34457]
[1779250134484,34.68,76718.19,1.6,0.46117,0.00016,28.34457]
[1779250134585,34.68,76717.39,1.6,0.46104,0.00016,28.34337]
[1779250141223,34.67,76714.61,1.6,0.46058,0.00016,28.33918]
[1779250142730,34.67,76714.61,1.6,0.46058,0.00016,28.33918]
[1779250142831,34.67,76714.6,1.6,0.46058,0.00016,28.33915]
[1779250149279,34.67,76714.27,1.6,0.46052,0.00016,28.33862]
[1779250154777,34.67,76714.01,1.6,0.46048,0.00016,28.33821]
[1779250154879,34.66,76713.98,1.6,0.46047,0.00016,28.33815]
[1779250160357,34.66,76716.47,1.6,0.46087,0.00016,28.34184]
[1779250167409,34.66,76715.36,1.6,0.46068,0.00016,28.34013]
[1779250172444,34.66,76714.84,1.6,0.46059,0.00016,28.33621]
[1779250177479,34.66,76715.27,1.6,0.46066,0.00016,28.33684]
[1779250180321,34.65,76715.27,1.6,0.46066,0.00016,28.33682]
[1779250187549,34.65,76712.49,1.6,0.4602,0.00016,28.33256]
[1779250192584,34.64,76714.56,1.6,0.46053,0.00016,28.33564]
[1779250197618,34.64,76717.11,1.6,0.46093,0.00016,28.33942]
[1779250202654,34.64,76717.91,1.6,0.46105,0.00016,28.34059]
[1779250207690,34.63,76718.52,1.6,0.46115,0.00016,28.34145]
[1779250212725,34.63,76714.94,1.6,0.46057,0.00016,28.33607]
[1779250217992,34.63,76715.47,1.6,0.46065,0.00016,28.33683]
[1779250220376,34.63,76715.37,1.6,0.46063,0.00016,28.3367]
[1779250221329,34.63,76714.28,1.6,0.46046,0.00016,28.33507]
[1779250221967,34.63,76706.84,1.6,0.45927,0.00016,28.32373]
[1779250222442,34.63,76706.84,1.6,0.45927,0.00016,28.32373]
[1779250222877,34.63,76706.93,1.6,0.45928,0.00016,28.32387]
[1779250226175,34.63,76706.11,1.6,0.45915,0.00016,28.32257]
[1779250232864,34.62,76705.28,1.6,0.459,0.00016,28.31806]
[1779250237900,34.62,76706.54,1.6,0.45919,0.00016,28.31996]
[1779250242935,34.61,76706.32,1.6,0.45915,0.00016,28.31957]
[1779250247970,34.61,76713.16,1.6,0.46024,0.00016,28.32998]
[1779250248314,34.61,76713.16,1.6,0.46024,0.00016,28.32998]
[1779250248328,34.61,76713.16,1.6,0.46024,0.00016,28.32998]
[1779250248977,34.61,76713.19,1.6,0.46024,0.00016,28.33002]
[1779250255019,34.6,76713.5,1.6,0.46029,0.00016,28.33044]
[1779250260054,34.6,76716.08,1.6,0.4607,0.00016,28.33429]
[1779250265089,34.59,76715.05,1.6,0.46053,0.00016,28.33271]
[1779250271769,34.59,76714.81,1.6,0.46049,0.00016,28.33232]
[1779250277667,34.59,76713.25,1.6,0.46023,0.00016,28.32992]
[1779250277706,34.59,76713.25,1.6,0.46023,0.00016,28.3299]
[1779250283216,34.59,76710.51,1.6,0.45978,0.00016,28.32573]
[1779250288251,34.59,76710.17,1.6,0.45973,0.00016,28.32521]
[1779250293286,34.58,76710.28,1.6,0.45974,0.00016,28.3222]
[1779250295572,34.58,76710.47,1.6,0.45977,0.00016,28.32248]
[1779250299048,34.58,76709.23,1.6,0.45957,0.00016,28.32056]
[1779250301537,34.58,76705.4,1.6,0.45894,0.00016,28.31462]
[1779250302722,34.58,76704.4,1.6,0.45878,0.00016,28.31306]
[1779250302822,34.58,76704.4,1.6,0.45878,0.00016,28.31306]
[1779250307499,34.57,76701.09,1.6,0.45825,0.00016,28.30784]
[1779250307607,34.57,76701.09,1.6,0.45825,0.00016,28.30784]
[1779250314433,34.57,76695.67,1.6,0.45737,0.00016,28.2992]
[1779250317725,34.57,76695.67,1.6,0.45737,0.00016,28.2992]
[1779250317833,34.57,76695.67,1.6,0.45737,0.00016,28.2992]
[1779250320125,34.57,76695.67,1.6,0.45737,0.00016,28.29919]
[1779250322518,34.57,76695.67,1.6,0.45736,0.00016,28.29918]
[1779250329538,34.57,76697.13,1.6,0.4576,0.00016,28.30148]
[1779250339608,34.56,76698.83,1.6,0.45786,0.00016,28.30413]
[1779250343974,34.56,76698.85,1.6,0.45786,0.00016,28.30415]
[1779250344646,34.56,76692.2,1.6,0.45679,0.00016,28.2935]
[1779250349681,34.56,76689.79,1.6,0.4564,0.00016,28.28959]
[1779250352533,34.56,76689.79,1.6,0.4564,0.00016,28.28959]
[1779250357737,34.56,76692.08,1.6,0.45676,0.00016,28.29013]
[1779250362772,34.56,76690.38,1.6,0.45649,0.00016,28.28737]
[1779250368217,34.56,76690.21,1.6,0.45646,0.00016,28.28709]
[1779250373849,34.56,76690.35,1.6,0.45648,0.00016,28.28731]
[1779250380897,34.56,76691.73,1.6,0.4567,0.00016,28.28953]
[1779250385616,34.56,76691.41,1.6,0.45665,0.00016,28.28901]
[1779250390969,34.55,76691.73,1.6,0.4567,0.00016,28.28951]
[1779250396006,34.55,76691.6,1.6,0.45668,0.00016,28.2893]
[1779250398210,34.55,76691.6,1.6,0.45668,0.00016,28.2893]
[1779250400068,34.55,76696.71,1.6,0.4575,0.00016,28.2975]
[1779250400071,34.55,76696.71,1.6,0.4575,0.00016,28.2975]
[1779250406076,34.55,76700.57,1.6,0.45812,0.00016,28.30358]
[1779250411111,34.55,76701.56,1.6,0.45827,0.00016,28.30195]
[1779250412529,34.55,76701.33,1.6,0.45823,0.00016,28.30158]
[1779250413069,34.55,76701.33,1.6,0.45823,0.00016,28.30158]
[1779250413141,34.55,76701.33,1.6,0.45823,0.00016,28.30158]
[1779250413347,34.55,76705.41,1.6,0.45889,0.00016,28.30796]
[1779250423200,34.54,76716.74,1.6,0.4607,0.00016,28.32524]
[1779250427855,34.54,76716.39,1.6,0.46065,0.00016,28.3247]
[1779250427936,34.54,76716.33,1.6,0.46063,0.00016,28.3246]
[1779250430089,34.54,76720.58,1.6,0.46132,0.00016,28.33095]
[1779250432745,34.54,76726.87,1.6,0.46233,0.00016,28.34021]
[1779250432892,34.54,76726.87,1.6,0.46233,0.00016,28.34021]
[1779250432918,34.54,76726.87,1.6,0.46233,0.00016,28.34021]
[1779250432919,34.54,76726.87,1.6,0.46233,0.00016,28.34021]
[1779250432958,34.54,76727.04,1.6,0.46236,0.00016,28.34047]
[1779250433302,34.54,76727.04,1.6,0.46236,0.00016,28.34047]
[1779250434597,34.54,76731.55,1.6,0.46309,0.00016,28.34699]
[1779250434898,34.54,76731.55,1.6,0.46309,0.00016,28.34699]
[1779250434899,34.54,76731.55,1.6,0.46309,0.00016,28.34699]
[1779250434956,34.54,76731.55,1.6,0.46309,0.00016,28.34699]
[1779250435215,34.54,76734.94,1.6,0.46364,0.00016,28.35185]
[1779250435950,34.54,76734.94,1.6,0.46364,0.00016,28.35185]
[1779250441482,34.54,76727.21,1.6,0.46239,0.00016,28.34073]
[1779250446366,34.55,76732.87,1.6,0.46331,0.00016,28.34893]
[1779250448156,34.55,76733.08,1.6,0.46335,0.00016,28.34924]
[1779250449382,34.55,76739.97,1.6,0.46446,0.00016,28.35899]
[1779250453071,34.55,76739.35,1.6,0.46436,0.00016,28.35814]
[1779250458445,34.56,76740.32,1.6,0.46453,0.00016,28.35955]
[1779250463480,34.56,76739.95,1.6,0.46447,0.00016,28.35906]
[1779250468515,34.57,76739.96,1.6,0.46448,0.00016,28.35911]
[1779250474557,34.57,76742.03,1.6,0.46481,0.00016,28.35887]
[1779250476169,34.57,76742.03,1.6,0.46481,0.00016,28.35887]
[1779250483454,34.58,76744.77,1.6,0.46526,0.00016,28.36269]
[1779250489084,34.58,76749.7,1.6,0.46606,0.00016,28.36941]
[1779250489667,34.58,76740.04,1.6,0.4645,0.00016,28.35618]
[1779250490479,34.58,76740.04,1.6,0.4645,0.00016,28.35618]
[1779250490547,34.58,76740.04,1.6,0.4645,0.00016,28.35618]
[1779250495706,34.58,76742.38,1.6,0.46489,0.00016,28.35946]
[1779250500741,34.59,76737.12,1.6,0.46404,0.00016,28.35215]
[1779250505776,34.59,76737.09,1.6,0.46404,0.00016,28.35214]
[1779250510812,34.59,76736.71,1.6,0.46399,0.00016,28.35165]
[1779250516854,34.6,76736.29,1.6,0.46393,0.00016,28.35111]
[1779250521889,34.6,76737.97,1.6,0.4642,0.00016,28.3535]
[1779250526924,34.61,76736.95,1.6,0.46405,0.00016,28.35211]
[1779250532966,34.61,76737.17,1.6,0.46408,0.00016,28.34931]
[1779250538001,34.62,76740.4,1.6,0.46461,0.00016,28.35386]
[1779250543036,34.62,76742.2,1.6,0.4649,0.00016,28.35638]
[1779250549078,34.62,76740.38,1.6,0.46462,0.00016,28.3539]
[1779250554113,34.63,76739.65,1.6,0.4645,0.00016,28.35292]
[1779250559148,34.63,76739.46,1.6,0.46448,0.00016,28.35268]
[1779250565193,34.64,76739.63,1.6,0.46451,0.00016,28.35295]
[1779250570228,34.64,76743.55,1.6,0.46515,0.00016,28.3584]
[1779250575264,34.64,76740.91,1.6,0.46473,0.00016,28.35479]
[1779250580299,34.65,76736.4,1.6,0.46401,0.00016,28.34852]
[1779250585333,34.65,76739.0,1.6,0.46443,0.00016,28.3522]
[1779250590369,34.65,76737.52,1.6,0.4642,0.00016,28.35016]
[1779250595405,34.66,76745.34,1.6,0.46545,0.00016,28.35784]
[1779250600440,34.66,76742.87,1.6,0.46506,0.00016,28.35448]
[1779250605475,34.66,76741.67,1.6,0.46487,0.00016,28.35286]
[1779250610510,34.66,76742.24,1.6,0.46497,0.00016,28.35367]
[1779250615545,34.67,76736.18,1.6,0.464,0.00016,28.34526]
[1779250620718,34.67,76736.46,1.6,0.46404,0.00016,28.34567]
[1779250626623,34.67,76742.33,1.6,0.46499,0.00016,28.35388]
[1779250631658,34.68,76742.19,1.6,0.46498,0.00016,28.35371]
[1779250636697,34.68,76740.45,1.6,0.4647,0.00016,28.35133]
[1779250641731,34.68,76739.08,1.6,0.46448,0.00016,28.34946]
[1779250646767,34.69,76736.24,1.6,0.46403,0.00016,28.34552]
[1779250651802,34.69,76736.56,1.6,0.46408,0.00016,28.34284]
[1779250656837,34.69,76737.98,1.6,0.46432,0.00016,28.34486]
[1779250661872,34.7,76736.45,1.6,0.46408,0.00016,28.34275]
[1779250666907,34.7,76735.41,1.6,0.46391,0.00016,28.34133]
[1779250671942,34.7,76737.65,1.6,0.46428,0.00016,28.3445]
[1779250680007,34.71,76740.9,1.6,0.46481,0.00016,28.34907]
[1779250685037,34.71,76738.46,1.6,0.46442,0.00016,28.34571]
[1779250690072,34.72,76738.95,1.6,0.4645,0.00016,28.34642]
[1779250695107,34.72,76740.84,1.6,0.46481,0.00016,28.34907]
[1779250700142,34.72,76740.83,1.6,0.46481,0.00016,28.34908]
[1779250705177,34.73,76740.96,1.6,0.46484,0.00016,28.34928]
[1779250710212,34.73,76736.0,1.6,0.46405,0.00016,28.34241]
[1779250715248,34.73,76735.84,1.6,0.46402,0.00016,28.33906]
[1779250723304,34.74,76735.98,1.6,0.46405,0.00016,28.33931]
[1779250728339,34.74,76740.23,1.6,0.46474,0.00016,28.34526]
[1779250733374,34.74,76741.43,1.6,0.46493,0.00016,28.34694]
[1779250739416,34.75,76741.94,1.6,0.46502,0.00016,28.34766]
[1779250741126,34.75,76741.93,1.6,0.46502,0.00016,28.34765]
[1779250742512,34.75,76742.04,1.6,0.46504,0.00016,28.34781]
[1779250742589,34.75,76739.2,1.6,0.46458,0.00016,28.34389]
[1779250742792,34.75,76739.2,1.6,0.46458,0.00016,28.34389]
[1779250742936,34.75,76739.2,1.6,0.46458,0.00016,28.34389]
[1779250743444,34.75,76727.3,1.6,0.46268,0.00016,28.32708]
[1779250743581,34.75,76727.3,1.6,0.46268,0.00016,28.32708]
[1779250743642,34.75,76727.3,1.6,0.46268,0.00016,28.32708]
[1779250748660,34.75,76722.32,1.6,0.46189,0.00016,28.31991]
[1779250751779,34.76,76722.7,1.6,0.46195,0.00016,28.32049]
[1779250757542,34.76,76722.37,1.6,0.46191,0.00016,28.32008]
[1779250763460,34.77,76722.85,1.6,0.46199,0.00016,28.32082]
[1779250763514,34.77,76722.85,1.6,0.46199,0.00016,28.32082]
[1779250768724,34.77,76728.52,1.6,0.46291,0.00016,28.32907]
[1779250769183,34.77,76728.52,1.6,0.46291,0.00016,28.32907]
[1779250775668,34.78,76729.45,1.6,0.46306,0.00016,28.32731]
[1779250780703,34.78,76731.95,1.6,0.46347,0.00016,28.3309]
[1779250786745,34.79,76729.38,1.6,0.46306,0.00016,28.32729]
[1779250791781,34.79,76730.84,1.6,0.4633,0.00016,28.3294]
[1779250796816,34.8,76731.67,1.6,0.46344,0.00016,28.33061]
[1779250801851,34.8,76730.58,1.6,0.46327,0.00016,28.32909]
[1779250808900,34.8,76730.52,1.6,0.46326,0.00016,28.32905]
[1779250813939,34.81,76730.78,1.6,0.46331,0.00016,28.32945]
[1779250817517,34.81,76730.08,1.6,0.4632,0.00016,28.32846]
[1779250817521,34.81,76730.08,1.6,0.4632,0.00016,28.32846]
[1779250817600,34.81,76730.08,1.6,0.4632,0.00016,28.32846]
[1779250820781,34.81,76727.04,1.6,0.46272,0.00016,28.32413]
[1779250824996,34.81,76727.37,1.6,0.46277,0.00016,28.32464]
[1779250830053,34.82,76731.44,1.6,0.46343,0.00016,28.33049]
[1779250831644,34.82,76733.77,1.6,0.4638,0.00016,28.33063]
[1779250837104,34.82,76737.98,1.6,0.46448,0.00016,28.33653]
[1779250842139,34.82,76739.7,1.6,0.46476,0.00016,28.33893]
[1779250848184,34.83,76740.13,1.6,0.46483,0.00016,28.33954]
[1779250853220,34.83,76740.03,1.6,0.46481,0.00016,28.33942]
[1779250859262,34.83,76737.28,1.6,0.46438,0.00016,28.33563]
[1779250864297,34.83,76737.63,1.6,0.46444,0.00016,28.33614]
[1779250869326,34.83,76733.21,1.6,0.46373,0.00016,28.32998]
[1779250876381,34.84,76735.34,1.6,0.46408,0.00016,28.333]
[1779250881416,34.84,76735.49,1.6,0.46411,0.00016,28.33324]
[1779250887457,34.84,76733.44,1.6,0.46378,0.00016,28.33039]
[1779250892493,34.85,76734.25,1.6,0.46391,0.00016,28.3284]
[1779250897528,34.85,76734.9,1.6,0.46402,0.00016,28.32934]
[1779250903570,34.85,76734.6,1.6,0.46398,0.00016,28.32894]
[1779250908606,34.85,76736.83,1.6,0.46433,0.00016,28.33207]
[1779250913641,34.86,76736.18,1.6,0.46423,0.00016,28.33118]
[1779250918675,34.86,76733.62,1.6,0.46383,0.00016,28.32762]
[1779250923711,34.86,76734.28,1.6,0.46393,0.00016,28.32856]
[1779250928746,34.86,76737.0,1.6,0.46437,0.00016,28.33237]
[1779250933781,34.86,76736.5,1.6,0.46429,0.00016,28.33169]
[1779250938816,34.86,76735.45,1.6,0.46413,0.00016,28.33024]
[1779250943852,34.87,76734.26,1.6,0.46394,0.00016,28.3286]
[1779250945469,34.87,76734.26,1.6,0.46394,0.00016,28.3286]
[1779250945542,34.87,76734.26,1.6,0.46394,0.00016,28.3286]
[1779250945623,34.87,76734.26,1.6,0.46394,0.00016,28.3286]
[1779250945774,34.87,76733.57,1.6,0.46383,0.00016,28.32764]
[1779250946371,34.87,76733.57,1.6,0.46383,0.00016,28.32764]
[1779250946398,34.87,76729.62,1.6,0.4632,0.00016,28.32206]
[1779250947878,34.87,76721.82,1.6,0.46196,0.00016,28.31084]
[1779250952914,34.87,76721.58,1.6,0.46192,0.00016,28.30736]
[1779250954959,34.87,76721.43,1.6,0.46189,0.00016,28.30715]
[1779250960970,34.87,76721.57,1.6,0.46191,0.00016,28.30733]
[1779250966005,34.87,76721.47,1.6,0.46189,0.00016,28.30717]
[1779250971040,34.87,76723.0,1.6,0.46214,0.00016,28.30938]
[1779250976077,34.86,76723.43,1.6,0.4622,0.00016,28.30998]
[1779250976770,34.86,76723.43,1.6,0.4622,0.00016,28.30998]
[1779250977269,34.86,76723.43,1.6,0.4622,0.00016,28.30998]
[1779250977419,34.86,76723.43,1.6,0.4622,0.00016,28.30998]
[1779250977434,34.86,76723.43,1.6,0.4622,0.00016,28.30998]
[1779250977519,34.86,76723.43,1.6,0.4622,0.00016,28.30997]
[1779250979745,34.86,76726.38,1.6,0.46267,0.00016,28.31423]
[1779250981879,34.87,76727.48,1.6,0.46285,0.00016,28.31583]
[1779250987235,34.87,76728.75,1.6,0.46306,0.00016,28.31768]
[1779250989048,34.87,76732.77,1.6,0.4637,0.00016,28.32339]
[1779250989924,34.87,76734.83,1.6,0.46403,0.00016,28.32628]
[1779250995210,34.87,76735.31,1.6,0.46411,0.00016,28.32698]
[1779251000247,34.88,76734.55,1.6,0.464,0.00016,28.32594]
[1779251005282,34.88,76738.32,1.6,0.4646,0.00016,28.33119]
[1779251010317,34.88,76736.81,1.6,0.46436,0.00016,28.32912]
[1779251015352,34.88,76736.91,1.6,0.46437,0.00016,28.32611]
[1779251022401,34.88,76736.61,1.6,0.46433,0.00016,28.32571]
[1779251029449,34.88,76738.75,1.6,0.46467,0.00016,28.32868]
[1779251036499,34.89,76736.57,1.6,0.46433,0.00016,28.32568]
[1779251041534,34.89,76736.67,1.6,0.46434,0.00016,28.32583]
[1779251046569,34.89,76737.5,1.6,0.46448,0.00016,28.32699]
[1779251051604,34.89,76738.06,1.6,0.46457,0.00016,28.32777]
[1779251056638,34.89,76733.79,1.6,0.46389,0.00016,28.32184]
[1779251062681,34.89,76734.46,1.6,0.464,0.00016,28.3228]
[1779251067715,34.89,76735.44,1.6,0.46416,0.00016,28.32418]
[1779251076779,34.9,76737.33,1.6,0.46446,0.00016,28.32367]
[1779251083828,34.9,76735.01,1.6,0.46409,0.00016,28.32046]
[1779251084570,34.9,76735.01,1.6,0.46409,0.00016,28.32046]
[1779251084573,34.9,76735.01,1.6,0.46409,0.00016,28.32046]
[1779251084814,34.9,76735.01,1.6,0.46409,0.00016,28.32046]
[1779251085842,34.9,76721.93,1.6,0.462,0.00016,28.30183]
[1779251087036,34.9,76721.82,1.6,0.46198,0.00016,28.30168]
[1779251091144,34.9,76720.74,1.6,0.46182,0.00016,28.30013]
[1779251091151,34.9,76720.74,1.6,0.46182,0.00016,28.30013]
[1779251091156,34.9,76720.74,1.6,0.46182,0.00016,28.30013]
[1779251091160,34.9,76720.74,1.6,0.46182,0.00016,28.30013]
[1779251091884,34.9,76720.4,1.6,0.46176,0.00016,28.29963]
[1779251096919,34.9,76720.49,1.6,0.46177,0.00016,28.29975]
[1779251101177,34.9,76721.03,1.6,0.46186,0.00016,28.30052]
[1779251107996,34.9,76723.27,1.6,0.46221,0.00016,28.30375]
[1779251110434,34.9,76723.21,1.6,0.4622,0.00016,28.30366]
[1779251110435,34.9,76723.21,1.6,0.4622,0.00016,28.30366]
[1779251110974,34.9,76723.29,1.6,0.46221,0.00016,28.30377]
[1779251111328,34.9,76723.29,1.6,0.46221,0.00016,28.30377]
[1779251111429,34.9,76718.1,1.6,0.46138,0.00016,28.29619]
[1779251113032,34.89,76710.07,1.6,0.4601,0.00016,28.28419]
[1779251118319,34.89,76707.89,1.6,0.45974,0.00016,28.28083]
[1779251126721,34.88,76707.55,1.6,0.45967,0.00016,28.28022]
[1779251132166,34.87,76707.56,1.6,0.45965,0.00016,28.27695]
[1779251136812,34.86,76710.7,1.6,0.46015,0.00016,28.28167]
[1779251143249,34.85,76706.64,1.6,0.45948,0.00016,28.2754]
[1779251146094,34.85,76707.83,1.6,0.45967,0.00016,28.27719]
[1779251153320,34.84,76710.02,1.6,0.46001,0.00016,28.2804]
[1779251159364,34.84,76713.08,1.6,0.46049,0.00016,28.28495]
[1779251162548,34.83,76713.13,1.6,0.46049,0.00016,28.28502]
[1779251163043,34.83,76713.26,1.6,0.46051,0.00016,28.28519]
[1779251163395,34.83,76713.08,1.6,0.46048,0.00016,28.28492]
[1779251166867,34.83,76712.59,1.6,0.4604,0.00016,28.28417]
[1779251167423,34.83,76712.27,1.6,0.46035,0.00016,28.28367]
[1779251172328,34.82,76710.05,1.6,0.45999,0.00016,28.28026]
[1779251177492,34.82,76708.83,1.6,0.45978,0.00016,28.27832]
[1779251182529,34.81,76710.4,1.6,0.46002,0.00016,28.28064]
[1779251187563,34.8,76708.95,1.6,0.45978,0.00016,28.27838]
[1779251193606,34.8,76707.73,1.6,0.45957,0.00016,28.27329]
[1779251198835,34.79,76707.1,1.6,0.45946,0.00016,28.27229]
[1779251213745,34.78,76701.84,1.6,0.4586,0.00016,28.264]
[1779251216673,34.78,76701.73,1.6,0.45857,0.00016,28.26381]
[1779251222809,34.77,76703.52,1.6,0.45885,0.00016,28.26651]
[1779251229005,34.77,76703.75,1.6,0.45888,0.00016,28.26682]
[1779251234892,34.76,76705.54,1.6,0.45916,0.00016,28.26949]
[1779251239928,34.75,76703.31,1.6,0.45879,0.00016,28.26599]
[1779251244046,34.75,76705.91,1.6,0.4592,0.00016,28.26996]
[1779251249859,34.74,76707.34,1.6,0.45942,0.00016,28.27209]
[1779251252538,34.74,76708.33,1.6,0.45957,0.00016,28.27042]
[1779251258055,34.74,76715.6,1.6,0.46073,0.00016,28.28134]
[1779251263090,34.73,76716.21,1.6,0.46082,0.00016,28.28221]
[1779251271448,34.73,76716.39,1.6,0.46084,0.00016,28.28244]
[1779251277188,34.72,76716.22,1.6,0.4608,0.00016,28.28209]
[1779251279142,34.72,76716.25,1.6,0.46081,0.00016,28.28213]
[1779251279202,34.72,76717.76,1.6,0.46105,0.00016,28.28437]
[1779251284237,34.71,76721.49,1.6,0.46164,0.00016,28.28984]
[1779251289272,34.71,76721.67,1.6,0.46166,0.00016,28.29006]
[1779251294307,34.7,76725.88,1.6,0.46233,0.00016,28.29615]
[1779251299343,34.7,76729.43,1.6,0.46289,0.00016,28.30122]
[1779251301812,34.69,76729.47,1.6,0.4629,0.00016,28.30127]
[1779251303620,34.69,76729.47,1.6,0.46289,0.00016,28.30124]
[1779251305416,34.69,76731.12,1.6,0.46316,0.00016,28.30359]
[1779251305935,34.69,76731.92,1.6,0.46329,0.00016,28.30474]
[1779251306105,34.69,76731.92,1.6,0.46329,0.00016,28.30474]
[1779251306778,34.69,76731.92,1.6,0.46329,0.00016,28.30474]
[1779251308865,34.69,76731.36,1.6,0.4632,0.00016,28.30395]
[1779251314450,34.7,76731.39,1.6,0.46321,0.00016,28.30089]
[1779251319486,34.7,76731.05,1.6,0.46316,0.00016,28.30044]
[1779251324521,34.71,76733.46,1.6,0.46355,0.00016,28.30391]
[1779251329557,34.71,76733.33,1.6,0.46353,0.00016,28.30376]
[1779251334591,34.71,76734.14,1.6,0.46367,0.00016,28.30494]
[1779251342648,34.72,76734.51,1.6,0.46374,0.00016,28.30552]
[1779251347685,34.72,76731.31,1.6,0.46323,0.00016,28.30101]
[1779251352720,34.73,76731.96,1.6,0.46334,0.00016,28.30197]
[1779251357755,34.73,76731.47,1.6,0.46326,0.00016,28.30131]
[1779251362790,34.73,76731.85,1.6,0.46333,0.00016,28.30188]
[1779251367825,34.74,76732.31,1.6,0.46341,0.00016,28.30257]
[1779251373867,34.74,76731.71,1.6,0.46331,0.00016,28.2986]
[1779251378902,34.75,76733.97,1.6,0.46368,0.00016,28.30183]
[1779251384944,34.75,76733.75,1.6,0.46365,0.00016,28.30156]
[1779251389979,34.75,76733.82,1.6,0.46367,0.00016,28.30169]
[1779251394886,34.76,76733.67,1.6,0.46365,0.00016,28.30151]
[1779251394918,34.76,76733.67,1.6,0.46365,0.00016,28.30151]
[1779251394976,34.76,76733.67,1.6,0.46365,0.00016,28.30151]
[1779251395112,34.76,76731.96,1.6,0.46338,0.00016,28.29909]
[1779251395329,34.76,76731.96,1.6,0.46338,0.00016,28.29909]
[1779251395351,34.76,76731.96,1.6,0.46338,0.00016,28.29909]
[1779251395419,34.76,76731.96,1.6,0.46338,0.00016,28.29909]
[1779251395443,34.76,76731.96,1.6,0.46338,0.00016,28.29909]
[1779251395521,34.76,76731.96,1.6,0.46338,0.00016,28.29909]
[1779251395575,34.76,76731.96,1.6,0.46338,0.00016,28.29909]
[1779251395864,34.76,76731.96,1.6,0.46338,0.00016,28.29909]
[1779251395944,34.76,76731.96,1.6,0.46338,0.00016,28.29909]
[1779251396184,34.76,76731.96,1.6,0.46338,0.00016,28.29909]
[1779251396032,34.76,76709.19,1.6,0.45972,0.00016,28.26557]
[1779251396275,34.76,76709.19,1.6,0.45972,0.00016,28.26557]
[1779251396441,34.76,76709.19,1.6,0.45972,0.00016,28.26557]
[1779251396579,34.76,76709.19,1.6,0.45972,0.00016,28.26557]
[1779251397039,34.75,76706.13,1.6,0.45923,0.00016,28.26087]
[1779251398249,34.75,76705.25,1.6,0.45908,0.00016,28.2595]
[1779251398263,34.75,76705.25,1.6,0.45908,0.00016,28.2595]
[1779251398423,34.75,76705.25,1.6,0.45908,0.00016,28.2595]
[1779251399052,34.75,76696.64,1.6,0.4577,0.00016,28.24605]
[1779251400041,34.75,76696.64,1.6,0.4577,0.00016,28.24605]
[1779251403370,34.75,76695.95,1.6,0.45759,0.00016,28.24492]
[1779251403914,34.75,76695.95,1.6,0.45759,0.00016,28.24492]
[1779251405181,34.75,76701.81,1.6,0.45853,0.00016,28.25412]
[1779251416187,34.74,76705.15,1.6,0.45904,0.00016,28.25917]
[1779251424243,34.73,76705.21,1.6,0.45904,0.00016,28.25918]
[1779251433306,34.72,76705.43,1.6,0.45906,0.00016,28.25626]
[1779251438341,34.72,76705.37,1.6,0.45904,0.00016,28.25612]
[1779251445390,34.71,76705.52,1.6,0.45906,0.00016,28.25628]
[1779251450425,34.71,76705.6,1.6,0.45906,0.00016,28.25635]
[1779251455460,34.7,76702.86,1.6,0.45862,0.00016,28.25205]
[1779251462501,34.7,76702.83,1.6,0.45861,0.00016,28.25197]
[1779251467544,34.69,76702.91,1.6,0.45861,0.00016,28.25202]
[1779251472579,34.69,76703.18,1.6,0.45865,0.00016,28.25239]
[1779251474501,34.69,76703.24,1.6,0.45865,0.00016,28.25247]
[1779251477539,34.69,76703.06,1.6,0.45862,0.00016,28.25218]
[1779251482649,34.69,76703.28,1.6,0.45866,0.00016,28.25252]
[1779251488691,34.69,76702.81,1.6,0.45859,0.00016,28.25182]
[1779251492569,34.69,76702.81,1.6,0.45859,0.00016,28.25183]
[1779251497756,34.69,76705.42,1.6,0.45899,0.00016,28.25267]
[1779251502791,34.68,76705.06,1.6,0.45893,0.00016,28.25206]
[1779251508654,34.68,76705.19,1.6,0.45894,0.00016,28.25221]
[1779251508660,34.68,76705.19,1.6,0.45894,0.00016,28.25221]
[1779251508674,34.68,76705.19,1.6,0.45894,0.00016,28.25221]
[1779251513868,34.67,76697.63,1.6,0.45772,0.00016,28.24032]
[1779251518903,34.67,76699.1,1.6,0.45795,0.00016,28.24261]
[1779251522515,34.67,76704.63,1.6,0.45884,0.00016,28.25123]
[1779251527967,34.66,76704.45,1.6,0.4588,0.00016,28.2509]
[1779251534008,34.66,76704.41,1.6,0.45879,0.00016,28.25079]
[1779251534359,34.66,76704.41,1.6,0.45879,0.00016,28.25079]
[1779251535591,34.66,76704.38,1.6,0.45878,0.00016,28.25073]
[1779251535653,34.66,76704.38,1.6,0.45878,0.00016,28.25073]
[1779251541057,34.65,76701.18,1.6,0.45826,0.00016,28.24569]
[1779251546375,34.65,76702.24,1.6,0.45843,0.00016,28.24732]
[1779251546842,34.65,76702.24,1.6,0.45843,0.00016,28.24732]
[1779251552135,34.65,76708.22,1.6,0.45938,0.00016,28.25338]
[1779251552605,34.65,76708.22,1.6,0.45938,0.00016,28.25338]
[1779251553278,34.65,76708.22,1.6,0.45938,0.00016,28.25338]
[1779251559185,34.64,76707.44,1.6,0.45925,0.00016,28.25213]
[1779251564218,34.64,76707.03,1.6,0.45917,0.00016,28.25145]
[1779251567545,34.64,76707.52,1.6,0.45925,0.00016,28.25218]
[1779251574289,34.63,76707.16,1.6,0.45918,0.00016,28.25156]
[1779251579324,34.63,76707.37,1.6,0.45921,0.00016,28.25184]
[1779251584359,34.62,76706.51,1.6,0.45907,0.00016,28.25047]
[1779251587345,34.62,76706.81,1.6,0.45911,0.00016,28.25092]
[1779251589404,34.62,76705.36,1.6,0.45888,0.00016,28.24866]
[1779251596442,34.61,76698.87,1.6,0.45782,0.00016,28.23843]
[1779251601477,34.61,76698.96,1.6,0.45784,0.00016,28.23855]
[1779251605595,34.61,76698.43,1.6,0.45775,0.00016,28.23769]
[1779251611548,34.61,76698.5,1.6,0.45775,0.00016,28.2346]
[1779251616583,34.61,76698.34,1.6,0.45772,0.00016,28.23433]
[1779251621618,34.6,76697.87,1.6,0.45764,0.00016,28.23356]
[1779251622613,34.6,76697.87,1.6,0.45764,0.00016,28.23356]
[1779251627538,34.6,76694.93,1.6,0.45717,0.00016,28.22886]
[1779251633304,34.61,76694.92,1.6,0.45717,0.00016,28.2289]
[1779251639743,34.62,76695.74,1.6,0.45732,0.00016,28.23032]
[1779251644779,34.62,76694.69,1.6,0.45716,0.00016,28.2287]
[1779251650821,34.63,76694.91,1.6,0.4572,0.00016,28.22912]
[1779251652669,34.63,76694.77,1.6,0.45718,0.00016,28.22891]
[1779251653055,34.63,76694.77,1.6,0.45718,0.00016,28.22891]
[1779251653079,34.63,76694.77,1.6,0.45718,0.00016,28.22891]
[1779251655044,34.63,76687.38,1.6,0.45599,0.00016,28.21698]
[1779251655157,34.63,76687.38,1.6,0.45599,0.00016,28.21698]
[1779251660891,34.63,76680.25,1.6,0.45485,0.00016,28.20526]
[1779251662534,34.63,76679.8,1.6,0.45478,0.00016,28.20451]
[1779251667943,34.63,76681.47,1.6,0.45505,0.00016,28.20732]
[1779251673985,34.64,76682.29,1.6,0.45518,0.00016,28.20554]
[1779251681038,34.64,76684.48,1.6,0.45554,0.00016,28.2092]
[1779251684138,34.64,76684.13,1.6,0.45548,0.00016,28.20864]
[1779251690103,34.65,76686.51,1.6,0.45587,0.00016,28.21259]
[1779251695138,34.65,76686.38,1.6,0.45586,0.00016,28.21242]
[1779251698860,34.65,76686.22,1.6,0.45583,0.00016,28.21217]
[1779251701117,34.65,76684.74,1.6,0.4556,0.00016,28.20977]
[1779251702162,34.65,76683.68,1.6,0.45543,0.00016,28.20803]
[1779251702190,34.65,76673.38,1.6,0.45377,0.00016,28.19081]
[1779251706216,34.65,76667.29,1.6,0.4528,0.00016,28.18043]
[1779251711251,34.66,76664.99,1.6,0.45243,0.00016,28.17651]
[1779251712885,34.66,76663.59,1.6,0.45221,0.00016,28.17409]
[1779251713361,34.66,76663.59,1.6,0.45221,0.00016,28.17409]
[1779251713537,34.66,76663.59,1.6,0.45221,0.00016,28.17409]
[1779251714198,34.66,76663.18,1.6,0.45215,0.00016,28.17338]
[1779251717365,34.66,76656.82,1.6,0.45113,0.00016,28.16226]
[1779251717367,34.66,76656.82,1.6,0.45113,0.00016,28.16226]
[1779251717380,34.66,76656.82,1.6,0.45113,0.00016,28.16226]
[1779251723334,34.67,76647.32,1.6,0.44962,0.00016,28.14538]
[1779251725990,34.67,76646.25,1.6,0.44945,0.00016,28.14348]
[1779251726356,34.67,76646.04,1.6,0.44942,0.00016,28.14312]
[1779251731391,34.68,76645.09,1.6,0.44927,0.00016,28.13829]
[1779251731809,34.68,76645.09,1.6,0.44927,0.00016,28.13829]
[1779251737239,34.68,76637.6,1.6,0.44808,0.00016,28.12461]
[1779251740114,34.69,76637.27,1.6,0.44803,0.00016,28.12405]
[1779251741202,34.69,76638.57,1.6,0.44824,0.00016,28.12648]
[1779251741392,34.69,76638.57,1.6,0.44824,0.00016,28.12648]
[1779251741711,34.69,76640.98,1.6,0.44863,0.00016,28.13095]
[1779251741876,34.69,76640.98,1.6,0.44863,0.00016,28.13095]
[1779251741966,34.69,76640.98,1.6,0.44863,0.00016,28.13095]
[1779251741971,34.69,76640.98,1.6,0.44863,0.00016,28.13095]
[1779251742051,34.69,76640.98,1.6,0.44863,0.00016,28.13095]
[1779251742166,34.69,76640.98,1.6,0.44863,0.00016,28.13095]
[1779251742360,34.69,76640.98,1.6,0.44863,0.00016,28.13095]
[1779251742375,34.69,76640.98,1.6,0.44863,0.00016,28.13095]
[1779251742451,34.69,76640.98,1.6,0.44863,0.00016,28.13095]
[1779251742575,34.69,76640.98,1.6,0.44863,0.00016,28.13095]
[1779251743291,34.69,76642.36,1.6,0.44885,0.00016,28.1335]
[1779251743306,34.69,76642.36,1.6,0.44885,0.00016,28.1335]
[1779251743511,34.69,76642.36,1.6,0.44885,0.00016,28.1335]
[1779251743521,34.69,76642.36,1.6,0.44885,0.00016,28.1335]
[1779251743561,34.69,76642.36,1.6,0.44885,0.00016,28.1335]
[1779251744906,34.69,76643.14,1.6,0.44898,0.00016,28.13496]
[1779251746181,34.69,76642.85,1.6,0.44894,0.00016,28.13445]
[1779251746231,34.69,76642.85,1.6,0.44894,0.00016,28.13445]
[1779251746246,34.69,76642.85,1.6,0.44894,0.00016,28.13445]
[1779251747382,34.69,76642.98,1.6,0.44896,0.00016,28.1347]
[1779251749541,34.7,76643.4,1.6,0.44903,0.00016,28.1355]
[1779251750057,34.7,76642.98,1.6,0.44897,0.00016,28.13474]
[1779251750190,34.7,76642.98,1.6,0.44897,0.00016,28.13474]
[1779251750231,34.7,76642.98,1.6,0.44897,0.00016,28.13474]
[1779251750523,34.7,76642.98,1.6,0.44897,0.00016,28.13474]
[1779251755381,34.7,76643.02,1.6,0.44898,0.00016,28.13488]
[1779251756661,34.7,76642.82,1.6,0.44895,0.00016,28.13453]
[1779251756686,34.7,76642.82,1.6,0.44895,0.00016,28.13453]
[1779251763521,34.7,76646.6,1.6,0.44955,0.00016,28.14142]
[1779251763872,34.7,76645.63,1.6,0.4494,0.00016,28.13964]
[1779251764139,34.7,76645.63,1.6,0.4494,0.00016,28.13964]
[1779251764271,34.7,76645.63,1.6,0.4494,0.00016,28.13964]
[1779251764320,34.7,76645.63,1.6,0.4494,0.00016,28.13964]
[1779251764345,34.7,76645.63,1.6,0.4494,0.00016,28.13964]
[1779251764413,34.7,76643.96,1.6,0.44913,0.00016,28.13659]
[1779251764629,34.7,76625.84,1.6,0.44622,0.00016,28.10278]
[1779251765636,34.7,76623.34,1.6,0.44582,0.00016,28.09798]
[1779251766868,34.7,76623.34,1.6,0.44582,0.00016,28.09798]
[1779251771022,34.7,76621.74,1.6,0.44556,0.00016,28.09485]
[1779251771210,34.7,76621.74,1.6,0.44556,0.00016,28.09485]
[1779251776714,34.69,76628.32,1.6,0.4466,0.00016,28.10733]
[1779251781749,34.69,76627.46,1.6,0.44646,0.00016,28.10562]
[1779251786858,34.68,76625.13,1.6,0.44608,0.00016,28.10111]
[1779251787289,34.68,76625.13,1.6,0.44608,0.00016,28.10111]
[1779251787495,34.68,76625.13,1.6,0.44608,0.00016,28.10111]
[1779251789805,34.68,76614.05,1.6,0.4443,0.00016,28.07961]
[1779251794840,34.68,76614.15,1.6,0.4443,0.00016,28.0766]
[1779251796743,34.68,76614.1,1.6,0.44429,0.00016,28.0765]
[1779251799874,34.68,76623.55,1.6,0.44581,0.00016,28.0948]
[1779251802784,34.68,76625.04,1.6,0.44604,0.00016,28.09763]
[1779251807108,34.67,76628.27,1.6,0.44656,0.00016,28.10374]
[1779251807157,34.67,76628.78,1.6,0.44663,0.00016,28.10467]
[1779251807665,34.67,76628.78,1.6,0.44663,0.00016,28.10467]
[1779251811586,34.67,76631.9,1.6,0.44714,0.00016,28.11061]
[1779251811626,34.68,76632.42,1.6,0.44723,0.00016,28.11163]
[1779251813605,34.68,76634.6,1.6,0.44758,0.00016,28.11572]
[1779251813614,34.68,76634.6,1.6,0.44758,0.00016,28.11572]
[1779251813623,34.68,76634.6,1.6,0.44758,0.00016,28.11573]
[1779251815617,34.68,76633.76,1.6,0.44744,0.00016,28.11416]
[1779251815988,34.68,76633.82,1.6,0.44745,0.00016,28.11429]
[1779251817553,34.68,76633.82,1.6,0.44745,0.00016,28.11429]
[1779251817638,34.68,76634.44,1.6,0.44755,0.00016,28.11542]
[1779251819279,34.68,76633.92,1.6,0.44747,0.00016,28.11445]
[1779251820043,34.68,76633.8,1.6,0.44745,0.00016,28.11425]
[1779251820096,34.68,76635.59,1.6,0.44774,0.00016,28.11759]
[1779251824472,34.68,76636.9,1.6,0.44795,0.00016,28.12006]
[1779251824573,34.68,76637.05,1.6,0.44798,0.00016,28.12036]
[1779251830091,34.69,76637.43,1.6,0.44805,0.00016,28.12115]
[1779251835126,34.69,76641.85,1.6,0.44876,0.00016,28.12933]
[1779251840161,34.68,76641.65,1.6,0.44872,0.00016,28.12891]
[1779251842684,34.68,76641.45,1.6,0.44869,0.00016,28.12852]
[1779251847555,34.68,76641.63,1.6,0.44871,0.00016,28.12882]
[1779251848303,34.68,76642.02,1.6,0.44877,0.00016,28.12952]
[1779251848961,34.68,76642.18,1.6,0.4488,0.00016,28.1298]
[1779251848969,34.68,76642.18,1.6,0.4488,0.00016,28.1298]
[1779251849173,34.68,76642.18,1.6,0.4488,0.00016,28.1298]
[1779251849224,34.68,76650.11,1.6,0.45007,0.00016,28.14423]
[1779251849691,34.68,76650.11,1.6,0.45007,0.00016,28.14423]
[1779251855266,34.69,76652.26,1.6,0.45042,0.00016,28.14501]
[1779251856823,34.69,76652.89,1.6,0.45052,0.00016,28.14615]
[1779251856941,34.69,76652.89,1.6,0.45052,0.00016,28.14615]
[1779251858399,34.69,76656.12,1.6,0.45104,0.00016,28.15191]
[1779251858409,34.69,76656.12,1.6,0.45104,0.00016,28.15191]
[1779251862315,34.69,76666.55,1.6,0.45272,0.00016,28.17018]
[1779251862731,34.69,76666.55,1.6,0.45272,0.00016,28.17018]
[1779251862792,34.69,76666.55,1.6,0.45272,0.00016,28.17018]
[1779251863322,34.69,76677.62,1.6,0.4545,0.00016,28.18899]
[1779251867061,34.69,76681.76,1.6,0.45517,0.00016,28.19588]
[1779251873392,34.69,76677.8,1.6,0.45453,0.00016,28.18929]
[1779251876875,34.69,76674.7,1.6,0.45403,0.00016,28.18409]
[1779251882455,34.69,76676.24,1.6,0.45428,0.00016,28.1867]
[1779251883965,34.69,76676.61,1.6,0.45434,0.00016,28.18732]
[1779251884469,34.69,76684.55,1.6,0.45562,0.00016,28.2005]
[1779251888909,34.69,76687.45,1.6,0.45608,0.00016,28.20524]
[1779251891227,34.69,76685.98,1.6,0.45585,0.00016,28.20283]
[1779251893280,34.69,76685.97,1.6,0.45584,0.00016,28.20281]
[1779251893288,34.69,76685.97,1.6,0.45584,0.00016,28.20281]
[1779251898567,34.69,76688.16,1.6,0.45619,0.00016,28.20637]
[1779251902742,34.69,76688.36,1.6,0.45622,0.00016,28.20669]
[1779251904609,34.69,76681.69,1.6,0.45515,0.00016,28.19574]
[1779251905119,34.69,76681.69,1.6,0.45515,0.00016,28.19574]
[1779251905368,34.69,76681.69,1.6,0.45515,0.00016,28.19574]
[1779251910650,34.69,76677.4,1.6,0.45446,0.00016,28.18861]
[1779251915685,34.69,76677.49,1.6,0.45447,0.00016,28.1856]
[1779251920721,34.69,76677.12,1.6,0.45442,0.00016,28.18499]
[1779251925756,34.69,76676.73,1.6,0.45435,0.00016,28.18436]
[1779251930791,34.69,76676.59,1.6,0.45433,0.00016,28.18414]
[1779251937840,34.7,76676.74,1.6,0.45436,0.00016,28.18442]
[1779251942875,34.7,76677.44,1.6,0.45448,0.00016,28.18561]
[1779251944664,34.7,76677.44,1.6,0.45448,0.00016,28.18561]
[1779251944889,34.7,76669.83,1.6,0.45326,0.00016,28.17275]
[1779251949924,34.7,76665.59,1.6,0.45258,0.00016,28.16551]
[1779251953175,34.7,76665.39,1.6,0.45255,0.00016,28.16518]
[1779251958987,34.71,76666.31,1.6,0.45271,0.00016,28.16684]
[1779251965028,34.71,76665.94,1.6,0.45265,0.00016,28.16625]
[1779251966915,34.71,76665.92,1.6,0.45265,0.00016,28.16623]
[1779251972077,34.72,76665.97,1.6,0.45266,0.00016,28.1632]
[1779251977113,34.72,76665.92,1.6,0.45266,0.00016,28.16315]
[1779251982147,34.72,76666.22,1.6,0.45271,0.00016,28.16371]
[1779251987183,34.72,76669.71,1.6,0.45327,0.00016,28.16974]
[1779251992224,34.73,76669.86,1.6,0.4533,0.00016,28.17003]
[1779251998266,34.73,76669.64,1.6,0.45327,0.00016,28.16969]
[1779252003301,34.73,76666.84,1.6,0.45283,0.00016,28.16493]
[1779252008336,34.73,76666.38,1.6,0.45276,0.00016,28.16418]
[1779252015387,34.74,76666.25,1.6,0.45274,0.00016,28.16401]
[1779252020422,34.74,76666.13,1.6,0.45273,0.00016,28.16384]
[1779252025482,34.74,76664.91,1.6,0.45254,0.00016,28.16177]
[1779252031500,34.75,76661.57,1.6,0.452,0.00016,28.15287]
[1779252037542,34.75,76661.27,1.6,0.45196,0.00016,28.15241]
[1779252038289,34.75,76661.27,1.6,0.45196,0.00016,28.15241]
[1779252039053,34.75,76661.15,1.6,0.45194,0.00016,28.15221]
[1779252048618,34.76,76661.07,1.6,0.45194,0.00016,28.15218]
[1779252048891,34.76,76661.07,1.6,0.45194,0.00016,28.15218]
[1779252052692,34.76,76660.67,1.6,0.45188,0.00016,28.15152]
[1779252052736,34.76,76660.57,1.6,0.45187,0.00016,28.15135]
[1779252055456,34.76,76660.54,1.6,0.45186,0.00016,28.15132]
[1779252055535,34.76,76660.54,1.6,0.45186,0.00016,28.15132]
[1779252055668,34.76,76662.25,1.6,0.45214,0.00016,28.1543]
[1779252060703,34.77,76665.51,1.6,0.45267,0.00016,28.15999]
[1779252065739,34.77,76665.89,1.6,0.45273,0.00016,28.16069]
[1779252070774,34.77,76667.12,1.6,0.45294,0.00016,28.16284]
[1779252075809,34.78,76669.22,1.6,0.45328,0.00016,28.16646]
[1779252080844,34.78,76668.54,1.6,0.45317,0.00016,28.16533]
[1779252085879,34.78,76668.6,1.6,0.45318,0.00016,28.16546]
[1779252090915,34.78,76668.36,1.6,0.45315,0.00016,28.16508]
[1779252097964,34.79,76666.67,1.6,0.45288,0.00016,28.15907]
[1779252104008,34.79,76666.17,1.6,0.4528,0.00016,28.15826]
[1779252109786,34.79,76665.95,1.6,0.45277,0.00016,28.15791]
[1779252115084,34.8,76660.14,1.6,0.45185,0.00016,28.14792]
[1779252120119,34.8,76660.44,1.6,0.4519,0.00016,28.1485]
[1779252125154,34.8,76660.92,1.6,0.45199,0.00016,28.14939]
[1779252127011,34.8,76661.3,1.6,0.45205,0.00016,28.15006]
[1779252131196,34.81,76669.48,1.6,0.45336,0.00016,28.16417]
[1779252136231,34.81,76671.16,1.6,0.45364,0.00016,28.16705]
[1779252141266,34.81,76671.06,1.6,0.45362,0.00016,28.1669]
[1779252146301,34.81,76671.09,1.6,0.45363,0.00016,28.16697]
[1779252151336,34.81,76672.38,1.6,0.45383,0.00016,28.16599]
[1779252156371,34.81,76675.3,1.6,0.4543,0.00016,28.17091]
[1779252157260,34.81,76675.3,1.6,0.4543,0.00016,28.17091]
[1779252162414,34.81,76679.09,1.6,0.45491,0.00016,28.17722]
[1779252167577,34.81,76677.66,1.6,0.45468,0.00016,28.17484]
[1779252173491,34.81,76676.62,1.6,0.45451,0.00016,28.17311]
[1779252178526,34.81,76677.66,1.6,0.45468,0.00016,28.17484]
[1779252183561,34.81,76678.53,1.6,0.45482,0.00016,28.17628]
[1779252188595,34.81,76678.78,1.6,0.45486,0.00016,28.1767]
[1779252195646,34.81,76677.95,1.6,0.45472,0.00016,28.17532]
[1779252201688,34.81,76677.46,1.6,0.45464,0.00016,28.1745]
[1779252206724,34.81,76676.93,1.6,0.45456,0.00016,28.17361]
[1779252208900,34.81,76676.94,1.6,0.45456,0.00016,28.17363]
[1779252209223,34.81,76676.95,1.6,0.45456,0.00016,28.17365]
[1779252209617,34.81,76676.95,1.6,0.45456,0.00016,28.17365]
[1779252209635,34.81,76676.95,1.6,0.45456,0.00016,28.17365]
[1779252210001,34.81,76676.95,1.6,0.45456,0.00016,28.17365]
[1779252209745,34.81,76691.42,1.6,0.45688,0.00016,28.19729]
[1779252210269,34.81,76691.42,1.6,0.45688,0.00016,28.19729]
[1779252211022,34.81,76691.42,1.6,0.45688,0.00016,28.19729]
[1779252210752,34.81,76684.51,1.6,0.45577,0.00016,28.18611]
[1779252215786,34.81,76683.35,1.6,0.45558,0.00016,28.18103]
[1779252223842,34.81,76682.62,1.6,0.45546,0.00016,28.17982]
[1779252228878,34.81,76683.36,1.6,0.45558,0.00016,28.18103]
[1779252233913,34.81,76683.33,1.6,0.45557,0.00016,28.18097]
[1779252238948,34.81,76681.67,1.6,0.4553,0.00016,28.17823]
[1779252243983,34.81,76676.7,1.6,0.45451,0.00016,28.17]
[1779252249019,34.81,76676.31,1.6,0.45445,0.00016,28.16935]
[1779252254053,34.81,76676.03,1.6,0.4544,0.00016,28.16889]
[1779252259089,34.81,76682.09,1.6,0.45537,0.00016,28.17894]
[1779252264124,34.81,76681.73,1.6,0.45531,0.00016,28.17834]
[1779252269159,34.81,76681.72,1.6,0.45531,0.00016,28.17832]
[1779252274194,34.81,76681.63,1.6,0.45529,0.00016,28.175]
[1779252279229,34.81,76683.26,1.6,0.45555,0.00016,28.17768]
[1779252284264,34.81,76680.38,1.6,0.45509,0.00016,28.17293]
[1779252289299,34.81,76679.87,1.6,0.45501,0.00016,28.17209]
[1779252291312,34.81,76671.83,1.6,0.45372,0.00016,28.15864]
[1779252296348,34.81,76667.1,1.6,0.45297,0.00016,28.15062]
[1779252301383,34.81,76667.17,1.6,0.45298,0.00016,28.15077]
[1779252303397,34.81,76674.21,1.6,0.45411,0.00016,28.16272]
[1779252308433,34.81,76679.82,1.6,0.45501,0.00016,28.17207]
[1779252313468,34.81,76682.1,1.6,0.45537,0.00016,28.17583]
[1779252317824,34.81,76684.82,1.6,0.45581,0.00016,28.18028]
[1779252317900,34.81,76684.82,1.6,0.45581,0.00016,28.18028]
[1779252317972,34.81,76684.82,1.6,0.45581,0.00016,28.18028]
[1779252320603,34.81,76689.24,1.6,0.45652,0.00016,28.18744]
[1779252320686,34.81,76689.24,1.6,0.45652,0.00016,28.18744]
[1779252320979,34.81,76689.24,1.6,0.45652,0.00016,28.18744]
[1779252321026,34.81,76689.24,1.6,0.45652,0.00016,28.18744]
[1779252321128,34.81,76704.15,1.6,0.45891,0.00016,28.21096]
[1779252321593,34.81,76704.15,1.6,0.45891,0.00016,28.21096]
[1779252321596,34.81,76704.15,1.6,0.45891,0.00016,28.21096]
[1779252321667,34.81,76704.15,1.6,0.45891,0.00016,28.21096]
[1779252321733,34.81,76718.72,1.6,0.46124,0.00016,28.23298]
[1779252322350,34.81,76718.72,1.6,0.46124,0.00016,28.23298]
[1779252322425,34.81,76718.72,1.6,0.46124,0.00016,28.23298]
[1779252324430,34.81,76727.32,1.6,0.46262,0.00016,28.2455]
[1779252326914,34.81,76728.3,1.6,0.46277,0.00016,28.24689]
[1779252332602,34.79,76729.4,1.6,0.46293,0.00016,28.24519]
[1779252333183,34.79,76729.4,1.6,0.46293,0.00016,28.24519]
[1779252333230,34.79,76729.4,1.6,0.46293,0.00016,28.24519]
[1779252333251,34.79,76729.4,1.6,0.46293,0.00016,28.24519]
[1779252334133,34.79,76729.4,1.6,0.46293,0.00016,28.24519]
[1779252333609,34.79,76731.39,1.6,0.46325,0.00016,28.24802]
[1779252334616,34.79,76734.07,1.6,0.46368,0.00016,28.25181]
[1779252339651,34.79,76735.24,1.6,0.46386,0.00016,28.2534]
[1779252343251,34.78,76735.48,1.6,0.46389,0.00016,28.25372]
[1779252343679,34.78,76735.71,1.6,0.46393,0.00016,28.25403]
[1779252345436,34.78,76735.34,1.6,0.46387,0.00016,28.2535]
[1779252350773,34.78,76735.21,1.6,0.46384,0.00016,28.25331]
[1779252356770,34.77,76733.52,1.6,0.46356,0.00016,28.25087]
[1779252359546,34.77,76733.63,1.6,0.46358,0.00016,28.25101]
[1779252359792,34.77,76732.74,1.6,0.46343,0.00016,28.24975]
[1779252360765,34.77,76732.74,1.6,0.46343,0.00016,28.24975]
[1779252361328,34.77,76731.0,1.6,0.46315,0.00016,28.24727]
[1779252361898,34.77,76731.0,1.6,0.46315,0.00016,28.24727]
[1779252361982,34.77,76726.45,1.6,0.46242,0.00016,28.24074]
[1779252367848,34.77,76724.63,1.6,0.46212,0.00016,28.23803]
[1779252370125,34.76,76724.36,1.6,0.46208,0.00016,28.23763]
[1779252370199,34.76,76724.28,1.6,0.46206,0.00016,28.2375]
[1779252375905,34.76,76722.6,1.6,0.46179,0.00016,28.235]
[1779252380940,34.75,76722.06,1.6,0.46169,0.00016,28.23417]
[1779252385974,34.75,76719.24,1.6,0.46123,0.00016,28.22997]
[1779252387471,34.75,76719.06,1.6,0.4612,0.00016,28.2297]
[1779252394030,34.74,76716.79,1.6,0.46082,0.00016,28.22308]
[1779252399066,34.74,76716.99,1.6,0.46085,0.00016,28.22333]
[1779252404102,34.73,76716.45,1.6,0.46075,0.00016,28.22247]
[1779252409136,34.73,76717.23,1.6,0.46087,0.00016,28.22358]
[1779252414171,34.72,76718.12,1.6,0.461,0.00016,28.22485]
[1779252419206,34.72,76717.66,1.6,0.46092,0.00016,28.22412]
[1779252427262,34.71,76717.67,1.6,0.46091,0.00016,28.22405]
[1779252432297,34.7,76717.79,1.6,0.46093,0.00016,28.22418]
[1779252437332,34.7,76723.16,1.6,0.46178,0.00016,28.23207]
[1779252440272,34.7,76723.52,1.6,0.46184,0.00016,28.23259]
[1779252440282,34.7,76723.52,1.6,0.46184,0.00016,28.23259]
[1779252442533,34.7,76724.97,1.6,0.46207,0.00016,28.23469]
[1779252442731,34.7,76724.97,1.6,0.46207,0.00016,28.23469]
[1779252449186,34.69,76725.56,1.6,0.46216,0.00016,28.23552]
[1779252454405,34.69,76720.38,1.6,0.46132,0.00016,28.22472]
[1779252460494,34.69,76717.93,1.6,0.46091,0.00016,28.22103]
[1779252465528,34.68,76715.17,1.6,0.46046,0.00016,28.21685]
[1779252469454,34.68,76715.17,1.6,0.46046,0.00016,28.21685]
[1779252469528,34.68,76715.17,1.6,0.46046,0.00016,28.21685]
[1779252469529,34.68,76715.17,1.6,0.46046,0.00016,28.21685]
[1779252470641,34.68,76712.65,1.6,0.46005,0.00016,28.21301]
[1779252470642,34.68,76712.65,1.6,0.46005,0.00016,28.21301]
[1779252470656,34.68,76712.65,1.6,0.46005,0.00016,28.21301]
[1779252470901,34.68,76712.65,1.6,0.46005,0.00016,28.21301]
[1779252472222,34.68,76706.53,1.6,0.45906,0.00016,28.20363]
[1779252477613,34.67,76701.3,1.6,0.45822,0.00016,28.19546]
[1779252481051,34.67,76702.11,1.6,0.45835,0.00016,28.19672]
[1779252487271,34.67,76701.93,1.6,0.45831,0.00016,28.19641]
[1779252487290,34.67,76701.93,1.6,0.45831,0.00016,28.19641]
[1779252487416,34.67,76702.03,1.6,0.45833,0.00016,28.19655]
[1779252488288,34.67,76702.03,1.6,0.45833,0.00016,28.19655]
[1779252491364,34.67,76709.56,1.6,0.45954,0.00016,28.2082]
[1779252492614,34.67,76709.69,1.6,0.45956,0.00016,28.20838]
[1779252493595,34.67,76709.74,1.6,0.45957,0.00016,28.20845]
[1779252495740,34.66,76702.97,1.6,0.45847,0.00016,28.19796]
[1779252496869,34.66,76702.97,1.6,0.45847,0.00016,28.19796]
[1779252502790,34.66,76702.94,1.6,0.45846,0.00016,28.19788]
[1779252503666,34.66,76702.94,1.6,0.45846,0.00016,28.19788]
[1779252503821,34.66,76702.94,1.6,0.45846,0.00016,28.19788]
[1779252505609,34.66,76702.44,1.6,0.45838,0.00016,28.19708]
[1779252509071,34.66,76699.56,1.6,0.45791,0.00016,28.19254]
[1779252512094,34.66,76696.83,1.6,0.45747,0.00016,28.18821]
[1779252517263,34.66,76697.4,1.6,0.45756,0.00016,28.18593]
[1779252519137,34.66,76697.15,1.6,0.45752,0.00016,28.18552]
[1779252522493,34.65,76697.29,1.6,0.45754,0.00016,28.18573]
[1779252525749,34.65,76697.46,1.6,0.45756,0.00016,28.18599]
[1779252530986,34.65,76697.25,1.6,0.45753,0.00016,28.18564]
[1779252531966,34.65,76697.25,1.6,0.45753,0.00016,28.18564]
[1779252537380,34.65,76697.53,1.6,0.45757,0.00016,28.18607]
[1779252541483,34.65,76696.85,1.6,0.45746,0.00016,28.18497]
[1779252545540,34.65,76695.69,1.6,0.45727,0.00016,28.18311]
[1779252547920,34.65,76694.64,1.6,0.4571,0.00016,28.18142]
[1779252548400,34.65,76694.64,1.6,0.4571,0.00016,28.18142]
[1779252549403,34.65,76693.22,1.6,0.45687,0.00016,28.17914]
[1779252561198,34.65,76688.68,1.6,0.45614,0.00016,28.1718]
[1779252565282,34.65,76688.68,1.6,0.45614,0.00016,28.1718]
[1779252565294,34.65,76688.68,1.6,0.45614,0.00016,28.1718]
[1779252567438,34.65,76689.95,1.6,0.45634,0.00016,28.17387]
[1779252577309,34.65,76689.13,1.6,0.45621,0.00016,28.16938]
[1779252580165,34.65,76689.14,1.6,0.45621,0.00016,28.16939]
[1779252585366,34.65,76689.26,1.6,0.45623,0.00016,28.16959]
[1779252590401,34.65,76689.26,1.6,0.45623,0.00016,28.1696]
[1779252595437,34.65,76689.21,1.6,0.45622,0.00016,28.16952]
[1779252596616,34.65,76689.26,1.6,0.45623,0.00016,28.1696]
[1779252596634,34.65,76689.26,1.6,0.45623,0.00016,28.1696]
[1779252602486,34.65,76695.46,1.6,0.45723,0.00016,28.17958]
[1779252607358,34.65,76696.51,1.6,0.4574,0.00016,28.18125]
[1779252607365,34.65,76696.51,1.6,0.4574,0.00016,28.18125]
[1779252616863,34.65,76708.1,1.6,0.45926,0.00016,28.19937]
[1779252622627,34.64,76705.52,1.6,0.45883,0.00016,28.19531]
[1779252628669,34.64,76705.38,1.6,0.45881,0.00016,28.19505]
[1779252632104,34.64,76705.57,1.6,0.45883,0.00016,28.19534]
[1779252638740,34.63,76707.19,1.6,0.45908,0.00016,28.19462]
[1779252643775,34.63,76707.21,1.6,0.45908,0.00016,28.19462]
[1779252648811,34.62,76707.25,1.6,0.45908,0.00016,28.19464]
[1779252654852,34.62,76707.24,1.6,0.45908,0.00016,28.19459]
[1779252663394,34.62,76707.24,1.6,0.45908,0.00016,28.19459]
[1779252670965,34.61,76704.71,1.6,0.45865,0.00016,28.19056]
[1779252675729,34.61,76707.26,1.6,0.45906,0.00016,28.19449]
[1779252681034,34.61,76707.49,1.6,0.45909,0.00016,28.1948]
[1779252686070,34.6,76708.3,1.6,0.45922,0.00016,28.19602]
[1779252691105,34.6,76707.81,1.6,0.45913,0.00016,28.19207]
[1779252696140,34.6,76707.72,1.6,0.45911,0.00016,28.1919]
[1779252702182,34.59,76707.86,1.6,0.45913,0.00016,28.19207]
[1779252707217,34.59,76707.83,1.6,0.45912,0.00016,28.192]
[1779252712252,34.59,76707.79,1.6,0.45911,0.00016,28.1919]
[1779252717287,34.59,76707.77,1.6,0.4591,0.00016,28.19184]
[1779252722321,34.58,76707.32,1.6,0.45902,0.00016,28.19111]
[1779252727356,34.58,76708.15,1.6,0.45915,0.00016,28.19237]
[1779252733399,34.58,76707.09,1.6,0.45898,0.00016,28.19069]
[1779252742362,34.58,76707.14,1.6,0.45899,0.00016,28.19076]
[1779252747496,34.57,76707.53,1.6,0.45904,0.00016,28.1913]
[1779252754545,34.57,76707.67,1.6,0.45905,0.00016,28.1883]
[1779252759582,34.56,76707.34,1.6,0.45899,0.00016,28.18777]
[1779252766630,34.56,76707.43,1.6,0.459,0.00016,28.18787]
[1779252773679,34.56,76708.21,1.6,0.45912,0.00016,28.18904]
[1779252777456,34.56,76708.51,1.6,0.45917,0.00016,28.18949]
[1779252777458,34.56,76708.51,1.6,0.45917,0.00016,28.18949]
[1779252777470,34.56,76708.51,1.6,0.45917,0.00016,28.18949]
[1779252778714,34.56,76701.54,1.6,0.45804,0.00016,28.1786]
[1779252780043,34.56,76701.54,1.6,0.45804,0.00016,28.1786]
[1779252783024,34.55,76701.41,1.6,0.45802,0.00016,28.17838]
[1779252786617,34.55,76706.84,1.6,0.4589,0.00016,28.18687]
[1779252787877,34.55,76706.89,1.6,0.4589,0.00016,28.18694]
[1779252794825,34.55,76708.65,1.6,0.45918,0.00016,28.18962]
[1779252799861,34.55,76709.36,1.6,0.45929,0.00016,28.19069]
[1779252805902,34.54,76709.43,1.6,0.4593,0.00016,28.19076]
[1779252810938,34.54,76709.83,1.6,0.45936,0.00016,28.19135]
[1779252815814,34.54,76710.57,1.6,0.45947,0.00016,28.18929]
[1779252821007,34.54,76709.92,1.6,0.45936,0.00016,28.18826]
[1779252826052,34.53,76709.54,1.6,0.45929,0.00016,28.18764]
[1779252834110,34.53,76708.43,1.6,0.45911,0.00016,28.18588]
[1779252840725,34.53,76708.29,1.6,0.45908,0.00016,28.18564]
[1779252840729,34.53,76708.29,1.6,0.45908,0.00016,28.18564]
[1779252846195,34.52,76704.5,1.6,0.45846,0.00016,28.17971]
[1779252850561,34.52,76704.76,1.6,0.45851,0.00016,28.18011]
[1779252850588,34.52,76704.76,1.6,0.45851,0.00016,28.18011]
[1779252850600,34.52,76704.76,1.6,0.45851,0.00016,28.18011]
[1779252850700,34.52,76704.76,1.6,0.45851,0.00016,28.18011]
[1779252856266,34.52,76707.13,1.6,0.45889,0.00016,28.18378]
[1779252861300,34.52,76707.57,1.6,0.45895,0.00016,28.18444]
[1779252866336,34.52,76706.09,1.6,0.45871,0.00016,28.18212]
[1779252869718,34.52,76706.4,1.6,0.45876,0.00016,28.1826]
[1779252879427,34.51,76708.52,1.6,0.45909,0.00016,28.18268]
[1779252884462,34.51,76708.61,1.6,0.45911,0.00016,28.1828]
[1779252889496,34.51,76708.37,1.6,0.45906,0.00016,28.18241]
[1779252894532,34.51,76709.38,1.6,0.45922,0.00016,28.18395]
[1779252896229,34.51,76709.38,1.6,0.45922,0.00016,28.18395]
[1779252896291,34.51,76709.38,1.6,0.45922,0.00016,28.18395]
[1779252896305,34.51,76709.38,1.6,0.45922,0.00016,28.18395]
[1779252896320,34.51,76709.38,1.6,0.45922,0.00016,28.18395]
[1779252896333,34.51,76709.38,1.6,0.45922,0.00016,28.18395]
[1779252896361,34.51,76709.38,1.6,0.45922,0.00016,28.18395]
[1779252900439,34.51,76700.37,1.6,0.45776,0.00016,28.16982]
[1779252900784,34.51,76698.68,1.6,0.45749,0.00016,28.16713]
[1779252903447,34.51,76696.18,1.6,0.45708,0.00016,28.16313]
[1779252904184,34.51,76696.18,1.6,0.45708,0.00016,28.16313]
[1779252904230,34.51,76696.18,1.6,0.45708,0.00016,28.16313]
[1779252910644,34.51,76690.45,1.6,0.45616,0.00016,28.15387]
[1779252912298,34.51,76690.45,1.6,0.45616,0.00016,28.15387]
[1779252912334,34.51,76690.45,1.6,0.45616,0.00016,28.15387]
[1779252912335,34.51,76690.45,1.6,0.45616,0.00016,28.15387]
[1779252912375,34.51,76690.45,1.6,0.45616,0.00016,28.15387]
[1779252913070,34.51,76693.88,1.6,0.45672,0.00016,28.15945]
[1779252914042,34.51,76697.24,1.6,0.45726,0.00016,28.16486]
[1779252924742,34.51,76702.81,1.6,0.45816,0.00016,28.17369]
[1779252929776,34.51,76702.21,1.6,0.45806,0.00016,28.17273]
[1779252934812,34.51,76702.82,1.6,0.45815,0.00016,28.17051]
[1779252939846,34.5,76705.46,1.6,0.45858,0.00016,28.17463]
[1779252940926,34.5,76705.46,1.6,0.45858,0.00016,28.17463]
[1779252946896,34.5,76707.14,1.6,0.45884,0.00016,28.17723]
[1779252953945,34.5,76706.92,1.6,0.45881,0.00016,28.17685]
[1779252956806,34.5,76706.92,1.6,0.45881,0.00016,28.17685]
[1779252966028,34.5,76703.76,1.6,0.45829,0.00016,28.17187]
[1779252971064,34.49,76703.47,1.6,0.45824,0.00016,28.1714]
[1779252977105,34.49,76701.55,1.6,0.45793,0.00016,28.16836]
[1779252982141,34.49,76701.35,1.6,0.45789,0.00016,28.16804]
[1779252987176,34.49,76704.04,1.6,0.45833,0.00016,28.17227]
[1779252992211,34.49,76705.21,1.6,0.45851,0.00016,28.17092]
[1779252997246,34.49,76704.66,1.6,0.45842,0.00016,28.17004]
[1779253002281,34.49,76704.2,1.6,0.45834,0.00016,28.16931]
[1779253009330,34.49,76701.98,1.6,0.45798,0.00016,28.1658]
[1779253014365,34.49,76702.23,1.6,0.45802,0.00016,28.16618]
[1779253019400,34.49,76701.84,1.6,0.45796,0.00016,28.16556]
[1779253031487,34.48,76702.07,1.6,0.45799,0.00016,28.1659]
[1779253034653,34.48,76702.07,1.6,0.45799,0.00016,28.16589]
[1779253034653,34.48,76702.07,1.6,0.45799,0.00016,28.16589]
[1779253036522,34.48,76695.36,1.6,0.4569,0.00016,28.15518]
[1779253041557,34.48,76695.34,1.6,0.4569,0.00016,28.15515]
[1779253046591,34.48,76695.22,1.6,0.45688,0.00016,28.15496]
[1779253051627,34.48,76695.66,1.6,0.45695,0.00016,28.1525]
[1779253052425,34.48,76695.66,1.6,0.45695,0.00016,28.1525]
[1779253055481,34.48,76697.82,1.6,0.4573,0.00016,28.15597]
[1779253058844,34.48,76697.5,1.6,0.45724,0.00016,28.15546]
[1779253061857,34.48,76697.5,1.6,0.45724,0.00016,28.15546]
[1779253064069,34.48,76696.63,1.6,0.4571,0.00016,28.15407]
[1779253068326,34.48,76696.77,1.6,0.45713,0.00016,28.15429]
[1779253074503,34.49,76696.4,1.6,0.45707,0.00016,28.1537]
[1779253077963,34.49,76697.72,1.6,0.45728,0.00016,28.15582]
[1779253079469,34.49,76697.69,1.6,0.45728,0.00016,28.15578]
[1779253086875,34.49,76698.39,1.6,0.45739,0.00016,28.1569]
[1779253091281,34.49,76698.05,1.6,0.45734,0.00016,28.15635]
[1779253091558,34.49,76698.05,1.6,0.45734,0.00016,28.15635]
[1779253096944,34.49,76699.29,1.6,0.45754,0.00016,28.15833]
[1779253101980,34.48,76698.41,1.6,0.45739,0.00016,28.15692]
[1779253107015,34.48,76698.29,1.6,0.45737,0.00016,28.15672]
[1779253110126,34.48,76698.33,1.6,0.45738,0.00016,28.15679]
[1779253113784,34.48,76698.84,1.6,0.45745,0.00016,28.15442]
[1779253119959,34.48,76698.37,1.6,0.45738,0.00016,28.15366]
[1779253122031,34.48,76698.59,1.6,0.45741,0.00016,28.15401]
[1779253126980,34.48,76695.11,1.6,0.45685,0.00016,28.14842]
[1779253136640,34.48,76694.51,1.6,0.45675,0.00016,28.14746]
[1779253136661,34.48,76694.51,1.6,0.45675,0.00016,28.14746]
[1779253142260,34.48,76700.93,1.6,0.45779,0.00016,28.15774]
[1779253147295,34.48,76700.23,1.6,0.45768,0.00016,28.15661]
[1779253150532,34.48,76700.01,1.6,0.45764,0.00016,28.15626]
[1779253156358,34.48,76701.2,1.6,0.45783,0.00016,28.15814]
[1779253165421,34.48,76701.48,1.6,0.45787,0.00016,28.15856]
[1779253175491,34.48,76701.28,1.6,0.45783,0.00016,28.15504]
[1779253180526,34.48,76701.29,1.6,0.45783,0.00016,28.15505]
[1779253187575,34.47,76701.4,1.6,0.45785,0.00016,28.15521]
[1779253192610,34.47,76701.37,1.6,0.45784,0.00016,28.15515]
[1779253198652,34.47,76701.34,1.6,0.45784,0.00016,28.15509]
[1779253201367,34.47,76701.85,1.6,0.45792,0.00016,28.15589]
[1779253201730,34.47,76701.85,1.6,0.45792,0.00016,28.15589]
[1779253202328,34.47,76706.39,1.6,0.45865,0.00016,28.16303]
[1779253202683,34.47,76722.53,1.6,0.46127,0.00016,28.18764]
[1779253203381,34.47,76722.53,1.6,0.46127,0.00016,28.18764]
[1779253205527,34.47,76728.98,1.6,0.46232,0.00016,28.19712]
[1779253205722,34.47,76728.98,1.6,0.46232,0.00016,28.19712]
[1779253211746,34.46,76734.38,1.6,0.46318,0.00016,28.20484]
[1779253212888,34.46,76734.38,1.6,0.46318,0.00016,28.20484]
[1779253212893,34.46,76734.38,1.6,0.46318,0.00016,28.20484]
[1779253213033,34.46,76734.38,1.6,0.46318,0.00016,28.20484]
[1779253212925,34.46,76735.62,1.6,0.46338,0.00016,28.2066]
[1779253218638,34.46,76740.39,1.6,0.46415,0.00016,28.21335]
[1779253218660,34.46,76740.39,1.6,0.46415,0.00016,28.21335]
[1779253218795,34.46,76740.07,1.6,0.4641,0.00016,28.2129]
[1779253220854,34.46,76737.63,1.6,0.4637,0.00016,28.20944]
[1779253220955,34.46,76737.84,1.6,0.46374,0.00016,28.20973]
[1779253222291,34.46,76738.61,1.6,0.46386,0.00016,28.21081]
[1779253223201,34.46,76738.25,1.6,0.4638,0.00016,28.2103]
[1779253223830,34.46,76744.47,1.6,0.46481,0.00016,28.21901]
[1779253224381,34.46,76744.47,1.6,0.46481,0.00016,28.21901]
[1779253226003,34.46,76745.21,1.6,0.46493,0.00016,28.22004]
[1779253228939,34.46,76744.35,1.6,0.46479,0.00016,28.21884]
[1779253229848,34.45,76744.04,1.6,0.46474,0.00016,28.21841]
[1779253234232,34.45,76743.91,1.6,0.46471,0.00016,28.21505]
[1779253234908,34.46,76745.21,1.6,0.46492,0.00016,28.21686]
[1779253239943,34.46,76744.82,1.6,0.46487,0.00016,28.21637]
[1779253241598,34.46,76743.81,1.6,0.46471,0.00016,28.21498]
[1779253241616,34.46,76743.81,1.6,0.46471,0.00016,28.21498]
[1779253242131,34.46,76745.73,1.6,0.46502,0.00016,28.21765]
[1779253248000,34.47,76745.0,1.6,0.46491,0.00016,28.21669]
[1779253248649,34.47,76745.0,1.6,0.46491,0.00016,28.21669]
[1779253248670,34.47,76745.0,1.6,0.46491,0.00016,28.21669]
[1779253249007,34.47,76743.16,1.6,0.46461,0.00016,28.21415]
[1779253254042,34.48,76740.61,1.6,0.46421,0.00016,28.21063]
[1779253260084,34.48,76740.97,1.6,0.46427,0.00016,28.21119]
[1779253260172,34.48,76740.97,1.6,0.46427,0.00016,28.21119]
[1779253260235,34.48,76740.97,1.6,0.46427,0.00016,28.21119]
[1779253260978,34.48,76740.97,1.6,0.46427,0.00016,28.21119]
[1779253263392,34.48,76739.19,1.6,0.46399,0.00016,28.20871]
[1779253264226,34.48,76740.85,1.6,0.46426,0.00016,28.21105]
[1779253264238,34.48,76740.85,1.6,0.46426,0.00016,28.21105]
[1779253267149,34.49,76740.99,1.6,0.46428,0.00016,28.21127]
[1779253268828,34.49,76741.09,1.6,0.4643,0.00016,28.21142]
[1779253269160,34.49,76740.4,1.6,0.46419,0.00016,28.21046]
[1779253269681,34.49,76740.4,1.6,0.46419,0.00016,28.21046]
[1779253271534,34.49,76739.94,1.6,0.46412,0.00016,28.20982]
[1779253277204,34.5,76738.93,1.6,0.46396,0.00016,28.20846]
[1779253282238,34.5,76738.48,1.6,0.4639,0.00016,28.20787]
[1779253287276,34.51,76738.64,1.6,0.46393,0.00016,28.20814]
[1779253293318,34.51,76738.81,1.6,0.46396,0.00016,28.20527]
[1779253295788,34.51,76738.81,1.6,0.46396,0.00016,28.20527]
[1779253295941,34.51,76738.81,1.6,0.46396,0.00016,28.20527]
[1779253296040,34.52,76738.81,1.6,0.46396,0.00016,28.20529]
[1779253302197,34.52,76739.74,1.6,0.46412,0.00016,28.20665]
[1779253304172,34.52,76740.21,1.6,0.4642,0.00016,28.20733]
[1779253304395,34.53,76740.18,1.6,0.4642,0.00016,28.20731]
[1779253305351,34.53,76740.18,1.6,0.4642,0.00016,28.20731]
[1779253307093,34.53,76740.31,1.6,0.46422,0.00016,28.2075]
[1779253307169,34.53,76740.31,1.6,0.46422,0.00016,28.2075]
[1779253308169,34.53,76740.28,1.6,0.46422,0.00016,28.20748]
[1779253307416,34.53,76744.27,1.6,0.46487,0.00016,28.21303]
[1779253312451,34.53,76748.72,1.6,0.4656,0.00016,28.21918]
[1779253317486,34.54,76748.51,1.6,0.46557,0.00016,28.21893]
[1779253318323,34.54,76748.51,1.6,0.46557,0.00016,28.21893]
[1779253319105,34.54,76748.51,1.6,0.46557,0.00016,28.21893]
[1779253319587,34.54,76748.5,1.6,0.46557,0.00016,28.21894]
[1779253319687,34.54,76748.5,1.6,0.46557,0.00016,28.21894]
[1779253319795,34.54,76748.5,1.6,0.46557,0.00016,28.21894]
[1779253321019,34.54,76754.43,1.6,0.46653,0.00016,28.22694]
[1779253321042,34.54,76754.43,1.6,0.46653,0.00016,28.22694]
[1779253321114,34.54,76760.92,1.6,0.46758,0.00016,28.2355]
[1779253321264,34.54,76760.92,1.6,0.46758,0.00016,28.2355]
[1779253321395,34.54,76760.92,1.6,0.46758,0.00016,28.2355]
[1779253321887,34.54,76760.92,1.6,0.46758,0.00016,28.2355]
[1779253322024,34.54,76760.92,1.6,0.46758,0.00016,28.2355]
[1779253322177,34.54,76760.92,1.6,0.46758,0.00016,28.2355]
[1779253322298,34.54,76762.13,1.6,0.46778,0.00016,28.23708]
[1779253322454,34.54,76762.13,1.6,0.46778,0.00016,28.23708]
[1779253322515,34.54,76762.13,1.6,0.46778,0.00016,28.23708]
[1779253323119,34.54,76769.69,1.6,0.46901,0.00016,28.24677]
[1779253328146,34.54,76770.63,1.6,0.46916,0.00016,28.24796]
[1779253329447,34.54,76767.16,1.6,0.4686,0.00016,28.24356]
[1779253329929,34.54,76767.16,1.6,0.4686,0.00016,28.24356]
[1779253330051,34.54,76767.16,1.6,0.4686,0.00016,28.24356]
[1779253335250,34.55,76772.6,1.6,0.46948,0.00016,28.25044]
[1779253336901,34.55,76770.79,1.6,0.46919,0.00016,28.24817]
[1779253338410,34.55,76769.57,1.6,0.46899,0.00016,28.24663]
[1779253343669,34.55,76772.53,1.6,0.46947,0.00016,28.25036]
[1779253348704,34.55,76773.87,1.6,0.46969,0.00016,28.25203]
[1779253350564,34.55,76773.8,1.6,0.46968,0.00016,28.25195]
[1779253350614,34.55,76773.8,1.6,0.46968,0.00016,28.25195]
[1779253353316,34.55,76769.29,1.6,0.46894,0.00016,28.24312]
[1779253357253,34.55,76765.52,1.6,0.46833,0.00016,28.23833]
[1779253359696,34.55,76762.08,1.6,0.46778,0.00016,28.23389]
[1779253365123,34.55,76756.21,1.6,0.46683,0.00016,28.22622]
[1779253366172,34.55,76755.99,1.6,0.46679,0.00016,28.22593]
[1779253370256,34.55,76761.01,1.6,0.46761,0.00016,28.23255]
[1779253375907,34.56,76757.45,1.6,0.46704,0.00016,28.22791]
[1779253381950,34.56,76757.33,1.6,0.46703,0.00016,28.22779]
[1779253386984,34.57,76757.83,1.6,0.46711,0.00016,28.22847]
[1779253393027,34.57,76757.03,1.6,0.46699,0.00016,28.22745]
[1779253393982,34.57,76757.03,1.6,0.46699,0.00016,28.22745]
[1779253394428,34.57,76757.6,1.6,0.46708,0.00016,28.22821]
[1779253395041,34.57,76765.46,1.6,0.46835,0.00016,28.23843]
[1779253395800,34.57,76765.46,1.6,0.46835,0.00016,28.23843]
[1779253395842,34.57,76765.46,1.6,0.46835,0.00016,28.23843]
[1779253397507,34.57,76760.31,1.6,0.46752,0.00016,28.23176]
[1779253397571,34.57,76760.31,1.6,0.46752,0.00016,28.23176]
[1779253398723,34.57,76761.04,1.6,0.46764,0.00016,28.23272]
[1779253400433,34.57,76761.77,1.6,0.46776,0.00016,28.23368]
[1779253401944,34.57,76761.74,1.6,0.46775,0.00016,28.23364]
[1779253402803,34.57,76760.2,1.6,0.46751,0.00016,28.23164]
[1779253405601,34.58,76758.62,1.6,0.46725,0.00016,28.22959]
[1779253407013,34.58,76758.46,1.6,0.46723,0.00016,28.22938]
[1779253412160,34.58,76765.17,1.6,0.46831,0.00016,28.23494]
[1779253415827,34.58,76767.12,1.6,0.46863,0.00016,28.23744]
[1779253416455,34.58,76768.72,1.6,0.46889,0.00016,28.23947]
[1779253418871,34.58,76771.85,1.6,0.4694,0.00016,28.24342]
[1779253423501,34.58,76772.02,1.6,0.46943,0.00016,28.24363]
[1779253423612,34.58,76772.02,1.6,0.46943,0.00016,28.24363]
[1779253429279,34.58,76774.44,1.6,0.46982,0.00016,28.24664]
[1779253429531,34.58,76774.44,1.6,0.46982,0.00016,28.24664]
[1779253434383,34.58,76772.99,1.6,0.46958,0.00016,28.24484]
[1779253439704,34.58,76772.91,1.6,0.46957,0.00016,28.24474]
[1779253440662,34.58,76772.91,1.6,0.46957,0.00016,28.24474]
[1779253446399,34.58,76776.56,1.6,0.47016,0.00016,28.24926]
[1779253449091,34.58,76776.04,1.6,0.47008,0.00016,28.24862]
[1779253450140,34.58,76774.81,1.6,0.46988,0.00016,28.2471]
[1779253454972,34.58,76772.36,1.6,0.46948,0.00016,28.24405]
[1779253458892,34.58,76771.86,1.6,0.4694,0.00016,28.24343]
[1779253464376,34.58,76771.17,1.6,0.46929,0.00016,28.24256]
[1779253465219,34.58,76771.17,1.6,0.46929,0.00016,28.24256]
[1779253472581,34.58,76770.62,1.6,0.46919,0.00016,28.23871]
[1779253480640,34.58,76771.51,1.6,0.46934,0.00016,28.23983]
[1779253485675,34.58,76771.37,1.6,0.46932,0.00016,28.23966]
[1779253491717,34.58,76771.41,1.6,0.46932,0.00016,28.23971]
[1779253495718,34.58,76771.85,1.6,0.4694,0.00016,28.24027]
[1779253500548,34.58,76771.93,1.6,0.46941,0.00016,28.24037]
[1779253506822,34.58,76775.71,1.6,0.47002,0.00016,28.24507]
[1779253511857,34.58,76774.59,1.6,0.46984,0.00016,28.24368]
[1779253516534,34.58,76774.97,1.6,0.4699,0.00016,28.24415]
[1779253519431,34.58,76774.92,1.6,0.46989,0.00016,28.24409]
[1779253520389,34.58,76774.92,1.6,0.46989,0.00016,28.24409]
[1779253520641,34.58,76775.3,1.6,0.46995,0.00016,28.24456]
[1779253522556,34.58,76775.0,1.6,0.46991,0.00016,28.24418]
[1779253524564,34.58,76775.17,1.6,0.46993,0.00016,28.24439]
[1779253526721,34.58,76774.96,1.6,0.4699,0.00016,28.24413]
[1779253530381,34.58,76775.29,1.6,0.46995,0.00016,28.24454]
[1779253530389,34.58,76775.29,1.6,0.46995,0.00016,28.24454]
[1779253530406,34.58,76775.29,1.6,0.46995,0.00016,28.24454]
[1779253530437,34.58,76775.01,1.6,0.46991,0.00016,28.24419]
[1779253532946,34.58,76770.8,1.6,0.46922,0.00016,28.23578]
[1779253538041,34.58,76770.4,1.6,0.46916,0.00016,28.23529]
[1779253541616,34.59,76770.48,1.6,0.46917,0.00016,28.23539]
[1779253541643,34.59,76770.48,1.6,0.46917,0.00016,28.23539]
[1779253541656,34.59,76770.48,1.6,0.46917,0.00016,28.23539]
[1779253547103,34.59,76771.82,1.6,0.46939,0.00016,28.23708]
[1779253548042,34.59,76771.82,1.6,0.46939,0.00016,28.23708]
[1779253549180,34.59,76771.72,1.6,0.46937,0.00016,28.23695]
[1779253555160,34.59,76770.35,1.6,0.46915,0.00016,28.23524]
[1779253562209,34.59,76770.91,1.6,0.46924,0.00016,28.23595]
[1779253567244,34.59,76771.06,1.6,0.46927,0.00016,28.23614]
[1779253569643,34.59,76771.2,1.6,0.46929,0.00016,28.23632]
[1779253570641,34.59,76772.06,1.6,0.46943,0.00016,28.2374]
[1779253570724,34.59,76772.06,1.6,0.46943,0.00016,28.2374]
[1779253575358,34.59,76776.21,1.6,0.4701,0.00016,28.24255]
[1779253575369,34.59,76776.21,1.6,0.4701,0.00016,28.24255]
[1779253581343,34.59,76782.68,1.6,0.47115,0.00016,28.2504]
[1779253586378,34.59,76782.77,1.6,0.47116,0.00016,28.2505]
[1779253587881,34.59,76783.17,1.6,0.47123,0.00016,28.25098]
[1779253588239,34.59,76783.17,1.6,0.47123,0.00016,28.25098]
[1779253588328,34.59,76783.17,1.6,0.47123,0.00016,28.25098]
[1779253588503,34.59,76786.05,1.6,0.47169,0.00016,28.25441]
[1779253594220,34.59,76789.97,1.6,0.47232,0.00016,28.25585]
[1779253597238,34.59,76789.02,1.6,0.47217,0.00016,28.25474]
[1779253598636,34.59,76788.99,1.6,0.47216,0.00016,28.2547]
[1779253605511,34.58,76784.99,1.6,0.47151,0.00016,28.24997]
[1779253607058,34.58,76784.99,1.6,0.47151,0.00016,28.24997]
[1779253607564,34.58,76784.97,1.6,0.47151,0.00016,28.24994]
[1779253613567,34.58,76784.31,1.6,0.4714,0.00016,28.24915]
[1779253614813,34.58,76784.31,1.6,0.4714,0.00016,28.24915]
[1779253614819,34.58,76784.31,1.6,0.4714,0.00016,28.24915]
[1779253616802,34.58,76777.72,1.6,0.47033,0.00016,28.24118]
[1779253617081,34.58,76777.72,1.6,0.47033,0.00016,28.24118]
[1779253617226,34.58,76777.72,1.6,0.47033,0.00016,28.24118]
[1779253619360,34.58,76771.19,1.6,0.46928,0.00016,28.23309]
[1779253624757,34.58,76769.73,1.6,0.46904,0.00016,28.23125]
[1779253624879,34.58,76769.73,1.6,0.46904,0.00016,28.23125]
[1779253628595,34.58,76774.19,1.6,0.46976,0.00016,28.23683]
[1779253628709,34.58,76774.19,1.6,0.46976,0.00016,28.23683]
[1779253636215,34.58,76774.09,1.6,0.46975,0.00016,28.2367]
[1779253636287,34.58,76774.09,1.6,0.46975,0.00016,28.2367]
[1779253636291,34.58,76774.09,1.6,0.46975,0.00016,28.2367]
[1779253640666,34.58,76781.34,1.6,0.47092,0.00016,28.24557]
[1779253645795,34.58,76775.45,1.6,0.46996,0.00016,28.23838]
[1779253650830,34.58,76777.55,1.6,0.4703,0.00016,28.24095]
[1779253655865,34.58,76780.36,1.6,0.47075,0.00016,28.24121]
[1779253660900,34.58,76779.07,1.6,0.47054,0.00016,28.23963]
[1779253663441,34.58,76779.03,1.6,0.47054,0.00016,28.23958]
[1779253667610,34.58,76780.03,1.6,0.4707,0.00016,28.24079]
[1779253667650,34.58,76780.03,1.6,0.4707,0.00016,28.24079]
[1779253668269,34.58,76780.03,1.6,0.4707,0.00016,28.24079]
[1779253671745,34.57,76784.16,1.6,0.47136,0.00016,28.24576]
[1779253677015,34.57,76790.57,1.6,0.4724,0.00016,28.25331]
[1779253677933,34.57,76790.57,1.6,0.4724,0.00016,28.25331]
[1779253680305,34.57,76790.84,1.6,0.47244,0.00016,28.25361]
[1779253680378,34.57,76790.84,1.6,0.47244,0.00016,28.25361]
[1779253680561,34.57,76790.84,1.6,0.47244,0.00016,28.25361]
[1779253681858,34.57,76796.0,1.6,0.47328,0.00016,28.25955]
[1779253681952,34.57,76796.0,1.6,0.47328,0.00016,28.25955]
[1779253682037,34.57,76796.0,1.6,0.47328,0.00016,28.25955]
[1779253682048,34.57,76796.0,1.6,0.47328,0.00016,28.25955]
[1779253684667,34.57,76798.67,1.6,0.47371,0.00016,28.26256]
[1779253685625,34.57,76801.39,1.6,0.47415,0.00016,28.26561]
[1779253688231,34.56,76809.72,1.6,0.4755,0.00016,28.27472]
[1779253694145,34.56,76809.7,1.6,0.47549,0.00016,28.27466]
[1779253702431,34.55,76809.73,1.6,0.47549,0.00016,28.27468]
[1779253708243,34.54,76810.93,1.6,0.47567,0.00016,28.2759]
[1779253713613,34.53,76811.78,1.6,0.47579,0.00016,28.27361]
[1779253722233,34.52,76811.82,1.6,0.47579,0.00016,28.27361]
[1779253722342,34.52,76812.4,1.6,0.47588,0.00016,28.27423]
[1779253723631,34.52,76813.09,1.6,0.47599,0.00016,28.27495]
[1779253724356,34.52,76812.39,1.6,0.47588,0.00016,28.2742]
[1779253729390,34.51,76811.97,1.6,0.4758,0.00016,28.27373]
[1779253732164,34.51,76811.52,1.6,0.47573,0.00016,28.27324]
[1779253737447,34.5,76811.49,1.6,0.47572,0.00016,28.27317]
[1779253740093,34.5,76813.25,1.6,0.476,0.00016,28.27504]
[1779253740468,34.5,76815.56,1.6,0.47637,0.00016,28.27748]
[1779253741127,34.5,76815.56,1.6,0.47637,0.00016,28.27748]
[1779253742986,34.5,76816.67,1.6,0.47655,0.00016,28.27864]
[1779253743113,34.5,76816.67,1.6,0.47655,0.00016,28.27864]
[1779253743145,34.5,76816.67,1.6,0.47655,0.00016,28.27864]
[1779253743165,34.5,76816.67,1.6,0.47655,0.00016,28.27864]
[1779253743271,34.5,76816.67,1.6,0.47655,0.00016,28.27864]
[1779253743510,34.5,76843.82,1.6,0.48097,0.00016,28.30533]
[1779253743777,34.5,76843.82,1.6,0.48097,0.00016,28.30533]
[1779253744510,34.5,76882.89,1.6,0.48732,0.00016,28.33768]
[1779253744758,34.5,76882.89,1.6,0.48732,0.00016,28.33768]
[1779253745037,34.5,76882.89,1.6,0.48732,0.00016,28.33768]
[1779253745377,34.5,76882.89,1.6,0.48732,0.00016,28.33768]
[1779253745520,34.5,76898.49,1.6,0.48986,0.00016,28.34858]
[1779253745971,34.5,76898.49,1.6,0.48986,0.00016,28.34858]
[1779253746031,34.5,76898.49,1.6,0.48986,0.00016,28.34858]
[1779253746201,34.5,76898.49,1.6,0.48986,0.00016,28.34858]
[1779253746232,34.5,76898.49,1.6,0.48986,0.00016,28.34858]
[1779253746432,34.5,76898.49,1.6,0.48986,0.00016,28.34858]
[1779253746527,34.49,76911.68,1.6,0.492,0.00016,28.35691]
[1779253746820,34.49,76911.68,1.6,0.492,0.00016,28.35691]
[1779253746928,34.49,76911.68,1.6,0.492,0.00016,28.35691]
[1779253747049,34.49,76911.68,1.6,0.492,0.00016,28.35691]
[1779253747117,34.49,76911.68,1.6,0.492,0.00016,28.35691]
[1779253747565,34.5,76914.68,1.6,0.49249,0.00016,28.35869]
[1779253747837,34.5,76914.68,1.6,0.49249,0.00016,28.35869]
[1779253747924,34.5,76914.68,1.6,0.49249,0.00016,28.35869]
[1779253748550,34.5,76923.29,1.6,0.49389,0.00016,28.36357]
[1779253748695,34.5,76923.29,1.6,0.49389,0.00016,28.36357]
[1779253748869,34.5,76923.29,1.6,0.49389,0.00016,28.36357]
[1779253749080,34.5,76923.29,1.6,0.49389,0.00016,28.36357]
[1779253749591,34.5,76923.29,1.6,0.49389,0.00016,28.36357]
[1779253750075,34.5,76924.78,1.6,0.49413,0.00016,28.36437]
[1779253750194,34.5,76924.78,1.6,0.49413,0.00016,28.36437]
[1779253750709,34.5,76925.06,1.6,0.49418,0.00016,28.36453]
[1779253752700,34.5,76924.59,1.6,0.4941,0.00016,28.36427]
[1779253754619,34.5,76925.91,1.6,0.49432,0.00016,28.36498]
[1779253754658,34.5,76925.91,1.6,0.49432,0.00016,28.36498]
[1779253755589,34.5,76925.97,1.6,0.49433,0.00016,28.36501]
[1779253755853,34.5,76920.1,1.6,0.49337,0.00016,28.3618]
[1779253756433,34.5,76920.1,1.6,0.49337,0.00016,28.3618]
[1779253758788,34.5,76921.16,1.6,0.49354,0.00016,28.36239]
[1779253758791,34.5,76921.16,1.6,0.49354,0.00016,28.36239]
[1779253758811,34.5,76921.16,1.6,0.49354,0.00016,28.36239]
[1779253762961,34.5,76915.41,1.6,0.49261,0.00016,28.35912]
[1779253764500,34.5,76916.03,1.6,0.49271,0.00016,28.35948]
[1779253768696,34.5,76909.64,1.6,0.49167,0.00016,28.35568]
[1779253773731,34.5,76909.43,1.6,0.49164,0.00016,28.35239]
[1779253775444,34.5,76909.43,1.6,0.49164,0.00016,28.35239]
[1779253776093,34.5,76907.35,1.6,0.4913,0.00016,28.35112]
[1779253776111,34.5,76907.35,1.6,0.4913,0.00016,28.35112]
[1779253776130,34.5,76907.35,1.6,0.4913,0.00016,28.35112]
[1779253776220,34.5,76907.35,1.6,0.4913,0.00016,28.35112]
[1779253776377,34.5,76907.35,1.6,0.4913,0.00016,28.35112]
[1779253776407,34.5,76907.35,1.6,0.4913,0.00016,28.35112]
[1779253782794,34.51,76912.65,1.6,0.49216,0.00016,28.35434]
[1779253785818,34.51,76910.09,1.6,0.49175,0.00016,28.3528]
[1779253785836,34.51,76910.09,1.6,0.49175,0.00016,28.3528]
[1779253785900,34.51,76910.09,1.6,0.49175,0.00016,28.3528]
[1779253786259,34.51,76910.09,1.6,0.49175,0.00016,28.3528]
[1779253786336,34.51,76910.09,1.6,0.49175,0.00016,28.3528]
[1779253786344,34.51,76910.09,1.6,0.49175,0.00016,28.3528]
[1779253786351,34.51,76910.09,1.6,0.49175,0.00016,28.3528]
[1779253786412,34.51,76910.09,1.6,0.49175,0.00016,28.3528]
[1779253786513,34.51,76910.09,1.6,0.49175,0.00016,28.3528]
[1779253786628,34.51,76929.27,1.6,0.49487,0.00016,28.36359]
[1779253786751,34.51,76929.27,1.6,0.49487,0.00016,28.36359]
[1779253786823,34.51,76929.27,1.6,0.49487,0.00016,28.36359]
[1779253787159,34.51,76929.27,1.6,0.49487,0.00016,28.36359]
[1779253787608,34.51,76929.27,1.6,0.49487,0.00016,28.36359]
[1779253787233,34.52,76964.88,1.6,0.50066,0.00016,28.37903]
[1779253788159,34.52,76964.88,1.6,0.50066,0.00016,28.37903]
[1779253788200,34.52,76964.88,1.6,0.50066,0.00016,28.37903]
[1779253788275,34.52,76964.88,1.6,0.50066,0.00016,28.37903]
[1779253788378,34.52,76964.88,1.6,0.50066,0.00016,28.37903]
[1779253788389,34.51,76966.88,1.6,0.50098,0.00016,28.37972]
[1779253790685,34.51,76967.51,1.6,0.50108,0.00016,28.37993]
[1779253791630,34.5,76967.62,1.6,0.5011,0.00016,28.37997]
[1779253796087,34.48,76967.08,1.6,0.50101,0.00016,28.37979]
[1779253796713,34.49,76967.07,1.6,0.501,0.00016,28.37979]
[1779253796761,34.49,76967.07,1.6,0.501,0.00016,28.37979]
[1779253798328,34.49,76965.81,1.6,0.5008,0.00016,28.37936]
[1779253799661,34.49,76966.31,1.6,0.50088,0.00016,28.37953]
[1779253800651,34.49,76966.04,1.6,0.50084,0.00016,28.37943]
[1779253801258,34.49,76962.88,1.6,0.50032,0.00016,28.37832]
[1779253801276,34.49,76962.88,1.6,0.50032,0.00016,28.37832]
[1779253801305,34.49,76962.88,1.6,0.50032,0.00016,28.37832]
[1779253801428,34.49,76962.88,1.6,0.50032,0.00016,28.37832]
[1779253801529,34.49,76962.88,1.6,0.50032,0.00016,28.37832]
[1779253801561,34.49,76962.88,1.6,0.50032,0.00016,28.37832]
[1779253801873,34.49,76963.28,1.6,0.50039,0.00016,28.37847]
[1779253802480,34.49,76974.62,1.6,0.50223,0.00016,28.38222]
[1779253803066,34.49,76974.62,1.6,0.50223,0.00016,28.38222]
[1779253803285,34.49,76974.62,1.6,0.50223,0.00016,28.38222]
[1779253803399,34.49,76974.62,1.6,0.50223,0.00016,28.38222]
[1779253803475,34.49,76974.62,1.6,0.50223,0.00016,28.38222]
[1779253803562,34.49,76974.62,1.6,0.50223,0.00016,28.38222]
[1779253803648,34.49,76974.62,1.6,0.50223,0.00016,28.38222]
[1779253803572,34.49,76964.81,1.6,0.50064,0.00016,28.37901]
[1779253804132,34.49,76964.81,1.6,0.50064,0.00016,28.37901]
[1779253804401,34.49,76964.81,1.6,0.50064,0.00016,28.37901]
[1779253804532,34.49,76964.81,1.6,0.50064,0.00016,28.37901]
[1779253804622,34.49,76964.81,1.6,0.50064,0.00016,28.37901]
[1779253805076,34.49,76964.23,1.6,0.50054,0.00016,28.3788]
[1779253805297,34.49,76964.23,1.6,0.50054,0.00016,28.3788]
[1779253807315,34.48,76969.55,1.6,0.50141,0.00016,28.38062]
[1779253809361,34.48,76969.47,1.6,0.50139,0.00016,28.38059]
[1779253809422,34.48,76969.47,1.6,0.50139,0.00016,28.38059]
[1779253809697,34.48,76969.47,1.6,0.50139,0.00016,28.38059]
[1779253810103,34.48,76968.16,1.6,0.50118,0.00016,28.38015]
[1779253810130,34.48,76968.16,1.6,0.50118,0.00016,28.38015]
[1779253810493,34.48,76951.12,1.6,0.49841,0.00016,28.37377]
[1779253811322,34.48,76951.12,1.6,0.49841,0.00016,28.37377]
[1779253811440,34.48,76951.12,1.6,0.49841,0.00016,28.37377]
[1779253811472,34.48,76951.12,1.6,0.49841,0.00016,28.37377]
[1779253811542,34.48,76943.47,1.6,0.49717,0.00016,28.37046]
[1779253811814,34.48,76943.47,1.6,0.49717,0.00016,28.37046]
[1779253812329,34.48,76943.47,1.6,0.49717,0.00016,28.37046]
[1779253812334,34.48,76943.47,1.6,0.49717,0.00016,28.37046]
[1779253814063,34.48,76955.48,1.6,0.49912,0.00016,28.37553]
[1779253819377,34.48,76954.72,1.6,0.49899,0.00016,28.37523]
[1779253821238,34.48,76949.43,1.6,0.49813,0.00016,28.37306]
[1779253823672,34.48,76947.82,1.6,0.49787,0.00016,28.37237]
[1779253823841,34.48,76947.88,1.6,0.49788,0.00016,28.3724]
[1779253825498,34.48,76947.17,1.6,0.49776,0.00016,28.37209]
[1779253827383,34.48,76946.53,1.6,0.49766,0.00016,28.37182]
[1779253828116,34.48,76946.39,1.6,0.49764,0.00016,28.37175]
[1779253833608,34.48,76945.25,1.6,0.49745,0.00016,28.36809]
[1779253834901,34.48,76945.08,1.6,0.49742,0.00016,28.36802]
[1779253835316,34.48,76945.08,1.6,0.49742,0.00016,28.36802]
[1779253835648,34.48,76945.08,1.6,0.49742,0.00016,28.36802]
[1779253837175,34.48,76945.59,1.6,0.49751,0.00016,28.36824]
[1779253838436,34.48,76945.38,1.6,0.49747,0.00016,28.36815]
[1779253838447,34.48,76945.38,1.6,0.49747,0.00016,28.36815]
[1779253838542,34.48,76945.38,1.6,0.49747,0.00016,28.36815]
[1779253841639,34.48,76943.86,1.6,0.49722,0.00016,28.36747]
[1779253841651,34.48,76943.86,1.6,0.49722,0.00016,28.36747]
[1779253844218,34.48,76939.91,1.6,0.49658,0.00016,28.36566]
[1779253847227,34.48,76938.71,1.6,0.49639,0.00016,28.3651]
[1779253847470,34.48,76938.71,1.6,0.49639,0.00016,28.3651]
[1779253847858,34.48,76934.64,1.6,0.49573,0.00016,28.36313]
[1779253848064,34.48,76934.64,1.6,0.49573,0.00016,28.36313]
[1779253848069,34.48,76934.64,1.6,0.49573,0.00016,28.36313]
[1779253848130,34.48,76934.64,1.6,0.49573,0.00016,28.36313]
[1779253848261,34.48,76934.64,1.6,0.49573,0.00016,28.36313]
[1779253848341,34.48,76934.64,1.6,0.49573,0.00016,28.36313]
[1779253848510,34.48,76934.64,1.6,0.49573,0.00016,28.36313]
[1779253848568,34.48,76934.64,1.6,0.49573,0.00016,28.36313]
[1779253848706,34.48,76934.64,1.6,0.49573,0.00016,28.36313]
[1779253848746,34.48,76969.42,1.6,0.50138,0.00016,28.37741]
[1779253848834,34.48,76969.42,1.6,0.50138,0.00016,28.37741]
[1779253848919,34.48,76969.42,1.6,0.50138,0.00016,28.37741]
[1779253848931,34.48,76969.42,1.6,0.50138,0.00016,28.37741]
[1779253849505,34.48,76969.42,1.6,0.50138,0.00016,28.37741]
[1779253849660,34.48,76969.42,1.6,0.50138,0.00016,28.37741]
[1779253849759,34.48,76974.01,1.6,0.50213,0.00016,28.37887]
[1779253853328,34.48,76971.44,1.6,0.50171,0.00016,28.37807]
[1779253853767,34.48,76971.44,1.6,0.50171,0.00016,28.37807]
[1779253853772,34.48,76970.83,1.6,0.50161,0.00016,28.37787]
[1779253854113,34.48,76970.83,1.6,0.50161,0.00016,28.37787]
[1779253854185,34.48,76970.83,1.6,0.50161,0.00016,28.37787]
[1779253854735,34.48,76969.89,1.6,0.50146,0.00016,28.37757]
[1779253860391,34.49,76968.49,1.6,0.50124,0.00016,28.3771]
[1779253862532,34.49,76968.46,1.6,0.50123,0.00016,28.37709]
[1779253862672,34.49,76968.46,1.6,0.50123,0.00016,28.37709]
[1779253862679,34.49,76968.46,1.6,0.50123,0.00016,28.37709]
[1779253866284,34.49,76966.77,1.6,0.50096,0.00016,28.37652]
[1779253866333,34.49,76966.77,1.6,0.50096,0.00016,28.37652]
[1779253866342,34.49,76966.77,1.6,0.50096,0.00016,28.37652]
[1779253866486,34.49,76966.77,1.6,0.50096,0.00016,28.37652]
[1779253866696,34.49,76966.77,1.6,0.50096,0.00016,28.37652]
[1779253866762,34.49,76966.77,1.6,0.50096,0.00016,28.37652]
[1779253866769,34.49,76975.17,1.6,0.50232,0.00016,28.37922]
[1779253866817,34.49,76975.17,1.6,0.50232,0.00016,28.37922]
[1779253867082,34.49,76975.17,1.6,0.50232,0.00016,28.37922]
[1779253867121,34.49,76975.17,1.6,0.50232,0.00016,28.37922]
[1779253867308,34.49,76975.17,1.6,0.50232,0.00016,28.37922]
[1779253867356,34.49,76975.17,1.6,0.50232,0.00016,28.37922]
[1779253867581,34.49,76975.17,1.6,0.50232,0.00016,28.37922]
[1779253867624,34.49,77010.23,1.6,0.50802,0.00016,28.38689]
[1779253867961,34.49,77010.23,1.6,0.50802,0.00016,28.38689]
[1779253868113,34.49,77010.23,1.6,0.50802,0.00016,28.38689]
[1779253868175,34.49,77010.23,1.6,0.50802,0.00016,28.38689]
[1779253868428,34.49,77010.23,1.6,0.50802,0.00016,28.38689]
[1779253868528,34.49,77010.23,1.6,0.50802,0.00016,28.38689]
[1779253868683,34.49,77051.85,1.6,0.51478,0.00016,28.38848]
[1779253868833,34.49,77051.85,1.6,0.51478,0.00016,28.38848]
[1779253869133,34.49,77051.85,1.6,0.51478,0.00016,28.38848]
[1779253869173,34.49,77051.85,1.6,0.51478,0.00016,28.38848]
[1779253869467,34.49,77079.04,1.6,0.51919,0.00016,28.38511]
[1779253870135,34.49,77079.04,1.6,0.51919,0.00016,28.38511]
[1779253870255,34.49,77079.04,1.6,0.51919,0.00016,28.38511]
[1779253870666,34.5,77085.84,1.6,0.52029,0.00016,28.38373]
[1779253870846,34.5,77085.84,1.6,0.52029,0.00016,28.38373]
[1779253870976,34.5,77085.84,1.6,0.52029,0.00016,28.38373]
[1779253871144,34.5,77085.84,1.6,0.52029,0.00016,28.38373]
[1779253871185,34.5,77085.84,1.6,0.52029,0.00016,28.38373]
[1779253871426,34.5,77085.84,1.6,0.52029,0.00016,28.38373]
[1779253871528,34.5,77085.84,1.6,0.52029,0.00016,28.38373]
[1779253871587,34.5,77085.84,1.6,0.52029,0.00016,28.38373]
[1779253871672,34.5,77075.26,1.6,0.51858,0.00016,28.38579]
[1779253872047,34.5,77075.26,1.6,0.51858,0.00016,28.38579]
[1779253872072,34.5,77075.26,1.6,0.51858,0.00016,28.38579]
[1779253872100,34.5,77075.26,1.6,0.51858,0.00016,28.38579]
[1779253872165,34.5,77075.26,1.6,0.51858,0.00016,28.38579]
[1779253872348,34.5,77075.26,1.6,0.51858,0.00016,28.38579]
[1779253872514,34.5,77086.1,1.6,0.52034,0.00016,28.38367]
[1779253872834,34.5,77086.1,1.6,0.52034,0.00016,28.38367]
[1779253872898,34.5,77086.1,1.6,0.52034,0.00016,28.38367]
[1779253873132,34.5,77086.1,1.6,0.52034,0.00016,28.38367]
[1779253873294,34.5,77086.1,1.6,0.52034,0.00016,28.38367]
[1779253873404,34.5,77086.1,1.6,0.52034,0.00016,28.38367]
[1779253873479,34.5,77086.1,1.6,0.52034,0.00016,28.38367]
[1779253873703,34.5,77086.1,1.6,0.52034,0.00016,28.38367]
[1779253874142,34.5,77090.88,1.6,0.52111,0.00016,28.38256]
[1779253874303,34.5,77090.88,1.6,0.52111,0.00016,28.38256]
[1779253874371,34.5,77090.88,1.6,0.52111,0.00016,28.38256]
[1779253874427,34.5,77090.88,1.6,0.52111,0.00016,28.38256]
[1779253874506,34.5,77090.88,1.6,0.52111,0.00016,28.38256]
[1779253874570,34.5,77090.88,1.6,0.52111,0.00016,28.38256]
[1779253874594,34.5,77090.88,1.6,0.52111,0.00016,28.38256]
[1779253874662,34.5,77068.55,1.6,0.51749,0.00016,28.38682]
[1779253875053,34.5,77068.55,1.6,0.51749,0.00016,28.38682]
[1779253875165,34.5,77068.55,1.6,0.51749,0.00016,28.38682]
[1779253875401,34.5,77068.55,1.6,0.51749,0.00016,28.38682]
[1779253875506,34.5,77049.13,1.6,0.51434,0.00016,28.38862]
[1779253876041,34.5,77049.13,1.6,0.51434,0.00016,28.38862]
[1779253876181,34.5,77049.13,1.6,0.51434,0.00016,28.38862]
[1779253876215,34.5,77049.13,1.6,0.51434,0.00016,28.38862]
[1779253876277,34.5,77049.13,1.6,0.51434,0.00016,28.38862]
[1779253876384,34.5,77049.13,1.6,0.51434,0.00016,28.38862]
[1779253876537,34.5,77049.13,1.6,0.51434,0.00016,28.38862]
[1779253876623,34.5,77049.13,1.6,0.51434,0.00016,28.38862]
[1779253876638,34.5,77045.41,1.6,0.51373,0.00016,28.38877]
[1779253877561,34.5,77051.12,1.6,0.51466,0.00016,28.38852]
[1779253878030,34.5,77051.12,1.6,0.51466,0.00016,28.38852]
[1779253878250,34.5,77051.12,1.6,0.51466,0.00016,28.38852]
[1779253878297,34.5,77051.12,1.6,0.51466,0.00016,28.38852]
[1779253878500,34.5,77051.12,1.6,0.51466,0.00016,28.38852]
[1779253878629,34.5,77051.12,1.6,0.51466,0.00016,28.38852]
[1779253878666,34.5,77087.53,1.6,0.52057,0.00016,28.38335]
[1779253879162,34.5,77087.53,1.6,0.52057,0.00016,28.38335]
[1779253879674,34.5,77087.53,1.6,0.52057,0.00016,28.38335]
[1779253879742,34.5,77087.53,1.6,0.52057,0.00016,28.38335]
[1779253879794,34.5,77087.53,1.6,0.52057,0.00016,28.38335]
[1779253879819,34.5,77150.26,1.6,0.53072,0.00016,28.35987]
[1779253880140,34.5,77150.26,1.6,0.53072,0.00016,28.35987]
[1779253880297,34.5,77150.26,1.6,0.53072,0.00016,28.35987]
[1779253880895,34.5,77150.26,1.6,0.53072,0.00016,28.35987]
[1779253880739,34.5,77163.87,1.6,0.53292,0.00016,28.35235]
[1779253880944,34.5,77163.87,1.6,0.53292,0.00016,28.35235]
[1779253881292,34.5,77163.87,1.6,0.53292,0.00016,28.35235]
[1779253881550,34.51,77160.1,1.6,0.53231,0.00016,28.35454]
[1779253882538,34.51,77160.1,1.6,0.53231,0.00016,28.35454]
[1779253882693,34.51,77157.45,1.6,0.53188,0.00016,28.35603]
[1779253882838,34.51,77157.45,1.6,0.53188,0.00016,28.35603]
[1779253883054,34.51,77157.45,1.6,0.53188,0.00016,28.35603]
[1779253883357,34.51,77157.45,1.6,0.53188,0.00016,28.35603]
[1779253883416,34.51,77157.45,1.6,0.53188,0.00016,28.35603]
[1779253883474,34.51,77157.45,1.6,0.53188,0.00016,28.35603]
[1779253883816,34.51,77157.45,1.6,0.53188,0.00016,28.35603]
[1779253883565,34.51,77153.97,1.6,0.53132,0.00016,28.35794]
[1779253884572,34.51,77155.44,1.6,0.53155,0.00016,28.35715]
[1779253885591,34.51,77155.44,1.6,0.53155,0.00016,28.35715]
[1779253885609,34.51,77155.44,1.6,0.53155,0.00016,28.35715]
[1779253886504,34.52,77154.73,1.6,0.53144,0.00016,28.35754]
[1779253886732,34.52,77154.73,1.6,0.53144,0.00016,28.35754]
[1779253887681,34.52,77154.36,1.6,0.53138,0.00016,28.35774]
[1779253888603,34.52,77166.48,1.6,0.53333,0.00016,28.35087]
[1779253891191,34.52,77166.01,1.6,0.53325,0.00016,28.35116]
[1779253891328,34.52,77166.01,1.6,0.53325,0.00016,28.35116]
[1779253893019,34.52,77169.13,1.6,0.53376,0.00016,28.34611]
[1779253893045,34.52,77169.13,1.6,0.53376,0.00016,28.34611]
[1779253893191,34.52,77169.13,1.6,0.53376,0.00016,28.34611]
[1779253895824,34.52,77168.01,1.6,0.53358,0.00016,28.34679]
[1779253896039,34.52,77166.71,1.6,0.53337,0.00016,28.34757]
[1779253897621,34.52,77162.55,1.6,0.5327,0.00016,28.35001]
[1779253898160,34.52,77159.49,1.6,0.5322,0.00016,28.35176]
[1779253898214,34.52,77159.49,1.6,0.5322,0.00016,28.35176]
[1779253898998,34.52,77156.28,1.6,0.53169,0.00016,28.35354]
[1779253901503,34.52,77154.44,1.6,0.53139,0.00016,28.35454]
[1779253901720,34.52,77154.44,1.6,0.53139,0.00016,28.35454]
[1779253901861,34.52,77154.44,1.6,0.53139,0.00016,28.35454]
[1779253902570,34.52,77154.94,1.6,0.53147,0.00016,28.35427]
[1779253902607,34.52,77154.94,1.6,0.53147,0.00016,28.35427]
[1779253902674,34.52,77154.94,1.6,0.53147,0.00016,28.35427]
[1779253902701,34.52,77154.94,1.6,0.53147,0.00016,28.35427]
[1779253902714,34.52,77154.94,1.6,0.53147,0.00016,28.35427]
[1779253902727,34.52,77154.94,1.6,0.53147,0.00016,28.35427]
[1779253902816,34.52,77189.54,1.6,0.53706,0.00016,28.33273]
[1779253902976,34.52,77189.54,1.6,0.53706,0.00016,28.33273]
[1779253903782,34.52,77195.03,1.6,0.53794,0.00016,28.3288]
[1779253904032,34.52,77195.03,1.6,0.53794,0.00016,28.3288]
[1779253904157,34.52,77195.03,1.6,0.53794,0.00016,28.3288]
[1779253904304,34.52,77195.03,1.6,0.53794,0.00016,28.3288]
[1779253905050,34.52,77192.92,1.6,0.5376,0.00016,28.33033]
[1779253905539,34.52,77192.92,1.6,0.5376,0.00016,28.33033]
[1779253905920,34.52,77197.51,1.6,0.53834,0.00016,28.32698]
[1779253905920,34.52,77197.51,1.6,0.53834,0.00016,28.32698]
[1779253906395,34.52,77197.51,1.6,0.53834,0.00016,28.32698]
[1779253906576,34.52,77197.51,1.6,0.53834,0.00016,28.32698]
[1779253907095,34.53,77202.63,1.6,0.53916,0.00016,28.32314]
[1779253907571,34.53,77202.63,1.6,0.53916,0.00016,28.32314]
[1779253907750,34.53,77200.16,1.6,0.53877,0.00016,28.32502]
[1779253908757,34.53,77186.2,1.6,0.53651,0.00016,28.33507]
[1779253909594,34.53,77186.2,1.6,0.53651,0.00016,28.33507]
[1779253909764,34.53,77179.65,1.6,0.53546,0.00016,28.33948]
[1779253911449,34.53,77177.0,1.6,0.53503,0.00016,28.3412]
[1779253911477,34.53,77177.0,1.6,0.53503,0.00016,28.3412]
[1779253912002,34.53,77171.74,1.6,0.53418,0.00016,28.34453]
[1779253912785,34.53,77162.3,1.6,0.53266,0.00016,28.35018]
[1779253912979,34.53,77162.3,1.6,0.53266,0.00016,28.35018]
[1779253914167,34.53,77162.23,1.6,0.53264,0.00016,28.35022]
[1779253917300,34.53,77160.18,1.6,0.53231,0.00016,28.35139]
[1779253917367,34.53,77160.18,1.6,0.53231,0.00016,28.35139]
[1779253918963,34.53,77167.1,1.6,0.53343,0.00016,28.34735]
[1779253919834,34.53,77176.54,1.6,0.53496,0.00016,28.34149]
[1779253919959,34.53,77176.54,1.6,0.53496,0.00016,28.34149]
[1779253920296,34.53,77176.54,1.6,0.53496,0.00016,28.34149]
[1779253922855,34.52,77169.09,1.6,0.53375,0.00016,28.34615]
[1779253924109,34.52,77165.51,1.6,0.53318,0.00016,28.34829]
[1779253924129,34.52,77165.51,1.6,0.53318,0.00016,28.34829]
[1779253924869,34.52,77158.84,1.6,0.5321,0.00016,28.35213]
[1779253926535,34.53,77157.2,1.6,0.53183,0.00016,28.35305]
[1779253926654,34.53,77157.2,1.6,0.53183,0.00016,28.35305]
[1779253927504,34.53,77157.2,1.6,0.53183,0.00016,28.35305]
[1779253927855,34.53,77157.2,1.6,0.53183,0.00016,28.35305]
[1779253928056,34.53,77156.36,1.6,0.5317,0.00016,28.35352]
[1779253928064,34.53,77156.36,1.6,0.5317,0.00016,28.35352]
[1779253928381,34.53,77156.36,1.6,0.5317,0.00016,28.35352]
[1779253928408,34.53,77156.36,1.6,0.5317,0.00016,28.35352]
[1779253928578,34.53,77156.36,1.6,0.5317,0.00016,28.35352]
[1779253928592,34.53,77156.36,1.6,0.5317,0.00016,28.35352]
[1779253928642,34.53,77155.2,1.6,0.53151,0.00016,28.35415]
[1779253928899,34.53,77135.36,1.6,0.5283,0.00016,28.36401]
[1779253929906,34.53,77127.17,1.6,0.52698,0.00016,28.36755]
[1779253932232,34.53,77122.99,1.6,0.5263,0.00016,28.36923]
[1779253932612,34.53,77126.23,1.6,0.52682,0.00016,28.36794]
[1779253932974,34.53,77126.23,1.6,0.52682,0.00016,28.36794]
[1779253933016,34.53,77126.23,1.6,0.52682,0.00016,28.36794]
[1779253933214,34.53,77126.23,1.6,0.52682,0.00016,28.36794]
[1779253933293,34.53,77126.23,1.6,0.52682,0.00016,28.36794]
[1779253933338,34.53,77126.23,1.6,0.52682,0.00016,28.36794]
[1779253933630,34.53,77126.23,1.6,0.52682,0.00016,28.36794]
[1779253933771,34.53,77126.23,1.6,0.52682,0.00016,28.36794]
[1779253933871,34.53,77136.32,1.6,0.52845,0.00016,28.36359]
[1779253934131,34.53,77152.44,1.6,0.53106,0.00016,28.35565]
[1779253934941,34.53,77160.03,1.6,0.53229,0.00016,28.35149]
[1779253936350,34.53,77160.03,1.6,0.53229,0.00016,28.35149]
[1779253936377,34.53,77160.03,1.6,0.53229,0.00016,28.35149]
[1779253936453,34.53,77160.22,1.6,0.53232,0.00016,28.35139]
[1779253937701,34.53,77160.22,1.6,0.53232,0.00016,28.35139]
[1779253937705,34.53,77165.71,1.6,0.5332,0.00016,28.34821]
[1779253940984,34.53,77171.53,1.6,0.53414,0.00016,28.34468]
[1779253942488,34.53,77171.53,1.6,0.53414,0.00016,28.34468]
[1779253942582,34.53,77171.77,1.6,0.53418,0.00016,28.34454]
[1779253943554,34.53,77171.77,1.6,0.53418,0.00016,28.34454]
[1779253945086,34.53,77174.18,1.6,0.53457,0.00016,28.34303]
[1779253951061,34.53,77174.41,1.6,0.53461,0.00016,28.33971]
[1779253956747,34.53,77175.32,1.6,0.53476,0.00016,28.33913]
[1779253957003,34.53,77173.67,1.6,0.53449,0.00016,28.34017]
[1779253959112,34.53,77182.04,1.6,0.53584,0.00016,28.33474]
[1779253960128,34.53,77174.18,1.6,0.53457,0.00016,28.33985]
[1779253962907,34.53,77171.93,1.6,0.53421,0.00016,28.34126]
[1779253963178,34.53,77171.01,1.6,0.53406,0.00016,28.34183]
[1779253968185,34.53,77174.24,1.6,0.53458,0.00016,28.3398]
[1779253973220,34.53,77173.19,1.6,0.53441,0.00016,28.34046]
[1779253978255,34.53,77171.41,1.6,0.53413,0.00016,28.34157]
[1779253979078,34.53,77171.41,1.6,0.53413,0.00016,28.34157]
[1779253979656,34.53,77171.41,1.6,0.53413,0.00016,28.34157]
[1779253980065,34.53,77170.75,1.6,0.53402,0.00016,28.34197]
[1779253980269,34.53,77185.25,1.6,0.53636,0.00016,28.33256]
[1779253985249,34.53,77186.72,1.6,0.5366,0.00016,28.33155]
[1779253989340,34.53,77178.23,1.6,0.53523,0.00016,28.33724]
[1779253992950,34.53,77177.89,1.6,0.53517,0.00016,28.33747]
[1779253994678,34.53,77173.7,1.6,0.5345,0.00016,28.34014]
[1779253999140,34.53,77173.38,1.6,0.53445,0.00016,28.34034]
[1779254000417,34.53,77164.34,1.6,0.53299,0.00016,28.34583]
[1779254002436,34.53,77162.9,1.6,0.53275,0.00016,28.34666]
[1779254004655,34.53,77157.55,1.6,0.53189,0.00016,28.34969]
[1779254004893,34.53,77157.55,1.6,0.53189,0.00016,28.34969]
[1779254006812,34.53,77154.32,1.6,0.53137,0.00016,28.35146]
[1779254007386,34.53,77153.67,1.6,0.53126,0.00016,28.35181]
[1779254007417,34.53,77153.67,1.6,0.53126,0.00016,28.35181]
[1779254012501,34.53,77147.98,1.6,0.53034,0.00016,28.35163]
[1779254014118,34.54,77148.6,1.6,0.53044,0.00016,28.35132]
[1779254016529,34.54,77141.09,1.6,0.52923,0.00016,28.35504]
[1779254021563,34.55,77140.82,1.6,0.52918,0.00016,28.35519]
[1779254026598,34.55,77138.95,1.6,0.52887,0.00016,28.35609]
[1779254028123,34.56,77139.2,1.6,0.52891,0.00016,28.35597]
[1779254028756,34.56,77131.92,1.6,0.52774,0.00016,28.35926]
[1779254029455,34.56,77131.92,1.6,0.52774,0.00016,28.35926]
[1779254030067,34.56,77133.61,1.6,0.52801,0.00016,28.35852]
[1779254035662,34.57,77129.42,1.6,0.52733,0.00016,28.36035]
[1779254037590,34.57,77129.39,1.6,0.52732,0.00016,28.36037]
[1779254037679,34.57,77129.39,1.6,0.52732,0.00016,28.36037]
[1779254037766,34.57,77129.39,1.6,0.52732,0.00016,28.36037]
[1779254037986,34.57,77129.39,1.6,0.52732,0.00016,28.36037]
[1779254038101,34.57,77134.18,1.6,0.52809,0.00016,28.3583]
[1779254038781,34.57,77134.18,1.6,0.52809,0.00016,28.3583]
[1779254038837,34.57,77134.18,1.6,0.52809,0.00016,28.3583]
[1779254038934,34.57,77146.91,1.6,0.53015,0.00016,28.35228]
[1779254039524,34.57,77146.91,1.6,0.53015,0.00016,28.35228]
[1779254041014,34.58,77143.03,1.6,0.52952,0.00016,28.3542]
[1779254041363,34.58,77143.03,1.6,0.52952,0.00016,28.3542]
[1779254041380,34.58,77143.03,1.6,0.52952,0.00016,28.3542]
[1779254041484,34.58,77143.03,1.6,0.52952,0.00016,28.3542]
[1779254041608,34.58,77143.03,1.6,0.52952,0.00016,28.3542]
[1779254041704,34.58,77148.55,1.6,0.53041,0.00016,28.35146]
[1779254042499,34.58,77148.55,1.6,0.53041,0.00016,28.35146]
[1779254042655,34.58,77148.55,1.6,0.53041,0.00016,28.35146]
[1779254042697,34.58,77148.55,1.6,0.53041,0.00016,28.35146]
[1779254042731,34.58,77148.55,1.6,0.53041,0.00016,28.35146]
[1779254042948,34.58,77148.55,1.6,0.53041,0.00016,28.35146]
[1779254042971,34.58,77154.74,1.6,0.53141,0.00016,28.34821]
[1779254043360,34.58,77154.74,1.6,0.53141,0.00016,28.34821]
[1779254043922,34.58,77154.74,1.6,0.53141,0.00016,28.34821]
[1779254044078,34.58,77155.99,1.6,0.53161,0.00016,28.34754]
[1779254044731,34.58,77164.4,1.6,0.53297,0.00016,28.34279]
[1779254049765,34.58,77167.42,1.6,0.53346,0.00016,28.341]
[1779254052594,34.58,77165.92,1.6,0.53322,0.00016,28.34189]
[1779254057821,34.57,77160.92,1.6,0.53241,0.00016,28.34478]
[1779254061950,34.57,77160.74,1.6,0.53238,0.00016,28.34488]
[1779254066645,34.57,77156.22,1.6,0.53165,0.00016,28.34738]
[1779254071739,34.57,77157.99,1.6,0.53194,0.00016,28.3464]
[1779254072142,34.57,77157.23,1.6,0.53182,0.00016,28.34365]
[1779254077005,34.56,77158.66,1.6,0.53205,0.00016,28.34285]
[1779254077015,34.56,77158.66,1.6,0.53205,0.00016,28.34285]
[1779254077051,34.56,77158.66,1.6,0.53205,0.00016,28.34285]
[1779254077186,34.56,77158.53,1.6,0.53203,0.00016,28.34292]
[1779254079318,34.56,77157.91,1.6,0.53193,0.00016,28.34326]
[1779254079373,34.56,77157.91,1.6,0.53193,0.00016,28.34326]
[1779254079387,34.56,77157.91,1.6,0.53193,0.00016,28.34326]
[1779254079392,34.56,77157.91,1.6,0.53193,0.00016,28.34326]
[1779254079401,34.56,77157.91,1.6,0.53193,0.00016,28.34326]
[1779254079406,34.56,77157.91,1.6,0.53193,0.00016,28.34326]
[1779254079415,34.56,77157.91,1.6,0.53193,0.00016,28.34326]
[1779254079424,34.56,77157.91,1.6,0.53193,0.00016,28.34326]
[1779254079428,34.56,77157.91,1.6,0.53193,0.00016,28.34326]
[1779254079485,34.56,77157.91,1.6,0.53193,0.00016,28.34326]
[1779254079760,34.56,77157.91,1.6,0.53193,0.00016,28.34326]
[1779254079765,34.56,77157.91,1.6,0.53193,0.00016,28.34326]
[1779254079769,34.56,77157.91,1.6,0.53193,0.00016,28.34326]
[1779254079775,34.56,77157.91,1.6,0.53193,0.00016,28.34326]
[1779254081092,34.56,77154.12,1.6,0.53132,0.00016,28.34532]
[1779254081143,34.56,77154.12,1.6,0.53132,0.00016,28.34532]
[1779254087029,34.57,77149.27,1.6,0.53054,0.00016,28.34789]
[1779254090762,34.57,77148.46,1.6,0.5304,0.00016,28.34832]
[1779254091812,34.57,77148.78,1.6,0.53045,0.00016,28.34815]
[1779254095716,34.58,77152.38,1.6,0.53103,0.00016,28.34629]
[1779254096993,34.58,77153.15,1.6,0.53116,0.00016,28.34589]
[1779254097549,34.58,77153.75,1.6,0.53125,0.00016,28.34557]
[1779254100495,34.58,77156.21,1.6,0.53165,0.00016,28.34425]
[1779254100947,34.58,77156.21,1.6,0.53165,0.00016,28.34425]
[1779254100960,34.58,77156.21,1.6,0.53165,0.00016,28.34425]
[1779254101836,34.58,77157.41,1.6,0.53184,0.00016,28.34359]
[1779254101914,34.58,77164.66,1.6,0.53301,0.00016,28.33948]
[1779254104111,34.58,77167.46,1.6,0.53346,0.00016,28.33782]
[1779254107749,34.58,77166.16,1.6,0.53325,0.00016,28.33859]
[1779254108451,34.58,77167.21,1.6,0.53342,0.00016,28.33796]
[1779254108843,34.58,77167.21,1.6,0.53342,0.00016,28.33796]
[1779254108901,34.58,77167.21,1.6,0.53342,0.00016,28.33796]
[1779254109392,34.58,77167.98,1.6,0.53355,0.00016,28.3375]
[1779254109881,34.58,77167.98,1.6,0.53355,0.00016,28.3375]
[1779254109923,34.58,77154.38,1.6,0.53135,0.00016,28.34524]
[1779254116094,34.59,77150.3,1.6,0.53069,0.00016,28.34741]
[1779254116234,34.59,77143.44,1.6,0.52958,0.00016,28.35086]
[1779254117983,34.59,77143.44,1.6,0.52958,0.00016,28.35086]
[1779254118063,34.59,77143.44,1.6,0.52958,0.00016,28.35086]
[1779254117997,34.59,77141.91,1.6,0.52934,0.00016,28.3516]
[1779254118248,34.59,77132.91,1.6,0.52788,0.00016,28.35573]
[1779254119255,34.59,77123.97,1.6,0.52644,0.00016,28.35945]
[1779254124291,34.59,77120.47,1.6,0.52587,0.00016,28.36081]
[1779254125851,34.59,77120.47,1.6,0.52587,0.00016,28.36081]
[1779254126305,34.6,77113.36,1.6,0.52472,0.00016,28.36339]
[1779254131340,34.6,77109.75,1.6,0.52414,0.00016,28.36145]
[1779254133014,34.6,77109.75,1.6,0.52414,0.00016,28.36145]
[1779254133185,34.6,77109.75,1.6,0.52414,0.00016,28.36145]
[1779254133764,34.6,77107.09,1.6,0.52371,0.00016,28.3623]
[1779254134120,34.6,77107.09,1.6,0.52371,0.00016,28.3623]
[1779254133864,34.6,77098.81,1.6,0.52237,0.00016,28.36477]
[1779254137470,34.6,77105.04,1.6,0.52338,0.00016,28.36294]
[1779254142506,34.6,77101.71,1.6,0.52284,0.00016,28.36394]
[1779254147541,34.6,77096.52,1.6,0.522,0.00016,28.36539]
[1779254150240,34.6,77094.36,1.6,0.52165,0.00016,28.36596]
[1779254150293,34.6,77094.36,1.6,0.52165,0.00016,28.36596]
[1779254150395,34.6,77094.36,1.6,0.52165,0.00016,28.36596]
[1779254153655,34.6,77089.9,1.6,0.52093,0.00016,28.36706]
[1779254153752,34.6,77089.9,1.6,0.52093,0.00016,28.36706]
[1779254153770,34.6,77089.9,1.6,0.52093,0.00016,28.36706]
[1779254153875,34.6,77089.9,1.6,0.52093,0.00016,28.36706]
[1779254153883,34.6,77089.9,1.6,0.52093,0.00016,28.36706]
[1779254153933,34.6,77089.9,1.6,0.52093,0.00016,28.36706]
[1779254153957,34.6,77089.9,1.6,0.52093,0.00016,28.36706]
[1779254153994,34.6,77089.9,1.6,0.52093,0.00016,28.36706]
[1779254154019,34.6,77089.9,1.6,0.52093,0.00016,28.36706]
[1779254154033,34.6,77089.9,1.6,0.52093,0.00016,28.36706]
[1779254154762,34.6,77089.83,1.6,0.52092,0.00016,28.36708]
[1779254154853,34.6,77079.3,1.6,0.51922,0.00016,28.3693]
[1779254155437,34.6,77079.3,1.6,0.51922,0.00016,28.3693]
[1779254155650,34.6,77079.3,1.6,0.51922,0.00016,28.3693]
[1779254157961,34.6,77074.2,1.6,0.51839,0.00016,28.3702]
[1779254158201,34.59,77073.88,1.6,0.51834,0.00016,28.37025]
[1779254158415,34.59,77073.88,1.6,0.51834,0.00016,28.37025]
[1779254158436,34.59,77073.88,1.6,0.51834,0.00016,28.37025]
[1779254159611,34.59,77074.47,1.6,0.51844,0.00016,28.37015]
[1779254162330,34.59,77079.13,1.6,0.51919,0.00016,28.36933]
[1779254163754,34.59,77079.18,1.6,0.5192,0.00016,28.36932]
[1779254165093,34.59,77078.21,1.6,0.51904,0.00016,28.3695]
[1779254165227,34.59,77078.17,1.6,0.51904,0.00016,28.36951]
[1779254165259,34.59,77078.17,1.6,0.51904,0.00016,28.36951]
[1779254166535,34.59,77077.3,1.6,0.51889,0.00016,28.36967]
[1779254166543,34.59,77077.3,1.6,0.51889,0.00016,28.36967]
[1779254167103,34.59,77077.3,1.6,0.51889,0.00016,28.36967]
[1779254169632,34.59,77073.67,1.6,0.51831,0.00016,28.37028]
[1779254169651,34.59,77073.67,1.6,0.51831,0.00016,28.37028]
[1779254171388,34.59,77069.78,1.6,0.51768,0.00016,28.37087]
[1779254171777,34.59,77069.78,1.6,0.51768,0.00016,28.37087]
[1779254172041,34.59,77066.47,1.6,0.51714,0.00016,28.37132]
[1779254177752,34.6,77061.33,1.6,0.51631,0.00016,28.37191]
[1779254182787,34.6,77059.7,1.6,0.51605,0.00016,28.37207]
[1779254186464,34.61,77061.79,1.6,0.51638,0.00016,28.37186]
[1779254186982,34.61,77061.79,1.6,0.51638,0.00016,28.37186]
[1779254186999,34.61,77058.67,1.6,0.51588,0.00016,28.37217]
[1779254187378,34.61,77058.67,1.6,0.51588,0.00016,28.37217]
[1779254193198,34.6,77058.7,1.6,0.51588,0.00016,28.369]
[1779254195365,34.6,77059.59,1.6,0.51603,0.00016,28.36892]
[1779254195533,34.6,77059.59,1.6,0.51603,0.00016,28.36892]
[1779254195737,34.6,77059.59,1.6,0.51603,0.00016,28.36892]
[1779254195878,34.6,77061.85,1.6,0.51639,0.00016,28.36869]
[1779254201112,34.61,77067.32,1.6,0.51728,0.00016,28.36805]
[1779254201121,34.61,77066.65,1.6,0.51717,0.00016,28.36814]
[1779254205148,34.61,77064.68,1.6,0.51685,0.00016,28.36838]
[1779254205159,34.61,77064.68,1.6,0.51685,0.00016,28.36838]
[1779254205208,34.61,77064.68,1.6,0.51685,0.00016,28.36838]
[1779254205947,34.61,77065.41,1.6,0.51697,0.00016,28.36829]
[1779254210983,34.62,77064.91,1.6,0.51689,0.00016,28.36835]
[1779254216018,34.62,77065.93,1.6,0.51705,0.00016,28.36823]
[1779254221053,34.63,77068.37,1.6,0.51745,0.00016,28.36792]
[1779254226088,34.63,77071.75,1.6,0.51799,0.00016,28.36743]
[1779254231124,34.64,77074.2,1.6,0.51839,0.00016,28.36705]
[1779254236158,34.64,77074.75,1.6,0.51847,0.00016,28.36696]
[1779254236872,34.64,77074.75,1.6,0.51847,0.00016,28.36696]
[1779254236971,34.64,77074.75,1.6,0.51847,0.00016,28.36696]
[1779254243207,34.64,77076.55,1.6,0.51876,0.00016,28.36666]
[1779254248242,34.65,77078.47,1.6,0.51907,0.00016,28.36632]
[1779254253277,34.65,77080.48,1.6,0.5194,0.00016,28.36278]
[1779254257162,34.65,77080.45,1.6,0.51939,0.00016,28.36279]
[1779254257187,34.66,77080.45,1.6,0.51939,0.00016,28.36279]
[1779254257630,34.66,77080.45,1.6,0.51939,0.00016,28.36279]
[1779254257801,34.66,77080.45,1.6,0.51939,0.00016,28.36279]
[1779254259105,34.66,77085.69,1.6,0.52024,0.00016,28.36173]
[1779254259227,34.66,77093.43,1.6,0.52149,0.00016,28.35992]
[1779254259331,34.66,77093.43,1.6,0.52149,0.00016,28.35992]
[1779254264800,34.66,77100.08,1.6,0.52256,0.00016,28.35814]
[1779254265466,34.66,77102.12,1.6,0.52289,0.00016,28.35756]
[1779254271296,34.66,77100.87,1.6,0.52269,0.00016,28.35792]
[1779254274041,34.66,77103.2,1.6,0.52307,0.00016,28.35724]
[1779254279459,34.66,77100.68,1.6,0.52266,0.00016,28.35797]
[1779254284494,34.66,77096.74,1.6,0.52202,0.00016,28.35906]
[1779254289529,34.65,77096.86,1.6,0.52204,0.00016,28.35903]
[1779254292650,34.65,77099.02,1.6,0.52239,0.00016,28.35844]
[1779254292658,34.65,77099.02,1.6,0.52239,0.00016,28.35844]
[1779254293736,34.65,77099.2,1.6,0.52242,0.00016,28.35839]
[1779254299599,34.66,77095.57,1.6,0.52184,0.00016,28.35937]
[1779254303721,34.66,77095.55,1.6,0.52183,0.00016,28.35938]
[1779254307995,34.66,77093.93,1.6,0.52157,0.00016,28.35979]
[1779254314198,34.66,77094.13,1.6,0.5216,0.00016,28.35658]
[1779254314499,34.66,77094.42,1.6,0.52165,0.00016,28.3565]
[1779254316402,34.66,77091.8,1.6,0.52123,0.00016,28.35716]
[1779254321473,34.66,77090.44,1.6,0.52101,0.00016,28.35749]
[1779254321499,34.66,77090.44,1.6,0.52101,0.00016,28.35749]
[1779254321516,34.66,77090.44,1.6,0.52101,0.00016,28.35749]
[1779254323973,34.66,77085.26,1.6,0.52017,0.00016,28.35866]
[1779254324656,34.66,77084.69,1.6,0.52008,0.00016,28.35878]
[1779254329838,34.66,77081.78,1.6,0.51961,0.00016,28.35937]
[1779254330487,34.66,77081.78,1.6,0.51961,0.00016,28.35937]
[1779254335880,34.65,77081.39,1.6,0.51955,0.00016,28.35944]
[1779254340621,34.65,77079.37,1.6,0.51922,0.00016,28.35983]
[1779254341857,34.65,77079.16,1.6,0.51919,0.00016,28.35986]
[1779254343546,34.65,77079.14,1.6,0.51918,0.00016,28.35987]
[1779254348475,34.66,77078.91,1.6,0.51915,0.00016,28.35992]
[1779254348970,34.66,77078.36,1.6,0.51906,0.00016,28.36002]
[1779254351192,34.66,77076.69,1.6,0.51879,0.00016,28.36031]
[1779254351293,34.66,77077.65,1.6,0.51894,0.00016,28.36014]
[1779254354952,34.66,77077.65,1.6,0.51894,0.00016,28.36014]
[1779254355066,34.66,77077.65,1.6,0.51894,0.00016,28.36014]
[1779254355066,34.66,77077.65,1.6,0.51894,0.00016,28.36014]
[1779254355262,34.66,77077.65,1.6,0.51894,0.00016,28.36014]
[1779254355321,34.66,77077.65,1.6,0.51894,0.00016,28.36014]
[1779254355342,34.66,77077.65,1.6,0.51894,0.00016,28.36014]
[1779254355354,34.66,77077.65,1.6,0.51894,0.00016,28.36014]
[1779254356032,34.66,77090.04,1.6,0.52094,0.00016,28.35758]
[1779254359344,34.66,77089.58,1.6,0.52087,0.00016,28.35769]
[1779254359467,34.66,77089.45,1.6,0.52085,0.00016,28.35772]
[1779254365089,34.66,77092.12,1.6,0.52128,0.00016,28.35708]
[1779254367830,34.66,77092.71,1.6,0.52137,0.00016,28.35694]
[1779254372819,34.67,77092.83,1.6,0.52139,0.00016,28.35374]
[1779254374490,34.67,77102.23,1.6,0.52291,0.00016,28.3512]
[1779254377545,34.67,77104.15,1.6,0.52322,0.00016,28.35063]
[1779254383215,34.67,77104.03,1.6,0.5232,0.00016,28.35066]
[1779254386757,34.67,77103.34,1.6,0.52309,0.00016,28.35087]
[1779254389821,34.67,77102.89,1.6,0.52302,0.00016,28.351]
[1779254395299,34.66,77104.08,1.6,0.52321,0.00016,28.35065]
[1779254399386,34.66,77104.62,1.6,0.5233,0.00016,28.35049]
[1779254401101,34.66,77107.17,1.6,0.52371,0.00016,28.3497]
[1779254401436,34.66,77109.76,1.6,0.52413,0.00016,28.34886]
[1779254403356,34.66,77120.92,1.6,0.52593,0.00016,28.34492]
[1779254403736,34.66,77120.92,1.6,0.52593,0.00016,28.34492]
[1779254404187,34.66,77120.92,1.6,0.52593,0.00016,28.34492]
[1779254409398,34.67,77124.76,1.6,0.52654,0.00016,28.34343]
[1779254409924,34.67,77124.76,1.6,0.52654,0.00016,28.34343]
[1779254412594,34.67,77119.83,1.6,0.52575,0.00016,28.34534]
[1779254414008,34.67,77125.0,1.6,0.52658,0.00016,28.34334]
[1779254414252,34.67,77125.0,1.6,0.52658,0.00016,28.34334]
[1779254414257,34.67,77125.0,1.6,0.52658,0.00016,28.34334]
[1779254414434,34.67,77125.0,1.6,0.52658,0.00016,28.34334]
[1779254414433,34.67,77141.05,1.6,0.52917,0.00016,28.33636]
[1779254415754,34.67,77142.95,1.6,0.52947,0.00016,28.33545]
[1779254421484,34.67,77144.43,1.6,0.52971,0.00016,28.33475]
[1779254424619,34.68,77143.82,1.6,0.52961,0.00016,28.33505]
[1779254426512,34.68,77143.18,1.6,0.52951,0.00016,28.33536]
[1779254431554,34.68,77138.45,1.6,0.52875,0.00016,28.33443]
[1779254437613,34.69,77133.87,1.6,0.528,0.00016,28.3365]
[1779254443230,34.7,77129.22,1.6,0.52725,0.00016,28.33851]
[1779254445794,34.7,77129.87,1.6,0.52736,0.00016,28.33824]
[1779254445850,34.7,77129.87,1.6,0.52736,0.00016,28.33824]
[1779254445898,34.7,77129.9,1.6,0.52736,0.00016,28.33823]
[1779254447129,34.7,77117.05,1.6,0.52529,0.00016,28.34324]
[1779254452718,34.7,77117.78,1.6,0.52541,0.00016,28.34298]
[1779254457753,34.7,77117.26,1.6,0.52532,0.00016,28.34317]
[1779254462789,34.71,77117.46,1.6,0.52535,0.00016,28.3431]
[1779254466139,34.71,77112.27,1.6,0.52452,0.00016,28.34492]
[1779254467019,34.71,77112.22,1.6,0.52451,0.00016,28.34494]
[1779254467087,34.71,77106.18,1.6,0.52354,0.00016,28.34689]
[1779254472330,34.71,77104.48,1.6,0.52326,0.00016,28.34741]
[1779254473724,34.71,77104.33,1.6,0.52324,0.00016,28.34746]
[1779254478905,34.7,77103.31,1.6,0.52307,0.00016,28.34776]
[1779254480403,34.7,77103.31,1.6,0.52307,0.00016,28.34776]
[1779254480544,34.7,77102.89,1.6,0.52301,0.00016,28.34788]
[1779254480693,34.7,77102.89,1.6,0.52301,0.00016,28.34788]
[1779254480868,34.7,77102.89,1.6,0.52301,0.00016,28.34788]
[1779254482562,34.7,77100.21,1.6,0.52257,0.00016,28.34866]
[1779254482933,34.7,77094.05,1.6,0.52158,0.00016,28.35031]
[1779254483922,34.7,77094.05,1.6,0.52158,0.00016,28.35031]
[1779254484118,34.7,77094.05,1.6,0.52158,0.00016,28.35031]
[1779254484220,34.7,77087.71,1.6,0.52056,0.00016,28.35182]
[1779254487499,34.71,77087.15,1.6,0.52047,0.00016,28.35194]
[1779254487698,34.71,77082.8,1.6,0.51977,0.00016,28.35286]
[1779254489185,34.71,77081.48,1.6,0.51955,0.00016,28.35313]
[1779254489982,34.7,77072.58,1.6,0.51812,0.00016,28.35468]
[1779254490921,34.7,77072.58,1.6,0.51812,0.00016,28.35468]
[1779254491297,34.7,77072.58,1.6,0.51812,0.00016,28.35468]
[1779254491308,34.7,77071.04,1.6,0.51787,0.00016,28.35174]
[1779254494076,34.7,77070.17,1.6,0.51773,0.00016,28.35187]
[1779254499942,34.7,77071.91,1.6,0.51801,0.00016,28.35161]
[1779254501594,34.7,77075.61,1.6,0.51861,0.00016,28.35102]
[1779254507107,34.7,77074.33,1.6,0.5184,0.00016,28.35123]
[1779254510883,34.7,77074.19,1.6,0.51838,0.00016,28.35125]
[1779254512734,34.7,77073.59,1.6,0.51828,0.00016,28.35135]
[1779254518184,34.7,77073.01,1.6,0.51819,0.00016,28.35144]
[1779254519387,34.7,77073.01,1.6,0.51819,0.00016,28.35144]
[1779254520916,34.7,77075.01,1.6,0.51851,0.00016,28.35112]
[1779254521784,34.7,77077.76,1.6,0.51895,0.00016,28.35065]
[1779254522213,34.7,77084.35,1.6,0.52002,0.00016,28.34938]
[1779254524771,34.7,77086.99,1.6,0.52044,0.00016,28.34881]
[1779254526389,34.7,77089.41,1.6,0.52083,0.00016,28.34826]
[1779254528255,34.71,77096.03,1.6,0.5219,0.00016,28.34663]
[1779254531819,34.71,77096.19,1.6,0.52193,0.00016,28.34658]
[1779254531843,34.71,77096.19,1.6,0.52193,0.00016,28.34658]
[1779254531874,34.71,77096.19,1.6,0.52193,0.00016,28.34658]
[1779254531895,34.71,77096.19,1.6,0.52193,0.00016,28.34658]
[1779254533721,34.7,77088.2,1.6,0.52064,0.00016,28.34854]
[1779254534704,34.7,77088.1,1.6,0.52062,0.00016,28.34856]
[1779254534729,34.7,77088.1,1.6,0.52062,0.00016,28.34856]
[1779254534784,34.7,77088.1,1.6,0.52062,0.00016,28.34856]
[1779254535362,34.7,77088.1,1.6,0.52062,0.00016,28.34856]
[1779254536639,34.7,77082.46,1.6,0.51971,0.00016,28.34976]
[1779254536929,34.7,77082.46,1.6,0.51971,0.00016,28.34976]
[1779254542341,34.7,77082.58,1.6,0.51973,0.00016,28.34974]
[1779254543394,34.7,77082.55,1.6,0.51973,0.00016,28.34974]
[1779254545067,34.7,77082.95,1.6,0.51979,0.00016,28.34966]
[1779254545067,34.7,77082.95,1.6,0.51979,0.00016,28.34966]
[1779254548705,34.7,77079.03,1.6,0.51916,0.00016,28.35042]
[1779254551505,34.69,77076.02,1.6,0.51867,0.00016,28.35095]
[1779254551576,34.7,77075.12,1.6,0.51853,0.00016,28.34793]
[1779254552865,34.7,77072.31,1.6,0.51808,0.00016,28.34838]
[1779254553541,34.7,77072.31,1.6,0.51808,0.00016,28.34838]
[1779254562501,34.7,77072.43,1.6,0.51809,0.00016,28.34836]
[1779254562845,34.7,77072.43,1.6,0.51809,0.00016,28.34836]
[1779254563509,34.7,77066.04,1.6,0.51706,0.00016,28.34925]
[1779254568543,34.7,77062.73,1.6,0.51653,0.00016,28.34963]
[1779254570373,34.7,77062.91,1.6,0.51656,0.00016,28.34961]
[1779254572911,34.7,77062.95,1.6,0.51656,0.00016,28.34961]
[1779254573086,34.7,77062.95,1.6,0.51656,0.00016,28.34961]
[1779254573165,34.7,77062.95,1.6,0.51656,0.00016,28.34961]
[1779254573579,34.7,77081.38,1.6,0.51954,0.00016,28.3468]
[1779254573730,34.7,77081.38,1.6,0.51954,0.00016,28.3468]
[1779254573937,34.7,77081.38,1.6,0.51954,0.00016,28.3468]
[1779254574084,34.7,77081.38,1.6,0.51954,0.00016,28.3468]
[1779254574231,34.7,77081.38,1.6,0.51954,0.00016,28.3468]
[1779254574586,34.7,77090.41,1.6,0.521,0.00016,28.34485]
[1779254575297,34.7,77090.41,1.6,0.521,0.00016,28.34485]
[1779254576600,34.7,77104.07,1.6,0.5232,0.00016,28.34119]
[1779254578627,34.7,77107.18,1.6,0.5237,0.00016,28.34023]
[1779254578739,34.7,77107.18,1.6,0.5237,0.00016,28.34023]
[1779254584657,34.7,77104.37,1.6,0.52325,0.00016,28.34109]
[1779254586590,34.7,77104.37,1.6,0.52325,0.00016,28.34109]
[1779254588038,34.7,77103.71,1.6,0.52314,0.00016,28.34129]
[1779254588050,34.7,77103.71,1.6,0.52314,0.00016,28.34129]
[1779254588128,34.7,77103.71,1.6,0.52314,0.00016,28.34129]
[1779254588135,34.7,77103.71,1.6,0.52314,0.00016,28.34129]
[1779254588685,34.7,77091.86,1.6,0.52123,0.00016,28.3445]
[1779254589944,34.7,77091.86,1.6,0.52123,0.00016,28.3445]
[1779254592244,34.7,77089.14,1.6,0.52079,0.00016,28.34515]
[1779254592255,34.7,77089.14,1.6,0.52079,0.00016,28.34515]
[1779254592491,34.7,77089.14,1.6,0.52079,0.00016,28.34515]
[1779254593720,34.7,77081.54,1.6,0.51957,0.00016,28.34677]
[1779254598755,34.69,77079.55,1.6,0.51924,0.00016,28.34715]
[1779254603790,34.69,77074.17,1.6,0.51838,0.00016,28.34808]
[1779254607144,34.69,77073.97,1.6,0.51834,0.00016,28.34811]
[1779254607866,34.69,77074.13,1.6,0.51837,0.00016,28.34809]
[1779254607879,34.69,77074.13,1.6,0.51837,0.00016,28.34809]
[1779254607981,34.69,77075.76,1.6,0.51863,0.00016,28.34782]
[1779254608841,34.69,77075.76,1.6,0.51863,0.00016,28.34782]
[1779254611768,34.69,77071.24,1.6,0.5179,0.00016,28.34854]
[1779254616885,34.69,77077.56,1.6,0.51893,0.00016,28.34434]
[1779254622932,34.69,77074.36,1.6,0.51841,0.00016,28.34488]
[1779254624423,34.69,77074.36,1.6,0.51841,0.00016,28.34488]
[1779254629983,34.69,77070.35,1.6,0.51776,0.00016,28.3455]
[1779254633380,34.69,77068.46,1.6,0.51745,0.00016,28.34576]
[1779254635442,34.69,77068.75,1.6,0.5175,0.00016,28.34572]
[1779254638032,34.69,77067.99,1.6,0.51738,0.00016,28.34583]
[1779254643074,34.69,77067.72,1.6,0.51734,0.00016,28.34586]
[1779254645954,34.69,77066.13,1.6,0.51708,0.00016,28.34607]
[1779254650071,34.69,77065.89,1.6,0.51704,0.00016,28.3461]
[1779254650123,34.69,77066.65,1.6,0.51716,0.00016,28.346]
[1779254655158,34.69,77066.13,1.6,0.51708,0.00016,28.34607]
[1779254662207,34.69,77065.27,1.6,0.51694,0.00016,28.34617]
[1779254666731,34.69,77063.71,1.6,0.51669,0.00016,28.34635]
[1779254669679,34.69,77063.53,1.6,0.51666,0.00016,28.34637]
[1779254670999,34.69,77063.83,1.6,0.51671,0.00016,28.34634]
[1779254674542,34.69,77064.67,1.6,0.51684,0.00016,28.34307]
[1779254674672,34.69,77064.69,1.6,0.51685,0.00016,28.34307]
[1779254675300,34.69,77074.49,1.6,0.51843,0.00016,28.3417]
[1779254680488,34.69,77076.63,1.6,0.51878,0.00016,28.34134]
[1779254686380,34.69,77077.16,1.6,0.51886,0.00016,28.34124]
[1779254688617,34.69,77078.02,1.6,0.519,0.00016,28.34109]
[1779254690483,34.69,77080.0,1.6,0.51932,0.00016,28.34073]
[1779254695844,34.7,77080.38,1.6,0.51938,0.00016,28.34066]
[1779254700208,34.7,77080.05,1.6,0.51933,0.00016,28.34072]
[1779254705277,34.7,77083.54,1.6,0.51989,0.00016,28.34004]
[1779254707389,34.7,77088.69,1.6,0.52072,0.00016,28.33892]
[1779254712562,34.7,77088.86,1.6,0.52075,0.00016,28.33888]
[1779254717596,34.7,77088.31,1.6,0.52066,0.00016,28.33901]
[1779254719173,34.7,77088.21,1.6,0.52064,0.00016,28.33903]
[1779254719195,34.7,77088.21,1.6,0.52064,0.00016,28.33903]
[1779254721219,34.71,77085.06,1.6,0.52013,0.00016,28.33972]
[1779254721522,34.71,77085.06,1.6,0.52013,0.00016,28.33972]
[1779254722518,34.71,77085.21,1.6,0.52016,0.00016,28.33969]
[1779254722533,34.71,77085.21,1.6,0.52016,0.00016,28.33969]
[1779254722550,34.71,77085.21,1.6,0.52016,0.00016,28.33969]
[1779254723071,34.71,77084.62,1.6,0.52006,0.00016,28.33982]
[1779254723179,34.71,77084.62,1.6,0.52006,0.00016,28.33982]
[1779254723639,34.71,77077.76,1.6,0.51895,0.00016,28.34115]
[1779254726660,34.71,77071.81,1.6,0.51799,0.00016,28.34212]
[1779254731695,34.71,77072.08,1.6,0.51804,0.00016,28.33892]
[1779254736729,34.71,77070.8,1.6,0.51783,0.00016,28.33911]
[1779254738351,34.71,77070.79,1.6,0.51783,0.00016,28.33911]
[1779254742540,34.72,77078.3,1.6,0.51904,0.00016,28.33789]
[1779254747807,34.72,77078.96,1.6,0.51915,0.00016,28.33777]
[1779254749783,34.72,77078.96,1.6,0.51915,0.00016,28.33777]
[1779254752867,34.72,77077.81,1.6,0.51896,0.00016,28.33798]
[1779254753546,34.72,77077.81,1.6,0.51896,0.00016,28.33798]
[1779254758527,34.72,77078.28,1.6,0.51904,0.00016,28.33789]
[1779254761329,34.72,77076.38,1.6,0.51873,0.00016,28.33823]
[1779254762872,34.72,77077.12,1.6,0.51885,0.00016,28.3381]
[1779254764269,34.72,77077.76,1.6,0.51895,0.00016,28.33799]
[1779254767197,34.72,77077.78,1.6,0.51896,0.00016,28.33798]
[1779254769504,34.72,77075.73,1.6,0.51863,0.00016,28.33834]
[1779254774997,34.72,77070.98,1.6,0.51786,0.00016,28.33909]
[1779254780354,34.73,77071.57,1.6,0.51795,0.00016,28.339]
[1779254786075,34.73,77072.62,1.6,0.51812,0.00016,28.33884]
[1779254790703,34.73,77072.57,1.6,0.51811,0.00016,28.33885]
[1779254796238,34.73,77071.1,1.6,0.51788,0.00016,28.3359]
[1779254797798,34.73,77071.1,1.6,0.51788,0.00016,28.3359]
[1779254798456,34.73,77074.46,1.6,0.51842,0.00016,28.33538]
[1779254804206,34.73,77073.64,1.6,0.51829,0.00016,28.33551]
[1779254809240,34.73,77072.54,1.6,0.51811,0.00016,28.33569]
[1779254811429,34.73,77073.21,1.6,0.51822,0.00016,28.33558]
[1779254817297,34.73,77071.47,1.6,0.51794,0.00016,28.33585]
[1779254822332,34.73,77072.17,1.6,0.51805,0.00016,28.33574]
[1779254827367,34.73,77071.3,1.6,0.51791,0.00016,28.33587]
[1779254832402,34.73,77071.43,1.6,0.51793,0.00016,28.33586]
[1779254835095,34.73,77072.94,1.6,0.51817,0.00016,28.33563]
[1779254838511,34.73,77072.9,1.6,0.51817,0.00016,28.33563]
[1779254844485,34.73,77072.41,1.6,0.51809,0.00016,28.33571]
[1779254845360,34.73,77072.41,1.6,0.51809,0.00016,28.33571]
[1779254845820,34.73,77072.41,1.6,0.51809,0.00016,28.33571]
[1779254853669,34.73,77077.96,1.6,0.51898,0.00016,28.33162]
[1779254859057,34.73,77077.94,1.6,0.51898,0.00016,28.33162]
[1779254864626,34.73,77072.19,1.6,0.51805,0.00016,28.33257]
[1779254869044,34.73,77072.86,1.6,0.51816,0.00016,28.33247]
[1779254869090,34.73,77072.86,1.6,0.51816,0.00016,28.33247]
[1779254869661,34.73,77080.36,1.6,0.51937,0.00016,28.33118]
[1779254874695,34.74,77080.97,1.6,0.51947,0.00016,28.33106]
[1779254881634,34.74,77080.33,1.6,0.51937,0.00016,28.33119]
[1779254886781,34.74,77080.72,1.6,0.51943,0.00016,28.33111]
[1779254891815,34.74,77082.13,1.6,0.51966,0.00016,28.33084]
[1779254895890,34.74,77082.27,1.6,0.51968,0.00016,28.33081]
[1779254900432,34.75,77081.89,1.6,0.51962,0.00016,28.33089]
[1779254903927,34.75,77080.87,1.6,0.51945,0.00016,28.33109]
[1779254909942,34.75,77080.94,1.6,0.51946,0.00016,28.33108]
[1779254914976,34.75,77080.23,1.6,0.51935,0.00016,28.32804]
[1779254920015,34.75,77080.01,1.6,0.51931,0.00016,28.32809]
[1779254926056,34.76,77083.6,1.6,0.51989,0.00016,28.32738]
[1779254927587,34.76,77083.6,1.6,0.51989,0.00016,28.32738]
[1779254927639,34.76,77083.6,1.6,0.51989,0.00016,28.32738]
[1779254927645,34.76,77084.46,1.6,0.52003,0.00016,28.32721]
[1779254929523,34.76,77086.65,1.6,0.52038,0.00016,28.32674]
[1779254930381,34.76,77090.2,1.6,0.52095,0.00016,28.32594]
[1779254935426,34.76,77090.18,1.6,0.52095,0.00016,28.32594]
[1779254938529,34.76,77089.89,1.6,0.5209,0.00016,28.32601]
[1779254944183,34.76,77088.38,1.6,0.52066,0.00016,28.32636]
[1779254947802,34.76,77088.06,1.6,0.52061,0.00016,28.32643]
[1779254953246,34.76,77085.21,1.6,0.52015,0.00016,28.32705]
[1779254958282,34.76,77085.4,1.6,0.52018,0.00016,28.32701]
[1779254963317,34.75,77085.3,1.6,0.52017,0.00016,28.32703]
[1779254968351,34.75,77086.81,1.6,0.52041,0.00016,28.3267]
[1779254973418,34.75,77089.05,1.6,0.52077,0.00016,28.32302]
[1779254974114,34.75,77089.63,1.6,0.52087,0.00016,28.32289]
[1779254979165,34.74,77087.35,1.6,0.5205,0.00016,28.3234]
[1779254980233,34.74,77087.58,1.6,0.52054,0.00016,28.32335]
[1779254986480,34.74,77087.76,1.6,0.52057,0.00016,28.32331]
[1779254991519,34.74,77088.43,1.6,0.52067,0.00016,28.32316]
[1779254991773,34.74,77088.43,1.6,0.52067,0.00016,28.32316]
[1779254992915,34.74,77089.73,1.6,0.52088,0.00016,28.32286]
[1779254995270,34.74,77092.46,1.6,0.52132,0.00016,28.3222]
[1779254997590,34.74,77092.15,1.6,0.52127,0.00016,28.32228]
[1779255000280,34.74,77098.82,1.6,0.52235,0.00016,28.32055]
[1779255002294,34.74,77107.73,1.6,0.52379,0.00016,28.31791]
[1779255004106,34.74,77109.06,1.6,0.524,0.00016,28.31748]
[1779255004365,34.74,77109.06,1.6,0.524,0.00016,28.31748]
[1779255004606,34.74,77115.0,1.6,0.52496,0.00016,28.31548]
[1779255007038,34.74,77115.67,1.6,0.52507,0.00016,28.31525]
[1779255007456,34.74,77115.32,1.6,0.52501,0.00016,28.31537]
[1779255007526,34.74,77115.32,1.6,0.52501,0.00016,28.31537]
[1779255007987,34.74,77123.21,1.6,0.52628,0.00016,28.31245]
[1779255008436,34.74,77123.21,1.6,0.52628,0.00016,28.31245]
[1779255013670,34.74,77123.13,1.6,0.52627,0.00016,28.31249]
[1779255014499,34.74,77123.13,1.6,0.52627,0.00016,28.31249]
[1779255015697,34.74,77128.36,1.6,0.52711,0.00016,28.3104]
[1779255015904,34.74,77128.36,1.6,0.52711,0.00016,28.3104]
[1779255015968,34.74,77128.36,1.6,0.52711,0.00016,28.3104]
[1779255021230,34.75,77129.67,1.6,0.52732,0.00016,28.30986]
[1779255021431,34.75,77129.67,1.6,0.52732,0.00016,28.30986]
[1779255021629,34.75,77129.67,1.6,0.52732,0.00016,28.30986]
[1779255021768,34.75,77129.67,1.6,0.52732,0.00016,28.30986]
[1779255021777,34.75,77129.67,1.6,0.52732,0.00016,28.30986]
[1779255021846,34.75,77140.99,1.6,0.52914,0.00016,28.30483]
[1779255023062,34.75,77140.99,1.6,0.52914,0.00016,28.30483]
[1779255022736,34.75,77149.37,1.6,0.53049,0.00016,28.30073]
[1779255023416,34.75,77149.37,1.6,0.53049,0.00016,28.30073]
[1779255023743,34.75,77143.39,1.6,0.52953,0.00016,28.30369]
[1779255024605,34.75,77143.39,1.6,0.52953,0.00016,28.30369]
[1779255024989,34.75,77143.39,1.6,0.52953,0.00016,28.30369]
[1779255025064,34.75,77149.76,1.6,0.53055,0.00016,28.30053]
[1779255028424,34.75,77150.88,1.6,0.53073,0.00016,28.29996]
[1779255030306,34.75,77153.02,1.6,0.53108,0.00016,28.29885]
[1779255031805,34.75,77161.81,1.6,0.53249,0.00016,28.29088]
[1779255033655,34.75,77162.0,1.6,0.53252,0.00016,28.29078]
[1779255036468,34.75,77159.08,1.6,0.53205,0.00016,28.29242]
[1779255036531,34.75,77159.08,1.6,0.53205,0.00016,28.29242]
[1779255036585,34.75,77159.08,1.6,0.53205,0.00016,28.29242]
[1779255036841,34.75,77162.3,1.6,0.53257,0.00016,28.29061]
[1779255037401,34.75,77162.3,1.6,0.53257,0.00016,28.29061]
[1779255042549,34.75,77166.22,1.6,0.5332,0.00016,28.28834]
[1779255044135,34.75,77166.1,1.6,0.53318,0.00016,28.28841]
[1779255044185,34.75,77166.1,1.6,0.53318,0.00016,28.28841]
[1779255044208,34.75,77166.1,1.6,0.53318,0.00016,28.28841]
[1779255044256,34.75,77166.1,1.6,0.53318,0.00016,28.28841]
[1779255044266,34.75,77166.1,1.6,0.53318,0.00016,28.28841]
[1779255044566,34.75,77166.1,1.6,0.53318,0.00016,28.28841]
[1779255044897,34.75,77158.96,1.6,0.53203,0.00016,28.29248]
[1779255047616,34.75,77157.09,1.6,0.53173,0.00016,28.29351]
[1779255047619,34.75,77157.09,1.6,0.53173,0.00016,28.29351]
[1779255052953,34.76,77155.26,1.6,0.53143,0.00016,28.29451]
[1779255053632,34.76,77155.26,1.6,0.53143,0.00016,28.29451]
[1779255054922,34.76,77154.28,1.6,0.53128,0.00016,28.29503]
[1779255058665,34.76,77152.02,1.6,0.53091,0.00016,28.29623]
[1779255058671,34.76,77152.02,1.6,0.53091,0.00016,28.29623]
[1779255058713,34.76,77152.02,1.6,0.53091,0.00016,28.29623]
[1779255059453,34.76,77153.86,1.6,0.53121,0.00016,28.29527]
[1779255059866,34.76,77153.86,1.6,0.53121,0.00016,28.29527]
[1779255060003,34.76,77161.4,1.6,0.53242,0.00016,28.29115]
[1779255060872,34.76,77161.4,1.6,0.53242,0.00016,28.29115]
[1779255061227,34.76,77165.82,1.6,0.53313,0.00016,28.28861]
[1779255064374,34.76,77169.51,1.6,0.53372,0.00016,28.28642]
[1779255067140,34.76,77173.02,1.6,0.53429,0.00016,28.28428]
[1779255067397,34.76,77173.02,1.6,0.53429,0.00016,28.28428]
[1779255069066,34.76,77179.15,1.6,0.53527,0.00016,28.28041]
[1779255070595,34.76,77180.22,1.6,0.53544,0.00016,28.27972]
[1779255070676,34.76,77180.22,1.6,0.53544,0.00016,28.27972]
[1779255070694,34.76,77180.22,1.6,0.53544,0.00016,28.27972]
[1779255071316,34.76,77180.22,1.6,0.53544,0.00016,28.27972]
[1779255071096,34.76,77192.31,1.6,0.53739,0.00016,28.27152]
[1779255072891,34.76,77193.72,1.6,0.53761,0.00016,28.27052]
[1779255073066,34.76,77193.72,1.6,0.53761,0.00016,28.27052]
[1779255073538,34.76,77190.07,1.6,0.53703,0.00016,28.27308]
[1779255073602,34.76,77190.07,1.6,0.53703,0.00016,28.27308]
[1779255073982,34.76,77190.07,1.6,0.53703,0.00016,28.27308]
[1779255074155,34.76,77190.07,1.6,0.53703,0.00016,28.27308]
[1779255074213,34.76,77190.07,1.6,0.53703,0.00016,28.27308]
[1779255074279,34.76,77193.63,1.6,0.5376,0.00016,28.27058]
[1779255074932,34.76,77193.63,1.6,0.5376,0.00016,28.27058]
[1779255075087,34.76,77193.63,1.6,0.5376,0.00016,28.27058]
[1779255077176,34.76,77186.33,1.6,0.53642,0.00016,28.27566]
[1779255083181,34.76,77184.94,1.6,0.5362,0.00016,28.27659]
[1779255084227,34.76,77184.94,1.6,0.5362,0.00016,28.27659]
[1779255090230,34.76,77176.99,1.6,0.53493,0.00016,28.28178]
[1779255091214,34.76,77176.99,1.6,0.53493,0.00016,28.28178]
[1779255091811,34.76,77176.99,1.6,0.53493,0.00016,28.28178]
[1779255094167,34.76,77177.66,1.6,0.53504,0.00016,28.27817]
[1779255095842,34.76,77177.74,1.6,0.53505,0.00016,28.27812]
[1779255098287,34.76,77184.48,1.6,0.53613,0.00016,28.27371]
[1779255103321,34.76,77185.82,1.6,0.53635,0.00016,28.2728]
[1779255108359,34.75,77185.98,1.6,0.53638,0.00016,28.27268]
[1779255113394,34.75,77182.52,1.6,0.53582,0.00016,28.275]
[1779255119190,34.75,77184.6,1.6,0.53616,0.00016,28.27361]
[1779255121067,34.75,77184.23,1.6,0.5361,0.00016,28.27385]
[1779255121544,34.75,77184.48,1.6,0.53614,0.00016,28.27369]
[1779255121602,34.75,77184.48,1.6,0.53614,0.00016,28.27369]
[1779255122457,34.75,77197.46,1.6,0.53822,0.00016,28.26459]
[1779255127493,34.75,77198.99,1.6,0.53847,0.00016,28.26348]
[1779255132527,34.76,77198.87,1.6,0.53844,0.00016,28.26357]
[1779255135226,34.76,77199.88,1.6,0.53861,0.00016,28.26283]
[1779255140155,34.76,77200.48,1.6,0.5387,0.00016,28.26239]
[1779255140472,34.76,77201.0,1.6,0.53878,0.00016,28.26201]
[1779255140583,34.76,77202.25,1.6,0.53899,0.00016,28.26107]
[1779255145618,34.76,77202.08,1.6,0.53895,0.00016,28.26123]
[1779255148762,34.77,77202.3,1.6,0.53899,0.00016,28.26107]
[1779255148885,34.77,77203.13,1.6,0.53912,0.00016,28.26045]
[1779255154061,34.77,77199.11,1.6,0.53848,0.00016,28.26028]
[1779255154084,34.77,77199.96,1.6,0.53861,0.00016,28.25965]
[1779255155137,34.77,77199.96,1.6,0.53861,0.00016,28.25965]
[1779255155216,34.77,77213.81,1.6,0.54083,0.00016,28.24895]
[1779255156734,34.77,77216.34,1.6,0.54124,0.00016,28.2469]
[1779255156835,34.77,77218.6,1.6,0.5416,0.00016,28.24505]
[1779255157733,34.77,77218.6,1.6,0.5416,0.00016,28.24505]
[1779255157762,34.77,77218.6,1.6,0.5416,0.00016,28.24505]
[1779255163748,34.77,77219.3,1.6,0.54171,0.00016,28.24447]
[1779255168783,34.77,77220.07,1.6,0.54184,0.00016,28.24383]
[1779255173819,34.77,77219.36,1.6,0.54172,0.00016,28.24444]
[1779255174352,34.77,77219.36,1.6,0.54172,0.00016,28.24444]
[1779255174393,34.77,77219.36,1.6,0.54172,0.00016,28.24444]
[1779255174410,34.77,77219.36,1.6,0.54172,0.00016,28.24444]
[1779255177764,34.78,77226.61,1.6,0.54288,0.00016,28.23832]
[1779255178201,34.78,77226.61,1.6,0.54288,0.00016,28.23832]
[1779255181073,34.78,77228.91,1.6,0.54325,0.00016,28.23634]
[1779255181762,34.78,77230.67,1.6,0.54353,0.00016,28.2348]
[1779255181781,34.78,77230.67,1.6,0.54353,0.00016,28.2348]
[1779255181835,34.78,77230.67,1.6,0.54353,0.00016,28.2348]
[1779255182092,34.78,77230.67,1.6,0.54353,0.00016,28.2348]
[1779255182146,34.78,77242.48,1.6,0.54542,0.00016,28.22408]
[1779255182330,34.78,77242.48,1.6,0.54542,0.00016,28.22408]
[1779255182575,34.78,77242.48,1.6,0.54542,0.00016,28.22408]
[1779255184027,34.78,77245.74,1.6,0.54594,0.00016,28.221]
[1779255187026,34.78,77244.5,1.6,0.54574,0.00016,28.22216]
[1779255187069,34.77,77244.2,1.6,0.5457,0.00016,28.22244]
[1779255190939,34.77,77234.16,1.6,0.54409,0.00016,28.23167]
[1779255194486,34.77,77235.85,1.6,0.54436,0.00016,28.23015]
[1779255200009,34.77,77234.56,1.6,0.54416,0.00016,28.2313]
[1779255205038,34.77,77233.24,1.6,0.54395,0.00016,28.23246]
[1779255206479,34.77,77234.27,1.6,0.54411,0.00016,28.23153]
[1779255206965,34.77,77234.27,1.6,0.54411,0.00016,28.23153]
[1779255207421,34.77,77231.0,1.6,0.54359,0.00016,28.23444]
[1779255207718,34.77,77231.0,1.6,0.54359,0.00016,28.23444]
[1779255208516,34.77,77229.43,1.6,0.54334,0.00016,28.23582]
[1779255208566,34.77,77229.43,1.6,0.54334,0.00016,28.23582]
[1779255211736,34.77,77233.09,1.6,0.54393,0.00016,28.22938]
[1779255211779,34.77,77233.09,1.6,0.54393,0.00016,28.22938]
[1779255211934,34.77,77233.09,1.6,0.54393,0.00016,28.22938]
[1779255212319,34.76,77229.63,1.6,0.54338,0.00016,28.23244]
[1779255217233,34.77,77228.28,1.6,0.54316,0.00016,28.23362]
[1779255217936,34.77,77227.97,1.6,0.54311,0.00016,28.23389]
[1779255219769,34.77,77219.57,1.6,0.54176,0.00016,28.24104]
[1779255224478,34.77,77213.64,1.6,0.54081,0.00016,28.24592]
[1779255225178,34.77,77211.61,1.6,0.54048,0.00016,28.24755]
[1779255230214,34.78,77205.15,1.6,0.53944,0.00016,28.25261]
[1779255235249,34.78,77202.06,1.6,0.53894,0.00016,28.25498]
[1779255235394,34.78,77202.06,1.6,0.53894,0.00016,28.25498]
[1779255236256,34.78,77196.6,1.6,0.53807,0.00016,28.25901]
[1779255239277,34.78,77183.65,1.6,0.53599,0.00016,28.26801]
[1779255241291,34.78,77177.84,1.6,0.53505,0.00016,28.2718]
[1779255241501,34.78,77177.84,1.6,0.53505,0.00016,28.2718]
[1779255245434,34.78,77180.4,1.6,0.53547,0.00016,28.27015]
[1779255246325,34.78,77171.99,1.6,0.53412,0.00016,28.27545]
[1779255247505,34.78,77171.99,1.6,0.53412,0.00016,28.27545]
[1779255247565,34.78,77171.99,1.6,0.53412,0.00016,28.27545]
[1779255247604,34.78,77171.99,1.6,0.53412,0.00016,28.27545]
[1779255249103,34.78,77170.1,1.6,0.53381,0.00016,28.2766]
[1779255254161,34.78,77164.04,1.6,0.53284,0.00016,28.28018]
[1779255254295,34.78,77164.04,1.6,0.53284,0.00016,28.28018]
[1779255255752,34.78,77159.9,1.6,0.53217,0.00016,28.28253]
[1779255255948,34.78,77159.9,1.6,0.53217,0.00016,28.28253]
[1779255256049,34.79,77152.93,1.6,0.53105,0.00016,28.28629]
[1779255262108,34.79,77156.57,1.6,0.53163,0.00016,28.28436]
[1779255262768,34.79,77156.57,1.6,0.53163,0.00016,28.28437]
[1779255263776,34.79,77155.34,1.6,0.53144,0.00016,28.28503]
[1779255265919,34.79,77156.5,1.6,0.53162,0.00016,28.28441]
[1779255265929,34.79,77156.5,1.6,0.53162,0.00016,28.28441]
[1779255267474,34.79,77163.05,1.6,0.53267,0.00016,28.28078]
[1779255269465,34.79,77163.29,1.6,0.53271,0.00016,28.28064]
[1779255274522,34.79,77165.87,1.6,0.53313,0.00016,28.27598]
[1779255279075,34.8,77165.62,1.6,0.53309,0.00016,28.27613]
[1779255281994,34.8,77165.4,1.6,0.53305,0.00016,28.27626]
[1779255282130,34.8,77165.4,1.6,0.53305,0.00016,28.27626]
[1779255282153,34.8,77165.4,1.6,0.53305,0.00016,28.27626]
[1779255282165,34.8,77165.4,1.6,0.53305,0.00016,28.27626]
[1779255282211,34.8,77165.4,1.6,0.53305,0.00016,28.27626]
[1779255282229,34.8,77165.4,1.6,0.53305,0.00016,28.27626]
[1779255283586,34.8,77154.93,1.6,0.53137,0.00016,28.2821]
[1779255288621,34.8,77153.66,1.6,0.53116,0.00016,28.28278]
[1779255293656,34.81,77153.04,1.6,0.53106,0.00016,28.28312]
[1779255298060,34.81,77152.77,1.6,0.53102,0.00016,28.28326]
[1779255301714,34.81,77158.26,1.6,0.5319,0.00016,28.28032]
[1779255306375,34.81,77161.43,1.6,0.53241,0.00016,28.27856]
[1779255307390,34.81,77162.09,1.6,0.53251,0.00016,28.27819]
[1779255307465,34.81,77162.09,1.6,0.53251,0.00016,28.27819]
[1779255312595,34.81,77167.72,1.6,0.53342,0.00016,28.27494]
[1779255316674,34.81,77166.15,1.6,0.53317,0.00016,28.27585]
[1779255316698,34.81,77166.15,1.6,0.53317,0.00016,28.27585]
[1779255321857,34.8,77159.79,1.6,0.53215,0.00016,28.27946]
[1779255323177,34.8,77159.79,1.6,0.53215,0.00016,28.27946]
[1779255324839,34.8,77157.9,1.6,0.53184,0.00016,28.28049]
[1779255329913,34.79,77157.63,1.6,0.5318,0.00016,28.28063]
[1779255330693,34.79,77157.63,1.6,0.5318,0.00016,28.28063]
[1779255330744,34.79,77157.63,1.6,0.5318,0.00016,28.28063]
[1779255330751,34.79,77157.63,1.6,0.5318,0.00016,28.28063]
[1779255331716,34.79,77159.48,1.6,0.5321,0.00016,28.27961]
[1779255333103,34.79,77162.83,1.6,0.53264,0.00016,28.27454]
[1779255334556,34.79,77167.4,1.6,0.53338,0.00016,28.27189]
[1779255335544,34.79,77167.01,1.6,0.53332,0.00016,28.27211]
[1779255340991,34.79,77166.73,1.6,0.53327,0.00016,28.27227]
[1779255346323,34.78,77168.1,1.6,0.53349,0.00016,28.27145]
[1779255347668,34.78,77167.81,1.6,0.53345,0.00016,28.27162]
[1779255353078,34.78,77172.04,1.6,0.53413,0.00016,28.26905]
[1779255356363,34.78,77171.19,1.6,0.53399,0.00016,28.26957]
[1779255356812,34.78,77175.31,1.6,0.53466,0.00016,28.26702]
[1779255357386,34.78,77175.31,1.6,0.53466,0.00016,28.26702]
[1779255357121,34.78,77196.48,1.6,0.53806,0.00016,28.2527]
[1779255358142,34.78,77196.48,1.6,0.53806,0.00016,28.2527]
[1779255358287,34.78,77196.48,1.6,0.53806,0.00016,28.2527]
[1779255358346,34.78,77196.48,1.6,0.53806,0.00016,28.2527]
[1779255358377,34.78,77197.57,1.6,0.53823,0.00016,28.25191]
[1779255359016,34.78,77197.57,1.6,0.53823,0.00016,28.25191]
[1779255359087,34.78,77197.57,1.6,0.53823,0.00016,28.25191]
[1779255359227,34.78,77197.57,1.6,0.53823,0.00016,28.25191]
[1779255359230,34.78,77195.71,1.6,0.53793,0.00016,28.25326]
[1779255362112,34.78,77196.88,1.6,0.53812,0.00016,28.25242]
[1779255363397,34.78,77198.67,1.6,0.53841,0.00016,28.25111]
[1779255364823,34.78,77198.73,1.6,0.53842,0.00016,28.25107]
[1779255364939,34.78,77198.73,1.6,0.53842,0.00016,28.25107]
[1779255365178,34.78,77189.99,1.6,0.53701,0.00016,28.25732]
[1779255366892,34.78,77187.12,1.6,0.53655,0.00016,28.2593]
[1779255366970,34.78,77187.12,1.6,0.53655,0.00016,28.2593]
[1779255367278,34.78,77187.12,1.6,0.53655,0.00016,28.2593]
[1779255367418,34.78,77187.12,1.6,0.53655,0.00016,28.2593]
[1779255367292,34.78,77203.55,1.6,0.53919,0.00016,28.24748]
[1779255367548,34.78,77203.55,1.6,0.53919,0.00016,28.24748]
[1779255367984,34.78,77203.55,1.6,0.53919,0.00016,28.24748]
[1779255368052,34.78,77203.55,1.6,0.53919,0.00016,28.24748]
[1779255368240,34.78,77203.55,1.6,0.53919,0.00016,28.24748]
[1779255368327,34.78,77209.76,1.6,0.54018,0.00016,28.2427]
[1779255369040,34.78,77209.76,1.6,0.54018,0.00016,28.2427]
[1779255371715,34.79,77208.25,1.6,0.53994,0.00016,28.2439]
[1779255374767,34.79,77207.75,1.6,0.53986,0.00016,28.2443]
[1779255374875,34.79,77207.75,1.6,0.53986,0.00016,28.2443]
[1779255374895,34.79,77207.75,1.6,0.53986,0.00016,28.2443]
[1779255375249,34.79,77201.43,1.6,0.53884,0.00016,28.24912]
[1779255379064,34.79,77200.46,1.6,0.53868,0.00016,28.24985]
[1779255380086,34.79,77198.8,1.6,0.53842,0.00016,28.25108]
[1779255381989,34.79,77200.28,1.6,0.53865,0.00016,28.24999]
[1779255383246,34.79,77202.55,1.6,0.53902,0.00016,28.2483]
[1779255383305,34.79,77203.86,1.6,0.53923,0.00016,28.24731]
[1779255384387,34.79,77203.86,1.6,0.53923,0.00016,28.24731]
[1779255387333,34.8,77193.64,1.6,0.53759,0.00016,28.25483]
[1779255393374,34.8,77195.62,1.6,0.53791,0.00016,28.25023]
[1779255398410,34.8,77194.02,1.6,0.53765,0.00016,28.25139]
[1779255403445,34.8,77192.62,1.6,0.53742,0.00016,28.25238]
[1779255408480,34.8,77193.0,1.6,0.53748,0.00016,28.25212]
[1779255411348,34.8,77200.59,1.6,0.5387,0.00016,28.24662]
[1779255416538,34.8,77200.03,1.6,0.53861,0.00016,28.24704]
[1779255418068,34.8,77200.03,1.6,0.53861,0.00016,28.24704]
[1779255418388,34.8,77200.03,1.6,0.53861,0.00016,28.24704]
[1779255418458,34.8,77200.03,1.6,0.53861,0.00016,28.24704]
[1779255426608,34.81,77200.19,1.6,0.53863,0.00016,28.24694]
[1779255432057,34.81,77199.17,1.6,0.53847,0.00016,28.2477]
[1779255432210,34.81,77199.17,1.6,0.53847,0.00016,28.2477]
[1779255432284,34.81,77199.17,1.6,0.53847,0.00016,28.2477]
[1779255432347,34.81,77201.15,1.6,0.53879,0.00016,28.24624]
[1779255432588,34.81,77201.15,1.6,0.53879,0.00016,28.24624]
[1779255432650,34.81,77206.22,1.6,0.5396,0.00016,28.24241]
[1779255437685,34.82,77209.22,1.6,0.54007,0.00016,28.24012]
[1779255441494,34.82,77209.78,1.6,0.54016,0.00016,28.23969]
[1779255441587,34.82,77210.59,1.6,0.54029,0.00016,28.23906]
[1779255441815,34.82,77210.59,1.6,0.54029,0.00016,28.23906]
[1779255442722,34.82,77219.05,1.6,0.54165,0.00016,28.23224]
[1779255447757,34.82,77218.67,1.6,0.54158,0.00016,28.23258]
[1779255452799,34.83,77220.93,1.6,0.54194,0.00016,28.22755]
[1779255456061,34.83,77221.65,1.6,0.54206,0.00016,28.22696]
[1779255457723,34.83,77225.63,1.6,0.54269,0.00016,28.2236]
[1779255462869,34.83,77228.59,1.6,0.54316,0.00016,28.22106]
[1779255467904,34.84,77229.05,1.6,0.54324,0.00016,28.22068]
[1779255472943,34.84,77228.86,1.6,0.54321,0.00016,28.22084]
[1779255477978,34.84,77224.95,1.6,0.54258,0.00016,28.22421]
[1779255482333,34.84,77225.13,1.6,0.54261,0.00016,28.22407]
[1779255482340,34.84,77225.13,1.6,0.54261,0.00016,28.22407]
[1779255483318,34.84,77225.35,1.6,0.54264,0.00016,28.22389]
[1779255483783,34.84,77229.01,1.6,0.54323,0.00016,28.22072]
[1779255483796,34.84,77229.01,1.6,0.54323,0.00016,28.22072]
[1779255484524,34.84,77229.01,1.6,0.54323,0.00016,28.22072]
[1779255490042,34.83,77230.0,1.6,0.54339,0.00016,28.21981]
[1779255491359,34.83,77229.61,1.6,0.54333,0.00016,28.22015]
[1779255491514,34.83,77229.61,1.6,0.54333,0.00016,28.22015]
[1779255491926,34.83,77228.47,1.6,0.54315,0.00016,28.22113]
[1779255498118,34.83,77225.77,1.6,0.54271,0.00016,28.22348]
[1779255501970,34.83,77225.87,1.6,0.54273,0.00016,28.22341]
[1779255502471,34.83,77225.87,1.6,0.54273,0.00016,28.22341]
[1779255506545,34.84,77219.31,1.6,0.54168,0.00016,28.22894]
[1779255516243,34.84,77220.33,1.6,0.54184,0.00016,28.22494]
[1779255517926,34.84,77220.33,1.6,0.54184,0.00016,28.22494]
[1779255518003,34.84,77220.33,1.6,0.54184,0.00016,28.22494]
[1779255518257,34.84,77215.19,1.6,0.54101,0.00016,28.22916]
[1779255523293,34.85,77211.88,1.6,0.54048,0.00016,28.23183]
[1779255529335,34.85,77212.58,1.6,0.54059,0.00016,28.2313]
[1779255533738,34.85,77213.09,1.6,0.54067,0.00016,28.23091]
[1779255537063,34.86,77218.06,1.6,0.54146,0.00016,28.2269]
[1779255543433,34.86,77217.95,1.6,0.54144,0.00016,28.22702]
[1779255544601,34.86,77217.95,1.6,0.54144,0.00016,28.22702]
[1779255549821,34.86,77220.08,1.6,0.54178,0.00016,28.22528]
[1779255555517,34.87,77219.39,1.6,0.54167,0.00016,28.22588]
[1779255559844,34.87,77219.44,1.6,0.54167,0.00016,28.22585]
[1779255565586,34.87,77219.21,1.6,0.54163,0.00016,28.22606]
[1779255570621,34.88,77219.4,1.6,0.54166,0.00016,28.22592]
[1779255572225,34.88,77219.42,1.6,0.54167,0.00016,28.22272]
[1779255572268,34.88,77219.42,1.6,0.54167,0.00016,28.22272]
[1779255572636,34.88,77219.0,1.6,0.5416,0.00016,28.22307]
[1779255575582,34.88,77218.09,1.6,0.54145,0.00016,28.22382]
[1779255575622,34.88,77218.09,1.6,0.54145,0.00016,28.22383]
[1779255580121,34.88,77217.59,1.6,0.54137,0.00016,28.22425]
[1779255580222,34.88,77217.89,1.6,0.54142,0.00016,28.22401]
[1779255581603,34.88,77217.89,1.6,0.54142,0.00016,28.22401]
[1779255586734,34.89,77222.52,1.6,0.54215,0.00016,28.22021]
[1779255591769,34.89,77222.92,1.6,0.54221,0.00016,28.2199]
[1779255596804,34.9,77221.98,1.6,0.54206,0.00016,28.22071]
[1779255600679,34.9,77224.51,1.6,0.54246,0.00016,28.21859]
[1779255609903,34.91,77225.81,1.6,0.54266,0.00016,28.21755]
[1779255614939,34.91,77226.98,1.6,0.54285,0.00016,28.21658]
[1779255616320,34.91,77226.98,1.6,0.54285,0.00016,28.21658]
[1779255617960,34.91,77232.87,1.6,0.54379,0.00016,28.21147]
[1779255622411,34.92,77233.24,1.6,0.54384,0.00016,28.21117]
[1779255626016,34.92,77239.48,1.6,0.54483,0.00016,28.20558]
[1779255634561,34.92,77239.38,1.6,0.54482,0.00016,28.20568]
[1779255640119,34.92,77242.05,1.6,0.54525,0.00016,28.20003]
[1779255645153,34.92,77242.55,1.6,0.54533,0.00016,28.19957]
[1779255648550,34.92,77242.52,1.6,0.54532,0.00016,28.1996]
[1779255648615,34.92,77242.52,1.6,0.54532,0.00016,28.1996]
[1779255648809,34.92,77242.43,1.6,0.54531,0.00016,28.19968]
[1779255649202,34.92,77242.43,1.6,0.54531,0.00016,28.19968]
[1779255650189,34.92,77236.15,1.6,0.54431,0.00016,28.20541]
[1779255651937,34.92,77236.17,1.6,0.54431,0.00016,28.20539]
[1779255653479,34.92,77236.96,1.6,0.54443,0.00016,28.20468]
[1779255654217,34.92,77229.47,1.6,0.54324,0.00016,28.21131]
[1779255657874,34.92,77225.05,1.6,0.54253,0.00016,28.21511]
[1779255658811,34.92,77224.89,1.6,0.54251,0.00016,28.21525]
[1779255663444,34.93,77223.69,1.6,0.54231,0.00016,28.21628]
[1779255663471,34.93,77223.69,1.6,0.54231,0.00016,28.21628]
[1779255664287,34.93,77233.2,1.6,0.54383,0.00016,28.20808]
[1779255666654,34.93,77234.33,1.6,0.54401,0.00016,28.20708]
[1779255667475,34.93,77234.23,1.6,0.54399,0.00016,28.20717]
[1779255669322,34.93,77227.43,1.6,0.54291,0.00016,28.21312]
[1779255674357,34.93,77225.8,1.6,0.54265,0.00016,28.21452]
[1779255679393,34.93,77223.31,1.6,0.54225,0.00016,28.21665]
[1779255684249,34.93,77223.39,1.6,0.54226,0.00016,28.21659]
[1779255689111,34.94,77228.86,1.6,0.54313,0.00016,28.21194]
[1779255689558,34.94,77228.86,1.6,0.54313,0.00016,28.21194]
[1779255690470,34.94,77217.05,1.6,0.54124,0.00016,28.22184]
[1779255691338,34.94,77217.05,1.6,0.54124,0.00016,28.22184]
[1779255691476,34.94,77210.92,1.6,0.54027,0.00016,28.22354]
[1779255694857,34.94,77207.73,1.6,0.53975,0.00016,28.22604]
[1779255694869,34.94,77207.73,1.6,0.53975,0.00016,28.22604]
[1779255695505,34.94,77206.39,1.6,0.53954,0.00016,28.22706]
[1779255700540,34.94,77205.11,1.6,0.53933,0.00016,28.22804]
[1779255702470,34.94,77205.44,1.6,0.53939,0.00016,28.22779]
[1779255702773,34.94,77203.83,1.6,0.53913,0.00016,28.22901]
[1779255703561,34.94,77193.25,1.6,0.53744,0.00016,28.23669]
[1779255704801,34.94,77193.25,1.6,0.53744,0.00016,28.23669]
[1779255704568,34.94,77186.63,1.6,0.53638,0.00016,28.24124]
[1779255705591,34.94,77186.63,1.6,0.53638,0.00016,28.24124]
[1779255705693,34.94,77172.89,1.6,0.53418,0.00016,28.25005]
[1779255707622,34.94,77167.53,1.6,0.53332,0.00016,28.25325]
[1779255707921,34.94,77162.55,1.6,0.53253,0.00016,28.25611]
[1779255708791,34.94,77162.55,1.6,0.53253,0.00016,28.25611]
[1779255712394,34.94,77161.54,1.6,0.53236,0.00016,28.25668]
[1779255712725,34.94,77161.54,1.6,0.53236,0.00016,28.25668]
[1779255713485,34.94,77161.5,1.6,0.53236,0.00016,28.2567]
[1779255718666,34.94,77162.28,1.6,0.53248,0.00016,28.25627]
[1779255723469,34.94,77163.26,1.6,0.53264,0.00016,28.25571]
[1779255724708,34.94,77173.09,1.6,0.53421,0.00016,28.24993]
[1779255728771,34.94,77173.28,1.6,0.53424,0.00016,28.24981]
[1779255731237,34.94,77173.51,1.6,0.53428,0.00016,28.24967]
[1779255736793,34.94,77173.7,1.6,0.53431,0.00016,28.24954]
[1779255738053,34.94,77174.08,1.6,0.53437,0.00016,28.24931]
[1779255738988,34.94,77172.56,1.6,0.53413,0.00016,28.25024]
[1779255739039,34.94,77172.56,1.6,0.53413,0.00016,28.25024]
[1779255747007,34.94,77169.85,1.6,0.5337,0.00016,28.25186]
[1779255748695,34.94,77169.69,1.6,0.53367,0.00016,28.25196]
[1779255748729,34.94,77169.69,1.6,0.53367,0.00016,28.25196]
[1779255748835,34.94,77169.69,1.6,0.53367,0.00016,28.25196]
[1779255753912,34.94,77170.47,1.6,0.5338,0.00016,28.2483]
[1779255756566,34.93,77168.85,1.6,0.53354,0.00016,28.24927]
[1779255759337,34.93,77164.96,1.6,0.53292,0.00016,28.25153]
[1779255762348,34.93,77166.8,1.6,0.53321,0.00016,28.25047]
[1779255765651,34.93,77164.81,1.6,0.53289,0.00016,28.25162]
[1779255765662,34.93,77164.81,1.6,0.53289,0.00016,28.25162]
[1779255765666,34.93,77164.81,1.6,0.53289,0.00016,28.25162]
[1779255766019,34.93,77164.2,1.6,0.5328,0.00016,28.25196]
[1779255766064,34.93,77164.2,1.6,0.5328,0.00016,28.25196]
[1779255766089,34.93,77164.2,1.6,0.5328,0.00016,28.25196]
[1779255768577,34.93,77161.76,1.6,0.53241,0.00016,28.25334]
[1779255772090,34.93,77158.56,1.6,0.53189,0.00016,28.25511]
[1779255775061,34.94,77148.69,1.6,0.53031,0.00016,28.26027]
[1779255780102,34.94,77147.32,1.6,0.53009,0.00016,28.26096]
[1779255784461,34.94,77144.96,1.6,0.52971,0.00016,28.26211]
[1779255790124,34.93,77149.78,1.6,0.53049,0.00016,28.25971]
[1779255796342,34.93,77153.01,1.6,0.53101,0.00016,28.25804]
[1779255798109,34.92,77152.73,1.6,0.53096,0.00016,28.25818]
[1779255800095,34.92,77152.75,1.6,0.53097,0.00016,28.25817]
[1779255800150,34.92,77152.75,1.6,0.53097,0.00016,28.25817]
[1779255801204,34.92,77150.3,1.6,0.53058,0.00016,28.25942]
[1779255806290,34.91,77148.08,1.6,0.53022,0.00016,28.26051]
[1779255810826,34.91,77147.53,1.6,0.53014,0.00016,28.26078]
[1779255810836,34.91,77147.53,1.6,0.53014,0.00016,28.26078]
[1779255811325,34.91,77139.72,1.6,0.52889,0.00016,28.26132]
[1779255816360,34.91,77136.94,1.6,0.52844,0.00016,28.26259]
[1779255818583,34.91,77138.71,1.6,0.52872,0.00016,28.26179]
[1779255819491,34.91,77141.16,1.6,0.52912,0.00016,28.26067]
[1779255823409,34.92,77135.54,1.6,0.52821,0.00016,28.26322]
[1779255828443,34.92,77136.52,1.6,0.52837,0.00016,28.26279]
[1779255833479,34.92,77135.0,1.6,0.52812,0.00016,28.26347]
[1779255838533,34.93,77133.53,1.6,0.52789,0.00016,28.26412]
[1779255842292,34.93,77132.87,1.6,0.52778,0.00016,28.2644]
[1779255842560,34.93,77133.26,1.6,0.52784,0.00016,28.26423]
[1779255847596,34.92,77131.33,1.6,0.52754,0.00016,28.26504]
[1779255851805,34.92,77130.51,1.6,0.52741,0.00016,28.26538]
[1779255857666,34.91,77128.04,1.6,0.52701,0.00016,28.26638]
[1779255858818,34.91,77128.04,1.6,0.52701,0.00016,28.26638]
[1779255860687,34.91,77111.24,1.6,0.52432,0.00016,28.27255]
[1779255865722,34.9,77111.77,1.6,0.5244,0.00016,28.27237]
[1779255870159,34.9,77110.27,1.6,0.52416,0.00016,28.27286]
[1779255870507,34.9,77110.27,1.6,0.52416,0.00016,28.27286]
[1779255873619,34.9,77104.53,1.6,0.52324,0.00016,28.27147]
[1779255874171,34.9,77104.23,1.6,0.52319,0.00016,28.27156]
[1779255875731,34.9,77103.88,1.6,0.52314,0.00016,28.27166]
[1779255875797,34.9,77103.88,1.6,0.52314,0.00016,28.27166]
[1779255877209,34.9,77107.87,1.6,0.52378,0.00016,28.27045]
[1779255878169,34.9,77108.06,1.6,0.52381,0.00016,28.27038]
[1779255879692,34.9,77104.62,1.6,0.52326,0.00016,28.27144]
[1779255884856,34.89,77104.84,1.6,0.52329,0.00016,28.27137]
[1779255885590,34.89,77104.84,1.6,0.52329,0.00016,28.27137]
[1779255887660,34.89,77103.67,1.6,0.5231,0.00016,28.27172]
[1779255887792,34.89,77103.67,1.6,0.5231,0.00016,28.27172]
[1779255890694,34.89,77094.19,1.6,0.52158,0.00016,28.2743]
[1779255891702,34.89,77093.32,1.6,0.52144,0.00016,28.27452]
[1779255891726,34.89,77093.32,1.6,0.52144,0.00016,28.27452]
[1779255891970,34.89,77093.32,1.6,0.52144,0.00016,28.27452]
[1779255892286,34.89,77094.05,1.6,0.52156,0.00016,28.27434]
[1779255892565,34.89,77094.05,1.6,0.52156,0.00016,28.27434]
[1779255893405,34.89,77092.37,1.6,0.52129,0.00016,28.27475]
[1779255893581,34.89,77092.37,1.6,0.52129,0.00016,28.27475]
[1779255893919,34.89,77082.77,1.6,0.51974,0.00016,28.27687]
[1779255894549,34.89,77082.77,1.6,0.51974,0.00016,28.27687]
[1779255894795,34.89,77082.77,1.6,0.51974,0.00016,28.27687]
[1779255895066,34.89,77080.42,1.6,0.51936,0.00016,28.27733]
[1779255900971,34.9,77076.17,1.6,0.51868,0.00016,28.27808]
[1779255902470,34.9,77076.95,1.6,0.5188,0.00016,28.27795]
[1779255902477,34.9,77076.95,1.6,0.5188,0.00016,28.27795]
[1779255902494,34.9,77076.95,1.6,0.5188,0.00016,28.27795]
[1779255902572,34.9,77076.95,1.6,0.5188,0.00016,28.27795]
[1779255903060,34.9,77080.54,1.6,0.51938,0.00016,28.27731]
[1779255903608,34.9,77080.54,1.6,0.51938,0.00016,28.27731]
[1779255905867,34.9,77082.88,1.6,0.51976,0.00016,28.27685]
[1779255906846,34.9,77084.12,1.6,0.51996,0.00016,28.2766]
[1779255906955,34.9,77084.12,1.6,0.51996,0.00016,28.2766]
[1779255912049,34.9,77085.7,1.6,0.52021,0.00016,28.27627]
[1779255913324,34.9,77085.7,1.6,0.52021,0.00016,28.27627]
[1779255913338,34.9,77085.7,1.6,0.52021,0.00016,28.27627]
[1779255916013,34.9,77090.97,1.6,0.52106,0.00016,28.27509]
[1779255916044,34.9,77093.97,1.6,0.52154,0.00016,28.27437]
[1779255919311,34.9,77088.76,1.6,0.5207,0.00016,28.2756]
[1779255924067,34.9,77091.52,1.6,0.52115,0.00016,28.27496]
[1779255927678,34.9,77089.42,1.6,0.52081,0.00016,28.27545]
[1779255928797,34.9,77090.09,1.6,0.52092,0.00016,28.2753]
[1779255933926,34.9,77088.31,1.6,0.52063,0.00016,28.27253]
[1779255940249,34.9,77093.95,1.6,0.52154,0.00016,28.27119]
[1779255942079,34.9,77092.7,1.6,0.52134,0.00016,28.2715]
[1779255943731,34.9,77095.51,1.6,0.52179,0.00016,28.2708]
[1779255944277,34.9,77105.75,1.6,0.52344,0.00016,28.26792]
[1779255945139,34.9,77105.75,1.6,0.52344,0.00016,28.26792]
[1779255949191,34.9,77113.36,1.6,0.52466,0.00016,28.26547]
[1779255951174,34.9,77112.33,1.6,0.5245,0.00016,28.26582]
[1779255956361,34.9,77110.87,1.6,0.52426,0.00016,28.2663]
[1779255959200,34.9,77110.91,1.6,0.52427,0.00016,28.26629]
[1779255960880,34.9,77110.55,1.6,0.52421,0.00016,28.26641]
[1779255966431,34.9,77112.3,1.6,0.52449,0.00016,28.26583]
[1779255971469,34.9,77114.41,1.6,0.52483,0.00016,28.26511]
[1779255976504,34.9,77114.32,1.6,0.52482,0.00016,28.26515]
[1779255981539,34.9,77114.65,1.6,0.52487,0.00016,28.26503]
[1779255983218,34.9,77113.43,1.6,0.52467,0.00016,28.26545]
[1779255983286,34.9,77113.43,1.6,0.52467,0.00016,28.26545]
[1779255984294,34.9,77108.47,1.6,0.52388,0.00016,28.26708]
[1779255989143,34.9,77104.67,1.6,0.52326,0.00016,28.26825]
[1779255990833,34.9,77102.29,1.6,0.52288,0.00016,28.26895]
[1779255991382,34.9,77102.14,1.6,0.52286,0.00016,28.26899]
[1779255993936,34.9,77101.9,1.6,0.52282,0.00016,28.26588]
[1779255997399,34.89,77101.69,1.6,0.52279,0.00016,28.26594]
[1779256004699,34.89,77101.22,1.6,0.52271,0.00016,28.26607]
[1779256009192,34.89,77101.29,1.6,0.52272,0.00016,28.26605]
[1779256009492,34.89,77101.29,1.6,0.52272,0.00016,28.26605]
[1779256009730,34.89,77101.29,1.6,0.52272,0.00016,28.26605]
[1779256012933,34.89,77100.25,1.6,0.52256,0.00016,28.26634]
[1779256015893,34.89,77100.26,1.6,0.52256,0.00016,28.26633]
[1779256015904,34.89,77094.13,1.6,0.52157,0.00016,28.26796]
[1779256017307,34.89,77093.45,1.6,0.52146,0.00016,28.26813]
[1779256017319,34.89,77093.45,1.6,0.52146,0.00016,28.26813]
[1779256020755,34.89,77091.5,1.6,0.52115,0.00016,28.2686]
[1779256020785,34.89,77091.5,1.6,0.52115,0.00016,28.2686]
[1779256025849,34.89,77095.64,1.6,0.52182,0.00016,28.26757]
[1779256030884,34.89,77093.99,1.6,0.52155,0.00016,28.26799]
[1779256035919,34.88,77095.65,1.6,0.52182,0.00016,28.26757]
[1779256040954,34.88,77095.88,1.6,0.52186,0.00016,28.26751]
[1779256041392,34.88,77095.88,1.6,0.52186,0.00016,28.26751]
[1779256041448,34.88,77095.88,1.6,0.52186,0.00016,28.26751]
[1779256043687,34.88,77101.28,1.6,0.52272,0.00016,28.26604]
[1779256045243,34.88,77100.22,1.6,0.52255,0.00016,28.26634]
[1779256045700,34.88,77100.22,1.6,0.52255,0.00016,28.26634]
[1779256045724,34.88,77100.22,1.6,0.52255,0.00016,28.26634]
[1779256045905,34.88,77100.22,1.6,0.52255,0.00016,28.26634]
[1779256046995,34.88,77089.65,1.6,0.52085,0.00016,28.26903]
[1779256048249,34.88,77089.62,1.6,0.52085,0.00016,28.26904]
[1779256050263,34.88,77088.42,1.6,0.52065,0.00016,28.26931]
[1779256056060,34.88,77088.77,1.6,0.52071,0.00016,28.26606]
[1779256061032,34.88,77088.8,1.6,0.52072,0.00016,28.26605]
[1779256064089,34.88,77088.79,1.6,0.52072,0.00016,28.26605]
[1779256064165,34.88,77092.53,1.6,0.52132,0.00016,28.26518]
[1779256064309,34.88,77092.53,1.6,0.52132,0.00016,28.26518]
[1779256064373,34.88,77092.53,1.6,0.52132,0.00016,28.26518]
[1779256064430,34.88,77092.53,1.6,0.52132,0.00016,28.26518]
[1779256067602,34.88,77095.15,1.6,0.52174,0.00016,28.26452]
[1779256068919,34.88,77094.97,1.6,0.52171,0.00016,28.26457]
[1779256070572,34.88,77096.65,1.6,0.52198,0.00016,28.26413]
[1779256076200,34.88,77093.99,1.6,0.52155,0.00016,28.26481]
[1779256079850,34.88,77094.42,1.6,0.52162,0.00016,28.2647]
[1779256085262,34.88,77095.32,1.6,0.52177,0.00016,28.26447]
[1779256090299,34.88,77094.91,1.6,0.5217,0.00016,28.26458]
[1779256096341,34.88,77093.61,1.6,0.52149,0.00016,28.26491]
[1779256097594,34.88,77093.61,1.6,0.52149,0.00016,28.26491]
[1779256098159,34.88,77093.61,1.6,0.52149,0.00016,28.26491]
[1779256106411,34.88,77093.14,1.6,0.52142,0.00016,28.26502]
[1779256111446,34.88,77093.42,1.6,0.52146,0.00016,28.26177]
[1779256116481,34.88,77092.96,1.6,0.52139,0.00016,28.26189]
[1779256121516,34.88,77093.29,1.6,0.52144,0.00016,28.26181]
[1779256127031,34.88,77094.0,1.6,0.52156,0.00016,28.26163]
[1779256129882,34.88,77092.5,1.6,0.52131,0.00016,28.262]
[1779256135628,34.88,77092.78,1.6,0.52136,0.00016,28.26193]
[1779256136053,34.88,77092.78,1.6,0.52136,0.00016,28.26193]
[1779256138338,34.88,77090.04,1.6,0.52092,0.00016,28.26259]
[1779256143649,34.88,77092.82,1.6,0.52137,0.00016,28.26192]
[1779256145574,34.88,77092.61,1.6,0.52133,0.00016,28.26197]
[1779256149253,34.88,77095.15,1.6,0.52174,0.00016,28.26134]
[1779256154515,34.88,77094.73,1.6,0.52167,0.00016,28.26144]
[1779256154553,34.88,77094.73,1.6,0.52167,0.00016,28.26144]
[1779256159787,34.88,77092.13,1.6,0.52125,0.00016,28.26209]
[1779256161767,34.88,77091.61,1.6,0.52117,0.00016,28.26221]
[1779256165037,34.88,77094.09,1.6,0.52157,0.00016,28.26161]
[1779256170865,34.88,77094.19,1.6,0.52159,0.00016,28.26158]
[1779256174163,34.88,77094.21,1.6,0.52159,0.00016,28.2584]
[1779256175468,34.88,77094.42,1.6,0.52162,0.00016,28.25834]
[1779256180935,34.88,77095.23,1.6,0.52176,0.00016,28.25814]
[1779256181788,34.88,77095.23,1.6,0.52176,0.00016,28.25814]
[1779256186913,34.88,77097.38,1.6,0.5221,0.00016,28.25757]
[1779256191100,34.88,77096.66,1.6,0.52199,0.00016,28.25776]
[1779256192841,34.88,77095.02,1.6,0.52172,0.00016,28.25819]
[1779256193028,34.88,77095.02,1.6,0.52172,0.00016,28.25819]
[1779256194041,34.88,77107.29,1.6,0.5237,0.00016,28.2547]
[1779256194601,34.88,77107.29,1.6,0.5237,0.00016,28.2547]
[1779256194788,34.88,77107.29,1.6,0.5237,0.00016,28.2547]
[1779256200091,34.88,77111.12,1.6,0.52431,0.00016,28.25347]
[1779256203669,34.88,77111.73,1.6,0.52441,0.00016,28.25327]
[1779256203695,34.88,77111.73,1.6,0.52441,0.00016,28.25327]
[1779256203770,34.88,77111.73,1.6,0.52441,0.00016,28.25327]
[1779256204185,34.88,77111.73,1.6,0.52441,0.00016,28.25327]
[1779256204256,34.88,77118.69,1.6,0.52553,0.00016,28.25084]
[1779256210166,34.87,77120.74,1.6,0.52586,0.00016,28.25008]
[1779256215201,34.87,77120.89,1.6,0.52589,0.00016,28.25003]
[1779256220236,34.87,77120.82,1.6,0.52588,0.00016,28.25005]
[1779256225271,34.87,77125.34,1.6,0.5266,0.00016,28.24831]
[1779256232320,34.87,77126.35,1.6,0.52677,0.00016,28.24472]
[1779256237355,34.87,77131.38,1.6,0.52758,0.00016,28.24265]
[1779256242391,34.87,77135.31,1.6,0.52821,0.00016,28.24095]
[1779256248433,34.87,77134.69,1.6,0.52811,0.00016,28.24122]
[1779256253468,34.87,77133.98,1.6,0.528,0.00016,28.24153]
[1779256258503,34.86,77128.01,1.6,0.52704,0.00016,28.24404]
[1779256260765,34.86,77127.88,1.6,0.52702,0.00016,28.24409]
[1779256265552,34.86,77121.51,1.6,0.52599,0.00016,28.24659]
[1779256270587,34.87,77119.83,1.6,0.52572,0.00016,28.24723]
[1779256271912,34.87,77119.83,1.6,0.52572,0.00016,28.24723]
[1779256273400,34.87,77112.79,1.6,0.52459,0.00016,28.24972]
[1779256279649,34.87,77110.48,1.6,0.52421,0.00016,28.25049]
[1779256283504,34.87,77111.56,1.6,0.52439,0.00016,28.25013]
[1779256283980,34.87,77111.56,1.6,0.52439,0.00016,28.25013]
[1779256289719,34.87,77116.1,1.6,0.52512,0.00016,28.24858]
[1779256294755,34.87,77117.51,1.6,0.52535,0.00016,28.2449]
[1779256299790,34.87,77117.38,1.6,0.52533,0.00016,28.24495]
[1779256304825,34.87,77116.85,1.6,0.52524,0.00016,28.24514]
[1779256305404,34.87,77116.85,1.6,0.52524,0.00016,28.24514]
[1779256305444,34.87,77116.85,1.6,0.52524,0.00016,28.24514]
[1779256305714,34.87,77116.85,1.6,0.52524,0.00016,28.24514]
[1779256310867,34.87,77118.26,1.6,0.52547,0.00016,28.24463]
[1779256315902,34.87,77117.78,1.6,0.52539,0.00016,28.24481]
[1779256320937,34.87,77115.45,1.6,0.52501,0.00016,28.24564]
[1779256322364,34.87,77115.45,1.6,0.52501,0.00016,28.24564]
[1779256322643,34.87,77113.3,1.6,0.52467,0.00016,28.24638]
[1779256322735,34.87,77113.3,1.6,0.52467,0.00016,28.24638]
[1779256322951,34.87,77107.01,1.6,0.52366,0.00016,28.24843]
[1779256327986,34.87,77103.77,1.6,0.52313,0.00016,28.24941]
[1779256332230,34.87,77102.56,1.6,0.52294,0.00016,28.24976]
[1779256334246,34.87,77103.75,1.6,0.52313,0.00016,28.24942]
[1779256342086,34.87,77103.6,1.6,0.52311,0.00016,28.24946]
[1779256347122,34.87,77110.27,1.6,0.52418,0.00016,28.24738]
[1779256352157,34.87,77113.79,1.6,0.52475,0.00016,28.24302]
[1779256356819,34.87,77116.57,1.6,0.5252,0.00016,28.24205]
[1779256356843,34.87,77116.57,1.6,0.5252,0.00016,28.24205]
[1779256356882,34.87,77116.57,1.6,0.5252,0.00016,28.24205]
[1779256362226,34.87,77119.58,1.6,0.52568,0.00016,28.24097]
[1779256368269,34.87,77118.86,1.6,0.52556,0.00016,28.24123]
[1779256371313,34.87,77120.63,1.6,0.52585,0.00016,28.24058]
[1779256372297,34.87,77132.28,1.6,0.52772,0.00016,28.23591]
[1779256374258,34.87,77132.98,1.6,0.52784,0.00016,28.23561]
[1779256374311,34.87,77132.82,1.6,0.52781,0.00016,28.23568]
[1779256378339,34.87,77142.5,1.6,0.52937,0.00016,28.23129]
[1779256381357,34.87,77142.75,1.6,0.52941,0.00016,28.23117]
[1779256386394,34.87,77145.0,1.6,0.52977,0.00016,28.23009]
[1779256387240,34.87,77145.0,1.6,0.52977,0.00016,28.23009]
[1779256392438,34.87,77150.14,1.6,0.5306,0.00016,28.22754]
[1779256396884,34.87,77149.66,1.6,0.53052,0.00016,28.22778]
[1779256397472,34.87,77143.64,1.6,0.52955,0.00016,28.23075]
[1779256402508,34.87,77144.05,1.6,0.52962,0.00016,28.23056]
[1779256407543,34.87,77139.54,1.6,0.52889,0.00016,28.23268]
[1779256412578,34.87,77141.77,1.6,0.52925,0.00016,28.22846]
[1779256417613,34.87,77138.63,1.6,0.52875,0.00016,28.22991]
[1779256422648,34.87,77137.9,1.6,0.52863,0.00016,28.23024]
[1779256427685,34.87,77136.78,1.6,0.52845,0.00016,28.23074]
[1779256432720,34.87,77129.79,1.6,0.52733,0.00016,28.23377]
[1779256438762,34.87,77128.15,1.6,0.52706,0.00016,28.23446]
[1779256443797,34.88,77128.26,1.6,0.52708,0.00016,28.23442]
[1779256449839,34.89,77129.46,1.6,0.52727,0.00016,28.23394]
[1779256454874,34.89,77132.49,1.6,0.52775,0.00016,28.23268]
[1779256459909,34.89,77137.77,1.6,0.5286,0.00016,28.23035]
[1779256464943,34.89,77132.48,1.6,0.52775,0.00016,28.23268]
[1779256469979,34.89,77130.32,1.6,0.5274,0.00016,28.23358]
[1779256475017,34.88,77128.64,1.6,0.52714,0.00016,28.23109]
[1779256480052,34.88,77126.67,1.6,0.52682,0.00016,28.23188]
[1779256485087,34.87,77126.38,1.6,0.52678,0.00016,28.23199]
[1779256490121,34.87,77126.11,1.6,0.52673,0.00016,28.23209]
[1779256496164,34.87,77126.42,1.6,0.52678,0.00016,28.23197]
[1779256502206,34.87,77126.77,1.6,0.52684,0.00016,28.23183]
[1779256504683,34.87,77127.05,1.6,0.52689,0.00016,28.23171]
[1779256505227,34.87,77127.29,1.6,0.52692,0.00016,28.23162]
[1779256507590,34.87,77129.15,1.6,0.52722,0.00016,28.23086]
[1779256509293,34.87,77129.17,1.6,0.52723,0.00016,28.23085]
[1779256511293,34.87,77129.28,1.6,0.52724,0.00016,28.2308]
[1779256517311,34.87,77128.72,1.6,0.52715,0.00016,28.23103]
[1779256521240,34.87,77128.93,1.6,0.52719,0.00016,28.23095]
[1779256524162,34.87,77128.91,1.6,0.52719,0.00016,28.23095]
[1779256529395,34.87,77129.95,1.6,0.52735,0.00016,28.23052]
[1779256529737,34.87,77129.95,1.6,0.52735,0.00016,28.23052]
[1779256531943,34.87,77129.95,1.6,0.52735,0.00016,28.23052]
[1779256537451,34.87,77128.71,1.6,0.52716,0.00016,28.22785]
[1779256539930,34.87,77128.89,1.6,0.52718,0.00016,28.22778]
[1779256543626,34.87,77127.76,1.6,0.527,0.00016,28.22824]
[1779256551014,34.87,77127.07,1.6,0.52689,0.00016,28.22852]
[1779256553258,34.87,77118.48,1.6,0.52551,0.00016,28.23182]
[1779256556145,34.87,77113.66,1.6,0.52473,0.00016,28.23352]
[1779256557535,34.87,77113.51,1.6,0.52471,0.00016,28.23357]
[1779256558235,34.87,77113.83,1.6,0.52476,0.00016,28.23346]
[1779256560192,34.87,77115.96,1.6,0.5251,0.00016,28.23272]
[1779256566655,34.87,77115.19,1.6,0.52498,0.00016,28.23299]
[1779256571690,34.87,77114.46,1.6,0.52486,0.00016,28.23325]
[1779256576726,34.87,77113.92,1.6,0.52477,0.00016,28.23343]
[1779256581761,34.87,77118.46,1.6,0.52551,0.00016,28.23183]
[1779256587234,34.87,77120.65,1.6,0.52586,0.00016,28.23102]
[1779256595859,34.87,77126.74,1.6,0.52684,0.00016,28.22548]
[1779256600894,34.87,77126.46,1.6,0.52679,0.00016,28.22559]
[1779256607943,34.88,77125.87,1.6,0.5267,0.00016,28.22583]
[1779256612382,34.88,77125.29,1.6,0.5266,0.00016,28.22606]
[1779256618013,34.88,77120.57,1.6,0.52584,0.00016,28.22788]
[1779256624057,34.88,77117.4,1.6,0.52533,0.00016,28.22904]
[1779256629092,34.88,77113.18,1.6,0.52465,0.00016,28.23052]
[1779256634130,34.88,77111.93,1.6,0.52445,0.00016,28.23094]
[1779256640172,34.88,77111.95,1.6,0.52446,0.00016,28.23093]
[1779256643970,34.88,77112.32,1.6,0.52452,0.00016,28.23081]
[1779256646795,34.88,77111.63,1.6,0.5244,0.00016,28.23104]
[1779256650244,34.88,77118.97,1.6,0.52559,0.00016,28.22847]
[1779256652730,34.88,77119.87,1.6,0.52573,0.00016,28.22495]
[1779256654272,34.88,77112.84,1.6,0.5246,0.00016,28.22745]
[1779256659307,34.88,77113.44,1.6,0.5247,0.00016,28.22724]
[1779256659848,34.88,77113.44,1.6,0.5247,0.00016,28.22724]
[1779256666356,34.88,77114.16,1.6,0.52481,0.00016,28.227]
[1779256670384,34.88,77120.7,1.6,0.52587,0.00016,28.22464]
[1779256675419,34.88,77120.86,1.6,0.52589,0.00016,28.22459]
[1779256681460,34.88,77120.68,1.6,0.52586,0.00016,28.22466]
[1779256686496,34.88,77120.48,1.6,0.52583,0.00016,28.22474]
[1779256691531,34.88,77119.84,1.6,0.52573,0.00016,28.22498]
[1779256697573,34.88,77119.74,1.6,0.52571,0.00016,28.22502]
[1779256702609,34.89,77120.5,1.6,0.52583,0.00016,28.22474]
[1779256707644,34.89,77119.71,1.6,0.5257,0.00016,28.22503]
[1779256712679,34.89,77118.59,1.6,0.52552,0.00016,28.22226]
[1779256718722,34.89,77118.3,1.6,0.52548,0.00016,28.22237]
[1779256720737,34.89,77112.72,1.6,0.52458,0.00016,28.22432]
[1779256725772,34.89,77112.75,1.6,0.52458,0.00016,28.22431]
[1779256730807,34.89,77112.15,1.6,0.52449,0.00016,28.22452]
[1779256736849,34.89,77112.25,1.6,0.5245,0.00016,28.22448]
[1779256736849,34.89,77112.25,1.6,0.5245,0.00016,28.22448]
[1779256741884,34.89,77112.13,1.6,0.52448,0.00016,28.22452]
[1779256746919,34.89,77112.11,1.6,0.52448,0.00016,28.22453]
[1779256752961,34.89,77112.1,1.6,0.52448,0.00016,28.22453]
[1779256757996,34.89,77112.05,1.6,0.52447,0.00016,28.22455]
[1779256765050,34.89,77113.16,1.6,0.52465,0.00016,28.22417]
[1779256768071,34.89,77119.27,1.6,0.52563,0.00016,28.22201]
[1779256769897,34.89,77121.55,1.6,0.526,0.00016,28.22116]
[1779256772011,34.89,77123.17,1.6,0.52626,0.00016,28.21736]
[1779256772064,34.89,77123.17,1.6,0.52626,0.00016,28.21736]
[1779256776351,34.89,77129.34,1.6,0.52726,0.00016,28.21489]
[1779256782279,34.88,77132.64,1.6,0.52779,0.00016,28.21349]
[1779256782575,34.88,77132.64,1.6,0.52779,0.00016,28.21349]
[1779256785215,34.88,77134.51,1.6,0.52809,0.00016,28.21268]
[1779256793247,34.88,77134.03,1.6,0.52801,0.00016,28.21288]
[1779256798282,34.88,77130.26,1.6,0.52741,0.00016,28.21448]
[1779256800277,34.88,77127.75,1.6,0.527,0.00016,28.21552]
[1779256801469,34.88,77127.19,1.6,0.52691,0.00016,28.21575]
[1779256802722,34.87,77133.2,1.6,0.52788,0.00016,28.21323]
[1779256804487,34.87,77136.96,1.6,0.52849,0.00016,28.21157]
[1779256805365,34.87,77139.33,1.6,0.52887,0.00016,28.21049]
[1779256805459,34.87,77139.7,1.6,0.52893,0.00016,28.21032]
[1779256807103,34.87,77140.15,1.6,0.529,0.00016,28.21011]
[1779256810960,34.88,77148.52,1.6,0.53035,0.00016,28.20606]
[1779256816412,34.88,77150.15,1.6,0.53061,0.00016,28.20524]
[1779256817351,34.88,77150.15,1.6,0.53061,0.00016,28.20524]
[1779256822502,34.88,77153.05,1.6,0.53107,0.00016,28.20375]
[1779256828705,34.88,77156.93,1.6,0.5317,0.00016,28.20169]
[1779256832205,34.88,77161.86,1.6,0.53249,0.00016,28.19577]
[1779256832854,34.88,77161.86,1.6,0.53249,0.00016,28.19577]
[1779256833848,34.88,77158.46,1.6,0.53195,0.00016,28.19766]
[1779256833875,34.88,77158.46,1.6,0.53195,0.00016,28.19766]
[1779256834543,34.88,77149.74,1.6,0.53054,0.00016,28.20227]
[1779256840585,34.88,77144.89,1.6,0.52976,0.00016,28.20469]
[1779256842108,34.88,77145.96,1.6,0.52993,0.00016,28.20417]
[1779256842431,34.88,77145.96,1.6,0.52993,0.00016,28.20417]
[1779256847388,34.89,77150.95,1.6,0.53073,0.00016,28.20167]
[1779256847569,34.89,77150.95,1.6,0.53073,0.00016,28.20167]
[1779256852669,34.89,77146.5,1.6,0.53002,0.00016,28.20392]
[1779256858710,34.89,77146.5,1.6,0.53002,0.00016,28.20393]
[1779256860650,34.89,77146.44,1.6,0.53001,0.00016,28.20396]
[1779256867216,34.9,77152.3,1.6,0.53095,0.00016,28.201]
[1779256868781,34.9,77140.57,1.6,0.52906,0.00016,28.20679]
[1779256873820,34.9,77139.78,1.6,0.52893,0.00016,28.20716]
[1779256878855,34.91,77139.61,1.6,0.5289,0.00016,28.20725]
[1779256883890,34.91,77139.31,1.6,0.52885,0.00016,28.2074]
[1779256885921,34.91,77139.08,1.6,0.52881,0.00016,28.20751]
[1779256886910,34.91,77134.53,1.6,0.52808,0.00016,28.20954]
[1779256891946,34.9,77140.28,1.6,0.52901,0.00016,28.20375]
[1779256894113,34.9,77140.39,1.6,0.52903,0.00016,28.20369]
[1779256900005,34.89,77142.02,1.6,0.5293,0.00016,28.2029]
[1779256901189,34.89,77142.02,1.6,0.5293,0.00016,28.2029]
[1779256901268,34.89,77143.92,1.6,0.5296,0.00016,28.20199]
[1779256905037,34.89,77149.39,1.6,0.53048,0.00016,28.19929]
[1779256907096,34.89,77150.76,1.6,0.5307,0.00016,28.19859]
[1779256907116,34.89,77151.79,1.6,0.53087,0.00016,28.19807]
[1779256910977,34.89,77150.68,1.6,0.53069,0.00016,28.19863]
[1779256911080,34.89,77151.73,1.6,0.53086,0.00016,28.19808]
[1779256916115,34.89,77153.23,1.6,0.5311,0.00016,28.19731]
[1779256920425,34.89,77150.78,1.6,0.53071,0.00016,28.19858]
[1779256920513,34.89,77151.01,1.6,0.53074,0.00016,28.19847]
[1779256922156,34.89,77144.18,1.6,0.52965,0.00016,28.20187]
[1779256927192,34.88,77143.32,1.6,0.52951,0.00016,28.20226]
[1779256932226,34.88,77139.31,1.6,0.52887,0.00016,28.20413]
[1779256937262,34.87,77139.92,1.6,0.52897,0.00016,28.20383]
[1779256942653,34.86,77140.67,1.6,0.52909,0.00016,28.20347]
[1779256942695,34.86,77140.67,1.6,0.52909,0.00016,28.20347]
[1779256943461,34.86,77140.83,1.6,0.52912,0.00016,28.20339]
[1779256943536,34.86,77149.19,1.6,0.53047,0.00016,28.1993]
[1779256949347,34.86,77151.65,1.6,0.53086,0.00016,28.19805]
[1779256954382,34.86,77154.46,1.6,0.53131,0.00016,28.1934]
[1779256955146,34.86,77154.46,1.6,0.53131,0.00016,28.1934]
[1779256959757,34.87,77155.21,1.6,0.53143,0.00016,28.193]
[1779256959887,34.87,77155.21,1.6,0.53143,0.00016,28.193]
[1779256959947,34.87,77155.25,1.6,0.53144,0.00016,28.19299]
[1779256961051,34.87,77166.73,1.6,0.53329,0.00016,28.18655]
[1779256961634,34.87,77166.73,1.6,0.53329,0.00016,28.18655]
[1779256962351,34.87,77168.67,1.6,0.5336,0.00016,28.1854]
[1779256963274,34.87,77169.56,1.6,0.53374,0.00016,28.18487]
[1779256965350,34.87,77169.94,1.6,0.5338,0.00016,28.18464]
[1779256966470,34.87,77169.94,1.6,0.5338,0.00016,28.18464]
[1779256966496,34.87,77169.94,1.6,0.5338,0.00016,28.18464]
[1779256968095,34.87,77166.66,1.6,0.53328,0.00016,28.18659]
[1779256969264,34.87,77165.6,1.6,0.5331,0.00016,28.18721]
[1779256970454,34.87,77165.65,1.6,0.53311,0.00016,28.18718]
[1779256974090,34.87,77165.04,1.6,0.53301,0.00016,28.18754]
[1779256974112,34.87,77165.04,1.6,0.53301,0.00016,28.18754]
[1779256974611,34.87,77165.04,1.6,0.53301,0.00016,28.18754]
[1779256974712,34.87,77165.09,1.6,0.53302,0.00016,28.18751]
[1779256975419,34.87,77165.09,1.6,0.53302,0.00016,28.18751]
[1779256975828,34.87,77165.09,1.6,0.53302,0.00016,28.18751]
[1779256975842,34.87,77164.37,1.6,0.53291,0.00016,28.18793]
[1779256976539,34.87,77153.18,1.6,0.53111,0.00016,28.19409]
[1779256982580,34.86,77151.58,1.6,0.53085,0.00016,28.1949]
[1779256985352,34.86,77151.8,1.6,0.53089,0.00016,28.19478]
[1779256985602,34.86,77151.75,1.6,0.53088,0.00016,28.1948]
[1779256986116,34.86,77151.75,1.6,0.53088,0.00016,28.1948]
[1779256986609,34.86,77151.99,1.6,0.53092,0.00016,28.19467]
[1779256991645,34.85,77151.86,1.6,0.5309,0.00016,28.19472]
[1779256997812,34.85,77151.86,1.6,0.5309,0.00016,28.19472]
[1779256997912,34.84,77151.5,1.6,0.53085,0.00016,28.19489]
[1779257003732,34.85,77151.65,1.6,0.53087,0.00016,28.19482]
[1779257006314,34.85,77151.51,1.6,0.53085,0.00016,28.1949]
[1779257006390,34.85,77151.51,1.6,0.53085,0.00016,28.1949]
[1779257009762,34.85,77151.15,1.6,0.53079,0.00016,28.19508]
[1779257009774,34.84,77150.38,1.6,0.53067,0.00016,28.19547]
[1779257014809,34.84,77147.09,1.6,0.53014,0.00016,28.19393]
[1779257016887,34.84,77147.09,1.6,0.53014,0.00016,28.19393]
[1779257017032,34.84,77147.09,1.6,0.53014,0.00016,28.19393]
[1779257017101,34.84,77147.67,1.6,0.53024,0.00016,28.19364]
[1779257019844,34.84,77153.59,1.6,0.53119,0.00016,28.1906]
[1779257024879,34.84,77152.44,1.6,0.531,0.00016,28.19121]
[1779257029914,34.85,77152.12,1.6,0.53095,0.00016,28.19139]
[1779257035080,34.85,77152.26,1.6,0.53097,0.00016,28.19132]
[1779257035176,34.85,77157.22,1.6,0.53177,0.00016,28.18868]
[1779257035189,34.85,77157.22,1.6,0.53177,0.00016,28.18868]
[1779257035956,34.85,77163.1,1.6,0.53272,0.00016,28.1854]
[1779257036816,34.85,77163.1,1.6,0.53272,0.00016,28.1854]
[1779257041998,34.85,77166.44,1.6,0.53325,0.00016,28.18348]
[1779257043109,34.85,77166.44,1.6,0.53325,0.00016,28.18348]
[1779257045936,34.85,77166.49,1.6,0.53326,0.00016,28.18345]
[1779257051060,34.86,77166.29,1.6,0.53323,0.00016,28.18357]
[1779257052249,34.86,77166.2,1.6,0.53321,0.00016,28.18363]
[1779257055465,34.86,77166.08,1.6,0.53319,0.00016,28.1837]
[1779257061131,34.86,77165.8,1.6,0.53315,0.00016,28.18387]
[1779257065691,34.86,77165.6,1.6,0.53311,0.00016,28.18399]
[1779257068602,34.86,77164.95,1.6,0.53301,0.00016,28.18437]
[1779257074484,34.86,77163.72,1.6,0.53281,0.00016,28.1819]
[1779257074689,34.86,77164.18,1.6,0.53288,0.00016,28.18164]
[1779257080263,34.86,77160.9,1.6,0.53236,0.00016,28.1835]
[1779257086088,34.87,77160.6,1.6,0.53231,0.00016,28.18368]
[1779257086290,34.87,77160.8,1.6,0.53234,0.00016,28.18356]
[1779257086495,34.86,77152.37,1.6,0.53098,0.00016,28.18812]
[1779257087313,34.86,77140.02,1.6,0.52899,0.00016,28.19421]
[1779257089327,34.86,77138.62,1.6,0.52877,0.00016,28.19485]
[1779257091542,34.86,77138.51,1.6,0.52875,0.00016,28.1949]
[1779257091662,34.86,77138.51,1.6,0.52875,0.00016,28.1949]
[1779257092669,34.86,77140.06,1.6,0.529,0.00016,28.19418]
[1779257092771,34.86,77128.13,1.6,0.52708,0.00016,28.19939]
[1779257099397,34.85,77122.9,1.6,0.52624,0.00016,28.20146]
[1779257101818,34.84,77122.93,1.6,0.52625,0.00016,28.20144]
[1779257102418,34.84,77130.68,1.6,0.5275,0.00016,28.1983]
[1779257106446,34.84,77136.96,1.6,0.52851,0.00016,28.19555]
[1779257109134,34.84,77136.55,1.6,0.52845,0.00016,28.19573]
[1779257109155,34.84,77136.55,1.6,0.52845,0.00016,28.19573]
[1779257109190,34.83,77136.89,1.6,0.5285,0.00016,28.19558]
[1779257109467,34.83,77143.73,1.6,0.52961,0.00016,28.19238]
[1779257110701,34.83,77143.73,1.6,0.52961,0.00016,28.19238]
[1779257110793,34.83,77146.52,1.6,0.53006,0.00016,28.19101]
[1779257111686,34.83,77146.52,1.6,0.53006,0.00016,28.19101]
[1779257111715,34.83,77146.52,1.6,0.53006,0.00016,28.19101]
[1779257111800,34.83,77146.52,1.6,0.53006,0.00016,28.19101]
[1779257111836,34.83,77146.52,1.6,0.53006,0.00016,28.19101]
[1779257112194,34.83,77152.96,1.6,0.53109,0.00016,28.18772]
[1779257112510,34.83,77152.96,1.6,0.53109,0.00016,28.18772]
[1779257112585,34.83,77148.23,1.6,0.53033,0.00016,28.19015]
[1779257114097,34.83,77148.23,1.6,0.53033,0.00016,28.19015]
[1779257116523,34.83,77150.15,1.6,0.53064,0.00016,28.18917]
[1779257123216,34.83,77147.6,1.6,0.53023,0.00016,28.19046]
[1779257123223,34.83,77148.01,1.6,0.5303,0.00016,28.19025]
[1779257128600,34.83,77149.34,1.6,0.53051,0.00016,28.18959]
[1779257129608,34.83,77155.02,1.6,0.53143,0.00016,28.18662]
[1779257131454,34.83,77156.03,1.6,0.53159,0.00016,28.18608]
[1779257136657,34.83,77156.17,1.6,0.53161,0.00016,28.18282]
[1779257141692,34.84,77156.04,1.6,0.53159,0.00016,28.1829]
[1779257142879,34.84,77156.04,1.6,0.53159,0.00016,28.1829]
[1779257144758,34.84,77155.93,1.6,0.53157,0.00016,28.18296]
[1779257144770,34.84,77155.93,1.6,0.53157,0.00016,28.18296]
[1779257144847,34.84,77154.28,1.6,0.53131,0.00016,28.18385]
[1779257145720,34.84,77147.03,1.6,0.53014,0.00016,28.18758]
[1779257150755,34.83,77142.52,1.6,0.52941,0.00016,28.18976]
[1779257155789,34.82,77142.34,1.6,0.52939,0.00016,28.18983]
[1779257160824,34.82,77141.19,1.6,0.52921,0.00016,28.19036]
[1779257165068,34.81,77137.07,1.6,0.52854,0.00016,28.19226]
[1779257167875,34.81,77130.01,1.6,0.52741,0.00016,28.19534]
[1779257172910,34.81,77130.16,1.6,0.52743,0.00016,28.19527]
[1779257174996,34.81,77130.7,1.6,0.52752,0.00016,28.19504]
[1779257179526,34.8,77137.92,1.6,0.52868,0.00016,28.19185]
[1779257187008,34.79,77138.28,1.6,0.52875,0.00016,28.19166]
[1779257193050,34.78,77137.73,1.6,0.52867,0.00016,28.1887]
[1779257193634,34.78,77137.73,1.6,0.52867,0.00016,28.1887]
[1779257194116,34.78,77137.73,1.6,0.52867,0.00016,28.1887]
[1779257195070,34.78,77136.03,1.6,0.52839,0.00016,28.18947]
[1779257202113,34.77,77136.9,1.6,0.52854,0.00016,28.18905]
[1779257202432,34.77,77136.9,1.6,0.52854,0.00016,28.18905]
[1779257208156,34.76,77131.88,1.6,0.52773,0.00016,28.19125]
[1779257213191,34.76,77130.95,1.6,0.52758,0.00016,28.19165]
[1779257218225,34.76,77130.61,1.6,0.52753,0.00016,28.19179]
[1779257223261,34.76,77130.02,1.6,0.52743,0.00016,28.19203]
[1779257229303,34.75,77130.69,1.6,0.52754,0.00016,28.19174]
[1779257233331,34.75,77124.26,1.6,0.5265,0.00016,28.19438]
[1779257238366,34.75,77124.54,1.6,0.52655,0.00016,28.19426]
[1779257243401,34.75,77124.51,1.6,0.52655,0.00016,28.19427]
[1779257248436,34.74,77121.85,1.6,0.52612,0.00016,28.1953]
[1779257253471,34.74,77120.88,1.6,0.52596,0.00016,28.19248]
[1779257258507,34.73,77120.4,1.6,0.52589,0.00016,28.19266]
[1779257263542,34.73,77120.58,1.6,0.52592,0.00016,28.19258]
[1779257268577,34.73,77124.24,1.6,0.52651,0.00016,28.19115]
[1779257273612,34.72,77125.64,1.6,0.52674,0.00016,28.19059]
[1779257276510,34.72,77125.23,1.6,0.52667,0.00016,28.19075]
[1779257277929,34.72,77124.76,1.6,0.5266,0.00016,28.19094]
[1779257280456,34.72,77120.54,1.6,0.52591,0.00016,28.19258]
[1779257281668,34.72,77128.02,1.6,0.52713,0.00016,28.18961]
[1779257285958,34.72,77131.6,1.6,0.52771,0.00016,28.18809]
[1779257290691,34.71,77141.01,1.6,0.52923,0.00016,28.18381]
[1779257290781,34.71,77141.42,1.6,0.5293,0.00016,28.18362]
[1779257291793,34.71,77141.42,1.6,0.5293,0.00016,28.18362]
[1779257297780,34.71,77147.93,1.6,0.53035,0.00016,28.18041]
[1779257302816,34.71,77148.57,1.6,0.53046,0.00016,28.18008]
[1779257307849,34.71,77147.79,1.6,0.53033,0.00016,28.18048]
[1779257309777,34.71,77147.4,1.6,0.53026,0.00016,28.18068]
[1779257316913,34.71,77149.46,1.6,0.5306,0.00016,28.17643]
[1779257321949,34.71,77150.04,1.6,0.5307,0.00016,28.17612]
[1779257326984,34.7,77150.66,1.6,0.5308,0.00016,28.17579]
[1779257328900,34.7,77150.53,1.6,0.53078,0.00016,28.17585]
[1779257336047,34.71,77150.62,1.6,0.53079,0.00016,28.17582]
[1779257341082,34.71,77150.66,1.6,0.53079,0.00016,28.17582]
[1779257346117,34.72,77155.05,1.6,0.5315,0.00016,28.1735]
[1779257351152,34.72,77155.73,1.6,0.53161,0.00016,28.17314]
[1779257356186,34.72,77156.38,1.6,0.53171,0.00016,28.1728]
[1779257361222,34.73,77156.29,1.6,0.5317,0.00016,28.17286]
[1779257363434,34.73,77155.19,1.6,0.53152,0.00016,28.17346]
[1779257365261,34.73,77152.57,1.6,0.5311,0.00016,28.17486]
[1779257365359,34.73,77152.33,1.6,0.53106,0.00016,28.17499]
[1779257366764,34.73,77149.64,1.6,0.53062,0.00016,28.17639]
[1779257372104,34.72,77146.32,1.6,0.53009,0.00016,28.17487]
[1779257372299,34.72,77132.44,1.6,0.52784,0.00016,28.18136]
[1779257374313,34.72,77130.14,1.6,0.52747,0.00016,28.18234]
[1779257375733,34.72,77132.67,1.6,0.52788,0.00016,28.18125]
[1779257378039,34.72,77131.91,1.6,0.52776,0.00016,28.18158]
[1779257383406,34.72,77131.93,1.6,0.52776,0.00016,28.18157]
[1779257387641,34.72,77137.86,1.6,0.52872,0.00016,28.17892]
[1779257394454,34.72,77143.48,1.6,0.52963,0.00016,28.17625]
[1779257399488,34.71,77141.94,1.6,0.52939,0.00016,28.17699]
[1779257401206,34.71,77142.38,1.6,0.52946,0.00016,28.17677]
[1779257407545,34.71,77142.7,1.6,0.52951,0.00016,28.17661]
[1779257408658,34.71,77142.7,1.6,0.52951,0.00016,28.17661]
[1779257409558,34.71,77133.69,1.6,0.52805,0.00016,28.18077]
[1779257411915,34.71,77133.08,1.6,0.52795,0.00016,28.18104]
[1779257417615,34.7,77137.91,1.6,0.52874,0.00016,28.17885]
[1779257422650,34.69,77137.66,1.6,0.5287,0.00016,28.17895]
[1779257427688,34.69,77138.26,1.6,0.5288,0.00016,28.17866]
[1779257434113,34.68,77138.6,1.6,0.52886,0.00016,28.17531]
[1779257439774,34.68,77138.3,1.6,0.52881,0.00016,28.17543]
[1779257444808,34.67,77138.88,1.6,0.52891,0.00016,28.17514]
[1779257449844,34.67,77138.86,1.6,0.52891,0.00016,28.17514]
[1779257452302,34.66,77138.16,1.6,0.5288,0.00016,28.17546]
[1779257452394,34.66,77138.6,1.6,0.52887,0.00016,28.17526]
[1779257458908,34.66,77142.9,1.6,0.52957,0.00016,28.17319]
[1779257463365,34.66,77142.9,1.6,0.52957,0.00016,28.17319]
[1779257463466,34.65,77142.54,1.6,0.52951,0.00016,28.17336]
[1779257466712,34.65,77142.58,1.6,0.52952,0.00016,28.17333]
[1779257466966,34.65,77143.96,1.6,0.52974,0.00016,28.17266]
[1779257470673,34.65,77146.53,1.6,0.53016,0.00016,28.17137]
[1779257475485,34.65,77147.21,1.6,0.53027,0.00016,28.17102]
[1779257476289,34.65,77147.24,1.6,0.53028,0.00016,28.17101]
[1779257476378,34.64,77146.46,1.6,0.53015,0.00016,28.1714]
[1779257482072,34.64,77142.65,1.6,0.52954,0.00016,28.17327]
[1779257487107,34.64,77142.51,1.6,0.52952,0.00016,28.17333]
[1779257487784,34.64,77142.51,1.6,0.52952,0.00016,28.17333]
[1779257488114,34.64,77143.54,1.6,0.52968,0.00016,28.17283]
[1779257491289,34.63,77143.78,1.6,0.52972,0.00016,28.1727]
[1779257491350,34.63,77144.87,1.6,0.5299,0.00016,28.16897]
[1779257497176,34.63,77144.37,1.6,0.52982,0.00016,28.16921]
[1779257503220,34.63,77143.2,1.6,0.52964,0.00016,28.16977]
[1779257508255,34.62,77140.42,1.6,0.52919,0.00016,28.17111]
[1779257514311,34.62,77139.92,1.6,0.52911,0.00016,28.17133]
[1779257520364,34.61,77141.04,1.6,0.52929,0.00016,28.17079]
[1779257526408,34.61,77142.18,1.6,0.52948,0.00016,28.17022]
[1779257530615,34.6,77142.54,1.6,0.52954,0.00016,28.17004]
[1779257530624,34.6,77147.42,1.6,0.53033,0.00016,28.16761]
[1779257536477,34.6,77148.11,1.6,0.53044,0.00016,28.16725]
[1779257539964,34.6,77151.95,1.6,0.53107,0.00016,28.16524]
[1779257545540,34.61,77156.16,1.6,0.53175,0.00016,28.16299]
[1779257550574,34.61,77154.82,1.6,0.53153,0.00016,28.16373]
[1779257555611,34.62,77159.13,1.6,0.53223,0.00016,28.15817]
[1779257557095,34.62,77160.46,1.6,0.53244,0.00016,28.15742]
[1779257562661,34.62,77159.76,1.6,0.53233,0.00016,28.15783]
[1779257563703,34.62,77159.89,1.6,0.53235,0.00016,28.15776]
[1779257564099,34.62,77159.89,1.6,0.53235,0.00016,28.15776]
[1779257564798,34.62,77152.56,1.6,0.53116,0.00016,28.16179]
[1779257565681,34.62,77146.8,1.6,0.53022,0.00016,28.16479]
[1779257571019,34.63,77146.62,1.6,0.53019,0.00016,28.16489]
[1779257577020,34.64,77147.84,1.6,0.53038,0.00016,28.1643]
[1779257582800,34.65,77146.22,1.6,0.53012,0.00016,28.16514]
[1779257587835,34.65,77145.72,1.6,0.53003,0.00016,28.16541]
[1779257592869,34.66,77145.58,1.6,0.53001,0.00016,28.16549]
[1779257598508,34.67,77145.2,1.6,0.52994,0.00016,28.1657]
[1779257603947,34.67,77144.78,1.6,0.52987,0.00016,28.16593]
[1779257608982,34.68,77145.29,1.6,0.52995,0.00016,28.1657]
[1779257613264,34.68,77145.87,1.6,0.53004,0.00016,28.16223]
[1779257613286,34.69,77145.66,1.6,0.53001,0.00016,28.16234]
[1779257621066,34.68,77147.65,1.6,0.53033,0.00016,28.16131]
[1779257626100,34.67,77148.03,1.6,0.5304,0.00016,28.16111]
[1779257628364,34.67,77147.98,1.6,0.53039,0.00016,28.16113]
[1779257628465,34.67,77147.98,1.6,0.53039,0.00016,28.16113]
[1779257634157,34.67,77148.72,1.6,0.53051,0.00016,28.16074]
[1779257638834,34.67,77149.23,1.6,0.5306,0.00016,28.16047]
[1779257643118,34.67,77156.25,1.6,0.53173,0.00016,28.15675]
[1779257646833,34.67,77159.97,1.6,0.53233,0.00016,28.15468]
[1779257653292,34.68,77160.18,1.6,0.53236,0.00016,28.15458]
[1779257658327,34.68,77160.14,1.6,0.53236,0.00016,28.15462]
[1779257663361,34.68,77160.67,1.6,0.53244,0.00016,28.15433]
[1779257668397,34.69,77160.62,1.6,0.53243,0.00016,28.15436]
[1779257673432,34.69,77161.04,1.6,0.5325,0.00016,28.15094]
[1779257678467,34.69,77160.88,1.6,0.53247,0.00016,28.15104]
[1779257683502,34.7,77160.2,1.6,0.53236,0.00016,28.15144]
[1779257687068,34.7,77160.71,1.6,0.53244,0.00016,28.15116]
[1779257691282,34.7,77161.13,1.6,0.53251,0.00016,28.15093]
[1779257696593,34.71,77161.47,1.6,0.53256,0.00016,28.15075]
[1779257700326,34.71,77162.36,1.6,0.5327,0.00016,28.15024]
[1779257701053,34.71,77164.44,1.6,0.53304,0.00016,28.14904]
[1779257706442,34.71,77166.65,1.6,0.53339,0.00016,28.14774]
[1779257706604,34.71,77166.65,1.6,0.53339,0.00016,28.14774]
[1779257706664,34.71,77166.75,1.6,0.53341,0.00016,28.14768]
[1779257707671,34.71,77174.89,1.6,0.53473,0.00016,28.14268]
[1779257708769,34.71,77174.89,1.6,0.53473,0.00016,28.14268]
[1779257708678,34.71,77187.18,1.6,0.53671,0.00016,28.13455]
[1779257709018,34.71,77187.18,1.6,0.53671,0.00016,28.13455]
[1779257709685,34.71,77194.32,1.6,0.53787,0.00016,28.12951]
[1779257710541,34.71,77194.32,1.6,0.53787,0.00016,28.12951]
[1779257710967,34.71,77194.32,1.6,0.53787,0.00016,28.12951]
[1779257716225,34.72,77193.7,1.6,0.53776,0.00016,28.12997]
[1779257717560,34.72,77193.97,1.6,0.53781,0.00016,28.12978]
[1779257720572,34.72,77196.56,1.6,0.53822,0.00016,28.1279]
[1779257725798,34.71,77201.4,1.6,0.53901,0.00016,28.12429]
[1779257729649,34.71,77202.43,1.6,0.53917,0.00016,28.1235]
[1779257730528,34.71,77201.75,1.6,0.53906,0.00016,28.12402]
[1779257730707,34.71,77201.75,1.6,0.53906,0.00016,28.12402]
[1779257730730,34.71,77201.75,1.6,0.53906,0.00016,28.12402]
[1779257735868,34.71,77203.45,1.6,0.53934,0.00016,28.11952]
[1779257740083,34.71,77204.29,1.6,0.53948,0.00016,28.11887]
[1779257745938,34.71,77201.52,1.6,0.53903,0.00016,28.12097]
[1779257749554,34.71,77200.62,1.6,0.53889,0.00016,28.12165]
[1779257753113,34.71,77200.27,1.6,0.53883,0.00016,28.1219]
[1779257755479,34.71,77200.22,1.6,0.53883,0.00016,28.12194]
[1779257755864,34.71,77200.22,1.6,0.53883,0.00016,28.12194]
[1779257764074,34.71,77197.78,1.6,0.53843,0.00016,28.12375]
[1779257765140,34.71,77197.78,1.6,0.53843,0.00016,28.12375]
[1779257765407,34.71,77197.78,1.6,0.53843,0.00016,28.12375]
[1779257769416,34.7,77197.07,1.6,0.53832,0.00016,28.12426]
[1779257774683,34.7,77197.19,1.6,0.53834,0.00016,28.12417]
[1779257774945,34.7,77197.04,1.6,0.53832,0.00016,28.12427]
[1779257781192,34.7,77187.46,1.6,0.53677,0.00016,28.13113]
[1779257786228,34.71,77187.72,1.6,0.53681,0.00016,28.13096]
[1779257788220,34.71,77187.77,1.6,0.53681,0.00016,28.13092]
[1779257789874,34.71,77189.83,1.6,0.53715,0.00016,28.12949]
[1779257789957,34.71,77190.26,1.6,0.53722,0.00016,28.12919]
[1779257790759,34.71,77190.26,1.6,0.53722,0.00016,28.12919]
[1779257791257,34.71,77192.4,1.6,0.53756,0.00016,28.12767]
[1779257791607,34.71,77192.4,1.6,0.53756,0.00016,28.12767]
[1779257799319,34.71,77190.67,1.6,0.53728,0.00016,28.12572]
[1779257800203,34.71,77190.67,1.6,0.53728,0.00016,28.12572]
[1779257805361,34.71,77191.01,1.6,0.53734,0.00016,28.12549]
[1779257810396,34.72,77190.6,1.6,0.53727,0.00016,28.12579]
[1779257812984,34.72,77190.61,1.6,0.53727,0.00016,28.12579]
[1779257818864,34.72,77187.35,1.6,0.53674,0.00016,28.12807]
[1779257821190,34.72,77187.24,1.6,0.53672,0.00016,28.12815]
[1779257821215,34.72,77187.24,1.6,0.53672,0.00016,28.12815]
[1779257822481,34.72,77199.35,1.6,0.53868,0.00016,28.11945]
[1779257825279,34.72,77200.07,1.6,0.5388,0.00016,28.11891]
[1779257827315,34.72,77199.63,1.6,0.53873,0.00016,28.11924]
[1779257832551,34.72,77203.94,1.6,0.53942,0.00016,28.11597]
[1779257837586,34.72,77203.76,1.6,0.53939,0.00016,28.1161]
[1779257838534,34.72,77203.76,1.6,0.53939,0.00016,28.1161]
[1779257842382,34.72,77203.08,1.6,0.53928,0.00016,28.11662]
[1779257842460,34.72,77203.08,1.6,0.53928,0.00016,28.11662]
[1779257844441,34.72,77202.06,1.6,0.53912,0.00016,28.1174]
[1779257847392,34.72,77200.19,1.6,0.53882,0.00016,28.11881]
[1779257853699,34.72,77200.62,1.6,0.53889,0.00016,28.11528]
[1779257858737,34.72,77203.76,1.6,0.5394,0.00016,28.1129]
[1779257863772,34.72,77203.77,1.6,0.5394,0.00016,28.11289]
[1779257865448,34.72,77203.73,1.6,0.53939,0.00016,28.11292]
[1779257867816,34.72,77204.86,1.6,0.53957,0.00016,28.11205]
[1779257872556,34.72,77209.22,1.6,0.54028,0.00016,28.10865]
[1779257873353,34.72,77209.15,1.6,0.54027,0.00016,28.1087]
[1779257875028,34.72,77208.29,1.6,0.54013,0.00016,28.10939]
[1779257881898,34.72,77208.19,1.6,0.54011,0.00016,28.10946]
[1779257882937,34.72,77208.19,1.6,0.54011,0.00016,28.10946]
[1779257888413,34.72,77204.97,1.6,0.53959,0.00016,28.11197]
[1779257891416,34.72,77200.73,1.6,0.53891,0.00016,28.1152]
[1779257897054,34.72,77200.56,1.6,0.53888,0.00016,28.11533]
[1779257902091,34.72,77201.78,1.6,0.53908,0.00016,28.11441]
[1779257907125,34.72,77203.16,1.6,0.5393,0.00016,28.11335]
[1779257912161,34.72,77203.72,1.6,0.53939,0.00016,28.10973]
[1779257917196,34.72,77203.46,1.6,0.53935,0.00016,28.10992]
[1779257922231,34.72,77203.44,1.6,0.53935,0.00016,28.10994]
[1779257927266,34.72,77203.34,1.6,0.53933,0.00016,28.11002]
[1779257928649,34.72,77203.34,1.6,0.53933,0.00016,28.11002]
[1779257934321,34.72,77202.55,1.6,0.53921,0.00016,28.11062]
[1779257935300,34.72,77202.55,1.6,0.53921,0.00016,28.11062]
[1779257938956,34.72,77202.49,1.6,0.5392,0.00016,28.11066]
[1779257940010,34.72,77202.53,1.6,0.5392,0.00016,28.11063]
[1779257942843,34.72,77204.29,1.6,0.53949,0.00016,28.10929]
[1779257948419,34.72,77205.3,1.6,0.53965,0.00016,28.10851]
[1779257953903,34.72,77203.74,1.6,0.5394,0.00016,28.10971]
[1779257956964,34.72,77203.66,1.6,0.53938,0.00016,28.10977]
[1779257957643,34.72,77203.53,1.6,0.53936,0.00016,28.10987]
[1779257959496,34.72,77214.43,1.6,0.54112,0.00016,28.10125]
[1779257961630,34.72,77214.24,1.6,0.54109,0.00016,28.10141]
[1779257961653,34.72,77214.56,1.6,0.54114,0.00016,28.10115]
[1779257967554,34.72,77216.46,1.6,0.54145,0.00016,28.0996]
[1779257972589,34.72,77217.19,1.6,0.54157,0.00016,28.0958]
[1779257974637,34.72,77217.2,1.6,0.54157,0.00016,28.09579]
[1779257975616,34.72,77237.88,1.6,0.54491,0.00016,28.07766]
[1779257976624,34.72,77238.85,1.6,0.54506,0.00016,28.07676]
[1779257977402,34.72,77238.85,1.6,0.54506,0.00016,28.07676]
[1779257977631,34.72,77232.5,1.6,0.54404,0.00016,28.08257]
[1779257982135,34.72,77229.14,1.6,0.5435,0.00016,28.08557]
[1779257987701,34.72,77232.36,1.6,0.54401,0.00016,28.08271]
[1779257992161,34.72,77232.75,1.6,0.54408,0.00016,28.08237]
[1779257992178,34.72,77232.75,1.6,0.54408,0.00016,28.08237]
[1779257997771,34.73,77240.35,1.6,0.5453,0.00016,28.07541]
[1779258002893,34.73,77239.83,1.6,0.54521,0.00016,28.0759]
[1779258002994,34.73,77240.42,1.6,0.54531,0.00016,28.07535]
[1779258003167,34.73,77240.42,1.6,0.54531,0.00016,28.07535]
[1779258003813,34.73,77240.1,1.6,0.54526,0.00016,28.07565]
[1779258004280,34.73,77240.1,1.6,0.54526,0.00016,28.07565]
[1779258004602,34.73,77240.1,1.6,0.54526,0.00016,28.07565]
[1779258011862,34.73,77238.36,1.6,0.54497,0.00016,28.07729]
[1779258017988,34.73,77235.66,1.6,0.54454,0.00016,28.07979]
[1779258024960,34.74,77233.87,1.6,0.54424,0.00016,28.08145]
[1779258029995,34.74,77241.75,1.6,0.54551,0.00016,28.07419]
[1779258032301,34.74,77244.16,1.6,0.5459,0.00016,28.06871]
[1779258032316,34.74,77244.16,1.6,0.5459,0.00016,28.06871]
[1779258032338,34.74,77244.16,1.6,0.5459,0.00016,28.06871]
[1779258032572,34.74,77244.16,1.6,0.5459,0.00016,28.06871]
[1779258032664,34.74,77244.16,1.6,0.5459,0.00016,28.06871]
[1779258032975,34.74,77244.16,1.6,0.5459,0.00016,28.06871]
[1779258033017,34.74,77246.82,1.6,0.54633,0.00016,28.06616]
[1779258033840,34.74,77246.82,1.6,0.54633,0.00016,28.06616]
[1779258034024,34.74,77253.7,1.6,0.54744,0.00016,28.05942]
[1779258035842,34.74,77251.42,1.6,0.54707,0.00016,28.06168]
[1779258041074,34.74,77253.24,1.6,0.54736,0.00016,28.05988]
[1779258046109,34.74,77253.18,1.6,0.54735,0.00016,28.05994]
[1779258051144,34.74,77254.15,1.6,0.54751,0.00016,28.05897]
[1779258053100,34.74,77253.19,1.6,0.54736,0.00016,28.05993]
[1779258056890,34.74,77253.66,1.6,0.54743,0.00016,28.05946]
[1779258058454,34.74,77252.35,1.6,0.54722,0.00016,28.06076]
[1779258058479,34.74,77252.35,1.6,0.54722,0.00016,28.06076]
[1779258058649,34.74,77252.35,1.6,0.54722,0.00016,28.06076]
[1779258058702,34.74,77251.16,1.6,0.54703,0.00016,28.06194]
[1779258059896,34.74,77251.16,1.6,0.54703,0.00016,28.06194]
[1779258059957,34.74,77236.87,1.6,0.54473,0.00016,28.07553]
[1779258065242,34.74,77239.87,1.6,0.54521,0.00016,28.07277]
[1779258066359,34.74,77239.87,1.6,0.54521,0.00016,28.07277]
[1779258069272,34.74,77233.12,1.6,0.54412,0.00016,28.07897]
[1779258073605,34.74,77233.48,1.6,0.54418,0.00016,28.07866]
[1779258073994,34.74,77233.48,1.6,0.54418,0.00016,28.07866]
[1779258074101,34.74,77233.48,1.6,0.54418,0.00016,28.07866]
[1779258074154,34.75,77232.53,1.6,0.54402,0.00016,28.07952]
[1779258074307,34.75,77224.69,1.6,0.54276,0.00016,28.08642]
[1779258075837,34.75,77224.69,1.6,0.54276,0.00016,28.08642]
[1779258075933,34.75,77224.69,1.6,0.54276,0.00016,28.08642]
[1779258076014,34.74,77217.74,1.6,0.54164,0.00016,28.09226]
[1779258079341,34.74,77215.31,1.6,0.54125,0.00016,28.09429]
[1779258081355,34.75,77215.3,1.6,0.54125,0.00016,28.09431]
[1779258085108,34.75,77214.62,1.6,0.54113,0.00016,28.09488]
[1779258085210,34.75,77214.97,1.6,0.54119,0.00016,28.0946]
[1779258090683,34.75,77217.02,1.6,0.54152,0.00016,28.09292]
[1779258090708,34.75,77217.02,1.6,0.54152,0.00016,28.09292]
[1779258091426,34.75,77226.19,1.6,0.543,0.00016,28.08194]
[1779258093322,34.75,77228.39,1.6,0.54336,0.00016,28.08001]
[1779258098474,34.75,77223.34,1.6,0.54254,0.00016,28.0844]
[1779258103510,34.75,77218.72,1.6,0.54179,0.00016,28.08832]
[1779258108545,34.75,77220.65,1.6,0.5421,0.00016,28.08672]
[1779258113580,34.76,77222.04,1.6,0.54233,0.00016,28.08556]
[1779258119284,34.76,77219.73,1.6,0.54195,0.00016,28.08753]
[1779258124658,34.77,77224.72,1.6,0.54275,0.00016,28.08332]
[1779258129696,34.77,77224.71,1.6,0.54275,0.00016,28.08334]
[1779258133724,34.77,77219.16,1.6,0.54185,0.00016,28.08807]
[1779258138759,34.77,77220.61,1.6,0.54208,0.00016,28.08686]
[1779258143795,34.77,77220.83,1.6,0.54212,0.00016,28.08669]
[1779258147647,34.78,77220.89,1.6,0.54212,0.00016,28.08665]
[1779258147806,34.78,77220.89,1.6,0.54212,0.00016,28.08665]
[1779258148036,34.78,77220.89,1.6,0.54212,0.00016,28.08665]
[1779258148276,34.78,77220.89,1.6,0.54212,0.00016,28.08665]
[1779258148121,34.78,77228.78,1.6,0.5434,0.00016,28.07986]
[1779258148302,34.78,77228.78,1.6,0.5434,0.00016,28.07986]
[1779258148314,34.78,77228.78,1.6,0.5434,0.00016,28.07986]
[1779258148380,34.78,77228.78,1.6,0.5434,0.00016,28.07986]
[1779258148515,34.78,77228.78,1.6,0.5434,0.00016,28.07986]
[1779258148830,34.78,77243.31,1.6,0.54573,0.00016,28.06661]
[1779258149837,34.78,77248.89,1.6,0.54663,0.00016,28.06126]
[1779258153808,34.78,77249.6,1.6,0.54675,0.00016,28.05737]
[1779258158985,34.78,77249.26,1.6,0.54669,0.00016,28.05772]
[1779258159005,34.78,77249.26,1.6,0.54669,0.00016,28.05772]
[1779258162886,34.78,77247.03,1.6,0.54633,0.00016,28.05988]
[1779258162897,34.78,77247.03,1.6,0.54633,0.00016,28.05988]
[1779258169977,34.78,77244.15,1.6,0.54587,0.00016,28.06266]
[1779258171708,34.78,77244.15,1.6,0.54587,0.00016,28.06266]
[1779258174781,34.79,77244.44,1.6,0.54591,0.00016,28.06239]
[1779258180047,34.79,77251.27,1.6,0.54701,0.00016,28.0558]
[1779258185082,34.79,77249.15,1.6,0.54667,0.00016,28.05788]
[1779258185561,34.79,77249.15,1.6,0.54667,0.00016,28.05788]
[1779258186968,34.79,77249.06,1.6,0.54665,0.00016,28.05797]
[1779258190460,34.79,77248.24,1.6,0.54652,0.00016,28.05877]
[1779258190589,34.79,77248.24,1.6,0.54652,0.00016,28.05877]
[1779258191327,34.79,77248.59,1.6,0.54658,0.00016,28.05843]
[1779258192584,34.79,77248.94,1.6,0.54663,0.00016,28.05809]
[1779258197322,34.79,77248.34,1.6,0.54654,0.00016,28.05868]
[1779258197893,34.79,77248.65,1.6,0.54658,0.00016,28.05838]
[1779258203207,34.79,77247.98,1.6,0.54648,0.00016,28.05903]
[1779258206762,34.79,77248.72,1.6,0.54659,0.00016,28.05832]
[1779258207984,34.79,77250.05,1.6,0.54681,0.00016,28.05703]
[1779258207996,34.79,77250.05,1.6,0.54681,0.00016,28.05703]
[1779258208966,34.79,77249.41,1.6,0.54671,0.00016,28.05765]
[1779258209311,34.79,77249.41,1.6,0.54671,0.00016,28.05765]
[1779258212977,34.79,77249.0,1.6,0.54664,0.00016,28.05485]
[1779258213232,34.79,77249.0,1.6,0.54664,0.00016,28.05485]
[1779258213438,34.79,77249.0,1.6,0.54664,0.00016,28.05485]
[1779258219320,34.79,77248.99,1.6,0.54664,0.00016,28.05487]
[1779258221685,34.79,77248.92,1.6,0.54663,0.00016,28.05494]
[1779258226433,34.79,77250.02,1.6,0.5468,0.00016,28.05387]
[1779258227248,34.79,77250.02,1.6,0.5468,0.00016,28.05387]
[1779258229351,34.79,77253.99,1.6,0.54744,0.00016,28.04996]
[1779258233417,34.79,77259.48,1.6,0.54833,0.00016,28.04443]
[1779258238453,34.79,77259.4,1.6,0.54831,0.00016,28.04451]
[1779258244031,34.79,77259.91,1.6,0.5484,0.00016,28.04399]
[1779258244042,34.79,77259.91,1.6,0.5484,0.00016,28.04399]
[1779258244313,34.79,77259.91,1.6,0.5484,0.00016,28.04399]
[1779258245483,34.79,77264.63,1.6,0.54915,0.00016,28.03912]
[1779258245954,34.79,77264.63,1.6,0.54915,0.00016,28.03912]
[1779258249548,34.79,77267.28,1.6,0.54958,0.00016,28.03635]
[1779258250346,34.79,77267.28,1.6,0.54958,0.00016,28.03635]
[1779258253059,34.8,77268.91,1.6,0.54984,0.00016,28.03465]
[1779258254445,34.8,77268.98,1.6,0.54984,0.00016,28.03463]
[1779258256170,34.81,77270.89,1.6,0.55014,0.00016,28.03265]
[1779258261615,34.83,77271.65,1.6,0.55024,0.00016,28.03206]
[1779258265643,34.84,77266.38,1.6,0.54938,0.00016,28.03776]
[1779258268346,34.85,77265.12,1.6,0.54918,0.00016,28.03909]
[1779258268679,34.85,77264.97,1.6,0.54915,0.00016,28.03927]
[1779258269071,34.85,77264.97,1.6,0.54915,0.00016,28.03927]
[1779258269204,34.85,77264.97,1.6,0.54915,0.00016,28.03927]
[1779258269234,34.85,77274.88,1.6,0.55074,0.00016,28.02874]
[1779258269510,34.85,77274.88,1.6,0.55074,0.00016,28.02874]
[1779258270360,34.85,77282.52,1.6,0.55196,0.00016,28.02032]
[1779258271036,34.85,77282.52,1.6,0.55196,0.00016,28.02032]
[1779258271423,34.85,77282.75,1.6,0.552,0.00016,28.01685]
[1779258271620,34.85,77282.75,1.6,0.552,0.00016,28.01685]
[1779258271821,34.85,77282.75,1.6,0.552,0.00016,28.01685]
[1779258273092,34.85,77286.4,1.6,0.55259,0.00016,28.01274]
[1779258273128,34.85,77285.93,1.6,0.55251,0.00016,28.01328]
[1779258279163,34.85,77284.15,1.6,0.55222,0.00016,28.01533]
[1779258280281,34.86,77281.45,1.6,0.55179,0.00016,28.01836]
[1779258280365,34.86,77281.2,1.6,0.55175,0.00016,28.01865]
[1779258282824,34.86,77278.6,1.6,0.55133,0.00016,28.02154]
[1779258283125,34.86,77278.6,1.6,0.55133,0.00016,28.02154]
[1779258284102,34.86,77275.86,1.6,0.55089,0.00016,28.02455]
[1779258284176,34.86,77269.42,1.6,0.54986,0.00016,28.03148]
[1779258289815,34.86,77270.46,1.6,0.55002,0.00016,28.03043]
[1779258292836,34.87,77276.01,1.6,0.55091,0.00016,28.02446]
[1779258297872,34.87,77274.9,1.6,0.55073,0.00016,28.02568]
[1779258302910,34.87,77274.56,1.6,0.55067,0.00016,28.02607]
[1779258303467,34.87,77274.56,1.6,0.55067,0.00016,28.02607]
[1779258307946,34.87,77264.87,1.6,0.54912,0.00016,28.03637]
[1779258309686,34.87,77264.59,1.6,0.54907,0.00016,28.03665]
[1779258314998,34.87,77264.24,1.6,0.54902,0.00016,28.03701]
[1779258320034,34.87,77262.6,1.6,0.54875,0.00016,28.0387]
[1779258324299,34.87,77262.67,1.6,0.54877,0.00016,28.03862]
[1779258324541,34.87,77262.66,1.6,0.54876,0.00016,28.03863]
[1779258325370,34.87,77254.6,1.6,0.54747,0.00016,28.04677]
[1779258326078,34.87,77247.33,1.6,0.5463,0.00016,28.05386]
[1779258327469,34.87,77247.33,1.6,0.5463,0.00016,28.05386]
[1779258332119,34.87,77242.18,1.6,0.54548,0.00016,28.05555]
[1779258337155,34.87,77242.07,1.6,0.54546,0.00016,28.05567]
[1779258341620,34.87,77240.7,1.6,0.54524,0.00016,28.05696]
[1779258341636,34.87,77240.7,1.6,0.54524,0.00016,28.05696]
[1779258341650,34.87,77240.7,1.6,0.54524,0.00016,28.05696]
[1779258347226,34.88,77240.53,1.6,0.54521,0.00016,28.05713]
[1779258351403,34.88,77240.46,1.6,0.5452,0.00016,28.0572]
[1779258351419,34.88,77240.46,1.6,0.5452,0.00016,28.0572]
[1779258351883,34.88,77240.67,1.6,0.54523,0.00016,28.05701]
[1779258353353,34.88,77238.44,1.6,0.54487,0.00016,28.05908]
[1779258353452,34.88,77238.44,1.6,0.54487,0.00016,28.05908]
[1779258354277,34.88,77232.93,1.6,0.54399,0.00016,28.06406]
[1779258355915,34.88,77232.66,1.6,0.54394,0.00016,28.06429]
[1779258355920,34.88,77232.66,1.6,0.54394,0.00016,28.06429]
[1779258361325,34.88,77234.1,1.6,0.54417,0.00016,28.06302]
[1779258363019,34.88,77234.14,1.6,0.54418,0.00016,28.06299]
[1779258366665,34.88,77231.06,1.6,0.54369,0.00016,28.06572]
[1779258366799,34.88,77231.06,1.6,0.54369,0.00016,28.06572]
[1779258366897,34.88,77231.06,1.6,0.54369,0.00016,28.06572]
[1779258366926,34.88,77231.06,1.6,0.54369,0.00016,28.06572]
[1779258367112,34.88,77231.06,1.6,0.54369,0.00016,28.06572]
[1779258367438,34.88,77231.06,1.6,0.54369,0.00016,28.06572]
[1779258367514,34.88,77225.54,1.6,0.5428,0.00016,28.07053]
[1779258369940,34.88,77220.42,1.6,0.54198,0.00016,28.07485]
[1779258370389,34.87,77220.57,1.6,0.542,0.00016,28.07472]
[1779258375032,34.87,77220.14,1.6,0.54194,0.00016,28.07504]
[1779258375213,34.87,77220.14,1.6,0.54194,0.00016,28.07504]
[1779258375423,34.87,77217.92,1.6,0.54158,0.00016,28.07688]
[1779258380871,34.87,77216.92,1.6,0.54142,0.00016,28.0777]
[1779258381466,34.87,77216.9,1.6,0.54142,0.00016,28.07774]
[1779258383405,34.87,77216.9,1.6,0.54142,0.00016,28.07774]
[1779258388514,34.88,77215.91,1.6,0.54125,0.00016,28.07861]
[1779258393550,34.89,77216.3,1.6,0.54131,0.00016,28.07513]
[1779258398585,34.9,77212.65,1.6,0.54072,0.00016,28.07812]
[1779258403620,34.9,77210.86,1.6,0.54042,0.00016,28.07959]
[1779258408655,34.91,77211.56,1.6,0.54053,0.00016,28.07909]
[1779258410677,34.91,77210.96,1.6,0.54043,0.00016,28.07957]
[1779258411808,34.92,77210.46,1.6,0.54035,0.00016,28.07997]
[1779258411863,34.92,77209.07,1.6,0.54012,0.00016,28.08108]
[1779258416554,34.92,77209.63,1.6,0.54021,0.00016,28.08065]
[1779258417774,34.92,77210.59,1.6,0.54036,0.00016,28.0799]
[1779258423760,34.92,77215.84,1.6,0.54121,0.00016,28.0757]
[1779258427878,34.92,77216.04,1.6,0.54124,0.00016,28.07552]
[1779258431390,34.92,77215.13,1.6,0.5411,0.00016,28.07624]
[1779258434306,34.91,77210.97,1.6,0.54044,0.00016,28.07954]
[1779258437416,34.91,77211.49,1.6,0.54052,0.00016,28.0791]
[1779258442893,34.9,77212.29,1.6,0.54066,0.00016,28.07842]
[1779258443764,34.9,77212.29,1.6,0.54066,0.00016,28.07842]
[1779258443798,34.9,77212.29,1.6,0.54066,0.00016,28.07842]
[1779258443805,34.9,77212.29,1.6,0.54066,0.00016,28.07842]
[1779258443901,34.9,77213.3,1.6,0.54082,0.00016,28.07762]
[1779258449943,34.9,77215.31,1.6,0.54114,0.00016,28.07599]
[1779258455566,34.9,77215.14,1.6,0.54112,0.00016,28.07291]
[1779258466061,34.88,77210.24,1.6,0.54034,0.00016,28.07674]
[1779258471096,34.87,77213.7,1.6,0.54091,0.00016,28.07394]
[1779258476134,34.87,77213.47,1.6,0.54088,0.00016,28.07409]
[1779258481454,34.86,77213.46,1.6,0.54088,0.00016,28.07408]
[1779258483953,34.86,77215.24,1.6,0.54117,0.00016,28.0726]
[1779258484189,34.86,77218.31,1.6,0.54166,0.00016,28.07008]
[1779258488467,34.85,77222.48,1.6,0.54234,0.00016,28.06656]
[1779258493555,34.85,77226.1,1.6,0.54292,0.00016,28.06347]
[1779258493620,34.85,77225.81,1.6,0.54287,0.00016,28.06373]
[1779258497071,34.86,77227.79,1.6,0.54319,0.00016,28.06203]
[1779258498209,34.86,77227.86,1.6,0.5432,0.00016,28.06198]
[1779258505340,34.86,77227.52,1.6,0.54314,0.00016,28.06232]
[1779258507088,34.86,77227.52,1.6,0.54314,0.00016,28.06232]
[1779258507098,34.86,77227.52,1.6,0.54314,0.00016,28.06232]
[1779258508347,34.87,77226.48,1.6,0.54297,0.00016,28.06323]
[1779258508362,34.87,77221.75,1.6,0.54221,0.00016,28.06727]
[1779258513639,34.87,77218.77,1.6,0.54173,0.00016,28.06658]
[1779258524185,34.88,77220.34,1.6,0.54197,0.00016,28.06533]
[1779258527640,34.88,77219.58,1.6,0.54185,0.00016,28.06598]
[1779258537565,34.89,77219.83,1.6,0.54188,0.00016,28.06583]
[1779258540281,34.89,77220.73,1.6,0.54202,0.00016,28.06509]
[1779258540587,34.9,77223.71,1.6,0.5425,0.00016,28.06259]
[1779258541681,34.9,77223.71,1.6,0.5425,0.00016,28.06259]
[1779258541724,34.9,77225.45,1.6,0.54278,0.00016,28.06111]
[1779258543821,34.9,77226.28,1.6,0.54291,0.00016,28.0604]
[1779258543911,34.9,77226.28,1.6,0.54291,0.00016,28.0604]
[1779258544614,34.9,77225.16,1.6,0.54273,0.00016,28.06137]
[1779258550657,34.9,77224.11,1.6,0.54256,0.00016,28.06229]
[1779258555692,34.91,77223.21,1.6,0.54241,0.00016,28.06308]
[1779258560726,34.91,77216.98,1.6,0.54141,0.00016,28.06829]
[1779258566769,34.91,77215.87,1.6,0.54122,0.00016,28.06923]
[1779258571804,34.92,77219.55,1.6,0.54182,0.00016,28.06303]
[1779258576771,34.92,77219.71,1.6,0.54184,0.00016,28.06291]
[1779258576839,34.92,77220.15,1.6,0.54191,0.00016,28.06255]
[1779258581874,34.92,77219.92,1.6,0.54188,0.00016,28.06271]
[1779258586337,34.91,77219.35,1.6,0.54179,0.00016,28.06316]
[1779258586369,34.91,77213.5,1.6,0.54085,0.00016,28.06792]
[1779258591943,34.91,77212.88,1.6,0.54075,0.00016,28.06838]
[1779258596979,34.9,77212.89,1.6,0.54076,0.00016,28.06833]
[1779258600197,34.9,77212.85,1.6,0.54076,0.00016,28.06835]
[1779258600287,34.89,77212.85,1.6,0.54076,0.00016,28.06834]
[1779258602016,34.89,77219.98,1.6,0.54191,0.00016,28.0625]
[1779258607086,34.89,77219.66,1.6,0.54186,0.00016,28.06274]
[1779258607451,34.89,77219.66,1.6,0.54186,0.00016,28.06274]
[1779258607509,34.89,77219.66,1.6,0.54186,0.00016,28.06274]
[1779258607530,34.89,77219.94,1.6,0.54191,0.00016,28.0625]
[1779258609067,34.89,77229.86,1.6,0.5435,0.00016,28.05402]
[1779258615109,34.89,77231.63,1.6,0.54378,0.00016,28.05248]
[1779258618131,34.89,77237.73,1.6,0.54476,0.00016,28.047]
[1779258623166,34.9,77238.13,1.6,0.54482,0.00016,28.04665]
[1779258628201,34.9,77239.04,1.6,0.54496,0.00016,28.04583]
[1779258633236,34.9,77234.0,1.6,0.54416,0.00016,28.04722]
[1779258635529,34.9,77234.0,1.6,0.54416,0.00016,28.04722]
[1779258635574,34.9,77234.0,1.6,0.54416,0.00016,28.04722]
[1779258635587,34.9,77234.0,1.6,0.54416,0.00016,28.04722]
[1779258635607,34.9,77234.0,1.6,0.54416,0.00016,28.04722]
[1779258635630,34.9,77233.91,1.6,0.54414,0.00016,28.04731]
[1779258637187,34.9,77231.68,1.6,0.54378,0.00016,28.04929]
[1779258637217,34.9,77231.68,1.6,0.54378,0.00016,28.04929]
[1779258637272,34.9,77231.68,1.6,0.54378,0.00016,28.04929]
[1779258637291,34.9,77231.56,1.6,0.54377,0.00016,28.04939]
[1779258638363,34.9,77231.56,1.6,0.54377,0.00016,28.04939]
[1779258638389,34.9,77231.56,1.6,0.54377,0.00016,28.04939]
[1779258638396,34.9,77231.56,1.6,0.54377,0.00016,28.04939]
[1779258640278,34.9,77230.21,1.6,0.54355,0.00016,28.05058]
[1779258640286,34.9,77229.06,1.6,0.54336,0.00016,28.05158]
[1779258640803,34.9,77229.06,1.6,0.54336,0.00016,28.05158]
[1779258641295,34.9,77227.01,1.6,0.54304,0.00016,28.05336]
[1779258643668,34.9,77226.4,1.6,0.54294,0.00016,28.05388]
[1779258644313,34.9,77212.4,1.6,0.54069,0.00016,28.0655]
[1779258646724,34.89,77209.76,1.6,0.54027,0.00016,28.06758]
[1779258653376,34.89,77209.13,1.6,0.54017,0.00016,28.06806]
[1779258657013,34.89,77206.89,1.6,0.53981,0.00016,28.0698]
[1779258659329,34.89,77207.2,1.6,0.53986,0.00016,28.06957]
[1779258663242,34.89,77204.36,1.6,0.5394,0.00016,28.07176]
[1779258668483,34.89,77195.03,1.6,0.5379,0.00016,28.07866]
[1779258674514,34.89,77192.87,1.6,0.53755,0.00016,28.0802]
[1779258678729,34.89,77197.87,1.6,0.53835,0.00016,28.0766]
[1779258681787,34.89,77199.07,1.6,0.53855,0.00016,28.07572]
[1779258690021,34.89,77198.59,1.6,0.53847,0.00016,28.07607]
[1779258695905,34.89,77197.16,1.6,0.53824,0.00016,28.07391]
[1779258698971,34.89,77202.83,1.6,0.53915,0.00016,28.06971]
[1779258699034,34.89,77202.83,1.6,0.53915,0.00016,28.06971]
[1779258699071,34.89,77202.83,1.6,0.53915,0.00016,28.06971]
[1779258699702,34.89,77197.48,1.6,0.53829,0.00016,28.07368]
[1779258700443,34.89,77197.48,1.6,0.53829,0.00016,28.07368]
[1779258705745,34.89,77194.53,1.6,0.53782,0.00016,28.07582]
[1779258710780,34.89,77194.62,1.6,0.53783,0.00016,28.07575]
[1779258715815,34.89,77194.43,1.6,0.5378,0.00016,28.07589]
[1779258720850,34.89,77193.44,1.6,0.53764,0.00016,28.07659]
[1779258725884,34.89,77194.25,1.6,0.53778,0.00016,28.07601]
[1779258731928,34.89,77194.67,1.6,0.53784,0.00016,28.0757]
[1779258734334,34.89,77194.66,1.6,0.53784,0.00016,28.07571]
[1779258738908,34.89,77195.92,1.6,0.53804,0.00016,28.0748]
[1779258744011,34.89,77193.25,1.6,0.53762,0.00016,28.07672]
[1779258747851,34.89,77193.92,1.6,0.53772,0.00016,28.07624]
[1779258756828,34.89,77195.05,1.6,0.53791,0.00016,28.07222]
[1779258762137,34.89,77203.13,1.6,0.53921,0.00016,28.06626]
[1779258763316,34.89,77203.13,1.6,0.53921,0.00016,28.06626]
[1779258763699,34.89,77203.13,1.6,0.53921,0.00016,28.06626]
[1779258767080,34.89,77208.16,1.6,0.54002,0.00016,28.0624]
[1779258773215,34.89,77208.35,1.6,0.54005,0.00016,28.06224]
[1779258774017,34.89,77208.35,1.6,0.54005,0.00016,28.06224]
[1779258775736,34.89,77208.35,1.6,0.54005,0.00016,28.06224]
[1779258781271,34.88,77208.2,1.6,0.54003,0.00016,28.06232]
[1779258785298,34.88,77208.08,1.6,0.54001,0.00016,28.06239]
[1779258791341,34.87,77210.94,1.6,0.54048,0.00016,28.06011]
[1779258796376,34.87,77212.18,1.6,0.54068,0.00016,28.0591]
[1779258801412,34.86,77211.24,1.6,0.54053,0.00016,28.05983]
[1779258806446,34.86,77211.01,1.6,0.5405,0.00016,28.05999]
[1779258811662,34.86,77210.96,1.6,0.54049,0.00016,28.06001]
[1779258817524,34.85,77204.36,1.6,0.53944,0.00016,28.06193]
[1779258822558,34.85,77202.03,1.6,0.53906,0.00016,28.06369]
[1779258824391,34.85,77201.62,1.6,0.539,0.00016,28.064]
[1779258826146,34.85,77201.14,1.6,0.53892,0.00016,28.06436]
[1779258826212,34.85,77201.14,1.6,0.53892,0.00016,28.06436]
[1779258826933,34.85,77201.14,1.6,0.53892,0.00016,28.06436]
[1779258828534,34.85,77202.93,1.6,0.53921,0.00016,28.06301]
[1779258833636,34.85,77203.13,1.6,0.53924,0.00016,28.06285]
[1779258838671,34.85,77202.86,1.6,0.5392,0.00016,28.06304]
[1779258841257,34.85,77202.82,1.6,0.53919,0.00016,28.06308]
[1779258847113,34.85,77203.01,1.6,0.53922,0.00016,28.06295]
[1779258847122,34.85,77203.01,1.6,0.53922,0.00016,28.06295]
[1779258848124,34.85,77207.68,1.6,0.53997,0.00016,28.05936]
[1779258849419,34.85,77211.12,1.6,0.54053,0.00016,28.05665]
[1779258849769,34.85,77211.12,1.6,0.54053,0.00016,28.05665]
[1779258853938,34.85,77211.27,1.6,0.54055,0.00016,28.05653]
[1779258856893,34.85,77207.12,1.6,0.53988,0.00016,28.0598]
[1779258859931,34.85,77206.69,1.6,0.53981,0.00016,28.06014]
[1779258866924,34.86,77207.65,1.6,0.53996,0.00016,28.05942]
[1779258872908,34.86,77205.2,1.6,0.53957,0.00016,28.05812]
[1779258875764,34.86,77205.06,1.6,0.53955,0.00016,28.05824]
[1779258878837,34.86,77201.37,1.6,0.53895,0.00016,28.06104]
[1779258880931,34.86,77201.44,1.6,0.53896,0.00016,28.06099]
[1779258885352,34.86,77201.15,1.6,0.53891,0.00016,28.06121]
[1779258886101,34.87,77201.71,1.6,0.539,0.00016,28.0608]
[1779258886387,34.87,77201.71,1.6,0.539,0.00016,28.0608]
[1779258887007,34.86,77207.84,1.6,0.53999,0.00016,28.0561]
[1779258887109,34.86,77207.84,1.6,0.53999,0.00016,28.0561]
[1779258887959,34.86,77207.84,1.6,0.53999,0.00016,28.0561]
[1779258888693,34.86,77208.04,1.6,0.54002,0.00016,28.05594]
[1779258888735,34.86,77208.04,1.6,0.54002,0.00016,28.05594]
[1779258890028,34.86,77218.81,1.6,0.54176,0.00016,28.04726]
[1779258895063,34.86,77217.9,1.6,0.54162,0.00016,28.04798]
[1779258902112,34.85,77218.27,1.6,0.54168,0.00016,28.04762]
[1779258907146,34.84,77218.06,1.6,0.54165,0.00016,28.04777]
[1779258911485,34.84,77217.7,1.6,0.5416,0.00016,28.04805]
[1779258912182,34.84,77210.36,1.6,0.54042,0.00016,28.05398]
[1779258914280,34.84,77208.86,1.6,0.54018,0.00016,28.05516]
[1779258917333,34.84,77208.71,1.6,0.54015,0.00016,28.05527]
[1779258917561,34.84,77208.71,1.6,0.54015,0.00016,28.05527]
[1779258918686,34.83,77208.47,1.6,0.54012,0.00016,28.05544]
[1779258924265,34.83,77204.7,1.6,0.53951,0.00016,28.05836]
[1779258928294,34.83,77199.32,1.6,0.53864,0.00016,28.06242]
[1779258933328,34.84,77195.11,1.6,0.53796,0.00016,28.06231]
[1779258934744,34.84,77195.11,1.6,0.53796,0.00016,28.06231]
[1779258940167,34.84,77193.42,1.6,0.53769,0.00016,28.06353]
[1779258942018,34.84,77193.39,1.6,0.53769,0.00016,28.06355]
[1779258942392,34.84,77185.6,1.6,0.53643,0.00016,28.06898]
[1779258945537,34.84,77183.92,1.6,0.53616,0.00016,28.07011]
[1779258951458,34.84,77184.06,1.6,0.53618,0.00016,28.07002]
[1779258955593,34.84,77184.08,1.6,0.53618,0.00016,28.07001]
[1779258958890,34.84,77184.08,1.6,0.53618,0.00016,28.07001]
[1779258959578,34.84,77184.08,1.6,0.53618,0.00016,28.07001]
[1779258962160,34.84,77183.52,1.6,0.53609,0.00016,28.07039]
[1779258967568,34.84,77177.62,1.6,0.53514,0.00016,28.07426]
[1779258968273,34.84,77177.62,1.6,0.53514,0.00016,28.07426]
[1779258970326,34.84,77181.6,1.6,0.53578,0.00016,28.07167]
[1779258973676,34.84,77184.08,1.6,0.53618,0.00016,28.07002]
[1779258973970,34.84,77184.08,1.6,0.53618,0.00016,28.07002]
[1779258979669,34.84,77182.9,1.6,0.53599,0.00016,28.07081]
[1779258984704,34.84,77182.17,1.6,0.53587,0.00016,28.0713]
[1779258991752,34.84,77182.21,1.6,0.53588,0.00016,28.06808]
[1779258992574,34.84,77182.21,1.6,0.53588,0.00016,28.06808]
[1779258992624,34.84,77182.21,1.6,0.53588,0.00016,28.06808]
[1779258992629,34.84,77182.21,1.6,0.53588,0.00016,28.06808]
[1779258994739,34.84,77190.61,1.6,0.53724,0.00016,28.06234]
[1779258997076,34.84,77188.98,1.6,0.53697,0.00016,28.06348]
[1779258998424,34.84,77188.96,1.6,0.53697,0.00016,28.0635]
[1779259005851,34.84,77188.08,1.6,0.53683,0.00016,28.06411]
[1779259012900,34.84,77186.58,1.6,0.53658,0.00016,28.06515]
[1779259015419,34.84,77186.58,1.6,0.53658,0.00016,28.06514]
[1779259020957,34.85,77191.16,1.6,0.53732,0.00016,28.06197]
[1779259021541,34.85,77191.16,1.6,0.53732,0.00016,28.06197]
[1779259024985,34.85,77199.24,1.6,0.53863,0.00016,28.05612]
[1779259026593,34.84,77200.81,1.6,0.53888,0.00016,28.05495]
[1779259033046,34.84,77208.55,1.6,0.54013,0.00016,28.049]
[1779259036475,34.84,77209.54,1.6,0.54029,0.00016,28.04822]
[1779259038860,34.84,77208.89,1.6,0.54019,0.00016,28.04873]
[1779259039275,34.84,77208.92,1.6,0.54019,0.00016,28.0487]
[1779259039329,34.84,77208.92,1.6,0.54019,0.00016,28.0487]
[1779259048583,34.83,77203.3,1.6,0.53929,0.00016,28.05302]
[1779259053102,34.83,77203.2,1.6,0.53928,0.00016,28.04988]
[1779259053179,34.83,77203.2,1.6,0.53928,0.00016,28.04988]
[1779259053591,34.83,77203.29,1.6,0.53929,0.00016,28.04981]
[1779259059229,34.83,77205.57,1.6,0.53966,0.00016,28.04804]
[1779259064264,34.82,77206.43,1.6,0.53981,0.00016,28.04734]
[1779259069299,34.82,77207.5,1.6,0.53998,0.00016,28.04647]
[1779259074334,34.81,77207.88,1.6,0.54005,0.00016,28.04615]
[1779259076952,34.81,77207.98,1.6,0.54007,0.00016,28.04606]
[1779259080850,34.81,77204.73,1.6,0.53954,0.00016,28.04857]
[1779259087425,34.8,77203.89,1.6,0.53941,0.00016,28.04919]
[1779259090273,34.8,77203.65,1.6,0.53937,0.00016,28.04937]
[1779259091830,34.8,77203.51,1.6,0.53935,0.00016,28.04948]
[1779259094715,34.8,77205.6,1.6,0.53969,0.00016,28.04786]
[1779259099068,34.8,77204.28,1.6,0.53948,0.00016,28.04887]
[1779259104543,34.79,77207.67,1.6,0.54003,0.00016,28.0462]
[1779259107324,34.79,77208.97,1.6,0.54024,0.00016,28.04517]
[1779259107729,34.79,77208.97,1.6,0.54024,0.00016,28.04517]
[1779259108364,34.79,77210.2,1.6,0.54044,0.00016,28.04418]
[1779259108420,34.79,77210.2,1.6,0.54044,0.00016,28.04418]
[1779259114670,34.78,77211.66,1.6,0.54069,0.00016,28.03977]
[1779259115200,34.78,77211.66,1.6,0.54069,0.00016,28.03977]
[1779259115549,34.78,77212.96,1.6,0.5409,0.00016,28.03872]
[1779259117880,34.78,77214.92,1.6,0.54122,0.00016,28.03712]
[1779259118869,34.78,77215.13,1.6,0.54125,0.00016,28.03694]
[1779259118922,34.78,77215.13,1.6,0.54125,0.00016,28.03694]
[1779259123591,34.77,77214.89,1.6,0.54121,0.00016,28.03711]
[1779259125690,34.77,77221.44,1.6,0.54227,0.00016,28.03164]
[1779259130725,34.77,77222.72,1.6,0.54248,0.00016,28.03054]
[1779259135761,34.77,77222.57,1.6,0.54246,0.00016,28.03065]
[1779259137856,34.77,77222.57,1.6,0.54246,0.00016,28.03064]
[1779259137915,34.77,77222.57,1.6,0.54246,0.00016,28.03064]
[1779259137985,34.77,77222.57,1.6,0.54246,0.00016,28.03064]
[1779259138085,34.76,77223.34,1.6,0.54259,0.00016,28.02998]
[1779259138782,34.77,77228.68,1.6,0.54345,0.00016,28.02534]
[1779259141989,34.77,77229.51,1.6,0.54358,0.00016,28.02462]
[1779259142418,34.77,77229.81,1.6,0.54363,0.00016,28.02436]
[1779259142810,34.77,77227.06,1.6,0.54318,0.00016,28.02677]
[1779259143818,34.77,77215.98,1.6,0.5414,0.00016,28.03618]
[1779259148853,34.76,77213.32,1.6,0.54097,0.00016,28.03833]
[1779259153893,34.76,77213.72,1.6,0.54104,0.00016,28.03798]
[1779259158928,34.75,77215.83,1.6,0.54138,0.00016,28.03623]
[1779259163963,34.75,77215.76,1.6,0.54137,0.00016,28.03626]
[1779259169217,34.75,77216.56,1.6,0.54151,0.00016,28.03558]
[1779259170007,34.75,77216.56,1.6,0.54151,0.00016,28.03558]
[1779259170081,34.75,77216.56,1.6,0.54151,0.00016,28.03558]
[1779259170178,34.75,77222.36,1.6,0.54244,0.00016,28.0307]
[1779259170624,34.75,77222.36,1.6,0.54244,0.00016,28.0307]
[1779259170698,34.75,77222.36,1.6,0.54244,0.00016,28.0307]
[1779259171017,34.75,77238.63,1.6,0.54507,0.00016,28.01299]
[1779259172328,34.75,77240.04,1.6,0.5453,0.00016,28.01168]
[1779259172468,34.75,77240.04,1.6,0.5453,0.00016,28.01168]
[1779259173360,34.75,77240.2,1.6,0.54533,0.00016,28.01154]
[1779259175198,34.75,77238.51,1.6,0.54505,0.00016,28.01312]
[1779259181092,34.75,77239.25,1.6,0.54517,0.00016,28.01247]
[1779259183907,34.76,77239.19,1.6,0.54516,0.00016,28.01254]
[1779259183924,34.76,77239.19,1.6,0.54516,0.00016,28.01254]
[1779259184114,34.76,77238.07,1.6,0.54497,0.00016,28.01358]
[1779259187998,34.76,77236.57,1.6,0.54473,0.00016,28.01498]
[1779259188142,34.76,77237.46,1.6,0.54487,0.00016,28.01416]
[1779259193177,34.76,77236.38,1.6,0.5447,0.00016,28.01519]
[1779259193531,34.76,77236.38,1.6,0.5447,0.00016,28.01519]
[1779259200230,34.77,77238.18,1.6,0.54498,0.00016,28.01357]
[1779259201930,34.77,77236.53,1.6,0.54471,0.00016,28.0151]
[1779259202729,34.77,77235.28,1.6,0.54451,0.00016,28.01625]
[1779259202743,34.77,77235.28,1.6,0.54451,0.00016,28.01625]
[1779259202773,34.77,77235.28,1.6,0.54451,0.00016,28.01625]
[1779259202785,34.77,77235.28,1.6,0.54451,0.00016,28.01625]
[1779259203415,34.77,77231.93,1.6,0.54397,0.00016,28.01927]
[1779259204254,34.77,77227.83,1.6,0.54331,0.00016,28.02291]
[1779259206263,34.77,77226.5,1.6,0.5431,0.00016,28.02406]
[1779259211303,34.76,77225.71,1.6,0.54298,0.00016,28.0247]
[1779259216338,34.76,77224.9,1.6,0.54285,0.00016,28.02537]
[1779259221373,34.75,77224.16,1.6,0.54273,0.00016,28.02598]
[1779259226466,34.75,77219.83,1.6,0.54204,0.00016,28.02965]
[1779259232894,34.74,77218.11,1.6,0.54177,0.00016,28.02785]
[1779259233734,34.74,77218.11,1.6,0.54177,0.00016,28.02783]
[1779259233988,34.74,77218.11,1.6,0.54177,0.00016,28.02783]
[1779259237056,34.74,77215.63,1.6,0.54137,0.00016,28.02988]
[1779259237120,34.74,77209.39,1.6,0.54036,0.00016,28.03493]
[1779259238537,34.74,77208.58,1.6,0.54023,0.00016,28.03557]
[1779259238864,34.74,77208.58,1.6,0.54023,0.00016,28.03557]
[1779259245127,34.74,77203.46,1.6,0.5394,0.00016,28.03956]
[1779259251583,34.74,77202.28,1.6,0.53921,0.00016,28.04046]
[1779259256618,34.74,77201.96,1.6,0.53916,0.00016,28.0407]
[1779259261653,34.74,77203.01,1.6,0.53933,0.00016,28.03989]
[1779259267699,34.73,77202.66,1.6,0.53928,0.00016,28.04013]
[1779259272495,34.73,77203.21,1.6,0.53937,0.00016,28.0397]
[1779259277770,34.73,77199.96,1.6,0.53884,0.00016,28.04216]
[1779259283812,34.73,77198.58,1.6,0.53862,0.00016,28.04319]
[1779259289854,34.73,77199.33,1.6,0.53874,0.00016,28.04263]
[1779259294890,34.73,77198.62,1.6,0.53863,0.00016,28.03995]
[1779259299925,34.73,77197.72,1.6,0.53848,0.00016,28.04062]
[1779259304960,34.73,77197.99,1.6,0.53853,0.00016,28.04041]
[1779259306245,34.73,77197.99,1.6,0.53853,0.00016,28.04041]
[1779259306575,34.73,77197.13,1.6,0.53839,0.00016,28.04105]
[1779259311003,34.73,77189.11,1.6,0.53709,0.00016,28.04683]
[1779259316038,34.73,77190.14,1.6,0.53726,0.00016,28.04611]
[1779259317628,34.73,77190.32,1.6,0.53728,0.00016,28.04598]
[1779259324093,34.73,77190.46,1.6,0.53731,0.00016,28.04589]
[1779259331143,34.73,77190.42,1.6,0.5373,0.00016,28.04593]
[1779259336178,34.73,77190.26,1.6,0.53727,0.00016,28.04606]
[1779259342220,34.74,77189.83,1.6,0.5372,0.00016,28.04637]
[1779259347255,34.74,77190.52,1.6,0.53731,0.00016,28.04589]
[1779259352289,34.74,77190.7,1.6,0.53734,0.00016,28.04256]
[1779259357324,34.74,77190.16,1.6,0.53725,0.00016,28.04295]
[1779259363367,34.74,77190.39,1.6,0.53729,0.00016,28.0428]
[1779259368402,34.75,77190.32,1.6,0.53727,0.00016,28.04286]
[1779259373436,34.75,77190.37,1.6,0.53728,0.00016,28.04284]
[1779259379479,34.75,77189.35,1.6,0.53711,0.00016,28.04357]
[1779259384513,34.75,77190.64,1.6,0.53732,0.00016,28.04267]
[1779259389559,34.76,77190.6,1.6,0.53731,0.00016,28.04271]
[1779259394596,34.76,77189.91,1.6,0.5372,0.00016,28.0432]
[1779259395801,34.76,77189.91,1.6,0.5372,0.00016,28.0432]
[1779259399864,34.76,77190.02,1.6,0.53722,0.00016,28.04313]
[1779259406680,34.76,77190.07,1.6,0.53722,0.00016,28.04311]
[1779259411135,34.76,77189.73,1.6,0.53717,0.00016,28.04336]
[1779259412723,34.76,77199.18,1.6,0.5387,0.00016,28.0333]
[1779259417758,34.76,77198.81,1.6,0.53864,0.00016,28.03357]
[1779259422793,34.76,77200.39,1.6,0.5389,0.00016,28.03237]
[1779259427827,34.76,77200.56,1.6,0.53893,0.00016,28.03223]
[1779259432862,34.75,77200.84,1.6,0.53897,0.00016,28.032]
[1779259439912,34.75,77200.87,1.6,0.53898,0.00016,28.03196]
[1779259444947,34.75,77203.6,1.6,0.53943,0.00016,28.02987]
[1779259449982,34.74,77202.68,1.6,0.53928,0.00016,28.03054]
[1779259455021,34.74,77203.15,1.6,0.53936,0.00016,28.03017]
[1779259458816,34.74,77203.77,1.6,0.53946,0.00016,28.02969]
[1779259464609,34.73,77208.07,1.6,0.54016,0.00016,28.02631]
[1779259470125,34.73,77208.67,1.6,0.54026,0.00016,28.0258]
[1779259471170,34.73,77208.67,1.6,0.54026,0.00016,28.0258]
[1779259473602,34.72,77210.05,1.6,0.54049,0.00016,28.02148]
[1779259474558,34.72,77217.57,1.6,0.54171,0.00016,28.01532]
[1779259476637,34.72,77219.8,1.6,0.54207,0.00016,28.01345]
[1779259476680,34.72,77219.9,1.6,0.54209,0.00016,28.01335]
[1779259477517,34.72,77219.9,1.6,0.54209,0.00016,28.01335]
[1779259477536,34.72,77227.23,1.6,0.54327,0.00016,28.00705]
[1779259480196,34.72,77238.43,1.6,0.54508,0.00016,27.99694]
[1779259480944,34.72,77238.43,1.6,0.54508,0.00016,27.99694]
[1779259481365,34.72,77238.43,1.6,0.54508,0.00016,27.99694]
[1779259481691,34.73,77240.65,1.6,0.54544,0.00016,27.99487]
[1779259487221,34.73,77242.46,1.6,0.54573,0.00016,27.99319]
[1779259488593,34.73,77243.57,1.6,0.54591,0.00016,27.99214]
[1779259494294,34.73,77241.44,1.6,0.54556,0.00016,27.99419]
[1779259499329,34.74,77241.08,1.6,0.5455,0.00016,27.99456]
[1779259501684,34.74,77242.58,1.6,0.54574,0.00016,27.99315]
[1779259502350,34.74,77238.6,1.6,0.54509,0.00016,27.99689]
[1779259503709,34.74,77237.3,1.6,0.54488,0.00016,27.9981]
[1779259504364,34.74,77236.69,1.6,0.54479,0.00016,27.99866]
[1779259505443,34.74,77236.69,1.6,0.54479,0.00016,27.99866]
[1779259507074,34.74,77231.71,1.6,0.54398,0.00016,28.00318]
[1779259508243,34.74,77231.11,1.6,0.54389,0.00016,28.00372]
[1779259508393,34.74,77232.01,1.6,0.54403,0.00016,28.0029]
[1779259513428,34.74,77234.92,1.6,0.5445,0.00016,28.00029]
[1779259518465,34.74,77236.39,1.6,0.54473,0.00016,27.99897]
[1779259523408,34.75,77236.16,1.6,0.54469,0.00016,27.9992]
[1779259523500,34.75,77236.07,1.6,0.54468,0.00016,27.99929]
[1779259529542,34.74,77233.7,1.6,0.5443,0.00016,28.00143]
[1779259534578,34.74,77232.0,1.6,0.54403,0.00016,27.99972]
[1779259539611,34.74,77231.99,1.6,0.54403,0.00016,27.99971]
[1779259545344,34.73,77230.71,1.6,0.54383,0.00016,28.00083]
[1779259550689,34.73,77226.74,1.6,0.54319,0.00016,28.0043]
[1779259557737,34.72,77226.52,1.6,0.54316,0.00016,28.00445]
[1779259563780,34.71,77226.85,1.6,0.54322,0.00016,28.00412]
[1779259568103,34.71,77226.77,1.6,0.54321,0.00016,28.00417]
[1779259568430,34.71,77226.77,1.6,0.54321,0.00016,28.00417]
[1779259574595,34.71,77227.94,1.6,0.54341,0.00016,28.0031]
[1779259579892,34.7,77228.12,1.6,0.54344,0.00016,28.0029]
[1779259580881,34.7,77228.12,1.6,0.54344,0.00016,28.0029]
[1779259580894,34.7,77228.12,1.6,0.54344,0.00016,28.0029]
[1779259581435,34.7,77228.12,1.6,0.54344,0.00016,28.0029]
[1779259581536,34.7,77228.12,1.6,0.54344,0.00016,28.00288]
[1779259587384,34.7,77231.95,1.6,0.54406,0.00016,27.99949]
[1779259587859,34.7,77231.95,1.6,0.54406,0.00016,27.99951]
[1779259592989,34.71,77236.64,1.6,0.54481,0.00016,27.99205]
[1779259596488,34.71,77237.06,1.6,0.54488,0.00016,27.99168]
[1779259602052,34.72,77234.9,1.6,0.54452,0.00016,27.99371]
[1779259602974,34.72,77234.9,1.6,0.54452,0.00016,27.99371]
[1779259603060,34.72,77234.83,1.6,0.54451,0.00016,27.99378]
[1779259606081,34.72,77228.16,1.6,0.54343,0.00016,27.99977]
[1779259607675,34.72,77228.16,1.6,0.54343,0.00016,27.99977]
[1779259613130,34.71,77226.51,1.6,0.54317,0.00016,28.00118]
[1779259619172,34.7,77222.34,1.6,0.5425,0.00016,28.00475]
[1779259624210,34.7,77219.39,1.6,0.54203,0.00016,28.00723]
[1779259626566,34.7,77218.01,1.6,0.54181,0.00016,28.00838]
[1779259627029,34.7,77217.22,1.6,0.54168,0.00016,28.00903]
[1779259627231,34.7,77210.14,1.6,0.54053,0.00016,28.01482]
[1779259628122,34.7,77210.14,1.6,0.54053,0.00016,28.01482]
[1779259631259,34.69,77202.92,1.6,0.53937,0.00016,28.02047]
[1779259633633,34.69,77202.9,1.6,0.53936,0.00016,28.02048]
[1779259638308,34.69,77208.28,1.6,0.54024,0.00016,28.01627]
[1779259643773,34.69,77208.79,1.6,0.54032,0.00016,28.01585]
[1779259653413,34.68,77212.7,1.6,0.54097,0.00016,28.00944]
[1779259657106,34.68,77212.7,1.6,0.54097,0.00016,28.00944]
[1779259657440,34.68,77212.7,1.6,0.54097,0.00016,28.00944]
[1779259657512,34.68,77212.7,1.6,0.54097,0.00016,28.00944]
[1779259657573,34.68,77219.52,1.6,0.54207,0.00016,28.00376]
[1779259658448,34.68,77226.52,1.6,0.54321,0.00016,27.99773]
[1779259659896,34.68,77227.33,1.6,0.54334,0.00016,27.99703]
[1779259659979,34.68,77227.33,1.6,0.54334,0.00016,27.99703]
[1779259660630,34.68,77227.33,1.6,0.54334,0.00016,27.99703]
[1779259660727,34.68,77238.4,1.6,0.54513,0.00016,27.98699]
[1779259662111,34.68,77239.74,1.6,0.54534,0.00016,27.98574]
[1779259667511,34.69,77241.25,1.6,0.54558,0.00016,27.98437]
[1779259669526,34.69,77246.67,1.6,0.54646,0.00016,27.97918]
[1779259675568,34.69,77247.31,1.6,0.54656,0.00016,27.97859]
[1779259681611,34.7,77247.16,1.6,0.54653,0.00016,27.97877]
[1779259686700,34.7,77246.64,1.6,0.54644,0.00016,27.97929]
[1779259690666,34.7,77247.12,1.6,0.54652,0.00016,27.97885]
[1779259697726,34.71,77247.18,1.6,0.54652,0.00016,27.97883]
[1779259702762,34.71,77246.3,1.6,0.54638,0.00016,27.9797]
[1779259707797,34.71,77246.1,1.6,0.54634,0.00016,27.97992]
[1779259712832,34.72,77247.04,1.6,0.5465,0.00016,27.97582]
[1779259718877,34.72,77247.03,1.6,0.54649,0.00016,27.97586]
[1779259723911,34.72,77246.99,1.6,0.54648,0.00016,27.97592]
[1779259726164,34.72,77246.99,1.6,0.54648,0.00016,27.97592]
[1779259730656,34.72,77251.4,1.6,0.54719,0.00016,27.97161]
[1779259737007,34.73,77250.47,1.6,0.54704,0.00016,27.97256]
[1779259743051,34.73,77250.08,1.6,0.54697,0.00016,27.97297]
[1779259745927,34.73,77249.94,1.6,0.54695,0.00016,27.97311]
[1779259745948,34.73,77249.8,1.6,0.54693,0.00016,27.97325]
[1779259746861,34.73,77249.8,1.6,0.54693,0.00016,27.97325]
[1779259747187,34.73,77251.67,1.6,0.54723,0.00016,27.97141]
[1779259750100,34.73,77268.79,1.6,0.54999,0.00016,27.95377]
[1779259755136,34.73,77270.53,1.6,0.55027,0.00016,27.95192]
[1779259760171,34.74,77272.47,1.6,0.55058,0.00016,27.94983]
[1779259762653,34.74,77273.11,1.6,0.55069,0.00016,27.94913]
[1779259762924,34.74,77273.11,1.6,0.55069,0.00016,27.94913]
[1779259764200,34.74,77278.96,1.6,0.55163,0.00016,27.94268]
[1779259770400,34.73,77279.19,1.6,0.55167,0.00016,27.94242]
[1779259771398,34.74,77279.78,1.6,0.55176,0.00016,27.94176]
[1779259772973,34.73,77283.2,1.6,0.55232,0.00016,27.93468]
[1779259773788,34.73,77283.2,1.6,0.55232,0.00016,27.93468]
[1779259774316,34.73,77284.17,1.6,0.55247,0.00016,27.93357]
[1779259778890,34.73,77289.32,1.6,0.55331,0.00016,27.92762]
[1779259779971,34.73,77291.27,1.6,0.55362,0.00016,27.92535]
[1779259780251,34.73,77291.27,1.6,0.55362,0.00016,27.92535]
[1779259780393,34.73,77291.27,1.6,0.55362,0.00016,27.92535]
[1779259780417,34.73,77291.27,1.6,0.55362,0.00016,27.92535]
[1779259780528,34.73,77291.27,1.6,0.55362,0.00016,27.92535]
[1779259780693,34.73,77297.53,1.6,0.55463,0.00016,27.91791]
[1779259781194,34.73,77297.53,1.6,0.55463,0.00016,27.91791]
[1779259781616,34.73,77297.53,1.6,0.55463,0.00016,27.91791]
[1779259781756,34.73,77312.55,1.6,0.55704,0.00016,27.89936]
[1779259781999,34.73,77312.55,1.6,0.55704,0.00016,27.89936]
[1779259782550,34.73,77312.55,1.6,0.55704,0.00016,27.89936]
[1779259782620,34.74,77313.32,1.6,0.55717,0.00016,27.89839]
[1779259789382,34.74,77309.38,1.6,0.55653,0.00016,27.90342]
[1779259795425,34.74,77309.45,1.6,0.55654,0.00016,27.90337]
[1779259800460,34.74,77309.3,1.6,0.55651,0.00016,27.90359]
[1779259802474,34.75,77301.9,1.6,0.55532,0.00016,27.91277]
[1779259805854,34.75,77301.37,1.6,0.55523,0.00016,27.91343]
[1779259805983,34.75,77301.22,1.6,0.55521,0.00016,27.91361]
[1779259813640,34.75,77300.39,1.6,0.55507,0.00016,27.91463]
[1779259819593,34.75,77297.31,1.6,0.55457,0.00016,27.91835]
[1779259825635,34.75,77296.75,1.6,0.55449,0.00016,27.91902]
[1779259830670,34.75,77290.13,1.6,0.55342,0.00016,27.92684]
[1779259835705,34.75,77289.85,1.6,0.55338,0.00016,27.92393]
[1779259840739,34.75,77289.61,1.6,0.55334,0.00016,27.92419]
[1779259845775,34.74,77289.4,1.6,0.55331,0.00016,27.92442]
[1779259849281,34.74,77289.33,1.6,0.5533,0.00016,27.92449]
[1779259850169,34.74,77289.33,1.6,0.5533,0.00016,27.92449]
[1779259850811,34.74,77300.3,1.6,0.55507,0.00016,27.91144]
[1779259853832,34.74,77308.42,1.6,0.55638,0.00016,27.90144]
[1779259854369,34.74,77308.42,1.6,0.55638,0.00016,27.90144]
[1779259854839,34.74,77315.36,1.6,0.55749,0.00016,27.89266]
[1779259856335,34.74,77317.2,1.6,0.55779,0.00016,27.8903]
[1779259856376,34.74,77317.2,1.6,0.55779,0.00016,27.8903]
[1779259856797,34.74,77317.2,1.6,0.55779,0.00016,27.8903]
[1779259858133,34.75,77321.45,1.6,0.55847,0.00016,27.88479]
[1779259858697,34.75,77321.45,1.6,0.55847,0.00016,27.88479]
[1779259858858,34.75,77321.45,1.6,0.55847,0.00016,27.88479]
[1779259860421,34.75,77324.27,1.6,0.55892,0.00016,27.88109]
[1779259860431,34.75,77324.27,1.6,0.55892,0.00016,27.88109]
[1779259860456,34.75,77324.27,1.6,0.55892,0.00016,27.88109]
[1779259862830,34.75,77318.55,1.6,0.558,0.00016,27.8886]
[1779259867931,34.75,77319.09,1.6,0.55808,0.00016,27.88794]
[1779259872965,34.75,77318.93,1.6,0.55805,0.00016,27.88819]
[1779259875370,34.75,77318.95,1.6,0.55805,0.00016,27.88817]
[1779259875467,34.75,77318.95,1.6,0.55805,0.00016,27.88817]
[1779259876657,34.76,77320.28,1.6,0.55827,0.00016,27.88645]
[1779259877427,34.75,77321.09,1.6,0.5584,0.00016,27.88539]
[1779259878047,34.75,77321.09,1.6,0.5584,0.00016,27.88539]
[1779259882519,34.76,77322.03,1.6,0.55855,0.00016,27.88418]
[1779259885942,34.76,77319.1,1.6,0.55807,0.00016,27.88803]
[1779259886457,34.76,77317.67,1.6,0.55784,0.00016,27.88989]
[1779259892188,34.76,77319.0,1.6,0.55806,0.00016,27.88497]
[1779259892244,34.76,77319.0,1.6,0.55806,0.00016,27.88497]
[1779259892249,34.76,77319.0,1.6,0.55806,0.00016,27.88497]
[1779259892884,34.76,77319.0,1.6,0.55806,0.00016,27.88497]
[1779259893245,34.76,77318.94,1.6,0.55805,0.00016,27.88505]
[1779259893602,34.76,77318.94,1.6,0.55805,0.00016,27.88505]
[1779259894120,34.76,77324.24,1.6,0.5589,0.00016,27.8781]
[1779259896124,34.76,77324.32,1.6,0.55891,0.00016,27.878]
[1779259896692,34.76,77324.32,1.6,0.55891,0.00016,27.878]
[1779259899162,34.76,77326.3,1.6,0.55923,0.00016,27.87538]
[1779259899207,34.76,77326.3,1.6,0.55923,0.00016,27.87538]
[1779259899617,34.76,77326.3,1.6,0.55923,0.00016,27.87538]
[1779259900125,34.76,77326.77,1.6,0.55931,0.00016,27.87475]
[1779259902373,34.76,77332.39,1.6,0.56021,0.00016,27.86718]
[1779259904938,34.76,77332.84,1.6,0.56028,0.00016,27.86657]
[1779259906007,34.76,77332.69,1.6,0.56026,0.00016,27.86677]
[1779259912246,34.76,77331.39,1.6,0.56005,0.00016,27.86851]
[1779259917281,34.76,77330.8,1.6,0.55996,0.00016,27.86929]
[1779259919022,34.76,77330.8,1.6,0.55996,0.00016,27.86929]
[1779259920301,34.76,77337.31,1.6,0.56101,0.00016,27.86038]
[1779259925338,34.76,77334.18,1.6,0.5605,0.00016,27.86467]
[1779259935407,34.75,77334.53,1.6,0.56056,0.00016,27.86417]
[1779259940573,34.75,77334.42,1.6,0.56055,0.00016,27.8643]
[1779259945477,34.75,77341.08,1.6,0.56162,0.00016,27.85507]
[1779259950509,34.75,77341.35,1.6,0.56166,0.00016,27.85469]
[1779259955547,34.75,77341.01,1.6,0.56161,0.00016,27.85194]
[1779259960582,34.75,77340.52,1.6,0.56153,0.00016,27.85263]
[1779259965618,34.75,77338.43,1.6,0.5612,0.00016,27.85554]
[1779259970653,34.75,77339.67,1.6,0.56139,0.00016,27.85382]
[1779259975688,34.75,77339.85,1.6,0.56142,0.00016,27.85357]
[1779259980724,34.75,77339.92,1.6,0.56143,0.00016,27.85348]
[1779259981310,34.75,77339.92,1.6,0.56143,0.00016,27.85348]
[1779259981353,34.75,77339.92,1.6,0.56143,0.00016,27.85348]
[1779259987470,34.75,77340.72,1.6,0.56156,0.00016,27.85237]
[1779259987533,34.75,77340.72,1.6,0.56156,0.00016,27.85237]
[1779259993281,34.76,77345.01,1.6,0.56225,0.00016,27.84636]
[1779259999392,34.76,77344.27,1.6,0.56213,0.00016,27.84743]
[1779260002974,34.76,77337.0,1.6,0.56096,0.00016,27.85759]
[1779260003900,34.76,77346.85,1.6,0.56254,0.00016,27.84378]
[1779260005362,34.76,77346.49,1.6,0.56248,0.00016,27.8443]
[1779260010948,34.76,77345.51,1.6,0.56232,0.00016,27.84572]
[1779260011398,34.76,77345.51,1.6,0.56232,0.00016,27.84572]
[1779260016991,34.76,77332.09,1.6,0.56017,0.00016,27.86111]
[1779260022031,34.76,77330.46,1.6,0.55991,0.00016,27.8633]
[1779260028073,34.76,77330.15,1.6,0.55987,0.00016,27.86368]
[1779260034115,34.75,77329.61,1.6,0.55978,0.00016,27.86438]
[1779260039152,34.75,77329.22,1.6,0.55972,0.00016,27.86488]
[1779260046201,34.75,77329.14,1.6,0.55971,0.00016,27.86494]
[1779260047284,34.75,77328.46,1.6,0.55961,0.00016,27.86585]
[1779260047987,34.75,77328.46,1.6,0.55961,0.00016,27.86585]
[1779260049899,34.75,77327.52,1.6,0.55945,0.00016,27.86711]
[1779260049924,34.75,77327.52,1.6,0.55945,0.00016,27.86711]
[1779260050230,34.75,77321.44,1.6,0.55848,0.00016,27.87517]
[1779260051237,34.75,77315.34,1.6,0.55749,0.00016,27.88308]
[1779260056260,34.75,77310.66,1.6,0.55674,0.00016,27.88909]
[1779260057004,34.75,77310.66,1.6,0.55674,0.00016,27.88909]
[1779260061317,34.76,77314.1,1.6,0.55728,0.00016,27.88479]
[1779260061419,34.76,77314.05,1.6,0.55727,0.00016,27.88487]
[1779260067349,34.77,77312.19,1.6,0.55697,0.00016,27.88729]
[1779260071378,34.77,77307.21,1.6,0.55617,0.00016,27.89036]
[1779260076952,34.77,77306.54,1.6,0.55605,0.00016,27.89126]
[1779260077053,34.78,77306.24,1.6,0.556,0.00016,27.89164]
[1779260078822,34.78,77306.1,1.6,0.55598,0.00016,27.89182]
[1779260078910,34.77,77304.71,1.6,0.55576,0.00016,27.8935]
[1779260083384,34.78,77308.19,1.6,0.55632,0.00016,27.88923]
[1779260083408,34.78,77308.19,1.6,0.55632,0.00016,27.88923]
[1779260089504,34.78,77312.03,1.6,0.55693,0.00016,27.88448]
[1779260094554,34.79,77312.01,1.6,0.55692,0.00016,27.88455]
[1779260094621,34.79,77305.93,1.6,0.55594,0.00016,27.89216]
[1779260100585,34.79,77307.9,1.6,0.55625,0.00016,27.88978]
[1779260105623,34.8,77306.09,1.6,0.55595,0.00016,27.89208]
[1779260110658,34.8,77306.48,1.6,0.55601,0.00016,27.89166]
[1779260116700,34.81,77306.68,1.6,0.55604,0.00016,27.89147]
[1779260122742,34.81,77306.61,1.6,0.55602,0.00016,27.89162]
[1779260129278,34.81,77306.55,1.6,0.55601,0.00016,27.89173]
[1779260130798,34.82,77317.92,1.6,0.55783,0.00016,27.87741]
[1779260136841,34.82,77318.76,1.6,0.55797,0.00016,27.87312]
[1779260141878,34.82,77318.44,1.6,0.55791,0.00016,27.87355]
[1779260146913,34.82,77317.71,1.6,0.55779,0.00016,27.87452]
[1779260149678,34.82,77317.75,1.6,0.5578,0.00016,27.87448]
[1779260154968,34.83,77312.51,1.6,0.55695,0.00016,27.8812]
[1779260160020,34.83,77313.23,1.6,0.55707,0.00016,27.88033]
[1779260165042,34.83,77313.15,1.6,0.55705,0.00016,27.88047]
[1779260168063,34.83,77307.35,1.6,0.55612,0.00016,27.88776]
[1779260170201,34.83,77307.24,1.6,0.5561,0.00016,27.8879]
[1779260176119,34.84,77308.39,1.6,0.55627,0.00016,27.88654]
[1779260180125,34.84,77308.43,1.6,0.55628,0.00016,27.88652]
[1779260186190,34.85,77306.98,1.6,0.55604,0.00016,27.88838]
[1779260191224,34.85,77309.88,1.6,0.5565,0.00016,27.88159]
[1779260196260,34.85,77311.2,1.6,0.55671,0.00016,27.87998]
[1779260196529,34.85,77311.2,1.6,0.55671,0.00016,27.87998]
[1779260199695,34.85,77311.2,1.6,0.55671,0.00016,27.87998]
[1779260199858,34.85,77311.2,1.6,0.55671,0.00016,27.87998]
[1779260200288,34.86,77315.6,1.6,0.55742,0.00016,27.87444]
[1779260205323,34.86,77317.86,1.6,0.55778,0.00016,27.87157]
[1779260212372,34.86,77318.38,1.6,0.55786,0.00016,27.87094]
[1779260218414,34.86,77318.41,1.6,0.55786,0.00016,27.87093]
[1779260223448,34.86,77319.18,1.6,0.55798,0.00016,27.86996]
[1779260228484,34.87,77322.38,1.6,0.55849,0.00016,27.86582]
[1779260233519,34.87,77321.75,1.6,0.55839,0.00016,27.86666]
[1779260238553,34.87,77320.31,1.6,0.55816,0.00016,27.86854]
[1779260243935,34.87,77320.71,1.6,0.55822,0.00016,27.86804]
[1779260244745,34.87,77320.47,1.6,0.55818,0.00016,27.86836]
[1779260244979,34.87,77327.77,1.6,0.55935,0.00016,27.85878]
[1779260246065,34.87,77327.77,1.6,0.55935,0.00016,27.85878]
[1779260252652,34.87,77329.44,1.6,0.55962,0.00016,27.85331]
[1779260254791,34.87,77326.64,1.6,0.55917,0.00016,27.85704]
[1779260260707,34.87,77325.4,1.6,0.55897,0.00016,27.85868]
[1779260261742,34.87,77325.4,1.6,0.55897,0.00016,27.85868]
[1779260262458,34.87,77325.4,1.6,0.55897,0.00016,27.85868]
[1779260264354,34.87,77325.62,1.6,0.55901,0.00016,27.8584]
[1779260269770,34.87,77324.82,1.6,0.55888,0.00016,27.85946]
[1779260275812,34.87,77324.68,1.6,0.55886,0.00016,27.85966]
[1779260280848,34.87,77324.82,1.6,0.55888,0.00016,27.85949]
[1779260285883,34.87,77324.76,1.6,0.55887,0.00016,27.85958]
[1779260286608,34.87,77324.76,1.6,0.55887,0.00016,27.85958]
[1779260286921,34.87,77324.76,1.6,0.55887,0.00016,27.85958]
[1779260290516,34.87,77326.44,1.6,0.55914,0.00016,27.85737]
[1779260295953,34.87,77325.08,1.6,0.55892,0.00016,27.85917]
[1779260301995,34.88,77324.55,1.6,0.55883,0.00016,27.85988]
[1779260305498,34.88,77324.59,1.6,0.55884,0.00016,27.85983]
[1779260312068,34.88,77324.64,1.6,0.55885,0.00016,27.85655]
[1779260316799,34.88,77324.72,1.6,0.55886,0.00016,27.85645]
[1779260318994,34.88,77324.41,1.6,0.55881,0.00016,27.85686]
[1779260324152,34.88,77325.62,1.6,0.559,0.00016,27.85528]
[1779260329187,34.88,77325.62,1.6,0.559,0.00016,27.85528]
[1779260334222,34.88,77325.1,1.6,0.55892,0.00016,27.85597]
[1779260340264,34.88,77324.64,1.6,0.55884,0.00016,27.85658]
[1779260345299,34.88,77326.57,1.6,0.55915,0.00016,27.85404]
[1779260346396,34.88,77326.57,1.6,0.55915,0.00016,27.85404]
[1779260347454,34.88,77329.71,1.6,0.55966,0.00016,27.84987]
[1779260355369,34.88,77329.17,1.6,0.55957,0.00016,27.85057]
[1779260362418,34.88,77328.29,1.6,0.55943,0.00016,27.85174]
[1779260368461,34.88,77330.98,1.6,0.55986,0.00016,27.84813]
[1779260373500,34.88,77334.49,1.6,0.56043,0.00016,27.84014]
[1779260376922,34.88,77334.67,1.6,0.56046,0.00016,27.83988]
[1779260383570,34.87,77337.17,1.6,0.56086,0.00016,27.83645]
[1779260388605,34.87,77336.95,1.6,0.56083,0.00016,27.83675]
[1779260393640,34.87,77337.31,1.6,0.56089,0.00016,27.83625]
[1779260399143,34.87,77337.7,1.6,0.56095,0.00016,27.83571]
[1779260400260,34.87,77337.84,1.6,0.56097,0.00016,27.83551]
[1779260401696,34.87,77346.71,1.6,0.56239,0.00016,27.82314]
[1779260406634,34.87,77343.99,1.6,0.56196,0.00016,27.82698]
[1779260407752,34.87,77336.32,1.6,0.56073,0.00016,27.83761]
[1779260409496,34.87,77336.32,1.6,0.56073,0.00016,27.83761]
[1779260409583,34.87,77336.32,1.6,0.56073,0.00016,27.83761]
[1779260411191,34.87,77333.82,1.6,0.56033,0.00016,27.84101]
[1779260416664,34.87,77330.34,1.6,0.55977,0.00016,27.84569]
[1779260416670,34.87,77330.34,1.6,0.55977,0.00016,27.84569]
[1779260422336,34.87,77332.73,1.6,0.56016,0.00016,27.84246]
[1779260423347,34.87,77332.73,1.6,0.56016,0.00016,27.84246]
[1779260428419,34.87,77333.48,1.6,0.56028,0.00016,27.84143]
[1779260428479,34.87,77333.48,1.6,0.56028,0.00016,27.84143]
[1779260431425,34.87,77330.65,1.6,0.55983,0.00016,27.84524]
[1779260431921,34.87,77324.65,1.6,0.55887,0.00016,27.84998]
[1779260435173,34.87,77321.98,1.6,0.55844,0.00016,27.85348]
[1779260437065,34.87,77322.3,1.6,0.55849,0.00016,27.85307]
[1779260443345,34.87,77322.23,1.6,0.55848,0.00016,27.85318]
[1779260443549,34.87,77322.23,1.6,0.55848,0.00016,27.85318]
[1779260443645,34.87,77321.95,1.6,0.55843,0.00016,27.85356]
[1779260444483,34.87,77321.95,1.6,0.55843,0.00016,27.85356]
[1779260445015,34.87,77313.2,1.6,0.55703,0.00016,27.86479]
[1779260448658,34.87,77312.85,1.6,0.55697,0.00016,27.86524]
[1779260451595,34.88,77312.36,1.6,0.55689,0.00016,27.86587]
[1779260451612,34.88,77312.36,1.6,0.55689,0.00016,27.86587]
[1779260452314,34.88,77312.36,1.6,0.55689,0.00016,27.86587]
[1779260457022,34.88,77313.02,1.6,0.55699,0.00016,27.86508]
[1779260457029,34.88,77313.02,1.6,0.55699,0.00016,27.86508]
[1779260457115,34.88,77313.02,1.6,0.55699,0.00016,27.86508]
[1779260457139,34.88,77313.02,1.6,0.55699,0.00016,27.86508]
[1779260457176,34.88,77313.02,1.6,0.55699,0.00016,27.86508]
[1779260457232,34.88,77313.06,1.6,0.557,0.00016,27.86505]
[1779260458403,34.88,77313.06,1.6,0.557,0.00016,27.86505]
[1779260458444,34.88,77313.06,1.6,0.557,0.00016,27.86505]
[1779260458505,34.88,77322.97,1.6,0.55859,0.00016,27.85232]
[1779260459946,34.88,77323.01,1.6,0.55859,0.00016,27.85228]
[1779260460120,34.88,77320.34,1.6,0.55816,0.00016,27.85575]
[1779260462524,34.88,77320.85,1.6,0.55824,0.00016,27.8551]
[1779260462541,34.88,77321.44,1.6,0.55834,0.00016,27.85433]
[1779260467436,34.88,77321.73,1.6,0.55838,0.00016,27.85398]
[1779260467497,34.88,77321.12,1.6,0.55829,0.00016,27.85478]
[1779260473215,34.89,77320.8,1.6,0.55823,0.00016,27.85522]
[1779260478250,34.89,77319.77,1.6,0.55806,0.00016,27.85658]
[1779260483285,34.89,77319.36,1.6,0.558,0.00016,27.85714]
[1779260488320,34.89,77319.25,1.6,0.55797,0.00016,27.85731]
[1779260493354,34.89,77318.86,1.6,0.55791,0.00016,27.8546]
[1779260496684,34.9,77319.19,1.6,0.55797,0.00016,27.85419]
[1779260496723,34.9,77319.49,1.6,0.55801,0.00016,27.85381]
[1779260496732,34.9,77319.49,1.6,0.55801,0.00016,27.85381]
[1779260496753,34.9,77319.49,1.6,0.55801,0.00016,27.85381]
[1779260497383,34.9,77320.52,1.6,0.55818,0.00016,27.85248]
[1779260502418,34.9,77321.94,1.6,0.5584,0.00016,27.85067]
[1779260507453,34.9,77322.0,1.6,0.55841,0.00016,27.85062]
[1779260508198,34.9,77322.0,1.6,0.55841,0.00016,27.85062]
[1779260508460,34.9,77321.47,1.6,0.55832,0.00016,27.85132]
[1779260508985,34.9,77321.47,1.6,0.55832,0.00016,27.85132]
[1779260509467,34.9,77313.04,1.6,0.55697,0.00016,27.8621]
[1779260514502,34.9,77310.29,1.6,0.55653,0.00016,27.86558]
[1779260517523,34.9,77303.69,1.6,0.55547,0.00016,27.87374]
[1779260522558,34.91,77302.3,1.6,0.55524,0.00016,27.87546]
[1779260528600,34.91,77303.1,1.6,0.55537,0.00016,27.87454]
[1779260530506,34.91,77303.13,1.6,0.55537,0.00016,27.87451]
[1779260534308,34.91,77304.89,1.6,0.55565,0.00016,27.87239]
[1779260539677,34.92,77310.41,1.6,0.55653,0.00016,27.8656]
[1779260542495,34.92,77310.12,1.6,0.55648,0.00016,27.86597]
[1779260542699,34.92,77308.61,1.6,0.55624,0.00016,27.86785]
[1779260547733,34.91,77306.14,1.6,0.55585,0.00016,27.87083]
[1779260552769,34.91,77306.44,1.6,0.55591,0.00016,27.86716]
[1779260557806,34.9,77305.85,1.6,0.55583,0.00016,27.86781]
[1779260562841,34.89,77305.93,1.6,0.55585,0.00016,27.86765]
[1779260567876,34.89,77305.75,1.6,0.55582,0.00016,27.8678]
[1779260574754,34.88,77305.74,1.6,0.55583,0.00016,27.86776]
[1779260581404,34.88,77305.0,1.6,0.55572,0.00016,27.86857]
[1779260583886,34.87,77302.22,1.6,0.55528,0.00016,27.87191]
[1779260586803,34.87,77298.93,1.6,0.55475,0.00016,27.87584]
[1779260588834,34.87,77294.58,1.6,0.55406,0.00016,27.88099]
[1779260594060,34.87,77293.58,1.6,0.55389,0.00016,27.88219]
[1779260599617,34.87,77290.09,1.6,0.55333,0.00016,27.88628]
[1779260600101,34.87,77283.12,1.6,0.55221,0.00016,27.89426]
[1779260605214,34.87,77279.69,1.6,0.55165,0.00016,27.89813]
[1779260611179,34.88,77284.03,1.6,0.55235,0.00016,27.89007]
[1779260612693,34.88,77284.03,1.6,0.55235,0.00016,27.89007]
[1779260618456,34.88,77280.59,1.6,0.5518,0.00016,27.89397]
[1779260623825,34.88,77280.88,1.6,0.55184,0.00016,27.89366]
[1779260623868,34.88,77281.67,1.6,0.55197,0.00016,27.89278]
[1779260629306,34.88,77281.32,1.6,0.55191,0.00016,27.89319]
[1779260635799,34.88,77281.41,1.6,0.55192,0.00016,27.8931]
[1779260636875,34.89,77281.41,1.6,0.55192,0.00016,27.89311]
[1779260637005,34.89,77281.41,1.6,0.55192,0.00016,27.89311]
[1779260637132,34.89,77281.41,1.6,0.55192,0.00016,27.89311]
[1779260637629,34.89,77281.41,1.6,0.55192,0.00016,27.89311]
[1779260637646,34.89,77260.73,1.6,0.54859,0.00016,27.91528]
[1779260638100,34.89,77260.73,1.6,0.54859,0.00016,27.91528]
[1779260638373,34.89,77254.99,1.6,0.54767,0.00016,27.92109]
[1779260638979,34.89,77254.99,1.6,0.54767,0.00016,27.92109]
[1779260640455,34.89,77256.39,1.6,0.54789,0.00016,27.91969]
[1779260646260,34.89,77253.07,1.6,0.54736,0.00016,27.92301]
[1779260646265,34.89,77253.07,1.6,0.54736,0.00016,27.92301]
[1779260651464,34.89,77257.98,1.6,0.54815,0.00016,27.91811]
[1779260656499,34.89,77258.98,1.6,0.54831,0.00016,27.9171]
[1779260658384,34.89,77259.24,1.6,0.54835,0.00016,27.91683]
[1779260660070,34.89,77257.44,1.6,0.54806,0.00016,27.91866]
[1779260663375,34.89,77254.41,1.6,0.54757,0.00016,27.9217]
[1779260664212,34.89,77254.45,1.6,0.54758,0.00016,27.92166]
[1779260667741,34.89,77259.76,1.6,0.54843,0.00016,27.91631]
[1779260675631,34.89,77263.26,1.6,0.549,0.00016,27.90949]
[1779260680666,34.89,77266.56,1.6,0.54953,0.00016,27.90606]
[1779260685702,34.89,77267.49,1.6,0.54968,0.00016,27.90509]
[1779260686295,34.89,77267.49,1.6,0.54968,0.00016,27.90509]
[1779260687715,34.89,77274.11,1.6,0.55074,0.00016,27.89801]
[1779260692751,34.9,77274.61,1.6,0.55082,0.00016,27.89749]
[1779260697786,34.9,77274.48,1.6,0.5508,0.00016,27.89766]
[1779260701124,34.9,77274.26,1.6,0.55076,0.00016,27.89792]
[1779260701471,34.9,77274.26,1.6,0.55076,0.00016,27.89792]
[1779260702821,34.9,77266.91,1.6,0.54958,0.00016,27.90578]
[1779260707859,34.9,77264.69,1.6,0.54922,0.00016,27.90811]
[1779260711688,34.9,77264.54,1.6,0.54919,0.00016,27.90827]
[1779260714968,34.9,77261.05,1.6,0.54863,0.00016,27.91188]
[1779260720950,34.9,77262.76,1.6,0.54891,0.00016,27.91012]
[1779260727076,34.9,77261.37,1.6,0.54868,0.00016,27.91156]
[1779260730120,34.9,77260.57,1.6,0.54855,0.00016,27.91238]
[1779260733851,34.9,77259.38,1.6,0.54837,0.00016,27.91037]
[1779260735051,34.9,77265.8,1.6,0.5494,0.00016,27.90374]
[1779260739079,34.91,77273.37,1.6,0.55062,0.00016,27.8957]
[1779260744114,34.91,77273.39,1.6,0.55062,0.00016,27.8957]
[1779260749149,34.91,77273.35,1.6,0.55061,0.00016,27.89576]
[1779260754184,34.91,77275.48,1.6,0.55095,0.00016,27.89347]
[1779260760227,34.92,77275.31,1.6,0.55092,0.00016,27.89369]
[1779260765265,34.92,77276.44,1.6,0.55109,0.00016,27.89249]
[1779260770301,34.92,77277.05,1.6,0.55119,0.00016,27.89185]
[1779260775338,34.93,77275.81,1.6,0.55099,0.00016,27.89325]
[1779260780996,34.93,77273.62,1.6,0.55063,0.00016,27.89565]
[1779260781164,34.93,77273.62,1.6,0.55063,0.00016,27.89565]
[1779260781183,34.93,77273.62,1.6,0.55063,0.00016,27.89565]
[1779260781834,34.93,77273.62,1.6,0.55063,0.00016,27.89565]
[1779260781872,34.93,77265.67,1.6,0.54935,0.00016,27.90411]
[1779260787421,34.93,77261.64,1.6,0.5487,0.00016,27.90828]
[1779260788729,34.93,77261.64,1.6,0.5487,0.00016,27.90828]
[1779260790443,34.93,77255.98,1.6,0.54779,0.00016,27.91402]
[1779260794135,34.93,77256.36,1.6,0.54786,0.00016,27.91041]
[1779260799507,34.93,77256.2,1.6,0.54783,0.00016,27.91057]
[1779260804542,34.93,77256.19,1.6,0.54783,0.00016,27.91058]
[1779260810584,34.93,77257.04,1.6,0.54797,0.00016,27.90972]
[1779260815620,34.93,77257.05,1.6,0.54797,0.00016,27.90971]
[1779260821662,34.93,77257.14,1.6,0.54799,0.00016,27.90962]
[1779260828711,34.93,77256.39,1.6,0.54787,0.00016,27.91037]
[1779260831545,34.93,77255.93,1.6,0.54779,0.00016,27.91083]
[1779260837774,34.93,77253.97,1.6,0.54748,0.00016,27.91278]
[1779260838930,34.93,77253.97,1.6,0.54748,0.00016,27.91278]
[1779260839787,34.93,77262.22,1.6,0.5488,0.00016,27.90445]
[1779260844823,34.93,77263.74,1.6,0.54905,0.00016,27.90288]
[1779260850865,34.93,77262.82,1.6,0.5489,0.00016,27.90384]
[1779260855899,34.93,77263.31,1.6,0.54898,0.00016,27.90011]
[1779260863956,34.93,77263.2,1.6,0.54896,0.00016,27.90023]
[1779260866134,34.93,77262.71,1.6,0.54888,0.00016,27.90074]
[1779260866236,34.93,77262.71,1.6,0.54888,0.00016,27.90074]
[1779260869226,34.93,77257.72,1.6,0.54808,0.00016,27.90583]
[1779260869409,34.93,77257.72,1.6,0.54808,0.00016,27.90583]
[1779260869548,34.93,77257.72,1.6,0.54808,0.00016,27.90583]
[1779260874026,34.93,77265.11,1.6,0.54927,0.00016,27.89825]
[1779260879061,34.93,77266.55,1.6,0.5495,0.00016,27.89676]
[1779260885103,34.93,77266.55,1.6,0.5495,0.00016,27.89678]
[1779260890138,34.94,77266.43,1.6,0.54948,0.00016,27.89691]
[1779260895175,34.94,77267.01,1.6,0.54957,0.00016,27.89632]
[1779260901215,34.94,77266.52,1.6,0.54949,0.00016,27.89685]
[1779260907329,34.94,77266.24,1.6,0.54944,0.00016,27.89715]
[1779260907664,34.94,77266.24,1.6,0.54944,0.00016,27.89715]
[1779260908265,34.94,77275.15,1.6,0.55087,0.00016,27.88765]
[1779260909437,34.94,77275.15,1.6,0.55087,0.00016,27.88765]
[1779260913946,34.94,77273.75,1.6,0.55065,0.00016,27.88596]
[1779260913948,34.94,77273.75,1.6,0.55065,0.00016,27.88596]
[1779260914226,34.94,77274.15,1.6,0.55071,0.00016,27.88554]
[1779260914329,34.94,77274.15,1.6,0.55071,0.00016,27.88554]
[1779260914400,34.94,77274.15,1.6,0.55071,0.00016,27.88554]
[1779260914401,34.94,77274.15,1.6,0.55071,0.00016,27.88554]
[1779260914516,34.94,77274.15,1.6,0.55071,0.00016,27.88554]
[1779260914560,34.94,77274.15,1.6,0.55071,0.00016,27.88554]
[1779260914729,34.94,77274.15,1.6,0.55071,0.00016,27.88554]
[1779260914916,34.94,77274.15,1.6,0.55071,0.00016,27.88554]
[1779260914948,34.94,77290.4,1.6,0.55332,0.00016,27.86735]
[1779260915316,34.94,77300.78,1.6,0.55499,0.00016,27.8551]
[1779260918060,34.94,77301.96,1.6,0.55518,0.00016,27.85369]
[1779260919544,34.95,77302.45,1.6,0.55525,0.00016,27.85311]
[1779260923202,34.95,77305.36,1.6,0.55572,0.00016,27.8496]
[1779260926457,34.95,77307.85,1.6,0.55611,0.00016,27.84658]
[1779260926816,34.95,77307.85,1.6,0.55611,0.00016,27.84658]
[1779260930375,34.95,77312.84,1.6,0.55691,0.00016,27.84039]
[1779260930406,34.95,77312.84,1.6,0.55691,0.00016,27.84039]
[1779260930900,34.95,77312.84,1.6,0.55691,0.00016,27.84039]
[1779260937473,34.96,77316.45,1.6,0.55749,0.00016,27.83585]
[1779260938347,34.96,77316.45,1.6,0.55749,0.00016,27.83585]
[1779260944402,34.96,77316.05,1.6,0.55742,0.00016,27.83638]
[1779260944889,34.96,77316.05,1.6,0.55742,0.00016,27.83638]
[1779260945347,34.96,77316.42,1.6,0.55748,0.00016,27.83593]
[1779260947394,34.96,77317.71,1.6,0.55768,0.00016,27.83428]
[1779260947777,34.96,77317.71,1.6,0.55768,0.00016,27.83428]
[1779260951148,34.96,77319.62,1.6,0.55799,0.00016,27.83185]
[1779260953104,34.96,77319.62,1.6,0.55799,0.00016,27.83185]
[1779260956900,34.96,77314.78,1.6,0.55721,0.00016,27.83804]
[1779260958619,34.96,77322.95,1.6,0.55852,0.00016,27.82756]
[1779260963201,34.96,77323.25,1.6,0.55857,0.00016,27.82717]
[1779260964331,34.96,77323.32,1.6,0.55858,0.00016,27.82708]
[1779260969701,34.96,77320.11,1.6,0.55806,0.00016,27.83125]
[1779260970680,34.96,77320.11,1.6,0.55806,0.00016,27.83125]
[1779260972146,34.96,77313.06,1.6,0.55694,0.00016,27.83699]
[1779260977757,34.97,77312.05,1.6,0.55677,0.00016,27.8383]
[1779260979127,34.97,77312.05,1.6,0.55677,0.00016,27.8383]
[1779260983585,34.97,77311.81,1.6,0.55673,0.00016,27.83862]
[1779260989840,34.97,77311.89,1.6,0.55674,0.00016,27.83859]
[1779260990521,34.97,77311.89,1.6,0.55674,0.00016,27.83859]
[1779260990848,34.97,77317.94,1.6,0.55771,0.00016,27.83095]
[1779260991855,34.97,77323.77,1.6,0.55864,0.00016,27.82342]
[1779260996890,34.98,77322.26,1.6,0.5584,0.00016,27.8254]
[1779261002080,34.98,77322.65,1.6,0.55846,0.00016,27.8249]
[1779261007967,34.98,77318.27,1.6,0.55775,0.00016,27.83058]
[1779261013002,34.98,77313.28,1.6,0.55695,0.00016,27.83694]
[1779261018038,34.98,77313.29,1.6,0.55695,0.00016,27.83697]
[1779261022936,34.99,77315.4,1.6,0.55728,0.00016,27.83434]
[1779261024124,34.99,77315.38,1.6,0.55728,0.00016,27.83437]
[1779261026371,34.99,77315.37,1.6,0.55728,0.00016,27.8344]
[1779261032140,34.99,77311.51,1.6,0.55666,0.00016,27.83606]
[1779261034753,34.99,77311.56,1.6,0.55667,0.00016,27.83601]
[1779261035161,34.99,77308.87,1.6,0.55623,0.00016,27.83936]
[1779261036925,34.99,77307.0,1.6,0.55593,0.00016,27.84168]
[1779261037174,34.99,77306.88,1.6,0.55591,0.00016,27.84183]
[1779261042210,34.99,77307.39,1.6,0.556,0.00016,27.84111]
[1779261042995,34.99,77307.39,1.6,0.556,0.00016,27.84111]
[1779261043217,34.99,77305.06,1.6,0.55563,0.00016,27.84395]
[1779261048252,34.99,77310.18,1.6,0.55645,0.00016,27.83769]
[1779261053287,34.99,77307.85,1.6,0.55607,0.00016,27.84061]
[1779261061343,35.0,77307.75,1.6,0.55605,0.00016,27.8408]
[1779261066378,35.0,77307.81,1.6,0.55606,0.00016,27.84076]
[1779261069383,35.0,77307.41,1.6,0.55599,0.00016,27.84127]
[1779261069464,35.0,77306.49,1.6,0.55584,0.00016,27.8424]
[1779261075441,34.99,77301.63,1.6,0.55508,0.00016,27.84819]
[1779261080477,34.99,77301.16,1.6,0.555,0.00016,27.84875]
[1779261086523,34.99,77299.11,1.6,0.55467,0.00016,27.85118]
[1779261091093,34.99,77298.22,1.6,0.55453,0.00016,27.85224]
[1779261091115,34.99,77298.22,1.6,0.55453,0.00016,27.85224]
[1779261091746,34.99,77298.22,1.6,0.55454,0.00016,27.84899]
[1779261094360,34.99,77292.44,1.6,0.55361,0.00016,27.85578]
[1779261099621,34.99,77293.33,1.6,0.55376,0.00016,27.8547]
[1779261101344,34.99,77293.33,1.6,0.55376,0.00016,27.8547]
[1779261110698,34.98,77291.29,1.6,0.55344,0.00016,27.85701]
[1779261116740,34.98,77295.38,1.6,0.5541,0.00016,27.85219]
[1779261119996,34.97,77295.61,1.6,0.55414,0.00016,27.85191]
[1779261122136,34.97,77295.6,1.6,0.55414,0.00016,27.85191]
[1779261123493,34.97,77292.42,1.6,0.55363,0.00016,27.85563]
[1779261126649,34.97,77291.7,1.6,0.55351,0.00016,27.85645]
[1779261129210,34.97,77295.01,1.6,0.55405,0.00016,27.85257]
[1779261135356,34.97,77292.09,1.6,0.55358,0.00016,27.85595]
[1779261135738,34.97,77290.77,1.6,0.55337,0.00016,27.85748]
[1779261135877,34.97,77290.77,1.6,0.55337,0.00016,27.85748]
[1779261136253,34.97,77290.77,1.6,0.55337,0.00016,27.85748]
[1779261136294,34.97,77310.59,1.6,0.55655,0.00016,27.83364]
[1779261136422,34.97,77310.59,1.6,0.55655,0.00016,27.83364]
[1779261136671,34.97,77310.59,1.6,0.55655,0.00016,27.83364]
[1779261136702,34.97,77310.59,1.6,0.55655,0.00016,27.83364]
[1779261136880,34.96,77333.4,1.6,0.5602,0.00016,27.80402]
[1779261137914,34.96,77333.4,1.6,0.5602,0.00016,27.80402]
[1779261138215,34.96,77332.51,1.6,0.56006,0.00016,27.80521]
[1779261143038,34.96,77331.87,1.6,0.55996,0.00016,27.80604]
[1779261143124,34.96,77330.79,1.6,0.55979,0.00016,27.80748]
[1779261146347,34.96,77330.72,1.6,0.55978,0.00016,27.80756]
[1779261146441,34.96,77330.72,1.6,0.55978,0.00016,27.80755]
[1779261152342,34.96,77330.09,1.6,0.55968,0.00016,27.80836]
[1779261152896,34.96,77329.55,1.6,0.5596,0.00016,27.80583]
[1779261152993,34.96,77329.55,1.6,0.5596,0.00016,27.80583]
[1779261153728,34.96,77331.31,1.6,0.55989,0.00016,27.80348]
[1779261154146,34.96,77343.16,1.6,0.56178,0.00016,27.78727]
[1779261154675,34.96,77343.16,1.6,0.56178,0.00016,27.78727]
[1779261157094,34.96,77344.61,1.6,0.56201,0.00016,27.78525]
[1779261161602,34.96,77344.14,1.6,0.56194,0.00016,27.78591]
[1779261161780,34.96,77344.14,1.6,0.56194,0.00016,27.78591]
[1779261170113,34.94,77338.19,1.6,0.561,0.00016,27.79397]
[1779261176155,34.94,77343.31,1.6,0.56183,0.00016,27.78678]
[1779261181190,34.94,77344.93,1.6,0.56209,0.00016,27.78451]
[1779261186224,34.94,77340.74,1.6,0.56142,0.00016,27.79035]
[1779261191260,34.94,77342.68,1.6,0.56173,0.00016,27.78765]
[1779261196295,34.94,77342.64,1.6,0.56173,0.00016,27.78771]
[1779261201330,34.94,77341.34,1.6,0.56152,0.00016,27.78951]
[1779261203134,34.94,77341.34,1.6,0.56152,0.00016,27.78951]
[1779261208379,34.94,77338.58,1.6,0.56108,0.00016,27.79331]
[1779261213414,34.93,77338.33,1.6,0.56104,0.00016,27.7904]
[1779261216435,34.93,77332.41,1.6,0.5601,0.00016,27.79845]
[1779261216713,34.93,77332.41,1.6,0.5601,0.00016,27.79845]
[1779261216885,34.93,77332.41,1.6,0.5601,0.00016,27.79845]
[1779261216916,34.93,77332.41,1.6,0.5601,0.00016,27.79845]
[1779261217101,34.93,77332.41,1.6,0.5601,0.00016,27.79845]
[1779261222478,34.93,77326.32,1.6,0.55912,0.00016,27.80657]
[1779261223531,34.93,77326.32,1.6,0.55912,0.00016,27.80657]
[1779261224578,34.93,77326.27,1.6,0.55911,0.00016,27.80664]
[1779261230533,34.93,77326.64,1.6,0.55917,0.00016,27.80616]
[1779261235568,34.94,77326.79,1.6,0.5592,0.00016,27.80596]
[1779261240616,34.94,77324.25,1.6,0.55879,0.00016,27.80931]
[1779261245650,34.94,77324.28,1.6,0.55879,0.00016,27.80928]
[1779261250686,34.94,77324.28,1.6,0.55879,0.00016,27.80929]
[1779261257735,34.94,77324.29,1.6,0.55879,0.00016,27.80928]
[1779261262769,34.94,77323.48,1.6,0.55866,0.00016,27.81035]
[1779261267805,34.94,77322.49,1.6,0.5585,0.00016,27.81165]
[1779261272840,34.94,77322.47,1.6,0.5585,0.00016,27.80845]
[1779261278882,34.94,77323.06,1.6,0.5586,0.00016,27.8077]
[1779261285931,34.94,77323.06,1.6,0.55859,0.00016,27.80772]
[1779261290966,34.94,77323.04,1.6,0.55859,0.00016,27.80776]
[1779261296482,34.94,77321.96,1.6,0.55841,0.00016,27.80918]
[1779261296504,34.94,77321.96,1.6,0.55841,0.00016,27.80918]
[1779261297992,34.94,77317.88,1.6,0.55776,0.00016,27.81445]
[1779261301850,34.95,77314.13,1.6,0.55716,0.00016,27.81926]
[1779261305921,34.95,77314.48,1.6,0.55721,0.00016,27.81885]
[1779261306417,34.95,77314.48,1.6,0.55721,0.00016,27.81885]
[1779261306446,34.95,77314.48,1.6,0.55721,0.00016,27.81885]
[1779261306658,34.95,77314.48,1.6,0.55721,0.00016,27.81885]
[1779261312115,34.94,77309.42,1.6,0.5564,0.00016,27.82513]
[1779261315085,34.94,77309.39,1.6,0.5564,0.00016,27.82513]
[1779261318158,34.94,77301.01,1.6,0.55506,0.00016,27.83538]
[1779261323193,34.94,77295.77,1.6,0.55422,0.00016,27.84163]
[1779261328228,34.94,77295.8,1.6,0.55423,0.00016,27.84157]
[1779261329206,34.94,77295.8,1.6,0.55423,0.00016,27.84157]
[1779261329552,34.94,77295.8,1.6,0.55423,0.00016,27.84157]
[1779261330242,34.94,77285.81,1.6,0.55262,0.00016,27.85315]
[1779261336284,34.93,77285.66,1.6,0.55261,0.00016,27.85004]
[1779261341318,34.93,77285.22,1.6,0.55254,0.00016,27.85051]
[1779261346354,34.93,77285.5,1.6,0.55259,0.00016,27.85016]
[1779261353403,34.92,77285.76,1.6,0.55263,0.00016,27.84982]
[1779261358438,34.92,77286.34,1.6,0.55273,0.00016,27.84913]
[1779261365487,34.92,77286.39,1.6,0.55274,0.00016,27.84903]
[1779261372536,34.91,77286.33,1.6,0.55274,0.00016,27.84907]
[1779261377571,34.91,77285.72,1.6,0.55264,0.00016,27.84974]
[1779261384575,34.91,77285.54,1.6,0.55261,0.00016,27.84993]
[1779261384620,34.91,77285.54,1.6,0.55261,0.00016,27.84993]
[1779261389654,34.9,77283.52,1.6,0.55229,0.00016,27.85217]
[1779261394690,34.9,77283.8,1.6,0.55235,0.00016,27.84859]
[1779261399724,34.9,77284.24,1.6,0.55242,0.00016,27.84806]
[1779261404760,34.9,77284.13,1.6,0.55241,0.00016,27.84815]
[1779261410730,34.89,77282.88,1.6,0.55221,0.00016,27.84954]
[1779261413824,34.89,77275.97,1.6,0.5511,0.00016,27.85719]
[1779261418909,34.89,77275.21,1.6,0.55098,0.00016,27.858]
[1779261421850,34.88,77275.14,1.6,0.55097,0.00016,27.85804]
[1779261426701,34.89,77278.05,1.6,0.55144,0.00016,27.85486]
[1779261431950,34.89,77272.99,1.6,0.55062,0.00016,27.86043]
[1779261434560,34.89,77272.65,1.6,0.55056,0.00016,27.86081]
[1779261437656,34.89,77267.51,1.6,0.54973,0.00016,27.86631]
[1779261443028,34.89,77265.98,1.6,0.54949,0.00016,27.86794]
[1779261449071,34.89,77263.43,1.6,0.54907,0.00016,27.87061]
[1779261450185,34.89,77263.43,1.6,0.54907,0.00016,27.87061]
[1779261450791,34.9,77262.72,1.6,0.54896,0.00016,27.87135]
[1779261457127,34.9,77263.56,1.6,0.5491,0.00016,27.86726]
[1779261462162,34.9,77263.5,1.6,0.54909,0.00016,27.86733]
[1779261463443,34.9,77263.5,1.6,0.54909,0.00016,27.86733]
[1779261463668,34.9,77263.5,1.6,0.54909,0.00016,27.86733]
[1779261463801,34.9,77263.5,1.6,0.54909,0.00016,27.86733]
[1779261467197,34.9,77255.59,1.6,0.54781,0.00016,27.87541]
[1779261472231,34.9,77255.06,1.6,0.54772,0.00016,27.87595]
[1779261477269,34.9,77255.42,1.6,0.54778,0.00016,27.87561]
[1779261485330,34.9,77255.09,1.6,0.54773,0.00016,27.87594]
[1779261493153,34.9,77257.28,1.6,0.54808,0.00016,27.87376]
[1779261500429,34.91,77256.43,1.6,0.54794,0.00016,27.87464]
[1779261502801,34.91,77256.43,1.6,0.54794,0.00016,27.87464]
[1779261505349,34.91,77258.93,1.6,0.54834,0.00016,27.87211]
[1779261507286,34.91,77264.82,1.6,0.54929,0.00016,27.86604]
[1779261507349,34.91,77264.82,1.6,0.54929,0.00016,27.86604]
[1779261509455,34.91,77270.52,1.6,0.55021,0.00016,27.86002]
[1779261515535,34.91,77272.98,1.6,0.5506,0.00016,27.85418]
[1779261521577,34.91,77272.85,1.6,0.55058,0.00016,27.85435]
[1779261525908,34.92,77272.88,1.6,0.55058,0.00016,27.85433]
[1779261526990,34.92,77270.08,1.6,0.55013,0.00016,27.85735]
[1779261529635,34.92,77275.88,1.6,0.55106,0.00016,27.8511]
[1779261534670,34.92,77277.04,1.6,0.55125,0.00016,27.84985]
[1779261539705,34.92,77278.04,1.6,0.5514,0.00016,27.84878]
[1779261544740,34.93,77278.85,1.6,0.55153,0.00016,27.84793]
[1779261551789,34.93,77278.48,1.6,0.55147,0.00016,27.84839]
[1779261556824,34.94,77277.63,1.6,0.55132,0.00016,27.84936]
[1779261561860,34.94,77277.83,1.6,0.55135,0.00016,27.84917]
[1779261568909,34.94,77277.23,1.6,0.55125,0.00016,27.84988]
[1779261575958,34.95,77276.79,1.6,0.55118,0.00016,27.84717]
[1779261580992,34.95,77277.12,1.6,0.55123,0.00016,27.84684]
[1779261586029,34.95,77276.68,1.6,0.55116,0.00016,27.84735]
[1779261592071,34.96,77276.31,1.6,0.55109,0.00016,27.84779]
[1779261597106,34.96,77277.39,1.6,0.55126,0.00016,27.84663]
[1779261602142,34.96,77277.7,1.6,0.55131,0.00016,27.84632]
[1779261603252,34.96,77277.7,1.6,0.55131,0.00016,27.84632]
[1779261611205,34.97,77281.32,1.6,0.55189,0.00016,27.84237]
[1779261616551,34.97,77283.78,1.6,0.55228,0.00016,27.83959]
[1779261624297,34.96,77285.59,1.6,0.55258,0.00016,27.83748]
[1779261626311,34.96,77291.0,1.6,0.55345,0.00016,27.83127]
[1779261627616,34.96,77291.0,1.6,0.55345,0.00016,27.83127]
[1779261627670,34.96,77291.0,1.6,0.55345,0.00016,27.83127]
[1779261628016,34.96,77290.37,1.6,0.55335,0.00016,27.832]
[1779261633362,34.96,77295.19,1.6,0.55413,0.00016,27.82311]
[1779261637538,34.96,77295.75,1.6,0.55422,0.00016,27.82245]
[1779261637554,34.96,77295.75,1.6,0.55422,0.00016,27.82245]
[1779261637639,34.96,77296.55,1.6,0.55435,0.00016,27.82149]
[1779261638397,34.96,77301.99,1.6,0.55522,0.00016,27.81499]
[1779261639318,34.96,77301.99,1.6,0.55522,0.00016,27.81499]
[1779261644828,34.96,77302.52,1.6,0.55531,0.00016,27.81431]
[1779261647460,34.96,77308.73,1.6,0.55631,0.00016,27.8067]
[1779261649314,34.96,77309.25,1.6,0.55639,0.00016,27.80607]
[1779261649501,34.96,77315.09,1.6,0.55733,0.00016,27.79874]
[1779261652523,34.96,77320.52,1.6,0.5582,0.00016,27.7918]
[1779261657558,34.96,77319.75,1.6,0.55807,0.00016,27.7928]
[1779261662593,34.96,77320.3,1.6,0.55816,0.00016,27.79211]
[1779261667631,34.96,77320.07,1.6,0.55812,0.00016,27.79242]
[1779261672666,34.96,77319.65,1.6,0.55805,0.00016,27.79298]
[1779261673539,34.96,77319.65,1.6,0.55805,0.00016,27.79298]
[1779261673560,34.96,77319.65,1.6,0.55805,0.00016,27.79298]
[1779261673675,34.96,77317.19,1.6,0.55766,0.00016,27.79614]
[1779261674704,34.96,77317.19,1.6,0.55766,0.00016,27.79614]
[1779261680686,34.96,77314.24,1.6,0.55718,0.00016,27.79991]
[1779261680717,34.96,77314.24,1.6,0.55718,0.00016,27.79991]
[1779261683304,34.97,77309.35,1.6,0.5564,0.00016,27.80605]
[1779261688780,34.97,77311.55,1.6,0.55674,0.00016,27.80334]
[1779261694821,34.97,77311.3,1.6,0.55671,0.00016,27.80045]
[1779261700864,34.97,77311.87,1.6,0.55679,0.00016,27.79977]
[1779261705899,34.98,77312.96,1.6,0.55697,0.00016,27.79843]
[1779261710934,34.98,77315.03,1.6,0.5573,0.00016,27.79584]
[1779261715968,34.98,77315.53,1.6,0.55737,0.00016,27.79522]
[1779261720364,34.98,77315.76,1.6,0.55741,0.00016,27.79494]
[1779261720365,34.98,77315.76,1.6,0.55741,0.00016,27.79494]
[1779261720428,34.98,77315.46,1.6,0.55736,0.00016,27.79533]
[1779261722010,34.98,77321.17,1.6,0.55828,0.00016,27.78801]
[1779261727046,34.98,77321.75,1.6,0.55837,0.00016,27.78727]
[1779261732081,34.98,77321.29,1.6,0.55829,0.00016,27.78788]
[1779261734328,34.98,77321.83,1.6,0.55838,0.00016,27.78718]
[1779261734348,34.98,77321.83,1.6,0.55838,0.00016,27.78718]
[1779261734689,34.98,77321.83,1.6,0.55838,0.00016,27.78718]
[1779261741262,34.98,77324.28,1.6,0.55877,0.00016,27.78399]
[1779261748193,34.98,77323.64,1.6,0.55867,0.00016,27.78484]
[1779261753229,34.98,77319.74,1.6,0.55805,0.00016,27.78667]
[1779261758263,34.99,77320.06,1.6,0.5581,0.00016,27.78627]
[1779261763298,34.99,77319.48,1.6,0.558,0.00016,27.78704]
[1779261768333,34.99,77319.04,1.6,0.55793,0.00016,27.78762]
[1779261772321,34.99,77319.24,1.6,0.55796,0.00016,27.78738]
[1779261777712,34.99,77324.09,1.6,0.55874,0.00016,27.78111]
[1779261779275,34.99,77324.3,1.6,0.55877,0.00016,27.78083]
[1779261780441,34.99,77325.48,1.6,0.55896,0.00016,27.77929]
[1779261785453,34.99,77331.98,1.6,0.56,0.00016,27.77065]
[1779261790489,34.99,77331.37,1.6,0.5599,0.00016,27.77145]
[1779261795524,34.99,77335.74,1.6,0.56061,0.00016,27.76553]
[1779261800741,34.99,77335.61,1.6,0.56059,0.00016,27.76569]
[1779261800788,34.99,77335.61,1.6,0.56059,0.00016,27.76569]
[1779261801566,34.99,77323.36,1.6,0.55863,0.00016,27.782]
[1779261802573,34.99,77316.67,1.6,0.55755,0.00016,27.79063]
[1779261807608,34.99,77317.23,1.6,0.55764,0.00016,27.78994]
[1779261812618,34.99,77317.51,1.6,0.55769,0.00016,27.78636]
[1779261814089,34.99,77324.86,1.6,0.55886,0.00016,27.77686]
[1779261819691,34.99,77324.87,1.6,0.55887,0.00016,27.77685]
[1779261824727,34.99,77326.59,1.6,0.55914,0.00016,27.77459]
[1779261826065,34.99,77326.59,1.6,0.55914,0.00016,27.77459]
[1779261825747,34.99,77337.32,1.6,0.56086,0.00016,27.76019]
[1779261826217,34.99,77337.32,1.6,0.56086,0.00016,27.76019]
[1779261826274,34.99,77337.32,1.6,0.56086,0.00016,27.76019]
[1779261826398,34.99,77337.32,1.6,0.56086,0.00016,27.76019]
[1779261826466,34.99,77337.32,1.6,0.56086,0.00016,27.76019]
[1779261826499,34.99,77337.32,1.6,0.56086,0.00016,27.76019]
[1779261826765,34.99,77337.32,1.6,0.56086,0.00016,27.76019]
[1779261826800,34.99,77351.64,1.6,0.56315,0.00016,27.74015]
[1779261827756,34.99,77356.99,1.6,0.564,0.00016,27.73244]
[1779261828517,34.99,77356.99,1.6,0.564,0.00016,27.73244]
[1779261829015,34.99,77356.99,1.6,0.564,0.00016,27.73244]
[1779261829032,34.99,77356.99,1.6,0.564,0.00016,27.73244]
[1779261829362,34.99,77356.89,1.6,0.56399,0.00016,27.73259]
[1779261829956,34.99,77367.83,1.6,0.56574,0.00016,27.7164]
[1779261830192,34.99,77367.83,1.6,0.56574,0.00016,27.7164]
[1779261830723,34.99,77367.83,1.6,0.56574,0.00016,27.7164]
[1779261830777,34.99,77375.54,1.6,0.56697,0.00016,27.70467]
[1779261832070,34.99,77378.4,1.6,0.56743,0.00016,27.70024]
[1779261833547,34.99,77380.14,1.6,0.5677,0.00016,27.69753]
[1779261837150,34.99,77380.55,1.6,0.56777,0.00016,27.69688]
[1779261843317,34.99,77379.8,1.6,0.56765,0.00016,27.69803]
[1779261843449,34.99,77379.8,1.6,0.56765,0.00016,27.69803]
[1779261843463,34.99,77379.8,1.6,0.56765,0.00016,27.69803]
[1779261848912,34.99,77371.56,1.6,0.56634,0.00016,27.71067]
[1779261850777,34.99,77371.63,1.6,0.56635,0.00016,27.71056]
[1779261850925,34.99,77371.6,1.6,0.56635,0.00016,27.7106]
[1779261851311,34.99,77371.6,1.6,0.56635,0.00016,27.7106]
[1779261851315,34.99,77371.6,1.6,0.56635,0.00016,27.7106]
[1779261851933,34.99,77373.79,1.6,0.5667,0.00016,27.70725]
[1779261852585,34.99,77373.79,1.6,0.5667,0.00016,27.70725]
[1779261857976,34.98,77377.82,1.6,0.56734,0.00016,27.70102]
[1779261863011,34.98,77378.68,1.6,0.56748,0.00016,27.69967]
[1779261868047,34.98,77381.41,1.6,0.56792,0.00016,27.69541]
[1779261869969,34.98,77381.49,1.6,0.56793,0.00016,27.69529]
[1779261870039,34.98,77381.49,1.6,0.56793,0.00016,27.69529]
[1779261875096,34.98,77395.9,1.6,0.57023,0.00016,27.66903]
[1779261878143,34.98,77397.72,1.6,0.57052,0.00016,27.66605]
[1779261881581,34.98,77399.64,1.6,0.57083,0.00016,27.66287]
[1779261882536,34.98,77395.2,1.6,0.57012,0.00016,27.67013]
[1779261886477,34.98,77392.81,1.6,0.56974,0.00016,27.67402]
[1779261892218,34.98,77386.97,1.6,0.56881,0.00016,27.68341]
[1779261899267,34.99,77386.12,1.6,0.56867,0.00016,27.68478]
[1779261903596,34.99,77383.93,1.6,0.56832,0.00016,27.68824]
[1779261903929,34.99,77383.93,1.6,0.56832,0.00016,27.68824]
[1779261904144,34.99,77381.27,1.6,0.5679,0.00016,27.69242]
[1779261904303,34.99,77376.11,1.6,0.56707,0.00016,27.70043]
[1779261905990,34.99,77376.11,1.6,0.56707,0.00016,27.70043]
[1779261906368,34.98,77375.36,1.6,0.56696,0.00016,27.70157]
[1779261907071,34.98,77375.36,1.6,0.56696,0.00016,27.70157]
[1779261907151,34.98,77375.36,1.6,0.56696,0.00016,27.70157]
[1779261907331,34.98,77361.81,1.6,0.56479,0.00016,27.72199]
[1779261913067,34.98,77360.9,1.6,0.56465,0.00016,27.72328]
[1779261916120,34.98,77360.93,1.6,0.56466,0.00016,27.7232]
[1779261922185,34.97,77361.03,1.6,0.56468,0.00016,27.72297]
[1779261931008,34.97,77361.49,1.6,0.56476,0.00016,27.72223]
[1779261934891,34.96,77361.56,1.6,0.56479,0.00016,27.71877]
[1779261940800,34.96,77362.16,1.6,0.56489,0.00016,27.71783]
[1779261941892,34.96,77362.16,1.6,0.56489,0.00016,27.71778]
[1779261947143,34.96,77364.02,1.6,0.56519,0.00016,27.71497]
[1779261953212,34.95,77364.27,1.6,0.56524,0.00016,27.71453]
[1779261953283,34.95,77364.27,1.6,0.56524,0.00016,27.71453]
[1779261958689,34.95,77362.58,1.6,0.56498,0.00016,27.71697]
[1779261963724,34.94,77362.57,1.6,0.56498,0.00016,27.71693]
[1779261966558,34.94,77361.63,1.6,0.56483,0.00016,27.7183]
[1779261967752,34.94,77350.46,1.6,0.56304,0.00016,27.73455]
[1779261971176,34.94,77349.91,1.6,0.56296,0.00016,27.73533]
[1779261971407,34.94,77349.9,1.6,0.56295,0.00016,27.73534]
[1779261974426,34.94,77344.8,1.6,0.56214,0.00016,27.74258]
[1779261974801,34.94,77344.65,1.6,0.56211,0.00016,27.74279]
[1779261979007,34.94,77344.08,1.6,0.56202,0.00016,27.74359]
[1779261979244,34.94,77344.08,1.6,0.56202,0.00016,27.74359]
[1779261979556,34.94,77343.77,1.6,0.56197,0.00016,27.74403]
[1779261979568,34.94,77343.77,1.6,0.56197,0.00016,27.74403]
[1779261979644,34.94,77343.77,1.6,0.56197,0.00016,27.74403]
[1779261979836,34.94,77325.01,1.6,0.55896,0.00016,27.76951]
[1779261980843,34.94,77328.16,1.6,0.55947,0.00016,27.76535]
[1779261982463,34.94,77328.47,1.6,0.55952,0.00016,27.76494]
[1779261987240,34.94,77327.69,1.6,0.55939,0.00016,27.76598]
[1779261989087,34.94,77327.22,1.6,0.55932,0.00016,27.76661]
[1779261995947,34.95,77327.57,1.6,0.55938,0.00016,27.76292]
[1779262001990,34.95,77325.88,1.6,0.5591,0.00016,27.76518]
[1779262010047,34.95,77326.15,1.6,0.55914,0.00016,27.76485]
[1779262013192,34.95,77326.15,1.6,0.55914,0.00016,27.76485]
[1779262016876,34.95,77325.56,1.6,0.55905,0.00016,27.76564]
[1779262022134,34.95,77317.22,1.6,0.55771,0.00016,27.77651]
[1779262027169,34.96,77315.95,1.6,0.5575,0.00016,27.77817]
[1779262028431,34.96,77315.12,1.6,0.55736,0.00016,27.77923]
[1779262034218,34.96,77314.71,1.6,0.55729,0.00016,27.7798]
[1779262039253,34.96,77312.74,1.6,0.55697,0.00016,27.78234]
[1779262043267,34.96,77312.16,1.6,0.55688,0.00016,27.78308]
[1779262046405,34.97,77311.91,1.6,0.55683,0.00016,27.78344]
[1779262047209,34.97,77311.91,1.6,0.55683,0.00016,27.78344]
[1779262052344,34.97,77305.66,1.6,0.55583,0.00016,27.78799]
[1779262057379,34.97,77306.55,1.6,0.55597,0.00016,27.7869]
[1779262062414,34.97,77305.35,1.6,0.55578,0.00016,27.78837]
[1779262067449,34.97,77304.97,1.6,0.55572,0.00016,27.78884]
[1779262073491,34.97,77304.6,1.6,0.55566,0.00016,27.78929]
[1779262075882,34.97,77304.6,1.6,0.55566,0.00016,27.78929]
[1779262075910,34.97,77301.21,1.6,0.55512,0.00016,27.7934]
[1779262080627,34.97,77300.84,1.6,0.55506,0.00016,27.79384]
[1779262087589,34.97,77300.78,1.6,0.55505,0.00016,27.7939]
[1779262088874,34.97,77300.78,1.6,0.55505,0.00016,27.7939]
[1779262090609,34.97,77293.64,1.6,0.5539,0.00016,27.80238]
[1779262095645,34.97,77292.53,1.6,0.55373,0.00016,27.80366]
[1779262099545,34.97,77289.03,1.6,0.55317,0.00016,27.80771]
[1779262101566,34.96,77287.84,1.6,0.55298,0.00016,27.80906]
[1779262101627,34.96,77287.84,1.6,0.55298,0.00016,27.80906]
[1779262103701,34.96,77296.4,1.6,0.55435,0.00016,27.79907]
[1779262105650,34.96,77297.51,1.6,0.55453,0.00016,27.79775]
[1779262105674,34.96,77297.51,1.6,0.55453,0.00016,27.79775]
[1779262110750,34.96,77299.43,1.6,0.55484,0.00016,27.79544]
[1779262115786,34.96,77299.12,1.6,0.5548,0.00016,27.79257]
[1779262118762,34.96,77299.46,1.6,0.55485,0.00016,27.79216]
[1779262118911,34.96,77299.46,1.6,0.55485,0.00016,27.79216]
[1779262119028,34.96,77299.46,1.6,0.55485,0.00016,27.79216]
[1779262119068,34.96,77299.46,1.6,0.55485,0.00016,27.79216]
[1779262120396,34.96,77299.46,1.6,0.55485,0.00016,27.79216]
[1779262125856,34.96,77300.19,1.6,0.55497,0.00016,27.79128]
[1779262130891,34.96,77300.54,1.6,0.55503,0.00016,27.79086]
[1779262136933,34.95,77300.12,1.6,0.55497,0.00016,27.79128]
[1779262143326,34.95,77300.15,1.6,0.55497,0.00016,27.79123]
[1779262143416,34.95,77300.15,1.6,0.55497,0.00016,27.79123]
[1779262143466,34.95,77300.15,1.6,0.55498,0.00016,27.79117]
[1779262144989,34.95,77311.85,1.6,0.55686,0.00016,27.7768]
[1779262145505,34.95,77311.85,1.6,0.55686,0.00016,27.7768]
[1779262151032,34.95,77314.46,1.6,0.55727,0.00016,27.77355]
[1779262151967,34.95,77314.46,1.6,0.55727,0.00016,27.77355]
[1779262157075,34.96,77315.28,1.6,0.5574,0.00016,27.77255]
[1779262164044,34.96,77314.7,1.6,0.5573,0.00016,27.77331]
[1779262164130,34.96,77314.7,1.6,0.5573,0.00016,27.77331]
[1779262169160,34.96,77316.41,1.6,0.55757,0.00016,27.77119]
[1779262174197,34.96,77314.96,1.6,0.55734,0.00016,27.76982]
[1779262179232,34.97,77315.84,1.6,0.55748,0.00016,27.76873]
[1779262185275,34.97,77315.6,1.6,0.55744,0.00016,27.76907]
[1779262187288,34.97,77321.44,1.6,0.55838,0.00016,27.76157]
[1779262191212,34.97,77321.77,1.6,0.55843,0.00016,27.76115]
[1779262193545,34.97,77325.56,1.6,0.55904,0.00016,27.75619]
[1779262198202,34.97,77325.17,1.6,0.55897,0.00016,27.75671]
[1779262198259,34.97,77325.17,1.6,0.55897,0.00016,27.75671]
[1779262199501,34.97,77324.9,1.6,0.55893,0.00016,27.75706]
[1779262205415,34.97,77323.38,1.6,0.55869,0.00016,27.75906]
[1779262210449,34.97,77323.53,1.6,0.55871,0.00016,27.75887]
[1779262215488,34.97,77322.7,1.6,0.55857,0.00016,27.75996]
[1779262217502,34.97,77316.31,1.6,0.55755,0.00016,27.76821]
[1779262219987,34.97,77314.78,1.6,0.5573,0.00016,27.77016]
[1779262220059,34.97,77314.78,1.6,0.5573,0.00016,27.77016]
[1779262220111,34.97,77314.78,1.6,0.5573,0.00016,27.77016]
[1779262220522,34.97,77312.58,1.6,0.55695,0.00016,27.77295]
[1779262220663,34.97,77312.58,1.6,0.55695,0.00016,27.77295]
[1779262221530,34.97,77310.37,1.6,0.55659,0.00016,27.77572]
[1779262221816,34.97,77310.37,1.6,0.55659,0.00016,27.77572]
[1779262232555,34.98,77308.35,1.6,0.55626,0.00016,27.77832]
[1779262237643,34.99,77307.94,1.6,0.55619,0.00016,27.77566]
[1779262239360,34.99,77307.94,1.6,0.55619,0.00016,27.77566]
[1779262239461,34.99,77308.08,1.6,0.55621,0.00016,27.7755]
[1779262241671,34.99,77302.37,1.6,0.5553,0.00016,27.78248]
[1779262246706,34.99,77301.95,1.6,0.55523,0.00016,27.78299]
[1779262250972,34.99,77302.21,1.6,0.55527,0.00016,27.78264]
[1779262257083,34.98,77298.93,1.6,0.55475,0.00016,27.78657]
[1779262263690,34.98,77291.07,1.6,0.55349,0.00016,27.79582]
[1779262268861,34.98,77289.8,1.6,0.55329,0.00016,27.79727]
[1779262273897,34.98,77287.67,1.6,0.55294,0.00016,27.7997]
[1779262279095,34.98,77284.33,1.6,0.55241,0.00016,27.80348]
[1779262283968,34.98,77275.89,1.6,0.55105,0.00016,27.81288]
[1779262288228,34.98,77276.9,1.6,0.55121,0.00016,27.8118]
[1779262293031,34.99,77271.58,1.6,0.55035,0.00016,27.81437]
[1779262294818,34.99,77266.61,1.6,0.54955,0.00016,27.81964]
[1779262294869,34.99,77266.61,1.6,0.54955,0.00016,27.81964]
[1779262300081,34.99,77262.74,1.6,0.54893,0.00016,27.82368]
[1779262301061,34.99,77262.74,1.6,0.54893,0.00016,27.82368]
[1779262301088,34.99,77263.02,1.6,0.54897,0.00016,27.82339]
[1779262302500,34.99,77263.02,1.6,0.54897,0.00016,27.82339]
[1779262308137,34.99,77263.04,1.6,0.54897,0.00016,27.82338]
[1779262313174,34.99,77261.45,1.6,0.54872,0.00016,27.82502]
[1779262316643,34.99,77261.47,1.6,0.54872,0.00016,27.82501]
[1779262319364,34.99,77259.76,1.6,0.54844,0.00016,27.82676]
[1779262319443,34.99,77259.76,1.6,0.54844,0.00016,27.82676]
[1779262320223,34.99,77265.27,1.6,0.54933,0.00016,27.82108]
[1779262325260,34.99,77265.94,1.6,0.54944,0.00016,27.8204]
[1779262330295,34.99,77265.56,1.6,0.54938,0.00016,27.82081]
[1779262337344,35.0,77265.64,1.6,0.54939,0.00016,27.82074]
[1779262340460,35.0,77264.98,1.6,0.54928,0.00016,27.82144]
[1779262343270,35.0,77262.89,1.6,0.54894,0.00016,27.82361]
[1779262343900,35.0,77262.39,1.6,0.54886,0.00016,27.82412]
[1779262349427,35.0,77261.2,1.6,0.54867,0.00016,27.82535]
[1779262353071,35.0,77260.32,1.6,0.54853,0.00016,27.82302]
[1779262353498,35.0,77260.32,1.6,0.54853,0.00016,27.82302]
[1779262355973,35.0,77259.56,1.6,0.54841,0.00016,27.82379]
[1779262357501,35.0,77267.16,1.6,0.54963,0.00016,27.81594]
[1779262357875,35.0,77267.16,1.6,0.54963,0.00016,27.81594]
[1779262357917,35.0,77267.16,1.6,0.54963,0.00016,27.81594]
[1779262358501,35.0,77285.59,1.6,0.5526,0.00016,27.7958]
[1779262359508,35.0,77286.05,1.6,0.55267,0.00016,27.79529]
[1779262361022,35.0,77286.46,1.6,0.55274,0.00016,27.79483]
[1779262361455,35.0,77286.46,1.6,0.55274,0.00016,27.79483]
[1779262361522,35.0,77291.86,1.6,0.5536,0.00016,27.78862]
[1779262362052,35.0,77291.86,1.6,0.5536,0.00016,27.78862]
[1779262362986,35.0,77293.07,1.6,0.5538,0.00016,27.78722]
[1779262363670,35.0,77293.07,1.6,0.5538,0.00016,27.78722]
[1779262363680,35.0,77293.07,1.6,0.5538,0.00016,27.78722]
[1779262374500,35.01,77292.4,1.6,0.55368,0.00016,27.7881]
[1779262375734,35.01,77289.08,1.6,0.55314,0.00016,27.79196]
[1779262381662,35.02,77288.89,1.6,0.55311,0.00016,27.79223]
[1779262388423,35.02,77288.04,1.6,0.55297,0.00016,27.79323]
[1779262389211,35.02,77287.38,1.6,0.55286,0.00016,27.79401]
[1779262391174,35.02,77285.56,1.6,0.55257,0.00016,27.79608]
[1779262391418,35.02,77285.56,1.6,0.55257,0.00016,27.79608]
[1779262392339,35.02,77284.43,1.6,0.55238,0.00016,27.79737]
[1779262397774,35.03,77284.12,1.6,0.55233,0.00016,27.79775]
[1779262400789,35.03,77283.94,1.6,0.5523,0.00016,27.79796]
[1779262403535,35.03,77283.32,1.6,0.5522,0.00016,27.79867]
[1779262404824,35.03,77271.29,1.6,0.55026,0.00016,27.81185]
[1779262410868,35.03,77273.14,1.6,0.55056,0.00016,27.80987]
[1779262416107,35.03,77273.91,1.6,0.55069,0.00016,27.80581]
[1779262417913,35.03,77279.69,1.6,0.55162,0.00016,27.7995]
[1779262419184,35.03,77280.37,1.6,0.55173,0.00016,27.79875]
[1779262422257,35.03,77280.43,1.6,0.55173,0.00016,27.7987]
[1779262423636,35.03,77280.43,1.6,0.55173,0.00016,27.7987]
[1779262428093,35.04,77281.07,1.6,0.55183,0.00016,27.79801]
[1779262428121,35.04,77281.33,1.6,0.55188,0.00016,27.79773]
[1779262434043,35.04,77279.39,1.6,0.55156,0.00016,27.7999]
[1779262439078,35.04,77281.13,1.6,0.55184,0.00016,27.798]
[1779262444629,35.04,77281.5,1.6,0.5519,0.00016,27.79761]
[1779262450398,35.05,77286.51,1.6,0.5527,0.00016,27.79201]
[1779262451162,35.05,77292.29,1.6,0.55362,0.00016,27.78539]
[1779262454360,35.05,77293.68,1.6,0.55384,0.00016,27.78379]
[1779262454517,35.05,77293.68,1.6,0.55384,0.00016,27.78379]
[1779262454540,35.05,77293.68,1.6,0.55384,0.00016,27.78379]
[1779262454700,35.05,77293.68,1.6,0.55384,0.00016,27.78379]
[1779262455190,35.05,77302.48,1.6,0.55525,0.00016,27.77336]
[1779262456197,35.05,77310.99,1.6,0.55662,0.00016,27.76292]
[1779262464254,35.05,77311.98,1.6,0.55677,0.00016,27.76173]
[1779262465751,35.05,77311.98,1.6,0.55677,0.00016,27.76173]
[1779262465791,35.05,77311.98,1.6,0.55677,0.00016,27.76173]
[1779262469289,35.06,77306.2,1.6,0.55584,0.00016,27.7689]
[1779262474324,35.06,77305.08,1.6,0.55567,0.00016,27.76707]
[1779262479362,35.06,77307.17,1.6,0.556,0.00016,27.76454]
[1779262484398,35.06,77306.14,1.6,0.55583,0.00016,27.76582]
[1779262489432,35.06,77306.04,1.6,0.55581,0.00016,27.76595]
[1779262494467,35.06,77305.82,1.6,0.55578,0.00016,27.76622]
[1779262499502,35.06,77305.7,1.6,0.55576,0.00016,27.76638]
[1779262504536,35.07,77301.78,1.6,0.55513,0.00016,27.77113]
[1779262505966,35.07,77301.78,1.6,0.55513,0.00016,27.77113]
[1779262511586,35.06,77299.98,1.6,0.55484,0.00016,27.77328]
[1779262516621,35.06,77299.78,1.6,0.55481,0.00016,27.77352]
[1779262521656,35.06,77299.77,1.6,0.55481,0.00016,27.77352]
[1779262522401,35.06,77299.77,1.6,0.55481,0.00016,27.77352]
[1779262527698,35.06,77301.14,1.6,0.55503,0.00016,27.77187]
[1779262529066,35.06,77303.47,1.6,0.5554,0.00016,27.76907]
[1779262533740,35.06,77296.06,1.6,0.55422,0.00016,27.77466]
[1779262538774,35.06,77294.22,1.6,0.55393,0.00016,27.7768]
[1779262543810,35.06,77292.1,1.6,0.55359,0.00016,27.77926]
[1779262548845,35.06,77292.06,1.6,0.55358,0.00016,27.77934]
[1779262553313,35.07,77290.57,1.6,0.55334,0.00016,27.78109]
[1779262558915,35.07,77289.34,1.6,0.55314,0.00016,27.78253]
[1779262561718,35.07,77289.26,1.6,0.55312,0.00016,27.78263]
[1779262562947,35.07,77297.34,1.6,0.55442,0.00016,27.77324]
[1779262567982,35.07,77297.27,1.6,0.5544,0.00016,27.77336]
[1779262570179,35.07,77297.31,1.6,0.55441,0.00016,27.77332]
[1779262570278,35.07,77297.31,1.6,0.55441,0.00016,27.77333]
[1779262571991,35.08,77297.27,1.6,0.5544,0.00016,27.77338]
[1779262574082,35.08,77297.27,1.6,0.5544,0.00016,27.77339]
[1779262574174,35.08,77297.27,1.6,0.5544,0.00016,27.77341]
[1779262579262,35.08,77292.82,1.6,0.55368,0.00016,27.77866]
[1779262581073,35.08,77285.49,1.6,0.5525,0.00016,27.78706]
[1779262585507,35.08,77285.66,1.6,0.55253,0.00016,27.78688]
[1779262588661,35.08,77285.21,1.6,0.55245,0.00016,27.7874]
[1779262594166,35.09,77283.22,1.6,0.55214,0.00016,27.78641]
[1779262598512,35.09,77282.66,1.6,0.55205,0.00016,27.78704]
[1779262598527,35.09,77282.66,1.6,0.55205,0.00016,27.78704]
[1779262598665,35.09,77281.29,1.6,0.55183,0.00016,27.78857]
[1779262603235,35.09,77276.1,1.6,0.55099,0.00016,27.79427]
[1779262604070,35.09,77276.1,1.6,0.55099,0.00016,27.79427]
[1779262607129,35.09,77273.37,1.6,0.55055,0.00016,27.79721]
[1779262607180,35.09,77273.37,1.6,0.55055,0.00016,27.79721]
[1779262607907,35.09,77273.37,1.6,0.55055,0.00016,27.79721]
[1779262607942,35.09,77273.37,1.6,0.55055,0.00016,27.79721]
[1779262607991,35.09,77272.68,1.6,0.55044,0.00016,27.79795]
[1779262608270,35.09,77271.55,1.6,0.55026,0.00016,27.79916]
[1779262608953,35.09,77271.55,1.6,0.55026,0.00016,27.79916]
[1779262613670,35.09,77267.77,1.6,0.54966,0.00016,27.80315]
[1779262615684,35.08,77267.8,1.6,0.54966,0.00016,27.80311]
[1779262615702,35.08,77267.8,1.6,0.54966,0.00016,27.80311]
[1779262618732,35.08,77273.55,1.6,0.55059,0.00016,27.79699]
[1779262624382,35.08,77275.92,1.6,0.55097,0.00016,27.79444]
[1779262629417,35.08,77275.25,1.6,0.55086,0.00016,27.79516]
[1779262634452,35.08,77275.15,1.6,0.55084,0.00016,27.79527]
[1779262639487,35.08,77275.61,1.6,0.55092,0.00016,27.79477]
[1779262644521,35.08,77273.19,1.6,0.55053,0.00016,27.79738]
[1779262650564,35.08,77273.5,1.6,0.55058,0.00016,27.79704]
[1779262656606,35.08,77273.26,1.6,0.55055,0.00016,27.79406]
[1779262661560,35.08,77275.05,1.6,0.55083,0.00016,27.79213]
[1779262664452,35.08,77276.61,1.6,0.55108,0.00016,27.79044]
[1779262669700,35.08,77284.53,1.6,0.55235,0.00016,27.78169]
[1779262674907,35.09,77285.7,1.6,0.55254,0.00016,27.78039]
[1779262676960,35.09,77282.5,1.6,0.55202,0.00016,27.78399]
[1779262686819,35.09,77286.13,1.6,0.5526,0.00016,27.77997]
[1779262692081,35.09,77285.95,1.6,0.55257,0.00016,27.78018]
[1779262694363,35.1,77287.92,1.6,0.55288,0.00016,27.77797]
[1779262694712,35.1,77287.92,1.6,0.55288,0.00016,27.77797]
[1779262699377,35.1,77290.91,1.6,0.55336,0.00016,27.77458]
[1779262699429,35.1,77290.91,1.6,0.55336,0.00016,27.77458]
[1779262699478,35.1,77290.91,1.6,0.55336,0.00016,27.77459]
[1779262701699,35.1,77292.16,1.6,0.55356,0.00016,27.77315]
[1779262705041,35.1,77292.45,1.6,0.5536,0.00016,27.77285]
[1779262709348,35.11,77293.97,1.6,0.55384,0.00016,27.77112]
[1779262711315,35.11,77295.13,1.6,0.55403,0.00016,27.76652]
[1779262711660,35.11,77295.13,1.6,0.55403,0.00016,27.76652]
[1779262712007,35.11,77300.26,1.6,0.55486,0.00016,27.76046]
[1779262713662,35.11,77301.35,1.6,0.55503,0.00016,27.75915]
[1779262713703,35.11,77301.35,1.6,0.55503,0.00016,27.75915]
[1779262714017,35.11,77301.83,1.6,0.55511,0.00016,27.75858]
[1779262720060,35.11,77301.53,1.6,0.55506,0.00016,27.75894]
[1779262721326,35.11,77301.53,1.6,0.55506,0.00016,27.75894]
[1779262727794,35.11,77301.06,1.6,0.55498,0.00016,27.7595]
[1779262728306,35.11,77301.07,1.6,0.55499,0.00016,27.75949]
[1779262728854,35.11,77301.07,1.6,0.55499,0.00016,27.75949]
[1779262728949,35.11,77301.07,1.6,0.55499,0.00016,27.75949]
[1779262730352,35.11,77305.23,1.6,0.55565,0.00016,27.75447]
[1779262730371,35.11,77305.23,1.6,0.55565,0.00016,27.75447]
[1779262731100,35.11,77305.17,1.6,0.55564,0.00016,27.75455]
[1779262734997,35.11,77304.42,1.6,0.55552,0.00016,27.75548]
[1779262744236,35.11,77303.85,1.6,0.55543,0.00016,27.75619]
[1779262749271,35.11,77301.06,1.6,0.55498,0.00016,27.75954]
[1779262754308,35.11,77297.73,1.6,0.55445,0.00016,27.76349]
[1779262759343,35.11,77293.33,1.6,0.55374,0.00016,27.76863]
[1779262764536,35.11,77297.21,1.6,0.55437,0.00016,27.76408]
[1779262769727,35.11,77297.01,1.6,0.55433,0.00016,27.76435]
[1779262775456,35.11,77297.47,1.6,0.5544,0.00016,27.76062]
[1779262780491,35.12,77298.04,1.6,0.55449,0.00016,27.75999]
[1779262785526,35.12,77297.39,1.6,0.55438,0.00016,27.7608]
[1779262790561,35.13,77297.11,1.6,0.55433,0.00016,27.76118]
[1779262795596,35.13,77297.24,1.6,0.55435,0.00016,27.76106]
[1779262796829,35.13,77297.24,1.6,0.55435,0.00016,27.76106]
[1779262802645,35.13,77296.0,1.6,0.55414,0.00016,27.76257]
[1779262807680,35.14,77295.41,1.6,0.55405,0.00016,27.7633]
[1779262812716,35.14,77294.58,1.6,0.55391,0.00016,27.7643]
[1779262817750,35.14,77294.01,1.6,0.55382,0.00016,27.76499]
[1779262821628,35.14,77294.23,1.6,0.55385,0.00016,27.76474]
[1779262821975,35.14,77294.23,1.6,0.55385,0.00016,27.76474]
[1779262822787,35.15,77301.22,1.6,0.55497,0.00016,27.75652]
[1779262824287,35.15,77301.66,1.6,0.55504,0.00016,27.756]
[1779262829837,35.15,77301.02,1.6,0.55493,0.00016,27.75682]
[1779262834872,35.15,77300.98,1.6,0.55492,0.00016,27.75366]
[1779262839908,35.15,77300.98,1.6,0.55492,0.00016,27.75364]
[1779262844943,35.15,77301.12,1.6,0.55495,0.00016,27.75346]
[1779262849978,35.15,77300.92,1.6,0.55492,0.00016,27.75368]
[1779262855016,35.15,77301.22,1.6,0.55497,0.00016,27.75331]
[1779262861057,35.15,77301.26,1.6,0.55498,0.00016,27.75324]
[1779262861935,35.15,77301.26,1.6,0.55498,0.00016,27.75324]
[1779262864079,35.15,77307.84,1.6,0.55603,0.00016,27.74527]
[1779262868618,35.15,77309.12,1.6,0.55623,0.00016,27.74373]
[1779262874148,35.15,77313.81,1.6,0.55698,0.00016,27.73794]
[1779262879184,35.15,77313.61,1.6,0.55695,0.00016,27.73821]
[1779262883781,35.15,77317.69,1.6,0.5576,0.00016,27.73308]
[1779262884563,35.15,77317.69,1.6,0.5576,0.00016,27.73309]
[1779262885059,35.15,77317.69,1.6,0.5576,0.00016,27.73309]
[1779262885226,35.15,77328.76,1.6,0.55937,0.00016,27.71877]
[1779262886312,35.15,77328.76,1.6,0.55937,0.00016,27.71877]
[1779262887111,35.15,77328.76,1.6,0.55937,0.00016,27.71877]
[1779262887135,35.15,77328.76,1.6,0.55937,0.00016,27.71877]
[1779262887174,35.15,77328.76,1.6,0.55937,0.00016,27.71877]
[1779262888846,35.15,77330.62,1.6,0.55966,0.00016,27.7163]
[1779262892735,35.15,77330.34,1.6,0.55963,0.00016,27.7134]
[1779262893410,35.15,77330.32,1.6,0.55962,0.00016,27.71342]
[1779262899325,35.15,77330.37,1.6,0.55964,0.00016,27.71332]
[1779262904360,35.15,77330.14,1.6,0.5596,0.00016,27.7136]
[1779262909395,35.14,77330.26,1.6,0.55962,0.00016,27.71341]
[1779262913225,35.14,77329.84,1.6,0.55956,0.00016,27.71396]
[1779262914430,35.14,77317.23,1.6,0.55754,0.00016,27.73029]
[1779262919465,35.14,77315.84,1.6,0.55732,0.00016,27.73206]
[1779262920588,35.14,77315.84,1.6,0.55732,0.00016,27.73206]
[1779262922906,35.15,77314.83,1.6,0.55715,0.00016,27.73334]
[1779262922969,35.15,77307.8,1.6,0.55603,0.00016,27.74208]
[1779262928529,35.15,77308.51,1.6,0.55614,0.00016,27.74121]
[1779262933564,35.15,77305.23,1.6,0.55562,0.00016,27.74521]
[1779262938599,35.15,77304.3,1.6,0.55547,0.00016,27.74633]
[1779262940895,35.15,77303.06,1.6,0.55527,0.00016,27.74782]
[1779262946655,35.14,77302.43,1.6,0.55517,0.00016,27.74856]
[1779262951690,35.14,77302.34,1.6,0.55516,0.00016,27.74541]
[1779262956726,35.14,77302.95,1.6,0.55526,0.00016,27.74466]
[1779262961761,35.14,77302.82,1.6,0.55524,0.00016,27.7448]
[1779262966796,35.14,77302.63,1.6,0.55522,0.00016,27.74502]
[1779262971831,35.14,77302.0,1.6,0.55512,0.00016,27.74576]
[1779262976866,35.14,77302.77,1.6,0.55524,0.00016,27.74482]
[1779262981901,35.14,77304.19,1.6,0.55547,0.00016,27.74309]
[1779262986935,35.13,77305.18,1.6,0.55563,0.00016,27.74188]
[1779262991971,35.13,77303.89,1.6,0.55542,0.00016,27.74343]
[1779262997006,35.13,77300.41,1.6,0.55487,0.00016,27.74759]
[1779263002040,35.13,77300.25,1.6,0.55484,0.00016,27.74776]
[1779263003635,35.13,77300.56,1.6,0.55489,0.00016,27.74739]
[1779263004054,35.13,77300.41,1.6,0.55487,0.00016,27.74756]
[1779263006532,35.13,77300.36,1.6,0.55486,0.00016,27.74761]
[1779263007075,35.13,77300.42,1.6,0.55487,0.00016,27.74754]
[1779263012111,35.13,77301.22,1.6,0.55501,0.00016,27.74332]
[1779263022180,35.12,77300.78,1.6,0.55494,0.00016,27.74381]
[1779263031244,35.12,77300.81,1.6,0.55495,0.00016,27.74375]
[1779263031739,35.12,77300.81,1.6,0.55495,0.00016,27.74375]
[1779263034101,35.12,77305.42,1.6,0.55569,0.00016,27.73819]
[1779263039300,35.12,77303.89,1.6,0.55544,0.00016,27.74004]
[1779263045342,35.12,77303.9,1.6,0.55545,0.00016,27.74002]
[1779263050376,35.12,77303.95,1.6,0.55545,0.00016,27.73995]
[1779263055412,35.12,77304.29,1.6,0.55551,0.00016,27.73954]
[1779263060448,35.12,77304.62,1.6,0.55556,0.00016,27.73915]
[1779263065483,35.12,77306.11,1.6,0.5558,0.00016,27.73738]
[1779263070519,35.13,77302.39,1.6,0.5552,0.00016,27.7419]
[1779263075553,35.12,77302.53,1.6,0.55523,0.00016,27.73847]
[1779263080589,35.12,77303.53,1.6,0.55539,0.00016,27.73726]
[1779263085623,35.12,77303.54,1.6,0.55539,0.00016,27.73725]
[1779263092673,35.12,77302.99,1.6,0.5553,0.00016,27.73791]
[1779263097708,35.12,77301.99,1.6,0.55514,0.00016,27.7391]
[1779263102742,35.12,77299.06,1.6,0.55467,0.00016,27.74259]
[1779263109074,35.12,77299.13,1.6,0.55469,0.00016,27.74251]
[1779263110801,35.12,77291.0,1.6,0.55338,0.00016,27.752]
[1779263114303,35.12,77285.59,1.6,0.55252,0.00016,27.75815]
[1779263117520,35.12,77280.48,1.6,0.5517,0.00016,27.76384]
[1779263122331,35.11,77279.11,1.6,0.55148,0.00016,27.76531]
[1779263122366,35.11,77279.15,1.6,0.55149,0.00016,27.76525]
[1779263123892,35.11,77271.4,1.6,0.55025,0.00016,27.77364]
[1779263128403,35.11,77270.69,1.6,0.55013,0.00016,27.7744]
[1779263136377,35.11,77271.03,1.6,0.55019,0.00016,27.77081]
[1779263137991,35.12,77278.56,1.6,0.5514,0.00016,27.76269]
[1779263139432,35.12,77278.56,1.6,0.5514,0.00016,27.76269]
[1779263145124,35.12,77275.68,1.6,0.55093,0.00016,27.76585]
[1779263155114,35.12,77274.24,1.6,0.5507,0.00016,27.76744]
[1779263160148,35.12,77270.76,1.6,0.55014,0.00016,27.77117]
[1779263165182,35.12,77269.74,1.6,0.54997,0.00016,27.77225]
[1779263170218,35.12,77269.43,1.6,0.54992,0.00016,27.77258]
[1779263175253,35.12,77269.45,1.6,0.54993,0.00016,27.77257]
[1779263176215,35.12,77269.45,1.6,0.54993,0.00016,27.77257]
[1779263178273,35.12,77264.02,1.6,0.54905,0.00016,27.77823]
[1779263179176,35.12,77264.02,1.6,0.54905,0.00016,27.77823]
[1779263179231,35.12,77264.02,1.6,0.54905,0.00016,27.77823]
[1779263185322,35.11,77261.65,1.6,0.54868,0.00016,27.78058]
[1779263190358,35.11,77260.23,1.6,0.54846,0.00016,27.78198]
[1779263193072,35.11,77258.63,1.6,0.54821,0.00016,27.78034]
[1779263196283,35.11,77255.7,1.6,0.54773,0.00016,27.78328]
[1779263201255,35.11,77251.33,1.6,0.54703,0.00016,27.78759]
[1779263206469,35.11,77251.25,1.6,0.54702,0.00016,27.78768]
[1779263211505,35.11,77250.31,1.6,0.54686,0.00016,27.78861]
[1779263216540,35.12,77249.39,1.6,0.54671,0.00016,27.78951]
[1779263219215,35.12,77249.42,1.6,0.54672,0.00016,27.78949]
[1779263223141,35.12,77249.47,1.6,0.54672,0.00016,27.78945]
[1779263225048,35.12,77249.36,1.6,0.54671,0.00016,27.78956]
[1779263228961,35.12,77248.63,1.6,0.54659,0.00016,27.79028]
[1779263234666,35.12,77248.49,1.6,0.54656,0.00016,27.79043]
[1779263240316,35.12,77247.51,1.6,0.5464,0.00016,27.79138]
[1779263240426,35.12,77247.51,1.6,0.5464,0.00016,27.79138]
[1779263243991,35.13,77243.51,1.6,0.54576,0.00016,27.79518]
[1779263244736,35.13,77236.21,1.6,0.54458,0.00016,27.80191]
[1779263250469,35.13,77232.55,1.6,0.54399,0.00016,27.80521]
[1779263255813,35.14,77233.12,1.6,0.54408,0.00016,27.80151]
[1779263259351,35.14,77232.6,1.6,0.54399,0.00016,27.80199]
[1779263264876,35.14,77232.91,1.6,0.54404,0.00016,27.80175]
[1779263267453,35.15,77232.75,1.6,0.54401,0.00016,27.8019]
[1779263271014,35.15,77230.61,1.6,0.54366,0.00016,27.80382]
[1779263271100,35.15,77224.14,1.6,0.54262,0.00016,27.8094]
[1779263277462,35.16,77221.5,1.6,0.54219,0.00016,27.81165]
[1779263283008,35.16,77216.59,1.6,0.5414,0.00016,27.81575]
[1779263287398,35.17,77215.87,1.6,0.54128,0.00016,27.81636]
[1779263287401,35.17,77215.87,1.6,0.54128,0.00016,27.81636]
[1779263293084,35.18,77214.98,1.6,0.54113,0.00016,27.81713]
[1779263298119,35.18,77214.47,1.6,0.54104,0.00016,27.81757]
[1779263303154,35.19,77208.59,1.6,0.54009,0.00016,27.82223]
[1779263306014,35.19,77208.13,1.6,0.54002,0.00016,27.8226]
[1779263306419,35.19,77208.13,1.6,0.54002,0.00016,27.8226]
[1779263306521,35.19,77207.88,1.6,0.53997,0.00016,27.82279]
[1779263309527,35.18,77207.97,1.6,0.53999,0.00016,27.8227]
[1779263315238,35.18,77205.99,1.6,0.53968,0.00016,27.82094]
[1779263321280,35.16,77207.06,1.6,0.53986,0.00016,27.82006]
[1779263322407,35.16,77207.06,1.6,0.53986,0.00016,27.82006]
[1779263328330,35.15,77205.81,1.6,0.53967,0.00016,27.82095]
[1779263330545,35.15,77205.81,1.6,0.53967,0.00016,27.82095]
[1779263334752,35.14,77205.0,1.6,0.53955,0.00016,27.82151]
[1779263334834,35.14,77205.0,1.6,0.53955,0.00016,27.82151]
[1779263335389,35.14,77204.99,1.6,0.53955,0.00016,27.82151]
[1779263336948,35.14,77204.96,1.6,0.53955,0.00016,27.82152]
[1779263338668,35.14,77205.31,1.6,0.5396,0.00016,27.82125]
[1779263340860,35.13,77205.14,1.6,0.53958,0.00016,27.82137]
[1779263341738,35.13,77205.14,1.6,0.53958,0.00016,27.82137]
[1779263341785,35.13,77205.14,1.6,0.53958,0.00016,27.82136]
[1779263343994,35.13,77205.14,1.6,0.53958,0.00016,27.82136]
[1779263350493,35.12,77205.21,1.6,0.5396,0.00016,27.82122]
[1779263353373,35.11,77205.14,1.6,0.53959,0.00016,27.82125]
[1779263359430,35.1,77205.07,1.6,0.53959,0.00016,27.82126]
[1779263366605,35.1,77204.95,1.6,0.53958,0.00016,27.82131]
[1779263371640,35.09,77204.69,1.6,0.53954,0.00016,27.81827]
[1779263376676,35.09,77204.53,1.6,0.53951,0.00016,27.81838]
[1779263381711,35.09,77204.24,1.6,0.53947,0.00016,27.81859]
[1779263386748,35.09,77203.23,1.6,0.53931,0.00016,27.81934]
[1779263391781,35.09,77203.2,1.6,0.5393,0.00016,27.81935]
[1779263396815,35.08,77203.23,1.6,0.53931,0.00016,27.81932]
[1779263400718,35.08,77202.46,1.6,0.53919,0.00016,27.8199]
[1779263405879,35.08,77200.88,1.6,0.53893,0.00016,27.82106]
[1779263406880,35.08,77200.88,1.6,0.53893,0.00016,27.82106]
[1779263407254,35.08,77200.88,1.6,0.53893,0.00016,27.82106]
[1779263407438,35.08,77200.88,1.6,0.53893,0.00016,27.82106]
[1779263407539,35.08,77201.07,1.6,0.53897,0.00016,27.82092]
[1779263409837,35.08,77200.29,1.6,0.53884,0.00016,27.8215]
[1779263410674,35.08,77200.29,1.6,0.53884,0.00016,27.8215]
[1779263419977,35.07,77195.99,1.6,0.53815,0.00016,27.82462]
[1779263424307,35.07,77195.38,1.6,0.53805,0.00016,27.82505]
[1779263427211,35.07,77195.2,1.6,0.53803,0.00016,27.82517]
[1779263433069,35.06,77193.93,1.6,0.53783,0.00016,27.82282]
[1779263437406,35.06,77193.53,1.6,0.53776,0.00016,27.8231]
[1779263438104,35.06,77195.75,1.6,0.53812,0.00016,27.8215]
[1779263444146,35.06,77195.97,1.6,0.53816,0.00016,27.82132]
[1779263449181,35.05,77193.25,1.6,0.53772,0.00016,27.82326]
[1779263454216,35.05,77190.03,1.6,0.53721,0.00016,27.82551]
[1779263459250,35.04,77190.56,1.6,0.53729,0.00016,27.82512]
[1779263461282,35.04,77188.39,1.6,0.53694,0.00016,27.82663]
[1779263462454,35.04,77188.31,1.6,0.53693,0.00016,27.82668]
[1779263462526,35.04,77181.92,1.6,0.5359,0.00016,27.83099]
[1779263467590,35.04,77181.64,1.6,0.53586,0.00016,27.83116]
[1779263467738,35.04,77181.64,1.6,0.53586,0.00016,27.83116]
[1779263467944,35.04,77180.98,1.6,0.53575,0.00016,27.83159]
[1779263468028,35.04,77180.98,1.6,0.53575,0.00016,27.83159]
[1779263468315,35.03,77173.81,1.6,0.53459,0.00016,27.83618]
[1779263471938,35.03,77171.22,1.6,0.53417,0.00016,27.83777]
[1779263477377,35.02,77170.87,1.6,0.53412,0.00016,27.83795]
[1779263480822,35.02,77170.35,1.6,0.53404,0.00016,27.83826]
[1779263481406,35.02,77170.55,1.6,0.53407,0.00016,27.83813]
[1779263486721,35.01,77169.72,1.6,0.53394,0.00016,27.83862]
[1779263486814,35.01,77169.67,1.6,0.53393,0.00016,27.83865]
[1779263491717,35.01,77169.05,1.6,0.53383,0.00016,27.839]
[1779263491743,35.01,77169.05,1.6,0.53383,0.00016,27.839]
[1779263491767,35.01,77169.05,1.6,0.53383,0.00016,27.839]
[1779263492483,35.01,77176.47,1.6,0.53504,0.00016,27.83116]
[1779263492956,35.01,77176.47,1.6,0.53504,0.00016,27.83116]
[1779263497392,35.01,77184.84,1.6,0.5364,0.00016,27.82566]
[1779263497425,35.01,77184.84,1.6,0.5364,0.00016,27.82566]
[1779263498589,35.01,77184.9,1.6,0.53641,0.00016,27.82562]
[1779263499728,35.01,77187.01,1.6,0.53675,0.00016,27.82419]
[1779263499955,35.01,77189.75,1.6,0.53719,0.00016,27.82229]
[1779263503449,35.01,77189.58,1.6,0.53716,0.00016,27.82242]
[1779263504955,35.01,77192.14,1.6,0.53758,0.00016,27.82062]
[1779263510610,35.01,77195.97,1.6,0.5382,0.00016,27.81785]
[1779263516652,35.0,77196.05,1.6,0.53822,0.00016,27.81778]
[1779263521687,35.0,77199.84,1.6,0.53883,0.00016,27.81497]
[1779263526722,35.0,77198.61,1.6,0.53863,0.00016,27.81588]
[1779263531757,35.0,77198.76,1.6,0.53866,0.00016,27.81576]
[1779263536785,35.0,77198.76,1.6,0.53866,0.00016,27.81576]
[1779263541897,35.0,77198.32,1.6,0.53859,0.00016,27.81607]
[1779263547869,34.99,77198.51,1.6,0.53862,0.00016,27.81592]
[1779263552904,34.99,77197.91,1.6,0.53853,0.00016,27.81312]
[1779263557687,34.99,77197.09,1.6,0.5384,0.00016,27.81372]
[1779263557748,34.99,77197.09,1.6,0.5384,0.00016,27.81372]
[1779263561967,34.99,77191.64,1.6,0.53751,0.00016,27.81764]
[1779263564273,34.99,77191.35,1.6,0.53747,0.00016,27.81784]
[1779263570023,34.98,77187.96,1.6,0.53692,0.00016,27.82019]
[1779263575058,34.98,77186.9,1.6,0.53675,0.00016,27.82091]
[1779263580093,34.98,77185.83,1.6,0.53658,0.00016,27.82163]
[1779263583890,34.97,77183.84,1.6,0.53626,0.00016,27.82297]
[1779263590343,34.97,77185.87,1.6,0.53659,0.00016,27.82157]
[1779263590617,34.97,77185.87,1.6,0.53659,0.00016,27.82157]
[1779263593399,34.97,77188.81,1.6,0.53707,0.00016,27.81953]
[1779263599228,34.96,77191.2,1.6,0.53746,0.00016,27.81783]
[1779263604263,34.96,77191.84,1.6,0.53757,0.00016,27.81737]
[1779263606411,34.96,77191.88,1.6,0.53757,0.00016,27.81734]
[1779263612444,34.96,77191.89,1.6,0.53758,0.00016,27.81732]
[1779263614256,34.96,77191.93,1.6,0.53759,0.00016,27.81405]
[1779263617164,34.95,77191.08,1.6,0.53745,0.00016,27.81465]
[1779263622389,34.95,77190.48,1.6,0.53735,0.00016,27.81506]
[1779263627426,34.95,77190.59,1.6,0.53737,0.00016,27.81497]
[1779263632463,34.95,77192.81,1.6,0.53774,0.00016,27.81338]
[1779263637497,34.95,77195.59,1.6,0.53819,0.00016,27.81136]
[1779263641105,34.94,77195.59,1.6,0.53819,0.00016,27.81136]
[1779263646561,34.94,77193.0,1.6,0.53777,0.00016,27.81322]
[1779263648307,34.94,77192.59,1.6,0.5377,0.00016,27.81351]
[1779263653610,34.94,77193.27,1.6,0.53782,0.00016,27.81301]
[1779263658188,34.94,77193.64,1.6,0.53788,0.00016,27.81274]
[1779263665695,34.93,77193.53,1.6,0.53786,0.00016,27.8128]
[1779263670730,34.93,77193.72,1.6,0.53789,0.00016,27.81266]
[1779263672316,34.93,77194.22,1.6,0.53798,0.00016,27.80906]
[1779263677571,34.93,77199.72,1.6,0.53887,0.00016,27.805]
[1779263682813,34.93,77203.01,1.6,0.53941,0.00016,27.8025]
[1779263686841,34.93,77208.93,1.6,0.54037,0.00016,27.79788]
[1779263692884,34.92,77209.31,1.6,0.54044,0.00016,27.79755]
[1779263697918,34.92,77209.37,1.6,0.54045,0.00016,27.79748]
[1779263702954,34.91,77212.93,1.6,0.54103,0.00016,27.79459]
[1779263707989,34.91,77212.75,1.6,0.54101,0.00016,27.79471]
[1779263709925,34.91,77211.23,1.6,0.54076,0.00016,27.79593]
[1779263712936,34.9,77207.26,1.6,0.54012,0.00016,27.79907]
[1779263712983,34.9,77207.26,1.6,0.54012,0.00016,27.79907]
[1779263713029,34.9,77208.03,1.6,0.54024,0.00016,27.79846]
[1779263713648,34.9,77208.03,1.6,0.54024,0.00016,27.79846]
[1779263714035,34.9,77211.87,1.6,0.54087,0.00016,27.79539]
[1779263719070,34.9,77213.12,1.6,0.54107,0.00016,27.79436]
[1779263722194,34.9,77213.59,1.6,0.54115,0.00016,27.79396]
[1779263729140,34.89,77214.75,1.6,0.54135,0.00016,27.79297]
[1779263735182,34.88,77214.96,1.6,0.54139,0.00016,27.78953]
[1779263737621,34.88,77214.75,1.6,0.54135,0.00016,27.7897]
[1779263740330,34.88,77215.18,1.6,0.54143,0.00016,27.78933]
[1779263741430,34.88,77215.18,1.6,0.54143,0.00016,27.78933]
[1779263747266,34.87,77215.25,1.6,0.54144,0.00016,27.78924]
[1779263752300,34.87,77218.08,1.6,0.5419,0.00016,27.78686]
[1779263757336,34.87,77215.91,1.6,0.54155,0.00016,27.78865]
[1779263762370,34.86,77215.48,1.6,0.54149,0.00016,27.78899]
[1779263763433,34.86,77215.48,1.6,0.54149,0.00016,27.78899]
[1779263766342,34.86,77215.17,1.6,0.54144,0.00016,27.78923]
[1779263771434,34.86,77215.31,1.6,0.54147,0.00016,27.78909]
[1779263777476,34.85,77218.93,1.6,0.54206,0.00016,27.78604]
[1779263782511,34.85,77218.55,1.6,0.542,0.00016,27.78634]
[1779263787545,34.85,77218.44,1.6,0.54198,0.00016,27.78641]
[1779263790054,34.85,77220.55,1.6,0.54233,0.00016,27.78462]
[1779263792581,34.84,77215.12,1.6,0.54145,0.00016,27.78591]
[1779263797616,34.84,77215.08,1.6,0.54145,0.00016,27.78592]
[1779263800240,34.84,77214.79,1.6,0.5414,0.00016,27.78615]
[1779263800695,34.84,77214.79,1.6,0.5414,0.00016,27.78615]
[1779263800754,34.84,77215.47,1.6,0.54151,0.00016,27.78559]
[1779263801626,34.84,77215.47,1.6,0.54151,0.00016,27.78559]
[1779263801875,34.84,77215.47,1.6,0.54151,0.00016,27.78559]
[1779263803658,34.83,77224.73,1.6,0.54302,0.00016,27.77771]
[1779263804875,34.83,77224.73,1.6,0.54302,0.00016,27.77771]
[1779263811714,34.83,77222.26,1.6,0.54262,0.00016,27.77982]
[1779263816749,34.83,77220.85,1.6,0.5424,0.00016,27.78101]
[1779263821783,34.82,77218.93,1.6,0.54209,0.00016,27.78262]
[1779263824327,34.82,77215.59,1.6,0.54154,0.00016,27.7854]
[1779263825526,34.82,77211.81,1.6,0.54093,0.00016,27.7885]
[1779263828168,34.82,77211.11,1.6,0.54082,0.00016,27.78905]
[1779263837896,34.81,77210.48,1.6,0.54072,0.00016,27.78949]
[1779263840400,34.81,77210.37,1.6,0.54071,0.00016,27.78957]
[1779263840511,34.81,77210.37,1.6,0.54071,0.00016,27.78957]
[1779263840615,34.81,77210.37,1.6,0.54071,0.00016,27.78957]
[1779263840786,34.81,77210.37,1.6,0.54071,0.00016,27.78957]
[1779263840917,34.81,77203.61,1.6,0.53961,0.00016,27.79491]
[1779263841360,34.81,77203.61,1.6,0.53961,0.00016,27.79491]
[1779263844328,34.81,77198.87,1.6,0.53883,0.00016,27.79853]
[1779263844405,34.81,77198.87,1.6,0.53883,0.00016,27.79853]
[1779263849979,34.81,77199.75,1.6,0.53898,0.00016,27.79787]
[1779263854382,34.81,77199.81,1.6,0.53899,0.00016,27.79458]
[1779263854450,34.81,77199.81,1.6,0.53899,0.00016,27.79458]
[1779263856923,34.81,77199.74,1.6,0.53898,0.00016,27.79463]
[1779263862064,34.8,77198.94,1.6,0.53885,0.00016,27.79523]
[1779263866264,34.8,77198.59,1.6,0.53879,0.00016,27.79549]
[1779263874053,34.8,77198.32,1.6,0.53875,0.00016,27.79569]
[1779263879183,34.8,77200.34,1.6,0.53908,0.00016,27.79416]
[1779263884217,34.8,77200.59,1.6,0.53912,0.00016,27.79397]
[1779263889253,34.8,77202.24,1.6,0.53939,0.00016,27.79271]
[1779263894291,34.8,77202.9,1.6,0.5395,0.00016,27.7922]
[1779263899326,34.8,77202.64,1.6,0.53945,0.00016,27.7924]
[1779263904361,34.8,77203.16,1.6,0.53954,0.00016,27.792]
[1779263909396,34.8,77205.7,1.6,0.53995,0.00016,27.79002]
[1779263914431,34.8,77208.49,1.6,0.54041,0.00016,27.78457]
[1779263919466,34.8,77208.77,1.6,0.54046,0.00016,27.78434]
[1779263924501,34.8,77206.59,1.6,0.54011,0.00016,27.78606]
[1779263929536,34.8,77205.27,1.6,0.53989,0.00016,27.78709]
[1779263934573,34.8,77205.6,1.6,0.53995,0.00016,27.78683]
[1779263939608,34.79,77204.52,1.6,0.53977,0.00016,27.78767]
[1779263943618,34.79,77204.27,1.6,0.53973,0.00016,27.78786]
[1779263944756,34.79,77204.26,1.6,0.53973,0.00016,27.78786]
[1779263950686,34.79,77203.48,1.6,0.5396,0.00016,27.78846]
[1779263955722,34.79,77203.61,1.6,0.53962,0.00016,27.78836]
[1779263957552,34.79,77203.61,1.6,0.53962,0.00016,27.78836]
[1779263958809,34.79,77201.51,1.6,0.53928,0.00016,27.78998]
[1779263964785,34.79,77200.34,1.6,0.53909,0.00016,27.79087]
[1779263969820,34.79,77203.99,1.6,0.53969,0.00016,27.78807]
[1779263974855,34.79,77202.63,1.6,0.53947,0.00016,27.78588]
[1779263980140,34.79,77203.92,1.6,0.53968,0.00016,27.78488]
[1779263980330,34.79,77204.08,1.6,0.5397,0.00016,27.78476]
[1779263985932,34.78,77205.53,1.6,0.53995,0.00016,27.78359]
[1779263990968,34.78,77206.74,1.6,0.54015,0.00016,27.7826]
[1779263995604,34.78,77207.04,1.6,0.5402,0.00016,27.78236]
[1779263995609,34.78,77207.04,1.6,0.5402,0.00016,27.78236]
[1779263996009,34.78,77207.01,1.6,0.54019,0.00016,27.78238]
[1779263999207,34.78,77206.49,1.6,0.54011,0.00016,27.7828]
[1779263999270,34.78,77206.49,1.6,0.54011,0.00016,27.7828]
[1779263999371,34.78,77206.64,1.6,0.54013,0.00016,27.78268]
[1779264000648,34.78,77206.57,1.6,0.54012,0.00016,27.78271]
[1779264000078,34.78,77206.57,1.6,0.54012,0.00016,27.78271]
[1779264010732,34.78,77206.57,1.6,0.54012,0.00016,27.78271]
[1779264015660,34.78,77205.76,1.6,0.53999,0.00016,27.78335]
[1779264015740,34.78,77205.76,1.6,0.53999,0.00016,27.78335]
[1779264015886,34.78,77205.76,1.6,0.53999,0.00016,27.78335]
[1779264016187,34.78,77205.65,1.6,0.53997,0.00016,27.78344]
[1779264016786,34.78,77205.65,1.6,0.53997,0.00016,27.78344]
[1779264022223,34.78,77203.37,1.6,0.5396,0.00016,27.78522]
[1779264027259,34.78,77206.38,1.6,0.54009,0.00016,27.78286]
[1779264033303,34.78,77206.35,1.6,0.54009,0.00016,27.77965]
[1779264038339,34.78,77206.66,1.6,0.54014,0.00016,27.77941]
[1779264043374,34.78,77206.64,1.6,0.54014,0.00016,27.77942]
[1779264045388,34.78,77212.22,1.6,0.54105,0.00016,27.77494]
[1779264050447,34.78,77215.5,1.6,0.54158,0.00016,27.77226]
[1779264050616,34.78,77220.47,1.6,0.54239,0.00016,27.76808]
[1779264054645,34.78,77219.19,1.6,0.54218,0.00016,27.76919]
[1779264060493,34.79,77216.69,1.6,0.54176,0.00016,27.77132]
[1779264062471,34.79,77216.69,1.6,0.54176,0.00016,27.77132]
[1779264071583,34.8,77215.96,1.6,0.54164,0.00016,27.77199]
[1779264077625,34.8,77214.11,1.6,0.54133,0.00016,27.77356]
[1779264085681,34.81,77211.55,1.6,0.54091,0.00016,27.7757]
[1779264091723,34.82,77207.95,1.6,0.54032,0.00016,27.7754]
[1779264096758,34.83,77207.88,1.6,0.5403,0.00016,27.7755]
[1779264101792,34.84,77206.13,1.6,0.54001,0.00016,27.77692]
[1779264106828,34.84,77206.43,1.6,0.54005,0.00016,27.77673]
[1779264110481,34.85,77203.03,1.6,0.5395,0.00016,27.77939]
[1779264119918,34.86,77203.52,1.6,0.53956,0.00016,27.7791]
[1779264125122,34.87,77203.88,1.6,0.53962,0.00016,27.77885]
[1779264125140,34.87,77203.88,1.6,0.53962,0.00016,27.77885]
[1779264125474,34.87,77203.88,1.6,0.53962,0.00016,27.77885]
[1779264125170,34.87,77203.99,1.6,0.53963,0.00016,27.77878]
[1779264125942,34.87,77203.99,1.6,0.53963,0.00016,27.77878]
[1779264126290,34.87,77203.99,1.6,0.53963,0.00016,27.77878]
[1779264126391,34.87,77204.12,1.6,0.53965,0.00016,27.77868]
[1779264126640,34.87,77204.12,1.6,0.53965,0.00016,27.77868]
[1779264126968,34.87,77206.28,1.6,0.54,0.00016,27.77701]
[1779264132005,34.88,77207.96,1.6,0.54027,0.00016,27.77573]
[1779264134355,34.88,77207.63,1.6,0.54022,0.00016,27.77599]
[1779264134485,34.88,77207.63,1.6,0.54022,0.00016,27.77599]
[1779264135482,34.88,77207.62,1.6,0.54022,0.00016,27.776]
[1779264138174,34.88,77204.26,1.6,0.53967,0.00016,27.77862]
[1779264138400,34.88,77204.26,1.6,0.53967,0.00016,27.77862]
[1779264138501,34.88,77204.26,1.6,0.53967,0.00016,27.77861]
[1779264139017,34.88,77204.26,1.6,0.53967,0.00016,27.77861]
[1779264139053,34.88,77204.61,1.6,0.53973,0.00016,27.77835]
[1779264144088,34.88,77207.98,1.6,0.54028,0.00016,27.7757]
[1779264144726,34.88,77207.98,1.6,0.54028,0.00016,27.7757]
[1779264145782,34.88,77205.36,1.6,0.53985,0.00016,27.77775]
[1779264149456,34.88,77205.71,1.6,0.53991,0.00016,27.77747]
[1779264149927,34.88,77206.45,1.6,0.54003,0.00016,27.77689]
[1779264155166,34.87,77205.24,1.6,0.53984,0.00016,27.77459]
[1779264160343,34.87,77205.55,1.6,0.53989,0.00016,27.77434]
[1779264166242,34.88,77202.78,1.6,0.53943,0.00016,27.77651]
[1779264171279,34.89,77202.13,1.6,0.53932,0.00016,27.77705]
[1779264178332,34.89,77201.89,1.6,0.53928,0.00016,27.77728]
[1779264180757,34.9,77201.96,1.6,0.53929,0.00016,27.77723]
[1779264181381,34.9,77201.96,1.6,0.53929,0.00016,27.77723]
[1779264183447,34.9,77201.88,1.6,0.53927,0.00016,27.77731]
[1779264183489,34.9,77201.88,1.6,0.53927,0.00016,27.77731]
[1779264183507,34.9,77201.88,1.6,0.53927,0.00016,27.77732]
[1779264183804,34.9,77201.88,1.6,0.53927,0.00016,27.77732]
[1779264184375,34.9,77204.72,1.6,0.53973,0.00016,27.77515]
[1779264189409,34.9,77207.14,1.6,0.54012,0.00016,27.77327]
[1779264192005,34.91,77209.94,1.6,0.54058,0.00016,27.77105]
[1779264194423,34.91,77210.72,1.6,0.5407,0.00016,27.77043]
[1779264199479,34.91,77209.7,1.6,0.54054,0.00016,27.77126]
[1779264204514,34.91,77209.7,1.6,0.54054,0.00016,27.77126]
[1779264209549,34.9,77209.67,1.6,0.54053,0.00016,27.77127]
[1779264214585,34.9,77209.77,1.6,0.54056,0.00016,27.76793]
[1779264217633,34.9,77209.4,1.6,0.5405,0.00016,27.76822]
[1779264222642,34.9,77206.2,1.6,0.53998,0.00016,27.77074]
[1779264223801,34.9,77206.2,1.6,0.53998,0.00016,27.77074]
[1779264225658,34.9,77209.28,1.6,0.54048,0.00016,27.7683]
[1779264225710,34.9,77209.28,1.6,0.54048,0.00016,27.7683]
[1779264227079,34.9,77211.13,1.6,0.54078,0.00016,27.76682]
[1779264227164,34.9,77211.13,1.6,0.54078,0.00016,27.76682]
[1779264227690,34.9,77212.72,1.6,0.54104,0.00016,27.76553]
[1779264227709,34.9,77212.72,1.6,0.54104,0.00016,27.76553]
[1779264228101,34.9,77212.72,1.6,0.54104,0.00016,27.76553]
[1779264228187,34.9,77204.84,1.6,0.53976,0.00016,27.77178]
[1779264228688,34.9,77198.66,1.6,0.53875,0.00016,27.77649]
[1779264231460,34.9,77198.41,1.6,0.53871,0.00016,27.77667]
[1779264231503,34.9,77198.41,1.6,0.53871,0.00016,27.77667]
[1779264231531,34.9,77198.41,1.6,0.53871,0.00016,27.77667]
[1779264231533,34.9,77198.47,1.6,0.53872,0.00016,27.77663]
[1779264231855,34.9,77198.47,1.6,0.53872,0.00016,27.77663]
[1779264231956,34.89,77201.43,1.6,0.53921,0.00016,27.77439]
[1779264237751,34.89,77207.03,1.6,0.54012,0.00016,27.77006]
[1779264242786,34.89,77208.19,1.6,0.54031,0.00016,27.76913]
[1779264246261,34.89,77208.17,1.6,0.5403,0.00016,27.76915]
[1779264251849,34.89,77209.54,1.6,0.54053,0.00016,27.76804]
[1779264256939,34.89,77209.81,1.6,0.54057,0.00016,27.76782]
[1779264257025,34.89,77211.16,1.6,0.54079,0.00016,27.76673]
[1779264258898,34.88,77216.42,1.6,0.54165,0.00016,27.76242]
[1779264263933,34.88,77219.59,1.6,0.54217,0.00016,27.75973]
[1779264268968,34.88,77220.15,1.6,0.54226,0.00016,27.75923]
[1779264281054,34.87,77220.71,1.6,0.54237,0.00016,27.75546]
[1779264284075,34.86,77214.84,1.6,0.54141,0.00016,27.76036]
[1779264289111,34.86,77216.75,1.6,0.54173,0.00016,27.75875]
[1779264294146,34.85,77219.05,1.6,0.54211,0.00016,27.75679]
[1779264299182,34.85,77222.44,1.6,0.54266,0.00016,27.75387]
[1779264304217,34.85,77222.56,1.6,0.54268,0.00016,27.75375]
[1779264309252,34.84,77223.66,1.6,0.54287,0.00016,27.75277]
[1779264314287,34.84,77224.03,1.6,0.54293,0.00016,27.75243]
[1779264319323,34.84,77222.93,1.6,0.54275,0.00016,27.75336]
[1779264324358,34.83,77222.98,1.6,0.54276,0.00016,27.75329]
[1779264329393,34.83,77222.92,1.6,0.54276,0.00016,27.75332]
[1779264334428,34.83,77223.45,1.6,0.54285,0.00016,27.7496]
[1779264337382,34.83,77223.54,1.6,0.54287,0.00016,27.74952]
[1779264342484,34.82,77224.9,1.6,0.54309,0.00016,27.74831]
[1779264347518,34.82,77224.87,1.6,0.54309,0.00016,27.74831]
[1779264353560,34.82,77227.38,1.6,0.5435,0.00016,27.74609]
[1779264358663,34.81,77227.65,1.6,0.54355,0.00016,27.74583]
[1779264364638,34.81,77231.79,1.6,0.54422,0.00016,27.7421]
[1779264369673,34.81,77232.84,1.6,0.54439,0.00016,27.74114]
[1779264372419,34.81,77232.6,1.6,0.54436,0.00016,27.74135]
[1779264377729,34.81,77233.07,1.6,0.54443,0.00016,27.74091]
[1779264382238,34.81,77233.91,1.6,0.54457,0.00016,27.74014]
[1779264387722,34.8,77235.34,1.6,0.54481,0.00016,27.73882]
[1779264392834,34.8,77235.55,1.6,0.54484,0.00016,27.73537]
[1779264398875,34.8,77235.79,1.6,0.54489,0.00016,27.73513]
[1779264401490,34.8,77235.79,1.6,0.54489,0.00016,27.73513]
[1779264401699,34.8,77235.79,1.6,0.54489,0.00016,27.73513]
[1779264401730,34.8,77235.79,1.6,0.54489,0.00016,27.73513]
[1779264402573,34.8,77235.79,1.6,0.54489,0.00016,27.73513]
[1779264402583,34.8,77235.79,1.6,0.54489,0.00016,27.73513]
[1779264402666,34.8,77241.74,1.6,0.54585,0.00016,27.72956]
[1779264402999,34.8,77249.73,1.6,0.54715,0.00016,27.72181]
[1779264408946,34.81,77252.25,1.6,0.54755,0.00016,27.71935]
[1779264413843,34.81,77252.26,1.6,0.54755,0.00016,27.71937]
[1779264414533,34.81,77252.36,1.6,0.54757,0.00016,27.71928]
[1779264422039,34.82,77254.6,1.6,0.54792,0.00016,27.7171]
[1779264423658,34.82,77254.6,1.6,0.54792,0.00016,27.7171]
[1779264429088,34.83,77256.42,1.6,0.54821,0.00016,27.7153]
[1779264435130,34.83,77256.51,1.6,0.54822,0.00016,27.71525]
[1779264440165,34.84,77256.49,1.6,0.54822,0.00016,27.71531]
[1779264445199,34.84,77256.55,1.6,0.54822,0.00016,27.71529]
[1779264449160,34.85,77253.96,1.6,0.5478,0.00016,27.71793]
[1779264449225,34.85,77253.96,1.6,0.5478,0.00016,27.71793]
[1779264449230,34.85,77251.9,1.6,0.54746,0.00016,27.72]
[1779264450236,34.85,77239.32,1.6,0.54542,0.00016,27.73218]
[1779264452250,34.85,77237.75,1.6,0.54517,0.00016,27.73039]
[1779264457286,34.84,77240.72,1.6,0.54565,0.00016,27.7276]
[1779264463328,34.84,77240.79,1.6,0.54566,0.00016,27.72752]
[1779264468363,34.84,77240.46,1.6,0.54561,0.00016,27.72782]
[1779264472391,34.84,77234.21,1.6,0.5446,0.00016,27.73363]
[1779264476241,34.84,77233.71,1.6,0.54452,0.00016,27.73407]
[1779264484475,34.83,77230.16,1.6,0.54394,0.00016,27.73725]
[1779264487654,34.83,77230.16,1.6,0.54394,0.00016,27.73725]
[1779264487660,34.83,77229.31,1.6,0.54381,0.00016,27.738]
[1779264488668,34.83,77229.31,1.6,0.54381,0.00016,27.738]
[1779264488769,34.83,77231.22,1.6,0.54412,0.00016,27.73628]
[1779264494545,34.83,77230.68,1.6,0.54403,0.00016,27.73675]
[1779264499579,34.83,77230.73,1.6,0.54404,0.00016,27.73668]
[1779264504615,34.82,77231.37,1.6,0.54415,0.00016,27.73609]
[1779264510658,34.82,77230.15,1.6,0.54395,0.00016,27.73717]
[1779264511665,34.82,77224.62,1.6,0.54306,0.00016,27.73882]
[1779264516700,34.82,77221.36,1.6,0.54253,0.00016,27.74161]
[1779264520728,34.81,77229.08,1.6,0.54379,0.00016,27.73484]
[1779264522212,34.81,77228.99,1.6,0.54377,0.00016,27.73492]
[1779264526328,34.81,77233.32,1.6,0.54448,0.00016,27.73099]
[1779264526373,34.81,77233.32,1.6,0.54448,0.00016,27.73099]
[1779264526773,34.81,77222.43,1.6,0.54271,0.00016,27.74066]
[1779264527093,34.81,77222.43,1.6,0.54271,0.00016,27.74066]
[1779264527562,34.81,77222.43,1.6,0.54271,0.00016,27.74066]
[1779264527708,34.81,77222.43,1.6,0.54271,0.00016,27.74066]
[1779264527801,34.81,77222.43,1.6,0.54271,0.00016,27.74066]
[1779264527857,34.81,77197.5,1.6,0.53864,0.00016,27.76073]
[1779264528974,34.81,77197.42,1.6,0.53863,0.00016,27.7608]
[1779264529791,34.82,77205.84,1.6,0.54,0.00016,27.75436]
[1779264534808,34.81,77209.55,1.6,0.54061,0.00016,27.75139]
[1779264539861,34.81,77212.33,1.6,0.54106,0.00016,27.74912]
[1779264544895,34.81,77210.49,1.6,0.54077,0.00016,27.7506]
[1779264550939,34.8,77210.76,1.6,0.54081,0.00016,27.75036]
[1779264556981,34.8,77211.51,1.6,0.54094,0.00016,27.74973]
[1779264558775,34.8,77211.51,1.6,0.54094,0.00016,27.74973]
[1779264558965,34.8,77211.51,1.6,0.54094,0.00016,27.74973]
[1779264559124,34.8,77210.17,1.6,0.54072,0.00016,27.75081]
[1779264559474,34.8,77210.17,1.6,0.54072,0.00016,27.75081]
[1779264560009,34.8,77196.24,1.6,0.53845,0.00016,27.7616]
[1779264560083,34.8,77196.24,1.6,0.53845,0.00016,27.7616]
[1779264566046,34.8,77194.06,1.6,0.53809,0.00016,27.76322]
[1779264568796,34.8,77193.91,1.6,0.53806,0.00016,27.76333]
[1779264568870,34.8,77193.91,1.6,0.53806,0.00016,27.76333]
[1779264570517,34.8,77197.56,1.6,0.53866,0.00016,27.76063]
[1779264576119,34.8,77200.77,1.6,0.53919,0.00016,27.75498]
[1779264582161,34.8,77198.38,1.6,0.53879,0.00016,27.75679]
[1779264584868,34.81,77199.23,1.6,0.53893,0.00016,27.75615]
[1779264585193,34.81,77199.31,1.6,0.53895,0.00016,27.75609]
[1779264585298,34.81,77199.31,1.6,0.53895,0.00016,27.75609]
[1779264591224,34.81,77201.27,1.6,0.53927,0.00016,27.7546]
[1779264596259,34.81,77196.96,1.6,0.53856,0.00016,27.75786]
[1779264601294,34.81,77194.8,1.6,0.53821,0.00016,27.75947]
[1779264606329,34.81,77193.73,1.6,0.53803,0.00016,27.76026]
[1779264609139,34.81,77193.35,1.6,0.53797,0.00016,27.76054]
[1779264610105,34.81,77188.16,1.6,0.53712,0.00016,27.76426]
[1779264617406,34.82,77183.92,1.6,0.53643,0.00016,27.76723]
[1779264620716,34.82,77183.89,1.6,0.53642,0.00016,27.76726]
[1779264623626,34.82,77184.49,1.6,0.53652,0.00016,27.76686]
[1779264629490,34.83,77184.46,1.6,0.53651,0.00016,27.7669]
[1779264635531,34.83,77184.3,1.6,0.53648,0.00016,27.7638]
[1779264636269,34.83,77184.3,1.6,0.53648,0.00016,27.7638]
[1779264636419,34.83,77184.3,1.6,0.53648,0.00016,27.7638]
[1779264636539,34.83,77181.53,1.6,0.53603,0.00016,27.76568]
[1779264638617,34.83,77178.95,1.6,0.53561,0.00016,27.7674]
[1779264638713,34.84,77177.64,1.6,0.53539,0.00016,27.76826]
[1779264640331,34.84,77178.04,1.6,0.53546,0.00016,27.76801]
[1779264643488,34.84,77180.47,1.6,0.53585,0.00016,27.76641]
[1779264643610,34.84,77180.47,1.6,0.53585,0.00016,27.76641]
[1779264645602,34.84,77186.39,1.6,0.53681,0.00016,27.7624]
[1779264650641,34.84,77187.54,1.6,0.537,0.00016,27.7616]
[1779264655676,34.84,77184.8,1.6,0.53655,0.00016,27.7635]
[1779264658629,34.84,77184.66,1.6,0.53653,0.00016,27.76359]
[1779264663733,34.84,77184.99,1.6,0.53659,0.00016,27.76337]
[1779264668768,34.85,77181.12,1.6,0.53595,0.00016,27.76601]
[1779264673803,34.85,77182.52,1.6,0.53618,0.00016,27.76508]
[1779264676824,34.85,77187.98,1.6,0.53707,0.00016,27.76134]
[1779264681858,34.86,77190.66,1.6,0.5375,0.00016,27.75946]
[1779264687901,34.86,77193.04,1.6,0.53789,0.00016,27.75777]
[1779264692936,34.86,77192.14,1.6,0.53774,0.00016,27.75519]
[1779264698978,34.87,77192.63,1.6,0.53782,0.00016,27.75485]
[1779264704014,34.87,77192.42,1.6,0.53778,0.00016,27.75501]
[1779264704503,34.87,77192.42,1.6,0.53778,0.00016,27.75501]
[1779264704621,34.87,77192.42,1.6,0.53778,0.00016,27.75501]
[1779264714085,34.87,77194.24,1.6,0.53808,0.00016,27.75371]
[1779264722140,34.88,77192.13,1.6,0.53773,0.00016,27.75525]
[1779264727175,34.88,77196.47,1.6,0.53844,0.00016,27.7521]
[1779264732210,34.88,77194.82,1.6,0.53817,0.00016,27.75332]
[1779264737250,34.88,77193.82,1.6,0.538,0.00016,27.75406]
[1779264742285,34.88,77192.94,1.6,0.53786,0.00016,27.7547]
[1779264747320,34.88,77193.7,1.6,0.53798,0.00016,27.75416]
[1779264752355,34.89,77194.64,1.6,0.53813,0.00016,27.75024]
[1779264757390,34.89,77194.18,1.6,0.53806,0.00016,27.75059]
[1779264762425,34.89,77194.17,1.6,0.53806,0.00016,27.7506]
[1779264767463,34.89,77189.25,1.6,0.53725,0.00016,27.75413]
[1779264772495,34.89,77189.49,1.6,0.53729,0.00016,27.75397]
[1779264777530,34.89,77186.17,1.6,0.53675,0.00016,27.7563]
[1779264782565,34.9,77186.05,1.6,0.53673,0.00016,27.75639]
[1779264786424,34.9,77185.83,1.6,0.53669,0.00016,27.75655]
[1779264790100,34.9,77185.55,1.6,0.53664,0.00016,27.75675]
[1779264790121,34.9,77185.55,1.6,0.53664,0.00016,27.75676]
[1779264791272,34.9,77183.09,1.6,0.53624,0.00016,27.75844]
[1779264791628,34.9,77182.12,1.6,0.53608,0.00016,27.75909]
[1779264797042,34.9,77181.99,1.6,0.53606,0.00016,27.75919]
[1779264802889,34.91,77182.25,1.6,0.5361,0.00016,27.75904]
[1779264802954,34.91,77189.99,1.6,0.53736,0.00016,27.7537]
[1779264808749,34.91,77190.15,1.6,0.53738,0.00016,27.75361]
[1779264814791,34.92,77189.97,1.6,0.53735,0.00016,27.75052]
[1779264820832,34.92,77190.43,1.6,0.53742,0.00016,27.75021]
[1779264825869,34.93,77190.78,1.6,0.53748,0.00016,27.74998]
[1779264829351,34.93,77193.26,1.6,0.53788,0.00016,27.74821]
[1779264829361,34.93,77193.26,1.6,0.53788,0.00016,27.74821]
[1779264829402,34.93,77193.26,1.6,0.53788,0.00016,27.74821]
[1779264829897,34.93,77200.46,1.6,0.53905,0.00016,27.7429]
[1779264830484,34.93,77200.46,1.6,0.53905,0.00016,27.7429]
[1779264830904,34.93,77209.91,1.6,0.54059,0.00016,27.73555]
[1779264835940,34.93,77210.17,1.6,0.54063,0.00016,27.73533]
[1779264840976,34.92,77210.97,1.6,0.54077,0.00016,27.73468]
[1779264847017,34.92,77210.98,1.6,0.54077,0.00016,27.73465]
[1779264852052,34.92,77210.61,1.6,0.54071,0.00016,27.73493]
[1779264860109,34.92,77207.38,1.6,0.54019,0.00016,27.73749]
[1779264870179,34.91,77207.38,1.6,0.54019,0.00016,27.73747]
[1779264875816,34.91,77207.38,1.6,0.5402,0.00016,27.73422]
[1779264881255,34.91,77207.57,1.6,0.54023,0.00016,27.73406]
[1779264886328,34.91,77207.54,1.6,0.54022,0.00016,27.73408]
[1779264890657,34.91,77207.4,1.6,0.5402,0.00016,27.73418]
[1779264892308,34.91,77207.4,1.6,0.5402,0.00016,27.73418]
[1779264894506,34.91,77204.44,1.6,0.53972,0.00016,27.73649]
[1779264901233,34.9,77205.69,1.6,0.53993,0.00016,27.73551]
[1779264906431,34.9,77203.75,1.6,0.53961,0.00016,27.73701]
[1779264909364,34.9,77204.34,1.6,0.53971,0.00016,27.73655]
[1779264915366,34.9,77208.49,1.6,0.54038,0.00016,27.73329]
[1779264923552,34.9,77208.85,1.6,0.54044,0.00016,27.73299]
[1779264928587,34.9,77209.23,1.6,0.54051,0.00016,27.73268]
[1779264931051,34.9,77209.38,1.6,0.54053,0.00016,27.73255]
[1779264931184,34.9,77209.38,1.6,0.54053,0.00016,27.73255]
[1779264931611,34.9,77208.15,1.6,0.54033,0.00016,27.73029]
[1779264937650,34.9,77208.71,1.6,0.54043,0.00016,27.72985]
[1779264942685,34.9,77208.11,1.6,0.54033,0.00016,27.73033]
[1779264946048,34.9,77208.07,1.6,0.54032,0.00016,27.73036]
[1779264952022,34.9,77207.22,1.6,0.54018,0.00016,27.73104]
[1779264954215,34.9,77207.06,1.6,0.54015,0.00016,27.73117]
[1779264955776,34.9,77198.2,1.6,0.53871,0.00016,27.73796]
[1779264961818,34.9,77197.69,1.6,0.53863,0.00016,27.73834]
[1779264967860,34.9,77198.16,1.6,0.53871,0.00016,27.73798]
[1779264973528,34.9,77198.17,1.6,0.53871,0.00016,27.73797]
[1779264978937,34.89,77194.29,1.6,0.53808,0.00016,27.74082]
[1779264980375,34.89,77194.29,1.6,0.53808,0.00016,27.74082]
[1779264980868,34.89,77194.27,1.6,0.53808,0.00016,27.74083]
[1779264985985,34.89,77198.89,1.6,0.53883,0.00016,27.73741]
[1779264991400,34.89,77199.47,1.6,0.53892,0.00016,27.73697]
[1779265001090,34.89,77204.68,1.6,0.53978,0.00016,27.72974]
[1779265003511,34.89,77204.21,1.6,0.5397,0.00016,27.73011]
[1779265010154,34.89,77203.8,1.6,0.53963,0.00016,27.73042]
[1779265015189,34.89,77203.93,1.6,0.53965,0.00016,27.73032]
[1779265020224,34.89,77204.61,1.6,0.53977,0.00016,27.7298]
[1779265025270,34.89,77204.02,1.6,0.53967,0.00016,27.73025]
[1779265030305,34.89,77203.45,1.6,0.53958,0.00016,27.73069]
[1779265032317,34.89,77203.43,1.6,0.53957,0.00016,27.73071]
[1779265039368,34.89,77203.5,1.6,0.53959,0.00016,27.73065]
[1779265043806,34.89,77203.69,1.6,0.53962,0.00016,27.7305]
[1779265049438,34.89,77210.45,1.6,0.54072,0.00016,27.72517]
[1779265050445,34.89,77215.75,1.6,0.54158,0.00016,27.72085]
[1779265055480,34.89,77213.53,1.6,0.54122,0.00016,27.71944]
[1779265059477,34.89,77213.84,1.6,0.54127,0.00016,27.71919]
[1779265059768,34.89,77213.17,1.6,0.54116,0.00016,27.71974]
[1779265059964,34.89,77213.17,1.6,0.54116,0.00016,27.71974]
[1779265060516,34.89,77206.56,1.6,0.54008,0.00016,27.72504]
[1779265070586,34.89,77203.25,1.6,0.53955,0.00016,27.72761]
[1779265076274,34.89,77198.46,1.6,0.53877,0.00016,27.73125]
[1779265082673,34.89,77198.54,1.6,0.53878,0.00016,27.73118]
[1779265087707,34.89,77199.19,1.6,0.53889,0.00016,27.73069]
[1779265092742,34.89,77200.08,1.6,0.53903,0.00016,27.73001]
[1779265093996,34.89,77200.08,1.6,0.53903,0.00016,27.73001]
[1779265103820,34.89,77200.01,1.6,0.53902,0.00016,27.73006]
[1779265108855,34.89,77200.03,1.6,0.53903,0.00016,27.73004]
[1779265113890,34.89,77200.06,1.6,0.53903,0.00016,27.72677]
[1779265118924,34.89,77199.93,1.6,0.53901,0.00016,27.72686]
[1779265124968,34.89,77200.05,1.6,0.53903,0.00016,27.72677]
[1779265125621,34.89,77200.05,1.6,0.53903,0.00016,27.72677]
[1779265127824,34.89,77205.22,1.6,0.53988,0.00016,27.7228]
[1779265132022,34.89,77215.74,1.6,0.54159,0.00016,27.71434]
[1779265133996,34.89,77213.97,1.6,0.5413,0.00016,27.71579]
[1779265139071,34.88,77208.24,1.6,0.54037,0.00016,27.72041]
[1779265144106,34.88,77208.1,1.6,0.54035,0.00016,27.72052]
[1779265149140,34.88,77208.31,1.6,0.54038,0.00016,27.72035]
[1779265154176,34.88,77207.76,1.6,0.54029,0.00016,27.72078]
[1779265159211,34.88,77204.37,1.6,0.53974,0.00016,27.72343]
[1779265161812,34.88,77204.26,1.6,0.53972,0.00016,27.72352]
[1779265167266,34.88,77204.35,1.6,0.53974,0.00016,27.72345]
[1779265172303,34.88,77204.93,1.6,0.53983,0.00016,27.71976]
[1779265175795,34.88,77204.7,1.6,0.5398,0.00016,27.71994]
[1779265177338,34.88,77211.01,1.6,0.54083,0.00016,27.71494]
[1779265178708,34.88,77212.29,1.6,0.54103,0.00016,27.7139]
[1779265184387,34.88,77212.76,1.6,0.54111,0.00016,27.71351]
[1779265188417,34.88,77219.41,1.6,0.5422,0.00016,27.70797]
[1779265190289,34.88,77221.05,1.6,0.54246,0.00016,27.70658]
[1779265190561,34.88,77221.05,1.6,0.54246,0.00016,27.70658]
[1779265195993,34.88,77221.19,1.6,0.54249,0.00016,27.70643]
[1779265201508,34.87,77220.81,1.6,0.54243,0.00016,27.70673]
[1779265206546,34.87,77221.3,1.6,0.54251,0.00016,27.70629]
[1779265217625,34.86,77221.03,1.6,0.54248,0.00016,27.70648]
[1779265222660,34.86,77222.18,1.6,0.54266,0.00016,27.70547]
[1779265228701,34.86,77222.18,1.6,0.54267,0.00016,27.70545]
[1779265230716,34.85,77215.82,1.6,0.54163,0.00016,27.71083]
[1779265235385,34.85,77213.0,1.6,0.54118,0.00016,27.7099]
[1779265237765,34.85,77205.78,1.6,0.54,0.00016,27.71567]
[1779265243046,34.85,77205.71,1.6,0.53999,0.00016,27.71573]
[1779265252870,34.85,77204.39,1.6,0.53977,0.00016,27.71676]
[1779265257908,34.85,77204.37,1.6,0.53977,0.00016,27.71678]
[1779265262943,34.85,77199.85,1.6,0.53903,0.00016,27.72025]
[1779265264214,34.85,77199.85,1.6,0.53903,0.00016,27.72025]
[1779265264230,34.85,77193.18,1.6,0.53794,0.00016,27.7252]
[1779265269598,34.85,77193.01,1.6,0.53792,0.00016,27.72532]
[1779265272342,34.85,77192.83,1.6,0.53789,0.00016,27.72544]
[1779265274026,34.85,77186.21,1.6,0.53681,0.00016,27.73014]
[1779265280069,34.85,77186.06,1.6,0.53679,0.00016,27.73023]
[1779265284904,34.85,77186.03,1.6,0.53678,0.00016,27.73025]
[1779265286969,34.85,77186.21,1.6,0.53681,0.00016,27.73014]
[1779265288611,34.85,77189.18,1.6,0.53729,0.00016,27.72806]
[1779265294168,34.85,77190.72,1.6,0.53755,0.00016,27.72373]
[1779265302224,34.85,77192.48,1.6,0.53783,0.00016,27.72245]
[1779265308266,34.85,77192.26,1.6,0.5378,0.00016,27.72261]
[1779265313529,34.85,77188.55,1.6,0.53719,0.00016,27.72525]
[1779265319265,34.85,77187.84,1.6,0.53708,0.00016,27.72574]
[1779265319303,34.85,77187.84,1.6,0.53708,0.00016,27.72574]
[1779265319692,34.84,77184.89,1.6,0.5366,0.00016,27.72779]
[1779265320350,34.85,77174.9,1.6,0.53497,0.00016,27.73443]
[1779265322210,34.85,77175.57,1.6,0.53507,0.00016,27.73401]
[1779265322382,34.85,77175.57,1.6,0.53507,0.00016,27.73401]
[1779265322425,34.85,77175.57,1.6,0.53507,0.00016,27.73401]
[1779265322439,34.85,77177.3,1.6,0.53536,0.00016,27.73289]
[1779265324527,34.85,77180.62,1.6,0.5359,0.00016,27.7307]
[1779265324568,34.85,77180.62,1.6,0.5359,0.00016,27.7307]
[1779265324622,34.85,77180.49,1.6,0.53588,0.00016,27.73079]
[1779265325385,34.85,77174.86,1.6,0.53496,0.00016,27.73448]
[1779265330420,34.85,77174.22,1.6,0.53485,0.00016,27.73489]
[1779265335454,34.85,77172.69,1.6,0.5346,0.00016,27.73587]
[1779265340490,34.86,77172.04,1.6,0.53449,0.00016,27.73629]
[1779265345526,34.86,77172.42,1.6,0.53455,0.00016,27.73607]
[1779265350561,34.87,77171.16,1.6,0.53434,0.00016,27.73688]
[1779265355597,34.87,77170.89,1.6,0.53429,0.00016,27.73384]
[1779265360632,34.88,77170.85,1.6,0.53428,0.00016,27.73389]
[1779265366674,34.89,77170.62,1.6,0.53424,0.00016,27.73406]
[1779265367970,34.89,77170.11,1.6,0.53416,0.00016,27.73438]
[1779265368199,34.89,77170.11,1.6,0.53416,0.00016,27.73438]
[1779265368688,34.89,77153.65,1.6,0.53147,0.00016,27.74391]
[1779265370702,34.9,77154.61,1.6,0.53162,0.00016,27.7434]
[1779265375737,34.91,77158.91,1.6,0.53232,0.00016,27.74104]
[1779265380772,34.91,77158.85,1.6,0.53231,0.00016,27.7411]
[1779265385807,34.92,77157.62,1.6,0.5321,0.00016,27.74182]
[1779265392857,34.93,77157.75,1.6,0.53211,0.00016,27.74179]
[1779265396885,34.94,77151.27,1.6,0.53105,0.00016,27.74532]
[1779265401920,34.95,77148.38,1.6,0.53058,0.00016,27.74685]
[1779265406955,34.96,77145.14,1.6,0.53004,0.00016,27.74852]
[1779265411990,34.97,77146.56,1.6,0.53027,0.00016,27.7446]
[1779265417277,34.98,77143.86,1.6,0.52983,0.00016,27.74596]
[1779265417320,34.98,77143.86,1.6,0.52983,0.00016,27.74596]
[1779265417442,34.98,77143.86,1.6,0.52983,0.00016,27.74596]
[1779265417448,34.98,77143.86,1.6,0.52983,0.00016,27.74596]
[1779265417543,34.98,77142.15,1.6,0.52955,0.00016,27.7468]
[1779265419495,34.98,77137.72,1.6,0.52883,0.00016,27.7489]
[1779265425601,34.98,77131.83,1.6,0.52786,0.00016,27.75154]
[1779265426796,34.98,77131.72,1.6,0.52785,0.00016,27.75159]
[1779265426887,34.98,77139.12,1.6,0.52905,0.00016,27.74824]
[1779265429902,34.98,77141.39,1.6,0.52943,0.00016,27.74716]
[1779265429913,34.98,77140.57,1.6,0.52929,0.00016,27.74755]
[1779265430213,34.98,77149.87,1.6,0.53081,0.00016,27.74292]
[1779265431125,34.98,77156.12,1.6,0.53183,0.00016,27.73958]
[1779265433853,34.98,77156.99,1.6,0.53197,0.00016,27.7391]
[1779265434027,34.98,77157.59,1.6,0.53207,0.00016,27.73877]
[1779265434089,34.98,77157.59,1.6,0.53207,0.00016,27.73877]
[1779265434159,34.98,77157.59,1.6,0.53207,0.00016,27.73877]
[1779265434374,34.98,77163.76,1.6,0.53307,0.00016,27.73526]
[1779265436758,34.98,77168.5,1.6,0.53384,0.00016,27.73244]
[1779265442203,34.98,77168.85,1.6,0.5339,0.00016,27.73222]
[1779265447238,34.97,77167.79,1.6,0.53373,0.00016,27.73285]
[1779265452273,34.97,77169.38,1.6,0.53399,0.00016,27.73188]
[1779265453429,34.97,77169.38,1.6,0.53399,0.00016,27.73188]
[1779265453692,34.97,77169.38,1.6,0.53399,0.00016,27.73188]
[1779265453765,34.97,77169.94,1.6,0.53408,0.00016,27.73154]
[1779265456873,34.97,77174.25,1.6,0.53478,0.00016,27.72885]
[1779265457308,34.97,77173.65,1.6,0.53469,0.00016,27.72923]
[1779265462342,34.97,77172.95,1.6,0.53457,0.00016,27.72967]
[1779265467378,34.97,77174.54,1.6,0.53483,0.00016,27.72866]
[1779265472413,34.97,77175.41,1.6,0.53498,0.00016,27.72486]
[1779265475315,34.97,77175.43,1.6,0.53498,0.00016,27.72485]
[1779265477773,34.97,77177.13,1.6,0.53526,0.00016,27.72375]
[1779265483490,34.97,77174.69,1.6,0.53486,0.00016,27.72531]
[1779265485982,34.97,77176.47,1.6,0.53515,0.00016,27.72417]
[1779265486064,34.97,77176.47,1.6,0.53515,0.00016,27.72417]
[1779265486932,34.97,77176.47,1.6,0.53515,0.00016,27.72417]
[1779265486947,34.97,77179.81,1.6,0.5357,0.00016,27.72199]
[1779265489719,34.97,77180.5,1.6,0.53581,0.00016,27.72154]
[1779265489799,34.97,77180.5,1.6,0.53581,0.00016,27.72154]
[1779265489821,34.97,77180.05,1.6,0.53574,0.00016,27.72183]
[1779265495574,34.96,77177.6,1.6,0.53534,0.00016,27.72343]
[1779265500608,34.96,77179.67,1.6,0.53568,0.00016,27.72208]
[1779265502419,34.96,77179.57,1.6,0.53566,0.00016,27.72214]
[1779265507658,34.96,77179.71,1.6,0.53568,0.00016,27.72205]
[1779265510133,34.96,77179.69,1.6,0.53568,0.00016,27.72206]
[1779265515717,34.96,77178.24,1.6,0.53544,0.00016,27.723]
[1779265520751,34.96,77176.86,1.6,0.53522,0.00016,27.7239]
[1779265525786,34.96,77176.78,1.6,0.53521,0.00016,27.72394]
[1779265530822,34.96,77177.26,1.6,0.53529,0.00016,27.72363]
[1779265535838,34.96,77177.32,1.6,0.5353,0.00016,27.72034]
[1779265537185,34.96,77178.0,1.6,0.53541,0.00016,27.7199]
[1779265542021,34.96,77177.87,1.6,0.53539,0.00016,27.71999]
[1779265542058,34.96,77177.87,1.6,0.53539,0.00016,27.71999]
[1779265542906,34.96,77184.62,1.6,0.53649,0.00016,27.71549]
[1779265544602,34.96,77187.45,1.6,0.53695,0.00016,27.71354]
[1779265548459,34.96,77188.75,1.6,0.53716,0.00016,27.71263]
[1779265553983,34.96,77187.76,1.6,0.537,0.00016,27.71333]
[1779265559018,34.96,77188.27,1.6,0.53708,0.00016,27.71298]
[1779265562889,34.96,77188.76,1.6,0.53716,0.00016,27.71264]
[1779265567021,34.96,77184.19,1.6,0.53642,0.00016,27.7158]
[1779265567077,34.96,77183.25,1.6,0.53626,0.00016,27.71644]
[1779265569244,34.96,77182.67,1.6,0.53617,0.00016,27.71683]
[1779265576140,34.96,77177.35,1.6,0.5353,0.00016,27.72034]
[1779265581174,34.96,77177.05,1.6,0.53525,0.00016,27.72053]
[1779265587217,34.96,77177.97,1.6,0.5354,0.00016,27.71992]
[1779265591336,34.96,77177.45,1.6,0.53532,0.00016,27.72026]
[1779265591432,34.96,77177.45,1.6,0.53532,0.00016,27.72026]
[1779265591910,34.96,77177.45,1.6,0.53532,0.00016,27.72026]
[1779265591938,34.96,77177.45,1.6,0.53532,0.00016,27.72026]
[1779265592019,34.96,77177.49,1.6,0.53533,0.00016,27.71699]
[1779265592252,34.96,77183.56,1.6,0.53632,0.00016,27.71296]
[1779265594721,34.96,77187.25,1.6,0.53692,0.00016,27.71043]
[1779265600308,34.96,77188.21,1.6,0.53708,0.00016,27.70977]
[1779265605343,34.96,77185.63,1.6,0.53665,0.00016,27.71156]
[1779265610375,34.96,77185.69,1.6,0.53666,0.00016,27.71152]
[1779265615413,34.96,77188.09,1.6,0.53705,0.00016,27.70986]
[1779265620448,34.96,77188.41,1.6,0.53711,0.00016,27.70964]
[1779265625486,34.96,77188.53,1.6,0.53712,0.00016,27.70956]
[1779265630521,34.96,77188.36,1.6,0.5371,0.00016,27.70969]
[1779265635556,34.96,77185.33,1.6,0.5366,0.00016,27.71179]
[1779265646636,34.97,77186.52,1.6,0.5368,0.00016,27.71098]
[1779265650083,34.97,77186.69,1.6,0.53682,0.00016,27.71086]
[1779265650130,34.97,77186.69,1.6,0.53682,0.00016,27.71086]
[1779265650189,34.97,77186.67,1.6,0.53682,0.00016,27.71087]
[1779265650664,34.97,77181.46,1.6,0.53597,0.00016,27.71441]
[1779265655699,34.97,77176.72,1.6,0.5352,0.00016,27.71427]
[1779265660734,34.96,77176.46,1.6,0.53516,0.00016,27.71444]
[1779265665769,34.96,77175.95,1.6,0.53508,0.00016,27.71476]
[1779265670804,34.96,77176.6,1.6,0.53518,0.00016,27.71433]
[1779265673370,34.96,77176.72,1.6,0.5352,0.00016,27.71426]
[1779265673578,34.96,77176.72,1.6,0.5352,0.00016,27.71426]
[1779265673825,34.96,77178.69,1.6,0.53553,0.00016,27.71297]
[1779265674786,34.96,77178.69,1.6,0.53553,0.00016,27.71297]
[1779265679867,34.96,77182.2,1.6,0.5361,0.00016,27.71065]
[1779265684902,34.96,77184.22,1.6,0.53643,0.00016,27.70928]
[1779265690102,34.96,77181.88,1.6,0.53605,0.00016,27.71086]
[1779265690545,34.96,77181.28,1.6,0.53595,0.00016,27.71126]
[1779265690608,34.96,77181.28,1.6,0.53595,0.00016,27.71126]
[1779265690944,34.96,77180.32,1.6,0.53579,0.00016,27.7119]
[1779265695979,34.96,77180.03,1.6,0.53575,0.00016,27.71209]
[1779265701015,34.96,77180.15,1.6,0.53576,0.00016,27.71201]
[1779265706050,34.96,77179.55,1.6,0.53567,0.00016,27.7124]
[1779265711084,34.96,77176.3,1.6,0.53514,0.00016,27.71127]
[1779265716127,34.96,77176.28,1.6,0.53514,0.00016,27.71128]
[1779265717288,34.96,77177.72,1.6,0.53537,0.00016,27.71034]
[1779265718144,34.96,77180.66,1.6,0.53585,0.00016,27.70841]
[1779265723177,34.96,77181.4,1.6,0.53597,0.00016,27.70792]
[1779265723648,34.96,77181.4,1.6,0.53597,0.00016,27.70792]
[1779265729219,34.96,77181.45,1.6,0.53598,0.00016,27.70788]
[1779265734254,34.95,77181.26,1.6,0.53595,0.00016,27.70801]
[1779265739289,34.95,77179.28,1.6,0.53563,0.00016,27.70932]
[1779265744328,34.95,77180.14,1.6,0.53577,0.00016,27.70875]
[1779265750370,34.96,77179.54,1.6,0.53567,0.00016,27.70915]
[1779265755405,34.96,77184.64,1.6,0.5365,0.00016,27.70573]
[1779265760440,34.96,77183.61,1.6,0.53633,0.00016,27.70644]
[1779265765478,34.96,77184.8,1.6,0.53653,0.00016,27.70563]
[1779265770515,34.96,77186.71,1.6,0.53684,0.00016,27.70432]
[1779265773383,34.96,77186.82,1.6,0.53686,0.00016,27.701]
[1779265774198,34.96,77186.82,1.6,0.53686,0.00016,27.701]
[1779265780586,34.96,77185.45,1.6,0.53663,0.00016,27.70195]
[1779265785621,34.96,77185.38,1.6,0.53662,0.00016,27.70201]
[1779265786374,34.96,77185.38,1.6,0.53662,0.00016,27.70201]
[1779265792672,34.96,77186.04,1.6,0.53673,0.00016,27.70156]
[1779265796700,34.96,77194.92,1.6,0.53817,0.00016,27.69526]
[1779265797654,34.96,77194.92,1.6,0.53817,0.00016,27.69526]
[1779265797957,34.96,77194.92,1.6,0.53817,0.00016,27.69526]
[1779265797972,34.96,77201.51,1.6,0.53925,0.00016,27.69035]
[1779265798546,34.96,77201.51,1.6,0.53925,0.00016,27.69035]
[1779265800487,34.96,77206.52,1.6,0.54006,0.00016,27.68649]
[1779265800952,34.96,77212.23,1.6,0.54099,0.00016,27.68194]
[1779265806777,34.96,77215.57,1.6,0.54154,0.00016,27.67918]
[1779265810805,34.96,77223.84,1.6,0.54289,0.00016,27.67218]
[1779265811439,34.96,77223.84,1.6,0.54289,0.00016,27.67218]
[1779265811557,34.96,77223.84,1.6,0.54289,0.00016,27.67218]
[1779265811813,34.96,77231.06,1.6,0.54406,0.00016,27.66582]
[1779265812491,34.96,77231.06,1.6,0.54406,0.00016,27.66582]
[1779265812952,34.96,77231.06,1.6,0.54406,0.00016,27.66582]
[1779265813299,34.96,77231.06,1.6,0.54406,0.00016,27.66582]
[1779265813018,34.96,77243.56,1.6,0.54609,0.00016,27.65424]
[1779265813480,34.96,77243.56,1.6,0.54609,0.00016,27.65424]
[1779265817260,34.96,77246.75,1.6,0.54661,0.00016,27.65118]
[1779265823897,34.96,77247.13,1.6,0.54667,0.00016,27.65083]
[1779265828934,34.96,77247.06,1.6,0.54666,0.00016,27.6509]
[1779265830212,34.96,77247.06,1.6,0.54666,0.00016,27.6509]
[1779265830259,34.96,77247.06,1.6,0.54666,0.00016,27.6509]
[1779265830300,34.96,77247.06,1.6,0.54666,0.00016,27.6509]
[1779265830311,34.96,77247.06,1.6,0.54666,0.00016,27.6509]
[1779265830340,34.96,77247.09,1.6,0.54666,0.00016,27.65088]
[1779265830359,34.96,77247.09,1.6,0.54666,0.00016,27.65088]
[1779265830768,34.96,77247.09,1.6,0.54666,0.00016,27.65088]
[1779265830948,34.96,77251.85,1.6,0.54743,0.00016,27.6462]
[1779265835984,34.96,77255.22,1.6,0.54799,0.00016,27.63956]
[1779265841021,34.95,77255.76,1.6,0.54808,0.00016,27.63899]
[1779265842329,34.95,77255.76,1.6,0.54808,0.00016,27.63899]
[1779265843035,34.95,77255.61,1.6,0.54805,0.00016,27.63914]
[1779265843865,34.95,77255.61,1.6,0.54805,0.00016,27.63914]
[1779265844042,34.95,77253.71,1.6,0.54775,0.00016,27.64104]
[1779265849084,34.95,77252.54,1.6,0.54756,0.00016,27.64219]
[1779265850235,34.95,77252.54,1.6,0.54756,0.00016,27.64219]
[1779265850327,34.95,77252.54,1.6,0.54756,0.00016,27.64219]
[1779265850332,34.95,77252.51,1.6,0.54755,0.00016,27.64222]
[1779265851098,34.95,77257.9,1.6,0.54843,0.00016,27.63678]
[1779265856133,34.95,77260.22,1.6,0.54881,0.00016,27.63438]
[1779265861298,34.95,77261.44,1.6,0.54901,0.00016,27.63311]
[1779265861305,34.95,77268.21,1.6,0.55011,0.00016,27.62598]
[1779265862132,34.95,77268.21,1.6,0.55011,0.00016,27.62598]
[1779265862226,34.95,77275.4,1.6,0.55127,0.00016,27.61818]
[1779265863027,34.95,77275.4,1.6,0.55127,0.00016,27.61818]
[1779265863182,34.95,77281.25,1.6,0.55222,0.00016,27.61166]
[1779265864189,34.95,77286.57,1.6,0.55308,0.00016,27.60559]
[1779265865095,34.95,77286.57,1.6,0.55308,0.00016,27.60559]
[1779265868992,34.95,77287.57,1.6,0.55324,0.00016,27.60445]
[1779265869342,34.95,77287.57,1.6,0.55324,0.00016,27.60445]
[1779265872605,34.95,77286.02,1.6,0.55299,0.00016,27.60625]
[1779265872677,34.95,77286.02,1.6,0.55299,0.00016,27.60625]
[1779265873239,34.95,77286.02,1.6,0.55299,0.00016,27.60625]
[1779265873316,34.95,77286.02,1.6,0.55299,0.00016,27.60625]
[1779265873252,34.95,77279.83,1.6,0.55199,0.00016,27.61328]
[1779265874342,34.95,77272.99,1.6,0.55088,0.00016,27.62085]
[1779265876104,34.95,77270.28,1.6,0.55044,0.00016,27.6238]
[1779265876246,34.95,77270.28,1.6,0.55044,0.00016,27.6238]
[1779265876274,34.95,77264.28,1.6,0.54946,0.00016,27.63018]
[1779265877281,34.95,77257.26,1.6,0.54832,0.00016,27.63744]
[1779265879243,34.95,77256.41,1.6,0.54819,0.00016,27.63831]
[1779265879270,34.95,77256.41,1.6,0.54819,0.00016,27.63831]
[1779265879298,34.95,77256.74,1.6,0.54824,0.00016,27.63797]
[1779265880304,34.95,77261.92,1.6,0.54908,0.00016,27.63264]
[1779265884681,34.95,77261.85,1.6,0.54907,0.00016,27.63271]
[1779265884732,34.95,77261.85,1.6,0.54907,0.00016,27.63271]
[1779265890374,34.95,77260.58,1.6,0.54887,0.00016,27.63402]
[1779265895471,34.95,77260.43,1.6,0.54884,0.00016,27.63094]
[1779265895512,34.95,77260.43,1.6,0.54884,0.00016,27.63094]
[1779265895557,34.95,77260.43,1.6,0.54884,0.00016,27.63095]
[1779265897424,34.95,77254.19,1.6,0.54783,0.00016,27.63731]
[1779265902459,34.96,77252.86,1.6,0.54761,0.00016,27.63866]
[1779265907494,34.96,77252.61,1.6,0.54757,0.00016,27.63894]
[1779265913536,34.96,77252.04,1.6,0.54747,0.00016,27.63954]
[1779265918571,34.97,77252.61,1.6,0.54756,0.00016,27.639]
[1779265922214,34.97,77252.26,1.6,0.5475,0.00016,27.63936]
[1779265923605,34.97,77259.34,1.6,0.54865,0.00016,27.63221]
[1779265926192,34.97,77258.22,1.6,0.54847,0.00016,27.63336]
[1779265926290,34.97,77259.33,1.6,0.54865,0.00016,27.63223]
[1779265927634,34.97,77267.34,1.6,0.54995,0.00016,27.62385]
[1779265932669,34.97,77268.42,1.6,0.55012,0.00016,27.62268]
[1779265937704,34.96,77268.53,1.6,0.55014,0.00016,27.62254]
[1779265940725,34.96,77275.33,1.6,0.55125,0.00016,27.61515]
[1779265941989,34.96,77275.33,1.6,0.55125,0.00016,27.61515]
[1779265944119,34.96,77278.77,1.6,0.55181,0.00016,27.61133]
[1779265945585,34.96,77278.21,1.6,0.55172,0.00016,27.61196]
[1779265945639,34.96,77278.21,1.6,0.55172,0.00016,27.61196]
[1779265950795,34.96,77278.61,1.6,0.55178,0.00016,27.61151]
[1779265955830,34.96,77278.74,1.6,0.55181,0.00016,27.6081]
[1779265956913,34.96,77278.74,1.6,0.55181,0.00016,27.6081]
[1779265962885,34.96,77278.54,1.6,0.55177,0.00016,27.60832]
[1779265970941,34.96,77279.08,1.6,0.55186,0.00016,27.60772]
[1779265975976,34.96,77280.66,1.6,0.55212,0.00016,27.60595]
[1779265981012,34.96,77279.78,1.6,0.55197,0.00016,27.60694]
[1779265983484,34.96,77280.34,1.6,0.55207,0.00016,27.60631]
[1779265988652,34.96,77278.36,1.6,0.55174,0.00016,27.60853]
[1779265994746,34.96,77278.12,1.6,0.55171,0.00016,27.6088]
[1779266002160,34.96,77270.19,1.6,0.55042,0.00016,27.61747]
[1779266007195,34.96,77269.72,1.6,0.55035,0.00016,27.61796]
[1779266012230,34.96,77266.82,1.6,0.54988,0.00016,27.61778]
[1779266017264,34.96,77267.38,1.6,0.54998,0.00016,27.61717]
[1779266023307,34.96,77268.43,1.6,0.55014,0.00016,27.61608]
[1779266028342,34.96,77268.04,1.6,0.55007,0.00016,27.61653]
[1779266033377,34.97,77266.94,1.6,0.54989,0.00016,27.61774]
[1779266038412,34.97,77265.76,1.6,0.5497,0.00016,27.61903]
[1779266043446,34.97,77268.82,1.6,0.55019,0.00016,27.6158]
[1779266048483,34.97,77269.53,1.6,0.55031,0.00016,27.61503]
[1779266054525,34.97,77268.78,1.6,0.55019,0.00016,27.61581]
[1779266060567,34.97,77269.79,1.6,0.55035,0.00016,27.6147]
[1779266066609,34.97,77269.73,1.6,0.55035,0.00016,27.61474]
[1779266072651,34.96,77269.42,1.6,0.5503,0.00016,27.61179]
[1779266076680,34.96,77276.66,1.6,0.55148,0.00016,27.60388]
[1779266083729,34.96,77276.03,1.6,0.55138,0.00016,27.60457]
[1779266088764,34.96,77275.05,1.6,0.55122,0.00016,27.60564]
[1779266093799,34.96,77271.48,1.6,0.55064,0.00016,27.60953]
[1779266098833,34.96,77270.95,1.6,0.55056,0.00016,27.61009]
[1779266103869,34.96,77270.38,1.6,0.55047,0.00016,27.61069]
[1779266109911,34.95,77270.42,1.6,0.55048,0.00016,27.61063]
[1779266115953,34.95,77266.46,1.6,0.54983,0.00016,27.61485]
[1779266120988,34.95,77265.91,1.6,0.54975,0.00016,27.61541]
[1779266127032,34.95,77266.02,1.6,0.54977,0.00016,27.61526]
[1779266132066,34.94,77265.17,1.6,0.54964,0.00016,27.61288]
[1779266136543,34.94,77265.37,1.6,0.54967,0.00016,27.61266]
[1779266142137,34.94,77265.32,1.6,0.54966,0.00016,27.6127]
[1779266149186,34.94,77266.73,1.6,0.5499,0.00016,27.61117]
[1779266154221,34.94,77268.58,1.6,0.5502,0.00016,27.60918]
[1779266159256,34.93,77270.9,1.6,0.55058,0.00016,27.60667]
[1779266167312,34.93,77270.14,1.6,0.55046,0.00016,27.60747]
[1779266172347,34.93,77270.7,1.6,0.55055,0.00016,27.60686]
[1779266177347,34.93,77270.82,1.6,0.55057,0.00016,27.60673]
[1779266183498,34.93,77270.53,1.6,0.55052,0.00016,27.60705]
[1779266189466,34.93,77270.0,1.6,0.55043,0.00016,27.60761]
[1779266194501,34.93,77269.41,1.6,0.55034,0.00016,27.60498]
[1779266199535,34.93,77270.81,1.6,0.55057,0.00016,27.60346]
[1779266205578,34.93,77269.12,1.6,0.5503,0.00016,27.60527]
[1779266208042,34.93,77269.13,1.6,0.5503,0.00016,27.60526]
[1779266216654,34.93,77269.97,1.6,0.55044,0.00016,27.60434]
[1779266223706,34.93,77269.93,1.6,0.55043,0.00016,27.60438]
[1779266229749,34.93,77268.73,1.6,0.55024,0.00016,27.60567]
[1779266234784,34.93,77268.98,1.6,0.55028,0.00016,27.6054]
[1779266240826,34.93,77269.78,1.6,0.55041,0.00016,27.60453]
[1779266246869,34.93,77268.99,1.6,0.55028,0.00016,27.60538]
[1779266251904,34.93,77268.66,1.6,0.55023,0.00016,27.60247]
[1779266256939,34.93,77268.63,1.6,0.55023,0.00016,27.6025]
[1779266261975,34.92,77269.57,1.6,0.55038,0.00016,27.60149]
[1779266267011,34.92,77269.64,1.6,0.55039,0.00016,27.60141]
[1779266273053,34.92,77273.06,1.6,0.55095,0.00016,27.59769]
[1779266279096,34.92,77274.85,1.6,0.55124,0.00016,27.59571]
[1779266282831,34.92,77275.29,1.6,0.55131,0.00016,27.59521]
[1779266283124,34.92,77280.79,1.6,0.55221,0.00016,27.58907]
[1779266284131,34.92,77287.47,1.6,0.55329,0.00016,27.58141]
[1779266286293,34.92,77289.58,1.6,0.55364,0.00016,27.57895]
[1779266290356,34.92,77302.12,1.6,0.55568,0.00016,27.56387]
[1779266293944,34.92,77306.0,1.6,0.55631,0.00016,27.55906]
[1779266294164,34.92,77306.0,1.6,0.55631,0.00016,27.55906]
[1779266294181,34.92,77306.0,1.6,0.55631,0.00016,27.55906]
[1779266294201,34.91,77311.45,1.6,0.55719,0.00016,27.5522]
[1779266296216,34.91,77316.94,1.6,0.55808,0.00016,27.54516]
[1779266301251,34.92,77313.27,1.6,0.55748,0.00016,27.54989]
[1779266306286,34.92,77312.44,1.6,0.55735,0.00016,27.55095]
[1779266312328,34.91,77313.18,1.6,0.55748,0.00016,27.54672]
[1779266312874,34.91,77313.18,1.6,0.55748,0.00016,27.54672]
[1779266313335,34.91,77315.43,1.6,0.55784,0.00016,27.54383]
[1779266316264,34.91,77317.72,1.6,0.55821,0.00016,27.54087]
[1779266316361,34.91,77317.72,1.6,0.55821,0.00016,27.54087]
[1779266316546,34.91,77322.69,1.6,0.55902,0.00016,27.53436]
[1779266319377,34.92,77328.39,1.6,0.55994,0.00016,27.52678]
[1779266324412,34.92,77332.87,1.6,0.56066,0.00016,27.5207]
[1779266325808,34.92,77332.87,1.6,0.56066,0.00016,27.5207]
[1779266325952,34.92,77335.07,1.6,0.56102,0.00016,27.51768]
[1779266326426,34.92,77341.12,1.6,0.562,0.00016,27.50925]
[1779266327112,34.92,77341.12,1.6,0.562,0.00016,27.50925]
[1779266328062,34.92,77343.75,1.6,0.56242,0.00016,27.50553]
[1779266330437,34.92,77345.73,1.6,0.56274,0.00016,27.50271]
[1779266330462,34.92,77345.73,1.6,0.56274,0.00016,27.50271]
[1779266330522,34.92,77345.73,1.6,0.56274,0.00016,27.50271]
[1779266330564,34.91,77356.99,1.6,0.56456,0.00016,27.48634]
[1779266330896,34.91,77356.99,1.6,0.56456,0.00016,27.48634]
[1779266331610,34.91,77356.99,1.6,0.56456,0.00016,27.48634]
[1779266331681,34.91,77362.47,1.6,0.56545,0.00016,27.47818]
[1779266333030,34.91,77364.05,1.6,0.5657,0.00016,27.4758]
[1779266333433,34.91,77364.05,1.6,0.5657,0.00016,27.4758]
[1779266334576,34.91,77364.36,1.6,0.56575,0.00016,27.47534]
[1779266335966,34.92,77365.17,1.6,0.56588,0.00016,27.47418]
[1779266336648,34.92,77365.17,1.6,0.56588,0.00016,27.47418]
[1779266336714,34.92,77365.17,1.6,0.56588,0.00016,27.47418]
[1779266336752,34.92,77365.17,1.6,0.56588,0.00016,27.47418]
[1779266337601,34.92,77367.55,1.6,0.56626,0.00016,27.4706]
[1779266337693,34.92,77367.55,1.6,0.56626,0.00016,27.4706]
[1779266337830,34.92,77367.55,1.6,0.56626,0.00016,27.4706]
[1779266337906,34.92,77367.55,1.6,0.56626,0.00016,27.4706]
[1779266337747,34.91,77380.17,1.6,0.56831,0.00016,27.4508]
[1779266338694,34.91,77380.17,1.6,0.56831,0.00016,27.4508]
[1779266339217,34.91,77380.17,1.6,0.56831,0.00016,27.4508]
[1779266338775,34.91,77410.16,1.6,0.57314,0.00016,27.40131]
[1779266339403,34.91,77410.16,1.6,0.57314,0.00016,27.40131]
[1779266339562,34.91,77410.16,1.6,0.57314,0.00016,27.40131]
[1779266339823,34.91,77410.16,1.6,0.57314,0.00016,27.40131]
[1779266339913,34.91,77410.16,1.6,0.57314,0.00016,27.40131]
[1779266340019,34.91,77410.16,1.6,0.57314,0.00016,27.40131]
[1779266340053,34.91,77410.16,1.6,0.57314,0.00016,27.40131]
[1779266339794,34.91,77411.92,1.6,0.57343,0.00016,27.39822]
[1779266340412,34.91,77411.92,1.6,0.57343,0.00016,27.39822]
[1779266340607,34.91,77411.92,1.6,0.57343,0.00016,27.39822]
[1779266341045,34.91,77411.92,1.6,0.57343,0.00016,27.39822]
[1779266340735,34.91,77396.33,1.6,0.57092,0.00016,27.42458]
[1779266341729,34.91,77396.33,1.6,0.57092,0.00016,27.42458]
[1779266341835,34.91,77396.33,1.6,0.57092,0.00016,27.42458]
[1779266341550,34.91,77402.25,1.6,0.57187,0.00016,27.4147]
[1779266342764,34.91,77383.4,1.6,0.56884,0.00016,27.44561]
[1779266343580,34.91,77378.19,1.6,0.56799,0.00016,27.45393]
[1779266344586,34.91,77380.2,1.6,0.56832,0.00016,27.45073]
[1779266347350,34.91,77380.92,1.6,0.56844,0.00016,27.44957]
[1779266351183,34.91,77380.03,1.6,0.5683,0.00016,27.45092]
[1779266351342,34.91,77380.03,1.6,0.5683,0.00016,27.45092]
[1779266351636,34.9,77374.38,1.6,0.56739,0.00016,27.45978]
[1779266354926,34.9,77374.59,1.6,0.56742,0.00016,27.45946]
[1779266355057,34.9,77374.59,1.6,0.56742,0.00016,27.45946]
[1779266357483,34.91,77369.02,1.6,0.56652,0.00016,27.46808]
[1779266357492,34.91,77369.02,1.6,0.56652,0.00016,27.46808]
[1779266357532,34.91,77369.02,1.6,0.56652,0.00016,27.46808]
[1779266357660,34.91,77369.02,1.6,0.56652,0.00016,27.46808]
[1779266357699,34.91,77369.02,1.6,0.56652,0.00016,27.46808]
[1779266357735,34.9,77376.42,1.6,0.56772,0.00016,27.45659]
[1779266358630,34.9,77376.42,1.6,0.56772,0.00016,27.45659]
[1779266358850,34.9,77376.42,1.6,0.56772,0.00016,27.45659]
[1779266358688,34.9,77420.09,1.6,0.57475,0.00016,27.38388]
[1779266359157,34.9,77420.09,1.6,0.57475,0.00016,27.38388]
[1779266359425,34.9,77420.09,1.6,0.57475,0.00016,27.38388]
[1779266359616,34.9,77420.09,1.6,0.57475,0.00016,27.38388]
[1779266359815,34.9,77428.76,1.6,0.57614,0.00016,27.36844]
[1779266360702,34.91,77435.32,1.6,0.57718,0.00016,27.3567]
[1779266361499,34.91,77435.32,1.6,0.57718,0.00016,27.3567]
[1779266363295,34.93,77431.36,1.6,0.57651,0.00016,27.36431]
[1779266363844,34.93,77431.36,1.6,0.57651,0.00016,27.36431]
[1779266364336,34.93,77430.95,1.6,0.57644,0.00016,27.36524]
[1779266365214,34.94,77426.4,1.6,0.5757,0.00016,27.37343]
[1779266365737,34.94,77412.65,1.6,0.5735,0.00016,27.3976]
[1779266366349,34.94,77412.65,1.6,0.5735,0.00016,27.3976]
[1779266366452,34.94,77412.65,1.6,0.5735,0.00016,27.3976]
[1779266366767,34.94,77412.65,1.6,0.5735,0.00016,27.3976]
[1779266366868,34.94,77417.82,1.6,0.57433,0.00016,27.38862]
[1779266367751,34.94,77425.13,1.6,0.5755,0.00016,27.37573]
[1779266369946,34.94,77427.34,1.6,0.57584,0.00016,27.37193]
[1779266371336,34.95,77427.72,1.6,0.57589,0.00016,27.37137]
[1779266371444,34.95,77427.72,1.6,0.57589,0.00016,27.37137]
[1779266371446,34.95,77427.72,1.6,0.57589,0.00016,27.37137]
[1779266371789,34.95,77454.54,1.6,0.58019,0.00016,27.31857]
[1779266372355,34.95,77454.54,1.6,0.58019,0.00016,27.31857]
[1779266372612,34.95,77454.54,1.6,0.58019,0.00016,27.31857]
[1779266372776,34.95,77454.54,1.6,0.58019,0.00016,27.31857]
[1779266372790,34.95,77474.77,1.6,0.58343,0.00016,27.27888]
[1779266373204,34.95,77474.77,1.6,0.58343,0.00016,27.27888]
[1779266373797,34.95,77482.22,1.6,0.58462,0.00016,27.26389]
[1779266375705,34.95,77485.84,1.6,0.5852,0.00016,27.25643]
[1779266376704,34.94,77485.39,1.6,0.58513,0.00016,27.25727]
[1779266376817,34.94,77478.6,1.6,0.58406,0.00016,27.27098]
[1779266377705,34.94,77478.6,1.6,0.58406,0.00016,27.27098]
[1779266378831,34.94,77472.62,1.6,0.5831,0.00016,27.28295]
[1779266382210,34.94,77476.1,1.6,0.58366,0.00016,27.27603]
[1779266383212,34.94,77477.79,1.6,0.58392,0.00016,27.27265]
[1779266384213,34.94,77477.1,1.6,0.58381,0.00016,27.27405]
[1779266386216,34.94,77476.81,1.6,0.58376,0.00016,27.27467]
[1779266387183,34.95,77474.31,1.6,0.58336,0.00016,27.2797]
[1779266387894,34.95,77465.79,1.6,0.582,0.00016,27.29661]
[1779266388041,34.95,77465.79,1.6,0.582,0.00016,27.29661]
[1779266390371,34.96,77471.02,1.6,0.58282,0.00016,27.28657]
[1779266392907,34.96,77473.94,1.6,0.58327,0.00016,27.28092]
[1779266392931,34.96,77469.36,1.6,0.58254,0.00016,27.29006]
[1779266394082,34.96,77464.86,1.6,0.58182,0.00016,27.29887]
[1779266394553,34.96,77464.86,1.6,0.58182,0.00016,27.29887]
[1779266394572,34.96,77464.86,1.6,0.58182,0.00016,27.29887]
[1779266394642,34.96,77464.86,1.6,0.58182,0.00016,27.29887]
[1779266394886,34.96,77464.86,1.6,0.58182,0.00016,27.29884]
[1779266395943,34.96,77464.86,1.6,0.58182,0.00016,27.29884]
[1779266395894,34.96,77477.46,1.6,0.58383,0.00016,27.27388]
[1779266396230,34.96,77477.46,1.6,0.58383,0.00016,27.27388]
[1779266396231,34.96,77495.25,1.6,0.58667,0.00016,27.23742]
[1779266397144,34.96,77495.25,1.6,0.58667,0.00016,27.23742]
[1779266397166,34.96,77495.64,1.6,0.58673,0.00016,27.23658]
[1779266398483,34.96,77495.64,1.6,0.58673,0.00016,27.23658]
[1779266401514,34.96,77494.2,1.6,0.58651,0.00016,27.23954]
[1779266401973,34.96,77492.97,1.6,0.58632,0.00016,27.24203]
[1779266402237,34.96,77492.97,1.6,0.58632,0.00016,27.24203]
[1779266402635,34.96,77492.97,1.6,0.58632,0.00016,27.24203]
[1779266402888,34.95,77487.02,1.6,0.58537,0.00016,27.25421]
[1779266404014,34.95,77478.89,1.6,0.58408,0.00016,27.27076]
[1779266406715,34.95,77472.97,1.6,0.58313,0.00016,27.28264]
[1779266408242,34.95,77475.38,1.6,0.58352,0.00016,27.27783]
[1779266409123,34.95,77476.56,1.6,0.5837,0.00016,27.27546]
[1779266409246,34.95,77476.56,1.6,0.5837,0.00016,27.27546]
[1779266411131,34.95,77475.75,1.6,0.58357,0.00016,27.2771]
[1779266411265,34.95,77475.75,1.6,0.58357,0.00016,27.2771]
[1779266411705,34.95,77475.75,1.6,0.58357,0.00016,27.2771]
[1779266411774,34.95,77474.09,1.6,0.58331,0.00016,27.2804]
[1779266412841,34.95,77474.09,1.6,0.58331,0.00016,27.2804]
[1779266412874,34.95,77460.09,1.6,0.58108,0.00016,27.30788]
[1779266413534,34.95,77460.09,1.6,0.58108,0.00016,27.30788]
[1779266413595,34.95,77451.5,1.6,0.5797,0.00016,27.32434]
[1779266414650,34.95,77436.92,1.6,0.57737,0.00016,27.35151]
[1779266415104,34.95,77431.06,1.6,0.57643,0.00016,27.36217]
[1779266416193,34.95,77431.06,1.6,0.57643,0.00016,27.36217]
[1779266416200,34.95,77431.06,1.6,0.57643,0.00016,27.36217]
[1779266416247,34.95,77431.06,1.6,0.57643,0.00016,27.36217]
[1779266416398,34.95,77431.06,1.6,0.57643,0.00016,27.36217]
[1779266416893,34.95,77431.06,1.6,0.57643,0.00016,27.36217]
[1779266416935,34.95,77432.61,1.6,0.57668,0.00016,27.3593]
[1779266417062,34.95,77432.61,1.6,0.57668,0.00016,27.3593]
[1779266417226,34.95,77432.61,1.6,0.57668,0.00016,27.3593]
[1779266417288,34.95,77432.61,1.6,0.57668,0.00016,27.3593]
[1779266417298,34.95,77432.61,1.6,0.57668,0.00016,27.3593]
[1779266417525,34.95,77432.61,1.6,0.57668,0.00016,27.3593]
[1779266417754,34.95,77432.61,1.6,0.57668,0.00016,27.3593]
[1779266417807,34.95,77469.69,1.6,0.58262,0.00016,27.28902]
[1779266418257,34.95,77469.69,1.6,0.58262,0.00016,27.28902]
[1779266418754,34.95,77469.69,1.6,0.58262,0.00016,27.28902]
[1779266419134,34.95,77478.53,1.6,0.58403,0.00016,27.27137]
[1779266422997,34.95,77480.27,1.6,0.58431,0.00016,27.26786]
[1779266423073,34.95,77480.27,1.6,0.58431,0.00016,27.26786]
[1779266423172,34.95,77490.29,1.6,0.5859,0.00016,27.24736]
[1779266424034,34.95,77490.29,1.6,0.5859,0.00016,27.24736]
[1779266424905,34.95,77497.73,1.6,0.58709,0.00016,27.23178]
[1779266425542,34.95,77497.73,1.6,0.58709,0.00016,27.23178]
[1779266427726,34.95,77496.96,1.6,0.58697,0.00016,27.2334]
[1779266429103,34.95,77496.42,1.6,0.58689,0.00016,27.23452]
[1779266432240,34.95,77497.96,1.6,0.58714,0.00016,27.22794]
[1779266432301,34.93,77503.18,1.6,0.588,0.00016,27.21645]
[1779266438275,34.87,77506.86,1.6,0.58872,0.00016,27.20652]
[1779266442284,34.84,77507.14,1.6,0.58882,0.00016,27.205]
[1779266445142,34.82,77508.63,1.6,0.58912,0.00016,27.20095]
[1779266447773,34.8,77508.54,1.6,0.58913,0.00016,27.20063]
[1779266447801,34.8,77508.54,1.6,0.58913,0.00016,27.20063]
[1779266448600,34.79,77508.58,1.6,0.58917,0.00016,27.20005]
[1779266448851,34.79,77508.58,1.6,0.58917,0.00016,27.20005]
[1779266448889,34.78,77511.37,1.6,0.58963,0.00016,27.19377]
[1779266449977,34.78,77511.37,1.6,0.58963,0.00016,27.19377]
[1779266449994,34.78,77532.45,1.6,0.593,0.00016,27.14682]
[1779266450152,34.78,77532.45,1.6,0.593,0.00016,27.14682]
[1779266450246,34.78,77532.45,1.6,0.593,0.00016,27.14682]
[1779266450408,34.78,77532.45,1.6,0.593,0.00016,27.14682]
[1779266450500,34.78,77532.45,1.6,0.593,0.00016,27.14682]
[1779266450747,34.78,77535.42,1.6,0.59347,0.00016,27.14004]
[1779266453526,34.78,77524.02,1.6,0.59165,0.00016,27.16584]
[1779266457122,34.78,77527.85,1.6,0.59226,0.00016,27.15723]
[1779266457409,34.78,77526.17,1.6,0.59199,0.00016,27.16101]
[1779266458210,34.78,77526.17,1.6,0.59199,0.00016,27.16101]
[1779266458263,34.78,77526.17,1.6,0.59199,0.00016,27.16101]
[1779266458416,34.78,77525.91,1.6,0.59195,0.00016,27.16159]
[1779266459243,34.78,77525.91,1.6,0.59195,0.00016,27.16159]
[1779266459351,34.78,77525.91,1.6,0.59195,0.00016,27.16159]
[1779266461551,34.78,77529.12,1.6,0.59247,0.00016,27.15435]
[1779266462082,34.78,77530.31,1.6,0.59266,0.00016,27.15165]
[1779266462254,34.78,77530.31,1.6,0.59266,0.00016,27.15165]
[1779266462264,34.78,77530.31,1.6,0.59266,0.00016,27.15165]
[1779266462545,34.78,77530.31,1.6,0.59266,0.00016,27.15165]
[1779266462993,34.78,77530.31,1.6,0.59266,0.00016,27.15165]
[1779266463026,34.78,77529.65,1.6,0.59255,0.00016,27.15315]
[1779266463456,34.78,77520.26,1.6,0.59105,0.00016,27.17419]
[1779266466005,34.78,77516.62,1.6,0.59047,0.00016,27.18225]
[1779266466477,34.78,77519.59,1.6,0.59095,0.00016,27.17565]
[1779266467135,34.78,77519.59,1.6,0.59095,0.00016,27.17565]
[1779266467484,34.78,77519.2,1.6,0.59088,0.00016,27.1765]
[1779266469497,34.78,77513.8,1.6,0.59002,0.00016,27.18839]
[1779266474533,34.78,77512.07,1.6,0.58975,0.00016,27.19208]
[1779266479569,34.78,77513.36,1.6,0.58997,0.00016,27.18913]
[1779266484604,34.77,77512.98,1.6,0.58991,0.00016,27.18986]
[1779266485627,34.77,77512.98,1.6,0.58991,0.00016,27.18986]
[1779266487014,34.77,77512.56,1.6,0.58985,0.00016,27.19076]
[1779266487043,34.77,77511.22,1.6,0.58963,0.00016,27.19366]
[1779266487351,34.77,77511.22,1.6,0.58963,0.00016,27.19366]
[1779266487626,34.77,77480.09,1.6,0.58465,0.00016,27.25951]
[1779266488746,34.77,77480.09,1.6,0.58465,0.00016,27.25951]
[1779266488827,34.77,77471.47,1.6,0.58326,0.00016,27.27699]
[1779266490919,34.77,77469.74,1.6,0.58298,0.00016,27.28048]
[1779266490959,34.77,77469.78,1.6,0.58299,0.00016,27.28043]
[1779266491445,34.77,77469.78,1.6,0.58299,0.00016,27.28043]
[1779266491654,34.77,77468.56,1.6,0.5828,0.00016,27.27954]
[1779266495683,34.77,77457.28,1.6,0.58099,0.00016,27.30168]
[1779266499186,34.77,77457.27,1.6,0.581,0.00016,27.30161]
[1779266503535,34.76,77458.35,1.6,0.58118,0.00016,27.2994]
[1779266503921,34.76,77458.35,1.6,0.58118,0.00016,27.2994]
[1779266504447,34.76,77461.37,1.6,0.58167,0.00016,27.29346]
[1779266509783,34.74,77462.29,1.6,0.58186,0.00016,27.29108]
[1779266510943,34.74,77462.29,1.6,0.58186,0.00016,27.29108]
[1779266511413,34.73,77459.76,1.6,0.58146,0.00016,27.29582]
[1779266514346,34.71,77456.69,1.6,0.58102,0.00016,27.30104]
[1779266519853,34.69,77456.81,1.6,0.58107,0.00016,27.30042]
[1779266524888,34.68,77455.9,1.6,0.58095,0.00016,27.30184]
[1779266527293,34.68,77454.91,1.6,0.58079,0.00016,27.30372]
[1779266527909,34.67,77448.69,1.6,0.57981,0.00016,27.31548]
[1779266528917,34.67,77441.32,1.6,0.57861,0.00016,27.32957]
[1779266530771,34.67,77439.23,1.6,0.57827,0.00016,27.3335]
[1779266530930,34.67,77433.26,1.6,0.57731,0.00016,27.34462]
[1779266532247,34.67,77431.86,1.6,0.57708,0.00016,27.3472]
[1779266533395,34.67,77433.64,1.6,0.57737,0.00016,27.34391]
[1779266535034,34.67,77434.29,1.6,0.57748,0.00016,27.3427]
[1779266535714,34.67,77433.08,1.6,0.57729,0.00016,27.34489]
[1779266540354,34.66,77433.3,1.6,0.57734,0.00016,27.34428]
[1779266543015,34.66,77428.06,1.6,0.5765,0.00016,27.35376]
[1779266544150,34.65,77426.6,1.6,0.57627,0.00016,27.35635]
[1779266545034,34.65,77416.02,1.6,0.57456,0.00016,27.37527]
[1779266546565,34.65,77416.3,1.6,0.57461,0.00016,27.37476]
[1779266549059,34.64,77416.08,1.6,0.57459,0.00016,27.37497]
[1779266554098,34.6,77417.24,1.6,0.57485,0.00016,27.3687]
[1779266559132,34.58,77418.48,1.6,0.5751,0.00016,27.36591]
[1779266564167,34.56,77418.02,1.6,0.57506,0.00016,27.36625]
[1779266569202,34.54,77421.2,1.6,0.5756,0.00016,27.3602]
[1779266574243,34.53,77422.4,1.6,0.57581,0.00016,27.35776]
[1779266576728,34.53,77422.86,1.6,0.57589,0.00016,27.35688]
[1779266578270,34.53,77430.38,1.6,0.57712,0.00016,27.34299]
[1779266579767,34.53,77430.38,1.6,0.57712,0.00016,27.34299]
[1779266581593,34.53,77428.21,1.6,0.57676,0.00016,27.34705]
[1779266582182,34.53,77428.29,1.6,0.57678,0.00016,27.34691]
[1779266588309,34.53,77423.52,1.6,0.576,0.00016,27.35566]
[1779266593376,34.53,77426.1,1.6,0.57642,0.00016,27.35094]
[1779266598411,34.53,77426.93,1.6,0.57656,0.00016,27.34941]
[1779266603445,34.53,77435.17,1.6,0.57789,0.00016,27.33419]
[1779266608481,34.54,77436.17,1.6,0.57803,0.00016,27.33262]
[1779266613516,34.54,77438.31,1.6,0.57839,0.00016,27.32522]
[1779266618553,34.54,77439.03,1.6,0.57851,0.00016,27.32384]
[1779266623588,34.54,77439.04,1.6,0.57851,0.00016,27.3238]
[1779266627616,34.54,77444.17,1.6,0.57935,0.00016,27.31394]
[1779266634665,34.52,77443.29,1.6,0.57923,0.00016,27.3153]
[1779266639702,34.53,77444.67,1.6,0.57945,0.00016,27.31274]
[1779266642270,34.54,77443.02,1.6,0.57915,0.00016,27.31633]
[1779266642723,34.54,77453.01,1.6,0.58077,0.00016,27.29704]
[1779266649771,34.51,77457.58,1.6,0.58157,0.00016,27.28712]
[1779266654807,34.49,77456.33,1.6,0.58141,0.00016,27.28899]
[1779266658994,34.48,77456.06,1.6,0.58139,0.00016,27.28921]
[1779266659843,34.47,77451.24,1.6,0.58062,0.00016,27.29848]
[1779266665230,34.45,77450.93,1.6,0.58061,0.00016,27.29853]
[1779266665311,34.44,77452.63,1.6,0.5809,0.00016,27.29506]
[1779266665351,34.44,77452.63,1.6,0.5809,0.00016,27.29506]
[1779266670920,34.43,77457.65,1.6,0.58174,0.00016,27.28468]
[1779266675956,34.42,77458.41,1.6,0.58189,0.00016,27.27958]
[1779266677473,34.42,77457.28,1.6,0.58171,0.00016,27.28183]
[1779266682828,34.41,77454.96,1.6,0.58136,0.00016,27.28609]
[1779266684993,34.4,77449.93,1.6,0.58055,0.00016,27.29582]
[1779266686854,34.39,77449.04,1.6,0.58043,0.00016,27.29729]
[1779266692075,34.37,77448.33,1.6,0.58034,0.00016,27.29822]
[1779266697112,34.36,77446.96,1.6,0.58014,0.00016,27.30059]
[1779266702148,34.36,77448.22,1.6,0.58036,0.00016,27.2979]
[1779266707183,34.35,77447.44,1.6,0.58025,0.00016,27.29915]
[1779266711211,34.34,77454.47,1.6,0.58142,0.00016,27.28508]
[1779266711358,34.34,77454.47,1.6,0.58142,0.00016,27.28508]
[1779266717253,34.33,77457.62,1.6,0.58193,0.00016,27.27873]
[1779266717765,34.33,77457.62,1.6,0.58193,0.00016,27.27873]
[1779266717865,34.33,77457.62,1.6,0.58193,0.00016,27.27873]
[1779266723295,34.33,77457.32,1.6,0.58189,0.00016,27.27928]
[1779266728329,34.33,77456.18,1.6,0.5817,0.00016,27.28156]
[1779266728972,34.33,77456.18,1.6,0.5817,0.00016,27.28156]
[1779266730344,34.33,77447.96,1.6,0.58036,0.00016,27.29779]
[1779266735379,34.33,77449.2,1.6,0.58058,0.00016,27.29202]
[1779266740416,34.33,77449.49,1.6,0.58063,0.00016,27.29142]
[1779266743888,34.33,77449.14,1.6,0.58057,0.00016,27.29209]
[1779266749479,34.33,77446.06,1.6,0.58007,0.00016,27.29806]
[1779266755521,34.33,77446.61,1.6,0.58017,0.00016,27.29693]
[1779266760555,34.32,77446.86,1.6,0.58021,0.00016,27.2964]
[1779266765593,34.32,77448.88,1.6,0.58054,0.00016,27.2924]
[1779266771635,34.32,77448.71,1.6,0.58052,0.00016,27.29269]
[1779266776669,34.32,77448.2,1.6,0.58044,0.00016,27.29366]
[1779266780438,34.32,77448.61,1.6,0.5805,0.00016,27.29283]
[1779266780698,34.32,77460.42,1.6,0.58243,0.00016,27.26935]
[1779266782712,34.32,77463.09,1.6,0.58286,0.00016,27.26405]
[1779266787750,34.34,77466.81,1.6,0.58344,0.00016,27.25685]
[1779266792785,34.35,77465.98,1.6,0.58328,0.00016,27.25572]
[1779266797820,34.36,77463.48,1.6,0.58286,0.00016,27.26098]
[1779266798686,34.36,77463.48,1.6,0.58286,0.00016,27.26098]
[1779266798926,34.36,77455.49,1.6,0.58155,0.00016,27.27707]
[1779266803862,34.36,77448.53,1.6,0.58042,0.00016,27.29076]
[1779266808896,34.36,77447.91,1.6,0.58033,0.00016,27.29193]
[1779266813932,34.35,77447.15,1.6,0.58022,0.00016,27.29319]
[1779266818967,34.35,77444.47,1.6,0.57978,0.00016,27.29834]
[1779266824008,34.33,77447.5,1.6,0.58031,0.00016,27.29198]
[1779266824575,34.33,77447.5,1.6,0.58031,0.00016,27.29198]
[1779266830045,34.31,77446.94,1.6,0.58026,0.00016,27.29255]
[1779266835081,34.3,77446.33,1.6,0.58019,0.00016,27.29333]
[1779266840063,34.29,77442.36,1.6,0.57955,0.00016,27.30092]
[1779266840801,34.29,77442.36,1.6,0.57956,0.00016,27.30081]
[1779266843702,34.29,77434.68,1.6,0.5783,0.00016,27.31561]
[1779266849178,34.29,77430.68,1.6,0.57764,0.00016,27.32328]
[1779266854215,34.3,77431.2,1.6,0.57772,0.00016,27.31908]
[1779266859250,34.3,77430.5,1.6,0.5776,0.00016,27.32047]
[1779266864286,34.3,77426.89,1.6,0.57701,0.00016,27.3273]
[1779266873349,34.31,77427.09,1.6,0.57703,0.00016,27.32704]
[1779266878384,34.31,77426.85,1.6,0.57699,0.00016,27.32754]
[1779266878798,34.31,77426.85,1.6,0.57699,0.00016,27.32754]
[1779266879318,34.31,77426.85,1.6,0.57699,0.00016,27.32754]
[1779266879396,34.31,77425.43,1.6,0.57676,0.00016,27.33019]
[1779266879796,34.31,77425.43,1.6,0.57676,0.00016,27.33019]
[1779266879808,34.31,77425.43,1.6,0.57676,0.00016,27.33019]
[1779266879819,34.31,77425.43,1.6,0.57676,0.00016,27.33019]
[1779266880401,34.31,77418.8,1.6,0.57567,0.00016,27.34241]
[1779266880518,34.31,77418.8,1.6,0.57567,0.00016,27.34241]
[1779266880948,34.31,77418.8,1.6,0.57567,0.00016,27.34241]
[1779266885551,34.31,77417.44,1.6,0.57545,0.00016,27.3449]
[1779266891478,34.31,77420.8,1.6,0.57599,0.00016,27.33879]
[1779266893327,34.31,77420.96,1.6,0.57602,0.00016,27.33851]
[1779266893492,34.31,77421.54,1.6,0.57611,0.00016,27.33745]
[1779266896471,34.31,77423.79,1.6,0.57648,0.00016,27.33331]
[1779266899303,34.31,77424.15,1.6,0.57654,0.00016,27.33267]
[1779266899473,34.31,77424.15,1.6,0.57654,0.00016,27.33267]
[1779266900165,34.31,77420.23,1.6,0.5759,0.00016,27.33991]
[1779266900541,34.31,77413.25,1.6,0.57475,0.00016,27.35258]
[1779266905576,34.31,77410.6,1.6,0.57432,0.00016,27.35733]
[1779266909111,34.31,77411.01,1.6,0.57439,0.00016,27.3566]
[1779266909186,34.31,77411.34,1.6,0.57444,0.00016,27.356]
[1779266915056,34.31,77415.53,1.6,0.57513,0.00016,27.34517]
[1779266917465,34.31,77415.53,1.6,0.57513,0.00016,27.34518]
[1779266922697,34.32,77419.91,1.6,0.57585,0.00016,27.33725]
[1779266928739,34.32,77420.16,1.6,0.57588,0.00016,27.33684]
[1779266934259,34.32,77419.87,1.6,0.57584,0.00016,27.33738]
[1779266936420,34.32,77417.03,1.6,0.57537,0.00016,27.34259]
[1779266936521,34.32,77413.53,1.6,0.5748,0.00016,27.34893]
[1779266941831,34.32,77412.75,1.6,0.57467,0.00016,27.35034]
[1779266945658,34.32,77412.76,1.6,0.57467,0.00016,27.35033]
[1779266945829,34.32,77412.76,1.6,0.57467,0.00016,27.35033]
[1779266945867,34.32,77412.8,1.6,0.57467,0.00016,27.35026]
[1779266947074,34.32,77412.8,1.6,0.57467,0.00016,27.35026]
[1779266947329,34.32,77412.8,1.6,0.57467,0.00016,27.35026]
[1779266948036,34.32,77416.04,1.6,0.5752,0.00016,27.34442]
[1779266948122,34.32,77414.88,1.6,0.57501,0.00016,27.34652]
[1779266951911,34.32,77410.01,1.6,0.57422,0.00016,27.35527]
[1779266955678,34.32,77409.85,1.6,0.57419,0.00016,27.35556]
[1779266955938,34.32,77404.78,1.6,0.57336,0.00016,27.36454]
[1779266960978,34.32,77402.81,1.6,0.57304,0.00016,27.36797]
[1779266966012,34.32,77403.52,1.6,0.57316,0.00016,27.36671]
[1779266971047,34.32,77403.04,1.6,0.57309,0.00016,27.36423]
[1779266977088,34.32,77403.16,1.6,0.57311,0.00016,27.364]
[1779266982123,34.32,77403.04,1.6,0.57309,0.00016,27.3642]
[1779266987159,34.31,77402.54,1.6,0.57301,0.00016,27.36502]
[1779266992193,34.31,77400.69,1.6,0.57272,0.00016,27.3681]
[1779266997229,34.31,77401.86,1.6,0.57292,0.00016,27.36602]
[1779267002264,34.31,77406.55,1.6,0.57369,0.00016,27.35776]
[1779267004336,34.31,77406.92,1.6,0.57375,0.00016,27.35711]
[1779267004432,34.31,77407.13,1.6,0.57378,0.00016,27.35674]
[1779267005284,34.31,77413.78,1.6,0.57487,0.00016,27.34485]
[1779267012334,34.31,77414.65,1.6,0.57501,0.00016,27.34334]
[1779267012671,34.31,77414.65,1.6,0.57501,0.00016,27.34334]
[1779267013341,34.31,77418.62,1.6,0.57566,0.00016,27.33613]
[1779267018376,34.31,77432.51,1.6,0.57792,0.00016,27.3104]
[1779267023412,34.32,77425.13,1.6,0.57671,0.00016,27.32432]
[1779267028629,34.32,77427.76,1.6,0.57713,0.00016,27.31949]
[1779267038517,34.33,77431.67,1.6,0.57777,0.00016,27.30907]
[1779267043551,34.33,77427.29,1.6,0.57704,0.00016,27.31737]
[1779267048587,34.33,77426.01,1.6,0.57683,0.00016,27.31982]
[1779267050024,34.33,77426.45,1.6,0.5769,0.00016,27.31901]
[1779267050601,34.33,77426.05,1.6,0.57683,0.00016,27.31977]
[1779267050900,34.33,77426.05,1.6,0.57683,0.00016,27.31977]
[1779267051608,34.33,77426.78,1.6,0.57695,0.00016,27.31842]
[1779267056516,34.34,77425.53,1.6,0.57674,0.00016,27.3208]
[1779267056643,34.34,77425.57,1.6,0.57675,0.00016,27.32073]
[1779267059664,34.34,77419.13,1.6,0.57569,0.00016,27.33261]
[1779267064316,34.34,77418.49,1.6,0.57559,0.00016,27.33379]
[1779267064417,34.34,77418.31,1.6,0.57556,0.00016,27.33413]
[1779267070741,34.34,77416.57,1.6,0.57527,0.00016,27.33731]
[1779267076681,34.34,77415.06,1.6,0.57502,0.00016,27.34005]
[1779267083041,34.34,77412.03,1.6,0.57453,0.00016,27.3455]
[1779267085110,34.34,77405.59,1.6,0.57348,0.00016,27.35693]
[1779267085846,34.34,77394.34,1.6,0.57163,0.00016,27.37645]
[1779267088387,34.34,77391.57,1.6,0.57118,0.00016,27.38117]
[1779267088817,34.34,77391.51,1.6,0.57117,0.00016,27.38128]
[1779267093910,34.34,77390.29,1.6,0.57097,0.00016,27.38008]
[1779267098945,34.34,77392.72,1.6,0.57137,0.00016,27.37598]
[1779267103980,34.34,77393.08,1.6,0.57143,0.00016,27.3754]
[1779267109015,34.35,77392.6,1.6,0.57133,0.00016,27.37645]
[1779267114050,34.36,77392.29,1.6,0.57127,0.00016,27.37715]
[1779267119086,34.36,77391.47,1.6,0.57113,0.00016,27.37857]
[1779267124121,34.37,77393.05,1.6,0.57137,0.00016,27.37609]
[1779267127591,34.37,77393.05,1.6,0.57137,0.00016,27.37609]
[1779267127730,34.37,77393.05,1.6,0.57137,0.00016,27.37609]
[1779267127685,34.38,77391.66,1.6,0.57114,0.00016,27.37852]
[1779267128601,34.38,77391.66,1.6,0.57114,0.00016,27.37852]
[1779267128696,34.38,77396.42,1.6,0.57191,0.00016,27.37044]
[1779267130378,34.38,77396.32,1.6,0.5719,0.00016,27.37062]
[1779267136213,34.38,77394.49,1.6,0.57159,0.00016,27.37379]
[1779267142256,34.38,77394.94,1.6,0.57167,0.00016,27.37307]
[1779267147291,34.38,77395.38,1.6,0.57173,0.00016,27.37235]
[1779267152326,34.39,77394.45,1.6,0.57159,0.00016,27.37067]
[1779267157361,34.39,77393.99,1.6,0.57151,0.00016,27.37148]
[1779267164410,34.39,77396.08,1.6,0.57185,0.00016,27.36795]
[1779267169444,34.39,77396.14,1.6,0.57186,0.00016,27.36788]
[1779267171590,34.39,77396.17,1.6,0.57186,0.00016,27.36783]
[1779267177500,34.39,77397.15,1.6,0.57202,0.00016,27.3662]
[1779267182536,34.39,77399.21,1.6,0.57235,0.00016,27.3627]
[1779267185557,34.4,77404.11,1.6,0.57315,0.00016,27.35421]
[1779267190592,34.4,77406.52,1.6,0.57354,0.00016,27.35004]
[1779267194723,34.4,77405.37,1.6,0.57335,0.00016,27.3521]
[1779267194789,34.4,77405.37,1.6,0.57335,0.00016,27.3521]
[1779267194769,34.4,77405.87,1.6,0.57343,0.00016,27.35124]
[1779267195627,34.4,77407.21,1.6,0.57365,0.00016,27.34889]
[1779267200431,34.4,77407.37,1.6,0.57367,0.00016,27.34867]
[1779267201669,34.4,77393.97,1.6,0.57147,0.00016,27.37191]
[1779267206705,34.41,77391.47,1.6,0.57106,0.00016,27.37618]
[1779267211740,34.41,77391.94,1.6,0.57115,0.00016,27.37212]
[1779267216775,34.41,77393.34,1.6,0.57137,0.00016,27.36977]
[1779267219619,34.41,77393.69,1.6,0.57143,0.00016,27.36919]
[1779267226845,34.41,77404.0,1.6,0.57311,0.00016,27.3515]
[1779267230187,34.41,77406.27,1.6,0.57348,0.00016,27.34755]
[1779267233327,34.42,77406.14,1.6,0.57345,0.00016,27.34781]
[1779267238929,34.42,77407.45,1.6,0.57366,0.00016,27.3456]
[1779267247992,34.43,77407.67,1.6,0.57369,0.00016,27.34534]
[1779267249632,34.43,77407.67,1.6,0.57369,0.00016,27.34534]
[1779267249710,34.43,77407.06,1.6,0.57358,0.00016,27.34644]
[1779267250732,34.43,77412.32,1.6,0.57444,0.00016,27.33712]
[1779267252687,34.43,77416.82,1.6,0.57518,0.00016,27.32905]
[1779267258067,34.43,77417.98,1.6,0.57536,0.00016,27.327]
[1779267263102,34.43,77419.81,1.6,0.57566,0.00016,27.32369]
[1779267268138,34.43,77416.78,1.6,0.57517,0.00016,27.32919]
[1779267273173,34.43,77416.29,1.6,0.57509,0.00016,27.32677]
[1779267278208,34.43,77416.48,1.6,0.57512,0.00016,27.32642]
[1779267283243,34.43,77420.87,1.6,0.57584,0.00016,27.31847]
[1779267288279,34.43,77417.81,1.6,0.57534,0.00016,27.32404]
[1779267294321,34.43,77417.95,1.6,0.57536,0.00016,27.32379]
[1779267297930,34.43,77416.91,1.6,0.57519,0.00016,27.32567]
[1779267298349,34.43,77413.04,1.6,0.57456,0.00016,27.33262]
[1779267303291,34.43,77411.95,1.6,0.57438,0.00016,27.33456]
[1779267303385,34.43,77412.27,1.6,0.57444,0.00016,27.33398]
[1779267309426,34.43,77415.06,1.6,0.57489,0.00016,27.32898]
[1779267314462,34.43,77414.44,1.6,0.57479,0.00016,27.33009]
[1779267319496,34.43,77414.45,1.6,0.57479,0.00016,27.33006]
[1779267326812,34.43,77414.47,1.6,0.5748,0.00016,27.33002]
[1779267326877,34.43,77413.23,1.6,0.5746,0.00016,27.33224]
[1779267333600,34.43,77410.23,1.6,0.57411,0.00016,27.33426]
[1779267338635,34.43,77402.51,1.6,0.57285,0.00016,27.34782]
[1779267343670,34.43,77402.49,1.6,0.57285,0.00016,27.3479]
[1779267345518,34.43,77402.42,1.6,0.57283,0.00016,27.34803]
[1779267346907,34.43,77402.23,1.6,0.5728,0.00016,27.34837]
[1779267348491,34.43,77399.48,1.6,0.57235,0.00016,27.35315]
[1779267353739,34.43,77401.23,1.6,0.57263,0.00016,27.35018]
[1779267359782,34.44,77400.04,1.6,0.57244,0.00016,27.35229]
[1779267364816,34.44,77400.06,1.6,0.57244,0.00016,27.3523]
[1779267369854,34.44,77400.23,1.6,0.57246,0.00016,27.35204]
[1779267375896,34.44,77400.17,1.6,0.57245,0.00016,27.35219]
[1779267380930,34.44,77400.14,1.6,0.57244,0.00016,27.35228]
[1779267385965,34.44,77396.57,1.6,0.57185,0.00016,27.35844]
[1779267391001,34.45,77392.48,1.6,0.57119,0.00016,27.36211]
[1779267398051,34.45,77393.14,1.6,0.5713,0.00016,27.36101]
[1779267403086,34.45,77393.44,1.6,0.57135,0.00016,27.36051]
[1779267406107,34.45,77398.65,1.6,0.5722,0.00016,27.35163]
[1779267411142,34.45,77398.35,1.6,0.57214,0.00016,27.35218]
[1779267417184,34.45,77398.29,1.6,0.57213,0.00016,27.35232]
[1779267421011,34.45,77398.15,1.6,0.57211,0.00016,27.35258]
[1779267430275,34.45,77401.45,1.6,0.57264,0.00016,27.34694]
[1779267435475,34.45,77401.34,1.6,0.57262,0.00016,27.34716]
[1779267436449,34.46,77401.34,1.6,0.57262,0.00016,27.34718]
[1779267442359,34.46,77395.38,1.6,0.57164,0.00016,27.35745]
[1779267447395,34.46,77394.92,1.6,0.57157,0.00016,27.35826]
[1779267452430,34.46,77393.58,1.6,0.57135,0.00016,27.35727]
[1779267457465,34.46,77393.51,1.6,0.57134,0.00016,27.3574]
[1779267462500,34.46,77393.23,1.6,0.57129,0.00016,27.3579]
[1779267463236,34.46,77393.23,1.6,0.57129,0.00016,27.3579]
[1779267467743,34.46,77386.21,1.6,0.57014,0.00016,27.36968]
[1779267473577,34.46,77386.58,1.6,0.5702,0.00016,27.36905]
[1779267479620,34.46,77386.08,1.6,0.57012,0.00016,27.36987]
[1779267485662,34.46,77386.63,1.6,0.57021,0.00016,27.36896]
[1779267487505,34.46,77386.59,1.6,0.57021,0.00016,27.36902]
[1779267490696,34.46,77394.63,1.6,0.57152,0.00016,27.35551]
[1779267495731,34.46,77394.25,1.6,0.57146,0.00016,27.35618]
[1779267500769,34.46,77396.1,1.6,0.57176,0.00016,27.35299]
[1779267505804,34.46,77396.79,1.6,0.57188,0.00016,27.35174]
[1779267507095,34.46,77396.79,1.6,0.57188,0.00016,27.35174]
[1779267507821,34.46,77384.8,1.6,0.56992,0.00016,27.37188]
[1779267512749,34.45,77384.65,1.6,0.5699,0.00016,27.37209]
[1779267517891,34.44,77382.67,1.6,0.5696,0.00016,27.37189]
[1779267521495,34.44,77382.69,1.6,0.56961,0.00016,27.37179]
[1779267526954,34.44,77382.93,1.6,0.56966,0.00016,27.37129]
[1779267531989,34.44,77382.78,1.6,0.56963,0.00016,27.37153]
[1779267537024,34.44,77382.64,1.6,0.56961,0.00016,27.37175]
[1779267543066,34.44,77381.07,1.6,0.56935,0.00016,27.37432]
[1779267549107,34.43,77381.09,1.6,0.56937,0.00016,27.37416]
[1779267552136,34.43,77379.9,1.6,0.56918,0.00016,27.37607]
[1779267557164,34.42,77380.09,1.6,0.56922,0.00016,27.37562]
[1779267569247,34.41,77380.3,1.6,0.56927,0.00016,27.37509]
[1779267574283,34.41,77380.2,1.6,0.56926,0.00016,27.37192]
[1779267579317,34.41,77380.55,1.6,0.56932,0.00016,27.37131]
[1779267582018,34.41,77380.52,1.6,0.56932,0.00016,27.37136]
[1779267587374,34.36,77380.46,1.6,0.56939,0.00016,27.37049]
[1779267592408,34.33,77380.44,1.6,0.56943,0.00016,27.36996]
[1779267601473,34.32,77381.73,1.6,0.56965,0.00016,27.36768]
[1779267606509,34.32,77379.13,1.6,0.56923,0.00016,27.37189]
[1779267611544,34.29,77379.01,1.6,0.56926,0.00016,27.37154]
[1779267617586,34.27,77379.41,1.6,0.56936,0.00016,27.37049]
[1779267622624,34.27,77379.77,1.6,0.56942,0.00016,27.36982]
[1779267628665,34.26,77379.2,1.6,0.56934,0.00016,27.37067]
[1779267633702,34.26,77375.61,1.6,0.56876,0.00016,27.37319]
[1779267638737,34.25,77376.0,1.6,0.56883,0.00016,27.37247]
[1779267640354,34.25,77376.0,1.6,0.56883,0.00016,27.37247]
[1779267641660,34.25,77376.61,1.6,0.56893,0.00016,27.37143]
[1779267649818,34.25,77378.26,1.6,0.56922,0.00016,27.36857]
[1779267657877,34.24,77378.27,1.6,0.56923,0.00016,27.36844]
[1779267662912,34.24,77376.02,1.6,0.56886,0.00016,27.37206]
[1779267667948,34.23,77375.52,1.6,0.56879,0.00016,27.37281]
[1779267672984,34.23,77375.4,1.6,0.56877,0.00016,27.37293]
[1779267678020,34.22,77373.94,1.6,0.56854,0.00016,27.37523]
[1779267683055,34.22,77373.6,1.6,0.56849,0.00016,27.3757]
[1779267688090,34.22,77373.82,1.6,0.56853,0.00016,27.37526]
[1779267693125,34.21,77373.83,1.6,0.56855,0.00016,27.37187]
[1779267699167,34.21,77373.65,1.6,0.56853,0.00016,27.37207]
[1779267704202,34.2,77373.45,1.6,0.5685,0.00017,27.37232]
[1779267709237,34.2,77373.44,1.6,0.5685,0.00017,27.37226]
[1779267714271,34.2,77375.78,1.6,0.5689,0.00017,27.36836]
[1779267719306,34.19,77375.97,1.6,0.56893,0.00017,27.36798]
[1779267724342,34.19,77376.43,1.6,0.56902,0.00017,27.36715]
[1779267725547,34.19,77376.45,1.6,0.56902,0.00017,27.3671]
[1779267725604,34.19,77376.45,1.6,0.56902,0.00017,27.3671]
[1779267726415,34.19,77376.45,1.6,0.56902,0.00017,27.3671]
[1779267726514,34.19,77387.28,1.6,0.57081,0.00016,27.349]
[1779267727810,34.19,77387.28,1.6,0.57081,0.00016,27.349]
[1779267730494,34.19,77387.96,1.6,0.57092,0.00016,27.34783]
[1779267736078,34.19,77389.83,1.6,0.57123,0.00016,27.34463]
[1779267741467,34.19,77390.19,1.6,0.57129,0.00016,27.344]
[1779267746503,34.18,77391.68,1.6,0.57154,0.00016,27.34142]
[1779267751538,34.18,77395.64,1.6,0.5722,0.00016,27.33128]
[1779267753717,34.18,77395.84,1.6,0.57223,0.00016,27.33093]
[1779267754191,34.18,77395.84,1.6,0.57223,0.00016,27.33093]
[1779267755567,34.18,77402.29,1.6,0.57329,0.00016,27.31966]
[1779267760601,34.16,77402.26,1.6,0.57333,0.00016,27.31914]
[1779267765636,34.15,77401.97,1.6,0.5733,0.00016,27.31941]
[1779267770672,34.15,77401.9,1.6,0.5733,0.00016,27.31945]
[1779267775093,34.14,77399.99,1.6,0.57299,0.00016,27.32277]
[1779267780742,34.14,77397.27,1.6,0.57254,0.00016,27.32752]
[1779267782511,34.14,77397.39,1.6,0.57256,0.00016,27.32731]
[1779267783762,34.14,77387.66,1.6,0.57095,0.00017,27.3441]
[1779267788797,34.14,77386.93,1.6,0.57084,0.00017,27.34532]
[1779267793832,34.14,77387.14,1.6,0.57087,0.00017,27.34493]
[1779267798868,34.14,77380.39,1.6,0.56976,0.00017,27.35627]
[1779267803902,34.14,77378.51,1.6,0.56945,0.00017,27.35935]
[1779267805747,34.13,77377.5,1.6,0.56929,0.00017,27.36101]
[1779267810952,34.13,77375.31,1.6,0.56893,0.00017,27.36453]
[1779267815987,34.13,77375.54,1.6,0.56898,0.00017,27.36079]
[1779267817599,34.13,77374.81,1.6,0.56886,0.00017,27.36198]
[1779267820919,34.12,77370.79,1.6,0.5682,0.00017,27.3685]
[1779267823525,34.12,77365.68,1.6,0.56736,0.00017,27.3767]
[1779267825468,34.12,77365.31,1.6,0.5673,0.00017,27.37727]
[1779267829600,34.12,77369.07,1.6,0.56793,0.00017,27.37113]
[1779267835134,34.11,77368.91,1.6,0.56791,0.00017,27.37133]
[1779267840672,34.11,77371.12,1.6,0.56829,0.00017,27.36763]
[1779267846197,34.1,77373.73,1.6,0.56872,0.00017,27.36328]
[1779267847520,34.1,77373.6,1.6,0.5687,0.00017,27.36348]
[1779267847867,34.1,77373.6,1.6,0.5687,0.00017,27.36348]
[1779267848210,34.1,77380.83,1.6,0.5699,0.00017,27.35148]
[1779267856267,34.1,77382.88,1.6,0.57024,0.00017,27.34798]
[1779267861429,34.1,77383.73,1.6,0.57039,0.00017,27.34652]
[1779267861589,34.1,77383.59,1.6,0.57036,0.00017,27.34675]
[1779267862308,34.1,77388.81,1.6,0.57123,0.00017,27.33787]
[1779267867344,34.1,77392.37,1.6,0.57182,0.00017,27.33173]
[1779267871552,34.1,77394.05,1.6,0.5721,0.00017,27.32551]
[1779267877413,34.1,77391.69,1.6,0.57171,0.00017,27.3296]
[1779267882448,34.1,77391.78,1.6,0.57173,0.00017,27.32944]
[1779267887484,34.1,77391.9,1.6,0.57175,0.00017,27.32923]
[1779267892519,34.1,77392.52,1.6,0.57185,0.00017,27.32816]
[1779267898561,34.1,77392.85,1.6,0.57191,0.00017,27.32758]
[1779267901056,34.1,77392.05,1.6,0.57177,0.00017,27.32897]
[1779267902589,34.09,77384.54,1.6,0.57053,0.00017,27.34181]
[1779267904562,34.09,77385.59,1.6,0.57071,0.00017,27.34003]
[1779267905610,34.09,77380.27,1.6,0.56983,0.00017,27.34899]
[1779267911652,34.09,77377.69,1.6,0.5694,0.00017,27.35323]
[1779267918285,34.09,77376.26,1.6,0.56917,0.00017,27.35558]
[1779267922556,34.09,77375.0,1.6,0.56896,0.00017,27.35762]
[1779267931792,34.09,77379.52,1.6,0.56971,0.00017,27.34692]
[1779267936829,34.09,77378.28,1.6,0.56951,0.00017,27.34898]
[1779267941864,34.09,77377.71,1.6,0.56942,0.00017,27.34988]
[1779267947081,34.09,77375.63,1.6,0.56908,0.00017,27.35328]
[1779267947199,34.09,77375.63,1.6,0.56908,0.00017,27.35328]
[1779267947907,34.09,77364.42,1.6,0.56722,0.00017,27.37148]
[1779267949125,34.09,77364.42,1.6,0.56722,0.00017,27.37148]
[1779267951373,34.09,77361.5,1.6,0.56673,0.00017,27.3762]
[1779267951539,34.09,77361.5,1.6,0.56673,0.00017,27.3762]
[1779267951543,34.09,77361.5,1.6,0.56673,0.00017,27.3762]
[1779267951552,34.09,77361.5,1.6,0.56673,0.00017,27.3762]
[1779267951936,34.09,77354.8,1.6,0.56562,0.00017,27.38674]
[1779267957142,34.09,77351.29,1.6,0.56503,0.00017,27.39217]
[1779267958867,34.09,77349.39,1.6,0.56472,0.00017,27.39508]
[1779267959584,34.09,77343.65,1.6,0.56377,0.00017,27.40377]
[1779267960664,34.09,77341.41,1.6,0.56339,0.00017,27.40712]
[1779267964021,34.09,77335.54,1.6,0.56242,0.00017,27.41576]
[1779267965550,34.09,77335.54,1.6,0.56242,0.00017,27.41576]
[1779267967042,34.09,77328.29,1.6,0.56122,0.00017,27.4262]
[1779267968057,34.09,77328.29,1.6,0.56122,0.00017,27.4262]
[1779267968394,34.09,77328.29,1.6,0.56122,0.00017,27.4262]
[1779267969567,34.09,77328.14,1.6,0.5612,0.00017,27.42639]
[1779267970841,34.09,77326.03,1.6,0.56085,0.00017,27.42938]
[1779267971442,34.09,77326.03,1.6,0.56085,0.00017,27.42938]
[1779267976410,34.09,77326.8,1.6,0.56098,0.00017,27.42827]
[1779267976483,34.09,77326.8,1.6,0.56098,0.00017,27.42827]
[1779267977303,34.09,77327.29,1.6,0.56106,0.00017,27.42757]
[1779267977343,34.08,77332.98,1.6,0.562,0.00017,27.41939]
[1779267980562,34.08,77332.92,1.6,0.56199,0.00017,27.41947]
[1779267982147,34.08,77325.75,1.6,0.56081,0.00017,27.42972]
[1779267987182,34.08,77331.93,1.6,0.56183,0.00017,27.42086]
[1779267989139,34.08,77333.0,1.6,0.56201,0.00017,27.41931]
[1779267990811,34.08,77332.84,1.6,0.56199,0.00017,27.41952]
[1779267996246,34.08,77327.54,1.6,0.56112,0.00017,27.42382]
[1779267998817,34.08,77327.15,1.6,0.56105,0.00017,27.42437]
[1779267999657,34.08,77324.21,1.6,0.56056,0.00017,27.42853]
[1779268003047,34.08,77321.66,1.6,0.56014,0.00017,27.4321]
[1779268007014,34.08,77322.01,1.6,0.5602,0.00017,27.43161]
[1779268010385,34.08,77322.33,1.6,0.56025,0.00017,27.43116]
[1779268010458,34.08,77322.33,1.6,0.56025,0.00017,27.43116]
[1779268010781,34.08,77322.47,1.6,0.56027,0.00017,27.43096]
[1779268011476,34.08,77322.47,1.6,0.56027,0.00017,27.43096]
[1779268011600,34.08,77338.28,1.6,0.5629,0.00017,27.40821]
[1779268012357,34.08,77339.42,1.6,0.56309,0.00017,27.40652]
[1779268015233,34.08,77339.06,1.6,0.56303,0.00017,27.40705]
[1779268020414,34.07,77338.03,1.6,0.56287,0.00017,27.40854]
[1779268026456,34.07,77338.76,1.6,0.56299,0.00017,27.40744]
[1779268031492,34.07,77335.09,1.6,0.56238,0.00017,27.41281]
[1779268036527,34.07,77337.08,1.6,0.56271,0.00017,27.40986]
[1779268041566,34.07,77336.86,1.6,0.56268,0.00017,27.41016]
[1779268043425,34.07,77337.08,1.6,0.56272,0.00017,27.40983]
[1779268047318,34.07,77337.11,1.6,0.56272,0.00017,27.40977]
[1779268052642,34.06,77337.75,1.6,0.56284,0.00017,27.40551]
[1779268058685,34.06,77337.48,1.6,0.5628,0.00017,27.40589]
[1779268062410,34.06,77337.54,1.6,0.56281,0.00017,27.40579]
[1779268063753,34.06,77337.82,1.6,0.56285,0.00017,27.40537]
[1779268066657,34.06,77337.25,1.6,0.56276,0.00017,27.4062]
[1779268073867,34.06,77337.75,1.6,0.56285,0.00017,27.40544]
[1779268078957,34.06,77341.77,1.6,0.56352,0.00017,27.39945]
[1779268085875,34.06,77345.02,1.6,0.56406,0.00017,27.39457]
[1779268091918,34.06,77346.71,1.6,0.56434,0.00017,27.39202]
[1779268095611,34.06,77350.1,1.6,0.5649,0.00017,27.38685]
[1779268095627,34.06,77353.11,1.6,0.5654,0.00017,27.38222]
[1779268096953,34.06,77358.35,1.6,0.56627,0.00017,27.37403]
[1779268100224,34.06,77360.02,1.6,0.56655,0.00017,27.37139]
[1779268100226,34.06,77360.16,1.6,0.56657,0.00017,27.37116]
[1779268106015,34.06,77360.93,1.6,0.56669,0.00017,27.37004]
[1779268108454,34.07,77361.23,1.6,0.56674,0.00017,27.36959]
[1779268108491,34.07,77361.23,1.6,0.56674,0.00017,27.36959]
[1779268108556,34.07,77360.46,1.6,0.56661,0.00017,27.37085]
[1779268111911,34.07,77357.53,1.6,0.56612,0.00017,27.37219]
[1779268115621,34.07,77358.46,1.6,0.56628,0.00017,27.37076]
[1779268121121,34.07,77358.81,1.6,0.56633,0.00017,27.37027]
[1779268125592,34.08,77358.46,1.6,0.56627,0.00017,27.37085]
[1779268129206,34.08,77358.52,1.6,0.56628,0.00017,27.37077]
[1779268129224,34.08,77358.52,1.6,0.56628,0.00017,27.37077]
[1779268129232,34.08,77358.52,1.6,0.56628,0.00017,27.37077]
[1779268130633,34.08,77357.73,1.6,0.56614,0.00017,27.37203]
[1779268130720,34.08,77351.6,1.6,0.56513,0.00017,27.38158]
[1779268132198,34.08,77346.5,1.6,0.56428,0.00017,27.38937]
[1779268136246,34.08,77347.2,1.6,0.56439,0.00017,27.38831]
[1779268137936,34.08,77347.42,1.6,0.56443,0.00017,27.38798]
[1779268143275,34.08,77347.46,1.6,0.56444,0.00017,27.38792]
[1779268148874,34.08,77347.94,1.6,0.56452,0.00017,27.38719]
[1779268149317,34.08,77349.44,1.6,0.56477,0.00017,27.38491]
[1779268152700,34.08,77348.85,1.6,0.56467,0.00017,27.38581]
[1779268152794,34.08,77348.6,1.6,0.56463,0.00017,27.38619]
[1779268156947,34.08,77344.48,1.6,0.56394,0.00017,27.39243]
[1779268159862,34.08,77344.34,1.6,0.56392,0.00017,27.39264]
[1779268165430,34.08,77346.29,1.6,0.56424,0.00017,27.38969]
[1779268170721,34.08,77346.15,1.6,0.56422,0.00017,27.38989]
[1779268176507,34.08,77345.42,1.6,0.56411,0.00017,27.38769]
[1779268181542,34.08,77347.34,1.6,0.56443,0.00017,27.38477]
[1779268182061,34.08,77347.34,1.6,0.56443,0.00017,27.38477]
[1779268182192,34.08,77347.34,1.6,0.56443,0.00017,27.38477]
[1779268182244,34.08,77347.34,1.6,0.56443,0.00017,27.38477]
[1779268182549,34.08,77351.65,1.6,0.56514,0.00017,27.37818]
[1779268187051,34.08,77355.53,1.6,0.56579,0.00017,27.37217]
[1779268189005,34.08,77355.6,1.6,0.5658,0.00017,27.37207]
[1779268193904,34.08,77354.22,1.6,0.56557,0.00017,27.37424]
[1779268194634,34.08,77349.0,1.6,0.5647,0.00017,27.38228]
[1779268200677,34.08,77349.17,1.6,0.56473,0.00017,27.38202]
[1779268201480,34.08,77349.17,1.6,0.56473,0.00017,27.38202]
[1779268203238,34.08,77350.35,1.6,0.56492,0.00017,27.38022]
[1779268207412,34.08,77350.79,1.6,0.565,0.00017,27.37955]
[1779268207727,34.08,77354.61,1.6,0.56563,0.00017,27.37364]
[1779268212763,34.09,77362.42,1.6,0.56692,0.00017,27.36149]
[1779268217798,34.09,77362.77,1.6,0.56696,0.00017,27.36104]
[1779268219136,34.09,77362.84,1.6,0.56697,0.00017,27.36095]
[1779268219276,34.09,77362.84,1.6,0.56697,0.00017,27.36095]
[1779268219397,34.09,77362.84,1.6,0.56697,0.00017,27.36095]
[1779268219400,34.09,77362.84,1.6,0.56697,0.00017,27.36095]
[1779268219431,34.09,77362.84,1.6,0.56697,0.00017,27.36095]
[1779268219489,34.09,77362.84,1.6,0.56697,0.00017,27.36095]
[1779268219812,34.09,77369.98,1.6,0.56816,0.00017,27.34948]
[1779268220319,34.09,77369.98,1.6,0.56816,0.00017,27.34948]
[1779268225855,34.1,77371.04,1.6,0.56832,0.00017,27.34785]
[1779268227629,34.1,77371.04,1.6,0.56832,0.00017,27.34785]
[1779268227869,34.1,77367.37,1.6,0.56771,0.00017,27.35383]
[1779268228876,34.1,77361.02,1.6,0.56666,0.00017,27.36398]
[1779268233911,34.1,77360.72,1.6,0.56662,0.00017,27.36116]
[1779268238675,34.1,77360.52,1.6,0.56658,0.00017,27.36148]
[1779268242265,34.1,77360.81,1.6,0.56663,0.00017,27.36102]
[1779268242367,34.1,77360.7,1.6,0.56661,0.00017,27.36119]
[1779268243176,34.1,77360.7,1.6,0.56661,0.00017,27.36119]
[1779268249016,34.1,77360.84,1.6,0.56664,0.00017,27.36097]
[1779268254208,34.1,77359.79,1.6,0.56646,0.00017,27.36263]
[1779268260094,34.1,77360.37,1.6,0.56656,0.00017,27.36171]
[1779268264376,34.1,77360.25,1.6,0.56654,0.00017,27.3619]
[1779268264562,34.1,77360.25,1.6,0.56654,0.00017,27.3619]
[1779268264571,34.1,77360.25,1.6,0.56654,0.00017,27.3619]
[1779268264638,34.1,77360.25,1.6,0.56654,0.00017,27.3619]
[1779268265362,34.1,77359.87,1.6,0.56648,0.00017,27.3625]
[1779268265368,34.1,77359.87,1.6,0.56648,0.00017,27.3625]
[1779268265374,34.1,77364.38,1.6,0.56722,0.00017,27.35534]
[1779268266738,34.1,77364.38,1.6,0.56722,0.00017,27.35534]
[1779268266802,34.1,77364.38,1.6,0.56722,0.00017,27.35534]
[1779268266903,34.1,77363.11,1.6,0.56701,0.00017,27.35738]
[1779268268149,34.1,77368.67,1.6,0.56793,0.00017,27.34847]
[1779268270137,34.1,77368.78,1.6,0.56795,0.00017,27.3483]
[1779268275199,34.1,77372.75,1.6,0.56861,0.00017,27.34181]
[1779268279226,34.1,77367.24,1.6,0.5677,0.00017,27.35072]
[1779268281885,34.1,77366.76,1.6,0.56762,0.00017,27.35149]
[1779268288684,34.1,77363.12,1.6,0.56702,0.00017,27.35728]
[1779268294332,34.09,77368.38,1.6,0.5679,0.00017,27.34549]
[1779268295989,34.09,77368.43,1.6,0.56791,0.00017,27.34542]
[1779268301381,34.1,77368.25,1.6,0.56787,0.00017,27.34581]
[1779268306415,34.11,77372.48,1.6,0.56856,0.00017,27.33904]
[1779268309394,34.11,77372.28,1.6,0.56852,0.00017,27.33946]
[1779268314661,34.12,77368.36,1.6,0.56785,0.00017,27.34606]
[1779268320516,34.13,77367.87,1.6,0.56777,0.00017,27.34692]
[1779268325551,34.13,77367.48,1.6,0.5677,0.00017,27.34755]
[1779268330585,34.13,77366.4,1.6,0.56752,0.00017,27.34929]
[1779268335620,34.13,77367.68,1.6,0.56774,0.00017,27.34722]
[1779268340656,34.13,77369.51,1.6,0.56804,0.00017,27.34427]
[1779268343566,34.13,77370.04,1.6,0.56813,0.00017,27.34341]
[1779268343764,34.13,77370.04,1.6,0.56813,0.00017,27.34341]
[1779268343775,34.13,77370.04,1.6,0.56813,0.00017,27.34341]
[1779268343785,34.13,77368.25,1.6,0.56783,0.00017,27.34631]
[1779268344619,34.13,77368.25,1.6,0.56783,0.00017,27.34631]
[1779268344647,34.13,77368.25,1.6,0.56783,0.00017,27.34631]
[1779268344711,34.13,77368.25,1.6,0.56783,0.00017,27.34631]
[1779268344780,34.13,77368.25,1.6,0.56783,0.00017,27.34631]
[1779268344881,34.13,77352.28,1.6,0.56518,0.00017,27.37151]
[1779268345692,34.13,77352.29,1.6,0.56518,0.00017,27.37149]
[1779268346524,34.13,77352.29,1.6,0.56518,0.00017,27.37149]
[1779268346554,34.13,77352.29,1.6,0.56518,0.00017,27.37149]
[1779268346698,34.13,77350.89,1.6,0.56495,0.00017,27.37365]
[1779268350727,34.13,77345.06,1.6,0.56398,0.00017,27.3825]
[1779268355761,34.13,77345.08,1.6,0.56399,0.00017,27.37916]
[1779268356197,34.13,77345.08,1.6,0.56399,0.00017,27.37916]
[1779268356248,34.13,77345.08,1.6,0.56399,0.00017,27.37916]
[1779268356294,34.13,77345.08,1.6,0.56399,0.00017,27.37916]
[1779268356773,34.13,77345.08,1.6,0.56399,0.00017,27.37916]
[1779268356847,34.13,77346.92,1.6,0.5643,0.00017,27.37638]
[1779268362810,34.13,77348.11,1.6,0.5645,0.00017,27.37457]
[1779268363201,34.13,77348.11,1.6,0.5645,0.00017,27.37457]
[1779268363817,34.13,77353.33,1.6,0.56536,0.00017,27.36657]
[1779268364037,34.13,77353.33,1.6,0.56536,0.00017,27.36657]
[1779268369325,34.13,77355.03,1.6,0.56565,0.00017,27.36396]
[1779268371227,34.13,77355.13,1.6,0.56566,0.00017,27.36381]
[1779268372382,34.13,77355.11,1.6,0.56566,0.00017,27.36384]
[1779268375131,34.13,77354.59,1.6,0.56557,0.00017,27.36466]
[1779268380937,34.13,77352.33,1.6,0.56519,0.00017,27.36816]
[1779268385582,34.13,77351.67,1.6,0.56508,0.00017,27.36919]
[1779268388495,34.13,77352.12,1.6,0.56516,0.00017,27.3685]
[1779268394038,34.13,77351.37,1.6,0.56503,0.00017,27.36966]
[1779268396240,34.13,77351.65,1.6,0.56508,0.00017,27.36923]
[1779268402093,34.13,77350.91,1.6,0.56496,0.00017,27.37036]
[1779268403351,34.13,77350.91,1.6,0.56496,0.00017,27.37036]
[1779268408348,34.13,77351.53,1.6,0.56506,0.00017,27.36941]
[1779268408360,34.13,77351.53,1.6,0.56506,0.00017,27.36941]
[1779268414180,34.13,77353.1,1.6,0.56533,0.00017,27.36371]
[1779268419136,34.13,77353.04,1.6,0.56532,0.00017,27.36381]
[1779268430357,34.13,77351.78,1.6,0.56511,0.00017,27.36576]
[1779268430362,34.13,77351.78,1.6,0.56511,0.00017,27.36576]
[1779268430369,34.13,77351.78,1.6,0.56511,0.00017,27.36576]
[1779268430396,34.13,77351.69,1.6,0.56509,0.00017,27.36591]
[1779268441369,34.13,77349.27,1.6,0.56469,0.00017,27.36961]
[1779268453453,34.13,77348.48,1.6,0.56456,0.00017,27.37081]
[1779268458488,34.13,77348.53,1.6,0.56457,0.00017,27.37073]
[1779268463523,34.13,77348.84,1.6,0.56462,0.00017,27.37025]
[1779268470572,34.13,77349.1,1.6,0.56466,0.00017,27.36985]
[1779268475613,34.13,77349.59,1.6,0.56475,0.00017,27.36581]
[1779268482057,34.13,77349.0,1.6,0.56465,0.00017,27.36671]
[1779268485972,34.13,77348.33,1.6,0.56454,0.00017,27.36772]
[1779268491726,34.13,77348.11,1.6,0.56451,0.00017,27.36805]
[1779268497768,34.13,77347.89,1.6,0.56447,0.00017,27.36838]
[1779268505824,34.13,77347.73,1.6,0.56444,0.00017,27.36861]
[1779268508215,34.13,77347.73,1.6,0.56444,0.00017,27.36861]
[1779268508400,34.13,77347.73,1.6,0.56444,0.00017,27.36861]
[1779268508695,34.13,77347.73,1.6,0.56444,0.00017,27.36861]
[1779268508844,34.13,77341.98,1.6,0.56349,0.00017,27.37726]
[1779268509510,34.13,77341.98,1.6,0.56349,0.00017,27.37726]
[1779268514888,34.13,77338.9,1.6,0.56298,0.00017,27.3818]
[1779268518075,34.13,77338.9,1.6,0.56298,0.00017,27.3818]
[1779268523950,34.12,77338.23,1.6,0.56287,0.00017,27.38274]
[1779268528985,34.12,77337.98,1.6,0.56283,0.00017,27.38308]
[1779268534021,34.12,77338.18,1.6,0.56287,0.00017,27.37948]
[1779268540064,34.12,77338.7,1.6,0.56296,0.00017,27.37868]
[1779268545098,34.12,77339.02,1.6,0.56302,0.00017,27.37819]
[1779268550134,34.12,77338.9,1.6,0.563,0.00017,27.37835]
[1779268555171,34.12,77338.79,1.6,0.56298,0.00017,27.3785]
[1779268556753,34.12,77338.84,1.6,0.56299,0.00017,27.37842]
[1779268557185,34.12,77332.78,1.6,0.56199,0.00017,27.38728]
[1779268557766,34.12,77332.78,1.6,0.56199,0.00017,27.38728]
[1779268558191,34.11,77327.37,1.6,0.56109,0.00017,27.39504]
[1779268562454,34.11,77325.29,1.6,0.56074,0.00017,27.39797]
[1779268568262,34.11,77325.19,1.6,0.56073,0.00017,27.39809]
[1779268574304,34.11,77323.44,1.6,0.56044,0.00017,27.40054]
[1779268582840,34.11,77323.4,1.6,0.56043,0.00017,27.40058]
[1779268586711,34.11,77322.33,1.6,0.56026,0.00017,27.40207]
[1779268589599,34.11,77322.35,1.6,0.56026,0.00017,27.40204]
[1779268595452,34.11,77321.37,1.6,0.5601,0.00017,27.40011]
[1779268601495,34.11,77321.12,1.6,0.56006,0.00017,27.40045]
[1779268606529,34.11,77320.16,1.6,0.5599,0.00017,27.40178]
[1779268611565,34.11,77320.02,1.6,0.55988,0.00017,27.40197]
[1779268616600,34.11,77320.02,1.6,0.55988,0.00017,27.40197]
[1779268618757,34.11,77319.98,1.6,0.55987,0.00017,27.40202]
[1779268619909,34.11,77315.59,1.6,0.55914,0.00017,27.40807]
[1779268620010,34.11,77301.11,1.6,0.55673,0.00017,27.42737]
[1779268621784,34.11,77300.49,1.6,0.55662,0.00017,27.42817]
[1779268629482,34.11,77297.38,1.6,0.5561,0.00017,27.43221]
[1779268629740,34.11,77297.38,1.6,0.5561,0.00017,27.43221]
[1779268629773,34.11,77297.38,1.6,0.5561,0.00017,27.43221]
[1779268629806,34.11,77294.1,1.6,0.55555,0.00017,27.43641]
[1779268630503,34.11,77294.1,1.6,0.55555,0.00017,27.43641]
[1779268631197,34.11,77294.1,1.6,0.55555,0.00017,27.43641]
[1779268631298,34.11,77289.03,1.6,0.55471,0.00017,27.44275]
[1779268632054,34.11,77289.03,1.6,0.55471,0.00017,27.44275]
[1779268632387,34.11,77285.42,1.6,0.55411,0.00017,27.44718]
[1779268632408,34.11,77285.42,1.6,0.55411,0.00017,27.44718]
[1779268634410,34.11,77287.81,1.6,0.5545,0.00017,27.44424]
[1779268634731,34.11,77291.07,1.6,0.55505,0.00017,27.44019]
[1779268637024,34.11,77293.44,1.6,0.55545,0.00017,27.43721]
[1779268637356,34.11,77293.52,1.6,0.55546,0.00017,27.43711]
[1779268637409,34.11,77293.52,1.6,0.55546,0.00017,27.43711]
[1779268639882,34.11,77295.44,1.6,0.55578,0.00017,27.43468]
[1779268639909,34.11,77295.44,1.6,0.55578,0.00017,27.43468]
[1779268639929,34.11,77295.44,1.6,0.55578,0.00017,27.43468]
[1779268639978,34.11,77295.44,1.6,0.55578,0.00017,27.43468]
[1779268640773,34.11,77301.24,1.6,0.55674,0.00017,27.42725]
[1779268643795,34.11,77301.79,1.6,0.55684,0.00017,27.42655]
[1779268646197,34.11,77301.63,1.6,0.55681,0.00017,27.42677]
[1779268649149,34.12,77301.76,1.6,0.55683,0.00017,27.42662]
[1779268649744,34.12,77301.63,1.6,0.5568,0.00017,27.42681]
[1779268650845,34.12,77311.95,1.6,0.55852,0.00017,27.41316]
[1779268652036,34.12,77311.95,1.6,0.55852,0.00017,27.41316]
[1779268652267,34.12,77311.95,1.6,0.55852,0.00017,27.41316]
[1779268655298,34.12,77313.62,1.6,0.5588,0.00017,27.40763]
[1779268655381,34.12,77313.67,1.6,0.55881,0.00017,27.40756]
[1779268657646,34.12,77306.49,1.6,0.55762,0.00017,27.41719]
[1779268665949,34.12,77310.38,1.6,0.55826,0.00017,27.41205]
[1779268670835,34.12,77312.48,1.6,0.55861,0.00017,27.40923]
[1779268676232,34.12,77313.23,1.6,0.55873,0.00017,27.40824]
[1779268682065,34.13,77313.8,1.6,0.55882,0.00017,27.40756]
[1779268682401,34.13,77313.8,1.6,0.55882,0.00017,27.40756]
[1779268685085,34.13,77319.66,1.6,0.55979,0.00017,27.39955]
[1779268690120,34.13,77327.4,1.6,0.56108,0.00017,27.38866]
[1779268696161,34.13,77330.2,1.6,0.56155,0.00017,27.38465]
[1779268697250,34.13,77330.2,1.6,0.56155,0.00017,27.38465]
[1779268697320,34.13,77330.2,1.6,0.56155,0.00017,27.38465]
[1779268703210,34.13,77333.15,1.6,0.56204,0.00017,27.38035]
[1779268708245,34.13,77333.6,1.6,0.56212,0.00017,27.37967]
[1779268716301,34.12,77332.7,1.6,0.56198,0.00017,27.37764]
[1779268721337,34.12,77334.34,1.6,0.56225,0.00017,27.37523]
[1779268726372,34.12,77334.73,1.6,0.56232,0.00017,27.37464]
[1779268731407,34.12,77336.07,1.6,0.56255,0.00017,27.37266]
[1779268737136,34.12,77336.14,1.6,0.56256,0.00017,27.37255]
[1779268742484,34.11,77335.32,1.6,0.56243,0.00017,27.37371]
[1779268746562,34.11,77335.2,1.6,0.56241,0.00017,27.37388]
[1779268750589,34.11,77335.71,1.6,0.56249,0.00017,27.37311]
[1779268751554,34.11,77344.42,1.6,0.56394,0.00017,27.36018]
[1779268754526,34.11,77345.89,1.6,0.56419,0.00017,27.35796]
[1779268754576,34.11,77345.75,1.6,0.56416,0.00017,27.35818]
[1779268759611,34.11,77348.45,1.6,0.56461,0.00017,27.35409]
[1779268762582,34.11,77348.49,1.6,0.56462,0.00017,27.35404]
[1779268762594,34.11,77348.49,1.6,0.56462,0.00017,27.35404]
[1779268762600,34.11,77348.49,1.6,0.56462,0.00017,27.35404]
[1779268763163,34.11,77348.49,1.6,0.56462,0.00017,27.35404]
[1779268763243,34.11,77347.71,1.6,0.56449,0.00017,27.35523]
[1779268766636,34.11,77345.65,1.6,0.56414,0.00017,27.35836]
[1779268772703,34.11,77345.21,1.6,0.56408,0.00017,27.35573]
[1779268777738,34.11,77344.52,1.6,0.56396,0.00017,27.35677]
[1779268782773,34.11,77344.41,1.6,0.56394,0.00017,27.35694]
[1779268785842,34.11,77345.1,1.6,0.56406,0.00017,27.3559]
[1779268791840,34.11,77345.23,1.6,0.56408,0.00017,27.3557]
[1779268796875,34.11,77346.22,1.6,0.56424,0.00017,27.3542]
[1779268798794,34.11,77346.22,1.6,0.56424,0.00017,27.3542]
[1779268798891,34.11,77346.38,1.6,0.56427,0.00017,27.35395]
[1779268799692,34.11,77346.38,1.6,0.56427,0.00017,27.35395]
[1779268800782,34.11,77348.83,1.6,0.56468,0.00017,27.35023]
[1779268800905,34.11,77348.83,1.6,0.56468,0.00017,27.35023]
[1779268801003,34.11,77348.83,1.6,0.56468,0.00017,27.35023]
[1779268801328,34.11,77348.83,1.6,0.56468,0.00017,27.35023]
[1779268802281,34.11,77350.77,1.6,0.565,0.00017,27.34726]
[1779268802329,34.11,77350.77,1.6,0.565,0.00017,27.34726]
[1779268802400,34.11,77357.13,1.6,0.56606,0.00017,27.33741]
[1779268805941,34.12,77351.2,1.6,0.56507,0.00017,27.34662]
[1779268810977,34.12,77349.94,1.6,0.56486,0.00017,27.34856]
[1779268816014,34.12,77349.88,1.6,0.56485,0.00017,27.34866]
[1779268818448,34.12,77349.75,1.6,0.56483,0.00017,27.34886]
[1779268821227,34.12,77349.78,1.6,0.56483,0.00017,27.34882]
[1779268822030,34.12,77350.13,1.6,0.56489,0.00017,27.34828]
[1779268827098,34.12,77342.46,1.6,0.56362,0.00017,27.35988]
[1779268827995,34.12,77342.46,1.6,0.56362,0.00017,27.35988]
[1779268831084,34.12,77343.01,1.6,0.56371,0.00017,27.35905]
[1779268834150,34.11,77344.07,1.6,0.56389,0.00017,27.35416]
[1779268840190,34.11,77346.54,1.6,0.5643,0.00017,27.35041]
[1779268841322,34.11,77346.54,1.6,0.5643,0.00017,27.35041]
[1779268847239,34.11,77348.88,1.6,0.56469,0.00017,27.34684]
[1779268852274,34.11,77348.82,1.6,0.56468,0.00017,27.34693]
[1779268857308,34.11,77347.35,1.6,0.56444,0.00017,27.34917]
[1779268860679,34.11,77344.74,1.6,0.56401,0.00017,27.35312]
[1779268863698,34.11,77344.83,1.6,0.56402,0.00017,27.35298]
[1779268867519,34.11,77344.83,1.6,0.56402,0.00017,27.35297]
[1779268875436,34.11,77344.75,1.6,0.56401,0.00017,27.35307]
[1779268880471,34.11,77344.63,1.6,0.56399,0.00017,27.35324]
[1779268887520,34.11,77344.62,1.6,0.56399,0.00017,27.35324]
[1779268889459,34.11,77344.62,1.6,0.56399,0.00017,27.35324]
[1779268893124,34.11,77344.15,1.6,0.56392,0.00017,27.35063]
[1779268898598,34.11,77343.88,1.6,0.56388,0.00017,27.35102]
[1779268903563,34.11,77343.96,1.6,0.56389,0.00017,27.3509]
[1779268910387,34.11,77344.01,1.6,0.5639,0.00017,27.3508]
[1779268915717,34.1,77344.75,1.6,0.56403,0.00017,27.34966]
[1779268921759,34.1,77345.26,1.6,0.56411,0.00017,27.34888]
[1779268927920,34.1,77345.65,1.6,0.56418,0.00017,27.34828]
[1779268928808,34.1,77351.0,1.6,0.56507,0.00017,27.34012]
[1779268933407,34.1,77350.91,1.6,0.56505,0.00017,27.34026]
[1779268933432,34.1,77350.91,1.6,0.56505,0.00017,27.34026]
[1779268938436,34.1,77356.6,1.6,0.566,0.00017,27.33146]
[1779268938537,34.1,77356.57,1.6,0.56599,0.00017,27.33151]
[1779268944920,34.11,77358.57,1.6,0.56631,0.00017,27.32854]
[1779268949955,34.12,77359.65,1.6,0.56648,0.00017,27.32696]
[1779268954990,34.13,77360.44,1.6,0.5666,0.00017,27.32253]
[1779268960026,34.13,77360.95,1.6,0.56668,0.00017,27.32184]
[1779268969088,34.14,77360.61,1.6,0.56661,0.00017,27.32258]
[1779268976137,34.15,77360.93,1.6,0.56665,0.00017,27.32223]
[1779268984194,34.16,77361.39,1.6,0.56671,0.00017,27.3217]
[1779268989228,34.17,77360.78,1.6,0.5666,0.00017,27.32277]
[1779269003326,34.18,77361.18,1.6,0.56664,0.00017,27.32243]
[1779269008362,34.19,77363.99,1.6,0.56709,0.00017,27.31807]
[1779269011095,34.19,77363.61,1.6,0.56703,0.00017,27.31871]
[1779269011608,34.19,77362.22,1.6,0.5668,0.00017,27.31763]
[1779269012566,34.19,77362.22,1.6,0.5668,0.00017,27.31763]
[1779269018432,34.19,77358.1,1.6,0.56612,0.00017,27.32415]
[1779269023467,34.2,77358.59,1.6,0.5662,0.00017,27.32341]
[1779269028502,34.2,77358.28,1.6,0.56614,0.00017,27.32392]
[1779269032884,34.2,77358.64,1.6,0.5662,0.00017,27.32337]
[1779269032902,34.2,77358.64,1.6,0.5662,0.00017,27.32337]
[1779269033097,34.2,77358.64,1.6,0.5662,0.00017,27.32337]
[1779269033755,34.2,77357.76,1.6,0.56605,0.00017,27.32475]
[1779269033902,34.2,77357.76,1.6,0.56605,0.00017,27.32475]
[1779269033917,34.2,77357.76,1.6,0.56605,0.00017,27.32475]
[1779269034543,34.2,77347.56,1.6,0.56436,0.00017,27.34043]
[1779269039579,34.2,77345.04,1.6,0.56395,0.00017,27.34421]
[1779269045621,34.2,77344.64,1.6,0.56388,0.00017,27.34479]
[1779269050656,34.2,77344.61,1.6,0.56388,0.00017,27.34481]
[1779269055691,34.19,77344.49,1.6,0.56386,0.00017,27.34497]
[1779269060725,34.19,77344.65,1.6,0.56389,0.00017,27.3447]
[1779269065761,34.19,77344.93,1.6,0.56394,0.00017,27.34426]
[1779269068424,34.19,77344.93,1.6,0.56394,0.00017,27.34426]
[1779269074824,34.19,77344.78,1.6,0.56392,0.00017,27.34114]
[1779269079859,34.19,77344.61,1.6,0.5639,0.00017,27.34137]
[1779269085901,34.18,77344.94,1.6,0.56396,0.00017,27.34084]
[1779269092950,34.18,77344.85,1.6,0.56394,0.00017,27.34094]
[1779269097985,34.18,77344.95,1.6,0.56396,0.00017,27.34076]
[1779269103021,34.18,77345.11,1.6,0.56399,0.00017,27.34049]
[1779269108056,34.18,77344.72,1.6,0.56393,0.00017,27.34105]
[1779269113091,34.18,77344.81,1.6,0.56395,0.00017,27.34089]
[1779269118126,34.17,77344.77,1.6,0.56394,0.00017,27.34092]
[1779269122371,34.17,77344.95,1.6,0.56397,0.00017,27.34063]
[1779269122419,34.17,77344.95,1.6,0.56397,0.00017,27.34063]
[1779269122483,34.17,77344.95,1.6,0.56397,0.00017,27.34063]
[1779269122625,34.17,77344.95,1.6,0.56397,0.00017,27.34063]
[1779269122686,34.17,77344.87,1.6,0.56396,0.00017,27.34074]
[1779269123080,34.17,77344.87,1.6,0.56396,0.00017,27.34074]
[1779269123161,34.17,77353.68,1.6,0.56542,0.00017,27.32732]
[1779269128196,34.17,77352.03,1.6,0.56515,0.00017,27.32986]
[1779269134238,34.17,77351.92,1.6,0.56514,0.00017,27.32672]
[1779269139160,34.17,77352.54,1.6,0.56524,0.00017,27.32576]
[1779269145243,34.17,77352.02,1.6,0.56516,0.00017,27.32656]
[1779269150350,34.17,77351.3,1.6,0.56504,0.00017,27.32766]
[1779269154169,34.17,77351.38,1.6,0.56505,0.00017,27.32754]
[1779269159415,34.17,77351.7,1.6,0.5651,0.00017,27.32704]
[1779269163350,34.17,77351.96,1.6,0.56515,0.00017,27.32665]
[1779269168477,34.17,77350.0,1.6,0.56482,0.00017,27.32965]
[1779269173512,34.17,77349.96,1.6,0.56482,0.00017,27.3297]
[1779269174418,34.17,77349.96,1.6,0.56482,0.00017,27.3297]
[1779269174445,34.17,77349.96,1.6,0.56482,0.00017,27.3297]
[1779269174573,34.17,77349.96,1.6,0.56482,0.00017,27.3297]
[1779269174612,34.17,77349.96,1.6,0.56482,0.00017,27.3297]
[1779269174800,34.17,77347.48,1.6,0.5644,0.00017,27.33347]
[1779269176628,34.17,77343.29,1.6,0.56371,0.00017,27.33978]
[1779269182576,34.17,77342.24,1.6,0.56354,0.00017,27.34131]
[1779269187611,34.17,77343.69,1.6,0.56378,0.00017,27.33912]
[1779269192646,34.17,77343.48,1.6,0.56375,0.00017,27.33612]
[1779269193640,34.17,77343.48,1.6,0.56375,0.00017,27.33612]
[1779269194426,34.17,77343.43,1.6,0.56375,0.00017,27.33619]
[1779269199694,34.16,77345.25,1.6,0.56405,0.00017,27.33344]
[1779269204730,34.16,77344.56,1.6,0.56394,0.00017,27.33446]
[1779269213793,34.16,77344.49,1.6,0.56393,0.00017,27.33453]
[1779269217601,34.16,77344.88,1.6,0.56399,0.00017,27.33393]
[1779269220253,34.16,77345.7,1.6,0.56413,0.00017,27.33269]
[1779269225880,34.16,77341.13,1.6,0.56338,0.00017,27.3395]
[1779269230915,34.16,77340.95,1.6,0.56335,0.00017,27.33974]
[1779269234731,34.16,77340.94,1.6,0.56335,0.00017,27.33974]
[1779269235042,34.15,77340.82,1.6,0.56333,0.00017,27.3399]
[1779269241993,34.15,77339.72,1.6,0.56315,0.00017,27.34148]
[1779269250049,34.15,77339.65,1.6,0.56314,0.00017,27.34153]
[1779269255084,34.15,77341.32,1.6,0.56343,0.00017,27.33572]
[1779269260118,34.14,77342.8,1.6,0.56368,0.00017,27.33348]
[1779269265154,34.14,77342.53,1.6,0.56364,0.00017,27.33385]
[1779269270189,34.14,77342.02,1.6,0.56356,0.00017,27.33458]
[1779269272107,34.14,77342.03,1.6,0.56356,0.00017,27.33456]
[1779269272547,34.14,77342.03,1.6,0.56356,0.00017,27.33456]
[1779269278017,34.14,77342.11,1.6,0.56357,0.00017,27.3344]
[1779269278499,34.14,77342.11,1.6,0.56357,0.00017,27.3344]
[1779269279750,34.14,77345.3,1.6,0.56411,0.00017,27.3296]
[1779269279898,34.14,77345.3,1.6,0.56411,0.00017,27.3296]
[1779269279913,34.14,77345.3,1.6,0.56411,0.00017,27.3296]
[1779269279904,34.14,77355.9,1.6,0.56587,0.00017,27.31335]
[1779269282212,34.14,77358.16,1.6,0.56624,0.00017,27.30981]
[1779269282346,34.14,77358.16,1.6,0.56624,0.00017,27.30981]
[1779269282368,34.14,77358.16,1.6,0.56624,0.00017,27.30981]
[1779269282729,34.14,77361.86,1.6,0.56685,0.00017,27.30401]
[1779269283030,34.14,77361.86,1.6,0.56685,0.00017,27.30401]
[1779269283079,34.14,77361.86,1.6,0.56685,0.00017,27.30401]
[1779269283175,34.14,77361.86,1.6,0.56685,0.00017,27.30401]
[1779269283283,34.14,77361.86,1.6,0.56685,0.00017,27.30401]
[1779269283560,34.14,77361.86,1.6,0.56685,0.00017,27.30401]
[1779269283699,34.14,77382.27,1.6,0.57024,0.00017,27.27065]
[1779269284301,34.14,77394.9,1.6,0.57233,0.00017,27.24901]
[1779269286134,34.14,77394.15,1.6,0.5722,0.00017,27.25037]
[1779269287321,34.14,77401.48,1.6,0.57341,0.00017,27.23749]
[1779269290462,34.14,77401.77,1.6,0.57346,0.00017,27.23698]
[1779269290679,34.14,77401.77,1.6,0.57346,0.00017,27.23698]
[1779269296384,34.14,77400.43,1.6,0.57324,0.00017,27.23937]
[1779269298028,34.14,77400.58,1.6,0.57326,0.00017,27.23911]
[1779269306455,34.14,77401.43,1.6,0.5734,0.00017,27.23761]
[1779269308273,34.14,77399.96,1.6,0.57316,0.00017,27.24021]
[1779269308410,34.14,77399.96,1.6,0.57316,0.00017,27.24021]
[1779269308440,34.14,77399.96,1.6,0.57316,0.00017,27.24021]
[1779269309476,34.14,77393.42,1.6,0.57208,0.00017,27.25166]
[1779269311619,34.14,77394.26,1.6,0.57222,0.00017,27.2502]
[1779269313417,34.14,77395.89,1.6,0.57249,0.00017,27.24405]
[1779269313473,34.14,77395.89,1.6,0.57249,0.00017,27.24405]
[1779269315519,34.14,77402.27,1.6,0.57355,0.00017,27.2328]
[1779269320554,34.14,77404.65,1.6,0.57394,0.00017,27.22857]
[1779269322930,34.14,77404.58,1.6,0.57393,0.00017,27.22871]
[1779269325111,34.14,77404.84,1.6,0.57398,0.00017,27.22818]
[1779269325265,34.14,77404.84,1.6,0.57398,0.00017,27.22818]
[1779269325830,34.14,77404.84,1.6,0.57398,0.00017,27.22818]
[1779269327848,34.14,77404.91,1.6,0.57399,0.00017,27.228]
[1779269330785,34.14,77404.97,1.6,0.57401,0.00017,27.22784]
[1779269336666,34.14,77405.21,1.6,0.57404,0.00017,27.22746]
[1779269342710,34.14,77405.32,1.6,0.57406,0.00017,27.2273]
[1779269348752,34.13,77404.72,1.6,0.57397,0.00017,27.22821]
[1779269354796,34.13,77405.9,1.6,0.57418,0.00017,27.22594]
[1779269359831,34.12,77406.55,1.6,0.57429,0.00017,27.22465]
[1779269363303,34.12,77406.74,1.6,0.57433,0.00017,27.22423]
[1779269365110,34.12,77410.87,1.6,0.57502,0.00017,27.2167]
[1779269365873,34.12,77414.75,1.6,0.57566,0.00017,27.20958]
[1779269370908,34.11,77419.56,1.6,0.57646,0.00017,27.20059]
[1779269376949,34.11,77420.19,1.6,0.57658,0.00017,27.19601]
[1779269381375,34.11,77420.73,1.6,0.57667,0.00017,27.19495]
[1779269386672,34.1,77428.63,1.6,0.57798,0.00017,27.18]
[1779269386685,34.1,77428.63,1.6,0.57798,0.00017,27.18]
[1779269386719,34.1,77428.63,1.6,0.57798,0.00017,27.18]
[1779269386736,34.1,77428.63,1.6,0.57798,0.00017,27.18]
[1779269386758,34.1,77428.63,1.6,0.57798,0.00017,27.18]
[1779269386760,34.1,77428.63,1.6,0.57798,0.00017,27.18]
[1779269392025,34.1,77423.08,1.6,0.57707,0.00017,27.19046]
[1779269392042,34.1,77423.08,1.6,0.57707,0.00017,27.19046]
[1779269397090,34.1,77417.47,1.6,0.57615,0.00017,27.20084]
[1779269402125,34.1,77418.7,1.6,0.57636,0.00017,27.19848]
[1779269405165,34.1,77418.25,1.6,0.57628,0.00017,27.1993]
[1779269405170,34.1,77418.25,1.6,0.57628,0.00017,27.1993]
[1779269411187,34.09,77417.96,1.6,0.57625,0.00017,27.19971]
[1779269416224,34.09,77417.47,1.6,0.57617,0.00017,27.20054]
[1779269421258,34.08,77417.97,1.6,0.57626,0.00017,27.19953]
[1779269425231,34.08,77417.68,1.6,0.57622,0.00017,27.20002]
[1779269425258,34.08,77417.68,1.6,0.57622,0.00017,27.20002]
[1779269430941,34.08,77414.33,1.6,0.57567,0.00017,27.20613]
[1779269430955,34.08,77414.33,1.6,0.57567,0.00017,27.20613]
[1779269436364,34.07,77421.93,1.6,0.57694,0.00017,27.18854]
[1779269441526,34.07,77422.03,1.6,0.57696,0.00017,27.18831]
[1779269441541,34.07,77422.03,1.6,0.57696,0.00017,27.18831]
[1779269442577,34.07,77422.1,1.6,0.57698,0.00017,27.18817]
[1779269448448,34.07,77426.79,1.6,0.57776,0.00017,27.17924]
[1779269450603,34.07,77426.79,1.6,0.57776,0.00017,27.17924]
[1779269450704,34.07,77427.09,1.6,0.57781,0.00017,27.17865]
[1779269456507,34.08,77427.29,1.6,0.57782,0.00017,27.1785]
[1779269461541,34.08,77427.99,1.6,0.57792,0.00017,27.17738]
[1779269466575,34.09,77428.87,1.6,0.57805,0.00017,27.17592]
[1779269471610,34.1,77430.32,1.6,0.57828,0.00017,27.17335]
[1779269476645,34.11,77433.63,1.6,0.57881,0.00017,27.16718]
[1779269477708,34.11,77433.63,1.6,0.57881,0.00017,27.16718]
[1779269479464,34.11,77434.66,1.6,0.57897,0.00017,27.1653]
[1779269479542,34.11,77434.66,1.6,0.57897,0.00017,27.1653]
[1779269479665,34.11,77442.51,1.6,0.58027,0.00016,27.14998]
[1779269481557,34.11,77445.18,1.6,0.5807,0.00016,27.14474]
[1779269486714,34.12,77444.9,1.6,0.58065,0.00016,27.14544]
[1779269489786,34.12,77445.0,1.6,0.58066,0.00016,27.14526]
[1779269489844,34.12,77445.0,1.6,0.58066,0.00016,27.14526]
[1779269489884,34.12,77445.0,1.6,0.58066,0.00016,27.14526]
[1779269490743,34.12,77457.52,1.6,0.58272,0.00016,27.12019]
[1779269495778,34.13,77458.59,1.6,0.5829,0.00016,27.11478]
[1779269500788,34.13,77460.79,1.6,0.58325,0.00016,27.11037]
[1779269507862,34.13,77462.03,1.6,0.58345,0.00016,27.10794]
[1779269512897,34.14,77462.31,1.6,0.58349,0.00016,27.10744]
[1779269517932,34.14,77460.54,1.6,0.58319,0.00016,27.11114]
[1779269522967,34.14,77460.45,1.6,0.58317,0.00016,27.11138]
[1779269527728,34.14,77460.6,1.6,0.5832,0.00016,27.11111]
[1779269527875,34.14,77460.6,1.6,0.5832,0.00016,27.11111]
[1779269528622,34.14,77456.91,1.6,0.58259,0.00016,27.11867]
[1779269534044,34.15,77454.89,1.6,0.58225,0.00016,27.12287]
[1779269536214,34.15,77454.75,1.6,0.58223,0.00016,27.12316]
[1779269538028,34.15,77450.83,1.6,0.58158,0.00016,27.13109]
[1779269543109,34.15,77446.5,1.6,0.58086,0.00016,27.13986]
[1779269548143,34.16,77445.65,1.6,0.58071,0.00016,27.14167]
[1779269553180,34.16,77444.76,1.6,0.58056,0.00016,27.14023]
[1779269554704,34.16,77444.8,1.6,0.58056,0.00016,27.14018]
[1779269555208,34.16,77444.8,1.6,0.58056,0.00016,27.14018]
[1779269558565,34.16,77450.39,1.6,0.58148,0.00016,27.12916]
[1779269564259,34.17,77449.88,1.6,0.58139,0.00016,27.1303]
[1779269569296,34.17,77447.0,1.6,0.5809,0.00016,27.13614]
[1779269574331,34.18,77447.27,1.6,0.58094,0.00016,27.13571]
[1779269579366,34.18,77446.77,1.6,0.58085,0.00016,27.1368]
[1779269580718,34.18,77446.77,1.6,0.58085,0.00016,27.1368]
[1779269586415,34.18,77446.53,1.6,0.5808,0.00016,27.13742]
[1779269591449,34.19,77448.1,1.6,0.58105,0.00016,27.1344]
[1779269596485,34.19,77452.25,1.6,0.58173,0.00016,27.1262]
[1779269601520,34.19,77451.62,1.6,0.58162,0.00016,27.12752]
[1779269606556,34.2,77451.49,1.6,0.5816,0.00016,27.12785]
[1779269612597,34.2,77451.51,1.6,0.5816,0.00016,27.12456]
[1779269617633,34.2,77451.86,1.6,0.58166,0.00016,27.12392]
[1779269624681,34.2,77451.64,1.6,0.58161,0.00016,27.12444]
[1779269630730,34.21,77451.18,1.6,0.58153,0.00016,27.12544]
[1779269635765,34.21,77450.51,1.6,0.58142,0.00016,27.12685]
[1779269638246,34.21,77450.53,1.6,0.58142,0.00016,27.12682]
[1779269640500,34.21,77451.3,1.6,0.58154,0.00016,27.12532]
[1779269646844,34.21,77449.17,1.6,0.58119,0.00016,27.12967]
[1779269651878,34.22,77448.22,1.6,0.58103,0.00016,27.13164]
[1779269656913,34.22,77448.09,1.6,0.581,0.00016,27.13198]
[1779269661947,34.22,77447.93,1.6,0.58096,0.00016,27.1324]
[1779269666983,34.23,77445.3,1.6,0.58052,0.00016,27.1377]
[1779269672018,34.23,77444.71,1.6,0.58043,0.00016,27.13564]
[1779269675320,34.23,77444.86,1.6,0.58045,0.00016,27.13539]
[1779269678430,34.24,77441.12,1.6,0.57983,0.00016,27.14282]
[1779269679068,34.24,77439.59,1.6,0.57958,0.00016,27.14579]
[1779269681074,34.24,77437.28,1.6,0.5792,0.00016,27.15026]
[1779269681080,34.24,77437.28,1.6,0.5792,0.00016,27.15026]
[1779269682033,34.24,77437.17,1.6,0.57918,0.00016,27.15046]
[1779269687124,34.23,77437.48,1.6,0.57923,0.00016,27.14981]
[1779269687503,34.23,77437.48,1.6,0.57923,0.00016,27.14981]
[1779269688130,34.23,77439.79,1.6,0.57961,0.00016,27.14537]
[1779269692219,34.24,77440.66,1.6,0.57975,0.00016,27.14376]
[1779269694173,34.24,77446.23,1.6,0.58066,0.00016,27.13292]
[1779269699209,34.24,77446.05,1.6,0.58062,0.00016,27.13339]
[1779269704375,34.25,77447.74,1.6,0.58089,0.00016,27.13013]
[1779269710285,34.25,77448.89,1.6,0.58107,0.00016,27.12796]
[1779269710701,34.25,77448.89,1.6,0.58107,0.00016,27.12796]
[1779269716328,34.26,77445.72,1.6,0.58055,0.00016,27.13434]
[1779269721364,34.26,77445.0,1.6,0.58042,0.00016,27.13585]
[1779269727406,34.26,77443.59,1.6,0.58018,0.00016,27.13873]
[1779269731653,34.27,77443.45,1.6,0.58016,0.00016,27.13577]
[1779269734327,34.27,77443.41,1.6,0.58015,0.00016,27.13587]
[1779269734371,34.27,77442.86,1.6,0.58006,0.00016,27.13699]
[1779269739463,34.27,77440.69,1.6,0.5797,0.00016,27.1412]
[1779269739564,34.27,77440.69,1.6,0.5797,0.00016,27.14119]
[1779269747521,34.27,77441.63,1.6,0.57985,0.00016,27.13944]
[1779269754729,34.28,77441.63,1.6,0.57984,0.00016,27.13959]
[1779269754827,34.28,77441.63,1.6,0.57983,0.00016,27.13973]
[1779269760639,34.28,77438.71,1.6,0.57935,0.00016,27.14535]
[1779269762364,34.28,77438.71,1.6,0.57935,0.00016,27.14535]
[1779269767687,34.28,77438.27,1.6,0.57929,0.00016,27.14613]
[1779269772723,34.27,77438.58,1.6,0.57934,0.00016,27.14547]
[1779269776890,34.27,77435.31,1.6,0.57881,0.00016,27.15174]
[1779269776914,34.27,77435.31,1.6,0.57881,0.00016,27.15174]
[1779269776925,34.27,77435.31,1.6,0.57881,0.00016,27.15174]
[1779269777757,34.27,77424.91,1.6,0.5771,0.00016,27.17141]
[1779269780727,34.27,77425.2,1.6,0.57715,0.00016,27.17082]
[1779269780741,34.27,77425.2,1.6,0.57715,0.00016,27.17082]
[1779269780803,34.27,77425.2,1.6,0.57715,0.00016,27.17082]
[1779269781336,34.27,77425.2,1.6,0.57715,0.00016,27.17082]
[1779269781438,34.27,77426.8,1.6,0.57742,0.00016,27.16778]
[1779269781786,34.27,77433.23,1.6,0.57847,0.00016,27.1556]
[1779269784333,34.27,77434.22,1.6,0.57863,0.00016,27.15374]
[1779269790414,34.28,77434.4,1.6,0.57865,0.00016,27.1536]
[1779269799913,34.29,77436.01,1.6,0.5789,0.00016,27.14753]
[1779269804948,34.3,77436.16,1.6,0.57891,0.00016,27.14738]
[1779269810991,34.3,77435.1,1.6,0.57872,0.00016,27.14959]
[1779269812411,34.3,77435.1,1.6,0.57872,0.00016,27.14959]
[1779269815564,34.31,77434.73,1.6,0.57866,0.00016,27.15039]
[1779269815591,34.31,77434.73,1.6,0.57866,0.00016,27.15039]
[1779269815596,34.31,77434.73,1.6,0.57866,0.00016,27.15039]
[1779269815645,34.31,77434.73,1.6,0.57866,0.00016,27.15039]
[1779269816027,34.31,77433.98,1.6,0.57853,0.00016,27.15188]
[1779269821375,34.31,77432.21,1.6,0.57824,0.00016,27.15519]
[1779269821535,34.31,77432.21,1.6,0.57824,0.00016,27.15519]
[1779269821652,34.3,77432.4,1.6,0.57828,0.00016,27.1548]
[1779269821999,34.3,77432.4,1.6,0.57828,0.00016,27.1548]
[1779269822425,34.3,77432.4,1.6,0.57828,0.00016,27.1548]
[1779269824861,34.3,77433.08,1.6,0.57839,0.00016,27.15348]
[1779269824913,34.3,77433.08,1.6,0.57839,0.00016,27.15348]
[1779269825492,34.3,77433.08,1.6,0.57839,0.00016,27.15348]
[1779269825517,34.3,77433.08,1.6,0.57839,0.00016,27.15348]
[1779269825587,34.3,77433.31,1.6,0.57843,0.00016,27.15301]
[1779269826145,34.3,77433.31,1.6,0.57843,0.00016,27.15301]
[1779269826189,34.3,77433.31,1.6,0.57843,0.00016,27.15301]
[1779269826269,34.3,77433.31,1.6,0.57843,0.00016,27.15301]
[1779269826425,34.3,77433.31,1.6,0.57843,0.00016,27.15301]
[1779269826486,34.3,77429.93,1.6,0.57788,0.00016,27.15941]
[1779269826656,34.3,77429.93,1.6,0.57788,0.00016,27.15941]
[1779269827105,34.3,77435.94,1.6,0.57886,0.00016,27.148]
[1779269827867,34.3,77435.94,1.6,0.57886,0.00016,27.148]
[1779269827890,34.3,77435.94,1.6,0.57886,0.00016,27.148]
[1779269833531,34.31,77436.29,1.6,0.57891,0.00016,27.14744]
[1779269837653,34.31,77441.72,1.6,0.57979,0.00016,27.13709]
[1779269843217,34.32,77442.63,1.6,0.57993,0.00016,27.13544]
[1779269848252,34.32,77443.49,1.6,0.58007,0.00016,27.13384]
[1779269852151,34.32,77443.41,1.6,0.58006,0.00016,27.13073]
[1779269853130,34.32,77446.11,1.6,0.5805,0.00016,27.12546]
[1779269853141,34.32,77446.11,1.6,0.5805,0.00016,27.12546]
[1779269855302,34.32,77454.73,1.6,0.58191,0.00016,27.10839]
[1779269861344,34.33,77454.76,1.6,0.58191,0.00016,27.10838]
[1779269866379,34.33,77454.97,1.6,0.58195,0.00016,27.108]
[1779269871413,34.33,77455.57,1.6,0.58204,0.00016,27.10684]
[1779269877455,34.33,77459.34,1.6,0.58266,0.00016,27.0993]
[1779269882491,34.33,77459.54,1.6,0.58268,0.00016,27.09896]
[1779269887526,34.33,77456.61,1.6,0.5822,0.00016,27.10492]
[1779269892561,34.34,77456.55,1.6,0.58219,0.00016,27.10508]
[1779269899609,34.34,77457.53,1.6,0.58234,0.00016,27.10317]
[1779269901743,34.34,77460.12,1.6,0.58277,0.00016,27.09795]
[1779269901877,34.34,77460.12,1.6,0.58277,0.00016,27.09795]
[1779269907676,34.34,77458.93,1.6,0.58257,0.00016,27.10043]
[1779269912711,34.34,77457.99,1.6,0.58242,0.00016,27.09904]
[1779269917164,34.34,77458.18,1.6,0.58245,0.00016,27.09868]
[1779269922784,34.34,77458.02,1.6,0.58242,0.00016,27.09906]
[1779269927820,34.35,77459.12,1.6,0.5826,0.00016,27.09688]
[1779269933331,34.35,77458.28,1.6,0.58246,0.00016,27.0986]
[1779269938706,34.35,77460.09,1.6,0.58275,0.00016,27.095]
[1779269944624,34.35,77465.53,1.6,0.58364,0.00016,27.08398]
[1779269953498,34.35,77465.08,1.6,0.58356,0.00016,27.08493]
[1779269960046,34.36,77460.82,1.6,0.58285,0.00016,27.09378]
[1779269965783,34.36,77460.87,1.6,0.58286,0.00016,27.09371]
[1779269966873,34.36,77458.27,1.6,0.58243,0.00016,27.09898]
[1779269974149,34.36,77457.59,1.6,0.58232,0.00016,27.09707]
[1779269976354,34.36,77458.09,1.6,0.5824,0.00016,27.09607]
[1779269979243,34.36,77458.27,1.6,0.58243,0.00016,27.09572]
[1779269988565,34.36,77458.89,1.6,0.58253,0.00016,27.0945]
[1779269998317,34.36,77458.82,1.6,0.58253,0.00016,27.09453]
[1779270000339,34.36,77458.82,1.6,0.58253,0.00016,27.09453]
[1779270007413,34.36,77459.4,1.6,0.58263,0.00016,27.09328]
[1779270014429,34.34,77461.86,1.6,0.58305,0.00016,27.08797]
[1779270019424,34.34,77463.28,1.6,0.58329,0.00016,27.08506]
[1779270019708,34.34,77463.28,1.6,0.58329,0.00016,27.08506]
[1779270020720,34.34,77463.28,1.6,0.58329,0.00016,27.08498]
[1779270025278,34.34,77459.73,1.6,0.58272,0.00016,27.09207]
[1779270034571,34.33,77460.98,1.6,0.58295,0.00016,27.08597]
[1779270043633,34.32,77462.33,1.6,0.58318,0.00016,27.08304]
[1779270046047,34.32,77461.8,1.6,0.5831,0.00016,27.08407]
[1779270049956,34.32,77461.85,1.6,0.58311,0.00016,27.08389]
[1779270055717,34.31,77461.33,1.6,0.58304,0.00016,27.08483]
[1779270060752,34.31,77460.44,1.6,0.5829,0.00016,27.08653]
[1779270065788,34.31,77460.28,1.6,0.58288,0.00016,27.08675]
[1779270070615,34.31,77460.15,1.6,0.58286,0.00016,27.08694]
[1779270076865,34.3,77459.81,1.6,0.58282,0.00016,27.08746]
[1779270081900,34.3,77459.79,1.6,0.58282,0.00016,27.08739]
[1779270087942,34.29,77459.84,1.6,0.58284,0.00016,27.08715]
[1779270092977,34.29,77461.24,1.6,0.58309,0.00016,27.08087]
[1779270096888,34.29,77462.7,1.6,0.58333,0.00016,27.07783]
[1779270102064,34.28,77463.08,1.6,0.5834,0.00016,27.07694]
[1779270107099,34.28,77463.41,1.6,0.58346,0.00016,27.07617]
[1779270113170,34.28,77463.19,1.6,0.58343,0.00016,27.07655]
[1779270113245,34.28,77463.19,1.6,0.58343,0.00016,27.07655]
[1779270116269,34.27,77453.37,1.6,0.58182,0.00016,27.09636]
[1779270117152,34.27,77453.37,1.6,0.58182,0.00016,27.09636]
[1779270122204,34.27,77450.86,1.6,0.58142,0.00016,27.1012]
[1779270129069,34.26,77450.55,1.6,0.58138,0.00016,27.1017]
[1779270134291,34.25,77453.71,1.6,0.58192,0.00016,27.09514]
[1779270139325,34.25,77453.54,1.6,0.5819,0.00016,27.09535]
[1779270144362,34.25,77452.14,1.6,0.58168,0.00016,27.09802]
[1779270149396,34.24,77451.89,1.6,0.58165,0.00016,27.09839]
[1779270157452,34.23,77450.24,1.6,0.5814,0.00016,27.09813]
[1779270165508,34.22,77450.06,1.6,0.58139,0.00016,27.09824]
[1779270170543,34.22,77450.06,1.6,0.5814,0.00016,27.0981]
[1779270175578,34.21,77448.38,1.6,0.58113,0.00016,27.10131]
[1779270176395,34.21,77448.38,1.6,0.58113,0.00016,27.10131]
[1779270176516,34.21,77448.38,1.6,0.58113,0.00016,27.10131]
[1779270176562,34.21,77448.38,1.6,0.58113,0.00016,27.10131]
[1779270177203,34.21,77445.2,1.6,0.58061,0.00016,27.10758]
[1779270177347,34.21,77445.2,1.6,0.58061,0.00016,27.10758]
[1779270177398,34.21,77445.2,1.6,0.58061,0.00016,27.10758]
[1779270177412,34.21,77445.2,1.6,0.58061,0.00016,27.10758]
[1779270177592,34.21,77439.53,1.6,0.57968,0.00016,27.11866]
[1779270178599,34.21,77434.59,1.6,0.57886,0.00016,27.12819]
[1779270180431,34.21,77434.08,1.6,0.57878,0.00016,27.12913]
[1779270180513,34.21,77434.08,1.6,0.57878,0.00016,27.12913]
[1779270182619,34.21,77434.76,1.6,0.5789,0.00016,27.12774]
[1779270182627,34.2,77436.68,1.6,0.57922,0.00016,27.124]
[1779270184532,34.2,77439.12,1.6,0.57963,0.00016,27.11922]
[1779270187414,34.2,77440.08,1.6,0.57979,0.00016,27.11725]
[1779270192697,34.19,77440.75,1.6,0.57992,0.00016,27.11574]
[1779270197732,34.19,77441.6,1.6,0.58007,0.00016,27.11391]
[1779270202767,34.18,77442.67,1.6,0.58025,0.00016,27.11166]
[1779270207704,34.18,77442.8,1.6,0.58028,0.00016,27.11129]
[1779270211662,34.17,77442.8,1.6,0.58029,0.00016,27.11118]
[1779270213183,34.17,77443.57,1.6,0.58043,0.00016,27.10628]
[1779270213561,34.17,77443.57,1.6,0.58043,0.00016,27.10628]
[1779270214851,34.17,77449.38,1.6,0.58139,0.00016,27.09469]
[1779270219889,34.16,77449.12,1.6,0.58136,0.00016,27.0951]
[1779270221903,34.16,77444.31,1.6,0.58057,0.00016,27.10461]
[1779270227640,34.16,77444.49,1.6,0.5806,0.00016,27.1042]
[1779270227657,34.16,77444.49,1.6,0.5806,0.00016,27.1042]
[1779270233302,34.15,77437.22,1.6,0.57942,0.00017,27.11822]
[1779270233318,34.15,77437.22,1.6,0.57942,0.00017,27.11822]
[1779270239022,34.14,77435.58,1.6,0.57916,0.00017,27.12119]
[1779270244038,34.14,77435.32,1.6,0.57913,0.00017,27.12157]
[1779270244042,34.14,77435.32,1.6,0.57913,0.00017,27.12157]
[1779270250451,34.13,77435.11,1.6,0.57911,0.00017,27.12182]
[1779270250454,34.13,77435.11,1.6,0.57911,0.00017,27.12182]
[1779270256143,34.12,77434.28,1.6,0.57899,0.00017,27.12318]
[1779270257523,34.12,77434.28,1.6,0.57899,0.00017,27.12318]
[1779270260528,34.12,77434.37,1.6,0.57901,0.00017,27.12292]
[1779270267545,34.12,77434.28,1.6,0.579,0.00017,27.12294]
[1779270267554,34.12,77434.28,1.6,0.579,0.00017,27.12294]
[1779270267839,34.12,77434.28,1.6,0.579,0.00017,27.12294]
[1779270273710,34.11,77434.1,1.6,0.579,0.00017,27.11973]
[1779270273712,34.11,77434.1,1.6,0.579,0.00017,27.11973]
[1779270279305,34.1,77434.12,1.6,0.57902,0.00017,27.11949]
[1779270285346,34.09,77431.86,1.6,0.57866,0.00017,27.12368]
[1779270290381,34.09,77432.07,1.6,0.5787,0.00017,27.12313]
[1779270294524,34.08,77433.49,1.6,0.57894,0.00017,27.1203]
[1779270295974,34.08,77433.76,1.6,0.57899,0.00017,27.11972]
[1779270296423,34.08,77433.68,1.6,0.57898,0.00017,27.11985]
[1779270301084,34.08,77433.52,1.6,0.57896,0.00017,27.12013]
[1779270306495,34.07,77433.62,1.6,0.57899,0.00017,27.1197]
[1779270307202,34.07,77433.62,1.6,0.57899,0.00017,27.1197]
[1779270307212,34.07,77433.62,1.6,0.57899,0.00017,27.1197]
[1779270315556,34.06,77434.13,1.6,0.57909,0.00017,27.11849]
[1779270317524,34.06,77434.03,1.6,0.57907,0.00017,27.11866]
[1779270317535,34.06,77434.03,1.6,0.57907,0.00017,27.11866]
[1779270322607,34.06,77432.26,1.6,0.57879,0.00017,27.12194]
[1779270326055,34.05,77432.19,1.6,0.57878,0.00017,27.12202]
[1779270328093,34.05,77432.19,1.6,0.57879,0.00017,27.12197]
[1779270328105,34.05,77432.19,1.6,0.57879,0.00017,27.12197]
[1779270328201,34.05,77432.19,1.6,0.57879,0.00017,27.12197]
[1779270328647,34.05,77423.78,1.6,0.5774,0.00017,27.13799]
[1779270331065,34.05,77422.26,1.6,0.57715,0.00017,27.1408]
[1779270332206,34.05,77421.85,1.6,0.57709,0.00017,27.13822]
[1779270332363,34.05,77421.85,1.6,0.57709,0.00017,27.13822]
[1779270335109,34.04,77421.63,1.6,0.57707,0.00017,27.13853]
[1779270340733,34.03,77420.98,1.6,0.57697,0.00017,27.13956]
[1779270348789,34.02,77421.24,1.6,0.57704,0.00017,27.1388]
[1779270357852,34.01,77421.0,1.6,0.57702,0.00017,27.13895]
[1779270361670,34.01,77421.23,1.6,0.57706,0.00017,27.13842]
[1779270361674,34.01,77421.23,1.6,0.57706,0.00017,27.13842]
[1779270361729,34.01,77421.23,1.6,0.57706,0.00017,27.13842]
[1779270365379,34.0,77429.41,1.6,0.57843,0.00017,27.1227]
[1779270365390,34.0,77429.41,1.6,0.57843,0.00017,27.1227]
[1779270369137,34.0,77429.7,1.6,0.57849,0.00017,27.12203]
[1779270369144,34.0,77429.7,1.6,0.57849,0.00017,27.12203]
[1779270375978,33.99,77429.52,1.6,0.57847,0.00017,27.1222]
[1779270381015,33.99,77429.36,1.6,0.57845,0.00017,27.12238]
[1779270385279,33.98,77427.29,1.6,0.57812,0.00017,27.12626]
[1779270385285,33.98,77427.29,1.6,0.57812,0.00017,27.12626]
[1779270391086,33.98,77427.87,1.6,0.57823,0.00017,27.12166]
[1779270391747,33.98,77427.87,1.6,0.57823,0.00017,27.12166]
[1779270392392,33.98,77427.66,1.6,0.5782,0.00017,27.12204]
[1779270392396,33.98,77427.66,1.6,0.5782,0.00017,27.12204]
[1779270395805,33.97,77427.34,1.6,0.57815,0.00017,27.12257]
[1779270398104,33.97,77427.29,1.6,0.57815,0.00017,27.12264]
[1779270398450,33.97,77427.39,1.6,0.57816,0.00017,27.12242]
[1779270405083,33.97,77426.52,1.6,0.57803,0.00017,27.12396]
[1779270410220,33.96,77427.1,1.6,0.57814,0.00017,27.12263]
[1779270415255,33.95,77426.37,1.6,0.57803,0.00017,27.1239]
[1779270418822,33.95,77426.51,1.6,0.57806,0.00017,27.12358]
[1779270419208,33.95,77426.53,1.6,0.57806,0.00017,27.12349]
[1779270419218,33.95,77426.53,1.6,0.57806,0.00017,27.12349]
[1779270424318,33.94,77427.82,1.6,0.57829,0.00017,27.12088]
[1779270429353,33.94,77430.8,1.6,0.57879,0.00017,27.11499]
[1779270432101,33.94,77431.85,1.6,0.57897,0.00017,27.11293]
[1779270432143,33.94,77431.85,1.6,0.57897,0.00017,27.11289]
[1779270437408,33.93,77436.56,1.6,0.57976,0.00017,27.10358]
[1779270441478,33.93,77436.21,1.6,0.57971,0.00017,27.10422]
[1779270442739,33.93,77436.29,1.6,0.57972,0.00017,27.10404]
[1779270447595,33.93,77437.47,1.6,0.57992,0.00017,27.10164]
[1779270448485,33.93,77444.59,1.6,0.58111,0.00017,27.08744]
[1779270453436,33.93,77445.73,1.6,0.58131,0.00017,27.08178]
[1779270458555,33.92,77445.71,1.6,0.58131,0.00017,27.08178]
[1779270464029,33.92,77448.03,1.6,0.58169,0.00017,27.07707]
[1779270464076,33.92,77448.03,1.6,0.58169,0.00017,27.07707]
[1779270464600,33.92,77435.43,1.6,0.5796,0.00017,27.10219]
[1779270465606,33.92,77427.05,1.6,0.57821,0.00017,27.11848]
[1779270470642,33.92,77426.95,1.6,0.5782,0.00017,27.11857]
[1779270472253,33.92,77426.88,1.6,0.57819,0.00017,27.11868]
[1779270472275,33.92,77426.88,1.6,0.57819,0.00017,27.11868]
[1779270472656,33.92,77426.31,1.6,0.5781,0.00017,27.11976]
[1779270476400,33.92,77425.31,1.6,0.57793,0.00017,27.12164]
[1779270476431,33.92,77425.31,1.6,0.57793,0.00017,27.12164]
[1779270476446,33.92,77425.31,1.6,0.57793,0.00017,27.12164]
[1779270476473,33.92,77425.31,1.6,0.57793,0.00017,27.12164]
[1779270476684,33.91,77424.96,1.6,0.57788,0.00017,27.12226]
[1779270477771,33.91,77424.96,1.6,0.57788,0.00017,27.12226]
[1779270477872,33.91,77418.85,1.6,0.57686,0.00017,27.13383]
[1779270480263,33.91,77418.63,1.6,0.57683,0.00017,27.13422]
[1779270480324,33.91,77418.63,1.6,0.57683,0.00017,27.13422]
[1779270480343,33.91,77418.63,1.6,0.57683,0.00017,27.13422]
[1779270480712,33.91,77420.08,1.6,0.57707,0.00017,27.13145]
[1779270485747,33.9,77423.53,1.6,0.57766,0.00017,27.12475]
[1779270490782,33.9,77422.21,1.6,0.57745,0.00017,27.12714]
[1779270495816,33.89,77421.32,1.6,0.57731,0.00017,27.12867]
[1779270500851,33.89,77420.53,1.6,0.57719,0.00017,27.13004]
[1779270506893,33.88,77420.14,1.6,0.57714,0.00017,27.13062]
[1779270511929,33.88,77420.0,1.6,0.57713,0.00017,27.12743]
[1779270512361,33.88,77420.0,1.6,0.57713,0.00017,27.12743]
[1779270516964,33.87,77420.07,1.6,0.57715,0.00017,27.12717]
[1779270523006,33.87,77420.22,1.6,0.57719,0.00017,27.12672]
[1779270530055,33.86,77419.69,1.6,0.57711,0.00017,27.12754]
[1779270535090,33.85,77419.52,1.6,0.5771,0.00017,27.12772]
[1779270541132,33.85,77419.83,1.6,0.57716,0.00017,27.12697]
[1779270546167,33.84,77418.8,1.6,0.577,0.00017,27.12879]
[1779270553216,33.83,77417.67,1.6,0.57682,0.00017,27.13073]
[1779270558250,33.83,77417.67,1.6,0.57683,0.00017,27.13058]
[1779270559526,33.83,77417.43,1.6,0.5768,0.00017,27.13101]
[1779270559601,33.83,77417.43,1.6,0.5768,0.00017,27.13101]
[1779270565299,33.82,77413.8,1.6,0.5762,0.00017,27.13766]
[1779270567216,33.82,77413.75,1.6,0.5762,0.00017,27.13773]
[1779270572349,33.81,77411.23,1.6,0.5758,0.00017,27.13893]
[1779270577384,33.8,77410.63,1.6,0.57571,0.00017,27.13989]
[1779270582418,33.8,77412.39,1.6,0.57602,0.00017,27.13645]
[1779270587510,33.79,77411.8,1.6,0.57593,0.00017,27.13743]
[1779270587620,33.79,77411.8,1.6,0.57593,0.00017,27.13743]
[1779270587719,33.79,77412.43,1.6,0.57603,0.00017,27.13622]
[1779270588461,33.79,77418.17,1.6,0.577,0.00017,27.12537]
[1779270593495,33.79,77417.32,1.6,0.57686,0.00017,27.12686]
[1779270598530,33.78,77417.16,1.6,0.57685,0.00017,27.12705]
[1779270603566,33.78,77417.01,1.6,0.57683,0.00017,27.12721]
[1779270608283,33.77,77416.28,1.6,0.57671,0.00017,27.12853]
[1779270608307,33.77,77416.33,1.6,0.57672,0.00017,27.12838]
[1779270614642,33.77,77416.13,1.6,0.5767,0.00017,27.12862]
[1779270618224,33.76,77416.06,1.6,0.57669,0.00017,27.12871]
[1779270621922,33.76,77412.13,1.6,0.57604,0.00017,27.13602]
[1779270627245,33.76,77410.02,1.6,0.5757,0.00017,27.13983]
[1779270627402,33.75,77407.23,1.6,0.57524,0.00017,27.14496]
[1779270631504,33.75,77402.87,1.6,0.57451,0.00017,27.15289]
[1779270635405,33.74,77402.47,1.6,0.57446,0.00017,27.15017]
[1779270637214,33.74,77399.58,1.6,0.57398,0.00017,27.15541]
[1779270641097,33.74,77399.64,1.6,0.574,0.00017,27.15516]
[1779270642839,33.73,77393.15,1.6,0.57292,0.00017,27.16675]
[1779270647874,33.74,77388.98,1.6,0.57221,0.00017,27.1743]
[1779270653916,33.75,77389.3,1.6,0.57225,0.00017,27.17391]
[1779270660786,33.75,77389.19,1.6,0.57222,0.00017,27.1742]
[1779270665657,33.76,77391.19,1.6,0.57254,0.00017,27.17086]
[1779270665697,33.76,77391.19,1.6,0.57254,0.00017,27.17086]
[1779270665877,33.76,77391.19,1.6,0.57254,0.00017,27.17086]
[1779270669315,33.76,77395.57,1.6,0.57327,0.00017,27.16315]
[1779270669412,33.76,77395.57,1.6,0.57327,0.00017,27.16315]
[1779270669481,33.77,77395.64,1.6,0.57328,0.00017,27.16306]
[1779270669497,33.77,77395.64,1.6,0.57328,0.00017,27.16306]
[1779270669632,33.77,77395.64,1.6,0.57328,0.00017,27.16306]
[1779270675067,33.77,77391.21,1.6,0.57252,0.00017,27.17111]
[1779270679704,33.78,77391.12,1.6,0.5725,0.00017,27.17137]
[1779270684596,33.78,77393.93,1.6,0.57297,0.00017,27.16644]
[1779270686326,33.78,77396.08,1.6,0.57332,0.00017,27.16266]
[1779270687042,33.78,77397.06,1.6,0.57348,0.00017,27.16092]
[1779270687378,33.78,77397.06,1.6,0.57348,0.00017,27.16092]
[1779270688158,33.78,77403.48,1.6,0.57456,0.00017,27.1493]
[1779270693193,33.79,77403.32,1.6,0.57453,0.00017,27.14633]
[1779270697926,33.79,77404.38,1.6,0.57471,0.00017,27.14443]
[1779270697970,33.79,77404.38,1.6,0.57471,0.00017,27.14443]
[1779270698833,33.79,77407.77,1.6,0.57527,0.00017,27.1382]
[1779270704270,33.79,77406.37,1.6,0.57504,0.00017,27.14082]
[1779270709275,33.79,77407.59,1.6,0.57524,0.00017,27.1386]
[1779270714340,33.79,77408.63,1.6,0.57541,0.00017,27.1367]
[1779270716002,33.79,77408.84,1.6,0.57544,0.00017,27.13631]
[1779270718153,33.79,77412.62,1.6,0.57608,0.00017,27.12927]
[1779270723403,33.8,77417.59,1.6,0.5769,0.00017,27.11995]
[1779270728464,33.8,77421.22,1.6,0.57751,0.00017,27.11307]
[1779270731473,33.8,77422.99,1.6,0.5778,0.00017,27.10972]
[1779270736493,33.8,77425.87,1.6,0.57828,0.00017,27.10427]
[1779270737024,33.8,77425.87,1.6,0.57828,0.00017,27.10427]
[1779270743543,33.81,77424.26,1.6,0.578,0.00017,27.1075]
[1779270748932,33.81,77422.6,1.6,0.57771,0.00017,27.11076]
[1779270753890,33.81,77422.5,1.6,0.5777,0.00017,27.1077]
[1779270753988,33.81,77422.27,1.6,0.57766,0.00017,27.10816]
[1779270757922,33.81,77423.09,1.6,0.57779,0.00017,27.10662]
[1779270757934,33.81,77423.09,1.6,0.57779,0.00017,27.10662]
[1779270758649,33.82,77429.76,1.6,0.57891,0.00017,27.09374]
[1779270759968,33.82,77429.76,1.6,0.57891,0.00017,27.09374]
[1779270763540,33.82,77429.87,1.6,0.57892,0.00017,27.09358]
[1779270763552,33.82,77430.0,1.6,0.57894,0.00017,27.09335]
[1779270766629,33.82,77427.32,1.6,0.57849,0.00017,27.09863]
[1779270767233,33.82,77427.32,1.6,0.57849,0.00017,27.09863]
[1779270769677,33.82,77421.74,1.6,0.57755,0.00017,27.10943]
[1779270769728,33.82,77421.74,1.6,0.57755,0.00017,27.10943]
[1779270769731,33.82,77421.74,1.6,0.57755,0.00017,27.10943]
[1779270769745,33.82,77420.49,1.6,0.57734,0.00017,27.11183]
[1779270771209,33.82,77420.49,1.6,0.57734,0.00017,27.11183]
[1779270771231,33.82,77414.43,1.6,0.57633,0.00017,27.12332]
[1779270776774,33.82,77413.8,1.6,0.57622,0.00017,27.12452]
[1779270781649,33.83,77413.82,1.6,0.57623,0.00017,27.1245]
[1779270781669,33.83,77413.82,1.6,0.57623,0.00017,27.1245]
[1779270781697,33.83,77413.82,1.6,0.57623,0.00017,27.1245]
[1779270781810,33.83,77415.73,1.6,0.57654,0.00017,27.12091]
[1779270782678,33.83,77415.73,1.6,0.57654,0.00017,27.12091]
[1779270782955,33.83,77415.73,1.6,0.57654,0.00017,27.12091]
[1779270783048,33.83,77415.73,1.6,0.57654,0.00017,27.12091]
[1779270783050,33.83,77415.73,1.6,0.57654,0.00017,27.12091]
[1779270783123,33.83,77417.2,1.6,0.57679,0.00017,27.11815]
[1779270789447,33.83,77414.76,1.6,0.57638,0.00017,27.12276]
[1779270792901,33.83,77415.25,1.6,0.57646,0.00017,27.12185]
[1779270793085,33.83,77415.25,1.6,0.57646,0.00017,27.12185]
[1779270793813,33.83,77415.25,1.6,0.57646,0.00017,27.12186]
[1779270795619,33.83,77418.16,1.6,0.57695,0.00017,27.11637]
[1779270795914,33.83,77420.53,1.6,0.57734,0.00017,27.11186]
[1779270797002,33.83,77420.53,1.6,0.57734,0.00017,27.11186]
[1779270797220,33.83,77420.53,1.6,0.57734,0.00017,27.11186]
[1779270797227,33.83,77420.53,1.6,0.57734,0.00017,27.11186]
[1779270799923,33.83,77422.09,1.6,0.5776,0.00017,27.1089]
[1779270799928,33.83,77422.09,1.6,0.5776,0.00017,27.1089]
[1779270800376,33.83,77422.09,1.6,0.5776,0.00017,27.1089]
[1779270804854,33.83,77422.46,1.6,0.57766,0.00017,27.10824]
[1779270809335,33.83,77421.27,1.6,0.57746,0.00017,27.11055]
[1779270809436,33.83,77420.96,1.6,0.57741,0.00017,27.11116]
[1779270817064,33.83,77418.18,1.6,0.57695,0.00017,27.11316]
[1779270823105,33.83,77417.51,1.6,0.57683,0.00017,27.11445]
[1779270828141,33.84,77417.69,1.6,0.57686,0.00017,27.11413]
[1779270832355,33.84,77417.85,1.6,0.57689,0.00017,27.11384]
[1779270838210,33.84,77415.9,1.6,0.57656,0.00017,27.11753]
[1779270839164,33.84,77415.9,1.6,0.57656,0.00017,27.11753]
[1779270845487,33.84,77411.3,1.6,0.57579,0.00017,27.12615]
[1779270851304,33.83,77411.19,1.6,0.57578,0.00017,27.12632]
[1779270856339,33.83,77412.28,1.6,0.57596,0.00017,27.12428]
[1779270861373,33.83,77413.41,1.6,0.57615,0.00017,27.12216]
[1779270866408,33.83,77409.56,1.6,0.5755,0.00017,27.12933]
[1779270868423,33.83,77404.45,1.6,0.57465,0.00017,27.13873]
[1779270873458,33.83,77404.64,1.6,0.57469,0.00017,27.13502]
[1779270874932,33.83,77404.49,1.6,0.57467,0.00017,27.13529]
[1779270877823,33.83,77404.81,1.6,0.57472,0.00017,27.13468]
[1779270883528,33.83,77407.51,1.6,0.57518,0.00017,27.12968]
[1779270884137,33.83,77407.51,1.6,0.57518,0.00017,27.12968]
[1779270885800,33.83,77407.51,1.6,0.57518,0.00017,27.12968]
[1779270885874,33.83,77407.51,1.6,0.57518,0.00017,27.12968]
[1779270894606,33.83,77407.38,1.6,0.57516,0.00017,27.12988]
[1779270901655,33.83,77407.64,1.6,0.5752,0.00017,27.12938]
[1779270902039,33.83,77407.64,1.6,0.5752,0.00017,27.12938]
[1779270902084,33.83,77407.64,1.6,0.5752,0.00017,27.12938]
[1779270902663,33.83,77407.64,1.6,0.5752,0.00017,27.12938]
[1779270902664,33.83,77417.12,1.6,0.57679,0.00017,27.11165]
[1779270903324,33.83,77417.12,1.6,0.57679,0.00017,27.11165]
[1779270903669,33.83,77426.59,1.6,0.57837,0.00017,27.09353]
[1779270907128,33.83,77427.78,1.6,0.57857,0.00017,27.09127]
[1779270912732,33.83,77426.0,1.6,0.57826,0.00017,27.0948]
[1779270914176,33.83,77426.0,1.6,0.57826,0.00017,27.0948]
[1779270914189,33.83,77426.0,1.6,0.57826,0.00017,27.0948]
[1779270916064,33.83,77421.78,1.6,0.57756,0.00017,27.10294]
[1779270920740,33.83,77421.22,1.6,0.57746,0.00017,27.10404]
[1779270920754,33.83,77421.22,1.6,0.57746,0.00017,27.10404]
[1779270926830,33.84,77420.58,1.6,0.57735,0.00017,27.10533]
[1779270929309,33.84,77420.5,1.6,0.57734,0.00017,27.10549]
[1779270932236,33.84,77420.39,1.6,0.57732,0.00017,27.10571]
[1779270937908,33.84,77419.68,1.6,0.5772,0.00017,27.10379]
[1779270939484,33.84,77419.68,1.6,0.5772,0.00017,27.10379]
[1779270939487,33.84,77419.68,1.6,0.5772,0.00017,27.10379]
[1779270942542,33.84,77419.75,1.6,0.57721,0.00017,27.10367]
[1779270942545,33.84,77419.75,1.6,0.57721,0.00017,27.10367]
[1779270947977,33.84,77420.04,1.6,0.57726,0.00017,27.10317]
[1779270953012,33.84,77420.25,1.6,0.57729,0.00017,27.1028]
[1779270959055,33.84,77419.82,1.6,0.57722,0.00017,27.10366]
[1779270961034,33.84,77419.38,1.6,0.57714,0.00017,27.1045]
[1779270961069,33.84,77418.67,1.6,0.57702,0.00017,27.10586]
[1779270962942,33.84,77417.27,1.6,0.57679,0.00017,27.10852]
[1779270962951,33.84,77417.27,1.6,0.57679,0.00017,27.10852]
[1779270963214,33.84,77417.27,1.6,0.57679,0.00017,27.10852]
[1779270964092,33.85,77407.89,1.6,0.57522,0.00017,27.12604]
[1779270965121,33.85,77407.89,1.6,0.57522,0.00017,27.12604]
[1779270970134,33.84,77406.24,1.6,0.57495,0.00017,27.12906]
[1779270976177,33.84,77406.04,1.6,0.57491,0.00017,27.1294]
[1779270980957,33.84,77405.28,1.6,0.57479,0.00017,27.13078]
[1779270981500,33.84,77405.28,1.6,0.57479,0.00017,27.13078]
[1779270983112,33.84,77401.12,1.6,0.57409,0.00017,27.13834]
[1779270986828,33.84,77399.13,1.6,0.57376,0.00017,27.14198]
[1779270986871,33.84,77399.13,1.6,0.57376,0.00017,27.14198]
[1779270987114,33.84,77399.13,1.6,0.57376,0.00017,27.14198]
[1779270991208,33.85,77400.08,1.6,0.57391,0.00017,27.14033]
[1779270991315,33.85,77400.08,1.6,0.57391,0.00017,27.14033]
[1779270994121,33.85,77398.58,1.6,0.57366,0.00017,27.13976]
[1779270995999,33.85,77398.07,1.6,0.57358,0.00017,27.14071]
[1779271002359,33.86,77387.68,1.6,0.57182,0.00017,27.15929]
[1779271003243,33.86,77387.68,1.6,0.57182,0.00017,27.15929]
[1779271003282,33.86,77387.68,1.6,0.57182,0.00017,27.15929]
[1779271006148,33.86,77385.95,1.6,0.57153,0.00017,27.16238]
[1779271011422,33.87,77386.83,1.6,0.57166,0.00017,27.161]
[1779271016457,33.87,77387.18,1.6,0.57171,0.00017,27.16052]
[1779271021491,33.88,77385.45,1.6,0.57141,0.00017,27.16364]
[1779271026527,33.88,77384.95,1.6,0.57132,0.00017,27.16463]
[1779271027338,33.88,77384.95,1.6,0.57132,0.00017,27.16463]
[1779271027841,33.88,77385.55,1.6,0.57142,0.00017,27.16361]
[1779271030778,33.89,77384.46,1.6,0.57123,0.00017,27.16555]
[1779271036597,33.89,77381.22,1.6,0.57068,0.00017,27.17118]
[1779271041632,33.89,77380.58,1.6,0.57057,0.00017,27.1723]
[1779271049677,33.89,77380.58,1.6,0.57057,0.00017,27.17232]
[1779271052709,33.89,77375.01,1.6,0.56965,0.00017,27.17848]
[1779271057744,33.89,77373.11,1.6,0.56933,0.00017,27.18167]
[1779271062781,33.89,77373.08,1.6,0.56932,0.00017,27.18171]
[1779271066853,33.89,77372.3,1.6,0.56919,0.00017,27.18301]
[1779271066900,33.89,77372.3,1.6,0.56919,0.00017,27.18301]
[1779271074865,33.89,77372.42,1.6,0.56921,0.00017,27.18279]
[1779271075429,33.89,77372.42,1.6,0.56921,0.00017,27.18279]
[1779271078843,33.89,77372.42,1.6,0.56921,0.00017,27.18279]
[1779271078893,33.89,77372.45,1.6,0.56922,0.00017,27.18273]
[1779271082179,33.89,77374.72,1.6,0.5696,0.00017,27.17893]
[1779271082205,33.89,77374.72,1.6,0.5696,0.00017,27.17893]
[1779271086439,33.89,77374.25,1.6,0.56952,0.00017,27.17972]
[1779271086540,33.89,77374.19,1.6,0.56951,0.00017,27.17982]
[1779271088963,33.89,77380.09,1.6,0.5705,0.00017,27.16987]
[1779271095560,33.9,77380.49,1.6,0.57056,0.00017,27.16927]
[1779271101048,33.91,77384.29,1.6,0.57117,0.00017,27.163]
[1779271109103,33.92,77383.72,1.6,0.57106,0.00017,27.16418]
[1779271115146,33.93,77383.69,1.6,0.57105,0.00017,27.16106]
[1779271120183,33.93,77383.86,1.6,0.57107,0.00017,27.16088]
[1779271129246,33.94,77383.56,1.6,0.571,0.00017,27.1616]
[1779271134286,33.95,77382.84,1.6,0.57087,0.00017,27.16295]
[1779271138262,33.95,77382.52,1.6,0.57081,0.00017,27.16356]
[1779271138380,33.95,77382.52,1.6,0.57081,0.00017,27.16356]
[1779271138478,33.95,77382.52,1.6,0.57081,0.00017,27.16356]
[1779271139783,33.95,77406.47,1.6,0.57481,0.00017,27.12122]
[1779271140103,33.95,77406.47,1.6,0.57481,0.00017,27.12122]
[1779271145366,33.95,77404.36,1.6,0.57446,0.00017,27.12507]
[1779271150401,33.95,77406.46,1.6,0.57481,0.00017,27.12126]
[1779271155438,33.95,77406.28,1.6,0.57478,0.00017,27.1216]
[1779271160473,33.95,77406.6,1.6,0.57483,0.00017,27.12102]
[1779271165508,33.95,77406.12,1.6,0.57475,0.00017,27.12191]
[1779271170543,33.95,77406.67,1.6,0.57484,0.00017,27.12092]
[1779271177592,33.95,77406.53,1.6,0.57482,0.00017,27.11787]
[1779271183633,33.95,77406.37,1.6,0.57479,0.00017,27.11817]
[1779271189675,33.96,77405.61,1.6,0.57467,0.00017,27.11958]
[1779271195717,33.96,77406.01,1.6,0.57473,0.00017,27.11887]
[1779271200753,33.96,77405.82,1.6,0.5747,0.00017,27.11924]
[1779271201770,33.96,77405.82,1.6,0.5747,0.00017,27.11924]
[1779271209829,33.96,77408.05,1.6,0.57507,0.00017,27.11517]
[1779271210378,33.96,77408.19,1.6,0.57509,0.00017,27.11492]
[1779271210824,33.96,77414.75,1.6,0.57619,0.00017,27.10278]
[1779271211328,33.96,77414.75,1.6,0.57619,0.00017,27.10278]
[1779271216867,33.96,77420.33,1.6,0.57712,0.00017,27.09229]
[1779271221903,33.96,77420.85,1.6,0.57719,0.00017,27.09141]
[1779271226937,33.96,77421.56,1.6,0.57731,0.00017,27.09008]
[1779271231973,33.96,77420.81,1.6,0.57719,0.00017,27.0882]
[1779271237006,33.96,77420.83,1.6,0.57719,0.00017,27.08819]
[1779271242846,33.97,77421.23,1.6,0.57726,0.00017,27.08745]
[1779271242903,33.97,77421.23,1.6,0.57726,0.00017,27.08745]
[1779271249092,33.97,77423.49,1.6,0.57763,0.00017,27.0832]
[1779271250891,33.97,77423.49,1.6,0.57763,0.00017,27.0832]
[1779271250905,33.97,77423.49,1.6,0.57763,0.00017,27.0832]
[1779271250958,33.97,77423.49,1.6,0.57763,0.00017,27.0832]
[1779271250978,33.97,77423.49,1.6,0.57763,0.00017,27.0832]
[1779271251018,33.97,77423.49,1.6,0.57763,0.00017,27.0832]
[1779271251059,33.97,77424.06,1.6,0.57772,0.00017,27.08213]
[1779271251113,33.97,77424.06,1.6,0.57772,0.00017,27.08213]
[1779271251438,33.97,77424.06,1.6,0.57772,0.00017,27.08213]
[1779271251483,33.97,77430.1,1.6,0.57873,0.00017,27.07051]
[1779271252113,33.97,77439.78,1.6,0.58034,0.00017,27.05159]
[1779271257149,33.98,77440.33,1.6,0.58041,0.00017,27.05069]
[1779271258155,33.98,77447.21,1.6,0.58155,0.00017,27.03695]
[1779271263197,33.98,77449.21,1.6,0.58188,0.00017,27.03307]
[1779271268232,33.99,77448.85,1.6,0.5818,0.00017,27.03395]
[1779271269869,33.99,77448.85,1.6,0.5818,0.00017,27.03395]
[1779271269881,33.99,77448.85,1.6,0.5818,0.00017,27.03395]
[1779271271754,33.99,77451.93,1.6,0.58231,0.00017,27.02776]
[1779271273828,33.99,77457.56,1.6,0.58324,0.00017,27.01625]
[1779271278578,34.0,77457.28,1.6,0.58319,0.00017,27.01692]
[1779271284349,34.0,77457.99,1.6,0.5833,0.00017,27.01558]
[1779271287409,34.0,77458.27,1.6,0.58334,0.00017,27.01504]
[1779271293412,34.01,77458.1,1.6,0.58331,0.00017,27.01218]
[1779271299454,34.01,77458.88,1.6,0.58344,0.00017,27.01063]
[1779271300265,34.01,77458.88,1.6,0.58344,0.00017,27.01063]
[1779271304813,34.01,77459.89,1.6,0.5836,0.00017,27.00859]
[1779271305334,34.01,77459.81,1.6,0.58359,0.00017,27.00875]
[1779271305758,34.01,77459.81,1.6,0.58359,0.00017,27.00875]
[1779271306657,34.01,77460.2,1.6,0.58365,0.00017,27.00796]
[1779271312545,34.01,77467.37,1.6,0.58483,0.00017,26.99314]
[1779271319594,34.02,77467.77,1.6,0.58489,0.00017,26.99232]
[1779271324630,34.02,77464.11,1.6,0.58429,0.00017,27.00002]
[1779271329665,34.02,77467.5,1.6,0.58485,0.00017,26.9929]
[1779271334700,34.02,77470.72,1.6,0.58538,0.00017,26.98611]
[1779271336114,34.02,77470.72,1.6,0.58538,0.00017,26.98611]
[1779271336220,34.02,77470.72,1.6,0.58538,0.00017,26.98612]
[1779271336239,34.02,77470.72,1.6,0.58538,0.00017,26.98612]
[1779271336378,34.02,77470.72,1.6,0.58538,0.00017,26.98612]
[1779271336713,34.02,77477.13,1.6,0.58644,0.00017,26.97242]
[1779271339750,34.03,77480.28,1.6,0.58694,0.00017,26.96589]
[1779271346126,34.01,77484.35,1.6,0.58766,0.00017,26.95638]
[1779271352825,33.98,77483.82,1.6,0.58765,0.00017,26.95317]
[1779271357917,33.97,77486.46,1.6,0.5881,0.00017,26.94706]
[1779271357990,33.97,77487.68,1.6,0.58831,0.00017,26.94435]
[1779271361819,33.96,77488.85,1.6,0.5885,0.00017,26.9417]
[1779271361889,33.96,77489.45,1.6,0.5886,0.00017,26.94036]
[1779271362439,33.96,77489.45,1.6,0.5886,0.00017,26.94036]
[1779271364122,33.96,77499.35,1.6,0.59024,0.00017,26.91814]
[1779271364948,33.96,77499.35,1.6,0.59024,0.00017,26.91814]
[1779271365023,33.96,77502.2,1.6,0.59071,0.00017,26.91166]
[1779271369474,33.96,77502.6,1.6,0.59078,0.00017,26.91073]
[1779271369503,33.96,77502.6,1.6,0.59078,0.00017,26.91073]
[1779271371933,33.96,77497.55,1.6,0.58995,0.00017,26.92217]
[1779271372031,33.96,77497.55,1.6,0.58995,0.00017,26.92217]
[1779271373356,33.96,77497.66,1.6,0.58997,0.00017,26.9219]
[1779271373372,33.96,77497.66,1.6,0.58997,0.00017,26.9219]
[1779271373534,33.96,77497.66,1.6,0.58997,0.00017,26.9219]
[1779271374235,33.96,77497.4,1.6,0.58992,0.00017,26.92248]
[1779271381029,33.96,77495.51,1.6,0.58962,0.00017,26.92665]
[1779271386064,33.96,77497.59,1.6,0.58997,0.00017,26.9219]
[1779271391100,33.95,77496.99,1.6,0.58987,0.00017,26.9232]
[1779271393192,33.95,77496.67,1.6,0.58982,0.00017,26.92391]
[1779271393208,33.95,77496.67,1.6,0.58982,0.00017,26.92391]
[1779271395324,33.95,77499.75,1.6,0.59033,0.00017,26.91692]
[1779271395328,33.95,77499.75,1.6,0.59033,0.00017,26.91692]
[1779271401170,33.95,77500.19,1.6,0.5904,0.00017,26.91587]
[1779271405199,33.95,77493.97,1.6,0.58938,0.00017,26.92986]
[1779271405309,33.95,77493.97,1.6,0.58938,0.00017,26.92986]
[1779271406071,33.95,77493.97,1.6,0.58938,0.00017,26.92986]
[1779271406210,33.95,77485.95,1.6,0.58805,0.00017,26.94766]
[1779271407217,33.95,77476.78,1.6,0.58653,0.00017,26.9677]
[1779271408768,33.95,77478.29,1.6,0.58678,0.00017,26.96444]
[1779271411044,33.95,77477.83,1.6,0.5867,0.00017,26.96546]
[1779271412461,33.95,77473.49,1.6,0.58599,0.00017,26.9715]
[1779271418306,33.95,77464.8,1.6,0.58455,0.00017,26.98999]
[1779271423341,33.95,77464.4,1.6,0.58448,0.00017,26.99084]
[1779271428324,33.95,77462.78,1.6,0.58421,0.00017,26.99424]
[1779271433411,33.95,77461.76,1.6,0.58404,0.00017,26.99637]
[1779271435428,33.95,77461.7,1.6,0.58403,0.00017,26.99649]
[1779271442474,33.95,77463.12,1.6,0.58427,0.00017,26.99351]
[1779271445393,33.95,77463.12,1.6,0.58427,0.00017,26.99351]
[1779271446501,33.95,77468.14,1.6,0.5851,0.00017,26.98293]
[1779271451538,33.96,77468.74,1.6,0.5852,0.00017,26.98169]
[1779271453228,33.96,77468.74,1.6,0.5852,0.00017,26.98169]
[1779271462615,33.96,77466.34,1.6,0.5848,0.00017,26.98681]
[1779271467650,33.96,77466.18,1.6,0.58477,0.00017,26.98716]
[1779271472684,33.96,77466.78,1.6,0.58488,0.00017,26.98257]
[1779271474859,33.96,77466.86,1.6,0.58489,0.00017,26.9824]
[1779271480746,33.96,77468.43,1.6,0.58515,0.00017,26.97911]
[1779271481835,33.96,77468.43,1.6,0.58515,0.00017,26.97911]
[1779271486499,33.96,77464.9,1.6,0.58456,0.00017,26.98659]
[1779271491823,33.96,77464.27,1.6,0.58446,0.00017,26.98792]
[1779271496857,33.96,77463.55,1.6,0.58434,0.00017,26.98943]
[1779271500794,33.96,77463.68,1.6,0.58436,0.00017,26.98916]
[1779271500830,33.96,77463.68,1.6,0.58436,0.00017,26.98916]
[1779271505939,33.96,77464.48,1.6,0.58449,0.00017,26.98747]
[1779271509841,33.96,77464.81,1.6,0.58455,0.00017,26.98678]
[1779271514972,33.96,77466.66,1.6,0.58485,0.00017,26.98289]
[1779271521027,33.96,77466.82,1.6,0.58488,0.00017,26.98258]
[1779271526062,33.96,77470.01,1.6,0.58541,0.00017,26.97584]
[1779271532104,33.96,77471.38,1.6,0.58564,0.00017,26.96963]
[1779271534029,33.96,77471.38,1.6,0.58564,0.00017,26.96963]
[1779271535005,33.96,77471.69,1.6,0.58569,0.00017,26.96899]
[1779271542175,33.97,77473.43,1.6,0.58597,0.00017,26.96535]
[1779271542841,33.97,77473.43,1.6,0.58597,0.00017,26.96535]
[1779271548218,33.97,77470.92,1.6,0.58555,0.00017,26.97077]
[1779271550853,33.97,77470.82,1.6,0.58553,0.00017,26.971]
[1779271556273,33.97,77464.15,1.6,0.58443,0.00017,26.98513]
[1779271557840,33.97,77464.15,1.6,0.58443,0.00017,26.98513]
[1779271559546,33.97,77457.91,1.6,0.58339,0.00017,26.99813]
[1779271560043,33.97,77457.91,1.6,0.58339,0.00017,26.99813]
[1779271560506,33.97,77457.87,1.6,0.58338,0.00017,26.99821]
[1779271563950,33.97,77460.85,1.6,0.58388,0.00017,26.99201]
[1779271565336,33.97,77470.48,1.6,0.58548,0.00017,26.97172]
[1779271566344,33.97,77475.34,1.6,0.58628,0.00017,26.96132]
[1779271567140,33.97,77475.34,1.6,0.58628,0.00017,26.96132]
[1779271567258,33.97,77475.34,1.6,0.58628,0.00017,26.96132]
[1779271567530,33.97,77476.32,1.6,0.58644,0.00017,26.95922]
[1779271567541,33.97,77476.32,1.6,0.58644,0.00017,26.95922]
[1779271571384,33.97,77482.72,1.6,0.5875,0.00017,26.94537]
[1779271572394,33.97,77490.57,1.6,0.5888,0.00017,26.92808]
[1779271575934,33.97,77491.83,1.6,0.58901,0.00017,26.92524]
[1779271576127,33.97,77493.58,1.6,0.5893,0.00017,26.9213]
[1779271577076,33.97,77493.58,1.6,0.5893,0.00017,26.9213]
[1779271577175,33.97,77493.58,1.6,0.5893,0.00017,26.9213]
[1779271577270,33.97,77501.88,1.6,0.59067,0.00017,26.90258]
[1779271577792,33.97,77501.88,1.6,0.59067,0.00017,26.90258]
[1779271577909,33.97,77501.88,1.6,0.59067,0.00017,26.90258]
[1779271578072,33.97,77501.88,1.6,0.59067,0.00017,26.90258]
[1779271578092,33.97,77504.28,1.6,0.59107,0.00017,26.89717]
[1779271578876,33.97,77504.28,1.6,0.59107,0.00017,26.89717]
[1779271579041,33.97,77504.28,1.6,0.59107,0.00017,26.89717]
[1779271579180,33.97,77504.28,1.6,0.59107,0.00017,26.89717]
[1779271584477,33.97,77503.31,1.6,0.59091,0.00017,26.89936]
[1779271589512,33.97,77501.54,1.6,0.59062,0.00017,26.90336]
[1779271593335,33.97,77501.89,1.6,0.59068,0.00017,26.8992]
[1779271595233,33.97,77502.26,1.6,0.59075,0.00017,26.89834]
[1779271597252,33.97,77501.52,1.6,0.59062,0.00017,26.90001]
[1779271603101,33.97,77500.88,1.6,0.59052,0.00017,26.90141]
[1779271608648,33.96,77499.79,1.6,0.59035,0.00017,26.90381]
[1779271613683,33.96,77498.95,1.6,0.59021,0.00017,26.90566]
[1779271617139,33.96,77498.88,1.6,0.5902,0.00017,26.90579]
[1779271617145,33.96,77498.88,1.6,0.5902,0.00017,26.90579]
[1779271617148,33.96,77498.88,1.6,0.5902,0.00017,26.90579]
[1779271617226,33.96,77498.88,1.6,0.5902,0.00017,26.90579]
[1779271617327,33.96,77499.49,1.6,0.5903,0.00017,26.90439]
[1779271618719,33.96,77504.9,1.6,0.59119,0.00017,26.89213]
[1779271623754,33.97,77503.85,1.6,0.591,0.00017,26.89487]
[1779271626344,33.97,77503.39,1.6,0.59092,0.00017,26.89599]
[1779271626381,33.97,77503.39,1.6,0.59092,0.00017,26.89599]
[1779271626394,33.97,77503.39,1.6,0.59092,0.00017,26.89599]
[1779271626445,33.98,77503.31,1.6,0.5909,0.00017,26.8963]
[1779271629805,33.98,77502.7,1.6,0.5908,0.00017,26.89768]
[1779271635041,33.98,77500.59,1.6,0.59045,0.00017,26.90243]
[1779271636616,33.98,77500.21,1.6,0.59039,0.00017,26.90327]
[1779271636621,33.98,77500.21,1.6,0.59039,0.00017,26.90327]
[1779271636636,33.98,77500.21,1.6,0.59039,0.00017,26.90327]
[1779271636786,33.98,77500.21,1.6,0.59039,0.00017,26.90327]
[1779271636792,33.98,77500.21,1.6,0.59039,0.00017,26.90327]
[1779271642340,33.98,77502.28,1.6,0.59073,0.00017,26.89853]
[1779271642619,33.97,77501.88,1.6,0.59067,0.00017,26.89941]
[1779271645940,33.97,77497.61,1.6,0.58997,0.00017,26.90907]
[1779271646632,33.97,77497.4,1.6,0.58993,0.00017,26.90953]
[1779271647131,33.97,77497.4,1.6,0.58993,0.00017,26.90953]
[1779271647159,33.97,77490.38,1.6,0.58877,0.00017,26.92521]
[1779271647928,33.97,77480.42,1.6,0.58712,0.00017,26.94711]
[1779271649770,33.97,77480.29,1.6,0.5871,0.00017,26.94737]
[1779271649776,33.97,77480.29,1.6,0.5871,0.00017,26.94737]
[1779271649818,33.97,77480.29,1.6,0.5871,0.00017,26.94737]
[1779271650636,33.97,77480.55,1.6,0.58715,0.00017,26.94678]
[1779271650949,33.97,77485.75,1.6,0.58801,0.00017,26.93536]
[1779271655984,33.97,77489.46,1.6,0.58864,0.00017,26.9237]
[1779271661019,33.96,77491.57,1.6,0.589,0.00017,26.91889]
[1779271666054,33.96,77491.67,1.6,0.58902,0.00017,26.91859]
[1779271671089,33.96,77490.86,1.6,0.58889,0.00017,26.92031]
[1779271676123,33.96,77491.33,1.6,0.58897,0.00017,26.91919]
[1779271681159,33.95,77491.24,1.6,0.58896,0.00017,26.91932]
[1779271686205,33.95,77491.14,1.6,0.58895,0.00017,26.91947]
[1779271689849,33.95,77492.74,1.6,0.58922,0.00017,26.91585]
[1779271692764,33.95,77492.8,1.6,0.58923,0.00017,26.91568]
[1779271698286,33.95,77493.79,1.6,0.5894,0.00017,26.9134]
[1779271703321,33.95,77495.62,1.6,0.58971,0.00017,26.90924]
[1779271708355,33.95,77495.79,1.6,0.58974,0.00017,26.90882]
[1779271713391,33.94,77495.73,1.6,0.58974,0.00017,26.90556]
[1779271718426,33.94,77495.12,1.6,0.58964,0.00017,26.90689]
[1779271723460,33.94,77496.01,1.6,0.58979,0.00017,26.90484]
[1779271726555,33.94,77496.14,1.6,0.58981,0.00017,26.90453]
[1779271726600,33.94,77496.1,1.6,0.58981,0.00017,26.90462]
[1779271726651,33.94,77496.1,1.6,0.58981,0.00017,26.90462]
[1779271727218,33.94,77496.1,1.6,0.58981,0.00017,26.90462]
[1779271727504,33.94,77499.4,1.6,0.59035,0.00017,26.89723]
[1779271728346,33.94,77499.4,1.6,0.59035,0.00017,26.89723]
[1779271728396,33.94,77499.4,1.6,0.59035,0.00017,26.89723]
[1779271728511,33.95,77499.69,1.6,0.59039,0.00017,26.89664]
[1779271730590,33.95,77498.43,1.6,0.59018,0.00017,26.89949]
[1779271736567,33.94,77496.78,1.6,0.58991,0.00017,26.90317]
[1779271741602,33.94,77495.93,1.6,0.58978,0.00017,26.90504]
[1779271746637,33.94,77496.78,1.6,0.58992,0.00017,26.90307]
[1779271754400,33.94,77497.03,1.6,0.58996,0.00017,26.90247]
[1779271758547,33.94,77499.4,1.6,0.59036,0.00017,26.89705]
[1779271759235,33.94,77499.57,1.6,0.59039,0.00017,26.89666]
[1779271759316,33.94,77499.57,1.6,0.59039,0.00017,26.89666]
[1779271759730,33.94,77499.85,1.6,0.59044,0.00017,26.89602]
[1779271762458,33.94,77495.74,1.6,0.58976,0.00017,26.9053]
[1779271763430,33.94,77495.79,1.6,0.58977,0.00017,26.90517]
[1779271767469,33.94,77495.21,1.6,0.58967,0.00017,26.90644]
[1779271774838,33.93,77495.34,1.6,0.58971,0.00017,26.9027]
[1779271780338,33.93,77495.37,1.6,0.58972,0.00017,26.90258]
[1779271781306,33.93,77495.37,1.6,0.58972,0.00017,26.90256]
[1779271781372,33.93,77495.05,1.6,0.58967,0.00017,26.90327]
[1779271782810,33.93,77493.36,1.6,0.58939,0.00017,26.90707]
[1779271782895,33.93,77492.54,1.6,0.58925,0.00017,26.90889]
[1779271784198,33.93,77492.54,1.6,0.58925,0.00017,26.90889]
[1779271789819,33.93,77492.19,1.6,0.5892,0.00017,26.90958]
[1779271789945,33.93,77491.79,1.6,0.58913,0.00017,26.91046]
[1779271800370,33.93,77490.6,1.6,0.58894,0.00017,26.91305]
[1779271800375,33.93,77490.6,1.6,0.58894,0.00017,26.91305]
[1779271802030,33.92,77485.28,1.6,0.58807,0.00017,26.92471]
[1779271802799,33.92,77485.28,1.6,0.58807,0.00017,26.92471]
[1779271808316,33.92,77483.11,1.6,0.58771,0.00017,26.92947]
[1779271809090,33.92,77473.07,1.6,0.58604,0.00017,26.95129]
[1779271814126,33.92,77473.13,1.6,0.58605,0.00017,26.95122]
[1779271815140,33.92,77473.13,1.6,0.58605,0.00017,26.95122]
[1779271821175,33.93,77473.31,1.6,0.58607,0.00017,26.95091]
[1779271830130,33.93,77472.66,1.6,0.58596,0.00017,26.95235]
[1779271837287,33.93,77472.47,1.6,0.58593,0.00017,26.94955]
[1779271844336,33.93,77472.15,1.6,0.58587,0.00017,26.9503]
[1779271849370,33.93,77472.2,1.6,0.58588,0.00017,26.95024]
[1779271854406,33.94,77472.76,1.6,0.58597,0.00017,26.94909]
[1779271859440,33.94,77472.37,1.6,0.5859,0.00017,26.94998]
[1779271863469,33.94,77477.25,1.6,0.58671,0.00017,26.93951]
[1779271868504,33.94,77476.92,1.6,0.58665,0.00017,26.94027]
[1779271873539,33.94,77476.62,1.6,0.5866,0.00017,26.94096]
[1779271879581,33.94,77476.92,1.6,0.58664,0.00017,26.94035]
[1779271884616,33.94,77476.83,1.6,0.58663,0.00017,26.94058]
[1779271889651,33.95,77476.93,1.6,0.58664,0.00017,26.94039]
[1779271892069,33.95,77476.92,1.6,0.58665,0.00017,26.93707]
[1779271894940,33.94,77477.06,1.6,0.58667,0.00017,26.93671]
[1779271904757,33.94,77477.11,1.6,0.58668,0.00017,26.93661]
[1779271907333,33.94,77476.75,1.6,0.58662,0.00017,26.93739]
[1779271907357,33.95,77470.79,1.6,0.58563,0.00017,26.95024]
[1779271909124,33.95,77470.03,1.6,0.5855,0.00017,26.95186]
[1779271909257,33.95,77470.03,1.6,0.5855,0.00017,26.95186]
[1779271910464,33.95,77469.3,1.6,0.58538,0.00017,26.95343]
[1779271915835,33.95,77469.65,1.6,0.58544,0.00017,26.95275]
[1779271920706,33.95,77469.54,1.6,0.58542,0.00017,26.95301]
[1779271923680,33.95,77471.98,1.6,0.58582,0.00017,26.94788]
[1779271931923,33.95,77473.23,1.6,0.58602,0.00017,26.94529]
[1779271932497,33.95,77473.23,1.6,0.58602,0.00017,26.94529]
[1779271932645,33.95,77473.23,1.6,0.58602,0.00017,26.94529]
[1779271932747,33.95,77473.38,1.6,0.58604,0.00017,26.94498]
[1779271933032,33.95,77473.38,1.6,0.58604,0.00017,26.94498]
[1779271933038,33.95,77473.38,1.6,0.58604,0.00017,26.94498]
[1779271933071,33.95,77491.67,1.6,0.58907,0.00017,26.90493]
[1779271934553,33.95,77491.67,1.6,0.58907,0.00017,26.90493]
[1779271934581,33.96,77498.19,1.6,0.59014,0.00017,26.89044]
[1779271935447,33.96,77498.19,1.6,0.59014,0.00017,26.89044]
[1779271935940,33.96,77499.01,1.6,0.59027,0.00017,26.88866]
[1779271939014,33.96,77498.79,1.6,0.59023,0.00017,26.88923]
[1779271945045,33.98,77502.86,1.6,0.59087,0.00017,26.88054]
[1779271946765,33.98,77502.86,1.6,0.59087,0.00017,26.88054]
[1779271956127,34.0,77502.99,1.6,0.59086,0.00017,26.87759]
[1779271961163,34.01,77503.06,1.6,0.59085,0.00017,26.87774]
[1779271966198,34.01,77505.01,1.6,0.59115,0.00017,26.87358]
[1779271971233,34.02,77505.32,1.6,0.59119,0.00017,26.87315]
[1779271976268,34.03,77505.47,1.6,0.59119,0.00017,26.87307]
[1779271981303,34.04,77505.19,1.6,0.59113,0.00017,26.87396]
[1779271986337,34.04,77502.19,1.6,0.59062,0.00017,26.88105]
[1779271991374,34.05,77502.44,1.6,0.59064,0.00016,26.88082]
[1779271997417,34.06,77504.01,1.6,0.59088,0.00016,26.87757]
[1779272002451,34.07,77504.91,1.6,0.59101,0.00016,26.87578]
[1779272005204,34.07,77504.79,1.6,0.59099,0.00016,26.8761]
[1779272005473,34.07,77513.27,1.6,0.59238,0.00016,26.85672]
[1779272011515,34.08,77516.96,1.6,0.59299,0.00016,26.84499]
[1779272012797,34.08,77516.96,1.6,0.59299,0.00016,26.84499]
[1779272013555,34.08,77517.54,1.6,0.59308,0.00016,26.84367]
[1779272019571,34.08,77517.44,1.6,0.59305,0.00016,26.84411]
[1779272025613,34.09,77518.32,1.6,0.59318,0.00016,26.84223]
[1779272030648,34.09,77518.36,1.6,0.59318,0.00016,26.84228]
[1779272037696,34.1,77518.19,1.6,0.59314,0.00016,26.84289]
[1779272042732,34.1,77518.48,1.6,0.59318,0.00016,26.84236]
[1779272048774,34.11,77519.32,1.6,0.59331,0.00016,26.84057]
[1779272053809,34.11,77519.93,1.6,0.5934,0.00016,26.83928]
[1779272059853,34.11,77520.54,1.6,0.59349,0.00016,26.838]
[1779272066902,34.12,77520.21,1.6,0.59342,0.00016,26.83895]
[1779272073951,34.12,77519.99,1.6,0.59339,0.00016,26.83626]
[1779272079993,34.13,77520.26,1.6,0.59342,0.00016,26.83577]
[1779272091793,34.13,77520.37,1.6,0.59344,0.00016,26.83553]
[1779272092083,34.13,77520.37,1.6,0.59343,0.00016,26.83578]
[1779272094249,34.13,77524.11,1.6,0.59404,0.00016,26.82701]
[1779272095047,34.13,77524.03,1.6,0.59402,0.00016,26.82721]
[1779272101141,34.14,77522.17,1.6,0.59371,0.00016,26.83171]
[1779272108190,34.14,77522.46,1.6,0.59375,0.00016,26.83115]
[1779272113225,34.14,77520.82,1.6,0.59348,0.00016,26.83508]
[1779272118261,34.15,77521.27,1.6,0.59355,0.00016,26.83413]
[1779272121016,34.15,77521.32,1.6,0.59355,0.00016,26.83405]
[1779272121028,34.15,77521.32,1.6,0.59355,0.00016,26.83405]
[1779272121424,34.15,77521.32,1.6,0.59355,0.00016,26.83405]
[1779272121533,34.15,77521.32,1.6,0.59355,0.00016,26.83405]
[1779272121620,34.15,77521.32,1.6,0.59355,0.00016,26.83405]
[1779272122289,34.15,77505.05,1.6,0.59087,0.00016,26.87161]
[1779272131528,34.15,77506.03,1.6,0.59102,0.00016,26.86956]
[1779272131624,34.16,77506.03,1.6,0.59102,0.00016,26.86647]
[1779272136064,34.16,77504.93,1.6,0.59084,0.00016,26.86894]
[1779272136387,34.16,77504.37,1.6,0.59075,0.00016,26.87019]
[1779272138831,34.16,77505.4,1.6,0.59091,0.00016,26.86791]
[1779272138925,34.16,77505.58,1.6,0.59094,0.00016,26.86759]
[1779272141447,34.16,77504.86,1.6,0.59082,0.00016,26.86921]
[1779272141460,34.16,77504.86,1.6,0.59082,0.00016,26.86921]
[1779272142433,34.16,77495.82,1.6,0.58933,0.00016,26.88948]
[1779272147468,34.16,77494.64,1.6,0.58914,0.00016,26.892]
[1779272151537,34.16,77494.64,1.6,0.58914,0.00016,26.892]
[1779272151562,34.16,77494.64,1.6,0.58914,0.00016,26.892]
[1779272157672,34.15,77494.57,1.6,0.58915,0.00016,26.89193]
[1779272157683,34.15,77494.57,1.6,0.58915,0.00016,26.89193]
[1779272163835,34.15,77494.72,1.6,0.58918,0.00016,26.89153]
[1779272163839,34.15,77494.72,1.6,0.58918,0.00016,26.89153]
[1779272165819,34.15,77494.72,1.6,0.58918,0.00016,26.89144]
[1779272171502,34.14,77493.61,1.6,0.58901,0.00016,26.89374]
[1779272171520,34.14,77493.61,1.6,0.58901,0.00016,26.89374]
[1779272171639,34.14,77496.9,1.6,0.58955,0.00016,26.8864]
[1779272176673,34.15,77498.73,1.6,0.58984,0.00016,26.88261]
[1779272181709,34.16,77501.84,1.6,0.59033,0.00016,26.8759]
[1779272187751,34.17,77500.9,1.6,0.59016,0.00016,26.87833]
[1779272189276,34.17,77500.86,1.6,0.59015,0.00016,26.87848]
[1779272189303,34.17,77500.86,1.6,0.59015,0.00016,26.87848]
[1779272190129,34.17,77500.86,1.6,0.59015,0.00016,26.87848]
[1779272191413,34.17,77499.73,1.6,0.58995,0.00016,26.88112]
[1779272193011,34.17,77499.96,1.6,0.59,0.00016,26.8773]
[1779272193343,34.17,77500.25,1.6,0.59004,0.00016,26.8767]
[1779272196990,34.18,77500.19,1.6,0.59003,0.00016,26.87689]
[1779272197202,34.18,77500.19,1.6,0.59003,0.00016,26.87689]
[1779272198163,34.18,77500.23,1.6,0.59002,0.00016,26.87701]
[1779272199434,34.18,77500.23,1.6,0.59002,0.00016,26.87707]
[1779272207893,34.2,77500.19,1.6,0.58998,0.00016,26.87762]
[1779272212928,34.2,77499.97,1.6,0.58993,0.00016,26.87837]
[1779272217753,34.21,77499.56,1.6,0.58985,0.00016,26.87949]
[1779272217963,34.21,77499.52,1.6,0.58984,0.00016,26.87963]
[1779272222998,34.21,77501.43,1.6,0.59016,0.00016,26.87526]
[1779272229043,34.21,77501.7,1.6,0.59021,0.00016,26.87455]
[1779272230152,34.21,77500.81,1.6,0.59006,0.00016,26.87652]
[1779272232649,34.2,77499.89,1.6,0.58992,0.00016,26.87854]
[1779272232660,34.2,77499.89,1.6,0.58992,0.00016,26.87854]
[1779272238106,34.2,77500.81,1.6,0.59007,0.00016,26.87636]
[1779272245155,34.2,77501.4,1.6,0.59018,0.00016,26.87489]
[1779272249028,34.2,77501.43,1.6,0.59019,0.00016,26.87481]
[1779272252912,34.19,77501.41,1.6,0.59019,0.00016,26.87477]
[1779272253014,34.19,77500.77,1.6,0.5901,0.00016,26.87279]
[1779272257438,34.2,77504.71,1.6,0.59073,0.00016,26.86408]
[1779272257600,34.2,77504.71,1.6,0.59073,0.00016,26.86408]
[1779272263281,34.21,77506.33,1.6,0.59098,0.00016,26.86074]
[1779272276372,34.22,77504.57,1.6,0.59065,0.00016,26.86533]
[1779272281407,34.23,77507.52,1.6,0.59112,0.00016,26.85889]
[1779272287449,34.24,77508.74,1.6,0.59131,0.00016,26.85637]
[1779272292484,34.24,77509.17,1.6,0.59137,0.00016,26.85558]
[1779272297577,34.25,77510.05,1.6,0.5915,0.00016,26.85372]
[1779272298926,34.25,77510.42,1.6,0.59156,0.00016,26.85291]
[1779272303614,34.25,77513.86,1.6,0.59211,0.00016,26.84521]
[1779272306534,34.25,77509.46,1.6,0.59139,0.00016,26.85535]
[1779272311625,34.26,77510.69,1.6,0.59158,0.00016,26.8494]
[1779272312493,34.26,77510.69,1.6,0.59158,0.00016,26.8494]
[1779272312608,34.26,77510.69,1.6,0.59158,0.00016,26.8494]
[1779272317666,34.26,77515.88,1.6,0.59242,0.00016,26.8377]
[1779272322701,34.27,77510.89,1.6,0.5916,0.00016,26.84927]
[1779272327736,34.27,77511.07,1.6,0.59161,0.00016,26.84907]
[1779272333778,34.28,77512.88,1.6,0.5919,0.00016,26.84513]
[1779272338813,34.28,77513.78,1.6,0.59203,0.00016,26.84323]
[1779272341670,34.29,77513.79,1.6,0.59203,0.00016,26.84327]
[1779272342015,34.29,77513.79,1.6,0.59203,0.00016,26.84327]
[1779272347882,34.29,77513.9,1.6,0.59204,0.00016,26.84322]
[1779272352917,34.29,77514.38,1.6,0.59211,0.00016,26.84227]
[1779272357397,34.3,77514.35,1.6,0.5921,0.00016,26.8424]
[1779272362987,34.3,77514.31,1.6,0.59208,0.00016,26.84271]
[1779272366648,34.3,77513.24,1.6,0.5919,0.00016,26.84525]
[1779272373056,34.31,77513.92,1.6,0.59201,0.00016,26.84053]
[1779272379099,34.31,77514.0,1.6,0.59201,0.00016,26.84051]
[1779272387155,34.32,77514.38,1.6,0.59206,0.00016,26.83986]
[1779272392190,34.32,77511.97,1.6,0.59165,0.00016,26.8455]
[1779272397226,34.33,77511.52,1.6,0.59157,0.00016,26.84668]
[1779272402261,34.33,77510.81,1.6,0.59144,0.00016,26.84845]
[1779272407296,34.34,77510.82,1.6,0.59144,0.00016,26.84859]
[1779272412331,34.34,77511.25,1.6,0.5915,0.00016,26.84777]
[1779272418373,34.35,77510.78,1.6,0.59141,0.00016,26.84903]
[1779272423408,34.35,77510.79,1.6,0.5914,0.00016,26.84917]
[1779272428442,34.36,77510.54,1.6,0.59135,0.00016,26.8499]
[1779272434485,34.36,77511.16,1.6,0.59145,0.00016,26.84533]
[1779272445561,34.37,77511.3,1.6,0.59145,0.00016,26.84536]
[1779272450597,34.38,77511.29,1.6,0.59144,0.00016,26.84554]
[1779272455632,34.38,77511.62,1.6,0.59148,0.00016,26.84495]
[1779272460668,34.38,77516.56,1.6,0.59228,0.00016,26.83383]
[1779272463357,34.38,77517.07,1.6,0.59236,0.00016,26.8327]
[1779272464224,34.38,77517.07,1.6,0.59236,0.00016,26.8327]
[1779272472751,34.39,77517.5,1.6,0.59242,0.00016,26.8319]
[1779272478007,34.39,77518.28,1.6,0.59254,0.00016,26.83018]
[1779272478036,34.39,77518.28,1.6,0.59254,0.00016,26.83018]
[1779272484255,34.39,77521.16,1.6,0.59301,0.00016,26.82363]
[1779272493898,34.39,77526.6,1.6,0.5939,0.00016,26.80768]
[1779272498934,34.39,77526.19,1.6,0.59383,0.00016,26.80864]
[1779272503969,34.39,77526.01,1.6,0.59381,0.00016,26.80906]
[1779272507441,34.39,77526.11,1.6,0.59382,0.00016,26.80883]
[1779272513032,34.39,77527.96,1.6,0.59412,0.00016,26.8045]
[1779272518067,34.39,77529.19,1.6,0.59432,0.00016,26.80162]
[1779272523108,34.39,77529.89,1.6,0.59444,0.00016,26.79999]
[1779272529150,34.4,77529.4,1.6,0.59436,0.00016,26.80116]
[1779272534191,34.4,77527.7,1.6,0.59408,0.00016,26.80514]
[1779272539232,34.4,77523.91,1.6,0.59346,0.00016,26.81397]
[1779272544267,34.4,77523.58,1.6,0.59341,0.00016,26.81476]
[1779272545636,34.4,77523.56,1.6,0.5934,0.00016,26.81481]
[1779272546734,34.4,77521.97,1.6,0.59314,0.00016,26.81849]
[1779272552325,34.4,77522.87,1.6,0.5933,0.00016,26.8131]
[1779272553988,34.4,77522.97,1.6,0.59331,0.00016,26.81288]
[1779272554029,34.4,77522.97,1.6,0.59331,0.00016,26.81288]
[1779272557577,34.4,77523.34,1.6,0.59337,0.00016,26.81205]
[1779272558368,34.4,77534.31,1.6,0.59516,0.00016,26.78635]
[1779272563384,34.4,77534.88,1.6,0.59525,0.00016,26.78502]
[1779272569444,34.4,77529.2,1.6,0.59432,0.00016,26.79842]
[1779272576494,34.4,77530.3,1.6,0.5945,0.00016,26.79582]
[1779272581528,34.4,77529.49,1.6,0.59437,0.00016,26.79772]
[1779272587571,34.4,77529.03,1.6,0.5943,0.00016,26.7988]
[1779272592606,34.4,77528.39,1.6,0.59419,0.00016,26.80032]
[1779272597641,34.4,77528.36,1.6,0.59419,0.00016,26.8004]
[1779272599877,34.4,77528.39,1.6,0.59419,0.00016,26.80034]
[1779272599878,34.4,77528.39,1.6,0.59419,0.00016,26.80034]
[1779272599915,34.4,77528.39,1.6,0.59419,0.00016,26.80034]
[1779272600662,34.4,77520.74,1.6,0.59294,0.00016,26.81812]
[1779272604831,34.4,77520.57,1.6,0.59291,0.00016,26.81856]
[1779272604914,34.4,77520.57,1.6,0.59291,0.00016,26.81856]
[1779272606101,34.4,77520.33,1.6,0.59287,0.00016,26.81913]
[1779272606215,34.4,77520.33,1.6,0.59287,0.00016,26.81913]
[1779272606305,34.4,77549.5,1.6,0.59762,0.00016,26.75004]
[1779272606912,34.4,77557.84,1.6,0.59898,0.00016,26.72957]
[1779272607902,34.4,77557.84,1.6,0.59898,0.00016,26.72957]
[1779272608315,34.4,77557.84,1.6,0.59898,0.00016,26.72957]
[1779272608370,34.4,77563.14,1.6,0.59984,0.00016,26.71641]
[1779272608627,34.4,77563.14,1.6,0.59984,0.00016,26.71641]
[1779272608675,34.4,77563.14,1.6,0.59984,0.00016,26.71641]
[1779272609116,34.4,77563.14,1.6,0.59984,0.00016,26.71641]
[1779272609139,34.4,77563.14,1.6,0.59984,0.00016,26.71641]
[1779272609211,34.4,77563.14,1.6,0.59984,0.00016,26.71641]
[1779272609319,34.4,77575.3,1.6,0.60182,0.00016,26.68566]
[1779272609695,34.4,77575.3,1.6,0.60182,0.00016,26.68566]
[1779272610251,34.4,77575.3,1.6,0.60182,0.00016,26.68566]
[1779272610458,34.4,77575.3,1.6,0.60182,0.00016,26.68566]
[1779272610653,34.4,77576.02,1.6,0.60194,0.00016,26.68375]
[1779272610734,34.4,77570.66,1.6,0.60107,0.00016,26.69738]
[1779272611537,34.4,77570.66,1.6,0.60107,0.00016,26.69738]
[1779272611617,34.4,77570.66,1.6,0.60107,0.00016,26.69738]
[1779272611863,34.4,77570.66,1.6,0.60107,0.00016,26.69738]
[1779272612751,34.4,77562.84,1.6,0.59981,0.00016,26.71362]
[1779272615047,34.4,77562.48,1.6,0.59975,0.00016,26.7145]
[1779272615074,34.4,77562.48,1.6,0.59975,0.00016,26.7145]
[1779272615112,34.4,77562.48,1.6,0.59975,0.00016,26.7145]
[1779272615233,34.4,77562.48,1.6,0.59975,0.00016,26.7145]
[1779272615265,34.4,77562.48,1.6,0.59975,0.00016,26.7145]
[1779272615772,34.4,77553.61,1.6,0.59831,0.00016,26.73646]
[1779272620806,34.4,77554.61,1.6,0.59846,0.00016,26.73414]
[1779272625842,34.41,77553.8,1.6,0.59832,0.00016,26.73627]
[1779272631455,34.41,77553.21,1.6,0.59822,0.00016,26.7378]
[1779272632518,34.41,77550.98,1.6,0.59786,0.00016,26.74333]
[1779272632891,34.41,77545.61,1.6,0.59698,0.00016,26.7564]
[1779272637926,34.41,77544.76,1.6,0.59684,0.00016,26.75853]
[1779272642960,34.41,77545.75,1.6,0.597,0.00016,26.7562]
[1779272647996,34.41,77546.96,1.6,0.59719,0.00016,26.75334]
[1779272650299,34.42,77547.11,1.6,0.59721,0.00016,26.75299]
[1779272652023,34.42,77551.85,1.6,0.59798,0.00016,26.74152]
[1779272654192,34.42,77552.66,1.6,0.59811,0.00016,26.73954]
[1779272656293,34.42,77553.75,1.6,0.59829,0.00016,26.73694]
[1779272662094,34.42,77554.92,1.6,0.59846,0.00016,26.73425]
[1779272665600,34.42,77555.12,1.6,0.59849,0.00016,26.73384]
[1779272667230,34.43,77553.44,1.6,0.59822,0.00016,26.738]
[1779272668241,34.43,77553.12,1.6,0.59816,0.00016,26.7388]
[1779272674178,34.43,77552.56,1.6,0.59807,0.00016,26.73697]
[1779272679213,34.43,77553.38,1.6,0.5982,0.00016,26.73509]
[1779272684249,34.44,77552.71,1.6,0.59808,0.00016,26.73685]
[1779272685164,34.44,77552.71,1.6,0.59808,0.00016,26.73685]
[1779272686284,34.44,77552.55,1.6,0.59806,0.00016,26.73727]
[1779272687062,34.44,77549.62,1.6,0.59758,0.00016,26.74443]
[1779272694319,34.44,77549.59,1.6,0.59756,0.00016,26.74466]
[1779272699354,34.44,77549.23,1.6,0.5975,0.00016,26.74563]
[1779272704389,34.45,77547.49,1.6,0.59721,0.00016,26.74993]
[1779272710431,34.45,77546.43,1.6,0.59703,0.00016,26.75259]
[1779272717482,34.45,77546.24,1.6,0.597,0.00016,26.75315]
[1779272718948,34.45,77546.24,1.6,0.597,0.00016,26.75315]
[1779272722257,34.45,77547.72,1.6,0.59724,0.00016,26.74959]
[1779272727580,34.45,77543.95,1.6,0.59662,0.00016,26.75879]
[1779272732615,34.45,77543.74,1.6,0.59659,0.00016,26.75596]
[1779272737649,34.46,77542.53,1.6,0.59639,0.00016,26.75891]
[1779272742685,34.46,77542.69,1.6,0.59642,0.00016,26.75856]
[1779272748726,34.46,77542.65,1.6,0.59641,0.00016,26.7587]
[1779272755776,34.46,77542.67,1.6,0.59641,0.00016,26.7587]
[1779272760811,34.46,77540.23,1.6,0.59601,0.00016,26.76458]
[1779272764708,34.46,77539.71,1.6,0.59592,0.00016,26.76583]
[1779272765653,34.46,77535.63,1.6,0.59526,0.00016,26.77552]
[1779272765846,34.46,77531.89,1.6,0.59465,0.00016,26.78434]
[1779272767078,34.46,77531.89,1.6,0.59465,0.00016,26.78434]
[1779272767089,34.46,77531.89,1.6,0.59465,0.00016,26.78434]
[1779272768469,34.46,77530.77,1.6,0.59447,0.00016,26.78696]
[1779272768867,34.46,77524.49,1.6,0.59345,0.00016,26.80159]
[1779272769874,34.46,77519.62,1.6,0.59265,0.00016,26.81282]
[1779272773986,34.46,77516.68,1.6,0.59217,0.00016,26.81959]
[1779272778058,34.46,77514.09,1.6,0.59174,0.00016,26.82554]
[1779272783971,34.47,77510.34,1.6,0.59112,0.00016,26.8342]
[1779272789007,34.47,77510.17,1.6,0.59108,0.00016,26.83473]
[1779272793108,34.47,77509.34,1.6,0.59095,0.00016,26.83331]
[1779272794130,34.48,77507.51,1.6,0.59065,0.00016,26.83748]
[1779272794509,34.48,77500.79,1.6,0.58955,0.00016,26.85244]
[1779272796136,34.48,77497.38,1.6,0.58899,0.00016,26.85994]
[1779272796338,34.48,77497.29,1.6,0.58897,0.00016,26.86022]
[1779272802098,34.49,77496.92,1.6,0.5889,0.00016,26.86126]
[1779272807134,34.49,77496.6,1.6,0.58883,0.00016,26.86219]
[1779272811653,34.5,77496.41,1.6,0.58879,0.00016,26.86275]
[1779272812152,34.5,77496.63,1.6,0.58882,0.00016,26.86231]
[1779272817158,34.5,77496.63,1.6,0.58882,0.00016,26.8624]
[1779272817658,34.5,77496.63,1.6,0.58882,0.00016,26.8624]
[1779272817258,34.51,77496.63,1.6,0.5888,0.00016,26.86264]
[1779272818159,34.51,77496.63,1.6,0.5888,0.00016,26.86264]
[1779272819161,34.51,77496.72,1.6,0.58881,0.00016,26.86248]
[1779272819218,34.51,77496.53,1.6,0.58878,0.00016,26.86294]
[1779272825260,34.52,77497.26,1.6,0.58888,0.00016,26.86163]
[1779272829209,34.52,77497.2,1.6,0.58886,0.00016,26.86189]
[1779272829677,34.52,77497.2,1.6,0.58886,0.00016,26.86189]
[1779272829288,34.52,77496.74,1.6,0.58878,0.00016,26.86294]
[1779272830612,34.52,77494.96,1.6,0.5885,0.00016,26.86677]
[1779272836337,34.51,77494.09,1.6,0.58837,0.00016,26.86836]
[1779272837796,34.51,77494.06,1.6,0.58837,0.00016,26.86837]
[1779272839193,34.51,77494.06,1.6,0.58837,0.00016,26.86837]
[1779272839358,34.51,77494.12,1.6,0.58839,0.00016,26.86814]
[1779272841008,34.51,77494.55,1.6,0.58846,0.00016,26.86716]
[1779272843700,34.5,77494.62,1.6,0.58848,0.00016,26.8669]
[1779272843805,34.5,77492.69,1.6,0.58817,0.00016,26.87105]
[1779272844392,34.5,77492.65,1.6,0.58817,0.00016,26.87108]
[1779272846202,34.5,77492.53,1.6,0.58815,0.00016,26.87129]
[1779272846260,34.5,77492.53,1.6,0.58815,0.00016,26.87124]
[1779272851442,34.49,77493.1,1.6,0.58827,0.00016,26.86639]
[1779272852212,34.49,77493.1,1.6,0.58827,0.00016,26.86639]
[1779272852449,34.49,77491.53,1.6,0.58802,0.00016,26.86974]
[1779272859497,34.48,77488.68,1.6,0.58758,0.00016,26.87552]
[1779272864533,34.47,77489.55,1.6,0.58774,0.00016,26.87339]
[1779272869568,34.46,77489.04,1.6,0.58767,0.00016,26.87423]
[1779272874603,34.45,77488.95,1.6,0.58767,0.00016,26.87417]
[1779272879638,34.45,77488.96,1.6,0.58769,0.00016,26.8739]
[1779272884659,34.44,77489.24,1.6,0.58775,0.00016,26.8731]
[1779272889708,34.43,77489.67,1.6,0.58784,0.00016,26.87187]
[1779272895749,34.42,77489.66,1.6,0.58785,0.00016,26.87161]
[1779272900785,34.42,77489.69,1.6,0.58787,0.00016,26.8713]
[1779272906267,34.41,77489.88,1.6,0.58792,0.00016,26.8707]
[1779272911862,34.4,77489.72,1.6,0.58792,0.00016,26.86737]
[1779272916897,34.39,77489.65,1.6,0.58793,0.00016,26.86729]
[1779272919297,34.39,77489.75,1.6,0.58794,0.00016,26.86703]
[1779272919398,34.39,77489.66,1.6,0.58794,0.00016,26.86714]
[1779272919799,34.39,77489.66,1.6,0.58794,0.00016,26.86714]
[1779272919804,34.39,77489.66,1.6,0.58794,0.00016,26.86714]
[1779272920925,34.39,77489.82,1.6,0.58796,0.00016,26.86675]
[1779272925959,34.38,77489.66,1.6,0.58795,0.00016,26.86687]
[1779272934016,34.37,77489.64,1.6,0.58797,0.00016,26.86657]
[1779272940058,34.36,77489.7,1.6,0.588,0.00016,26.86619]
[1779272945092,34.36,77489.5,1.6,0.58798,0.00016,26.86641]
[1779272952143,34.35,77489.64,1.6,0.58802,0.00016,26.86582]
[1779272952845,34.35,77489.64,1.6,0.58802,0.00016,26.86582]
[1779272953345,34.35,77489.64,1.6,0.58802,0.00016,26.86582]
[1779272953411,34.35,77489.64,1.6,0.58802,0.00016,26.86582]
[1779272953846,34.35,77490.37,1.6,0.58815,0.00016,26.86415]
[1779272954346,34.35,77490.37,1.6,0.58815,0.00016,26.86415]
[1779272958305,34.34,77490.66,1.6,0.5882,0.00016,26.86339]
[1779272960353,34.34,77490.66,1.6,0.58821,0.00016,26.86332]
[1779272960354,34.34,77490.66,1.6,0.58821,0.00016,26.86332]
[1779272960440,34.34,77490.74,1.6,0.58823,0.00016,26.86306]
[1779272960854,34.34,77490.74,1.6,0.58823,0.00016,26.86306]
[1779272960913,34.34,77490.74,1.6,0.58823,0.00016,26.86306]
[1779272961354,34.34,77490.74,1.6,0.58823,0.00016,26.86306]
[1779272961855,34.34,77490.8,1.6,0.58824,0.00016,26.86289]
[1779272962213,34.34,77488.6,1.6,0.58788,0.00016,26.86768]
[1779272964308,34.34,77489.05,1.6,0.58795,0.00016,26.86666]
[1779272964345,34.34,77489.05,1.6,0.58795,0.00016,26.86666]
[1779272964361,34.34,77489.05,1.6,0.58795,0.00016,26.86666]
[1779272964410,34.33,77489.36,1.6,0.58801,0.00016,26.86591]
[1779272965045,34.33,77489.36,1.6,0.58801,0.00016,26.86591]
[1779272965351,34.33,77489.36,1.6,0.58801,0.00016,26.86591]
[1779272965366,34.33,77489.36,1.6,0.58801,0.00016,26.86591]
[1779272965452,34.33,77495.73,1.6,0.58906,0.00016,26.85192]
[1779272966906,34.33,77496.27,1.6,0.58915,0.00016,26.85073]
[1779272968712,34.33,77497.33,1.6,0.58932,0.00016,26.84836]
[1779272968732,34.33,77497.33,1.6,0.58932,0.00016,26.84836]
[1779272972395,34.33,77502.71,1.6,0.59022,0.00016,26.83291]
[1779272972468,34.33,77503.58,1.6,0.59037,0.00016,26.8309]
[1779272974237,34.33,77506.24,1.6,0.5908,0.00016,26.82493]
[1779272975905,34.33,77509.94,1.6,0.5914,0.00016,26.81665]
[1779272981347,34.33,77513.09,1.6,0.59191,0.00016,26.8097]
[1779272984723,34.34,77512.67,1.6,0.59183,0.00016,26.81072]
[1779272987436,34.34,77518.79,1.6,0.59283,0.00016,26.79684]
[1779272989212,34.34,77520.5,1.6,0.5931,0.00016,26.79291]
[1779272994438,34.34,77521.96,1.6,0.59334,0.00016,26.78963]
[1779272996684,34.34,77521.85,1.6,0.59332,0.00016,26.7899]
[1779272996934,34.35,77523.93,1.6,0.59366,0.00016,26.78508]
[1779272997459,34.35,77537.18,1.6,0.59582,0.00016,26.75381]
[1779272998737,34.35,77543.24,1.6,0.59681,0.00016,26.73926]
[1779273000480,34.35,77549.88,1.6,0.59789,0.00016,26.72309]
[1779273002494,34.35,77543.35,1.6,0.59683,0.00016,26.73904]
[1779273003551,34.35,77543.35,1.6,0.59683,0.00016,26.73904]
[1779273003590,34.35,77543.35,1.6,0.59683,0.00016,26.73904]
[1779273005044,34.35,77536.52,1.6,0.59571,0.00016,26.75549]
[1779273009543,34.35,77528.05,1.6,0.59432,0.00016,26.7756]
[1779273014578,34.35,77525.99,1.6,0.59398,0.00016,26.78048]
[1779273019613,34.35,77523.56,1.6,0.59358,0.00016,26.78623]
[1779273022678,34.35,77525.82,1.6,0.59395,0.00016,26.78099]
[1779273029685,34.36,77526.25,1.6,0.59401,0.00016,26.78007]
[1779273036734,34.36,77525.96,1.6,0.59397,0.00016,26.77747]
[1779273041769,34.36,77524.41,1.6,0.59371,0.00016,26.78117]
[1779273046804,34.36,77525.92,1.6,0.59395,0.00016,26.77772]
[1779273051839,34.36,77527.22,1.6,0.59416,0.00016,26.77475]
[1779273052677,34.36,77527.22,1.6,0.59416,0.00016,26.77475]
[1779273059837,34.37,77527.5,1.6,0.5942,0.00016,26.77414]
[1779273064930,34.37,77527.4,1.6,0.59418,0.00016,26.77446]
[1779273070971,34.37,77527.47,1.6,0.59419,0.00016,26.77435]
[1779273073152,34.37,77527.47,1.6,0.59419,0.00016,26.77435]
[1779273081239,34.37,77526.26,1.6,0.59399,0.00016,26.77726]
[1779273082034,34.37,77526.26,1.6,0.59399,0.00016,26.77729]
[1779273085075,34.37,77537.3,1.6,0.59579,0.00016,26.75124]
[1779273089103,34.37,77542.24,1.6,0.59659,0.00016,26.73944]
[1779273090741,34.37,77542.24,1.6,0.59659,0.00016,26.73944]
[1779273096151,34.38,77543.11,1.6,0.59673,0.00016,26.7341]
[1779273101394,34.38,77543.43,1.6,0.59678,0.00016,26.7334]
[1779273107230,34.38,77541.95,1.6,0.59653,0.00016,26.73709]
[1779273112264,34.38,77541.14,1.6,0.5964,0.00016,26.73912]
[1779273117300,34.39,77540.85,1.6,0.59634,0.00016,26.73989]
[1779273119428,34.39,77540.76,1.6,0.59633,0.00016,26.74012]
[1779273129063,34.39,77540.65,1.6,0.59631,0.00016,26.74047]
[1779273130136,34.39,77540.69,1.6,0.59631,0.00016,26.74046]
[1779273130152,34.39,77540.69,1.6,0.59631,0.00016,26.74046]
[1779273131182,34.39,77544.49,1.6,0.59693,0.00016,26.73134]
[1779273133429,34.39,77546.44,1.6,0.59724,0.00016,26.72667]
[1779273134658,34.39,77545.33,1.6,0.59706,0.00016,26.72936]
[1779273137163,34.39,77544.8,1.6,0.59697,0.00016,26.73068]
[1779273142481,34.4,77544.72,1.6,0.59695,0.00016,26.73101]
[1779273143501,34.4,77544.72,1.6,0.59695,0.00016,26.73101]
[1779273143555,34.4,77543.74,1.6,0.59679,0.00016,26.7334]
[1779273149530,34.4,77545.76,1.6,0.59711,0.00016,26.72862]
[1779273151727,34.4,77545.77,1.6,0.59711,0.00016,26.72862]
[1779273154993,34.4,77544.63,1.6,0.59693,0.00016,26.72806]
[1779273156937,34.4,77541.57,1.6,0.59643,0.00016,26.73547]
[1779273157696,34.4,77541.19,1.6,0.59637,0.00016,26.73642]
[1779273159697,34.4,77540.48,1.6,0.59625,0.00016,26.73813]
[1779273159749,34.4,77540.53,1.6,0.59626,0.00016,26.73804]
[1779273163526,34.41,77539.69,1.6,0.59612,0.00016,26.74008]
[1779273168663,34.41,77542.74,1.6,0.59661,0.00016,26.73283]
[1779273171459,34.41,77543.13,1.6,0.59667,0.00016,26.73192]
[1779273171638,34.41,77543.13,1.6,0.59667,0.00016,26.73192]
[1779273171684,34.41,77543.43,1.6,0.59672,0.00016,26.73121]
[1779273176719,34.41,77544.33,1.6,0.59686,0.00016,26.72912]
[1779273181754,34.41,77544.17,1.6,0.59683,0.00016,26.72959]
[1779273186789,34.41,77544.09,1.6,0.59681,0.00016,26.72986]
[1779273188971,34.41,77544.05,1.6,0.59681,0.00016,26.72998]
[1779273194844,34.42,77541.15,1.6,0.59633,0.00016,26.73705]
[1779273199880,34.42,77541.48,1.6,0.59638,0.00016,26.73632]
[1779273204915,34.42,77537.93,1.6,0.5958,0.00016,26.74486]
[1779273209950,34.42,77537.05,1.6,0.59565,0.00016,26.74698]
[1779273219014,34.42,77537.39,1.6,0.59572,0.00016,26.74284]
[1779273221800,34.42,77537.52,1.6,0.59574,0.00016,26.74255]
[1779273227071,34.42,77539.8,1.6,0.5961,0.00016,26.73715]
[1779273228844,34.42,77539.92,1.6,0.59612,0.00016,26.73687]
[1779273228870,34.42,77539.92,1.6,0.59612,0.00016,26.73687]
[1779273237141,34.43,77543.2,1.6,0.59665,0.00016,26.72912]
[1779273242176,34.43,77540.69,1.6,0.59624,0.00016,26.73522]
[1779273243976,34.43,77540.69,1.6,0.59624,0.00016,26.73522]
[1779273245218,34.43,77542.74,1.6,0.59657,0.00016,26.73033]
[1779273251238,34.43,77544.46,1.6,0.59684,0.00016,26.7263]
[1779273256274,34.43,77544.94,1.6,0.59692,0.00016,26.72523]
[1779273261526,34.44,77546.29,1.6,0.59713,0.00016,26.72205]
[1779273261807,34.44,77546.29,1.6,0.59713,0.00016,26.72205]
[1779273262090,34.44,77546.29,1.6,0.59713,0.00016,26.72205]
[1779273265974,34.44,77546.66,1.6,0.59719,0.00016,26.72123]
[1779273272389,34.44,77547.12,1.6,0.59726,0.00016,26.7169]
[1779273277424,34.44,77546.49,1.6,0.59715,0.00016,26.71853]
[1779273283465,34.45,77548.08,1.6,0.5974,0.00016,26.71481]
[1779273284563,34.45,77548.08,1.6,0.5974,0.00016,26.71481]
[1779273285891,34.45,77549.57,1.6,0.59765,0.00016,26.71122]
[1779273285992,34.45,77554.91,1.6,0.59851,0.00016,26.69822]
[1779273288026,34.45,77555.98,1.6,0.59868,0.00016,26.69559]
[1779273288609,34.45,77556.41,1.6,0.59875,0.00016,26.6946]
[1779273291759,34.45,77558.63,1.6,0.59911,0.00016,26.68913]
[1779273294868,34.45,77558.6,1.6,0.59911,0.00016,26.68913]
[1779273296557,34.45,77563.23,1.6,0.59987,0.00016,26.67756]
[1779273300587,34.45,77569.82,1.6,0.60094,0.00016,26.66096]
[1779273302294,34.45,77569.82,1.6,0.60094,0.00016,26.66096]
[1779273303882,34.45,77568.78,1.6,0.60077,0.00016,26.66356]
[1779273308458,34.44,77563.88,1.6,0.59998,0.00016,26.67581]
[1779273313678,34.44,77563.57,1.6,0.59993,0.00016,26.67652]
[1779273318096,34.44,77563.58,1.6,0.59994,0.00016,26.67644]
[1779273319138,34.44,77563.64,1.6,0.59995,0.00016,26.67626]
[1779273324201,34.44,77565.62,1.6,0.60028,0.00016,26.67122]
[1779273324260,34.44,77565.16,1.6,0.6002,0.00016,26.67235]
[1779273324294,34.44,77565.16,1.6,0.6002,0.00016,26.67235]
[1779273325241,34.44,77564.68,1.6,0.60013,0.00016,26.67354]
[1779273330797,34.44,77564.66,1.6,0.60013,0.00016,26.67348]
[1779273335832,34.43,77564.74,1.6,0.60016,0.00016,26.6698]
[1779273337641,34.43,77564.74,1.6,0.60016,0.00016,26.66979]
[1779273337652,34.43,77564.74,1.6,0.60016,0.00016,26.66979]
[1779273337855,34.43,77556.89,1.6,0.59888,0.00016,26.68928]
[1779273338943,34.43,77556.89,1.6,0.59888,0.00016,26.68928]
[1779273339019,34.43,77556.89,1.6,0.59888,0.00016,26.68928]
[1779273339790,34.43,77559.34,1.6,0.59928,0.00016,26.68319]
[1779273346258,34.43,77561.92,1.6,0.59971,0.00016,26.67667]
[1779273346698,34.43,77561.92,1.6,0.59971,0.00016,26.67667]
[1779273348565,34.43,77565.02,1.6,0.60022,0.00016,26.66885]
[1779273349166,34.43,77565.02,1.6,0.60022,0.00016,26.66885]
[1779273349939,34.43,77572.42,1.6,0.60142,0.00016,26.65016]
[1779273354974,34.43,77573.74,1.6,0.60164,0.00016,26.64679]
[1779273358225,34.43,77576.93,1.6,0.60215,0.00016,26.63865]
[1779273358279,34.43,77579.02,1.6,0.60249,0.00016,26.6333]
[1779273358538,34.43,77579.02,1.6,0.60249,0.00016,26.6333]
[1779273358583,34.43,77579.02,1.6,0.60249,0.00016,26.6333]
[1779273359002,34.43,77585.37,1.6,0.60353,0.00016,26.61685]
[1779273360481,34.42,77582.58,1.6,0.60308,0.00016,26.62402]
[1779273360484,34.42,77582.58,1.6,0.60308,0.00016,26.62402]
[1779273361016,34.42,77586.2,1.6,0.60366,0.00016,26.61466]
[1779273366051,34.43,77587.64,1.6,0.60389,0.00016,26.61097]
[1779273367727,34.43,77586.62,1.6,0.60373,0.00016,26.61364]
[1779273367756,34.43,77586.62,1.6,0.60373,0.00016,26.61364]
[1779273368066,34.43,77586.58,1.6,0.60372,0.00016,26.61376]
[1779273368883,34.43,77586.58,1.6,0.60372,0.00016,26.61376]
[1779273369199,34.43,77586.58,1.6,0.60372,0.00016,26.61376]
[1779273370080,34.42,77574.33,1.6,0.60174,0.00016,26.64518]
[1779273371391,34.42,77573.71,1.6,0.60164,0.00016,26.64669]
[1779273372395,34.42,77573.73,1.6,0.60165,0.00016,26.64657]
[1779273378136,34.41,77571.26,1.6,0.60127,0.00016,26.65243]
[1779273383170,34.4,77570.98,1.6,0.60124,0.00016,26.65279]
[1779273388206,34.4,77571.34,1.6,0.60132,0.00016,26.65153]
[1779273393241,34.39,77569.14,1.6,0.601,0.00016,26.65336]
[1779273393929,34.39,77569.14,1.6,0.601,0.00016,26.65336]
[1779273399283,34.38,77562.94,1.6,0.6,0.00016,26.66879]
[1779273405325,34.38,77561.5,1.6,0.59977,0.00016,26.67228]
[1779273412147,34.38,77562.06,1.6,0.59986,0.00016,26.67081]
[1779273417410,34.38,77563.42,1.6,0.6001,0.00016,26.66719]
[1779273423452,34.37,77565.18,1.6,0.6004,0.00016,26.66258]
[1779273428486,34.37,77564.26,1.6,0.60025,0.00016,26.66473]
[1779273431157,34.37,77564.0,1.6,0.60021,0.00016,26.66535]
[1779273431508,34.37,77557.71,1.6,0.59919,0.00016,26.68101]
[1779273437549,34.36,77556.49,1.6,0.599,0.00016,26.68391]
[1779273441301,34.36,77554.54,1.6,0.59868,0.00016,26.68869]
[1779273441578,34.36,77552.42,1.6,0.59834,0.00016,26.69386]
[1779273446612,34.36,77551.32,1.6,0.59817,0.00016,26.69642]
[1779273448149,34.36,77544.5,1.6,0.59706,0.00016,26.71305]
[1779273453662,34.36,77543.72,1.6,0.59693,0.00016,26.71167]
[1779273458106,34.36,77543.58,1.6,0.59691,0.00016,26.71207]
[1779273459703,34.36,77550.86,1.6,0.59809,0.00016,26.6944]
[1779273460394,34.36,77550.86,1.6,0.59809,0.00016,26.6944]
[1779273460715,34.36,77550.94,1.6,0.5981,0.00016,26.69423]
[1779273463399,34.37,77551.16,1.6,0.59814,0.00016,26.69375]
[1779273463500,34.37,77551.16,1.6,0.59813,0.00016,26.69378]
[1779273469712,34.37,77551.52,1.6,0.59819,0.00016,26.69302]
[1779273473807,34.37,77543.73,1.6,0.5969,0.00016,26.71218]
[1779273479019,34.38,77540.44,1.6,0.59636,0.00016,26.72019]
[1779273484909,34.38,77534.87,1.6,0.59545,0.00016,26.73361]
[1779273489945,34.38,77534.38,1.6,0.59536,0.00016,26.73482]
[1779273494980,34.38,77533.87,1.6,0.59528,0.00016,26.73606]
[1779273500126,34.38,77534.13,1.6,0.59532,0.00016,26.73546]
[1779273500575,34.38,77533.34,1.6,0.59519,0.00016,26.73734]
[1779273502701,34.38,77531.81,1.6,0.59494,0.00016,26.74098]
[1779273508078,34.38,77530.01,1.6,0.59464,0.00016,26.74527]
[1779273509719,34.38,77525.76,1.6,0.59395,0.00016,26.75525]
[1779273515127,34.39,77521.55,1.6,0.59326,0.00016,26.7618]
[1779273520294,34.39,77520.61,1.6,0.5931,0.00016,26.76407]
[1779273523183,34.39,77513.11,1.6,0.59187,0.00016,26.78141]
[1779273528219,34.4,77510.72,1.6,0.59146,0.00016,26.78704]
[1779273533254,34.4,77507.68,1.6,0.59095,0.00016,26.79413]
[1779273536534,34.41,77504.77,1.6,0.59047,0.00016,26.8008]
[1779273540835,34.41,77503.12,1.6,0.59019,0.00016,26.80463]
[1779273541401,34.41,77503.12,1.6,0.59019,0.00016,26.80463]
[1779273547638,34.42,77500.82,1.6,0.58978,0.00016,26.81014]
[1779273547639,34.42,77500.82,1.6,0.58978,0.00016,26.81014]
[1779273548359,34.42,77498.83,1.6,0.58946,0.00016,26.81459]
[1779273549663,34.42,77498.38,1.6,0.58938,0.00016,26.81564]
[1779273550373,34.42,77497.07,1.6,0.58917,0.00016,26.81848]
[1779273553766,34.42,77496.41,1.6,0.58907,0.00016,26.81982]
[1779273554646,34.42,77496.66,1.6,0.58911,0.00016,26.81923]
[1779273555149,34.42,77496.66,1.6,0.58911,0.00016,26.81923]
[1779273557922,34.42,77495.46,1.6,0.58892,0.00016,26.82175]
[1779273563137,34.41,77494.99,1.6,0.58885,0.00016,26.82263]
[1779273565141,34.41,77493.88,1.6,0.58868,0.00016,26.82498]
[1779273565150,34.41,77493.88,1.6,0.58868,0.00016,26.82498]
[1779273565159,34.41,77493.88,1.6,0.58868,0.00016,26.82498]
[1779273565374,34.41,77493.88,1.6,0.58868,0.00016,26.82498]
[1779273565663,34.41,77493.67,1.6,0.58865,0.00016,26.82536]
[1779273565719,34.41,77493.67,1.6,0.58865,0.00016,26.82536]
[1779273565723,34.41,77493.67,1.6,0.58865,0.00016,26.82536]
[1779273565764,34.41,77493.75,1.6,0.58866,0.00016,26.82519]
[1779273567826,34.41,77498.2,1.6,0.58939,0.00016,26.81537]
[1779273569665,34.4,77498.26,1.6,0.58941,0.00016,26.81517]
[1779273570164,34.4,77498.26,1.6,0.58941,0.00016,26.81517]
[1779273571645,34.4,77495.54,1.6,0.58896,0.00016,26.82109]
[1779273572166,34.4,77495.54,1.6,0.58896,0.00016,26.82109]
[1779273572267,34.4,77496.54,1.6,0.58914,0.00016,26.81545]
[1779273572666,34.4,77496.54,1.6,0.58914,0.00016,26.81545]
[1779273572768,34.4,77495.55,1.6,0.58898,0.00016,26.81763]
[1779273574670,34.4,77495.63,1.6,0.589,0.00016,26.81742]
[1779273574771,34.4,77495.43,1.6,0.58896,0.00016,26.81782]
[1779273579556,34.39,77495.4,1.6,0.58897,0.00016,26.81774]
[1779273581936,34.39,77494.71,1.6,0.58886,0.00016,26.81919]
[1779273582680,34.39,77495.21,1.6,0.58895,0.00016,26.81802]
[1779273582781,34.39,77496.58,1.6,0.58917,0.00016,26.81501]
[1779273584683,34.39,77496.58,1.6,0.58917,0.00016,26.81501]
[1779273584784,34.39,77495.96,1.6,0.58907,0.00016,26.8163]
[1779273586186,34.39,77495.96,1.6,0.58907,0.00016,26.8163]
[1779273586250,34.39,77495.5,1.6,0.589,0.00016,26.81725]
[1779273586686,34.39,77495.5,1.6,0.589,0.00016,26.81725]
[1779273586787,34.39,77494.45,1.6,0.58883,0.00016,26.81955]
[1779273587685,34.39,77494.45,1.6,0.58883,0.00016,26.81955]
[1779273587712,34.38,77494.47,1.6,0.58884,0.00016,26.81948]
[1779273592194,34.38,77495.47,1.6,0.58901,0.00016,26.81718]
[1779273592294,34.38,77495.78,1.6,0.58906,0.00016,26.81643]
[1779273593674,34.38,77488.1,1.6,0.5878,0.00016,26.83316]
[1779273598709,34.37,77485.32,1.6,0.58736,0.00016,26.83896]
[1779273601863,34.37,77485.34,1.6,0.58737,0.00016,26.83883]
[1779273602704,34.37,77487.33,1.6,0.5877,0.00016,26.83449]
[1779273615828,34.36,77488.19,1.6,0.58787,0.00016,26.83221]
[1779273622230,34.35,77488.15,1.6,0.58787,0.00016,26.83221]
[1779273630935,34.34,77487.41,1.6,0.58777,0.00016,26.83345]
[1779273636336,34.34,77487.3,1.6,0.58776,0.00016,26.83027]
[1779273642010,34.33,77483.19,1.6,0.5871,0.00016,26.83889]
[1779273644024,34.33,77476.89,1.6,0.58607,0.00016,26.8523]
[1779273644853,34.33,77476.89,1.6,0.58607,0.00016,26.8523]
[1779273648418,34.33,77475.43,1.6,0.58583,0.00016,26.85535]
[1779273648434,34.33,77475.43,1.6,0.58583,0.00016,26.85535]
[1779273653884,34.33,77472.73,1.6,0.58539,0.00016,26.861]
[1779273659130,34.33,77468.85,1.6,0.58475,0.00016,26.86909]
[1779273664167,34.33,77468.27,1.6,0.58466,0.00016,26.8703]
[1779273666614,34.33,77463.63,1.6,0.58389,0.00016,26.87992]
[1779273671628,34.33,77462.84,1.6,0.58376,0.00016,26.88159]
[1779273675626,34.33,77459.83,1.6,0.58327,0.00016,26.8877]
[1779273681284,34.32,77460.31,1.6,0.58336,0.00016,26.88655]
[1779273685309,34.32,77457.58,1.6,0.58291,0.00017,26.89204]
[1779273685348,34.32,77457.58,1.6,0.58291,0.00017,26.89204]
[1779273686320,34.32,77451.68,1.6,0.58194,0.00017,26.90392]
[1779273686592,34.32,77451.68,1.6,0.58194,0.00017,26.90392]
[1779273688262,34.32,77448.78,1.6,0.58146,0.00017,26.9097]
[1779273688334,34.32,77446.9,1.6,0.58115,0.00017,26.91342]
[1779273692125,34.31,77446.96,1.6,0.58118,0.00017,26.90987]
[1779273692362,34.31,77447.78,1.6,0.58132,0.00017,26.90821]
[1779273692773,34.31,77447.78,1.6,0.58132,0.00017,26.90821]
[1779273698404,34.31,77450.4,1.6,0.58176,0.00017,26.90285]
[1779273703440,34.3,77448.06,1.6,0.58138,0.00017,26.9074]
[1779273711496,34.3,77448.62,1.6,0.58149,0.00017,26.90609]
[1779273716534,34.29,77448.42,1.6,0.58146,0.00017,26.90638]
[1779273721228,34.29,77449.01,1.6,0.58156,0.00017,26.90513]
[1779273721234,34.29,77449.01,1.6,0.58156,0.00017,26.90513]
[1779273721534,34.29,77449.01,1.6,0.58156,0.00017,26.90513]
[1779273726604,34.29,77454.65,1.6,0.5825,0.00017,26.89366]
[1779273728979,34.28,77453.25,1.6,0.58228,0.00017,26.89646]
[1779273729278,34.28,77453.25,1.6,0.58228,0.00017,26.89646]
[1779273730662,34.28,77456.93,1.6,0.58288,0.00017,26.88898]
[1779273730760,34.28,77456.93,1.6,0.58288,0.00017,26.88898]
[1779273731638,34.28,77463.48,1.6,0.58397,0.00017,26.87552]
[1779273733199,34.28,77463.48,1.6,0.58397,0.00017,26.87552]
[1779273734281,34.28,77465.21,1.6,0.58426,0.00017,26.87193]
[1779273740702,34.28,77466.97,1.6,0.58454,0.00017,26.86829]
[1779273745737,34.28,77466.17,1.6,0.58441,0.00017,26.86995]
[1779273750772,34.28,77465.45,1.6,0.58429,0.00017,26.87145]
[1779273752228,34.28,77465.45,1.6,0.58429,0.00017,26.87145]
[1779273757820,34.28,77465.74,1.6,0.58435,0.00017,26.86749]
[1779273762856,34.28,77464.87,1.6,0.58421,0.00017,26.8693]
[1779273767890,34.28,77466.04,1.6,0.5844,0.00017,26.86687]
[1779273772925,34.28,77465.48,1.6,0.58431,0.00017,26.86803]
[1779273774448,34.28,77465.48,1.6,0.58431,0.00017,26.86803]
[1779273775417,34.28,77465.65,1.6,0.58433,0.00017,26.86768]
[1779273780981,34.28,77469.42,1.6,0.58496,0.00017,26.85981]
[1779273787024,34.28,77469.09,1.6,0.58491,0.00017,26.86047]
[1779273792059,34.28,77469.27,1.6,0.58494,0.00017,26.86006]
[1779273797094,34.28,77469.64,1.6,0.585,0.00017,26.85925]
[1779273803135,34.28,77469.03,1.6,0.5849,0.00017,26.86049]
[1779273808171,34.28,77469.64,1.6,0.58501,0.00017,26.85918]
[1779273811193,34.28,77475.11,1.6,0.58592,0.00017,26.84426]
[1779273814319,34.28,77478.05,1.6,0.58641,0.00016,26.83798]
[1779273820258,34.27,77478.1,1.6,0.58642,0.00016,26.83773]
[1779273825293,34.27,77478.13,1.6,0.58643,0.00016,26.83758]
[1779273830328,34.27,77478.0,1.6,0.58642,0.00017,26.83778]
[1779273836370,34.26,77477.93,1.6,0.58641,0.00017,26.83784]
[1779273842412,34.26,77478.03,1.6,0.58643,0.00017,26.83754]
[1779273848455,34.26,77478.36,1.6,0.58649,0.00017,26.83676]
[1779273853491,34.26,77478.53,1.6,0.58653,0.00017,26.83632]
[1779273858526,34.25,77478.19,1.6,0.58648,0.00017,26.83699]
[1779273863561,34.25,77478.19,1.6,0.58648,0.00017,26.83693]
[1779273868597,34.25,77478.01,1.6,0.58645,0.00017,26.83725]
[1779273873632,34.25,77477.73,1.6,0.58642,0.00017,26.83443]
[1779273878667,34.25,77477.8,1.6,0.58643,0.00017,26.83423]
[1779273887731,34.24,77478.19,1.6,0.58651,0.00017,26.83331]
[1779273892766,34.24,77478.01,1.6,0.58648,0.00017,26.83364]
[1779273897800,34.24,77479.17,1.6,0.58667,0.00017,26.8311]
[1779273899612,34.24,77479.17,1.6,0.58667,0.00017,26.8311]
[1779273900952,34.24,77479.54,1.6,0.58674,0.00017,26.83028]
[1779273901116,34.24,77479.54,1.6,0.58674,0.00017,26.83028]
[1779273901618,34.24,77479.54,1.6,0.58674,0.00017,26.83028]
[1779273901618,34.24,77479.54,1.6,0.58674,0.00017,26.83028]
[1779273902141,34.24,77479.62,1.6,0.58675,0.00017,26.83008]
[1779273902305,34.24,77479.62,1.6,0.58675,0.00017,26.83008]
[1779273908878,34.24,77480.94,1.6,0.58698,0.00017,26.82714]
[1779273914920,34.23,77480.67,1.6,0.58694,0.00017,26.82765]
[1779273919954,34.23,77480.72,1.6,0.58695,0.00017,26.82747]
[1779273924989,34.23,77480.61,1.6,0.58694,0.00017,26.82765]
[1779273930027,34.23,77479.71,1.6,0.58679,0.00017,26.82953]
[1779273935062,34.23,77476.47,1.6,0.58627,0.00017,26.83306]
[1779273940097,34.23,77480.34,1.6,0.58691,0.00017,26.82472]
[1779273945131,34.22,77480.47,1.6,0.58693,0.00017,26.82439]
[1779273951173,34.22,77480.32,1.6,0.58691,0.00017,26.82465]
[1779273957219,34.22,77480.36,1.6,0.58692,0.00017,26.8245]
[1779273962254,34.22,77480.04,1.6,0.58688,0.00017,26.82513]
[1779273967288,34.22,77479.02,1.6,0.58671,0.00017,26.82727]
[1779273975345,34.21,77479.27,1.6,0.58676,0.00017,26.82666]
[1779273980382,34.21,77479.07,1.6,0.58673,0.00017,26.82705]
[1779273986425,34.21,77479.72,1.6,0.58684,0.00017,26.8256]
[1779273990281,34.21,77480.04,1.6,0.58689,0.00017,26.82488]
[1779273994741,34.21,77480.1,1.6,0.5869,0.00017,26.82474]
[1779273994741,34.21,77480.1,1.6,0.5869,0.00017,26.82474]
[1779273996243,34.21,77482.25,1.6,0.58727,0.00017,26.81669]
[1779273996520,34.21,77482.25,1.6,0.58727,0.00017,26.81669]
[1779273996680,34.21,77482.25,1.6,0.58727,0.00017,26.81669]
[1779273998247,34.21,77483.84,1.6,0.58753,0.00017,26.81321]
[1779273999349,34.21,77485.74,1.6,0.58785,0.00017,26.80906]
[1779274004550,34.2,77487.02,1.6,0.58807,0.00017,26.80615]
[1779274008806,34.2,77487.61,1.6,0.58817,0.00017,26.80479]
[1779274009259,34.2,77487.61,1.6,0.58817,0.00017,26.80477]
[1779274011658,34.2,77487.41,1.6,0.58814,0.00017,26.80517]
[1779274014265,34.2,77487.07,1.6,0.58809,0.00017,26.80585]
[1779274017801,34.2,77487.72,1.6,0.5882,0.00017,26.80437]
[1779274023684,34.19,77487.97,1.6,0.58825,0.00017,26.80368]
[1779274024650,34.19,77487.97,1.6,0.58825,0.00017,26.80368]
[1779274024929,34.19,77497.12,1.6,0.58976,0.00017,26.7834]
[1779274025598,34.19,77497.12,1.6,0.58976,0.00017,26.7834]
[1779274025698,34.19,77505.62,1.6,0.59116,0.00016,26.7643]
[1779274026060,34.19,77505.62,1.6,0.59116,0.00016,26.7643]
[1779274026085,34.19,77505.62,1.6,0.59116,0.00016,26.7643]
[1779274026098,34.19,77505.62,1.6,0.59116,0.00016,26.7643]
[1779274026192,34.19,77505.62,1.6,0.59116,0.00016,26.7643]
[1779274026705,34.19,77505.43,1.6,0.59113,0.00016,26.76473]
[1779274028319,34.19,77504.28,1.6,0.59094,0.00016,26.76734]
[1779274034761,34.19,77505.59,1.6,0.59116,0.00016,26.76433]
[1779274039797,34.19,77505.63,1.6,0.59117,0.00016,26.76422]
[1779274044831,34.19,77504.99,1.6,0.59106,0.00016,26.76566]
[1779274046166,34.19,77505.14,1.6,0.59109,0.00016,26.76532]
[1779274047697,34.19,77506.74,1.6,0.59135,0.00016,26.76167]
[1779274047853,34.19,77507.63,1.6,0.5915,0.00016,26.75964]
[1779274052888,34.2,77508.12,1.6,0.59157,0.00016,26.75539]
[1779274053716,34.2,77508.12,1.6,0.59157,0.00016,26.75539]
[1779274058522,34.2,77508.23,1.6,0.59158,0.00016,26.75534]
[1779274058556,34.2,77508.23,1.6,0.59158,0.00016,26.75534]
[1779274058614,34.2,77508.23,1.6,0.59158,0.00016,26.75534]
[1779274058929,34.21,77506.51,1.6,0.59129,0.00016,26.75936]
[1779274064285,34.2,77505.35,1.6,0.5911,0.00016,26.76198]
[1779274065696,34.2,77505.32,1.6,0.5911,0.00016,26.76204]
[1779274066247,34.2,77505.62,1.6,0.59115,0.00016,26.76135]
[1779274072021,34.2,77507.64,1.6,0.59148,0.00016,26.75673]
[1779274080458,34.2,77507.52,1.6,0.59146,0.00016,26.757]
[1779274080506,34.2,77507.22,1.6,0.59141,0.00016,26.75766]
[1779274081084,34.2,77514.79,1.6,0.59266,0.00016,26.74026]
[1779274086119,34.21,77516.04,1.6,0.59285,0.00016,26.73756]
[1779274091345,34.21,77515.93,1.6,0.59283,0.00016,26.73797]
[1779274091441,34.21,77515.69,1.6,0.59278,0.00016,26.73856]
[1779274096036,34.21,77513.47,1.6,0.59242,0.00016,26.74371]
[1779274097780,34.21,77510.11,1.6,0.59186,0.00016,26.75144]
[1779274101326,34.21,77506.06,1.6,0.5912,0.00016,26.76066]
[1779274101335,34.21,77506.06,1.6,0.5912,0.00016,26.76066]
[1779274104588,34.21,77506.5,1.6,0.59127,0.00016,26.75964]
[1779274104591,34.21,77506.5,1.6,0.59127,0.00016,26.75964]
[1779274105893,34.21,77506.9,1.6,0.59134,0.00016,26.75871]
[1779274111294,34.21,77504.34,1.6,0.59093,0.00016,26.76112]
[1779274117336,34.21,77503.84,1.6,0.59085,0.00016,26.76219]
[1779274123379,34.21,77503.92,1.6,0.59087,0.00016,26.76195]
[1779274128777,34.21,77505.03,1.6,0.59105,0.00016,26.75939]
[1779274129516,34.21,77503.43,1.6,0.59079,0.00016,26.763]
[1779274129928,34.21,77503.43,1.6,0.59079,0.00016,26.763]
[1779274129964,34.21,77499.82,1.6,0.5902,0.00016,26.77112]
[1779274130354,34.21,77499.82,1.6,0.5902,0.00016,26.77112]
[1779274131436,34.2,77489.83,1.6,0.58855,0.00017,26.79331]
[1779274134205,34.2,77488.48,1.6,0.58833,0.00017,26.79622]
[1779274139491,34.2,77487.69,1.6,0.5882,0.00017,26.79786]
[1779274140351,34.2,77487.69,1.6,0.5882,0.00017,26.79786]
[1779274145533,34.2,77485.76,1.6,0.58789,0.00017,26.80201]
[1779274150569,34.2,77485.26,1.6,0.58781,0.00017,26.80305]
[1779274155604,34.2,77484.59,1.6,0.5877,0.00017,26.80448]
[1779274160638,34.19,77484.61,1.6,0.58771,0.00017,26.80439]
[1779274165674,34.19,77486.49,1.6,0.58802,0.00017,26.80026]
[1779274167230,34.19,77486.75,1.6,0.58806,0.00017,26.79968]
[1779274167243,34.19,77486.75,1.6,0.58806,0.00017,26.79968]
[1779274172723,34.19,77488.07,1.6,0.5883,0.00017,26.79336]
[1779274177494,34.19,77488.42,1.6,0.58836,0.00017,26.79254]
[1779274182821,34.19,77491.9,1.6,0.58894,0.00017,26.78479]
[1779274184006,34.19,77491.93,1.6,0.58894,0.00017,26.7847]
[1779274187674,34.19,77489.09,1.6,0.58848,0.00017,26.7909]
[1779274192862,34.18,77487.89,1.6,0.58828,0.00017,26.79345]
[1779274197898,34.18,77487.76,1.6,0.58827,0.00017,26.79368]
[1779274200669,34.18,77487.28,1.6,0.58819,0.00017,26.79471]
[1779274205954,34.18,77482.41,1.6,0.58739,0.00017,26.80527]
[1779274207720,34.18,77481.13,1.6,0.58718,0.00017,26.80804]
[1779274207846,34.18,77481.13,1.6,0.58718,0.00017,26.80804]
[1779274207968,34.18,77476.25,1.6,0.58637,0.00017,26.81854]
[1779274208975,34.18,77469.1,1.6,0.58518,0.00017,26.83374]
[1779274214000,34.18,77466.63,1.6,0.58477,0.00017,26.83901]
[1779274219045,34.19,77466.11,1.6,0.58467,0.00017,26.84021]
[1779274221561,34.19,77465.74,1.6,0.58461,0.00017,26.84103]
[1779274227101,34.19,77460.2,1.6,0.58369,0.00017,26.85255]
[1779274232135,34.19,77458.66,1.6,0.58345,0.00017,26.85232]
[1779274237172,34.18,77458.63,1.6,0.58345,0.00017,26.85233]
[1779274241441,34.18,77458.76,1.6,0.58347,0.00017,26.85203]
[1779274242805,34.18,77458.95,1.6,0.5835,0.00017,26.85162]
[1779274243020,34.18,77463.8,1.6,0.58431,0.00017,26.8415]
[1779274246550,34.18,77463.42,1.6,0.58425,0.00017,26.84222]
[1779274252277,34.18,77469.12,1.6,0.5852,0.00017,26.83029]
[1779274257195,34.18,77469.2,1.6,0.58521,0.00017,26.83018]
[1779274261341,34.18,77469.32,1.6,0.58523,0.00017,26.82996]
[1779274266367,34.18,77467.05,1.6,0.58484,0.00017,26.83482]
[1779274271410,34.19,77467.12,1.6,0.58485,0.00017,26.83476]
[1779274276445,34.19,77467.04,1.6,0.58483,0.00017,26.83501]
[1779274281480,34.19,77467.07,1.6,0.58483,0.00017,26.83502]
[1779274284307,34.19,77466.67,1.6,0.58476,0.00017,26.83589]
[1779274289535,34.19,77471.62,1.6,0.58558,0.00017,26.82554]
[1779274294573,34.2,77473.0,1.6,0.58581,0.00017,26.81929]
[1779274300615,34.2,77472.57,1.6,0.58574,0.00017,26.82023]
[1779274305649,34.2,77473.46,1.6,0.58588,0.00017,26.81836]
[1779274311692,34.2,77472.57,1.6,0.58574,0.00017,26.82028]
[1779274316727,34.2,77473.23,1.6,0.58584,0.00017,26.81891]
[1779274321762,34.2,77473.15,1.6,0.58583,0.00017,26.8191]
[1779274327804,34.2,77472.57,1.6,0.58573,0.00017,26.82037]
[1779274333846,34.2,77471.89,1.6,0.58562,0.00017,26.82183]
[1779274340895,34.2,77472.82,1.6,0.58577,0.00017,26.81989]
[1779274345930,34.2,77472.49,1.6,0.58571,0.00017,26.82061]
[1779274350965,34.2,77473.19,1.6,0.58583,0.00017,26.81915]
[1779274356000,34.2,77473.77,1.6,0.58593,0.00017,26.81456]
[1779274361035,34.2,77473.74,1.6,0.58592,0.00017,26.81464]
[1779274367077,34.2,77472.98,1.6,0.5858,0.00017,26.81627]
[1779274372113,34.21,77471.47,1.6,0.58555,0.00017,26.81949]
[1779274372950,34.21,77471.47,1.6,0.58555,0.00017,26.81949]
[1779274376140,34.21,77476.95,1.6,0.58645,0.00017,26.80784]
[1779274382182,34.21,77477.46,1.6,0.58654,0.00017,26.80673]
[1779274382804,34.21,77477.46,1.6,0.58654,0.00017,26.80673]
[1779274388227,34.21,77472.74,1.6,0.58576,0.00017,26.8168]
[1779274393262,34.21,77473.63,1.6,0.5859,0.00017,26.81491]
[1779274398297,34.21,77473.9,1.6,0.58595,0.00017,26.81434]
[1779274403333,34.21,77472.75,1.6,0.58576,0.00017,26.81679]
[1779274406078,34.21,77473.34,1.6,0.58585,0.00017,26.81554]
[1779274407361,34.21,77467.24,1.6,0.58484,0.00017,26.82843]
[1779274412396,34.21,77468.54,1.6,0.58506,0.00017,26.82239]
[1779274414337,34.21,77468.54,1.6,0.58506,0.00017,26.82239]
[1779274415370,34.21,77468.33,1.6,0.58503,0.00017,26.82285]
[1779274423475,34.21,77471.8,1.6,0.5856,0.00017,26.81557]
[1779274428509,34.21,77470.34,1.6,0.58536,0.00017,26.81868]
[1779274433852,34.21,77469.59,1.6,0.58523,0.00017,26.82028]
[1779274441600,34.21,77469.98,1.6,0.58529,0.00017,26.81952]
[1779274446637,34.21,77471.26,1.6,0.5855,0.00017,26.81685]
[1779274451674,34.22,77472.15,1.6,0.58565,0.00017,26.81499]
[1779274456709,34.22,77472.14,1.6,0.58564,0.00017,26.81503]
[1779274459670,34.22,77473.29,1.6,0.58583,0.00017,26.8126]
[1779274464765,34.22,77475.18,1.6,0.58615,0.00017,26.80858]
[1779274470807,34.22,77477.16,1.6,0.58647,0.00017,26.80433]
[1779274476849,34.21,77478.34,1.6,0.58668,0.00017,26.7984]
[1779274481884,34.21,77479.45,1.6,0.58687,0.00017,26.79597]
[1779274486919,34.21,77478.48,1.6,0.58671,0.00017,26.79802]
[1779274491954,34.21,77479.0,1.6,0.5868,0.00017,26.79686]
[1779274496988,34.21,77480.98,1.6,0.58713,0.00017,26.79254]
[1779274497762,34.21,77480.98,1.6,0.58713,0.00017,26.79254]
[1779274497919,34.21,77480.98,1.6,0.58713,0.00017,26.79254]
[1779274499092,34.21,77483.31,1.6,0.58752,0.00017,26.78748]
[1779274499192,34.21,77488.7,1.6,0.58841,0.00017,26.7757]
[1779274503923,34.21,77488.29,1.6,0.58835,0.00017,26.77652]
[1779274503923,34.21,77488.29,1.6,0.58835,0.00017,26.77652]
[1779274504423,34.21,77488.26,1.6,0.58834,0.00017,26.77656]
[1779274510083,34.2,77487.83,1.6,0.58828,0.00017,26.77739]
[1779274515119,34.2,77490.4,1.6,0.58871,0.00017,26.77164]
[1779274519449,34.2,77490.03,1.6,0.58865,0.00017,26.77242]
[1779274520158,34.2,77480.34,1.6,0.58705,0.00017,26.7935]
[1779274525193,34.2,77479.64,1.6,0.58694,0.00017,26.79497]
[1779274528886,34.19,77479.27,1.6,0.58688,0.00017,26.79575]
[1779274534101,34.19,77474.5,1.6,0.5861,0.00017,26.8026]
[1779274534806,34.19,77473.6,1.6,0.58595,0.00017,26.80452]
[1779274534973,34.19,77473.6,1.6,0.58595,0.00017,26.80452]
[1779274540724,34.2,77467.25,1.6,0.58489,0.00017,26.81798]
[1779274546339,34.2,77465.46,1.6,0.58459,0.00017,26.82182]
[1779274551375,34.2,77464.24,1.6,0.58439,0.00017,26.82431]
[1779274556410,34.2,77464.76,1.6,0.58447,0.00017,26.82332]
[1779274558848,34.2,77464.45,1.6,0.58442,0.00017,26.82401]
[1779274559431,34.2,77458.49,1.6,0.58343,0.00017,26.83637]
[1779274560237,34.2,77458.49,1.6,0.58343,0.00017,26.83637]
[1779274560260,34.2,77458.49,1.6,0.58343,0.00017,26.83637]
[1779274561049,34.2,77457.55,1.6,0.58327,0.00017,26.83833]
[1779274561439,34.2,77457.55,1.6,0.58327,0.00017,26.83833]
[1779274562773,34.2,77453.93,1.6,0.58267,0.00017,26.84571]
[1779274564481,34.2,77453.88,1.6,0.58266,0.00017,26.8458]
[1779274570508,34.2,77452.99,1.6,0.58252,0.00017,26.84751]
[1779274572893,34.2,77452.99,1.6,0.58252,0.00017,26.84751]
[1779274574762,34.2,77452.87,1.6,0.58251,0.00017,26.84772]
[1779274574864,34.2,77453.13,1.6,0.58255,0.00017,26.84717]
[1779274575950,34.2,77453.13,1.6,0.58255,0.00017,26.84717]
[1779274575956,34.2,77453.13,1.6,0.58255,0.00017,26.84717]
[1779274581499,34.2,77450.57,1.6,0.58212,0.00017,26.85248]
[1779274581504,34.2,77450.57,1.6,0.58212,0.00017,26.85248]
[1779274581573,34.2,77450.57,1.6,0.58212,0.00017,26.85248]
[1779274581585,34.2,77449.61,1.6,0.58196,0.00017,26.85444]
[1779274586622,34.21,77450.48,1.6,0.58209,0.00017,26.85288]
[1779274591655,34.21,77451.26,1.6,0.58221,0.00017,26.84813]
[1779274596690,34.22,77450.64,1.6,0.5821,0.00017,26.84956]
[1779274601726,34.23,77450.71,1.6,0.5821,0.00017,26.84959]
[1779274607274,34.23,77450.61,1.6,0.58207,0.00017,26.84993]
[1779274607289,34.23,77450.61,1.6,0.58207,0.00017,26.84993]
[1779274612803,34.24,77450.35,1.6,0.58201,0.00017,26.8507]
[1779274613550,34.24,77450.35,1.6,0.58201,0.00017,26.8507]
[1779274618874,34.25,77450.12,1.6,0.58196,0.00017,26.85133]
[1779274619507,34.25,77449.93,1.6,0.58192,0.00017,26.85177]
[1779274619858,34.25,77449.93,1.6,0.58192,0.00017,26.85177]
[1779274619871,34.25,77449.93,1.6,0.58192,0.00017,26.85177]
[1779274625042,34.25,77448.84,1.6,0.58174,0.00017,26.85405]
[1779274626907,34.25,77448.74,1.6,0.58172,0.00017,26.85429]
[1779274626909,34.25,77448.74,1.6,0.58172,0.00017,26.85429]
[1779274626916,34.25,77448.74,1.6,0.58172,0.00017,26.85429]
[1779274626993,34.25,77448.76,1.6,0.58172,0.00017,26.85428]
[1779274633949,34.26,77451.81,1.6,0.58221,0.00017,26.84836]
[1779274640999,34.27,77451.25,1.6,0.5821,0.00017,26.8497]
[1779274647041,34.28,77451.01,1.6,0.58205,0.00017,26.85037]
[1779274653083,34.28,77451.55,1.6,0.58213,0.00017,26.84611]
[1779274659125,34.29,77451.14,1.6,0.58205,0.00017,26.84714]
[1779274665167,34.29,77451.13,1.6,0.58204,0.00017,26.84734]
[1779274667616,34.3,77450.94,1.6,0.582,0.00017,26.84778]
[1779274669149,34.3,77450.21,1.6,0.58188,0.00017,26.84928]
[1779274669195,34.3,77450.37,1.6,0.5819,0.00017,26.84899]
[1779274674233,34.3,77449.31,1.6,0.58172,0.00017,26.85121]
[1779274679268,34.31,77448.49,1.6,0.58158,0.00017,26.85295]
[1779274679967,34.31,77448.49,1.6,0.58158,0.00017,26.85295]
[1779274685310,34.31,77448.66,1.6,0.5816,0.00017,26.85273]
[1779274690345,34.31,77448.82,1.6,0.58162,0.00017,26.8525]
[1779274690889,34.31,77448.82,1.6,0.58162,0.00017,26.8525]
[1779274690992,34.31,77448.82,1.6,0.58162,0.00017,26.8525]
[1779274691347,34.31,77448.82,1.6,0.58162,0.00017,26.8525]
[1779274691448,34.31,77448.82,1.6,0.58161,0.00017,26.85253]
[1779274692989,34.32,77448.98,1.6,0.58164,0.00017,26.85224]
[1779274693339,34.32,77448.98,1.6,0.58164,0.00017,26.85224]
[1779274702429,34.33,77449.41,1.6,0.58169,0.00017,26.85168]
[1779274706501,34.33,77449.34,1.6,0.58167,0.00017,26.85187]
[1779274713507,34.34,77449.1,1.6,0.58162,0.00017,26.84924]
[1779274718542,34.34,77449.48,1.6,0.58168,0.00017,26.84862]
[1779274719222,34.34,77449.48,1.6,0.58168,0.00017,26.84862]
[1779274724583,34.35,77449.07,1.6,0.5816,0.00017,26.84959]
[1779274730626,34.35,77449.46,1.6,0.58165,0.00017,26.84896]
[1779274735660,34.36,77449.41,1.6,0.58164,0.00017,26.84918]
[1779274741703,34.36,77449.6,1.6,0.58166,0.00017,26.84894]
[1779274746738,34.37,77449.31,1.6,0.5816,0.00017,26.84964]
[1779274747731,34.37,77449.31,1.6,0.5816,0.00017,26.84964]
[1779274749146,34.37,77449.35,1.6,0.58161,0.00017,26.84959]
[1779274749247,34.37,77449.14,1.6,0.58157,0.00017,26.85005]
[1779274754794,34.37,77445.22,1.6,0.58091,0.00017,26.85791]
[1779274759829,34.37,77445.38,1.6,0.58093,0.00017,26.85767]
[1779274762197,34.37,77444.74,1.6,0.58083,0.00017,26.85895]
[1779274767884,34.38,77444.22,1.6,0.58073,0.00017,26.86008]
[1779274773927,34.38,77442.7,1.6,0.58049,0.00017,26.85978]
[1779274776994,34.38,77443.02,1.6,0.58054,0.00017,26.85918]
[1779274782991,34.38,77443.07,1.6,0.58054,0.00017,26.85916]
[1779274788025,34.39,77443.07,1.6,0.58054,0.00017,26.85922]
[1779274793061,34.39,77441.97,1.6,0.58035,0.00017,26.86143]
[1779274800168,34.39,77442.68,1.6,0.58047,0.00017,26.86006]
[1779274801405,34.39,77442.69,1.6,0.58046,0.00017,26.8601]
[1779274801416,34.39,77442.69,1.6,0.58046,0.00017,26.8601]
[1779274807159,34.39,77442.38,1.6,0.58041,0.00017,26.86079]
[1779274812194,34.4,77442.8,1.6,0.58047,0.00017,26.86002]
[1779274818236,34.4,77442.21,1.6,0.58037,0.00017,26.86124]
[1779274820248,34.4,77442.15,1.6,0.58036,0.00017,26.86137]
[1779274826291,34.4,77441.9,1.6,0.58031,0.00017,26.86193]
[1779274831327,34.4,77440.99,1.6,0.58017,0.00017,26.86041]
[1779274836362,34.41,77441.29,1.6,0.58021,0.00017,26.85987]
[1779274841396,34.41,77442.28,1.6,0.58037,0.00017,26.85799]
[1779274846432,34.41,77441.79,1.6,0.58029,0.00017,26.859]
[1779274851467,34.41,77442.41,1.6,0.58039,0.00017,26.85784]
[1779274856502,34.41,77442.11,1.6,0.58033,0.00017,26.85848]
[1779274859035,34.41,77442.04,1.6,0.58032,0.00017,26.85864]
[1779274864558,34.42,77442.18,1.6,0.58034,0.00017,26.85843]
[1779274868266,34.42,77442.22,1.6,0.58034,0.00017,26.85838]
[1779274868270,34.42,77442.22,1.6,0.58034,0.00017,26.85838]
[1779274868277,34.42,77442.22,1.6,0.58034,0.00017,26.85838]
[1779274868359,34.42,77442.22,1.6,0.58034,0.00017,26.85838]
[1779274868704,34.42,77442.22,1.6,0.58034,0.00017,26.85838]
[1779274877882,34.42,77444.32,1.6,0.58068,0.00017,26.85438]
[1779274878658,34.42,77445.0,1.6,0.58079,0.00017,26.85307]
[1779274882686,34.43,77453.01,1.6,0.58211,0.00017,26.83726]
[1779274883973,34.43,77453.16,1.6,0.58213,0.00017,26.83698]
[1779274886905,34.43,77457.42,1.6,0.58283,0.00016,26.82838]
[1779274892756,34.42,77458.85,1.6,0.58308,0.00016,26.82205]
[1779274897792,34.43,77458.41,1.6,0.58301,0.00016,26.82298]
[1779274899232,34.43,77458.41,1.6,0.58301,0.00016,26.82298]
[1779274904840,34.43,77453.36,1.6,0.58217,0.00017,26.83323]
[1779274909874,34.43,77453.33,1.6,0.58216,0.00017,26.83337]
[1779274915917,34.43,77454.41,1.6,0.58233,0.00016,26.83128]
[1779274920952,34.44,77455.04,1.6,0.58243,0.00016,26.83008]
[1779274923956,34.44,77454.36,1.6,0.58232,0.00016,26.83146]
[1779274929008,34.44,77453.89,1.6,0.58223,0.00016,26.83251]
[1779274936057,34.44,77452.86,1.6,0.58206,0.00016,26.83468]
[1779274937427,34.44,77452.86,1.6,0.58206,0.00016,26.83468]
[1779274937528,34.44,77451.42,1.6,0.58182,0.00016,26.83751]
[1779274943106,34.44,77450.04,1.6,0.5816,0.00017,26.84018]
[1779274949721,34.44,77449.48,1.6,0.5815,0.00017,26.84136]
[1779274955190,34.45,77445.56,1.6,0.58086,0.00017,26.84586]
[1779274960013,34.45,77442.76,1.6,0.58039,0.00017,26.85139]
[1779274965260,34.45,77441.46,1.6,0.58017,0.00017,26.85398]
[1779274970294,34.45,77441.24,1.6,0.58013,0.00017,26.85444]
[1779274973673,34.45,77440.92,1.6,0.58008,0.00017,26.85507]
[1779274975172,34.45,77440.34,1.6,0.57998,0.00017,26.85621]
[1779274975182,34.45,77440.34,1.6,0.57998,0.00017,26.85622]
[1779274976405,34.45,77440.34,1.6,0.57998,0.00017,26.85622]
[1779274983385,34.45,77440.08,1.6,0.57994,0.00017,26.85675]
[1779274987527,34.45,77439.83,1.6,0.5799,0.00017,26.85725]
[1779274988281,34.45,77436.32,1.6,0.57932,0.00017,26.86404]
[1779274988421,34.45,77429.65,1.6,0.57821,0.00017,26.87678]
[1779274993456,34.45,77431.35,1.6,0.5785,0.00017,26.87353]
[1779274994904,34.45,77430.82,1.6,0.57841,0.00017,26.87454]
[1779274999024,34.45,77428.17,1.6,0.57797,0.00017,26.87953]
[1779275003904,34.45,77424.98,1.6,0.57745,0.00017,26.88549]
[1779275004533,34.45,77419.73,1.6,0.57658,0.00017,26.89525]
[1779275004977,34.45,77419.73,1.6,0.57658,0.00017,26.89525]
[1779275010930,34.45,77418.98,1.6,0.57646,0.00017,26.89658]
[1779275012398,34.45,77416.03,1.6,0.57598,0.00017,26.89862]
[1779275012518,34.45,77416.03,1.6,0.57598,0.00017,26.89862]
[1779275012644,34.45,77416.03,1.6,0.57598,0.00017,26.89862]
[1779275016047,34.44,77418.55,1.6,0.5764,0.00017,26.89393]
[1779275021663,34.44,77418.71,1.6,0.57643,0.00017,26.89357]
[1779275026698,34.44,77418.89,1.6,0.57647,0.00017,26.89318]
[1779275031733,34.44,77419.1,1.6,0.57651,0.00017,26.89274]
[1779275036768,34.43,77419.27,1.6,0.57654,0.00017,26.89238]
[1779275042810,34.43,77418.72,1.6,0.57645,0.00017,26.89334]
[1779275047845,34.43,77418.9,1.6,0.57649,0.00017,26.89296]
[1779275052880,34.43,77417.96,1.6,0.57633,0.00017,26.89465]
[1779275058922,34.43,77417.48,1.6,0.57626,0.00017,26.89548]
[1779275063957,34.42,77418.73,1.6,0.57647,0.00017,26.89313]
[1779275068993,34.42,77417.99,1.6,0.57635,0.00017,26.89445]
[1779275077048,34.42,77417.81,1.6,0.57633,0.00017,26.89137]
[1779275082083,34.42,77414.52,1.6,0.57579,0.00017,26.89737]
[1779275087025,34.42,77418.25,1.6,0.57641,0.00017,26.89047]
[1779275090140,34.42,77427.96,1.6,0.57802,0.00017,26.87231]
[1779275091914,34.42,77427.96,1.6,0.57802,0.00017,26.87231]
[1779275092049,34.42,77427.84,1.6,0.578,0.00017,26.87254]
[1779275092063,34.42,77427.84,1.6,0.578,0.00017,26.87254]
[1779275092154,34.42,77433.68,1.6,0.57897,0.00017,26.86142]
[1779275093393,34.42,77433.68,1.6,0.57897,0.00017,26.86142]
[1779275095880,34.42,77438.98,1.6,0.57984,0.00017,26.8512]
[1779275095964,34.42,77443.59,1.6,0.5806,0.00017,26.84222]
[1779275096540,34.42,77443.59,1.6,0.5806,0.00017,26.84222]
[1779275096620,34.42,77446.86,1.6,0.58114,0.00017,26.83579]
[1779275097189,34.42,77453.22,1.6,0.58219,0.00017,26.82312]
[1779275102225,34.42,77455.12,1.6,0.58251,0.00017,26.81925]
[1779275107259,34.41,77457.61,1.6,0.58292,0.00017,26.81417]
[1779275112288,34.41,77457.07,1.6,0.58284,0.00017,26.8152]
[1779275112350,34.41,77457.07,1.6,0.58284,0.00017,26.8152]
[1779275119215,34.41,77459.28,1.6,0.58321,0.00017,26.81066]
[1779275122363,34.41,77465.52,1.6,0.58423,0.00016,26.79798]
[1779275125466,34.41,77465.83,1.6,0.58428,0.00016,26.79733]
[1779275132284,34.41,77466.13,1.6,0.58433,0.00016,26.79667]
[1779275132802,34.41,77466.13,1.6,0.58433,0.00016,26.79667]
[1779275133441,34.41,77474.47,1.6,0.58571,0.00016,26.77595]
[1779275138267,34.41,77474.79,1.6,0.58577,0.00016,26.77524]
[1779275143511,34.41,77474.28,1.6,0.58569,0.00016,26.77626]
[1779275148546,34.41,77475.29,1.6,0.58586,0.00016,26.77409]
[1779275153581,34.41,77475.63,1.6,0.58592,0.00016,26.77332]
[1779275158616,34.41,77474.83,1.6,0.58579,0.00016,26.77495]
[1779275162660,34.41,77474.82,1.6,0.58579,0.00016,26.77494]
[1779275169693,34.4,77479.49,1.6,0.58657,0.00016,26.76494]
[1779275173029,34.4,77482.92,1.6,0.58713,0.00016,26.75757]
[1779275179768,34.4,77483.08,1.6,0.58717,0.00016,26.75705]
[1779275185810,34.39,77483.08,1.6,0.58718,0.00016,26.75692]
[1779275190845,34.39,77482.99,1.6,0.58717,0.00016,26.75701]
[1779275191668,34.39,77482.99,1.6,0.58717,0.00016,26.75701]
[1779275192316,34.39,77485.9,1.6,0.58766,0.00016,26.74734]
[1779275198901,34.38,77489.78,1.6,0.58831,0.00016,26.73872]
[1779275203935,34.38,77489.89,1.6,0.58834,0.00016,26.73835]
[1779275209565,34.38,77491.39,1.6,0.58859,0.00016,26.73497]
[1779275215017,34.37,77491.42,1.6,0.58861,0.00016,26.73473]
[1779275215730,34.37,77491.42,1.6,0.58861,0.00016,26.73473]
[1779275217496,34.37,77491.46,1.6,0.58862,0.00016,26.7346]
[1779275217848,34.37,77491.46,1.6,0.58862,0.00016,26.7346]
[1779275218939,34.37,77487.83,1.6,0.58802,0.00016,26.7425]
[1779275223073,34.36,77477.43,1.6,0.58632,0.00017,26.76474]
[1779275225004,34.36,77478.2,1.6,0.58644,0.00016,26.76309]
[1779275226162,34.36,77475.76,1.6,0.58604,0.00017,26.76825]
[1779275232136,34.36,77472.41,1.6,0.58549,0.00017,26.77529]
[1779275237170,34.36,77472.58,1.6,0.58552,0.00017,26.77492]
[1779275242206,34.36,77472.19,1.6,0.58546,0.00017,26.77574]
[1779275246958,34.36,77472.26,1.6,0.58547,0.00017,26.77559]
[1779275248248,34.36,77463.03,1.6,0.58394,0.00017,26.79482]
[1779275253283,34.36,77463.11,1.6,0.58396,0.00017,26.79135]
[1779275259326,34.37,77463.25,1.6,0.58398,0.00017,26.79114]
[1779275264360,34.37,77463.46,1.6,0.58402,0.00017,26.79067]
[1779275270404,34.36,77465.39,1.6,0.58435,0.00017,26.78643]
[1779275275439,34.35,77466.79,1.6,0.5846,0.00017,26.78334]
[1779275280474,34.35,77465.92,1.6,0.58447,0.00017,26.78495]
[1779275282782,34.35,77465.93,1.6,0.58447,0.00017,26.78495]
[1779275288532,34.34,77463.64,1.6,0.5841,0.00017,26.78949]
[1779275294576,34.33,77464.81,1.6,0.58431,0.00017,26.78684]
[1779275302634,34.32,77464.5,1.6,0.58428,0.00017,26.78718]
[1779275307669,34.32,77463.45,1.6,0.58412,0.00017,26.78917]
[1779275312703,34.31,77464.71,1.6,0.58435,0.00017,26.783]
[1779275317738,34.3,77462.92,1.6,0.58407,0.00017,26.78652]
[1779275321608,34.3,77462.94,1.6,0.58408,0.00017,26.78637]
[1779275322866,34.3,77460.82,1.6,0.58373,0.00017,26.79071]
[1779275327812,34.29,77456.2,1.6,0.58297,0.00017,26.80006]
[1779275332261,34.29,77456.41,1.6,0.58301,0.00017,26.79955]
[1779275337879,34.29,77456.71,1.6,0.58307,0.00017,26.79885]
[1779275342914,34.29,77457.57,1.6,0.58321,0.00017,26.79707]
[1779275345709,34.29,77457.6,1.6,0.58322,0.00017,26.79699]
[1779275346730,34.28,77457.64,1.6,0.58323,0.00017,26.79685]
[1779275351977,34.28,77458.49,1.6,0.58338,0.00017,26.79488]
[1779275357038,34.27,77457.77,1.6,0.58328,0.00017,26.79615]
[1779275362073,34.27,77457.98,1.6,0.58331,0.00017,26.7958]
[1779275367040,34.28,77458.32,1.6,0.58336,0.00017,26.79523]
[1779275367129,34.28,77458.32,1.6,0.58336,0.00017,26.79523]
[1779275367207,34.28,77458.32,1.6,0.58336,0.00017,26.79523]
[1779275367243,34.28,77458.32,1.6,0.58336,0.00017,26.79523]
[1779275367234,34.28,77456.17,1.6,0.583,0.00017,26.79965]
[1779275367348,34.28,77456.17,1.6,0.583,0.00017,26.79965]
[1779275368130,34.28,77456.17,1.6,0.583,0.00017,26.79965]
[1779275368232,34.28,77444.07,1.6,0.58099,0.00017,26.82402]
[1779275371136,34.28,77442.58,1.6,0.58075,0.00017,26.82366]
[1779275377178,34.28,77442.42,1.6,0.58071,0.00017,26.82406]
[1779275383220,34.29,77442.91,1.6,0.58079,0.00017,26.82318]
[1779275388255,34.29,77442.88,1.6,0.58078,0.00017,26.82331]
[1779275395305,34.29,77442.48,1.6,0.5807,0.00017,26.8242]
[1779275401346,34.3,77442.32,1.6,0.58067,0.00017,26.8246]
[1779275409614,34.3,77442.46,1.6,0.58069,0.00017,26.82436]
[1779275409673,34.3,77442.41,1.6,0.58068,0.00017,26.82453]
[1779275415501,34.3,77442.32,1.6,0.58066,0.00017,26.82478]
[1779275415534,34.3,77442.32,1.6,0.58066,0.00017,26.82478]
[1779275415539,34.3,77442.32,1.6,0.58066,0.00017,26.82478]
[1779275415601,34.3,77442.71,1.6,0.58072,0.00017,26.82402]
[1779275417901,34.3,77444.96,1.6,0.5811,0.00017,26.81958]
[1779275418001,34.3,77444.96,1.6,0.5811,0.00017,26.81958]
[1779275418099,34.3,77445.11,1.6,0.58112,0.00017,26.81927]
[1779275419472,34.3,77453.12,1.6,0.58245,0.00017,26.80326]
[1779275424507,34.3,77452.94,1.6,0.58242,0.00017,26.80354]
[1779275429542,34.3,77452.77,1.6,0.5824,0.00017,26.8038]
[1779275431153,34.3,77452.77,1.6,0.5824,0.00017,26.8038]
[1779275431461,34.3,77452.78,1.6,0.58241,0.00017,26.80038]
[1779275436591,34.3,77455.48,1.6,0.58286,0.00017,26.79484]
[1779275441626,34.29,77455.65,1.6,0.5829,0.00017,26.79443]
[1779275443182,34.29,77455.65,1.6,0.5829,0.00017,26.79443]
[1779275443276,34.29,77455.65,1.6,0.5829,0.00017,26.79441]
[1779275448675,34.29,77453.01,1.6,0.58247,0.00017,26.79969]
[1779275454170,34.29,77453.0,1.6,0.58247,0.00017,26.79968]
[1779275454256,34.29,77453.0,1.6,0.58246,0.00017,26.79971]
[1779275460761,34.3,77454.08,1.6,0.58263,0.00017,26.7977]
[1779275463454,34.3,77454.9,1.6,0.58276,0.00017,26.7961]
[1779275463912,34.3,77454.9,1.6,0.58276,0.00017,26.7961]
[1779275470831,34.31,77457.21,1.6,0.58313,0.00017,26.79164]
[1779275475866,34.31,77456.03,1.6,0.58292,0.00017,26.7942]
[1779275482150,34.32,77457.24,1.6,0.58311,0.00017,26.79186]
[1779275482379,34.32,77457.31,1.6,0.58312,0.00017,26.79181]
[1779275482402,34.32,77457.31,1.6,0.58312,0.00017,26.79181]
[1779275482683,34.32,77457.31,1.6,0.58312,0.00017,26.79181]
[1779275483181,34.32,77457.31,1.6,0.58312,0.00017,26.79181]
[1779275483343,34.32,77457.31,1.6,0.58312,0.00017,26.79181]
[1779275486699,34.32,77460.5,1.6,0.58364,0.00017,26.78537]
[1779275491979,34.33,77463.45,1.6,0.58412,0.00017,26.77615]
[1779275497339,34.33,77463.39,1.6,0.58411,0.00017,26.77629]
[1779275503058,34.34,77463.0,1.6,0.58404,0.00017,26.77725]
[1779275510019,34.34,77463.6,1.6,0.58413,0.00017,26.77608]
[1779275516149,34.34,77463.62,1.6,0.58412,0.00017,26.77618]
[1779275521184,34.35,77465.5,1.6,0.58443,0.00017,26.77237]
[1779275526237,34.35,77465.56,1.6,0.58444,0.00017,26.77229]
[1779275526258,34.35,77465.56,1.6,0.58444,0.00017,26.77229]
[1779275527566,34.35,77462.37,1.6,0.58391,0.00017,26.77892]
[1779275533281,34.35,77458.15,1.6,0.5832,0.00017,26.78767]
[1779275535878,34.35,77458.26,1.6,0.58322,0.00017,26.78747]
[1779275536302,34.35,77454.31,1.6,0.58256,0.00017,26.79554]
[1779275536510,34.35,77454.31,1.6,0.58256,0.00017,26.79554]
[1779275536518,34.35,77454.31,1.6,0.58256,0.00017,26.79554]
[1779275537309,34.35,77447.6,1.6,0.58145,0.00017,26.80899]
[1779275537537,34.35,77447.6,1.6,0.58145,0.00017,26.80899]
[1779275539510,34.35,77445.96,1.6,0.58118,0.00017,26.81225]
[1779275542760,34.35,77447.72,1.6,0.58147,0.00017,26.80872]
[1779275543117,34.35,77447.72,1.6,0.58147,0.00017,26.80872]
[1779275543134,34.35,77447.72,1.6,0.58147,0.00017,26.80872]
[1779275550401,34.35,77448.51,1.6,0.58161,0.00017,26.807]
[1779275555436,34.34,77446.86,1.6,0.58136,0.00017,26.80682]
[1779275556119,34.34,77446.86,1.6,0.58136,0.00017,26.80682]
[1779275556443,34.34,77441.86,1.6,0.58053,0.00017,26.81672]
[1779275561477,34.35,77441.51,1.6,0.58046,0.00017,26.81747]
[1779275567520,34.35,77442.01,1.6,0.58054,0.00017,26.81656]
[1779275572555,34.35,77442.75,1.6,0.58066,0.00017,26.81516]
[1779275579603,34.35,77442.39,1.6,0.58059,0.00017,26.81596]
[1779275580914,34.35,77442.39,1.6,0.58059,0.00017,26.81596]
[1779275587660,34.36,77441.92,1.6,0.58051,0.00017,26.81694]
[1779275593702,34.36,77441.48,1.6,0.58044,0.00017,26.81784]
[1779275598737,34.36,77441.89,1.6,0.5805,0.00017,26.81707]
[1779275603773,34.36,77441.86,1.6,0.5805,0.00017,26.81716]
[1779275608807,34.36,77441.88,1.6,0.5805,0.00017,26.81715]
[1779275613844,34.36,77442.23,1.6,0.58056,0.00017,26.81313]
[1779275614966,34.36,77442.23,1.6,0.58056,0.00017,26.81313]
[1779275615025,34.36,77437.12,1.6,0.57971,0.00017,26.82312]
[1779275615858,34.36,77430.82,1.6,0.57867,0.00017,26.83527]
[1779275620388,34.36,77430.9,1.6,0.57868,0.00017,26.83513]
[1779275625928,34.36,77433.39,1.6,0.57909,0.00017,26.83037]
[1779275630963,34.36,77433.54,1.6,0.57911,0.00017,26.83011]
[1779275639019,34.37,77433.51,1.6,0.57911,0.00017,26.83021]
[1779275645061,34.37,77433.89,1.6,0.57917,0.00017,26.82951]
[1779275650096,34.37,77434.01,1.6,0.57918,0.00017,26.82931]
[1779275655131,34.37,77433.76,1.6,0.57914,0.00017,26.82982]
[1779275662180,34.37,77430.5,1.6,0.5786,0.00017,26.83611]
[1779275663958,34.37,77430.5,1.6,0.5786,0.00017,26.83611]
[1779275664822,34.37,77426.82,1.6,0.57799,0.00017,26.84312]
[1779275668601,34.37,77424.41,1.6,0.57759,0.00017,26.84765]
[1779275674264,34.37,77419.33,1.6,0.57675,0.00017,26.85376]
[1779275677191,34.37,77416.88,1.6,0.57635,0.00017,26.85828]
[1779275679926,34.37,77414.75,1.6,0.576,0.00017,26.86219]
[1779275683470,34.37,77406.96,1.6,0.5747,0.00017,26.87635]
[1779275686064,34.37,77406.32,1.6,0.57459,0.00017,26.87751]
[1779275686318,34.37,77406.32,1.6,0.57459,0.00017,26.87751]
[1779275687515,34.37,77402.69,1.6,0.57399,0.00017,26.88401]
[1779275693398,34.37,77397.98,1.6,0.5732,0.00017,26.89242]
[1779275693814,34.37,77397.98,1.6,0.5732,0.00017,26.89242]
[1779275697130,34.37,77401.74,1.6,0.57382,0.00017,26.8858]
[1779275698636,34.37,77402.39,1.6,0.57393,0.00017,26.88466]
[1779275701455,34.37,77411.08,1.6,0.57538,0.00017,26.86904]
[1779275706490,34.37,77411.51,1.6,0.57545,0.00017,26.86824]
[1779275711526,34.37,77412.0,1.6,0.57553,0.00017,26.86733]
[1779275712339,34.37,77412.0,1.6,0.57553,0.00017,26.86733]
[1779275712548,34.37,77412.0,1.6,0.57553,0.00017,26.86733]
[1779275713540,34.37,77420.52,1.6,0.57695,0.00017,26.85161]
[1779275714376,34.37,77420.52,1.6,0.57695,0.00017,26.85161]
[1779275715684,34.37,77423.48,1.6,0.57744,0.00017,26.84606]
[1779275715705,34.37,77423.48,1.6,0.57744,0.00017,26.84606]
[1779275716560,34.37,77416.42,1.6,0.57627,0.00017,26.8592]
[1779275721596,34.37,77414.9,1.6,0.57602,0.00017,26.86196]
[1779275725471,34.37,77417.01,1.6,0.57637,0.00017,26.85805]
[1779275732090,34.37,77420.9,1.6,0.57702,0.00017,26.8508]
[1779275738461,34.37,77421.78,1.6,0.57717,0.00017,26.84577]
[1779275738549,34.37,77421.78,1.6,0.57717,0.00017,26.84577]
[1779275738640,34.37,77423.97,1.6,0.57754,0.00017,26.84166]
[1779275742768,34.37,77429.71,1.6,0.57849,0.00017,26.8308]
[1779275752815,34.37,77430.9,1.6,0.57868,0.00017,26.82858]
[1779275758856,34.37,77429.41,1.6,0.57844,0.00017,26.83142]
[1779275763892,34.37,77430.45,1.6,0.57861,0.00017,26.82943]
[1779275768927,34.37,77429.02,1.6,0.57837,0.00017,26.83216]
[1779275773962,34.37,77428.76,1.6,0.57833,0.00017,26.83264]
[1779275778997,34.37,77426.92,1.6,0.57802,0.00017,26.83613]
[1779275784033,34.37,77422.63,1.6,0.57731,0.00017,26.84421]
[1779275785234,34.37,77422.63,1.6,0.57731,0.00017,26.84421]
[1779275791087,34.37,77422.16,1.6,0.57724,0.00017,26.84172]
[1779275796124,34.37,77423.15,1.6,0.57741,0.00017,26.83985]
[1779275799865,34.37,77423.57,1.6,0.57748,0.00017,26.83905]
[1779275805187,34.37,77424.86,1.6,0.57769,0.00017,26.83661]
[1779275811229,34.37,77424.73,1.6,0.57767,0.00017,26.83685]
[1779275813242,34.37,77432.03,1.6,0.57888,0.00017,26.82297]
[1779275818278,34.37,77434.84,1.6,0.57935,0.00017,26.81755]
[1779275831369,34.37,77434.88,1.6,0.57936,0.00017,26.81749]
[1779275836404,34.37,77435.17,1.6,0.5794,0.00017,26.81693]
[1779275842445,34.37,77435.96,1.6,0.57954,0.00017,26.81541]
[1779275847480,34.37,77436.16,1.6,0.57957,0.00017,26.81503]
[1779275857552,34.37,77435.75,1.6,0.57951,0.00017,26.81247]
[1779275863594,34.37,77435.52,1.6,0.57947,0.00017,26.81292]
[1779275870643,34.37,77435.82,1.6,0.57952,0.00017,26.81235]
[1779275880713,34.37,77433.99,1.6,0.57922,0.00017,26.81587]
[1779275881720,34.37,77427.58,1.6,0.57815,0.00017,26.82814]
[1779275889776,34.37,77428.29,1.6,0.57827,0.00017,26.82681]
[1779275894811,34.37,77428.23,1.6,0.57826,0.00017,26.82693]
[1779275899850,34.37,77431.89,1.6,0.57886,0.00017,26.81996]
[1779275904884,34.37,77431.96,1.6,0.57887,0.00017,26.81986]
[1779275912941,34.37,77432.86,1.6,0.57903,0.00017,26.81481]
[1779275917976,34.37,77434.3,1.6,0.57927,0.00017,26.81203]
[1779275923010,34.37,77433.86,1.6,0.57919,0.00017,26.81288]
[1779275928045,34.37,77433.7,1.6,0.57917,0.00017,26.81318]
[1779275934088,34.37,77433.49,1.6,0.57913,0.00017,26.81358]
[1779275939123,34.37,77433.81,1.6,0.57919,0.00017,26.81296]
[1779275941488,34.37,77433.85,1.6,0.57919,0.00017,26.81288]
[1779275945193,34.37,77436.72,1.6,0.57967,0.00017,26.80733]
[1779275955235,34.37,77436.08,1.6,0.57956,0.00017,26.80859]
[1779275960270,34.37,77435.36,1.6,0.57944,0.00017,26.80998]
[1779275972354,34.37,77434.91,1.6,0.57938,0.00017,26.80749]
[1779275978396,34.37,77435.24,1.6,0.57943,0.00017,26.80686]
[1779275983431,34.37,77433.23,1.6,0.5791,0.00017,26.81074]
[1779275988466,34.37,77428.06,1.6,0.57824,0.00017,26.82062]
[1779275993501,34.37,77426.19,1.6,0.57793,0.00017,26.82414]
[1779275994618,34.37,77426.19,1.6,0.57793,0.00017,26.82414]
[1779275994689,34.37,77426.19,1.6,0.57793,0.00017,26.82414]
[1779275996732,34.37,77419.64,1.6,0.57684,0.00017,26.83642]
[1779275996834,34.37,77414.07,1.6,0.57592,0.00017,26.84671]
[1779275997529,34.37,77403.99,1.6,0.57424,0.00017,26.86497]
[1779276002563,34.37,77402.68,1.6,0.57402,0.00017,26.86733]
[1779276004578,34.37,77413.71,1.6,0.57585,0.00017,26.84741]
[1779276009613,34.37,77414.77,1.6,0.57603,0.00017,26.84543]
[1779276010406,34.37,77414.77,1.6,0.57603,0.00017,26.84543]
[1779276012434,34.37,77415.95,1.6,0.57623,0.00017,26.84324]
[1779276016661,34.37,77422.44,1.6,0.57731,0.00017,26.83116]
[1779276021697,34.37,77420.89,1.6,0.57705,0.00017,26.83406]
[1779276026155,34.37,77420.83,1.6,0.57704,0.00017,26.83416]
[1779276027010,34.37,77419.15,1.6,0.57676,0.00017,26.83729]
[1779276032774,34.37,77418.41,1.6,0.57665,0.00017,26.83529]
[1779276037809,34.37,77420.69,1.6,0.57703,0.00017,26.83103]
[1779276042845,34.37,77420.14,1.6,0.57694,0.00017,26.83205]
[1779276047880,34.37,77421.42,1.6,0.57715,0.00017,26.82965]
[1779276052915,34.37,77423.04,1.6,0.57742,0.00017,26.8266]
[1779276057950,34.37,77422.93,1.6,0.5774,0.00017,26.82681]
[1779276062985,34.37,77419.96,1.6,0.57691,0.00017,26.83235]
[1779276068020,34.37,77418.77,1.6,0.57672,0.00017,26.83455]
[1779276073059,34.36,77415.39,1.6,0.57616,0.00017,26.84077]
[1779276078094,34.36,77415.95,1.6,0.57625,0.00017,26.83971]
[1779276083130,34.36,77416.0,1.6,0.57626,0.00017,26.83959]
[1779276088166,34.36,77416.42,1.6,0.57633,0.00017,26.83879]
[1779276093200,34.36,77416.2,1.6,0.57631,0.00017,26.83582]
[1779276098235,34.36,77414.03,1.6,0.57595,0.00017,26.83979]
[1779276101773,34.36,77413.22,1.6,0.57581,0.00017,26.84128]
[1779276101798,34.36,77413.22,1.6,0.57581,0.00017,26.84128]
[1779276101880,34.36,77413.22,1.6,0.57581,0.00017,26.84128]
[1779276106310,34.36,77407.99,1.6,0.57494,0.00017,26.85081]
[1779276108280,34.36,77407.82,1.6,0.57491,0.00017,26.85112]
[1779276113358,34.36,77406.77,1.6,0.57473,0.00017,26.85305]
[1779276117238,34.36,77403.23,1.6,0.57414,0.00017,26.85943]
[1779276121856,34.36,77399.8,1.6,0.57357,0.00017,26.86556]
[1779276122890,34.37,77399.77,1.6,0.57356,0.00017,26.86564]
[1779276128465,34.37,77402.1,1.6,0.57394,0.00017,26.86157]
[1779276130766,34.37,77402.42,1.6,0.574,0.00017,26.86101]
[1779276132924,34.37,77403.46,1.6,0.57417,0.00017,26.85917]
[1779276133563,34.37,77403.42,1.6,0.57416,0.00017,26.85926]
[1779276134606,34.37,77403.23,1.6,0.57413,0.00017,26.85961]
[1779276134660,34.37,77403.23,1.6,0.57413,0.00017,26.85961]
[1779276135765,34.37,77403.72,1.6,0.57421,0.00017,26.85874]
[1779276139219,34.37,77409.79,1.6,0.57522,0.00017,26.84782]
[1779276142544,34.37,77412.23,1.6,0.57562,0.00017,26.84338]
[1779276142944,34.37,77412.23,1.6,0.57562,0.00017,26.84338]
[1779276143571,34.37,77406.07,1.6,0.5746,0.00017,26.85454]
[1779276148606,34.37,77406.15,1.6,0.57461,0.00017,26.85441]
[1779276153641,34.37,77403.65,1.6,0.5742,0.00017,26.85556]
[1779276156878,34.37,77403.47,1.6,0.57417,0.00017,26.85589]
[1779276156884,34.37,77403.47,1.6,0.57417,0.00017,26.85589]
[1779276156889,34.37,77403.47,1.6,0.57417,0.00017,26.85589]
[1779276156931,34.37,77403.0,1.6,0.57409,0.00017,26.85674]
[1779276160690,34.37,77398.13,1.6,0.57328,0.00017,26.86539]
[1779276166824,34.38,77397.94,1.6,0.57325,0.00017,26.86574]
[1779276166940,34.38,77397.94,1.6,0.57325,0.00017,26.86574]
[1779276172754,34.38,77400.19,1.6,0.57362,0.00017,26.86182]
[1779276177809,34.38,77405.25,1.6,0.57446,0.00017,26.8528]
[1779276182844,34.38,77405.31,1.6,0.57447,0.00017,26.85268]
[1779276185501,34.38,77405.34,1.6,0.57448,0.00017,26.85263]
[1779276185582,34.38,77405.34,1.6,0.57448,0.00017,26.85262]
[1779276191907,34.38,77404.3,1.6,0.5743,0.00017,26.85452]
[1779276195249,34.38,77406.22,1.6,0.57462,0.00017,26.85108]
[1779276200970,34.38,77406.22,1.6,0.57462,0.00017,26.8511]
[1779276204973,34.38,77405.77,1.6,0.57454,0.00017,26.85192]
[1779276210033,34.38,77405.31,1.6,0.57446,0.00017,26.85276]
[1779276215068,34.38,77406.56,1.6,0.57468,0.00017,26.84717]
[1779276216802,34.38,77406.45,1.6,0.57466,0.00017,26.84737]
[1779276222117,34.38,77406.85,1.6,0.57473,0.00017,26.84666]
[1779276227650,34.38,77409.44,1.6,0.57516,0.00017,26.84198]
[1779276229218,34.38,77414.41,1.6,0.57598,0.00017,26.83291]
[1779276235208,34.38,77415.38,1.6,0.57615,0.00017,26.83108]
[1779276240242,34.38,77415.28,1.6,0.57613,0.00017,26.83123]
[1779276245278,34.38,77417.95,1.6,0.57658,0.00017,26.82626]
[1779276250763,34.38,77421.16,1.6,0.57712,0.00017,26.82028]
[1779276256355,34.38,77421.76,1.6,0.57722,0.00017,26.81915]
[1779276261390,34.38,77420.99,1.6,0.57709,0.00017,26.82059]
[1779276266425,34.38,77420.98,1.6,0.57709,0.00017,26.82061]
[1779276271233,34.38,77421.68,1.6,0.5772,0.00017,26.81929]
[1779276276495,34.38,77422.15,1.6,0.57729,0.00017,26.81505]
[1779276281827,34.38,77420.23,1.6,0.57697,0.00017,26.81864]
[1779276287571,34.37,77419.79,1.6,0.5769,0.00017,26.81944]
[1779276292607,34.37,77420.71,1.6,0.57705,0.00017,26.81772]
[1779276297642,34.37,77420.34,1.6,0.57699,0.00017,26.81837]
[1779276302677,34.37,77418.85,1.6,0.57675,0.00017,26.82113]
[1779276308719,34.37,77417.84,1.6,0.57658,0.00017,26.82298]
[1779276313754,34.37,77417.41,1.6,0.57651,0.00017,26.82375]
[1779276318789,34.37,77417.87,1.6,0.57659,0.00017,26.82288]
[1779276323824,34.37,77417.87,1.6,0.57659,0.00017,26.82286]
[1779276330873,34.37,77417.62,1.6,0.57655,0.00017,26.82328]
[1779276335909,34.37,77417.58,1.6,0.57655,0.00017,26.81997]
[1779276340944,34.36,77417.55,1.6,0.57655,0.00017,26.82]
[1779276345979,34.36,77417.54,1.6,0.57655,0.00017,26.81999]
[1779276352021,34.36,77417.59,1.6,0.57656,0.00017,26.81986]
[1779276357056,34.36,77417.69,1.6,0.57658,0.00017,26.81965]
[1779276362091,34.36,77417.6,1.6,0.57657,0.00017,26.81979]
[1779276367126,34.36,77414.89,1.6,0.57612,0.00017,26.82477]
[1779276374175,34.36,77414.95,1.6,0.57613,0.00017,26.82463]
[1779276381224,34.36,77415.59,1.6,0.57624,0.00017,26.82343]
[1779276387266,34.36,77416.26,1.6,0.57635,0.00017,26.82217]
[1779276392301,34.36,77416.66,1.6,0.57643,0.00017,26.81805]
[1779276397337,34.35,77417.09,1.6,0.5765,0.00017,26.81722]
[1779276406400,34.35,77417.12,1.6,0.57651,0.00017,26.81712]
[1779276411435,34.35,77416.63,1.6,0.57643,0.00017,26.818]
[1779276418484,34.35,77417.89,1.6,0.57664,0.00017,26.81564]
[1779276423519,34.35,77418.0,1.6,0.57666,0.00017,26.81542]
[1779276432592,34.35,77417.88,1.6,0.57664,0.00017,26.81563]
[1779276434596,34.35,77410.04,1.6,0.57534,0.00017,26.83002]
[1779276440638,34.35,77410.06,1.6,0.57534,0.00017,26.82999]
[1779276445673,34.35,77409.95,1.6,0.57532,0.00017,26.8302]
[1779276449183,34.35,77413.46,1.6,0.57591,0.00017,26.82378]
[1779276452413,34.35,77415.36,1.6,0.57623,0.00017,26.81691]
[1779276461785,34.35,77416.48,1.6,0.57642,0.00017,26.8148]
[1779276467829,34.35,77416.51,1.6,0.57643,0.00017,26.81472]
[1779276472865,34.34,77416.5,1.6,0.57643,0.00017,26.81471]
[1779276477899,34.34,77416.61,1.6,0.57645,0.00017,26.81449]
[1779276483942,34.34,77417.56,1.6,0.57661,0.00017,26.8127]
[1779276488977,34.34,77417.83,1.6,0.57666,0.00017,26.81218]
[1779276495019,34.34,77419.24,1.6,0.57689,0.00017,26.80953]
[1779276499474,34.34,77419.28,1.6,0.5769,0.00017,26.80946]
[1779276501303,34.34,77418.81,1.6,0.57682,0.00017,26.81032]
[1779276515159,34.34,77420.75,1.6,0.57715,0.00017,26.80334]
[1779276518261,34.34,77419.35,1.6,0.57692,0.00017,26.80596]
[1779276524222,34.34,77418.88,1.6,0.57684,0.00017,26.80683]
[1779276528793,34.34,77418.99,1.6,0.57686,0.00017,26.80663]
[1779276529263,34.34,77413.71,1.6,0.57598,0.00017,26.8164]
[1779276532924,34.34,77410.41,1.6,0.57543,0.00017,26.82244]
[1779276540340,34.34,77409.22,1.6,0.57523,0.00017,26.82461]
[1779276542225,34.34,77409.3,1.6,0.57525,0.00017,26.82447]
[1779276544730,34.34,77409.77,1.6,0.57532,0.00017,26.82362]
[1779276544740,34.34,77409.77,1.6,0.57532,0.00017,26.82362]
[1779276544763,34.34,77409.77,1.6,0.57532,0.00017,26.82362]
[1779276544776,34.34,77409.77,1.6,0.57532,0.00017,26.82362]
[1779276545375,34.34,77398.95,1.6,0.57352,0.00017,26.84305]
[1779276545807,34.34,77398.95,1.6,0.57352,0.00017,26.84305]
[1779276547049,34.34,77398.03,1.6,0.57337,0.00017,26.84468]
[1779276549385,34.34,77397.67,1.6,0.5733,0.00017,26.84533]
[1779276550413,34.34,77393.14,1.6,0.57255,0.00017,26.8533]
[1779276550701,34.34,77393.14,1.6,0.57255,0.00017,26.8533]
[1779276556391,34.34,77395.27,1.6,0.5729,0.00017,26.84962]
[1779276558687,34.35,77393.62,1.6,0.57262,0.00017,26.85255]
[1779276560400,34.35,77393.74,1.6,0.57264,0.00017,26.85234]
[1779276563275,34.35,77392.55,1.6,0.57244,0.00017,26.85445]
[1779276569545,34.35,77391.26,1.6,0.57221,0.00017,26.85679]
[1779276574582,34.36,77393.37,1.6,0.57257,0.00017,26.84984]
[1779276580624,34.36,77396.65,1.6,0.57311,0.00017,26.84416]
[1779276586669,34.36,77395.57,1.6,0.57293,0.00017,26.8461]
[1779276591704,34.36,77396.11,1.6,0.57301,0.00017,26.8452]
[1779276596738,34.37,77397.83,1.6,0.5733,0.00017,26.84221]
[1779276601774,34.37,77400.17,1.6,0.57368,0.00017,26.83811]
[1779276606809,34.37,77400.0,1.6,0.57365,0.00017,26.83843]
[1779276611844,34.37,77399.04,1.6,0.57349,0.00017,26.84015]
[1779276616878,34.37,77400.47,1.6,0.57373,0.00017,26.83764]
[1779276621914,34.37,77400.06,1.6,0.57366,0.00017,26.83838]
[1779276626746,34.37,77400.28,1.6,0.5737,0.00017,26.838]
[1779276626948,34.37,77401.97,1.6,0.57398,0.00017,26.835]
[1779276631986,34.37,77404.09,1.6,0.57434,0.00017,26.82787]
[1779276637023,34.37,77404.46,1.6,0.5744,0.00017,26.82723]
[1779276638712,34.37,77404.56,1.6,0.57441,0.00017,26.82705]
[1779276645079,34.37,77406.31,1.6,0.5747,0.00017,26.82391]
[1779276650115,34.37,77406.43,1.6,0.57472,0.00017,26.8237]
[1779276656156,34.37,77407.06,1.6,0.57483,0.00017,26.82255]
[1779276660669,34.37,77406.79,1.6,0.57479,0.00017,26.82304]
[1779276666227,34.37,77407.8,1.6,0.57496,0.00017,26.82119]
[1779276667253,34.37,77407.8,1.6,0.57496,0.00017,26.82119]
[1779276673276,34.37,77406.51,1.6,0.57474,0.00017,26.8235]
[1779276679317,34.37,77406.75,1.6,0.57478,0.00017,26.82306]
[1779276684356,34.37,77407.27,1.6,0.57487,0.00017,26.82212]
[1779276689393,34.37,77406.56,1.6,0.57475,0.00017,26.82339]
[1779276695435,34.37,77406.77,1.6,0.57479,0.00017,26.81965]
[1779276702483,34.37,77406.92,1.6,0.57482,0.00017,26.81937]
[1779276707519,34.37,77407.25,1.6,0.57488,0.00017,26.81877]
[1779276707688,34.37,77407.25,1.6,0.57488,0.00017,26.81877]
[1779276707708,34.37,77407.25,1.6,0.57488,0.00017,26.81877]
[1779276707720,34.37,77407.25,1.6,0.57488,0.00017,26.81877]
[1779276707791,34.37,77407.25,1.6,0.57488,0.00017,26.81877]
[1779276707831,34.37,77407.25,1.6,0.57488,0.00017,26.81877]
[1779276708526,34.37,77399.77,1.6,0.57363,0.00017,26.83215]
[1779276711227,34.37,77398.96,1.6,0.57349,0.00017,26.83359]
[1779276711547,34.37,77392.21,1.6,0.57237,0.00017,26.84542]
[1779276716582,34.37,77386.75,1.6,0.57145,0.00017,26.85485]
[1779276721617,34.37,77389.89,1.6,0.57197,0.00017,26.84949]
[1779276726652,34.37,77389.4,1.6,0.57189,0.00017,26.85036]
[1779276735715,34.38,77387.54,1.6,0.57158,0.00017,26.85362]
[1779276738799,34.38,77390.22,1.6,0.57202,0.00017,26.84903]
[1779276744778,34.38,77391.9,1.6,0.5723,0.00017,26.84619]
[1779276749123,34.38,77390.79,1.6,0.57211,0.00017,26.84814]
[1779276752365,34.38,77385.77,1.6,0.57127,0.00017,26.85346]
[1779276758659,34.39,77384.49,1.6,0.57105,0.00017,26.8557]
[1779276767939,34.4,77385.26,1.6,0.57117,0.00017,26.85458]
[1779276768991,34.4,77385.26,1.6,0.57117,0.00017,26.85458]
[1779276769092,34.4,77385.06,1.6,0.57113,0.00017,26.85493]
[1779276775022,34.39,77384.51,1.6,0.57105,0.00017,26.85574]
[1779276775123,34.39,77384.47,1.6,0.57105,0.00017,26.85578]
[1779276779016,34.39,77390.71,1.6,0.57208,0.00017,26.84516]
[1779276784052,34.4,77391.44,1.6,0.5722,0.00017,26.84396]
[1779276789087,34.4,77389.52,1.6,0.57188,0.00017,26.84733]
[1779276795130,34.4,77388.59,1.6,0.57171,0.00017,26.849]
[1779276800165,34.41,77388.98,1.6,0.57177,0.00017,26.8484]
[1779276806206,34.41,77387.69,1.6,0.57155,0.00017,26.85069]
[1779276813256,34.41,77387.51,1.6,0.57152,0.00017,26.84774]
[1779276818291,34.42,77390.78,1.6,0.57206,0.00017,26.8422]
[1779276823329,34.42,77390.13,1.6,0.57195,0.00017,26.84338]
[1779276828364,34.42,77390.32,1.6,0.57197,0.00017,26.84311]
[1779276833399,34.43,77388.25,1.6,0.57162,0.00017,26.84672]
[1779276837478,34.43,77388.28,1.6,0.57163,0.00017,26.8467]
[1779276843478,34.43,77393.63,1.6,0.57251,0.00017,26.83754]
[1779276847488,34.43,77392.56,1.6,0.57233,0.00017,26.83941]
[1779276852541,34.43,77393.37,1.6,0.57247,0.00017,26.83804]
[1779276852896,34.43,77393.37,1.6,0.57247,0.00017,26.83804]
[1779276852927,34.43,77393.37,1.6,0.57247,0.00017,26.83804]
[1779276853593,34.43,77399.3,1.6,0.57345,0.00017,26.82768]
[1779276859651,34.43,77401.98,1.6,0.5739,0.00017,26.82296]
[1779276864686,34.43,77402.16,1.6,0.57393,0.00017,26.82265]
[1779276869117,34.43,77402.16,1.6,0.57393,0.00017,26.82266]
[1779276869129,34.43,77402.16,1.6,0.57393,0.00017,26.82266]
[1779276869145,34.43,77402.16,1.6,0.57393,0.00017,26.82266]
[1779276873171,34.43,77403.69,1.6,0.57419,0.00017,26.81657]
[1779276878785,34.43,77402.49,1.6,0.57399,0.00017,26.81871]
[1779276882117,34.43,77402.91,1.6,0.57406,0.00017,26.81797]
[1779276883101,34.43,77402.99,1.6,0.57407,0.00017,26.81782]
[1779276887149,34.43,77403.18,1.6,0.5741,0.00017,26.81749]
[1779276892882,34.43,77404.3,1.6,0.57429,0.00017,26.81548]
[1779276897918,34.43,77404.52,1.6,0.57433,0.00017,26.81508]
[1779276899230,34.43,77404.52,1.6,0.57433,0.00017,26.81508]
[1779276901148,34.43,77404.53,1.6,0.57433,0.00017,26.81506]
[1779276907988,34.43,77405.34,1.6,0.57447,0.00017,26.81358]
[1779276913025,34.43,77406.25,1.6,0.57462,0.00017,26.81192]
[1779276918060,34.43,77406.86,1.6,0.57472,0.00017,26.8108]
[1779276923095,34.43,77404.87,1.6,0.5744,0.00017,26.81433]
[1779276928129,34.43,77405.97,1.6,0.57458,0.00017,26.81233]
[1779276933165,34.43,77407.0,1.6,0.57476,0.00017,26.80708]
[1779276936190,34.42,77415.09,1.6,0.57611,0.00017,26.79235]
[1779276941225,34.42,77416.09,1.6,0.57628,0.00017,26.79051]
[1779276946260,34.42,77415.82,1.6,0.57623,0.00017,26.79101]
[1779276952302,34.42,77415.59,1.6,0.57619,0.00017,26.79143]
[1779276957337,34.42,77415.56,1.6,0.57619,0.00017,26.79148]
[1779276960852,34.42,77415.56,1.6,0.57619,0.00017,26.79148]
[1779276961364,34.42,77408.61,1.6,0.57503,0.00017,26.80415]
[1779276962341,34.42,77408.61,1.6,0.57503,0.00017,26.80415]
[1779276965235,34.42,77407.96,1.6,0.57493,0.00017,26.80531]
[1779276965254,34.42,77407.96,1.6,0.57493,0.00017,26.80531]
[1779276965676,34.42,77407.96,1.6,0.57493,0.00017,26.80531]
[1779276965865,34.42,77404.17,1.6,0.5743,0.00017,26.81209]
[1779276966622,34.42,77404.17,1.6,0.5743,0.00017,26.81209]
[1779276966645,34.42,77404.17,1.6,0.5743,0.00017,26.81209]
[1779276966816,34.42,77404.17,1.6,0.5743,0.00017,26.81209]
[1779276966882,34.42,77404.17,1.6,0.5743,0.00017,26.81209]
[1779276966822,34.42,77393.83,1.6,0.57257,0.00017,26.83031]
[1779276967574,34.42,77386.99,1.6,0.57144,0.00017,26.84207]
[1779276971208,34.42,77385.2,1.6,0.57114,0.00017,26.84507]
[1779276974198,34.42,77384.58,1.6,0.57104,0.00017,26.84608]
[1779276974230,34.42,77384.58,1.6,0.57104,0.00017,26.84608]
[1779276980328,34.41,77384.55,1.6,0.57105,0.00017,26.84598]
[1779276986540,34.4,77384.71,1.6,0.57109,0.00017,26.84547]
[1779276991576,34.39,77384.75,1.6,0.57112,0.00017,26.84192]
[1779276996620,34.39,77385.32,1.6,0.57122,0.00017,26.84082]
[1779277001172,34.38,77385.47,1.6,0.57125,0.00017,26.84054]
[1779277001696,34.38,77385.47,1.6,0.57125,0.00017,26.84054]
[1779277004607,34.38,77384.33,1.6,0.57107,0.00017,26.84232]
[1779277004676,34.38,77378.94,1.6,0.57018,0.00017,26.85138]
[1779277005147,34.38,77378.94,1.6,0.57018,0.00017,26.85138]
[1779277005683,34.38,77373.74,1.6,0.56931,0.00017,26.86002]
[1779277006946,34.38,77372.69,1.6,0.56913,0.00017,26.86174]
[1779277012732,34.37,77372.06,1.6,0.56903,0.00017,26.86272]
[1779277017767,34.37,77370.69,1.6,0.56881,0.00017,26.86492]
[1779277023809,34.37,77370.94,1.6,0.56885,0.00017,26.86446]
[1779277028844,34.37,77369.68,1.6,0.56864,0.00017,26.86647]
[1779277033879,34.36,77369.8,1.6,0.56867,0.00017,26.86623]
[1779277039389,34.36,77370.02,1.6,0.56871,0.00017,26.86585]
[1779277044955,34.36,77370.06,1.6,0.56872,0.00017,26.86571]
[1779277049991,34.36,77370.27,1.6,0.56876,0.00017,26.86533]
[1779277055029,34.35,77369.5,1.6,0.56864,0.00017,26.86319]
[1779277063085,34.35,77369.3,1.6,0.56861,0.00017,26.86345]
[1779277069126,34.35,77368.48,1.6,0.56848,0.00017,26.86474]
[1779277074162,34.35,77367.78,1.6,0.56836,0.00017,26.86584]
[1779277076557,34.35,77367.58,1.6,0.56833,0.00017,26.86616]
[1779277076593,34.35,77367.58,1.6,0.56833,0.00017,26.86616]
[1779277079558,34.35,77363.06,1.6,0.56757,0.00017,26.87345]
[1779277085239,34.34,77363.29,1.6,0.56762,0.00017,26.87303]
[1779277090274,34.34,77362.2,1.6,0.56744,0.00017,26.87474]
[1779277095309,34.34,77361.27,1.6,0.56728,0.00017,26.87621]
[1779277096129,34.34,77361.27,1.6,0.56728,0.00017,26.87621]
[1779277099332,34.34,77357.19,1.6,0.5666,0.00017,26.88272]
[1779277104373,34.35,77356.95,1.6,0.56655,0.00017,26.88318]
[1779277109408,34.35,77353.8,1.6,0.56602,0.00017,26.88815]
[1779277114639,34.35,77352.83,1.6,0.56586,0.00017,26.88633]
[1779277120486,34.36,77354.1,1.6,0.56606,0.00017,26.88442]
[1779277125521,34.36,77353.25,1.6,0.56592,0.00017,26.8858]
[1779277130556,34.36,77353.76,1.6,0.566,0.00017,26.88507]
[1779277135590,34.37,77353.68,1.6,0.56598,0.00017,26.88525]
[1779277140625,34.37,77352.96,1.6,0.56586,0.00017,26.8864]
[1779277145663,34.37,77353.47,1.6,0.56594,0.00017,26.88564]
[1779277152710,34.37,77353.58,1.6,0.56595,0.00017,26.88553]
[1779277157745,34.37,77353.99,1.6,0.56602,0.00017,26.88493]
[1779277158232,34.37,77353.99,1.6,0.56602,0.00017,26.88493]
[1779277163786,34.38,77354.35,1.6,0.56607,0.00017,26.88442]
[1779277168822,34.38,77355.56,1.6,0.56627,0.00017,26.88258]
[1779277172851,34.38,77361.36,1.6,0.56725,0.00017,26.87012]
[1779277177887,34.39,77360.71,1.6,0.56713,0.00017,26.87122]
[1779277178649,34.39,77360.71,1.6,0.56713,0.00017,26.87122]
[1779277187957,34.39,77359.23,1.6,0.56687,0.00017,26.87368]
[1779277192992,34.4,77359.11,1.6,0.56685,0.00017,26.87393]
[1779277201049,34.4,77359.36,1.6,0.56688,0.00017,26.87362]
[1779277206084,34.4,77357.12,1.6,0.5665,0.00017,26.8772]
[1779277211119,34.41,77356.59,1.6,0.56641,0.00017,26.87807]
[1779277216155,34.41,77357.32,1.6,0.56653,0.00017,26.87698]
[1779277222640,34.41,77357.77,1.6,0.5666,0.00017,26.87631]
[1779277228239,34.41,77357.61,1.6,0.56657,0.00017,26.87664]
[1779277233274,34.42,77357.73,1.6,0.56659,0.00017,26.87314]
[1779277237561,34.42,77356.93,1.6,0.56645,0.00017,26.87443]
[1779277242337,34.42,77346.23,1.6,0.56466,0.00017,26.89096]
[1779277243453,34.42,77346.23,1.6,0.56466,0.00017,26.89096]
[1779277246437,34.42,77345.81,1.6,0.56458,0.00017,26.89161]
[1779277246613,34.42,77345.81,1.6,0.56458,0.00017,26.89161]
[1779277250395,34.42,77338.46,1.6,0.56335,0.00017,26.90261]
[1779277252368,34.42,77337.76,1.6,0.56323,0.00017,26.90365]
[1779277257444,34.43,77335.26,1.6,0.56281,0.00017,26.90733]
[1779277259492,34.43,77335.01,1.6,0.56277,0.00017,26.9077]
[1779277262444,34.43,77335.01,1.6,0.56277,0.00017,26.90771]
[1779277262466,34.43,77335.01,1.6,0.56277,0.00017,26.90771]
[1779277262509,34.43,77335.01,1.6,0.56277,0.00017,26.90771]
[1779277262949,34.43,77335.01,1.6,0.56277,0.00017,26.90771]
[1779277269528,34.43,77339.34,1.6,0.56349,0.00017,26.90137]
[1779277274567,34.43,77339.68,1.6,0.56355,0.00017,26.90087]
[1779277275658,34.43,77339.68,1.6,0.56355,0.00017,26.90087]
[1779277281616,34.43,77335.62,1.6,0.56287,0.00017,26.90687]
[1779277285114,34.43,77335.83,1.6,0.5629,0.00017,26.90657]
[1779277290679,34.43,77334.88,1.6,0.56274,0.00017,26.90799]
[1779277295717,34.43,77335.27,1.6,0.56281,0.00017,26.9041]
[1779277300752,34.44,77333.04,1.6,0.56243,0.00017,26.90737]
[1779277305787,34.44,77330.24,1.6,0.56196,0.00017,26.91144]
[1779277306264,34.44,77330.24,1.6,0.56196,0.00017,26.91144]
[1779277307157,34.44,77330.24,1.6,0.56196,0.00017,26.91144]
[1779277312536,34.44,77328.06,1.6,0.56159,0.00017,26.91461]
[1779277316039,34.44,77327.69,1.6,0.56153,0.00017,26.91516]
[1779277316135,34.44,77327.69,1.6,0.56153,0.00017,26.91516]
[1779277316214,34.44,77327.97,1.6,0.56157,0.00017,26.91478]
[1779277316864,34.44,77321.77,1.6,0.56053,0.00017,26.92353]
[1779277322091,34.45,77319.28,1.6,0.56011,0.00017,26.92701]
[1779277322496,34.45,77319.26,1.6,0.56011,0.00017,26.92704]
[1779277325216,34.45,77319.92,1.6,0.56022,0.00017,26.92615]
[1779277325250,34.45,77319.92,1.6,0.56022,0.00017,26.92615]
[1779277325255,34.45,77319.92,1.6,0.56022,0.00017,26.92615]
[1779277325304,34.45,77319.03,1.6,0.56007,0.00017,26.92739]
[1779277325927,34.45,77318.71,1.6,0.56002,0.00017,26.92782]
[1779277330962,34.44,77318.43,1.6,0.55997,0.00017,26.92816]
[1779277335464,34.44,77316.27,1.6,0.55961,0.00017,26.93109]
[1779277335720,34.44,77316.27,1.6,0.55961,0.00017,26.93109]
[1779277335997,34.44,77314.52,1.6,0.55932,0.00017,26.93347]
[1779277341035,34.44,77312.94,1.6,0.55906,0.00017,26.93555]
[1779277346070,34.43,77312.09,1.6,0.55893,0.00017,26.93665]
[1779277346760,34.43,77312.09,1.6,0.55893,0.00017,26.93665]
[1779277346820,34.43,77312.09,1.6,0.55893,0.00017,26.93665]
[1779277347010,34.43,77312.09,1.6,0.55893,0.00017,26.93665]
[1779277347107,34.43,77304.87,1.6,0.55771,0.00017,26.94626]
[1779277347524,34.43,77304.87,1.6,0.55771,0.00017,26.94626]
[1779277347556,34.43,77304.87,1.6,0.55771,0.00017,26.94626]
[1779277347571,34.43,77304.87,1.6,0.55771,0.00017,26.94626]
[1779277348274,34.43,77274.64,1.6,0.55263,0.00017,26.98384]
[1779277348571,34.43,77274.64,1.6,0.55263,0.00017,26.98384]
[1779277348900,34.43,77274.64,1.6,0.55263,0.00017,26.98384]
[1779277349265,34.43,77277.02,1.6,0.55303,0.00017,26.98103]
[1779277349386,34.43,77277.02,1.6,0.55303,0.00017,26.98103]
[1779277349698,34.43,77277.02,1.6,0.55303,0.00017,26.98103]
[1779277350113,34.43,77294.05,1.6,0.5559,0.00017,26.96018]
[1779277351120,34.43,77299.23,1.6,0.55678,0.00017,26.9502]
[1779277353134,34.42,77290.66,1.6,0.55534,0.00017,26.96106]
[1779277355087,34.42,77295.46,1.6,0.55615,0.00017,26.955]
[1779277355148,34.42,77300.42,1.6,0.55698,0.00017,26.94862]
[1779277355839,34.42,77300.42,1.6,0.55698,0.00017,26.94862]
[1779277357856,34.42,77301.63,1.6,0.55719,0.00017,26.94702]
[1779277360589,34.42,77304.42,1.6,0.55766,0.00017,26.94333]
[1779277366225,34.41,77303.84,1.6,0.55757,0.00017,26.94401]
[1779277371260,34.41,77302.6,1.6,0.55737,0.00017,26.94557]
[1779277374189,34.4,77299.28,1.6,0.55682,0.00017,26.94986]
[1779277379316,34.4,77299.33,1.6,0.55683,0.00017,26.94971]
[1779277384351,34.39,77298.8,1.6,0.55675,0.00017,26.95033]
[1779277389386,34.39,77292.56,1.6,0.55571,0.00017,26.95822]
[1779277395272,34.38,77291.73,1.6,0.55557,0.00017,26.95923]
[1779277398311,34.38,77291.23,1.6,0.55549,0.00017,26.95983]
[1779277399449,34.38,77294.49,1.6,0.55604,0.00017,26.95569]
[1779277399459,34.38,77300.54,1.6,0.55706,0.00017,26.9479]
[1779277404494,34.37,77303.34,1.6,0.55754,0.00017,26.94418]
[1779277409529,34.37,77304.1,1.6,0.55767,0.00017,26.94312]
[1779277411858,34.37,77304.02,1.6,0.55766,0.00017,26.94321]
[1779277413062,34.37,77302.75,1.6,0.55745,0.00017,26.94153]
[1779277414564,34.36,77294.66,1.6,0.55609,0.00017,26.95195]
[1779277419599,34.36,77291.61,1.6,0.55559,0.00017,26.95576]
[1779277424634,34.36,77289.64,1.6,0.55526,0.00017,26.95819]
[1779277429669,34.35,77291.41,1.6,0.55556,0.00017,26.95591]
[1779277433696,34.35,77297.51,1.6,0.55659,0.00017,26.94811]
[1779277435711,34.35,77302.63,1.6,0.55746,0.00017,26.94143]
[1779277437726,34.35,77304.78,1.6,0.55782,0.00017,26.93858]
[1779277437800,34.35,77304.78,1.6,0.55782,0.00017,26.93858]
[1779277438052,34.35,77304.78,1.6,0.55782,0.00017,26.93858]
[1779277438077,34.34,77304.76,1.6,0.55782,0.00017,26.93859]
[1779277440746,34.34,77309.9,1.6,0.55869,0.00017,26.93172]
[1779277442356,34.34,77309.9,1.6,0.55869,0.00017,26.93172]
[1779277442761,34.34,77311.23,1.6,0.55891,0.00017,26.92992]
[1779277447652,34.34,77308.18,1.6,0.5584,0.00017,26.934]
[1779277447795,34.34,77308.59,1.6,0.55847,0.00017,26.93344]
[1779277452830,34.34,77308.4,1.6,0.55844,0.00017,26.93369]
[1779277455831,34.34,77309.52,1.6,0.55863,0.00017,26.93218]
[1779277455984,34.34,77309.52,1.6,0.55863,0.00017,26.93218]
[1779277456074,34.34,77308.52,1.6,0.55846,0.00017,26.93352]
[1779277457365,34.34,77308.52,1.6,0.55846,0.00017,26.93352]
[1779277462900,34.34,77308.05,1.6,0.55839,0.00017,26.9341]
[1779277464380,34.34,77308.05,1.6,0.55839,0.00017,26.9341]
[1779277464977,34.34,77307.62,1.6,0.55831,0.00017,26.93466]
[1779277465079,34.33,77308.33,1.6,0.55844,0.00017,26.93371]
[1779277465921,34.33,77314.65,1.6,0.5595,0.00017,26.92513]
[1779277470957,34.33,77314.8,1.6,0.55953,0.00017,26.92491]
[1779277473286,34.33,77315.03,1.6,0.55957,0.00017,26.92124]
[1779277480022,34.33,77312.77,1.6,0.55919,0.00017,26.9243]
[1779277484946,34.33,77312.85,1.6,0.55921,0.00017,26.92417]
[1779277494119,34.33,77314.29,1.6,0.55945,0.00017,26.92226]
[1779277499429,34.33,77315.04,1.6,0.55957,0.00017,26.92126]
[1779277506355,34.34,77316.58,1.6,0.55983,0.00017,26.91916]
[1779277512246,34.34,77318.84,1.6,0.5602,0.00017,26.91609]
[1779277517281,34.34,77318.69,1.6,0.56017,0.00017,26.91634]
[1779277518660,34.34,77318.69,1.6,0.56017,0.00017,26.91634]
[1779277524332,34.35,77317.58,1.6,0.55998,0.00017,26.91795]
[1779277529368,34.35,77316.89,1.6,0.55986,0.00017,26.91895]
[1779277534402,34.36,77316.18,1.6,0.55974,0.00017,26.91663]
[1779277539438,34.36,77314.52,1.6,0.55945,0.00017,26.91897]
[1779277544473,34.36,77314.74,1.6,0.55949,0.00017,26.91872]
[1779277546320,34.36,77315.06,1.6,0.55954,0.00017,26.9183]
[1779277551522,34.37,77317.75,1.6,0.55999,0.00017,26.91465]
[1779277556559,34.37,77317.75,1.6,0.55998,0.00017,26.91469]
[1779277562602,34.38,77317.95,1.6,0.56001,0.00017,26.91447]
[1779277569650,34.38,77315.77,1.6,0.55964,0.00017,26.91754]
[1779277574686,34.38,77315.5,1.6,0.55959,0.00017,26.91796]
[1779277578591,34.39,77315.65,1.6,0.55961,0.00017,26.91779]
[1779277583749,34.39,77317.61,1.6,0.55993,0.00017,26.91514]
[1779277588784,34.39,77315.57,1.6,0.55959,0.00017,26.918]
[1779277593819,34.4,77313.28,1.6,0.5592,0.00017,26.91783]
[1779277601410,34.4,77313.05,1.6,0.55916,0.00017,26.91818]
[1779277607256,34.4,77317.0,1.6,0.55982,0.00017,26.91285]
[1779277615974,34.41,77320.92,1.6,0.56047,0.00017,26.90748]
[1779277618059,34.41,77323.25,1.6,0.56086,0.00017,26.90422]
[1779277618352,34.41,77321.05,1.6,0.56049,0.00017,26.90731]
[1779277620012,34.41,77327.21,1.6,0.56152,0.00017,26.89863]
[1779277621088,34.41,77327.21,1.6,0.56152,0.00017,26.89863]
[1779277625878,34.41,77328.31,1.6,0.5617,0.00017,26.89708]
[1779277626098,34.41,77328.31,1.6,0.5617,0.00017,26.89708]
[1779277632087,34.41,77328.86,1.6,0.56179,0.00017,26.89633]
[1779277634101,34.41,77320.59,1.6,0.5604,0.00017,26.90802]
[1779277639135,34.42,77321.73,1.6,0.56059,0.00017,26.90647]
[1779277645178,34.42,77321.98,1.6,0.56063,0.00017,26.90616]
[1779277651220,34.42,77322.7,1.6,0.56075,0.00017,26.90185]
[1779277658348,34.43,77323.47,1.6,0.56088,0.00017,26.9008]
[1779277658388,34.43,77323.47,1.6,0.56088,0.00017,26.9008]
[1779277658818,34.43,77323.48,1.6,0.56088,0.00017,26.9008]
[1779277658825,34.43,77323.48,1.6,0.56088,0.00017,26.9008]
[1779277659275,34.43,77341.7,1.6,0.56393,0.00017,26.87439]
[1779277660473,34.43,77343.07,1.6,0.56416,0.00017,26.87235]
[1779277666325,34.43,77344.24,1.6,0.56435,0.00017,26.87065]
[1779277671603,34.43,77344.37,1.6,0.56437,0.00017,26.87046]
[1779277679589,34.44,77344.17,1.6,0.56433,0.00017,26.87087]
[1779277689486,34.44,77345.09,1.6,0.56448,0.00017,26.86955]
[1779277696534,34.45,77346.03,1.6,0.56463,0.00017,26.86818]
[1779277700123,34.45,77346.41,1.6,0.56469,0.00017,26.86762]
[1779277707612,34.45,77340.9,1.6,0.56377,0.00017,26.87595]
[1779277713655,34.45,77340.24,1.6,0.56366,0.00017,26.87361]
[1779277718691,34.45,77339.02,1.6,0.56345,0.00017,26.87544]
[1779277723051,34.45,77339.76,1.6,0.56358,0.00017,26.87436]
[1779277728761,34.46,77338.45,1.6,0.56335,0.00017,26.87632]
[1779277733796,34.46,77334.83,1.6,0.56275,0.00017,26.88165]
[1779277738320,34.46,77334.4,1.6,0.56267,0.00017,26.88228]
[1779277738333,34.46,77334.4,1.6,0.56267,0.00017,26.88228]
[1779277740895,34.46,77328.02,1.6,0.5616,0.00017,26.89148]
[1779277740926,34.46,77328.02,1.6,0.5616,0.00017,26.89148]
[1779277742395,34.46,77328.14,1.6,0.56162,0.00017,26.89132]
[1779277742398,34.46,77328.14,1.6,0.56162,0.00017,26.89132]
[1779277742507,34.46,77328.14,1.6,0.56162,0.00017,26.89132]
[1779277742621,34.46,77321.27,1.6,0.56047,0.00017,26.90102]
[1779277742804,34.46,77321.27,1.6,0.56047,0.00017,26.90102]
[1779277742951,34.46,77321.27,1.6,0.56047,0.00017,26.90102]
[1779277743047,34.46,77315.56,1.6,0.55951,0.00017,26.9089]
[1779277743866,34.46,77305.25,1.6,0.55778,0.00017,26.92272]
[1779277746829,34.46,77305.4,1.6,0.55781,0.00017,26.9225]
[1779277748244,34.46,77305.1,1.6,0.55776,0.00017,26.92288]
[1779277748295,34.45,77298.8,1.6,0.5567,0.00017,26.93107]
[1779277753132,34.45,77297.91,1.6,0.55656,0.00017,26.93215]
[1779277758975,34.44,77292.01,1.6,0.55557,0.00017,26.93956]
[1779277761681,34.44,77291.26,1.6,0.55545,0.00017,26.94048]
[1779277770054,34.43,77296.68,1.6,0.55637,0.00017,26.93352]
[1779277775089,34.43,77296.78,1.6,0.5564,0.00017,26.93]
[1779277781131,34.42,77296.77,1.6,0.5564,0.00017,26.92995]
[1779277786165,34.42,77296.28,1.6,0.55633,0.00017,26.93052]
[1779277792209,34.41,77294.64,1.6,0.55606,0.00017,26.93253]
[1779277797246,34.41,77294.42,1.6,0.55603,0.00017,26.93276]
[1779277802281,34.4,77294.49,1.6,0.55605,0.00017,26.93261]
[1779277807315,34.4,77293.04,1.6,0.55581,0.00017,26.9344]
[1779277812351,34.4,77291.68,1.6,0.55558,0.00017,26.93606]
[1779277814384,34.4,77292.24,1.6,0.55568,0.00017,26.93535]
[1779277820720,34.39,77291.71,1.6,0.55559,0.00017,26.93596]
[1779277831484,34.38,77287.52,1.6,0.55491,0.00017,26.93766]
[1779277832258,34.38,77287.52,1.6,0.55491,0.00017,26.93766]
[1779277835445,34.37,77290.84,1.6,0.55548,0.00017,26.93348]
[1779277837663,34.37,77290.62,1.6,0.55544,0.00017,26.93373]
[1779277839929,34.37,77290.59,1.6,0.55544,0.00017,26.93375]
[1779277846589,34.36,77287.66,1.6,0.55496,0.00017,26.9373]
[1779277851624,34.35,77288.24,1.6,0.55506,0.00017,26.93651]
[1779277856659,34.35,77276.86,1.6,0.55315,0.00017,26.95031]
[1779277861822,34.35,77275.89,1.6,0.55298,0.00017,26.95145]
[1779277866730,34.35,77270.86,1.6,0.55214,0.00017,26.95733]
[1779277871765,34.34,77270.27,1.6,0.55204,0.00017,26.95799]
[1779277876569,34.34,77269.96,1.6,0.55199,0.00017,26.95833]
[1779277881841,34.35,77268.43,1.6,0.55172,0.00017,26.96014]
[1779277887591,34.35,77267.09,1.6,0.5515,0.00017,26.96169]
[1779277890039,34.35,77265.67,1.6,0.55126,0.00017,26.96332]
[1779277894438,34.35,77260.61,1.6,0.5504,0.00017,26.96568]
[1779277894512,34.35,77260.61,1.6,0.5504,0.00017,26.96568]
[1779277895182,34.35,77259.8,1.6,0.55026,0.00017,26.96659]
[1779277897042,34.35,77254.02,1.6,0.54929,0.00017,26.97291]
[1779277901536,34.36,77254.86,1.6,0.54942,0.00017,26.97203]
[1779277901585,34.36,77254.86,1.6,0.54942,0.00017,26.97203]
[1779277905272,34.36,77252.97,1.6,0.5491,0.00017,26.97409]
[1779277909195,34.36,77253.53,1.6,0.54919,0.00017,26.97351]
[1779277915227,34.37,77258.37,1.6,0.55001,0.00017,26.96829]
[1779277916651,34.37,77258.37,1.6,0.55001,0.00017,26.9683]
[1779277922122,34.37,77262.17,1.6,0.55065,0.00017,26.96411]
[1779277927156,34.37,77268.22,1.6,0.55167,0.00017,26.95729]
[1779277932192,34.37,77268.58,1.6,0.55172,0.00017,26.95691]
[1779277937519,34.38,77272.29,1.6,0.55235,0.00017,26.95264]
[1779277943279,34.38,77275.66,1.6,0.55291,0.00017,26.94874]
[1779277948314,34.38,77279.34,1.6,0.55353,0.00017,26.94436]
[1779277953349,34.38,77280.07,1.6,0.55366,0.00017,26.94013]
[1779277958384,34.38,77284.01,1.6,0.55432,0.00017,26.93536]
[1779277962412,34.38,77288.8,1.6,0.55513,0.00017,26.92944]
[1779277962831,34.38,77288.8,1.6,0.55513,0.00017,26.92944]
[1779277965434,34.38,77295.56,1.6,0.55628,0.00017,26.92087]
[1779277970470,34.37,77297.29,1.6,0.55658,0.00017,26.9186]
[1779277976512,34.37,77297.93,1.6,0.55669,0.00017,26.91771]
[1779277980616,34.37,77298.51,1.6,0.55679,0.00017,26.91694]
[1779277980823,34.37,77298.51,1.6,0.55679,0.00017,26.91694]
[1779277983208,34.36,77299.92,1.6,0.55703,0.00017,26.91507]
[1779277983628,34.36,77299.92,1.6,0.55703,0.00017,26.91507]
[1779277984379,34.36,77300.68,1.6,0.55716,0.00017,26.91406]
[1779277989604,34.36,77302.61,1.6,0.55749,0.00017,26.91148]
[1779277990590,34.36,77302.61,1.6,0.55749,0.00017,26.91148]
[1779277996653,34.35,77302.58,1.6,0.55749,0.00017,26.91147]
[1779278004607,34.35,77302.65,1.6,0.55751,0.00017,26.91136]
[1779278004908,34.35,77302.65,1.6,0.55751,0.00017,26.91136]
[1779278014780,34.34,77306.04,1.6,0.5581,0.00017,26.90341]
[1779278023220,34.34,77306.18,1.6,0.55812,0.00017,26.9032]
[1779278028879,34.33,77306.83,1.6,0.55824,0.00017,26.90226]
[1779278029397,34.33,77306.83,1.6,0.55824,0.00017,26.90226]
[1779278032454,34.33,77306.54,1.6,0.55819,0.00017,26.90262]
[1779278039956,34.33,77305.39,1.6,0.558,0.00017,26.9041]
[1779278044991,34.33,77306.02,1.6,0.55811,0.00017,26.90322]
[1779278050027,34.32,77305.75,1.6,0.55807,0.00017,26.90355]
[1779278058084,34.32,77305.49,1.6,0.55803,0.00017,26.90384]
[1779278060105,34.32,77305.49,1.6,0.55803,0.00017,26.90384]
[1779278069160,34.31,77306.44,1.6,0.5582,0.00017,26.90249]
[1779278074196,34.31,77306.35,1.6,0.55819,0.00017,26.89923]
[1779278079230,34.31,77305.56,1.6,0.55807,0.00017,26.90025]
[1779278084266,34.31,77305.67,1.6,0.55809,0.00017,26.90007]
[1779278089301,34.3,77305.75,1.6,0.5581,0.00017,26.89993]
[1779278094235,34.3,77305.7,1.6,0.5581,0.00017,26.89998]
[1779278099708,34.3,77305.73,1.6,0.55811,0.00017,26.8999]
[1779278103644,34.3,77305.35,1.6,0.55805,0.00017,26.90037]
[1779278109442,34.29,77306.37,1.6,0.55822,0.00017,26.89897]
[1779278114482,34.29,77306.29,1.6,0.55821,0.00017,26.89905]
[1779278116173,34.29,77306.48,1.6,0.55824,0.00017,26.89879]
[1779278122538,34.29,77306.51,1.6,0.55825,0.00017,26.89871]
[1779278123291,34.29,77306.51,1.6,0.55825,0.00017,26.89871]
[1779278123348,34.29,77306.51,1.6,0.55825,0.00017,26.89871]
[1779278123364,34.29,77306.51,1.6,0.55825,0.00017,26.89871]
[1779278123699,34.29,77311.78,1.6,0.55914,0.00017,26.89158]
[1779278124349,34.29,77311.78,1.6,0.55914,0.00017,26.89158]
[1779278127598,34.29,77315.11,1.6,0.55971,0.00017,26.88701]
[1779278127703,34.29,77315.11,1.6,0.55971,0.00017,26.88701]
[1779278133619,34.28,77311.81,1.6,0.55916,0.00017,26.88809]
[1779278135672,34.28,77311.81,1.6,0.55916,0.00017,26.88809]
[1779278135696,34.28,77312.05,1.6,0.55921,0.00017,26.88773]
[1779278137724,34.28,77311.84,1.6,0.55917,0.00017,26.888]
[1779278143734,34.27,77309.27,1.6,0.55874,0.00017,26.89147]
[1779278150103,34.27,77310.63,1.6,0.55897,0.00017,26.8896]
[1779278156780,34.27,77311.47,1.6,0.55912,0.00017,26.88841]
[1779278158853,34.27,77311.35,1.6,0.5591,0.00017,26.88857]
[1779278164837,34.27,77310.58,1.6,0.55897,0.00017,26.88958]
[1779278169872,34.26,77311.23,1.6,0.55909,0.00017,26.88867]
[1779278175913,34.26,77311.21,1.6,0.55909,0.00017,26.88867]
[1779278181955,34.26,77311.4,1.6,0.55912,0.00017,26.88838]
[1779278183976,34.26,77311.46,1.6,0.55913,0.00017,26.88829]
[1779278190012,34.26,77311.35,1.6,0.55912,0.00017,26.88841]
[1779278195106,34.26,77308.88,1.6,0.55871,0.00017,26.8884]
[1779278201089,34.25,77309.19,1.6,0.55876,0.00017,26.88793]
[1779278206124,34.25,77309.16,1.6,0.55876,0.00017,26.88794]
[1779278207104,34.25,77309.16,1.6,0.55876,0.00017,26.88794]
[1779278208730,34.25,77306.3,1.6,0.55828,0.00017,26.89179]
[1779278208916,34.25,77306.3,1.6,0.55828,0.00017,26.89179]
[1779278216197,34.25,77306.28,1.6,0.55828,0.00017,26.89176]
[1779278221232,34.24,77306.49,1.6,0.55832,0.00017,26.89144]
[1779278225020,34.24,77307.16,1.6,0.55843,0.00017,26.89053]
[1779278227084,34.24,77309.67,1.6,0.55886,0.00017,26.88712]
[1779278233489,34.24,77308.87,1.6,0.55873,0.00017,26.88818]
[1779278240364,34.24,77308.66,1.6,0.5587,0.00017,26.88841]
[1779278249429,34.23,77308.9,1.6,0.55874,0.00017,26.88803]
[1779278254464,34.23,77309.15,1.6,0.55879,0.00017,26.88431]
[1779278259499,34.23,77308.86,1.6,0.55875,0.00017,26.88468]
[1779278261677,34.23,77307.99,1.6,0.5586,0.00017,26.88585]
[1779278265541,34.22,77302.76,1.6,0.55772,0.00017,26.89282]
[1779278271584,34.22,77302.93,1.6,0.55775,0.00017,26.89254]
[1779278276620,34.22,77302.81,1.6,0.55774,0.00017,26.89266]
[1779278281655,34.21,77302.57,1.6,0.5577,0.00017,26.89294]
[1779278286689,34.21,77306.95,1.6,0.55845,0.00017,26.88705]
[1779278287514,34.21,77306.95,1.6,0.55845,0.00017,26.88705]
[1779278290818,34.21,77307.67,1.6,0.55857,0.00017,26.88606]
[1779278296761,34.21,77308.3,1.6,0.55868,0.00017,26.88516]
[1779278301796,34.2,77308.7,1.6,0.55875,0.00017,26.88458]
[1779278306668,34.2,77308.71,1.6,0.55876,0.00017,26.88455]
[1779278306674,34.2,77308.71,1.6,0.55876,0.00017,26.88455]
[1779278306690,34.2,77308.71,1.6,0.55876,0.00017,26.88455]
[1779278306692,34.2,77308.71,1.6,0.55876,0.00017,26.88455]
[1779278306700,34.2,77308.71,1.6,0.55876,0.00017,26.88455]
[1779278306738,34.2,77308.71,1.6,0.55876,0.00017,26.88455]
[1779278306831,34.2,77311.13,1.6,0.55917,0.00017,26.88124]
[1779278311866,34.21,77314.2,1.6,0.55968,0.00017,26.87379]
[1779278316902,34.22,77315.14,1.6,0.55983,0.00017,26.87261]
[1779278321409,34.23,77315.81,1.6,0.55993,0.00017,26.87177]
[1779278321936,34.23,77316.1,1.6,0.55998,0.00017,26.87139]
[1779278326970,34.23,77318.37,1.6,0.56035,0.00017,26.86831]
[1779278331604,34.24,77320.34,1.6,0.56068,0.00017,26.86559]
[1779278331723,34.24,77320.34,1.6,0.56068,0.00017,26.86559]
[1779278332009,34.24,77320.02,1.6,0.56063,0.00017,26.86606]
[1779278337042,34.24,77325.19,1.6,0.56149,0.00017,26.85879]
[1779278340033,34.25,77325.33,1.6,0.56151,0.00017,26.85862]
[1779278345098,34.25,77325.78,1.6,0.56158,0.00017,26.85806]
[1779278346949,34.25,77326.06,1.6,0.56163,0.00017,26.85767]
[1779278352146,34.26,77324.08,1.6,0.56128,0.00017,26.8606]
[1779278355503,34.26,77323.97,1.6,0.56126,0.00017,26.8608]
[1779278356176,34.26,77323.69,1.6,0.56121,0.00017,26.86121]
[1779278364231,34.27,77324.09,1.6,0.56127,0.00017,26.86073]
[1779278365564,34.27,77324.35,1.6,0.56131,0.00017,26.86037]
[1779278366244,34.27,77324.46,1.6,0.56133,0.00017,26.86023]
[1779278371282,34.27,77330.98,1.6,0.56243,0.00017,26.84753]
[1779278375018,34.28,77330.98,1.6,0.56243,0.00017,26.84754]
[1779278380345,34.28,77332.52,1.6,0.56268,0.00017,26.84536]
[1779278381157,34.28,77332.52,1.6,0.56268,0.00017,26.84536]
[1779278383536,34.28,77330.26,1.6,0.5623,0.00017,26.84869]
[1779278389408,34.29,77327.86,1.6,0.56189,0.00017,26.85223]
[1779278390769,34.29,77327.86,1.6,0.56189,0.00017,26.85223]
[1779278390863,34.29,77327.55,1.6,0.56183,0.00017,26.85269]
[1779278392429,34.29,77322.25,1.6,0.56094,0.00017,26.86028]
[1779278393765,34.29,77322.25,1.6,0.56094,0.00017,26.86028]
[1779278394706,34.29,77321.75,1.6,0.56085,0.00017,26.861]
[1779278394719,34.29,77321.75,1.6,0.56085,0.00017,26.861]
[1779278394791,34.29,77321.75,1.6,0.56085,0.00017,26.861]
[1779278395324,34.29,77319.65,1.6,0.5605,0.00017,26.86397]
[1779278395450,34.29,77313.05,1.6,0.55938,0.00017,26.87312]
[1779278400485,34.29,77308.37,1.6,0.55859,0.00017,26.87947]
[1779278402802,34.29,77306.89,1.6,0.55834,0.00017,26.88146]
[1779278403187,34.29,77306.89,1.6,0.55834,0.00017,26.88146]
[1779278404399,34.29,77306.09,1.6,0.55821,0.00017,26.88252]
[1779278404112,34.29,77300.61,1.6,0.55728,0.00017,26.88977]
[1779278405164,34.29,77300.61,1.6,0.55728,0.00017,26.88977]
[1779278405623,34.29,77299.41,1.6,0.55708,0.00017,26.89133]
[1779278408200,34.29,77295.05,1.6,0.55635,0.00017,26.89697]
[1779278413930,34.28,77295.9,1.6,0.5565,0.00017,26.89582]
[1779278420625,34.28,77295.48,1.6,0.55643,0.00017,26.89629]
[1779278426195,34.27,77295.27,1.6,0.5564,0.00017,26.89653]
[1779278432715,34.27,77295.58,1.6,0.55647,0.00017,26.8927]
[1779278437752,34.26,77295.18,1.6,0.5564,0.00017,26.89316]
[1779278443794,34.26,77295.22,1.6,0.55642,0.00017,26.89305]
[1779278445812,34.26,77295.58,1.6,0.55648,0.00017,26.89257]
[1779278445833,34.26,77295.58,1.6,0.55648,0.00017,26.89257]
[1779278451851,34.25,77293.58,1.6,0.55615,0.00017,26.89507]
[1779278455236,34.25,77293.85,1.6,0.5562,0.00017,26.8947]
[1779278455587,34.25,77293.82,1.6,0.55619,0.00017,26.89471]
[1779278461275,34.24,77295.24,1.6,0.55644,0.00017,26.89287]
[1779278461921,34.24,77306.85,1.6,0.5584,0.00017,26.87756]
[1779278463732,34.24,77306.85,1.6,0.5584,0.00017,26.87756]
[1779278463935,34.24,77306.56,1.6,0.55836,0.00017,26.87794]
[1779278464862,34.24,77306.56,1.6,0.55836,0.00017,26.87794]
[1779278465560,34.24,77307.68,1.6,0.55854,0.00017,26.87644]
[1779278465949,34.24,77313.94,1.6,0.5596,0.00017,26.8679]
[1779278470985,34.25,77317.27,1.6,0.56016,0.00017,26.86338]
[1779278476020,34.26,77318.43,1.6,0.56034,0.00017,26.86184]
[1779278477724,34.26,77318.82,1.6,0.56041,0.00017,26.86131]
[1779278477752,34.26,77318.82,1.6,0.56041,0.00017,26.86131]
[1779278478034,34.26,77315.36,1.6,0.55982,0.00017,26.86615]
[1779278478484,34.26,77315.36,1.6,0.55982,0.00017,26.86615]
[1779278479041,34.26,77313.71,1.6,0.55954,0.00017,26.86843]
[1779278484075,34.27,77314.0,1.6,0.55958,0.00017,26.86813]
[1779278488105,34.27,77321.05,1.6,0.56077,0.00017,26.85837]
[1779278493448,34.28,77323.68,1.6,0.56121,0.00017,26.85137]
[1779278494822,34.28,77326.16,1.6,0.56162,0.00017,26.84785]
[1779278494912,34.28,77326.16,1.6,0.56162,0.00017,26.84785]
[1779278495154,34.28,77326.92,1.6,0.56175,0.00017,26.84675]
[1779278497109,34.28,77327.34,1.6,0.56182,0.00017,26.84618]
[1779278498241,34.28,77327.02,1.6,0.56177,0.00017,26.84666]
[1779278502669,34.29,77332.98,1.6,0.56276,0.00017,26.83806]
[1779278503210,34.29,77338.59,1.6,0.56371,0.00017,26.82975]
[1779278505695,34.29,77337.93,1.6,0.5636,0.00017,26.83075]
[1779278507362,34.29,77337.97,1.6,0.5636,0.00017,26.83071]
[1779278507626,34.29,77341.3,1.6,0.56416,0.00017,26.82573]
[1779278508248,34.29,77348.26,1.6,0.56534,0.00017,26.81512]
[1779278510844,34.29,77348.67,1.6,0.5654,0.00017,26.81451]
[1779278516304,34.29,77347.23,1.6,0.56516,0.00017,26.81678]
[1779278520314,34.3,77347.1,1.6,0.56513,0.00017,26.81701]
[1779278526374,34.3,77353.7,1.6,0.56624,0.00017,26.80684]
[1779278531409,34.3,77354.56,1.6,0.56638,0.00017,26.80555]
[1779278536444,34.31,77351.03,1.6,0.56578,0.00017,26.81113]
[1779278538321,34.31,77351.54,1.6,0.56586,0.00017,26.81035]
[1779278538358,34.31,77351.54,1.6,0.56586,0.00017,26.81035]
[1779278538458,34.31,77358.91,1.6,0.5671,0.00017,26.79876]
[1779278538605,34.31,77358.91,1.6,0.5671,0.00017,26.79876]
[1779278538631,34.31,77358.91,1.6,0.5671,0.00017,26.79876]
[1779278538646,34.31,77358.91,1.6,0.5671,0.00017,26.79876]
[1779278538706,34.31,77358.91,1.6,0.5671,0.00017,26.79876]
[1779278544501,34.31,77359.51,1.6,0.56719,0.00017,26.7979]
[1779278549540,34.32,77359.57,1.6,0.5672,0.00017,26.79789]
[1779278554573,34.32,77360.53,1.6,0.56737,0.00017,26.79298]
[1779278559608,34.31,77362.05,1.6,0.56762,0.00017,26.7905]
[1779278561097,34.31,77362.05,1.6,0.56762,0.00017,26.7905]
[1779278561127,34.31,77362.05,1.6,0.56762,0.00017,26.7905]
[1779278561132,34.31,77362.05,1.6,0.56762,0.00017,26.7905]
[1779278561921,34.31,77362.06,1.6,0.56763,0.00017,26.79047]
[1779278562629,34.31,77371.33,1.6,0.56919,0.00017,26.77535]
[1779278568504,34.31,77372.34,1.6,0.56936,0.00017,26.7736]
[1779278577734,34.3,77371.67,1.6,0.56927,0.00017,26.7745]
[1779278583199,34.29,77373.64,1.6,0.56961,0.00017,26.77116]
[1779278587905,34.29,77374.39,1.6,0.56974,0.00017,26.76981]
[1779278588095,34.29,77374.39,1.6,0.56974,0.00017,26.76981]
[1779278588107,34.29,77374.39,1.6,0.56974,0.00017,26.76981]
[1779278588127,34.29,77374.39,1.6,0.56974,0.00017,26.76981]
[1779278588244,34.29,77374.39,1.6,0.56974,0.00017,26.76981]
[1779278588345,34.29,77374.31,1.6,0.56973,0.00017,26.7699]
[1779278588811,34.29,77382.55,1.6,0.57112,0.00017,26.756]
[1779278593846,34.29,77385.39,1.6,0.57158,0.00017,26.7513]
[1779278594781,34.29,77385.39,1.6,0.57158,0.00017,26.7513]
[1779278594882,34.3,77385.39,1.6,0.57158,0.00017,26.75133]
[1779278598595,34.3,77385.34,1.6,0.57157,0.00017,26.75145]
[1779278598637,34.3,77385.34,1.6,0.57157,0.00017,26.75145]
[1779278598774,34.3,77385.34,1.6,0.57157,0.00017,26.75145]
[1779278598882,34.3,77383.85,1.6,0.57131,0.00017,26.75404]
[1779278600999,34.3,77379.99,1.6,0.57067,0.00017,26.76059]
[1779278601188,34.3,77379.99,1.6,0.57067,0.00017,26.76059]
[1779278601289,34.3,77380.06,1.6,0.57068,0.00017,26.76043]
[1779278603339,34.3,77382.29,1.6,0.57106,0.00017,26.75664]
[1779278604925,34.3,77389.45,1.6,0.57225,0.00017,26.74437]
[1779278609961,34.3,77389.55,1.6,0.57227,0.00017,26.74427]
[1779278614995,34.3,77388.83,1.6,0.57215,0.00017,26.74222]
[1779278620030,34.31,77388.15,1.6,0.57203,0.00017,26.74347]
[1779278623516,34.31,77388.15,1.6,0.57203,0.00017,26.74347]
[1779278623593,34.31,77388.15,1.6,0.57203,0.00017,26.74347]
[1779278623617,34.31,77388.15,1.6,0.57203,0.00017,26.74347]
[1779278623610,34.31,77388.39,1.6,0.57206,0.00017,26.74311]
[1779278624102,34.31,77388.39,1.6,0.57206,0.00017,26.74311]
[1779278624744,34.31,77387.63,1.6,0.57193,0.00017,26.74443]
[1779278625164,34.31,77387.63,1.6,0.57193,0.00017,26.74443]
[1779278625248,34.31,77369.86,1.6,0.56895,0.00017,26.77437]
[1779278625883,34.31,77369.86,1.6,0.56895,0.00017,26.77437]
[1779278626072,34.31,77363.3,1.6,0.56785,0.00017,26.78505]
[1779278626954,34.31,77363.3,1.6,0.56785,0.00017,26.78505]
[1779278632114,34.31,77366.45,1.6,0.56838,0.00017,26.77992]
[1779278636122,34.31,77366.52,1.6,0.56839,0.00017,26.77979]
[1779278636533,34.31,77366.52,1.6,0.56839,0.00017,26.77979]
[1779278639928,34.3,77372.49,1.6,0.5694,0.00017,26.76992]
[1779278640196,34.3,77372.49,1.6,0.5694,0.00017,26.76992]
[1779278640419,34.3,77372.49,1.6,0.5694,0.00017,26.76992]
[1779278640505,34.3,77372.49,1.6,0.5694,0.00017,26.76992]
[1779278640607,34.3,77374.32,1.6,0.56971,0.00017,26.76685]
[1779278641187,34.3,77384.21,1.6,0.57137,0.00017,26.75015]
[1779278643008,34.3,77384.82,1.6,0.57147,0.00017,26.74913]
[1779278643386,34.3,77384.82,1.6,0.57147,0.00017,26.74913]
[1779278643580,34.3,77384.82,1.6,0.57147,0.00017,26.74913]
[1779278643587,34.31,77392.4,1.6,0.57274,0.00017,26.73604]
[1779278644329,34.31,77397.89,1.6,0.57366,0.00017,26.72639]
[1779278649298,34.31,77400.28,1.6,0.57406,0.00017,26.72219]
[1779278656305,34.31,77398.28,1.6,0.57371,0.00017,26.72585]
[1779278656342,34.31,77398.28,1.6,0.57371,0.00017,26.72585]
[1779278656578,34.31,77398.28,1.6,0.57371,0.00017,26.72585]
[1779278657340,34.32,77392.71,1.6,0.57277,0.00017,26.73576]
[1779278663345,34.32,77390.7,1.6,0.57243,0.00017,26.73932]
[1779278668381,34.32,77390.16,1.6,0.57234,0.00017,26.74032]
[1779278673416,34.33,77390.82,1.6,0.57245,0.00017,26.73584]
[1779278680658,34.33,77390.8,1.6,0.57244,0.00017,26.73592]
[1779278690536,34.34,77390.42,1.6,0.57237,0.00017,26.73676]
[1779278695573,34.34,77390.62,1.6,0.57239,0.00017,26.73649]
[1779278697679,34.34,77390.62,1.6,0.57239,0.00017,26.73649]
[1779278698594,34.34,77391.16,1.6,0.57248,0.00017,26.7356]
[1779278704636,34.35,77390.76,1.6,0.5724,0.00017,26.7364]
[1779278710678,34.35,77391.56,1.6,0.57253,0.00017,26.73512]
[1779278715713,34.36,77392.51,1.6,0.57268,0.00017,26.73355]
[1779278716676,34.36,77392.51,1.6,0.57268,0.00017,26.73355]
[1779278717728,34.36,77400.3,1.6,0.57398,0.00017,26.71983]
[1779278722764,34.36,77404.15,1.6,0.57463,0.00017,26.71296]
[1779278727313,34.36,77403.5,1.6,0.57452,0.00017,26.71415]
[1779278727560,34.36,77403.5,1.6,0.57452,0.00017,26.71415]
[1779278732839,34.36,77400.83,1.6,0.57407,0.00017,26.71562]
[1779278737872,34.36,77400.5,1.6,0.57401,0.00017,26.71627]
[1779278740306,34.37,77400.58,1.6,0.57402,0.00017,26.71614]
[1779278746936,34.37,77397.9,1.6,0.57357,0.00017,26.72101]
[1779278751970,34.37,77402.06,1.6,0.57426,0.00017,26.71367]
[1779278757006,34.38,77401.71,1.6,0.5742,0.00017,26.71435]
[1779278760227,34.38,77401.31,1.6,0.57413,0.00017,26.71508]
[1779278760256,34.38,77401.31,1.6,0.57413,0.00017,26.71508]
[1779278760259,34.38,77401.31,1.6,0.57413,0.00017,26.71508]
[1779278760326,34.38,77401.16,1.6,0.5741,0.00017,26.71536]
[1779278761040,34.38,77396.27,1.6,0.57328,0.00017,26.72404]
[1779278766091,34.38,77395.45,1.6,0.57314,0.00017,26.72551]
[1779278771127,34.38,77395.37,1.6,0.57313,0.00017,26.72567]
[1779278774382,34.38,77395.39,1.6,0.57313,0.00017,26.72565]
[1779278780189,34.38,77397.7,1.6,0.57351,0.00017,26.72165]
[1779278785225,34.39,77395.8,1.6,0.57319,0.00017,26.72506]
[1779278787064,34.39,77396.26,1.6,0.57326,0.00017,26.72426]
[1779278790122,34.39,77396.06,1.6,0.57323,0.00017,26.72463]
[1779278797311,34.39,77398.46,1.6,0.57363,0.00017,26.71714]
[1779278805366,34.4,77399.13,1.6,0.57374,0.00017,26.71603]
[1779278810402,34.4,77399.81,1.6,0.57385,0.00017,26.71486]
[1779278815446,34.4,77404.13,1.6,0.57457,0.00017,26.70716]
[1779278818010,34.4,77399.69,1.6,0.57382,0.00017,26.7151]
[1779278818244,34.4,77399.69,1.6,0.57382,0.00017,26.7151]
[1779278818458,34.4,77390.4,1.6,0.57227,0.00017,26.73141]
[1779278819465,34.4,77390.4,1.6,0.57227,0.00017,26.73141]
[1779278822554,34.4,77387.71,1.6,0.57182,0.00017,26.736]
[1779278828528,34.39,77387.65,1.6,0.57182,0.00017,26.73599]
[1779278833563,34.39,77383.92,1.6,0.5712,0.00017,26.74229]
[1779278836144,34.39,77383.67,1.6,0.57116,0.00017,26.74268]
[1779278841619,34.38,77377.91,1.6,0.57021,0.00017,26.75227]
[1779278847661,34.37,77376.99,1.6,0.57007,0.00017,26.75367]
[1779278852697,34.37,77377.7,1.6,0.5702,0.00017,26.749]
[1779278857731,34.36,77374.9,1.6,0.56974,0.00017,26.75356]
[1779278862766,34.35,77374.52,1.6,0.56969,0.00017,26.75407]
[1779278867802,34.35,77371.71,1.6,0.56923,0.00017,26.7586]
[1779278873333,34.35,77372.28,1.6,0.56932,0.00017,26.75763]
[1779278881904,34.33,77372.45,1.6,0.56938,0.00017,26.75705]
[1779278886939,34.33,77370.93,1.6,0.56913,0.00017,26.75945]
[1779278893432,34.32,77371.0,1.6,0.56915,0.00017,26.75924]
[1779278893564,34.32,77371.0,1.6,0.56915,0.00017,26.75924]
[1779278894735,34.32,77371.0,1.6,0.56916,0.00017,26.75917]
[1779278894994,34.32,77383.17,1.6,0.57121,0.00017,26.73872]
[1779278900031,34.31,77384.16,1.6,0.57138,0.00017,26.73694]
[1779278905160,34.31,77383.61,1.6,0.57129,0.00017,26.73784]
[1779278905240,34.31,77383.69,1.6,0.57131,0.00017,26.73767]
[1779278909792,34.31,77383.62,1.6,0.5713,0.00017,26.73774]
[1779278909806,34.31,77383.62,1.6,0.5713,0.00017,26.73774]
[1779278909863,34.31,77383.62,1.6,0.5713,0.00017,26.73774]
[1779278909893,34.3,77383.66,1.6,0.57131,0.00017,26.73765]
[1779278911921,34.3,77385.46,1.6,0.57161,0.00017,26.73456]
[1779278914129,34.31,77395.13,1.6,0.57323,0.00017,26.71443]
[1779278919164,34.31,77396.21,1.6,0.57341,0.00017,26.71262]
[1779278924199,34.32,77396.5,1.6,0.57345,0.00017,26.71219]
[1779278927305,34.32,77396.57,1.6,0.57346,0.00017,26.71209]
[1779278927490,34.32,77396.57,1.6,0.57346,0.00017,26.71209]
[1779278933643,34.32,77397.75,1.6,0.57365,0.00017,26.71012]
[1779278939306,34.33,77399.69,1.6,0.57396,0.00017,26.70677]
[1779278943334,34.33,77404.76,1.6,0.57481,0.00017,26.69772]
[1779278944148,34.33,77404.76,1.6,0.57481,0.00017,26.69772]
[1779278949377,34.33,77402.59,1.6,0.57444,0.00017,26.7017]
[1779278954411,34.34,77402.79,1.6,0.57447,0.00017,26.70139]
[1779278956151,34.34,77402.64,1.6,0.57444,0.00017,26.70167]
[1779278961461,34.34,77403.94,1.6,0.57466,0.00017,26.6994]
[1779278962154,34.34,77403.94,1.6,0.57466,0.00017,26.6994]
[1779278964180,34.34,77404.64,1.6,0.57477,0.00017,26.69816]
[1779278969521,34.34,77403.81,1.6,0.57463,0.00017,26.69971]
[1779278974556,34.35,77403.79,1.6,0.57463,0.00017,26.69643]
[1779278982612,34.35,77403.75,1.6,0.57461,0.00017,26.69659]
[1779278987647,34.35,77399.03,1.6,0.57382,0.00017,26.7051]
[1779278991675,34.36,77391.35,1.6,0.57252,0.00017,26.71871]
[1779278992414,34.36,77391.35,1.6,0.57252,0.00017,26.71871]
[1779278994232,34.36,77388.3,1.6,0.57201,0.00017,26.72404]
[1779278994296,34.36,77388.3,1.6,0.57201,0.00017,26.72404]
[1779278994698,34.36,77385.13,1.6,0.57148,0.00017,26.72948]
[1779278995100,34.36,77385.13,1.6,0.57148,0.00017,26.72948]
[1779278995705,34.36,77379.94,1.6,0.57061,0.00017,26.73829]
[1779279000200,34.35,77376.15,1.6,0.56998,0.00017,26.74458]
[1779279003081,34.35,77372.16,1.6,0.56931,0.00017,26.75114]
[1779279007646,34.34,77371.8,1.6,0.56926,0.00017,26.75164]
[1779279008013,34.34,77371.8,1.6,0.56926,0.00017,26.75164]
[1779279018866,34.33,77368.78,1.6,0.56877,0.00017,26.7564]
[1779279021579,34.33,77368.96,1.6,0.5688,0.00017,26.75607]
[1779279026921,34.33,77368.41,1.6,0.56872,0.00017,26.75687]
[1779279032964,34.32,77367.53,1.6,0.56859,0.00017,26.75482]
[1779279038000,34.32,77367.34,1.6,0.56857,0.00017,26.75503]
[1779279043037,34.31,77367.23,1.6,0.56856,0.00017,26.75511]
[1779279050085,34.3,77367.01,1.6,0.56853,0.00017,26.75533]
[1779279057137,34.3,77367.41,1.6,0.56861,0.00017,26.75454]
[1779279062172,34.29,77367.14,1.6,0.56857,0.00017,26.75488]
[1779279064882,34.29,77367.26,1.6,0.5686,0.00017,26.75467]
[1779279069833,34.28,77367.53,1.6,0.56865,0.00017,26.75412]
[1779279072452,34.28,77371.5,1.6,0.56932,0.00017,26.74753]
[1779279078679,34.28,77368.65,1.6,0.56885,0.00017,26.75214]
[1779279078763,34.27,77368.65,1.6,0.56886,0.00017,26.75208]
[1779279084326,34.27,77370.91,1.6,0.56924,0.00017,26.74826]
[1779279090368,34.26,77371.77,1.6,0.5694,0.00017,26.74674]
[1779279094904,34.26,77372.36,1.6,0.56951,0.00017,26.74234]
[1779279097956,34.26,77373.23,1.6,0.56966,0.00017,26.74084]
[1779279101065,34.25,77373.24,1.6,0.56967,0.00017,26.74072]
[1779279109072,34.24,77373.24,1.6,0.56969,0.00017,26.74051]
[1779279109074,34.24,77373.24,1.6,0.56969,0.00017,26.74051]
[1779279114539,34.23,77373.77,1.6,0.56979,0.00017,26.73946]
[1779279116552,34.23,77378.72,1.6,0.57063,0.00017,26.73108]
[1779279121588,34.23,77379.03,1.6,0.57069,0.00017,26.73045]
[1779279126623,34.22,77379.22,1.6,0.57073,0.00017,26.73003]
[1779279131657,34.22,77379.4,1.6,0.57077,0.00017,26.72963]
[1779279136621,34.22,77379.4,1.6,0.57077,0.00017,26.72963]
[1779279136626,34.22,77379.4,1.6,0.57077,0.00017,26.72963]
[1779279139113,34.21,77376.04,1.6,0.57021,0.00017,26.73521]
[1779279142004,34.21,77376.54,1.6,0.5703,0.00017,26.73433]
[1779279151126,34.21,77376.86,1.6,0.57036,0.00017,26.73366]
[1779279151140,34.21,77376.86,1.6,0.57036,0.00017,26.73366]
[1779279160861,34.19,77380.26,1.6,0.57096,0.00017,26.72425]
[1779279165896,34.19,77379.69,1.6,0.57087,0.00017,26.72515]
[1779279170931,34.18,77380.15,1.6,0.57096,0.00017,26.72428]
[1779279176973,34.18,77380.15,1.6,0.57096,0.00017,26.72419]
[1779279182008,34.18,77380.12,1.6,0.57097,0.00017,26.72417]
[1779279187043,34.17,77380.37,1.6,0.57101,0.00017,26.72366]
[1779279192176,34.17,77380.72,1.6,0.57108,0.00017,26.72301]
[1779279193085,34.17,77390.76,1.6,0.57277,0.00017,26.7056]
[1779279199126,34.18,77391.99,1.6,0.57296,0.00017,26.70365]
[1779279206176,34.19,77393.22,1.6,0.57315,0.00017,26.70172]
[1779279209653,34.2,77393.54,1.6,0.57319,0.00017,26.70126]
[1779279215239,34.21,77393.18,1.6,0.57312,0.00017,26.69873]
[1779279220273,34.21,77394.1,1.6,0.57326,0.00017,26.69727]
[1779279226316,34.22,77393.78,1.6,0.57319,0.00017,26.69804]
[1779279231351,34.23,77394.2,1.6,0.57325,0.00017,26.69747]
[1779279233268,34.23,77394.2,1.6,0.57325,0.00017,26.69747]
[1779279238399,34.24,77390.11,1.6,0.57254,0.00017,26.70493]
[1779279243326,34.25,77390.04,1.6,0.57252,0.00017,26.70516]
[1779279243435,34.25,77389.84,1.6,0.57248,0.00017,26.70559]
[1779279244441,34.25,77384.82,1.6,0.57164,0.00017,26.71429]
[1779279250484,34.25,77384.4,1.6,0.57158,0.00017,26.7149]
[1779279255518,34.24,77384.69,1.6,0.57163,0.00017,26.71431]
[1779279260555,34.24,77384.72,1.6,0.57164,0.00017,26.71417]
[1779279267604,34.23,77383.96,1.6,0.57153,0.00017,26.71536]
[1779279273646,34.23,77384.26,1.6,0.57159,0.00017,26.71136]
[1779279278681,34.22,77384.35,1.6,0.57162,0.00017,26.71111]
[1779279280992,34.22,77384.35,1.6,0.57162,0.00017,26.71111]
[1779279281053,34.22,77384.35,1.6,0.57162,0.00017,26.71106]
[1779279283829,34.22,77388.35,1.6,0.57229,0.00017,26.70417]
[1779279287740,34.23,77388.53,1.6,0.57231,0.00017,26.70401]
[1779279292778,34.24,77385.92,1.6,0.57185,0.00017,26.70879]
[1779279295457,34.24,77385.23,1.6,0.57173,0.00017,26.71007]
[1779279295800,34.25,77384.66,1.6,0.57163,0.00017,26.71109]
[1779279299426,34.24,77379.92,1.6,0.57083,0.00017,26.71916]
[1779279304863,34.24,77375.88,1.6,0.57016,0.00017,26.72586]
[1779279309898,34.23,77376.11,1.6,0.57021,0.00017,26.72536]
[1779279315940,34.23,77376.49,1.6,0.57028,0.00017,26.7246]
[1779279317462,34.22,77376.84,1.6,0.57035,0.00017,26.72398]
[1779279320612,34.22,77383.86,1.6,0.57153,0.00017,26.71195]
[1779279320975,34.22,77384.99,1.6,0.57172,0.00017,26.70999]
[1779279326010,34.23,77390.05,1.6,0.57256,0.00017,26.70142]
[1779279331079,34.24,77390.95,1.6,0.5727,0.00017,26.69996]
[1779279337088,34.25,77390.1,1.6,0.57254,0.00017,26.69836]
[1779279342123,34.26,77390.41,1.6,0.57258,0.00017,26.698]
[1779279344265,34.26,77391.63,1.6,0.57278,0.00017,26.6959]
[1779279344297,34.26,77391.63,1.6,0.57278,0.00017,26.6959]
[1779279345567,34.26,77388.73,1.6,0.57229,0.00017,26.70104]
[1779279354190,34.28,77389.25,1.6,0.57236,0.00017,26.70038]
[1779279361255,34.29,77389.21,1.6,0.57232,0.00017,26.70075]
[1779279367297,34.3,77389.42,1.6,0.57234,0.00017,26.70057]
[1779279372334,34.3,77389.9,1.6,0.57241,0.00017,26.69988]
[1779279373748,34.31,77392.81,1.6,0.5729,0.00017,26.69482]
[1779279373894,34.31,77392.81,1.6,0.5729,0.00017,26.69482]
[1779279380268,34.31,77394.3,1.6,0.57314,0.00017,26.69233]
[1779279387439,34.32,77402.91,1.6,0.57457,0.00017,26.67717]
[1779279389788,34.32,77403.76,1.6,0.57471,0.00017,26.67565]
[1779279392622,34.32,77404.2,1.6,0.57479,0.00017,26.67152]
[1779279395785,34.32,77404.62,1.6,0.57486,0.00017,26.6708]
[1779279401538,34.33,77403.71,1.6,0.5747,0.00017,26.67254]
[1779279406575,34.33,77402.43,1.6,0.57448,0.00017,26.67492]
[1779279411610,34.34,77402.75,1.6,0.57452,0.00017,26.67443]
[1779279413485,34.34,77402.75,1.6,0.57452,0.00017,26.67443]
[1779279418659,34.34,77403.54,1.6,0.57465,0.00017,26.67312]
[1779279419785,34.34,77403.54,1.6,0.57465,0.00017,26.67312]
[1779279423568,34.34,77403.65,1.6,0.57466,0.00017,26.67298]
[1779279425473,34.34,77403.48,1.6,0.57463,0.00017,26.67332]
[1779279431750,34.35,77401.92,1.6,0.57436,0.00017,26.67622]
[1779279436785,34.35,77402.08,1.6,0.57438,0.00017,26.676]
[1779279441633,34.35,77402.16,1.6,0.57439,0.00017,26.6759]
[1779279446855,34.36,77403.83,1.6,0.57467,0.00017,26.67298]
[1779279452299,34.36,77403.55,1.6,0.57462,0.00017,26.67353]
[1779279457932,34.36,77400.61,1.6,0.57412,0.00017,26.67551]
[1779279462967,34.37,77402.23,1.6,0.57439,0.00017,26.67267]
[1779279469009,34.37,77402.96,1.6,0.57451,0.00017,26.67143]
[1779279474044,34.37,77403.3,1.6,0.57456,0.00017,26.67088]
[1779279476098,34.37,77403.3,1.6,0.57456,0.00017,26.67088]
[1779279482101,34.37,77406.08,1.6,0.57502,0.00017,26.66593]
[1779279488143,34.38,77406.79,1.6,0.57514,0.00017,26.66469]
[1779279493179,34.38,77406.55,1.6,0.57509,0.00017,26.66517]
[1779279498214,34.38,77406.53,1.6,0.57508,0.00017,26.66526]
[1779279504256,34.38,77407.49,1.6,0.57524,0.00017,26.66358]
[1779279508392,34.38,77407.38,1.6,0.57522,0.00017,26.66382]
[1779279508444,34.38,77407.38,1.6,0.57522,0.00017,26.66382]
[1779279508990,34.39,77407.59,1.6,0.57525,0.00017,26.66345]
[1779279514294,34.39,77410.61,1.6,0.57576,0.00017,26.65461]
[1779279521375,34.39,77410.67,1.6,0.57577,0.00017,26.65455]
[1779279526410,34.39,77411.46,1.6,0.5759,0.00017,26.65313]
[1779279531445,34.39,77412.01,1.6,0.57599,0.00017,26.65214]
[1779279537487,34.39,77412.17,1.6,0.57601,0.00017,26.65187]
[1779279542522,34.39,77412.14,1.6,0.57601,0.00017,26.65196]
[1779279545069,34.4,77412.45,1.6,0.57606,0.00017,26.65141]
[1779279545151,34.4,77412.45,1.6,0.57606,0.00017,26.65141]
[1779279545156,34.4,77412.45,1.6,0.57606,0.00017,26.65141]
[1779279545179,34.4,77412.45,1.6,0.57606,0.00017,26.65141]
[1779279545543,34.4,77407.54,1.6,0.57523,0.00017,26.66039]
[1779279545689,34.4,77407.54,1.6,0.57523,0.00017,26.66039]
[1779279545745,34.4,77407.54,1.6,0.57523,0.00017,26.66039]
[1779279546186,34.4,77407.54,1.6,0.57523,0.00017,26.66039]
[1779279546338,34.4,77407.54,1.6,0.57523,0.00017,26.66039]
[1779279546550,34.4,77395.05,1.6,0.57314,0.00017,26.68271]
[1779279546971,34.4,77395.05,1.6,0.57314,0.00017,26.68271]
[1779279547151,34.4,77395.05,1.6,0.57314,0.00017,26.68271]
[1779279547394,34.4,77395.05,1.6,0.57314,0.00017,26.68271]
[1779279547557,34.39,77379.68,1.6,0.57057,0.00017,26.70916]
[1779279548564,34.39,77377.78,1.6,0.57025,0.00017,26.71233]
[1779279550992,34.39,77377.85,1.6,0.57026,0.00017,26.71216]
[1779279551019,34.39,77377.85,1.6,0.57026,0.00017,26.71216]
[1779279556620,34.38,77381.79,1.6,0.57094,0.00017,26.70538]
[1779279560694,34.38,77382.78,1.6,0.57111,0.00017,26.70366]
[1779279563439,34.38,77385.96,1.6,0.57165,0.00017,26.69816]
[1779279569587,34.37,77385.9,1.6,0.57164,0.00017,26.69814]
[1779279569599,34.37,77385.9,1.6,0.57164,0.00017,26.69814]
[1779279575753,34.37,77386.05,1.6,0.57169,0.00017,26.69437]
[1779279580788,34.36,77385.99,1.6,0.57169,0.00017,26.69435]
[1779279581921,34.36,77385.99,1.6,0.57169,0.00017,26.69435]
[1779279583569,34.36,77385.99,1.6,0.57169,0.00017,26.69433]
[1779279583809,34.36,77386.31,1.6,0.57175,0.00017,26.69374]
[1779279587105,34.36,77386.66,1.6,0.5718,0.00017,26.6932]
[1779279587151,34.36,77386.83,1.6,0.57183,0.00017,26.69294]
[1779279592872,34.37,77386.46,1.6,0.57175,0.00017,26.69379]
[1779279595084,34.37,77386.44,1.6,0.57174,0.00017,26.69386]
[1779279595109,34.38,77386.5,1.6,0.57175,0.00017,26.69379]
[1779279598052,34.37,77385.14,1.6,0.57152,0.00017,26.69609]
[1779279598058,34.37,77385.14,1.6,0.57152,0.00017,26.69609]
[1779279601450,34.37,77384.61,1.6,0.57144,0.00017,26.69693]
[1779279601693,34.37,77381.81,1.6,0.57097,0.00017,26.70165]
[1779279604720,34.37,77374.89,1.6,0.56981,0.00017,26.71324]
[1779279604778,34.37,77374.89,1.6,0.56981,0.00017,26.71324]
[1779279609991,34.36,77369.57,1.6,0.56893,0.00017,26.72187]
[1779279612288,34.36,77369.56,1.6,0.56894,0.00017,26.72185]
[1779279615137,34.35,77368.24,1.6,0.56872,0.00017,26.72395]
[1779279621070,34.34,77366.9,1.6,0.56851,0.00017,26.72589]
[1779279626106,34.33,77366.54,1.6,0.56847,0.00017,26.72633]
[1779279629767,34.33,77366.15,1.6,0.56841,0.00017,26.72687]
[1779279630134,34.33,77365.45,1.6,0.56829,0.00017,26.72798]
[1779279634162,34.32,77360.45,1.6,0.56746,0.00017,26.73262]
[1779279636199,34.32,77359.1,1.6,0.56724,0.00017,26.73477]
[1779279639422,34.32,77358.2,1.6,0.56709,0.00017,26.73618]
[1779279644408,34.32,77358.3,1.6,0.56711,0.00017,26.73598]
[1779279646650,34.32,77357.98,1.6,0.56705,0.00017,26.73647]
[1779279647253,34.32,77352.46,1.6,0.56612,0.00017,26.74516]
[1779279648042,34.32,77352.46,1.6,0.56612,0.00017,26.74516]
[1779279653305,34.32,77349.72,1.6,0.56565,0.00017,26.74951]
[1779279655508,34.32,77346.61,1.6,0.56513,0.00017,26.75432]
[1779279656877,34.33,77344.52,1.6,0.56477,0.00017,26.75755]
[1779279657326,34.33,77339.21,1.6,0.56388,0.00017,26.76558]
[1779279662344,34.33,77337.12,1.6,0.56352,0.00017,26.76876]
[1779279662698,34.33,77337.23,1.6,0.56353,0.00017,26.76863]
[1779279666040,34.33,77335.05,1.6,0.56316,0.00017,26.77189]
[1779279666060,34.33,77335.05,1.6,0.56316,0.00017,26.77189]
[1779279671424,34.34,77329.49,1.6,0.56221,0.00017,26.78015]
[1779279676459,34.34,77331.4,1.6,0.56253,0.00017,26.77744]
[1779279682501,34.35,77332.13,1.6,0.56264,0.00017,26.77648]
[1779279687536,34.36,77333.66,1.6,0.56289,0.00017,26.7743]
[1779279693269,34.36,77333.5,1.6,0.56287,0.00017,26.77455]
[1779279698613,34.36,77329.84,1.6,0.56225,0.00017,26.77663]
[1779279702469,34.36,77329.32,1.6,0.56215,0.00017,26.77741]
[1779279705662,34.37,77321.35,1.6,0.5608,0.00017,26.78885]
[1779279705915,34.37,77321.35,1.6,0.5608,0.00017,26.78885]
[1779279706668,34.37,77320.74,1.6,0.5607,0.00017,26.78971]
[1779279711410,34.37,77321.02,1.6,0.56075,0.00017,26.78931]
[1779279711427,34.37,77321.02,1.6,0.56075,0.00017,26.78931]
[1779279711704,34.37,77322.01,1.6,0.56092,0.00017,26.78791]
[1779279716739,34.37,77324.34,1.6,0.5613,0.00017,26.78468]
[1779279721776,34.38,77325.49,1.6,0.56149,0.00017,26.7831]
[1779279727462,34.38,77325.7,1.6,0.56152,0.00017,26.78285]
[1779279732852,34.39,77325.13,1.6,0.56142,0.00017,26.78374]
[1779279737884,34.39,77325.57,1.6,0.56149,0.00017,26.78317]
[1779279738007,34.39,77325.57,1.6,0.56149,0.00017,26.78317]
[1779279738045,34.39,77325.57,1.6,0.56149,0.00017,26.78317]
[1779279738109,34.39,77324.74,1.6,0.56135,0.00017,26.78435]
[1779279741871,34.39,77320.96,1.6,0.56071,0.00017,26.7897]
[1779279748963,34.39,77321.06,1.6,0.56073,0.00017,26.78956]
[1779279753999,34.39,77320.84,1.6,0.56069,0.00017,26.78651]
[1779279759035,34.39,77318.09,1.6,0.56023,0.00017,26.79035]
[1779279764071,34.39,77317.06,1.6,0.56006,0.00017,26.79178]
[1779279769106,34.39,77316.85,1.6,0.56002,0.00017,26.79206]
[1779279772032,34.39,77315.13,1.6,0.55973,0.00017,26.79443]
[1779279775163,34.39,77310.61,1.6,0.55897,0.00017,26.80059]
[1779279781190,34.38,77307.85,1.6,0.55851,0.00017,26.80427]
[1779279786225,34.38,77309.98,1.6,0.55887,0.00017,26.80136]
[1779279791260,34.38,77309.57,1.6,0.55881,0.00017,26.80188]
[1779279796295,34.38,77308.01,1.6,0.55855,0.00017,26.80394]
[1779279801329,34.37,77307.36,1.6,0.55844,0.00017,26.80477]
[1779279806365,34.37,77306.49,1.6,0.5583,0.00017,26.80589]
[1779279811400,34.36,77310.47,1.6,0.55898,0.00017,26.79712]
[1779279814363,34.36,77310.47,1.6,0.55898,0.00017,26.79712]
[1779279815927,34.36,77312.08,1.6,0.55926,0.00017,26.7949]
[1779279821470,34.36,77311.5,1.6,0.55916,0.00017,26.79564]
[1779279822756,34.36,77311.5,1.6,0.55916,0.00017,26.79564]
[1779279828520,34.36,77316.49,1.6,0.56001,0.00017,26.78873]
[1779279831382,34.36,77316.06,1.6,0.55994,0.00017,26.78932]
[1779279831540,34.35,77317.87,1.6,0.56025,0.00017,26.7868]
[1779279834561,34.36,77322.81,1.6,0.56108,0.00017,26.77986]
[1779279839596,34.36,77322.31,1.6,0.561,0.00017,26.78057]
[1779279842664,34.36,77322.85,1.6,0.56109,0.00017,26.7798]
[1779279842676,34.36,77322.85,1.6,0.56109,0.00017,26.7798]
[1779279842724,34.36,77322.4,1.6,0.56101,0.00017,26.78044]
[1779279843626,34.36,77331.86,1.6,0.56261,0.00017,26.76686]
[1779279848662,34.36,77332.31,1.6,0.56268,0.00017,26.76628]
[1779279848991,34.36,77332.31,1.6,0.56268,0.00017,26.76628]
[1779279849222,34.36,77332.31,1.6,0.56268,0.00017,26.76628]
[1779279851921,34.36,77332.7,1.6,0.56274,0.00017,26.76575]
[1779279851969,34.36,77332.7,1.6,0.56274,0.00017,26.76575]
[1779279852691,34.36,77344.56,1.6,0.56474,0.00017,26.74804]
[1779279853432,34.36,77344.56,1.6,0.56474,0.00017,26.74804]
[1779279853698,34.36,77350.49,1.6,0.56574,0.00017,26.73894]
[1779279854448,34.36,77350.49,1.6,0.56574,0.00017,26.73894]
[1779279858011,34.36,77353.7,1.6,0.56628,0.00017,26.73393]
[1779279859474,34.36,77352.58,1.6,0.56609,0.00017,26.73568]
[1779279864775,34.37,77352.66,1.6,0.5661,0.00017,26.73561]
[1779279869809,34.37,77355.23,1.6,0.56653,0.00017,26.73163]
[1779279872446,34.37,77355.27,1.6,0.56654,0.00017,26.72823]
[1779279872604,34.37,77355.27,1.6,0.56654,0.00017,26.72823]
[1779279873564,34.37,77356.32,1.6,0.56672,0.00017,26.72659]
[1779279878872,34.37,77364.2,1.6,0.56804,0.00017,26.71399]
[1779279883908,34.37,77364.58,1.6,0.56811,0.00017,26.71334]
[1779279888010,34.37,77365.67,1.6,0.5683,0.00017,26.71155]
[1779279895624,34.37,77367.12,1.6,0.56855,0.00017,26.70914]
[1779279901036,34.36,77370.84,1.6,0.56918,0.00017,26.70298]
[1779279906071,34.36,77375.74,1.6,0.57001,0.00017,26.69478]
[1779279911106,34.35,77377.18,1.6,0.57026,0.00017,26.69228]
[1779279916145,34.35,77377.08,1.6,0.57025,0.00017,26.69235]
[1779279921227,34.35,77375.68,1.6,0.57002,0.00017,26.69462]
[1779279925522,34.34,77374.5,1.6,0.56983,0.00017,26.69652]
[1779279925522,34.34,77374.5,1.6,0.56983,0.00017,26.69652]
[1779279925579,34.34,77375.5,1.6,0.57,0.00017,26.69483]
[1779279926734,34.34,77375.5,1.6,0.57,0.00017,26.69483]
[1779279926809,34.34,77392.48,1.6,0.57285,0.00017,26.66573]
[1779279927332,34.34,77392.48,1.6,0.57285,0.00017,26.66573]
[1779279927621,34.34,77403.7,1.6,0.57474,0.00017,26.64576]
[1779279929367,34.34,77404.28,1.6,0.57483,0.00017,26.64473]
[1779279929859,34.34,77404.28,1.6,0.57483,0.00017,26.64473]
[1779279929886,34.34,77404.28,1.6,0.57483,0.00017,26.64473]
[1779279929961,34.34,77404.28,1.6,0.57483,0.00017,26.64473]
[1779279930023,34.34,77404.84,1.6,0.57492,0.00017,26.64375]
[1779279930860,34.34,77404.84,1.6,0.57492,0.00017,26.64375]
[1779279932725,34.34,77410.99,1.6,0.57596,0.00017,26.62913]
[1779279932765,34.34,77410.99,1.6,0.57596,0.00017,26.62913]
[1779279932860,34.34,77416.67,1.6,0.57692,0.00017,26.61861]
[1779279933248,34.34,77416.67,1.6,0.57692,0.00017,26.61861]
[1779279933846,34.34,77426.88,1.6,0.57863,0.00017,26.5993]
[1779279936038,34.34,77425.5,1.6,0.5784,0.00017,26.60194]
[1779279937448,34.34,77427.89,1.6,0.5788,0.00017,26.59737]
[1779279940628,34.34,77427.26,1.6,0.57869,0.00017,26.59859]
[1779279942520,34.34,77425.42,1.6,0.57838,0.00017,26.60211]
[1779279948369,34.34,77426.43,1.6,0.57855,0.00017,26.6002]
[1779279952311,34.34,77426.1,1.6,0.57849,0.00017,26.60084]
[1779279957863,34.35,77427.56,1.6,0.57874,0.00017,26.59806]
[1779279958439,34.35,77433.91,1.6,0.5798,0.00017,26.58579]
[1779279963049,34.35,77433.44,1.6,0.57972,0.00017,26.58674]
[1779279963186,34.35,77433.42,1.6,0.57971,0.00017,26.5868]
[1779279963751,34.35,77433.42,1.6,0.57971,0.00017,26.5868]
[1779279963884,34.35,77456.85,1.6,0.58363,0.00017,26.53993]
[1779279964716,34.35,77456.85,1.6,0.58363,0.00017,26.53993]
[1779279964881,34.35,77446.39,1.6,0.58188,0.00017,26.56114]
[1779279965316,34.35,77446.39,1.6,0.58188,0.00017,26.56114]
[1779279965373,34.35,77446.39,1.6,0.58188,0.00017,26.56114]
[1779279967272,34.35,77444.34,1.6,0.58154,0.00017,26.56521]
[1779279970491,34.35,77447.3,1.6,0.58204,0.00017,26.55926]
[1779279971896,34.35,77444.81,1.6,0.58162,0.00017,26.56426]
[1779279973345,34.35,77444.83,1.6,0.58163,0.00017,26.56421]
[1779279978583,34.35,77442.26,1.6,0.58119,0.00017,26.56944]
[1779279981604,34.35,77437.5,1.6,0.58039,0.00017,26.57889]
[1779279983762,34.35,77437.54,1.6,0.58039,0.00017,26.57883]
[1779279984065,34.35,77437.59,1.6,0.5804,0.00017,26.57875]
[1779279984446,34.35,77437.59,1.6,0.5804,0.00017,26.57875]
[1779279984504,34.35,77437.59,1.6,0.5804,0.00017,26.57875]
[1779279984626,34.35,77425.68,1.6,0.57841,0.00017,26.60183]
[1779279989661,34.36,77424.66,1.6,0.57823,0.00017,26.60386]
[1779279990454,34.36,77424.66,1.6,0.57823,0.00017,26.60386]
[1779279995703,34.36,77425.35,1.6,0.57835,0.00017,26.59918]
[1779279998504,34.36,77422.12,1.6,0.57781,0.00017,26.60532]
[1779279999106,34.36,77419.15,1.6,0.57731,0.00017,26.61093]
[1779280004766,34.36,77418.71,1.6,0.57723,0.00017,26.61181]
[1779280010808,34.36,77418.88,1.6,0.57726,0.00017,26.61157]
[1779280012381,34.36,77416.72,1.6,0.57689,0.00017,26.61562]
[1779280013609,34.36,77416.38,1.6,0.57684,0.00017,26.61627]
[1779280013624,34.36,77416.38,1.6,0.57684,0.00017,26.61627]
[1779280014705,34.36,77413.0,1.6,0.57627,0.00017,26.62255]
[1779280019871,34.37,77408.71,1.6,0.57555,0.00017,26.63048]
[1779280022960,34.37,77408.77,1.6,0.57556,0.00017,26.63039]
[1779280025891,34.37,77409.99,1.6,0.57576,0.00017,26.62817]
[1779280030956,34.37,77413.33,1.6,0.57632,0.00017,26.62207]
[1779280035991,34.37,77416.26,1.6,0.5768,0.00017,26.61666]
[1779280041026,34.37,77419.75,1.6,0.57738,0.00017,26.61018]
[1779280046061,34.38,77421.38,1.6,0.57765,0.00017,26.60719]
[1779280051096,34.38,77420.92,1.6,0.57758,0.00017,26.60474]
[1779280056134,34.38,77422.17,1.6,0.57778,0.00017,26.60246]
[1779280061206,34.38,77424.44,1.6,0.57816,0.00017,26.59823]
[1779280065833,34.39,77423.75,1.6,0.57804,0.00017,26.59961]
[1779280071239,34.39,77422.12,1.6,0.57775,0.00017,26.60279]
[1779280076273,34.39,77421.58,1.6,0.57766,0.00017,26.60387]
[1779280081309,34.4,77423.64,1.6,0.578,0.00017,26.60003]
[1779280087354,34.4,77423.31,1.6,0.57794,0.00017,26.60073]
[1779280089207,34.4,77423.47,1.6,0.57797,0.00017,26.60044]
[1779280091226,34.4,77423.6,1.6,0.57799,0.00017,26.60021]
[1779280091432,34.4,77423.6,1.6,0.57799,0.00017,26.60021]
[1779280094905,34.4,77423.63,1.6,0.57799,0.00017,26.60019]
[1779280100444,34.4,77423.84,1.6,0.57802,0.00017,26.59987]
[1779280105678,34.41,77424.36,1.6,0.5781,0.00017,26.59893]
[1779280105679,34.41,77424.36,1.6,0.5781,0.00017,26.59893]
[1779280110986,34.41,77425.38,1.6,0.57827,0.00017,26.59704]
[1779280114519,34.41,77425.74,1.6,0.57833,0.00017,26.59303]
[1779280114602,34.41,77425.74,1.6,0.57833,0.00017,26.59303]
[1779280118385,34.41,77422.37,1.6,0.57777,0.00017,26.59945]
[1779280121373,34.41,77424.9,1.6,0.57819,0.00017,26.59469]
[1779280122316,34.41,77425.75,1.6,0.57833,0.00017,26.59308]
[1779280123281,34.41,77428.56,1.6,0.5788,0.00017,26.58773]
[1779280125489,34.41,77428.72,1.6,0.57882,0.00017,26.58745]
[1779280126517,34.41,77428.52,1.6,0.57879,0.00017,26.58785]
[1779280130719,34.42,77425.68,1.6,0.57831,0.00017,26.59331]
[1779280136696,34.42,77425.68,1.6,0.5783,0.00017,26.59339]
[1779280137971,34.42,77425.68,1.6,0.5783,0.00017,26.59339]
[1779280143746,34.42,77425.3,1.6,0.57823,0.00017,26.59418]
[1779280148782,34.42,77425.41,1.6,0.57825,0.00017,26.59402]
[1779280154824,34.43,77426.51,1.6,0.57843,0.00017,26.59199]
[1779280159860,34.43,77426.61,1.6,0.57844,0.00017,26.59185]
[1779280164895,34.43,77425.3,1.6,0.57822,0.00017,26.5944]
[1779280170937,34.43,77425.91,1.6,0.57832,0.00017,26.59329]
[1779280177986,34.44,77426.06,1.6,0.57835,0.00017,26.58968]
[1779280186042,34.44,77426.38,1.6,0.57839,0.00017,26.58915]
[1779280191077,34.44,77426.54,1.6,0.57842,0.00017,26.58889]
[1779280196112,34.44,77427.04,1.6,0.5785,0.00017,26.58798]
[1779280201147,34.44,77426.99,1.6,0.57848,0.00017,26.58812]
[1779280206182,34.45,77429.27,1.6,0.57886,0.00017,26.58382]
[1779280211210,34.45,77432.4,1.6,0.57938,0.00017,26.57785]
[1779280211245,34.45,77432.4,1.6,0.57938,0.00017,26.57785]
[1779280213248,34.45,77438.74,1.6,0.58044,0.00017,26.56555]
[1779280214240,34.45,77445.34,1.6,0.58153,0.00017,26.55256]
[1779280219275,34.46,77447.89,1.6,0.58195,0.00017,26.5476]
[1779280224173,34.46,77447.32,1.6,0.58185,0.00017,26.5488]
[1779280229345,34.46,77446.25,1.6,0.58167,0.00017,26.55098]
[1779280233448,34.46,77445.8,1.6,0.5816,0.00017,26.54846]
[1779280233549,34.46,77444.65,1.6,0.58141,0.00017,26.55074]
[1779280238409,34.46,77439.9,1.6,0.58062,0.00017,26.56011]
[1779280243444,34.46,77435.75,1.6,0.57992,0.00017,26.56829]
[1779280248479,34.46,77433.83,1.6,0.5796,0.00017,26.572]
[1779280253514,34.46,77438.63,1.6,0.5804,0.00017,26.56269]
[1779280254736,34.46,77438.63,1.6,0.5804,0.00017,26.56269]
[1779280254926,34.46,77439.04,1.6,0.58047,0.00017,26.56191]
[1779280259966,34.47,77441.91,1.6,0.58094,0.00017,26.55642]
[1779280265598,34.47,77443.56,1.6,0.5812,0.00017,26.55329]
[1779280270633,34.47,77444.15,1.6,0.5813,0.00017,26.55218]
[1779280273219,34.47,77443.05,1.6,0.58111,0.00017,26.55437]
[1779280273320,34.48,77442.31,1.6,0.58099,0.00017,26.55585]
[1779280273848,34.48,77442.31,1.6,0.58099,0.00017,26.55585]
[1779280279696,34.48,77439.02,1.6,0.58044,0.00017,26.56237]
[1779280288759,34.48,77439.3,1.6,0.58048,0.00017,26.56189]
[1779280293794,34.48,77432.4,1.6,0.57933,0.00017,26.57195]
[1779280298829,34.48,77432.52,1.6,0.57935,0.00017,26.57179]
[1779280303864,34.49,77433.22,1.6,0.57946,0.00017,26.57051]
[1779280308899,34.49,77432.87,1.6,0.5794,0.00017,26.57125]
[1779280313934,34.49,77431.38,1.6,0.57914,0.00017,26.57418]
[1779280318969,34.49,77431.94,1.6,0.57923,0.00017,26.57316]
[1779280325965,34.5,77430.4,1.6,0.57897,0.00017,26.57614]
[1779280331068,34.5,77426.82,1.6,0.57837,0.00017,26.58305]
[1779280336106,34.5,77426.89,1.6,0.57838,0.00017,26.58296]
[1779280336410,34.5,77426.89,1.6,0.57838,0.00017,26.58296]
[1779280342145,34.5,77425.31,1.6,0.57811,0.00017,26.58598]
[1779280347180,34.5,77423.91,1.6,0.57788,0.00017,26.58864]
[1779280353222,34.5,77424.69,1.6,0.57801,0.00017,26.5838]
[1779280358263,34.5,77424.67,1.6,0.57801,0.00017,26.58387]
[1779280365312,34.5,77424.93,1.6,0.57805,0.00017,26.58341]
[1779280370347,34.51,77424.94,1.6,0.57805,0.00017,26.58342]
[1779280375382,34.51,77424.57,1.6,0.57798,0.00017,26.58415]
[1779280380418,34.51,77424.77,1.6,0.57802,0.00017,26.5838]
[1779280385452,34.51,77424.85,1.6,0.57803,0.00017,26.58367]
[1779280391494,34.51,77424.56,1.6,0.57798,0.00017,26.58425]
[1779280396530,34.51,77424.92,1.6,0.57803,0.00017,26.5836]
[1779280402269,34.51,77424.53,1.6,0.57797,0.00017,26.58436]
[1779280404586,34.51,77430.22,1.6,0.57892,0.00017,26.57357]
[1779280409620,34.52,77431.86,1.6,0.57918,0.00017,26.57048]
[1779280415663,34.52,77434.51,1.6,0.57963,0.00017,26.56205]
[1779280420698,34.52,77434.98,1.6,0.5797,0.00017,26.56121]
[1779280422300,34.52,77434.98,1.6,0.5797,0.00017,26.56121]
[1779280426550,34.52,77435.69,1.6,0.57982,0.00017,26.5599]
[1779280427466,34.52,77441.93,1.6,0.58085,0.00017,26.54777]
[1779280428760,34.53,77449.41,1.6,0.5821,0.00017,26.53296]
[1779280429779,34.53,77449.41,1.6,0.5821,0.00017,26.53296]
[1779280435810,34.53,77454.19,1.6,0.58288,0.00017,26.52351]
[1779280440845,34.53,77454.87,1.6,0.58299,0.00017,26.52212]
[1779280446432,34.53,77456.35,1.6,0.58324,0.00017,26.51911]
[1779280447132,34.53,77462.34,1.6,0.58424,0.00017,26.50685]
[1779280450019,34.53,77462.25,1.6,0.58422,0.00017,26.50707]
[1779280452582,34.53,77465.35,1.6,0.58473,0.00017,26.5007]
[1779280452585,34.53,77465.35,1.6,0.58473,0.00017,26.5007]
[1779280452623,34.53,77465.35,1.6,0.58473,0.00017,26.5007]
[1779280452862,34.53,77465.35,1.6,0.58473,0.00017,26.5007]
[1779280453143,34.53,77467.22,1.6,0.58504,0.00017,26.49683]
[1779280458844,34.54,77469.78,1.6,0.58546,0.00017,26.49154]
[1779280464010,34.54,77468.53,1.6,0.58525,0.00017,26.49423]
[1779280469042,34.54,77468.25,1.6,0.5852,0.00017,26.49488]
[1779280472771,34.54,77468.41,1.6,0.58523,0.00017,26.49118]
[1779280475862,34.54,77465.97,1.6,0.58482,0.00017,26.49629]
[1779280482135,34.55,77463.3,1.6,0.58437,0.00017,26.50193]
[1779280487168,34.55,77463.31,1.6,0.58437,0.00017,26.502]
[1779280492204,34.55,77463.66,1.6,0.58442,0.00017,26.50137]
[1779280497238,34.56,77464.02,1.6,0.58447,0.00017,26.50073]
[1779280497657,34.56,77464.02,1.6,0.58447,0.00017,26.50073]
[1779280503280,34.56,77463.58,1.6,0.58439,0.00017,26.50174]
[1779280503924,34.56,77463.58,1.6,0.58439,0.00017,26.50174]
[1779280509321,34.56,77463.57,1.6,0.58438,0.00017,26.50187]
[1779280514357,34.57,77463.35,1.6,0.58434,0.00017,26.50242]
[1779280517764,34.57,77464.03,1.6,0.58445,0.00017,26.50107]
[1779280517782,34.57,77464.03,1.6,0.58445,0.00017,26.50107]
[1779280520310,34.57,77465.75,1.6,0.58473,0.00017,26.49754]
[1779280525434,34.57,77465.49,1.6,0.58468,0.00017,26.49817]
[1779280529464,34.57,77469.43,1.6,0.58533,0.00017,26.49001]
[1779280529480,34.57,77469.43,1.6,0.58533,0.00017,26.49001]
[1779280538524,34.58,77467.46,1.6,0.58501,0.00017,26.49084]
[1779280543560,34.58,77466.99,1.6,0.58492,0.00017,26.49189]
[1779280548595,34.58,77467.6,1.6,0.58502,0.00017,26.49069]
[1779280551482,34.58,77466.57,1.6,0.58485,0.00017,26.49286]
[1779280552207,34.58,77466.57,1.6,0.58485,0.00017,26.49288]
[1779280558665,34.59,77463.7,1.6,0.58436,0.00017,26.49892]
[1779280563543,34.59,77464.73,1.6,0.58453,0.00017,26.49681]
[1779280563579,34.59,77464.73,1.6,0.58453,0.00017,26.49681]
[1779280563687,34.59,77464.58,1.6,0.58451,0.00017,26.49712]
[1779280568735,34.59,77466.62,1.6,0.58484,0.00017,26.49296]
[1779280573770,34.59,77468.2,1.6,0.5851,0.00017,26.48973]
[1779280577952,34.59,77468.07,1.6,0.58508,0.00017,26.49003]
[1779280579010,34.59,77468.34,1.6,0.58512,0.00017,26.48948]
[1779280579049,34.59,77468.34,1.6,0.58512,0.00017,26.48948]
[1779280579684,34.59,77467.86,1.6,0.58504,0.00017,26.49049]
[1779280580417,34.59,77467.86,1.6,0.58504,0.00017,26.49049]
[1779280580499,34.59,77459.08,1.6,0.58358,0.00017,26.50857]
[1779280582786,34.59,77455.54,1.6,0.583,0.00017,26.51575]
[1779280589883,34.59,77455.47,1.6,0.58299,0.00017,26.51586]
[1779280594917,34.59,77455.43,1.6,0.58299,0.00017,26.51249]
[1779280599952,34.58,77455.43,1.6,0.58301,0.00017,26.51229]
[1779280601624,34.58,77455.43,1.6,0.58301,0.00017,26.51229]
[1779280611030,34.57,77455.76,1.6,0.58309,0.00017,26.51121]
[1779280613126,34.57,77456.4,1.6,0.5832,0.00017,26.50987]
[1779280620093,34.56,77456.25,1.6,0.58319,0.00017,26.50988]
[1779280625129,34.56,77456.45,1.6,0.58323,0.00017,26.50948]
[1779280630164,34.56,77456.09,1.6,0.58316,0.00017,26.51034]
[1779280635199,34.57,77456.27,1.6,0.58318,0.00017,26.5101]
[1779280640237,34.57,77457.99,1.6,0.58346,0.00017,26.50673]
[1779280645272,34.58,77458.05,1.6,0.58346,0.00017,26.50672]
[1779280651315,34.58,77458.26,1.6,0.58349,0.00017,26.50303]
[1779280654357,34.58,77458.11,1.6,0.58347,0.00017,26.50336]
[1779280654458,34.58,77457.37,1.6,0.58334,0.00017,26.50493]
[1779280657402,34.58,77456.35,1.6,0.58317,0.00017,26.50701]
[1779280657503,34.58,77456.51,1.6,0.58319,0.00017,26.50672]
[1779280663399,34.59,77457.58,1.6,0.58336,0.00017,26.50469]
[1779280669440,34.59,77456.62,1.6,0.58319,0.00017,26.50677]
[1779280678504,34.6,77456.81,1.6,0.58321,0.00017,26.50658]
[1779280683538,34.6,77456.29,1.6,0.58312,0.00017,26.50774]
[1779280685362,34.61,77456.5,1.6,0.58315,0.00017,26.50734]
[1779280685553,34.61,77456.1,1.6,0.58308,0.00017,26.50817]
[1779280690588,34.61,77455.86,1.6,0.58304,0.00017,26.50873]
[1779280697637,34.61,77456.13,1.6,0.58307,0.00017,26.50829]
[1779280697851,34.61,77456.13,1.6,0.58307,0.00017,26.50829]
[1779280703680,34.62,77455.73,1.6,0.583,0.00017,26.50919]
[1779280709722,34.62,77456.78,1.6,0.58317,0.00017,26.50716]
[1779280712468,34.62,77456.79,1.6,0.58318,0.00017,26.50377]
[1779280717780,34.62,77456.73,1.6,0.58316,0.00017,26.50397]
[1779280723710,34.62,77456.68,1.6,0.58315,0.00017,26.50413]
[1779280732882,34.63,77455.86,1.6,0.583,0.00017,26.50595]
[1779280738250,34.63,77455.96,1.6,0.58301,0.00017,26.50581]
[1779280740732,34.63,77456.43,1.6,0.58309,0.00017,26.50489]
[1779280748671,34.64,77455.68,1.6,0.58296,0.00017,26.50652]
[1779280755038,34.64,77459.94,1.6,0.58366,0.00017,26.49797]
[1779280760073,34.64,77460.07,1.6,0.58368,0.00017,26.49776]
[1779280766115,34.64,77460.32,1.6,0.58371,0.00017,26.4973]
[1779280778199,34.65,77460.23,1.6,0.5837,0.00017,26.49418]
[1779280783234,34.65,77460.22,1.6,0.5837,0.00017,26.49424]
[1779280790283,34.65,77459.72,1.6,0.58361,0.00017,26.49532]
[1779280795318,34.65,77457.85,1.6,0.58329,0.00017,26.49917]
[1779280800355,34.65,77459.22,1.6,0.58352,0.00017,26.49644]
[1779280805393,34.66,77459.15,1.6,0.5835,0.00017,26.49663]
[1779280812442,34.66,77459.06,1.6,0.58348,0.00017,26.49688]
[1779280820503,34.66,77458.0,1.6,0.5833,0.00017,26.49912]
[1779280825536,34.66,77456.13,1.6,0.58299,0.00017,26.50296]
[1779280827362,34.66,77456.17,1.6,0.58299,0.00017,26.50289]
[1779280832587,34.67,77454.03,1.6,0.58264,0.00017,26.50389]
[1779280836995,34.67,77453.28,1.6,0.58251,0.00017,26.50545]
[1779280837125,34.67,77453.28,1.6,0.58251,0.00017,26.50545]
[1779280837854,34.67,77447.05,1.6,0.58148,0.00017,26.51782]
[1779280843664,34.66,77443.92,1.6,0.58097,0.00017,26.5238]
[1779280850838,34.66,77443.72,1.6,0.58095,0.00017,26.52406]
[1779280851719,34.65,77438.84,1.6,0.58015,0.00017,26.53342]
[1779280859776,34.65,77439.05,1.6,0.5802,0.00017,26.53287]
[1779280866825,34.64,77439.47,1.6,0.58027,0.00017,26.53193]
[1779280874882,34.64,77439.03,1.6,0.5802,0.00017,26.53275]
[1779280876212,34.64,77438.37,1.6,0.58009,0.00017,26.53404]
[1779280882160,34.64,77437.57,1.6,0.57996,0.00017,26.5356]
[1779280886524,34.64,77442.96,1.6,0.58085,0.00017,26.52512]
[1779280890283,34.64,77442.93,1.6,0.58085,0.00017,26.52521]
[1779280891671,34.64,77443.06,1.6,0.58087,0.00017,26.52497]
[1779280891729,34.64,77446.27,1.6,0.58141,0.00017,26.51527]
[1779280898042,34.65,77449.25,1.6,0.5819,0.00017,26.50945]
[1779280903077,34.64,77449.39,1.6,0.58192,0.00017,26.50912]
[1779280908113,34.64,77449.74,1.6,0.58199,0.00017,26.50838]
[1779280913148,34.64,77449.92,1.6,0.58202,0.00017,26.50797]
[1779280918183,34.64,77451.44,1.6,0.58228,0.00017,26.50488]
[1779280923218,34.64,77455.49,1.6,0.58295,0.00017,26.49676]
[1779280929260,34.64,77457.57,1.6,0.58328,0.00017,26.49267]
[1779280934543,34.65,77457.88,1.6,0.58333,0.00017,26.49211]
[1779280942353,34.65,77459.54,1.6,0.5836,0.00017,26.48887]
[1779280947388,34.65,77458.95,1.6,0.5835,0.00017,26.48999]
[1779280952423,34.64,77461.12,1.6,0.58389,0.00017,26.48197]
[1779280958464,34.63,77457.93,1.6,0.58337,0.00017,26.48825]
[1779280963500,34.63,77458.38,1.6,0.58346,0.00017,26.48715]
[1779280968535,34.62,77457.13,1.6,0.58327,0.00017,26.4895]
[1779280974576,34.61,77457.49,1.6,0.58334,0.00017,26.48855]
[1779280979613,34.61,77457.79,1.6,0.5834,0.00017,26.48776]
[1779280984647,34.6,77458.6,1.6,0.58355,0.00017,26.48593]
[1779280989683,34.6,77458.64,1.6,0.58357,0.00017,26.48568]
[1779280994718,34.59,77458.18,1.6,0.5835,0.00017,26.48645]
[1779280999753,34.58,77458.4,1.6,0.58355,0.00017,26.48579]
[1779281005795,34.58,77458.63,1.6,0.58361,0.00017,26.48513]
[1779281010829,34.57,77458.02,1.6,0.58352,0.00017,26.48621]
[1779281015865,34.56,77457.88,1.6,0.58351,0.00017,26.48293]
[1779281023921,34.56,77459.15,1.6,0.58374,0.00017,26.48008]
[1779281028956,34.55,77460.08,1.6,0.58391,0.00017,26.47802]
[1779281036008,34.55,77459.72,1.6,0.58386,0.00017,26.47865]
[1779281041040,34.55,77459.5,1.6,0.58381,0.00017,26.4792]
[1779281046076,34.55,77459.8,1.6,0.58386,0.00017,26.47868]
[1779281051111,34.56,77459.43,1.6,0.58379,0.00017,26.47954]
[1779281056146,34.56,77459.13,1.6,0.58373,0.00017,26.48025]
[1779281062188,34.56,77458.46,1.6,0.58361,0.00017,26.48174]
[1779281067222,34.57,77456.54,1.6,0.58328,0.00017,26.48576]
[1779281072257,34.57,77456.18,1.6,0.58322,0.00017,26.4832]
[1779281077293,34.58,77456.04,1.6,0.58319,0.00017,26.4836]
[1779281082328,34.58,77457.19,1.6,0.58338,0.00017,26.48137]
[1779281087363,34.58,77457.58,1.6,0.58343,0.00017,26.48068]
[1779281093405,34.59,77457.28,1.6,0.58338,0.00017,26.4814]
[1779281098440,34.59,77456.72,1.6,0.58328,0.00017,26.48264]
[1779281104481,34.6,77455.82,1.6,0.58312,0.00017,26.4846]
[1779281109517,34.6,77456.24,1.6,0.58318,0.00017,26.48385]
[1779281115559,34.6,77456.16,1.6,0.58316,0.00017,26.48413]
[1779281120594,34.61,77456.44,1.6,0.5832,0.00017,26.48366]
[1779281125630,34.61,77456.39,1.6,0.58318,0.00017,26.48385]
[1779281131129,34.61,77456.98,1.6,0.58328,0.00017,26.48273]
[1779281136414,34.62,77456.31,1.6,0.58317,0.00017,26.48079]
[1779281141741,34.62,77456.32,1.6,0.58316,0.00017,26.48088]
[1779281146778,34.62,77455.88,1.6,0.58308,0.00017,26.48186]
[1779281151813,34.63,77456.84,1.6,0.58323,0.00017,26.48]
[1779281159877,34.63,77457.22,1.6,0.58329,0.00017,26.47936]
[1779281160458,34.63,77457.22,1.6,0.58329,0.00017,26.47936]
[1779281160884,34.63,77462.08,1.6,0.58409,0.00017,26.46946]
[1779281162568,34.63,77465.95,1.6,0.58474,0.00017,26.46151]
[1779281167933,34.63,77466.16,1.6,0.58477,0.00017,26.46112]
[1779281173974,34.63,77466.12,1.6,0.58476,0.00017,26.46123]
[1779281179013,34.63,77466.47,1.6,0.58481,0.00017,26.46054]
[1779281186061,34.64,77466.82,1.6,0.58487,0.00017,26.45986]
[1779281191097,34.64,77466.82,1.6,0.58488,0.00017,26.45648]
[1779281196132,34.64,77468.77,1.6,0.5852,0.00017,26.45246]
[1779281197111,34.64,77468.77,1.6,0.5852,0.00017,26.45246]
[1779281197140,34.64,77473.84,1.6,0.58604,0.00017,26.44186]
[1779281197298,34.64,77473.84,1.6,0.58604,0.00017,26.44186]
[1779281203182,34.64,77482.79,1.6,0.58752,0.00017,26.42285]
[1779281204678,34.64,77484.22,1.6,0.58776,0.00017,26.41977]
[1779281204948,34.64,77484.22,1.6,0.58776,0.00017,26.41977]
[1779281205197,34.64,77489.87,1.6,0.58869,0.00017,26.40754]
[1779281207091,34.64,77493.38,1.6,0.58927,0.00017,26.39985]
[1779281207220,34.64,77493.38,1.6,0.58927,0.00017,26.39985]
[1779281207274,34.64,77493.38,1.6,0.58927,0.00017,26.39985]
[1779281208260,34.64,77510.61,1.6,0.59212,0.00017,26.36136]
[1779281209225,34.64,77512.73,1.6,0.59247,0.00017,26.35654]
[1779281210410,34.64,77513.12,1.6,0.59254,0.00017,26.35565]
[1779281213105,34.64,77514.36,1.6,0.59274,0.00017,26.35283]
[1779281213253,34.64,77514.15,1.6,0.59271,0.00017,26.35332]
[1779281213452,34.64,77514.15,1.6,0.59271,0.00017,26.35332]
[1779281213491,34.64,77514.15,1.6,0.59271,0.00017,26.35332]
[1779281217754,34.64,77515.79,1.6,0.59296,0.00016,26.34975]
[1779281217806,34.64,77515.79,1.6,0.59296,0.00016,26.34975]
[1779281217950,34.64,77515.79,1.6,0.59296,0.00016,26.34975]
[1779281218172,34.64,77515.79,1.6,0.59296,0.00016,26.34975]
[1779281218226,34.64,77515.79,1.6,0.59296,0.00016,26.34975]
[1779281218257,34.64,77515.79,1.6,0.59296,0.00016,26.34975]
[1779281219181,34.64,77518.41,1.6,0.5934,0.00016,26.34373]
[1779281219535,34.64,77518.41,1.6,0.5934,0.00016,26.34373]
[1779281219579,34.64,77513.41,1.6,0.59257,0.00017,26.3552]
[1779281220806,34.64,77513.41,1.6,0.59257,0.00017,26.3552]
[1779281224142,34.64,77508.78,1.6,0.59181,0.00017,26.36574]
[1779281228645,34.64,77508.09,1.6,0.59169,0.00017,26.36731]
[1779281234407,34.64,77508.81,1.6,0.59181,0.00017,26.36568]
[1779281240449,34.64,77508.66,1.6,0.59179,0.00017,26.36603]
[1779281246490,34.64,77507.72,1.6,0.59163,0.00017,26.36815]
[1779281257569,34.64,77507.26,1.6,0.59157,0.00017,26.36575]
[1779281259508,34.64,77507.22,1.6,0.59156,0.00017,26.36583]
[1779281260590,34.64,77499.42,1.6,0.59027,0.00017,26.38328]
[1779281266111,34.64,77498.16,1.6,0.59006,0.00017,26.38605]
[1779281271667,34.64,77494.43,1.6,0.58946,0.00017,26.39416]
[1779281276702,34.64,77494.32,1.6,0.58944,0.00017,26.39432]
[1779281278054,34.64,77494.32,1.6,0.58944,0.00017,26.39432]
[1779281279017,34.64,77494.32,1.6,0.58944,0.00017,26.39429]
[1779281284758,34.63,77496.44,1.6,0.5898,0.00017,26.38953]
[1779281286025,34.63,77496.44,1.6,0.5898,0.00017,26.38953]
[1779281286525,34.63,77495.9,1.6,0.58971,0.00017,26.39069]
[1779281291808,34.63,77495.72,1.6,0.58969,0.00017,26.391]
[1779281297850,34.63,77494.2,1.6,0.58945,0.00017,26.39424]
[1779281302885,34.62,77496.7,1.6,0.58987,0.00017,26.38863]
[1779281307920,34.62,77499.83,1.6,0.59039,0.00017,26.38162]
[1779281313962,34.62,77499.16,1.6,0.59029,0.00017,26.37961]
[1779281321014,34.62,77499.25,1.6,0.59031,0.00017,26.37932]
[1779281326049,34.61,77499.92,1.6,0.59043,0.00017,26.37778]
[1779281331084,34.61,77499.78,1.6,0.59041,0.00017,26.37805]
[1779281336118,34.61,77499.22,1.6,0.59032,0.00017,26.37925]
[1779281341154,34.61,77498.6,1.6,0.59022,0.00017,26.38058]
[1779281346188,34.61,77498.45,1.6,0.5902,0.00017,26.38085]
[1779281347866,34.61,77498.45,1.6,0.5902,0.00017,26.38085]
[1779281348130,34.61,77498.45,1.6,0.5902,0.00017,26.38085]
[1779281349321,34.61,77494.21,1.6,0.5895,0.00017,26.39021]
[1779281349401,34.61,77501.95,1.6,0.59078,0.00017,26.37302]
[1779281352424,34.61,77501.54,1.6,0.59071,0.00017,26.37391]
[1779281353447,34.61,77503.64,1.6,0.59106,0.00017,26.3692]
[1779281360293,34.61,77507.32,1.6,0.59167,0.00017,26.3609]
[1779281360579,34.61,77507.32,1.6,0.59167,0.00017,26.3609]
[1779281366352,34.61,77512.3,1.6,0.59249,0.00017,26.3496]
[1779281372394,34.61,77513.11,1.6,0.59263,0.00017,26.34436]
[1779281374331,34.61,77513.26,1.6,0.59266,0.00017,26.34403]
[1779281374408,34.61,77516.94,1.6,0.59326,0.00017,26.33558]
[1779281376361,34.61,77517.38,1.6,0.59333,0.00017,26.33461]
[1779281376425,34.61,77517.73,1.6,0.59339,0.00017,26.33384]
[1779281377876,34.61,77514.93,1.6,0.59292,0.00017,26.3403]
[1779281377946,34.61,77514.93,1.6,0.59292,0.00017,26.3403]
[1779281378436,34.61,77502.73,1.6,0.59091,0.00017,26.36798]
[1779281380453,34.61,77500.31,1.6,0.59051,0.00017,26.37338]
[1779281385485,34.61,77500.77,1.6,0.59059,0.00017,26.37232]
[1779281390521,34.61,77499.97,1.6,0.59045,0.00017,26.37408]
[1779281394396,34.61,77503.05,1.6,0.59097,0.00017,26.36718]
[1779281394404,34.61,77503.05,1.6,0.59097,0.00017,26.36718]
[1779281395252,34.61,77503.23,1.6,0.591,0.00017,26.36678]
[1779281400587,34.61,77504.31,1.6,0.59117,0.00017,26.36435]
[1779281405625,34.61,77499.92,1.6,0.59045,0.00017,26.37415]
[1779281407890,34.61,77500.28,1.6,0.59051,0.00017,26.37334]
[1779281408085,34.61,77500.28,1.6,0.59051,0.00017,26.37334]
[1779281408196,34.61,77500.28,1.6,0.59051,0.00017,26.37334]
[1779281408705,34.61,77500.28,1.6,0.59051,0.00017,26.37334]
[1779281408921,34.61,77500.28,1.6,0.59051,0.00017,26.37334]
[1779281408934,34.61,77500.28,1.6,0.59051,0.00017,26.37334]
[1779281409420,34.61,77485.47,1.6,0.58806,0.00017,26.40584]
[1779281410413,34.61,77485.47,1.6,0.58806,0.00017,26.40584]
[1779281410532,34.61,77485.47,1.6,0.58806,0.00017,26.40584]
[1779281410862,34.61,77484.98,1.6,0.58798,0.00017,26.4069]
[1779281411557,34.61,77484.88,1.6,0.58796,0.00017,26.4071]
[1779281412067,34.61,77484.88,1.6,0.58796,0.00017,26.4071]
[1779281412227,34.61,77471.88,1.6,0.5858,0.00017,26.43479]
[1779281414011,34.61,77469.71,1.6,0.58544,0.00017,26.43934]
[1779281415040,34.61,77470.21,1.6,0.58553,0.00017,26.43831]
[1779281415066,34.61,77470.1,1.6,0.58551,0.00017,26.43855]
[1779281420116,34.61,77469.39,1.6,0.58539,0.00017,26.44008]
[1779281425769,34.61,77470.46,1.6,0.58556,0.00017,26.4379]
[1779281430805,34.61,77471.59,1.6,0.58574,0.00017,26.43557]
[1779281432820,34.61,77477.36,1.6,0.58671,0.00017,26.41999]
[1779281434822,34.61,77477.43,1.6,0.58672,0.00017,26.41984]
[1779281434935,34.61,77477.43,1.6,0.58672,0.00017,26.41984]
[1779281434989,34.61,77479.42,1.6,0.58705,0.00017,26.4156]
[1779281435712,34.61,77479.42,1.6,0.58705,0.00017,26.4156]
[1779281435749,34.61,77479.42,1.6,0.58705,0.00017,26.4156]
[1779281435843,34.61,77485.97,1.6,0.58814,0.00017,26.40153]
[1779281436713,34.61,77485.97,1.6,0.58814,0.00017,26.40153]
[1779281440719,34.61,77484.87,1.6,0.58796,0.00017,26.40388]
[1779281445913,34.61,77487.26,1.6,0.58836,0.00017,26.39865]
[1779281450732,34.61,77487.23,1.6,0.58835,0.00017,26.39871]
[1779281455982,34.61,77485.32,1.6,0.58804,0.00017,26.40277]
[1779281462025,34.61,77485.16,1.6,0.58802,0.00017,26.40308]
[1779281467060,34.61,77485.39,1.6,0.58806,0.00017,26.40256]
[1779281468779,34.61,77485.39,1.6,0.58806,0.00017,26.40256]
[1779281470204,34.61,77484.66,1.6,0.58794,0.00017,26.40413]
[1779281470710,34.61,77483.8,1.6,0.58779,0.00017,26.40598]
[1779281471088,34.61,77474.78,1.6,0.5863,0.00017,26.42523]
[1779281476123,34.61,77471.45,1.6,0.58574,0.00017,26.4323]
[1779281477591,34.61,77471.34,1.6,0.58572,0.00017,26.43255]
[1779281478137,34.61,77468.61,1.6,0.58527,0.00017,26.43827]
[1779281483172,34.61,77468.91,1.6,0.58531,0.00017,26.43767]
[1779281488213,34.61,77479.0,1.6,0.58699,0.00017,26.41643]
[1779281488570,34.61,77479.0,1.6,0.58699,0.00017,26.41643]
[1779281494255,34.61,77479.43,1.6,0.58707,0.00017,26.41205]
[1779281497610,34.61,77478.38,1.6,0.5869,0.00017,26.41426]
[1779281504325,34.61,77478.17,1.6,0.58687,0.00017,26.41466]
[1779281508726,34.61,77478.39,1.6,0.5869,0.00017,26.41418]
[1779281509360,34.61,77479.06,1.6,0.58702,0.00017,26.41275]
[1779281514395,34.61,77480.87,1.6,0.58731,0.00017,26.40889]
[1779281520437,34.61,77480.98,1.6,0.58733,0.00017,26.40865]
[1779281520973,34.61,77480.98,1.6,0.58733,0.00017,26.40865]
[1779281521934,34.61,77479.95,1.6,0.58716,0.00017,26.41085]
[1779281521976,34.61,77479.95,1.6,0.58716,0.00017,26.41085]
[1779281521983,34.61,77479.95,1.6,0.58716,0.00017,26.41085]
[1779281522013,34.61,77479.95,1.6,0.58716,0.00017,26.41085]
[1779281522451,34.61,77475.18,1.6,0.58637,0.00017,26.42098]
[1779281526479,34.61,77469.37,1.6,0.58541,0.00017,26.4332]
[1779281531514,34.61,77471.0,1.6,0.58568,0.00017,26.42981]
[1779281537556,34.61,77470.03,1.6,0.58551,0.00017,26.43187]
[1779281545612,34.61,77470.41,1.6,0.58557,0.00017,26.43113]
[1779281550647,34.61,77469.93,1.6,0.58549,0.00017,26.43217]
[1779281556586,34.61,77469.65,1.6,0.58545,0.00017,26.42937]
[1779281556626,34.61,77469.65,1.6,0.58545,0.00017,26.42937]
[1779281561725,34.61,77474.15,1.6,0.5862,0.00017,26.41996]
[1779281566760,34.61,77474.82,1.6,0.58631,0.00017,26.41856]
[1779281571795,34.61,77474.94,1.6,0.58632,0.00017,26.41833]
[1779281576830,34.62,77475.51,1.6,0.58642,0.00017,26.41714]
[1779281581865,34.62,77473.83,1.6,0.58614,0.00017,26.42071]
[1779281586353,34.62,77474.44,1.6,0.58624,0.00017,26.41944]
[1779281586450,34.62,77474.44,1.6,0.58624,0.00017,26.41944]
[1779281586470,34.62,77474.65,1.6,0.58627,0.00017,26.419]
[1779281586937,34.62,77474.65,1.6,0.58627,0.00017,26.419]
[1779281587315,34.62,77474.65,1.6,0.58627,0.00017,26.419]
[1779281587447,34.62,77474.65,1.6,0.58627,0.00017,26.419]
[1779281587508,34.62,77485.69,1.6,0.5881,0.00017,26.39542]
[1779281587908,34.62,77502.93,1.6,0.59096,0.00017,26.35745]
[1779281588881,34.62,77502.93,1.6,0.59096,0.00017,26.35745]
[1779281588936,34.62,77502.93,1.6,0.59096,0.00017,26.35745]
[1779281594956,34.62,77503.02,1.6,0.59097,0.00017,26.35721]
[1779281599992,34.62,77502.82,1.6,0.59094,0.00017,26.35764]
[1779281602075,34.62,77503.19,1.6,0.591,0.00017,26.35681]
[1779281605925,34.62,77501.38,1.6,0.59071,0.00017,26.36086]
[1779281606041,34.61,77509.74,1.6,0.59209,0.00017,26.34201]
[1779281607385,34.61,77509.74,1.6,0.59209,0.00017,26.34201]
[1779281607486,34.62,77513.87,1.6,0.59277,0.00017,26.33259]
[1779281608442,34.61,77519.61,1.6,0.59372,0.00017,26.31936]
[1779281610972,34.61,77521.16,1.6,0.59398,0.00017,26.31574]
[1779281610974,34.61,77521.16,1.6,0.59398,0.00017,26.31574]
[1779281611018,34.61,77521.16,1.6,0.59398,0.00017,26.31574]
[1779281611095,34.61,77521.16,1.6,0.59398,0.00017,26.31574]
[1779281611539,34.61,77521.16,1.6,0.59398,0.00017,26.31574]
[1779281611620,34.61,77519.36,1.6,0.59369,0.00017,26.31647]
[1779281614875,34.61,77519.87,1.6,0.59378,0.00017,26.31527]
[1779281615169,34.61,77519.87,1.6,0.59378,0.00017,26.31527]
[1779281615270,34.61,77525.63,1.6,0.59473,0.00017,26.30183]
[1779281616203,34.61,77525.63,1.6,0.59473,0.00017,26.30183]
[1779281616494,34.61,77525.63,1.6,0.59473,0.00017,26.30183]
[1779281616539,34.61,77525.05,1.6,0.59463,0.00017,26.30316]
[1779281621167,34.61,77526.54,1.6,0.59488,0.00017,26.29966]
[1779281621269,34.61,77526.61,1.6,0.59489,0.00017,26.2995]
[1779281625063,34.61,77526.51,1.6,0.59487,0.00017,26.29973]
[1779281625173,34.61,77526.31,1.6,0.59484,0.00017,26.3002]
[1779281627403,34.61,77526.21,1.6,0.59482,0.00017,26.30044]
[1779281627449,34.61,77526.21,1.6,0.59482,0.00017,26.30044]
[1779281627502,34.61,77526.14,1.6,0.59481,0.00017,26.3006]
[1779281633229,34.61,77523.47,1.6,0.59437,0.00017,26.3069]
[1779281636786,34.61,77523.66,1.6,0.5944,0.00017,26.30647]
[1779281636832,34.61,77523.66,1.6,0.5944,0.00017,26.30647]
[1779281637257,34.61,77525.41,1.6,0.59469,0.00017,26.30239]
[1779281643299,34.62,77524.8,1.6,0.59458,0.00017,26.30393]
[1779281648334,34.62,77527.58,1.6,0.59503,0.00016,26.2975]
[1779281651355,34.62,77534.07,1.6,0.5961,0.00016,26.28218]
[1779281654520,34.62,77536.36,1.6,0.59648,0.00016,26.27672]
[1779281654621,34.62,77536.32,1.6,0.59647,0.00016,26.27681]
[1779281656384,34.62,77537.82,1.6,0.59672,0.00016,26.27322]
[1779281656860,34.62,77538.35,1.6,0.5968,0.00016,26.27197]
[1779281657074,34.62,77538.35,1.6,0.5968,0.00016,26.27197]
[1779281662432,34.63,77537.64,1.6,0.59668,0.00016,26.27382]
[1779281666072,34.63,77537.41,1.6,0.59664,0.00016,26.27445]
[1779281667168,34.63,77534.86,1.6,0.59621,0.00016,26.28057]
[1779281667588,34.63,77534.86,1.6,0.59621,0.00016,26.28057]
[1779281669590,34.63,77538.21,1.6,0.59676,0.00016,26.2726]
[1779281670593,34.63,77538.28,1.6,0.59677,0.00016,26.27248]
[1779281670866,34.63,77538.28,1.6,0.59677,0.00016,26.2725]
[1779281671595,34.63,77538.28,1.6,0.59677,0.00016,26.2725]
[1779281672095,34.63,77538.15,1.6,0.59676,0.00016,26.2694]
[1779281672596,34.63,77538.15,1.6,0.59676,0.00016,26.2694]
[1779281679550,34.64,77537.79,1.6,0.59669,0.00016,26.27044]
[1779281685613,34.64,77537.79,1.6,0.59669,0.00016,26.27044]
[1779281687114,34.64,77538.26,1.6,0.59676,0.00016,26.26948]
[1779281687613,34.64,77538.26,1.6,0.59676,0.00016,26.26948]
[1779281688114,34.64,77538.26,1.6,0.59675,0.00016,26.26952]
[1779281695632,34.64,77537.81,1.6,0.59667,0.00016,26.27074]
[1779281696672,34.65,77545.5,1.6,0.59793,0.00016,26.25224]
[1779281697287,34.65,77545.5,1.6,0.59793,0.00016,26.25224]
[1779281697629,34.65,77545.5,1.6,0.59793,0.00016,26.25224]
[1779281698127,34.65,77544.82,1.6,0.59782,0.00016,26.25392]
[1779281699343,34.65,77543.8,1.6,0.59765,0.00016,26.25642]
[1779281700133,34.65,77540.96,1.6,0.59718,0.00016,26.26331]
[1779281705735,34.65,77539.95,1.6,0.59701,0.00016,26.26585]
[1779281709144,34.65,77541.8,1.6,0.59731,0.00016,26.2614]
[1779281711648,34.65,77541.67,1.6,0.59729,0.00016,26.26171]
[1779281712148,34.65,77541.53,1.6,0.59727,0.00016,26.26204]
[1779281715661,34.65,77542.04,1.6,0.59735,0.00016,26.26081]
[1779281716156,34.65,77542.04,1.6,0.59735,0.00016,26.2608]
[1779281724868,34.65,77541.12,1.6,0.5972,0.00016,26.263]
[1779281728896,34.65,77536.62,1.6,0.59646,0.00016,26.27379]
[1779281733931,34.65,77536.58,1.6,0.59646,0.00016,26.27048]
[1779281738966,34.65,77536.86,1.6,0.59651,0.00016,26.26991]
[1779281744001,34.65,77536.91,1.6,0.59651,0.00016,26.26985]
[1779281745201,34.65,77536.91,1.6,0.59651,0.00016,26.26985]
[1779281747022,34.66,77542.92,1.6,0.5975,0.00016,26.25543]
[1779281752057,34.66,77542.69,1.6,0.59745,0.00016,26.2561]
[1779281756285,34.66,77542.75,1.6,0.59746,0.00016,26.25602]
[1779281765148,34.66,77542.75,1.6,0.59746,0.00016,26.25599]
[1779281770183,34.66,77542.68,1.6,0.59745,0.00016,26.25617]
[1779281775218,34.66,77543.06,1.6,0.59751,0.00016,26.25528]
[1779281780253,34.66,77543.22,1.6,0.59753,0.00016,26.25491]
[1779281785288,34.66,77544.57,1.6,0.59775,0.00016,26.25166]
[1779281791116,34.66,77544.61,1.6,0.59776,0.00016,26.25158]
[1779281791166,34.66,77544.61,1.6,0.59776,0.00016,26.25158]
[1779281791350,34.66,77555.27,1.6,0.59952,0.00016,26.22205]
[1779281792604,34.66,77555.27,1.6,0.59952,0.00016,26.22205]
[1779281792754,34.66,77555.27,1.6,0.59952,0.00016,26.22205]
[1779281792835,34.66,77566.65,1.6,0.60139,0.00016,26.19359]
[1779281794263,34.66,77568.01,1.6,0.60162,0.00016,26.19015]
[1779281794903,34.66,77567.08,1.6,0.60147,0.00016,26.19245]
[1779281796889,34.66,77567.29,1.6,0.60151,0.00016,26.19181]
[1779281797477,34.66,77567.29,1.6,0.60151,0.00016,26.19181]
[1779281801163,34.65,77570.91,1.6,0.60211,0.00016,26.18243]
[1779281801193,34.65,77570.91,1.6,0.60211,0.00016,26.18243]
[1779281801204,34.65,77570.91,1.6,0.60211,0.00016,26.18243]
[1779281801513,34.65,77570.91,1.6,0.60211,0.00016,26.18243]
[1779281802750,34.65,77574.06,1.6,0.60263,0.00016,26.17435]
[1779281803366,34.65,77575.47,1.6,0.60287,0.00016,26.17066]
[1779281803373,34.65,77575.47,1.6,0.60287,0.00016,26.17066]
[1779281805246,34.65,77573.51,1.6,0.60255,0.00016,26.17559]
[1779281805251,34.65,77573.51,1.6,0.60255,0.00016,26.17559]
[1779281805260,34.65,77573.51,1.6,0.60255,0.00016,26.17559]
[1779281808577,34.65,77579.48,1.6,0.60353,0.00016,26.16017]
[1779281808631,34.65,77583.93,1.6,0.60427,0.00016,26.1486]
[1779281811919,34.64,77584.04,1.6,0.60429,0.00016,26.14823]
[1779281812683,34.64,77611.07,1.6,0.60871,0.00016,26.0762]
[1779281813268,34.64,77611.07,1.6,0.60871,0.00016,26.0762]
[1779281813633,34.64,77611.07,1.6,0.60871,0.00016,26.0762]
[1779281813646,34.64,77631.19,1.6,0.61199,0.00016,26.02054]
[1779281813980,34.64,77631.19,1.6,0.61199,0.00016,26.02054]
[1779281814036,34.64,77631.19,1.6,0.61199,0.00016,26.02054]
[1779281814279,34.64,77631.19,1.6,0.61199,0.00016,26.02054]
[1779281814499,34.64,77630.35,1.6,0.61185,0.00016,26.02294]
[1779281815821,34.64,77630.35,1.6,0.61185,0.00016,26.02294]
[1779281816067,34.65,77628.5,1.6,0.61155,0.00016,26.02821]
[1779281816647,34.65,77628.5,1.6,0.61155,0.00016,26.02821]
[1779281816951,34.65,77629.93,1.6,0.61178,0.00016,26.02421]
[1779281817872,34.65,77629.93,1.6,0.61178,0.00016,26.02421]
[1779281817589,34.65,77634.81,1.6,0.61257,0.00016,26.01051]
[1779281818014,34.65,77634.81,1.6,0.61257,0.00016,26.01051]
[1779281818444,34.65,77634.81,1.6,0.61257,0.00016,26.01051]
[1779281818846,34.65,77634.81,1.6,0.61257,0.00016,26.01051]
[1779281818697,34.65,77647.82,1.6,0.61468,0.00016,25.97342]
[1779281819226,34.65,77647.82,1.6,0.61468,0.00016,25.97342]
[1779281819252,34.65,77647.82,1.6,0.61468,0.00016,25.97342]
[1779281819545,34.65,77647.82,1.6,0.61468,0.00016,25.97342]
[1779281819902,34.65,77650.09,1.6,0.61506,0.00016,25.96677]
[1779281820731,34.65,77650.09,1.6,0.61506,0.00016,25.96677]
[1779281820753,34.64,77651.54,1.6,0.6153,0.00016,25.96251]
[1779281822101,34.64,77654.06,1.6,0.6157,0.00016,25.95519]
[1779281822196,34.64,77654.06,1.6,0.6157,0.00016,25.95519]
[1779281822202,34.64,77654.06,1.6,0.6157,0.00016,25.95519]
[1779281822338,34.64,77654.06,1.6,0.6157,0.00016,25.95519]
[1779281822556,34.64,77655.85,1.6,0.616,0.00016,25.94998]
[1779281823368,34.64,77655.85,1.6,0.616,0.00016,25.94998]
[1779281823729,34.64,77655.85,1.6,0.616,0.00016,25.94998]
[1779281823806,34.64,77657.21,1.6,0.61622,0.00016,25.94592]
[1779281824752,34.64,77657.21,1.6,0.61622,0.00016,25.94592]
[1779281824845,34.64,77669.14,1.6,0.61816,0.00016,25.91067]
[1779281825590,34.64,77660.7,1.6,0.61679,0.00016,25.93563]
[1779281826066,34.64,77660.7,1.6,0.61679,0.00016,25.93563]
[1779281826144,34.64,77660.7,1.6,0.61679,0.00016,25.93563]
[1779281826459,34.64,77660.7,1.6,0.61679,0.00016,25.93563]
[1779281826682,34.64,77660.7,1.6,0.61679,0.00016,25.93563]
[1779281826705,34.64,77654.32,1.6,0.61576,0.00016,25.95422]
[1779281827512,34.64,77654.32,1.6,0.61576,0.00016,25.95422]
[1779281827909,34.64,77654.32,1.6,0.61576,0.00016,25.95422]
[1779281827605,34.64,77628.4,1.6,0.61154,0.00016,26.02825]
[1779281828095,34.64,77628.4,1.6,0.61154,0.00016,26.02825]
[1779281828342,34.64,77628.4,1.6,0.61154,0.00016,26.02825]
[1779281828526,34.64,77628.4,1.6,0.61154,0.00016,26.02825]
[1779281828987,34.64,77627.89,1.6,0.61145,0.00016,26.02976]
[1779281829198,34.64,77627.89,1.6,0.61145,0.00016,26.02976]
[1779281829894,34.64,77620.97,1.6,0.61032,0.00016,26.04909]
[1779281830005,34.64,77620.97,1.6,0.61032,0.00016,26.04909]
[1779281830356,34.64,77620.97,1.6,0.61032,0.00016,26.04909]
[1779281831618,34.64,77622.23,1.6,0.61053,0.00016,26.0456]
[1779281832236,34.64,77619.64,1.6,0.6101,0.00016,26.05279]
[1779281833121,34.65,77617.7,1.6,0.60979,0.00016,26.05817]
[1779281833649,34.65,77612.95,1.6,0.60901,0.00016,26.07121]
[1779281833945,34.65,77612.95,1.6,0.60901,0.00016,26.07121]
[1779281834656,34.65,77610.74,1.6,0.60865,0.00016,26.07726]
[1779281835631,34.65,77610.74,1.6,0.60865,0.00016,26.07726]
[1779281835663,34.65,77610.07,1.6,0.60854,0.00016,26.07909]
[1779281836670,34.65,77621.44,1.6,0.61039,0.00016,26.04791]
[1779281837310,34.65,77621.44,1.6,0.61039,0.00016,26.04791]
[1779281837351,34.65,77621.44,1.6,0.61039,0.00016,26.04791]
[1779281838675,34.65,77617.83,1.6,0.6098,0.00016,26.05789]
[1779281838697,34.65,77617.83,1.6,0.6098,0.00016,26.05789]
[1779281839069,34.65,77614.16,1.6,0.6092,0.00016,26.06799]
[1779281839657,34.65,77614.16,1.6,0.6092,0.00016,26.06799]
[1779281840487,34.65,77614.86,1.6,0.60932,0.00016,26.0661]
[1779281840678,34.65,77614.86,1.6,0.60932,0.00016,26.0661]
[1779281842076,34.65,77614.6,1.6,0.60927,0.00016,26.06686]
[1779281842687,34.65,77614.6,1.6,0.60927,0.00016,26.06686]
[1779281842717,34.65,77612.09,1.6,0.60886,0.00016,26.07372]
[1779281846745,34.65,77607.66,1.6,0.60813,0.00016,26.08582]
[1779281851219,34.65,77606.24,1.6,0.6079,0.00016,26.08969]
[1779281851780,34.65,77605.72,1.6,0.60783,0.00016,26.08765]
[1779281855426,34.65,77605.94,1.6,0.60786,0.00016,26.08708]
[1779281855534,34.65,77605.94,1.6,0.60786,0.00016,26.08708]
[1779281856817,34.65,77607.12,1.6,0.60805,0.00016,26.0839]
[1779281858214,34.65,77606.49,1.6,0.60795,0.00016,26.08561]
[1779281858242,34.65,77606.49,1.6,0.60795,0.00016,26.08561]
[1779281858829,34.65,77599.05,1.6,0.60673,0.00016,26.1056]
[1779281860315,34.65,77596.67,1.6,0.60635,0.00016,26.11194]
[1779281860359,34.65,77596.67,1.6,0.60635,0.00016,26.11194]
[1779281862344,34.65,77599.66,1.6,0.60684,0.00016,26.10396]
[1779281862857,34.65,77603.35,1.6,0.60744,0.00016,26.09406]
[1779281864871,34.65,77609.47,1.6,0.60844,0.00016,26.07754]
[1779281866992,34.65,77611.38,1.6,0.60875,0.00016,26.07238]
[1779281869595,34.65,77611.51,1.6,0.60877,0.00016,26.07205]
[1779281869906,34.65,77608.97,1.6,0.60835,0.00016,26.07897]
[1779281872737,34.65,77605.21,1.6,0.60774,0.00016,26.08916]
[1779281872933,34.65,77605.47,1.6,0.60778,0.00016,26.08846]
[1779281873580,34.65,77605.47,1.6,0.60778,0.00016,26.08846]
[1779281873781,34.65,77605.47,1.6,0.60778,0.00016,26.08846]
[1779281873938,34.65,77599.8,1.6,0.60685,0.00016,26.10368]
[1779281876762,34.65,77597.48,1.6,0.60647,0.00016,26.10986]
[1779281878226,34.65,77596.94,1.6,0.60639,0.00016,26.11129]
[1779281879980,34.65,77588.03,1.6,0.60493,0.00016,26.13477]
[1779281883216,34.65,77585.31,1.6,0.60449,0.00016,26.14181]
[1779281884347,34.65,77586.13,1.6,0.60462,0.00016,26.13967]
[1779281884586,34.65,77586.13,1.6,0.60462,0.00016,26.13967]
[1779281885016,34.65,77581.37,1.6,0.60385,0.00016,26.152]
[1779281886023,34.65,77576.94,1.6,0.60312,0.00016,26.16341]
[1779281891058,34.64,77573.99,1.6,0.60265,0.00016,26.17078]
[1779281893299,34.64,77573.68,1.6,0.6026,0.00016,26.17153]
[1779281895612,34.64,77578.7,1.6,0.60343,0.00016,26.15856]
[1779281897665,34.64,77580.23,1.6,0.60368,0.00016,26.15454]
[1779281898624,34.64,77580.12,1.6,0.60367,0.00016,26.15479]
[1779281904150,34.64,77578.51,1.6,0.60342,0.00016,26.15872]
[1779281909184,34.63,77578.66,1.6,0.60345,0.00016,26.15817]
[1779281910930,34.63,77578.66,1.6,0.60345,0.00016,26.15817]
[1779281911440,34.63,77578.75,1.6,0.60347,0.00016,26.15791]
[1779281913652,34.63,77579.08,1.6,0.60353,0.00016,26.15354]
[1779281915031,34.63,77579.81,1.6,0.60366,0.00016,26.15159]
[1779281921268,34.62,77579.86,1.6,0.60368,0.00016,26.15127]
[1779281923047,34.62,77579.77,1.6,0.60366,0.00016,26.15147]
[1779281923060,34.62,77579.77,1.6,0.60366,0.00016,26.15147]
[1779281923453,34.62,77579.77,1.6,0.60366,0.00016,26.15147]
[1779281924289,34.62,77568.44,1.6,0.60181,0.00016,26.18045]
[1779281929327,34.62,77564.12,1.6,0.60111,0.00016,26.19114]
[1779281932777,34.61,77564.19,1.6,0.60113,0.00016,26.19086]
[1779281932802,34.61,77557.63,1.6,0.60005,0.00016,26.20725]
[1779281935190,34.61,77556.89,1.6,0.59994,0.00016,26.20898]
[1779281935247,34.61,77556.89,1.6,0.59994,0.00016,26.20892]
[1779281940428,34.6,77552.68,1.6,0.59926,0.00016,26.21915]
[1779281946456,34.6,77555.61,1.6,0.59976,0.00016,26.21151]
[1779281951491,34.59,77555.98,1.6,0.59984,0.00016,26.21032]
[1779281954422,34.59,77555.76,1.6,0.59981,0.00016,26.21076]
[1779281954912,34.59,77555.76,1.6,0.59981,0.00016,26.21076]
[1779281954964,34.59,77555.76,1.6,0.59981,0.00016,26.21076]
[1779281954953,34.58,77553.41,1.6,0.59943,0.00016,26.21648]
[1779281955464,34.58,77553.41,1.6,0.59943,0.00016,26.21648]
[1779281955551,34.58,77553.41,1.6,0.59943,0.00016,26.21648]
[1779281955712,34.58,77547.19,1.6,0.59841,0.00016,26.2318]
[1779281956971,34.58,77547.19,1.6,0.59841,0.00016,26.2318]
[1779281956971,34.58,77547.19,1.6,0.59841,0.00016,26.2318]
[1779281957041,34.58,77546.78,1.6,0.59835,0.00016,26.23267]
[1779281959260,34.58,77544.88,1.6,0.59804,0.00016,26.23725]
[1779281959299,34.58,77544.88,1.6,0.59804,0.00016,26.23725]
[1779281959549,34.58,77545.29,1.6,0.59811,0.00016,26.23618]
[1779281960742,34.58,77545.29,1.6,0.59811,0.00016,26.23618]
[1779281960843,34.58,77547.72,1.6,0.59851,0.00016,26.23017]
[1779281963981,34.57,77547.15,1.6,0.59842,0.00016,26.2315]
[1779281964481,34.57,77547.03,1.6,0.59841,0.00016,26.23167]
[1779281964981,34.57,77547.03,1.6,0.59841,0.00016,26.23167]
[1779281966483,34.57,77544.09,1.6,0.59793,0.00017,26.23873]
[1779281966985,34.57,77544.09,1.6,0.59793,0.00017,26.23873]
[1779281968488,34.57,77544.66,1.6,0.59803,0.00017,26.23725]
[1779281969368,34.57,77544.69,1.6,0.59804,0.00017,26.23714]
[1779281973647,34.56,77550.6,1.6,0.59904,0.00016,26.21889]
[1779281977764,34.55,77549.2,1.6,0.59882,0.00016,26.22217]
[1779281977863,34.55,77549.42,1.6,0.59886,0.00016,26.22157]
[1779281983718,34.54,77550.42,1.6,0.59905,0.00017,26.21877]
[1779281988753,34.54,77550.61,1.6,0.59909,0.00017,26.21803]
[1779281993788,34.53,77551.09,1.6,0.59919,0.00017,26.21661]
[1779281998823,34.53,77552.83,1.6,0.59949,0.00017,26.21206]
[1779282004337,34.52,77553.24,1.6,0.59956,0.00017,26.21088]
[1779282004864,34.52,77559.13,1.6,0.60054,0.00016,26.19611]
[1779282010581,34.52,77563.26,1.6,0.60123,0.00016,26.18548]
[1779282010789,34.52,77563.26,1.6,0.60123,0.00016,26.18548]
[1779282011753,34.51,77565.13,1.6,0.60155,0.00016,26.18064]
[1779282011932,34.51,77565.13,1.6,0.60155,0.00016,26.18064]
[1779282012022,34.51,77565.13,1.6,0.60155,0.00016,26.18064]
[1779282012069,34.51,77573.03,1.6,0.60285,0.00016,26.16034]
[1779282015749,34.51,77575.7,1.6,0.6033,0.00016,26.15337]
[1779282016949,34.51,77580.67,1.6,0.60412,0.00016,26.14039]
[1779282020647,34.51,77580.07,1.6,0.60402,0.00016,26.14188]
[1779282020829,34.51,77580.07,1.6,0.60402,0.00016,26.14188]
[1779282021071,34.51,77580.07,1.6,0.60402,0.00016,26.14188]
[1779282021853,34.51,77577.03,1.6,0.60352,0.00016,26.14977]
[1779282021984,34.51,77562.23,1.6,0.60109,0.00016,26.18766]
[1779282022992,34.51,77557.71,1.6,0.60035,0.00017,26.19897]
[1779282028029,34.5,77557.44,1.6,0.60032,0.00017,26.19939]
[1779282032056,34.49,77552.25,1.6,0.59948,0.00017,26.20871]
[1779282033159,34.49,77550.09,1.6,0.59913,0.00017,26.21403]
[1779282033571,34.49,77550.09,1.6,0.59913,0.00017,26.21403]
[1779282034070,34.49,77548.09,1.6,0.5988,0.00017,26.21897]
[1779282034469,34.49,77548.09,1.6,0.5988,0.00017,26.21897]
[1779282036421,34.49,77546.41,1.6,0.59852,0.00017,26.22311]
[1779282037367,34.49,77545.88,1.6,0.59843,0.00017,26.22441]
[1779282037999,34.49,77545.88,1.6,0.59843,0.00017,26.22441]
[1779282038577,34.49,77546.53,1.6,0.59854,0.00017,26.22281]
[1779282043317,34.49,77547.52,1.6,0.5987,0.00017,26.22037]
[1779282044085,34.49,77547.52,1.6,0.5987,0.00017,26.22037]
[1779282045907,34.49,77545.45,1.6,0.59836,0.00017,26.22546]
[1779282046072,34.49,77545.45,1.6,0.59836,0.00017,26.22546]
[1779282046160,34.49,77544.86,1.6,0.59826,0.00017,26.22693]
[1779282046887,34.49,77544.86,1.6,0.59826,0.00017,26.22693]
[1779282048983,34.49,77551.06,1.6,0.59929,0.00017,26.21164]
[1779282048987,34.49,77551.06,1.6,0.59929,0.00017,26.21164]
[1779282049016,34.49,77551.06,1.6,0.59929,0.00017,26.21164]
[1779282054403,34.49,77553.46,1.6,0.59969,0.00017,26.20553]
[1779282054431,34.49,77553.46,1.6,0.5997,0.00017,26.20542]
[1779282057504,34.49,77554.29,1.6,0.59984,0.00017,26.20328]
[1779282057764,34.49,77554.29,1.6,0.59984,0.00017,26.20328]
[1779282057919,34.49,77554.29,1.6,0.59984,0.00017,26.20328]
[1779282057937,34.49,77554.29,1.6,0.59984,0.00017,26.20328]
[1779282058603,34.49,77554.15,1.6,0.59982,0.00017,26.20359]
[1779282058664,34.48,77560.37,1.6,0.60085,0.00017,26.18793]
[1779282060802,34.48,77562.25,1.6,0.60116,0.00017,26.18313]
[1779282061282,34.48,77562.1,1.6,0.60114,0.00017,26.18346]
[1779282062903,34.48,77562.35,1.6,0.60118,0.00017,26.18278]
[1779282068308,34.47,77563.35,1.6,0.60136,0.00017,26.17995]
[1779282076364,34.47,77563.99,1.6,0.60149,0.00017,26.17798]
[1779282079391,34.46,77556.04,1.6,0.60018,0.00017,26.19794]
[1779282084426,34.46,77556.32,1.6,0.60024,0.00017,26.19702]
[1779282087447,34.46,77550.9,1.6,0.59935,0.00017,26.21042]
[1779282089240,34.45,77551.04,1.6,0.59938,0.00017,26.21002]
[1779282089413,34.45,77551.04,1.6,0.59938,0.00017,26.21002]
[1779282089646,34.45,77551.04,1.6,0.59938,0.00017,26.21002]
[1779282089649,34.45,77551.04,1.6,0.59938,0.00017,26.21002]
[1779282089761,34.45,77551.04,1.6,0.59938,0.00017,26.21002]
[1779282089828,34.45,77551.04,1.6,0.59938,0.00017,26.21002]
[1779282089849,34.45,77547.4,1.6,0.59878,0.00017,26.21899]
[1779282090564,34.45,77547.4,1.6,0.59878,0.00017,26.21899]
[1779282090664,34.45,77540.16,1.6,0.59758,0.00017,26.23675]
[1779282092768,34.45,77540.21,1.6,0.5976,0.00017,26.23317]
[1779282093254,34.45,77539.84,1.6,0.59754,0.00017,26.23406]
[1779282096987,34.45,77539.82,1.6,0.59754,0.00017,26.23408]
[1779282097268,34.45,77539.71,1.6,0.59752,0.00017,26.23433]
[1779282103559,34.45,77540.23,1.6,0.59761,0.00017,26.23311]
[1779282108593,34.46,77540.69,1.6,0.59767,0.00017,26.23211]
[1779282112397,34.46,77540.59,1.6,0.59766,0.00017,26.23241]
[1779282112418,34.46,77540.59,1.6,0.59766,0.00017,26.23241]
[1779282112428,34.46,77540.59,1.6,0.59766,0.00017,26.23241]
[1779282112622,34.46,77533.45,1.6,0.59647,0.00017,26.24978]
[1779282115566,34.46,77530.68,1.6,0.59601,0.00017,26.25646]
[1779282115977,34.46,77492.94,1.6,0.58973,0.00017,26.34353]
[1779282116308,34.46,77492.94,1.6,0.58973,0.00017,26.34353]
[1779282116404,34.46,77492.94,1.6,0.58973,0.00017,26.34353]
[1779282116652,34.46,77492.59,1.6,0.58967,0.00017,26.34435]
[1779282118114,34.46,77494.2,1.6,0.58994,0.00017,26.34077]
[1779282120318,34.46,77493.6,1.6,0.58984,0.00017,26.34209]
[1779282121221,34.46,77493.6,1.6,0.58984,0.00017,26.34209]
[1779282124462,34.46,77492.14,1.6,0.5896,0.00017,26.34531]
[1779282125286,34.46,77492.96,1.6,0.58974,0.00017,26.34348]
[1779282126741,34.46,77493.61,1.6,0.58985,0.00017,26.34204]
[1779282126794,34.46,77493.61,1.6,0.58985,0.00017,26.34204]
[1779282133786,34.46,77490.61,1.6,0.58935,0.00017,26.34868]
[1779282134434,34.46,77490.61,1.6,0.58935,0.00017,26.34868]
[1779282139829,34.46,77491.0,1.6,0.58941,0.00017,26.34782]
[1779282143325,34.46,77490.75,1.6,0.58937,0.00017,26.34837]
[1779282148892,34.46,77489.96,1.6,0.58924,0.00017,26.35011]
[1779282153928,34.46,77490.0,1.6,0.58925,0.00017,26.34659]
[1779282156240,34.46,77490.0,1.6,0.58925,0.00017,26.34659]
[1779282156971,34.46,77490.46,1.6,0.58933,0.00017,26.34558]
[1779282157184,34.46,77490.46,1.6,0.58933,0.00017,26.34558]
[1779282157956,34.46,77508.82,1.6,0.59239,0.00017,26.30425]
[1779282158476,34.46,77508.82,1.6,0.59239,0.00017,26.30425]
[1779282159062,34.46,77508.82,1.6,0.59239,0.00017,26.30425]
[1779282159111,34.46,77508.82,1.6,0.59239,0.00017,26.30425]
[1779282159128,34.46,77508.82,1.6,0.59239,0.00017,26.30425]
[1779282159256,34.46,77508.82,1.6,0.59239,0.00017,26.30425]
[1779282159212,34.46,77509.57,1.6,0.59251,0.00017,26.30255]
[1779282164261,34.46,77510.65,1.6,0.59269,0.00017,26.30013]
[1779282164273,34.46,77515.82,1.6,0.59354,0.00017,26.28825]
[1779282164305,34.46,77515.82,1.6,0.59354,0.00017,26.28825]
[1779282170040,34.47,77513.12,1.6,0.59308,0.00017,26.29465]
[1779282175075,34.47,77516.03,1.6,0.59356,0.00017,26.28804]
[1779282179231,34.47,77516.1,1.6,0.59356,0.00017,26.28794]
[1779282186864,34.48,77516.65,1.6,0.59365,0.00017,26.28682]
[1779282192198,34.48,77514.93,1.6,0.59335,0.00017,26.29098]
[1779282193437,34.48,77515.41,1.6,0.59343,0.00017,26.28989]
[1779282194815,34.48,77517.61,1.6,0.59379,0.00017,26.2848]
[1779282197234,34.49,77511.31,1.6,0.59274,0.00017,26.29946]
[1779282197918,34.49,77511.31,1.6,0.59274,0.00017,26.29946]
[1779282197984,34.49,77511.31,1.6,0.59274,0.00017,26.29946]
[1779282198250,34.49,77511.31,1.6,0.59274,0.00017,26.29946]
[1779282204283,34.49,77507.51,1.6,0.5921,0.00017,26.30832]
[1779282209318,34.49,77507.17,1.6,0.59204,0.00017,26.30921]
[1779282216301,34.49,77508.1,1.6,0.5922,0.00017,26.30372]
[1779282217277,34.49,77508.1,1.6,0.5922,0.00017,26.30372]
[1779282218535,34.5,77504.74,1.6,0.59163,0.00017,26.31144]
[1779282218545,34.5,77504.74,1.6,0.59163,0.00017,26.31144]
[1779282218580,34.5,77504.74,1.6,0.59163,0.00017,26.31144]
[1779282219410,34.5,77506.74,1.6,0.59197,0.00017,26.30691]
[1779282225432,34.5,77511.13,1.6,0.59269,0.00017,26.297]
[1779282230466,34.5,77509.67,1.6,0.59244,0.00017,26.30045]
[1779282234392,34.5,77509.88,1.6,0.59247,0.00017,26.3]
[1779282234495,34.51,77501.86,1.6,0.59114,0.00017,26.31828]
[1779282235433,34.51,77501.86,1.6,0.59114,0.00017,26.31828]
[1779282235501,34.51,77496.83,1.6,0.5903,0.00017,26.32957]
[1779282241544,34.51,77497.28,1.6,0.59037,0.00017,26.32859]
[1779282247586,34.51,77497.05,1.6,0.59033,0.00017,26.32912]
[1779282254635,34.51,77496.7,1.6,0.59027,0.00017,26.32992]
[1779282260677,34.51,77497.06,1.6,0.59033,0.00017,26.32914]
[1779282265712,34.51,77496.76,1.6,0.59028,0.00017,26.32982]
[1779282270747,34.51,77496.59,1.6,0.59025,0.00017,26.33021]
[1779282275782,34.51,77493.2,1.6,0.5897,0.00017,26.33433]
[1779282280817,34.51,77491.4,1.6,0.5894,0.00017,26.3383]
[1779282285359,34.51,77491.1,1.6,0.58935,0.00017,26.33896]
[1779282288041,34.51,77485.31,1.6,0.58839,0.00017,26.35164]
[1779282288522,34.51,77486.16,1.6,0.58853,0.00017,26.34979]
[1779282295922,34.51,77489.18,1.6,0.58903,0.00017,26.34317]
[1779282300960,34.51,77489.08,1.6,0.58902,0.00017,26.34336]
[1779282302559,34.51,77489.06,1.6,0.58901,0.00017,26.3434]
[1779282309017,34.51,77489.58,1.6,0.5891,0.00017,26.34224]
[1779282309652,34.51,77489.58,1.6,0.5891,0.00017,26.34224]
[1779282316066,34.51,77487.79,1.6,0.5888,0.00017,26.34615]
[1779282316946,34.51,77487.79,1.6,0.5888,0.00017,26.34615]
[1779282319363,34.51,77489.91,1.6,0.58916,0.00017,26.34149]
[1779282319436,34.51,77489.91,1.6,0.58916,0.00017,26.34149]
[1779282319665,34.51,77489.91,1.6,0.58916,0.00017,26.34149]
[1779282319673,34.51,77489.91,1.6,0.58916,0.00017,26.34149]
[1779282321462,34.51,77494.34,1.6,0.58989,0.00017,26.3317]
[1779282325040,34.51,77497.1,1.6,0.59035,0.00017,26.32556]
[1779282325918,34.51,77498.8,1.6,0.59063,0.00017,26.32177]
[1779282325927,34.51,77498.8,1.6,0.59063,0.00017,26.32177]
[1779282327601,34.51,77501.99,1.6,0.59116,0.00017,26.31462]
[1779282328000,34.51,77501.99,1.6,0.59116,0.00017,26.31462]
[1779282328142,34.51,77501.99,1.6,0.59116,0.00017,26.31462]
[1779282332836,34.51,77499.34,1.6,0.59073,0.00017,26.3172]
[1779282333100,34.51,77499.34,1.6,0.59073,0.00017,26.3172]
[1779282335200,34.51,77490.09,1.6,0.58919,0.00017,26.33777]
[1779282340235,34.51,77488.9,1.6,0.58899,0.00017,26.34038]
[1779282346277,34.51,77488.51,1.6,0.58893,0.00017,26.34122]
[1779282354776,34.51,77488.56,1.6,0.58894,0.00017,26.3411]
[1779282355277,34.51,77488.56,1.6,0.58894,0.00017,26.3411]
[1779282355344,34.51,77488.56,1.6,0.58894,0.00017,26.3411]
[1779282355442,34.51,77483.65,1.6,0.58812,0.00017,26.35182]
[1779282355482,34.51,77483.65,1.6,0.58812,0.00017,26.35182]
[1779282358195,34.51,77477.33,1.6,0.58707,0.00017,26.36546]
[1779282361367,34.51,77477.3,1.6,0.58706,0.00017,26.36557]
[1779282361498,34.51,77477.28,1.6,0.58705,0.00017,26.36564]
[1779282365230,34.51,77477.52,1.6,0.58709,0.00017,26.36516]
[1779282365251,34.51,77477.52,1.6,0.58709,0.00017,26.36516]
[1779282365413,34.51,77471.67,1.6,0.58611,0.00017,26.37765]
[1779282366111,34.51,77471.67,1.6,0.58611,0.00017,26.37765]
[1779282366256,34.51,77471.67,1.6,0.58611,0.00017,26.37765]
[1779282366422,34.51,77466.94,1.6,0.58533,0.00017,26.38759]
[1779282367543,34.51,77466.48,1.6,0.58525,0.00017,26.38852]
[1779282367613,34.51,77466.48,1.6,0.58525,0.00017,26.38852]
[1779282367746,34.51,77466.48,1.6,0.58525,0.00017,26.38852]
[1779282367809,34.51,77466.48,1.6,0.58525,0.00017,26.38852]
[1779282367947,34.51,77466.48,1.6,0.58525,0.00017,26.38852]
[1779282368437,34.51,77459.84,1.6,0.58414,0.00017,26.40228]
[1779282372010,34.51,77455.27,1.6,0.58339,0.00017,26.41154]
[1779282372018,34.51,77455.27,1.6,0.58339,0.00017,26.41154]
[1779282372464,34.51,77460.55,1.6,0.58427,0.00017,26.40067]
[1779282374925,34.5,77461.3,1.6,0.58441,0.00017,26.39901]
[1779282375485,34.5,77460.19,1.6,0.58422,0.00017,26.40127]
[1779282380522,34.5,77462.2,1.6,0.58457,0.00017,26.39694]
[1779282385557,34.49,77463.55,1.6,0.58481,0.00017,26.39399]
[1779282390595,34.49,77463.09,1.6,0.58474,0.00017,26.3948]
[1779282395629,34.48,77462.99,1.6,0.58474,0.00017,26.39145]
[1779282400665,34.48,77463.92,1.6,0.58491,0.00017,26.38936]
[1779282407714,34.47,77464.46,1.6,0.58501,0.00017,26.38805]
[1779282412749,34.47,77464.31,1.6,0.58499,0.00017,26.38824]
[1779282416722,34.46,77464.45,1.6,0.58502,0.00017,26.38787]
[1779282416777,34.46,77464.93,1.6,0.5851,0.00017,26.38685]
[1779282418680,34.46,77465.59,1.6,0.58522,0.00017,26.38544]
[1779282418791,34.46,77465.13,1.6,0.58514,0.00017,26.38638]
[1779282423826,34.46,77463.26,1.6,0.58484,0.00017,26.39016]
[1779282428861,34.45,77462.74,1.6,0.58476,0.00017,26.39111]
[1779282430452,34.45,77462.74,1.6,0.58476,0.00017,26.39111]
[1779282434420,34.45,77457.96,1.6,0.58397,0.00017,26.4009]
[1779282436919,34.44,77452.94,1.6,0.58314,0.00017,26.41106]
[1779282441954,34.44,77455.4,1.6,0.58356,0.00017,26.40588]
[1779282447999,34.43,77455.27,1.6,0.58355,0.00017,26.40596]
[1779282456058,34.42,77456.19,1.6,0.58373,0.00017,26.40043]
[1779282457167,34.42,77456.19,1.6,0.58373,0.00017,26.40043]
[1779282461430,34.42,77459.89,1.6,0.58436,0.00017,26.39268]
[1779282467134,34.42,77458.2,1.6,0.58408,0.00017,26.396]
[1779282474074,34.41,77457.06,1.6,0.5839,0.00017,26.39833]
[1779282476199,34.41,77449.23,1.6,0.5826,0.00017,26.4141]
[1779282476698,34.41,77449.23,1.6,0.5826,0.00017,26.4141]
[1779282478663,34.4,77447.86,1.6,0.58237,0.00017,26.41681]
[1779282479090,34.4,77447.86,1.6,0.58237,0.00017,26.41681]
[1779282484255,34.4,77446.51,1.6,0.58216,0.00017,26.41932]
[1779282487535,34.39,77446.85,1.6,0.58222,0.00017,26.41856]
[1779282491036,34.39,77443.71,1.6,0.58171,0.00017,26.42473]
[1779282496340,34.38,77444.9,1.6,0.58192,0.00017,26.4222]
[1779282500548,34.38,77445.46,1.6,0.58202,0.00017,26.42101]
[1779282502537,34.38,77447.27,1.6,0.58232,0.00017,26.41731]
[1779282502575,34.38,77447.27,1.6,0.58232,0.00017,26.41731]
[1779282504396,34.38,77453.36,1.6,0.58335,0.00017,26.40484]
[1779282505227,34.38,77453.36,1.6,0.58335,0.00017,26.40484]
[1779282510438,34.37,77459.46,1.6,0.58438,0.00017,26.39211]
[1779282515473,34.37,77459.63,1.6,0.58443,0.00017,26.38822]
[1779282518964,34.37,77461.3,1.6,0.58471,0.00017,26.38468]
[1779282521509,34.36,77467.2,1.6,0.58571,0.00017,26.37224]
[1779282525031,34.36,77467.78,1.6,0.58581,0.00017,26.37095]
[1779282530578,34.36,77463.91,1.6,0.58517,0.00017,26.379]
[1779282535612,34.36,77464.08,1.6,0.5852,0.00017,26.37855]
[1779282540648,34.35,77464.07,1.6,0.58521,0.00017,26.37845]
[1779282541101,34.35,77464.07,1.6,0.58521,0.00017,26.37845]
[1779282543819,34.35,77463.36,1.6,0.58509,0.00017,26.37991]
[1779282544854,34.35,77463.36,1.6,0.58509,0.00017,26.37989]
[1779282544984,34.35,77463.36,1.6,0.58509,0.00017,26.37989]
[1779282545013,34.35,77463.36,1.6,0.58509,0.00017,26.37987]
[1779282546657,34.35,77463.36,1.6,0.58509,0.00017,26.37987]
[1779282545683,34.35,77468.92,1.6,0.58603,0.00017,26.36815]
[1779282546806,34.35,77468.92,1.6,0.58603,0.00017,26.36815]
[1779282546851,34.35,77468.83,1.6,0.58601,0.00017,26.36835]
[1779282553888,34.35,77467.21,1.6,0.58574,0.00017,26.37173]
[1779282559781,34.34,77467.81,1.6,0.58585,0.00017,26.37032]
[1779282563259,34.34,77466.93,1.6,0.58571,0.00017,26.37215]
[1779282568844,34.34,77466.67,1.6,0.58567,0.00017,26.37258]
[1779282573879,34.34,77467.05,1.6,0.58575,0.00017,26.36827]
[1779282578914,34.33,77467.02,1.6,0.58575,0.00017,26.36826]
[1779282583949,34.33,77466.99,1.6,0.58575,0.00017,26.36824]
[1779282588984,34.33,77466.73,1.6,0.58571,0.00017,26.36871]
[1779282593013,34.33,77460.32,1.6,0.58464,0.00017,26.38213]
[1779282595563,34.33,77459.95,1.6,0.58458,0.00017,26.38288]
[1779282598457,34.32,77455.67,1.6,0.58387,0.00017,26.3917]
[1779282600908,34.32,77455.2,1.6,0.58379,0.00017,26.39259]
[1779282604358,34.32,77448.18,1.6,0.58262,0.00017,26.40688]
[1779282604521,34.32,77448.18,1.6,0.58262,0.00017,26.40688]
[1779282609756,34.31,77445.13,1.6,0.58212,0.00017,26.41286]
[1779282610686,34.31,77445.13,1.6,0.58212,0.00017,26.41286]
[1779282617184,34.31,77437.05,1.6,0.58077,0.00017,26.4289]
[1779282622219,34.31,77435.53,1.6,0.58051,0.00017,26.43189]
[1779282627254,34.31,77435.7,1.6,0.58054,0.00017,26.43155]
[1779282632289,34.31,77434.78,1.6,0.5804,0.00017,26.42996]
[1779282634421,34.31,77434.61,1.6,0.58037,0.00017,26.4303]
[1779282641352,34.3,77436.42,1.6,0.58069,0.00017,26.42647]
[1779282646386,34.29,77434.36,1.6,0.58036,0.00017,26.43036]
[1779282651422,34.28,77434.86,1.6,0.58045,0.00017,26.42919]
[1779282656460,34.28,77435.66,1.6,0.5806,0.00017,26.42744]
[1779282661549,34.27,77435.48,1.6,0.58058,0.00017,26.4277]
[1779282661580,34.27,77435.48,1.6,0.58058,0.00017,26.4277]
[1779282661587,34.27,77435.48,1.6,0.58058,0.00017,26.4277]
[1779282662213,34.27,77435.51,1.6,0.58059,0.00017,26.42757]
[1779282662234,34.27,77435.51,1.6,0.58059,0.00017,26.42757]
[1779282662502,34.27,77424.87,1.6,0.57879,0.00017,26.44831]
[1779282662805,34.27,77424.87,1.6,0.57879,0.00017,26.44831]
[1779282668626,34.27,77422.89,1.6,0.57847,0.00017,26.45204]
[1779282674587,34.26,77423.2,1.6,0.57853,0.00017,26.45126]
[1779282677335,34.26,77422.94,1.6,0.57849,0.00017,26.45171]
[1779282677608,34.26,77418.31,1.6,0.57771,0.00017,26.46054]
[1779282682643,34.26,77414.98,1.6,0.57715,0.00017,26.46685]
[1779282684657,34.26,77420.39,1.6,0.57806,0.00017,26.45659]
[1779282689692,34.26,77416.21,1.6,0.57736,0.00017,26.4645]
[1779282694726,34.26,77412.9,1.6,0.5768,0.00017,26.46737]
[1779282699763,34.26,77411.33,1.6,0.57653,0.00017,26.47037]
[1779282700263,34.26,77411.33,1.6,0.57653,0.00017,26.47037]
[1779282704640,34.27,77410.82,1.6,0.57644,0.00017,26.47138]
[1779282706680,34.27,77407.52,1.6,0.57588,0.00017,26.47752]
[1779282711847,34.27,77411.57,1.6,0.57656,0.00017,26.47004]
[1779282716882,34.27,77414.38,1.6,0.57704,0.00017,26.46476]
[1779282722923,34.26,77412.53,1.6,0.57673,0.00017,26.46815]
[1779282727959,34.26,77414.02,1.6,0.57699,0.00017,26.4653]
[1779282732994,34.26,77412.39,1.6,0.57672,0.00017,26.46829]
[1779282738029,34.26,77411.9,1.6,0.57664,0.00017,26.46914]
[1779282743064,34.25,77413.36,1.6,0.57689,0.00017,26.46635]
[1779282748098,34.25,77414.39,1.6,0.57707,0.00017,26.46436]
[1779282753134,34.25,77418.07,1.6,0.5777,0.00017,26.45396]
[1779282758170,34.25,77416.75,1.6,0.57748,0.00017,26.45642]
[1779282763204,34.25,77417.18,1.6,0.57756,0.00017,26.45557]
[1779282769245,34.24,77417.41,1.6,0.5776,0.00017,26.45508]
[1779282774061,34.24,77417.41,1.6,0.5776,0.00017,26.45508]
[1779282775008,34.24,77417.41,1.6,0.5776,0.00017,26.45504]
[1779282781331,34.24,77418.44,1.6,0.57778,0.00017,26.45302]
[1779282786366,34.24,77416.83,1.6,0.57751,0.00017,26.45603]
[1779282791401,34.24,77415.69,1.6,0.57733,0.00017,26.45814]
[1779282796436,34.23,77414.97,1.6,0.57721,0.00017,26.45945]
[1779282801472,34.23,77414.17,1.6,0.57708,0.00017,26.4609]
[1779282808520,34.23,77414.65,1.6,0.57716,0.00017,26.45992]
[1779282813556,34.23,77414.63,1.6,0.57717,0.00017,26.4565]
[1779282818592,34.23,77416.73,1.6,0.57753,0.00017,26.45248]
[1779282823626,34.22,77415.61,1.6,0.57734,0.00017,26.45456]
[1779282828661,34.22,77418.87,1.6,0.5779,0.00017,26.44833]
[1779282833697,34.22,77414.96,1.6,0.57724,0.00017,26.4557]
[1779282838732,34.22,77416.51,1.6,0.57751,0.00017,26.45273]
[1779282843766,34.22,77415.29,1.6,0.5773,0.00017,26.455]
[1779282845571,34.22,77415.9,1.6,0.57741,0.00017,26.45383]
[1779282849663,34.21,77409.88,1.6,0.57639,0.00017,26.46509]
[1779282855850,34.21,77409.39,1.6,0.57631,0.00017,26.46599]
[1779282862900,34.22,77409.23,1.6,0.57628,0.00017,26.46634]
[1779282867937,34.22,77409.37,1.6,0.5763,0.00017,26.46612]
[1779282872972,34.22,77409.13,1.6,0.57626,0.00017,26.4632]
[1779282878007,34.22,77406.64,1.6,0.57584,0.00017,26.46787]
[1779282880477,34.22,77406.61,1.6,0.57583,0.00017,26.46793]
[1779282880985,34.22,77406.61,1.6,0.57583,0.00017,26.46793]
[1779282881058,34.22,77406.61,1.6,0.57583,0.00017,26.46793]
[1779282881216,34.22,77406.61,1.6,0.57583,0.00017,26.46793]
[1779282881591,34.22,77406.61,1.6,0.57583,0.00017,26.46793]
[1779282881692,34.22,77397.09,1.6,0.57422,0.00017,26.48532]
[1779282882038,34.22,77388.2,1.6,0.57271,0.00017,26.50116]
[1779282887281,34.22,77387.85,1.6,0.57265,0.00017,26.50179]
[1779282888082,34.22,77393.61,1.6,0.57362,0.00017,26.4916]
[1779282891889,34.22,77393.57,1.6,0.57362,0.00017,26.49167]
[1779282891910,34.22,77394.32,1.6,0.57374,0.00017,26.49032]
[1779282896986,34.22,77395.79,1.6,0.574,0.00017,26.48766]
[1779282901172,34.22,77408.57,1.6,0.57616,0.00017,26.46431]
[1779282904400,34.22,77410.6,1.6,0.57651,0.00017,26.46055]
[1779282904449,34.22,77410.6,1.6,0.57651,0.00017,26.46055]
[1779282904535,34.22,77410.75,1.6,0.57653,0.00017,26.46027]
[1779282905958,34.22,77400.84,1.6,0.57485,0.00017,26.47854]
[1779282906065,34.22,77400.84,1.6,0.57485,0.00017,26.47854]
[1779282906208,34.22,77395.36,1.6,0.57392,0.00017,26.48845]
[1779282909229,34.22,77388.81,1.6,0.57281,0.00017,26.5001]
[1779282914264,34.23,77388.65,1.6,0.57278,0.00017,26.5004]
[1779282919298,34.23,77388.14,1.6,0.57269,0.00017,26.50132]
[1779282920981,34.23,77388.14,1.6,0.57269,0.00017,26.50132]
[1779282922797,34.23,77388.22,1.6,0.57271,0.00017,26.50118]
[1779282923130,34.23,77387.41,1.6,0.57257,0.00017,26.50261]
[1779282925785,34.23,77387.05,1.6,0.57251,0.00017,26.50323]
[1779282929274,34.23,77383.89,1.6,0.57197,0.00017,26.50875]
[1779282930384,34.23,77373.62,1.6,0.57023,0.00017,26.52634]
[1779282931528,34.23,77373.62,1.6,0.57023,0.00017,26.52634]
[1779282931614,34.23,77373.62,1.6,0.57023,0.00017,26.52634]
[1779282932416,34.23,77373.17,1.6,0.57016,0.00017,26.52369]
[1779282932425,34.23,77373.17,1.6,0.57016,0.00017,26.52369]
[1779282932593,34.23,77373.17,1.6,0.57016,0.00017,26.52369]
[1779282932912,34.23,77373.17,1.6,0.57016,0.00017,26.52369]
[1779282932915,34.23,77363.15,1.6,0.56846,0.00017,26.54033]
[1779282933601,34.23,77363.15,1.6,0.56846,0.00017,26.54033]
[1779282933628,34.23,77374.76,1.6,0.57043,0.00017,26.521]
[1779282936426,34.23,77379.21,1.6,0.57119,0.00017,26.5134]
[1779282937074,34.23,77379.21,1.6,0.57119,0.00017,26.5134]
[1779282938168,34.23,77379.62,1.6,0.57126,0.00017,26.5127]
[1779282938812,34.23,77379.62,1.6,0.57126,0.00017,26.5127]
[1779282944482,34.22,77379.4,1.6,0.57122,0.00017,26.51306]
[1779282949516,34.22,77378.71,1.6,0.5711,0.00017,26.51422]
[1779282955559,34.22,77378.69,1.6,0.5711,0.00017,26.51424]
[1779282961113,34.22,77378.8,1.6,0.57112,0.00017,26.51404]
[1779282964787,34.22,77382.0,1.6,0.57167,0.00017,26.50852]
[1779282966574,34.22,77381.66,1.6,0.57161,0.00017,26.50911]
[1779282967094,34.22,77381.66,1.6,0.57161,0.00017,26.50911]
[1779282967643,34.22,77388.33,1.6,0.57274,0.00017,26.49748]
[1779282973684,34.22,77391.76,1.6,0.57332,0.00017,26.49145]
[1779282984762,34.22,77390.44,1.6,0.57309,0.00017,26.49381]
[1779282985832,34.22,77390.44,1.6,0.57309,0.00017,26.49381]
[1779282986776,34.22,77381.85,1.6,0.57164,0.00017,26.50884]
[1779282992818,34.22,77381.78,1.6,0.57163,0.00017,26.50555]
[1779282995045,34.22,77381.78,1.6,0.57163,0.00017,26.50555]
[1779282996847,34.22,77386.85,1.6,0.57249,0.00017,26.49672]
[1779282997608,34.22,77386.85,1.6,0.57249,0.00017,26.49672]
[1779283001161,34.22,77391.51,1.6,0.57328,0.00017,26.4885]
[1779283006917,34.22,77389.41,1.6,0.57293,0.00017,26.49221]
[1779283008931,34.22,77383.98,1.6,0.57201,0.00017,26.50172]
[1779283014852,34.22,77383.9,1.6,0.57199,0.00017,26.50186]
[1779283020019,34.22,77383.35,1.6,0.5719,0.00017,26.5028]
[1779283025044,34.22,77380.92,1.6,0.57149,0.00017,26.50699]
[1779283030080,34.22,77383.35,1.6,0.5719,0.00017,26.50278]
[1779283035114,34.22,77381.69,1.6,0.57162,0.00017,26.50564]
[1779283040150,34.22,77380.44,1.6,0.57141,0.00017,26.50779]
[1779283047199,34.22,77380.71,1.6,0.57146,0.00017,26.5073]
[1779283058276,34.22,77381.14,1.6,0.57154,0.00017,26.50313]
[1779283063311,34.22,77380.83,1.6,0.57149,0.00017,26.50365]
[1779283068345,34.22,77380.69,1.6,0.57147,0.00017,26.50388]
[1779283077107,34.22,77380.93,1.6,0.57151,0.00017,26.50345]
[1779283078416,34.22,77374.1,1.6,0.57035,0.00017,26.5151]
[1779283081279,34.22,77373.95,1.6,0.57032,0.00017,26.51535]
[1779283081696,34.22,77373.95,1.6,0.57032,0.00017,26.51535]
[1779283082058,34.22,77373.95,1.6,0.57032,0.00017,26.51535]
[1779283082126,34.21,77365.53,1.6,0.56889,0.00017,26.52941]
[1779283084050,34.21,77360.97,1.6,0.56812,0.00017,26.53689]
[1779283085129,34.22,77359.88,1.6,0.56793,0.00017,26.53867]
[1779283090982,34.22,77358.46,1.6,0.56768,0.00017,26.54102]
[1779283091787,34.22,77357.92,1.6,0.56759,0.00017,26.5419]
[1779283093169,34.22,77356.93,1.6,0.56742,0.00017,26.5435]
[1779283093410,34.22,77356.64,1.6,0.56737,0.00017,26.54398]
[1779283093548,34.22,77356.64,1.6,0.56737,0.00017,26.54398]
[1779283095664,34.22,77349.54,1.6,0.56616,0.00017,26.55528]
[1779283095853,34.22,77349.4,1.6,0.56614,0.00017,26.55552]
[1779283096542,34.22,77344.47,1.6,0.5653,0.00017,26.56322]
[1779283102131,34.22,77344.68,1.6,0.56533,0.00017,26.56292]
[1779283103591,34.23,77350.92,1.6,0.56639,0.00017,26.5532]
[1779283105004,34.23,77350.92,1.6,0.56639,0.00017,26.5532]
[1779283105046,34.23,77350.83,1.6,0.56637,0.00017,26.55334]
[1779283105605,34.23,77359.23,1.6,0.5678,0.00017,26.53993]
[1779283109254,34.23,77361.64,1.6,0.56821,0.00017,26.53603]
[1779283109633,34.23,77368.08,1.6,0.56931,0.00017,26.52544]
[1779283111227,34.23,77368.08,1.6,0.56931,0.00017,26.52544]
[1779283111307,34.23,77369.34,1.6,0.56952,0.00017,26.52334]
[1779283112433,34.23,77369.53,1.6,0.56956,0.00017,26.51962]
[1779283112780,34.23,77369.53,1.6,0.56956,0.00017,26.51962]
[1779283114669,34.23,77377.28,1.6,0.57088,0.00017,26.50653]
[1779283116406,34.23,77377.97,1.6,0.571,0.00017,26.50535]
[1779283116728,34.23,77377.97,1.6,0.571,0.00017,26.50535]
[1779283122726,34.23,77382.71,1.6,0.5718,0.00017,26.49719]
[1779283127364,34.23,77384.95,1.6,0.57218,0.00017,26.4933]
[1779283127396,34.23,77384.95,1.6,0.57218,0.00017,26.4933]
[1779283127402,34.23,77384.95,1.6,0.57218,0.00017,26.4933]
[1779283127760,34.23,77387.14,1.6,0.57255,0.00017,26.48947]
[1779283129042,34.23,77387.14,1.6,0.57255,0.00017,26.48947]
[1779283129121,34.23,77389.54,1.6,0.57296,0.00017,26.48528]
[1779283134810,34.23,77388.9,1.6,0.57285,0.00017,26.48644]
[1779283140852,34.23,77388.35,1.6,0.57275,0.00017,26.48744]
[1779283145887,34.23,77390.64,1.6,0.57314,0.00017,26.48343]
[1779283146894,34.23,77384.81,1.6,0.57215,0.00017,26.49367]
[1779283151929,34.23,77384.89,1.6,0.57216,0.00017,26.49354]
[1779283153912,34.23,77384.88,1.6,0.57216,0.00017,26.49356]
[1779283158980,34.23,77379.5,1.6,0.57124,0.00017,26.50286]
[1779283164017,34.23,77376.1,1.6,0.57067,0.00017,26.50865]
[1779283169052,34.23,77377.19,1.6,0.57086,0.00017,26.50677]
[1779283175096,34.23,77379.71,1.6,0.57129,0.00017,26.49904]
[1779283180131,34.23,77382.79,1.6,0.57181,0.00017,26.49373]
[1779283181713,34.23,77383.03,1.6,0.57186,0.00017,26.49332]
[1779283187180,34.23,77382.81,1.6,0.57182,0.00017,26.4937]
[1779283190947,34.23,77378.37,1.6,0.57106,0.00017,26.50135]
[1779283196243,34.23,77378.76,1.6,0.57113,0.00017,26.50067]
[1779283201278,34.23,77375.67,1.6,0.57061,0.00017,26.50593]
[1779283203843,34.23,77375.63,1.6,0.5706,0.00017,26.50599]
[1779283204299,34.23,77369.96,1.6,0.56964,0.00017,26.51554]
[1779283205820,34.23,77370.3,1.6,0.56969,0.00017,26.51496]
[1779283210149,34.23,77370.64,1.6,0.56975,0.00017,26.51438]
[1779283215378,34.23,77377.56,1.6,0.57093,0.00017,26.50265]
[1779283220411,34.23,77377.49,1.6,0.57092,0.00017,26.50276]
[1779283225446,34.23,77377.57,1.6,0.57094,0.00017,26.50262]
[1779283226655,34.23,77377.57,1.6,0.57094,0.00017,26.50262]
[1779283226726,34.23,77377.57,1.6,0.57094,0.00017,26.50262]
[1779283226752,34.23,77377.57,1.6,0.57094,0.00017,26.50262]
[1779283227460,34.23,77389.34,1.6,0.57293,0.00017,26.48218]
[1779283232495,34.23,77390.75,1.6,0.57318,0.00017,26.47632]
[1779283237531,34.23,77389.1,1.6,0.5729,0.00017,26.47927]
[1779283243574,34.23,77389.18,1.6,0.57291,0.00017,26.47917]
[1779283248613,34.23,77391.26,1.6,0.57326,0.00017,26.47552]
[1779283253647,34.23,77391.51,1.6,0.5733,0.00017,26.47511]
[1779283256230,34.23,77391.48,1.6,0.57329,0.00017,26.47517]
[1779283256293,34.23,77392.12,1.6,0.5734,0.00017,26.47404]
[1779283257675,34.24,77400.79,1.6,0.57487,0.00017,26.4585]
[1779283259690,34.24,77409.16,1.6,0.57628,0.00017,26.44314]
[1779283264725,34.24,77407.51,1.6,0.576,0.00017,26.44625]
[1779283270767,34.24,77409.72,1.6,0.57637,0.00017,26.4422]
[1779283275802,34.24,77409.23,1.6,0.57628,0.00017,26.44314]
[1779283278638,34.24,77409.29,1.6,0.57629,0.00017,26.44305]
[1779283283858,34.25,77408.81,1.6,0.57621,0.00017,26.44401]
[1779283288892,34.25,77408.67,1.6,0.57618,0.00017,26.44434]
[1779283293927,34.25,77408.78,1.6,0.5762,0.00017,26.44079]
[1779283299969,34.26,77408.8,1.6,0.5762,0.00017,26.44082]
[1779283305008,34.26,77408.79,1.6,0.57619,0.00017,26.4409]
[1779283312054,34.26,77407.92,1.6,0.57604,0.00017,26.4426]
[1779283317090,34.26,77408.41,1.6,0.57611,0.00017,26.44175]
[1779283322125,34.27,77408.35,1.6,0.5761,0.00017,26.44191]
[1779283327160,34.27,77409.53,1.6,0.57629,0.00017,26.43978]
[1779283327567,34.27,77409.53,1.6,0.57629,0.00017,26.43978]
[1779283328167,34.27,77411.43,1.6,0.57662,0.00017,26.43626]
[1779283329838,34.27,77411.85,1.6,0.57669,0.00017,26.43549]
[1779283329903,34.27,77411.85,1.6,0.57669,0.00017,26.43549]
[1779283330424,34.27,77411.85,1.6,0.57669,0.00017,26.43549]
[1779283330472,34.27,77411.85,1.6,0.57669,0.00017,26.43549]
[1779283341258,34.28,77415.51,1.6,0.57728,0.00017,26.42891]
[1779283346293,34.29,77413.24,1.6,0.57689,0.00017,26.43329]
[1779283346743,34.29,77413.24,1.6,0.57689,0.00017,26.43329]
[1779283347300,34.29,77413.16,1.6,0.57687,0.00017,26.43346]
[1779283352335,34.29,77411.36,1.6,0.57657,0.00017,26.43352]
[1779283357371,34.3,77411.86,1.6,0.57665,0.00017,26.43269]
[1779283362406,34.3,77411.76,1.6,0.57662,0.00017,26.43297]
[1779283372476,34.31,77412.04,1.6,0.57665,0.00017,26.43265]
[1779283378518,34.31,77411.76,1.6,0.5766,0.00017,26.43329]
[1779283383553,34.32,77410.38,1.6,0.57636,0.00017,26.43597]
[1779283388589,34.32,77410.46,1.6,0.57636,0.00017,26.43591]
[1779283395640,34.33,77410.91,1.6,0.57643,0.00017,26.4352]
[1779283404480,34.33,77411.19,1.6,0.57647,0.00017,26.43472]
[1779283404522,34.33,77411.19,1.6,0.57647,0.00017,26.43472]
[1779283404525,34.33,77411.19,1.6,0.57647,0.00017,26.43472]
[1779283404527,34.33,77411.19,1.6,0.57647,0.00017,26.43483]
[1779283405506,34.33,77411.19,1.6,0.57647,0.00017,26.43483]
[1779283405710,34.33,77410.96,1.6,0.57642,0.00017,26.43529]
[1779283410745,34.34,77411.58,1.6,0.57652,0.00017,26.43422]
[1779283415780,34.34,77413.19,1.6,0.5768,0.00017,26.4279]
[1779283420815,34.34,77412.69,1.6,0.5767,0.00017,26.42893]
[1779283425849,34.35,77411.88,1.6,0.57656,0.00017,26.43053]
[1779283426649,34.35,77411.88,1.6,0.57656,0.00017,26.43053]
[1779283426885,34.35,77411.88,1.6,0.57656,0.00017,26.43053]
[1779283432347,34.35,77414.76,1.6,0.57704,0.00017,26.42525]
[1779283437946,34.36,77417.17,1.6,0.57743,0.00017,26.42087]
[1779283443988,34.36,77417.13,1.6,0.57742,0.00017,26.42107]
[1779283449023,34.37,77416.11,1.6,0.57724,0.00017,26.42309]
[1779283454058,34.37,77416.2,1.6,0.57725,0.00017,26.42302]
[1779283459093,34.38,77416.81,1.6,0.57734,0.00017,26.42198]
[1779283460773,34.38,77416.81,1.6,0.57734,0.00017,26.42198]
[1779283466142,34.38,77414.19,1.6,0.57689,0.00017,26.42702]
[1779283467148,34.38,77407.61,1.6,0.57578,0.00017,26.43922]
[1779283474199,34.39,77408.12,1.6,0.57586,0.00017,26.43496]
[1779283479234,34.39,77408.58,1.6,0.57594,0.00017,26.43418]
[1779283484269,34.39,77407.11,1.6,0.57568,0.00017,26.43694]
[1779283486162,34.39,77406.88,1.6,0.57564,0.00017,26.43738]
[1779283486267,34.39,77406.88,1.6,0.57564,0.00017,26.43738]
[1779283486368,34.39,77406.6,1.6,0.57559,0.00017,26.43791]
[1779283487290,34.39,77401.91,1.6,0.5748,0.00017,26.44645]
[1779283492325,34.39,77401.34,1.6,0.5747,0.00017,26.44752]
[1779283493139,34.39,77401.34,1.6,0.5747,0.00017,26.44752]
[1779283493191,34.39,77401.34,1.6,0.5747,0.00017,26.44752]
[1779283493332,34.4,77403.06,1.6,0.57499,0.00017,26.44442]
[1779283499373,34.4,77405.26,1.6,0.57535,0.00017,26.44054]
[1779283500060,34.4,77405.26,1.6,0.57535,0.00017,26.44054]
[1779283500063,34.4,77405.26,1.6,0.57535,0.00017,26.44054]
[1779283500068,34.4,77405.26,1.6,0.57535,0.00017,26.44054]
[1779283500168,34.4,77405.26,1.6,0.57535,0.00017,26.44054]
[1779283500307,34.4,77405.26,1.6,0.57535,0.00017,26.44054]
[1779283500476,34.4,77405.26,1.6,0.57535,0.00017,26.44054]
[1779283500503,34.4,77405.26,1.6,0.57535,0.00017,26.44054]
[1779283500591,34.4,77396.24,1.6,0.57383,0.00017,26.45681]
[1779283500944,34.4,77396.24,1.6,0.57383,0.00017,26.45681]
[1779283501200,34.4,77396.24,1.6,0.57383,0.00017,26.45681]
[1779283501288,34.4,77396.24,1.6,0.57383,0.00017,26.45681]
[1779283501546,34.4,77396.24,1.6,0.57383,0.00017,26.45681]
[1779283501600,34.4,77382.95,1.6,0.57158,0.00017,26.48004]
[1779283501744,34.4,77382.95,1.6,0.57158,0.00017,26.48004]
[1779283502120,34.4,77382.95,1.6,0.57158,0.00017,26.48004]
[1779283502412,34.4,77382.95,1.6,0.57158,0.00017,26.48004]
[1779283502663,34.4,77370.16,1.6,0.56942,0.00017,26.50159]
[1779283502973,34.4,77370.16,1.6,0.56942,0.00017,26.50159]
[1779283503069,34.4,77370.16,1.6,0.56942,0.00017,26.50159]
[1779283503146,34.4,77370.16,1.6,0.56942,0.00017,26.50159]
[1779283503283,34.4,77370.16,1.6,0.56942,0.00017,26.50159]
[1779283503613,34.4,77370.16,1.6,0.56942,0.00017,26.50159]
[1779283503454,34.4,77358.29,1.6,0.56741,0.00017,26.52088]
[1779283503727,34.4,77358.29,1.6,0.56741,0.00017,26.52088]
[1779283504410,34.4,77352.03,1.6,0.56635,0.00017,26.53079]
[1779283505364,34.4,77352.03,1.6,0.56635,0.00017,26.53079]
[1779283505417,34.4,77346.9,1.6,0.56548,0.00017,26.53878]
[1779283506836,34.4,77344.87,1.6,0.56513,0.00017,26.54191]
[1779283507041,34.4,77344.87,1.6,0.56513,0.00017,26.54191]
[1779283507523,34.4,77344.87,1.6,0.56513,0.00017,26.54191]
[1779283507606,34.4,77344.87,1.6,0.56513,0.00017,26.54191]
[1779283507618,34.4,77344.87,1.6,0.56513,0.00017,26.54191]
[1779283507623,34.4,77344.87,1.6,0.56513,0.00017,26.54191]
[1779283507624,34.4,77354.35,1.6,0.56674,0.00017,26.52716]
[1779283507804,34.4,77354.35,1.6,0.56674,0.00017,26.52716]
[1779283507934,34.4,77354.35,1.6,0.56674,0.00017,26.52716]
[1779283508166,34.4,77354.35,1.6,0.56674,0.00017,26.52716]
[1779283508655,34.4,77349.19,1.6,0.56587,0.00017,26.53525]
[1779283509154,34.4,77349.19,1.6,0.56587,0.00017,26.53525]
[1779283509906,34.4,77351.1,1.6,0.56619,0.00017,26.53228]
[1779283510111,34.4,77351.1,1.6,0.56619,0.00017,26.53228]
[1779283510151,34.4,77351.1,1.6,0.56619,0.00017,26.53228]
[1779283510154,34.4,77351.1,1.6,0.56619,0.00017,26.53228]
[1779283510663,34.4,77351.1,1.6,0.56619,0.00017,26.53228]
[1779283511049,34.4,77349.48,1.6,0.56591,0.00017,26.53482]
[1779283511960,34.4,77344.95,1.6,0.56514,0.00017,26.54182]
[1779283512466,34.4,77340.03,1.6,0.56431,0.00017,26.54932]
[1779283513057,34.4,77340.03,1.6,0.56431,0.00017,26.54932]
[1779283513473,34.41,77339.24,1.6,0.56417,0.00017,26.55053]
[1779283518508,34.41,77338.47,1.6,0.56404,0.00017,26.55171]
[1779283520551,34.41,77337.72,1.6,0.56391,0.00017,26.55284]
[1779283520722,34.41,77337.72,1.6,0.56391,0.00017,26.55284]
[1779283520816,34.41,77337.34,1.6,0.56385,0.00017,26.55341]
[1779283521003,34.41,77337.34,1.6,0.56385,0.00017,26.55341]
[1779283521082,34.41,77337.34,1.6,0.56385,0.00017,26.55341]
[1779283521529,34.41,77328.69,1.6,0.56238,0.00017,26.56618]
[1779283526227,34.41,77330.2,1.6,0.56264,0.00017,26.56394]
[1779283526255,34.41,77330.2,1.6,0.56264,0.00017,26.56394]
[1779283526564,34.4,77328.98,1.6,0.56243,0.00017,26.56571]
[1779283527758,34.4,77326.05,1.6,0.56193,0.00017,26.56995]
[1779283528577,34.4,77319.63,1.6,0.56084,0.00017,26.5791]
[1779283528984,34.4,77319.63,1.6,0.56084,0.00017,26.5791]
[1779283529645,34.4,77319.63,1.6,0.56084,0.00017,26.5791]
[1779283531892,34.4,77318.67,1.6,0.56069,0.00017,26.57703]
[1779283531951,34.4,77318.67,1.6,0.56069,0.00017,26.57703]
[1779283532606,34.4,77327.31,1.6,0.56216,0.00017,26.56468]
[1779283537657,34.4,77327.52,1.6,0.5622,0.00017,26.56433]
[1779283539234,34.4,77327.63,1.6,0.56222,0.00017,26.56416]
[1779283539655,34.4,77324.16,1.6,0.56163,0.00017,26.56915]
[1779283544690,34.39,77319.81,1.6,0.5609,0.00017,26.57528]
[1779283549725,34.39,77323.15,1.6,0.56147,0.00017,26.57051]
[1779283554759,34.39,77322.57,1.6,0.56137,0.00017,26.57135]
[1779283559795,34.39,77319.88,1.6,0.56091,0.00017,26.57516]
[1779283561721,34.39,77319.88,1.6,0.56091,0.00017,26.57516]
[1779283562694,34.39,77320.54,1.6,0.56102,0.00017,26.57423]
[1779283562886,34.39,77319.42,1.6,0.56083,0.00017,26.57581]
[1779283562899,34.39,77312.46,1.6,0.55965,0.00017,26.58553]
[1779283564782,34.39,77309.02,1.6,0.55906,0.00017,26.59024]
[1779283565941,34.39,77307.03,1.6,0.55872,0.00017,26.59295]
[1779283571879,34.39,77307.1,1.6,0.55873,0.00017,26.59288]
[1779283576271,34.39,77305.53,1.6,0.55846,0.00017,26.595]
[1779283576601,34.39,77305.53,1.6,0.55846,0.00017,26.595]
[1779283576620,34.39,77305.53,1.6,0.55846,0.00017,26.595]
[1779283576817,34.39,77305.52,1.6,0.55846,0.00017,26.59502]
[1779283577273,34.39,77305.52,1.6,0.55846,0.00017,26.59502]
[1779283578704,34.39,77301.19,1.6,0.55772,0.00017,26.6008]
[1779283581654,34.39,77292.87,1.6,0.55631,0.00017,26.61163]
[1779283581669,34.39,77292.87,1.6,0.55631,0.00017,26.61163]
[1779283581719,34.39,77292.87,1.6,0.55631,0.00017,26.61163]
[1779283581778,34.39,77292.9,1.6,0.55631,0.00017,26.61159]
[1779283583086,34.39,77295.75,1.6,0.5568,0.00017,26.60791]
[1779283583904,34.39,77298.24,1.6,0.55722,0.00017,26.60467]
[1779283584159,34.39,77298.24,1.6,0.55722,0.00017,26.60467]
[1779283584325,34.39,77298.24,1.6,0.55722,0.00017,26.60467]
[1779283584615,34.39,77298.24,1.6,0.55722,0.00017,26.60467]
[1779283584621,34.39,77298.24,1.6,0.55722,0.00017,26.60467]
[1779283585400,34.39,77297.09,1.6,0.55702,0.00017,26.60617]
[1779283585720,34.39,77297.09,1.6,0.55702,0.00017,26.60617]
[1779283585725,34.39,77297.09,1.6,0.55702,0.00017,26.60617]
[1779283585693,34.39,77277.62,1.6,0.55371,0.00017,26.6306]
[1779283585985,34.39,77278.04,1.6,0.55378,0.00017,26.6301]
[1779283586970,34.39,77278.04,1.6,0.55378,0.00017,26.6301]
[1779283587207,34.39,77278.04,1.6,0.55378,0.00017,26.6301]
[1779283587719,34.39,77278.04,1.6,0.55378,0.00017,26.6301]
[1779283593040,34.4,77278.96,1.6,0.55394,0.00017,26.62562]
[1779283594094,34.4,77278.96,1.6,0.55394,0.00017,26.62562]
[1779283600093,34.4,77273.46,1.6,0.55299,0.00017,26.63226]
[1779283605128,34.4,77275.41,1.6,0.55332,0.00017,26.62996]
[1779283608001,34.4,77274.83,1.6,0.55322,0.00017,26.63067]
[1779283608294,34.4,77274.83,1.6,0.55322,0.00017,26.63067]
[1779283608726,34.4,77274.83,1.6,0.55322,0.00017,26.63067]
[1779283609085,34.4,77272.85,1.6,0.55289,0.00017,26.63303]
[1779283609338,34.4,77272.85,1.6,0.55289,0.00017,26.63303]
[1779283609423,34.4,77263.29,1.6,0.55125,0.00017,26.64412]
[1779283612183,34.4,77259.13,1.6,0.55055,0.00017,26.64878]
[1779283613511,34.4,77259.13,1.6,0.55055,0.00017,26.64878]
[1779283614864,34.4,77259.15,1.6,0.55055,0.00017,26.64874]
[1779283615746,34.4,77259.15,1.6,0.55055,0.00017,26.64874]
[1779283615881,34.4,77259.8,1.6,0.55066,0.00017,26.648]
[1779283616754,34.4,77259.8,1.6,0.55066,0.00017,26.648]
[1779283620434,34.4,77256.0,1.6,0.55002,0.00017,26.6522]
[1779283620536,34.4,77255.66,1.6,0.54996,0.00017,26.65257]
[1779283621683,34.4,77255.66,1.6,0.54996,0.00017,26.65257]
[1779283621803,34.4,77255.66,1.6,0.54996,0.00017,26.65257]
[1779283621936,34.4,77254.43,1.6,0.54975,0.00017,26.65392]
[1779283621937,34.4,77254.43,1.6,0.54975,0.00017,26.65392]
[1779283622253,34.4,77243.29,1.6,0.54784,0.00017,26.6658]
[1779283623883,34.4,77243.54,1.6,0.54789,0.00017,26.66555]
[1779283630309,34.4,77242.4,1.6,0.54769,0.00017,26.66675]
[1779283633994,34.4,77241.76,1.6,0.54758,0.00017,26.66741]
[1779283634423,34.4,77241.76,1.6,0.54758,0.00017,26.66741]
[1779283634808,34.4,77245.65,1.6,0.54824,0.00017,26.66337]
[1779283634896,34.4,77245.65,1.6,0.54824,0.00017,26.66337]
[1779283635344,34.4,77233.16,1.6,0.54611,0.00017,26.6761]
[1779283637514,34.4,77230.04,1.6,0.54557,0.00017,26.67917]
[1779283638044,34.4,77229.7,1.6,0.54551,0.00017,26.6795]
[1779283643808,34.4,77233.81,1.6,0.54621,0.00017,26.67549]
[1779283644222,34.4,77237.7,1.6,0.54688,0.00017,26.67159]
[1779283644385,34.4,77237.7,1.6,0.54688,0.00017,26.67159]
[1779283644594,34.4,77246.8,1.6,0.54844,0.00017,26.66219]
[1779283645703,34.4,77246.8,1.6,0.54844,0.00017,26.66219]
[1779283645754,34.4,77252.89,1.6,0.54948,0.00017,26.65567]
[1779283646788,34.4,77252.89,1.6,0.54948,0.00017,26.65567]
[1779283646804,34.4,77258.26,1.6,0.55039,0.00017,26.64977]
[1779283648905,34.41,77261.78,1.6,0.55099,0.00017,26.64585]
[1779283649893,34.41,77260.03,1.6,0.55069,0.00017,26.64782]
[1779283649907,34.41,77260.03,1.6,0.55069,0.00017,26.64782]
[1779283650449,34.41,77254.04,1.6,0.54967,0.00017,26.65446]
[1779283652647,34.41,77253.26,1.6,0.54954,0.00017,26.65192]
[1779283652946,34.41,77254.07,1.6,0.54968,0.00017,26.65103]
[1779283656491,34.41,77263.29,1.6,0.55126,0.00017,26.64075]
[1779283658849,34.41,77264.59,1.6,0.55148,0.00017,26.63928]
[1779283660482,34.41,77261.32,1.6,0.55092,0.00017,26.643]
[1779283660526,34.41,77257.37,1.6,0.55024,0.00017,26.64742]
[1779283661533,34.41,77251.2,1.6,0.54919,0.00017,26.65416]
[1779283666567,34.41,77250.13,1.6,0.54901,0.00017,26.6553]
[1779283667623,34.41,77250.13,1.6,0.54901,0.00017,26.6553]
[1779283668515,34.41,77250.48,1.6,0.54907,0.00017,26.65492]
[1779283668582,34.41,77251.03,1.6,0.54916,0.00017,26.65433]
[1779283671082,34.4,77251.02,1.6,0.54916,0.00017,26.65433]
[1779283671919,34.4,77253.34,1.6,0.54956,0.00017,26.65181]
[1779283672609,34.4,77250.04,1.6,0.54899,0.00017,26.65538]
[1779283678653,34.4,77251.21,1.6,0.54919,0.00017,26.65411]
[1779283679643,34.4,77251.21,1.6,0.54919,0.00017,26.65411]
[1779283679660,34.4,77251.63,1.6,0.54927,0.00017,26.65365]
[1779283680434,34.4,77251.63,1.6,0.54927,0.00017,26.65365]
[1779283681282,34.4,77254.21,1.6,0.54971,0.00017,26.65085]
[1779283681654,34.4,77254.21,1.6,0.54971,0.00017,26.65085]
[1779283681674,34.4,77254.4,1.6,0.54974,0.00017,26.65065]
[1779283685259,34.4,77250.86,1.6,0.54913,0.00017,26.65449]
[1779283685438,34.4,77250.86,1.6,0.54913,0.00017,26.65449]
[1779283685767,34.4,77250.86,1.6,0.54913,0.00017,26.65449]
[1779283687689,34.4,77241.08,1.6,0.54746,0.00017,26.66478]
[1779283689888,34.41,77239.6,1.6,0.54721,0.00017,26.66632]
[1779283690737,34.41,77232.79,1.6,0.54604,0.00017,26.67316]
[1779283691625,34.41,77232.79,1.6,0.54604,0.00017,26.67316]
[1779283691752,34.41,77226.04,1.6,0.54488,0.00017,26.67971]
[1779283692606,34.41,77226.04,1.6,0.54488,0.00017,26.67971]
[1779283692756,34.41,77217.91,1.6,0.54349,0.00017,26.6873]
[1779283694085,34.41,77219.45,1.6,0.54375,0.00017,26.68589]
[1779283694681,34.41,77219.45,1.6,0.54375,0.00017,26.68589]
[1779283695159,34.41,77218.97,1.6,0.54367,0.00017,26.68634]
[1779283697805,34.41,77223.75,1.6,0.54449,0.00017,26.68189]
[1779283700053,34.41,77222.6,1.6,0.54429,0.00017,26.68298]
[1779283700303,34.41,77222.6,1.6,0.54429,0.00017,26.68298]
[1779283700330,34.41,77222.6,1.6,0.54429,0.00017,26.68298]
[1779283700539,34.41,77222.6,1.6,0.54429,0.00017,26.68298]
[1779283705863,34.41,77224.79,1.6,0.54467,0.00017,26.68093]
[1779283710146,34.41,77224.56,1.6,0.54463,0.00017,26.68115]
[1779283710205,34.41,77224.56,1.6,0.54463,0.00017,26.68115]
[1779283711325,34.41,77222.19,1.6,0.54422,0.00017,26.68338]
[1779283711575,34.41,77222.19,1.6,0.54422,0.00017,26.68338]
[1779283714959,34.41,77225.9,1.6,0.54486,0.00017,26.67651]
[1779283716008,34.41,77224.1,1.6,0.54455,0.00017,26.67823]
[1779283716244,34.41,77224.1,1.6,0.54455,0.00017,26.67823]
[1779283716527,34.41,77224.1,1.6,0.54455,0.00017,26.67823]
[1779283716581,34.42,77218.25,1.6,0.54355,0.00017,26.68366]
[1779283721980,34.42,77218.62,1.6,0.54361,0.00017,26.68333]
[1779283723798,34.42,77218.62,1.6,0.54361,0.00017,26.68333]
[1779283724073,34.42,77217.82,1.6,0.54347,0.00017,26.68406]
[1779283729212,34.42,77212.22,1.6,0.54251,0.00017,26.6891]
[1779283735073,34.42,77213.11,1.6,0.54267,0.00017,26.68831]
[1779283736134,34.42,77213.11,1.6,0.54267,0.00017,26.68831]
[1779283741167,34.42,77216.58,1.6,0.54326,0.00017,26.68519]
[1779283747199,34.42,77221.05,1.6,0.54402,0.00017,26.68111]
[1779283748163,34.42,77216.01,1.6,0.54316,0.00017,26.68573]
[1779283753199,34.42,77215.02,1.6,0.54299,0.00017,26.68662]
[1779283756912,34.42,77214.53,1.6,0.54291,0.00017,26.68707]
[1779283759652,34.42,77215.83,1.6,0.54313,0.00017,26.6859]
[1779283764775,34.42,77213.29,1.6,0.54269,0.00017,26.68818]
[1779283764780,34.42,77213.29,1.6,0.54269,0.00017,26.68818]
[1779283770320,34.42,77213.09,1.6,0.54266,0.00017,26.68836]
[1779283771074,34.42,77213.09,1.6,0.54266,0.00017,26.68836]
[1779283771178,34.42,77213.09,1.6,0.54266,0.00017,26.68836]
[1779283771257,34.42,77213.09,1.6,0.54266,0.00017,26.68836]
[1779283771327,34.42,77218.73,1.6,0.54363,0.00017,26.6799]
[1779283772129,34.42,77218.73,1.6,0.54363,0.00017,26.6799]
[1779283772346,34.42,77224.56,1.6,0.54463,0.00017,26.67447]
[1779283774597,34.42,77222.25,1.6,0.54423,0.00017,26.67665]
[1779283779793,34.43,77219.86,1.6,0.54382,0.00017,26.67888]
[1779283785431,34.43,77221.51,1.6,0.5441,0.00017,26.67737]
[1779283791473,34.43,77222.34,1.6,0.54424,0.00017,26.67662]
[1779283796648,34.43,77224.3,1.6,0.54457,0.00017,26.67479]
[1779283797466,34.43,77224.22,1.6,0.54456,0.00017,26.67487]
[1779283797485,34.43,77224.22,1.6,0.54456,0.00017,26.67487]
[1779283798804,34.43,77228.19,1.6,0.54524,0.00017,26.67109]
[1779283799029,34.43,77232.3,1.6,0.54594,0.00017,26.6671]
[1779283799321,34.43,77232.3,1.6,0.54594,0.00017,26.6671]
[1779283799910,34.43,77232.3,1.6,0.54594,0.00017,26.6671]
[1779283800261,34.44,77231.56,1.6,0.54581,0.00017,26.66783]
[1779283800541,34.44,77231.56,1.6,0.54581,0.00017,26.66783]
[1779283801757,34.44,77227.55,1.6,0.54512,0.00017,26.67172]
[1779283801839,34.44,77220.42,1.6,0.5439,0.00017,26.67844]
[1779283802384,34.44,77220.42,1.6,0.5439,0.00017,26.67844]
[1779283802574,34.44,77220.42,1.6,0.5439,0.00017,26.67844]
[1779283803064,34.44,77219.93,1.6,0.54382,0.00017,26.6789]
[1779283803444,34.44,77219.93,1.6,0.54382,0.00017,26.6789]
[1779283803575,34.44,77219.93,1.6,0.54382,0.00017,26.6789]
[1779283804284,34.44,77219.94,1.6,0.54382,0.00017,26.67889]
[1779283804329,34.44,77219.94,1.6,0.54382,0.00017,26.67889]
[1779283804699,34.44,77219.94,1.6,0.54382,0.00017,26.67889]
[1779283804819,34.44,77219.94,1.6,0.54382,0.00017,26.67889]
[1779283805125,34.44,77221.73,1.6,0.54413,0.00017,26.67723]
[1779283805157,34.44,77221.73,1.6,0.54413,0.00017,26.67723]
[1779283805472,34.44,77221.73,1.6,0.54413,0.00017,26.67723]
[1779283805806,34.44,77221.73,1.6,0.54413,0.00017,26.67723]
[1779283805876,34.44,77221.73,1.6,0.54413,0.00017,26.67723]
[1779283806043,34.44,77221.73,1.6,0.54413,0.00017,26.67723]
[1779283806336,34.44,77225.59,1.6,0.54479,0.00017,26.67361]
[1779283806337,34.44,77225.59,1.6,0.54479,0.00017,26.67361]
[1779283806590,34.44,77225.59,1.6,0.54479,0.00017,26.67361]
[1779283807242,34.44,77230.12,1.6,0.54556,0.00017,26.66926]
[1779283807487,34.44,77230.12,1.6,0.54556,0.00017,26.66926]
[1779283807990,34.44,77230.12,1.6,0.54556,0.00017,26.66926]
[1779283807742,34.44,77224.88,1.6,0.54466,0.00017,26.67429]
[1779283808305,34.44,77224.88,1.6,0.54466,0.00017,26.67429]
[1779283808627,34.44,77224.88,1.6,0.54466,0.00017,26.67429]
[1779283808795,34.44,77224.88,1.6,0.54466,0.00017,26.67429]
[1779283809300,34.44,77224.56,1.6,0.54461,0.00017,26.67459]
[1779283809516,34.44,77224.56,1.6,0.54461,0.00017,26.67459]
[1779283810268,34.44,77220.82,1.6,0.54397,0.00017,26.6781]
[1779283810541,34.44,77220.82,1.6,0.54397,0.00017,26.6781]
[1779283811276,34.44,77220.38,1.6,0.54389,0.00017,26.6785]
[1779283811637,34.44,77220.38,1.6,0.54389,0.00017,26.6785]
[1779283812312,34.44,77220.65,1.6,0.54394,0.00017,26.67826]
[1779283815711,34.44,77219.36,1.6,0.54372,0.00017,26.67945]
[1779283816099,34.44,77222.05,1.6,0.54418,0.00017,26.67696]
[1779283816675,34.44,77229.39,1.6,0.54543,0.00017,26.66999]
[1779283818632,34.44,77230.21,1.6,0.54557,0.00017,26.6692]
[1779283819222,34.44,77230.63,1.6,0.54564,0.00017,26.6688]
[1779283819249,34.44,77230.63,1.6,0.54564,0.00017,26.6688]
[1779283819696,34.44,77224.93,1.6,0.54467,0.00017,26.67427]
[1779283820703,34.44,77217.54,1.6,0.5434,0.00017,26.68113]
[1779283821514,34.44,77217.54,1.6,0.5434,0.00017,26.68113]
[1779283823993,34.44,77226.02,1.6,0.54485,0.00017,26.67325]
[1779283824273,34.45,77226.55,1.6,0.54494,0.00017,26.67275]
[1779283824432,34.45,77226.55,1.6,0.54494,0.00017,26.67275]
[1779283824627,34.45,77226.55,1.6,0.54494,0.00017,26.67275]
[1779283825775,34.45,77214.18,1.6,0.54283,0.00017,26.68417]
[1779283826330,34.45,77214.18,1.6,0.54283,0.00017,26.68417]
[1779283829253,34.45,77212.26,1.6,0.5425,0.00017,26.68588]
[1779283834803,34.45,77218.76,1.6,0.54361,0.00017,26.67666]
[1779283835810,34.45,77224.29,1.6,0.54456,0.00017,26.67152]
[1779283838037,34.45,77225.19,1.6,0.54471,0.00017,26.67068]
[1779283838126,34.45,77224.79,1.6,0.54465,0.00017,26.67106]
[1779283838142,34.45,77224.79,1.6,0.54465,0.00017,26.67106]
[1779283838773,34.45,77224.79,1.6,0.54465,0.00017,26.67106]
[1779283839505,34.45,77227.41,1.6,0.54509,0.00017,26.66857]
[1779283840436,34.45,77228.35,1.6,0.54525,0.00017,26.66767]
[1779283841472,34.45,77232.85,1.6,0.54602,0.00017,26.66329]
[1779283843064,34.45,77237.66,1.6,0.54684,0.00017,26.6585]
[1779283843114,34.45,77239.42,1.6,0.54714,0.00017,26.65672]
[1779283843159,34.45,77239.42,1.6,0.54714,0.00017,26.65672]
[1779283843197,34.45,77239.42,1.6,0.54714,0.00017,26.65672]
[1779283843215,34.45,77239.42,1.6,0.54714,0.00017,26.65672]
[1779283843423,34.45,77239.42,1.6,0.54714,0.00017,26.65672]
[1779283843444,34.45,77239.42,1.6,0.54714,0.00017,26.65672]
[1779283843477,34.45,77239.42,1.6,0.54714,0.00017,26.65672]
[1779283843842,34.45,77239.42,1.6,0.54714,0.00017,26.65672]
[1779283843866,34.45,77231.44,1.6,0.54578,0.00017,26.66469]
[1779283844123,34.45,77231.44,1.6,0.54578,0.00017,26.66469]
[1779283844200,34.45,77231.44,1.6,0.54578,0.00017,26.66469]
[1779283844403,34.45,77231.44,1.6,0.54578,0.00017,26.66469]
[1779283844873,34.45,77226.08,1.6,0.54486,0.00017,26.66986]
[1779283845230,34.45,77226.08,1.6,0.54486,0.00017,26.66986]
[1779283846309,34.45,77226.56,1.6,0.54494,0.00017,26.66941]
[1779283846518,34.45,77226.56,1.6,0.54494,0.00017,26.66941]
[1779283846553,34.45,77226.56,1.6,0.54494,0.00017,26.66941]
[1779283851921,34.46,77230.31,1.6,0.54558,0.00017,26.66582]
[1779283854303,34.46,77232.52,1.6,0.54596,0.00017,26.66367]
[1779283854333,34.46,77232.52,1.6,0.54596,0.00017,26.66367]
[1779283854943,34.46,77239.83,1.6,0.54721,0.00017,26.65636]
[1779283855660,34.46,77239.83,1.6,0.54721,0.00017,26.65636]
[1779283855677,34.46,77239.83,1.6,0.54721,0.00017,26.65636]
[1779283855775,34.46,77239.83,1.6,0.54721,0.00017,26.65636]
[1779283856018,34.46,77239.83,1.6,0.54721,0.00017,26.65636]
[1779283856026,34.46,77239.83,1.6,0.54721,0.00017,26.65636]
[1779283855950,34.46,77238.36,1.6,0.54696,0.00017,26.65786]
[1779283856203,34.46,77238.36,1.6,0.54696,0.00017,26.65786]
[1779283856957,34.46,77230.48,1.6,0.54561,0.00017,26.66568]
[1779283858353,34.46,77230.29,1.6,0.54557,0.00017,26.66587]
[1779283858558,34.46,77230.29,1.6,0.54557,0.00017,26.66587]
[1779283860073,34.46,77230.02,1.6,0.54553,0.00017,26.66614]
[1779283860084,34.46,77230.02,1.6,0.54553,0.00017,26.66614]
[1779283860115,34.46,77230.02,1.6,0.54553,0.00017,26.66614]
[1779283860327,34.46,77229.46,1.6,0.54543,0.00017,26.66668]
[1779283860651,34.46,77229.46,1.6,0.54543,0.00017,26.66668]
[1779283860775,34.46,77229.46,1.6,0.54543,0.00017,26.66668]
[1779283861044,34.46,77229.46,1.6,0.54543,0.00017,26.66668]
[1779283861108,34.46,77229.46,1.6,0.54543,0.00017,26.66668]
[1779283861010,34.46,77221.82,1.6,0.54412,0.00017,26.67394]
[1779283861615,34.46,77221.82,1.6,0.54412,0.00017,26.67394]
[1779283861686,34.46,77221.82,1.6,0.54412,0.00017,26.67394]
[1779283861787,34.46,77221.82,1.6,0.54412,0.00017,26.67394]
[1779283861927,34.46,77221.82,1.6,0.54412,0.00017,26.67394]
[1779283861992,34.46,77237.32,1.6,0.54677,0.00017,26.65894]
[1779283862420,34.46,77237.32,1.6,0.54677,0.00017,26.65894]
[1779283862615,34.46,77237.32,1.6,0.54677,0.00017,26.65894]
[1779283862631,34.46,77237.32,1.6,0.54677,0.00017,26.65894]
[1779283862999,34.46,77248.8,1.6,0.54873,0.00017,26.64707]
[1779283863157,34.46,77248.8,1.6,0.54873,0.00017,26.64707]
[1779283863223,34.46,77248.8,1.6,0.54873,0.00017,26.64707]
[1779283864116,34.46,77248.8,1.6,0.54873,0.00017,26.64707]
[1779283864007,34.46,77252.83,1.6,0.54942,0.00017,26.64276]
[1779283864162,34.46,77252.83,1.6,0.54942,0.00017,26.64276]
[1779283864340,34.46,77252.83,1.6,0.54942,0.00017,26.64276]
[1779283865014,34.46,77251.82,1.6,0.54925,0.00017,26.64386]
[1779283867028,34.46,77257.55,1.6,0.55022,0.00017,26.63762]
[1779283868325,34.47,77261.41,1.6,0.55088,0.00017,26.63333]
[1779283868412,34.47,77261.41,1.6,0.55088,0.00017,26.63333]
[1779283868521,34.47,77261.41,1.6,0.55088,0.00017,26.63333]
[1779283868584,34.47,77261.41,1.6,0.55088,0.00017,26.63333]
[1779283868594,34.47,77261.41,1.6,0.55088,0.00017,26.63333]
[1779283868603,34.47,77261.41,1.6,0.55088,0.00017,26.63333]
[1779283868656,34.47,77261.41,1.6,0.55088,0.00017,26.63333]
[1779283868664,34.47,77261.41,1.6,0.55088,0.00017,26.63333]
[1779283868846,34.47,77261.41,1.6,0.55088,0.00017,26.63333]
[1779283868888,34.47,77261.41,1.6,0.55088,0.00017,26.63333]
[1779283868890,34.47,77261.41,1.6,0.55088,0.00017,26.63333]
[1779283869042,34.47,77268.4,1.6,0.55207,0.00017,26.62535]
[1779283869918,34.47,77268.4,1.6,0.55207,0.00017,26.62535]
[1779283869919,34.47,77268.4,1.6,0.55207,0.00017,26.62535]
[1779283869967,34.47,77268.4,1.6,0.55207,0.00017,26.62535]
[1779283869987,34.47,77268.4,1.6,0.55207,0.00017,26.62535]
[1779283870311,34.47,77265.42,1.6,0.55156,0.00017,26.62879]
[1779283870676,34.47,77265.42,1.6,0.55156,0.00017,26.62879]
[1779283870695,34.47,77265.42,1.6,0.55156,0.00017,26.62879]
[1779283870777,34.47,77265.42,1.6,0.55156,0.00017,26.62879]
[1779283870788,34.47,77265.42,1.6,0.55156,0.00017,26.62879]
[1779283870804,34.47,77265.42,1.6,0.55156,0.00017,26.62879]
[1779283871056,34.47,77261.76,1.6,0.55094,0.00017,26.63293]
[1779283871791,34.47,77261.76,1.6,0.55094,0.00017,26.63293]
[1779283872063,34.47,77251.84,1.6,0.54925,0.00017,26.64386]
[1779283872451,34.47,77251.84,1.6,0.54925,0.00017,26.64386]
[1779283872527,34.47,77251.84,1.6,0.54925,0.00017,26.64386]
[1779283872757,34.47,77251.84,1.6,0.54925,0.00017,26.64386]
[1779283873212,34.47,77247.36,1.6,0.54848,0.00017,26.64865]
[1779283873358,34.47,77247.36,1.6,0.54848,0.00017,26.64865]
[1779283873519,34.47,77247.36,1.6,0.54848,0.00017,26.64865]
[1779283874077,34.47,77249.12,1.6,0.54878,0.00017,26.64679]
[1779283875220,34.47,77247.82,1.6,0.54856,0.00017,26.64817]
[1779283875800,34.47,77247.82,1.6,0.54856,0.00017,26.64817]
[1779283876091,34.47,77242.12,1.6,0.54759,0.00017,26.65411]
[1779283876231,34.47,77242.12,1.6,0.54759,0.00017,26.65411]
[1779283877240,34.47,77241.92,1.6,0.54755,0.00017,26.65434]
[1779283877979,34.47,77241.92,1.6,0.54755,0.00017,26.65434]
[1779283878007,34.47,77241.92,1.6,0.54755,0.00017,26.65434]
[1779283878105,34.47,77246.41,1.6,0.54832,0.00017,26.64967]
[1779283879662,34.47,77248.94,1.6,0.54875,0.00017,26.64702]
[1779283880031,34.47,77248.94,1.6,0.54875,0.00017,26.64702]
[1779283880120,34.47,77244.66,1.6,0.54802,0.00017,26.65152]
[1779283880879,34.47,77244.66,1.6,0.54802,0.00017,26.65152]
[1779283881349,34.47,77240.38,1.6,0.54728,0.00017,26.65594]
[1779283881524,34.47,77240.38,1.6,0.54728,0.00017,26.65594]
[1779283882066,34.47,77240.38,1.6,0.54728,0.00017,26.65594]
[1779283882136,34.47,77240.38,1.6,0.54728,0.00017,26.65594]
[1779283882410,34.47,77242.01,1.6,0.54756,0.00017,26.65427]
[1779283883552,34.47,77241.79,1.6,0.54752,0.00017,26.65451]
[1779283883882,34.47,77241.79,1.6,0.54752,0.00017,26.65451]
[1779283884582,34.48,77241.79,1.6,0.54752,0.00017,26.65451]
[1779283884636,34.48,77241.79,1.6,0.54752,0.00017,26.65451]
[1779283884947,34.48,77241.79,1.6,0.54752,0.00017,26.65451]
[1779283886657,34.48,77236.17,1.6,0.54656,0.00017,26.66021]
[1779283886690,34.48,77236.17,1.6,0.54656,0.00017,26.66021]
[1779283888096,34.48,77236.26,1.6,0.54658,0.00017,26.66013]
[1779283888929,34.48,77238.13,1.6,0.5469,0.00017,26.65826]
[1779283888956,34.48,77238.13,1.6,0.5469,0.00017,26.65826]
[1779283888983,34.48,77238.13,1.6,0.5469,0.00017,26.65826]
[1779283889066,34.48,77238.13,1.6,0.5469,0.00017,26.65826]
[1779283889328,34.48,77236.14,1.6,0.54655,0.00017,26.66026]
[1779283889379,34.48,77230.66,1.6,0.54562,0.00017,26.66566]
[1779283890268,34.48,77230.66,1.6,0.54562,0.00017,26.66566]
[1779283891951,34.48,77230.58,1.6,0.5456,0.00017,26.66575]
[1779283892866,34.48,77232.32,1.6,0.54591,0.00017,26.66068]
[1779283894223,34.48,77222.4,1.6,0.54421,0.00017,26.67017]
[1779283896388,34.48,77221.26,1.6,0.54401,0.00017,26.67123]
[1779283898075,34.48,77214.13,1.6,0.54279,0.00017,26.67771]
[1779283898252,34.48,77219.25,1.6,0.54367,0.00017,26.67308]
[1779283900005,34.48,77219.25,1.6,0.54367,0.00017,26.67308]
[1779283901059,34.48,77217.87,1.6,0.54343,0.00017,26.67434]
[1779283901281,34.48,77219.1,1.6,0.54364,0.00017,26.67322]
[1779283901410,34.48,77219.1,1.6,0.54364,0.00017,26.67322]
[1779283901876,34.48,77219.1,1.6,0.54364,0.00017,26.67322]
[1779283901939,34.48,77224.61,1.6,0.54459,0.00017,26.6681]
[1779283902216,34.48,77224.61,1.6,0.54459,0.00017,26.6681]
[1779283904464,34.48,77225.97,1.6,0.54482,0.00017,26.66682]
[1779283905533,34.48,77216.94,1.6,0.54327,0.00017,26.67519]
[1779283908324,34.48,77209.13,1.6,0.54194,0.00017,26.6821]
[1779283909913,34.48,77209.13,1.6,0.54194,0.00017,26.6821]
[1779283909949,34.48,77209.13,1.6,0.54194,0.00017,26.6821]
[1779283909974,34.48,77209.13,1.6,0.54194,0.00017,26.6821]
[1779283910621,34.48,77208.99,1.6,0.54191,0.00017,26.68222]
[1779283911135,34.48,77200.86,1.6,0.54052,0.00017,26.6891]
[1779283911429,34.48,77200.86,1.6,0.54052,0.00017,26.6891]
[1779283911790,34.48,77200.86,1.6,0.54052,0.00017,26.6891]
[1779283912259,34.48,77197.76,1.6,0.53999,0.00017,26.69164]
[1779283914738,34.48,77191.93,1.6,0.53899,0.00017,26.69628]
[1779283914758,34.48,77191.93,1.6,0.53899,0.00017,26.69628]
[1779283915271,34.49,77192.12,1.6,0.53902,0.00017,26.69614]
[1779283915276,34.49,77192.12,1.6,0.53902,0.00017,26.69614]
[1779283915319,34.49,77192.12,1.6,0.53902,0.00017,26.69614]
[1779283915537,34.49,77192.12,1.6,0.53902,0.00017,26.69614]
[1779283917439,34.49,77194.85,1.6,0.53949,0.00017,26.69399]
[1779283917820,34.49,77194.85,1.6,0.53949,0.00017,26.69399]
[1779283921168,34.49,77194.12,1.6,0.53936,0.00017,26.69458]
[1779283921177,34.49,77194.12,1.6,0.53936,0.00017,26.69458]
[1779283921525,34.49,77201.56,1.6,0.54064,0.00017,26.68856]
[1779283922515,34.49,77201.56,1.6,0.54064,0.00017,26.68856]
[1779283922916,34.49,77201.56,1.6,0.54064,0.00017,26.68856]
[1779283923092,34.49,77201.56,1.6,0.54064,0.00017,26.68856]
[1779283925396,34.49,77206.34,1.6,0.54145,0.00017,26.68457]
[1779283925446,34.49,77206.34,1.6,0.54145,0.00017,26.68457]
[1779283926006,34.49,77206.34,1.6,0.54145,0.00017,26.68457]
[1779283926930,34.49,77202.66,1.6,0.54082,0.00017,26.68767]
[1779283927682,34.49,77199.1,1.6,0.54021,0.00017,26.69061]
[1779283927784,34.5,77192.5,1.6,0.53908,0.00017,26.69591]
[1779283931813,34.51,77195.71,1.6,0.53962,0.00017,26.69342]
[1779283931877,34.51,77195.71,1.6,0.53962,0.00017,26.69342]
[1779283932603,34.51,77187.68,1.6,0.53825,0.00017,26.69968]
[1779283937554,34.51,77190.73,1.6,0.53877,0.00017,26.69736]
[1779283937666,34.51,77190.73,1.6,0.53877,0.00017,26.69736]
[1779283937726,34.51,77185.54,1.6,0.53788,0.00017,26.70131]
[1779283939224,34.51,77182.88,1.6,0.53742,0.00017,26.70329]
[1779283939653,34.52,77179.52,1.6,0.53684,0.00017,26.70574]
[1779283942013,34.52,77178.5,1.6,0.53667,0.00017,26.70647]
[1779283944688,34.52,77184.4,1.6,0.53768,0.00017,26.7022]
[1779283945299,34.52,77184.4,1.6,0.53768,0.00017,26.7022]
[1779283945695,34.52,77187.81,1.6,0.53826,0.00017,26.69964]
[1779283946331,34.52,77187.81,1.6,0.53826,0.00017,26.69964]
[1779283946374,34.52,77187.81,1.6,0.53826,0.00017,26.69964]
[1779283946407,34.52,77187.81,1.6,0.53826,0.00017,26.69964]
[1779283947950,34.52,77184.77,1.6,0.53774,0.00017,26.70193]
[1779283947986,34.52,77184.77,1.6,0.53774,0.00017,26.70193]
[1779283948928,34.52,77186.01,1.6,0.53795,0.00017,26.70101]
[1779283949276,34.52,77185.05,1.6,0.53779,0.00017,26.70173]
[1779283949513,34.52,77185.05,1.6,0.53779,0.00017,26.70173]
[1779283950331,34.53,77186.63,1.6,0.53805,0.00017,26.70055]
[1779283951025,34.53,77186.63,1.6,0.53805,0.00017,26.70055]
[1779283951230,34.52,77194.09,1.6,0.53933,0.00017,26.69142]
[1779283951252,34.52,77194.09,1.6,0.53933,0.00017,26.69142]
[1779283951576,34.52,77194.09,1.6,0.53933,0.00017,26.69142]
[1779283952067,34.52,77194.09,1.6,0.53933,0.00017,26.69142]
[1779283952142,34.52,77194.09,1.6,0.53933,0.00017,26.69142]
[1779283952226,34.53,77204.87,1.6,0.54117,0.00017,26.68266]
[1779283952235,34.53,77204.87,1.6,0.54117,0.00017,26.68266]
[1779283952336,34.53,77204.87,1.6,0.54117,0.00017,26.68266]
[1779283952746,34.53,77190.36,1.6,0.53869,0.00017,26.69436]
[1779283954760,34.55,77185.81,1.6,0.5379,0.00017,26.6979]
[1779283956965,34.56,77187.72,1.6,0.53822,0.00017,26.6965]
[1779283957010,34.56,77187.72,1.6,0.53822,0.00017,26.6965]
[1779283957425,34.56,77187.74,1.6,0.53822,0.00017,26.69649]
[1779283957781,34.56,77193.52,1.6,0.53921,0.00017,26.69204]
[1779283959132,34.56,77193.52,1.6,0.53921,0.00017,26.69204]
[1779283959186,34.56,77193.52,1.6,0.53921,0.00017,26.69204]
[1779283959525,34.56,77195.91,1.6,0.53962,0.00017,26.69015]
[1779283959780,34.56,77195.91,1.6,0.53962,0.00017,26.69015]
[1779283959869,34.56,77195.91,1.6,0.53962,0.00017,26.69015]
[1779283959956,34.56,77195.91,1.6,0.53962,0.00017,26.69015]
[1779283960033,34.56,77195.91,1.6,0.53962,0.00017,26.69015]
[1779283960067,34.56,77195.91,1.6,0.53962,0.00017,26.69015]
[1779283960152,34.56,77195.91,1.6,0.53962,0.00017,26.69015]
[1779283960155,34.56,77177.37,1.6,0.53645,0.00017,26.70409]
[1779283960936,34.56,77177.37,1.6,0.53645,0.00017,26.70409]
[1779283961037,34.56,77171.25,1.6,0.5354,0.00017,26.70832]
[1779283964313,34.56,77171.06,1.6,0.53537,0.00017,26.70845]
[1779283969362,34.56,77175.78,1.6,0.53618,0.00017,26.7052]
[1779283974905,34.56,77181.26,1.6,0.53712,0.00017,26.7013]
[1779283976095,34.56,77181.26,1.6,0.53712,0.00017,26.7013]
[1779283976187,34.56,77185.12,1.6,0.53778,0.00017,26.69846]
[1779283976754,34.56,77185.12,1.6,0.53778,0.00017,26.69846]
[1779283977361,34.56,77185.69,1.6,0.53787,0.00017,26.69803]
[1779283978955,34.55,77186.57,1.6,0.53803,0.00017,26.69737]
[1779283979165,34.55,77186.57,1.6,0.53803,0.00017,26.69737]
[1779283980240,34.55,77192.02,1.6,0.53896,0.00017,26.6932]
[1779283980949,34.55,77192.02,1.6,0.53896,0.00017,26.6932]
[1779283981654,34.56,77194.71,1.6,0.53942,0.00017,26.69109]
[1779283983854,34.56,77194.05,1.6,0.5393,0.00017,26.69162]
[1779283984977,34.56,77186.84,1.6,0.53807,0.00017,26.69718]
[1779283986035,34.56,77186.84,1.6,0.53807,0.00017,26.69718]
[1779283990524,34.56,77191.87,1.6,0.53893,0.00017,26.69335]
[1779283990555,34.56,77191.87,1.6,0.53893,0.00017,26.69335]
[1779283990640,34.56,77191.87,1.6,0.53893,0.00017,26.69335]
[1779283990782,34.56,77191.87,1.6,0.53893,0.00017,26.69335]
[1779283991197,34.56,77191.87,1.6,0.53893,0.00017,26.69335]
[1779283991252,34.56,77177.46,1.6,0.53646,0.00017,26.70403]
[1779283991469,34.56,77177.46,1.6,0.53646,0.00017,26.70403]
[1779283991562,34.56,77177.46,1.6,0.53646,0.00017,26.70403]
[1779283991652,34.56,77177.46,1.6,0.53646,0.00017,26.70403]
[1779283991690,34.56,77177.46,1.6,0.53646,0.00017,26.70403]
[1779283991889,34.56,77177.46,1.6,0.53646,0.00017,26.70403]
[1779283992029,34.56,77164.52,1.6,0.53425,0.00017,26.71276]
[1779283992843,34.56,77164.52,1.6,0.53425,0.00017,26.71276]
[1779283992851,34.56,77164.52,1.6,0.53425,0.00017,26.71276]
[1779283992903,34.56,77164.52,1.6,0.53425,0.00017,26.71276]
[1779283993148,34.56,77164.52,1.6,0.53425,0.00017,26.71276]
[1779283993277,34.56,77164.52,1.6,0.53425,0.00017,26.71276]
[1779283993254,34.56,77170.98,1.6,0.53535,0.00017,26.70851]
[1779283993680,34.56,77170.98,1.6,0.53535,0.00017,26.70851]
[1779283994208,34.56,77170.98,1.6,0.53535,0.00017,26.70851]
[1779283994275,34.56,77170.98,1.6,0.53535,0.00017,26.70851]
[1779283994561,34.56,77174.39,1.6,0.53594,0.00017,26.70619]
[1779283994995,34.56,77174.39,1.6,0.53594,0.00017,26.70619]
[1779283995574,34.56,77173.96,1.6,0.53586,0.00017,26.70648]
[1779283995586,34.56,77173.96,1.6,0.53586,0.00017,26.70648]
[1779283995632,34.56,77173.96,1.6,0.53586,0.00017,26.70648]
[1779283995685,34.56,77173.96,1.6,0.53586,0.00017,26.70648]
[1779283996182,34.56,77173.96,1.6,0.53586,0.00017,26.70648]
[1779283996272,34.56,77169.23,1.6,0.53505,0.00017,26.70969]
[1779283997163,34.56,77169.23,1.6,0.53505,0.00017,26.70969]
[1779283997439,34.56,77166.06,1.6,0.53451,0.00017,26.71178]
[1779283997735,34.56,77166.06,1.6,0.53451,0.00017,26.71178]
[1779283997848,34.56,77166.06,1.6,0.53451,0.00017,26.71178]
[1779283998105,34.56,77166.06,1.6,0.53451,0.00017,26.71178]
[1779283998132,34.57,77165.75,1.6,0.53446,0.00017,26.71198]
[1779283998836,34.57,77165.75,1.6,0.53446,0.00017,26.71198]
[1779283999503,34.57,77169.68,1.6,0.53513,0.00017,26.7094]
[1779284002981,34.57,77178.69,1.6,0.53667,0.00017,26.7032]
[1779284003373,34.57,77178.69,1.6,0.53667,0.00017,26.7032]
[1779284003474,34.57,77178.69,1.6,0.53667,0.00017,26.7032]
[1779284003847,34.57,77178.69,1.6,0.53667,0.00017,26.7032]
[1779284003939,34.57,77178.69,1.6,0.53667,0.00017,26.7032]
[1779284004131,34.57,77178.69,1.6,0.53667,0.00017,26.7032]
[1779284004266,34.57,77178.69,1.6,0.53667,0.00017,26.7032]
[1779284004203,34.57,77155.06,1.6,0.53262,0.00017,26.71865]
[1779284004746,34.57,77155.06,1.6,0.53262,0.00017,26.71865]
[1779284005123,34.57,77145.11,1.6,0.53092,0.00017,26.72433]
[1779284006135,34.57,77140.84,1.6,0.53019,0.00017,26.72662]
[1779284006469,34.57,77140.84,1.6,0.53019,0.00017,26.72662]
[1779284006484,34.57,77140.84,1.6,0.53019,0.00017,26.72662]
[1779284006749,34.57,77140.84,1.6,0.53019,0.00017,26.72662]
[1779284006854,34.57,77140.84,1.6,0.53019,0.00017,26.72662]
[1779284006920,34.57,77140.84,1.6,0.53019,0.00017,26.72662]
[1779284007385,34.57,77144.87,1.6,0.53088,0.00017,26.72446]
[1779284007490,34.57,77144.87,1.6,0.53088,0.00017,26.72446]
[1779284007715,34.57,77144.87,1.6,0.53088,0.00017,26.72446]
[1779284008241,34.57,77144.87,1.6,0.53088,0.00017,26.72446]
[1779284008301,34.57,77144.87,1.6,0.53088,0.00017,26.72446]
[1779284008489,34.57,77145.09,1.6,0.53092,0.00017,26.72434]
[1779284008731,34.57,77145.09,1.6,0.53092,0.00017,26.72434]
[1779284010133,34.57,77145.74,1.6,0.53103,0.00017,26.72399]
[1779284014126,34.57,77147.76,1.6,0.53138,0.00017,26.7195]
[1779284014561,34.57,77147.77,1.6,0.53138,0.00017,26.7195]
[1779284015512,34.57,77151.31,1.6,0.53198,0.00017,26.71749]
[1779284015647,34.57,77151.31,1.6,0.53198,0.00017,26.71749]
[1779284017450,34.57,77144.26,1.6,0.53078,0.00017,26.72143]
[1779284020300,34.57,77141.94,1.6,0.53038,0.00017,26.72268]
[1779284020336,34.57,77141.94,1.6,0.53038,0.00017,26.72268]
[1779284021487,34.57,77142.88,1.6,0.53054,0.00017,26.72218]
[1779284023906,34.57,77142.46,1.6,0.53047,0.00017,26.7224]
[1779284023933,34.57,77142.46,1.6,0.53047,0.00017,26.7224]
[1779284024117,34.57,77142.46,1.6,0.53047,0.00017,26.7224]
[1779284024147,34.57,77142.46,1.6,0.53047,0.00017,26.7224]
[1779284024154,34.57,77142.46,1.6,0.53047,0.00017,26.7224]
[1779284027075,34.57,77138.41,1.6,0.52977,0.00017,26.72452]
[1779284027300,34.57,77130.03,1.6,0.52834,0.00017,26.72865]
[1779284027488,34.57,77130.03,1.6,0.52834,0.00017,26.72865]
[1779284027698,34.57,77130.03,1.6,0.52834,0.00017,26.72865]
[1779284027754,34.57,77130.03,1.6,0.52834,0.00017,26.72865]
[1779284027829,34.57,77130.03,1.6,0.52834,0.00017,26.72865]
[1779284027979,34.57,77130.03,1.6,0.52834,0.00017,26.72865]
[1779284028218,34.57,77130.03,1.6,0.52834,0.00017,26.72865]
[1779284028288,34.57,77123.37,1.6,0.5272,0.00017,26.73168]
[1779284028870,34.57,77123.37,1.6,0.5272,0.00017,26.73168]
[1779284028880,34.57,77123.37,1.6,0.5272,0.00017,26.73168]
[1779284029295,34.57,77121.42,1.6,0.52686,0.00017,26.73252]
[1779284034181,34.57,77119.43,1.6,0.52652,0.00017,26.73336]
[1779284035079,34.57,77121.75,1.6,0.52692,0.00017,26.73237]
[1779284035169,34.57,77121.75,1.6,0.52692,0.00017,26.73237]
[1779284035222,34.57,77121.75,1.6,0.52692,0.00017,26.73237]
[1779284035329,34.57,77121.75,1.6,0.52692,0.00017,26.73237]
[1779284035338,34.57,77132.46,1.6,0.52876,0.00017,26.72747]
[1779284037351,34.57,77138.18,1.6,0.52974,0.00017,26.72462]
[1779284038734,34.57,77138.18,1.6,0.52974,0.00017,26.72462]
[1779284040678,34.57,77138.38,1.6,0.52977,0.00017,26.72452]
[1779284042622,34.57,77142.88,1.6,0.53054,0.00017,26.72216]
[1779284043404,34.57,77144.68,1.6,0.53085,0.00017,26.72119]
[1779284043501,34.57,77144.68,1.6,0.53085,0.00017,26.72119]
[1779284043766,34.57,77144.68,1.6,0.53085,0.00017,26.72119]
[1779284044318,34.57,77144.68,1.6,0.53085,0.00017,26.72119]
[1779284044345,34.57,77144.68,1.6,0.53085,0.00017,26.72119]
[1779284043852,34.57,77156.27,1.6,0.53284,0.00017,26.71455]
[1779284044359,34.57,77156.27,1.6,0.53284,0.00017,26.71455]
[1779284044904,34.57,77156.27,1.6,0.53284,0.00017,26.71455]
[1779284045314,34.57,77156.27,1.6,0.53284,0.00017,26.71455]
[1779284045624,34.57,77155.57,1.6,0.53272,0.00017,26.71497]
[1779284047650,34.57,77151.93,1.6,0.53209,0.00017,26.71711]
[1779284047703,34.57,77151.93,1.6,0.53209,0.00017,26.71711]
[1779284048110,34.57,77151.93,1.6,0.53209,0.00017,26.71711]
[1779284048867,34.57,77153.27,1.6,0.53232,0.00017,26.71633]
[1779284050390,34.57,77150.72,1.6,0.53188,0.00017,26.71782]
[1779284054505,34.57,77144.28,1.6,0.53078,0.00017,26.72141]
[1779284056587,34.57,77140.73,1.6,0.53017,0.00017,26.72331]
[1779284057741,34.57,77141.52,1.6,0.53031,0.00017,26.72289]
[1779284057841,34.57,77151.32,1.6,0.53199,0.00017,26.71748]
[1779284058659,34.57,77151.32,1.6,0.53199,0.00017,26.71748]
[1779284059508,34.57,77144.97,1.6,0.5309,0.00017,26.72104]
[1779284061706,34.57,77145.02,1.6,0.53091,0.00017,26.72101]
[1779284062530,34.57,77150.58,1.6,0.53186,0.00017,26.7179]
[1779284063975,34.57,77150.58,1.6,0.53186,0.00017,26.7179]
[1779284069579,34.57,77148.14,1.6,0.53144,0.00017,26.71929]
[1779284072792,34.57,77149.51,1.6,0.53168,0.00017,26.71516]
[1779284074109,34.57,77149.52,1.6,0.53168,0.00017,26.71515]
[1779284079811,34.58,77152.71,1.6,0.53222,0.00017,26.71332]
[1779284079867,34.58,77152.71,1.6,0.53222,0.00017,26.71332]
[1779284081189,34.58,77152.49,1.6,0.53219,0.00017,26.71345]
[1779284081195,34.58,77152.49,1.6,0.53219,0.00017,26.71345]
[1779284085435,34.58,77148.46,1.6,0.53149,0.00017,26.71577]
[1779284087551,34.58,77156.43,1.6,0.53286,0.00017,26.71113]
[1779284090295,34.58,77161.17,1.6,0.53367,0.00017,26.70822]
[1779284090396,34.58,77162.59,1.6,0.53391,0.00017,26.70733]
[1779284090503,34.58,77162.59,1.6,0.53391,0.00017,26.70733]
[1779284091252,34.58,77162.59,1.6,0.53391,0.00017,26.70733]
[1779284094099,34.58,77166.89,1.6,0.53465,0.00017,26.70457]
[1779284094200,34.58,77166.93,1.6,0.53465,0.00017,26.70455]
[1779284094507,34.58,77166.93,1.6,0.53465,0.00017,26.70455]
[1779284095989,34.58,77165.97,1.6,0.53449,0.00017,26.70517]
[1779284096090,34.58,77166.02,1.6,0.5345,0.00017,26.70514]
[1779284096410,34.58,77166.02,1.6,0.5345,0.00017,26.70514]
[1779284096421,34.58,77166.02,1.6,0.5345,0.00017,26.70514]
[1779284096528,34.58,77166.02,1.6,0.5345,0.00017,26.70514]
[1779284097146,34.58,77166.02,1.6,0.5345,0.00017,26.70514]
[1779284097186,34.58,77166.02,1.6,0.5345,0.00017,26.70514]
[1779284097306,34.58,77174.34,1.6,0.53592,0.00017,26.69957]
[1779284097779,34.58,77183.7,1.6,0.53752,0.00017,26.6929]
[1779284102814,34.58,77183.25,1.6,0.53744,0.00017,26.69323]
[1779284103531,34.58,77183.25,1.6,0.53744,0.00017,26.69323]
[1779284103578,34.58,77183.25,1.6,0.53744,0.00017,26.69323]
[1779284104678,34.58,77180.44,1.6,0.53696,0.00017,26.69528]
[1779284105184,34.58,77180.44,1.6,0.53696,0.00017,26.69528]
[1779284105267,34.58,77177.2,1.6,0.53641,0.00017,26.69758]
[1779284105421,34.58,77177.2,1.6,0.53641,0.00017,26.69758]
[1779284105671,34.58,77177.2,1.6,0.53641,0.00017,26.69758]
[1779284105885,34.58,77177.2,1.6,0.53641,0.00017,26.69758]
[1779284106155,34.58,77177.2,1.6,0.53641,0.00017,26.69758]
[1779284106208,34.58,77166.76,1.6,0.53462,0.00017,26.70467]
[1779284106450,34.58,77166.76,1.6,0.53462,0.00017,26.70467]
[1779284106509,34.58,77166.76,1.6,0.53462,0.00017,26.70467]
[1779284106573,34.58,77166.76,1.6,0.53462,0.00017,26.70467]
[1779284106664,34.58,77166.76,1.6,0.53462,0.00017,26.70467]
[1779284106782,34.58,77166.76,1.6,0.53462,0.00017,26.70467]
[1779284107214,34.58,77166.76,1.6,0.53462,0.00017,26.70467]
[1779284107992,34.59,77162.43,1.6,0.53388,0.00017,26.70745]
[1779284108084,34.59,77162.43,1.6,0.53388,0.00017,26.70745]
[1779284108214,34.59,77162.43,1.6,0.53388,0.00017,26.70745]
[1779284114197,34.59,77163.01,1.6,0.53398,0.00017,26.70709]
[1779284114282,34.59,77163.01,1.6,0.53398,0.00017,26.70709]
[1779284114539,34.59,77162.49,1.6,0.53389,0.00017,26.70742]
[1779284114887,34.59,77162.49,1.6,0.53389,0.00017,26.70742]
[1779284115094,34.59,77162.49,1.6,0.53389,0.00017,26.70742]
[1779284115191,34.59,77156.25,1.6,0.53282,0.00017,26.71127]
[1779284116154,34.59,77150.39,1.6,0.53182,0.00017,26.7147]
[1779284118464,34.59,77150.51,1.6,0.53184,0.00017,26.71464]
[1779284120096,34.59,77151.95,1.6,0.53209,0.00017,26.71381]
[1779284122443,34.59,77154.63,1.6,0.53254,0.00017,26.71224]
[1779284123368,34.59,77154.63,1.6,0.53254,0.00017,26.71224]
[1779284123438,34.59,77154.63,1.6,0.53254,0.00017,26.71224]
[1779284123421,34.59,77163.23,1.6,0.53401,0.00017,26.70696]
[1779284123741,34.59,77163.23,1.6,0.53401,0.00017,26.70696]
[1779284124152,34.59,77163.23,1.6,0.53401,0.00017,26.70696]
[1779284124356,34.59,77163.23,1.6,0.53401,0.00017,26.70696]
[1779284124401,34.59,77169.64,1.6,0.53511,0.00017,26.70279]
[1779284124741,34.59,77169.64,1.6,0.53511,0.00017,26.70279]
[1779284125971,34.59,77172.09,1.6,0.53553,0.00017,26.70115]
[1779284126002,34.59,77172.09,1.6,0.53553,0.00017,26.70115]
[1779284126092,34.59,77172.09,1.6,0.53553,0.00017,26.70115]
[1779284126130,34.59,77171.97,1.6,0.53551,0.00017,26.70123]
[1779284126583,34.59,77171.97,1.6,0.53551,0.00017,26.70123]
[1779284126798,34.59,77171.97,1.6,0.53551,0.00017,26.70123]
[1779284126979,34.59,77171.97,1.6,0.53551,0.00017,26.70123]
[1779284126984,34.59,77162.15,1.6,0.53383,0.00017,26.70765]
[1779284128557,34.59,77157.91,1.6,0.5331,0.00017,26.71028]
[1779284128644,34.59,77157.91,1.6,0.5331,0.00017,26.71028]
[1779284129794,34.59,77157.14,1.6,0.53297,0.00017,26.71074]
[1779284130126,34.59,77157.14,1.6,0.53297,0.00017,26.71074]
[1779284130771,34.59,77155.3,1.6,0.53266,0.00017,26.71185]
[1779284136047,34.6,77153.66,1.6,0.53238,0.00017,26.70946]
[1779284138798,34.6,77149.28,1.6,0.53163,0.00017,26.71199]
[1779284139011,34.6,77149.28,1.6,0.53163,0.00017,26.71199]
[1779284139122,34.6,77149.28,1.6,0.53163,0.00017,26.71199]
[1779284139382,34.6,77149.28,1.6,0.53163,0.00017,26.71199]
[1779284139426,34.6,77149.28,1.6,0.53163,0.00017,26.71199]
[1779284139419,34.6,77140.86,1.6,0.53019,0.00017,26.71658]
[1779284139891,34.6,77140.86,1.6,0.53019,0.00017,26.71658]
[1779284139950,34.6,77140.86,1.6,0.53019,0.00017,26.71658]
[1779284140948,34.6,77139.94,1.6,0.53003,0.00017,26.71706]
[1779284141171,34.6,77139.94,1.6,0.53003,0.00017,26.71706]
[1779284141261,34.6,77147.17,1.6,0.53127,0.00017,26.71317]
[1779284146337,34.6,77146.33,1.6,0.53112,0.00017,26.71364]
[1779284149354,34.6,77141.44,1.6,0.53029,0.00017,26.71628]
[1779284149931,34.6,77141.02,1.6,0.53021,0.00017,26.7165]
[1779284151520,34.6,77138.86,1.6,0.52984,0.00017,26.71762]
[1779284151800,34.6,77138.86,1.6,0.52984,0.00017,26.71762]
[1779284151914,34.6,77138.86,1.6,0.52984,0.00017,26.71762]
[1779284152215,34.6,77138.86,1.6,0.52984,0.00017,26.71762]
[1779284152343,34.6,77138.86,1.6,0.52984,0.00017,26.71762]
[1779284152354,34.6,77129.19,1.6,0.52819,0.00017,26.72237]
[1779284153295,34.6,77129.19,1.6,0.52819,0.00017,26.72237]
[1779284153323,34.59,77116.22,1.6,0.52597,0.00017,26.728]
[1779284153683,34.59,77116.22,1.6,0.52597,0.00017,26.728]
[1779284153716,34.59,77116.22,1.6,0.52597,0.00017,26.728]
[1779284153893,34.59,77116.22,1.6,0.52597,0.00017,26.728]
[1779284153967,34.59,77116.22,1.6,0.52597,0.00017,26.728]
[1779284154090,34.59,77116.22,1.6,0.52597,0.00017,26.728]
[1779284154201,34.59,77116.22,1.6,0.52597,0.00017,26.728]
[1779284154271,34.59,77102.04,1.6,0.52354,0.00017,26.73322]
[1779284154693,34.59,77102.04,1.6,0.52354,0.00017,26.73322]
[1779284154709,34.59,77102.04,1.6,0.52354,0.00017,26.73322]
[1779284155056,34.59,77102.04,1.6,0.52354,0.00017,26.73322]
[1779284155433,34.59,77090.44,1.6,0.52155,0.00017,26.73675]
[1779284155905,34.59,77090.44,1.6,0.52155,0.00017,26.73675]
[1779284156018,34.59,77090.44,1.6,0.52155,0.00017,26.73675]
[1779284156104,34.59,77090.44,1.6,0.52155,0.00017,26.73675]
[1779284156765,34.6,77085.7,1.6,0.52073,0.00017,26.738]
[1779284157058,34.6,77085.7,1.6,0.52073,0.00017,26.738]
[1779284157157,34.6,77085.7,1.6,0.52073,0.00017,26.738]
[1779284157173,34.6,77085.7,1.6,0.52073,0.00017,26.738]
[1779284157391,34.6,77056.31,1.6,0.51569,0.00017,26.74326]
[1779284157711,34.6,77056.31,1.6,0.51569,0.00017,26.74326]
[1779284157808,34.6,77056.31,1.6,0.51569,0.00017,26.74326]
[1779284157861,34.6,77056.31,1.6,0.51569,0.00017,26.74326]
[1779284158040,34.6,77056.31,1.6,0.51569,0.00017,26.74326]
[1779284158110,34.6,77056.31,1.6,0.51569,0.00017,26.74326]
[1779284158316,34.6,77056.31,1.6,0.51569,0.00017,26.74326]
[1779284158467,34.6,77056.31,1.6,0.51569,0.00017,26.74326]
[1779284158350,34.59,77036.32,1.6,0.51225,0.00017,26.74439]
[1779284158700,34.59,77036.32,1.6,0.51225,0.00017,26.74439]
[1779284159253,34.6,77034.1,1.6,0.51187,0.00017,26.74439]
[1779284159923,34.6,77034.1,1.6,0.51187,0.00017,26.74439]
[1779284160365,34.6,77034.1,1.6,0.51187,0.00017,26.74439]
[1779284160456,34.6,77031.48,1.6,0.51142,0.00017,26.74437]
[1779284160844,34.6,77031.48,1.6,0.51142,0.00017,26.74437]
[1779284161107,34.6,77031.48,1.6,0.51142,0.00017,26.74437]
[1779284161415,34.6,77024.73,1.6,0.51026,0.00017,26.74414]
[1779284161599,34.6,77024.73,1.6,0.51026,0.00017,26.74414]
[1779284161981,34.6,77024.73,1.6,0.51026,0.00017,26.74414]
[1779284162031,34.6,77024.73,1.6,0.51026,0.00017,26.74414]
[1779284162453,34.6,77024.73,1.6,0.51026,0.00017,26.74414]
[1779284162413,34.6,77002.95,1.6,0.50652,0.00017,26.74185]
[1779284163361,34.6,77002.95,1.6,0.50652,0.00017,26.74185]
[1779284163462,34.6,77002.95,1.6,0.50652,0.00017,26.74185]
[1779284163791,34.59,76998.91,1.6,0.50582,0.00017,26.74117]
[1779284163941,34.59,76998.91,1.7,0.50582,0.00017,26.74117]
[1779284164490,34.59,76984.99,1.7,0.50342,0.00017,26.7382]
[1779284165171,34.59,76984.99,1.7,0.50342,0.00017,26.7382]
[1779284165479,34.59,76984.99,1.7,0.50342,0.00017,26.7382]
[1779284165306,34.58,76984.39,1.7,0.50332,0.00017,26.73805]
[1779284165751,34.58,76984.39,1.7,0.50332,0.00017,26.73805]
[1779284165976,34.58,76984.39,1.7,0.50332,0.00017,26.73805]
[1779284166141,34.58,76984.39,1.7,0.50332,0.00017,26.73805]
[1779284166206,34.58,76984.39,1.7,0.50332,0.00017,26.73805]
[1779284166440,34.58,76984.39,1.7,0.50332,0.00017,26.73805]
[1779284166445,34.57,76992.38,1.7,0.50469,0.00017,26.7399]
[1779284167142,34.57,76992.38,1.7,0.50469,0.00017,26.7399]
[1779284167344,34.57,76983.98,1.7,0.50325,0.00017,26.73795]
[1779284167720,34.57,76983.98,1.7,0.50325,0.00017,26.73795]
[1779284168103,34.57,76983.98,1.7,0.50325,0.00017,26.73795]
[1779284168732,34.57,76985.15,1.7,0.50345,0.00017,26.73824]
[1779284169284,34.57,76985.15,1.7,0.50345,0.00017,26.73824]
[1779284169358,34.58,76999.29,1.7,0.50588,0.00017,26.74124]
[1779284170402,34.58,76999.29,1.7,0.50588,0.00017,26.74124]
[1779284170468,34.58,76999.29,1.7,0.50588,0.00017,26.74124]
[1779284170620,34.58,77003.5,1.7,0.50661,0.00017,26.74194]
[1779284170963,34.58,77003.5,1.7,0.50661,0.00017,26.74194]
[1779284171049,34.58,77003.5,1.7,0.50661,0.00017,26.74194]
[1779284171307,34.58,77003.5,1.7,0.50661,0.00017,26.74194]
[1779284171494,34.57,77006.98,1.7,0.50721,0.00017,26.74246]
[1779284172031,34.57,77006.98,1.7,0.50721,0.00017,26.74246]
[1779284172201,34.57,77006.98,1.7,0.50721,0.00017,26.74246]
[1779284172502,34.58,77025.53,1.7,0.5104,0.00017,26.74418]
[1779284172736,34.58,77025.53,1.7,0.5104,0.00017,26.74418]
[1779284172768,34.58,77025.53,1.7,0.5104,0.00017,26.74418]
[1779284173258,34.58,77025.53,1.7,0.5104,0.00017,26.74418]
[1779284173383,34.58,77025.53,1.7,0.5104,0.00017,26.74418]
[1779284173546,34.58,77028.76,1.7,0.51095,0.00017,26.7443]
[1779284173563,34.58,77028.76,1.7,0.51095,0.00017,26.7443]
[1779284173720,34.58,77028.76,1.7,0.51095,0.00017,26.7443]
[1779284174401,34.58,77035.75,1.7,0.51215,0.00017,26.74439]
[1779284175408,34.58,77041.68,1.7,0.51317,0.00017,26.74428]
[1779284176283,34.58,77041.68,1.7,0.51317,0.00017,26.74428]
[1779284176772,34.58,77042.7,1.7,0.51335,0.00017,26.74424]
[1779284181909,34.57,77043.23,1.7,0.51344,0.00017,26.74422]
[1779284183404,34.57,77042.44,1.7,0.5133,0.00017,26.74425]
[1779284183452,34.57,77042.44,1.7,0.5133,0.00017,26.74425]
[1779284185488,34.56,77035.3,1.7,0.51208,0.00017,26.74439]
[1779284185765,34.56,77035.3,1.7,0.51208,0.00017,26.74439]
[1779284187266,34.56,77036.72,1.7,0.51232,0.00017,26.74439]
[1779284187291,34.56,77036.72,1.7,0.51232,0.00017,26.74439]
[1779284187379,34.56,77036.72,1.7,0.51232,0.00017,26.74439]
[1779284187540,34.56,77032.99,1.7,0.51168,0.00017,26.74439]
[1779284188323,34.56,77032.99,1.7,0.51168,0.00017,26.74439]
[1779284188530,34.56,77025.02,1.7,0.51031,0.00017,26.74415]
[1779284189532,34.56,77025.02,1.7,0.51031,0.00017,26.74415]
[1779284189537,34.56,77024.91,1.7,0.51029,0.00017,26.74415]
[1779284189708,34.56,77024.91,1.7,0.51029,0.00017,26.74415]
[1779284190063,34.56,77024.91,1.7,0.51029,0.00017,26.74415]
[1779284190544,34.56,77016.61,1.7,0.50886,0.00017,26.74357]
[1779284191282,34.56,77016.61,1.7,0.50886,0.00017,26.74357]
[1779284191292,34.56,77016.61,1.7,0.50886,0.00017,26.74357]
[1779284191315,34.56,77016.61,1.7,0.50886,0.00017,26.74357]
[1779284191392,34.56,77016.61,1.7,0.50886,0.00017,26.74357]
[1779284191437,34.56,77016.61,1.7,0.50886,0.00017,26.74357]
[1779284191656,34.57,77019.3,1.7,0.50932,0.00017,26.74044]
[1779284191832,34.57,77019.3,1.7,0.50932,0.00017,26.74044]
[1779284191987,34.57,77019.3,1.7,0.50932,0.00017,26.74044]
[1779284192382,34.57,77019.3,1.7,0.50932,0.00017,26.74044]
[1779284192558,34.57,77032.91,1.7,0.51167,0.00017,26.74103]
[1779284192862,34.57,77032.91,1.7,0.51167,0.00017,26.74103]
[1779284193363,34.57,77032.91,1.7,0.51167,0.00017,26.74103]
[1779284193433,34.57,77032.91,1.7,0.51167,0.00017,26.74103]
[1779284194572,34.57,77038.84,1.7,0.51269,0.00017,26.741]
[1779284198872,34.56,77038.89,1.7,0.51269,0.00017,26.741]
[1779284198893,34.56,77038.89,1.7,0.51269,0.00017,26.741]
[1779284204723,34.56,77039.81,1.7,0.51285,0.00017,26.74098]
[1779284204803,34.56,77039.81,1.7,0.51285,0.00017,26.74098]
[1779284205594,34.56,77039.81,1.7,0.51285,0.00017,26.74098]
[1779284206171,34.56,77040.91,1.7,0.51304,0.00017,26.74095]
[1779284206368,34.56,77040.91,1.7,0.51304,0.00017,26.74095]
[1779284206399,34.56,77040.91,1.7,0.51304,0.00017,26.74095]
[1779284206424,34.56,77045.86,1.7,0.51389,0.00017,26.74074]
[1779284206621,34.56,77045.86,1.7,0.51389,0.00017,26.74074]
[1779284206784,34.56,77052.81,1.7,0.51509,0.00017,26.74024]
[1779284209791,34.56,77056.86,1.7,0.51579,0.00017,26.73983]
[1779284210640,34.56,77057.41,1.7,0.51588,0.00017,26.73977]
[1779284212138,34.56,77058.1,1.7,0.516,0.00017,26.73969]
[1779284212832,34.56,77055.01,1.7,0.51547,0.00017,26.74003]
[1779284212844,34.56,77055.01,1.7,0.51547,0.00017,26.74003]
[1779284212945,34.56,77055.01,1.7,0.51547,0.00017,26.74003]
[1779284213001,34.56,77055.01,1.7,0.51547,0.00017,26.74003]
[1779284213099,34.56,77055.01,1.7,0.51547,0.00017,26.74003]
[1779284213247,34.56,77055.01,1.7,0.51547,0.00017,26.74003]
[1779284213277,34.56,77055.01,1.7,0.51547,0.00017,26.74003]
[1779284213873,34.56,77058.05,1.7,0.51599,0.00017,26.7397]
[1779284213900,34.56,77058.05,1.7,0.51599,0.00017,26.7397]
[1779284213936,34.56,77058.05,1.7,0.51599,0.00017,26.7397]
[1779284214243,34.56,77058.05,1.7,0.51599,0.00017,26.7397]
[1779284214255,34.56,77058.05,1.7,0.51599,0.00017,26.7397]
[1779284214323,34.56,77043.14,1.7,0.51343,0.00017,26.74087]
[1779284214755,34.56,77043.14,1.7,0.51343,0.00017,26.74087]
[1779284214758,34.56,77043.14,1.7,0.51343,0.00017,26.74087]
[1779284214819,34.56,77043.14,1.7,0.51343,0.00017,26.74087]
[1779284214864,34.56,77043.14,1.7,0.51343,0.00017,26.74087]
[1779284216351,34.56,77043.15,1.7,0.51343,0.00017,26.74087]
[1779284216407,34.56,77055.85,1.7,0.51561,0.00017,26.73994]
[1779284217455,34.56,77055.85,1.7,0.51561,0.00017,26.73994]
[1779284218371,34.56,77060.54,1.7,0.51642,0.00017,26.7394]
[1779284218477,34.56,77060.54,1.7,0.51642,0.00017,26.7394]
[1779284218494,34.56,77060.54,1.7,0.51642,0.00017,26.7394]
[1779284218530,34.56,77060.54,1.7,0.51642,0.00017,26.7394]
[1779284218604,34.56,77060.54,1.7,0.51642,0.00017,26.7394]
[1779284218690,34.56,77056.57,1.7,0.51574,0.00017,26.73987]
[1779284218724,34.56,77056.57,1.7,0.51574,0.00017,26.73987]
[1779284218879,34.56,77056.57,1.7,0.51574,0.00017,26.73987]
[1779284218915,34.56,77044.18,1.7,0.5136,0.00017,26.74082]
[1779284222600,34.56,77040.52,1.7,0.51298,0.00017,26.74096]
[1779284222860,34.56,77038.47,1.7,0.51262,0.00017,26.74101]
[1779284222881,34.56,77038.47,1.7,0.51262,0.00017,26.74101]
[1779284222912,34.56,77038.47,1.7,0.51262,0.00017,26.74101]
[1779284223004,34.56,77037.07,1.7,0.51238,0.00017,26.74103]
[1779284223742,34.56,77037.07,1.7,0.51238,0.00017,26.74103]
[1779284223839,34.56,77037.07,1.7,0.51238,0.00017,26.74103]
[1779284223857,34.56,77037.07,1.7,0.51238,0.00017,26.74103]
[1779284224020,34.56,77037.07,1.7,0.51238,0.00017,26.74103]
[1779284224611,34.56,77037.07,1.7,0.51238,0.00017,26.74103]
[1779284224060,34.56,77015.41,1.7,0.50865,0.00017,26.7401]
[1779284224678,34.56,77015.41,1.7,0.50865,0.00017,26.7401]
[1779284224806,34.56,77015.41,1.7,0.50865,0.00017,26.7401]
[1779284224847,34.56,77015.41,1.7,0.50865,0.00017,26.7401]
[1779284224982,34.56,77015.41,1.7,0.50865,0.00017,26.7401]
[1779284225020,34.56,77015.41,1.7,0.50865,0.00017,26.7401]
[1779284225372,34.56,77015.41,1.7,0.50865,0.00017,26.7401]
[1779284225448,34.56,77008.67,1.7,0.50749,0.00017,26.73933]
[1779284225946,34.56,77008.67,1.7,0.50749,0.00017,26.73933]
[1779284226034,34.56,77008.67,1.7,0.50749,0.00017,26.73933]
[1779284226171,34.56,77008.67,1.7,0.50749,0.00017,26.73933]
[1779284226281,34.56,77008.67,1.7,0.50749,0.00017,26.73933]
[1779284226307,34.56,77008.67,1.7,0.50749,0.00017,26.73933]
[1779284226467,34.56,77008.67,1.7,0.50749,0.00017,26.73933]
[1779284226498,34.56,77008.67,1.7,0.50749,0.00017,26.73933]
[1779284226590,34.56,77008.67,1.7,0.50749,0.00017,26.73933]
[1779284226516,34.56,76989.12,1.7,0.50413,0.00017,26.73583]
[1779284226858,34.56,76989.12,1.7,0.50413,0.00017,26.73583]
[1779284226886,34.56,76989.12,1.7,0.50413,0.00017,26.73583]
[1779284227026,34.56,76989.12,1.7,0.50413,0.00017,26.73583]
[1779284227302,34.56,76989.12,1.7,0.50413,0.00017,26.73583]
[1779284227344,34.56,76989.12,1.7,0.50413,0.00017,26.73583]
[1779284227381,34.56,76989.12,1.7,0.50413,0.00017,26.73583]
[1779284227416,34.56,76989.12,1.7,0.50413,0.00017,26.73583]
[1779284227420,34.56,76989.12,1.7,0.50413,0.00017,26.73583]
[1779284227473,34.56,76976.32,1.7,0.50192,0.00017,26.7325]
[1779284227827,34.56,76976.32,1.7,0.50192,0.00017,26.7325]
[1779284228326,34.56,76976.32,1.7,0.50192,0.00017,26.7325]
[1779284228361,34.56,76976.32,1.7,0.50192,0.00017,26.7325]
[1779284228368,34.56,76976.32,1.7,0.50192,0.00017,26.7325]
[1779284228739,34.56,76974.29,1.7,0.50157,0.00017,26.7319]
[1779284229232,34.56,76974.29,1.7,0.50157,0.00017,26.7319]
[1779284229321,34.56,76974.29,1.7,0.50157,0.00017,26.7319]
[1779284229323,34.56,76974.29,1.7,0.50157,0.00017,26.7319]
[1779284229638,34.56,76974.29,1.7,0.50157,0.00017,26.7319]
[1779284230377,34.56,76977.79,1.7,0.50218,0.00017,26.73293]
[1779284230393,34.56,76977.79,1.7,0.50218,0.00017,26.73293]
[1779284231209,34.56,76976.87,1.7,0.50202,0.00017,26.73266]
[1779284231211,34.56,76976.87,2.3,0.50202,0.00017,26.73266]
[1779284231218,34.56,76976.87,2.3,0.50202,0.00017,26.73266]
[1779284231219,34.56,76976.87,2.3,0.50202,0.00017,26.73266]
[1779284231304,34.56,76976.87,2.3,0.50202,0.00017,26.73266]
[1779284231345,34.56,76976.87,2.3,0.50202,0.00017,26.73266]
[1779284231359,34.56,76976.87,2.3,0.50202,0.00017,26.73266]
[1779284231535,34.56,76976.87,2.3,0.50202,0.00017,26.73266]
[1779284231551,34.56,76976.87,2.3,0.50202,0.00017,26.73266]
[1779284231578,34.56,76976.87,2.3,0.50202,0.00017,26.73266]
[1779284231627,34.56,76985.36,2.3,0.50348,0.00017,26.73494]
[1779284232407,34.56,76985.36,2.3,0.50348,0.00017,26.73494]
[1779284232419,34.56,76991.82,2.3,0.50459,0.00017,26.73643]
[1779284232865,34.56,76997.79,2.3,0.50562,0.00017,26.73762]
[1779284234343,34.56,76997.79,2.3,0.50562,0.00017,26.73762]
[1779284235620,34.56,76999.12,2.3,0.50585,0.00017,26.73786]
[1779284235853,34.56,76999.05,2.3,0.50584,0.00017,26.73785]
[1779284236280,34.56,76999.05,2.3,0.50584,0.00017,26.73785]
[1779284236574,34.56,76999.05,2.3,0.50584,0.00017,26.73785]
[1779284236655,34.56,77000.42,2.3,0.50607,0.00017,26.73808]
[1779284237144,34.56,77000.42,2.3,0.50607,0.00017,26.73808]
[1779284237150,34.56,77000.42,2.3,0.50607,0.00017,26.73808]
[1779284237206,34.56,77000.42,2.3,0.50607,0.00017,26.73808]
[1779284238219,34.56,76997.35,2.3,0.50555,0.00017,26.73753]
[1779284238317,34.56,76988.63,2.3,0.50404,0.00017,26.73572]
[1779284238772,34.56,76988.63,2.3,0.50404,0.00017,26.73572]
[1779284238911,34.56,76981.86,2.3,0.50288,0.00017,26.73404]
[1779284240220,34.56,76981.86,2.3,0.50288,0.00017,26.73404]
[1779284240300,34.56,76981.86,2.3,0.50288,0.00017,26.73404]
[1779284240618,34.56,76981.86,2.3,0.50288,0.00017,26.73404]
[1779284240474,34.56,76981.47,2.3,0.50281,0.00017,26.73394]
[1779284240813,34.56,76981.47,2.3,0.50281,0.00017,26.73394]
[1779284240823,34.56,76981.47,2.3,0.50281,0.00017,26.73394]
[1779284240830,34.56,76981.47,2.3,0.50281,0.00017,26.73394]
[1779284240917,34.56,76981.47,2.3,0.50281,0.00017,26.73394]
[1779284241557,34.56,76981.47,2.3,0.50281,0.00017,26.73394]
[1779284241580,34.56,76967.32,2.3,0.50037,0.00017,26.72968]
[1779284242647,34.56,76967.32,2.3,0.50037,0.00017,26.72968]
[1779284243391,34.56,76962.01,2.3,0.49946,0.00017,26.72782]
[1779284243493,34.55,76968.97,2.3,0.50065,0.00017,26.73023]
[1779284243826,34.55,76968.97,2.3,0.50065,0.00017,26.73023]
[1779284244072,34.55,76968.97,2.3,0.50065,0.00017,26.73023]
[1779284245060,34.55,76973.59,2.3,0.50145,0.00017,26.73169]
[1779284246096,34.55,76971.05,2.3,0.50101,0.00017,26.7309]
[1779284246121,34.55,76971.05,2.3,0.50101,0.00017,26.7309]
[1779284246322,34.55,76971.05,2.3,0.50101,0.00017,26.7309]
[1779284246431,34.55,76971.05,2.3,0.50101,0.00017,26.7309]
[1779284246486,34.55,76971.05,2.3,0.50101,0.00017,26.7309]
[1779284246533,34.55,76971.96,2.3,0.50117,0.00017,26.73119]
[1779284247055,34.55,76971.96,2.3,0.50117,0.00017,26.73119]
[1779284247215,34.55,76971.96,2.3,0.50117,0.00017,26.73119]
[1779284247225,34.55,76971.96,2.3,0.50117,0.00017,26.73119]
[1779284247299,34.55,76971.96,2.3,0.50117,0.00017,26.73119]
[1779284248181,34.55,76973.19,2.3,0.50138,0.00017,26.73157]
[1779284248216,34.55,76973.19,2.3,0.50138,0.00017,26.73157]
[1779284248657,34.55,76973.19,2.3,0.50138,0.00017,26.73157]
[1779284248913,34.55,76972.73,2.3,0.5013,0.00017,26.73143]
[1779284249218,34.55,76972.73,2.3,0.5013,0.00017,26.73143]
[1779284249519,34.55,76972.73,2.3,0.5013,0.00017,26.73143]
[1779284249565,34.55,76970.88,2.3,0.50098,0.00017,26.73084]
[1779284249688,34.55,76970.88,2.3,0.50098,0.00017,26.73084]
[1779284249910,34.55,76970.88,2.3,0.50098,0.00017,26.73084]
[1779284250651,34.55,76955.31,2.3,0.4983,0.00017,26.72527]
[1779284250943,34.55,76955.31,2.3,0.4983,0.00017,26.72527]
[1779284251168,34.55,76955.31,2.3,0.4983,0.00017,26.72527]
[1779284251386,34.55,76955.31,2.3,0.4983,0.00017,26.72527]
[1779284251523,34.55,76955.31,2.3,0.4983,0.00017,26.72527]
[1779284251578,34.55,76954.65,2.3,0.49818,0.00017,26.72166]
[1779284251810,34.55,76954.65,2.3,0.49818,0.00017,26.72166]
[1779284251854,34.55,76954.65,2.3,0.49818,0.00017,26.72166]
[1779284252288,34.55,76954.65,2.3,0.49818,0.00017,26.72166]
[1779284252361,34.55,76954.65,2.3,0.49818,0.00017,26.72166]
[1779284252425,34.55,76954.65,2.3,0.49818,0.00017,26.72166]
[1779284252480,34.55,76954.65,2.3,0.49818,0.00017,26.72166]
[1779284252562,34.55,76954.65,2.3,0.49818,0.00017,26.72166]
[1779284252638,34.56,76932.86,2.3,0.49443,0.00017,26.71177]
[1779284252881,34.56,76932.86,2.3,0.49443,0.00017,26.71177]
[1779284252986,34.56,76932.86,2.3,0.49443,0.00017,26.71177]
[1779284253210,34.56,76932.86,2.3,0.49443,0.00017,26.71177]
[1779284253551,34.56,76932.86,2.3,0.49443,0.00017,26.71177]
[1779284253633,34.56,76922.56,2.3,0.49266,0.00017,26.70627]
[1779284253741,34.56,76922.56,2.3,0.49266,0.00017,26.70627]
[1779284254073,34.56,76922.56,2.3,0.49266,0.00017,26.70627]
[1779284254168,34.56,76922.56,2.3,0.49266,0.00017,26.70627]
[1779284254368,34.56,76922.56,2.3,0.49266,0.00017,26.70627]
[1779284254536,34.56,76922.56,2.3,0.49266,0.00017,26.70627]
[1779284254914,34.56,76917.48,2.3,0.49178,0.00017,26.70336]
[1779284255386,34.56,76917.48,2.3,0.49178,0.00017,26.70336]
[1779284255485,34.56,76903.84,2.3,0.48943,0.00017,26.69491]
[1779284255737,34.56,76903.84,2.3,0.48943,0.00017,26.69491]
[1779284256001,34.56,76903.84,2.3,0.48943,0.00017,26.69491]
[1779284256046,34.56,76903.84,2.3,0.48943,0.00017,26.69491]
[1779284256251,34.56,76903.84,2.3,0.48943,0.00017,26.69491]
[1779284256573,34.56,76903.84,2.3,0.48943,0.00017,26.69491]
[1779284256585,34.56,76903.58,2.3,0.48938,0.00017,26.69474]
[1779284256721,34.56,76903.58,2.3,0.48938,0.00017,26.69474]
[1779284256752,34.56,76903.58,2.3,0.48938,0.00017,26.69474]
[1779284257087,34.56,76903.58,2.3,0.48938,0.00017,26.69474]
[1779284257629,34.56,76903.58,2.3,0.48938,0.00017,26.69474]
[1779284257322,34.58,76918.78,2.3,0.49201,0.00017,26.70413]
[1779284257788,34.58,76918.78,2.3,0.49201,0.00017,26.70413]
[1779284258122,34.58,76918.78,2.3,0.49201,0.00017,26.70413]
[1779284258318,34.58,76918.78,2.3,0.49201,0.00017,26.70413]
[1779284258686,34.58,76927.32,2.3,0.49349,0.00017,26.70888]
[1779284259617,34.58,76927.32,2.3,0.49349,0.00017,26.70888]
[1779284259635,34.59,76941.38,2.3,0.49591,0.00017,26.71592]
[1779284259911,34.59,76941.38,2.3,0.49591,0.00017,26.71592]
[1779284260332,34.59,76941.38,2.3,0.49591,0.00017,26.71592]
[1779284260768,34.59,76942.3,2.3,0.49607,0.00017,26.71635]
[1779284262265,34.59,76942.63,2.3,0.49613,0.00017,26.7165]
[1779284263808,34.6,76948.87,2.3,0.49721,0.00017,26.71927]
[1779284267553,34.6,76947.36,2.3,0.49695,0.00017,26.71862]
[1779284269397,34.6,76955.2,2.3,0.4983,0.00017,26.72188]
[1779284273354,34.59,76956.67,2.3,0.49855,0.00017,26.72246]
[1779284273546,34.59,76956.67,2.3,0.49855,0.00017,26.72246]
[1779284273825,34.59,76955.56,2.3,0.49836,0.00017,26.72202]
[1779284274049,34.59,76955.56,2.3,0.49836,0.00017,26.72202]
[1779284274228,34.59,76955.56,2.3,0.49836,0.00017,26.72202]
[1779284274439,34.59,76955.56,2.3,0.49836,0.00017,26.72202]
[1779284274482,34.59,76955.56,2.3,0.49836,0.00017,26.72202]
[1779284274703,34.59,76955.56,2.3,0.49836,0.00017,26.72202]
[1779284274564,34.59,76965.79,2.3,0.50012,0.00017,26.7258]
[1779284275243,34.59,76965.79,2.3,0.50012,0.00017,26.7258]
[1779284275533,34.59,76976.08,2.3,0.50189,0.00017,26.72908]
[1779284275945,34.59,76976.08,2.3,0.50189,0.00017,26.72908]
[1779284275952,34.59,76976.08,2.3,0.50189,0.00017,26.72908]
[1779284275981,34.59,76976.08,2.3,0.50189,0.00017,26.72908]
[1779284276186,34.59,76976.08,2.3,0.50189,0.00017,26.72908]
[1779284276257,34.59,76976.08,2.3,0.50189,0.00017,26.72908]
[1779284276622,34.59,76976.08,2.3,0.50189,0.00017,26.72908]
[1779284276685,34.59,76979.66,2.3,0.50251,0.00017,26.73009]
[1779284277203,34.59,76986.82,2.3,0.50374,0.00017,26.73193]
[1779284278272,34.59,76986.82,2.3,0.50374,0.00017,26.73193]
[1779284278299,34.59,76986.82,2.3,0.50374,0.00017,26.73193]
[1779284279217,34.59,77004.03,2.3,0.5067,0.00017,26.73531]
[1779284280705,34.59,77005.54,2.3,0.50696,0.00017,26.73554]
[1779284280944,34.59,77005.54,2.3,0.50696,0.00017,26.73554]
[1779284281364,34.59,77005.54,2.3,0.50696,0.00017,26.73554]
[1779284281521,34.59,77005.54,2.3,0.50696,0.00017,26.73554]
[1779284281622,34.59,76996.58,2.3,0.50542,0.00017,26.73403]
[1779284282669,34.59,76990.01,2.3,0.50429,0.00017,26.73267]
[1779284282838,34.59,76990.01,2.3,0.50429,0.00017,26.73267]
[1779284282905,34.59,76990.01,2.3,0.50429,0.00017,26.73267]
[1779284284957,34.59,76989.81,2.3,0.50425,0.00017,26.73262]
[1779284285947,34.59,76990.61,2.3,0.50439,0.00017,26.7328]
[1779284285956,34.59,76990.61,2.3,0.50439,0.00017,26.7328]
[1779284286046,34.59,76990.61,2.3,0.50439,0.00017,26.7328]
[1779284286137,34.59,76990.61,2.3,0.50439,0.00017,26.7328]
[1779284286153,34.59,76990.61,2.3,0.50439,0.00017,26.7328]
[1779284286352,34.59,76990.61,2.3,0.50439,0.00017,26.7328]
[1779284286542,34.59,76990.61,2.3,0.50439,0.00017,26.7328]
[1779284286627,34.59,76997.3,2.3,0.50554,0.00017,26.73416]
[1779284287274,34.59,76997.3,2.3,0.50554,0.00017,26.73416]
[1779284287500,34.59,76997.3,2.3,0.50554,0.00017,26.73416]
[1779284287542,34.59,76997.3,2.3,0.50554,0.00017,26.73416]
[1779284287637,34.59,77006.53,2.3,0.50713,0.00017,26.73568]
[1779284287781,34.59,77006.53,2.3,0.50713,0.00017,26.73568]
[1779284290498,34.6,77012.85,2.3,0.50822,0.00017,26.73647]
[1779284291978,34.6,77011.97,2.3,0.50807,0.00017,26.73637]
[1779284291990,34.6,77011.97,2.3,0.50807,0.00017,26.73637]
[1779284292065,34.6,77011.97,2.3,0.50807,0.00017,26.73637]
[1779284292155,34.6,77011.97,2.3,0.50807,0.00017,26.73637]
[1779284292531,34.6,77011.97,2.3,0.50807,0.00017,26.73637]
[1779284292579,34.6,77011.97,2.3,0.50807,0.00017,26.73637]
[1779284292726,34.6,77017.68,2.3,0.50905,0.00017,26.73694]
[1779284293327,34.6,77010.62,2.3,0.50783,0.00017,26.73621]
[1779284293799,34.6,77010.62,2.3,0.50783,0.00017,26.73621]
[1779284293949,34.6,77010.62,2.3,0.50783,0.00017,26.73621]
[1779284294004,34.6,77010.62,2.3,0.50783,0.00017,26.73621]
[1779284294435,34.6,77010.62,2.3,0.50783,0.00017,26.73621]
[1779284294585,34.6,77010.62,2.3,0.50783,0.00017,26.73621]
[1779284294668,34.6,77010.62,2.3,0.50783,0.00017,26.73621]
[1779284294712,34.6,77010.62,2.3,0.50783,0.00017,26.73621]
[1779284294675,34.6,76999.94,2.3,0.506,0.00017,26.73464]
[1779284294964,34.6,76999.94,2.3,0.506,0.00017,26.73464]
[1779284295141,34.6,76999.94,2.3,0.506,0.00017,26.73464]
[1779284295419,34.6,76999.94,2.3,0.506,0.00017,26.73464]
[1779284295640,34.6,76999.94,2.3,0.506,0.00017,26.73464]
[1779284295721,34.6,76999.94,2.3,0.506,0.00017,26.73464]
[1779284295705,34.6,76993.27,2.3,0.50485,0.00017,26.73337]
[1779284295860,34.6,76993.27,2.3,0.50485,0.00017,26.73337]
[1779284296348,34.6,76987.65,2.3,0.50388,0.00017,26.73213]
[1779284297083,34.6,76987.65,2.3,0.50388,0.00017,26.73213]
[1779284297205,34.6,76987.65,2.3,0.50388,0.00017,26.73213]
[1779284297430,34.6,76987.65,2.3,0.50388,0.00017,26.73213]
[1779284299122,34.6,76986.15,2.3,0.50362,0.00017,26.73177]
[1779284299773,34.6,76986.38,2.3,0.50366,0.00017,26.73182]
[1779284300474,34.6,76986.38,2.3,0.50366,0.00017,26.73182]
[1779284301062,34.6,76984.23,2.3,0.50329,0.00017,26.73129]
[1779284301125,34.6,76984.23,2.3,0.50329,0.00017,26.73129]
[1779284301434,34.6,76984.23,2.3,0.50329,0.00017,26.73129]
[1779284301572,34.6,76984.23,2.3,0.50329,0.00017,26.73129]
[1779284301634,34.6,76984.23,2.3,0.50329,0.00017,26.73129]
[1779284301704,34.6,76973.52,2.3,0.50145,0.00017,26.72831]
[1779284301817,34.6,76973.52,2.3,0.50145,0.00017,26.72831]
[1779284301883,34.6,76973.52,2.3,0.50145,0.00017,26.72831]
[1779284303249,34.6,76973.52,2.3,0.50145,0.00017,26.72831]
[1779284303386,34.6,76973.52,2.3,0.50145,0.00017,26.72831]
[1779284303638,34.6,76983.25,2.3,0.50312,0.00017,26.73105]
[1779284303833,34.6,76983.25,2.3,0.50312,0.00017,26.73105]
[1779284304031,34.6,76983.25,2.3,0.50312,0.00017,26.73105]
[1779284304598,34.6,76983.25,2.3,0.50312,0.00017,26.73105]
[1779284304608,34.6,76983.25,2.3,0.50312,0.00017,26.73105]
[1779284304631,34.6,76983.25,2.3,0.50312,0.00017,26.73105]
[1779284304741,34.6,76983.25,2.3,0.50312,0.00017,26.73105]
[1779284304690,34.59,76993.26,2.3,0.50485,0.00017,26.73337]
[1779284304960,34.59,76993.26,2.3,0.50485,0.00017,26.73337]
[1779284305064,34.59,76993.26,2.3,0.50485,0.00017,26.73337]
[1779284305178,34.59,76993.26,2.3,0.50485,0.00017,26.73337]
[1779284305234,34.59,76993.26,2.3,0.50485,0.00017,26.73337]
[1779284305742,34.59,76993.26,2.3,0.50485,0.00017,26.73337]
[1779284305413,34.59,76987.56,2.3,0.50387,0.00017,26.73211]
[1779284306045,34.59,76987.56,2.3,0.50387,0.00017,26.73211]
[1779284306126,34.59,76987.56,2.3,0.50387,0.00017,26.73211]
[1779284306446,34.59,76987.56,2.3,0.50387,0.00017,26.73211]
[1779284306560,34.59,76987.56,2.3,0.50387,0.00017,26.73211]
[1779284306628,34.59,76987.56,2.3,0.50387,0.00017,26.73211]
[1779284306835,34.59,76988.62,2.3,0.50405,0.00017,26.73235]
[1779284306990,34.59,76988.62,2.3,0.50405,0.00017,26.73235]
[1779284307017,34.59,76988.62,2.3,0.50405,0.00017,26.73235]
[1779284307165,34.59,76988.62,2.3,0.50405,0.00017,26.73235]
[1779284307374,34.59,76988.62,2.3,0.50405,0.00017,26.73235]
[1779284307722,34.59,76988.62,2.3,0.50405,0.00017,26.73235]
[1779284307729,34.59,76988.62,2.3,0.50405,0.00017,26.73235]
[1779284307427,34.59,76979.41,2.3,0.50246,0.00017,26.73002]
[1779284307924,34.59,76979.41,2.3,0.50246,0.00017,26.73002]
[1779284308248,34.59,76979.41,2.3,0.50246,0.00017,26.73002]
[1779284308268,34.59,76979.41,2.3,0.50246,0.00017,26.73002]
[1779284308308,34.59,76979.41,2.3,0.50246,0.00017,26.73002]
[1779284308407,34.59,76979.41,2.3,0.50246,0.00017,26.73002]
[1779284309276,34.59,76982.57,2.3,0.50301,0.00017,26.73087]
[1779284309952,34.59,76983.86,2.3,0.50323,0.00017,26.7312]
[1779284310027,34.59,76983.86,2.3,0.50323,0.00017,26.7312]
[1779284310047,34.59,76983.86,2.3,0.50323,0.00017,26.7312]
[1779284310145,34.59,76983.86,2.3,0.50323,0.00017,26.7312]
[1779284310182,34.59,76983.86,2.3,0.50323,0.00017,26.7312]
[1779284310194,34.59,76983.86,2.3,0.50323,0.00017,26.7312]
[1779284310560,34.59,76983.86,2.3,0.50323,0.00017,26.7312]
[1779284311024,34.59,76988.19,2.3,0.50397,0.00017,26.73225]
[1779284311186,34.59,76988.19,2.3,0.50397,0.00017,26.73225]
[1779284311326,34.59,76988.19,2.3,0.50397,0.00017,26.73225]
[1779284311635,34.59,76988.19,2.3,0.50397,0.00017,26.73225]
[1779284312718,34.59,76988.49,2.3,0.50402,0.00017,26.72897]
[1779284312743,34.59,76988.49,2.3,0.50402,0.00017,26.72897]
[1779284312764,34.59,76988.49,2.3,0.50402,0.00017,26.72897]
[1779284313632,34.59,76988.37,2.3,0.504,0.00017,26.72894]
[1779284313659,34.59,76988.37,2.3,0.504,0.00017,26.72894]
[1779284313838,34.59,76988.43,2.3,0.50401,0.00017,26.72895]
[1779284313867,34.59,76988.43,2.3,0.50401,0.00017,26.72895]
[1779284313891,34.59,76988.43,2.3,0.50401,0.00017,26.72895]
[1779284314389,34.59,76988.43,2.3,0.50401,0.00017,26.72895]
[1779284314431,34.59,76988.43,2.3,0.50401,0.00017,26.72895]
[1779284314943,34.59,76986.95,2.3,0.50376,0.00017,26.72861]
[1779284314977,34.59,76986.95,2.3,0.50376,0.00017,26.72861]
[1779284315139,34.59,76986.95,2.3,0.50376,0.00017,26.72861]
[1779284315210,34.59,76986.95,2.3,0.50376,0.00017,26.72861]
[1779284315373,34.59,76986.95,2.3,0.50376,0.00017,26.72861]
[1779284315520,34.59,76986.95,2.3,0.50376,0.00017,26.72861]
[1779284315585,34.59,76986.95,2.3,0.50376,0.00017,26.72861]
[1779284315951,34.59,76985.29,2.3,0.50347,0.00017,26.7282]
[1779284315962,34.59,76985.29,2.3,0.50347,0.00017,26.7282]
[1779284316012,34.59,76985.29,2.3,0.50347,0.00017,26.7282]
[1779284316028,34.59,76985.29,2.3,0.50347,0.00017,26.7282]
[1779284316150,34.59,76985.29,2.3,0.50347,0.00017,26.7282]
[1779284316570,34.59,76985.29,2.3,0.50347,0.00017,26.7282]
[1779284316667,34.59,76985.29,2.3,0.50347,0.00017,26.7282]
[1779284316709,34.59,76985.29,2.3,0.50347,0.00017,26.7282]
[1779284316891,34.59,76983.79,2.3,0.50322,0.00017,26.72783]
[1779284317051,34.59,76983.79,2.3,0.50322,0.00017,26.72783]
[1779284317297,34.59,76983.79,2.3,0.50322,0.00017,26.72783]
[1779284317419,34.59,76983.79,2.3,0.50322,0.00017,26.72783]
[1779284317466,34.59,76983.79,2.3,0.50322,0.00017,26.72783]
[1779284317979,34.59,76986.92,2.3,0.50375,0.00017,26.7286]
[1779284318220,34.59,76986.92,2.3,0.50375,0.00017,26.7286]
[1779284318331,34.59,76986.92,2.3,0.50375,0.00017,26.7286]
[1779284318519,34.59,76986.92,2.3,0.50375,0.00017,26.7286]
[1779284318852,34.59,76987.5,2.3,0.50385,0.00017,26.72874]
[1779284318914,34.59,76987.5,2.3,0.50385,0.00017,26.72874]
[1779284319030,34.59,76987.5,2.3,0.50385,0.00017,26.72874]
[1779284319237,34.59,76987.5,2.3,0.50385,0.00017,26.72874]
[1779284319575,34.59,76987.5,2.3,0.50385,0.00017,26.72874]
[1779284319583,34.59,76994.08,2.3,0.50499,0.00017,26.73018]
[1779284319796,34.59,76994.08,2.3,0.50499,0.00017,26.73018]
[1779284320524,34.59,76999.5,2.3,0.50592,0.00017,26.73121]
[1779284321246,34.59,76999.5,2.3,0.50592,0.00017,26.73121]
[1779284321455,34.59,76999.5,2.3,0.50592,0.00017,26.73121]
[1779284321769,34.59,77003.84,2.3,0.50667,0.00017,26.73192]
[1779284322105,34.59,77003.84,2.3,0.50667,0.00017,26.73192]
[1779284324537,34.6,77005.54,2.3,0.50696,0.00017,26.73218]
[1779284325315,34.6,77006.35,2.3,0.5071,0.00017,26.7323]
[1779284325325,34.6,77006.35,2.3,0.5071,0.00017,26.7323]
[1779284325393,34.6,77006.35,2.3,0.5071,0.00017,26.7323]
[1779284325775,34.6,77013.52,2.3,0.50833,0.00017,26.73319]
[1779284325991,34.6,77013.52,2.3,0.50833,0.00017,26.73319]
[1779284326293,34.6,77013.52,2.3,0.50833,0.00017,26.73319]
[1779284327257,34.6,77012.21,2.3,0.50811,0.00017,26.73304]
[1779284328640,34.6,77010.72,2.3,0.50785,0.00017,26.73287]
[1779284328741,34.6,77004.9,2.3,0.50685,0.00017,26.73209]
[1779284329091,34.6,77004.9,2.3,0.50685,0.00017,26.73209]
[1779284329434,34.6,77004.9,2.3,0.50685,0.00017,26.73209]
[1779284329606,34.6,77004.9,2.3,0.50685,0.00017,26.73209]
[1779284330397,34.59,77002.31,2.3,0.5064,0.00017,26.73168]
[1779284330434,34.59,77002.31,2.3,0.5064,0.00017,26.73168]
[1779284330536,34.59,77002.31,2.3,0.5064,0.00017,26.73168]
[1779284330703,34.59,77002.31,2.3,0.5064,0.00017,26.73168]
[1779284330856,34.59,77005.09,2.3,0.50688,0.00017,26.73211]
[1779284331010,34.59,77005.09,2.3,0.50688,0.00017,26.73211]
[1779284331602,34.59,76996.69,2.3,0.50544,0.00017,26.73069]
[1779284332219,34.59,76996.69,2.3,0.50544,0.00017,26.73069]
[1779284332253,34.59,76996.69,2.3,0.50544,0.00017,26.73069]
[1779284332285,34.59,76996.69,2.3,0.50544,0.00017,26.73069]
[1779284335180,34.59,77001.83,2.3,0.50632,0.00017,26.7316]
[1779284335198,34.59,77001.83,2.3,0.50632,0.00017,26.7316]
[1779284335456,34.59,77001.83,2.3,0.50632,0.00017,26.7316]
[1779284335630,34.59,77006.06,2.3,0.50705,0.00017,26.73226]
[1779284336603,34.59,77006.06,2.3,0.50705,0.00017,26.73226]
[1779284338133,34.59,77012.04,2.3,0.50808,0.00017,26.73302]
[1779284340588,34.59,77009.65,2.3,0.50767,0.00017,26.73274]
[1779284341390,34.59,77009.51,2.3,0.50764,0.00017,26.73272]
[1779284341416,34.59,77009.51,2.3,0.50764,0.00017,26.73272]
[1779284341514,34.59,77009.51,2.3,0.50764,0.00017,26.73272]
[1779284341673,34.59,77000.55,2.3,0.5061,0.00017,26.73139]
[1779284341945,34.59,77000.55,2.3,0.5061,0.00017,26.73139]
[1779284341961,34.59,77000.55,2.3,0.5061,0.00017,26.73139]
[1779284342463,34.59,77000.55,2.3,0.5061,0.00017,26.73139]
[1779284342870,34.59,76999.75,2.3,0.50596,0.00017,26.73125]
[1779284342899,34.59,76999.75,2.3,0.50596,0.00017,26.73125]
[1779284343184,34.59,76999.75,2.3,0.50596,0.00017,26.73125]
[1779284343351,34.59,76999.75,2.3,0.50596,0.00017,26.73125]
[1779284343406,34.59,76999.75,2.3,0.50596,0.00017,26.73125]
[1779284343453,34.59,76999.75,2.3,0.50596,0.00017,26.73125]
[1779284343525,34.59,76999.75,2.3,0.50596,0.00017,26.73125]
[1779284343532,34.59,76999.75,2.3,0.50596,0.00017,26.73125]
[1779284343640,34.59,76999.75,2.3,0.50596,0.00017,26.73125]
[1779284343736,34.59,76999.75,2.3,0.50596,0.00017,26.73125]
[1779284343768,34.59,76999.75,2.3,0.50596,0.00017,26.73125]
[1779284343814,34.59,76999.75,2.3,0.50596,0.00017,26.73125]
[1779284343764,34.59,77004.83,2.3,0.50684,0.00017,26.73208]
[1779284344698,34.59,77030.95,2.3,0.51133,0.00017,26.73428]
[1779284345705,34.59,77030.99,2.3,0.51134,0.00017,26.73429]
[1779284347291,34.59,77029.77,2.3,0.51113,0.00017,26.73426]
[1779284348505,34.59,77029.85,2.3,0.51114,0.00017,26.73426]
[1779284350210,34.59,77033.46,2.3,0.51176,0.00017,26.73432]
[1779284350245,34.59,77033.46,2.3,0.51176,0.00017,26.73432]
[1779284350343,34.59,77033.46,2.3,0.51176,0.00017,26.73432]
[1779284350742,34.59,77040.79,2.3,0.51302,0.00017,26.73424]
[1779284350958,34.59,77040.79,2.3,0.51302,0.00017,26.73424]
[1779284351007,34.59,77040.79,2.3,0.51302,0.00017,26.73424]
[1779284351058,34.59,77040.79,2.3,0.51302,0.00017,26.73424]
[1779284351110,34.59,77040.79,2.3,0.51302,0.00017,26.73424]
[1779284351185,34.59,77040.79,2.3,0.51302,0.00017,26.73424]
[1779284351257,34.59,77040.79,2.3,0.51302,0.00017,26.73424]
[1779284351319,34.59,77040.79,2.3,0.51302,0.00017,26.73424]
[1779284351408,34.59,77040.79,2.3,0.51302,0.00017,26.73424]
[1779284351468,34.59,77040.79,2.3,0.51302,0.00017,26.73424]
[1779284351609,34.59,77040.79,2.3,0.51302,0.00017,26.73424]
[1779284351686,34.59,77040.79,2.3,0.51302,0.00017,26.73424]
[1779284351776,34.59,77040.79,2.3,0.51302,0.00017,26.73424]
[1779284351926,34.59,77042.59,2.3,0.51333,0.00017,26.73418]
[1779284352758,34.59,77023.07,2.3,0.50997,0.00017,26.73398]
[1779284352896,34.59,77023.07,2.3,0.50997,0.00017,26.73398]
[1779284353023,34.59,77023.07,2.3,0.50997,0.00017,26.73398]
[1779284353762,34.59,77016.68,2.3,0.50887,0.00017,26.7335]
[1779284353957,34.59,77016.68,2.3,0.50887,0.00017,26.7335]
[1779284354307,34.59,77016.68,2.3,0.50887,0.00017,26.7335]
[1779284357199,34.59,77013.72,2.3,0.50837,0.00017,26.73321]
[1779284357210,34.59,77013.72,2.3,0.50837,0.00017,26.73321]
[1779284357519,34.59,77013.72,2.3,0.50837,0.00017,26.73321]
[1779284357689,34.59,77013.72,2.3,0.50837,0.00017,26.73321]
[1779284357791,34.59,77000.72,2.3,0.50613,0.00017,26.73142]
[1779284359370,34.59,77003.86,2.3,0.50667,0.00017,26.73193]
[1779284359423,34.59,77003.86,2.3,0.50667,0.00017,26.73193]
[1779284359429,34.59,77003.86,2.3,0.50667,0.00017,26.73193]
[1779284360467,34.59,77002.82,2.3,0.50649,0.00017,26.73176]
[1779284360673,34.59,77002.82,2.3,0.50649,0.00017,26.73176]
[1779284360677,34.59,77002.82,2.3,0.50649,0.00017,26.73176]
[1779284361266,34.59,76998.15,2.3,0.50569,0.00017,26.73097]
[1779284361289,34.59,76998.15,2.3,0.50569,0.00017,26.73097]
[1779284361377,34.59,76998.15,2.3,0.50569,0.00017,26.73097]
[1779284361404,34.59,76998.15,2.3,0.50569,0.00017,26.73097]
[1779284361819,34.59,76989.19,2.3,0.50414,0.00017,26.72913]
[1779284362052,34.59,76989.19,2.3,0.50414,0.00017,26.72913]
[1779284362115,34.59,76989.19,2.3,0.50414,0.00017,26.72913]
[1779284364704,34.59,76987.62,2.3,0.50387,0.00017,26.72876]
[1779284365884,34.59,76987.55,2.3,0.50386,0.00017,26.72875]
[1779284366384,34.59,76987.55,2.3,0.50386,0.00017,26.72875]
[1779284366786,34.59,76987.55,2.3,0.50386,0.00017,26.72875]
[1779284366807,34.59,76987.55,2.3,0.50386,0.00017,26.72875]
[1779284366824,34.59,76987.55,2.3,0.50386,0.00017,26.72875]
[1779284369898,34.59,76993.84,2.3,0.50494,0.00017,26.73013]
[1779284369903,34.59,76993.84,2.3,0.50494,0.00017,26.73013]
[1779284369962,34.59,76993.84,2.3,0.50494,0.00017,26.73013]
[1779284370088,34.59,76993.84,2.3,0.50494,0.00017,26.73013]
[1779284370250,34.59,76993.84,2.3,0.50494,0.00017,26.73013]
[1779284370287,34.59,76993.84,2.3,0.50494,0.00017,26.73013]
[1779284370747,34.59,76993.84,2.3,0.50494,0.00017,26.73013]
[1779284372675,34.59,76991.25,2.3,0.5045,0.00017,26.72959]
[1779284372691,34.59,76991.25,2.3,0.5045,0.00017,26.72959]
[1779284373905,34.59,76998.34,2.3,0.50572,0.00017,26.72764]
[1779284374961,34.59,76998.34,2.3,0.50572,0.00017,26.72764]
[1779284375148,34.59,76998.34,2.3,0.50572,0.00017,26.72764]
[1779284375195,34.59,76998.34,2.3,0.50572,0.00017,26.72764]
[1779284375210,34.59,76998.34,2.3,0.50572,0.00017,26.72764]
[1779284375256,34.59,76998.34,2.3,0.50572,0.00017,26.72764]
[1779284377109,34.59,77001.95,2.3,0.50634,0.00017,26.72827]
[1779284377427,34.59,77001.95,2.3,0.50634,0.00017,26.72827]
[1779284377467,34.59,77001.95,2.3,0.50634,0.00017,26.72827]
[1779284377477,34.59,77001.95,2.3,0.50634,0.00017,26.72827]
[1779284377478,34.59,77001.95,2.3,0.50634,0.00017,26.72827]
[1779284377840,34.59,77001.95,2.3,0.50634,0.00017,26.72827]
[1779284378141,34.59,77002.58,2.3,0.50645,0.00017,26.72837]
[1779284378282,34.59,77002.58,2.3,0.50645,0.00017,26.72837]
[1779284378437,34.59,77002.58,2.3,0.50645,0.00017,26.72837]
[1779284378437,34.59,77002.58,2.3,0.50645,0.00017,26.72837]
[1779284378516,34.59,77002.58,2.3,0.50645,0.00017,26.72837]
[1779284378666,34.59,77002.58,2.3,0.50645,0.00017,26.72837]
[1779284378716,34.59,77002.58,2.3,0.50645,0.00017,26.72837]
[1779284378767,34.59,77002.58,2.3,0.50645,0.00017,26.72837]
[1779284378847,34.59,77001.47,2.3,0.50626,0.00017,26.72819]
[1779284379007,34.59,77001.47,2.3,0.50626,0.00017,26.72819]
[1779284379037,34.59,77001.47,2.3,0.50626,0.00017,26.72819]
[1779284379738,34.59,77001.47,2.3,0.50626,0.00017,26.72819]
[1779284379752,34.59,77001.47,2.3,0.50626,0.00017,26.72819]
[1779284379745,34.59,77011.34,2.3,0.50796,0.00017,26.72959]
[1779284380319,34.59,77011.34,2.3,0.50796,0.00017,26.72959]
[1779284380770,34.59,77011.34,2.3,0.50796,0.00017,26.72959]
[1779284380816,34.59,77011.34,2.3,0.50796,0.00017,26.72959]
[1779284380869,34.59,77011.34,2.3,0.50796,0.00017,26.72959]
[1779284380822,34.59,77017.46,2.3,0.50901,0.00017,26.73021]
[1779284380952,34.59,77017.46,2.3,0.50901,0.00017,26.73021]
[1779284381173,34.59,77017.46,2.3,0.50901,0.00017,26.73021]
[1779284381185,34.59,77017.46,2.3,0.50901,0.00017,26.73021]
[1779284381440,34.59,77017.46,2.3,0.50901,0.00017,26.73021]
[1779284381563,34.59,77017.46,2.3,0.50901,0.00017,26.73021]
[1779284381767,34.59,77017.46,2.3,0.50901,0.00017,26.73021]
[1779284381798,34.59,77017.46,2.3,0.50901,0.00017,26.73021]
[1779284381836,34.59,77011.11,2.3,0.50792,0.00017,26.72956]
[1779284382198,34.59,77011.11,2.3,0.50792,0.00017,26.72956]
[1779284382231,34.59,77011.11,2.3,0.50792,0.00017,26.72956]
[1779284382782,34.59,77011.11,2.3,0.50792,0.00017,26.72956]
[1779284382830,34.59,76997.1,2.3,0.5055,0.00017,26.72741]
[1779284383342,34.59,76997.1,2.3,0.5055,0.00017,26.72741]
[1779284384291,34.59,76993.79,2.3,0.50493,0.00017,26.72677]
[1779284386278,34.59,76995.69,2.3,0.50526,0.00017,26.72714]
[1779284386304,34.59,76995.69,2.3,0.50526,0.00017,26.72714]
[1779284386398,34.59,76995.69,2.3,0.50526,0.00017,26.72714]
[1779284388325,34.59,76994.29,2.3,0.50502,0.00017,26.72687]
[1779284388486,34.59,76994.29,2.3,0.50502,0.00017,26.72687]
[1779284389336,34.59,76996.11,2.3,0.50533,0.00017,26.72723]
[1779284389387,34.59,76996.11,2.3,0.50533,0.00017,26.72723]
[1779284389418,34.59,76996.11,2.3,0.50533,0.00017,26.72723]
[1779284389454,34.59,76996.11,2.3,0.50533,0.00017,26.72723]
[1779284389721,34.59,76996.11,2.3,0.50533,0.00017,26.72723]
[1779284389787,34.59,77005.09,2.3,0.50688,0.00017,26.72876]
[1779284390093,34.59,77005.09,2.3,0.50688,0.00017,26.72876]
[1779284390333,34.59,77005.09,2.3,0.50688,0.00017,26.72876]
[1779284390434,34.59,77010.69,2.3,0.50784,0.00017,26.72951]
[1779284391734,34.59,77010.69,2.3,0.50784,0.00017,26.72951]
[1779284391793,34.59,77010.69,2.3,0.50784,0.00017,26.72951]
[1779284392104,34.59,77008.38,2.3,0.50745,0.00017,26.72922]
[1779284392451,34.59,77008.38,2.3,0.50745,0.00017,26.72922]
[1779284392500,34.59,77008.38,2.3,0.50745,0.00017,26.72922]
[1779284393629,34.59,77007.38,2.3,0.50727,0.00017,26.72908]
[1779284393755,34.59,77007.38,2.3,0.50727,0.00017,26.72908]
[1779284393773,34.59,77007.38,2.3,0.50727,0.00017,26.72908]
[1779284393778,34.59,77007.38,2.3,0.50727,0.00017,26.72908]
[1779284393811,34.59,77013.93,2.3,0.5084,0.00017,26.72987]
[1779284394512,34.59,77013.93,2.3,0.5084,0.00017,26.72987]
[1779284394815,34.59,77013.93,2.3,0.5084,0.00017,26.72987]
[1779284395289,34.59,77008.66,2.3,0.50749,0.00017,26.72926]
[1779284396116,34.59,77003.59,2.3,0.50662,0.00017,26.72853]
[1779284396128,34.59,77003.59,2.3,0.50662,0.00017,26.72853]
[1779284396147,34.59,77003.59,2.3,0.50662,0.00017,26.72853]
[1779284396153,34.59,77003.59,2.3,0.50662,0.00017,26.72853]
[1779284396201,34.59,77008.87,2.3,0.50753,0.00017,26.72928]
[1779284397323,34.59,77008.87,2.3,0.50753,0.00017,26.72928]
[1779284397621,34.59,77008.87,2.3,0.50753,0.00017,26.72928]
[1779284397720,34.59,77008.87,2.3,0.50753,0.00017,26.72928]
[1779284397763,34.59,77008.87,2.3,0.50753,0.00017,26.72928]
[1779284397907,34.59,77010.82,2.3,0.50787,0.00017,26.72953]
[1779284398379,34.59,77010.82,2.3,0.50787,0.00017,26.72953]
[1779284398480,34.59,77017.87,2.3,0.50908,0.00017,26.73025]
[1779284399714,34.59,77017.87,2.3,0.50908,0.00017,26.73025]
[1779284399764,34.59,77017.87,2.3,0.50908,0.00017,26.73025]
[1779284400368,34.59,77020.07,2.3,0.50946,0.00017,26.73042]
[1779284400461,34.59,77020.07,2.3,0.50946,0.00017,26.73042]
[1779284401195,34.59,77019.36,2.3,0.50933,0.00017,26.73037]
[1779284403294,34.59,77018.6,2.3,0.5092,0.00017,26.73031]
[1779284403531,34.59,77018.6,2.3,0.5092,0.00017,26.73031]
[1779284405129,34.59,77019.79,2.3,0.50941,0.00017,26.7304]
[1779284405156,34.59,77019.79,2.3,0.50941,0.00017,26.7304]
[1779284405363,34.59,77019.79,2.3,0.50941,0.00017,26.7304]
[1779284405641,34.59,77019.79,2.3,0.50941,0.00017,26.7304]
[1779284405687,34.59,77015.61,2.3,0.50869,0.00017,26.73004]
[1779284405974,34.59,77015.61,2.3,0.50869,0.00017,26.73004]
[1779284405978,34.59,77015.61,2.3,0.50869,0.00017,26.73004]
[1779284406145,34.59,77015.61,2.3,0.50869,0.00017,26.73004]
[1779284406207,34.59,77015.61,2.3,0.50869,0.00017,26.73004]
[1779284406585,34.59,77001.27,2.3,0.50622,0.00017,26.72816]
[1779284407064,34.59,77001.27,2.3,0.50622,0.00017,26.72816]
[1779284407229,34.59,77001.27,2.3,0.50622,0.00017,26.72816]
[1779284407378,34.59,77001.27,2.3,0.50622,0.00017,26.72816]
[1779284407421,34.59,77001.27,2.3,0.50622,0.00017,26.72816]
[1779284407894,34.59,76999.05,2.3,0.50584,0.00017,26.72777]
[1779284408636,34.59,76999.05,2.3,0.50584,0.00017,26.72777]
[1779284408737,34.59,76987.32,2.3,0.50382,0.00017,26.72534]
[1779284410104,34.59,76985.49,2.3,0.50351,0.00017,26.7249]
[1779284410414,34.59,76985.49,2.3,0.50351,0.00017,26.7249]
[1779284410784,34.59,76985.49,2.3,0.50351,0.00017,26.7249]
[1779284410954,34.59,76984.05,2.3,0.50326,0.00017,26.72454]
[1779284410960,34.59,76984.05,2.3,0.50326,0.00017,26.72454]
[1779284411092,34.59,76984.05,2.3,0.50326,0.00017,26.72454]
[1779284411339,34.59,76984.05,2.3,0.50326,0.00017,26.72454]
[1779284411522,34.59,76984.05,2.3,0.50326,0.00017,26.72454]
[1779284412053,34.59,76987.83,2.3,0.50391,0.00017,26.72546]
[1779284412370,34.59,76987.83,2.3,0.50391,0.00017,26.72546]
[1779284412386,34.59,76987.83,2.3,0.50391,0.00017,26.72546]
[1779284412728,34.59,76987.83,2.3,0.50391,0.00017,26.72546]
[1779284412777,34.59,76987.83,2.3,0.50391,0.00017,26.72546]
[1779284412829,34.59,76995.99,2.3,0.50531,0.00017,26.7272]
[1779284412912,34.59,76995.99,2.3,0.50531,0.00017,26.7272]
[1779284412967,34.59,76995.99,2.3,0.50531,0.00017,26.7272]
[1779284412990,34.59,76995.99,2.3,0.50531,0.00017,26.7272]
[1779284413019,34.59,76995.99,2.3,0.50531,0.00017,26.7272]
[1779284413037,34.59,76995.99,2.3,0.50531,0.00017,26.7272]
[1779284413170,34.59,76995.99,2.3,0.50531,0.00017,26.7272]
[1779284413217,34.59,76995.99,2.3,0.50531,0.00017,26.7272]
[1779284413344,34.59,76995.99,2.3,0.50531,0.00017,26.7272]
[1779284413353,34.59,76995.99,2.3,0.50531,0.00017,26.7272]
[1779284413405,34.59,76995.99,2.3,0.50531,0.00017,26.7272]
[1779284413580,34.59,76995.99,2.3,0.50531,0.00017,26.7272]
[1779284413830,34.59,76995.99,2.3,0.50531,0.00017,26.7272]
[1779284414720,34.59,76994.07,2.3,0.50498,0.00017,26.72682]
[1779284414720,34.59,76994.07,2.3,0.50498,0.00017,26.72682]
[1779284414734,34.59,76994.07,2.3,0.50498,0.00017,26.72682]
[1779284414767,34.59,76994.07,2.3,0.50498,0.00017,26.72682]
[1779284414791,34.59,76994.07,2.3,0.50498,0.00017,26.72682]
[1779284414958,34.59,76991.21,2.3,0.50449,0.00017,26.72622]
[1779284415085,34.59,76991.21,2.3,0.50449,0.00017,26.72622]
[1779284415195,34.59,76991.21,2.3,0.50449,0.00017,26.72622]
[1779284415229,34.59,76991.21,2.3,0.50449,0.00017,26.72622]
[1779284415626,34.59,76991.21,2.3,0.50449,0.00017,26.72622]
[1779284415820,34.58,76972.39,2.3,0.50125,0.00017,26.72125]
[1779284416605,34.58,76972.39,2.3,0.50125,0.00017,26.72125]
[1779284416606,34.58,76963.17,2.3,0.49966,0.00017,26.71817]
[1779284422267,34.58,76962.04,2.3,0.49946,0.00017,26.71776]
[1779284423454,34.58,76962.04,2.3,0.49946,0.00017,26.71776]
[1779284424107,34.58,76960.78,2.3,0.49925,0.00017,26.7173]
[1779284424114,34.58,76960.78,2.3,0.49925,0.00017,26.7173]
[1779284424704,34.58,76971.09,2.3,0.50102,0.00017,26.72084]
[1779284426251,34.58,76970.93,2.3,0.501,0.00017,26.72079]
[1779284428309,34.57,76961.71,2.3,0.49941,0.00017,26.71764]
[1779284430418,34.57,76962.45,2.3,0.49953,0.00017,26.71791]
[1779284430848,34.57,76962.45,2.3,0.49953,0.00017,26.71791]
[1779284431213,34.57,76960.35,2.3,0.49917,0.00017,26.71714]
[1779284431344,34.57,76960.35,2.3,0.49917,0.00017,26.71714]
[1779284431406,34.57,76960.35,2.3,0.49917,0.00017,26.71714]
[1779284431464,34.57,76960.35,2.3,0.49917,0.00017,26.71714]
[1779284431545,34.57,76948.71,2.3,0.49716,0.00017,26.70913]
[1779284432111,34.57,76948.71,2.3,0.49716,0.00017,26.70913]
[1779284432296,34.57,76948.71,2.3,0.49716,0.00017,26.70913]
[1779284432335,34.57,76948.71,2.3,0.49716,0.00017,26.70913]
[1779284435278,34.57,76946.18,2.3,0.49673,0.00017,26.70803]
[1779284436077,34.57,76946.02,2.3,0.4967,0.00017,26.70796]
[1779284436490,34.57,76946.02,2.3,0.4967,0.00017,26.70796]
[1779284436676,34.57,76946.02,2.3,0.4967,0.00017,26.70796]
[1779284436916,34.57,76952.06,2.3,0.49774,0.00017,26.71054]
[1779284437675,34.57,76952.06,2.3,0.49774,0.00017,26.71054]
[1779284437714,34.57,76952.06,2.3,0.49774,0.00017,26.71054]
[1779284437735,34.57,76960.33,2.3,0.49917,0.00017,26.71378]
[1779284439585,34.57,76956.12,2.3,0.49844,0.00017,26.71217]
[1779284440846,34.57,76960.64,2.3,0.49922,0.00017,26.71389]
[1779284440987,34.57,76963.42,2.3,0.4997,0.00017,26.7149]
[1779284441221,34.57,76963.42,2.3,0.4997,0.00017,26.7149]
[1779284441325,34.57,76963.42,2.3,0.4997,0.00017,26.7149]
[1779284441510,34.57,76963.42,2.3,0.4997,0.00017,26.7149]
[1779284441570,34.57,76963.42,2.3,0.4997,0.00017,26.7149]
[1779284441754,34.57,76963.42,2.3,0.4997,0.00017,26.7149]
[1779284441762,34.57,76979.2,2.3,0.50242,0.00017,26.7199]
[1779284442407,34.57,77000.7,2.3,0.50612,0.00017,26.72471]
[1779284443471,34.57,77000.7,2.3,0.50612,0.00017,26.72471]
[1779284443575,34.57,77000.7,2.3,0.50612,0.00017,26.72471]
[1779284443924,34.57,77000.7,2.3,0.50612,0.00017,26.72471]
[1779284443650,34.57,76997.95,2.3,0.50565,0.00017,26.72422]
[1779284444610,34.57,76997.95,2.3,0.50565,0.00017,26.72422]
[1779284444705,34.57,76991.95,2.3,0.50461,0.00017,26.72303]
[1779284444983,34.57,76991.95,2.3,0.50461,0.00017,26.72303]
[1779284445356,34.57,76991.95,2.3,0.50461,0.00017,26.72303]
[1779284445525,34.57,76991.95,2.3,0.50461,0.00017,26.72303]
[1779284445599,34.57,76991.95,2.3,0.50461,0.00017,26.72303]
[1779284445653,34.57,76991.95,2.3,0.50461,0.00017,26.72303]
[1779284445862,34.57,76991.95,2.3,0.50461,0.00017,26.72303]
[1779284446132,34.57,76993.93,2.3,0.50495,0.00017,26.72344]
[1779284446272,34.57,76993.93,2.3,0.50495,0.00017,26.72344]
[1779284446327,34.57,76993.93,2.3,0.50495,0.00017,26.72344]
[1779284446824,34.57,76993.93,2.3,0.50495,0.00017,26.72344]
[1779284446945,34.57,76992.74,2.3,0.50475,0.00017,26.72319]
[1779284446948,34.57,76992.74,2.3,0.50475,0.00017,26.72319]
[1779284447056,34.57,76992.74,2.3,0.50475,0.00017,26.72319]
[1779284450357,34.57,76995.03,2.3,0.50514,0.00017,26.72366]
[1779284450367,34.57,76995.03,2.3,0.50514,0.00017,26.72366]
[1779284450372,34.57,76995.03,2.3,0.50514,0.00017,26.72366]
[1779284452646,34.57,76992.49,2.3,0.50471,0.00017,26.72314]
[1779284453679,34.57,76993.35,2.3,0.50485,0.00017,26.72332]
[1779284453682,34.57,76993.35,2.3,0.50485,0.00017,26.72332]
[1779284454683,34.57,76995.14,2.3,0.50516,0.00017,26.72368]
[1779284456462,34.57,76993.76,2.3,0.50492,0.00017,26.72341]
[1779284460036,34.57,76997.63,2.3,0.50559,0.00017,26.72416]
[1779284460844,34.57,76997.63,2.3,0.50559,0.00017,26.72416]
[1779284460851,34.57,76997.63,2.3,0.50559,0.00017,26.72416]
[1779284460861,34.57,76997.63,2.3,0.50559,0.00017,26.72416]
[1779284460866,34.57,76997.63,2.3,0.50559,0.00017,26.72416]
[1779284460888,34.57,76997.63,2.3,0.50559,0.00017,26.72416]
[1779284460898,34.57,77001.86,2.3,0.50632,0.00017,26.7249]
[1779284460959,34.57,77001.86,2.3,0.50632,0.00017,26.7249]
[1779284461404,34.57,77001.86,2.3,0.50632,0.00017,26.7249]
[1779284461471,34.57,77001.86,2.3,0.50632,0.00017,26.7249]
[1779284461652,34.57,77001.86,2.3,0.50632,0.00017,26.7249]
[1779284461796,34.57,77001.86,2.3,0.50632,0.00017,26.7249]
[1779284461891,34.57,77024.04,2.3,0.51014,0.00017,26.72732]
[1779284462628,34.57,77024.04,2.3,0.51014,0.00017,26.72732]
[1779284462856,34.57,77033.34,2.3,0.51174,0.00017,26.7276]
[1779284463555,34.57,77042.74,2.3,0.51336,0.00017,26.72745]
[1779284464285,34.57,77042.74,2.3,0.51336,0.00017,26.72745]
[1779284464599,34.57,77042.74,2.3,0.51336,0.00017,26.72745]
[1779284464694,34.57,77042.74,2.3,0.51336,0.00017,26.72745]
[1779284464801,34.57,77035.06,2.3,0.51204,0.00017,26.72761]
[1779284467236,34.57,77033.79,2.3,0.51182,0.00017,26.7276]
[1779284467353,34.57,77033.79,2.3,0.51182,0.00017,26.7276]
[1779284468189,34.57,77037.24,2.3,0.51241,0.00017,26.72759]
[1779284468587,34.57,77037.24,2.3,0.51241,0.00017,26.72759]
[1779284468876,34.57,77037.24,2.3,0.51241,0.00017,26.72759]
[1779284468590,34.57,77043.02,2.3,0.51341,0.00017,26.72744]
[1779284469809,34.57,77043.02,2.3,0.51341,0.00017,26.72744]
[1779284469816,34.57,77043.02,2.3,0.51341,0.00017,26.72744]
[1779284469893,34.57,77047.0,2.3,0.51409,0.00017,26.72724]
[1779284470435,34.57,77047.0,2.3,0.51409,0.00017,26.72724]
[1779284470604,34.57,77052.87,2.3,0.5151,0.00017,26.7268]
[1779284471676,34.57,77052.87,2.3,0.5151,0.00017,26.7268]
[1779284471699,34.57,77052.87,2.3,0.5151,0.00017,26.7268]
[1779284471788,34.57,77052.87,2.3,0.5151,0.00017,26.7268]
[1779284471927,34.57,77052.87,2.3,0.5151,0.00017,26.7268]
[1779284471957,34.57,77052.87,2.3,0.5151,0.00017,26.7268]
[1779284472171,34.57,77051.43,2.3,0.51485,0.00017,26.72692]
[1779284472186,34.57,77051.43,2.3,0.51485,0.00017,26.72692]
[1779284472772,34.57,77051.43,2.3,0.51485,0.00017,26.72692]
[1779284472827,34.57,77051.43,2.3,0.51485,0.00017,26.72692]
[1779284472886,34.57,77034.61,2.3,0.51196,0.00017,26.72761]
[1779284473863,34.57,77040.26,2.3,0.51293,0.00017,26.72753]
[1779284473993,34.57,77040.26,2.3,0.51293,0.00017,26.72753]
[1779284474033,34.57,77040.26,2.3,0.51293,0.00017,26.72753]
[1779284474514,34.57,77040.26,2.3,0.51293,0.00017,26.72753]
[1779284475421,34.57,77038.59,2.3,0.51264,0.00017,26.72757]
[1779284475598,34.57,77038.59,2.3,0.51264,0.00017,26.72757]
[1779284475623,34.57,77038.59,2.3,0.51264,0.00017,26.72757]
[1779284475644,34.57,77038.59,2.3,0.51264,0.00017,26.72757]
[1779284475673,34.57,77038.59,2.3,0.51264,0.00017,26.72757]
[1779284475711,34.57,77038.59,2.3,0.51264,0.00017,26.72757]
[1779284475795,34.57,77038.59,2.3,0.51264,0.00017,26.72757]
[1779284475913,34.57,77038.59,2.3,0.51264,0.00017,26.72757]
[1779284475895,34.57,77045.38,2.3,0.51381,0.00017,26.72733]
[1779284476351,34.57,77045.38,2.3,0.51381,0.00017,26.72733]
[1779284476579,34.57,77045.38,2.3,0.51381,0.00017,26.72733]
[1779284476648,34.57,77044.52,2.3,0.51366,0.00017,26.72737]
[1779284478076,34.56,77043.42,2.3,0.51347,0.00017,26.72742]
[1779284482212,34.56,77042.25,2.3,0.51327,0.00017,26.72747]
[1779284482690,34.56,77032.17,2.3,0.51154,0.00017,26.72759]
[1779284483548,34.56,77032.17,2.3,0.51154,0.00017,26.72759]
[1779284483598,34.56,77032.17,2.3,0.51154,0.00017,26.72759]
[1779284483794,34.56,77032.17,2.3,0.51154,0.00017,26.72759]
[1779284483804,34.56,77021.42,2.3,0.50969,0.00017,26.72716]
[1779284484020,34.56,77021.42,2.3,0.50969,0.00017,26.72716]
[1779284484119,34.56,77021.42,2.3,0.50969,0.00017,26.72716]
[1779284484705,34.56,77012.1,2.3,0.50808,0.00017,26.72632]
[1779284485625,34.56,77012.1,2.3,0.50808,0.00017,26.72632]
[1779284485779,34.56,77012.1,2.3,0.50808,0.00017,26.72632]
[1779284486772,34.56,77014.19,2.3,0.50844,0.00017,26.72655]
[1779284486827,34.56,77023.02,2.3,0.50996,0.00017,26.72726]
[1779284488066,34.55,77023.26,2.3,0.51,0.00017,26.72727]
[1779284490434,34.55,77023.22,2.3,0.51,0.00017,26.72727]
[1779284490443,34.55,77023.22,2.3,0.51,0.00017,26.72727]
[1779284490477,34.55,77023.22,2.3,0.51,0.00017,26.72727]
[1779284490802,34.55,77023.22,2.3,0.51,0.00017,26.72727]
[1779284490889,34.55,77019.17,2.3,0.5093,0.00017,26.727]
[1779284491036,34.55,77019.17,2.3,0.5093,0.00017,26.727]
[1779284491101,34.55,77019.17,2.3,0.5093,0.00017,26.727]
[1779284491369,34.55,77019.17,2.3,0.5093,0.00017,26.727]
[1779284491441,34.55,77019.17,2.3,0.5093,0.00017,26.727]
[1779284491828,34.55,77019.17,2.3,0.5093,0.00017,26.727]
[1779284491972,34.55,77002.13,2.3,0.50636,0.00017,26.72159]
[1779284492015,34.55,77002.13,2.3,0.50636,0.00017,26.72159]
[1779284492251,34.55,77002.13,2.3,0.50636,0.00017,26.72159]
[1779284492297,34.55,77002.13,2.3,0.50636,0.00017,26.72159]
[1779284492421,34.55,77002.13,2.3,0.50636,0.00017,26.72159]
[1779284492485,34.55,77002.13,2.3,0.50636,0.00017,26.72159]
[1779284492488,34.55,77002.13,2.3,0.50636,0.00017,26.72159]
[1779284492576,34.55,77002.13,2.3,0.50636,0.00017,26.72159]
[1779284492601,34.55,77002.13,2.3,0.50636,0.00017,26.72159]
[1779284492886,34.55,77002.13,2.3,0.50636,0.00017,26.72159]
[1779284492761,34.55,76994.6,2.3,0.50506,0.00017,26.72022]
[1779284493028,34.55,76994.6,2.3,0.50506,0.00017,26.72022]
[1779284493925,34.55,76994.6,2.3,0.50506,0.00017,26.72022]
[1779284493768,34.55,76986.8,2.3,0.50372,0.00017,26.71851]
[1779284494129,34.55,76986.8,2.3,0.50372,0.00017,26.71851]
[1779284494325,34.55,76986.8,2.3,0.50372,0.00017,26.71851]
[1779284494500,34.55,76986.8,2.3,0.50372,0.00017,26.71851]
[1779284494573,34.55,76986.8,2.3,0.50372,0.00017,26.71851]
[1779284494796,34.55,76986.8,2.3,0.50372,0.00017,26.71851]
[1779284494865,34.55,76986.8,2.3,0.50372,0.00017,26.71851]
[1779284494881,34.55,76986.8,2.3,0.50372,0.00017,26.71851]
[1779284494940,34.55,76986.8,2.3,0.50372,0.00017,26.71851]
[1779284494881,34.55,76974.93,2.3,0.50167,0.00017,26.71531]
[1779284495234,34.55,76974.93,2.3,0.50167,0.00017,26.71531]
[1779284495253,34.55,76974.93,2.3,0.50167,0.00017,26.71531]
[1779284495628,34.55,76974.93,2.3,0.50167,0.00017,26.71531]
[1779284495769,34.55,76974.93,2.3,0.50167,0.00017,26.71531]
[1779284495792,34.55,76959.09,2.3,0.49894,0.00017,26.70996]
[1779284496117,34.55,76959.09,2.3,0.49894,0.00017,26.70996]
[1779284496243,34.55,76959.09,2.3,0.49894,0.00017,26.70996]
[1779284496423,34.55,76959.09,2.3,0.49894,0.00017,26.70996]
[1779284496518,34.55,76959.09,2.3,0.49894,0.00017,26.70996]
[1779284496799,34.55,76946.66,2.3,0.4968,0.00017,26.70488]
[1779284497974,34.55,76946.66,2.3,0.4968,0.00017,26.70488]
[1779284498519,34.55,76942.64,2.3,0.4961,0.00017,26.70307]
[1779284498813,34.55,76951.27,2.3,0.49759,0.00017,26.70685]
[1779284502906,34.55,76959.45,2.3,0.499,0.00017,26.71009]
[1779284504379,34.55,76958.55,2.3,0.49885,0.00017,26.70975]
[1779284504556,34.55,76958.55,2.3,0.49885,0.00017,26.70975]
[1779284504620,34.55,76958.55,2.3,0.49885,0.00017,26.70975]
[1779284504833,34.55,76958.55,2.3,0.49885,0.00017,26.70975]
[1779284504892,34.55,76958.55,2.3,0.49885,0.00017,26.70975]
[1779284504875,34.55,76945.16,2.3,0.49654,0.00017,26.70421]
[1779284505197,34.55,76945.16,2.3,0.49654,0.00017,26.70421]
[1779284505204,34.55,76945.16,2.3,0.49654,0.00017,26.70421]
[1779284505394,34.55,76945.16,2.3,0.49654,0.00017,26.70421]
[1779284506014,34.55,76930.06,2.3,0.49393,0.00017,26.69689]
[1779284506209,34.55,76930.06,2.3,0.49393,0.00017,26.69689]
[1779284506217,34.55,76930.06,2.3,0.49393,0.00017,26.69689]
[1779284506580,34.55,76930.06,2.3,0.49393,0.00017,26.69689]
[1779284506648,34.55,76930.06,2.3,0.49393,0.00017,26.69689]
[1779284507837,34.55,76932.42,2.3,0.49434,0.00017,26.69811]
[1779284508938,34.55,76949.23,2.3,0.49724,0.00017,26.70599]
[1779284509307,34.55,76949.23,2.3,0.49724,0.00017,26.70599]
[1779284509562,34.55,76949.23,2.3,0.49724,0.00017,26.70599]
[1779284509701,34.55,76949.23,2.3,0.49724,0.00017,26.70599]
[1779284509908,34.55,76937.37,2.3,0.49519,0.00017,26.70057]
[1779284511921,34.55,76934.92,2.3,0.49477,0.00017,26.69937]
[1779284515930,34.55,76932.58,2.3,0.49437,0.00017,26.69819]
[1779284516090,34.55,76931.34,2.3,0.49415,0.00017,26.69755]
[1779284516292,34.55,76931.34,2.3,0.49415,0.00017,26.69755]
[1779284516404,34.55,76931.34,2.3,0.49415,0.00017,26.69755]
[1779284517717,34.55,76928.52,2.3,0.49367,0.00017,26.69608]
[1779284518183,34.55,76928.17,2.3,0.49361,0.00017,26.69589]
[1779284518608,34.55,76928.17,2.3,0.49361,0.00017,26.69589]
[1779284518665,34.55,76928.17,2.3,0.49361,0.00017,26.69589]
[1779284518671,34.55,76928.17,2.3,0.49361,0.00017,26.69589]
[1779284519981,34.55,76944.55,2.3,0.49643,0.00017,26.70394]
[1779284520988,34.55,76950.35,2.3,0.49743,0.00017,26.70646]
[1779284523260,34.55,76955.61,2.3,0.49834,0.00017,26.70861]
[1779284525162,34.55,76960.21,2.3,0.49913,0.00017,26.71038]
[1779284526598,34.55,76951.93,2.3,0.49771,0.00017,26.70712]
[1779284527029,34.55,76945.53,2.3,0.4966,0.00017,26.70438]
[1779284530050,34.55,76948.93,2.3,0.49719,0.00017,26.70586]
[1779284530077,34.55,76948.93,2.3,0.49719,0.00017,26.70586]
[1779284530275,34.55,76948.93,2.3,0.49719,0.00017,26.70586]
[1779284530341,34.55,76948.93,2.3,0.49719,0.00017,26.70586]
[1779284530346,34.55,76948.93,2.3,0.49719,0.00017,26.70586]
[1779284530954,34.55,76948.93,2.3,0.49719,0.00017,26.70586]
[1779284531108,34.55,76948.93,2.3,0.49719,0.00017,26.70586]
[1779284530978,34.55,76956.95,2.3,0.49857,0.00017,26.70914]
[1779284531525,34.55,76956.95,2.3,0.49857,0.00017,26.70914]
[1779284531818,34.55,76956.95,2.3,0.49857,0.00017,26.70914]
[1779284531902,34.55,76956.95,2.3,0.49857,0.00017,26.70914]
[1779284531956,34.55,76974.12,2.3,0.50153,0.00017,26.71507]
[1779284532141,34.55,76974.12,2.3,0.50153,0.00017,26.71507]
[1779284532440,34.55,76974.12,2.3,0.50153,0.00017,26.71507]
[1779284532481,34.55,76974.12,2.3,0.50153,0.00017,26.71507]
[1779284532713,34.55,76974.12,2.3,0.50153,0.00017,26.71507]
[1779284532927,34.55,76974.12,2.3,0.50153,0.00017,26.71507]
[1779284532964,34.55,76974.12,2.3,0.50153,0.00017,26.71507]
[1779284533002,34.55,76984.16,2.3,0.50326,0.00017,26.71786]
[1779284533071,34.55,76984.16,2.3,0.50326,0.00017,26.71786]
[1779284533467,34.55,76984.16,2.3,0.50326,0.00017,26.71786]
[1779284534024,34.55,76984.16,2.3,0.50326,0.00017,26.71786]
[1779284534320,34.55,76987.86,2.3,0.5039,0.00017,26.71876]
[1779284534964,34.55,76987.86,2.3,0.5039,0.00017,26.71876]
[1779284535361,34.55,76984.99,2.3,0.50341,0.00017,26.71806]
[1779284535432,34.55,76984.99,2.3,0.50341,0.00017,26.71806]
[1779284535559,34.55,76984.99,2.3,0.50341,0.00017,26.71806]
[1779284535913,34.55,76984.99,2.3,0.50341,0.00017,26.71806]
[1779284535990,34.55,76979.47,2.3,0.50246,0.00017,26.71662]
[1779284536097,34.55,76968.82,2.3,0.50062,0.00017,26.71339]
[1779284537491,34.55,76968.82,2.3,0.50062,0.00017,26.71339]
[1779284537827,34.55,76968.82,2.3,0.50062,0.00017,26.71339]
[1779284537829,34.55,76968.82,2.3,0.50062,0.00017,26.71339]
[1779284537863,34.55,76968.82,2.3,0.50062,0.00017,26.71339]
[1779284537950,34.55,76967.64,2.3,0.50042,0.00017,26.713]
[1779284538078,34.55,76967.64,2.3,0.50042,0.00017,26.713]
[1779284538134,34.55,76967.64,2.3,0.50042,0.00017,26.713]
[1779284538169,34.55,76967.64,2.3,0.50042,0.00017,26.713]
[1779284538470,34.55,76967.64,2.3,0.50042,0.00017,26.713]
[1779284538748,34.55,76967.64,2.3,0.50042,0.00017,26.713]
[1779284538872,34.55,76967.64,2.3,0.50042,0.00017,26.713]
[1779284538894,34.55,76967.64,2.3,0.50042,0.00017,26.713]
[1779284538964,34.55,76977.37,2.3,0.50209,0.00017,26.71603]
[1779284541299,34.55,76979.73,2.3,0.5025,0.00017,26.71669]
[1779284541374,34.55,76979.73,2.3,0.5025,0.00017,26.71669]
[1779284541428,34.55,76979.73,2.3,0.5025,0.00017,26.71669]
[1779284542131,34.55,76982.27,2.3,0.50294,0.00017,26.71737]
[1779284542278,34.55,76982.27,2.3,0.50294,0.00017,26.71737]
[1779284542335,34.55,76987.74,2.3,0.50388,0.00017,26.71873]
[1779284543066,34.55,76987.74,2.3,0.50388,0.00017,26.71873]
[1779284543098,34.55,76987.74,2.3,0.50388,0.00017,26.71873]
[1779284543108,34.55,76987.74,2.3,0.50388,0.00017,26.71873]
[1779284543139,34.55,76987.74,2.3,0.50388,0.00017,26.71873]
[1779284544292,34.55,76989.24,2.3,0.50414,0.00017,26.71908]
[1779284544655,34.55,76989.24,2.3,0.50414,0.00017,26.71908]
[1779284544866,34.55,76989.24,2.3,0.50414,0.00017,26.71908]
[1779284544880,34.55,76989.24,2.3,0.50414,0.00017,26.71908]
[1779284546028,34.55,76986.0,2.3,0.50358,0.00017,26.71831]
[1779284546085,34.55,76982.07,2.3,0.5029,0.00017,26.71732]
[1779284546380,34.55,76982.07,2.3,0.5029,0.00017,26.71732]
[1779284546584,34.55,76982.07,2.3,0.5029,0.00017,26.71732]
[1779284546618,34.55,76982.07,2.3,0.5029,0.00017,26.71732]
[1779284546628,34.55,76982.07,2.3,0.5029,0.00017,26.71732]
[1779284546634,34.55,76975.93,2.3,0.50185,0.00017,26.71561]
[1779284547122,34.55,76975.93,2.3,0.50185,0.00017,26.71561]
[1779284547174,34.55,76964.91,2.3,0.49994,0.00017,26.71207]
[1779284549156,34.55,76966.48,2.3,0.50021,0.00017,26.71261]
[1779284550770,34.54,76968.93,2.3,0.50064,0.00017,26.71343]
[1779284550771,34.54,76968.93,2.3,0.50064,0.00017,26.71343]
[1779284552209,34.54,76954.58,2.3,0.49816,0.00017,26.70484]
[1779284554879,34.54,76957.79,2.3,0.49871,0.00017,26.7061]
[1779284555371,34.54,76955.79,2.3,0.49837,0.00017,26.70532]
[1779284555469,34.54,76962.89,2.3,0.49959,0.00017,26.708]
[1779284558611,34.54,76968.85,2.3,0.50062,0.00017,26.71005]
[1779284560159,34.54,76966.89,2.3,0.50028,0.00017,26.70939]
[1779284560491,34.54,76966.89,2.3,0.50028,0.00017,26.70939]
[1779284560631,34.54,76966.89,2.3,0.50028,0.00017,26.70939]
[1779284560913,34.54,76966.89,2.3,0.50028,0.00017,26.70939]
[1779284563059,34.54,76967.64,2.3,0.50041,0.00017,26.70965]
[1779284564095,34.54,76968.57,2.3,0.50057,0.00017,26.70995]
[1779284564104,34.54,76968.57,2.3,0.50057,0.00017,26.70995]
[1779284564262,34.54,76968.57,2.3,0.50057,0.00017,26.70995]
[1779284564416,34.54,76968.57,2.3,0.50057,0.00017,26.70995]
[1779284565302,34.54,76959.4,2.3,0.49899,0.00017,26.70671]
[1779284569978,34.53,76959.6,2.3,0.49902,0.00017,26.70679]
[1779284570148,34.53,76960.99,2.3,0.49926,0.00017,26.70731]
[1779284570244,34.53,76960.99,2.3,0.49926,0.00017,26.70731]
[1779284571134,34.53,76963.95,2.3,0.49977,0.00017,26.70837]
[1779284572141,34.53,76966.03,2.3,0.50013,0.00017,26.7091]
[1779284572376,34.53,76966.03,2.3,0.50013,0.00017,26.7091]
[1779284572378,34.53,76966.03,2.3,0.50013,0.00017,26.7091]
[1779284574358,34.53,76970.41,2.3,0.50089,0.00017,26.71055]
[1779284574367,34.53,76970.41,2.3,0.50089,0.00017,26.71055]
[1779284574607,34.53,76970.41,2.3,0.50089,0.00017,26.71055]
[1779284574645,34.53,76970.41,2.3,0.50089,0.00017,26.71055]
[1779284575386,34.53,76969.94,2.3,0.50081,0.00017,26.7104]
[1779284575473,34.53,76969.94,2.3,0.50081,0.00017,26.7104]
[1779284575969,34.53,76969.94,2.3,0.50081,0.00017,26.7104]
[1779284576070,34.53,76960.02,2.3,0.49909,0.00017,26.70695]
[1779284576326,34.53,76960.02,2.3,0.49909,0.00017,26.70695]
[1779284576379,34.53,76949.66,2.3,0.49731,0.00017,26.70281]
[1779284578393,34.53,76950.16,2.3,0.49739,0.00017,26.70302]
[1779284579989,34.53,76950.16,2.3,0.49739,0.00017,26.70302]
[1779284580430,34.53,76949.62,2.3,0.4973,0.00017,26.70279]
[1779284580526,34.53,76949.62,2.3,0.4973,0.00017,26.70279]
[1779284581414,34.53,76940.98,2.3,0.49581,0.00017,26.69893]
[1779284582530,34.53,76940.98,2.3,0.49581,0.00017,26.69893]
[1779284583055,34.53,76940.98,2.3,0.49581,0.00017,26.69893]
[1779284584435,34.53,76930.91,2.3,0.49407,0.00017,26.69396]
[1779284585898,34.53,76930.91,2.3,0.49407,0.00017,26.69396]
[1779284589204,34.53,76934.43,2.3,0.49468,0.00017,26.69576]
[1779284589353,34.53,76934.43,2.3,0.49468,0.00017,26.69576]
[1779284589495,34.53,76934.43,2.3,0.49468,0.00017,26.69576]
[1779284589569,34.53,76934.43,2.3,0.49468,0.00017,26.69576]
[1779284590487,34.53,76945.95,2.3,0.49666,0.00017,26.7012]
[1779284591285,34.53,76945.95,2.3,0.49666,0.00017,26.7012]
[1779284591802,34.53,76945.95,2.3,0.49666,0.00017,26.7012]
[1779284592570,34.53,76943.42,2.3,0.49623,0.00017,26.70006]
[1779284593020,34.53,76943.42,2.3,0.49623,0.00017,26.70006]
[1779284593102,34.53,76943.42,2.3,0.49623,0.00017,26.70006]
[1779284593210,34.53,76946.32,2.3,0.49673,0.00017,26.70136]
[1779284593914,34.53,76946.32,2.3,0.49673,0.00017,26.70136]
[1779284593929,34.53,76953.14,2.3,0.4979,0.00017,26.70426]
[1779284596240,34.53,76951.71,2.3,0.49766,0.00017,26.70367]
[1779284596390,34.53,76951.71,2.3,0.49766,0.00017,26.70367]
[1779284596881,34.53,76951.71,2.3,0.49766,0.00017,26.70367]
[1779284599051,34.53,76948.58,2.3,0.49712,0.00017,26.70235]
[1779284603559,34.52,76944.2,2.3,0.49636,0.00017,26.70041]
[1779284603620,34.52,76944.2,2.3,0.49636,0.00017,26.70041]
[1779284603729,34.52,76944.2,2.3,0.49636,0.00017,26.70041]
[1779284605215,34.52,76945.66,2.3,0.49661,0.00017,26.70107]
[1779284605548,34.52,76945.66,2.3,0.49661,0.00017,26.70107]
[1779284605802,34.52,76945.66,2.3,0.49661,0.00017,26.70107]
[1779284605824,34.52,76945.66,2.3,0.49661,0.00017,26.70107]
[1779284605935,34.52,76945.66,2.3,0.49661,0.00017,26.70107]
[1779284605939,34.52,76945.66,2.3,0.49661,0.00017,26.70107]
[1779284606000,34.52,76945.66,2.3,0.49661,0.00017,26.70107]
[1779284606125,34.52,76942.54,2.3,0.49607,0.00017,26.69966]
[1779284606590,34.52,76942.54,2.3,0.49607,0.00017,26.69966]
[1779284606613,34.52,76942.54,2.3,0.49607,0.00017,26.69966]
[1779284606686,34.52,76942.54,2.3,0.49607,0.00017,26.69966]
[1779284606958,34.52,76942.54,2.3,0.49607,0.00017,26.69966]
[1779284607002,34.52,76928.18,2.3,0.49359,0.00017,26.69252]
[1779284608147,34.52,76927.48,2.3,0.49347,0.00017,26.69215]
[1779284610054,34.52,76927.31,2.3,0.49344,0.00017,26.69206]
[1779284612301,34.53,76928.67,2.3,0.49368,0.00017,26.68943]
[1779284614897,34.53,76933.22,2.3,0.49446,0.00017,26.69179]
[1779284614949,34.53,76933.22,2.3,0.49446,0.00017,26.69179]
[1779284614985,34.53,76933.22,2.3,0.49446,0.00017,26.69179]
[1779284614997,34.53,76933.48,2.3,0.49451,0.00017,26.69192]
[1779284616191,34.53,76936.29,2.3,0.49499,0.00017,26.69332]
[1779284616296,34.53,76936.29,2.3,0.49499,0.00017,26.69332]
[1779284616533,34.53,76936.29,2.3,0.49499,0.00017,26.69332]
[1779284616958,34.53,76936.29,2.3,0.49499,0.00017,26.69332]
[1779284617942,34.53,76945.84,2.3,0.49664,0.00017,26.69779]
[1779284618366,34.53,76945.84,2.3,0.49664,0.00017,26.69779]
[1779284619409,34.53,76945.69,2.3,0.49662,0.00017,26.69773]
[1779284620374,34.53,76942.12,2.3,0.496,0.00017,26.69611]
[1779284621460,34.53,76942.77,2.3,0.49611,0.00017,26.6964]
[1779284621550,34.53,76942.77,2.3,0.49611,0.00017,26.6964]
[1779284621973,34.53,76942.77,2.3,0.49611,0.00017,26.6964]
[1779284622130,34.53,76942.77,2.3,0.49611,0.00017,26.6964]
[1779284622013,34.53,76939.49,2.3,0.49555,0.00017,26.69487]
[1779284623248,34.53,76934.08,2.3,0.49461,0.00017,26.69222]
[1779284623741,34.53,76928.12,2.3,0.49359,0.00017,26.68914]
[1779284628775,34.53,76928.94,2.3,0.49373,0.00017,26.68957]
[1779284630127,34.53,76928.94,2.3,0.49373,0.00017,26.68957]
[1779284630782,34.53,76931.38,2.3,0.49415,0.00017,26.69085]
[1779284631002,34.53,76931.38,2.3,0.49415,0.00017,26.69085]
[1779284631128,34.53,76931.38,2.3,0.49415,0.00017,26.69085]
[1779284631137,34.53,76931.38,2.3,0.49415,0.00017,26.69085]
[1779284631148,34.53,76931.38,2.3,0.49415,0.00017,26.69085]
[1779284631266,34.54,76931.85,2.3,0.49423,0.00017,26.69109]
[1779284631791,34.54,76931.85,2.3,0.49423,0.00017,26.69109]
[1779284631797,34.54,76936.26,2.3,0.49499,0.00017,26.69331]
[1779284632541,34.54,76936.26,2.3,0.49499,0.00017,26.69331]
[1779284633059,34.54,76936.26,2.3,0.49499,0.00017,26.69331]
[1779284633087,34.54,76936.26,2.3,0.49499,0.00017,26.69331]
[1779284633433,34.54,76934.13,2.3,0.49463,0.00017,26.69225]
[1779284633510,34.54,76934.13,2.3,0.49463,0.00017,26.69225]
[1779284637517,34.54,76941.03,2.3,0.49582,0.00017,26.6956]
[1779284637829,34.54,76941.03,2.3,0.49582,0.00017,26.6956]
[1779284639053,34.54,76938.15,2.3,0.49532,0.00017,26.69423]
[1779284639086,34.54,76938.15,2.3,0.49532,0.00017,26.69423]
[1779284639464,34.54,76937.35,2.3,0.49518,0.00017,26.69384]
[1779284644790,34.54,76937.12,2.3,0.49514,0.00017,26.69373]
[1779284646909,34.54,76944.7,2.3,0.49645,0.00017,26.69729]
[1779284650160,34.54,76946.81,2.3,0.49682,0.00017,26.69822]
[1779284657786,34.54,76944.97,2.3,0.4965,0.00017,26.69741]
[1779284657814,34.54,76944.97,2.3,0.4965,0.00017,26.69741]
[1779284658042,34.54,76944.97,2.3,0.4965,0.00017,26.69741]
[1779284658067,34.54,76944.97,2.3,0.4965,0.00017,26.69741]
[1779284660661,34.54,76937.87,2.3,0.49527,0.00017,26.6941]
[1779284660717,34.54,76937.87,2.3,0.49527,0.00017,26.6941]
[1779284660906,34.54,76937.87,2.3,0.49527,0.00017,26.6941]
[1779284662185,34.54,76928.86,2.3,0.49372,0.00017,26.68953]
[1779284664029,34.54,76927.46,2.3,0.49347,0.00017,26.68879]
[1779284664143,34.54,76927.46,2.3,0.49347,0.00017,26.68879]
[1779284664163,34.54,76927.46,2.3,0.49347,0.00017,26.68879]
[1779284665035,34.54,76939.52,2.3,0.49556,0.00017,26.69489]
[1779284665510,34.54,76939.52,2.3,0.49556,0.00017,26.69489]
[1779284666043,34.54,76945.89,2.3,0.49666,0.00017,26.69782]
[1779284666866,34.54,76945.89,2.3,0.49666,0.00017,26.69782]
[1779284667368,34.54,76950.91,2.3,0.49752,0.00017,26.69998]
[1779284667516,34.54,76950.91,2.3,0.49752,0.00017,26.69998]
[1779284667961,34.54,76950.91,2.3,0.49752,0.00017,26.69998]
[1779284668511,34.54,76954.96,2.3,0.49822,0.00017,26.70164]
[1779284669196,34.53,76971.97,2.3,0.50116,0.00017,26.70769]
[1779284669251,34.53,76971.97,2.3,0.50116,0.00017,26.70769]
[1779284670145,34.53,76971.97,2.3,0.50116,0.00017,26.70769]
[1779284670146,34.53,76977.84,2.3,0.50217,0.00017,26.70945]
[1779284670221,34.53,76977.84,2.3,0.50217,0.00017,26.70945]
[1779284671883,34.53,76975.11,2.3,0.5017,0.00017,26.70529]
[1779284672127,34.53,76975.11,2.3,0.5017,0.00017,26.70529]
[1779284675577,34.53,76970.21,2.3,0.50085,0.00017,26.70377]
[1779284675696,34.53,76970.21,2.3,0.50085,0.00017,26.70377]
[1779284678883,34.54,76976.78,2.3,0.50198,0.00017,26.70578]
[1779284679531,34.54,76977.08,2.3,0.50204,0.00017,26.70587]
[1779284679558,34.54,76977.08,2.3,0.50204,0.00017,26.70587]
[1779284679574,34.54,76977.08,2.3,0.50204,0.00017,26.70587]
[1779284680152,34.54,76983.47,2.3,0.50314,0.00017,26.70761]
[1779284681687,34.54,76982.63,2.3,0.50299,0.00017,26.70739]
[1779284682041,34.54,76982.63,2.3,0.50299,0.00017,26.70739]
[1779284684419,34.54,76981.23,2.3,0.50275,0.00017,26.70702]
[1779284686736,34.54,76984.54,2.3,0.50332,0.00017,26.70788]
[1779284687188,34.54,76984.54,2.3,0.50332,0.00017,26.70788]
[1779284687250,34.54,76982.38,2.3,0.50295,0.00017,26.70733]
[1779284687993,34.54,76982.38,2.3,0.50295,0.00017,26.70733]
[1779284688197,34.54,76982.38,2.3,0.50295,0.00017,26.70733]
[1779284688738,34.54,76982.38,2.3,0.50295,0.00017,26.70733]
[1779284688854,34.54,76982.38,2.3,0.50295,0.00017,26.70733]
[1779284688877,34.54,76982.38,2.3,0.50295,0.00017,26.70733]
[1779284688885,34.54,76982.38,2.3,0.50295,0.00017,26.70733]
[1779284688945,34.54,76982.38,2.3,0.50295,0.00017,26.70733]
[1779284689032,34.54,76982.54,2.3,0.50298,0.00017,26.70737]
[1779284690116,34.53,76975.94,2.3,0.50184,0.00017,26.70554]
[1779284690728,34.53,76975.94,2.3,0.50184,0.00017,26.70554]
[1779284690844,34.53,76975.94,2.3,0.50184,0.00017,26.70554]
[1779284690917,34.53,76975.94,2.3,0.50184,0.00017,26.70554]
[1779284690990,34.53,76975.94,2.3,0.50184,0.00017,26.70554]
[1779284691343,34.53,76975.94,2.3,0.50184,0.00017,26.70554]
[1779284691381,34.53,76975.94,2.3,0.50184,0.00017,26.70554]
[1779284691431,34.53,76975.94,2.3,0.50184,0.00017,26.70554]
[1779284691097,34.53,76973.07,2.3,0.50134,0.00017,26.70468]
[1779284691881,34.53,76973.07,2.3,0.50134,0.00017,26.70468]
[1779284692084,34.53,76973.07,2.3,0.50134,0.00017,26.70468]
[1779284692141,34.53,76993.88,2.3,0.50493,0.00017,26.71]
[1779284692359,34.53,76993.88,2.3,0.50493,0.00017,26.71]
[1779284692449,34.53,76993.88,2.3,0.50493,0.00017,26.71]
[1779284692469,34.53,76993.88,2.3,0.50493,0.00017,26.71]
[1779284692510,34.53,76993.88,2.3,0.50493,0.00017,26.71]
[1779284692534,34.53,76993.88,2.3,0.50493,0.00017,26.71]
[1779284692637,34.53,76993.88,2.3,0.50493,0.00017,26.71]
[1779284692767,34.53,76993.88,2.3,0.50493,0.00017,26.71]
[1779284692958,34.53,76993.88,2.3,0.50493,0.00017,26.71]
[1779284693193,34.53,77028.14,2.3,0.51084,0.00017,26.71406]
[1779284694620,34.53,77030.2,2.3,0.5112,0.00017,26.71412]
[1779284697148,34.53,77022.57,2.3,0.50988,0.00017,26.7138]
[1779284700633,34.53,77022.62,2.3,0.50989,0.00017,26.7138]
[1779284700687,34.53,77022.62,2.3,0.50989,0.00017,26.7138]
[1779284701362,34.53,77020.31,2.3,0.50949,0.00017,26.71365]
[1779284701819,34.53,77020.31,2.3,0.50949,0.00017,26.71365]
[1779284701864,34.53,77027.26,2.3,0.51069,0.00017,26.71403]
[1779284703622,34.53,77037.65,2.3,0.51248,0.00017,26.71415]
[1779284704739,34.53,77037.65,2.3,0.51248,0.00017,26.71415]
[1779284705107,34.53,77037.65,2.3,0.51248,0.00017,26.71415]
[1779284705362,34.53,77027.49,2.3,0.51073,0.00017,26.71404]
[1779284706861,34.53,77027.49,2.3,0.51073,0.00017,26.71404]
[1779284707020,34.53,77027.49,2.3,0.51073,0.00017,26.71404]
[1779284707044,34.53,77027.49,2.3,0.51073,0.00017,26.71404]
[1779284707563,34.53,77026.12,2.3,0.51049,0.00017,26.71399]
[1779284707664,34.53,77033.08,2.3,0.51169,0.00017,26.71416]
[1779284708768,34.53,77033.08,2.3,0.51169,0.00017,26.71416]
[1779284708875,34.53,77033.08,2.3,0.51169,0.00017,26.71416]
[1779284708976,34.53,77037.82,2.3,0.51251,0.00017,26.71415]
[1779284709414,34.53,77037.82,2.3,0.51251,0.00017,26.71415]
[1779284709663,34.53,77037.82,2.3,0.51251,0.00017,26.71415]
[1779284709921,34.53,77037.82,2.3,0.51251,0.00017,26.71415]
[1779284710031,34.53,77041.53,2.3,0.51315,0.00017,26.71405]
[1779284710915,34.53,77041.53,2.3,0.51315,0.00017,26.71405]
[1779284710964,34.53,77041.53,2.3,0.51315,0.00017,26.71405]
[1779284710977,34.53,77041.53,2.3,0.51315,0.00017,26.71405]
[1779284711032,34.53,77035.31,2.3,0.51208,0.00017,26.71417]
[1779284711267,34.53,77035.31,2.3,0.51208,0.00017,26.71417]
[1779284711394,34.53,77035.31,2.3,0.51208,0.00017,26.71417]
[1779284711407,34.53,77035.31,2.3,0.51208,0.00017,26.71417]
[1779284711461,34.53,77035.31,2.3,0.51208,0.00017,26.71417]
[1779284711536,34.53,77035.31,2.3,0.51208,0.00017,26.71417]
[1779284711566,34.53,77035.31,2.3,0.51208,0.00017,26.71417]
[1779284711744,34.53,77035.31,2.3,0.51208,0.00017,26.71417]
[1779284711883,34.53,77035.31,2.3,0.51208,0.00017,26.71417]
[1779284711915,34.53,77035.31,2.3,0.51208,0.00017,26.71417]
[1779284712004,34.53,77049.05,2.3,0.51445,0.00017,26.71366]
[1779284713499,34.53,77044.19,2.3,0.51361,0.00017,26.71395]
[1779284713612,34.53,77044.19,2.3,0.51361,0.00017,26.71395]
[1779284713678,34.53,77044.19,2.3,0.51361,0.00017,26.71395]
[1779284713839,34.53,77044.19,2.3,0.51361,0.00017,26.71395]
[1779284713862,34.53,77044.19,2.3,0.51361,0.00017,26.71395]
[1779284714187,34.53,77044.19,2.3,0.51361,0.00017,26.71395]
[1779284714244,34.52,77045.65,2.3,0.51386,0.00017,26.71387]
[1779284714438,34.52,77045.65,2.3,0.51386,0.00017,26.71387]
[1779284714507,34.52,77045.65,2.3,0.51386,0.00017,26.71387]
[1779284714725,34.52,77045.65,2.3,0.51386,0.00017,26.71387]
[1779284714737,34.52,77045.65,2.3,0.51386,0.00017,26.71387]
[1779284715013,34.52,77045.65,2.3,0.51386,0.00017,26.71387]
[1779284715051,34.52,77045.65,2.3,0.51386,0.00017,26.71387]
[1779284715152,34.52,77061.77,2.3,0.51664,0.00017,26.71234]
[1779284716068,34.52,77061.77,2.3,0.51664,0.00017,26.71234]
[1779284716281,34.52,77065.35,2.3,0.51726,0.00017,26.71183]
[1779284716376,34.52,77065.35,2.3,0.51726,0.00017,26.71183]
[1779284716549,34.52,77065.35,2.3,0.51726,0.00017,26.71183]
[1779284716589,34.52,77054.76,2.3,0.51543,0.00017,26.71317]
[1779284717472,34.52,77054.76,2.3,0.51543,0.00017,26.71317]
[1779284717529,34.52,77054.76,2.3,0.51543,0.00017,26.71317]
[1779284717536,34.52,77054.76,2.3,0.51543,0.00017,26.71317]
[1779284717693,34.52,77054.76,2.3,0.51543,0.00017,26.71317]
[1779284718258,34.53,77050.72,2.3,0.51474,0.00017,26.71353]
[1779284719084,34.53,77050.72,2.3,0.51474,0.00017,26.71353]
[1779284719124,34.53,77058.69,2.3,0.51611,0.00017,26.71273]
[1779284720215,34.53,77058.69,2.3,0.51611,0.00017,26.71273]
[1779284720256,34.53,77058.69,2.3,0.51611,0.00017,26.71273]
[1779284720309,34.53,77058.69,2.3,0.51611,0.00017,26.71273]
[1779284720531,34.53,77058.69,2.3,0.51611,0.00017,26.71273]
[1779284720614,34.53,77058.69,2.3,0.51611,0.00017,26.71273]
[1779284720757,34.53,77070.98,2.3,0.51823,0.00017,26.71089]
[1779284721317,34.53,77070.98,2.3,0.51823,0.00017,26.71089]
[1779284721418,34.53,77070.98,2.3,0.51823,0.00017,26.71089]
[1779284721538,34.53,77070.98,2.3,0.51823,0.00017,26.71089]
[1779284721954,34.53,77070.98,2.3,0.51823,0.00017,26.71089]
[1779284722391,34.53,77070.36,2.3,0.51812,0.00017,26.711]
[1779284722560,34.53,77070.36,2.3,0.51812,0.00017,26.711]
[1779284722848,34.53,77070.36,2.3,0.51812,0.00017,26.711]
[1779284722939,34.53,77070.36,2.3,0.51812,0.00017,26.711]
[1779284722987,34.53,77070.36,2.3,0.51812,0.00017,26.711]
[1779284723126,34.53,77070.36,2.3,0.51812,0.00017,26.711]
[1779284723157,34.53,77062.64,2.3,0.51679,0.00017,26.71222]
[1779284723289,34.53,77062.64,2.3,0.51679,0.00017,26.71222]
[1779284723363,34.53,77062.64,2.3,0.51679,0.00017,26.71222]
[1779284724115,34.53,77062.64,2.3,0.51679,0.00017,26.71222]
[1779284724436,34.53,77063.73,2.3,0.51698,0.00017,26.71207]
[1779284724446,34.53,77063.73,2.3,0.51698,0.00017,26.71207]
[1779284724518,34.53,77063.73,2.3,0.51698,0.00017,26.71207]
[1779284725145,34.53,77063.73,2.3,0.51698,0.00017,26.71207]
[1779284725378,34.53,77065.37,2.3,0.51726,0.00017,26.71182]
[1779284725478,34.53,77065.37,2.3,0.51726,0.00017,26.71182]
[1779284725535,34.53,77065.37,2.3,0.51726,0.00017,26.71182]
[1779284725997,34.53,77065.37,2.3,0.51726,0.00017,26.71182]
[1779284726161,34.53,77065.37,2.3,0.51726,0.00017,26.71182]
[1779284726461,34.53,77068.57,2.3,0.51781,0.00017,26.71131]
[1779284726525,34.53,77075.89,2.3,0.51907,0.00017,26.70994]
[1779284728648,34.53,77076.56,2.3,0.51919,0.00017,26.7098]
[1779284728656,34.53,77076.56,2.3,0.51919,0.00017,26.7098]
[1779284729256,34.53,77076.56,2.3,0.51919,0.00017,26.7098]
[1779284729827,34.53,77078.2,2.3,0.51947,0.00017,26.70945]
[1779284729833,34.53,77078.2,2.3,0.51947,0.00017,26.70945]
[1779284732598,34.53,77076.56,2.3,0.51919,0.00017,26.70644]
[1779284732717,34.53,77076.56,2.3,0.51919,0.00017,26.70644]
[1779284733148,34.53,77076.56,2.3,0.51919,0.00017,26.70644]
[1779284733892,34.53,77077.38,2.3,0.51933,0.00017,26.70627]
[1779284738048,34.53,77077.62,2.3,0.51937,0.00017,26.70622]
[1779284738077,34.53,77077.62,2.3,0.51937,0.00017,26.70622]
[1779284738096,34.53,77077.62,2.3,0.51937,0.00017,26.70622]
[1779284738162,34.53,77077.62,2.3,0.51937,0.00017,26.70622]
[1779284738414,34.53,77073.17,2.3,0.5186,0.00017,26.70712]
[1779284738535,34.53,77073.17,2.3,0.5186,0.00017,26.70712]
[1779284738650,34.53,77073.17,2.3,0.5186,0.00017,26.70712]
[1779284738667,34.53,77073.17,2.3,0.5186,0.00017,26.70712]
[1779284739843,34.53,77068.01,2.3,0.51771,0.00017,26.70805]
[1779284739876,34.53,77068.01,2.3,0.51771,0.00017,26.70805]
[1779284740306,34.53,77065.2,2.3,0.51723,0.00017,26.70849]
[1779284740679,34.53,77065.2,2.3,0.51723,0.00017,26.70849]
[1779284740919,34.53,77065.2,2.3,0.51723,0.00017,26.70849]
[1779284742608,34.53,77074.1,2.3,0.51876,0.00017,26.70694]
[1779284744321,34.54,77079.41,2.3,0.51968,0.00017,26.70583]
[1779284744419,34.54,77079.41,2.3,0.51968,0.00017,26.70583]
[1779284746937,34.54,77079.89,2.3,0.51976,0.00017,26.70572]
[1779284747428,34.54,77079.07,2.3,0.51962,0.00017,26.70591]
[1779284748296,34.54,77079.07,2.3,0.51962,0.00017,26.70591]
[1779284748336,34.54,77074.65,2.3,0.51886,0.00017,26.70684]
[1779284751702,34.54,77082.98,2.3,0.52029,0.00017,26.70501]
[1779284753647,34.54,77084.47,2.3,0.52055,0.00017,26.70464]
[1779284753673,34.54,77084.47,2.3,0.52055,0.00017,26.70464]
[1779284753804,34.54,77084.47,2.3,0.52055,0.00017,26.70464]
[1779284753848,34.54,77084.47,2.3,0.52055,0.00017,26.70464]
[1779284754207,34.54,77084.47,2.3,0.52055,0.00017,26.70464]
[1779284754285,34.54,77084.47,2.3,0.52055,0.00017,26.70464]
[1779284754948,34.54,77080.47,2.3,0.51986,0.00017,26.7056]
[1779284757373,34.54,77074.41,2.3,0.51881,0.00017,26.70689]
[1779284757393,34.54,77074.41,2.3,0.51881,0.00017,26.70689]
[1779284757516,34.54,77074.41,2.3,0.51881,0.00017,26.70689]
[1779284757807,34.54,77074.41,2.3,0.51881,0.00017,26.70689]
[1779284758395,34.55,77070.38,2.3,0.51812,0.00017,26.70764]
[1779284759086,34.55,77070.38,2.3,0.51812,0.00017,26.70764]
[1779284759450,34.55,77069.89,2.3,0.51803,0.00017,26.70773]
[1779284760799,34.55,77068.87,2.3,0.51786,0.00017,26.70791]
[1779284762119,34.55,77068.36,2.3,0.51777,0.00017,26.70799]
[1779284762174,34.55,77068.36,2.3,0.51777,0.00017,26.70799]
[1779284762980,34.55,77065.35,2.3,0.51725,0.00017,26.70847]
[1779284763001,34.55,77072.58,2.3,0.5185,0.00017,26.70724]
[1779284763766,34.55,77072.58,2.3,0.5185,0.00017,26.70724]
[1779284763809,34.55,77072.58,2.3,0.5185,0.00017,26.70724]
[1779284768738,34.55,77068.22,2.3,0.51775,0.00017,26.70802]
[1779284768748,34.55,77068.22,2.3,0.51775,0.00017,26.70802]
[1779284768780,34.55,77068.22,2.3,0.51775,0.00017,26.70802]
[1779284769370,34.55,77071.65,2.3,0.51834,0.00017,26.70742]
[1779284769833,34.55,77077.78,2.3,0.51939,0.00017,26.70619]
[1779284773480,34.55,77081.01,2.3,0.51995,0.00017,26.70548]
[1779284773560,34.55,77081.01,2.3,0.51995,0.00017,26.70548]
[1779284773748,34.55,77081.01,2.3,0.51995,0.00017,26.70548]
[1779284774008,34.55,77081.01,2.3,0.51995,0.00017,26.70548]
[1779284774332,34.55,77083.86,2.3,0.52044,0.00017,26.7048]
[1779284774548,34.55,77083.86,2.3,0.52044,0.00017,26.7048]
[1779284776811,34.55,77082.46,2.3,0.5202,0.00017,26.70514]
[1779284780924,34.55,77081.11,2.3,0.51996,0.00017,26.70546]
[1779284786956,34.55,77082.38,2.3,0.52018,0.00017,26.70516]
[1779284789149,34.55,77083.47,2.3,0.52037,0.00017,26.7049]
[1779284791205,34.55,77084.15,2.3,0.52049,0.00017,26.70473]
[1779284791589,34.55,77084.75,2.3,0.52059,0.00017,26.70122]
[1779284791658,34.55,77084.75,2.3,0.52059,0.00017,26.70122]
[1779284791749,34.55,77084.75,2.3,0.52059,0.00017,26.70122]
[1779284791833,34.55,77084.75,2.3,0.52059,0.00017,26.70122]
[1779284791993,34.55,77076.57,2.3,0.51918,0.00017,26.70309]
[1779284793332,34.55,77076.57,2.3,0.51918,0.00017,26.70309]
[1779284793423,34.56,77071.58,2.3,0.51832,0.00017,26.70407]
[1779284793930,34.56,77071.58,2.3,0.51832,0.00017,26.70407]
[1779284794348,34.56,77071.58,2.3,0.51832,0.00017,26.70407]
[1779284794007,34.56,77079.34,2.3,0.51966,0.00017,26.7025]
[1779284795014,34.56,77085.52,2.3,0.52072,0.00017,26.70103]
[1779284796319,34.56,77085.52,2.3,0.52072,0.00017,26.70103]
[1779284797860,34.56,77086.81,2.3,0.52094,0.00017,26.7007]
[1779284797913,34.56,77086.81,2.3,0.52094,0.00017,26.7007]
[1779284798076,34.56,77086.81,2.3,0.52094,0.00017,26.7007]
[1779284798225,34.56,77086.81,2.3,0.52094,0.00017,26.7007]
[1779284798244,34.56,77086.81,2.3,0.52094,0.00017,26.7007]
[1779284798873,34.56,77091.83,2.3,0.52181,0.00017,26.69934]
[1779284802116,34.56,77090.26,2.3,0.52154,0.00017,26.69978]
[1779284802245,34.56,77090.26,2.3,0.52154,0.00017,26.69978]
[1779284802570,34.56,77091.8,2.3,0.5218,0.00017,26.69935]
[1779284802720,34.56,77091.8,2.3,0.5218,0.00017,26.69935]
[1779284802981,34.56,77091.8,2.3,0.5218,0.00017,26.69935]
[1779284803177,34.56,77091.8,2.3,0.5218,0.00017,26.69935]
[1779284803305,34.56,77106.54,2.3,0.52434,0.00017,26.69462]
[1779284803545,34.56,77106.54,2.3,0.52434,0.00017,26.69462]
[1779284803913,34.56,77106.54,2.3,0.52434,0.00017,26.69462]
[1779284804077,34.56,77109.08,2.3,0.52477,0.00017,26.6937]
[1779284806751,34.56,77111.63,2.3,0.52521,0.00017,26.69274]
[1779284806755,34.56,77111.63,2.3,0.52521,0.00017,26.69274]
[1779284806887,34.56,77111.63,2.3,0.52521,0.00017,26.69274]
[1779284806901,34.56,77111.63,2.3,0.52521,0.00017,26.69274]
[1779284807295,34.56,77111.63,2.3,0.52521,0.00017,26.69274]
[1779284807327,34.56,77111.63,2.3,0.52521,0.00017,26.69274]
[1779284807100,34.56,77119.38,2.3,0.52654,0.00017,26.68963]
[1779284807599,34.56,77119.38,2.3,0.52654,0.00017,26.68963]
[1779284808107,34.56,77139.86,2.3,0.53006,0.00017,26.67998]
[1779284808373,34.56,77139.86,2.3,0.53006,0.00017,26.67998]
[1779284808490,34.56,77139.86,2.3,0.53006,0.00017,26.67998]
[1779284808517,34.56,77139.86,2.3,0.53006,0.00017,26.67998]
[1779284808924,34.56,77139.86,2.3,0.53006,0.00017,26.67998]
[1779284809065,34.56,77139.86,2.3,0.53006,0.00017,26.67998]
[1779284809086,34.56,77139.86,2.3,0.53006,0.00017,26.67998]
[1779284809113,34.56,77137.13,2.3,0.52959,0.00017,26.68138]
[1779284809726,34.56,77137.13,2.3,0.52959,0.00017,26.68138]
[1779284809733,34.56,77137.13,2.3,0.52959,0.00017,26.68138]
[1779284809864,34.56,77137.13,2.3,0.52959,0.00017,26.68138]
[1779284810946,34.56,77139.64,2.3,0.53002,0.00017,26.68009]
[1779284811829,34.56,77136.54,2.3,0.52949,0.00017,26.68168]
[1779284813025,34.56,77141.38,2.3,0.53032,0.00017,26.67918]
[1779284813054,34.56,77141.38,2.3,0.53032,0.00017,26.67918]
[1779284814613,34.56,77149.0,2.3,0.53163,0.00017,26.675]
[1779284815133,34.56,77149.0,2.3,0.53163,0.00017,26.675]
[1779284815363,34.56,77149.0,2.3,0.53163,0.00017,26.675]
[1779284816560,34.56,77150.98,2.3,0.53197,0.00017,26.67387]
[1779284817261,34.56,77150.98,2.3,0.53197,0.00017,26.67387]
[1779284817307,34.56,77150.98,2.3,0.53197,0.00017,26.67387]
[1779284817387,34.56,77151.83,2.3,0.53211,0.00017,26.67338]
[1779284817547,34.56,77151.83,2.3,0.53211,0.00017,26.67338]
[1779284817644,34.56,77151.83,2.3,0.53211,0.00017,26.67338]
[1779284817659,34.56,77151.83,2.3,0.53211,0.00017,26.67338]
[1779284817918,34.56,77151.83,2.3,0.53211,0.00017,26.67338]
[1779284818331,34.56,77172.12,2.3,0.53559,0.00017,26.66057]
[1779284819189,34.56,77173.45,2.3,0.53582,0.00017,26.65965]
[1779284819622,34.56,77173.45,2.3,0.53582,0.00017,26.65965]
[1779284820115,34.56,77173.45,2.3,0.53582,0.00017,26.65965]
[1779284820199,34.56,77173.45,2.3,0.53582,0.00017,26.65965]
[1779284820366,34.56,77173.45,2.3,0.53582,0.00017,26.65965]
[1779284820265,34.56,77189.29,2.3,0.53853,0.00017,26.64813]
[1779284820478,34.56,77189.29,2.3,0.53853,0.00017,26.64813]
[1779284820641,34.56,77189.29,2.3,0.53853,0.00017,26.64813]
[1779284821043,34.56,77189.29,2.3,0.53853,0.00017,26.64813]
[1779284821189,34.56,77189.29,2.3,0.53853,0.00017,26.64813]
[1779284821214,34.56,77189.29,2.3,0.53853,0.00017,26.64813]
[1779284821346,34.56,77198.23,2.3,0.54006,0.00017,26.64109]
[1779284821445,34.56,77198.23,2.3,0.54006,0.00017,26.64109]
[1779284821491,34.56,77198.23,2.3,0.54006,0.00017,26.64109]
[1779284821642,34.56,77198.23,2.3,0.54006,0.00017,26.64109]
[1779284822077,34.56,77198.23,2.3,0.54006,0.00017,26.64109]
[1779284822259,34.56,77198.23,2.3,0.54006,0.00017,26.64109]
[1779284822344,34.56,77198.23,2.3,0.54006,0.00017,26.64109]
[1779284822563,34.56,77198.47,2.3,0.5401,0.00017,26.6409]
[1779284822700,34.56,77198.47,2.3,0.5401,0.00017,26.6409]
[1779284822738,34.56,77198.47,2.3,0.5401,0.00017,26.6409]
[1779284822851,34.56,77198.47,2.3,0.5401,0.00017,26.6409]
[1779284822913,34.56,77198.47,2.3,0.5401,0.00017,26.6409]
[1779284823216,34.56,77187.62,2.3,0.53824,0.00017,26.64941]
[1779284823944,34.56,77187.62,2.3,0.53824,0.00017,26.64941]
[1779284824068,34.56,77187.62,2.3,0.53824,0.00017,26.64941]
[1779284824223,34.56,77177.68,2.3,0.53654,0.00017,26.6567]
[1779284824662,34.56,77177.68,2.3,0.53654,0.00017,26.6567]
[1779284824697,34.56,77177.68,2.3,0.53654,0.00017,26.6567]
[1779284824746,34.56,77177.68,2.3,0.53654,0.00017,26.6567]
[1779284825230,34.56,77169.34,2.3,0.53511,0.00017,26.66243]
[1779284825561,34.56,77169.34,2.3,0.53511,0.00017,26.66243]
[1779284825683,34.56,77169.34,2.3,0.53511,0.00017,26.66243]
[1779284827643,34.56,77171.13,2.3,0.53542,0.00017,26.66122]
[1779284827650,34.56,77171.13,2.3,0.53542,0.00017,26.66122]
[1779284827913,34.56,77171.13,2.3,0.53542,0.00017,26.66122]
[1779284828044,34.56,77171.13,2.3,0.53542,0.00017,26.66122]
[1779284828131,34.56,77171.13,2.3,0.53542,0.00017,26.66122]
[1779284828353,34.56,77171.13,2.3,0.53542,0.00017,26.66122]
[1779284828800,34.56,77175.26,2.3,0.53613,0.00017,26.65838]
[1779284828822,34.56,77175.26,2.3,0.53613,0.00017,26.65838]
[1779284829309,34.56,77175.26,2.3,0.53613,0.00017,26.65838]
[1779284829373,34.56,77178.45,2.3,0.53668,0.00017,26.65612]
[1779284831271,34.55,77186.02,2.3,0.53798,0.00017,26.65057]
[1779284831595,34.55,77186.02,2.3,0.53798,0.00017,26.65057]
[1779284831926,34.55,77186.02,2.3,0.53798,0.00017,26.65057]
[1779284832014,34.55,77186.02,2.3,0.53798,0.00017,26.65057]
[1779284832240,34.55,77186.02,2.3,0.53798,0.00017,26.65057]
[1779284832279,34.55,77188.44,2.3,0.53839,0.00017,26.64874]
[1779284832550,34.55,77188.44,2.3,0.53839,0.00017,26.64874]
[1779284833115,34.55,77188.44,2.3,0.53839,0.00017,26.64874]
[1779284833286,34.55,77183.29,2.3,0.53751,0.00017,26.65259]
[1779284833913,34.55,77183.29,2.3,0.53751,0.00017,26.65259]
[1779284835732,34.55,77180.04,2.3,0.53696,0.00017,26.65495]
[1779284836307,34.55,77180.91,2.3,0.53711,0.00017,26.65432]
[1779284840684,34.54,77184.06,2.3,0.53765,0.00017,26.65198]
[1779284841181,34.54,77184.06,2.3,0.53765,0.00017,26.65198]
[1779284841395,34.54,77184.06,2.3,0.53765,0.00017,26.65198]
[1779284841342,34.54,77190.32,2.3,0.53872,0.00017,26.64723]
[1779284841483,34.54,77190.32,2.3,0.53872,0.00017,26.64723]
[1779284841889,34.54,77190.32,2.3,0.53872,0.00017,26.64723]
[1779284842351,34.54,77195.47,2.3,0.53961,0.00017,26.64319]
[1779284842455,34.54,77195.47,2.3,0.53961,0.00017,26.64319]
[1779284842489,34.54,77195.47,2.3,0.53961,0.00017,26.64319]
[1779284842503,34.54,77195.47,2.3,0.53961,0.00017,26.64319]
[1779284843215,34.54,77195.47,2.3,0.53961,0.00017,26.64319]
[1779284843356,34.54,77201.69,2.3,0.54067,0.00017,26.63814]
[1779284843639,34.54,77201.69,2.3,0.54067,0.00017,26.63814]
[1779284844340,34.54,77201.69,2.3,0.54067,0.00017,26.63814]
[1779284845179,34.54,77201.96,2.3,0.54072,0.00017,26.63792]
[1779284845728,34.54,77202.44,2.3,0.5408,0.00017,26.63752]
[1779284846191,34.54,77202.44,2.3,0.5408,0.00017,26.63752]
[1779284846524,34.54,77202.67,2.3,0.54084,0.00017,26.63733]
[1779284847004,34.54,77202.67,2.3,0.54084,0.00017,26.63733]
[1779284847048,34.54,77202.67,2.3,0.54084,0.00017,26.63733]
[1779284847384,34.54,77210.26,2.3,0.54214,0.00017,26.63087]
[1779284847595,34.54,77210.26,2.3,0.54214,0.00017,26.63087]
[1779284847787,34.54,77210.26,2.3,0.54214,0.00017,26.63087]
[1779284849682,34.54,77210.17,2.3,0.54212,0.00017,26.63094]
[1779284850675,34.54,77213.86,2.3,0.54275,0.00017,26.6277]
[1779284850791,34.54,77213.86,2.3,0.54275,0.00017,26.6277]
[1779284850845,34.54,77213.86,2.3,0.54275,0.00017,26.6277]
[1779284850958,34.54,77213.86,2.3,0.54275,0.00017,26.6277]
[1779284850969,34.54,77213.86,2.3,0.54275,0.00017,26.6277]
[1779284851412,34.54,77232.78,2.3,0.54599,0.00017,26.60664]
[1779284851540,34.54,77232.78,2.3,0.54599,0.00017,26.60664]
[1779284851673,34.54,77232.78,2.3,0.54599,0.00017,26.60664]
[1779284851706,34.54,77232.78,2.3,0.54599,0.00017,26.60664]
[1779284852029,34.54,77232.78,2.3,0.54599,0.00017,26.60664]
[1779284852419,34.54,77252.32,2.3,0.54933,0.00017,26.58654]
[1779284852496,34.54,77252.32,2.3,0.54933,0.00017,26.58654]
[1779284852529,34.54,77252.32,2.3,0.54933,0.00017,26.58654]
[1779284852871,34.54,77252.32,2.3,0.54933,0.00017,26.58654]
[1779284853265,34.54,77252.32,2.3,0.54933,0.00017,26.58654]
[1779284853289,34.54,77252.32,2.3,0.54933,0.00017,26.58655]
[1779284853581,34.54,77252.32,2.3,0.54933,0.00017,26.58655]
[1779284853618,34.54,77252.32,2.3,0.54933,0.00017,26.58655]
[1779284853783,34.54,77252.32,2.3,0.54933,0.00017,26.58655]
[1779284853953,34.54,77252.32,2.3,0.54933,0.00017,26.58655]
[1779284854100,34.54,77252.32,2.3,0.54933,0.00017,26.58655]
[1779284854394,34.54,77262.51,2.3,0.55106,0.00017,26.57533]
[1779284854625,34.54,77262.51,2.3,0.55106,0.00017,26.57533]
[1779284854705,34.54,77262.51,2.3,0.55106,0.00017,26.57533]
[1779284855218,34.54,77262.51,2.3,0.55106,0.00017,26.57533]
[1779284855421,34.54,77251.11,2.3,0.54912,0.00017,26.58783]
[1779284855661,34.54,77251.11,2.3,0.54912,0.00017,26.58783]
[1779284855775,34.54,77251.11,2.3,0.54912,0.00017,26.58783]
[1779284856025,34.54,77251.11,2.3,0.54912,0.00017,26.58783]
[1779284856183,34.54,77251.11,2.3,0.54912,0.00017,26.58783]
[1779284856220,34.54,77251.97,2.3,0.54927,0.00017,26.58691]
[1779284856528,34.54,77251.97,2.3,0.54927,0.00017,26.58691]
[1779284856558,34.54,77251.97,2.3,0.54927,0.00017,26.58691]
[1779284856924,34.54,77258.6,2.3,0.5504,0.00017,26.57968]
[1779284857502,34.54,77258.6,2.3,0.5504,0.00017,26.57968]
[1779284857657,34.54,77258.6,2.3,0.5504,0.00017,26.57968]
[1779284857854,34.54,77258.6,2.3,0.5504,0.00017,26.57968]
[1779284857870,34.54,77258.6,2.3,0.5504,0.00017,26.57968]
[1779284858323,34.54,77258.6,2.3,0.5504,0.00017,26.57968]
[1779284858343,34.54,77258.6,2.3,0.5504,0.00017,26.57968]
[1779284858354,34.54,77267.15,2.3,0.55186,0.00017,26.57004]
[1779284858479,34.54,77267.15,2.3,0.55186,0.00017,26.57004]
[1779284858576,34.54,77267.15,2.3,0.55186,0.00017,26.57004]
[1779284859272,34.54,77267.15,2.3,0.55186,0.00017,26.57004]
[1779284859333,34.54,77260.33,2.3,0.55069,0.00017,26.57777]
[1779284859629,34.54,77260.33,2.3,0.55069,0.00017,26.57777]
[1779284859664,34.54,77260.33,2.3,0.55069,0.00017,26.57777]
[1779284860237,34.54,77269.91,2.3,0.55232,0.00017,26.56687]
[1779284861011,34.54,77269.91,2.3,0.55232,0.00017,26.56687]
[1779284861398,34.54,77282.83,2.3,0.55453,0.00017,26.55144]
[1779284861716,34.54,77282.83,2.3,0.55453,0.00017,26.55144]
[1779284861800,34.54,77282.83,2.3,0.55453,0.00017,26.55144]
[1779284862071,34.54,77282.83,2.3,0.55453,0.00017,26.55144]
[1779284862303,34.54,77282.83,2.3,0.55453,0.00017,26.55144]
[1779284862847,34.54,77284.75,2.3,0.55485,0.00017,26.54908]
[1779284863104,34.54,77284.75,2.3,0.55485,0.00017,26.54908]
[1779284863198,34.54,77284.75,2.3,0.55485,0.00017,26.54908]
[1779284863294,34.54,77284.75,2.3,0.55485,0.00017,26.54908]
[1779284863398,34.54,77280.02,2.3,0.55405,0.00017,26.55486]
[1779284863575,34.54,77280.02,2.3,0.55405,0.00017,26.55486]
[1779284863588,34.54,77280.02,2.3,0.55405,0.00017,26.55486]
[1779284864244,34.54,77280.02,2.3,0.55405,0.00017,26.55486]
[1779284864256,34.54,77280.02,2.3,0.55405,0.00017,26.55486]
[1779284864289,34.54,77247.98,2.3,0.54858,0.00017,26.59118]
[1779284864513,34.54,77247.98,2.3,0.54858,0.00017,26.59118]
[1779284864605,34.54,77247.98,2.3,0.54858,0.00017,26.59118]
[1779284864778,34.54,77247.98,2.3,0.54858,0.00017,26.59118]
[1779284866915,34.55,77241.04,2.3,0.5474,0.00017,26.59839]
[1779284868353,34.55,77242.96,2.3,0.54773,0.00017,26.59643]
[1779284869342,34.55,77241.12,2.3,0.54741,0.00017,26.59832]
[1779284869447,34.55,77241.12,2.3,0.54741,0.00017,26.59832]
[1779284870126,34.55,77239.92,2.3,0.5472,0.00017,26.59955]
[1779284870533,34.55,77238.66,2.3,0.54699,0.00017,26.60083]
[1779284871292,34.55,77238.66,2.3,0.54699,0.00017,26.60083]
[1779284871373,34.55,77238.66,2.3,0.54699,0.00017,26.60083]
[1779284871778,34.55,77238.25,2.3,0.54692,0.00017,26.60125]
[1779284871884,34.55,77238.25,2.3,0.54692,0.00017,26.60125]
[1779284873929,34.55,77236.23,2.3,0.54657,0.00017,26.60328]
[1779284874161,34.55,77236.23,2.3,0.54657,0.00017,26.60328]
[1779284874247,34.55,77236.23,2.3,0.54657,0.00017,26.60328]
[1779284875170,34.55,77232.84,2.3,0.54599,0.00017,26.60664]
[1779284875289,34.55,77232.84,2.3,0.54599,0.00017,26.60664]
[1779284875385,34.55,77232.84,2.3,0.54599,0.00017,26.60664]
[1779284875441,34.55,77212.3,2.3,0.54248,0.00017,26.62575]
[1779284876043,34.55,77212.3,2.3,0.54248,0.00017,26.62575]
[1779284877451,34.55,77209.15,2.3,0.54194,0.00017,26.6285]
[1779284877456,34.55,77203.82,2.3,0.54103,0.00017,26.63304]
[1779284878372,34.55,77203.82,2.3,0.54103,0.00017,26.63304]
[1779284879115,34.55,77198.97,2.3,0.5402,0.00017,26.63705]
[1779284879240,34.55,77198.97,2.3,0.5402,0.00017,26.63705]
[1779284879258,34.55,77198.97,2.3,0.5402,0.00017,26.63705]
[1779284879913,34.55,77200.59,2.3,0.54048,0.00017,26.63573]
[1779284880144,34.55,77200.59,2.3,0.54048,0.00017,26.63573]
[1779284880151,34.55,77200.59,2.3,0.54048,0.00017,26.63573]
[1779284880159,34.55,77200.59,2.3,0.54048,0.00017,26.63573]
[1779284880395,34.55,77200.59,2.3,0.54048,0.00017,26.63573]
[1779284880400,34.55,77200.59,2.3,0.54048,0.00017,26.63573]
[1779284880558,34.55,77195.94,2.3,0.53968,0.00017,26.6395]
[1779284881452,34.55,77195.94,2.3,0.53968,0.00017,26.6395]
[1779284880761,34.55,77204.08,2.3,0.54107,0.00017,26.63283]
[1779284882310,34.55,77204.08,2.3,0.54107,0.00017,26.63283]
[1779284882424,34.55,77204.08,2.3,0.54107,0.00017,26.63283]
[1779284882383,34.55,77217.34,2.3,0.54334,0.00017,26.62127]
[1779284883055,34.55,77217.34,2.3,0.54334,0.00017,26.62127]
[1779284883118,34.55,77217.34,2.3,0.54334,0.00017,26.62127]
[1779284883145,34.55,77217.34,2.3,0.54334,0.00017,26.62127]
[1779284883219,34.55,77224.41,2.3,0.54455,0.00017,26.61475]
[1779284884015,34.55,77224.41,2.3,0.54455,0.00017,26.61475]
[1779284884136,34.55,77224.41,2.3,0.54455,0.00017,26.61475]
[1779284884834,34.55,77220.1,2.3,0.54381,0.00017,26.61875]
[1779284884897,34.55,77220.1,2.3,0.54381,0.00017,26.61875]
[1779284885599,34.55,77217.25,2.3,0.54333,0.00017,26.62135]
[1779284886309,34.55,77217.25,2.3,0.54333,0.00017,26.62135]
[1779284886385,34.55,77204.78,2.3,0.54119,0.00017,26.63225]
[1779284887151,34.55,77204.78,2.3,0.54119,0.00017,26.63225]
[1779284887192,34.55,77216.17,2.3,0.54314,0.00017,26.62233]
[1779284887661,34.55,77216.17,2.3,0.54314,0.00017,26.62233]
[1779284888092,34.55,77216.17,2.3,0.54314,0.00017,26.62233]
[1779284888283,34.55,77216.17,2.3,0.54314,0.00017,26.62233]
[1779284888711,34.55,77216.79,2.3,0.54325,0.00017,26.62177]
[1779284888744,34.55,77216.79,2.3,0.54325,0.00017,26.62177]
[1779284889135,34.55,77216.79,2.3,0.54325,0.00017,26.62177]
[1779284889236,34.55,77211.42,2.3,0.54233,0.00017,26.62654]
[1779284890143,34.55,77211.42,2.3,0.54233,0.00017,26.62654]
[1779284890153,34.55,77206.22,2.3,0.54144,0.00017,26.63103]
[1779284890489,34.55,77206.22,2.3,0.54144,0.00017,26.63103]
[1779284891172,34.55,77206.22,2.3,0.54144,0.00017,26.63103]
[1779284895155,34.55,77210.49,2.3,0.54217,0.00017,26.62736]
[1779284896744,34.55,77216.48,2.3,0.54319,0.00017,26.62205]
[1779284897766,34.55,77216.48,2.3,0.54319,0.00017,26.62205]
[1779284897778,34.55,77216.48,2.3,0.54319,0.00017,26.62205]
[1779284898758,34.55,77208.98,2.3,0.54191,0.00017,26.62867]
[1779284901571,34.55,77208.28,2.3,0.54179,0.00017,26.62927]
[1779284901603,34.55,77208.28,2.3,0.54179,0.00017,26.62927]
[1779284902531,34.55,77212.27,2.3,0.54247,0.00017,26.6258]
[1779284902626,34.55,77212.27,2.3,0.54247,0.00017,26.6258]
[1779284902872,34.55,77212.27,2.3,0.54247,0.00017,26.6258]
[1779284903212,34.55,77212.27,2.3,0.54247,0.00017,26.6258]
[1779284903280,34.55,77212.27,2.3,0.54247,0.00017,26.6258]
[1779284904293,34.55,77214.32,2.3,0.54282,0.00017,26.62399]
[1779284904342,34.55,77214.32,2.3,0.54282,0.00017,26.62399]
[1779284904403,34.55,77214.32,2.3,0.54282,0.00017,26.62399]
[1779284904413,34.55,77214.32,2.3,0.54282,0.00017,26.62399]
[1779284904385,34.55,77229.25,2.3,0.54538,0.00017,26.61016]
[1779284905485,34.55,77231.47,2.3,0.54576,0.00017,26.60801]
[1779284905556,34.55,77231.47,2.3,0.54576,0.00017,26.60801]
[1779284905565,34.55,77231.47,2.3,0.54576,0.00017,26.60801]
[1779284905857,34.55,77231.47,2.3,0.54576,0.00017,26.60801]
[1779284906072,34.55,77231.47,2.3,0.54576,0.00017,26.60801]
[1779284906338,34.55,77231.47,2.3,0.54576,0.00017,26.60801]
[1779284906908,34.55,77229.06,2.3,0.54534,0.00017,26.61034]
[1779284906976,34.55,77229.06,2.3,0.54534,0.00017,26.61034]
[1779284908120,34.56,77224.67,2.3,0.54459,0.00017,26.61452]
[1779284908223,34.56,77224.67,2.3,0.54459,0.00017,26.61452]
[1779284908237,34.56,77224.67,2.3,0.54459,0.00017,26.61452]
[1779284908286,34.56,77224.67,2.3,0.54459,0.00017,26.61452]
[1779284908324,34.56,77214.53,2.3,0.54286,0.00017,26.6238]
[1779284909510,34.56,77216.31,2.3,0.54316,0.00017,26.62221]
[1779284911836,34.56,77213.56,2.3,0.54269,0.00017,26.62467]
[1779284912247,34.56,77213.56,2.3,0.54269,0.00017,26.62467]
[1779284912408,34.56,77213.56,2.3,0.54269,0.00017,26.62467]
[1779284913190,34.56,77210.91,2.3,0.54224,0.00017,26.62362]
[1779284913245,34.56,77200.11,2.3,0.5404,0.00017,26.63276]
[1779284916300,34.56,77200.58,2.3,0.54048,0.00017,26.63238]
[1779284918103,34.56,77196.85,2.3,0.53984,0.00017,26.63542]
[1779284918117,34.56,77196.85,2.3,0.53984,0.00017,26.63542]
[1779284918126,34.56,77196.85,2.3,0.53984,0.00017,26.63542]
[1779284918175,34.56,77196.85,2.3,0.53984,0.00017,26.63542]
[1779284918910,34.56,77187.77,2.3,0.53828,0.00017,26.64252]
[1779284920203,34.56,77187.77,2.3,0.53828,0.00017,26.64252]
[1779284920386,34.56,77185.09,2.3,0.53782,0.00017,26.64455]
[1779284920955,34.56,77185.09,2.3,0.53782,0.00017,26.64455]
[1779284921376,34.56,77182.85,2.3,0.53744,0.00017,26.6462]
[1779284921558,34.56,77182.85,2.3,0.53744,0.00017,26.6462]
[1779284921969,34.56,77182.85,2.3,0.53744,0.00017,26.6462]
[1779284922015,34.56,77177.74,2.3,0.53656,0.00017,26.64989]
[1779284923913,34.56,77173.69,2.3,0.53587,0.00017,26.65271]
[1779284926063,34.55,77175.66,2.3,0.53621,0.00017,26.65133]
[1779284926459,34.55,77175.66,2.3,0.53621,0.00017,26.65133]
[1779284927359,34.55,77176.54,2.3,0.53636,0.00017,26.65071]
[1779284927973,34.55,77168.24,2.3,0.53494,0.00017,26.65638]
[1779284928872,34.55,77168.24,2.3,0.53494,0.00017,26.65638]
[1779284928880,34.55,77168.24,2.3,0.53494,0.00017,26.65638]
[1779284929077,34.55,77168.24,2.3,0.53494,0.00017,26.65638]
[1779284932764,34.55,77161.74,2.3,0.53383,0.00017,26.66057]
[1779284932974,34.55,77161.74,2.3,0.53383,0.00017,26.66057]
[1779284932989,34.55,77161.74,2.3,0.53383,0.00017,26.66057]
[1779284933266,34.55,77161.74,2.3,0.53383,0.00017,26.66057]
[1779284933367,34.55,77155.58,2.3,0.53277,0.00017,26.66437]
[1779284933792,34.55,77155.58,2.3,0.53277,0.00017,26.66437]
[1779284933865,34.55,77155.58,2.3,0.53277,0.00017,26.66437]
[1779284933963,34.55,77155.58,2.3,0.53277,0.00017,26.66437]
[1779284933985,34.55,77155.58,2.3,0.53277,0.00017,26.66437]
[1779284933989,34.55,77155.58,2.3,0.53277,0.00017,26.66437]
[1779284934110,34.55,77155.58,2.3,0.53277,0.00017,26.66437]
[1779284934448,34.55,77155.58,2.3,0.53277,0.00017,26.66437]
[1779284934481,34.55,77143.4,2.3,0.53068,0.00017,26.67132]
[1779284935037,34.55,77143.4,2.3,0.53068,0.00017,26.67132]
[1779284935045,34.55,77143.4,2.3,0.53068,0.00017,26.67132]
[1779284935302,34.55,77143.4,2.3,0.53068,0.00017,26.67132]
[1779284935625,34.55,77145.92,2.3,0.53111,0.00017,26.66994]
[1779284935875,34.55,77145.92,2.3,0.53111,0.00017,26.66994]
[1779284936182,34.55,77145.92,2.3,0.53111,0.00017,26.66994]
[1779284936235,34.55,77145.92,2.3,0.53111,0.00017,26.66994]
[1779284936627,34.55,77143.87,2.3,0.53076,0.00017,26.67107]
[1779284937642,34.55,77145.22,2.3,0.53099,0.00017,26.67033]
[1779284937700,34.55,77145.22,2.3,0.53099,0.00017,26.67033]
[1779284938424,34.55,77145.22,2.3,0.53099,0.00017,26.67033]
[1779284938462,34.55,77145.22,2.3,0.53099,0.00017,26.67033]
[1779284938723,34.55,77143.32,2.3,0.53066,0.00017,26.67136]
[1779284939518,34.55,77143.32,2.3,0.53066,0.00017,26.67136]
[1779284940260,34.55,77144.84,2.3,0.53093,0.00017,26.67053]
[1779284940262,34.55,77144.84,2.3,0.53093,0.00017,26.67053]
[1779284940613,34.55,77144.79,2.3,0.53092,0.00017,26.67056]
[1779284940961,34.55,77144.79,2.3,0.53092,0.00017,26.67056]
[1779284941127,34.55,77144.79,2.3,0.53092,0.00017,26.67056]
[1779284941313,34.55,77144.79,2.3,0.53092,0.00017,26.67056]
[1779284942113,34.55,77144.11,2.3,0.5308,0.00017,26.67093]
[1779284942434,34.55,77144.11,2.3,0.5308,0.00017,26.67093]
[1779284942459,34.55,77144.11,2.3,0.5308,0.00017,26.67093]
[1779284942473,34.55,77144.11,2.3,0.5308,0.00017,26.67093]
[1779284942519,34.55,77144.11,2.3,0.5308,0.00017,26.67093]
[1779284942748,34.55,77146.12,2.3,0.53115,0.00017,26.66983]
[1779284942978,34.55,77146.12,2.3,0.53115,0.00017,26.66983]
[1779284943039,34.55,77146.12,2.3,0.53115,0.00017,26.66983]
[1779284943221,34.55,77146.12,2.3,0.53115,0.00017,26.66983]
[1779284943231,34.55,77146.12,2.3,0.53115,0.00017,26.66983]
[1779284943328,34.55,77146.12,2.3,0.53115,0.00017,26.66983]
[1779284943385,34.55,77140.24,2.3,0.53014,0.00017,26.673]
[1779284944103,34.55,77140.24,2.3,0.53014,0.00017,26.673]
[1779284944325,34.55,77140.24,2.3,0.53014,0.00017,26.673]
[1779284944328,34.55,77140.24,2.3,0.53014,0.00017,26.673]
[1779284944382,34.55,77129.81,2.3,0.52834,0.00017,26.6782]
[1779284945086,34.55,77129.81,2.3,0.52834,0.00017,26.6782]
[1779284945913,34.55,77127.86,2.3,0.52801,0.00017,26.67912]
[1779284946251,34.55,77122.62,2.3,0.52711,0.00017,26.68148]
[1779284947440,34.55,77122.62,2.3,0.52711,0.00017,26.68148]
[1779284948072,34.55,77121.01,2.3,0.52683,0.00017,26.68218]
[1779284948085,34.55,77121.01,2.3,0.52683,0.00017,26.68218]
[1779284948151,34.55,77121.01,2.3,0.52683,0.00017,26.68218]
[1779284948274,34.55,77121.01,2.3,0.52683,0.00017,26.68218]
[1779284948319,34.55,77121.01,2.3,0.52683,0.00017,26.68218]
[1779284948424,34.55,77121.01,2.3,0.52683,0.00017,26.68218]
[1779284948520,34.55,77130.01,2.3,0.52838,0.00017,26.67811]
[1779284950159,34.55,77137.13,2.3,0.5296,0.00017,26.67461]
[1779284951166,34.55,77142.81,2.3,0.53058,0.00017,26.67164]
[1779284953595,34.55,77141.23,2.3,0.53031,0.00017,26.67248]
[1779284953614,34.55,77141.23,2.3,0.53031,0.00017,26.67248]
[1779284954016,34.55,77141.23,2.3,0.53031,0.00017,26.67248]
[1779284954049,34.55,77141.23,2.3,0.53031,0.00017,26.67248]
[1779284954187,34.55,77128.13,2.3,0.52806,0.00017,26.67899]
[1779284954913,34.55,77128.13,2.3,0.52806,0.00017,26.67899]
[1779284954962,34.55,77128.13,2.3,0.52806,0.00017,26.67899]
[1779284954968,34.55,77128.13,2.3,0.52806,0.00017,26.67899]
[1779284955193,34.55,77120.47,2.3,0.52674,0.00017,26.68241]
[1779284955578,34.55,77120.47,2.3,0.52674,0.00017,26.68241]
[1779284955719,34.55,77120.47,2.3,0.52674,0.00017,26.68241]
[1779284955763,34.55,77120.47,2.3,0.52674,0.00017,26.68241]
[1779284956145,34.55,77120.47,2.3,0.52674,0.00017,26.68241]
[1779284956422,34.55,77120.47,2.3,0.52674,0.00017,26.68241]
[1779284956810,34.55,77121.39,2.3,0.5269,0.00017,26.68201]
[1779284956839,34.55,77121.39,2.3,0.5269,0.00017,26.68201]
[1779284956911,34.55,77121.39,2.3,0.5269,0.00017,26.68201]
[1779284956984,34.55,77121.39,2.3,0.5269,0.00017,26.68201]
[1779284957143,34.55,77121.39,2.3,0.5269,0.00017,26.68201]
[1779284957196,34.55,77121.39,2.3,0.5269,0.00017,26.68201]
[1779284957445,34.55,77121.39,2.3,0.5269,0.00017,26.68201]
[1779284957512,34.55,77123.28,2.3,0.52722,0.00017,26.68119]
[1779284958215,34.55,77131.15,2.3,0.52857,0.00017,26.67757]
[1779284958551,34.55,77131.15,2.3,0.52857,0.00017,26.67757]
[1779284961983,34.55,77132.12,2.3,0.52874,0.00017,26.6771]
[1779284961992,34.55,77132.12,2.3,0.52874,0.00017,26.6771]
[1779284963325,34.55,77136.24,2.3,0.52945,0.00017,26.67507]
[1779284965331,34.55,77134.58,2.3,0.52916,0.00017,26.6759]
[1779284967750,34.55,77136.25,2.3,0.52945,0.00017,26.67506]
[1779284970802,34.55,77132.18,2.3,0.52875,0.00017,26.67708]
[1779284970814,34.55,77132.18,2.3,0.52875,0.00017,26.67708]
[1779284971140,34.55,77132.18,2.3,0.52875,0.00017,26.67708]
[1779284971147,34.55,77132.18,2.3,0.52875,0.00017,26.67708]
[1779284972630,34.55,77132.25,2.3,0.52876,0.00017,26.67368]
[1779284972651,34.55,77132.25,2.3,0.52876,0.00017,26.67368]
[1779284973320,34.55,77126.09,2.3,0.5277,0.00017,26.67657]
[1779284973617,34.55,77126.09,2.3,0.5277,0.00017,26.67657]
[1779284973790,34.55,77126.09,2.3,0.5277,0.00017,26.67657]
[1779284973799,34.55,77126.09,2.3,0.5277,0.00017,26.67657]
[1779284974126,34.55,77126.09,2.3,0.5277,0.00017,26.67657]
[1779284974368,34.55,77126.09,2.3,0.5277,0.00017,26.67657]
[1779284974516,34.55,77126.09,2.3,0.5277,0.00017,26.67657]
[1779284974913,34.55,77126.26,2.3,0.52773,0.00017,26.6765]
[1779284974945,34.55,77126.26,2.3,0.52773,0.00017,26.6765]
[1779284975114,34.55,77126.26,2.3,0.52773,0.00017,26.6765]
[1779284975160,34.55,77126.26,2.3,0.52773,0.00017,26.6765]
[1779284975529,34.55,77126.26,2.3,0.52773,0.00017,26.6765]
[1779284975341,34.55,77117.08,2.3,0.52616,0.00017,26.68047]
[1779284975682,34.55,77117.08,2.3,0.52616,0.00017,26.68047]
[1779284975699,34.55,77117.08,2.3,0.52616,0.00017,26.68047]
[1779284975722,34.55,77117.08,2.3,0.52616,0.00017,26.68047]
[1779284975919,34.55,77117.08,2.3,0.52616,0.00017,26.68047]
[1779284976036,34.55,77117.08,2.3,0.52616,0.00017,26.68047]
[1779284976113,34.55,77117.08,2.3,0.52616,0.00017,26.68047]
[1779284976214,34.55,77117.08,2.3,0.52616,0.00017,26.68047]
[1779284976475,34.55,77117.08,2.3,0.52616,0.00017,26.68047]
[1779284976551,34.55,77093.94,2.3,0.52218,0.00017,26.68863]
[1779284976860,34.55,77093.94,2.3,0.52218,0.00017,26.68863]
[1779284976999,34.55,77093.94,2.3,0.52218,0.00017,26.68863]
[1779284977105,34.55,77093.94,2.3,0.52218,0.00017,26.68863]
[1779284977458,34.55,77093.94,2.3,0.52218,0.00017,26.68863]
[1779284977564,34.55,77093.94,2.3,0.52218,0.00017,26.68863]
[1779284977542,34.55,77079.93,2.3,0.51976,0.00017,26.69227]
[1779284977698,34.55,77079.93,2.3,0.51976,0.00017,26.69227]
[1779284978101,34.55,77079.93,2.3,0.51976,0.00017,26.69227]
[1779284978359,34.55,77085.55,2.3,0.52073,0.00017,26.69093]
[1779284978737,34.55,77085.55,2.3,0.52073,0.00017,26.69093]
[1779284979758,34.55,77087.72,2.3,0.52111,0.00017,26.69036]
[1779284985408,34.56,77083.21,2.3,0.52033,0.00017,26.69151]
[1779284988968,34.56,77084.21,2.3,0.5205,0.00017,26.69126]
[1779284989000,34.56,77084.21,2.3,0.5205,0.00017,26.69126]
[1779284989009,34.56,77084.21,2.3,0.5205,0.00017,26.69126]
[1779284989435,34.56,77097.75,2.3,0.52283,0.00017,26.68747]
[1779284990253,34.56,77097.75,2.3,0.52283,0.00017,26.68747]
[1779284990913,34.56,77100.55,2.3,0.52331,0.00017,26.68657]
[1779284992087,34.56,77101.04,2.3,0.5234,0.00017,26.68641]
[1779284992464,34.56,77101.04,2.3,0.5234,0.00017,26.68641]
[1779284992535,34.56,77103.82,2.3,0.52388,0.00017,26.68547]
[1779284992847,34.56,77103.82,2.3,0.52388,0.00017,26.68547]
[1779284993464,34.56,77118.86,2.3,0.52646,0.00017,26.67974]
[1779284994471,34.55,77121.04,2.3,0.52684,0.00017,26.67881]
[1779284995228,34.55,77121.04,2.3,0.52684,0.00017,26.67881]
[1779284996099,34.55,77118.73,2.3,0.52644,0.00017,26.67979]
[1779284996230,34.55,77118.73,2.3,0.52644,0.00017,26.67979]
[1779284996234,34.55,77118.73,2.3,0.52644,0.00017,26.67979]
[1779284996484,34.55,77120.57,2.3,0.52676,0.00017,26.67901]
[1779284998214,34.55,77124.14,2.3,0.52737,0.00017,26.67745]
[1779284998247,34.55,77124.14,2.3,0.52737,0.00017,26.67745]
[1779284998260,34.55,77124.14,2.3,0.52737,0.00017,26.67745]
[1779284998871,34.55,77122.53,2.3,0.52709,0.00017,26.67816]
[1779284999505,34.55,77117.7,2.3,0.52626,0.00017,26.68022]
[1779285002446,34.55,77119.74,2.3,0.52661,0.00017,26.67936]
[1779285002527,34.55,77120.39,2.3,0.52673,0.00017,26.67908]
[1779285004864,34.55,77120.71,2.3,0.52678,0.00017,26.67895]
[1779285004991,34.55,77120.71,2.3,0.52678,0.00017,26.67895]
[1779285005215,34.55,77120.71,2.3,0.52678,0.00017,26.67895]
[1779285005377,34.55,77120.71,2.3,0.52678,0.00017,26.67895]
[1779285005434,34.55,77120.71,2.3,0.52678,0.00017,26.67895]
[1779285005549,34.55,77130.66,2.3,0.52849,0.00017,26.67445]
[1779285005871,34.55,77130.66,2.3,0.52849,0.00017,26.67445]
[1779285006556,34.55,77140.63,2.3,0.5302,0.00017,26.66944]
[1779285008523,34.55,77141.9,2.3,0.53042,0.00017,26.66877]
[1779285009504,34.55,77141.68,2.3,0.53038,0.00017,26.66889]
[1779285009965,34.56,77138.0,2.3,0.52975,0.00017,26.67081]
[1779285010151,34.56,77138.0,2.3,0.52975,0.00017,26.67081]
[1779285010461,34.56,77138.0,2.3,0.52975,0.00017,26.67081]
[1779285010584,34.56,77147.28,2.3,0.53134,0.00017,26.66583]
[1779285011820,34.56,77145.61,2.3,0.53106,0.00017,26.66676]
[1779285012598,34.56,77136.9,2.3,0.52956,0.00017,26.67138]
[1779285012754,34.56,77136.9,2.3,0.52956,0.00017,26.67138]
[1779285012816,34.56,77136.9,2.3,0.52956,0.00017,26.67138]
[1779285013456,34.56,77136.9,2.3,0.52956,0.00017,26.67138]
[1779285013605,34.56,77142.84,2.3,0.53058,0.00017,26.66827]
[1779285014094,34.56,77142.84,2.3,0.53058,0.00017,26.66827]
[1779285014995,34.56,77142.84,2.3,0.53058,0.00017,26.66827]
[1779285015092,34.56,77150.44,2.3,0.53188,0.00017,26.66405]
[1779285016471,34.56,77150.44,2.3,0.53188,0.00017,26.66405]
[1779285016682,34.56,77151.98,2.3,0.53215,0.00017,26.66316]
[1779285016707,34.56,77151.98,2.3,0.53215,0.00017,26.66316]
[1779285016728,34.56,77151.98,2.3,0.53215,0.00017,26.66316]
[1779285016733,34.56,77151.98,2.3,0.53215,0.00017,26.66316]
[1779285017633,34.56,77160.66,2.3,0.53364,0.00017,26.65791]
[1779285021557,34.56,77157.11,2.3,0.53303,0.00017,26.66011]
[1779285023744,34.56,77160.78,2.3,0.53366,0.00017,26.65785]
[1779285023825,34.56,77160.78,2.3,0.53366,0.00017,26.65785]
[1779285023844,34.56,77160.78,2.3,0.53366,0.00017,26.65785]
[1779285023991,34.56,77160.78,2.3,0.53366,0.00017,26.65785]
[1779285024037,34.56,77160.78,2.3,0.53366,0.00017,26.65785]
[1779285024120,34.56,77160.78,2.3,0.53366,0.00017,26.65785]
[1779285024478,34.56,77160.78,2.3,0.53366,0.00017,26.65785]
[1779285024726,34.56,77159.94,2.3,0.53351,0.00017,26.65838]
[1779285028468,34.56,77159.27,2.3,0.5334,0.00017,26.6588]
[1779285028725,34.56,77159.14,2.3,0.53337,0.00017,26.65888]
[1779285028771,34.56,77159.14,2.3,0.53337,0.00017,26.65888]
[1779285029318,34.56,77159.14,2.3,0.53337,0.00017,26.65888]
[1779285029384,34.56,77159.14,2.3,0.53337,0.00017,26.65888]
[1779285029824,34.57,77157.74,2.3,0.53313,0.00017,26.65975]
[1779285030598,34.57,77157.74,2.3,0.53313,0.00017,26.65975]
[1779285030631,34.57,77157.74,2.3,0.53313,0.00017,26.65975]
[1779285029843,34.57,77148.4,2.3,0.53153,0.00017,26.66524]
[1779285031718,34.57,77149.59,2.3,0.53173,0.00017,26.66456]
[1779285032049,34.57,77149.59,2.3,0.53173,0.00017,26.66456]
[1779285032350,34.57,77149.59,2.3,0.53173,0.00017,26.66456]
[1779285032419,34.57,77149.59,2.3,0.53173,0.00017,26.66456]
[1779285032712,34.57,77152.84,2.3,0.53229,0.00017,26.65931]
[1779285032814,34.57,77152.84,2.3,0.53229,0.00017,26.65931]
[1779285033785,34.57,77158.25,2.3,0.53322,0.00017,26.65606]
[1779285037944,34.57,77159.05,2.3,0.53336,0.00017,26.65558]
[1779285037977,34.57,77159.05,2.3,0.53336,0.00017,26.65558]
[1779285038324,34.57,77159.05,2.3,0.53336,0.00017,26.65558]
[1779285038441,34.57,77159.05,2.3,0.53336,0.00017,26.65558]
[1779285038709,34.57,77157.54,2.3,0.5331,0.00017,26.65651]
[1779285039770,34.57,77155.91,2.3,0.53282,0.00017,26.6575]
[1779285039774,34.57,77155.91,2.3,0.53282,0.00017,26.6575]
[1779285039792,34.57,77155.91,2.3,0.53282,0.00017,26.6575]
[1779285039924,34.57,77155.91,2.3,0.53282,0.00017,26.6575]
[1779285039949,34.57,77155.91,2.3,0.53282,0.00017,26.6575]
[1779285040728,34.57,77154.7,2.3,0.53261,0.00017,26.65822]
[1779285041161,34.57,77154.7,2.3,0.53261,0.00017,26.65822]
[1779285041262,34.57,77148.83,2.3,0.5316,0.00017,26.66164]
[1779285042272,34.57,77148.83,2.3,0.5316,0.00017,26.66164]
[1779285042390,34.57,77148.83,2.3,0.5316,0.00017,26.66164]
[1779285042420,34.57,77148.83,2.3,0.5316,0.00017,26.66164]
[1779285043243,34.57,77149.94,2.3,0.53179,0.00017,26.66101]
[1779285045549,34.57,77144.47,2.3,0.53085,0.00017,26.66406]
[1779285046083,34.57,77142.55,2.3,0.53052,0.00017,26.6651]
[1779285046361,34.57,77142.55,2.3,0.53052,0.00017,26.6651]
[1779285046819,34.57,77144.46,2.3,0.53085,0.00017,26.66407]
[1779285046827,34.57,77144.46,2.3,0.53085,0.00017,26.66407]
[1779285047724,34.57,77139.42,2.3,0.52999,0.00017,26.66675]
[1779285047883,34.57,77130.18,2.3,0.5284,0.00017,26.67135]
[1779285048684,34.57,77130.18,2.3,0.5284,0.00017,26.67135]
[1779285051092,34.57,77128.56,2.3,0.52812,0.00017,26.67211]
[1779285052178,34.57,77128.59,2.3,0.52813,0.00017,26.6721]
[1779285054558,34.57,77129.34,2.3,0.52825,0.00017,26.67175]
[1779285054583,34.57,77129.34,2.3,0.52825,0.00017,26.67175]
[1779285054914,34.57,77128.26,2.3,0.52807,0.00017,26.67225]
[1779285054956,34.57,77128.26,2.3,0.52807,0.00017,26.67225]
[1779285054960,34.57,77128.26,2.3,0.52807,0.00017,26.67225]
[1779285055055,34.57,77120.71,2.3,0.52677,0.00017,26.67562]
[1779285056328,34.57,77120.71,2.3,0.52677,0.00017,26.67562]
[1779285058113,34.57,77119.7,2.3,0.5266,0.00017,26.67605]
[1779285058234,34.57,77119.7,2.3,0.5266,0.00017,26.67605]
[1779285058321,34.57,77119.65,2.3,0.52659,0.00017,26.67607]
[1779285059262,34.57,77119.65,2.3,0.52659,0.00017,26.67607]
[1779285059926,34.57,77116.23,2.3,0.526,0.00017,26.67748]
[1779285060481,34.57,77116.23,2.3,0.526,0.00017,26.67748]
[1779285060527,34.57,77108.16,2.3,0.52462,0.00017,26.68059]
[1779285062568,34.57,77106.53,2.3,0.52434,0.00017,26.68118]
[1779285063831,34.57,77101.28,2.3,0.52344,0.00017,26.68298]
[1779285064705,34.57,77100.9,2.3,0.52337,0.00017,26.6831]
[1779285064946,34.57,77100.9,2.3,0.52337,0.00017,26.6831]
[1779285065080,34.57,77100.9,2.3,0.52337,0.00017,26.6831]
[1779285065120,34.57,77100.9,2.3,0.52337,0.00017,26.6831]
[1779285065146,34.57,77100.9,2.3,0.52337,0.00017,26.6831]
[1779285065240,34.56,77092.61,2.3,0.52195,0.00017,26.68566]
[1779285066097,34.56,77092.61,2.3,0.52195,0.00017,26.68566]
[1779285066176,34.56,77092.61,2.3,0.52195,0.00017,26.68566]
[1779285066393,34.56,77092.61,2.3,0.52195,0.00017,26.68566]
[1779285066432,34.56,77092.61,2.3,0.52195,0.00017,26.68566]
[1779285066483,34.56,77092.61,2.3,0.52195,0.00017,26.68566]
[1779285066576,34.57,77081.02,2.3,0.51995,0.00017,26.68867]
[1779285066815,34.57,77081.02,2.3,0.51995,0.00017,26.68867]
[1779285066925,34.57,77081.02,2.3,0.51995,0.00017,26.68867]
[1779285066995,34.57,77081.02,2.3,0.51995,0.00017,26.68867]
[1779285068016,34.57,77081.37,2.3,0.52001,0.00017,26.68858]
[1779285068069,34.57,77081.37,2.3,0.52001,0.00017,26.68858]
[1779285068170,34.57,77089.89,2.3,0.52148,0.00017,26.68643]
[1779285070872,34.57,77089.11,2.3,0.52134,0.00017,26.68664]
[1779285075708,34.57,77089.76,2.3,0.52145,0.00017,26.68646]
[1779285075860,34.57,77089.76,2.3,0.52145,0.00017,26.68646]
[1779285075878,34.57,77089.76,2.3,0.52145,0.00017,26.68646]
[1779285075964,34.57,77089.76,2.3,0.52145,0.00017,26.68646]
[1779285075992,34.57,77089.76,2.3,0.52145,0.00017,26.68646]
[1779285076296,34.57,77089.76,2.3,0.52145,0.00017,26.68646]
[1779285076305,34.57,77078.69,2.3,0.51955,0.00017,26.68919]
[1779285076934,34.57,77078.69,2.3,0.51955,0.00017,26.68919]
[1779285077099,34.57,77071.84,2.3,0.51837,0.00017,26.69057]
[1779285078542,34.57,77071.84,2.3,0.51837,0.00017,26.69057]
[1779285078572,34.57,77071.9,2.3,0.51838,0.00017,26.69056]
[1779285079025,34.57,77071.9,2.3,0.51838,0.00017,26.69056]
[1779285080054,34.57,77068.08,2.3,0.51772,0.00017,26.69123]
[1779285080831,34.57,77068.72,2.3,0.51783,0.00017,26.69112]
[1779285080941,34.57,77068.72,2.3,0.51783,0.00017,26.69112]
[1779285081352,34.57,77068.72,2.3,0.51783,0.00017,26.69112]
[1779285083930,34.57,77067.81,2.3,0.51768,0.00017,26.69128]
[1779285084991,34.57,77069.01,2.3,0.51788,0.00017,26.69108]
[1779285085102,34.57,77069.01,2.3,0.51788,0.00017,26.69108]
[1779285085692,34.57,77069.01,2.3,0.51788,0.00017,26.69108]
[1779285086007,34.57,77070.82,2.3,0.51819,0.00017,26.69076]
[1779285086480,34.57,77070.82,2.3,0.51819,0.00017,26.69076]
[1779285086577,34.57,77083.82,2.3,0.52043,0.00017,26.688]
[1779285088185,34.57,77088.43,2.3,0.52123,0.00017,26.68682]
[1779285091719,34.57,77085.45,2.3,0.52071,0.00017,26.68423]
[1779285091817,34.57,77085.45,2.3,0.52071,0.00017,26.68423]
[1779285091850,34.57,77085.45,2.3,0.52071,0.00017,26.68423]
[1779285092027,34.57,77085.45,2.3,0.52071,0.00017,26.68423]
[1779285092278,34.57,77085.45,2.3,0.52071,0.00017,26.68423]
[1779285092373,34.57,77085.45,2.3,0.52071,0.00017,26.68423]
[1779285092563,34.57,77085.45,2.3,0.52071,0.00017,26.68423]
[1779285092761,34.57,77103.24,2.3,0.52377,0.00017,26.67896]
[1779285093247,34.57,77114.36,2.3,0.52568,0.00017,26.67486]
[1779285094256,34.57,77114.36,2.3,0.52568,0.00017,26.67486]
[1779285094261,34.57,77114.36,2.3,0.52568,0.00017,26.67486]
[1779285094342,34.57,77114.36,2.3,0.52568,0.00017,26.67486]
[1779285094647,34.57,77116.97,2.3,0.52613,0.00017,26.67381]
[1779285095918,34.57,77114.08,2.3,0.52564,0.00017,26.67497]
[1779285096266,34.57,77114.08,2.3,0.52564,0.00017,26.67497]
[1779285096266,34.57,77110.87,2.3,0.52509,0.00017,26.67621]
[1779285097029,34.57,77110.87,2.3,0.52509,0.00017,26.67621]
[1779285098042,34.57,77108.18,2.3,0.52462,0.00017,26.67721]
[1779285099916,34.56,77103.91,2.3,0.52389,0.00017,26.67872]
[1779285099952,34.56,77103.91,2.3,0.52389,0.00017,26.67872]
[1779285100166,34.56,77103.91,2.3,0.52389,0.00017,26.67872]
[1779285100295,34.56,77093.8,2.3,0.52215,0.00017,26.68195]
[1779285101172,34.56,77093.8,2.3,0.52215,0.00017,26.68195]
[1779285103316,34.56,77102.18,2.3,0.52359,0.00017,26.6793]
[1779285104993,34.56,77103.39,2.3,0.5238,0.00017,26.67889]
[1779285106913,34.56,77104.43,2.3,0.52398,0.00017,26.67853]
[1779285110627,34.55,77110.95,2.3,0.52511,0.00017,26.67615]
[1779285111752,34.55,77110.91,2.3,0.5251,0.00017,26.67616]
[1779285112079,34.55,77110.91,2.3,0.5251,0.00017,26.67616]
[1779285112306,34.55,77110.91,2.3,0.5251,0.00017,26.67616]
[1779285112365,34.55,77110.91,2.3,0.5251,0.00017,26.67616]
[1779285112379,34.55,77116.23,2.3,0.52601,0.00017,26.67408]
[1779285113350,34.55,77116.23,2.3,0.52601,0.00017,26.67408]
[1779285113362,34.55,77116.23,2.3,0.52601,0.00017,26.67408]
[1779285113399,34.55,77116.23,2.3,0.52601,0.00017,26.67408]
[1779285113478,34.55,77126.42,2.3,0.52777,0.00017,26.66968]
[1779285114339,34.55,77126.42,2.3,0.52777,0.00017,26.66968]
[1779285114436,34.55,77126.42,2.3,0.52777,0.00017,26.66968]
[1779285114538,34.55,77113.41,2.3,0.52553,0.00017,26.6752]
[1779285116408,34.55,77111.64,2.3,0.52523,0.00017,26.67588]
[1779285117256,34.55,77111.64,2.3,0.52523,0.00017,26.67588]
[1779285117416,34.55,77112.39,2.3,0.52535,0.00017,26.67559]
[1779285120219,34.55,77115.75,2.3,0.52593,0.00017,26.67426]
[1779285120437,34.55,77114.05,2.3,0.52564,0.00017,26.67494]
[1779285121377,34.55,77114.05,2.3,0.52564,0.00017,26.67494]
[1779285121710,34.55,77114.05,2.3,0.52564,0.00017,26.67494]
[1779285121719,34.55,77112.52,2.3,0.52538,0.00017,26.67554]
[1779285121760,34.55,77112.52,2.3,0.52538,0.00017,26.67554]
[1779285121806,34.55,77112.52,2.3,0.52538,0.00017,26.67554]
[1779285122230,34.55,77112.52,2.3,0.52538,0.00017,26.67554]
[1779285122553,34.55,77112.52,2.3,0.52538,0.00017,26.67554]
[1779285122626,34.55,77126.17,2.3,0.52773,0.00017,26.66979]
[1779285123167,34.55,77126.17,2.3,0.52773,0.00017,26.66979]
[1779285123458,34.55,77142.25,2.3,0.53049,0.00017,26.66182]
[1779285124466,34.55,77143.33,2.3,0.53067,0.00017,26.66124]
[1779285125827,34.55,77144.51,2.3,0.53088,0.00017,26.6606]
[1779285125996,34.55,77144.51,2.3,0.53088,0.00017,26.6606]
[1779285126051,34.55,77144.51,2.3,0.53088,0.00017,26.6606]
[1779285126843,34.55,77146.9,2.3,0.53129,0.00017,26.65928]
[1779285127529,34.55,77146.9,2.3,0.53129,0.00017,26.65928]
[1779285127540,34.55,77146.9,2.3,0.53129,0.00017,26.65928]
[1779285127685,34.55,77146.9,2.3,0.53129,0.00017,26.65928]
[1779285127689,34.55,77146.9,2.3,0.53129,0.00017,26.65928]
[1779285130241,34.55,77140.51,2.3,0.53019,0.00017,26.66275]
[1779285130335,34.55,77140.51,2.3,0.53019,0.00017,26.66275]
[1779285130362,34.55,77140.51,2.3,0.53019,0.00017,26.66275]
[1779285131406,34.55,77143.19,2.3,0.53065,0.00017,26.66132]
[1779285131522,34.55,77143.19,2.3,0.53065,0.00017,26.66132]
[1779285132971,34.55,77150.31,2.3,0.53187,0.00017,26.65736]
[1779285133695,34.55,77150.31,2.3,0.53187,0.00017,26.65736]
[1779285133544,34.55,77157.14,2.3,0.53304,0.00017,26.65331]
[1779285133764,34.55,77157.14,2.3,0.53304,0.00017,26.65331]
[1779285134118,34.55,77157.14,2.3,0.53304,0.00017,26.65331]
[1779285134217,34.55,77157.14,2.3,0.53304,0.00017,26.65331]
[1779285134291,34.55,77157.14,2.3,0.53304,0.00017,26.65331]
[1779285134693,34.55,77157.14,2.3,0.53304,0.00017,26.65331]
[1779285135245,34.55,77155.88,2.3,0.53283,0.00017,26.65408]
[1779285135316,34.55,77155.88,2.3,0.53283,0.00017,26.65408]
[1779285135332,34.55,77155.88,2.3,0.53283,0.00017,26.65408]
[1779285138580,34.55,77142.79,2.3,0.53058,0.00017,26.66155]
[1779285141927,34.55,77141.04,2.3,0.53028,0.00017,26.66248]
[1779285142608,34.55,77132.56,2.3,0.52882,0.00017,26.66679]
[1779285142813,34.55,77132.56,2.3,0.52882,0.00017,26.66679]
[1779285143102,34.55,77132.56,2.3,0.52882,0.00017,26.66679]
[1779285144260,34.55,77130.1,2.3,0.5284,0.00017,26.66797]
[1779285144269,34.55,77130.1,2.3,0.5284,0.00017,26.66797]
[1779285144307,34.55,77130.1,2.3,0.5284,0.00017,26.66797]
[1779285144508,34.55,77130.1,2.3,0.5284,0.00017,26.66797]
[1779285147617,34.55,77135.78,2.3,0.52937,0.00017,26.6652]
[1779285147726,34.55,77135.78,2.3,0.52937,0.00017,26.6652]
[1779285147776,34.55,77135.26,2.3,0.52928,0.00017,26.66546]
[1779285147932,34.55,77135.26,2.3,0.52928,0.00017,26.66546]
[1779285147946,34.55,77135.26,2.3,0.52928,0.00017,26.66546]
[1779285148653,34.55,77113.18,2.3,0.52549,0.00017,26.67529]
[1779285149659,34.55,77109.89,2.3,0.52492,0.00017,26.67655]
[1779285149873,34.55,77109.89,2.3,0.52492,0.00017,26.67655]
[1779285150707,34.55,77109.89,2.3,0.52492,0.00017,26.67655]
[1779285150719,34.55,77108.74,2.3,0.52473,0.00017,26.67698]
[1779285155032,34.55,77111.58,2.3,0.52522,0.00017,26.67254]
[1779285155048,34.55,77111.58,2.3,0.52522,0.00017,26.67254]
[1779285155070,34.55,77111.58,2.3,0.52522,0.00017,26.67254]
[1779285155187,34.55,77111.58,2.3,0.52522,0.00017,26.67254]
[1779285155702,34.55,77117.01,2.3,0.52615,0.00017,26.67038]
[1779285158870,34.55,77119.24,2.3,0.52654,0.00017,26.66945]
[1779285159536,34.55,77119.24,2.3,0.52654,0.00017,26.66945]
[1779285159544,34.55,77119.24,2.3,0.52654,0.00017,26.66945]
[1779285159579,34.55,77119.24,2.3,0.52654,0.00017,26.66945]
[1779285159914,34.55,77117.48,2.3,0.52623,0.00017,26.67019]
[1779285161007,34.54,77114.71,2.3,0.52576,0.00017,26.67131]
[1779285161744,34.54,77111.8,2.3,0.52526,0.00017,26.67245]
[1779285161892,34.54,77111.8,2.3,0.52526,0.00017,26.67245]
[1779285161905,34.54,77111.8,2.3,0.52526,0.00017,26.67245]
[1779285161915,34.54,77111.8,2.3,0.52526,0.00017,26.67245]
[1779285162270,34.54,77111.8,2.3,0.52526,0.00017,26.67245]
[1779285162470,34.54,77111.8,2.3,0.52526,0.00017,26.67245]
[1779285162541,34.54,77111.8,2.3,0.52526,0.00017,26.67245]
[1779285162600,34.54,77111.8,2.3,0.52526,0.00017,26.67245]
[1779285162751,34.54,77121.94,2.3,0.527,0.00017,26.66829]
[1779285162889,34.54,77121.94,2.3,0.527,0.00017,26.66829]
[1779285162999,34.54,77121.94,2.3,0.527,0.00017,26.66829]
[1779285163167,34.54,77121.94,2.3,0.527,0.00017,26.66829]
[1779285163367,34.54,77121.94,2.3,0.527,0.00017,26.66829]
[1779285163402,34.54,77121.94,2.3,0.527,0.00017,26.66829]
[1779285163564,34.54,77121.94,2.3,0.527,0.00017,26.66829]
[1779285163578,34.54,77121.94,2.3,0.527,0.00017,26.66829]
[1779285163684,34.54,77121.94,2.3,0.527,0.00017,26.66829]
[1779285163758,34.54,77122.63,2.3,0.52712,0.00017,26.66799]
[1779285163915,34.54,77122.63,2.3,0.52712,0.00017,26.66799]
[1779285164216,34.54,77122.63,2.3,0.52712,0.00017,26.66799]
[1779285164765,34.54,77112.26,2.3,0.52534,0.00017,26.67227]
[1779285164908,34.54,77112.26,2.3,0.52534,0.00017,26.67227]
[1779285168877,34.54,77109.33,2.3,0.52483,0.00017,26.67337]
[1779285169514,34.54,77109.33,2.3,0.52483,0.00017,26.67337]
[1779285170030,34.54,77105.88,2.3,0.52424,0.00017,26.67462]
[1779285170194,34.54,77105.88,2.3,0.52424,0.00017,26.67462]
[1779285170913,34.54,77103.48,2.3,0.52383,0.00017,26.67546]
[1779285173862,34.53,77107.94,2.3,0.5246,0.00017,26.67388]
[1779285174170,34.53,77107.94,2.3,0.5246,0.00017,26.67388]
[1779285174734,34.53,77107.94,2.3,0.5246,0.00017,26.67388]
[1779285174334,34.53,77106.21,2.3,0.5243,0.00017,26.6745]
[1779285174835,34.53,77115.65,2.3,0.52592,0.00017,26.67091]
[1779285176108,34.53,77115.65,2.3,0.52592,0.00017,26.67091]
[1779285176659,34.53,77115.65,2.3,0.52592,0.00017,26.67091]
[1779285176717,34.53,77115.65,2.3,0.52592,0.00017,26.67091]
[1779285176766,34.53,77115.65,2.3,0.52592,0.00017,26.67091]
[1779285176748,34.53,77120.14,2.3,0.5267,0.00017,26.66904]
[1779285177198,34.53,77120.14,2.3,0.5267,0.00017,26.66904]
[1779285177232,34.53,77120.14,2.3,0.5267,0.00017,26.66904]
[1779285177856,34.53,77132.66,2.3,0.52885,0.00017,26.66332]
[1779285179701,34.53,77132.66,2.3,0.52885,0.00017,26.66332]
[1779285181027,34.53,77134.59,2.3,0.52918,0.00017,26.66237]
[1779285181242,34.53,77134.59,2.3,0.52918,0.00017,26.66237]
[1779285183427,34.53,77129.3,2.3,0.52827,0.00017,26.66493]
[1779285183913,34.53,77129.6,2.3,0.52832,0.00017,26.66479]
[1779285183950,34.53,77125.19,2.3,0.52756,0.00017,26.66683]
[1779285186259,34.53,77122.07,2.3,0.52703,0.00017,26.66821]
[1779285186438,34.53,77122.07,2.3,0.52703,0.00017,26.66821]
[1779285186445,34.53,77122.07,2.3,0.52703,0.00017,26.66821]
[1779285187022,34.53,77122.29,2.3,0.52707,0.00017,26.66811]
[1779285188243,34.53,77125.92,2.3,0.52769,0.00017,26.66649]
[1779285188253,34.53,77125.92,2.3,0.52769,0.00017,26.66649]
[1779285188494,34.53,77125.92,2.3,0.52769,0.00017,26.66649]
[1779285188521,34.53,77125.36,2.3,0.5276,0.00017,26.66675]
[1779285189156,34.53,77125.36,2.3,0.5276,0.00017,26.66675]
[1779285189203,34.53,77132.23,2.3,0.52878,0.00017,26.66352]
[1779285192028,34.53,77135.21,2.3,0.52929,0.00017,26.66205]
[1779285192931,34.53,77135.92,2.3,0.52941,0.00017,26.6617]
[1779285192943,34.53,77135.92,2.3,0.52941,0.00017,26.6617]
[1779285193969,34.53,77129.06,2.3,0.52823,0.00017,26.66504]
[1779285195382,34.53,77129.06,2.3,0.52823,0.00017,26.66504]
[1779285195394,34.53,77129.06,2.3,0.52823,0.00017,26.66504]
[1779285195985,34.53,77134.33,2.3,0.52914,0.00017,26.66249]
[1779285198322,34.53,77138.15,2.3,0.52979,0.00017,26.66056]
[1779285198531,34.53,77138.15,2.3,0.52979,0.00017,26.66056]
[1779285198630,34.53,77138.15,2.3,0.52979,0.00017,26.66056]
[1779285198752,34.53,77138.15,2.3,0.52979,0.00017,26.66056]
[1779285199006,34.53,77145.19,2.3,0.531,0.00017,26.65681]
[1779285199926,34.53,77145.19,2.3,0.531,0.00017,26.65681]
[1779285199971,34.53,77145.19,2.3,0.531,0.00017,26.65681]
[1779285201580,34.53,77149.66,2.3,0.53177,0.00017,26.6543]
[1779285201622,34.53,77141.45,2.3,0.53036,0.00017,26.65884]
[1779285202389,34.53,77141.45,2.3,0.53036,0.00017,26.65884]
[1779285202664,34.53,77141.45,2.3,0.53036,0.00017,26.65884]
[1779285202730,34.53,77141.45,2.3,0.53036,0.00017,26.65884]
[1779285203037,34.53,77150.7,2.3,0.53195,0.00017,26.6537]
[1779285204164,34.53,77150.7,2.3,0.53195,0.00017,26.6537]
[1779285207553,34.53,77156.29,2.3,0.53291,0.00017,26.6504]
[1779285207692,34.53,77156.29,2.3,0.53291,0.00017,26.6504]
[1779285209662,34.53,77155.82,2.3,0.53283,0.00017,26.65069]
[1779285215624,34.54,77158.81,2.3,0.53334,0.00017,26.6455]
[1779285215634,34.54,77158.81,2.3,0.53334,0.00017,26.6455]
[1779285215636,34.54,77158.81,2.3,0.53334,0.00017,26.6455]
[1779285215984,34.54,77158.77,2.3,0.53333,0.00017,26.64553]
[1779285216624,34.54,77158.77,2.3,0.53333,0.00017,26.64553]
[1779285216651,34.54,77158.77,2.3,0.53333,0.00017,26.64553]
[1779285216665,34.54,77158.77,2.3,0.53333,0.00017,26.64553]
[1779285217263,34.54,77153.98,2.3,0.53251,0.00017,26.64844]
[1779285217667,34.54,77153.98,2.3,0.53251,0.00017,26.64844]
[1779285218142,34.54,77139.3,2.3,0.52999,0.00017,26.65662]
[1779285221726,34.54,77138.56,2.3,0.52986,0.00017,26.65701]
[1779285223166,34.54,77139.68,2.3,0.53005,0.00017,26.65643]
[1779285225235,34.54,77139.96,2.3,0.5301,0.00017,26.65628]
[1779285225405,34.54,77139.96,2.3,0.5301,0.00017,26.65628]
[1779285230407,34.55,77139.45,2.3,0.53001,0.00017,26.65655]
[1779285230432,34.55,77139.45,2.3,0.53001,0.00017,26.65655]
[1779285231233,34.55,77133.25,2.3,0.52895,0.00017,26.65969]
[1779285232241,34.55,77126.57,2.3,0.5278,0.00017,26.66286]
[1779285233097,34.55,77126.57,2.3,0.5278,0.00017,26.66286]
[1779285236117,34.55,77128.7,2.3,0.52816,0.00017,26.66188]
[1779285236269,34.55,77125.73,2.3,0.52765,0.00017,26.66324]
[1779285237232,34.55,77125.73,2.3,0.52765,0.00017,26.66324]
[1779285237253,34.55,77125.73,2.3,0.52765,0.00017,26.66324]
[1779285238334,34.55,77126.22,2.3,0.52774,0.00017,26.66302]
[1779285238527,34.55,77126.22,2.3,0.52774,0.00017,26.66302]
[1779285238573,34.55,77126.22,2.3,0.52774,0.00017,26.66302]
[1779285238674,34.54,77121.39,2.3,0.52691,0.00017,26.66516]
[1779285240514,34.54,77118.3,2.3,0.52638,0.00017,26.66647]
[1779285240575,34.54,77118.3,2.3,0.52638,0.00017,26.66647]
[1779285240615,34.54,77117.0,2.3,0.52615,0.00017,26.66701]
[1779285241775,34.54,77122.21,2.3,0.52705,0.00017,26.6648]
[1779285243693,34.54,77121.96,2.3,0.52701,0.00017,26.66491]
[1779285246204,34.54,77115.58,2.3,0.52591,0.00017,26.66758]
[1779285246271,34.54,77115.58,2.3,0.52591,0.00017,26.66758]
[1779285246343,34.54,77115.58,2.3,0.52591,0.00017,26.66758]
[1779285246349,34.54,77110.51,2.3,0.52504,0.00017,26.66956]
[1779285247211,34.54,77110.51,2.3,0.52504,0.00017,26.66956]
[1779285247252,34.54,77110.51,2.3,0.52504,0.00017,26.66956]
[1779285249322,34.53,77109.55,2.3,0.52487,0.00017,26.66991]
[1779285249541,34.53,77109.55,2.3,0.52487,0.00017,26.66991]
[1779285249628,34.53,77113.35,2.3,0.52553,0.00017,26.66846]
[1779285250980,34.53,77117.41,2.3,0.52623,0.00017,26.66682]
[1779285251362,34.53,77117.41,2.3,0.52623,0.00017,26.66682]
[1779285253363,34.53,77122.08,2.3,0.52703,0.00017,26.66484]
[1779285253450,34.53,77122.08,2.3,0.52703,0.00017,26.66484]
[1779285253452,34.53,77122.08,2.3,0.52703,0.00017,26.66484]
[1779285253604,34.53,77122.08,2.3,0.52703,0.00017,26.66484]
[1779285253612,34.53,77122.08,2.3,0.52703,0.00017,26.66484]
[1779285253640,34.53,77122.08,2.3,0.52703,0.00017,26.66484]
[1779285253653,34.53,77123.21,2.3,0.52723,0.00017,26.66434]
[1779285254404,34.53,77131.25,2.3,0.52861,0.00017,26.66063]
[1779285255006,34.53,77131.25,2.3,0.52861,0.00017,26.66063]
[1779285256139,34.53,77127.79,2.3,0.52801,0.00017,26.66227]
[1779285260263,34.53,77128.07,2.3,0.52806,0.00017,26.66214]
[1779285260279,34.53,77128.07,2.3,0.52806,0.00017,26.66214]
[1779285262501,34.53,77132.15,2.3,0.52876,0.00017,26.6602]
[1779285262520,34.53,77132.15,2.3,0.52876,0.00017,26.6602]
[1779285262773,34.53,77132.15,2.3,0.52876,0.00017,26.6602]
[1779285262913,34.53,77131.66,2.3,0.52868,0.00017,26.66044]
[1779285263470,34.53,77131.66,2.3,0.52868,0.00017,26.66044]
[1779285263525,34.53,77121.5,2.3,0.52693,0.00017,26.66509]
[1779285264471,34.53,77121.5,2.3,0.52693,0.00017,26.66509]
[1779285265648,34.53,77120.01,2.3,0.52668,0.00017,26.66573]
[1779285266067,34.53,77122.78,2.3,0.52715,0.00017,26.66453]
[1779285266489,34.53,77126.75,2.3,0.52783,0.00017,26.66275]
[1779285267115,34.53,77126.75,2.3,0.52783,0.00017,26.66275]
[1779285267854,34.53,77126.75,2.3,0.52783,0.00017,26.66275]
[1779285267870,34.53,77126.75,2.3,0.52783,0.00017,26.66275]
[1779285267496,34.53,77132.19,2.3,0.52877,0.00017,26.66018]
[1779285267893,34.53,77132.19,2.3,0.52877,0.00017,26.66018]
[1779285268672,34.53,77132.19,2.3,0.52877,0.00017,26.66018]
[1779285268772,34.53,77139.88,2.3,0.53009,0.00017,26.6563]
[1779285270679,34.53,77138.92,2.3,0.52993,0.00017,26.6568]
[1779285271965,34.53,77132.65,2.3,0.52885,0.00017,26.65659]
[1779285274178,34.54,77133.05,2.3,0.52892,0.00017,26.65639]
[1779285274354,34.54,77133.05,2.3,0.52892,0.00017,26.65639]
[1779285274398,34.54,77133.05,2.3,0.52892,0.00017,26.65639]
[1779285276261,34.54,77138.33,2.3,0.52983,0.00017,26.65374]
[1779285276291,34.54,77138.33,2.3,0.52983,0.00017,26.65374]
[1779285279252,34.54,77132.53,2.3,0.52883,0.00017,26.65665]
[1779285279286,34.54,77132.53,2.3,0.52883,0.00017,26.65665]
[1779285279915,34.54,77129.88,2.3,0.52837,0.00017,26.65793]
[1779285280016,34.54,77129.88,2.3,0.52837,0.00017,26.65793]
[1779285280018,34.54,77129.88,2.3,0.52837,0.00017,26.65793]
[1779285280593,34.54,77126.88,2.3,0.52786,0.00017,26.65933]
[1779285282488,34.53,77125.67,2.3,0.52765,0.00017,26.65988]
[1779285282641,34.53,77125.67,2.3,0.52765,0.00017,26.65988]
[1779285282924,34.53,77125.67,2.3,0.52765,0.00017,26.65988]
[1779285282669,34.53,77121.84,2.3,0.52699,0.00017,26.66158]
[1779285283576,34.53,77121.84,2.3,0.52699,0.00017,26.66158]
[1779285283758,34.53,77121.84,2.3,0.52699,0.00017,26.66158]
[1779285283805,34.53,77121.84,2.3,0.52699,0.00017,26.66158]
[1779285283862,34.53,77121.84,2.3,0.52699,0.00017,26.66158]
[1779285283871,34.53,77121.84,2.3,0.52699,0.00017,26.66158]
[1779285283835,34.53,77099.33,2.3,0.52312,0.00017,26.6701]
[1779285283991,34.53,77099.33,2.3,0.52312,0.00017,26.6701]
[1779285284105,34.53,77099.33,2.3,0.52312,0.00017,26.6701]
[1779285284523,34.53,77099.33,2.3,0.52312,0.00017,26.6701]
[1779285284643,34.53,77090.01,2.3,0.52151,0.00017,26.67289]
[1779285284941,34.53,77090.01,2.3,0.52151,0.00017,26.67289]
[1779285284988,34.53,77090.01,2.3,0.52151,0.00017,26.67289]
[1779285285193,34.53,77090.01,2.3,0.52151,0.00017,26.67289]
[1779285285537,34.53,77090.01,2.3,0.52151,0.00017,26.67289]
[1779285285775,34.53,77090.01,2.3,0.52151,0.00017,26.67289]
[1779285285901,34.53,77090.01,2.3,0.52151,0.00017,26.67289]
[1779285285843,34.53,77076.14,2.3,0.51912,0.00017,26.67624]
[1779285285932,34.53,77076.14,2.3,0.51912,0.00017,26.67624]
[1779285286199,34.53,77076.14,2.3,0.51912,0.00017,26.67624]
[1779285286908,34.53,77081.81,2.3,0.5201,0.00017,26.67499]
[1779285287246,34.53,77081.81,2.3,0.5201,0.00017,26.67499]
[1779285287364,34.53,77081.81,2.3,0.5201,0.00017,26.67499]
[1779285287567,34.53,77081.81,2.3,0.5201,0.00017,26.67499]
[1779285287913,34.53,77080.65,2.3,0.5199,0.00017,26.67526]
[1779285288671,34.53,77086.85,2.3,0.52097,0.00017,26.67374]
[1779285293609,34.53,77087.15,2.3,0.52102,0.00017,26.67366]
[1779285293646,34.53,77087.15,2.3,0.52102,0.00017,26.67366]
[1779285293677,34.53,77087.15,2.3,0.52102,0.00017,26.67366]
[1779285294215,34.54,77084.56,2.3,0.52057,0.00017,26.67433]
[1779285294237,34.54,77084.56,2.3,0.52057,0.00017,26.67433]
[1779285295418,34.54,77082.41,2.3,0.5202,0.00017,26.67485]
[1779285295475,34.54,77082.41,2.3,0.5202,0.00017,26.67485]
[1779285295902,34.54,77082.41,2.3,0.5202,0.00017,26.67485]
[1779285295719,34.54,77076.45,2.3,0.51917,0.00017,26.67618]
[1779285296286,34.54,77076.45,2.3,0.51917,0.00017,26.67618]
[1779285296793,34.54,77076.45,2.3,0.51917,0.00017,26.67618]
[1779285296802,34.54,77076.45,2.3,0.51917,0.00017,26.67618]
[1779285297177,34.54,77075.71,2.3,0.51905,0.00017,26.67634]
[1779285298976,34.54,77079.83,2.3,0.51976,0.00017,26.67545]
[1779285298981,34.54,77079.83,2.3,0.51976,0.00017,26.67545]
[1779285300430,34.54,77084.13,2.3,0.5205,0.00017,26.67443]
[1779285300509,34.54,77084.13,2.3,0.5205,0.00017,26.67443]
[1779285300554,34.54,77084.13,2.3,0.5205,0.00017,26.67443]
[1779285300810,34.54,77084.13,2.3,0.5205,0.00017,26.67443]
[1779285301223,34.54,77084.87,2.3,0.52063,0.00017,26.67425]
[1779285301586,34.54,77084.87,2.3,0.52063,0.00017,26.67425]
[1779285301878,34.54,77084.87,2.3,0.52063,0.00017,26.67425]
[1779285301914,34.54,77084.87,2.3,0.52063,0.00017,26.67425]
[1779285301907,34.54,77072.96,2.3,0.51857,0.00017,26.67688]
[1779285302275,34.54,77072.96,2.3,0.51857,0.00017,26.67688]
[1779285302769,34.54,77062.81,2.3,0.51682,0.00017,26.67857]
[1779285303241,34.54,77062.81,2.3,0.51682,0.00017,26.67857]
[1779285303574,34.54,77062.81,2.3,0.51682,0.00017,26.67857]
[1779285304048,34.54,77063.03,2.3,0.51686,0.00017,26.67853]
[1779285304056,34.54,77063.03,2.3,0.51686,0.00017,26.67853]
[1779285304064,34.54,77063.03,2.3,0.51686,0.00017,26.67853]
[1779285304075,34.54,77063.03,2.3,0.51686,0.00017,26.67853]
[1779285304215,34.54,77063.03,2.3,0.51686,0.00017,26.67853]
[1779285304947,34.54,77064.72,2.3,0.51715,0.00017,26.67829]
[1779285305077,34.54,77064.72,2.3,0.51715,0.00017,26.67829]
[1779285305173,34.54,77064.72,2.3,0.51715,0.00017,26.67829]
[1779285305593,34.54,77064.72,2.3,0.51715,0.00017,26.67829]
[1779285305662,34.54,77064.72,2.3,0.51715,0.00017,26.67829]
[1779285305697,34.54,77064.72,2.3,0.51715,0.00017,26.67829]
[1779285310771,34.54,77072.55,2.3,0.5185,0.00017,26.67696]
[1779285311070,34.54,77070.38,2.3,0.51813,0.00017,26.67736]
[1779285311833,34.54,77063.15,2.3,0.51688,0.00017,26.67852]
[1779285311970,34.54,77063.15,2.3,0.51688,0.00017,26.67852]
[1779285312170,34.54,77063.15,2.3,0.51688,0.00017,26.67852]
[1779285313730,34.54,77059.82,2.3,0.51631,0.00017,26.67896]
[1779285314862,34.54,77058.77,2.3,0.51613,0.00017,26.67909]
[1779285314914,34.54,77058.77,2.3,0.51613,0.00017,26.67909]
[1779285315873,34.54,77054.92,2.3,0.51546,0.00017,26.67952]
[1779285317696,34.54,77056.62,2.3,0.51576,0.00017,26.67934]
[1779285317798,34.54,77056.62,2.3,0.51576,0.00017,26.67934]
[1779285318869,34.54,77056.68,2.3,0.51577,0.00017,26.67933]
[1779285318893,34.53,77059.39,2.3,0.51623,0.00017,26.67902]
[1779285319163,34.53,77059.39,2.3,0.51623,0.00017,26.67902]
[1779285319914,34.53,77059.39,2.3,0.51623,0.00017,26.67902]
[1779285319901,34.53,77053.32,2.3,0.51519,0.00017,26.67967]
[1779285320908,34.53,77052.22,2.3,0.515,0.00017,26.67977]
[1779285325666,34.53,77052.83,2.3,0.5151,0.00017,26.67972]
[1779285325724,34.53,77052.83,2.3,0.5151,0.00017,26.67972]
[1779285325943,34.53,77047.51,2.3,0.51418,0.00017,26.68013]
[1779285325972,34.53,77047.51,2.3,0.51418,0.00017,26.68013]
[1779285327084,34.53,77033.98,2.3,0.51185,0.00017,26.68054]
[1779285328944,34.53,77033.98,2.3,0.51185,0.00017,26.68054]
[1779285329025,34.53,77034.19,2.3,0.51189,0.00017,26.68055]
[1779285329219,34.53,77034.19,2.3,0.51189,0.00017,26.68055]
[1779285330955,34.53,77046.35,2.3,0.51398,0.00017,26.6802]
[1779285331106,34.53,77046.35,2.3,0.51398,0.00017,26.6802]
[1779285331807,34.53,77046.35,2.3,0.51398,0.00017,26.6802]
[1779285332548,34.53,77048.24,2.3,0.51431,0.00017,26.67672]
[1779285334482,34.53,77046.84,2.3,0.51407,0.00017,26.67681]
[1779285334490,34.53,77046.84,2.3,0.51407,0.00017,26.67681]
[1779285336244,34.52,77043.13,2.3,0.51343,0.00017,26.677]
[1779285338269,34.52,77036.77,2.3,0.51233,0.00017,26.67717]
[1779285338280,34.52,77036.77,2.3,0.51233,0.00017,26.67717]
[1779285338449,34.52,77036.77,2.3,0.51233,0.00017,26.67717]
[1779285339150,34.52,77035.93,2.3,0.51219,0.00017,26.67718]
[1779285339174,34.52,77035.93,2.3,0.51219,0.00017,26.67718]
[1779285340255,34.52,77039.79,2.3,0.51285,0.00017,26.67711]
[1779285340260,34.52,77039.79,2.3,0.51285,0.00017,26.67711]
[1779285345078,34.52,77045.88,2.3,0.5139,0.00017,26.67686]
[1779285347418,34.52,77045.91,2.3,0.51391,0.00017,26.67686]
[1779285347440,34.52,77045.91,2.3,0.51391,0.00017,26.67686]
[1779285347533,34.52,77045.91,2.3,0.51391,0.00017,26.67686]
[1779285348936,34.52,77045.18,2.3,0.51378,0.00017,26.6769]
[1779285348099,34.52,77038.67,2.3,0.51266,0.00017,26.67714]
[1779285349760,34.52,77038.67,2.3,0.51266,0.00017,26.67714]
[1779285349889,34.52,77038.67,2.3,0.51266,0.00017,26.67714]
[1779285349996,34.52,77042.54,2.3,0.51333,0.00017,26.67702]
[1779285350169,34.52,77042.54,2.3,0.51333,0.00017,26.67702]
[1779285350310,34.52,77042.54,2.3,0.51333,0.00017,26.67702]
[1779285350456,34.52,77042.54,2.3,0.51333,0.00017,26.67702]
[1779285350537,34.52,77042.54,2.3,0.51333,0.00017,26.67702]
[1779285350676,34.52,77042.54,2.3,0.51333,0.00017,26.67702]
[1779285350795,34.52,77042.54,2.3,0.51333,0.00017,26.67702]
[1779285350866,34.52,77034.31,2.3,0.51191,0.00017,26.67718]
[1779285351532,34.52,77034.31,2.3,0.51191,0.00017,26.67718]
[1779285351779,34.52,77034.31,2.3,0.51191,0.00017,26.67718]
[1779285351873,34.52,77034.31,2.3,0.51191,0.00017,26.67718]
[1779285351896,34.52,77034.31,2.3,0.51191,0.00017,26.67718]
[1779285351917,34.52,77034.31,2.3,0.51191,0.00017,26.67718]
[1779285351931,34.52,77013.57,2.3,0.50832,0.00017,26.67607]
[1779285352143,34.52,77013.57,2.3,0.50832,0.00017,26.67607]
[1779285352447,34.52,77013.57,2.3,0.50832,0.00017,26.67607]
[1779285352695,34.52,77013.57,2.3,0.50832,0.00017,26.67607]
[1779285354611,34.52,77007.55,2.3,0.50728,0.00017,26.67535]
[1779285355311,34.52,77005.9,2.3,0.507,0.00017,26.67512]
[1779285355440,34.52,77005.9,2.3,0.507,0.00017,26.67512]
[1779285356393,34.52,77002.63,2.3,0.50643,0.00017,26.67462]
[1779285356838,34.52,77002.63,2.3,0.50643,0.00017,26.67462]
[1779285357120,34.52,77002.52,2.3,0.50642,0.00017,26.6746]
[1779285357162,34.52,76992.5,2.3,0.50468,0.00017,26.67274]
[1779285358077,34.52,76992.5,2.3,0.50468,0.00017,26.67274]
[1779285359277,34.52,76989.36,2.3,0.50414,0.00017,26.67206]
[1779285359648,34.52,76989.36,2.3,0.50414,0.00017,26.67206]
[1779285359665,34.52,76989.36,2.3,0.50414,0.00017,26.67206]
[1779285362456,34.52,76985.35,2.3,0.50345,0.00017,26.67111]
[1779285365438,34.52,76983.25,2.3,0.50309,0.00017,26.67058]
[1779285365440,34.52,76983.25,2.3,0.50309,0.00017,26.67058]
[1779285365607,34.52,76983.25,2.3,0.50309,0.00017,26.67058]
[1779285365632,34.52,76983.25,2.3,0.50309,0.00017,26.67058]
[1779285365675,34.52,76983.25,2.3,0.50309,0.00017,26.67058]
[1779285365764,34.52,76983.25,2.3,0.50309,0.00017,26.67058]
[1779285366298,34.52,76984.06,2.3,0.50323,0.00017,26.67079]
[1779285366436,34.52,76984.06,2.3,0.50323,0.00017,26.67079]
[1779285366864,34.52,76984.06,2.3,0.50323,0.00017,26.67079]
[1779285366881,34.52,76992.99,2.3,0.50477,0.00017,26.67285]
[1779285367088,34.52,76992.99,2.3,0.50477,0.00017,26.67285]
[1779285367175,34.52,76992.99,2.3,0.50477,0.00017,26.67285]
[1779285367832,34.52,76992.99,2.3,0.50477,0.00017,26.67285]
[1779285367896,34.52,77007.56,2.3,0.50729,0.00017,26.67535]
[1779285368309,34.52,77007.56,2.3,0.50729,0.00017,26.67535]
[1779285368809,34.52,77007.56,2.3,0.50729,0.00017,26.67535]
[1779285368897,34.52,77014.1,2.3,0.50842,0.00017,26.67613]
[1779285369087,34.52,77014.1,2.3,0.50842,0.00017,26.67613]
[1779285369943,34.52,77014.1,2.3,0.50842,0.00017,26.67613]
[1779285369948,34.52,77014.1,2.3,0.50842,0.00017,26.67613]
[1779285369986,34.52,77008.56,2.3,0.50746,0.00017,26.67548]
[1779285372690,34.52,77009.67,2.3,0.50765,0.00017,26.67563]
[1779285373316,34.52,77010.16,2.3,0.50773,0.00017,26.67569]
[1779285374756,34.52,77008.88,2.3,0.50751,0.00017,26.67553]
[1779285375147,34.52,77012.69,2.3,0.50817,0.00017,26.67598]
[1779285375271,34.52,77012.69,2.3,0.50817,0.00017,26.67598]
[1779285375341,34.52,77012.69,2.3,0.50817,0.00017,26.67598]
[1779285375361,34.52,77012.69,2.3,0.50817,0.00017,26.67598]
[1779285375453,34.52,77012.69,2.3,0.50817,0.00017,26.67598]
[1779285375544,34.52,77012.69,2.3,0.50817,0.00017,26.67598]
[1779285375677,34.52,77012.69,2.3,0.50817,0.00017,26.67598]
[1779285375685,34.52,77012.69,2.3,0.50817,0.00017,26.67598]
[1779285375689,34.52,77012.69,2.3,0.50817,0.00017,26.67598]
[1779285375887,34.52,77012.69,2.3,0.50817,0.00017,26.67598]
[1779285375920,34.52,77022.57,2.3,0.50988,0.00017,26.67682]
[1779285376347,34.52,77039.3,2.3,0.51277,0.00017,26.67713]
[1779285377260,34.52,77039.3,2.3,0.51277,0.00017,26.67713]
[1779285377292,34.52,77039.3,2.3,0.51277,0.00017,26.67713]
[1779285377303,34.52,77039.3,2.3,0.51277,0.00017,26.67713]
[1779285377972,34.51,77041.86,2.3,0.51321,0.00017,26.67705]
[1779285379789,34.51,77035.01,2.3,0.51203,0.00017,26.67718]
[1779285380585,34.51,77035.01,2.3,0.51203,0.00017,26.67718]
[1779285380591,34.51,77035.3,2.3,0.51208,0.00017,26.67718]
[1779285381096,34.51,77035.3,2.3,0.51208,0.00017,26.67718]
[1779285381153,34.51,77035.3,2.3,0.51208,0.00017,26.67718]
[1779285381164,34.51,77035.3,2.3,0.51208,0.00017,26.67718]
[1779285381252,34.51,77035.3,2.3,0.51208,0.00017,26.67718]
[1779285381338,34.51,77023.45,2.3,0.51003,0.00017,26.67687]
[1779285383935,34.51,77022.09,2.3,0.5098,0.00017,26.67679]
[1779285383353,34.51,77029.09,2.3,0.511,0.00017,26.67711]
[1779285384904,34.51,77029.09,2.3,0.511,0.00017,26.67711]
[1779285384917,34.5,77034.95,2.3,0.51202,0.00017,26.67718]
[1779285385995,34.5,77034.95,2.3,0.51202,0.00017,26.67718]
[1779285386841,34.5,77032.5,2.3,0.51159,0.00017,26.67717]
[1779285387070,34.5,77030.53,2.3,0.51125,0.00017,26.67714]
[1779285387092,34.5,77030.53,2.3,0.51125,0.00017,26.67714]
[1779285387993,34.5,77030.53,2.3,0.51125,0.00017,26.67714]
[1779285388010,34.5,77019.19,2.3,0.50929,0.00017,26.67659]
[1779285388117,34.5,77019.19,2.3,0.50929,0.00017,26.67659]
[1779285389050,34.5,77020.93,2.3,0.50959,0.00017,26.67672]
[1779285389603,34.5,77020.93,2.3,0.50959,0.00017,26.67672]
[1779285395437,34.49,77022.57,2.3,0.50988,0.00017,26.67346]
[1779285398210,34.49,77020.08,2.3,0.50945,0.00017,26.67329]
[1779285398264,34.49,77020.08,2.3,0.50945,0.00017,26.67329]
[1779285398371,34.49,77020.08,2.3,0.50945,0.00017,26.67329]
[1779285398564,34.49,77020.08,2.3,0.50945,0.00017,26.67329]
[1779285399468,34.49,77019.5,2.3,0.50935,0.00017,26.67325]
[1779285399521,34.49,77019.5,2.3,0.50935,0.00017,26.67325]
[1779285399547,34.49,77019.5,2.3,0.50935,0.00017,26.67325]
[1779285402673,34.49,77023.51,2.3,0.51004,0.00017,26.67351]
[1779285403555,34.48,77025.56,2.3,0.51039,0.00017,26.67361]
[1779285406701,34.48,77028.21,2.3,0.51085,0.00017,26.67372]
[1779285406774,34.48,77028.21,2.3,0.51085,0.00017,26.67372]
[1779285406963,34.48,77029.15,2.3,0.51101,0.00017,26.67374]
[1779285407526,34.48,77040.59,2.3,0.51299,0.00017,26.67372]
[1779285408716,34.48,77040.59,2.3,0.51299,0.00017,26.67372]
[1779285409782,34.48,77041.61,2.3,0.51317,0.00017,26.67369]
[1779285412577,34.48,77044.54,2.3,0.51368,0.00017,26.67356]
[1779285412613,34.48,77044.54,2.3,0.51368,0.00017,26.67356]
[1779285412621,34.48,77044.54,2.3,0.51368,0.00017,26.67356]
[1779285412626,34.48,77044.54,2.3,0.51368,0.00017,26.67356]
[1779285412636,34.48,77044.54,2.3,0.51368,0.00017,26.67356]
[1779285412739,34.48,77043.66,2.3,0.51352,0.00017,26.67361]
[1779285415572,34.48,77038.92,2.3,0.5127,0.00017,26.67377]
[1779285415579,34.48,77038.92,2.3,0.5127,0.00017,26.67377]
[1779285415641,34.48,77038.92,2.3,0.5127,0.00017,26.67377]
[1779285415998,34.48,77038.92,2.3,0.5127,0.00017,26.67377]
[1779285416043,34.47,77038.62,2.3,0.51265,0.00017,26.67377]
[1779285417598,34.47,77042.95,2.3,0.5134,0.00017,26.67364]
[1779285417708,34.47,77042.95,2.3,0.5134,0.00017,26.67364]
[1779285417915,34.47,77042.95,2.3,0.5134,0.00017,26.67364]
[1779285418030,34.47,77042.95,2.3,0.5134,0.00017,26.67364]
[1779285418016,34.47,77042.3,2.3,0.51329,0.00017,26.67366]
[1779285418111,34.47,77042.3,2.3,0.51329,0.00017,26.67366]
[1779285418835,34.47,77042.3,2.3,0.51329,0.00017,26.67366]
[1779285418868,34.47,77042.3,2.3,0.51329,0.00017,26.67366]
[1779285418908,34.47,77041.58,2.3,0.51316,0.00017,26.67369]
[1779285421188,34.48,77043.33,2.3,0.51347,0.00017,26.67362]
[1779285421219,34.48,77043.33,2.3,0.51347,0.00017,26.67362]
[1779285421627,34.48,77052.57,2.3,0.51506,0.00017,26.673]
[1779285422775,34.48,77052.57,2.3,0.51506,0.00017,26.673]
[1779285423257,34.48,77055.5,2.3,0.51557,0.00017,26.67271]
[1779285423277,34.48,77055.5,2.3,0.51557,0.00017,26.67271]
[1779285423321,34.48,77055.5,2.3,0.51557,0.00017,26.67271]
[1779285423360,34.48,77055.5,2.3,0.51557,0.00017,26.67271]
[1779285423373,34.48,77055.5,2.3,0.51557,0.00017,26.67271]
[1779285423383,34.48,77055.5,2.3,0.51557,0.00017,26.67271]
[1779285423417,34.48,77055.5,2.3,0.51557,0.00017,26.67271]
[1779285423862,34.48,77055.5,2.3,0.51557,0.00017,26.67271]
[1779285423893,34.48,77055.5,2.3,0.51557,0.00017,26.67271]
[1779285423976,34.48,77050.16,2.3,0.51465,0.00017,26.6732]
[1779285424647,34.48,77044.17,2.3,0.51361,0.00017,26.67358]
[1779285425154,34.48,77044.17,2.3,0.51361,0.00017,26.67358]
[1779285425655,34.48,77048.13,2.3,0.5143,0.00017,26.67335]
[1779285426214,34.48,77048.13,2.3,0.5143,0.00017,26.67335]
[1779285426662,34.48,77054.67,2.3,0.51543,0.00017,26.6728]
[1779285427079,34.48,77054.67,2.3,0.51543,0.00017,26.6728]
[1779285428813,34.48,77056.84,2.3,0.5158,0.00017,26.67257]
[1779285428815,34.48,77056.84,2.3,0.5158,0.00017,26.67257]
[1779285428830,34.48,77056.84,2.3,0.5158,0.00017,26.67257]
[1779285429066,34.48,77056.84,2.3,0.5158,0.00017,26.67257]
[1779285429081,34.48,77059.31,2.3,0.51623,0.00017,26.67228]
[1779285429131,34.48,77059.31,2.3,0.51623,0.00017,26.67228]
[1779285429418,34.48,77059.31,2.3,0.51623,0.00017,26.67228]
[1779285429683,34.48,77065.38,2.3,0.51728,0.00017,26.67143]
[1779285433496,34.48,77064.58,2.3,0.51714,0.00017,26.67155]
[1779285433555,34.48,77064.58,2.3,0.51714,0.00017,26.67155]
[1779285434718,34.48,77074.72,2.3,0.51889,0.00017,26.66977]
[1779285435590,34.48,77074.72,2.3,0.51889,0.00017,26.66977]
[1779285436581,34.48,77076.68,2.3,0.51923,0.00017,26.66936]
[1779285438258,34.48,77076.69,2.3,0.51923,0.00017,26.66936]
[1779285441598,34.49,77077.06,2.3,0.51929,0.00017,26.66929]
[1779285441611,34.49,77077.06,2.3,0.51929,0.00017,26.66929]
[1779285441748,34.49,77077.06,2.3,0.51929,0.00017,26.66929]
[1779285441931,34.49,77077.06,2.3,0.51929,0.00017,26.66929]
[1779285442776,34.49,77088.74,2.3,0.52131,0.00017,26.66646]
[1779285443151,34.49,77088.74,2.3,0.52131,0.00017,26.66646]
[1779285443198,34.49,77088.74,2.3,0.52131,0.00017,26.66646]
[1779285443783,34.49,77094.59,2.3,0.52232,0.00017,26.66478]
[1779285445797,34.48,77100.46,2.3,0.52333,0.00017,26.66293]
[1779285446336,34.48,77100.46,2.3,0.52333,0.00017,26.66293]
[1779285447330,34.48,77103.13,2.3,0.52379,0.00017,26.66203]
[1779285447333,34.48,77103.13,2.3,0.52379,0.00017,26.66203]
[1779285447829,34.48,77103.13,2.3,0.52379,0.00017,26.66203]
[1779285447927,34.48,77103.13,2.3,0.52379,0.00017,26.66203]
[1779285448867,34.48,77104.31,2.3,0.524,0.00017,26.66162]
[1779285450539,34.48,77104.72,2.3,0.52407,0.00017,26.66147]
[1779285450575,34.48,77104.72,2.3,0.52407,0.00017,26.66147]
[1779285451135,34.48,77102.05,2.3,0.52361,0.00017,26.66239]
[1779285451409,34.48,77102.05,2.3,0.52361,0.00017,26.66239]
[1779285451656,34.48,77102.05,2.3,0.52361,0.00017,26.66239]
[1779285452195,34.48,77099.66,2.3,0.5232,0.00017,26.65982]
[1779285453521,34.48,77100.14,2.3,0.52328,0.00017,26.65966]
[1779285454974,34.48,77100.4,2.3,0.52332,0.00017,26.65957]
[1779285455162,34.47,77101.98,2.3,0.5236,0.00017,26.65904]
[1779285456094,34.47,77101.98,2.3,0.5236,0.00017,26.65904]
[1779285456953,34.47,77101.82,2.3,0.52357,0.00017,26.65909]
[1779285458003,34.47,77100.52,2.3,0.52335,0.00017,26.65953]
[1779285463922,34.47,77106.98,2.3,0.52446,0.00017,26.65728]
[1779285468958,34.46,77106.99,2.3,0.52447,0.00017,26.65727]
[1779285473170,34.46,77107.76,2.3,0.5246,0.00017,26.65698]
[1779285473377,34.46,77107.76,2.3,0.5246,0.00017,26.65698]
[1779285473405,34.46,77107.76,2.3,0.5246,0.00017,26.65698]
[1779285473994,34.46,77113.83,2.3,0.52565,0.00017,26.65466]
[1779285475985,34.46,77116.78,2.3,0.52616,0.00017,26.65346]
[1779285478280,34.46,77116.66,2.3,0.52614,0.00017,26.65352]
[1779285478867,34.46,77116.66,2.3,0.52614,0.00017,26.65352]
[1779285479030,34.46,77117.2,2.3,0.52623,0.00017,26.65329]
[1779285479964,34.46,77117.2,2.3,0.52623,0.00017,26.65329]
[1779285480459,34.46,77114.85,2.3,0.52582,0.00017,26.65425]
[1779285482299,34.46,77113.53,2.3,0.5256,0.00017,26.65478]
[1779285482641,34.46,77113.53,2.3,0.5256,0.00017,26.65478]
[1779285484612,34.46,77113.05,2.3,0.52551,0.00017,26.65496]
[1779285484865,34.46,77113.05,2.3,0.52551,0.00017,26.65496]
[1779285485699,34.46,77109.2,2.3,0.52485,0.00017,26.65644]
[1779285491113,34.45,77108.79,2.3,0.52478,0.00017,26.65659]
[1779285494200,34.45,77107.41,2.3,0.52454,0.00017,26.6571]
[1779285495924,34.45,77107.41,2.3,0.52454,0.00017,26.6571]
[1779285495950,34.45,77107.41,2.3,0.52454,0.00017,26.6571]
[1779285498642,34.45,77102.7,2.3,0.52373,0.00017,26.65876]
[1779285498868,34.45,77102.7,2.3,0.52373,0.00017,26.65876]
[1779285498994,34.45,77102.7,2.3,0.52373,0.00017,26.65876]
[1779285499744,34.45,77104.04,2.3,0.52396,0.00017,26.65829]
[1779285499744,34.45,77104.04,2.3,0.52396,0.00017,26.65829]
[1779285499750,34.45,77104.04,2.3,0.52396,0.00017,26.65829]
[1779285500079,34.45,77104.04,2.3,0.52396,0.00017,26.65829]
[1779285499969,34.45,77092.48,2.3,0.52197,0.00017,26.66199]
[1779285500210,34.45,77092.48,2.3,0.52197,0.00017,26.66199]
[1779285500263,34.45,77092.48,2.3,0.52197,0.00017,26.66199]
[1779285500296,34.45,77092.48,2.3,0.52197,0.00017,26.66199]
[1779285500332,34.45,77092.48,2.3,0.52197,0.00017,26.66199]
[1779285500687,34.45,77092.48,2.3,0.52197,0.00017,26.66199]
[1779285500981,34.45,77092.48,2.3,0.52197,0.00017,26.66199]
[1779285501021,34.44,77086.59,2.3,0.52095,0.00017,26.66362]
[1779285501189,34.44,77086.59,2.3,0.52095,0.00017,26.66362]
[1779285501662,34.44,77086.59,2.3,0.52095,0.00017,26.66362]
[1779285502011,34.44,77086.59,2.3,0.52095,0.00017,26.66362]
[1779285502029,34.44,77092.13,2.3,0.52191,0.00017,26.66209]
[1779285502492,34.44,77092.13,2.3,0.52191,0.00017,26.66209]
[1779285502584,34.44,77098.98,2.3,0.52309,0.00017,26.65999]
[1779285505133,34.44,77099.56,2.3,0.52319,0.00017,26.6598]
[1779285505338,34.44,77099.5,2.3,0.52318,0.00017,26.65982]
[1779285506223,34.44,77099.5,2.3,0.52318,0.00017,26.65982]
[1779285506572,34.44,77099.5,2.3,0.52318,0.00017,26.65982]
[1779285507931,34.44,77102.32,2.3,0.52367,0.00017,26.65888]
[1779285509334,34.44,77103.9,2.3,0.52394,0.00017,26.65833]
[1779285511797,34.43,77104.03,2.3,0.52397,0.00017,26.65828]
[1779285511835,34.43,77104.03,2.3,0.52397,0.00017,26.65828]
[1779285511849,34.43,77104.03,2.3,0.52397,0.00017,26.65828]
[1779285512071,34.43,77104.03,2.3,0.52397,0.00017,26.65828]
[1779285512176,34.43,77104.03,2.3,0.52397,0.00017,26.65828]
[1779285512302,34.43,77103.5,2.3,0.52388,0.00017,26.65509]
[1779285512613,34.43,77103.5,2.3,0.52388,0.00017,26.65509]
[1779285512710,34.43,77103.5,2.3,0.52388,0.00017,26.65509]
[1779285512750,34.43,77103.5,2.3,0.52388,0.00017,26.65509]
[1779285513133,34.43,77103.5,2.3,0.52388,0.00017,26.65509]
[1779285513152,34.43,77092.67,2.3,0.522,0.00017,26.65856]
[1779285513209,34.43,77092.67,2.3,0.522,0.00017,26.65856]
[1779285514327,34.43,77087.87,2.3,0.52117,0.00017,26.6599]
[1779285515498,34.43,77087.48,2.3,0.52111,0.00017,26.66001]
[1779285517521,34.43,77086.69,2.3,0.52097,0.00017,26.66021]
[1779285517899,34.43,77086.69,2.3,0.52097,0.00017,26.66021]
[1779285518132,34.43,77086.69,2.3,0.52097,0.00017,26.66021]
[1779285518313,34.43,77095.43,2.3,0.52248,0.00017,26.65772]
[1779285520327,34.43,77101.02,2.3,0.52345,0.00017,26.65593]
[1779285521254,34.43,77101.02,2.3,0.52345,0.00017,26.65593]
[1779285521272,34.43,77101.02,2.3,0.52345,0.00017,26.65593]
[1779285521365,34.43,77101.02,2.3,0.52345,0.00017,26.65593]
[1779285521396,34.43,77101.02,2.3,0.52345,0.00017,26.65593]
[1779285521461,34.43,77101.02,2.3,0.52345,0.00017,26.65593]
[1779285521913,34.43,77101.02,2.3,0.52345,0.00017,26.65593]
[1779285522317,34.42,77102.41,2.3,0.52369,0.00017,26.65546]
[1779285522320,34.42,77102.41,2.3,0.52369,0.00017,26.65546]
[1779285522430,34.42,77102.41,2.3,0.52369,0.00017,26.65546]
[1779285522447,34.42,77102.41,2.3,0.52369,0.00017,26.65546]
[1779285523146,34.42,77102.41,2.3,0.52369,0.00017,26.65546]
[1779285523153,34.42,77102.41,2.3,0.52369,0.00017,26.65546]
[1779285523166,34.42,77102.41,2.3,0.52369,0.00017,26.65546]
[1779285524421,34.42,77108.09,2.3,0.52467,0.00017,26.65343]
[1779285526414,34.42,77107.89,2.3,0.52464,0.00017,26.65351]
[1779285530229,34.42,77106.65,2.3,0.52442,0.00017,26.65396]
[1779285530850,34.42,77106.65,2.3,0.52442,0.00017,26.65396]
[1779285531407,34.42,77097.96,2.3,0.52292,0.00017,26.65692]
[1779285535187,34.42,77097.43,2.3,0.52283,0.00017,26.65709]
[1779285535301,34.41,77097.57,2.3,0.52286,0.00017,26.65704]
[1779285536406,34.41,77098.55,2.3,0.52303,0.00017,26.65673]
[1779285537930,34.41,77102.08,2.3,0.52364,0.00017,26.65555]
[1779285538006,34.41,77102.08,2.3,0.52364,0.00017,26.65555]
[1779285538754,34.41,77101.57,2.3,0.52355,0.00017,26.65572]
[1779285538867,34.41,77101.57,2.3,0.52355,0.00017,26.65572]
[1779285539104,34.41,77101.57,2.3,0.52355,0.00017,26.65572]
[1779285539867,34.41,77101.42,2.3,0.52352,0.00017,26.65577]
[1779285540177,34.41,77101.42,2.3,0.52352,0.00017,26.65577]
[1779285540245,34.41,77104.64,2.3,0.52408,0.00017,26.65466]
[1779285541368,34.41,77104.83,2.3,0.52411,0.00017,26.65459]
[1779285542418,34.41,77104.58,2.3,0.52407,0.00017,26.65468]
[1779285543807,34.41,77104.07,2.3,0.52398,0.00017,26.65486]
[1779285544249,34.41,77104.03,2.3,0.52398,0.00017,26.65487]
[1779285544600,34.41,77104.03,2.3,0.52398,0.00017,26.65487]
[1779285544950,34.41,77104.03,2.3,0.52398,0.00017,26.65487]
[1779285545355,34.41,77103.55,2.3,0.52389,0.00017,26.65504]
[1779285545914,34.41,77103.55,2.3,0.52389,0.00017,26.65504]
[1779285547126,34.4,77103.09,2.3,0.52381,0.00017,26.6552]
[1779285548869,34.4,77104.56,2.3,0.52407,0.00017,26.65468]
[1779285551752,34.4,77104.83,2.3,0.52412,0.00017,26.65458]
[1779285551900,34.4,77104.83,2.3,0.52412,0.00017,26.65458]
[1779285551913,34.4,77104.83,2.3,0.52412,0.00017,26.65458]
[1779285551932,34.4,77104.83,2.3,0.52412,0.00017,26.65458]
[1779285552164,34.4,77104.83,2.3,0.52412,0.00017,26.65458]
[1779285552554,34.4,77094.69,2.3,0.52236,0.00017,26.65792]
[1779285557589,34.4,77092.45,2.3,0.52198,0.00017,26.65858]
[1779285558881,34.4,77092.45,2.3,0.52198,0.00017,26.65858]
[1779285558891,34.4,77092.45,2.3,0.52198,0.00017,26.65858]
[1779285559378,34.39,77092.88,2.3,0.52205,0.00017,26.65845]
[1779285559538,34.39,77092.88,2.3,0.52205,0.00017,26.65845]
[1779285559637,34.39,77092.88,2.3,0.52205,0.00017,26.65845]
[1779285559913,34.39,77092.88,2.3,0.52205,0.00017,26.65845]
[1779285560468,34.39,77094.56,2.3,0.52234,0.00017,26.65795]
[1779285560671,34.39,77094.56,2.3,0.52234,0.00017,26.65795]
[1779285560724,34.39,77094.56,2.3,0.52234,0.00017,26.65795]
[1779285560743,34.39,77102.88,2.3,0.52378,0.00017,26.65525]
[1779285563316,34.39,77107.76,2.3,0.52463,0.00017,26.65351]
[1779285564722,34.39,77106.58,2.3,0.52442,0.00017,26.65394]
[1779285566091,34.39,77106.24,2.3,0.52436,0.00017,26.65406]
[1779285568304,34.39,77104.33,2.3,0.52403,0.00017,26.65474]
[1779285571687,34.38,77096.56,2.3,0.52269,0.00017,26.65395]
[1779285572509,34.38,77096.56,2.3,0.52269,0.00017,26.65395]
[1779285572602,34.38,77096.56,2.3,0.52269,0.00017,26.65395]
[1779285572613,34.38,77096.56,2.3,0.52269,0.00017,26.65395]
[1779285572674,34.38,77096.56,2.3,0.52269,0.00017,26.65395]
[1779285572775,34.38,77096.56,2.3,0.52269,0.00017,26.65395]
[1779285572880,34.38,77096.56,2.3,0.52269,0.00017,26.65395]
[1779285572905,34.38,77096.56,2.3,0.52269,0.00017,26.65395]
[1779285573017,34.38,77096.56,2.3,0.52269,0.00017,26.65395]
[1779285573101,34.38,77084.64,2.3,0.52063,0.00017,26.65733]
[1779285573625,34.38,77084.64,2.3,0.52063,0.00017,26.65733]
[1779285573631,34.38,77084.64,2.3,0.52063,0.00017,26.65733]
[1779285573695,34.38,77084.64,2.3,0.52063,0.00017,26.65733]
[1779285573842,34.38,77084.64,2.3,0.52063,0.00017,26.65733]
[1779285574196,34.38,77084.64,2.3,0.52063,0.00017,26.65733]
[1779285574201,34.38,77075.84,2.3,0.51911,0.00017,26.65937]
[1779285574250,34.38,77075.84,2.3,0.51911,0.00017,26.65937]
[1779285574331,34.38,77075.84,2.3,0.51911,0.00017,26.65937]
[1779285575184,34.38,77075.84,2.3,0.51911,0.00017,26.65937]
[1779285574708,34.38,77091.41,2.3,0.5218,0.00017,26.6555]
[1779285575421,34.38,77091.41,2.3,0.5218,0.00017,26.6555]
[1779285575467,34.38,77091.41,2.3,0.5218,0.00017,26.6555]
[1779285575507,34.38,77091.41,2.3,0.5218,0.00017,26.6555]
[1779285575678,34.38,77091.41,2.3,0.5218,0.00017,26.6555]
[1779285577287,34.38,77098.57,2.3,0.52304,0.00017,26.65331]
[1779285577480,34.38,77098.57,2.3,0.52304,0.00017,26.65331]
[1779285577533,34.38,77098.57,2.3,0.52304,0.00017,26.65331]
[1779285577913,34.38,77098.57,2.3,0.52304,0.00017,26.65331]
[1779285578857,34.38,77102.84,2.3,0.52378,0.00017,26.65188]
[1779285580965,34.38,77107.11,2.3,0.52452,0.00017,26.65036]
[1779285581605,34.38,77105.4,2.3,0.52423,0.00017,26.65097]
[1779285581686,34.38,77105.4,2.3,0.52423,0.00017,26.65097]
[1779285582727,34.38,77106.35,2.3,0.52439,0.00017,26.65063]
[1779285583975,34.38,77111.3,2.3,0.52525,0.00017,26.64877]
[1779285584739,34.38,77111.45,2.3,0.52527,0.00017,26.64871]
[1779285585105,34.38,77111.45,2.3,0.52527,0.00017,26.64871]
[1779285585128,34.38,77111.45,2.3,0.52527,0.00017,26.64871]
[1779285585138,34.38,77111.45,2.3,0.52527,0.00017,26.64871]
[1779285585266,34.38,77110.42,2.3,0.52509,0.00017,26.64911]
[1779285585849,34.38,77110.42,2.3,0.52509,0.00017,26.64911]
[1779285585865,34.37,77116.68,2.3,0.52618,0.00017,26.64661]
[1779285586536,34.37,77116.68,2.3,0.52618,0.00017,26.64661]
[1779285586600,34.37,77116.68,2.3,0.52618,0.00017,26.64661]
[1779285586659,34.37,77116.68,2.3,0.52618,0.00017,26.64661]
[1779285586849,34.37,77116.68,2.3,0.52618,0.00017,26.64661]
[1779285586951,34.38,77130.12,2.3,0.5285,0.00017,26.64058]
[1779285587706,34.38,77130.12,2.3,0.5285,0.00017,26.64058]
[1779285588776,34.38,77131.46,2.3,0.52873,0.00017,26.63993]
[1779285591816,34.38,77129.61,2.3,0.52841,0.00017,26.64083]
[1779285596778,34.38,77133.5,2.3,0.52908,0.00017,26.63894]
[1779285596841,34.38,77133.5,2.3,0.52908,0.00017,26.63894]
[1779285600238,34.38,77136.46,2.3,0.52959,0.00017,26.63744]
[1779285600479,34.38,77137.9,2.3,0.52984,0.00017,26.6367]
[1779285600665,34.38,77137.9,2.3,0.52984,0.00017,26.6367]
[1779285600920,34.38,77137.9,2.3,0.52984,0.00017,26.6367]
[1779285600976,34.38,77137.9,2.3,0.52984,0.00017,26.6367]
[1779285601032,34.38,77137.9,2.3,0.52984,0.00017,26.6367]
[1779285601200,34.38,77137.9,2.3,0.52984,0.00017,26.6367]
[1779285601183,34.38,77146.13,2.3,0.53126,0.00017,26.63224]
[1779285602025,34.38,77146.13,2.3,0.53126,0.00017,26.63224]
[1779285605086,34.38,77143.2,2.3,0.53076,0.00017,26.63387]
[1779285605702,34.39,77139.9,2.3,0.53019,0.00017,26.63565]
[1779285605742,34.39,77139.9,2.3,0.53019,0.00017,26.63565]
[1779285606473,34.38,77141.44,2.3,0.53045,0.00017,26.63483]
[1779285606504,34.38,77141.44,2.3,0.53045,0.00017,26.63483]
[1779285607760,34.39,77141.3,2.3,0.53043,0.00017,26.6349]
[1779285607767,34.39,77141.3,2.3,0.53043,0.00017,26.6349]
[1779285607915,34.39,77141.3,2.3,0.53043,0.00017,26.6349]
[1779285608282,34.39,77136.3,2.3,0.52957,0.00017,26.63753]
[1779285608593,34.39,77136.3,2.3,0.52957,0.00017,26.63753]
[1779285608610,34.39,77136.3,2.3,0.52957,0.00017,26.63753]
[1779285608805,34.39,77136.3,2.3,0.52957,0.00017,26.63753]
[1779285608842,34.39,77136.3,2.3,0.52957,0.00017,26.63753]
[1779285608936,34.39,77136.3,2.3,0.52957,0.00017,26.63753]
[1779285609017,34.39,77136.3,2.3,0.52957,0.00017,26.63753]
[1779285609028,34.39,77133.1,2.3,0.52901,0.00017,26.63915]
[1779285609720,34.39,77133.1,2.3,0.52901,0.00017,26.63915]
[1779285609749,34.39,77133.1,2.3,0.52901,0.00017,26.63915]
[1779285610252,34.39,77145.6,2.3,0.53117,0.00017,26.63254]
[1779285611332,34.39,77149.59,2.3,0.53186,0.00017,26.63027]
[1779285612686,34.39,77149.09,2.3,0.53178,0.00017,26.63056]
[1779285613405,34.39,77149.11,2.3,0.53178,0.00017,26.63055]
[1779285613410,34.39,77149.11,2.3,0.53178,0.00017,26.63055]
[1779285616213,34.39,77151.58,2.3,0.53221,0.00017,26.62911]
[1779285616414,34.39,77151.86,2.3,0.53225,0.00017,26.62894]
[1779285616664,34.39,77151.86,2.3,0.53225,0.00017,26.62894]
[1779285617011,34.39,77163.54,2.3,0.53427,0.00017,26.6217]
[1779285617522,34.39,77163.54,2.3,0.53427,0.00017,26.6217]
[1779285617797,34.39,77163.54,2.3,0.53427,0.00017,26.6217]
[1779285617913,34.39,77163.54,2.3,0.53427,0.00017,26.6217]
[1779285618122,34.39,77170.2,2.3,0.53542,0.00017,26.61726]
[1779285618365,34.39,77170.2,2.3,0.53542,0.00017,26.61726]
[1779285618417,34.39,77170.2,2.3,0.53542,0.00017,26.61726]
[1779285618435,34.39,77170.2,2.3,0.53542,0.00017,26.61726]
[1779285619153,34.39,77170.2,2.3,0.53542,0.00017,26.61726]
[1779285619939,34.38,77173.33,2.3,0.53596,0.00017,26.6151]
[1779285619967,34.38,77173.33,2.3,0.53596,0.00017,26.6151]
[1779285619971,34.38,77173.33,2.3,0.53596,0.00017,26.6151]
[1779285621279,34.38,77176.39,2.3,0.53649,0.00017,26.61294]
[1779285621752,34.38,77178.42,2.3,0.53684,0.00017,26.61147]
[1779285621805,34.38,77178.42,2.3,0.53684,0.00017,26.61147]
[1779285622033,34.38,77178.42,2.3,0.53684,0.00017,26.61147]
[1779285622051,34.38,77188.53,2.3,0.53858,0.00017,26.6039]
[1779285622596,34.38,77188.53,2.3,0.53858,0.00017,26.6039]
[1779285622664,34.38,77188.53,2.3,0.53858,0.00017,26.6039]
[1779285622863,34.38,77188.53,2.3,0.53858,0.00017,26.6039]
[1779285623052,34.38,77188.53,2.3,0.53858,0.00017,26.6039]
[1779285624496,34.38,77193.02,2.3,0.53936,0.00017,26.60037]
[1779285624690,34.38,77193.02,2.3,0.53936,0.00017,26.60037]
[1779285626049,34.38,77193.1,2.3,0.53937,0.00017,26.6003]
[1779285626087,34.38,77193.1,2.3,0.53937,0.00017,26.6003]
[1779285626266,34.38,77193.1,2.3,0.53937,0.00017,26.6003]
[1779285626279,34.38,77193.1,2.3,0.53937,0.00017,26.6003]
[1779285626367,34.38,77192.93,2.3,0.53934,0.00017,26.60043]
[1779285626575,34.38,77192.93,2.3,0.53934,0.00017,26.60043]
[1779285626660,34.38,77192.93,2.3,0.53934,0.00017,26.60043]
[1779285627088,34.38,77177.97,2.3,0.53676,0.00017,26.61178]
[1779285627607,34.38,77177.97,2.3,0.53676,0.00017,26.61178]
[1779285628095,34.38,77175.91,2.3,0.53641,0.00017,26.61326]
[1779285628849,34.38,77175.91,2.3,0.53641,0.00017,26.61326]
[1779285629305,34.38,77175.91,2.3,0.53641,0.00017,26.61326]
[1779285629102,34.38,77168.68,2.3,0.53516,0.00017,26.61826]
[1779285629383,34.38,77168.68,2.3,0.53516,0.00017,26.61826]
[1779285630932,34.38,77165.95,2.3,0.53469,0.00017,26.62009]
[1779285632913,34.37,77170.93,2.3,0.53556,0.00017,26.61334]
[1779285633188,34.37,77170.93,2.3,0.53556,0.00017,26.61334]
[1779285634498,34.37,77178.25,2.3,0.53682,0.00017,26.60818]
[1779285634764,34.37,77178.25,2.3,0.53682,0.00017,26.60818]
[1779285636869,34.37,77176.61,2.3,0.53654,0.00017,26.60935]
[1779285636885,34.37,77176.61,2.3,0.53654,0.00017,26.60935]
[1779285637117,34.37,77176.61,2.3,0.53654,0.00017,26.60935]
[1779285637158,34.37,77169.11,2.3,0.53524,0.00017,26.61457]
[1779285637879,34.37,77169.11,2.3,0.53524,0.00017,26.61457]
[1779285641233,34.37,77165.08,2.3,0.53455,0.00017,26.61725]
[1779285641446,34.37,77166.69,2.3,0.53483,0.00017,26.61618]
[1779285642676,34.37,77168.89,2.3,0.53521,0.00017,26.6147]
[1779285643062,34.37,77168.89,2.3,0.53521,0.00017,26.6147]
[1779285643081,34.37,77168.89,2.3,0.53521,0.00017,26.6147]
[1779285643101,34.37,77168.89,2.3,0.53521,0.00017,26.6147]
[1779285643350,34.37,77163.3,2.3,0.53424,0.00017,26.61841]
[1779285643986,34.37,77163.3,2.3,0.53424,0.00017,26.61841]
[1779285644234,34.37,77163.3,2.3,0.53424,0.00017,26.61841]
[1779285644341,34.37,77153.3,2.3,0.53252,0.00017,26.62465]
[1779285644465,34.37,77153.3,2.3,0.53252,0.00017,26.62465]
[1779285645214,34.36,77159.86,2.3,0.53365,0.00017,26.6206]
[1779285645741,34.36,77159.86,2.3,0.53365,0.00017,26.6206]
[1779285645773,34.36,77159.86,2.3,0.53365,0.00017,26.6206]
[1779285646221,34.36,77165.9,2.3,0.53469,0.00017,26.61669]
[1779285647070,34.36,77165.9,2.3,0.53469,0.00017,26.61669]
[1779285649426,34.36,77164.38,2.3,0.53443,0.00017,26.61769]
[1779285649495,34.36,77164.38,2.3,0.53443,0.00017,26.61769]
[1779285650248,34.36,77159.07,2.3,0.53352,0.00017,26.62109]
[1779285650438,34.36,77159.07,2.3,0.53352,0.00017,26.62109]
[1779285650475,34.36,77159.07,2.3,0.53352,0.00017,26.62109]
[1779285650519,34.36,77159.07,2.3,0.53352,0.00017,26.62109]
[1779285652216,34.36,77162.75,2.3,0.53415,0.00017,26.61874]
[1779285657298,34.35,77164.46,2.3,0.53445,0.00017,26.6176]
[1779285657741,34.35,77164.46,2.3,0.53445,0.00017,26.6176]
[1779285658451,34.35,77166.74,2.3,0.53485,0.00017,26.61609]
[1779285658873,34.35,77166.74,2.3,0.53485,0.00017,26.61609]
[1779285658936,34.35,77166.74,2.3,0.53485,0.00017,26.61609]
[1779285659223,34.35,77166.74,2.3,0.53485,0.00017,26.61609]
[1779285659328,34.35,77189.39,2.3,0.53876,0.00017,26.5997]
[1779285659438,34.35,77189.39,2.3,0.53876,0.00017,26.5997]
[1779285659485,34.35,77189.39,2.3,0.53876,0.00017,26.5997]
[1779285659605,34.35,77189.39,2.3,0.53876,0.00017,26.5997]
[1779285660335,34.35,77190.19,2.3,0.5389,0.00017,26.59907]
[1779285660801,34.35,77190.19,2.3,0.5389,0.00017,26.59907]
[1779285661101,34.35,77190.19,2.3,0.5389,0.00017,26.59907]
[1779285661121,34.35,77190.19,2.3,0.5389,0.00017,26.59907]
[1779285661192,34.35,77190.19,2.3,0.5389,0.00017,26.59907]
[1779285661389,34.35,77192.28,2.3,0.53926,0.00017,26.59742]
[1779285661660,34.35,77192.28,2.3,0.53926,0.00017,26.59742]
[1779285662094,34.35,77192.28,2.3,0.53926,0.00017,26.59742]
[1779285662956,34.35,77197.17,2.3,0.5401,0.00017,26.59347]
[1779285663213,34.35,77197.17,2.3,0.5401,0.00017,26.59347]
[1779285663357,34.35,77201.13,2.3,0.54078,0.00017,26.59019]
[1779285664098,34.35,77201.13,2.3,0.54078,0.00017,26.59019]
[1779285664375,34.35,77201.73,2.3,0.54089,0.00017,26.58968]
[1779285664390,34.35,77201.73,2.3,0.54089,0.00017,26.58968]
[1779285664628,34.35,77201.73,2.3,0.54089,0.00017,26.58968]
[1779285665032,34.35,77201.73,2.3,0.54089,0.00017,26.58968]
[1779285665038,34.35,77201.73,2.3,0.54089,0.00017,26.58968]
[1779285665091,34.35,77201.73,2.3,0.54089,0.00017,26.58968]
[1779285665136,34.35,77201.73,2.3,0.54089,0.00017,26.58968]
[1779285665720,34.35,77198.37,2.3,0.54031,0.00017,26.59248]
[1779285666206,34.35,77198.37,2.3,0.54031,0.00017,26.59248]
[1779285666289,34.35,77198.37,2.3,0.54031,0.00017,26.59248]
[1779285666377,34.35,77198.37,2.3,0.54031,0.00017,26.59248]
[1779285666625,34.35,77198.37,2.3,0.54031,0.00017,26.59248]
[1779285666671,34.35,77198.37,2.3,0.54031,0.00017,26.59248]
[1779285666746,34.35,77198.37,2.3,0.54031,0.00017,26.59248]
[1779285666914,34.35,77198.37,2.3,0.54031,0.00017,26.59248]
[1779285667580,34.35,77196.29,2.3,0.53995,0.00017,26.59418]
[1779285667829,34.35,77196.29,2.3,0.53995,0.00017,26.59418]
[1779285668207,34.35,77196.29,2.3,0.53995,0.00017,26.59418]
[1779285668865,34.35,77193.39,2.3,0.53945,0.00017,26.59652]
[1779285671717,34.35,77193.52,2.3,0.53947,0.00017,26.59642]
[1779285671768,34.35,77193.52,2.3,0.53947,0.00017,26.59642]
[1779285671893,34.35,77193.52,2.3,0.53947,0.00017,26.59642]
[1779285672420,34.35,77185.61,2.3,0.53811,0.00017,26.60259]
[1779285677275,34.35,77184.28,2.3,0.53788,0.00017,26.60359]
[1779285677475,34.34,77184.57,2.3,0.53793,0.00017,26.60337]
[1779285677645,34.34,77184.57,2.3,0.53793,0.00017,26.60337]
[1779285677994,34.34,77184.57,2.3,0.53793,0.00017,26.60337]
[1779285678002,34.34,77184.57,2.3,0.53793,0.00017,26.60337]
[1779285678245,34.34,77184.57,2.3,0.53793,0.00017,26.60337]
[1779285678330,34.34,77178.21,2.3,0.53683,0.00017,26.60807]
[1779285679009,34.34,77178.21,2.3,0.53683,0.00017,26.60807]
[1779285679053,34.34,77165.3,2.3,0.5346,0.00017,26.61701]
[1779285679478,34.34,77165.3,2.3,0.5346,0.00017,26.61701]
[1779285679607,34.34,77165.3,2.3,0.5346,0.00017,26.61701]
[1779285679634,34.34,77165.3,2.3,0.5346,0.00017,26.61701]
[1779285680473,34.34,77160.83,2.3,0.53383,0.00017,26.61991]
[1779285680909,34.34,77154.54,2.3,0.53274,0.00017,26.62382]
[1779285681484,34.34,77141.93,2.3,0.53056,0.00017,26.63107]
[1779285683153,34.34,77139.61,2.3,0.53016,0.00017,26.63232]
[1779285684513,34.34,77141.4,2.3,0.53047,0.00017,26.63136]
[1779285684794,34.34,77141.4,2.3,0.53047,0.00017,26.63136]
[1779285685488,34.34,77142.04,2.3,0.53058,0.00017,26.63101]
[1779285685602,34.34,77142.04,2.3,0.53058,0.00017,26.63101]
[1779285685997,34.34,77142.04,2.3,0.53058,0.00017,26.63101]
[1779285686012,34.34,77142.28,2.3,0.53062,0.00017,26.63088]
[1779285686574,34.34,77142.28,2.3,0.53062,0.00017,26.63088]
[1779285686628,34.34,77128.78,2.3,0.52829,0.00017,26.63778]
[1779285688533,34.34,77124.33,2.3,0.52752,0.00017,26.63985]
[1779285690909,34.34,77125.72,2.3,0.52776,0.00017,26.63921]
[1779285690943,34.34,77125.72,2.3,0.52776,0.00017,26.63921]
[1779285691191,34.34,77125.72,2.3,0.52776,0.00017,26.63921]
[1779285691292,34.34,77126.88,2.3,0.52796,0.00017,26.6353]
[1779285692110,34.34,77126.88,2.3,0.52796,0.00017,26.6353]
[1779285692283,34.34,77126.88,2.3,0.52796,0.00017,26.6353]
[1779285692338,34.34,77129.83,2.3,0.52847,0.00017,26.6339]
[1779285692909,34.34,77129.83,2.3,0.52847,0.00017,26.6339]
[1779285693663,34.34,77128.51,2.3,0.52824,0.00017,26.63453]
[1779285694360,34.34,77128.51,2.3,0.52824,0.00017,26.63453]
[1779285695188,34.34,77130.35,2.3,0.52856,0.00017,26.63365]
[1779285700618,34.35,77127.09,2.3,0.528,0.00017,26.6352]
[1779285703914,34.35,77126.16,2.3,0.52784,0.00017,26.63564]
[1779285704740,34.35,77127.6,2.3,0.52808,0.00017,26.63497]
[1779285704832,34.35,77127.6,2.3,0.52808,0.00017,26.63497]
[1779285704985,34.35,77127.6,2.3,0.52808,0.00017,26.63497]
[1779285705070,34.35,77123.07,2.3,0.5273,0.00017,26.63705]
[1779285706362,34.35,77123.07,2.3,0.5273,0.00017,26.63705]
[1779285706365,34.35,77123.07,2.3,0.5273,0.00017,26.63705]
[1779285706385,34.35,77123.07,2.3,0.5273,0.00017,26.63705]
[1779285706887,34.35,77121.1,2.3,0.52696,0.00017,26.63792]
[1779285706908,34.35,77121.1,2.3,0.52696,0.00017,26.63792]
[1779285707334,34.35,77121.1,2.3,0.52696,0.00017,26.63792]
[1779285707409,34.35,77121.1,2.3,0.52696,0.00017,26.63792]
[1779285707372,34.35,77122.6,2.3,0.52722,0.00017,26.63726]
[1779285707658,34.35,77122.6,2.3,0.52722,0.00017,26.63726]
[1779285707757,34.35,77122.6,2.3,0.52722,0.00017,26.63726]
[1779285707815,34.35,77131.06,2.3,0.52868,0.00017,26.63331]
[1779285708947,34.35,77131.06,2.3,0.52868,0.00017,26.63331]
[1779285710178,34.35,77132.87,2.3,0.529,0.00017,26.63242]
[1779285710296,34.35,77132.87,2.3,0.529,0.00017,26.63242]
[1779285710931,34.35,77129.22,2.3,0.52836,0.00017,26.6342]
[1779285711965,34.35,77131.15,2.3,0.5287,0.00017,26.63327]
[1779285715026,34.35,77136.87,2.3,0.52969,0.00017,26.6304]
[1779285715083,34.35,77136.87,2.3,0.52969,0.00017,26.6304]
[1779285715880,34.35,77137.28,2.3,0.52976,0.00017,26.63019]
[1779285715981,34.35,77132.33,2.3,0.5289,0.00017,26.6327]
[1779285717742,34.35,77126.81,2.3,0.52795,0.00017,26.63535]
[1779285720328,34.35,77127.48,2.3,0.52806,0.00017,26.63504]
[1779285720372,34.35,77127.52,2.3,0.52807,0.00017,26.63502]
[1779285720494,34.35,77127.52,2.3,0.52807,0.00017,26.63502]
[1779285721539,34.35,77129.31,2.3,0.52838,0.00017,26.63417]
[1779285721770,34.35,77135.97,2.3,0.52953,0.00017,26.63087]
[1779285723549,34.35,77137.74,2.3,0.52984,0.00017,26.62996]
[1779285725154,34.36,77134.84,2.3,0.52933,0.00017,26.63145]
[1779285725187,34.36,77134.84,2.3,0.52933,0.00017,26.63145]
[1779285725218,34.36,77133.55,2.3,0.52911,0.00017,26.6321]
[1779285728915,34.36,77130.85,2.3,0.52864,0.00017,26.63344]
[1779285729421,34.36,77130.85,2.3,0.52864,0.00017,26.63344]
[1779285729826,34.36,77137.79,2.3,0.52984,0.00017,26.62994]
[1779285730604,34.36,77137.79,2.3,0.52984,0.00017,26.62994]
[1779285730833,34.36,77144.21,2.3,0.53095,0.00017,26.62649]
[1779285732637,34.36,77147.33,2.3,0.53149,0.00017,26.62474]
[1779285734663,34.36,77147.67,2.3,0.53155,0.00017,26.62454]
[1779285734704,34.36,77147.67,2.3,0.53155,0.00017,26.62454]
[1779285734712,34.36,77147.67,2.3,0.53155,0.00017,26.62454]
[1779285734992,34.36,77147.67,2.3,0.53155,0.00017,26.62454]
[1779285736875,34.36,77155.56,2.3,0.53291,0.00017,26.61988]
[1779285738565,34.36,77156.55,2.3,0.53308,0.00017,26.61928]
[1779285740983,34.36,77155.75,2.3,0.53294,0.00017,26.61977]
[1779285741009,34.36,77155.75,2.3,0.53294,0.00017,26.61977]
[1779285741577,34.36,77153.15,2.3,0.53249,0.00017,26.62135]
[1779285745948,34.37,77148.99,2.3,0.53177,0.00017,26.6238]
[1779285745959,34.37,77148.99,2.3,0.53177,0.00017,26.6238]
[1779285745998,34.37,77148.99,2.3,0.53177,0.00017,26.6238]
[1779285746114,34.37,77148.99,2.3,0.53177,0.00017,26.6238]
[1779285746260,34.37,77148.99,2.3,0.53177,0.00017,26.6238]
[1779285747317,34.37,77149.21,2.3,0.53181,0.00017,26.62368]
[1779285747372,34.37,77154.36,2.3,0.5327,0.00017,26.62064]
[1779285751721,34.37,77155.47,2.3,0.53289,0.00017,26.61997]
[1779285753288,34.37,77153.93,2.3,0.53263,0.00017,26.61753]
[1779285753994,34.37,77147.24,2.3,0.53147,0.00017,26.62145]
[1779285757015,34.37,77136.07,2.3,0.52954,0.00017,26.6275]
[1779285758238,34.37,77136.07,2.3,0.52954,0.00017,26.6275]
[1779285758315,34.37,77136.07,2.3,0.52954,0.00017,26.6275]
[1779285758450,34.37,77136.07,2.3,0.52954,0.00017,26.6275]
[1779285758528,34.38,77135.11,2.3,0.52937,0.00017,26.62799]
[1779285758750,34.38,77135.11,2.3,0.52937,0.00017,26.62799]
[1779285758866,34.38,77135.11,2.3,0.52937,0.00017,26.62799]
[1779285759029,34.38,77125.75,2.3,0.52775,0.00017,26.63252]
[1779285760036,34.38,77119.72,2.3,0.52671,0.00017,26.63521]
[1779285761080,34.38,77119.72,2.3,0.52671,0.00017,26.63521]
[1779285761086,34.38,77119.72,2.3,0.52671,0.00017,26.63521]
[1779285761307,34.38,77119.72,2.3,0.52671,0.00017,26.63521]
[1779285761311,34.38,77120.33,2.3,0.52682,0.00017,26.63494]
[1779285762311,34.38,77120.33,2.3,0.52682,0.00017,26.63494]
[1779285762370,34.38,77129.02,2.3,0.52832,0.00017,26.63099]
[1779285763743,34.38,77132.66,2.3,0.52895,0.00017,26.62922]
[1779285763757,34.38,77132.66,2.3,0.52895,0.00017,26.62922]
[1779285763895,34.38,77132.66,2.3,0.52895,0.00017,26.62922]
[1779285763922,34.38,77132.66,2.3,0.52895,0.00017,26.62922]
[1779285763978,34.38,77132.66,2.3,0.52895,0.00017,26.62922]
[1779285764064,34.38,77129.84,2.3,0.52846,0.00017,26.6306]
[1779285765550,34.38,77125.62,2.3,0.52773,0.00017,26.63258]
[1779285765556,34.38,77125.62,2.3,0.52773,0.00017,26.63258]
[1779285765574,34.38,77125.62,2.3,0.52773,0.00017,26.63258]
[1779285765629,34.38,77125.62,2.3,0.52773,0.00017,26.63258]
[1779285766099,34.38,77125.62,2.3,0.52773,0.00017,26.63258]
[1779285768864,34.37,77129.01,2.3,0.52832,0.00017,26.63099]
[1779285769099,34.37,77128.92,2.3,0.5283,0.00017,26.63103]
[1779285770120,34.37,77128.92,2.3,0.5283,0.00017,26.63103]
[1779285770184,34.37,77128.96,2.3,0.52831,0.00017,26.63101]
[1779285770829,34.37,77128.96,2.3,0.52831,0.00017,26.63101]
[1779285770914,34.37,77128.96,2.3,0.52831,0.00017,26.63101]
[1779285771150,34.37,77128.96,2.3,0.52831,0.00017,26.63101]
[1779285771209,34.37,77125.06,2.3,0.52763,0.00017,26.63283]
[1779285772050,34.37,77125.06,2.3,0.52763,0.00017,26.63283]
[1779285772291,34.37,77113.0,2.3,0.52555,0.00017,26.63798]
[1779285773849,34.37,77111.83,2.3,0.52534,0.00017,26.63844]
[1779285776256,34.37,77109.12,2.3,0.52488,0.00017,26.63948]
[1779285776586,34.37,77110.52,2.3,0.52512,0.00017,26.63895]
[1779285776913,34.37,77110.52,2.3,0.52512,0.00017,26.63895]
[1779285778506,34.37,77117.38,2.3,0.52631,0.00017,26.63619]
[1779285780502,34.37,77113.21,2.3,0.52558,0.00017,26.6379]
[1779285781432,34.37,77113.21,2.3,0.52558,0.00017,26.6379]
[1779285782432,34.37,77116.43,2.3,0.52614,0.00017,26.63659]
[1779285786785,34.37,77118.4,2.3,0.52648,0.00017,26.63576]
[1779285788433,34.37,77118.43,2.3,0.52649,0.00017,26.63575]
[1779285788478,34.37,77117.84,2.3,0.52639,0.00017,26.636]
[1779285790956,34.37,77122.21,2.3,0.52714,0.00017,26.63411]
[1779285790970,34.37,77122.21,2.3,0.52714,0.00017,26.63411]
[1779285791254,34.37,77120.11,2.3,0.52678,0.00017,26.63503]
[1779285791922,34.37,77120.11,2.3,0.52678,0.00017,26.63503]
[1779285792117,34.37,77120.11,2.3,0.52678,0.00017,26.63503]
[1779285792198,34.37,77120.11,2.3,0.52678,0.00017,26.63503]
[1779285796258,34.37,77121.26,2.3,0.52698,0.00017,26.63453]
[1779285796389,34.37,77121.26,2.3,0.52698,0.00017,26.63453]
[1779285801270,34.37,77116.32,2.3,0.52612,0.00017,26.63663]
[1779285801281,34.37,77116.32,2.3,0.52612,0.00017,26.63663]
[1779285801324,34.37,77109.15,2.3,0.52488,0.00017,26.63946]
[1779285801602,34.37,77109.15,2.3,0.52488,0.00017,26.63946]
[1779285802781,34.37,77107.75,2.3,0.52464,0.00017,26.63999]
[1779285802966,34.37,77107.75,2.3,0.52464,0.00017,26.63999]
[1779285803952,34.37,77108.68,2.3,0.5248,0.00017,26.63964]
[1779285805519,34.37,77107.78,2.3,0.52465,0.00017,26.63997]
[1779285805906,34.37,77107.78,2.3,0.52465,0.00017,26.63997]
[1779285806061,34.37,77107.78,2.3,0.52465,0.00017,26.63997]
[1779285806279,34.37,77107.78,2.3,0.52465,0.00017,26.63997]
[1779285806450,34.37,77107.78,2.3,0.52465,0.00017,26.63997]
[1779285806359,34.37,77100.9,2.3,0.52345,0.00017,26.6424]
[1779285806728,34.37,77100.9,2.3,0.52345,0.00017,26.6424]
[1779285806740,34.37,77100.9,2.3,0.52345,0.00017,26.6424]
[1779285806788,34.37,77100.9,2.3,0.52345,0.00017,26.6424]
[1779285806815,34.37,77100.9,2.3,0.52345,0.00017,26.6424]
[1779285807757,34.37,77104.96,2.3,0.52416,0.00017,26.641]
[1779285807802,34.37,77104.96,2.3,0.52416,0.00017,26.641]
[1779285807814,34.37,77104.96,2.3,0.52416,0.00017,26.641]
[1779285807967,34.37,77104.96,2.3,0.52416,0.00017,26.641]
[1779285811308,34.36,77104.16,2.3,0.52402,0.00017,26.64128]
[1779285811338,34.36,77104.16,2.3,0.52402,0.00017,26.64128]
[1779285811387,34.36,77104.16,2.3,0.52402,0.00017,26.64128]
[1779285811674,34.36,77106.04,2.3,0.52435,0.00017,26.63723]
[1779285811904,34.36,77106.04,2.3,0.52435,0.00017,26.63723]
[1779285811924,34.36,77106.04,2.3,0.52435,0.00017,26.63723]
[1779285812033,34.36,77106.04,2.3,0.52435,0.00017,26.63723]
[1779285813282,34.36,77102.98,2.3,0.52382,0.00017,26.63832]
[1779285814459,34.36,77102.14,2.3,0.52367,0.00017,26.63861]
[1779285814500,34.36,77102.14,2.3,0.52367,0.00017,26.63861]
[1779285814516,34.36,77102.14,2.3,0.52367,0.00017,26.63861]
[1779285814518,34.36,77102.14,2.3,0.52367,0.00017,26.63861]
[1779285816958,34.36,77100.86,2.3,0.52345,0.00017,26.63904]
[1779285817394,34.36,77100.86,2.3,0.52345,0.00017,26.63904]
[1779285820826,34.36,77098.65,2.3,0.52307,0.00017,26.63976]
[1779285820895,34.36,77098.65,2.3,0.52307,0.00017,26.63976]
[1779285820960,34.36,77098.65,2.3,0.52307,0.00017,26.63976]
[1779285822025,34.36,77101.16,2.3,0.5235,0.00017,26.63893]
[1779285822076,34.36,77101.16,2.3,0.5235,0.00017,26.63893]
[1779285822256,34.36,77101.16,2.3,0.5235,0.00017,26.63893]
[1779285822428,34.36,77101.16,2.3,0.5235,0.00017,26.63893]
[1779285822531,34.36,77101.16,2.3,0.5235,0.00017,26.63893]
[1779285822570,34.35,77104.55,2.3,0.52409,0.00017,26.63776]
[1779285822607,34.35,77104.55,2.3,0.52409,0.00017,26.63776]
[1779285823478,34.35,77115.94,2.3,0.52607,0.00017,26.63338]
[1779285826097,34.35,77117.08,2.3,0.52626,0.00017,26.63291]
[1779285826498,34.35,77120.41,2.3,0.52684,0.00017,26.63149]
[1779285827099,34.35,77120.41,2.3,0.52684,0.00017,26.63149]
[1779285827506,34.35,77127.57,2.3,0.52808,0.00017,26.62825]
[1779285827646,34.35,77127.57,2.3,0.52808,0.00017,26.62825]
[1779285828060,34.35,77127.57,2.3,0.52808,0.00017,26.62825]
[1779285828072,34.35,77127.57,2.3,0.52808,0.00017,26.62825]
[1779285828225,34.35,77127.57,2.3,0.52808,0.00017,26.62825]
[1779285828478,34.35,77127.57,2.3,0.52808,0.00017,26.62825]
[1779285828513,34.35,77120.13,2.3,0.52679,0.00017,26.63161]
[1779285829315,34.35,77120.13,2.3,0.52679,0.00017,26.63161]
[1779285829748,34.35,77115.08,2.3,0.52592,0.00017,26.63374]
[1779285836093,34.35,77113.11,2.3,0.52558,0.00017,26.63453]
[1779285836920,34.35,77113.05,2.3,0.52557,0.00017,26.63455]
[1779285837054,34.35,77113.05,2.3,0.52557,0.00017,26.63455]
[1779285837648,34.35,77111.99,2.3,0.52538,0.00017,26.63497]
[1779285837669,34.35,77111.99,2.3,0.52538,0.00017,26.63497]
[1779285837706,34.35,77111.99,2.3,0.52538,0.00017,26.63497]
[1779285837991,34.35,77111.99,2.3,0.52538,0.00017,26.63497]
[1779285838140,34.35,77111.99,2.3,0.52538,0.00017,26.63497]
[1779285838166,34.35,77106.53,2.3,0.52444,0.00017,26.63704]
[1779285838705,34.35,77106.53,2.3,0.52444,0.00017,26.63704]
[1779285838865,34.35,77106.53,2.3,0.52444,0.00017,26.63704]
[1779285838866,34.35,77106.53,2.3,0.52444,0.00017,26.63704]
[1779285840541,34.35,77107.46,2.3,0.5246,0.00017,26.6367]
[1779285840556,34.35,77104.96,2.3,0.52416,0.00017,26.63761]
[1779285840785,34.35,77104.96,2.3,0.52416,0.00017,26.63761]
[1779285840914,34.35,77104.96,2.3,0.52416,0.00017,26.63761]
[1779285841604,34.35,77115.33,2.3,0.52596,0.00017,26.63363]
[1779285846639,34.35,77119.24,2.3,0.52664,0.00017,26.63199]
[1779285848864,34.35,77119.4,2.3,0.52667,0.00017,26.63192]
[1779285850289,34.35,77119.67,2.3,0.52671,0.00017,26.63181]
[1779285850372,34.35,77119.67,2.3,0.52671,0.00017,26.63181]
[1779285850478,34.35,77119.67,2.3,0.52671,0.00017,26.63181]
[1779285850914,34.35,77120.09,2.3,0.52679,0.00017,26.63163]
[1779285850965,34.35,77111.18,2.3,0.52524,0.00017,26.63529]
[1779285852155,34.35,77111.18,2.3,0.52524,0.00017,26.63529]
[1779285852257,34.35,77103.41,2.3,0.5239,0.00017,26.63815]
[1779285852913,34.35,77103.41,2.3,0.5239,0.00017,26.63815]
[1779285853168,34.35,77103.41,2.3,0.5239,0.00017,26.63815]
[1779285857402,34.35,77110.4,2.3,0.52511,0.00017,26.63558]
[1779285857716,34.35,77117.7,2.3,0.52637,0.00017,26.63264]
[1779285860909,34.35,77115.65,2.3,0.52602,0.00017,26.6335]
[1779285862026,34.35,77115.97,2.3,0.52607,0.00017,26.63336]
[1779285866502,34.35,77117.77,2.3,0.52638,0.00017,26.63261]
[1779285866913,34.35,77120.44,2.3,0.52685,0.00017,26.63147]
[1779285871002,34.35,77124.08,2.3,0.52748,0.00017,26.62985]
[1779285871153,34.35,77125.61,2.3,0.52774,0.00017,26.62578]
[1779285871814,34.35,77132.59,2.3,0.52895,0.00017,26.62244]
[1779285874043,34.35,77132.94,2.3,0.52901,0.00017,26.62227]
[1779285874094,34.35,77132.94,2.3,0.52901,0.00017,26.62227]
[1779285874524,34.35,77132.94,2.3,0.52901,0.00017,26.62227]
[1779285874549,34.35,77132.21,2.3,0.52889,0.00017,26.62263]
[1779285875842,34.35,77126.77,2.3,0.52794,0.00017,26.62524]
[1779285878034,34.35,77126.52,2.3,0.5279,0.00017,26.62536]
[1779285878865,34.35,77126.8,2.3,0.52795,0.00017,26.62523]
[1779285884906,34.35,77117.61,2.3,0.52636,0.00017,26.62931]
[1779285889941,34.35,77115.66,2.3,0.52602,0.00017,26.63012]
[1779285894976,34.35,77118.28,2.3,0.52647,0.00017,26.62903]
[1779285896028,34.35,77118.28,2.3,0.52647,0.00017,26.62903]
[1779285896120,34.35,77118.28,2.3,0.52647,0.00017,26.62903]
[1779285896207,34.35,77118.28,2.3,0.52647,0.00017,26.62903]
[1779285896213,34.35,77120.43,2.3,0.52685,0.00017,26.6281]
[1779285896994,34.35,77127.49,2.3,0.52807,0.00017,26.62491]
[1779285898842,34.35,77129.83,2.3,0.52847,0.00017,26.62379]
[1779285899895,34.35,77131.77,2.3,0.52881,0.00017,26.62285]
[1779285900304,34.35,77131.77,2.3,0.52881,0.00017,26.62285]
[1779285900560,34.35,77131.77,2.3,0.52881,0.00017,26.62285]
[1779285900405,34.35,77131.62,2.3,0.52878,0.00017,26.62292]
[1779285901022,34.35,77131.13,2.3,0.5287,0.00017,26.62316]
[1779285904503,34.35,77129.44,2.3,0.52841,0.00017,26.62398]
[1779285904514,34.35,77129.18,2.3,0.52836,0.00017,26.62411]
[1779285908604,34.35,77133.48,2.3,0.52911,0.00017,26.622]
[1779285909579,34.35,77133.45,2.3,0.5291,0.00017,26.62202]
[1779285910085,34.35,77131.04,2.3,0.52868,0.00017,26.62321]
[1779285911503,34.35,77131.04,2.3,0.52868,0.00017,26.62321]
[1779285911604,34.35,77128.59,2.3,0.52826,0.00017,26.62439]
[1779285911904,34.35,77128.59,2.3,0.52826,0.00017,26.62439]
[1779285911979,34.35,77128.59,2.3,0.52826,0.00017,26.62439]
[1779285913160,34.35,77124.7,2.3,0.52759,0.00017,26.6262]
[1779285919011,34.35,77115.22,2.3,0.52594,0.00017,26.6303]
[1779285925532,34.35,77116.23,2.3,0.52612,0.00017,26.62988]
[1779285931244,34.35,77114.39,2.3,0.5258,0.00017,26.62726]
[1779285932475,34.35,77114.39,2.3,0.5258,0.00017,26.62726]
[1779285932636,34.35,77114.39,2.3,0.5258,0.00017,26.62726]
[1779285933258,34.35,77122.96,2.3,0.52729,0.00017,26.6236]
[1779285938278,34.35,77125.35,2.3,0.5277,0.00017,26.62251]
[1779285938285,34.35,77125.35,2.3,0.5277,0.00017,26.62251]
[1779285938433,34.35,77125.35,2.3,0.5277,0.00017,26.62251]
[1779285938454,34.35,77125.35,2.3,0.5277,0.00017,26.62251]
[1779285939458,34.35,77124.0,2.3,0.52747,0.00017,26.62313]
[1779285939531,34.35,77115.73,2.3,0.52604,0.00017,26.62671]
[1779285939736,34.35,77115.73,2.3,0.52604,0.00017,26.62671]
[1779285940269,34.35,77115.73,2.3,0.52604,0.00017,26.62671]
[1779285940325,34.35,77115.73,2.3,0.52604,0.00017,26.62671]
[1779285940534,34.35,77115.73,2.3,0.52604,0.00017,26.62671]
[1779285940562,34.35,77115.73,2.3,0.52604,0.00017,26.62671]
[1779285940661,34.35,77115.73,2.3,0.52604,0.00017,26.62671]
[1779285940641,34.35,77107.8,2.3,0.52466,0.00017,26.62981]
[1779285940852,34.35,77107.8,2.3,0.52466,0.00017,26.62981]
[1779285940888,34.35,77107.8,2.3,0.52466,0.00017,26.62981]
[1779285940999,34.35,77107.8,2.3,0.52466,0.00017,26.62981]
[1779285941067,34.35,77107.8,2.3,0.52466,0.00017,26.62981]
[1779285941634,34.35,77092.89,2.3,0.52208,0.00017,26.6348]
[1779285942324,34.34,77091.2,2.3,0.52178,0.00017,26.63529]
[1779285945992,34.34,77091.69,2.3,0.52187,0.00017,26.63515]
[1779285946809,34.34,77090.78,2.3,0.52171,0.00017,26.63541]
[1779285947107,34.34,77090.78,2.3,0.52171,0.00017,26.63541]
[1779285947948,34.34,77092.31,2.3,0.52198,0.00017,26.63496]
[1779285947949,34.34,77092.31,2.3,0.52198,0.00017,26.63496]
[1779285949704,34.34,77092.74,2.3,0.52205,0.00017,26.63484]
[1779285949709,34.34,77093.31,2.3,0.52215,0.00017,26.63467]
[1779285950094,34.34,77093.31,2.3,0.52215,0.00017,26.63467]
[1779285953133,34.34,77088.09,2.3,0.52125,0.00017,26.63616]
[1779285953269,34.34,77088.09,2.3,0.52125,0.00017,26.63616]
[1779285953302,34.34,77088.09,2.3,0.52125,0.00017,26.63616]
[1779285953396,34.34,77088.09,2.3,0.52125,0.00017,26.63616]
[1779285955415,34.34,77077.18,2.3,0.51935,0.00017,26.63883]
[1779285956533,34.34,77077.18,2.3,0.51935,0.00017,26.63883]
[1779285956923,34.34,77075.48,2.3,0.51906,0.00017,26.63919]
[1779285957214,34.34,77075.48,2.3,0.51906,0.00017,26.63919]
[1779285957345,34.34,77075.48,2.3,0.51906,0.00017,26.63919]
[1779285957711,34.34,77058.01,2.3,0.51602,0.00017,26.64207]
[1779285957871,34.34,77058.01,2.3,0.51602,0.00017,26.64207]
[1779285957920,34.34,77058.01,2.3,0.51602,0.00017,26.64207]
[1779285957999,34.34,77058.01,2.3,0.51602,0.00017,26.64207]
[1779285958003,34.34,77058.01,2.3,0.51602,0.00017,26.64207]
[1779285958193,34.34,77058.01,2.3,0.51602,0.00017,26.64207]
[1779285958436,34.34,77051.86,2.3,0.51496,0.00017,26.64272]
[1779285958864,34.34,77051.86,2.3,0.51496,0.00017,26.64272]
[1779285959166,34.34,77051.86,2.3,0.51496,0.00017,26.64272]
[1779285959444,34.34,77056.76,2.3,0.51581,0.00017,26.64222]
[1779285960228,34.34,77056.76,2.3,0.51581,0.00017,26.64222]
[1779285960431,34.34,77056.76,2.3,0.51581,0.00017,26.64222]
[1779285960441,34.34,77056.76,2.3,0.51581,0.00017,26.64222]
[1779285960870,34.34,77058.22,2.3,0.51606,0.00017,26.64205]
[1779285960945,34.34,77058.22,2.3,0.51606,0.00017,26.64205]
[1779285961235,34.34,77058.22,2.3,0.51606,0.00017,26.64205]
[1779285961434,34.34,77058.22,2.3,0.51606,0.00017,26.64205]
[1779285962742,34.34,77063.36,2.3,0.51695,0.00017,26.64135]
[1779285963434,34.34,77063.41,2.3,0.51696,0.00017,26.64135]
[1779285963472,34.34,77059.7,2.3,0.51632,0.00017,26.64186]
[1779285963913,34.34,77059.7,2.3,0.51632,0.00017,26.64186]
[1779285963977,34.34,77059.7,2.3,0.51632,0.00017,26.64186]
[1779285964352,34.34,77059.7,2.3,0.51632,0.00017,26.64186]
[1779285964479,34.34,77042.17,2.3,0.51327,0.00017,26.64335]
[1779285965486,34.34,77041.44,2.3,0.51315,0.00017,26.64338]
[1779285966374,34.34,77041.44,2.3,0.51315,0.00017,26.64338]
[1779285967672,34.34,77040.34,2.3,0.51295,0.00017,26.64341]
[1779285969077,34.34,77041.98,2.3,0.51324,0.00017,26.64336]
[1779285969219,34.34,77041.98,2.3,0.51324,0.00017,26.64336]
[1779285969514,34.34,77046.28,2.3,0.51399,0.00017,26.64314]
[1779285970617,34.34,77046.28,2.3,0.51399,0.00017,26.64314]
[1779285970678,34.34,77046.28,2.3,0.51399,0.00017,26.64314]
[1779285970741,34.34,77047.5,2.3,0.5142,0.00017,26.64306]
[1779285972256,34.34,77045.64,2.3,0.51388,0.00017,26.64318]
[1779285972272,34.34,77045.64,2.3,0.51388,0.00017,26.64318]
[1779285972424,34.34,77045.64,2.3,0.51388,0.00017,26.64318]
[1779285972535,34.34,77051.28,2.3,0.51486,0.00017,26.64277]
[1779285973795,34.34,77055.51,2.3,0.51559,0.00017,26.64236]
[1779285974550,34.34,77074.61,2.3,0.51891,0.00017,26.63937]
[1779285975556,34.34,77078.0,2.3,0.51949,0.00017,26.63865]
[1779285976102,34.34,77078.0,2.3,0.51949,0.00017,26.63865]
[1779285976629,34.34,77078.0,2.3,0.51949,0.00017,26.63865]
[1779285976829,34.34,77078.68,2.3,0.51961,0.00017,26.6385]
[1779285976842,34.34,77078.68,2.3,0.51961,0.00017,26.6385]
[1779285976991,34.34,77078.68,2.3,0.51961,0.00017,26.6385]
[1779285977514,34.34,77078.68,2.3,0.51961,0.00017,26.6385]
[1779285977869,34.34,77082.33,2.3,0.52025,0.00017,26.63764]
[1779285980121,34.34,77083.26,2.3,0.52041,0.00017,26.63741]
[1779285981071,34.34,77083.66,2.3,0.52048,0.00017,26.63731]
[1779285981468,34.34,77083.66,2.3,0.52048,0.00017,26.63731]
[1779285981864,34.34,77082.15,2.3,0.52022,0.00017,26.63769]
[1779285982135,34.34,77082.15,2.3,0.52022,0.00017,26.63769]
[1779285982146,34.34,77082.15,2.3,0.52022,0.00017,26.63769]
[1779285982167,34.34,77082.15,2.3,0.52022,0.00017,26.63769]
[1779285983212,34.34,77085.72,2.3,0.52083,0.00017,26.63679]
[1779285983228,34.34,77085.72,2.3,0.52083,0.00017,26.63679]
[1779285983249,34.34,77085.72,2.3,0.52083,0.00017,26.63679]
[1779285983362,34.34,77085.72,2.3,0.52083,0.00017,26.63679]
[1779285983754,34.34,77085.72,2.3,0.52083,0.00017,26.63679]
[1779285984235,34.34,77083.79,2.3,0.5205,0.00017,26.63728]
[1779285984763,34.34,77080.16,2.3,0.51987,0.00017,26.63816]
[1779285987163,34.34,77080.01,2.3,0.51984,0.00017,26.63819]
[1779285988480,34.34,77075.02,2.3,0.51898,0.00017,26.63929]
[1779285989603,34.34,77074.4,2.3,0.51887,0.00017,26.63941]
[1779285991277,34.34,77075.97,2.3,0.51914,0.00017,26.63909]
[1779285991605,34.34,77075.97,2.3,0.51914,0.00017,26.63909]
[1779285991751,34.34,77075.97,2.3,0.51914,0.00017,26.63909]
[1779285991872,34.34,77074.85,2.3,0.51895,0.00017,26.63595]
[1779285992022,34.34,77074.85,2.3,0.51895,0.00017,26.63595]
[1779285992528,34.34,77074.85,2.3,0.51895,0.00017,26.63595]
[1779285992586,34.34,77074.85,2.3,0.51895,0.00017,26.63595]
[1779285992677,34.34,77068.98,2.3,0.51793,0.00017,26.63707]
[1779285993512,34.34,77068.98,2.3,0.51793,0.00017,26.63707]
[1779285993523,34.34,77068.98,2.3,0.51793,0.00017,26.63707]
[1779285993684,34.34,77077.64,2.3,0.51943,0.00017,26.63536]
[1779285994962,34.34,77080.3,2.3,0.5199,0.00017,26.63475]
[1779285995390,34.34,77080.3,2.3,0.5199,0.00017,26.63475]
[1779285995437,34.34,77080.3,2.3,0.5199,0.00017,26.63475]
[1779285995449,34.34,77080.3,2.3,0.5199,0.00017,26.63475]
[1779285995498,34.34,77080.3,2.3,0.5199,0.00017,26.63475]
[1779285995513,34.34,77080.3,2.3,0.5199,0.00017,26.63475]
[1779285996366,34.34,77084.67,2.3,0.52065,0.00017,26.63368]
[1779285997977,34.34,77084.97,2.3,0.52071,0.00017,26.63361]
[1779285997992,34.34,77084.97,2.3,0.52071,0.00017,26.63361]
[1779285998203,34.34,77084.97,2.3,0.52071,0.00017,26.63361]
[1779285998719,34.33,77078.45,2.3,0.51958,0.00017,26.63517]
[1779285999239,34.33,77078.45,2.3,0.51958,0.00017,26.63517]
[1779285999569,34.33,77078.45,2.3,0.51958,0.00017,26.63517]
[1779286000855,34.33,77077.74,2.3,0.51945,0.00017,26.63533]
[1779286001353,34.33,77077.74,2.3,0.51945,0.00017,26.63533]
[1779286001904,34.33,77078.0,2.3,0.5195,0.00017,26.63527]
[1779286002375,34.33,77078.0,2.3,0.5195,0.00017,26.63527]
[1779286005236,34.33,77076.49,2.3,0.51924,0.00017,26.6356]
[1779286005256,34.33,77076.49,2.3,0.51924,0.00017,26.6356]
[1779286005291,34.33,77076.49,2.3,0.51924,0.00017,26.6356]
[1779286008720,34.33,77081.91,2.3,0.52018,0.00017,26.63437]
[1779286010171,34.33,77081.74,2.3,0.52015,0.00017,26.63441]
[1779286010356,34.33,77081.74,2.3,0.52015,0.00017,26.63441]
[1779286012102,34.33,77083.83,2.3,0.52051,0.00017,26.63389]
[1779286012107,34.33,77083.83,2.3,0.52051,0.00017,26.63389]
[1779286012286,34.33,77083.83,2.3,0.52051,0.00017,26.63389]
[1779286012359,34.33,77094.29,2.3,0.52233,0.00017,26.63099]
[1779286015913,34.33,77096.41,2.3,0.52269,0.00017,26.63033]
[1779286016020,34.33,77096.41,2.3,0.52269,0.00017,26.63033]
[1779286019896,34.33,77100.35,2.3,0.52338,0.00017,26.62904]
[1779286019921,34.33,77100.35,2.3,0.52338,0.00017,26.62904]
[1779286020412,34.33,77100.35,2.3,0.52338,0.00017,26.62904]
[1779286023289,34.33,77103.75,2.3,0.52397,0.00017,26.62788]
[1779286023349,34.33,77103.75,2.3,0.52397,0.00017,26.62788]
[1779286024476,34.33,77103.57,2.3,0.52394,0.00017,26.62794]
[1779286024830,34.33,77100.89,2.3,0.52347,0.00017,26.62886]
[1779286025272,34.33,77100.89,2.3,0.52347,0.00017,26.62886]
[1779286025725,34.33,77100.89,2.3,0.52347,0.00017,26.62886]
[1779286025737,34.33,77100.89,2.3,0.52347,0.00017,26.62886]
[1779286026349,34.32,77101.09,2.3,0.52351,0.00017,26.62879]
[1779286026363,34.32,77101.09,2.3,0.52351,0.00017,26.62879]
[1779286026363,34.32,77101.09,2.3,0.52351,0.00017,26.62879]
[1779286026427,34.32,77101.09,2.3,0.52351,0.00017,26.62879]
[1779286026860,34.32,77105.4,2.3,0.52426,0.00017,26.62729]
[1779286026878,34.32,77105.4,2.3,0.52426,0.00017,26.62729]
[1779286026949,34.32,77105.4,2.3,0.52426,0.00017,26.62729]
[1779286027004,34.32,77105.4,2.3,0.52426,0.00017,26.62729]
[1779286027156,34.32,77105.4,2.3,0.52426,0.00017,26.62729]
[1779286027586,34.32,77095.83,2.3,0.52259,0.00017,26.6305]
[1779286027923,34.32,77088.41,2.3,0.52131,0.00017,26.63268]
[1779286029997,34.32,77089.49,2.3,0.52149,0.00017,26.63238]
[1779286030045,34.32,77089.49,2.3,0.52149,0.00017,26.63238]
[1779286030049,34.32,77089.49,2.3,0.52149,0.00017,26.63238]
[1779286030944,34.32,77080.25,2.3,0.51989,0.00017,26.63475]
[1779286032906,34.32,77077.74,2.3,0.51945,0.00017,26.63532]
[1779286034618,34.32,77077.21,2.3,0.51936,0.00017,26.63544]
[1779286034653,34.32,77077.21,2.3,0.51936,0.00017,26.63544]
[1779286034742,34.32,77077.21,2.3,0.51936,0.00017,26.63544]
[1779286034750,34.32,77077.21,2.3,0.51936,0.00017,26.63544]
[1779286035050,34.32,77077.32,2.3,0.51938,0.00017,26.63541]
[1779286035055,34.32,77077.32,2.3,0.51938,0.00017,26.63541]
[1779286035102,34.32,77077.32,2.3,0.51938,0.00017,26.63541]
[1779286035141,34.32,77084.22,2.3,0.52058,0.00017,26.63379]
[1779286036063,34.32,77084.22,2.3,0.52058,0.00017,26.63379]
[1779286036137,34.32,77084.22,2.3,0.52058,0.00017,26.63379]
[1779286037065,34.32,77082.73,2.3,0.52032,0.00017,26.63416]
[1779286037109,34.32,77082.73,2.3,0.52032,0.00017,26.63416]
[1779286038514,34.32,77085.01,2.3,0.52072,0.00017,26.63358]
[1779286038847,34.32,77082.87,2.3,0.52035,0.00017,26.63412]
[1779286038899,34.32,77082.87,2.3,0.52035,0.00017,26.63412]
[1779286039714,34.32,77082.87,2.3,0.52035,0.00017,26.63412]
[1779286040784,34.32,77078.7,2.3,0.51962,0.00017,26.63511]
[1779286043238,34.32,77083.33,2.3,0.52043,0.00017,26.63401]
[1779286043259,34.32,77083.33,2.3,0.52043,0.00017,26.63401]
[1779286043378,34.32,77083.33,2.3,0.52043,0.00017,26.63401]
[1779286043834,34.32,77085.52,2.3,0.52081,0.00017,26.63345]
[1779286043912,34.32,77085.52,2.3,0.52081,0.00017,26.63345]
[1779286044061,34.32,77085.52,2.3,0.52081,0.00017,26.63345]
[1779286044098,34.32,77085.52,2.3,0.52081,0.00017,26.63345]
[1779286044598,34.32,77085.52,2.3,0.52081,0.00017,26.63345]
[1779286044699,34.32,77095.08,2.3,0.52247,0.00017,26.63073]
[1779286045373,34.32,77095.08,2.3,0.52247,0.00017,26.63073]
[1779286045538,34.32,77095.08,2.3,0.52247,0.00017,26.63073]
[1779286045632,34.32,77095.08,2.3,0.52247,0.00017,26.63073]
[1779286047922,34.32,77102.74,2.3,0.5238,0.00017,26.62822]
[1779286049200,34.32,77103.89,2.3,0.524,0.00017,26.62781]
[1779286049208,34.32,77103.89,2.3,0.524,0.00017,26.62781]
[1779286049910,34.32,77103.87,2.3,0.52399,0.00017,26.62782]
[1779286050674,34.32,77103.87,2.3,0.52399,0.00017,26.62782]
[1779286051966,34.31,77104.34,2.3,0.52408,0.00017,26.62428]
[1779286051976,34.31,77104.34,2.3,0.52408,0.00017,26.62428]
[1779286053831,34.31,77102.83,2.3,0.52381,0.00017,26.62481]
[1779286054288,34.31,77102.83,2.3,0.52381,0.00017,26.62481]
[1779286054592,34.31,77102.83,2.3,0.52381,0.00017,26.62481]
[1779286054673,34.31,77095.26,2.3,0.5225,0.00017,26.62729]
[1779286056337,34.31,77095.16,2.3,0.52248,0.00017,26.62733]
[1779286056586,34.31,77095.16,2.3,0.52248,0.00017,26.62733]
[1779286058383,34.31,77091.77,2.3,0.5219,0.00017,26.62834]
[1779286058436,34.31,77091.77,2.3,0.5219,0.00017,26.62834]
[1779286059399,34.31,77092.16,2.3,0.52196,0.00017,26.62823]
[1779286059551,34.31,77092.16,2.3,0.52196,0.00017,26.62823]
[1779286059577,34.31,77083.48,2.3,0.52046,0.00017,26.63059]
[1779286063378,34.31,77078.97,2.3,0.51967,0.00017,26.63167]
[1779286063399,34.31,77078.97,2.3,0.51967,0.00017,26.63167]
[1779286064923,34.31,77081.38,2.3,0.52009,0.00017,26.6311]
[1779286065576,34.31,77081.38,2.3,0.52009,0.00017,26.6311]
[1779286065577,34.31,77081.38,2.3,0.52009,0.00017,26.6311]
[1779286065616,34.31,77081.38,2.3,0.52009,0.00017,26.6311]
[1779286065690,34.31,77081.38,2.3,0.52009,0.00017,26.6311]
[1779286066212,34.31,77089.12,2.3,0.52144,0.00017,26.6291]
[1779286067218,34.31,77094.76,2.3,0.52242,0.00017,26.62744]
[1779286070241,34.31,77097.15,2.3,0.52283,0.00017,26.62669]
[1779286075276,34.3,77097.77,2.3,0.52294,0.00017,26.62649]
[1779286077569,34.3,77099.48,2.3,0.52324,0.00017,26.62593]
[1779286080477,34.3,77102.09,2.3,0.52369,0.00017,26.62505]
[1779286080638,34.3,77102.09,2.3,0.52369,0.00017,26.62505]
[1779286080879,34.3,77101.86,2.3,0.52365,0.00017,26.62512]
[1779286080913,34.3,77101.86,2.3,0.52365,0.00017,26.62512]
[1779286081229,34.3,77101.86,2.3,0.52365,0.00017,26.62512]
[1779286081304,34.3,77101.86,2.3,0.52365,0.00017,26.62512]
[1779286081326,34.3,77107.39,2.3,0.52461,0.00017,26.62315]
[1779286082311,34.3,77107.39,2.3,0.52461,0.00017,26.62315]
[1779286082780,34.3,77107.39,2.3,0.52461,0.00017,26.62315]
[1779286085815,34.3,77115.02,2.3,0.52594,0.00017,26.62017]
[1779286089730,34.3,77117.01,2.3,0.52628,0.00017,26.61934]
[1779286089756,34.3,77117.01,2.3,0.52628,0.00017,26.61934]
[1779286094648,34.3,77114.87,2.3,0.52591,0.00017,26.62023]
[1779286098155,34.3,77116.97,2.3,0.52627,0.00017,26.61936]
[1779286098861,34.3,77116.97,2.3,0.52627,0.00017,26.61936]
[1779286100459,34.3,77128.18,2.3,0.52822,0.00017,26.61434]
[1779286105477,34.31,77130.26,2.3,0.52858,0.00017,26.61335]
[1779286108216,34.31,77131.84,2.3,0.52885,0.00017,26.61258]
[1779286108515,34.31,77133.91,2.3,0.52921,0.00017,26.61155]
[1779286113569,34.31,77133.67,2.3,0.52917,0.00017,26.6083]
[1779286113617,34.31,77136.06,2.3,0.52958,0.00017,26.60708]
[1779286114272,34.31,77136.06,2.3,0.52958,0.00017,26.60708]
[1779286114549,34.31,77136.06,2.3,0.52958,0.00017,26.60708]
[1779286114607,34.31,77136.06,2.3,0.52958,0.00017,26.60708]
[1779286114638,34.31,77136.06,2.3,0.52958,0.00017,26.60708]
[1779286114712,34.31,77142.98,2.3,0.53078,0.00017,26.60339]
[1779286116889,34.31,77147.12,2.3,0.5315,0.00017,26.60107]
[1779286120662,34.31,77152.74,2.3,0.53247,0.00017,26.59778]
[1779286120880,34.31,77152.74,2.3,0.53247,0.00017,26.59778]
[1779286121180,34.31,77152.98,2.3,0.53251,0.00017,26.59763]
[1779286121509,34.31,77152.98,2.3,0.53251,0.00017,26.59763]
[1779286123947,34.31,77159.11,2.3,0.53358,0.00017,26.59385]
[1779286124242,34.31,77159.11,2.3,0.53358,0.00017,26.59385]
[1779286124656,34.31,77159.11,2.3,0.53358,0.00017,26.59385]
[1779286125324,34.31,77159.59,2.3,0.53366,0.00017,26.59355]
[1779286125832,34.31,77159.59,2.3,0.53366,0.00017,26.59355]
[1779286128207,34.31,77159.37,2.3,0.53362,0.00017,26.59368]
[1779286129618,34.31,77160.98,2.3,0.5339,0.00017,26.59266]
[1779286130295,34.31,77158.46,2.3,0.53347,0.00017,26.59425]
[1779286130672,34.31,77150.13,2.3,0.53202,0.00017,26.59931]
[1779286132447,34.31,77146.42,2.3,0.53138,0.00017,26.60145]
[1779286132492,34.31,77146.42,2.3,0.53138,0.00017,26.60145]
[1779286132565,34.31,77146.42,2.3,0.53138,0.00017,26.60145]
[1779286132686,34.31,77142.05,2.3,0.53062,0.00017,26.60388]
[1779286133693,34.31,77136.15,2.3,0.5296,0.00017,26.60702]
[1779286136703,34.31,77136.39,2.3,0.52964,0.00017,26.6069]
[1779286137975,34.31,77136.74,2.3,0.5297,0.00017,26.60672]
[1779286138728,34.31,77136.23,2.3,0.52961,0.00017,26.60698]
[1779286139762,34.31,77136.23,2.3,0.52961,0.00017,26.60698]
[1779286141084,34.31,77138.31,2.3,0.52997,0.00017,26.6059]
[1779286141349,34.31,77138.31,2.3,0.52997,0.00017,26.6059]
[1779286141750,34.31,77142.1,2.3,0.53063,0.00017,26.60387]
[1779286143741,34.31,77144.56,2.3,0.53106,0.00017,26.60251]
[1779286144032,34.31,77144.32,2.3,0.53102,0.00017,26.60264]
[1779286144535,34.31,77144.32,2.3,0.53102,0.00017,26.60264]
[1779286146200,34.31,77144.88,2.3,0.53111,0.00017,26.60233]
[1779286146953,34.31,77144.88,2.3,0.53111,0.00017,26.60233]
[1779286147794,34.31,77139.12,2.3,0.53011,0.00017,26.60548]
[1779286148585,34.31,77139.12,2.3,0.53011,0.00017,26.60548]
[1779286148684,34.31,77139.12,2.3,0.53011,0.00017,26.60548]
[1779286148762,34.31,77139.12,2.3,0.53011,0.00017,26.60548]
[1779286148801,34.31,77142.99,2.3,0.53078,0.00017,26.60339]
[1779286149808,34.31,77149.89,2.3,0.53198,0.00017,26.59947]
[1779286151067,34.32,77150.3,2.3,0.53205,0.00017,26.59924]
[1779286151882,34.32,77150.3,2.3,0.53205,0.00017,26.59924]
[1779286151921,34.32,77156.6,2.3,0.53314,0.00017,26.59544]
[1779286156403,34.32,77154.05,2.3,0.5327,0.00017,26.597]
[1779286161892,34.32,77151.78,2.3,0.5323,0.00017,26.59837]
[1779286163084,34.32,77151.45,2.3,0.53225,0.00017,26.59856]
[1779286165239,34.32,77148.69,2.3,0.53177,0.00017,26.60018]
[1779286167911,34.32,77148.61,2.3,0.53175,0.00017,26.60022]
[1779286167927,34.32,77148.61,2.3,0.53175,0.00017,26.60022]
[1779286168160,34.32,77148.07,2.3,0.53166,0.00017,26.60054]
[1779286168605,34.32,77148.07,2.3,0.53166,0.00017,26.60054]
[1779286171962,34.32,77139.59,2.3,0.53019,0.00017,26.60187]
[1779286173460,34.32,77139.87,2.3,0.53024,0.00017,26.60172]
[1779286173722,34.32,77139.87,2.3,0.53024,0.00017,26.60172]
[1779286173781,34.32,77139.87,2.3,0.53024,0.00017,26.60172]
[1779286174623,34.32,77134.31,2.3,0.52928,0.00017,26.60462]
[1779286175230,34.32,77134.31,2.3,0.52928,0.00017,26.60462]
[1779286175331,34.32,77130.99,2.3,0.5287,0.00017,26.60627]
[1779286178005,34.32,77136.83,2.3,0.52971,0.00017,26.60333]
[1779286179359,34.32,77136.83,2.3,0.52971,0.00017,26.60333]
[1779286179913,34.32,77136.83,2.3,0.52971,0.00017,26.60333]
[1779286179941,34.32,77137.54,2.3,0.52984,0.00017,26.60296]
[1779286180537,34.32,77137.54,2.3,0.52984,0.00017,26.60296]
[1779286180575,34.32,77137.54,2.3,0.52984,0.00017,26.60296]
[1779286181006,34.32,77133.06,2.3,0.52906,0.00017,26.60525]
[1779286181220,34.32,77127.39,2.3,0.52808,0.00017,26.60801]
[1779286182241,34.32,77127.39,2.3,0.52808,0.00017,26.60801]
[1779286182312,34.32,77127.39,2.3,0.52808,0.00017,26.60801]
[1779286182360,34.32,77127.39,2.3,0.52808,0.00017,26.60801]
[1779286182368,34.32,77127.39,2.3,0.52808,0.00017,26.60801]
[1779286182547,34.32,77127.39,2.3,0.52808,0.00017,26.60801]
[1779286182701,34.32,77127.39,2.3,0.52808,0.00017,26.60801]
[1779286182910,34.32,77127.39,2.3,0.52808,0.00017,26.60801]
[1779286182776,34.32,77119.21,2.3,0.52666,0.00017,26.6117]
[1779286183052,34.32,77119.21,2.3,0.52666,0.00017,26.6117]
[1779286183318,34.32,77119.21,2.3,0.52666,0.00017,26.6117]
[1779286183636,34.32,77119.21,2.3,0.52666,0.00017,26.6117]
[1779286183780,34.32,77119.21,2.3,0.52666,0.00017,26.6117]
[1779286183969,34.32,77119.21,2.3,0.52666,0.00017,26.6117]
[1779286183839,34.32,77101.72,2.3,0.52362,0.00017,26.61845]
[1779286184015,34.32,77101.72,2.3,0.52362,0.00017,26.61845]
[1779286184019,34.32,77101.72,2.3,0.52362,0.00017,26.61845]
[1779286184123,34.32,77101.72,2.3,0.52362,0.00017,26.61845]
[1779286184412,34.32,77101.72,2.3,0.52362,0.00017,26.61845]
[1779286184572,34.32,77101.72,2.3,0.52362,0.00017,26.61845]
[1779286184613,34.32,77101.72,2.3,0.52362,0.00017,26.61845]
[1779286184750,34.32,77101.72,2.3,0.52362,0.00017,26.61845]
[1779286184833,34.32,77096.1,2.3,0.52265,0.00017,26.62029]
[1779286185269,34.32,77096.1,2.3,0.52265,0.00017,26.62029]
[1779286185306,34.32,77096.1,2.3,0.52265,0.00017,26.62029]
[1779286186211,34.32,77092.73,2.3,0.52206,0.00017,26.62132]
[1779286186229,34.32,77092.73,2.3,0.52206,0.00017,26.62132]
[1779286186255,34.32,77092.73,2.3,0.52206,0.00017,26.62132]
[1779286186265,34.32,77092.73,2.3,0.52206,0.00017,26.62132]
[1779286186282,34.32,77092.73,2.3,0.52206,0.00017,26.62132]
[1779286186632,34.32,77092.73,2.3,0.52206,0.00017,26.62132]
[1779286186639,34.32,77092.73,2.3,0.52206,0.00017,26.62132]
[1779286186705,34.32,77092.73,2.3,0.52206,0.00017,26.62132]
[1779286187279,34.32,77087.81,2.3,0.52121,0.00017,26.62272]
[1779286187455,34.32,77087.81,2.3,0.52121,0.00017,26.62272]
[1779286187599,34.32,77087.81,2.3,0.52121,0.00017,26.62272]
[1779286187935,34.32,77087.81,2.3,0.52121,0.00017,26.62272]
[1779286187630,34.32,77081.15,2.3,0.52005,0.00017,26.62442]
[1779286188463,34.32,77081.15,2.3,0.52005,0.00017,26.62442]
[1779286190017,34.32,77084.84,2.3,0.52069,0.00017,26.62351]
[1779286193062,34.32,77093.1,2.3,0.52213,0.00017,26.62121]
[1779286193272,34.32,77093.1,2.3,0.52213,0.00017,26.62121]
[1779286193898,34.32,77093.1,2.3,0.52213,0.00017,26.62121]
[1779286194806,34.32,77093.91,2.3,0.52227,0.00017,26.62096]
[1779286196073,34.32,77087.29,2.3,0.52112,0.00017,26.62286]
[1779286196074,34.32,77087.29,2.3,0.52112,0.00017,26.62286]
[1779286197150,34.32,77080.65,2.3,0.51996,0.00017,26.62454]
[1779286198182,34.32,77080.65,2.3,0.51996,0.00017,26.62454]
[1779286198571,34.32,77080.65,2.3,0.51996,0.00017,26.62454]
[1779286199542,34.32,77081.37,2.3,0.52009,0.00017,26.62436]
[1779286199550,34.32,77081.37,2.3,0.52009,0.00017,26.62436]
[1779286199553,34.32,77081.37,2.3,0.52009,0.00017,26.62436]
[1779286199554,34.32,77081.37,2.3,0.52009,0.00017,26.62436]
[1779286199573,34.32,77081.37,2.3,0.52009,0.00017,26.62436]
[1779286199661,34.32,77081.37,2.3,0.52009,0.00017,26.62436]
[1779286199686,34.32,77081.37,2.3,0.52009,0.00017,26.62436]
[1779286199899,34.32,77081.37,2.3,0.52009,0.00017,26.62436]
[1779286200702,34.32,77080.58,2.3,0.51995,0.00017,26.62455]
[1779286200781,34.32,77080.58,2.3,0.51995,0.00017,26.62455]
[1779286200908,34.32,77080.58,2.3,0.51995,0.00017,26.62455]
[1779286201827,34.31,77081.49,2.3,0.52011,0.00017,26.62433]
[1779286201889,34.31,77065.3,2.3,0.5173,0.00017,26.62756]
[1779286202509,34.31,77065.3,2.3,0.5173,0.00017,26.62756]
[1779286204459,34.31,77061.15,2.3,0.51658,0.00017,26.62817]
[1779286204505,34.31,77061.15,2.3,0.51658,0.00017,26.62817]
[1779286204916,34.31,77061.15,2.3,0.51658,0.00017,26.62817]
[1779286204964,34.31,77059.86,2.3,0.51635,0.00017,26.62834]
[1779286205470,34.31,77052.77,2.3,0.51512,0.00017,26.62914]
[1779286208787,34.31,77051.82,2.3,0.51495,0.00017,26.62923]
[1779286208863,34.31,77051.82,2.3,0.51495,0.00017,26.62923]
[1779286208907,34.31,77053.66,2.3,0.51527,0.00017,26.62906]
[1779286212245,34.31,77056.67,2.3,0.5158,0.00017,26.62873]
[1779286212673,34.31,77056.67,2.3,0.5158,0.00017,26.62873]
[1779286213091,34.31,77057.79,2.3,0.51599,0.00017,26.6286]
[1779286213270,34.31,77057.79,2.3,0.51599,0.00017,26.6286]
[1779286213621,34.31,77057.79,2.3,0.51599,0.00017,26.6286]
[1779286213698,34.31,77057.79,2.3,0.51599,0.00017,26.6286]
[1779286213813,34.31,77057.79,2.3,0.51599,0.00017,26.6286]
[1779286217581,34.31,77065.97,2.3,0.51741,0.00017,26.62745]
[1779286218298,34.31,77073.34,2.3,0.5187,0.00017,26.62612]
[1779286221624,34.31,77073.83,2.3,0.51878,0.00017,26.62602]
[1779286226273,34.31,77075.27,2.3,0.51903,0.00017,26.62573]
[1779286226285,34.31,77075.27,2.3,0.51903,0.00017,26.62573]
[1779286226630,34.31,77075.27,2.3,0.51903,0.00017,26.62573]
[1779286226643,34.31,77075.27,2.3,0.51903,0.00017,26.62573]
[1779286227145,34.31,77078.37,2.3,0.51957,0.00017,26.62506]
[1779286232396,34.31,77076.46,2.3,0.51924,0.00017,26.6221]
[1779286237434,34.31,77075.58,2.3,0.51909,0.00017,26.62229]
[1779286241462,34.31,77070.32,2.3,0.51817,0.00017,26.62333]
[1779286242448,34.31,77070.32,2.3,0.51817,0.00017,26.62333]
[1779286247507,34.31,77066.36,2.3,0.51748,0.00017,26.62401]
[1779286250059,34.31,77066.91,2.3,0.51758,0.00017,26.62392]
[1779286253951,34.31,77065.08,2.3,0.51726,0.00017,26.62422]
[1779286256977,34.31,77068.14,2.3,0.51779,0.00017,26.62371]
[1779286257799,34.31,77068.4,2.3,0.51784,0.00017,26.62367]
[1779286257825,34.31,77068.4,2.3,0.51784,0.00017,26.62367]
[1779286257989,34.31,77068.4,2.3,0.51784,0.00017,26.62367]
[1779286258018,34.31,77062.97,2.3,0.51689,0.00017,26.62454]
[1779286258764,34.31,77062.97,2.3,0.51689,0.00017,26.62454]
[1779286258949,34.31,77062.97,2.3,0.51689,0.00017,26.62454]
[1779286259130,34.31,77062.97,2.3,0.51689,0.00017,26.62454]
[1779286259016,34.31,77050.82,2.3,0.51478,0.00017,26.62595]
[1779286259371,34.31,77050.82,2.3,0.51478,0.00017,26.62595]
[1779286259402,34.31,77050.82,2.3,0.51478,0.00017,26.62595]
[1779286259458,34.31,77050.82,2.3,0.51478,0.00017,26.62595]
[1779286259503,34.31,77050.82,2.3,0.51478,0.00017,26.62595]
[1779286259677,34.31,77050.82,2.3,0.51478,0.00017,26.62595]
[1779286259843,34.31,77030.76,2.3,0.51129,0.00017,26.62663]
[1779286260211,34.31,77030.76,2.3,0.51129,0.00017,26.62663]
[1779286260317,34.31,77030.76,2.3,0.51129,0.00017,26.62663]
[1779286260782,34.31,77030.76,2.3,0.51129,0.00017,26.62663]
[1779286260853,34.31,77021.99,2.3,0.50976,0.00017,26.62629]
[1779286261167,34.31,77021.99,2.3,0.50976,0.00017,26.62629]
[1779286261248,34.31,77021.99,2.3,0.50976,0.00017,26.62629]
[1779286261360,34.31,77021.99,2.3,0.50976,0.00017,26.62629]
[1779286261443,34.31,77021.99,2.3,0.50976,0.00017,26.62629]
[1779286261450,34.31,77021.99,2.3,0.50976,0.00017,26.62629]
[1779286261822,34.31,77021.99,2.3,0.50976,0.00017,26.62629]
[1779286261919,34.31,77017.12,2.3,0.50891,0.00017,26.62593]
[1779286262634,34.31,77017.12,2.3,0.50891,0.00017,26.62593]
[1779286262644,34.31,77017.12,2.3,0.50891,0.00017,26.62593]
[1779286262800,34.31,77017.12,2.3,0.50891,0.00017,26.62593]
[1779286262806,34.3,77010.39,2.3,0.50774,0.00017,26.62524]
[1779286263583,34.3,77010.39,2.3,0.50774,0.00017,26.62524]
[1779286263628,34.3,77010.39,2.3,0.50774,0.00017,26.62524]
[1779286264050,34.3,77010.39,2.3,0.50774,0.00017,26.62524]
[1779286264353,34.3,77013.14,2.3,0.50822,0.00017,26.62555]
[1779286264584,34.3,77013.14,2.3,0.50822,0.00017,26.62555]
[1779286264892,34.3,77013.14,2.3,0.50822,0.00017,26.62555]
[1779286265145,34.3,76995.39,2.3,0.50513,0.00017,26.62287]
[1779286265475,34.3,76995.39,2.3,0.50513,0.00017,26.62287]
[1779286265615,34.3,76995.39,2.3,0.50513,0.00017,26.62287]
[1779286265972,34.3,76995.39,2.3,0.50513,0.00017,26.62287]
[1779286266007,34.3,77010.09,2.3,0.50769,0.00017,26.6252]
[1779286266662,34.3,77010.09,2.3,0.50769,0.00017,26.6252]
[1779286267593,34.3,77008.45,2.3,0.5074,0.00017,26.625]
[1779286267814,34.3,77008.45,2.3,0.5074,0.00017,26.625]
[1779286267979,34.3,77008.45,2.3,0.5074,0.00017,26.625]
[1779286268976,34.3,77008.86,2.3,0.50747,0.00017,26.62505]
[1779286269015,34.3,77008.86,2.3,0.50747,0.00017,26.62505]
[1779286269704,34.3,77009.81,2.3,0.50764,0.00017,26.62517]
[1779286270267,34.3,77012.54,2.3,0.50812,0.00017,26.62549]
[1779286270290,34.3,77012.54,2.3,0.50812,0.00017,26.62549]
[1779286271102,34.3,77013.25,2.3,0.50824,0.00017,26.62556]
[1779286271560,34.3,77013.25,2.3,0.50824,0.00017,26.62556]
[1779286271631,34.3,77013.25,2.3,0.50824,0.00017,26.62556]
[1779286271653,34.3,77013.25,2.3,0.50824,0.00017,26.62556]
[1779286272201,34.3,77014.56,2.3,0.50847,0.00017,26.6257]
[1779286272206,34.3,77014.56,2.3,0.50847,0.00017,26.6257]
[1779286272284,34.3,77014.56,2.3,0.50847,0.00017,26.6257]
[1779286272529,34.3,77014.56,2.3,0.50847,0.00017,26.6257]
[1779286272625,34.3,77014.56,2.3,0.50847,0.00017,26.6257]
[1779286272708,34.3,77005.9,2.3,0.50696,0.00017,26.62465]
[1779286273553,34.3,77005.9,2.3,0.50696,0.00017,26.62465]
[1779286273715,34.3,76999.98,2.3,0.50593,0.00017,26.62371]
[1779286274176,34.3,76999.98,2.3,0.50593,0.00017,26.62371]
[1779286274871,34.3,76999.98,2.3,0.50593,0.00017,26.62371]
[1779286274929,34.3,76999.98,2.3,0.50593,0.00017,26.62371]
[1779286274939,34.3,76999.98,2.3,0.50593,0.00017,26.62371]
[1779286275069,34.3,76999.98,2.3,0.50593,0.00017,26.62371]
[1779286275133,34.3,77004.24,2.3,0.50667,0.00017,26.6244]
[1779286275403,34.3,77004.24,2.3,0.50667,0.00017,26.6244]
[1779286275729,34.3,76993.41,2.3,0.50478,0.00017,26.62247]
[1779286277037,34.3,76993.41,2.3,0.50478,0.00017,26.62247]
[1779286278091,34.3,76992.33,2.3,0.50459,0.00017,26.62224]
[1779286281765,34.3,76997.99,2.3,0.50558,0.00017,26.62336]
[1779286287512,34.29,76999.17,2.3,0.50578,0.00017,26.62357]
[1779286287526,34.29,76999.17,2.3,0.50578,0.00017,26.62357]
[1779286287805,34.29,76999.17,2.3,0.50578,0.00017,26.62357]
[1779286291074,34.29,77002.43,2.3,0.50635,0.00017,26.62412]
[1779286293701,34.29,77005.19,2.3,0.50683,0.00017,26.62118]
[1779286293710,34.29,77005.19,2.3,0.50683,0.00017,26.62118]
[1779286293880,34.29,77005.19,2.3,0.50683,0.00017,26.62118]
[1779286294017,34.29,77005.19,2.3,0.50683,0.00017,26.62118]
[1779286294018,34.29,76999.31,2.3,0.50581,0.00017,26.62023]
[1779286294192,34.29,76999.31,2.3,0.50581,0.00017,26.62023]
[1779286295006,34.28,76981.88,2.3,0.50277,0.00017,26.61638]
[1779286295874,34.28,76979.77,2.3,0.5024,0.00017,26.61581]
[1779286296635,34.28,76979.77,2.3,0.5024,0.00017,26.61581]
[1779286296921,34.28,76979.77,2.3,0.5024,0.00017,26.61581]
[1779286297003,34.28,76984.73,2.3,0.50326,0.00017,26.61712]
[1779286297170,34.28,76984.73,2.3,0.50326,0.00017,26.61712]
[1779286297888,34.28,76993.03,2.3,0.50471,0.00017,26.61902]
[1779286300104,34.28,76996.21,2.3,0.50527,0.00017,26.61966]
[1779286300503,34.28,76994.07,2.3,0.50489,0.00017,26.61924]
[1779286302017,34.28,76996.45,2.3,0.50531,0.00017,26.6197]
[1779286302842,34.28,77000.41,2.3,0.506,0.00017,26.62042]
[1779286302865,34.28,77000.41,2.3,0.506,0.00017,26.62042]
[1779286303077,34.28,76988.71,2.3,0.50396,0.00017,26.61807]
[1779286303732,34.28,76988.71,2.3,0.50396,0.00017,26.61807]
[1779286308966,34.27,76988.2,2.3,0.50387,0.00017,26.61796]
[1779286314002,34.26,76994.02,2.3,0.50488,0.00017,26.61923]
[1779286319052,34.26,76992.14,2.3,0.50455,0.00017,26.61884]
[1779286321467,34.25,76986.6,2.3,0.50358,0.00017,26.61758]
[1779286322913,34.25,76984.91,2.3,0.50329,0.00017,26.61717]
[1779286323070,34.25,76983.68,2.3,0.50307,0.00017,26.61686]
[1779286323414,34.25,76983.68,2.3,0.50307,0.00017,26.61686]
[1779286323453,34.25,76983.68,2.3,0.50307,0.00017,26.61686]
[1779286323620,34.25,76983.68,2.3,0.50307,0.00017,26.61686]
[1779286323909,34.25,76983.68,2.3,0.50307,0.00017,26.61686]
[1779286324022,34.25,76983.68,2.3,0.50307,0.00017,26.61686]
[1779286324026,34.25,76983.68,2.3,0.50307,0.00017,26.61686]
[1779286324086,34.25,76983.68,2.3,0.50307,0.00017,26.61686]
[1779286324142,34.25,76972.91,2.3,0.50119,0.00017,26.6138]
[1779286326185,34.25,76969.75,2.3,0.50064,0.00017,26.61279]
[1779286326201,34.25,76969.75,2.3,0.50064,0.00017,26.61279]
[1779286326231,34.25,76969.75,2.3,0.50064,0.00017,26.61279]
[1779286327099,34.25,76970.01,2.3,0.50068,0.00017,26.61288]
[1779286327333,34.25,76970.01,2.3,0.50068,0.00017,26.61288]
[1779286327619,34.25,76970.01,2.3,0.50068,0.00017,26.61288]
[1779286328117,34.25,76970.01,2.3,0.50068,0.00017,26.61288]
[1779286328757,34.25,76968.38,2.3,0.5004,0.00017,26.61234]
[1779286328817,34.25,76968.38,2.3,0.5004,0.00017,26.61234]
[1779286329817,34.25,76963.77,2.3,0.49959,0.00017,26.61075]
[1779286331035,34.25,76960.71,2.3,0.49906,0.00017,26.60963]
[1779286336162,34.25,76961.2,2.3,0.49915,0.00017,26.60981]
[1779286336521,34.25,76961.2,2.3,0.49915,0.00017,26.60981]
[1779286336570,34.25,76961.2,2.3,0.49915,0.00017,26.60981]
[1779286337724,34.25,76953.09,2.3,0.49773,0.00017,26.60664]
[1779286338632,34.25,76953.09,2.3,0.49773,0.00017,26.60664]
[1779286338681,34.25,76953.09,2.3,0.49773,0.00017,26.60664]
[1779286338734,34.25,76952.78,2.3,0.49767,0.00017,26.60651]
[1779286342274,34.24,76950.51,2.3,0.49728,0.00017,26.60556]
[1779286342306,34.24,76950.51,2.3,0.49728,0.00017,26.60556]
[1779286342330,34.24,76950.51,2.3,0.49728,0.00017,26.60556]
[1779286342354,34.24,76950.51,2.3,0.49728,0.00017,26.60556]
[1779286342388,34.24,76950.51,2.3,0.49728,0.00017,26.60556]
[1779286342466,34.24,76950.51,2.3,0.49728,0.00017,26.60556]
[1779286342525,34.24,76950.51,2.3,0.49728,0.00017,26.60556]
[1779286342655,34.24,76950.51,2.3,0.49728,0.00017,26.60556]
[1779286343448,34.24,76948.13,2.3,0.49686,0.00017,26.60453]
[1779286343487,34.24,76948.13,2.3,0.49686,0.00017,26.60453]
[1779286343610,34.24,76948.13,2.3,0.49686,0.00017,26.60453]
[1779286343617,34.24,76948.13,2.3,0.49686,0.00017,26.60453]
[1779286343726,34.24,76948.13,2.3,0.49686,0.00017,26.60453]
[1779286343753,34.24,76948.13,2.3,0.49686,0.00017,26.60453]
[1779286344142,34.24,76948.13,2.3,0.49686,0.00017,26.60453]
[1779286343986,34.24,76930.83,2.3,0.49384,0.00017,26.5962]
[1779286344671,34.24,76930.83,2.3,0.49384,0.00017,26.5962]
[1779286345273,34.24,76927.94,2.3,0.49333,0.00017,26.59466]
[1779286345308,34.24,76927.94,2.3,0.49333,0.00017,26.59466]
[1779286345427,34.24,76927.94,2.3,0.49333,0.00017,26.59466]
[1779286345861,34.24,76927.94,2.3,0.49333,0.00017,26.59466]
[1779286345861,34.24,76927.94,2.3,0.49333,0.00017,26.59466]
[1779286345916,34.24,76927.94,2.3,0.49333,0.00017,26.59466]
[1779286346096,34.24,76927.94,2.3,0.49333,0.00017,26.59466]
[1779286345965,34.24,76912.89,2.3,0.4907,0.00017,26.58595]
[1779286346186,34.24,76912.89,2.3,0.4907,0.00017,26.58595]
[1779286346556,34.24,76912.89,2.3,0.4907,0.00017,26.58595]
[1779286346964,34.24,76899.72,2.3,0.4884,0.00017,26.57738]
[1779286347930,34.24,76899.72,2.3,0.4884,0.00017,26.57738]
[1779286348249,34.24,76897.41,2.3,0.488,0.00017,26.57579]
[1779286348743,34.24,76897.41,2.3,0.488,0.00017,26.57579]
[1779286348771,34.24,76897.41,2.3,0.488,0.00017,26.57579]
[1779286348803,34.24,76897.41,2.3,0.488,0.00017,26.57579]
[1779286348869,34.24,76897.41,2.3,0.488,0.00017,26.57579]
[1779286348887,34.24,76897.41,2.3,0.488,0.00017,26.57579]
[1779286349717,34.24,76897.27,2.3,0.48797,0.00017,26.57569]
[1779286350017,34.24,76897.27,2.3,0.48797,0.00017,26.57569]
[1779286350036,34.24,76897.27,4.2,0.48797,0.00017,26.57569]
[1779286350111,34.24,76875.46,4.2,0.48416,0.00017,26.55928]
[1779286350575,34.24,76875.46,4.2,0.48416,0.00017,26.55928]
[1779286351013,34.24,76875.46,4.2,0.48416,0.00017,26.55928]
[1779286351096,34.24,76875.46,4.2,0.48416,0.00017,26.55928]
[1779286351080,34.23,76843.53,4.2,0.47857,0.00017,26.52749]
[1779286351373,34.23,76843.53,4.2,0.47857,0.00017,26.52749]
[1779286352110,34.23,76843.53,4.2,0.47857,0.00017,26.52749]
[1779286352215,34.23,76843.53,4.2,0.47857,0.00017,26.52749]
[1779286352257,34.23,76842.91,4.2,0.47846,0.00017,26.52689]
[1779286352519,34.23,76842.91,4.2,0.47846,0.00017,26.52689]
[1779286352646,34.23,76842.91,4.2,0.47846,0.00017,26.52689]
[1779286352725,34.23,76842.91,4.2,0.47846,0.00017,26.52689]
[1779286352910,34.23,76842.91,4.2,0.47846,0.00017,26.52689]
[1779286352976,34.23,76851.48,4.2,0.47996,0.00017,26.53505]
[1779286353255,34.23,76851.48,4.2,0.47996,0.00017,26.53505]
[1779286354021,34.23,76851.48,4.2,0.47996,0.00017,26.53505]
[1779286354157,34.23,76851.48,4.2,0.47996,0.00017,26.53505]
[1779286354336,34.23,76857.12,4.2,0.48095,0.00017,26.54021]
[1779286354561,34.23,76857.12,4.2,0.48095,0.00017,26.54021]
[1779286354828,34.23,76857.12,4.2,0.48095,0.00017,26.54021]
[1779286354953,34.23,76857.12,4.2,0.48095,0.00017,26.54021]
[1779286355138,34.23,76857.12,4.2,0.48095,0.00017,26.54021]
[1779286355295,34.23,76861.99,4.2,0.4818,0.00017,26.54454]
[1779286355770,34.23,76861.99,4.2,0.4818,0.00017,26.54454]
[1779286355911,34.23,76861.99,4.2,0.4818,0.00017,26.54454]
[1779286356008,34.23,76861.99,4.2,0.4818,0.00017,26.54454]
[1779286356057,34.23,76854.36,4.2,0.48046,0.00017,26.5377]
[1779286356248,34.23,76854.36,4.2,0.48046,0.00017,26.5377]
[1779286356262,34.23,76854.36,4.2,0.48046,0.00017,26.5377]
[1779286357240,34.23,76857.05,4.2,0.48093,0.00017,26.54014]
[1779286357249,34.23,76857.05,4.2,0.48093,0.00017,26.54014]
[1779286357467,34.23,76857.05,4.2,0.48093,0.00017,26.54014]
[1779286357843,34.23,76857.05,4.2,0.48093,0.00017,26.54014]
[1779286358028,34.23,76857.05,4.2,0.48093,0.00017,26.54014]
[1779286358280,34.23,76861.5,4.2,0.48171,0.00017,26.5441]
[1779286358360,34.23,76861.5,4.2,0.48171,0.00017,26.5441]
[1779286358542,34.23,76861.5,4.2,0.48171,0.00017,26.5441]
[1779286358673,34.23,76861.5,4.2,0.48171,0.00017,26.5441]
[1779286358954,34.23,76861.5,4.2,0.48171,0.00017,26.5441]
[1779286359042,34.23,76861.5,4.2,0.48171,0.00017,26.5441]
[1779286359204,34.23,76859.81,4.2,0.48141,0.00017,26.54261]
[1779286359282,34.23,76859.81,4.2,0.48141,0.00017,26.54261]
[1779286359318,34.23,76859.81,4.2,0.48141,0.00017,26.54261]
[1779286359377,34.23,76859.81,4.2,0.48141,0.00017,26.54261]
[1779286359603,34.23,76859.81,4.2,0.48141,0.00017,26.54261]
[1779286359782,34.23,76859.81,4.2,0.48141,0.00017,26.54261]
[1779286359948,34.23,76859.81,4.2,0.48141,0.00017,26.54261]
[1779286360037,34.23,76860.79,4.2,0.48158,0.00017,26.54348]
[1779286360220,34.23,76860.79,4.2,0.48158,0.00017,26.54348]
[1779286361123,34.23,76880.86,4.2,0.48509,0.00017,26.56017]
[1779286363139,34.23,76885.83,4.2,0.48596,0.00017,26.56399]
[1779286363753,34.23,76890.06,4.2,0.4867,0.00017,26.56714]
[1779286364006,34.23,76890.06,4.2,0.4867,0.00017,26.56714]
[1779286364185,34.23,76890.06,4.2,0.4867,0.00017,26.56714]
[1779286364246,34.23,76887.74,4.2,0.48629,0.00017,26.56542]
[1779286364254,34.23,76887.74,4.2,0.48629,0.00017,26.56542]
[1779286364366,34.23,76887.74,4.2,0.48629,0.00017,26.56542]
[1779286364537,34.23,76887.74,4.2,0.48629,0.00017,26.56542]
[1779286364543,34.23,76887.74,4.2,0.48629,0.00017,26.56542]
[1779286364632,34.23,76887.74,4.2,0.48629,0.00017,26.56542]
[1779286364657,34.23,76887.74,4.2,0.48629,0.00017,26.56542]
[1779286364766,34.23,76887.74,4.2,0.48629,0.00017,26.56542]
[1779286364859,34.23,76887.74,4.2,0.48629,0.00017,26.56542]
[1779286365022,34.23,76887.74,4.2,0.48629,0.00017,26.56542]
[1779286365114,34.23,76887.74,4.2,0.48629,0.00017,26.56542]
[1779286365122,34.23,76887.74,4.2,0.48629,0.00017,26.56542]
[1779286365183,34.23,76887.74,4.2,0.48629,0.00017,26.56542]
[1779286365165,34.23,76865.11,4.2,0.48234,0.00017,26.54723]
[1779286365216,34.23,76865.11,4.2,0.48234,0.00017,26.54723]
[1779286365270,34.23,76865.11,4.2,0.48234,0.00017,26.54723]
[1779286365308,34.23,76865.11,4.2,0.48234,0.00017,26.54723]
[1779286365374,34.23,76865.11,4.2,0.48234,0.00017,26.54723]
[1779286365687,34.23,76865.11,4.2,0.48234,0.00017,26.54723]
[1779286365992,34.23,76865.11,4.2,0.48234,0.00017,26.54723]
[1779286366077,34.23,76871.05,4.2,0.48338,0.00017,26.55226]
[1779286366518,34.23,76871.05,4.2,0.48338,0.00017,26.55226]
[1779286366519,34.23,76871.05,4.2,0.48338,0.00017,26.55226]
[1779286367511,34.23,76876.17,4.2,0.48427,0.00017,26.55645]
[1779286367611,34.23,76876.17,4.2,0.48427,0.00017,26.55645]
[1779286367912,34.23,76876.17,4.2,0.48427,0.00017,26.55645]
[1779286368028,34.23,76876.17,4.2,0.48427,0.00017,26.55645]
[1779286368124,34.23,76879.77,4.2,0.4849,0.00017,26.55931]
[1779286368387,34.23,76879.77,4.2,0.4849,0.00017,26.55931]
[1779286368472,34.23,76879.77,4.2,0.4849,0.00017,26.55931]
[1779286368660,34.23,76879.77,4.2,0.4849,0.00017,26.55931]
[1779286368697,34.23,76879.77,4.2,0.4849,0.00017,26.55931]
[1779286368913,34.23,76879.77,4.2,0.4849,0.00017,26.55931]
[1779286369176,34.23,76892.11,4.2,0.48706,0.00017,26.56863]
[1779286369269,34.23,76892.11,4.2,0.48706,0.00017,26.56863]
[1779286370080,34.23,76884.72,4.2,0.48577,0.00017,26.56314]
[1779286370431,34.23,76884.72,4.2,0.48577,0.00017,26.56314]
[1779286370766,34.23,76878.02,4.2,0.4846,0.00017,26.55793]
[1779286371291,34.23,76878.02,4.2,0.4846,0.00017,26.55793]
[1779286372429,34.23,76878.53,4.2,0.48468,0.00017,26.55833]
[1779286372950,34.23,76878.53,4.2,0.48468,0.00017,26.55833]
[1779286373040,34.23,76878.53,4.2,0.48468,0.00017,26.55833]
[1779286373465,34.23,76877.34,4.2,0.48448,0.00017,26.55739]
[1779286373510,34.23,76877.34,4.2,0.48448,0.00017,26.55739]
[1779286373665,34.23,76877.34,4.2,0.48448,0.00017,26.55739]
[1779286373686,34.23,76877.34,4.2,0.48448,0.00017,26.55739]
[1779286373890,34.23,76871.23,4.2,0.48341,0.00017,26.55241]
[1779286374323,34.23,76871.23,4.2,0.48341,0.00017,26.55241]
[1779286374400,34.23,76871.23,4.2,0.48341,0.00017,26.55241]
[1779286374470,34.23,76871.23,4.2,0.48341,0.00017,26.55241]
[1779286374701,34.23,76871.23,4.2,0.48341,0.00017,26.55241]
[1779286374838,34.23,76871.23,4.2,0.48341,0.00017,26.55241]
[1779286375260,34.23,76869.67,4.2,0.48314,0.00017,26.55111]
[1779286375940,34.23,76869.67,4.2,0.48314,0.00017,26.55111]
[1779286376950,34.23,76872.42,4.2,0.48362,0.00017,26.5534]
[1779286376955,34.23,76872.42,4.2,0.48362,0.00017,26.5534]
[1779286377180,34.23,76872.42,4.2,0.48362,0.00017,26.5534]
[1779286378286,34.23,76870.47,4.2,0.48328,0.00017,26.55178]
[1779286378300,34.23,76870.47,4.2,0.48328,0.00017,26.55178]
[1779286379540,34.23,76865.08,4.2,0.48233,0.00017,26.54721]
[1779286380298,34.23,76861.83,4.2,0.48176,0.00017,26.54438]
[1779286380306,34.23,76861.83,4.2,0.48176,0.00017,26.54438]
[1779286380327,34.23,76861.83,4.2,0.48176,0.00017,26.54438]
[1779286380960,34.23,76861.83,4.2,0.48176,0.00017,26.54438]
[1779286381040,34.23,76861.83,4.2,0.48176,0.00017,26.54438]
[1779286381119,34.23,76861.83,4.2,0.48176,0.00017,26.54438]
[1779286381251,34.22,76862.38,4.2,0.48186,0.00017,26.54486]
[1779286381503,34.22,76862.38,4.2,0.48186,0.00017,26.54486]
[1779286382139,34.22,76855.86,4.2,0.48072,0.00017,26.53905]
[1779286382442,34.22,76855.86,4.2,0.48072,0.00017,26.53905]
[1779286383368,34.22,76855.2,4.2,0.4806,0.00017,26.53845]
[1779286383472,34.22,76855.2,4.2,0.4806,0.00017,26.53845]
[1779286383476,34.22,76855.2,4.2,0.4806,0.00017,26.53845]
[1779286383647,34.22,76855.2,4.2,0.4806,0.00017,26.53845]
[1779286384654,34.22,76856.11,4.2,0.48076,0.00017,26.53927]
[1779286385061,34.22,76856.11,4.2,0.48076,0.00017,26.53927]
[1779286385333,34.22,76854.67,4.2,0.48051,0.00017,26.53796]
[1779286385449,34.22,76854.67,4.2,0.48051,0.00017,26.53796]
[1779286385482,34.22,76854.67,4.2,0.48051,0.00017,26.53796]
[1779286385534,34.22,76854.67,4.2,0.48051,0.00017,26.53796]
[1779286386082,34.22,76854.67,4.2,0.48051,0.00017,26.53796]
[1779286386095,34.22,76854.67,4.2,0.48051,0.00017,26.53796]
[1779286386124,34.22,76837.15,4.2,0.47745,0.00017,26.52116]
[1779286386265,34.22,76837.15,4.2,0.47745,0.00017,26.52116]
[1779286386658,34.22,76837.15,4.2,0.47745,0.00017,26.52116]
[1779286386764,34.22,76837.15,4.2,0.47745,0.00017,26.52116]
[1779286386792,34.22,76837.15,4.2,0.47745,0.00017,26.52116]
[1779286386870,34.22,76837.15,4.2,0.47745,0.00017,26.52116]
[1779286386982,34.22,76837.15,4.2,0.47745,0.00017,26.52116]
[1779286387219,34.22,76837.15,4.2,0.47745,0.00017,26.52116]
[1779286387103,34.22,76829.65,4.2,0.47614,0.00017,26.51349]
[1779286387604,34.22,76829.65,4.2,0.47614,0.00017,26.51349]
[1779286387657,34.22,76829.65,4.2,0.47614,0.00017,26.51349]
[1779286387670,34.22,76829.65,4.2,0.47614,0.00017,26.51349]
[1779286387955,34.22,76829.65,4.2,0.47614,0.00017,26.51349]
[1779286388153,34.22,76829.65,4.2,0.47614,0.00017,26.51349]
[1779286388244,34.22,76829.65,4.2,0.47614,0.00017,26.51349]
[1779286388200,34.23,76839.78,4.2,0.47791,0.00017,26.52379]
[1779286388476,34.23,76839.78,4.2,0.47791,0.00017,26.52379]
[1779286388524,34.23,76839.78,4.2,0.47791,0.00017,26.52379]
[1779286388803,34.23,76839.78,4.2,0.47791,0.00017,26.52379]
[1779286388830,34.23,76839.78,4.2,0.47791,0.00017,26.52379]
[1779286388870,34.23,76839.78,4.2,0.47791,0.00017,26.52379]
[1779286389175,34.22,76829.93,4.2,0.47619,0.00017,26.51379]
[1779286389804,34.22,76829.93,4.2,0.47619,0.00017,26.51379]
[1779286389818,34.22,76829.93,4.2,0.47619,0.00017,26.51379]
[1779286390003,34.22,76829.93,4.2,0.47619,0.00017,26.51379]
[1779286390167,34.22,76829.93,4.2,0.47619,0.00017,26.51379]
[1779286390164,34.22,76821.33,4.2,0.47468,0.00017,26.50465]
[1779286391088,34.22,76821.33,4.2,0.47468,0.00017,26.50465]
[1779286391150,34.22,76830.22,4.2,0.47624,0.00017,26.51409]
[1779286392440,34.22,76830.91,4.2,0.47636,0.00017,26.5148]
[1779286392464,34.22,76830.91,4.2,0.47636,0.00017,26.5148]
[1779286392705,34.22,76830.91,4.2,0.47636,0.00017,26.5148]
[1779286392796,34.22,76830.91,4.2,0.47636,0.00017,26.5148]
[1779286393137,34.22,76830.91,4.2,0.47636,0.00017,26.5148]
[1779286393220,34.22,76830.91,4.2,0.47636,0.00017,26.5148]
[1779286393419,34.22,76834.72,4.2,0.47702,0.00017,26.51871]
[1779286393606,34.22,76844.02,4.2,0.47865,0.00017,26.52794]
[1779286394427,34.22,76844.02,4.2,0.47865,0.00017,26.52794]
[1779286395169,34.22,76844.02,4.2,0.47865,0.00017,26.52794]
[1779286395285,34.22,76848.31,4.2,0.4794,0.00017,26.53205]
[1779286395324,34.22,76848.31,4.2,0.4794,0.00017,26.53205]
[1779286395348,34.22,76848.31,4.2,0.4794,0.00017,26.53205]
[1779286395910,34.22,76848.31,4.2,0.4794,0.00017,26.53205]
[1779286395920,34.22,76848.31,4.2,0.4794,0.00017,26.53205]
[1779286395927,34.22,76848.31,4.2,0.4794,0.00017,26.53205]
[1779286395946,34.22,76848.31,4.2,0.4794,0.00017,26.53205]
[1779286396188,34.22,76848.31,4.2,0.4794,0.00017,26.53205]
[1779286396209,34.22,76848.31,4.2,0.4794,0.00017,26.53205]
[1779286396210,34.22,76856.11,4.2,0.48076,0.00017,26.53928]
[1779286398384,34.22,76856.6,4.2,0.48085,0.00017,26.53972]
[1779286398859,34.22,76856.6,4.2,0.48085,0.00017,26.53972]
[1779286398871,34.22,76856.6,4.2,0.48085,0.00017,26.53972]
[1779286399170,34.22,76856.6,4.2,0.48085,0.00017,26.53972]
[1779286399629,34.22,76856.71,4.2,0.48087,0.00017,26.53982]
[1779286399828,34.22,76856.71,4.2,0.48087,0.00017,26.53982]
[1779286399837,34.22,76856.71,4.2,0.48087,0.00017,26.53982]
[1779286399865,34.22,76856.71,4.2,0.48087,0.00017,26.53982]
[1779286400203,34.22,76856.71,4.2,0.48087,0.00017,26.53982]
[1779286399883,34.22,76850.13,4.2,0.47972,0.00017,26.53376]
[1779286400713,34.22,76850.13,4.2,0.47972,0.00017,26.53376]
[1779286400805,34.22,76850.13,4.2,0.47972,0.00017,26.53376]
[1779286400886,34.22,76850.13,4.2,0.47972,0.00017,26.53376]
[1779286401385,34.22,76852.23,4.2,0.48008,0.00017,26.53571]
[1779286401448,34.22,76852.23,4.2,0.48008,0.00017,26.53571]
[1779286401737,34.22,76852.23,4.2,0.48008,0.00017,26.53571]
[1779286401984,34.22,76852.23,4.2,0.48008,0.00017,26.53571]
[1779286402033,34.22,76852.23,4.2,0.48008,0.00017,26.53571]
[1779286402070,34.22,76842.28,4.2,0.47834,0.00017,26.52624]
[1779286402638,34.22,76842.28,4.2,0.47834,0.00017,26.52624]
[1779286402641,34.22,76842.28,4.2,0.47834,0.00017,26.52624]
[1779286403016,34.22,76842.28,4.2,0.47834,0.00017,26.52624]
[1779286403881,34.22,76840.46,4.2,0.47803,0.00017,26.52445]
[1779286405003,34.22,76844.52,4.2,0.47874,0.00017,26.52842]
[1779286405008,34.22,76844.52,4.2,0.47874,0.00017,26.52842]
[1779286405097,34.22,76844.52,4.2,0.47874,0.00017,26.52842]
[1779286405471,34.22,76845.29,4.2,0.47887,0.00017,26.52916]
[1779286405488,34.22,76845.29,4.2,0.47887,0.00017,26.52916]
[1779286405790,34.22,76845.29,4.2,0.47887,0.00017,26.52916]
[1779286405919,34.22,76845.29,4.2,0.47887,0.00017,26.52916]
[1779286405931,34.22,76845.29,4.2,0.47887,0.00017,26.52916]
[1779286406112,34.22,76845.29,4.2,0.47887,0.00017,26.52916]
[1779286406195,34.22,76831.46,4.2,0.47645,0.00017,26.51537]
[1779286406852,34.22,76831.46,4.2,0.47645,0.00017,26.51537]
[1779286407234,34.22,76831.46,4.2,0.47645,0.00017,26.51537]
[1779286407280,34.22,76831.37,4.2,0.47644,0.00017,26.51528]
[1779286407344,34.22,76831.37,4.2,0.47644,0.00017,26.51528]
[1779286407864,34.22,76831.37,4.2,0.47644,0.00017,26.51528]
[1779286408227,34.22,76831.37,4.2,0.47644,0.00017,26.51528]
[1779286408537,34.22,76832.21,4.2,0.47658,0.00017,26.51614]
[1779286408745,34.22,76832.21,4.2,0.47658,0.00017,26.51614]
[1779286408868,34.22,76832.21,4.2,0.47658,0.00017,26.51614]
[1779286409213,34.22,76832.21,4.2,0.47658,0.00017,26.51614]
[1779286409723,34.22,76832.28,4.2,0.4766,0.00017,26.51622]
[1779286410130,34.22,76832.28,4.2,0.4766,0.00017,26.51622]
[1779286410223,34.22,76832.28,4.2,0.4766,0.00017,26.51622]
[1779286410656,34.22,76831.49,4.2,0.47646,0.00017,26.5154]
[1779286411158,34.22,76831.49,4.2,0.47646,0.00017,26.5154]
[1779286412566,34.22,76829.15,4.2,0.47605,0.00017,26.5096]
[1779286412826,34.22,76829.15,4.2,0.47605,0.00017,26.5096]
[1779286413562,34.22,76831.93,4.2,0.47653,0.00017,26.51248]
[1779286414154,34.23,76840.81,4.2,0.47809,0.00017,26.52143]
[1779286415614,34.23,76844.01,4.2,0.47865,0.00017,26.52456]
[1779286415720,34.23,76844.01,4.2,0.47865,0.00017,26.52456]
[1779286416737,34.23,76842.4,4.2,0.47836,0.00017,26.523]
[1779286416749,34.23,76842.4,4.2,0.47836,0.00017,26.523]
[1779286416931,34.23,76842.4,4.2,0.47836,0.00017,26.523]
[1779286417026,34.23,76834.55,4.2,0.47699,0.00017,26.51518]
[1779286417947,34.23,76834.55,4.2,0.47699,0.00017,26.51518]
[1779286420265,34.23,76842.04,4.2,0.4783,0.00017,26.52265]
[1779286420416,34.23,76841.7,4.2,0.47825,0.00017,26.52232]
[1779286420465,34.23,76841.7,4.2,0.47825,0.00017,26.52232]
[1779286420721,34.23,76841.7,4.2,0.47825,0.00017,26.52232]
[1779286420797,34.23,76848.31,4.2,0.4794,0.00017,26.52869]
[1779286421369,34.23,76848.31,4.2,0.4794,0.00017,26.52869]
[1779286421848,34.23,76848.31,4.2,0.4794,0.00017,26.52869]
[1779286421849,34.23,76848.31,4.2,0.4794,0.00017,26.52869]
[1779286421878,34.23,76848.31,4.2,0.4794,0.00017,26.52869]
[1779286421908,34.23,76854.2,4.2,0.48043,0.00017,26.53418]
[1779286422385,34.23,76854.2,4.2,0.48043,0.00017,26.53418]
[1779286422806,34.23,76854.2,4.2,0.48043,0.00017,26.53418]
[1779286422822,34.23,76846.72,4.2,0.47912,0.00017,26.52718]
[1779286423361,34.23,76846.72,4.2,0.47912,0.00017,26.52718]
[1779286423585,34.23,76846.72,4.2,0.47912,0.00017,26.52718]
[1779286423930,34.23,76846.72,4.2,0.47912,0.00017,26.52718]
[1779286424067,34.23,76846.72,4.2,0.47912,0.00017,26.52718]
[1779286424633,34.23,76850.54,4.2,0.47979,0.00017,26.53079]
[1779286425137,34.23,76850.54,4.2,0.47979,0.00017,26.53079]
[1779286425223,34.23,76844.88,4.2,0.4788,0.00017,26.52541]
[1779286426242,34.23,76850.64,4.2,0.47981,0.00017,26.53088]
[1779286426810,34.23,76850.64,4.2,0.47981,0.00017,26.53088]
[1779286427582,34.23,76852.91,4.2,0.48021,0.00017,26.53299]
[1779286429723,34.23,76856.34,4.2,0.4808,0.00017,26.53612]
[1779286429763,34.23,76856.34,4.2,0.4808,0.00017,26.53612]
[1779286429935,34.23,76856.34,4.2,0.4808,0.00017,26.53612]
[1779286430055,34.23,76856.34,4.2,0.4808,0.00017,26.53612]
[1779286430135,34.23,76861.28,4.2,0.48167,0.00017,26.54054]
[1779286430316,34.23,76861.28,4.2,0.48167,0.00017,26.54054]
[1779286430349,34.23,76861.28,4.2,0.48167,0.00017,26.54054]
[1779286430832,34.23,76861.28,4.2,0.48167,0.00017,26.54054]
[1779286430903,34.23,76861.28,4.2,0.48167,0.00017,26.54054]
[1779286430970,34.23,76861.28,4.2,0.48167,0.00017,26.54054]
[1779286431121,34.23,76861.28,4.2,0.48167,0.00017,26.54054]
[1779286431240,34.23,76861.28,4.2,0.48167,0.00017,26.54054]
[1779286431274,34.23,76871.01,4.2,0.48337,0.00017,26.54886]
[1779286431850,34.23,76871.01,4.2,0.48337,0.00017,26.54886]
[1779286431857,34.23,76871.01,4.2,0.48337,0.00017,26.54886]
[1779286432273,34.23,76871.01,4.2,0.48337,0.00017,26.54886]
[1779286431890,34.23,76862.39,4.2,0.48186,0.00017,26.54151]
[1779286432307,34.23,76862.39,4.2,0.48186,0.00017,26.54151]
[1779286432322,34.23,76862.39,4.2,0.48186,0.00017,26.54151]
[1779286436037,34.23,76862.15,4.2,0.48182,0.00017,26.5413]
[1779286436056,34.23,76862.15,4.2,0.48182,0.00017,26.5413]
[1779286436068,34.23,76862.15,4.2,0.48182,0.00017,26.5413]
[1779286436774,34.23,76863.59,4.2,0.48207,0.00017,26.54256]
[1779286436781,34.23,76863.59,4.2,0.48207,0.00017,26.54256]
[1779286437220,34.23,76863.59,4.2,0.48207,0.00017,26.54256]
[1779286437210,34.23,76871.99,4.2,0.48354,0.00017,26.54968]
[1779286438774,34.23,76875.67,4.2,0.48418,0.00017,26.55268]
[1779286438941,34.23,76881.53,4.2,0.48521,0.00017,26.55732]
[1779286440511,34.23,76886.66,4.2,0.48611,0.00017,26.56124]
[1779286441468,34.23,76882.56,4.2,0.48539,0.00017,26.55812]
[1779286441663,34.23,76882.56,4.2,0.48539,0.00017,26.55812]
[1779286441814,34.23,76882.56,4.2,0.48539,0.00017,26.55812]
[1779286444530,34.23,76882.52,4.2,0.48538,0.00017,26.55809]
[1779286444967,34.23,76882.52,4.2,0.48538,0.00017,26.55809]
[1779286445401,34.23,76882.52,4.2,0.48538,0.00017,26.55809]
[1779286445238,34.23,76890.08,4.2,0.4867,0.00017,26.56378]
[1779286446407,34.23,76890.08,4.6,0.4867,0.00017,26.56378]
[1779286446426,34.23,76890.08,4.6,0.4867,0.00017,26.56378]
[1779286446430,34.23,76890.08,4.6,0.4867,0.00017,26.56378]
[1779286446479,34.23,76890.08,4.6,0.4867,0.00017,26.56378]
[1779286446555,34.23,76890.08,4.6,0.4867,0.00017,26.56378]
[1779286446616,34.23,76890.08,4.6,0.4867,0.00017,26.56378]
[1779286446257,34.23,76935.88,4.6,0.49471,0.00017,26.59204]
[1779286446760,34.23,76935.88,4.6,0.49471,0.00017,26.59204]
[1779286447031,34.23,76935.88,4.6,0.49471,0.00017,26.59204]
[1779286447372,34.23,76969.36,4.6,0.50056,0.00017,26.60593]
[1779286448204,34.23,76969.36,4.6,0.50056,0.00017,26.60593]
[1779286448278,34.23,76969.36,4.6,0.50056,0.00017,26.60593]
[1779286448321,34.23,76969.36,4.6,0.50056,0.00017,26.60593]
[1779286448323,34.23,76981.09,4.6,0.50261,0.00017,26.60944]
[1779286449107,34.23,76981.09,4.6,0.50261,0.00017,26.60944]
[1779286449237,34.23,76981.09,4.6,0.50261,0.00017,26.60944]
[1779286449336,34.23,77006.56,4.6,0.50706,0.00017,26.61464]
[1779286450137,34.23,77006.56,4.6,0.50706,0.00017,26.61464]
[1779286450394,34.23,77006.56,4.6,0.50706,0.00017,26.61464]
[1779286450314,34.23,77013.35,4.6,0.50825,0.00017,26.61547]
[1779286451190,34.23,77013.35,4.6,0.50825,0.00017,26.61547]
[1779286451305,34.23,77032.31,4.6,0.51156,0.00017,26.61654]
[1779286451644,34.23,77032.31,4.6,0.51156,0.00017,26.61654]
[1779286451782,34.23,77032.31,4.6,0.51156,0.00017,26.61654]
[1779286451896,34.23,77032.31,4.6,0.51156,0.00017,26.61654]
[1779286452425,34.23,77031.65,4.6,0.51144,0.00017,26.61653]
[1779286452590,34.23,77031.65,4.6,0.51144,0.00017,26.61653]
[1779286453049,34.23,77031.65,4.6,0.51144,0.00017,26.61653]
[1779286453100,34.23,77031.65,4.6,0.51144,0.00017,26.61653]
[1779286453241,34.23,77031.65,4.6,0.51144,0.00017,26.61653]
[1779286453265,34.23,77031.65,4.6,0.51144,0.00017,26.61653]
[1779286453359,34.22,77033.26,4.6,0.51172,0.00017,26.61654]
[1779286453630,34.22,77033.26,4.6,0.51172,0.00017,26.61654]
[1779286454015,34.22,77033.26,4.6,0.51172,0.00017,26.61654]
[1779286454436,34.22,77058.99,4.6,0.51621,0.00017,26.61493]
[1779286454599,34.22,77058.99,4.6,0.51621,0.00017,26.61493]
[1779286454865,34.22,77058.99,4.6,0.51621,0.00017,26.61493]
[1779286454868,34.22,77058.99,4.6,0.51621,0.00017,26.61493]
[1779286455022,34.22,77058.99,4.6,0.51621,0.00017,26.61493]
[1779286455096,34.22,77058.99,4.6,0.51621,0.00017,26.61493]
[1779286455254,34.22,77058.99,4.6,0.51621,0.00017,26.61493]
[1779286455395,34.22,77069.72,4.6,0.51808,0.00017,26.61327]
[1779286455874,34.22,77069.72,4.6,0.51808,0.00017,26.61327]
[1779286456256,34.22,77069.72,4.6,0.51808,0.00017,26.61327]
[1779286456468,34.22,77062.46,4.6,0.51682,0.00017,26.61446]
[1779286456873,34.22,77062.46,4.6,0.51682,0.00017,26.61446]
[1779286457118,34.22,77062.46,4.6,0.51682,0.00017,26.61446]
[1779286457438,34.23,77069.73,4.6,0.51809,0.00017,26.61326]
[1779286457577,34.23,77069.73,4.6,0.51809,0.00017,26.61326]
[1779286458297,34.23,77069.73,4.6,0.51809,0.00017,26.61326]
[1779286458396,34.23,77069.73,4.6,0.51809,0.00017,26.61326]
[1779286458345,34.23,77063.1,4.6,0.51693,0.00017,26.61436]
[1779286458896,34.23,77063.1,4.6,0.51693,0.00017,26.61436]
[1779286459356,34.23,77063.1,4.6,0.51693,0.00017,26.61436]
[1779286459451,34.22,77062.24,4.6,0.51678,0.00017,26.61449]
[1779286459591,34.22,77062.24,4.6,0.51678,0.00017,26.61449]
[1779286459764,34.22,77062.24,4.6,0.51678,0.00017,26.61449]
[1779286459913,34.22,77062.24,4.6,0.51678,0.00017,26.61449]
[1779286460063,34.22,77062.24,4.6,0.51678,0.00017,26.61449]
[1779286460279,34.22,77062.24,4.6,0.51678,0.00017,26.61449]
[1779286460414,34.22,77062.24,4.6,0.51678,0.00017,26.61449]
[1779286460439,34.23,77047.35,4.6,0.51418,0.00017,26.61608]
[1779286460524,34.23,77047.35,4.6,0.51418,0.00017,26.61608]
[1779286460546,34.23,77047.35,4.6,0.51418,0.00017,26.61608]
[1779286460637,34.23,77047.35,4.6,0.51418,0.00017,26.61608]
[1779286460692,34.23,77047.35,4.6,0.51418,0.00017,26.61608]
[1779286461072,34.23,77047.35,4.6,0.51418,0.00017,26.61608]
[1779286461206,34.23,77047.35,4.6,0.51418,0.00017,26.61608]
[1779286461350,34.23,77047.35,4.6,0.51418,0.00017,26.61608]
[1779286461410,34.23,77018.37,4.6,0.50912,0.00017,26.61593]
[1779286461742,34.23,77018.37,4.6,0.50912,0.00017,26.61593]
[1779286461863,34.23,77018.37,4.6,0.50912,0.00017,26.61593]
[1779286462304,34.23,77018.37,4.6,0.50912,0.00017,26.61593]
[1779286462334,34.23,77011.88,4.6,0.50799,0.00017,26.61531]
[1779286462651,34.23,77011.88,4.6,0.50799,0.00017,26.61531]
[1779286462765,34.23,77011.88,4.6,0.50799,0.00017,26.61531]
[1779286463453,34.23,77004.7,4.6,0.50674,0.00017,26.61437]
[1779286463506,34.23,77004.7,4.6,0.50674,0.00017,26.61437]
[1779286464176,34.23,77004.7,4.6,0.50674,0.00017,26.61437]
[1779286464804,34.23,77003.61,4.6,0.50655,0.00017,26.61421]
[1779286464852,34.23,77003.61,4.6,0.50655,0.00017,26.61421]
[1779286465131,34.23,77003.61,4.6,0.50655,0.00017,26.61421]
[1779286465175,34.23,77003.61,4.6,0.50655,0.00017,26.61421]
[1779286465209,34.23,77003.61,4.6,0.50655,0.00017,26.61421]
[1779286465296,34.23,77003.61,4.6,0.50655,0.00017,26.61421]
[1779286465409,34.23,77003.61,4.6,0.50655,0.00017,26.61421]
[1779286465426,34.23,77003.61,4.6,0.50655,0.00017,26.61421]
[1779286466278,34.23,76993.5,4.6,0.50478,0.00017,26.61239]
[1779286466488,34.23,76993.5,4.6,0.50478,0.00017,26.61239]
[1779286466712,34.23,76993.5,4.6,0.50478,0.00017,26.61239]
[1779286467199,34.23,76993.5,4.6,0.50478,0.00017,26.61239]
[1779286467285,34.22,76999.77,4.6,0.50587,0.00017,26.61358]
[1779286467897,34.22,76999.77,4.6,0.50587,0.00017,26.61358]
[1779286468292,34.23,76992.75,4.6,0.50465,0.00017,26.61223]
[1779286469295,34.23,76992.75,4.6,0.50465,0.00017,26.61223]
[1779286469297,34.23,76992.75,4.6,0.50465,0.00017,26.61223]
[1779286470794,34.22,76990.17,4.6,0.5042,0.00017,26.61167]
[1779286470837,34.22,76990.17,4.6,0.5042,0.00017,26.61167]
[1779286470862,34.22,76990.17,4.6,0.5042,0.00017,26.61167]
[1779286470985,34.22,76990.17,4.6,0.5042,0.00017,26.61167]
[1779286471220,34.22,76990.17,4.6,0.5042,0.00017,26.61167]
[1779286471316,34.22,76990.17,4.6,0.5042,0.00017,26.61167]
[1779286471434,34.22,76990.17,4.6,0.5042,0.00017,26.61167]
[1779286471520,34.22,76992.95,4.6,0.50468,0.00017,26.6089]
[1779286471656,34.22,76992.95,4.6,0.50468,0.00017,26.6089]
[1779286472335,34.22,76992.95,4.6,0.50468,0.00017,26.6089]
[1779286472436,34.22,77003.44,4.6,0.50651,0.00017,26.61081]
[1779286472841,34.22,77003.44,4.6,0.50651,0.00017,26.61081]
[1779286472931,34.22,77003.44,4.6,0.50651,0.00017,26.61081]
[1779286472966,34.22,77003.44,4.6,0.50651,0.00017,26.61081]
[1779286473066,34.22,77003.44,4.6,0.50651,0.00017,26.61081]
[1779286473097,34.22,77003.44,4.6,0.50651,0.00017,26.61081]
[1779286473428,34.22,77003.44,4.6,0.50651,0.00017,26.61081]
[1779286473581,34.22,77031.8,4.6,0.51147,0.00017,26.61316]
[1779286473794,34.22,77031.8,4.6,0.51147,0.00017,26.61316]
[1779286473800,34.22,77031.8,4.6,0.51147,0.00017,26.61316]
[1779286473830,34.22,77031.8,4.6,0.51147,0.00017,26.61316]
[1779286473878,34.22,77031.8,4.6,0.51147,0.00017,26.61316]
[1779286473990,34.22,77031.8,4.6,0.51147,0.00017,26.61316]
[1779286474331,34.22,77031.8,4.6,0.51147,0.00017,26.61316]
[1779286474331,34.22,77031.8,4.6,0.51147,0.00017,26.61316]
[1779286474341,34.22,77077.58,4.6,0.51946,0.00017,26.60829]
[1779286475174,34.22,77077.58,4.6,0.51946,0.00017,26.60829]
[1779286475345,34.22,77110.06,4.6,0.52512,0.00017,26.59837]
[1779286475643,34.22,77110.06,4.6,0.52512,0.00017,26.59837]
[1779286475912,34.22,77110.06,4.6,0.52512,0.00017,26.59837]
[1779286476102,34.22,77110.06,4.6,0.52512,0.00017,26.59837]
[1779286476352,34.21,77111.69,4.6,0.52541,0.00017,26.59771]
[1779286477133,34.21,77111.69,4.6,0.52541,0.00017,26.59771]
[1779286477663,34.21,77101.72,4.6,0.52367,0.00017,26.60141]
[1779286477709,34.21,77101.72,4.6,0.52367,0.00017,26.60141]
[1779286478290,34.21,77101.72,4.6,0.52367,0.00017,26.60141]
[1779286478485,34.21,77124.08,4.6,0.52756,0.00017,26.59241]
[1779286478543,34.21,77124.08,4.6,0.52756,0.00017,26.59241]
[1779286478748,34.21,77124.08,4.6,0.52756,0.00017,26.59241]
[1779286478883,34.21,77124.08,4.6,0.52756,0.00017,26.59241]
[1779286479396,34.21,77152.54,4.6,0.53252,0.00017,26.57727]
[1779286479605,34.21,77152.54,4.6,0.53252,0.00017,26.57727]
[1779286479783,34.21,77152.54,4.6,0.53252,0.00017,26.57727]
[1779286479866,34.21,77152.54,4.6,0.53252,0.00017,26.57727]
[1779286479935,34.21,77152.54,4.6,0.53252,0.00017,26.57727]
[1779286480141,34.21,77152.54,4.6,0.53252,0.00017,26.57727]
[1779286480278,34.21,77152.54,4.6,0.53252,0.00017,26.57727]
[1779286480403,34.21,77163.58,4.6,0.53443,0.00017,26.5703]
[1779286480644,34.21,77163.58,4.6,0.53443,0.00017,26.5703]
[1779286480733,34.21,77163.58,4.6,0.53443,0.00017,26.5703]
[1779286480833,34.21,77163.58,4.6,0.53443,0.00017,26.5703]
[1779286480866,34.21,77163.58,4.6,0.53443,0.00017,26.5703]
[1779286481048,34.21,77163.58,4.6,0.53443,0.00017,26.5703]
[1779286481199,34.21,77163.58,4.6,0.53443,0.00017,26.5703]
[1779286481324,34.21,77163.58,4.6,0.53443,0.00017,26.5703]
[1779286481409,34.21,77161.88,4.6,0.53414,0.00017,26.57141]
[1779286481602,34.21,77161.88,4.6,0.53414,0.00017,26.57141]
[1779286481658,34.21,77161.88,4.6,0.53414,0.00017,26.57141]
[1779286481836,34.21,77161.88,4.6,0.53414,0.00017,26.57141]
[1779286481851,34.21,77161.88,4.6,0.53414,0.00017,26.57141]
[1779286481911,34.21,77161.88,4.6,0.53414,0.00017,26.57141]
[1779286482018,34.21,77161.88,4.6,0.53414,0.00017,26.57141]
[1779286482094,34.21,77161.88,4.6,0.53414,0.00017,26.57141]
[1779286482301,34.21,77161.88,4.6,0.53414,0.00017,26.57141]
[1779286482418,34.21,77155.71,4.6,0.53307,0.00017,26.57533]
[1779286482662,34.21,77155.71,4.6,0.53307,0.00017,26.57533]
[1779286482965,34.21,77155.71,4.6,0.53307,0.00017,26.57533]
[1779286483067,34.21,77155.71,4.6,0.53307,0.00017,26.57533]
[1779286483297,34.21,77155.71,4.6,0.53307,0.00017,26.57533]
[1779286483425,34.21,77155.05,4.6,0.53295,0.00017,26.57573]
[1779286483681,34.21,77155.05,4.6,0.53295,0.00017,26.57573]
[1779286483802,34.21,77155.05,4.6,0.53295,0.00017,26.57573]
[1779286484087,34.21,77155.05,4.6,0.53295,0.00017,26.57573]
[1779286484454,34.19,77139.72,4.6,0.53029,0.00017,26.58456]
[1779286484803,34.19,77139.72,4.6,0.53029,0.00017,26.58456]
[1779286484926,34.19,77139.72,4.6,0.53029,0.00017,26.58456]
[1779286484984,34.19,77139.72,4.6,0.53029,0.00017,26.58456]
[1779286485019,34.19,77139.72,4.6,0.53029,0.00017,26.58456]
[1779286485128,34.19,77139.72,4.6,0.53029,0.00017,26.58456]
[1779286485308,34.19,77139.72,4.6,0.53029,0.00017,26.58456]
[1779286485470,34.19,77139.72,4.6,0.53029,0.00017,26.58456]
[1779286485524,34.19,77139.72,4.6,0.53029,0.00017,26.58456]
[1779286485482,34.19,77115.9,4.6,0.52615,0.00017,26.59597]
[1779286485689,34.19,77115.9,4.6,0.52615,0.00017,26.59597]
[1779286485743,34.19,77115.9,4.6,0.52615,0.00017,26.59597]
[1779286485925,34.19,77115.9,4.6,0.52615,0.00017,26.59597]
[1779286485961,34.19,77115.9,4.6,0.52615,0.00017,26.59597]
[1779286486156,34.19,77115.9,4.6,0.52615,0.00017,26.59597]
[1779286486200,34.19,77115.9,4.6,0.52615,0.00017,26.59597]
[1779286486449,34.19,77093.95,4.6,0.52232,0.00017,26.60393]
[1779286486568,34.19,77093.95,4.6,0.52232,0.00017,26.60393]
[1779286487457,34.19,77084.22,4.6,0.52062,0.00017,26.60668]
[1779286487533,34.19,77084.22,4.6,0.52062,0.00017,26.60668]
[1779286487912,34.19,77084.22,4.6,0.52062,0.00017,26.60668]
[1779286488208,34.19,77084.22,4.6,0.52062,0.00017,26.60668]
[1779286488471,34.19,77084.22,4.6,0.52062,0.00017,26.60668]
[1779286488508,34.19,77084.22,4.6,0.52062,0.00017,26.60668]
[1779286488614,34.19,77080.53,4.6,0.51998,0.00017,26.60759]
[1779286488787,34.19,77080.53,4.6,0.51998,0.00017,26.60759]
[1779286489072,34.19,77080.53,4.6,0.51998,0.00017,26.60759]
[1779286489148,34.19,77080.53,4.6,0.51998,0.00017,26.60759]
[1779286489273,34.19,77080.53,4.6,0.51998,0.00017,26.60759]
[1779286489477,34.19,77096.13,4.6,0.5227,0.00017,26.60324]
[1779286489677,34.19,77096.13,4.6,0.5227,0.00017,26.60324]
[1779286489821,34.19,77096.13,4.6,0.5227,0.00017,26.60324]
[1779286490007,34.19,77096.13,4.6,0.5227,0.00017,26.60324]
[1779286490362,34.19,77096.13,4.6,0.5227,0.00017,26.60324]
[1779286490486,34.19,77096.13,4.6,0.5227,0.00017,26.60324]
[1779286490481,34.19,77086.54,4.6,0.52103,0.00017,26.60606]
[1779286490782,34.19,77086.54,4.6,0.52103,0.00017,26.60606]
[1779286490874,34.19,77086.54,4.6,0.52103,0.00017,26.60606]
[1779286491461,34.19,77086.54,4.6,0.52103,0.00017,26.60606]
[1779286491515,34.19,77086.54,4.6,0.52103,0.00017,26.60606]
[1779286491849,34.19,77082.65,4.6,0.52035,0.00017,26.60707]
[1779286492493,34.19,77081.62,4.6,0.52017,0.00017,26.60732]
[1779286492599,34.19,77081.62,4.6,0.52017,0.00017,26.60732]
[1779286493395,34.19,77081.62,4.6,0.52017,0.00017,26.60732]
[1779286493415,34.19,77081.62,4.6,0.52017,0.00017,26.60732]
[1779286493501,34.19,77079.09,4.6,0.51973,0.00017,26.60793]
[1779286493564,34.19,77079.09,4.6,0.51973,0.00017,26.60793]
[1779286493769,34.19,77079.09,4.6,0.51973,0.00017,26.60793]
[1779286493954,34.19,77079.09,4.6,0.51973,0.00017,26.60793]
[1779286494390,34.19,77079.09,4.6,0.51973,0.00017,26.60793]
[1779286494467,34.19,77079.09,4.6,0.51973,0.00017,26.60793]
[1779286494508,34.19,77067.32,4.6,0.51767,0.00017,26.6103]
[1779286494762,34.19,77067.32,4.6,0.51767,0.00017,26.6103]
[1779286494913,34.19,77067.32,4.6,0.51767,0.00017,26.6103]
[1779286495252,34.19,77067.32,4.6,0.51767,0.00017,26.6103]
[1779286495270,34.19,77067.32,4.6,0.51767,0.00017,26.6103]
[1779286495447,34.19,77067.32,4.6,0.51767,0.00017,26.6103]
[1779286495463,34.19,77067.32,4.6,0.51767,0.00017,26.6103]
[1779286495515,34.19,77050.6,4.6,0.51475,0.00017,26.61245]
[1779286496245,34.19,77050.6,4.6,0.51475,0.00017,26.61245]
[1779286496522,34.18,77045.51,4.6,0.51386,0.00017,26.61282]
[1779286496540,34.18,77045.51,4.6,0.51386,0.00017,26.61282]
[1779286497234,34.18,77045.51,4.6,0.51386,0.00017,26.61282]
[1779286499257,34.18,77043.04,4.6,0.51343,0.00017,26.61295]
[1779286499864,34.16,77044.24,4.6,0.51364,0.00017,26.61289]
[1779286500208,34.16,77044.24,4.6,0.51364,0.00017,26.61289]
[1779286500290,34.16,77044.24,4.6,0.51364,0.00017,26.61289]
[1779286500734,34.15,77050.74,4.6,0.51478,0.00017,26.61243]
[1779286501642,34.15,77050.74,4.6,0.51478,0.00017,26.61243]
[1779286502054,34.15,77050.74,4.6,0.51478,0.00017,26.61243]
[1779286502500,34.15,77050.74,4.6,0.51478,0.00017,26.61243]
[1779286502551,34.15,77054.34,4.6,0.51541,0.00017,26.61208]
[1779286502799,34.15,77054.34,4.6,0.51541,0.00017,26.61208]
[1779286503238,34.15,77054.34,4.6,0.51541,0.00017,26.61208]
[1779286503471,34.15,77056.49,4.6,0.51579,0.00017,26.61184]
[1779286504164,34.13,77067.84,4.6,0.51777,0.00017,26.61018]
[1779286504790,34.13,77067.84,4.6,0.51777,0.00017,26.61018]
[1779286505150,34.13,77067.84,4.6,0.51777,0.00017,26.61018]
[1779286506086,34.13,77066.15,4.6,0.51748,0.00017,26.61046]
[1779286506608,34.12,77065.0,4.6,0.51728,0.00017,26.61065]
[1779286507092,34.12,77065.0,4.6,0.51728,0.00017,26.61065]
[1779286507143,34.12,77065.0,4.6,0.51728,0.00017,26.61065]
[1779286507396,34.12,77070.63,4.6,0.51826,0.00017,26.60967]
[1779286507902,34.12,77070.63,4.6,0.51826,0.00017,26.60967]
[1779286507975,34.13,77062.38,4.6,0.51682,0.00017,26.61106]
[1779286508677,34.13,77062.38,4.6,0.51682,0.00017,26.61106]
[1779286509184,34.13,77062.38,4.6,0.51682,0.00017,26.61106]
[1779286511116,34.12,77064.75,4.6,0.51723,0.00017,26.61069]
[1779286511393,34.12,77064.75,4.6,0.51723,0.00017,26.61069]
[1779286511676,34.12,77062.18,4.6,0.51679,0.00017,26.61108]
[1779286511991,34.12,77062.18,4.6,0.51679,0.00017,26.61108]
[1779286512143,34.12,77062.18,4.6,0.51679,0.00017,26.61108]
[1779286512405,34.12,77062.18,4.6,0.51679,0.00017,26.61108]
[1779286512454,34.12,77062.18,4.6,0.51679,0.00017,26.61108]
[1779286512645,34.12,77057.58,4.6,0.51598,0.00018,26.6117]
[1779286513411,34.12,77061.77,4.6,0.51671,0.00017,26.61114]
[1779286513676,34.12,77061.77,4.6,0.51671,0.00017,26.61114]
[1779286513748,34.12,77083.3,4.6,0.52048,0.00017,26.60685]
[1779286514730,34.12,77083.3,4.6,0.52048,0.00017,26.60685]
[1779286514912,34.12,77083.3,4.6,0.52048,0.00017,26.60685]
[1779286515304,34.12,77083.3,4.6,0.52048,0.00017,26.60685]
[1779286515405,34.12,77086.91,4.6,0.52111,0.00017,26.6059]
[1779286515653,34.12,77086.91,4.6,0.52111,0.00017,26.6059]
[1779286516468,34.12,77086.91,4.6,0.52111,0.00017,26.6059]
[1779286516500,34.12,77086.91,4.6,0.52111,0.00017,26.6059]
[1779286516520,34.12,77093.56,4.6,0.52227,0.00017,26.60397]
[1779286516858,34.12,77093.56,4.6,0.52227,0.00017,26.60397]
[1779286516914,34.12,77093.56,4.6,0.52227,0.00017,26.60397]
[1779286517140,34.12,77093.56,4.6,0.52227,0.00017,26.60397]
[1779286517174,34.12,77093.56,4.6,0.52227,0.00017,26.60397]
[1779286517243,34.12,77093.56,4.6,0.52227,0.00017,26.60397]
[1779286517498,34.12,77093.56,4.6,0.52227,0.00017,26.60397]
[1779286517505,34.12,77093.56,4.6,0.52227,0.00017,26.60397]
[1779286517536,34.12,77102.07,4.6,0.52376,0.00017,26.60117]
[1779286517906,34.12,77102.07,4.6,0.52376,0.00017,26.60117]
[1779286517944,34.12,77102.07,4.6,0.52376,0.00017,26.60117]
[1779286518058,34.12,77102.07,4.6,0.52376,0.00017,26.60117]
[1779286518385,34.12,77102.07,4.6,0.52376,0.00017,26.60117]
[1779286518477,34.12,77119.73,4.6,0.52685,0.00017,26.59418]
[1779286518740,34.12,77119.73,4.6,0.52685,0.00017,26.59418]
[1779286519083,34.12,77119.73,4.6,0.52685,0.00017,26.59418]
[1779286519134,34.12,77119.73,4.6,0.52685,0.00017,26.59418]
[1779286519211,34.12,77127.44,4.6,0.52819,0.00017,26.59063]
[1779286519617,34.12,77127.44,4.6,0.52819,0.00017,26.59063]
[1779286519767,34.12,77127.44,4.6,0.52819,0.00017,26.59063]
[1779286520338,34.12,77149.64,4.6,0.53207,0.00017,26.57871]
[1779286520645,34.12,77149.64,4.6,0.53207,0.00017,26.57871]
[1779286520746,34.12,77149.64,4.6,0.53207,0.00017,26.57871]
[1779286521109,34.12,77149.64,4.6,0.53207,0.00017,26.57871]
[1779286521308,34.12,77149.64,4.6,0.53207,0.00017,26.57871]
[1779286521523,34.12,77149.64,4.6,0.53207,0.00017,26.57871]
[1779286521515,34.12,77163.14,4.6,0.53442,0.00017,26.57024]
[1779286521817,34.12,77163.14,4.6,0.53442,0.00017,26.57024]
[1779286522321,34.12,77163.14,4.6,0.53442,0.00017,26.57024]
[1779286522467,34.12,77163.14,4.6,0.53442,0.00017,26.57024]
[1779286522507,34.12,77155.16,4.6,0.53303,0.00017,26.57535]
[1779286522933,34.12,77155.16,4.6,0.53303,0.00017,26.57535]
[1779286523102,34.12,77155.16,4.6,0.53303,0.00017,26.57535]
[1779286523168,34.12,77155.16,4.6,0.53303,0.00017,26.57535]
[1779286523248,34.12,77155.16,4.6,0.53303,0.00017,26.57535]
[1779286523445,34.12,77155.16,4.6,0.53303,0.00017,26.57535]
[1779286523592,34.12,77159.88,4.6,0.53385,0.00017,26.57237]
[1779286524283,34.12,77168.32,4.6,0.53532,0.00017,26.56674]
[1779286524673,34.12,77168.32,4.6,0.53532,0.00017,26.56674]
[1779286524974,34.12,77168.32,4.6,0.53532,0.00017,26.56674]
[1779286525262,34.12,77168.32,4.6,0.53532,0.00017,26.56674]
[1779286525500,34.12,77168.32,4.6,0.53532,0.00017,26.56674]
[1779286525510,34.12,77168.32,4.6,0.53532,0.00017,26.56674]
[1779286525305,34.12,77160.84,4.6,0.53402,0.00017,26.57174]
[1779286525866,34.12,77160.84,4.6,0.53402,0.00017,26.57174]
[1779286526001,34.12,77160.84,4.6,0.53402,0.00017,26.57174]
[1779286526120,34.12,77160.84,4.6,0.53402,0.00017,26.57174]
[1779286526506,34.12,77157.93,4.6,0.53351,0.00017,26.57361]
[1779286526803,34.12,77157.93,4.6,0.53351,0.00017,26.57361]
[1779286526916,34.12,77157.93,4.6,0.53351,0.00017,26.57361]
[1779286526972,34.12,77157.93,4.6,0.53351,0.00017,26.57361]
[1779286527043,34.12,77157.93,4.6,0.53351,0.00017,26.57361]
[1779286527243,34.12,77157.93,4.6,0.53351,0.00017,26.57361]
[1779286527251,34.12,77157.93,4.6,0.53351,0.00017,26.57361]
[1779286527255,34.12,77157.93,4.6,0.53351,0.00017,26.57361]
[1779286527393,34.12,77157.93,4.6,0.53351,0.00017,26.57361]
[1779286527486,34.12,77157.93,4.6,0.53351,0.00017,26.57361]
[1779286527723,34.11,77131.91,4.6,0.52897,0.00017,26.58842]
[1779286527791,34.11,77131.91,4.6,0.52897,0.00017,26.58842]
[1779286527833,34.11,77131.91,4.6,0.52897,0.00017,26.58842]
[1779286528092,34.11,77131.91,4.6,0.52897,0.00017,26.58842]
[1779286528392,34.11,77131.91,4.6,0.52897,0.00017,26.58842]
[1779286528466,34.11,77131.91,4.6,0.52897,0.00017,26.58842]
[1779286528537,34.11,77131.91,4.6,0.52897,0.00017,26.58842]
[1779286528485,34.12,77114.28,4.6,0.5259,0.00017,26.5965]
[1779286528586,34.12,77114.28,4.6,0.5259,0.00017,26.5965]
[1779286529163,34.12,77114.28,4.6,0.5259,0.00017,26.5965]
[1779286529213,34.12,77114.28,4.6,0.5259,0.00017,26.5965]
[1779286529243,34.12,77114.28,4.6,0.5259,0.00017,26.5965]
[1779286529407,34.12,77114.28,4.6,0.5259,0.00017,26.5965]
[1779286529478,34.12,77109.5,4.6,0.52506,0.00017,26.59842]
[1779286529578,34.12,77109.5,4.6,0.52506,0.00017,26.59842]
[1779286530030,34.12,77109.5,4.6,0.52506,0.00017,26.59842]
[1779286530378,34.12,77109.5,4.6,0.52506,0.00017,26.59842]
[1779286530398,34.12,77109.5,4.6,0.52506,0.00017,26.59842]
[1779286530482,34.12,77109.5,4.6,0.52506,0.00017,26.59842]
[1779286530513,34.12,77109.5,4.6,0.52506,0.00017,26.59842]
[1779286530517,34.12,77109.5,4.6,0.52506,0.00017,26.59842]
[1779286530465,34.12,77127.57,4.6,0.52822,0.00017,26.59056]
[1779286530781,34.12,77128.99,4.6,0.52846,0.00017,26.58988]
[1779286532568,34.12,77122.53,4.6,0.52734,0.00017,26.58954]
[1779286532827,34.12,77122.53,4.6,0.52734,0.00017,26.58954]
[1779286532857,34.12,77122.53,4.6,0.52734,0.00017,26.58954]
[1779286532960,34.12,77122.53,4.6,0.52734,0.00017,26.58954]
[1779286533021,34.12,77122.53,4.6,0.52734,0.00017,26.58954]
[1779286533038,34.12,77122.53,4.6,0.52734,0.00017,26.58954]
[1779286533285,34.12,77122.53,4.6,0.52734,0.00017,26.58954]
[1779286533383,34.12,77122.53,4.6,0.52734,0.00017,26.58954]
[1779286533445,34.12,77122.53,4.6,0.52734,0.00017,26.58954]
[1779286533489,34.12,77122.53,4.6,0.52734,0.00017,26.58954]
[1779286533530,34.12,77115.46,4.6,0.5261,0.00017,26.59263]
[1779286533602,34.12,77115.46,4.6,0.5261,0.00017,26.59263]
[1779286533855,34.12,77115.46,4.6,0.5261,0.00017,26.59263]
[1779286533858,34.12,77115.46,4.6,0.5261,0.00017,26.59263]
[1779286533876,34.12,77115.46,4.6,0.5261,0.00017,26.59263]
[1779286533917,34.12,77115.46,4.6,0.5261,0.00017,26.59263]
[1779286534057,34.12,77115.46,4.6,0.5261,0.00017,26.59263]
[1779286534218,34.12,77115.46,4.6,0.5261,0.00017,26.59263]
[1779286534291,34.11,77105.59,4.6,0.52438,0.00017,26.59652]
[1779286534913,34.11,77105.59,4.6,0.52438,0.00017,26.59652]
[1779286534948,34.11,77116.38,4.6,0.52626,0.00017,26.59224]
[1779286536039,34.11,77116.38,4.6,0.52626,0.00017,26.59224]
[1779286536096,34.11,77116.38,4.6,0.52626,0.00017,26.59224]
[1779286536236,34.11,77116.38,4.6,0.52626,0.00017,26.59224]
[1779286536553,34.11,77116.38,4.6,0.52626,0.00017,26.59224]
[1779286536703,34.11,77116.54,4.6,0.52629,0.00017,26.59217]
[1779286536711,34.11,77116.54,4.6,0.52629,0.00017,26.59217]
[1779286536846,34.11,77116.54,4.6,0.52629,0.00017,26.59217]
[1779286536861,34.11,77116.54,4.6,0.52629,0.00017,26.59217]
[1779286537076,34.11,77106.59,4.6,0.52455,0.00017,26.59614]
[1779286538327,34.11,77106.59,4.6,0.52455,0.00017,26.59614]
[1779286538556,34.11,77106.59,4.6,0.52455,0.00017,26.59614]
[1779286538567,34.11,77106.59,4.6,0.52455,0.00017,26.59614]
[1779286538570,34.11,77106.59,4.6,0.52455,0.00017,26.59614]
[1779286538593,34.11,77106.59,4.6,0.52455,0.00017,26.59614]
[1779286538859,34.11,77107.31,4.6,0.52468,0.00017,26.59587]
[1779286539058,34.11,77107.31,4.6,0.52468,0.00017,26.59587]
[1779286539112,34.11,77107.31,4.6,0.52468,0.00017,26.59587]
[1779286539124,34.11,77107.31,4.6,0.52468,0.00017,26.59587]
[1779286539190,34.11,77107.31,4.6,0.52468,0.00017,26.59587]
[1779286539244,34.11,77107.31,4.6,0.52468,0.00017,26.59587]
[1779286539315,34.11,77107.31,4.6,0.52468,0.00017,26.59587]
[1779286539424,34.11,77107.31,4.6,0.52468,0.00017,26.59587]
[1779286539644,34.11,77107.31,4.6,0.52468,0.00017,26.59587]
[1779286539681,34.11,77104.76,4.6,0.52424,0.00017,26.59682]
[1779286539801,34.11,77104.76,4.6,0.52424,0.00017,26.59682]
[1779286540090,34.11,77104.76,4.6,0.52424,0.00017,26.59682]
[1779286540568,34.11,77123.33,4.6,0.52748,0.00017,26.58916]
[1779286540636,34.11,77123.33,4.6,0.52748,0.00017,26.58916]
[1779286540735,34.11,77123.33,4.6,0.52748,0.00017,26.58916]
[1779286540775,34.11,77123.33,4.6,0.52748,0.00017,26.58916]
[1779286540970,34.11,77123.33,4.6,0.52748,0.00017,26.58916]
[1779286541006,34.11,77123.33,4.6,0.52748,0.00017,26.58916]
[1779286541421,34.11,77123.33,4.6,0.52748,0.00017,26.58916]
[1779286541473,34.11,77122.01,4.6,0.52725,0.00017,26.58976]
[1779286542054,34.11,77122.01,4.6,0.52725,0.00017,26.58976]
[1779286542335,34.11,77134.12,4.6,0.52937,0.00017,26.5839]
[1779286543415,34.11,77141.33,4.6,0.53062,0.00017,26.58005]
[1779286545104,34.11,77142.59,4.6,0.53084,0.00017,26.57935]
[1779286545111,34.11,77142.59,4.6,0.53084,0.00017,26.57935]
[1779286545307,34.11,77142.59,4.6,0.53084,0.00017,26.57935]
[1779286545325,34.11,77147.86,4.6,0.53176,0.00017,26.57634]
[1779286545693,34.11,77147.86,4.6,0.53176,0.00017,26.57634]
[1779286546199,34.11,77147.86,4.6,0.53176,0.00017,26.57634]
[1779286546302,34.11,77154.74,4.6,0.53296,0.00017,26.5722]
[1779286546945,34.11,77154.74,4.6,0.53296,0.00017,26.5722]
[1779286548262,34.11,77153.54,4.6,0.53275,0.00017,26.57294]
[1779286549570,34.11,77154.66,4.6,0.53295,0.00017,26.57225]
[1779286550355,34.11,77158.36,4.6,0.5336,0.00017,26.56992]
[1779286550543,34.11,77158.36,4.6,0.5336,0.00017,26.56992]
[1779286550577,34.11,77160.52,4.6,0.53397,0.00017,26.56853]
[1779286550657,34.11,77160.52,4.6,0.53397,0.00017,26.56853]
[1779286551524,34.11,77160.52,4.6,0.53397,0.00017,26.56853]
[1779286550951,34.11,77150.52,4.6,0.53223,0.00017,26.57476]
[1779286551936,34.11,77150.52,4.6,0.53223,0.00017,26.57476]
[1779286551957,34.1,77140.25,4.6,0.53044,0.00017,26.58064]
[1779286552669,34.1,77140.25,4.6,0.53044,0.00017,26.58064]
[1779286553036,34.1,77140.25,4.6,0.53044,0.00017,26.58064]
[1779286553108,34.1,77141.54,4.6,0.53066,0.00017,26.57993]
[1779286554332,34.1,77141.54,4.6,0.53066,0.00017,26.57993]
[1779286554496,34.1,77141.54,4.6,0.53066,0.00017,26.57993]
[1779286554544,34.1,77141.54,4.6,0.53066,0.00017,26.57993]
[1779286554705,34.1,77138.84,4.6,0.53019,0.00017,26.5814]
[1779286555541,34.1,77138.84,4.6,0.53019,0.00017,26.5814]
[1779286555111,34.1,77130.98,4.6,0.52882,0.00017,26.58547]
[1779286555742,34.1,77130.98,4.6,0.52882,0.00017,26.58547]
[1779286556998,34.1,77132.23,4.6,0.52904,0.00017,26.58485]
[1779286557377,34.1,77132.23,4.6,0.52904,0.00017,26.58485]
[1779286557407,34.1,77132.23,4.6,0.52904,0.00017,26.58485]
[1779286557422,34.1,77141.47,4.6,0.53065,0.00017,26.57995]
[1779286557860,34.1,77141.47,4.6,0.53065,0.00017,26.57995]
[1779286558003,34.1,77155.88,4.6,0.53317,0.00017,26.57146]
[1779286558812,34.1,77155.88,4.6,0.53317,0.00017,26.57146]
[1779286558875,34.1,77155.88,4.6,0.53317,0.00017,26.57146]
[1779286558958,34.1,77155.88,4.6,0.53317,0.00017,26.57146]
[1779286559599,34.1,77163.73,4.6,0.53454,0.00017,26.56639]
[1779286559734,34.1,77163.73,4.6,0.53454,0.00017,26.56639]
[1779286560012,34.1,77163.73,4.6,0.53454,0.00017,26.56639]
[1779286560435,34.1,77163.73,4.6,0.53454,0.00017,26.56639]
[1779286560513,34.1,77163.73,4.6,0.53454,0.00017,26.56639]
[1779286560915,34.1,77161.26,4.6,0.53411,0.00017,26.56802]
[1779286561001,34.1,77161.26,4.6,0.53411,0.00017,26.56802]
[1779286561143,34.1,77161.26,4.6,0.53411,0.00017,26.56802]
[1779286561187,34.1,77161.26,4.6,0.53411,0.00017,26.56802]
[1779286561258,34.1,77169.36,4.6,0.53552,0.00017,26.56256]
[1779286561819,34.1,77169.36,4.6,0.53552,0.00017,26.56256]
[1779286562404,34.1,77169.36,4.6,0.53552,0.00017,26.56256]
[1779286562636,34.1,77172.71,4.6,0.5361,0.00017,26.56021]
[1779286562670,34.1,77172.71,4.6,0.5361,0.00017,26.56021]
[1779286562838,34.1,77172.71,4.6,0.5361,0.00017,26.56021]
[1779286563007,34.1,77172.71,4.6,0.5361,0.00017,26.56021]
[1779286563045,34.1,77172.71,4.6,0.5361,0.00017,26.56021]
[1779286563087,34.1,77172.71,4.6,0.5361,0.00017,26.56021]
[1779286563423,34.1,77172.71,4.6,0.5361,0.00017,26.56021]
[1779286563636,34.1,77172.71,4.6,0.5361,0.00017,26.56021]
[1779286563527,34.1,77177.88,4.6,0.537,0.00017,26.55646]
[1779286563895,34.1,77177.88,4.6,0.537,0.00017,26.55646]
[1779286564022,34.1,77177.88,4.6,0.537,0.00017,26.55646]
[1779286564076,34.1,77177.88,4.6,0.537,0.00017,26.55646]
[1779286564135,34.1,77177.88,4.6,0.537,0.00017,26.55646]
[1779286564144,34.1,77177.88,4.6,0.537,0.00017,26.55646]
[1779286564282,34.1,77177.88,4.6,0.537,0.00017,26.55646]
[1779286564468,34.1,77177.88,4.6,0.537,0.00017,26.55646]
[1779286564569,34.1,77177.88,4.6,0.537,0.00017,26.55646]
[1779286564517,34.1,77193.16,4.6,0.53967,0.00017,26.54459]
[1779286564711,34.1,77193.16,4.6,0.53967,0.00017,26.54459]
[1779286564776,34.1,77193.16,4.6,0.53967,0.00017,26.54459]
[1779286564897,34.1,77193.16,4.6,0.53967,0.00017,26.54459]
[1779286564994,34.1,77193.16,4.6,0.53967,0.00017,26.54459]
[1779286565294,34.1,77193.61,4.6,0.53974,0.00017,26.54422]
[1779286565902,34.1,77193.61,4.6,0.53974,0.00017,26.54422]
[1779286565914,34.1,77193.61,4.6,0.53974,0.00017,26.54422]
[1779286565952,34.1,77193.61,4.6,0.53974,0.00017,26.54422]
[1779286565974,34.1,77193.61,4.6,0.53974,0.00017,26.54422]
[1779286565998,34.1,77193.61,4.6,0.53974,0.00017,26.54422]
[1779286566041,34.1,77193.61,4.6,0.53974,0.00017,26.54422]
[1779286566094,34.1,77193.61,4.6,0.53974,0.00017,26.54422]
[1779286566159,34.1,77193.61,4.6,0.53974,0.00017,26.54422]
[1779286566202,34.1,77193.61,4.6,0.53974,0.00017,26.54422]
[1779286566389,34.1,77193.61,4.6,0.53974,0.00017,26.54422]
[1779286566471,34.1,77193.61,4.6,0.53974,0.00017,26.54422]
[1779286566553,34.1,77197.41,4.6,0.54041,0.00017,26.54107]
[1779286566953,34.1,77197.41,4.6,0.54041,0.00017,26.54107]
[1779286566997,34.1,77197.41,4.6,0.54041,0.00017,26.54107]
[1779286567140,34.1,77197.41,4.6,0.54041,0.00017,26.54107]
[1779286567148,34.1,77197.41,4.6,0.54041,0.00017,26.54107]
[1779286567343,34.1,77197.41,4.6,0.54041,0.00017,26.54107]
[1779286567383,34.1,77207.99,4.6,0.54225,0.00017,26.53192]
[1779286567833,34.1,77207.99,4.6,0.54225,0.00017,26.53192]
[1779286567917,34.1,77207.99,4.6,0.54225,0.00017,26.53192]
[1779286567977,34.1,77207.99,4.6,0.54225,0.00017,26.53192]
[1779286568461,34.1,77193.82,4.6,0.53978,0.00017,26.54403]
[1779286568858,34.1,77193.82,4.6,0.53978,0.00017,26.54403]
[1779286568933,34.1,77193.82,4.6,0.53978,0.00017,26.54403]
[1779286568997,34.1,77193.82,4.6,0.53978,0.00017,26.54403]
[1779286569345,34.1,77173.0,4.6,0.53615,0.00017,26.55999]
[1779286569654,34.1,77173.0,4.6,0.53615,0.00017,26.55999]
[1779286569914,34.1,77173.0,4.6,0.53615,0.00017,26.55999]
[1779286569956,34.1,77173.0,4.6,0.53615,0.00017,26.55999]
[1779286569978,34.1,77173.0,4.6,0.53615,0.00017,26.55999]
[1779286570039,34.1,77173.0,4.6,0.53615,0.00017,26.55999]
[1779286570120,34.1,77173.0,4.6,0.53615,0.00017,26.55999]
[1779286570347,34.1,77173.0,4.6,0.53615,0.00017,26.55999]
[1779286570497,34.1,77182.68,4.6,0.53784,0.00017,26.55284]
[1779286571136,34.1,77182.68,4.6,0.53784,0.00017,26.55284]
[1779286571384,34.1,77182.68,4.6,0.53784,0.00017,26.55284]
[1779286571455,34.08,77197.19,4.6,0.54038,0.00017,26.54116]
[1779286571735,34.08,77197.19,4.6,0.54038,0.00017,26.54116]
[1779286571933,34.08,77197.19,4.6,0.54038,0.00017,26.54116]
[1779286572281,34.08,77199.2,4.6,0.54073,0.00017,26.53947]
[1779286574846,34.08,77195.51,4.6,0.54009,0.00017,26.54255]
[1779286574870,34.08,77195.51,4.6,0.54009,0.00017,26.54255]
[1779286575284,34.08,77195.51,4.6,0.54009,0.00017,26.54255]
[1779286575302,34.08,77195.51,4.6,0.54009,0.00017,26.54255]
[1779286575380,34.08,77195.51,4.6,0.54009,0.00017,26.54255]
[1779286575406,34.08,77195.51,4.6,0.54009,0.00017,26.54255]
[1779286575523,34.08,77195.51,4.6,0.54009,0.00017,26.54255]
[1779286575534,34.08,77200.7,4.6,0.54099,0.00017,26.53817]
[1779286576146,34.08,77207.5,4.6,0.54218,0.00017,26.53224]
[1779286577153,34.08,77217.46,4.6,0.54391,0.00017,26.52312]
[1779286578397,34.08,77217.46,4.6,0.54391,0.00017,26.52312]
[1779286578486,34.08,77217.46,4.6,0.54391,0.00017,26.52312]
[1779286578509,34.08,77216.51,4.6,0.54375,0.00017,26.52401]
[1779286578678,34.08,77216.51,4.6,0.54375,0.00017,26.52401]
[1779286578766,34.08,77216.51,4.6,0.54375,0.00017,26.52401]
[1779286578769,34.08,77216.51,4.6,0.54375,0.00017,26.52401]
[1779286579229,34.08,77216.51,4.6,0.54375,0.00017,26.52401]
[1779286579331,34.08,77216.51,4.6,0.54375,0.00017,26.52401]
[1779286579369,34.08,77216.51,4.6,0.54375,0.00017,26.52401]
[1779286579432,34.08,77208.72,4.6,0.54239,0.00017,26.53114]
[1779286579647,34.08,77208.72,4.6,0.54239,0.00017,26.53114]
[1779286580319,34.08,77208.72,4.6,0.54239,0.00017,26.53114]
[1779286580381,34.08,77208.72,4.6,0.54239,0.00017,26.53114]
[1779286580395,34.08,77208.72,4.6,0.54239,0.00017,26.53114]
[1779286580492,34.08,77208.72,4.6,0.54239,0.00017,26.53114]
[1779286580530,34.08,77213.6,4.6,0.54324,0.00017,26.52671]
[1779286581180,34.08,77224.82,4.6,0.54519,0.00017,26.51607]
[1779286582509,34.08,77230.08,4.6,0.54611,0.00017,26.51086]
[1779286582725,34.08,77230.08,4.6,0.54611,0.00017,26.51086]
[1779286582914,34.08,77230.08,4.6,0.54611,0.00017,26.51086]
[1779286583322,34.08,77230.08,4.6,0.54611,0.00017,26.51086]
[1779286583603,34.08,77230.08,4.6,0.54611,0.00017,26.51086]
[1779286583638,34.08,77245.12,4.6,0.54872,0.00017,26.4952]
[1779286583935,34.08,77245.12,4.6,0.54872,0.00017,26.4952]
[1779286583942,34.08,77245.12,4.6,0.54872,0.00017,26.4952]
[1779286584408,34.08,77245.12,4.6,0.54872,0.00017,26.4952]
[1779286584570,34.08,77245.12,4.6,0.54872,0.00017,26.4952]
[1779286584590,34.07,77264.54,4.6,0.55209,0.00017,26.47325]
[1779286584871,34.07,77264.54,4.6,0.55209,0.00017,26.47325]
[1779286584934,34.07,77264.54,4.6,0.55209,0.00017,26.47325]
[1779286584996,34.07,77264.54,4.6,0.55209,0.00017,26.47325]
[1779286585146,34.07,77264.54,4.6,0.55209,0.00017,26.47325]
[1779286585164,34.07,77264.54,4.6,0.55209,0.00017,26.47325]
[1779286585231,34.07,77264.54,4.6,0.55209,0.00017,26.47325]
[1779286585295,34.07,77264.54,4.6,0.55209,0.00017,26.47325]
[1779286585364,34.07,77264.54,4.6,0.55209,0.00017,26.47325]
[1779286585404,34.07,77264.54,4.6,0.55209,0.00017,26.47325]
[1779286585448,34.07,77265.89,4.6,0.55233,0.00017,26.47166]
[1779286585678,34.07,77265.89,4.6,0.55233,0.00017,26.47166]
[1779286585790,34.07,77265.89,4.6,0.55233,0.00017,26.47166]
[1779286585941,34.07,77265.89,4.6,0.55233,0.00017,26.47166]
[1779286586047,34.07,77265.89,4.6,0.55233,0.00017,26.47166]
[1779286586227,34.07,77265.89,4.6,0.55233,0.00017,26.47166]
[1779286586642,34.07,77250.94,4.6,0.54973,0.00017,26.4888]
[1779286587580,34.07,77250.94,4.6,0.54973,0.00017,26.4888]
[1779286587717,34.07,77246.76,4.6,0.54901,0.00017,26.49335]
[1779286588023,34.07,77246.76,4.6,0.54901,0.00017,26.49335]
[1779286588036,34.07,77246.76,4.6,0.54901,0.00017,26.49335]
[1779286588243,34.07,77255.75,4.6,0.55058,0.00017,26.48333]
[1779286588720,34.07,77255.75,4.6,0.55058,0.00017,26.48333]
[1779286588800,34.07,77255.75,4.6,0.55058,0.00017,26.48333]
[1779286588809,34.07,77255.75,4.6,0.55058,0.00017,26.48333]
[1779286589209,34.07,77255.75,4.6,0.55058,0.00017,26.48333]
[1779286589599,34.07,77255.75,4.6,0.55058,0.00017,26.48333]
[1779286589332,34.06,77267.29,4.6,0.55258,0.00017,26.46988]
[1779286589821,34.06,77267.29,4.6,0.55258,0.00017,26.46988]
[1779286589914,34.06,77267.29,4.6,0.55258,0.00017,26.46988]
[1779286589941,34.06,77267.29,4.6,0.55258,0.00017,26.46988]
[1779286590030,34.06,77267.29,4.6,0.55258,0.00017,26.46988]
[1779286590245,34.06,77267.29,4.6,0.55258,0.00017,26.46988]
[1779286590441,34.06,77267.29,4.6,0.55258,0.00017,26.46988]
[1779286590535,34.06,77292.0,4.6,0.55687,0.00017,26.43889]
[1779286590778,34.06,77292.0,4.6,0.55687,0.00017,26.43889]
[1779286590814,34.06,77292.0,4.6,0.55687,0.00017,26.43889]
[1779286591604,34.06,77292.0,4.6,0.55687,0.00017,26.43889]
[1779286591629,34.06,77292.0,4.6,0.55687,0.00017,26.43889]
[1779286591470,34.06,77306.03,4.6,0.5593,0.00017,26.41652]
[1779286591733,34.06,77306.03,4.6,0.5593,0.00017,26.41652]
[1779286592165,34.06,77306.03,4.6,0.5593,0.00017,26.41652]
[1779286592187,34.06,77306.03,4.6,0.5593,0.00017,26.41652]
[1779286592275,34.06,77306.03,4.6,0.5593,0.00017,26.41652]
[1779286592528,34.06,77306.03,4.6,0.5593,0.00017,26.41652]
[1779286592556,34.06,77327.87,4.6,0.56307,0.00017,26.38506]
[1779286593039,34.06,77327.87,4.6,0.56307,0.00017,26.38506]
[1779286593295,34.06,77327.87,4.6,0.56307,0.00017,26.38506]
[1779286593317,34.06,77327.87,4.6,0.56307,0.00017,26.38506]
[1779286593487,34.06,77327.87,4.6,0.56307,0.00017,26.38506]
[1779286593610,34.06,77327.87,4.6,0.56307,0.00017,26.38506]
[1779286593659,34.06,77323.44,4.6,0.56231,0.00017,26.39163]
[1779286594297,34.06,77323.44,4.6,0.56231,0.00017,26.39163]
[1779286594678,34.06,77323.44,4.6,0.56231,0.00017,26.39163]
[1779286594816,34.06,77337.99,4.6,0.56482,0.00017,26.36965]
[1779286594928,34.06,77337.99,4.6,0.56482,0.00017,26.36965]
[1779286595135,34.06,77337.99,4.6,0.56482,0.00017,26.36965]
[1779286595304,34.06,77350.09,4.6,0.56691,0.00017,26.35055]
[1779286596339,34.06,77350.09,4.6,0.56691,0.00017,26.35055]
[1779286596354,34.06,77350.09,4.6,0.56691,0.00017,26.35055]
[1779286596510,34.06,77365.17,4.6,0.56951,0.00017,26.3258]
[1779286597309,34.06,77365.17,4.6,0.56951,0.00017,26.3258]
[1779286597593,34.06,77365.17,4.6,0.56951,0.00017,26.3258]
[1779286597659,34.06,77365.17,4.6,0.56951,0.00017,26.3258]
[1779286597641,34.06,77374.9,4.6,0.57118,0.00017,26.30922]
[1779286597870,34.06,77374.9,4.6,0.57118,0.00017,26.30922]
[1779286598133,34.06,77374.9,4.6,0.57118,0.00017,26.30922]
[1779286598381,34.06,77374.9,4.6,0.57118,0.00017,26.30922]
[1779286598427,34.06,77374.9,4.6,0.57118,0.00017,26.30922]
[1779286598633,34.06,77392.32,4.6,0.57418,0.00017,26.27838]
[1779286598804,34.06,77392.32,4.6,0.57418,0.00017,26.27838]
[1779286599344,34.06,77392.32,4.6,0.57418,0.00017,26.27838]
[1779286599633,34.06,77397.46,4.6,0.57506,0.00017,26.269]
[1779286599821,34.06,77397.46,4.6,0.57506,0.00017,26.269]
[1779286599982,34.06,77397.46,4.6,0.57506,0.00017,26.269]
[1779286600603,34.06,77397.46,4.6,0.57506,0.00017,26.269]
[1779286600605,34.06,77397.46,4.6,0.57506,0.00017,26.269]
[1779286600699,34.06,77385.66,4.6,0.57303,0.00017,26.29036]
[1779286601553,34.06,77385.66,4.6,0.57303,0.00017,26.29036]
[1779286601645,34.06,77385.66,4.6,0.57303,0.00017,26.29036]
[1779286601654,34.06,77393.99,4.6,0.57446,0.00017,26.27536]
[1779286601829,34.06,77393.99,4.6,0.57446,0.00017,26.27536]
[1779286602046,34.06,77393.99,4.6,0.57446,0.00017,26.27536]
[1779286602324,34.06,77393.99,4.6,0.57446,0.00017,26.27536]
[1779286602448,34.06,77393.99,4.6,0.57446,0.00017,26.27536]
[1779286602578,34.06,77393.99,4.6,0.57446,0.00017,26.27536]
[1779286602739,34.06,77393.99,4.6,0.57446,0.00017,26.27536]
[1779286602634,34.06,77376.32,4.6,0.57142,0.00017,26.30681]
[1779286602802,34.06,77376.32,4.6,0.57142,0.00017,26.30681]
[1779286603233,34.06,77376.32,4.6,0.57142,0.00017,26.30681]
[1779286603340,34.06,77376.32,4.6,0.57142,0.00017,26.30681]
[1779286603432,34.06,77376.32,4.6,0.57142,0.00017,26.30681]
[1779286603487,34.06,77366.22,4.6,0.56969,0.00017,26.3241]
[1779286603992,34.06,77366.22,4.6,0.56969,0.00017,26.3241]
[1779286604174,34.06,77366.22,4.6,0.56969,0.00017,26.3241]
[1779286604463,34.06,77366.22,4.6,0.56969,0.00017,26.3241]
[1779286604704,34.06,77345.76,4.6,0.56616,0.00017,26.35753]
[1779286605012,34.06,77345.76,4.6,0.56616,0.00017,26.35753]
[1779286605747,34.06,77339.08,4.6,0.56501,0.00017,26.368]
[1779286605799,34.06,77339.08,4.6,0.56501,0.00017,26.368]
[1779286606394,34.06,77339.08,4.6,0.56501,0.00017,26.368]
[1779286606476,34.06,77339.08,4.6,0.56501,0.00017,26.368]
[1779286606528,34.06,77339.08,4.6,0.56501,0.00017,26.368]
[1779286606639,34.06,77339.08,4.6,0.56501,0.00017,26.368]
[1779286606698,34.06,77314.67,4.6,0.56079,0.00017,26.40437]
[1779286606975,34.06,77314.67,4.6,0.56079,0.00017,26.40437]
[1779286606993,34.06,77314.67,4.6,0.56079,0.00017,26.40437]
[1779286607393,34.06,77314.67,4.6,0.56079,0.00017,26.40437]
[1779286607487,34.06,77330.68,4.6,0.56356,0.00017,26.38084]
[1779286608005,34.06,77330.68,4.6,0.56356,0.00017,26.38084]
[1779286608040,34.06,77330.68,4.6,0.56356,0.00017,26.38084]
[1779286608089,34.06,77330.68,4.6,0.56356,0.00017,26.38084]
[1779286608337,34.06,77330.68,4.6,0.56356,0.00017,26.38084]
[1779286608436,34.06,77330.68,4.6,0.56356,0.00017,26.38084]
[1779286608518,34.06,77330.68,5.1,0.56356,0.00017,26.38084]
[1779286608599,34.06,77330.68,5.1,0.56356,0.00017,26.38084]
[1779286608718,34.06,77330.68,5.1,0.56356,0.00017,26.38084]
[1779286608626,34.06,77341.77,5.1,0.56547,0.00017,26.36379]
[1779286609587,34.06,77341.77,5.1,0.56547,0.00017,26.36379]
[1779286609688,34.06,77340.61,5.1,0.56527,0.00017,26.3656]
[1779286609931,34.06,77340.61,5.1,0.56527,0.00017,26.3656]
[1779286610162,34.06,77340.61,5.1,0.56527,0.00017,26.3656]
[1779286610506,34.06,77340.61,5.1,0.56527,0.00017,26.3656]
[1779286610641,34.06,77340.61,5.1,0.56527,0.00017,26.3656]
[1779286610680,34.06,77358.36,5.1,0.56833,0.00017,26.33716]
[1779286611052,34.06,77358.36,5.1,0.56833,0.00017,26.33716]
[1779286611197,34.06,77358.36,5.1,0.56833,0.00017,26.33716]
[1779286611245,34.06,77358.36,5.1,0.56833,0.00017,26.33716]
[1779286611643,34.06,77358.36,5.1,0.56833,0.00017,26.33716]
[1779286611654,34.07,77396.42,5.1,0.57487,0.00017,26.27102]
[1779286611888,34.07,77396.42,5.1,0.57487,0.00017,26.27102]
[1779286612150,34.07,77396.42,5.1,0.57487,0.00017,26.27102]
[1779286612194,34.07,77396.42,5.1,0.57487,0.00017,26.27102]
[1779286612512,34.07,77396.42,5.1,0.57487,0.00017,26.27102]
[1779286612603,34.07,77403.74,5.1,0.57613,0.00017,26.2575]
[1779286612788,34.07,77403.74,5.1,0.57613,0.00017,26.2575]
[1779286613069,34.07,77403.74,5.1,0.57613,0.00017,26.2575]
[1779286613167,34.07,77403.74,5.1,0.57613,0.00017,26.2575]
[1779286613272,34.07,77403.74,5.1,0.57613,0.00017,26.2575]
[1779286613449,34.07,77403.74,5.1,0.57613,0.00017,26.2575]
[1779286613650,34.07,77412.51,5.1,0.57763,0.00017,26.2409]
[1779286613888,34.07,77412.51,5.1,0.57763,0.00017,26.2409]
[1779286614421,34.07,77412.51,5.1,0.57763,0.00017,26.2409]
[1779286614553,34.07,77412.51,5.1,0.57763,0.00017,26.2409]
[1779286614758,34.06,77408.11,5.1,0.57688,0.00017,26.24924]
[1779286614984,34.06,77408.11,5.1,0.57688,0.00017,26.24924]
[1779286615323,34.06,77408.11,5.1,0.57688,0.00017,26.24924]
[1779286615680,34.06,77408.11,5.1,0.57688,0.00017,26.24924]
[1779286615493,34.07,77414.76,5.1,0.57802,0.00017,26.2366]
[1779286616246,34.07,77414.76,5.1,0.57802,0.00017,26.2366]
[1779286616468,34.07,77414.76,5.1,0.57802,0.00017,26.2366]
[1779286616781,34.07,77412.84,5.1,0.57769,0.00017,26.2403]
[1779286616894,34.07,77412.84,5.1,0.57769,0.00017,26.2403]
[1779286617403,34.07,77412.84,5.1,0.57769,0.00017,26.2403]
[1779286617419,34.07,77412.84,5.1,0.57769,0.00017,26.2403]
[1779286617499,34.07,77412.84,5.1,0.57769,0.00017,26.2403]
[1779286617516,34.07,77422.22,5.1,0.57929,0.00017,26.22217]
[1779286617954,34.07,77422.22,5.1,0.57929,0.00017,26.22217]
[1779286618140,34.07,77422.22,5.1,0.57929,0.00017,26.22217]
[1779286618159,34.07,77422.22,5.1,0.57929,0.00017,26.22217]
[1779286618202,34.07,77422.22,5.1,0.57929,0.00017,26.22217]
[1779286618367,34.07,77422.22,5.1,0.57929,0.00017,26.22217]
[1779286618416,34.07,77422.22,5.1,0.57929,0.00017,26.22217]
[1779286618444,34.07,77422.22,5.1,0.57929,0.00017,26.22217]
[1779286618729,34.07,77422.22,5.1,0.57929,0.00017,26.22217]
[1779286618682,34.07,77436.68,5.1,0.58176,0.00017,26.19337]
[1779286619467,34.07,77436.68,5.1,0.58176,0.00017,26.19337]
[1779286619606,34.07,77436.68,5.1,0.58176,0.00017,26.19337]
[1779286619668,34.07,77449.68,5.1,0.58398,0.00017,26.16662]
[1779286619805,34.07,77449.68,5.1,0.58398,0.00017,26.16662]
[1779286619845,34.07,77449.68,5.1,0.58398,0.00017,26.16662]
[1779286620006,34.07,77449.68,5.1,0.58398,0.00017,26.16662]
[1779286620018,34.07,77449.68,5.1,0.58398,0.00017,26.16662]
[1779286620149,34.07,77449.68,5.1,0.58398,0.00017,26.16662]
[1779286620612,34.07,77449.68,5.1,0.58398,0.00017,26.16662]
[1779286620657,34.07,77473.87,5.1,0.5881,0.00017,26.11465]
[1779286620831,34.07,77473.87,5.1,0.5881,0.00017,26.11465]
[1779286621021,34.07,77473.87,5.1,0.5881,0.00017,26.11465]
[1779286621084,34.07,77473.87,5.1,0.5881,0.00017,26.11465]
[1779286621326,34.07,77473.87,5.1,0.5881,0.00017,26.11465]
[1779286621333,34.07,77473.87,5.1,0.5881,0.00017,26.11465]
[1779286621657,34.07,77473.87,5.1,0.5881,0.00017,26.11465]
[1779286621674,34.07,77492.99,5.1,0.59135,0.00017,26.07163]
[1779286622008,34.07,77492.99,5.1,0.59135,0.00017,26.07163]
[1779286622190,34.07,77492.99,5.1,0.59135,0.00017,26.07163]
[1779286622228,34.07,77492.99,5.1,0.59135,0.00017,26.07163]
[1779286622324,34.07,77492.99,5.1,0.59135,0.00017,26.07163]
[1779286622615,34.07,77492.99,5.1,0.59135,0.00017,26.07163]
[1779286622762,34.07,77482.81,5.1,0.58962,0.00017,26.09479]
[1779286623008,34.07,77482.81,5.1,0.58962,0.00017,26.09479]
[1779286623390,34.07,77482.81,5.1,0.58962,0.00017,26.09479]
[1779286623708,34.07,77482.81,5.1,0.58962,0.00017,26.09479]
[1779286623962,34.07,77478.62,5.1,0.58891,0.00017,26.10417]
[1779286624063,34.07,77478.62,5.1,0.58891,0.00017,26.10417]
[1779286624330,34.07,77478.62,5.1,0.58891,0.00017,26.10417]
[1779286624870,34.07,77478.93,5.1,0.58896,0.00017,26.10348]
[1779286625014,34.07,77478.93,5.1,0.58896,0.00017,26.10348]
[1779286625474,34.07,77478.93,5.1,0.58896,0.00017,26.10348]
[1779286625588,34.07,77490.14,5.1,0.59087,0.00017,26.07817]
[1779286626012,34.07,77490.14,5.1,0.59087,0.00017,26.07817]
[1779286626087,34.07,77490.14,5.1,0.59087,0.00017,26.07817]
[1779286626170,34.07,77490.14,5.1,0.59087,0.00017,26.07817]
[1779286626376,34.07,77490.14,5.1,0.59087,0.00017,26.07817]
[1779286626556,34.07,77490.14,5.1,0.59087,0.00017,26.07817]
[1779286626690,34.07,77490.14,5.1,0.59087,0.00017,26.07817]
[1779286626754,34.07,77465.07,5.1,0.5866,0.00017,26.13393]
[1779286626920,34.07,77465.07,5.1,0.5866,0.00017,26.13393]
[1779286627282,34.07,77465.07,5.1,0.5866,0.00017,26.13393]
[1779286627488,34.07,77465.07,5.1,0.5866,0.00017,26.13393]
[1779286627697,34.07,77428.46,5.1,0.58035,0.00017,26.20996]
[1779286627950,34.07,77428.46,5.1,0.58035,0.00017,26.20996]
[1779286628058,34.07,77428.46,5.1,0.58035,0.00017,26.20996]
[1779286628684,34.07,77421.44,5.1,0.57915,0.00017,26.22378]
[1779286629350,34.07,77421.44,5.1,0.57915,0.00017,26.22378]
[1779286629415,34.07,77421.44,5.1,0.57915,0.00017,26.22378]
[1779286629734,34.07,77415.65,5.1,0.57816,0.00017,26.23499]
[1779286630643,34.07,77415.65,5.1,0.57816,0.00017,26.23499]
[1779286631837,34.07,77409.35,5.1,0.57709,0.00017,26.24697]
[1779286632183,34.07,77409.35,5.1,0.57709,0.00017,26.24697]
[1779286632240,34.07,77409.35,5.1,0.57709,0.00017,26.24697]
[1779286632451,34.07,77409.35,5.1,0.57709,0.00017,26.24697]
[1779286632728,34.07,77409.35,5.1,0.57709,0.00017,26.24697]
[1779286632772,34.07,77391.96,5.1,0.5741,0.00017,26.27917]
[1779286633665,34.07,77391.96,5.1,0.5741,0.00017,26.27917]
[1779286633706,34.07,77357.19,5.1,0.56813,0.00017,26.33916]
[1779286633945,34.07,77357.19,5.1,0.56813,0.00017,26.33916]
[1779286634146,34.07,77357.19,5.1,0.56813,0.00017,26.33916]
[1779286634341,34.07,77357.19,5.1,0.56813,0.00017,26.33916]
[1779286634750,34.07,77349.08,5.1,0.56673,0.00017,26.3523]
[1779286634970,34.07,77349.08,5.1,0.56673,0.00017,26.3523]
[1779286635094,34.07,77349.08,5.1,0.56673,0.00017,26.3523]
[1779286635502,34.07,77349.08,5.1,0.56673,0.00017,26.3523]
[1779286635547,34.07,77349.08,5.1,0.56673,0.00017,26.3523]
[1779286635654,34.07,77349.08,5.1,0.56673,0.00017,26.3523]
[1779286635978,34.07,77345.73,5.1,0.56615,0.00017,26.35763]
[1779286636793,34.07,77345.73,5.1,0.56615,0.00017,26.35763]
[1779286637512,34.07,77347.34,5.1,0.56643,0.00017,26.35508]
[1779286637724,34.07,77344.72,5.1,0.56598,0.00017,26.35923]
[1779286638602,34.07,77344.72,5.1,0.56598,0.00017,26.35923]
[1779286638648,34.07,77344.72,5.1,0.56598,0.00017,26.35923]
[1779286638812,34.07,77344.72,5.1,0.56598,0.00017,26.35923]
[1779286639139,34.07,77345.84,5.1,0.56617,0.00017,26.35746]
[1779286639787,34.07,77345.84,5.1,0.56617,0.00017,26.35746]
[1779286640226,34.07,77344.06,5.1,0.56586,0.00017,26.36027]
[1779286640542,34.07,77344.06,5.1,0.56586,0.00017,26.36027]
[1779286640792,34.07,77344.06,5.1,0.56586,0.00017,26.36027]
[1779286640796,34.07,77344.06,5.1,0.56586,0.00017,26.36027]
[1779286640960,34.07,77342.14,5.1,0.56553,0.00017,26.36327]
[1779286640983,34.07,77342.14,5.1,0.56553,0.00017,26.36327]
[1779286641160,34.07,77342.14,5.1,0.56553,0.00017,26.36327]
[1779286641299,34.07,77342.14,5.1,0.56553,0.00017,26.36327]
[1779286641349,34.07,77342.14,5.1,0.56553,0.00017,26.36327]
[1779286641471,34.07,77342.14,5.1,0.56553,0.00017,26.36327]
[1779286641760,34.07,77333.97,5.1,0.56412,0.00017,26.37588]
[1779286642011,34.07,77333.97,5.1,0.56412,0.00017,26.37588]
[1779286642562,34.07,77333.97,5.1,0.56412,0.00017,26.37588]
[1779286642600,34.07,77333.97,5.1,0.56412,0.00017,26.37588]
[1779286642767,34.06,77343.43,5.1,0.56576,0.00017,26.36122]
[1779286643024,34.06,77343.43,5.1,0.56576,0.00017,26.36122]
[1779286643030,34.06,77343.43,5.1,0.56576,0.00017,26.36122]
[1779286643100,34.06,77343.43,5.1,0.56576,0.00017,26.36122]
[1779286643143,34.06,77343.43,5.1,0.56576,0.00017,26.36122]
[1779286643350,34.06,77343.43,5.1,0.56576,0.00017,26.36122]
[1779286643373,34.06,77343.43,5.1,0.56576,0.00017,26.36122]
[1779286643466,34.06,77343.43,5.1,0.56576,0.00017,26.36122]
[1779286643553,34.06,77343.43,5.1,0.56576,0.00017,26.36122]
[1779286643774,34.06,77353.37,5.1,0.56747,0.00017,26.34534]
[1779286644115,34.06,77353.37,5.1,0.56747,0.00017,26.34534]
[1779286644479,34.06,77353.37,5.1,0.56747,0.00017,26.34534]
[1779286644547,34.06,77353.37,5.1,0.56747,0.00017,26.34534]
[1779286644711,34.06,77353.37,5.1,0.56747,0.00017,26.34534]
[1779286644781,34.06,77346.6,5.1,0.5663,0.00017,26.3562]
[1779286645043,34.06,77346.6,5.1,0.5663,0.00017,26.3562]
[1779286645476,34.06,77346.6,5.1,0.5663,0.00017,26.3562]
[1779286646142,34.06,77347.03,5.1,0.56638,0.00017,26.35552]
[1779286646344,34.06,77347.03,5.1,0.56638,0.00017,26.35552]
[1779286646446,34.06,77347.03,5.1,0.56638,0.00017,26.35552]
[1779286646520,34.06,77347.03,5.1,0.56638,0.00017,26.35552]
[1779286646794,34.06,77341.83,5.1,0.56548,0.00017,26.36371]
[1779286647147,34.06,77341.83,5.1,0.56548,0.00017,26.36371]
[1779286647165,34.06,77341.83,5.1,0.56548,0.00017,26.36371]
[1779286647275,34.06,77341.83,5.1,0.56548,0.00017,26.36371]
[1779286647543,34.06,77341.83,5.1,0.56548,0.00017,26.36371]
[1779286647802,34.06,77328.79,5.1,0.56323,0.00017,26.38368]
[1779286648172,34.06,77328.79,5.1,0.56323,0.00017,26.38368]
[1779286648187,34.06,77328.79,5.1,0.56323,0.00017,26.38368]
[1779286648302,34.06,77328.79,5.1,0.56323,0.00017,26.38368]
[1779286648351,34.06,77328.79,5.1,0.56323,0.00017,26.38368]
[1779286648594,34.06,77328.79,5.1,0.56323,0.00017,26.38368]
[1779286648605,34.06,77328.79,5.1,0.56323,0.00017,26.38368]
[1779286648809,34.06,77316.25,5.1,0.56107,0.00017,26.40208]
[1779286649703,34.06,77316.25,5.1,0.56107,0.00017,26.40208]
[1779286649909,34.06,77315.06,5.1,0.56086,0.00017,26.40379]
[1779286650310,34.06,77315.06,5.1,0.56086,0.00017,26.40379]
[1779286650324,34.06,77315.06,5.1,0.56086,0.00017,26.40379]
[1779286650401,34.06,77315.06,5.1,0.56086,0.00017,26.40379]
[1779286650643,34.06,77315.06,5.1,0.56086,0.00017,26.40379]
[1779286650824,34.06,77299.57,5.1,0.55818,0.00017,26.42537]
[1779286651107,34.06,77299.57,5.1,0.55818,0.00017,26.42537]
[1779286651830,34.06,77294.12,5.1,0.55724,0.00017,26.42928]
[1779286651880,34.06,77294.12,5.1,0.55724,0.00017,26.42928]
[1779286652037,34.06,77294.12,5.1,0.55724,0.00017,26.42928]
[1779286652219,34.06,77294.12,5.1,0.55724,0.00017,26.42928]
[1779286652472,34.06,77294.12,5.1,0.55724,0.00017,26.42928]
[1779286652590,34.06,77294.12,5.1,0.55724,0.00017,26.42928]
[1779286652606,34.06,77294.12,5.1,0.55724,0.00017,26.42928]
[1779286652821,34.06,77294.12,5.1,0.55724,0.00017,26.42928]
[1779286652837,34.06,77276.08,5.1,0.55412,0.00017,26.45241]
[1779286653859,34.06,77276.08,5.1,0.55412,0.00017,26.45241]
[1779286653541,34.06,77276.08,5.1,0.55412,0.00017,26.45241]
[1779286654225,34.06,77276.08,5.1,0.55412,0.00017,26.45241]
[1779286654340,34.06,77276.08,5.1,0.55412,0.00017,26.45241]
[1779286654387,34.06,77276.08,5.1,0.55412,0.00017,26.45241]
[1779286654618,34.06,77276.08,5.1,0.55412,0.00017,26.45241]
[1779286654713,34.06,77276.08,5.1,0.55412,0.00017,26.45241]
[1779286654986,34.06,77274.1,5.1,0.55377,0.00017,26.45485]
[1779286655279,34.06,77274.1,5.1,0.55377,0.00017,26.45485]
[1779286656185,34.06,77278.88,5.1,0.5546,0.00017,26.44893]
[1779286656451,34.06,77278.88,5.1,0.5546,0.00017,26.44893]
[1779286656757,34.06,77278.88,5.1,0.5546,0.00017,26.44893]
[1779286656816,34.06,77289.51,5.1,0.55644,0.00017,26.43535]
[1779286657499,34.06,77289.51,5.1,0.55644,0.00017,26.43535]
[1779286657650,34.06,77289.51,5.1,0.55644,0.00017,26.43535]
[1779286657693,34.06,77300.13,5.1,0.55828,0.00017,26.42122]
[1779286658008,34.06,77300.13,5.1,0.55828,0.00017,26.42122]
[1779286658454,34.06,77300.13,5.1,0.55828,0.00017,26.42122]
[1779286659457,34.07,77286.48,5.1,0.55592,0.00017,26.43929]
[1779286660730,34.07,77292.13,5.1,0.5569,0.00017,26.43193]
[1779286661801,34.07,77292.13,5.1,0.5569,0.00017,26.43193]
[1779286661864,34.07,77293.65,5.1,0.55716,0.00017,26.42992]
[1779286661926,34.07,77293.65,5.1,0.55716,0.00017,26.42992]
[1779286662224,34.07,77293.65,5.1,0.55716,0.00017,26.42992]
[1779286662436,34.07,77293.65,5.1,0.55716,0.00017,26.42992]
[1779286662673,34.07,77293.65,5.1,0.55716,0.00017,26.42992]
[1779286663430,34.07,77289.24,5.1,0.5564,0.00017,26.43572]
[1779286664053,34.07,77287.17,5.1,0.55604,0.00017,26.4384]
[1779286664227,34.07,77287.17,5.1,0.55604,0.00017,26.4384]
[1779286664731,34.07,77287.49,5.1,0.55609,0.00017,26.43798]
[1779286665925,34.07,77290.87,5.1,0.55668,0.00017,26.43358]
[1779286665966,34.07,77290.87,5.1,0.55668,0.00017,26.43358]
[1779286666295,34.07,77290.87,5.1,0.55668,0.00017,26.43358]
[1779286666422,34.07,77290.87,5.1,0.55668,0.00017,26.43358]
[1779286666641,34.07,77290.87,5.1,0.55668,0.00017,26.43358]
[1779286666709,34.07,77286.73,5.1,0.55596,0.00017,26.43897]
[1779286667443,34.07,77286.73,5.1,0.55596,0.00017,26.43897]
[1779286667926,34.07,77282.37,5.1,0.55521,0.00017,26.44454]
[1779286668465,34.07,77282.37,5.1,0.55521,0.00017,26.44454]
[1779286669311,34.07,77283.95,5.1,0.55548,0.00017,26.44253]
[1779286669647,34.07,77283.95,5.1,0.55548,0.00017,26.44253]
[1779286669803,34.06,77287.19,5.1,0.55604,0.00017,26.43836]
[1779286670157,34.06,77287.19,5.1,0.55604,0.00017,26.43836]
[1779286670644,34.06,77287.19,5.1,0.55604,0.00017,26.43836]
[1779286670792,34.06,77287.19,5.1,0.55604,0.00017,26.43836]
[1779286670837,34.06,77287.19,5.1,0.55604,0.00017,26.43836]
[1779286670839,34.06,77294.75,5.1,0.55735,0.00017,26.42845]
[1779286671053,34.06,77294.75,5.1,0.55735,0.00017,26.42845]
[1779286671536,34.06,77294.75,5.1,0.55735,0.00017,26.42845]
[1779286671641,34.06,77294.75,5.1,0.55735,0.00017,26.42845]
[1779286671712,34.06,77294.75,5.1,0.55735,0.00017,26.42845]
[1779286671798,34.06,77294.75,5.1,0.55735,0.00017,26.42845]
[1779286671831,34.06,77302.01,5.1,0.55861,0.00017,26.41866]
[1779286672182,34.06,77302.01,5.1,0.55861,0.00017,26.41866]
[1779286672231,34.06,77302.01,5.1,0.55861,0.00017,26.41866]
[1779286672271,34.06,77302.01,5.1,0.55861,0.00017,26.41866]
[1779286672336,34.06,77302.01,5.1,0.55861,0.00017,26.41866]
[1779286672558,34.06,77302.01,5.1,0.55861,0.00017,26.41866]
[1779286672565,34.06,77295.54,5.1,0.55749,0.00017,26.4274]
[1779286673007,34.06,77295.54,5.1,0.55749,0.00017,26.4274]
[1779286673067,34.06,77295.54,5.1,0.55749,0.00017,26.4274]
[1779286673531,34.06,77295.54,5.1,0.55749,0.00017,26.4274]
[1779286673779,34.06,77295.54,5.1,0.55749,0.00017,26.4274]
[1779286673849,34.07,77288.7,5.1,0.5563,0.00017,26.43641]
[1779286674045,34.07,77288.7,5.1,0.5563,0.00017,26.43641]
[1779286674521,34.07,77288.7,5.1,0.5563,0.00017,26.43641]
[1779286675097,34.07,77290.13,5.1,0.55655,0.00017,26.43456]
[1779286675234,34.07,77290.13,5.1,0.55655,0.00017,26.43456]
[1779286675495,34.07,77290.13,5.1,0.55655,0.00017,26.43456]
[1779286675517,34.07,77290.13,5.1,0.55655,0.00017,26.43456]
[1779286675543,34.07,77290.13,5.1,0.55655,0.00017,26.43456]
[1779286675804,34.07,77290.13,5.1,0.55655,0.00017,26.43456]
[1779286675882,34.07,77290.13,5.1,0.55655,0.00017,26.43456]
[1779286675913,34.07,77287.82,5.1,0.55615,0.00017,26.43756]
[1779286675921,34.07,77287.82,5.1,0.55615,0.00017,26.43756]
[1779286676179,34.07,77287.82,5.1,0.55615,0.00017,26.43756]
[1779286676389,34.07,77287.82,5.1,0.55615,0.00017,26.43756]
[1779286676443,34.07,77287.82,5.1,0.55615,0.00017,26.43756]
[1779286676564,34.07,77287.82,5.1,0.55615,0.00017,26.43756]
[1779286676665,34.06,77324.17,5.1,0.56244,0.00017,26.38716]
[1779286677264,34.06,77324.17,5.1,0.56244,0.00017,26.38716]
[1779286677482,34.06,77324.17,5.1,0.56244,0.00017,26.38716]
[1779286677527,34.06,77324.17,5.1,0.56244,0.00017,26.38716]
[1779286677588,34.06,77324.17,5.1,0.56244,0.00017,26.38716]
[1779286677618,34.06,77324.17,5.1,0.56244,0.00017,26.38716]
[1779286677717,34.06,77331.9,5.1,0.56378,0.00017,26.37558]
[1779286678093,34.06,77331.9,5.1,0.56378,0.00017,26.37558]
[1779286678793,34.06,77331.9,5.1,0.56378,0.00017,26.37558]
[1779286678795,34.06,77305.64,5.1,0.55924,0.00017,26.41365]
[1779286679237,34.06,77305.64,5.1,0.55924,0.00017,26.41365]
[1779286679667,34.06,77305.64,5.1,0.55924,0.00017,26.41365]
[1779286679752,34.06,77305.64,5.1,0.55924,0.00017,26.41365]
[1779286679846,34.06,77305.64,5.1,0.55924,0.00017,26.41365]
[1779286680005,34.06,77302.54,5.1,0.5587,0.00017,26.41792]
[1779286680383,34.06,77302.54,5.1,0.5587,0.00017,26.41792]
[1779286680573,34.06,77302.54,5.1,0.5587,0.00017,26.41792]
[1779286680598,34.06,77302.54,5.1,0.5587,0.00017,26.41792]
[1779286680641,34.06,77302.54,5.1,0.5587,0.00017,26.41792]
[1779286680787,34.06,77302.54,5.1,0.5587,0.00017,26.41792]
[1779286681767,34.06,77301.25,5.1,0.55848,0.00017,26.41969]
[1779286681869,34.06,77306.91,5.1,0.55946,0.00017,26.41189]
[1779286682223,34.06,77314.65,5.1,0.5608,0.00017,26.40098]
[1779286683193,34.06,77314.65,5.1,0.5608,0.00017,26.40098]
[1779286683386,34.06,77314.65,5.1,0.5608,0.00017,26.40098]
[1779286683390,34.06,77314.65,5.1,0.5608,0.00017,26.40098]
[1779286683515,34.06,77314.65,5.1,0.5608,0.00017,26.40098]
[1779286683549,34.06,77314.65,5.1,0.5608,0.00017,26.40098]
[1779286683561,34.06,77314.65,5.1,0.5608,0.00017,26.40098]
[1779286683800,34.06,77314.65,5.1,0.5608,0.00017,26.40098]
[1779286683874,34.06,77314.65,5.1,0.5608,0.00017,26.40098]
[1779286683917,34.06,77314.65,5.1,0.5608,0.00017,26.40098]
[1779286684594,34.06,77316.75,5.1,0.56116,0.00017,26.39797]
[1779286684627,34.06,77316.75,5.1,0.56116,0.00017,26.39797]
[1779286684703,34.06,77316.75,5.1,0.56116,0.00017,26.39797]
[1779286684816,34.06,77347.42,5.1,0.56645,0.00017,26.35147]
[1779286684987,34.06,77347.42,5.1,0.56645,0.00017,26.35147]
[1779286685024,34.06,77347.42,5.1,0.56645,0.00017,26.35147]
[1779286685194,34.06,77347.42,5.1,0.56645,0.00017,26.35147]
[1779286685211,34.06,77347.42,5.1,0.56645,0.00017,26.35147]
[1779286685222,34.06,77347.42,5.1,0.56645,0.00017,26.35147]
[1779286685240,34.06,77363.15,5.1,0.56916,0.00017,26.32581]
[1779286686736,34.06,77363.15,5.1,0.56916,0.00017,26.32581]
[1779286686788,34.06,77362.86,5.1,0.56911,0.00017,26.3263]
[1779286687582,34.06,77362.86,5.1,0.56911,0.00017,26.3263]
[1779286687683,34.06,77362.86,5.1,0.56911,0.00017,26.3263]
[1779286687891,34.06,77362.86,5.1,0.56911,0.00017,26.3263]
[1779286689994,34.06,77366.03,5.1,0.56966,0.00017,26.321]
[1779286690084,34.06,77366.03,5.1,0.56966,0.00017,26.321]
[1779286690134,34.06,77366.03,5.1,0.56966,0.00017,26.321]
[1779286690195,34.06,77366.03,5.1,0.56966,0.00017,26.321]
[1779286690198,34.06,77366.03,5.1,0.56966,0.00017,26.321]
[1779286690321,34.06,77366.03,5.1,0.56966,0.00017,26.321]
[1779286690901,34.06,77366.03,5.1,0.56966,0.00017,26.321]
[1779286690424,34.06,77357.74,5.1,0.56823,0.00017,26.3348]
[1779286693000,34.06,77356.23,5.1,0.56797,0.00017,26.33727]
[1779286693428,34.06,77356.23,5.1,0.56797,0.00017,26.33727]
[1779286693436,34.06,77356.23,5.1,0.56797,0.00017,26.33727]
[1779286693444,34.06,77356.23,5.1,0.56797,0.00017,26.33727]
[1779286693450,34.06,77356.23,5.1,0.56797,0.00017,26.33727]
[1779286693596,34.06,77356.23,5.1,0.56797,0.00017,26.33727]
[1779286693672,34.06,77356.23,5.1,0.56797,0.00017,26.33727]
[1779286693803,34.06,77356.23,5.1,0.56797,0.00017,26.33727]
[1779286693828,34.06,77356.99,5.1,0.5681,0.00017,26.33602]
[1779286695506,34.06,77360.18,5.1,0.56865,0.00017,26.33077]
[1779286695734,34.06,77360.18,5.1,0.56865,0.00017,26.33077]
[1779286695808,34.06,77360.18,5.1,0.56865,0.00017,26.33077]
[1779286695908,34.06,77364.57,5.1,0.56941,0.00017,26.32346]
[1779286695999,34.06,77364.57,5.1,0.56941,0.00017,26.32346]
[1779286696359,34.06,77380.17,5.1,0.57209,0.00017,26.29671]
[1779286697146,34.06,77380.17,5.1,0.57209,0.00017,26.29671]
[1779286697236,34.06,77380.17,5.1,0.57209,0.00017,26.29671]
[1779286697246,34.06,77380.17,5.1,0.57209,0.00017,26.29671]
[1779286697343,34.06,77380.17,5.1,0.57209,0.00017,26.29671]
[1779286697433,34.06,77384.55,5.1,0.57284,0.00017,26.28898]
[1779286697960,34.06,77384.55,5.1,0.57284,0.00017,26.28898]
[1779286698037,34.06,77384.55,5.1,0.57284,0.00017,26.28898]
[1779286698208,34.06,77384.55,5.1,0.57284,0.00017,26.28898]
[1779286698227,34.06,77384.55,5.1,0.57284,0.00017,26.28898]
[1779286699377,34.06,77389.15,5.1,0.57363,0.00017,26.28077]
[1779286699424,34.06,77389.15,5.1,0.57363,0.00017,26.28077]
[1779286699457,34.06,77389.15,5.1,0.57363,0.00017,26.28077]
[1779286699555,34.06,77389.15,5.1,0.57363,0.00017,26.28077]
[1779286700106,34.07,77389.23,5.1,0.57365,0.00017,26.28064]
[1779286700628,34.07,77389.23,5.1,0.57365,0.00017,26.28064]
[1779286700676,34.07,77382.16,5.1,0.57243,0.00017,26.29322]
[1779286701153,34.07,77382.16,5.1,0.57243,0.00017,26.29322]
[1779286701395,34.07,77382.16,5.1,0.57243,0.00017,26.29322]
[1779286701846,34.07,77391.68,5.1,0.57407,0.00017,26.27623]
[1779286702004,34.07,77391.68,5.1,0.57407,0.00017,26.27623]
[1779286702096,34.07,77391.68,5.1,0.57407,0.00017,26.27623]
[1779286702102,34.07,77391.68,5.1,0.57407,0.00017,26.27623]
[1779286702118,34.07,77391.68,5.1,0.57407,0.00017,26.27623]
[1779286702475,34.07,77391.68,5.1,0.57407,0.00017,26.27623]
[1779286702664,34.06,77401.3,5.1,0.57572,0.00017,26.25856]
[1779286702980,34.06,77401.3,5.1,0.57572,0.00017,26.25856]
[1779286703173,34.06,77401.3,5.1,0.57572,0.00017,26.25856]
[1779286703352,34.06,77401.3,5.1,0.57572,0.00017,26.25856]
[1779286703436,34.06,77395.69,5.1,0.57476,0.00017,26.2689]
[1779286704304,34.06,77390.88,5.1,0.57393,0.00017,26.27765]
[1779286705438,34.06,77390.88,5.1,0.57393,0.00017,26.27765]
[1779286705467,34.06,77390.88,5.1,0.57393,0.00017,26.27765]
[1779286705728,34.06,77390.88,5.1,0.57393,0.00017,26.27765]
[1779286705760,34.06,77390.88,5.1,0.57393,0.00017,26.27765]
[1779286705895,34.06,77390.88,5.1,0.57393,0.00017,26.27765]
[1779286706716,34.07,77390.01,5.1,0.57378,0.00017,26.27923]
[1779286706724,34.06,77400.6,5.1,0.5756,0.00017,26.25987]
[1779286706987,34.06,77400.6,5.1,0.5756,0.00017,26.25987]
[1779286706989,34.06,77400.6,5.1,0.5756,0.00017,26.25987]
[1779286707400,34.06,77400.6,5.1,0.5756,0.00017,26.25987]
[1779286707764,34.07,77393.19,5.1,0.57433,0.00017,26.27348]
[1779286708092,34.07,77393.19,5.1,0.57433,0.00017,26.27348]
[1779286708356,34.07,77393.19,5.1,0.57433,0.00017,26.27348]
[1779286708448,34.07,77386.47,5.1,0.57317,0.00017,26.28558]
[1779286709300,34.07,77386.47,5.1,0.57317,0.00017,26.28558]
[1779286709307,34.07,77386.47,5.1,0.57317,0.00017,26.28558]
[1779286709367,34.07,77386.47,5.1,0.57317,0.00017,26.28558]
[1779286709420,34.07,77386.47,5.1,0.57317,0.00017,26.28558]
[1779286709721,34.07,77386.47,5.1,0.57317,0.00017,26.28558]
[1779286709926,34.07,77386.47,5.1,0.57317,0.00017,26.28558]
[1779286709777,34.07,77382.78,5.1,0.57254,0.00017,26.29214]
[1779286710711,34.07,77382.78,5.1,0.57254,0.00017,26.29214]
[1779286710842,34.07,77382.78,5.1,0.57254,0.00017,26.29214]
[1779286711095,34.07,77382.58,5.1,0.5725,0.00017,26.29251]
[1779286711858,34.07,77382.58,5.1,0.5725,0.00017,26.29251]
[1779286711631,34.07,77369.08,5.1,0.57019,0.00017,26.31248]
[1779286712468,34.07,77369.08,5.1,0.57019,0.00017,26.31248]
[1779286712511,34.07,77369.08,5.1,0.57019,0.00017,26.31248]
[1779286712554,34.07,77369.08,5.1,0.57019,0.00017,26.31248]
[1779286712631,34.07,77368.16,5.1,0.57003,0.00017,26.31405]
[1779286713172,34.07,77368.16,5.1,0.57003,0.00017,26.31405]
[1779286713303,34.07,77368.16,5.1,0.57003,0.00017,26.31405]
[1779286713782,34.07,77368.16,5.1,0.57003,0.00017,26.31405]
[1779286713831,34.07,77375.55,5.1,0.5713,0.00017,26.3014]
[1779286715683,34.07,77373.98,5.1,0.57103,0.00017,26.30411]
[1779286715750,34.07,77373.98,5.1,0.57103,0.00017,26.30411]
[1779286715926,34.07,77373.98,5.1,0.57103,0.00017,26.30411]
[1779286715930,34.07,77373.98,5.1,0.57103,0.00017,26.30411]
[1779286715921,34.07,77367.38,5.1,0.56989,0.00017,26.31539]
[1779286716079,34.07,77367.38,5.1,0.56989,0.00017,26.31539]
[1779286716327,34.07,77367.38,5.1,0.56989,0.00017,26.31539]
[1779286716781,34.07,77367.38,5.1,0.56989,0.00017,26.31539]
[1779286716940,34.07,77367.38,5.1,0.56989,0.00017,26.31539]
[1779286716946,34.07,77367.38,5.1,0.56989,0.00017,26.31539]
[1779286716783,34.07,77362.95,5.1,0.56913,0.00017,26.32283]
[1779286717064,34.07,77362.95,5.1,0.56913,0.00017,26.32283]
[1779286717413,34.07,77362.95,5.1,0.56913,0.00017,26.32283]
[1779286717579,34.07,77362.95,5.1,0.56913,0.00017,26.32283]
[1779286717859,34.07,77377.72,5.1,0.57167,0.00017,26.29765]
[1779286718355,34.07,77377.72,5.1,0.57167,0.00017,26.29765]
[1779286718553,34.07,77377.72,5.1,0.57167,0.00017,26.29765]
[1779286718704,34.07,77377.72,5.1,0.57167,0.00017,26.29765]
[1779286718713,34.07,77377.72,5.1,0.57167,0.00017,26.29765]
[1779286718719,34.07,77377.72,5.1,0.57167,0.00017,26.29765]
[1779286718796,34.07,77377.72,5.1,0.57167,0.00017,26.29765]
[1779286718800,34.07,77377.72,5.1,0.57167,0.00017,26.29765]
[1779286718915,34.07,77377.72,5.1,0.57167,0.00017,26.29765]
[1779286718935,34.07,77379.32,5.1,0.57194,0.00017,26.29486]
[1779286719071,34.07,77379.32,5.1,0.57194,0.00017,26.29486]
[1779286719129,34.07,77379.32,5.1,0.57194,0.00017,26.29486]
[1779286719145,34.07,77379.32,5.1,0.57194,0.00017,26.29486]
[1779286719179,34.07,77379.32,5.1,0.57194,0.00017,26.29486]
[1779286719777,34.07,77379.32,5.1,0.57194,0.00017,26.29486]
[1779286719914,34.07,77379.32,5.1,0.57194,0.00017,26.29486]
[1779286719874,34.07,77391.87,5.1,0.5741,0.00017,26.27256]
[1779286719959,34.07,77391.87,5.1,0.5741,0.00017,26.27256]
[1779286720073,34.07,77391.87,5.1,0.5741,0.00017,26.27256]
[1779286720363,34.07,77391.87,5.1,0.5741,0.00017,26.27256]
[1779286720429,34.07,77396.64,5.1,0.57492,0.00017,26.26386]
[1779286721069,34.07,77396.64,5.1,0.57492,0.00017,26.26386]
[1779286721205,34.07,77396.64,5.1,0.57492,0.00017,26.26386]
[1779286721867,34.07,77396.64,5.1,0.57492,0.00017,26.26386]
[1779286721948,34.07,77399.41,5.1,0.5754,0.00017,26.25871]
[1779286721987,34.07,77399.41,5.1,0.5754,0.00017,26.25871]
[1779286722220,34.07,77399.41,5.1,0.5754,0.00017,26.25871]
[1779286722287,34.07,77399.41,5.1,0.5754,0.00017,26.25871]
[1779286722464,34.07,77399.41,5.1,0.5754,0.00017,26.25871]
[1779286722492,34.07,77399.41,5.1,0.5754,0.00017,26.25871]
[1779286722938,34.07,77399.41,5.1,0.5754,0.00017,26.25871]
[1779286723449,34.07,77394.83,5.1,0.57461,0.00017,26.26714]
[1779286723525,34.07,77394.83,5.1,0.57461,0.00017,26.26714]
[1779286723532,34.07,77394.83,5.1,0.57461,0.00017,26.26714]
[1779286723836,34.07,77394.83,5.1,0.57461,0.00017,26.26714]
[1779286723944,34.07,77394.83,5.1,0.57461,0.00017,26.26714]
[1779286724385,34.07,77392.9,5.1,0.57428,0.00017,26.27066]
[1779286724387,34.07,77392.9,5.1,0.57428,0.00017,26.27066]
[1779286724460,34.07,77405.0,5.1,0.57635,0.00017,26.24833]
[1779286725843,34.07,77409.85,5.1,0.57719,0.00017,26.23915]
[1779286726065,34.07,77409.85,5.1,0.57719,0.00017,26.23915]
[1779286726346,34.07,77409.85,5.1,0.57719,0.00017,26.23915]
[1779286726530,34.07,77409.85,5.1,0.57719,0.00017,26.23915]
[1779286726860,34.07,77421.69,5.1,0.57922,0.00017,26.2163]
[1779286727038,34.07,77421.69,5.1,0.57922,0.00017,26.2163]
[1779286727646,34.07,77421.69,5.1,0.57922,0.00017,26.2163]
[1779286727860,34.07,77414.98,5.1,0.57807,0.00017,26.22929]
[1779286728371,34.07,77414.98,5.1,0.57807,0.00017,26.22929]
[1779286728415,34.07,77414.98,5.1,0.57807,0.00017,26.22929]
[1779286730462,34.06,77410.6,5.1,0.57733,0.00017,26.23761]
[1779286731302,34.06,77408.84,5.1,0.57703,0.00017,26.24092]
[1779286731435,34.06,77408.84,5.1,0.57703,0.00017,26.24092]
[1779286731493,34.06,77408.84,5.1,0.57703,0.00017,26.24092]
[1779286731533,34.06,77408.84,5.1,0.57703,0.00017,26.24092]
[1779286731637,34.06,77408.84,5.1,0.57703,0.00017,26.24092]
[1779286731660,34.06,77408.84,5.1,0.57703,0.00017,26.24092]
[1779286732537,34.06,77405.8,5.1,0.57651,0.00017,26.24662]
[1779286732857,34.06,77405.8,5.1,0.57651,0.00017,26.24662]
[1779286732953,34.06,77400.16,5.1,0.57554,0.00017,26.25713]
[1779286732972,34.06,77400.16,5.1,0.57554,0.00017,26.25713]
[1779286732977,34.06,77400.16,5.1,0.57554,0.00017,26.25713]
[1779286733013,34.06,77400.16,5.1,0.57554,0.00017,26.25713]
[1779286733527,34.06,77400.16,5.1,0.57554,0.00017,26.25713]
[1779286733556,34.06,77400.16,5.1,0.57554,0.00017,26.25713]
[1779286733599,34.06,77406.12,5.1,0.57656,0.00017,26.24599]
[1779286734880,34.06,77406.12,5.1,0.57656,0.00017,26.24599]
[1779286734883,34.06,77415.96,5.1,0.57825,0.00017,26.22721]
[1779286735190,34.06,77415.96,5.1,0.57825,0.00017,26.22721]
[1779286735573,34.06,77408.06,5.1,0.5769,0.00017,26.24227]
[1779286736227,34.06,77408.06,5.1,0.5769,0.00017,26.24227]
[1779286736327,34.06,77408.06,5.1,0.5769,0.00017,26.24227]
[1779286736420,34.06,77408.06,5.1,0.5769,0.00017,26.24227]
[1779286736513,34.06,77408.06,5.1,0.5769,0.00017,26.24227]
[1779286736522,34.06,77408.06,5.1,0.5769,0.00017,26.24227]
[1779286736730,34.06,77408.06,5.1,0.5769,0.00017,26.24227]
[1779286736790,34.06,77398.8,5.1,0.57532,0.00017,26.25955]
[1779286737423,34.06,77398.8,5.1,0.57532,0.00017,26.25955]
[1779286737436,34.06,77398.8,5.1,0.57532,0.00017,26.25955]
[1779286737781,34.06,77398.8,5.1,0.57532,0.00017,26.25955]
[1779286738199,34.06,77395.79,5.1,0.5748,0.00017,26.26507]
[1779286738583,34.06,77395.79,5.1,0.5748,0.00017,26.26507]
[1779286738622,34.06,77395.79,5.1,0.5748,0.00017,26.26507]
[1779286738625,34.05,77390.47,5.1,0.57389,0.00017,26.27474]
[1779286739089,34.05,77390.47,5.1,0.57389,0.00017,26.27474]
[1779286740149,34.05,77393.86,5.1,0.57447,0.00017,26.26858]
[1779286740396,34.05,77393.86,5.1,0.57447,0.00017,26.26858]
[1779286740571,34.05,77393.86,5.1,0.57447,0.00017,26.26858]
[1779286740703,34.05,77393.86,5.1,0.57447,0.00017,26.26858]
[1779286740723,34.05,77393.86,5.1,0.57447,0.00017,26.26858]
[1779286740792,34.05,77393.86,5.1,0.57447,0.00017,26.26858]
[1779286740818,34.05,77393.86,5.1,0.57447,0.00017,26.26858]
[1779286740939,34.05,77393.86,5.1,0.57447,0.00017,26.26858]
[1779286740898,34.05,77401.57,5.1,0.57579,0.00017,26.25438]
[1779286741497,34.05,77401.57,5.1,0.57579,0.00017,26.25438]
[1779286741504,34.05,77401.57,5.1,0.57579,0.00017,26.25438]
[1779286741780,34.05,77401.57,5.1,0.57579,0.00017,26.25438]
[1779286741833,34.05,77413.87,5.1,0.57791,0.00017,26.2311]
[1779286742622,34.05,77406.98,5.1,0.57673,0.00017,26.24418]
[1779286743453,34.05,77406.98,5.1,0.57673,0.00017,26.24418]
[1779286743485,34.05,77406.98,5.1,0.57673,0.00017,26.24418]
[1779286743535,34.05,77406.98,5.1,0.57673,0.00017,26.24418]
[1779286743801,34.05,77406.98,5.1,0.57673,0.00017,26.24418]
[1779286743825,34.05,77413.13,5.1,0.57778,0.00017,26.23248]
[1779286744552,34.05,77413.13,5.1,0.57778,0.00017,26.23248]
[1779286744648,34.05,77413.13,5.1,0.57778,0.00017,26.23248]
[1779286744852,34.05,77413.13,5.1,0.57778,0.00017,26.23248]
[1779286744915,34.05,77420.23,5.1,0.579,0.00017,26.21872]
[1779286745714,34.05,77420.23,5.1,0.579,0.00017,26.21872]
[1779286746549,34.05,77420.72,5.1,0.57909,0.00017,26.21773]
[1779286746721,34.05,77420.72,5.1,0.57909,0.00017,26.21773]
[1779286746850,34.05,77420.72,5.1,0.57909,0.00017,26.21773]
[1779286746850,34.05,77420.72,5.1,0.57909,0.00017,26.21773]
[1779286746859,34.05,77420.72,5.1,0.57909,0.00017,26.21773]
[1779286746952,34.05,77415.63,5.1,0.57822,0.00017,26.22759]
[1779286747238,34.05,77415.63,5.1,0.57822,0.00017,26.22759]
[1779286747875,34.05,77415.63,5.1,0.57822,0.00017,26.22759]
[1779286747967,34.05,77421.22,5.1,0.57918,0.00017,26.2167]
[1779286748674,34.05,77429.53,5.1,0.5806,0.00017,26.20025]
[1779286749642,34.05,77429.53,5.1,0.5806,0.00017,26.20025]
[1779286749684,34.05,77429.53,5.1,0.5806,0.00017,26.20025]
[1779286750826,34.04,77427.13,5.1,0.58019,0.00017,26.20501]
[1779286750839,34.04,77419.61,5.1,0.57891,0.00017,26.21978]
[1779286751195,34.04,77419.61,5.1,0.57891,0.00017,26.21978]
[1779286752314,34.04,77416.99,5.1,0.57846,0.00017,26.22484]
[1779286752889,34.04,77416.99,5.1,0.57846,0.00017,26.22484]
[1779286752913,34.04,77409.66,5.1,0.5772,0.00017,26.23887]
[1779286753000,34.04,77409.66,5.1,0.5772,0.00017,26.23887]
[1779286753415,34.04,77409.66,5.1,0.5772,0.00017,26.23887]
[1779286753462,34.04,77409.66,5.1,0.5772,0.00017,26.23887]
[1779286753711,34.04,77400.34,5.1,0.57561,0.00017,26.25635]
[1779286756560,34.04,77400.92,5.1,0.57571,0.00017,26.25523]
[1779286758144,34.04,77406.92,5.1,0.57674,0.00017,26.24398]
[1779286758967,34.04,77406.92,5.1,0.57674,0.00017,26.24398]
[1779286759044,34.04,77408.06,5.1,0.57694,0.00017,26.24181]
[1779286759304,34.04,77408.06,5.1,0.57694,0.00017,26.24181]
[1779286759313,34.04,77408.06,5.1,0.57694,0.00017,26.24181]
[1779286760924,34.04,77412.43,5.1,0.57769,0.00017,26.23346]
[1779286761987,34.04,77415.46,5.1,0.57821,0.00017,26.2276]
[1779286761990,34.04,77415.46,5.1,0.57821,0.00017,26.2276]
[1779286761767,34.03,77410.52,5.1,0.57737,0.00017,26.23705]
[1779286762216,34.03,77410.52,5.1,0.57737,0.00017,26.23705]
[1779286762268,34.03,77410.52,5.1,0.57737,0.00017,26.23705]
[1779286762941,34.03,77398.46,5.1,0.5753,0.00017,26.25968]
[1779286763049,34.03,77398.46,5.1,0.5753,0.00017,26.25968]
[1779286763111,34.03,77398.46,5.1,0.5753,0.00017,26.25968]
[1779286763154,34.03,77398.46,5.1,0.5753,0.00017,26.25968]
[1779286763163,34.03,77398.46,5.1,0.5753,0.00017,26.25968]
[1779286763475,34.03,77398.46,5.1,0.5753,0.00017,26.25968]
[1779286763485,34.03,77398.46,5.1,0.5753,0.00017,26.25968]
[1779286764788,34.03,77400.27,5.1,0.57561,0.00017,26.25631]
[1779286767522,34.03,77402.27,5.1,0.57595,0.00017,26.25258]
[1779286767741,34.03,77402.27,5.1,0.57595,0.00017,26.25258]
[1779286767809,34.03,77396.6,5.1,0.57498,0.00017,26.26307]
[1779286768535,34.03,77396.6,5.1,0.57498,0.00017,26.26307]
[1779286769008,34.03,77396.6,5.1,0.57498,0.00017,26.26307]
[1779286768815,34.03,77391.08,5.1,0.57403,0.00017,26.27313]
[1779286769046,34.03,77391.08,5.1,0.57403,0.00017,26.27313]
[1779286769318,34.03,77391.08,5.1,0.57403,0.00017,26.27313]
[1779286769655,34.03,77391.08,5.1,0.57403,0.00017,26.27313]
[1779286769958,34.03,77391.08,5.1,0.57403,0.00017,26.27313]
[1779286770297,34.03,77388.14,5.1,0.57353,0.00017,26.27842]
[1779286773338,34.03,77386.19,5.1,0.5732,0.00017,26.27845]
[1779286773731,34.03,77386.19,5.1,0.5732,0.00017,26.27845]
[1779286774315,34.03,77384.0,5.1,0.57283,0.00017,26.28233]
[1779286774387,34.03,77384.0,5.1,0.57283,0.00017,26.28233]
[1779286774608,34.03,77384.0,5.1,0.57283,0.00017,26.28233]
[1779286774994,34.03,77384.0,5.1,0.57283,0.00017,26.28233]
[1779286774858,34.03,77373.44,5.1,0.57101,0.00017,26.30081]
[1779286775437,34.03,77373.44,5.1,0.57101,0.00017,26.30081]
[1779286776307,34.03,77375.92,5.1,0.57144,0.00017,26.29649]
[1779286776766,34.03,77375.92,5.1,0.57144,0.00017,26.29649]
[1779286776827,34.03,77375.92,5.1,0.57144,0.00017,26.29649]
[1779286776873,34.03,77375.92,5.1,0.57144,0.00017,26.29649]
[1779286776876,34.03,77393.5,5.1,0.57446,0.00017,26.26518]
[1779286777135,34.03,77393.5,5.1,0.57446,0.00017,26.26518]
[1779286777253,34.03,77393.5,5.1,0.57446,0.00017,26.26518]
[1779286777318,34.03,77393.5,5.1,0.57446,0.00017,26.26518]
[1779286777851,34.03,77393.5,5.1,0.57446,0.00017,26.26518]
[1779286777881,34.03,77404.22,5.1,0.57631,0.00017,26.24535]
[1779286778272,34.03,77404.22,5.1,0.57631,0.00017,26.24535]
[1779286778278,34.03,77404.22,5.1,0.57631,0.00017,26.24535]
[1779286778890,34.03,77394.22,5.1,0.57459,0.00017,26.26384]
[1779286779897,34.03,77383.59,5.1,0.57276,0.00017,26.28298]
[1779286781944,34.03,77386.9,5.1,0.57333,0.00017,26.27706]
[1779286782196,34.02,77390.53,5.1,0.57396,0.00017,26.27052]
[1779286786093,34.02,77386.29,5.1,0.57323,0.00017,26.27811]
[1779286786192,34.02,77386.29,5.1,0.57323,0.00017,26.27811]
[1779286786946,34.02,77394.34,5.1,0.57462,0.00017,26.26354]
[1779286787833,34.02,77394.34,5.1,0.57462,0.00017,26.26354]
[1779286787917,34.02,77394.34,5.1,0.57462,0.00017,26.26354]
[1779286788394,34.02,77396.06,5.1,0.57491,0.00017,26.26038]
[1779286788436,34.02,77396.06,5.1,0.57491,0.00017,26.26038]
[1779286789405,34.02,77392.87,5.1,0.57437,0.00017,26.26621]
[1779286789515,34.02,77392.87,5.1,0.57437,0.00017,26.26621]
[1779286790338,34.02,77393.56,5.1,0.57448,0.00017,26.26495]
[1779286790399,34.02,77393.56,5.1,0.57448,0.00017,26.26495]
[1779286791342,34.02,77391.44,5.1,0.57412,0.00017,26.2688]
[1779286791403,34.02,77391.44,5.1,0.57412,0.00017,26.2688]
[1779286791869,34.02,77391.44,5.1,0.57412,0.00017,26.2688]
[1779286792034,34.02,77391.44,5.1,0.57412,0.00017,26.2688]
[1779286795140,34.02,77397.38,5.1,0.57514,0.00017,26.25792]
[1779286797373,34.02,77391.36,5.1,0.57411,0.00017,26.26892]
[1779286797492,34.02,77391.36,5.1,0.57411,0.00017,26.26892]
[1779286798023,34.02,77386.5,5.1,0.57327,0.00017,26.27767]
[1779286799030,34.02,77391.71,5.1,0.57417,0.00017,26.26827]
[1779286800332,34.02,77390.52,5.1,0.57397,0.00017,26.27043]
[1779286800343,34.02,77390.52,5.1,0.57397,0.00017,26.27043]
[1779286801765,34.02,77394.64,5.1,0.57467,0.00017,26.26293]
[1779286801801,34.02,77394.64,5.1,0.57467,0.00017,26.26293]
[1779286802304,34.02,77398.68,5.1,0.57537,0.00017,26.25549]
[1779286802663,34.02,77398.68,5.1,0.57537,0.00017,26.25549]
[1779286805337,34.02,77402.05,5.1,0.57595,0.00017,26.2492]
[1779286805381,34.02,77402.05,5.1,0.57595,0.00017,26.2492]
[1779286805542,34.02,77402.05,5.1,0.57595,0.00017,26.2492]
[1779286805572,34.02,77402.05,5.1,0.57595,0.00017,26.2492]
[1779286805984,34.02,77402.05,5.1,0.57595,0.00017,26.2492]
[1779286806254,34.02,77405.71,5.1,0.57658,0.00017,26.2423]
[1779286806568,34.02,77405.71,5.1,0.57658,0.00017,26.2423]
[1779286806878,34.02,77405.71,5.1,0.57658,0.00017,26.2423]
[1779286806938,34.02,77405.71,5.1,0.57658,0.00017,26.2423]
[1779286807015,34.02,77412.52,5.1,0.57775,0.00017,26.22933]
[1779286807517,34.02,77412.52,5.1,0.57775,0.00017,26.22933]
[1779286807573,34.02,77412.52,5.1,0.57775,0.00017,26.22933]
[1779286808017,34.02,77412.52,5.1,0.57775,0.00017,26.22933]
[1779286808031,34.02,77398.7,5.1,0.57538,0.00017,26.25536]
[1779286810568,34.02,77399.3,5.1,0.57548,0.00017,26.25424]
[1779286810592,34.02,77399.3,5.1,0.57548,0.00017,26.25424]
[1779286810611,34.02,77399.3,5.1,0.57548,0.00017,26.25424]
[1779286810749,34.02,77399.3,5.1,0.57548,0.00017,26.25424]
[1779286811042,34.02,77399.3,5.1,0.57548,0.00017,26.25424]
[1779286811817,34.01,77399.74,5.1,0.57556,0.00017,26.2534]
[1779286812024,34.01,77399.74,5.1,0.57556,0.00017,26.2534]
[1779286811891,34.01,77411.53,5.1,0.57759,0.00017,26.23116]
[1779286812172,34.01,77411.53,5.1,0.57759,0.00017,26.23116]
[1779286812183,34.01,77411.53,5.1,0.57759,0.00017,26.23116]
[1779286812308,34.01,77411.53,5.1,0.57759,0.00017,26.23116]
[1779286812422,34.01,77411.53,5.1,0.57759,0.00017,26.23116]
[1779286812503,34.01,77411.53,5.1,0.57759,0.00017,26.23116]
[1779286812812,34.01,77411.53,5.1,0.57759,0.00017,26.23116]
[1779286812892,34.01,77411.53,5.1,0.57759,0.00017,26.23116]
[1779286813017,34.01,77411.53,5.1,0.57759,0.00017,26.23116]
[1779286812904,34.01,77424.78,5.1,0.57986,0.00017,26.20538]
[1779286813202,34.01,77424.78,5.1,0.57986,0.00017,26.20538]
[1779286813235,34.01,77424.78,5.1,0.57986,0.00017,26.20538]
[1779286813412,34.01,77424.78,5.1,0.57986,0.00017,26.20538]
[1779286813457,34.01,77424.78,5.1,0.57986,0.00017,26.20538]
[1779286813493,34.01,77424.78,5.1,0.57986,0.00017,26.20538]
[1779286813609,34.01,77424.78,5.1,0.57986,0.00017,26.20538]
[1779286813891,34.01,77433.72,5.1,0.5814,0.00017,26.18748]
[1779286814572,34.01,77433.72,5.1,0.5814,0.00017,26.18748]
[1779286814711,34.01,77433.72,5.1,0.5814,0.00017,26.18748]
[1779286814746,34.01,77433.72,5.1,0.5814,0.00017,26.18748]
[1779286814768,34.01,77421.12,5.1,0.57924,0.00017,26.21256]
[1779286815207,34.01,77421.12,5.1,0.57924,0.00017,26.21256]
[1779286815232,34.01,77421.12,5.1,0.57924,0.00017,26.21256]
[1779286816189,34.01,77419.93,5.1,0.57903,0.00017,26.21487]
[1779286816227,34.01,77419.93,5.1,0.57903,0.00017,26.21487]
[1779286816236,34.01,77419.93,5.1,0.57903,0.00017,26.21487]
[1779286817942,34.01,77423.41,5.1,0.57963,0.00017,26.20802]
[1779286818046,34.01,77423.41,5.1,0.57963,0.00017,26.20802]
[1779286817979,34.01,77414.67,5.1,0.57813,0.00017,26.22503]
[1779286818489,34.01,77414.67,5.1,0.57813,0.00017,26.22503]
[1779286818872,34.01,77414.67,5.1,0.57813,0.00017,26.22503]
[1779286819079,34.01,77414.67,5.1,0.57813,0.00017,26.22503]
[1779286819136,34.01,77411.14,5.1,0.57753,0.00017,26.23179]
[1779286819150,34.01,77411.14,5.1,0.57753,0.00017,26.23179]
[1779286819308,34.01,77411.14,5.1,0.57753,0.00017,26.23179]
[1779286820111,34.01,77411.14,5.1,0.57753,0.00017,26.23179]
[1779286819719,34.01,77386.38,5.1,0.57327,0.00017,26.27762]
[1779286820216,34.01,77386.38,5.1,0.57327,0.00017,26.27762]
[1779286820424,34.01,77386.38,5.1,0.57327,0.00017,26.27762]
[1779286821001,34.01,77378.17,5.1,0.57186,0.00017,26.2922]
[1779286822490,34.01,77377.03,5.1,0.57166,0.00017,26.29419]
[1779286823846,34.01,77376.97,5.1,0.57165,0.00017,26.2943]
[1779286823953,34.01,77376.97,5.1,0.57165,0.00017,26.2943]
[1779286824052,34.01,77382.27,5.1,0.57256,0.00017,26.28498]
[1779286824229,34.01,77392.48,5.1,0.57432,0.00017,26.26665]
[1779286825421,34.01,77392.48,5.1,0.57432,0.00017,26.26665]
[1779286825465,34.01,77392.48,5.1,0.57432,0.00017,26.26665]
[1779286826263,34.01,77392.48,5.1,0.57432,0.00017,26.26665]
[1779286826700,34.01,77396.54,5.1,0.57502,0.00017,26.25922]
[1779286826719,34.01,77396.54,5.1,0.57502,0.00017,26.25922]
[1779286827113,34.01,77384.26,5.1,0.57291,0.00017,26.28144]
[1779286828173,34.01,77384.26,5.1,0.57291,0.00017,26.28144]
[1779286828417,34.01,77382.6,5.1,0.57262,0.00017,26.2844]
[1779286828644,34.01,77382.6,5.1,0.57262,0.00017,26.2844]
[1779286828855,34.01,77382.6,5.1,0.57262,0.00017,26.2844]
[1779286829120,34.01,77382.6,5.1,0.57262,0.00017,26.2844]
[1779286829369,34.01,77386.08,5.1,0.57322,0.00017,26.27822]
[1779286829574,34.01,77386.08,5.1,0.57322,0.00017,26.27822]
[1779286830038,34.01,77386.08,5.1,0.57322,0.00017,26.27822]
[1779286830075,34.01,77405.49,5.1,0.57656,0.00017,26.24253]
[1779286830279,34.01,77405.49,5.1,0.57656,0.00017,26.24253]
[1779286831004,34.01,77402.19,5.1,0.576,0.00017,26.24526]
[1779286832154,34.01,77402.19,5.1,0.576,0.00017,26.24526]
[1779286831286,34.01,77408.49,5.1,0.57708,0.00017,26.23338]
[1779286833680,34.01,77409.28,5.1,0.57722,0.00017,26.23185]
[1779286834508,34.01,77409.69,5.1,0.57729,0.00017,26.23105]
[1779286834554,34.01,77409.69,5.1,0.57729,0.00017,26.23105]
[1779286834758,34.01,77409.69,5.1,0.57729,0.00017,26.23105]
[1779286835538,34.0,77406.2,5.1,0.5767,0.00017,26.23764]
[1779286838913,34.0,77406.36,5.1,0.57673,0.00017,26.23728]
[1779286839036,34.0,77406.36,5.1,0.57673,0.00017,26.23728]
[1779286839128,34.0,77401.05,5.1,0.57582,0.00017,26.24722]
[1779286839345,34.0,77394.53,5.1,0.5747,0.00017,26.25926]
[1779286840276,34.0,77394.53,5.1,0.5747,0.00017,26.25926]
[1779286840948,34.0,77385.64,5.1,0.57317,0.00017,26.27535]
[1779286841220,34.0,77385.64,5.1,0.57317,0.00017,26.27535]
[1779286841318,34.0,77385.64,5.1,0.57317,0.00017,26.27535]
[1779286841660,34.0,77385.64,5.1,0.57317,0.00017,26.27535]
[1779286841742,34.0,77385.64,5.1,0.57317,0.00017,26.27535]
[1779286841754,34.0,77390.97,5.1,0.57409,0.00017,26.26574]
[1779286842324,34.0,77390.97,5.1,0.57409,0.00017,26.26574]
[1779286842996,34.0,77390.97,5.1,0.57409,0.00017,26.26574]
[1779286843794,34.0,77390.51,5.1,0.57401,0.00017,26.26657]
[1779286843854,34.0,77390.51,5.1,0.57401,0.00017,26.26657]
[1779286843969,34.0,77390.51,5.1,0.57401,0.00017,26.26657]
[1779286844173,34.0,77390.51,5.1,0.57401,0.00017,26.26657]
[1779286844218,34.0,77390.51,5.1,0.57401,0.00017,26.26657]
[1779286844436,34.0,77392.37,5.1,0.57433,0.00017,26.26319]
[1779286844849,34.0,77392.37,5.1,0.57433,0.00017,26.26319]
[1779286844930,34.0,77392.37,5.1,0.57433,0.00017,26.26319]
[1779286845064,34.0,77401.04,5.1,0.57582,0.00017,26.24721]
[1779286845643,34.0,77411.33,5.1,0.57759,0.00017,26.22774]
[1779286847229,34.0,77411.58,5.1,0.57763,0.00017,26.22724]
[1779286849476,34.0,77414.94,5.1,0.57821,0.00017,26.22073]
[1779286853680,33.99,77413.63,5.1,0.578,0.00017,26.22318]
[1779286853762,33.99,77413.63,5.1,0.578,0.00017,26.22318]
[1779286853817,33.99,77413.2,5.1,0.57792,0.00017,26.22399]
[1779286854589,33.99,77413.2,5.1,0.57792,0.00017,26.22399]
[1779286854691,33.99,77413.2,5.1,0.57792,0.00017,26.22399]
[1779286854913,33.99,77413.2,5.1,0.57792,0.00017,26.22399]
[1779286854956,33.99,77422.08,5.1,0.57945,0.00017,26.20668]
[1779286855657,33.99,77422.08,5.1,0.57945,0.00017,26.20668]
[1779286856092,33.99,77422.08,5.1,0.57945,0.00017,26.20668]
[1779286856147,33.99,77425.68,5.1,0.58007,0.00017,26.19955]
[1779286856706,33.99,77425.68,5.1,0.58007,0.00017,26.19955]
[1779286856942,33.99,77425.68,5.1,0.58007,0.00017,26.19955]
[1779286857151,33.99,77425.68,5.1,0.58007,0.00017,26.19955]
[1779286857225,33.99,77422.8,5.1,0.57958,0.00017,26.20524]
[1779286857964,33.99,77422.8,5.1,0.57958,0.00017,26.20524]
[1779286857991,33.99,77422.8,5.1,0.57958,0.00017,26.20524]
[1779286859226,33.99,77414.48,5.1,0.57815,0.00017,26.22144]
[1779286860068,33.99,77414.48,5.1,0.57815,0.00017,26.22144]
[1779286860275,33.99,77410.09,5.1,0.5774,0.00017,26.22985]
[1779286860363,33.99,77410.09,5.1,0.5774,0.00017,26.22985]
[1779286860409,33.99,77410.09,5.1,0.5774,0.00017,26.22985]
[1779286861083,33.99,77410.09,5.1,0.5774,0.00017,26.22985]
[1779286861174,33.99,77399.65,5.1,0.5756,0.00017,26.2495]
[1779286861371,33.99,77399.65,5.1,0.5756,0.00017,26.2495]
[1779286861525,33.99,77399.65,5.1,0.5756,0.00017,26.2495]
[1779286862301,33.99,77392.27,5.1,0.57434,0.00017,26.26305]
[1779286862648,33.99,77392.27,5.1,0.57434,0.00017,26.26305]
[1779286863172,33.99,77387.44,5.1,0.5735,0.00017,26.2718]
[1779286863462,33.99,77387.44,5.1,0.5735,0.00017,26.2718]
[1779286863513,33.99,77387.44,5.1,0.5735,0.00017,26.2718]
[1779286863931,33.99,77387.44,5.1,0.5735,0.00017,26.2718]
[1779286864073,33.99,77387.44,5.1,0.5735,0.00017,26.2718]
[1779286864267,33.99,77389.8,5.1,0.57391,0.00017,26.26753]
[1779286864517,33.99,77389.8,5.1,0.57391,0.00017,26.26753]
[1779286864604,33.99,77389.8,5.1,0.57391,0.00017,26.26753]
[1779286864686,33.99,77389.8,5.1,0.57391,0.00017,26.26753]
[1779286865163,33.99,77375.5,5.1,0.57144,0.00017,26.29294]
[1779286865487,33.99,77375.5,5.1,0.57144,0.00017,26.29294]
[1779286865580,33.99,77375.5,5.1,0.57144,0.00017,26.29294]
[1779286865914,33.99,77361.5,5.1,0.56903,0.00017,26.31682]
[1779286866462,33.99,77361.5,5.1,0.56903,0.00017,26.31682]
[1779286866610,33.99,77361.5,5.1,0.56903,0.00017,26.31682]
[1779286866789,33.99,77361.5,5.1,0.56903,0.00017,26.31682]
[1779286866882,33.99,77349.78,5.1,0.567,0.00017,26.33607]
[1779286867834,33.99,77349.78,5.1,0.567,0.00017,26.33607]
[1779286868068,33.99,77349.78,5.1,0.567,0.00017,26.33607]
[1779286869016,33.99,77353.66,5.1,0.56767,0.00017,26.32977]
[1779286869204,33.99,77353.66,5.1,0.56767,0.00017,26.32977]
[1779286869204,33.99,77354.41,5.1,0.5678,0.00017,26.32855]
[1779286869286,33.99,77354.41,5.1,0.5678,0.00017,26.32855]
[1779286869588,33.99,77362.55,5.1,0.56921,0.00017,26.31508]
[1779286870694,33.99,77362.55,5.1,0.56921,0.00017,26.31508]
[1779286870772,33.99,77362.55,5.1,0.56921,0.00017,26.31508]
[1779286871038,33.99,77362.55,5.1,0.56921,0.00017,26.31508]
[1779286871124,33.99,77365.64,5.1,0.56974,0.00017,26.30988]
[1779286871736,33.99,77365.64,5.1,0.56974,0.00017,26.30988]
[1779286871762,33.99,77365.64,5.1,0.56974,0.00017,26.30988]
[1779286871933,33.99,77372.91,5.1,0.571,0.00017,26.29746]
[1779286872415,33.99,77372.91,5.1,0.571,0.00017,26.29746]
[1779286872866,33.99,77372.91,5.1,0.571,0.00017,26.29746]
[1779286873017,33.99,77372.91,5.1,0.571,0.00017,26.29746]
[1779286873105,33.99,77366.86,5.1,0.56995,0.00017,26.30783]
[1779286873778,33.99,77366.86,5.1,0.56995,0.00017,26.30783]
[1779286873993,33.99,77366.86,5.1,0.56995,0.00017,26.30783]
[1779286874049,33.99,77373.62,5.1,0.57112,0.00017,26.29623]
[1779286876110,33.99,77376.7,5.1,0.57165,0.00017,26.29086]
[1779286876409,33.99,77374.54,5.1,0.57128,0.00017,26.29461]
[1779286876462,33.99,77374.54,5.1,0.57128,0.00017,26.29461]
[1779286876712,33.99,77374.54,5.1,0.57128,0.00017,26.29461]
[1779286876992,33.99,77391.93,5.1,0.57428,0.00017,26.26369]
[1779286878064,33.99,77396.07,5.1,0.57499,0.00017,26.2561]
[1779286878300,33.99,77396.07,5.1,0.57499,0.00017,26.2561]
[1779286879904,33.99,77391.95,5.1,0.57428,0.00017,26.26364]
[1779286880264,33.99,77391.95,5.1,0.57428,0.00017,26.26364]
[1779286879996,33.99,77385.58,5.1,0.57318,0.00017,26.27514]
[1779286880738,33.99,77385.58,5.1,0.57318,0.00017,26.27514]
[1779286881040,33.99,77385.58,5.1,0.57318,0.00017,26.27514]
[1779286881204,33.99,77385.58,5.1,0.57318,0.00017,26.27514]
[1779286881776,33.99,77388.65,5.1,0.57371,0.00017,26.26962]
[1779286883080,33.99,77388.69,5.1,0.57372,0.00017,26.26954]
[1779286883116,33.99,77388.69,5.1,0.57372,0.00017,26.26954]
[1779286883232,33.99,77388.69,5.1,0.57372,0.00017,26.26954]
[1779286883356,33.99,77384.87,5.1,0.57306,0.00017,26.2764]
[1779286884101,33.99,77374.4,5.1,0.57126,0.00017,26.29483]
[1779286885223,33.99,77374.4,5.1,0.57126,0.00017,26.29483]
[1779286885444,33.99,77373.5,5.1,0.5711,0.00017,26.29638]
[1779286885469,33.99,77373.5,5.1,0.5711,0.00017,26.29638]
[1779286885635,33.99,77373.5,5.1,0.5711,0.00017,26.29638]
[1779286886380,33.99,77375.06,5.1,0.57137,0.00017,26.29367]
[1779286887219,33.99,77375.06,5.1,0.57137,0.00017,26.29367]
[1779286886709,33.99,77381.77,5.1,0.57253,0.00017,26.28189]
[1779286889915,33.98,77383.11,5.1,0.57276,0.00017,26.2795]
[1779286889970,33.98,77383.11,5.1,0.57276,0.00017,26.2795]
[1779286890739,33.98,77390.89,5.1,0.5741,0.00017,26.26552]
[1779286891315,33.98,77390.89,5.1,0.5741,0.00017,26.26552]
[1779286891892,33.98,77390.89,5.1,0.5741,0.00017,26.26552]
[1779286892746,33.98,77391.93,5.1,0.57429,0.00017,26.26019]
[1779286892792,33.98,77391.93,5.1,0.57429,0.00017,26.26019]
[1779286893420,33.98,77393.31,5.1,0.57453,0.00017,26.25767]
[1779286893435,33.98,77393.31,5.1,0.57453,0.00017,26.25767]
[1779286893815,33.98,77393.31,5.1,0.57453,0.00017,26.25767]
[1779286893946,33.98,77393.31,5.1,0.57453,0.00017,26.25767]
[1779286893972,33.98,77404.36,5.1,0.57643,0.00017,26.23716]
[1779286894292,33.98,77404.36,5.1,0.57643,0.00017,26.23716]
[1779286897330,33.98,77408.56,5.1,0.57716,0.00017,26.22915]
[1779286899479,33.98,77410.23,5.1,0.57745,0.00017,26.22592]
[1779286899649,33.98,77410.23,5.1,0.57745,0.00017,26.22592]
[1779286900626,33.98,77409.24,5.1,0.57728,0.00017,26.22779]
[1779286901277,33.98,77409.24,5.1,0.57728,0.00017,26.22779]
[1779286901290,33.98,77409.24,5.1,0.57728,0.00017,26.22779]
[1779286901294,33.98,77409.24,5.1,0.57728,0.00017,26.22779]
[1779286901552,33.98,77410.74,5.1,0.57754,0.00017,26.2249]
[1779286901689,33.98,77410.74,5.1,0.57754,0.00017,26.2249]
[1779286901927,33.98,77410.74,5.1,0.57754,0.00017,26.2249]
[1779286902021,33.98,77431.23,5.1,0.58106,0.00017,26.18463]
[1779286902455,33.98,77431.23,5.1,0.58106,0.00017,26.18463]
[1779286902931,33.98,77431.23,5.1,0.58106,0.00017,26.18463]
[1779286902964,33.98,77430.84,5.1,0.58099,0.00017,26.18541]
[1779286903404,33.98,77430.84,5.1,0.58099,0.00017,26.18541]
[1779286903784,33.98,77430.84,5.1,0.58099,0.00017,26.18541]
[1779286903800,33.98,77430.84,5.1,0.58099,0.00017,26.18541]
[1779286903803,33.98,77430.84,5.1,0.58099,0.00017,26.18541]
[1779286903835,33.98,77430.2,5.1,0.58088,0.00017,26.18669]
[1779286904479,33.98,77430.2,5.1,0.58088,0.00017,26.18669]
[1779286904941,33.98,77418.66,5.1,0.5789,0.00017,26.20955]
[1779286905936,33.98,77418.66,5.1,0.5789,0.00017,26.20955]
[1779286906249,33.98,77418.66,5.1,0.5789,0.00017,26.20955]
[1779286906345,33.98,77414.28,5.1,0.57815,0.00017,26.21804]
[1779286906387,33.98,77414.28,5.1,0.57815,0.00017,26.21804]
[1779286906471,33.98,77414.28,5.1,0.57815,0.00017,26.21804]
[1779286906531,33.98,77414.28,5.1,0.57815,0.00017,26.21804]
[1779286906854,33.97,77402.93,5.1,0.5762,0.00017,26.23964]
[1779286907401,33.97,77402.93,5.1,0.5762,0.00017,26.23964]
[1779286907903,33.97,77402.93,5.1,0.5762,0.00017,26.23964]
[1779286907924,33.97,77402.93,5.1,0.5762,0.00017,26.23964]
[1779286908082,33.97,77402.93,5.1,0.5762,0.00017,26.23964]
[1779286909963,33.97,77400.55,5.1,0.57579,0.00017,26.24404]
[1779286910075,33.97,77400.55,5.1,0.57579,0.00017,26.24404]
[1779286910994,33.97,77399.16,5.1,0.57556,0.00017,26.24659]
[1779286911001,33.97,77389.25,5.1,0.57385,0.00017,26.26477]
[1779286912150,33.97,77389.25,5.1,0.57385,0.00017,26.26477]
[1779286912879,33.97,77387.7,5.1,0.57358,0.00017,26.26757]
[1779286913199,33.97,77387.7,5.1,0.57358,0.00017,26.26757]
[1779286913229,33.97,77382.98,5.1,0.57277,0.00017,26.27602]
[1779286913902,33.97,77388.91,5.1,0.57379,0.00017,26.26537]
[1779286914623,33.97,77388.91,5.1,0.57379,0.00017,26.26537]
[1779286915063,33.97,77388.91,5.1,0.57379,0.00017,26.26537]
[1779286915338,33.97,77387.22,5.1,0.5735,0.00017,26.26842]
[1779286915376,33.97,77387.22,5.1,0.5735,0.00017,26.26842]
[1779286915437,33.97,77387.22,5.1,0.5735,0.00017,26.26842]
[1779286915564,33.97,77387.22,5.1,0.5735,0.00017,26.26842]
[1779286915723,33.97,77387.22,5.1,0.5735,0.00017,26.26842]
[1779286915905,33.97,77387.22,5.1,0.5735,0.00017,26.26842]
[1779286916110,33.97,77401.56,5.1,0.57597,0.00017,26.24211]
[1779286916925,33.97,77411.21,5.1,0.57763,0.00017,26.22381]
[1779286917931,33.97,77416.35,5.1,0.57852,0.00017,26.21386]
[1779286919551,33.97,77415.59,5.1,0.57839,0.00017,26.21532]
[1779286919590,33.97,77415.59,5.1,0.57839,0.00017,26.21532]
[1779286920227,33.97,77415.59,5.1,0.57839,0.00017,26.21532]
[1779286920260,33.97,77415.59,5.1,0.57839,0.00017,26.21532]
[1779286920273,33.97,77405.34,5.1,0.57663,0.00017,26.23492]
[1779286920644,33.97,77405.34,5.1,0.57663,0.00017,26.23492]
[1779286920960,33.97,77414.0,5.1,0.57812,0.00017,26.21835]
[1779286921697,33.97,77414.0,5.1,0.57812,0.00017,26.21835]
[1779286921780,33.97,77414.0,5.1,0.57812,0.00017,26.21835]
[1779286922076,33.97,77434.15,5.1,0.58158,0.00017,26.17842]
[1779286922946,33.97,77434.15,5.1,0.58158,0.00017,26.17842]
[1779286923278,33.97,77439.8,5.1,0.58255,0.00017,26.16689]
[1779286924280,33.97,77434.32,5.1,0.58161,0.00017,26.1781]
[1779286925153,33.97,77434.32,5.1,0.58161,0.00017,26.1781]
[1779286925197,33.97,77433.64,5.1,0.58149,0.00017,26.17947]
[1779286926234,33.97,77433.64,5.1,0.58149,0.00017,26.17947]
[1779286926239,33.97,77433.64,5.1,0.58149,0.00017,26.17947]
[1779286926280,33.97,77433.64,5.1,0.58149,0.00017,26.17947]
[1779286926253,33.97,77429.01,5.1,0.5807,0.00017,26.18881]
[1779286927062,33.97,77429.01,5.1,0.5807,0.00017,26.18881]
[1779286927147,33.97,77420.75,5.1,0.57928,0.00017,26.20519]
[1779286928259,33.97,77420.75,5.1,0.57928,0.00017,26.20519]
[1779286929024,33.96,77425.59,5.1,0.58011,0.00017,26.19559]
[1779286933647,33.96,77429.12,5.1,0.58072,0.00017,26.1885]
[1779286933794,33.96,77429.12,5.1,0.58072,0.00017,26.1885]
[1779286933941,33.96,77429.12,5.1,0.58072,0.00017,26.1885]
[1779286934060,33.96,77415.9,5.1,0.57845,0.00017,26.21459]
[1779286934358,33.96,77415.9,5.1,0.57845,0.00017,26.21459]
[1779286934476,33.96,77415.9,5.1,0.57845,0.00017,26.21459]
[1779286934813,33.96,77415.9,5.1,0.57845,0.00017,26.21459]
[1779286934853,33.96,77415.9,5.1,0.57845,0.00017,26.21459]
[1779286935202,33.96,77415.9,5.1,0.57845,0.00017,26.21459]
[1779286935270,33.96,77399.51,5.1,0.57563,0.00017,26.24573]
[1779286936074,33.96,77399.76,5.1,0.57568,0.00017,26.24523]
[1779286936646,33.96,77399.76,5.1,0.57568,0.00017,26.24523]
[1779286936740,33.96,77399.76,5.1,0.57568,0.00017,26.24523]
[1779286936762,33.96,77399.76,5.1,0.57568,0.00017,26.24523]
[1779286937083,33.96,77388.44,5.1,0.57373,0.00017,26.26597]
[1779286937394,33.96,77388.44,5.1,0.57373,0.00017,26.26597]
[1779286938039,33.96,77388.44,5.1,0.57373,0.00017,26.26597]
[1779286938141,33.96,77388.44,5.1,0.57373,0.00017,26.26597]
[1779286938203,33.96,77394.52,5.1,0.57478,0.00017,26.25489]
[1779286939095,33.96,77411.97,5.1,0.57779,0.00017,26.22205]
[1779286939922,33.96,77411.97,5.1,0.57779,0.00017,26.22205]
[1779286940205,33.96,77411.97,5.1,0.57779,0.00017,26.22205]
[1779286940274,33.96,77413.65,5.1,0.57808,0.00017,26.21879]
[1779286941112,33.96,77426.37,5.1,0.58026,0.00017,26.19381]
[1779286941405,33.96,77426.37,5.1,0.58026,0.00017,26.19381]
[1779286941925,33.96,77426.37,5.1,0.58026,0.00017,26.19381]
[1779286942265,33.96,77430.54,5.1,0.58098,0.00017,26.18545]
[1779286944474,33.96,77431.08,5.1,0.58107,0.00017,26.18434]
[1779286944506,33.96,77431.08,5.1,0.58107,0.00017,26.18434]
[1779286944744,33.96,77431.08,5.1,0.58107,0.00017,26.18434]
[1779286944946,33.96,77431.08,5.1,0.58107,0.00017,26.18434]
[1779286945087,33.96,77431.08,5.1,0.58107,0.00017,26.18434]
[1779286946184,33.96,77430.02,5.1,0.58089,0.00017,26.18647]
[1779286946283,33.96,77430.02,5.1,0.58089,0.00017,26.18647]
[1779286946257,33.96,77439.59,5.1,0.58253,0.00017,26.16703]
[1779286946483,33.96,77439.59,5.1,0.58253,0.00017,26.16703]
[1779286947156,33.96,77444.61,5.1,0.58339,0.00017,26.15667]
[1779286948704,33.96,77445.2,5.1,0.58349,0.00017,26.15546]
[1779286949764,33.96,77447.83,5.1,0.58394,0.00017,26.14997]
[1779286950480,33.96,77447.77,5.1,0.58393,0.00017,26.15011]
[1779286952985,33.96,77446.33,5.1,0.58369,0.00017,26.14971]
[1779286953022,33.96,77446.33,5.1,0.58369,0.00017,26.14971]
[1779286953073,33.96,77446.33,5.1,0.58369,0.00017,26.14971]
[1779286953199,33.96,77438.74,5.1,0.58239,0.00017,26.16545]
[1779286954217,33.96,77438.74,5.1,0.58239,0.00017,26.16545]
[1779286955788,33.96,77431.16,5.1,0.58108,0.00017,26.18093]
[1779286955793,33.96,77431.16,5.1,0.58108,0.00017,26.18093]
[1779286955818,33.96,77431.16,5.1,0.58108,0.00017,26.18093]
[1779286955827,33.96,77431.16,5.1,0.58108,0.00017,26.18093]
[1779286956106,33.96,77431.16,5.1,0.58108,0.00017,26.18093]
[1779286956164,33.96,77431.16,5.1,0.58108,0.00017,26.18093]
[1779286956500,33.96,77435.75,5.1,0.58187,0.00017,26.17165]
[1779286956532,33.96,77435.75,5.1,0.58187,0.00017,26.17165]
[1779286956662,33.96,77435.75,5.1,0.58187,0.00017,26.17165]
[1779286957103,33.96,77435.75,5.1,0.58187,0.00017,26.17165]
[1779286957132,33.96,77435.75,5.1,0.58187,0.00017,26.17165]
[1779286957331,33.96,77423.08,5.1,0.57969,0.00017,26.19712]
[1779286957882,33.96,77423.08,5.1,0.57969,0.00017,26.19712]
[1779286960525,33.96,77424.7,5.1,0.57997,0.00017,26.19387]
[1779286961255,33.96,77425.08,5.1,0.58004,0.00017,26.1931]
[1779286961818,33.96,77425.08,5.1,0.58004,0.00017,26.1931]
[1779286962074,33.96,77425.08,5.1,0.58004,0.00017,26.1931]
[1779286962261,33.96,77429.71,5.1,0.58083,0.00017,26.18384]
[1779286964631,33.96,77430.88,5.1,0.58104,0.00017,26.18147]
[1779286965283,33.96,77429.78,5.1,0.58085,0.00017,26.18368]
[1779286965949,33.96,77429.78,5.1,0.58085,0.00017,26.18368]
[1779286966052,33.96,77429.78,5.1,0.58085,0.00017,26.18368]
[1779286966290,33.96,77433.13,5.1,0.58142,0.00017,26.17691]
[1779286967297,33.96,77438.89,5.1,0.58241,0.00017,26.16518]
[1779286967986,33.96,77438.89,5.1,0.58241,0.00017,26.16518]
[1779286969688,33.96,77439.33,5.1,0.58248,0.00017,26.16431]
[1779286969716,33.96,77439.33,5.1,0.58248,0.00017,26.16431]
[1779286970318,33.96,77434.34,5.1,0.58163,0.00017,26.17452]
[1779286970776,33.96,77434.34,5.1,0.58163,0.00017,26.17452]
[1779286971351,33.96,77434.34,5.1,0.58163,0.00017,26.17452]
[1779286977367,33.97,77442.44,5.1,0.58301,0.00017,26.15804]
[1779286978626,33.97,77440.51,5.1,0.58267,0.00017,26.16204]
[1779286979383,33.97,77440.51,5.1,0.58267,0.00017,26.16204]
[1779286979381,33.97,77441.73,5.1,0.58288,0.00017,26.15954]
[1779286979476,33.97,77441.73,5.1,0.58288,0.00017,26.15954]
[1779286979574,33.97,77441.73,5.1,0.58288,0.00017,26.15954]
[1779286979605,33.97,77441.73,5.1,0.58288,0.00017,26.15954]
[1779286980389,33.97,77433.49,5.1,0.58147,0.00017,26.17642]
[1779286980515,33.97,77433.49,5.1,0.58147,0.00017,26.17642]
[1779286980531,33.97,77433.49,5.1,0.58147,0.00017,26.17642]
[1779286980679,33.97,77433.49,5.1,0.58147,0.00017,26.17642]
[1779286981243,33.97,77433.49,5.1,0.58147,0.00017,26.17642]
[1779286981800,33.97,77433.49,5.1,0.58147,0.00017,26.17644]
[1779286982327,33.97,77433.49,5.1,0.58147,0.00017,26.17644]
[1779286982673,33.97,77434.83,5.1,0.58169,0.00017,26.17375]
[1779286982716,33.97,77434.83,5.1,0.58169,0.00017,26.17375]
[1779286982765,33.97,77434.83,5.1,0.58169,0.00017,26.17375]
[1779286983348,33.97,77434.83,5.1,0.58169,0.00017,26.17375]
[1779286983375,33.97,77440.05,5.1,0.58259,0.00017,26.1631]
[1779286983575,33.97,77440.05,5.1,0.58259,0.00017,26.1631]
[1779286983642,33.97,77440.05,5.1,0.58259,0.00017,26.1631]
[1779286984069,33.97,77440.05,5.1,0.58259,0.00017,26.1631]
[1779286984085,33.97,77440.05,5.1,0.58259,0.00017,26.1631]
[1779286984147,33.97,77440.05,5.1,0.58259,0.00017,26.1631]
[1779286984368,33.97,77440.05,5.1,0.58259,0.00017,26.1631]
[1779286984228,33.97,77438.96,5.1,0.5824,0.00017,26.16537]
[1779286984554,33.97,77438.96,5.1,0.5824,0.00017,26.16537]
[1779286984589,33.97,77438.96,5.1,0.5824,0.00017,26.16537]
[1779286984995,33.97,77438.96,5.1,0.5824,0.00017,26.16537]
[1779286985301,33.97,77420.59,5.1,0.57925,0.00017,26.20225]
[1779286986210,33.97,77420.59,5.1,0.57925,0.00017,26.20225]
[1779286986312,33.97,77410.68,5.1,0.57754,0.00017,26.22145]
[1779286987274,33.97,77410.68,5.1,0.57754,0.00017,26.22145]
[1779286987339,33.97,77410.68,5.1,0.57754,0.00017,26.22145]
[1779286987393,33.97,77410.68,5.1,0.57754,0.00017,26.22145]
[1779286987563,33.97,77406.17,5.1,0.57677,0.00017,26.23002]
[1779286987870,33.97,77406.17,5.1,0.57677,0.00017,26.23002]
[1779286988375,33.97,77406.17,5.1,0.57677,0.00017,26.23002]
[1779286988397,33.97,77399.29,5.1,0.57559,0.00017,26.24291]
[1779286988464,33.97,77399.29,5.1,0.57559,0.00017,26.24291]
[1779286988690,33.97,77399.29,5.1,0.57559,0.00017,26.24291]
[1779286988715,33.97,77387.78,5.1,0.5736,0.00017,26.26399]
[1779286989561,33.97,77387.78,5.1,0.5736,0.00017,26.26399]
[1779286991243,33.97,77391.42,5.1,0.57423,0.00017,26.25739]
[1779286992020,33.97,77395.41,5.1,0.57492,0.00017,26.25008]
[1779286992209,33.97,77395.41,5.1,0.57492,0.00017,26.25008]
[1779286992968,33.97,77394.67,5.1,0.57479,0.00017,26.25144]
[1779286993637,33.97,77391.38,5.1,0.57423,0.00017,26.25746]
[1779286993672,33.97,77391.38,5.1,0.57423,0.00017,26.25746]
[1779286994116,33.97,77391.38,5.1,0.57423,0.00017,26.25746]
[1779286994172,33.97,77399.66,5.1,0.57565,0.00017,26.24221]
[1779286994638,33.97,77405.32,5.1,0.57663,0.00017,26.23157]
[1779286995606,33.97,77405.32,5.1,0.57663,0.00017,26.23157]
[1779286995961,33.97,77405.32,5.1,0.57663,0.00017,26.23157]
[1779286995990,33.97,77405.32,5.1,0.57663,0.00017,26.23157]
[1779286997128,33.97,77409.07,5.1,0.57728,0.00017,26.22442]
[1779286997186,33.97,77399.42,5.1,0.57562,0.00017,26.24258]
[1779286998254,33.97,77399.42,5.1,0.57562,0.00017,26.24258]
[1779286998356,33.97,77391.88,5.1,0.57432,0.00017,26.25647]
[1779286999677,33.97,77390.75,5.1,0.57412,0.00017,26.25852]
[1779286999684,33.97,77390.75,5.1,0.57412,0.00017,26.25852]
[1779287000390,33.97,77390.75,5.1,0.57412,0.00017,26.25852]
[1779287000697,33.97,77390.61,5.1,0.5741,0.00017,26.25877]
[1779287000733,33.97,77390.61,5.1,0.5741,0.00017,26.25877]
[1779287000750,33.97,77383.63,5.1,0.5729,0.00017,26.27133]
[1779287001606,33.97,77383.63,5.1,0.5729,0.00017,26.27133]
[1779287002180,33.97,77376.36,5.1,0.57164,0.00017,26.28418]
[1779287003508,33.97,77375.57,5.1,0.5715,0.00017,26.28558]
[1779287003877,33.97,77375.57,5.1,0.5715,0.00017,26.28558]
[1779287003894,33.97,77375.57,5.1,0.5715,0.00017,26.28558]
[1779287004315,33.97,77375.57,5.1,0.5715,0.00017,26.28558]
[1779287004485,33.97,77375.12,5.1,0.57142,0.00017,26.28638]
[1779287004736,33.97,77375.12,5.1,0.57142,0.00017,26.28638]
[1779287004837,33.97,77375.12,5.1,0.57142,0.00017,26.28638]
[1779287004898,33.97,77375.12,5.1,0.57142,0.00017,26.28638]
[1779287005089,33.97,77375.12,5.1,0.57142,0.00017,26.28638]
[1779287005206,33.97,77375.12,5.1,0.57142,0.00017,26.28638]
[1779287005283,33.97,77368.63,5.1,0.5703,0.00017,26.29759]
[1779287005937,33.97,77368.63,5.1,0.5703,0.00017,26.29759]
[1779287006002,33.97,77368.63,5.1,0.5703,0.00017,26.29759]
[1779287006130,33.97,77362.04,5.1,0.56916,0.00017,26.30875]
[1779287006561,33.97,77362.04,5.1,0.56916,0.00017,26.30875]
[1779287006641,33.97,77362.04,5.1,0.56916,0.00017,26.30875]
[1779287006777,33.97,77362.04,5.1,0.56916,0.00017,26.30875]
[1779287007235,33.97,77362.04,5.1,0.56916,0.00017,26.30875]
[1779287007299,33.97,77349.92,5.1,0.56707,0.00017,26.32869]
[1779287007592,33.97,77338.05,5.1,0.56501,0.00017,26.34751]
[1779287009675,33.97,77338.24,5.1,0.56505,0.00017,26.34721]
[1779287010638,33.97,77337.46,5.1,0.56491,0.00017,26.34841]
[1779287011650,33.97,77338.44,5.1,0.56509,0.00017,26.34346]
[1779287011706,33.97,77338.44,5.1,0.56509,0.00017,26.34346]
[1779287011753,33.97,77338.44,5.1,0.56509,0.00017,26.34346]
[1779287011809,33.97,77338.44,5.1,0.56509,0.00017,26.34346]
[1779287012177,33.97,77338.44,5.1,0.56509,0.00017,26.34346]
[1779287012254,33.97,77345.28,5.1,0.56628,0.00017,26.33267]
[1779287012972,33.97,77345.28,5.1,0.56628,0.00017,26.33267]
[1779287012997,33.97,77345.28,5.1,0.56628,0.00017,26.33267]
[1779287013074,33.97,77352.1,5.1,0.56746,0.00017,26.32169]
[1779287013738,33.97,77352.1,5.1,0.56746,0.00017,26.32169]
[1779287013753,33.97,77352.1,5.1,0.56746,0.00017,26.32169]
[1779287014229,33.97,77352.1,5.1,0.56746,0.00017,26.32169]
[1779287014321,33.97,77346.76,5.1,0.56653,0.00017,26.33031]
[1779287015343,33.97,77346.76,5.1,0.56653,0.00017,26.33031]
[1779287015377,33.97,77337.98,5.1,0.56501,0.00017,26.34416]
[1779287016376,33.97,77337.98,5.1,0.56501,0.00017,26.34416]
[1779287017820,33.97,77343.15,5.1,0.56591,0.00017,26.33603]
[1779287017843,33.97,77343.15,5.1,0.56591,0.00017,26.33603]
[1779287017934,33.97,77349.34,5.1,0.56698,0.00017,26.32614]
[1779287019389,33.97,77349.34,5.1,0.56698,0.00017,26.32614]
[1779287019954,33.97,77350.65,5.1,0.56721,0.00017,26.32402]
[1779287019956,33.97,77344.89,5.1,0.56621,0.00017,26.33326]
[1779287020801,33.97,77344.89,5.1,0.56621,0.00017,26.33326]
[1779287020955,33.97,77344.89,5.1,0.56621,0.00017,26.33326]
[1779287021204,33.97,77344.89,5.1,0.56621,0.00017,26.33326]
[1779287021299,33.97,77336.73,5.1,0.5648,0.00017,26.34607]
[1779287021761,33.97,77341.66,5.1,0.56565,0.00017,26.33836]
[1779287023319,33.97,77341.66,5.1,0.56565,0.00017,26.33836]
[1779287025996,33.97,77343.83,5.1,0.56603,0.00017,26.33492]
[1779287026583,33.97,77344.88,5.1,0.56621,0.00017,26.33325]
[1779287027153,33.97,77344.88,5.1,0.56621,0.00017,26.33325]
[1779287028192,33.97,77347.81,5.1,0.56672,0.00017,26.32856]
[1779287028766,33.97,77348.92,5.1,0.56691,0.00017,26.32677]
[1779287028998,33.97,77348.92,5.1,0.56691,0.00017,26.32677]
[1779287029020,33.97,77348.92,5.1,0.56691,0.00017,26.32677]
[1779287029104,33.97,77348.92,5.1,0.56691,0.00017,26.32677]
[1779287029566,33.97,77349.06,5.1,0.56694,0.00017,26.32654]
[1779287030566,33.97,77347.73,5.1,0.56671,0.00017,26.32868]
[1779287030726,33.97,77347.73,5.1,0.56671,0.00017,26.32868]
[1779287030826,33.97,77338.75,5.1,0.56515,0.00017,26.34289]
[1779287031937,33.96,77333.38,5.1,0.56422,0.00017,26.35119]
[1779287034627,33.96,77333.01,5.1,0.56416,0.00017,26.35175]
[1779287034664,33.96,77333.01,5.1,0.56416,0.00017,26.35175]
[1779287036093,33.96,77328.92,5.1,0.56345,0.00017,26.35797]
[1779287036163,33.96,77328.92,5.1,0.56345,0.00017,26.35797]
[1779287038747,33.96,77328.88,5.1,0.56345,0.00017,26.35802]
[1779287039929,33.96,77328.37,5.1,0.56336,0.00017,26.35879]
[1779287041069,33.96,77328.98,5.1,0.56346,0.00017,26.35787]
[1779287041186,33.96,77328.98,5.1,0.56346,0.00017,26.35787]
[1779287041238,33.96,77328.98,5.1,0.56346,0.00017,26.35787]
[1779287041374,33.96,77328.98,5.1,0.56346,0.00017,26.35787]
[1779287041593,33.96,77326.59,5.1,0.56305,0.00017,26.36147]
[1779287041697,33.96,77326.59,5.1,0.56305,0.00017,26.36147]
[1779287042110,33.96,77326.59,5.1,0.56305,0.00017,26.36147]
[1779287042210,33.96,77341.83,5.1,0.56569,0.00017,26.33803]
[1779287043186,33.96,77341.83,5.1,0.56569,0.00017,26.33803]
[1779287043201,33.96,77341.83,5.1,0.56569,0.00017,26.33803]
[1779287043252,33.96,77349.43,5.1,0.567,0.00017,26.3259]
[1779287043623,33.96,77349.43,5.1,0.567,0.00017,26.3259]
[1779287043722,33.96,77349.43,5.1,0.567,0.00017,26.3259]
[1779287043921,33.96,77341.88,5.1,0.5657,0.00017,26.33794]
[1779287045326,33.96,77341.88,5.1,0.5657,0.00017,26.33794]
[1779287045350,33.96,77341.88,5.1,0.5657,0.00017,26.33794]
[1779287045946,33.96,77339.34,5.1,0.56526,0.00017,26.34192]
[1779287047259,33.96,77341.34,5.1,0.56561,0.00017,26.33877]
[1779287047470,33.96,77341.34,5.1,0.56561,0.00017,26.33877]
[1779287047956,33.96,77332.11,5.1,0.56401,0.00017,26.35307]
[1779287048963,33.96,77327.28,5.1,0.56317,0.00017,26.36038]
[1779287049605,33.96,77327.28,5.1,0.56317,0.00017,26.36038]
[1779287049846,33.96,77327.28,5.1,0.56317,0.00017,26.36038]
[1779287054879,33.96,77325.17,5.1,0.56281,0.00017,26.36353]
[1779287055443,33.96,77325.17,5.1,0.56281,0.00017,26.36353]
[1779287062284,33.96,77325.36,5.1,0.56284,0.00017,26.36325]
[1779287062448,33.96,77325.36,5.1,0.56284,0.00017,26.36325]
[1779287062561,33.96,77324.36,5.1,0.56267,0.00017,26.36474]
[1779287062608,33.96,77324.36,5.1,0.56267,0.00017,26.36474]
[1779287063183,33.96,77324.36,5.1,0.56267,0.00017,26.36474]
[1779287063207,33.96,77324.36,5.1,0.56267,0.00017,26.36474]
[1779287063215,33.96,77324.36,5.1,0.56267,0.00017,26.36474]
[1779287063314,33.96,77319.22,5.1,0.56178,0.00017,26.37234]
[1779287064320,33.96,77319.22,5.1,0.56178,0.00017,26.37234]
[1779287064329,33.96,77319.22,5.1,0.56178,0.00017,26.37234]
[1779287064430,33.96,77305.5,5.1,0.55939,0.00017,26.39195]
[1779287064500,33.96,77305.5,5.1,0.55939,0.00017,26.39195]
[1779287065218,33.96,77293.95,5.1,0.55739,0.00017,26.40773]
[1779287065588,33.96,77293.95,5.1,0.55739,0.00017,26.40773]
[1779287065598,33.96,77293.95,5.1,0.55739,0.00017,26.40773]
[1779287065767,33.96,77293.95,5.1,0.55739,0.00017,26.40773]
[1779287065791,33.96,77293.95,5.1,0.55739,0.00017,26.40773]
[1779287066088,33.96,77293.95,5.1,0.55739,0.00017,26.40773]
[1779287066236,33.96,77293.94,5.1,0.55738,0.00017,26.40777]
[1779287066675,33.96,77293.94,5.1,0.55738,0.00017,26.40777]
[1779287068101,33.96,77283.71,5.1,0.5556,0.00017,26.42119]
[1779287068636,33.96,77283.71,5.1,0.5556,0.00017,26.42119]
[1779287069214,33.96,77283.71,5.1,0.5556,0.00017,26.42119]
[1779287069288,33.96,77283.71,5.1,0.5556,0.00017,26.42119]
[1779287069810,33.96,77286.26,5.1,0.55604,0.00017,26.41791]
[1779287069816,33.96,77286.26,5.1,0.55604,0.00017,26.41791]
[1779287070398,33.96,77286.26,5.1,0.55604,0.00017,26.41791]
[1779287070453,33.97,77267.07,5.1,0.5527,0.00017,26.44188]
[1779287070649,33.97,77267.07,5.1,0.5527,0.00017,26.44188]
[1779287071209,33.97,77261.85,5.1,0.5518,0.00017,26.44467]
[1779287071690,33.97,77261.85,5.1,0.5518,0.00017,26.44467]
[1779287072849,33.97,77261.22,5.1,0.55169,0.00017,26.44541]
[1779287073141,33.97,77261.22,5.1,0.55169,0.00017,26.44541]
[1779287073458,33.97,77261.22,5.1,0.55169,0.00017,26.44541]
[1779287073584,33.96,77257.62,5.1,0.55106,0.00017,26.44959]
[1779287073682,33.96,77257.62,5.1,0.55106,0.00017,26.44959]
[1779287074189,33.96,77257.62,5.1,0.55106,0.00017,26.44959]
[1779287074382,33.96,77247.86,5.1,0.54936,0.00017,26.4606]
[1779287075047,33.96,77247.86,5.1,0.54936,0.00017,26.4606]
[1779287075416,33.96,77247.86,5.1,0.54936,0.00017,26.4606]
[1779287075964,33.97,77243.74,5.1,0.54864,0.00017,26.46511]
[1779287076306,33.97,77237.93,5.1,0.54763,0.00017,26.47131]
[1779287076885,33.97,77237.93,5.1,0.54763,0.00017,26.47131]
[1779287076999,33.97,77237.93,5.1,0.54763,0.00017,26.47131]
[1779287077038,33.97,77237.93,5.1,0.54763,0.00017,26.47131]
[1779287077045,33.97,77237.93,5.1,0.54763,0.00017,26.47131]
[1779287077398,33.97,77237.93,5.1,0.54763,0.00017,26.47131]
[1779287077420,33.97,77223.29,5.1,0.54507,0.00017,26.48619]
[1779287077816,33.97,77223.29,5.1,0.54507,0.00017,26.48619]
[1779287077867,33.97,77223.29,5.1,0.54507,0.00017,26.48619]
[1779287077876,33.97,77223.29,5.1,0.54507,0.00017,26.48619]
[1779287077906,33.97,77223.29,5.1,0.54507,0.00017,26.48619]
[1779287078320,33.97,77223.29,5.1,0.54507,0.00017,26.48619]
[1779287078357,33.97,77223.29,5.1,0.54507,0.00017,26.48619]
[1779287078395,33.97,77216.43,5.1,0.54387,0.00017,26.49279]
[1779287078519,33.97,77216.43,5.1,0.54387,0.00017,26.49279]
[1779287078527,33.97,77216.43,5.1,0.54387,0.00017,26.49279]
[1779287078651,33.97,77216.43,5.1,0.54387,0.00017,26.49279]
[1779287078708,33.97,77216.43,5.1,0.54387,0.00017,26.49279]
[1779287078802,33.97,77216.43,5.1,0.54387,0.00017,26.49279]
[1779287078817,33.97,77216.43,5.1,0.54387,0.00017,26.49279]
[1779287078823,33.97,77216.43,5.1,0.54387,0.00017,26.49279]
[1779287078921,33.97,77216.43,5.1,0.54387,0.00017,26.49279]
[1779287079429,33.97,77216.43,5.1,0.54387,0.00017,26.49279]
[1779287079453,33.97,77216.43,5.1,0.54387,0.00017,26.49279]
[1779287079195,33.97,77216.67,5.1,0.54391,0.00017,26.49257]
[1779287079582,33.97,77216.67,5.1,0.54391,0.00017,26.49257]
[1779287079924,33.97,77216.67,5.1,0.54391,0.00017,26.49257]
[1779287080202,33.97,77219.82,5.1,0.54446,0.00017,26.48957]
[1779287081209,33.97,77226.41,5.1,0.54562,0.00017,26.48312]
[1779287081900,33.97,77226.41,5.1,0.54562,0.00017,26.48312]
[1779287082197,33.97,77226.41,5.1,0.54562,0.00017,26.48312]
[1779287082216,33.97,77231.73,5.1,0.54655,0.00017,26.47775]
[1779287083057,33.97,77231.73,5.1,0.54655,0.00017,26.47775]
[1779287083102,33.97,77231.73,5.1,0.54655,0.00017,26.47775]
[1779287083152,33.97,77231.73,5.1,0.54655,0.00017,26.47775]
[1779287083299,33.97,77231.73,5.1,0.54655,0.00017,26.47775]
[1779287084230,33.97,77239.03,5.1,0.54782,0.00017,26.47018]
[1779287084793,33.97,77239.03,5.1,0.54782,0.00017,26.47018]
[1779287085530,33.97,77238.98,5.1,0.54781,0.00017,26.47024]
[1779287086244,33.97,77233.89,5.1,0.54692,0.00017,26.47556]
[1779287087226,33.97,77233.89,5.1,0.54692,0.00017,26.47556]
[1779287088340,33.97,77233.33,5.1,0.54682,0.00017,26.47615]
[1779287089266,33.97,77245.48,5.1,0.54894,0.00017,26.46328]
[1779287092076,33.97,77247.45,5.1,0.54928,0.00017,26.46113]
[1779287092797,33.97,77247.25,5.1,0.54925,0.00017,26.46135]
[1779287092968,33.97,77247.25,5.1,0.54925,0.00017,26.46135]
[1779287093350,33.97,77247.25,5.1,0.54925,0.00017,26.46135]
[1779287094006,33.97,77249.14,5.1,0.54958,0.00017,26.45927]
[1779287096369,33.97,77254.52,5.1,0.55051,0.00017,26.45323]
[1779287099324,33.97,77257.83,5.1,0.55109,0.00017,26.44943]
[1779287099355,33.97,77257.83,5.1,0.55109,0.00017,26.44943]
[1779287099368,33.97,77257.83,5.1,0.55109,0.00017,26.44943]
[1779287099550,33.97,77259.64,5.1,0.55141,0.00017,26.44734]
[1779287099575,33.97,77259.64,5.1,0.55141,0.00017,26.44734]
[1779287100371,33.97,77259.64,5.1,0.55141,0.00017,26.44734]
[1779287100817,33.97,77259.76,5.1,0.55143,0.00017,26.44719]
[1779287101123,33.97,77259.76,5.1,0.55143,0.00017,26.44719]
[1779287101143,33.97,77259.76,5.1,0.55143,0.00017,26.44719]
[1779287101223,33.97,77259.76,5.1,0.55143,0.00017,26.44719]
[1779287101246,33.97,77259.76,5.1,0.55143,0.00017,26.44719]
[1779287101351,33.97,77245.38,5.1,0.54892,0.00017,26.46339]
[1779287101565,33.97,77245.38,5.1,0.54892,0.00017,26.46339]
[1779287101830,33.97,77245.38,5.1,0.54892,0.00017,26.46339]
[1779287101873,33.97,77245.38,5.1,0.54892,0.00017,26.46339]
[1779287102471,33.97,77237.78,5.1,0.54759,0.00017,26.47153]
[1779287102798,33.97,77237.78,5.1,0.54759,0.00017,26.47153]
[1779287104930,33.97,77239.61,5.1,0.54791,0.00017,26.46961]
[1779287105379,33.98,77248.03,5.1,0.54938,0.00017,26.4605]
[1779287106248,33.98,77248.03,5.1,0.54938,0.00017,26.4605]
[1779287106940,33.98,77247.51,5.1,0.54929,0.00017,26.46108]
[1779287107411,33.98,77247.51,5.1,0.54929,0.00017,26.46108]
[1779287107466,33.98,77239.28,5.1,0.54785,0.00017,26.46997]
[1779287107896,33.98,77239.28,5.1,0.54785,0.00017,26.46997]
[1779287107927,33.98,77239.28,5.1,0.54785,0.00017,26.46997]
[1779287108429,33.98,77225.11,5.1,0.54538,0.00017,26.48447]
[1779287109073,33.98,77225.11,5.1,0.54538,0.00017,26.48447]
[1779287110033,33.98,77227.21,5.1,0.54575,0.00017,26.48238]
[1779287110044,33.98,77227.21,5.1,0.54575,0.00017,26.48238]
[1779287110440,33.97,77234.87,5.1,0.54709,0.00017,26.47458]
[1779287110918,33.97,77234.87,5.1,0.54709,0.00017,26.47458]
[1779287111746,33.98,77231.95,5.1,0.54658,0.00017,26.4776]
[1779287112034,33.98,77231.95,5.1,0.54658,0.00017,26.4776]
[1779287113521,33.98,77230.12,5.1,0.54626,0.00017,26.47946]
[1779287113716,33.98,77227.36,5.1,0.54577,0.00017,26.48223]
[1779287114468,33.97,77233.19,5.1,0.54679,0.00017,26.47631]
[1779287114926,33.97,77233.19,5.1,0.54679,0.00017,26.47631]
[1779287115474,33.98,77240.43,5.1,0.54806,0.00017,26.46874]
[1779287118408,33.98,77239.76,5.1,0.54794,0.00017,26.46946]
[1779287118802,33.98,77238.42,5.1,0.5477,0.00017,26.47089]
[1779287119568,33.98,77233.78,5.1,0.54689,0.00017,26.47573]
[1779287119631,33.98,77233.78,5.1,0.54689,0.00017,26.47573]
[1779287120745,33.98,77237.2,5.1,0.54749,0.00017,26.47218]
[1779287123500,33.98,77234.69,5.1,0.54705,0.00017,26.4748]
[1779287125527,33.98,77238.76,5.1,0.54776,0.00017,26.47055]
[1779287127049,33.98,77239.67,5.1,0.54792,0.00017,26.4696]
[1779287128689,33.98,77243.99,5.1,0.54867,0.00017,26.46498]
[1779287129161,33.98,77243.99,5.1,0.54867,0.00017,26.46498]
[1779287129675,33.98,77247.68,5.1,0.54931,0.00017,26.46095]
[1779287129679,33.98,77247.68,5.1,0.54931,0.00017,26.46095]
[1779287129875,33.98,77247.68,5.1,0.54931,0.00017,26.46095]
[1779287130037,33.98,77247.68,5.1,0.54931,0.00017,26.46095]
[1779287130175,33.98,77247.68,5.1,0.54931,0.00017,26.46095]
[1779287130270,33.98,77247.68,5.1,0.54931,0.00017,26.46095]
[1779287130427,33.98,77247.68,5.1,0.54931,0.00017,26.46095]
[1779287130456,33.98,77247.68,5.1,0.54931,0.00017,26.46095]
[1779287130461,33.98,77255.85,5.1,0.55074,0.00017,26.45178]
[1779287131454,33.98,77266.38,5.1,0.55258,0.00017,26.43606]
[1779287134976,33.98,77263.77,5.1,0.55212,0.00017,26.43917]
[1779287134985,33.98,77263.77,5.1,0.55212,0.00017,26.43917]
[1779287135008,33.98,77263.77,5.1,0.55212,0.00017,26.43917]
[1779287135021,33.98,77263.77,5.1,0.55212,0.00017,26.43917]
[1779287135139,33.98,77263.77,5.1,0.55212,0.00017,26.43917]
[1779287135166,33.98,77263.77,5.1,0.55212,0.00017,26.43917]
[1779287135365,33.98,77263.77,5.1,0.55212,0.00017,26.43917]
[1779287135385,33.98,77263.77,5.1,0.55212,0.00017,26.43917]
[1779287135439,33.98,77263.77,5.1,0.55212,0.00017,26.43917]
[1779287135505,33.98,77263.77,5.1,0.55212,0.00017,26.43917]
[1779287135618,33.98,77264.52,5.1,0.55225,0.00017,26.43829]
[1779287135635,33.98,77264.52,5.1,0.55225,0.00017,26.43829]
[1779287136113,33.98,77264.52,5.1,0.55225,0.00017,26.43829]
[1779287136129,33.98,77269.78,5.1,0.55317,0.00017,26.43198]
[1779287136884,33.98,77269.78,5.1,0.55317,0.00017,26.43198]
[1779287137225,33.98,77269.78,5.1,0.55317,0.00017,26.43198]
[1779287137623,33.98,77271.56,5.1,0.55348,0.00017,26.42981]
[1779287137652,33.98,77271.56,5.1,0.55348,0.00017,26.42981]
[1779287137993,33.98,77271.56,5.1,0.55348,0.00017,26.42981]
[1779287138193,33.98,77271.56,5.1,0.55348,0.00017,26.42981]
[1779287138216,33.98,77271.56,5.1,0.55348,0.00017,26.42981]
[1779287138798,33.98,77273.8,5.1,0.55386,0.00017,26.42707]
[1779287138986,33.98,77273.8,5.1,0.55386,0.00017,26.42707]
[1779287139045,33.98,77273.8,5.1,0.55386,0.00017,26.42707]
[1779287139186,33.98,77273.8,5.1,0.55386,0.00017,26.42707]
[1779287139211,33.98,77273.8,5.1,0.55386,0.00017,26.42707]
[1779287139241,33.98,77273.8,5.1,0.55386,0.00017,26.42707]
[1779287139256,33.98,77277.04,5.1,0.55443,0.00017,26.42305]
[1779287141092,33.99,77285.69,5.1,0.55593,0.00017,26.41209]
[1779287144472,33.99,77289.96,5.1,0.55667,0.00017,26.40654]
[1779287145377,33.99,77290.09,5.1,0.55669,0.00017,26.4064]
[1779287145392,33.99,77290.09,5.1,0.55669,0.00017,26.4064]
[1779287145478,33.99,77289.51,5.1,0.55659,0.00017,26.40717]
[1779287147476,33.99,77281.94,5.1,0.55527,0.00017,26.41698]
[1779287147994,33.99,77281.94,5.1,0.55527,0.00017,26.41698]
[1779287148559,33.99,77281.94,5.1,0.55527,0.00017,26.41698]
[1779287148220,33.99,77279.11,5.1,0.55477,0.00017,26.42058]
[1779287149007,33.99,77279.11,5.1,0.55477,0.00017,26.42058]
[1779287149015,33.99,77279.11,5.1,0.55477,0.00017,26.42058]
[1779287149033,33.99,77279.11,5.1,0.55477,0.00017,26.42058]
[1779287149047,33.99,77279.11,5.1,0.55477,0.00017,26.42058]
[1779287149446,33.99,77279.11,5.1,0.55477,0.00017,26.42058]
[1779287149500,34.0,77279.44,5.1,0.55483,0.00017,26.42018]
[1779287150549,34.0,77294.38,5.1,0.55743,0.00017,26.40078]
[1779287151048,34.0,77294.38,5.1,0.55743,0.00017,26.40078]
[1779287151071,34.0,77300.99,5.1,0.55857,0.00017,26.39185]
[1779287151917,34.0,77300.99,5.1,0.55857,0.00017,26.39185]
[1779287152051,34.0,77300.99,5.1,0.55857,0.00017,26.39185]
[1779287152080,34.0,77300.99,5.1,0.55857,0.00017,26.39185]
[1779287152243,34.0,77300.99,5.1,0.55857,0.00017,26.39185]
[1779287152276,34.0,77300.99,5.1,0.55857,0.00017,26.39185]
[1779287152309,34.0,77300.99,5.1,0.55857,0.00017,26.39185]
[1779287152344,34.0,77297.21,5.1,0.55791,0.00017,26.397]
[1779287153008,34.0,77291.99,5.1,0.55701,0.00017,26.40399]
[1779287154454,34.0,77291.99,5.1,0.55701,0.00017,26.40399]
[1779287154740,34.0,77287.18,5.1,0.55617,0.00017,26.41031]
[1779287154777,34.0,77287.18,5.1,0.55617,0.00017,26.41031]
[1779287154884,34.0,77287.18,5.1,0.55617,0.00017,26.41031]
[1779287155142,34.0,77287.18,5.1,0.55617,0.00017,26.41031]
[1779287155225,34.0,77287.18,5.1,0.55617,0.00017,26.41031]
[1779287155244,34.0,77288.21,5.1,0.55635,0.00017,26.40898]
[1779287155894,34.0,77288.21,5.1,0.55635,0.00017,26.40898]
[1779287156456,34.0,77288.21,5.1,0.55635,0.00017,26.40898]
[1779287157155,34.0,77291.35,5.1,0.55689,0.00017,26.40487]
[1779287157256,34.0,77298.3,5.1,0.5581,0.00017,26.39558]
[1779287160273,34.0,77299.48,5.1,0.5583,0.00017,26.39401]
[1779287160402,34.0,77299.48,5.1,0.5583,0.00017,26.39401]
[1779287163099,34.01,77297.09,5.1,0.55788,0.00017,26.39729]
[1779287163222,34.01,77297.09,5.1,0.55788,0.00017,26.39729]
[1779287163342,34.01,77297.09,5.1,0.55788,0.00017,26.39729]
[1779287163389,34.01,77297.09,5.1,0.55788,0.00017,26.39729]
[1779287164189,34.01,77295.45,5.1,0.5576,0.00017,26.3995]
[1779287164555,34.01,77295.45,5.1,0.5576,0.00017,26.3995]
[1779287164612,34.01,77299.78,5.1,0.55835,0.00017,26.39367]
[1779287166251,34.01,77304.46,5.1,0.55916,0.00017,26.38725]
[1779287167340,34.01,77301.31,5.1,0.55861,0.00017,26.39161]
[1779287167658,34.01,77299.33,5.1,0.55826,0.00017,26.39432]
[1779287167663,34.01,77299.33,5.1,0.55826,0.00017,26.39432]
[1779287168017,34.01,77299.33,5.1,0.55826,0.00017,26.39432]
[1779287168030,34.01,77299.33,5.1,0.55826,0.00017,26.39432]
[1779287168218,34.01,77299.33,5.1,0.55826,0.00017,26.39432]
[1779287168584,34.01,77299.33,5.1,0.55826,0.00017,26.39432]
[1779287170979,34.01,77303.05,5.1,0.5589,0.00017,26.38927]
[1779287171876,34.02,77308.43,5.1,0.55984,0.00017,26.38181]
[1779287173166,34.02,77308.43,5.1,0.55984,0.00017,26.38181]
[1779287173188,34.02,77308.43,5.1,0.55984,0.00017,26.38181]
[1779287174183,34.02,77310.0,5.1,0.56011,0.00017,26.3796]
[1779287174450,34.02,77310.0,5.1,0.56011,0.00017,26.3796]
[1779287174534,34.02,77316.21,5.1,0.56118,0.00017,26.37074]
[1779287174777,34.02,77316.21,5.1,0.56118,0.00017,26.37074]
[1779287176274,34.02,77313.92,5.1,0.56079,0.00017,26.37403]
[1779287177833,34.02,77306.57,5.1,0.55951,0.00017,26.38445]
[1779287178063,34.02,77306.57,5.1,0.55951,0.00017,26.38445]
[1779287179036,34.02,77305.18,5.1,0.55927,0.00017,26.3864]
[1779287182295,34.02,77307.27,5.1,0.55962,0.00017,26.38354]
[1779287184508,34.02,77308.42,5.1,0.55982,0.00017,26.38194]
[1779287184811,34.03,77308.04,5.1,0.55975,0.00017,26.38249]
[1779287185562,34.03,77308.04,5.1,0.55975,0.00017,26.38249]
[1779287185567,34.03,77308.04,5.1,0.55975,0.00017,26.38249]
[1779287185711,34.03,77310.1,5.1,0.56011,0.00017,26.3796]
[1779287186463,34.03,77310.1,5.1,0.56011,0.00017,26.3796]
[1779287186531,34.03,77310.1,5.1,0.56011,0.00017,26.3796]
[1779287186572,34.03,77310.1,5.1,0.56011,0.00017,26.3796]
[1779287186589,34.03,77320.62,5.1,0.56193,0.00017,26.36447]
[1779287186915,34.03,77320.62,5.1,0.56193,0.00017,26.36447]
[1779287187334,34.03,77320.62,5.1,0.56193,0.00017,26.36447]
[1779287187387,34.03,77320.62,5.1,0.56193,0.00017,26.36447]
[1779287187557,34.03,77320.62,5.1,0.56193,0.00017,26.36447]
[1779287187574,34.03,77334.4,5.1,0.56432,0.00017,26.34382]
[1779287189004,34.03,77335.85,5.1,0.56457,0.00017,26.34158]
[1779287189310,34.03,77335.85,5.1,0.56457,0.00017,26.34158]
[1779287190476,34.03,77334.07,5.1,0.56426,0.00017,26.34431]
[1779287191162,34.03,77334.53,5.1,0.56434,0.00017,26.3436]
[1779287195038,34.02,77324.35,5.1,0.56259,0.00017,26.3555]
[1779287197364,34.02,77320.23,5.1,0.56188,0.00017,26.36155]
[1779287197861,34.02,77317.78,5.1,0.56146,0.00017,26.36511]
[1779287197865,34.02,77317.78,5.1,0.56146,0.00017,26.36511]
[1779287199626,34.02,77309.24,5.1,0.55997,0.00017,26.37733]
[1779287199639,34.02,77309.24,5.1,0.55997,0.00017,26.37733]
[1779287199934,34.02,77309.24,5.1,0.55997,0.00017,26.37733]
[1779287200111,34.02,77309.24,5.1,0.55997,0.00017,26.37733]
[1779287200233,34.02,77309.24,5.1,0.55997,0.00017,26.37733]
[1779287200343,34.02,77309.24,5.1,0.55997,0.00017,26.37733]
[1779287200383,34.02,77309.24,5.1,0.55997,0.00017,26.37733]
[1779287202092,34.02,77321.66,5.1,0.56213,0.00017,26.35946]
[1779287205722,34.02,77324.09,5.1,0.56255,0.00017,26.35586]
[1779287205751,34.02,77324.09,5.1,0.56255,0.00017,26.35586]
[1779287205897,34.02,77324.09,5.1,0.56255,0.00017,26.35586]
[1779287206290,34.02,77324.09,5.1,0.56255,0.00017,26.35586]
[1779287206345,34.02,77314.17,5.1,0.56083,0.00017,26.37032]
[1779287206917,34.02,77314.17,5.1,0.56083,0.00017,26.37032]
[1779287207215,34.02,77314.17,5.1,0.56083,0.00017,26.37032]
[1779287208133,34.02,77322.65,5.1,0.5623,0.00017,26.35799]
[1779287213261,34.02,77326.97,5.1,0.56305,0.00017,26.35155]
[1779287213424,34.02,77326.97,5.1,0.56305,0.00017,26.35155]
[1779287213461,34.02,77326.97,5.1,0.56305,0.00017,26.35155]
[1779287213985,34.02,77328.12,5.1,0.56325,0.00017,26.34982]
[1779287214176,34.02,77334.41,5.1,0.56434,0.00017,26.34026]
[1779287215136,34.02,77334.41,5.1,0.56434,0.00017,26.34026]
[1779287219211,34.02,77328.6,5.1,0.56334,0.00017,26.34905]
[1779287222375,34.02,77330.1,5.1,0.5636,0.00017,26.34677]
[1779287222398,34.02,77330.1,5.1,0.5636,0.00017,26.34677]
[1779287222445,34.02,77330.1,5.1,0.5636,0.00017,26.34677]
[1779287222494,34.02,77330.1,5.1,0.5636,0.00017,26.34677]
[1779287222650,34.02,77330.1,5.1,0.5636,0.00017,26.34677]
[1779287223500,34.01,77343.28,5.1,0.56588,0.00017,26.32638]
[1779287223667,34.01,77343.28,5.1,0.56588,0.00017,26.32638]
[1779287224659,34.01,77343.28,5.1,0.56588,0.00017,26.32638]
[1779287224464,34.01,77350.06,5.1,0.56705,0.00017,26.31556]
[1779287225253,34.02,77356.01,5.1,0.56808,0.00017,26.30591]
[1779287226463,34.02,77356.01,5.1,0.56808,0.00017,26.30591]
[1779287226490,34.02,77356.01,5.1,0.56808,0.00017,26.30591]
[1779287226553,34.02,77356.01,5.1,0.56808,0.00017,26.30591]
[1779287226568,34.02,77356.01,5.1,0.56808,0.00017,26.30591]
[1779287226573,34.02,77356.01,5.1,0.56808,0.00017,26.30591]
[1779287226595,34.02,77356.01,5.1,0.56808,0.00017,26.30591]
[1779287226655,34.02,77356.01,5.1,0.56808,0.00017,26.30591]
[1779287226565,34.02,77357.3,5.1,0.5683,0.00017,26.30381]
[1779287226935,34.02,77357.3,5.1,0.5683,0.00017,26.30381]
[1779287227268,34.02,77344.17,5.1,0.56603,0.00017,26.32503]
[1779287229282,34.02,77335.81,5.1,0.56458,0.00017,26.33808]
[1779287234318,34.01,77332.52,5.1,0.56402,0.00017,26.34308]
[1779287238346,34.01,77337.5,5.1,0.56488,0.00017,26.33538]
[1779287239859,34.01,77338.59,5.1,0.56507,0.00017,26.33368]
[1779287239915,34.01,77338.59,5.1,0.56507,0.00017,26.33368]
[1779287239930,34.01,77338.59,5.1,0.56507,0.00017,26.33368]
[1779287240175,34.01,77338.59,5.1,0.56507,0.00017,26.33368]
[1779287240360,34.01,77347.27,5.1,0.56657,0.00017,26.31999]
[1779287242151,34.01,77348.98,5.1,0.56687,0.00017,26.31724]
[1779287243567,34.01,77351.25,5.1,0.56726,0.00017,26.31358]
[1779287244790,34.01,77351.27,5.1,0.56726,0.00017,26.31358]
[1779287245601,34.01,77356.95,5.1,0.56824,0.00017,26.30431]
[1779287245933,34.01,77356.95,5.1,0.56824,0.00017,26.30431]
[1779287248481,34.01,77354.11,5.1,0.56775,0.00017,26.30899]
[1779287248540,34.01,77354.11,5.1,0.56775,0.00017,26.30899]
[1779287248623,34.01,77353.82,5.1,0.5677,0.00017,26.30947]
[1779287249544,34.01,77353.82,5.1,0.5677,0.00017,26.30947]
[1779287249549,34.01,77347.57,5.1,0.56662,0.00017,26.31956]
[1779287252272,34.01,77343.56,5.1,0.56593,0.00017,26.32251]
[1779287252530,34.01,77343.56,5.1,0.56593,0.00017,26.32251]
[1779287253873,34.01,77347.03,5.1,0.56654,0.00017,26.31698]
[1779287253910,34.01,77347.03,5.1,0.56654,0.00017,26.31698]
[1779287254086,34.01,77347.03,5.1,0.56654,0.00017,26.31698]
[1779287254458,34.01,77350.86,5.1,0.5672,0.00017,26.31083]
[1779287254736,34.01,77350.86,5.1,0.5672,0.00017,26.31083]
[1779287255465,34.02,77356.5,5.1,0.56817,0.00017,26.30166]
[1779287255947,34.02,77356.5,5.1,0.56817,0.00017,26.30166]
[1779287256220,34.02,77356.5,5.1,0.56817,0.00017,26.30166]
[1779287256341,34.02,77356.5,5.1,0.56817,0.00017,26.30166]
[1779287256472,34.02,77373.54,5.1,0.57111,0.00017,26.27295]
[1779287256914,34.02,77373.54,5.1,0.57111,0.00017,26.27295]
[1779287256940,34.02,77373.54,5.1,0.57111,0.00017,26.27295]
[1779287257692,34.02,77384.11,5.1,0.57293,0.00017,26.25442]
[1779287257810,34.02,77384.11,5.1,0.57293,0.00017,26.25442]
[1779287258212,34.02,77384.11,5.1,0.57293,0.00017,26.25442]
[1779287259162,34.02,77380.47,5.1,0.5723,0.00017,26.26089]
[1779287259705,34.02,77375.62,5.1,0.57146,0.00017,26.2694]
[1779287259843,34.02,77375.62,5.1,0.57146,0.00017,26.2694]
[1779287260718,34.02,77374.92,5.1,0.57134,0.00017,26.27063]
[1779287265077,34.02,77373.09,5.1,0.57102,0.00017,26.27384]
[1779287265144,34.02,77373.09,5.1,0.57102,0.00017,26.27384]
[1779287266549,34.02,77382.51,5.1,0.57264,0.00017,26.25741]
[1779287268237,34.02,77384.31,5.1,0.57295,0.00017,26.25423]
[1779287268269,34.02,77384.31,5.1,0.57295,0.00017,26.25423]
[1779287269411,34.03,77379.97,5.1,0.5722,0.00017,26.26193]
[1779287270639,34.03,77378.41,5.1,0.57193,0.00017,26.26468]
[1779287271046,34.03,77379.85,5.1,0.57218,0.00017,26.26217]
[1779287271064,34.03,77379.85,5.1,0.57218,0.00017,26.26217]
[1779287271920,34.03,77382.32,5.1,0.5726,0.00017,26.25783]
[1779287271940,34.03,77382.32,5.1,0.5726,0.00017,26.25783]
[1779287275651,34.03,77375.97,5.1,0.5715,0.00017,26.26902]
[1779287275660,34.03,77375.97,5.1,0.5715,0.00017,26.26902]
[1779287276107,34.03,77375.13,5.1,0.57136,0.00017,26.27049]
[1779287276149,34.03,77375.13,5.1,0.57136,0.00017,26.27049]
[1779287276619,34.03,77369.73,5.1,0.57042,0.00017,26.2798]
[1779287276790,34.03,77369.73,5.1,0.57042,0.00017,26.2798]
[1779287280098,34.03,77368.96,5.1,0.57029,0.00017,26.28117]
[1779287280691,34.03,77368.96,5.1,0.57029,0.00017,26.28117]
[1779287280694,34.03,77365.46,5.1,0.56968,0.00017,26.28711]
[1779287281088,34.03,77365.46,5.1,0.56968,0.00017,26.28711]
[1779287281654,34.04,77368.59,5.1,0.57022,0.00017,26.28183]
[1779287283341,34.04,77372.48,5.1,0.57089,0.00017,26.27519]
[1779287283464,34.04,77372.48,5.1,0.57089,0.00017,26.27519]
[1779287284952,34.04,77369.74,5.1,0.57042,0.00017,26.27991]
[1779287284996,34.04,77369.74,5.1,0.57042,0.00017,26.27991]
[1779287285009,34.04,77369.74,5.1,0.57042,0.00017,26.27991]
[1779287285054,34.04,77369.74,5.1,0.57042,0.00017,26.27991]
[1779287285697,34.04,77369.74,5.1,0.57042,0.00017,26.27991]
[1779287285736,34.04,77369.74,5.1,0.57042,0.00017,26.27991]
[1779287285688,34.04,77361.48,5.1,0.56899,0.00017,26.29386]
[1779287286693,34.04,77358.35,5.1,0.56845,0.00017,26.29907]
[1779287289714,34.04,77357.81,5.1,0.56835,0.00017,26.29997]
[1779287289975,34.04,77357.81,5.1,0.56835,0.00017,26.29997]
[1779287289983,34.04,77357.81,5.1,0.56835,0.00017,26.29997]
[1779287290546,34.04,77357.81,5.1,0.56835,0.00017,26.29997]
[1779287292248,34.04,77357.44,5.1,0.56829,0.00017,26.30059]
[1779287292677,34.04,77357.44,5.1,0.56829,0.00017,26.30059]
[1779287292708,34.04,77357.44,5.1,0.56829,0.00017,26.30059]
[1779287292810,34.04,77357.44,5.1,0.56829,0.00017,26.30059]
[1779287293663,34.04,77357.44,5.1,0.56829,0.00017,26.30059]
[1779287293760,34.04,77346.85,5.1,0.56646,0.00017,26.31776]
[1779287294830,34.04,77346.85,5.1,0.56646,0.00017,26.31776]
[1779287294839,34.04,77346.85,5.1,0.56646,0.00017,26.31776]
[1779287295463,34.04,77346.85,5.1,0.56646,0.00017,26.31776]
[1779287296466,34.04,77348.04,5.1,0.56667,0.00017,26.31585]
[1779287298159,34.04,77346.96,5.1,0.56648,0.00017,26.31758]
[1779287299716,34.04,77347.26,5.1,0.56653,0.00017,26.31709]
[1779287300248,34.04,77346.05,5.1,0.56632,0.00017,26.31902]
[1779287300899,34.04,77346.64,5.1,0.56643,0.00017,26.31808]
[1779287300908,34.04,77346.64,5.1,0.56643,0.00017,26.31808]
[1779287301786,34.04,77347.85,5.1,0.56663,0.00017,26.31614]
[1779287305186,34.04,77354.84,5.1,0.56784,0.00017,26.30484]
[1779287305293,34.04,77354.84,5.1,0.56784,0.00017,26.30484]
[1779287305395,34.04,77354.84,5.1,0.56784,0.00017,26.30484]
[1779287305447,34.04,77354.84,5.1,0.56784,0.00017,26.30484]
[1779287305847,34.04,77347.54,5.1,0.56658,0.00017,26.31664]
[1779287307398,34.04,77347.54,5.1,0.56658,0.00017,26.31664]
[1779287310575,34.04,77343.62,5.1,0.5659,0.00017,26.32286]
[1779287311991,34.04,77342.87,5.1,0.56578,0.00017,26.32403]
[1779287315197,34.04,77343.27,5.1,0.56585,0.00017,26.31997]
[1779287316257,34.04,77342.74,5.1,0.56576,0.00017,26.32079]
[1779287316278,34.04,77342.74,5.1,0.56576,0.00017,26.32079]
[1779287317380,34.04,77341.89,5.1,0.56562,0.00017,26.32212]
[1779287318282,34.04,77348.86,5.1,0.56682,0.00017,26.31105]
[1779287319554,34.04,77348.86,5.1,0.56682,0.00017,26.31105]
[1779287320388,34.04,77352.85,5.1,0.56751,0.00017,26.30461]
[1779287320395,34.04,77352.85,5.1,0.56751,0.00017,26.30461]
[1779287320832,34.04,77352.12,5.1,0.56738,0.00017,26.30579]
[1779287320849,34.04,77352.12,5.1,0.56738,0.00017,26.30579]
[1779287321806,34.04,77348.8,5.1,0.56681,0.00017,26.31115]
[1779287322084,34.04,77348.8,5.1,0.56681,0.00017,26.31115]
[1779287322097,34.04,77348.8,5.1,0.56681,0.00017,26.31115]
[1779287323379,34.04,77347.88,5.1,0.56665,0.00017,26.31262]
[1779287323480,34.04,77343.01,5.1,0.56581,0.00017,26.32035]
[1779287325561,34.04,77332.87,5.1,0.56406,0.00017,26.33606]
[1779287326293,34.04,77332.87,5.1,0.56406,0.00017,26.33606]
[1779287326649,34.04,77332.87,5.1,0.56406,0.00017,26.33606]
[1779287335641,34.03,77335.86,5.1,0.56458,0.00017,26.33138]
[1779287335743,34.03,77335.86,5.1,0.56458,0.00017,26.33138]
[1779287337066,34.03,77339.65,5.1,0.56524,0.00017,26.32549]
[1779287341707,34.03,77347.5,5.1,0.5666,0.00017,26.31308]
[1779287342274,34.03,77347.92,5.1,0.56667,0.00017,26.3124]
[1779287342296,34.03,77350.59,5.1,0.56713,0.00017,26.30811]
[1779287342879,34.03,77350.59,5.1,0.56713,0.00017,26.30811]
[1779287343785,34.03,77350.59,5.1,0.56713,0.00017,26.30811]
[1779287343113,34.03,77356.26,5.1,0.56811,0.00017,26.29891]
[1779287344469,34.03,77356.26,5.1,0.56811,0.00017,26.29891]
[1779287344506,34.03,77356.26,5.1,0.56811,0.00017,26.29891]
[1779287344536,34.03,77356.26,5.1,0.56811,0.00017,26.29891]
[1779287344542,34.03,77360.89,5.1,0.56891,0.00017,26.29125]
[1779287345127,34.03,77366.77,5.1,0.56992,0.00017,26.2814]
[1779287345938,34.03,77366.77,5.1,0.56992,0.00017,26.2814]
[1779287349473,34.03,77373.05,5.1,0.571,0.00017,26.27069]
[1779287349536,34.03,77373.05,5.1,0.571,0.00017,26.27069]
[1779287349736,34.03,77373.05,5.1,0.571,0.00017,26.27069]
[1779287349756,34.03,77373.05,5.1,0.571,0.00017,26.27069]
[1779287349773,34.03,77373.05,5.1,0.571,0.00017,26.27069]
[1779287349780,34.03,77373.05,5.1,0.571,0.00017,26.27069]
[1779287349840,34.03,77369.67,5.1,0.57042,0.00017,26.2765]
[1779287350454,34.03,77361.11,5.1,0.56894,0.00017,26.29095]
[1779287353101,34.03,77358.68,5.1,0.56852,0.00017,26.29499]
[1779287353132,34.03,77358.68,5.1,0.56852,0.00017,26.29499]
[1779287353323,34.03,77358.68,5.1,0.56852,0.00017,26.29499]
[1779287353459,34.03,77358.68,5.1,0.56852,0.00017,26.29499]
[1779287353566,34.03,77358.68,5.1,0.56852,0.00017,26.29499]
[1779287354198,34.03,77343.07,5.1,0.56583,0.00017,26.3202]
[1779287355760,34.03,77343.07,5.1,0.56583,0.00017,26.3202]
[1779287355824,34.03,77341.88,5.1,0.56562,0.00017,26.32207]
[1779287355858,34.03,77341.88,5.1,0.56562,0.00017,26.32207]
[1779287355949,34.03,77341.88,5.1,0.56562,0.00017,26.32207]
[1779287356044,34.03,77341.88,5.1,0.56562,0.00017,26.32207]
[1779287356210,34.03,77347.1,5.1,0.56652,0.00017,26.3138]
[1779287356978,34.03,77347.1,5.1,0.56652,0.00017,26.3138]
[1779287357191,34.03,77347.1,5.1,0.56652,0.00017,26.3138]
[1779287357274,34.03,77347.1,5.1,0.56652,0.00017,26.3138]
[1779287357285,34.03,77347.1,5.1,0.56652,0.00017,26.3138]
[1779287358484,34.03,77346.22,5.1,0.56637,0.00017,26.3152]
[1779287358599,34.03,77346.22,5.1,0.56637,0.00017,26.3152]
[1779287358679,34.03,77340.96,5.1,0.56546,0.00017,26.3235]
[1779287359483,34.03,77340.96,5.1,0.56546,0.00017,26.3235]
[1779287362976,34.03,77340.46,5.1,0.56538,0.00017,26.32425]
[1779287368302,34.03,77338.32,5.1,0.56501,0.00017,26.32754]
[1779287368830,34.03,77338.32,5.1,0.56501,0.00017,26.32754]
[1779287372845,34.03,77338.63,5.1,0.56508,0.00017,26.3236]
[1779287374601,34.03,77338.97,5.1,0.56514,0.00017,26.32306]
[1779287375349,34.03,77339.46,5.1,0.56522,0.00017,26.32229]
[1779287378326,34.02,77340.37,5.1,0.56538,0.00017,26.32085]
[1779287381336,34.02,77336.39,5.1,0.56469,0.00017,26.32701]
[1779287381359,34.02,77336.39,5.1,0.56469,0.00017,26.32701]
[1779287381393,34.02,77329.16,5.1,0.56344,0.00017,26.33803]
[1779287381929,34.02,77329.16,5.1,0.56344,0.00017,26.33803]
[1779287384397,34.02,77327.01,5.1,0.56307,0.00017,26.34124]
[1779287387001,34.02,77320.76,5.1,0.562,0.00017,26.35046]
[1779287391496,34.01,77323.27,5.1,0.56244,0.00017,26.3467]
[1779287392471,34.01,77332.5,5.1,0.56404,0.00017,26.33281]
[1779287393925,34.01,77334.56,5.1,0.56439,0.00017,26.32965]
[1779287394127,34.01,77334.56,5.1,0.56439,0.00017,26.32965]
[1779287394303,34.01,77334.56,5.1,0.56439,0.00017,26.32965]
[1779287394324,34.01,77334.56,5.1,0.56439,0.00017,26.32965]
[1779287394328,34.01,77334.56,5.1,0.56439,0.00017,26.32965]
[1779287394350,34.01,77334.56,5.1,0.56439,0.00017,26.32965]
[1779287394357,34.01,77334.56,5.1,0.56439,0.00017,26.32965]
[1779287394510,34.01,77334.56,5.1,0.56439,0.00017,26.32965]
[1779287394579,34.01,77334.56,5.1,0.56439,0.00017,26.32965]
[1779287394629,34.01,77334.56,5.1,0.56439,0.00017,26.32965]
[1779287394636,34.01,77334.56,5.1,0.56439,0.00017,26.32965]
[1779287398341,34.01,77332.6,5.1,0.56406,0.00017,26.33261]
[1779287399475,34.01,77336.0,5.1,0.56465,0.00017,26.32738]
[1779287399477,34.01,77336.0,5.1,0.56465,0.00017,26.32738]
[1779287399520,34.01,77340.87,5.1,0.56549,0.00017,26.3198]
[1779287400251,34.01,77340.87,5.1,0.56549,0.00017,26.3198]
[1779287400527,34.01,77346.91,5.1,0.56654,0.00017,26.31023]
[1779287403253,34.01,77350.83,5.1,0.56721,0.00017,26.30393]
[1779287403343,34.01,77350.83,5.1,0.56721,0.00017,26.30393]
[1779287403355,34.01,77350.83,5.1,0.56721,0.00017,26.30393]
[1779287403551,34.01,77357.94,5.1,0.56844,0.00017,26.2923]
[1779287405676,34.01,77365.03,5.1,0.56966,0.00017,26.28051]
[1779287407309,34.01,77364.45,5.1,0.56956,0.00017,26.28151]
[1779287407579,34.01,77364.13,5.1,0.56951,0.00017,26.28206]
[1779287408614,34.01,77364.13,5.1,0.56951,0.00017,26.28206]
[1779287408799,34.01,77364.68,5.1,0.5696,0.00017,26.28116]
[1779287409245,34.01,77364.68,5.1,0.5696,0.00017,26.28116]
[1779287409263,34.01,77364.68,5.1,0.5696,0.00017,26.28116]
[1779287409505,34.01,77364.68,5.1,0.5696,0.00017,26.28116]
[1779287409805,34.01,77380.2,5.1,0.57227,0.00017,26.25442]
[1779287410201,34.01,77380.2,5.1,0.57227,0.00017,26.25442]
[1779287410600,34.02,77379.46,5.1,0.57214,0.00017,26.25575]
[1779287412906,34.02,77378.65,5.1,0.572,0.00017,26.25722]
[1779287413514,34.02,77378.65,5.1,0.572,0.00017,26.25722]
[1779287415276,34.02,77382.18,5.1,0.57261,0.00017,26.25104]
[1779287415814,34.02,77382.18,5.1,0.57261,0.00017,26.25104]
[1779287416328,34.02,77381.6,5.1,0.5725,0.00017,26.25209]
[1779287416704,34.02,77381.6,5.1,0.5725,0.00017,26.25209]
[1779287417326,34.02,77380.16,5.1,0.57225,0.00017,26.25466]
[1779287417358,34.02,77380.16,5.1,0.57225,0.00017,26.25466]
[1779287417366,34.02,77380.16,5.1,0.57225,0.00017,26.25466]
[1779287417650,34.02,77380.16,5.1,0.57225,0.00017,26.25466]
[1779287418392,34.02,77383.41,5.1,0.57281,0.00017,26.24894]
[1779287420027,34.03,77384.52,5.1,0.573,0.00017,26.247]
[1779287420903,34.03,77384.52,5.1,0.573,0.00017,26.247]
[1779287420938,34.03,77386.23,5.1,0.57329,0.00017,26.24395]
[1779287424672,34.03,77378.03,5.1,0.57188,0.00017,26.25852]
[1779287425121,34.03,77380.02,5.1,0.57222,0.00017,26.25503]
[1779287425169,34.03,77380.02,5.1,0.57222,0.00017,26.25503]
[1779287426720,34.03,77391.56,5.1,0.5742,0.00017,26.23443]
[1779287427128,34.03,77391.56,5.1,0.5742,0.00017,26.23443]
[1779287428034,34.03,77395.55,5.1,0.57489,0.00017,26.22715]
[1779287428141,34.03,77395.55,5.1,0.57489,0.00017,26.22715]
[1779287428728,34.03,77379.92,5.1,0.5722,0.00017,26.25525]
[1779287429735,34.03,77379.29,5.1,0.57209,0.00017,26.25637]
[1779287430652,34.03,77379.29,5.1,0.57209,0.00017,26.25637]
[1779287430765,34.03,77379.29,5.1,0.57209,0.00017,26.25637]
[1779287431746,34.03,77381.93,5.1,0.57254,0.00017,26.25173]
[1779287431748,34.03,77392.14,5.1,0.57431,0.00017,26.22999]
[1779287433421,34.03,77395.22,5.1,0.57484,0.00017,26.22438]
[1779287433557,34.03,77395.22,5.1,0.57484,0.00017,26.22438]
[1779287433587,34.03,77395.22,5.1,0.57484,0.00017,26.22438]
[1779287433628,34.03,77395.22,5.1,0.57484,0.00017,26.22438]
[1779287433767,34.03,77407.27,5.1,0.57691,0.00017,26.20192]
[1779287433981,34.03,77407.27,5.1,0.57691,0.00017,26.20192]
[1779287434495,34.03,77407.27,5.1,0.57691,0.00017,26.20192]
[1779287434555,34.03,77407.27,5.1,0.57691,0.00017,26.20192]
[1779287434735,34.03,77407.27,5.1,0.57691,0.00017,26.20192]
[1779287434737,34.03,77407.27,5.1,0.57691,0.00017,26.20192]
[1779287434787,34.03,77407.27,5.1,0.57691,0.00017,26.20192]
[1779287434812,34.03,77425.68,5.1,0.58007,0.00017,26.16624]
[1779287435309,34.03,77425.68,5.1,0.58007,0.00017,26.16624]
[1779287435430,34.03,77425.68,5.1,0.58007,0.00017,26.16624]
[1779287435508,34.03,77425.68,5.1,0.58007,0.00017,26.16624]
[1779287435777,34.03,77426.81,5.1,0.58027,0.00017,26.16397]
[1779287436082,34.03,77426.81,5.1,0.58027,0.00017,26.16397]
[1779287436862,34.03,77427.62,5.1,0.5804,0.00017,26.16243]
[1779287438443,34.04,77427.73,5.1,0.58042,0.00017,26.16224]
[1779287438731,34.04,77427.73,5.1,0.58042,0.00017,26.16224]
[1779287438798,34.04,77433.44,5.1,0.58139,0.00017,26.15081]
[1779287438938,34.04,77433.44,5.1,0.58139,0.00017,26.15081]
[1779287441230,34.04,77436.96,5.1,0.58199,0.00017,26.14372]
[1779287441285,34.04,77436.96,5.1,0.58199,0.00017,26.14372]
[1779287441291,34.04,77436.96,5.1,0.58199,0.00017,26.14372]
[1779287441609,34.04,77436.96,5.1,0.58199,0.00017,26.14372]
[1779287441993,34.04,77434.14,5.1,0.58151,0.00017,26.14944]
[1779287442376,34.04,77434.14,5.1,0.58151,0.00017,26.14944]
[1779287442403,34.04,77434.14,5.1,0.58151,0.00017,26.14944]
[1779287442793,34.04,77434.14,5.1,0.58151,0.00017,26.14944]
[1779287442827,34.04,77430.76,5.1,0.58093,0.00017,26.15625]
[1779287443100,34.04,77430.76,5.1,0.58093,0.00017,26.15625]
[1779287443260,34.04,77430.76,5.1,0.58093,0.00017,26.15625]
[1779287443275,34.04,77430.76,5.1,0.58093,0.00017,26.15625]
[1779287443834,34.04,77413.04,5.1,0.57789,0.00017,26.19108]
[1779287444544,34.04,77413.04,5.1,0.57789,0.00017,26.19108]
[1779287444841,34.04,77399.02,5.1,0.57548,0.00017,26.21754]
[1779287445753,34.04,77399.02,5.1,0.57548,0.00017,26.21754]
[1779287445814,34.04,77399.02,5.1,0.57548,0.00017,26.21754]
[1779287445857,34.04,77399.02,5.1,0.57548,0.00017,26.21754]
[1779287445863,34.04,77403.57,5.1,0.57626,0.00017,26.20907]
[1779287446855,34.04,77414.7,5.1,0.57817,0.00017,26.18788]
[1779287447372,34.04,77414.7,5.1,0.57817,0.00017,26.18788]
[1779287447377,34.04,77414.7,5.1,0.57817,0.00017,26.18788]
[1779287447998,34.04,77413.01,5.1,0.57789,0.00017,26.19111]
[1779287448924,34.04,77405.25,5.1,0.57655,0.00017,26.20588]
[1779287449402,34.04,77405.25,5.1,0.57655,0.00017,26.20588]
[1779287450426,34.04,77408.44,5.1,0.5771,0.00017,26.19986]
[1779287450438,34.04,77408.44,5.1,0.5771,0.00017,26.19986]
[1779287450483,34.04,77408.44,5.1,0.5771,0.00017,26.19986]
[1779287450486,34.04,77408.44,5.1,0.5771,0.00017,26.19986]
[1779287450573,34.04,77408.44,5.1,0.5771,0.00017,26.19986]
[1779287450883,34.04,77416.68,5.1,0.57852,0.00017,26.18403]
[1779287451570,34.04,77416.68,5.1,0.57852,0.00017,26.18403]
[1779287451890,34.04,77423.28,5.1,0.57965,0.00017,26.17111]
[1779287452166,34.04,77423.28,5.1,0.57965,0.00017,26.17111]
[1779287452203,34.04,77423.28,5.1,0.57965,0.00017,26.17111]
[1779287453360,34.04,77419.79,5.1,0.57905,0.00017,26.17795]
[1779287453609,34.04,77419.79,5.1,0.57905,0.00017,26.17795]
[1779287453975,34.03,77417.23,5.1,0.57862,0.00017,26.18277]
[1779287454560,34.03,77417.23,5.1,0.57862,0.00017,26.18277]
[1779287454789,34.03,77417.23,5.1,0.57862,0.00017,26.18277]
[1779287454883,34.03,77417.23,5.1,0.57862,0.00017,26.18277]
[1779287456567,34.03,77419.1,5.1,0.57895,0.00017,26.17909]
[1779287456691,34.03,77419.1,5.1,0.57895,0.00017,26.17909]
[1779287456793,34.03,77419.1,5.1,0.57895,0.00017,26.17909]
[1779287456925,34.03,77423.75,5.1,0.57975,0.00017,26.16997]
[1779287457569,34.03,77423.75,5.1,0.57975,0.00017,26.16997]
[1779287457657,34.03,77423.75,5.1,0.57975,0.00017,26.16997]
[1779287457665,34.03,77423.75,5.1,0.57975,0.00017,26.16997]
[1779287459223,34.03,77427.45,5.1,0.58038,0.00017,26.16271]
[1779287459415,34.03,77427.45,5.1,0.58038,0.00017,26.16271]
[1779287459924,34.03,77427.71,5.1,0.58042,0.00017,26.16217]
[1779287460302,34.03,77427.71,5.1,0.58042,0.00017,26.16217]
[1779287460808,34.03,77427.71,5.1,0.58042,0.00017,26.16217]
[1779287460858,34.03,77427.71,5.1,0.58042,0.00017,26.16217]
[1779287460970,34.03,77422.94,5.1,0.5796,0.00017,26.17161]
[1779287461543,34.03,77422.94,5.1,0.5796,0.00017,26.17161]
[1779287461644,34.03,77422.94,5.1,0.5796,0.00017,26.17161]
[1779287461729,34.03,77414.61,5.1,0.57817,0.00017,26.18785]
[1779287462899,34.03,77414.61,5.1,0.57817,0.00017,26.18785]
[1779287461960,34.03,77409.25,5.1,0.57725,0.00017,26.1981]
[1779287463619,34.03,77409.25,5.1,0.57725,0.00017,26.1981]
[1779287463893,34.03,77409.25,5.1,0.57725,0.00017,26.1981]
[1779287463627,34.03,77416.37,5.1,0.57848,0.00017,26.1844]
[1779287464292,34.03,77416.37,5.1,0.57848,0.00017,26.1844]
[1779287464613,34.03,77417.58,5.1,0.57869,0.00017,26.18203]
[1779287465584,34.03,77417.58,5.1,0.57869,0.00017,26.18203]
[1779287465685,34.03,77426.04,5.1,0.58014,0.00017,26.16545]
[1779287466244,34.03,77426.04,5.1,0.58014,0.00017,26.16545]
[1779287466996,34.03,77430.43,5.1,0.58089,0.00017,26.15673]
[1779287467312,34.03,77430.43,5.1,0.58089,0.00017,26.15673]
[1779287467336,34.03,77430.43,5.1,0.58089,0.00017,26.15673]
[1779287467371,34.03,77430.25,5.1,0.58086,0.00017,26.15712]
[1779287468125,34.03,77424.87,5.1,0.57993,0.00017,26.16783]
[1779287471514,34.03,77420.91,5.1,0.57926,0.00017,26.1756]
[1779287471514,34.03,77420.91,5.1,0.57926,0.00017,26.1756]
[1779287471531,34.03,77420.91,5.1,0.57926,0.00017,26.1756]
[1779287471861,34.03,77420.91,5.1,0.57926,0.00017,26.1756]
[1779287472894,34.03,77421.03,5.1,0.57928,0.00017,26.17535]
[1779287472934,34.03,77421.03,5.1,0.57928,0.00017,26.17535]
[1779287472036,34.03,77411.03,5.1,0.57756,0.00017,26.1947]
[1779287473228,34.03,77411.03,5.1,0.57756,0.00017,26.1947]
[1779287473279,34.03,77411.03,5.1,0.57756,0.00017,26.1947]
[1779287473749,34.03,77411.03,5.1,0.57756,0.00017,26.1947]
[1779287473953,34.03,77411.03,5.1,0.57756,0.00017,26.1947]
[1779287473785,34.03,77408.12,5.1,0.57706,0.00017,26.20022]
[1779287473996,34.03,77408.12,5.1,0.57706,0.00017,26.20022]
[1779287474179,34.03,77408.12,5.1,0.57706,0.00017,26.20022]
[1779287474485,34.03,77408.12,5.1,0.57706,0.00017,26.20022]
[1779287474586,34.03,77421.09,5.1,0.57929,0.00017,26.17524]
[1779287474999,34.03,77421.09,5.1,0.57929,0.00017,26.17524]
[1779287475087,34.03,77421.09,5.1,0.57929,0.00017,26.17524]
[1779287475111,34.03,77421.09,5.1,0.57929,0.00017,26.17524]
[1779287475355,34.03,77421.09,5.1,0.57929,0.00017,26.17524]
[1779287475356,34.03,77421.09,5.1,0.57929,0.00017,26.17524]
[1779287475592,34.03,77421.09,5.1,0.57929,0.00017,26.17524]
[1779287475639,34.03,77426.31,5.1,0.58018,0.00017,26.16498]
[1779287476014,34.03,77426.31,5.1,0.58018,0.00017,26.16498]
[1779287476395,34.03,77426.31,5.1,0.58018,0.00017,26.16498]
[1779287477914,34.03,77424.47,5.1,0.57986,0.00017,26.16866]
[1779287477938,34.04,77427.69,5.1,0.58041,0.00017,26.16234]
[1779287478066,34.04,77427.69,5.1,0.58041,0.00017,26.16234]
[1779287478198,34.04,77426.43,5.1,0.58019,0.00017,26.16485]
[1779287479085,34.04,77419.36,5.1,0.57898,0.00017,26.17876]
[1779287479994,34.04,77419.36,5.1,0.57898,0.00017,26.17876]
[1779287480695,34.04,77419.36,5.1,0.57898,0.00017,26.17876]
[1779287480796,34.04,77414.11,5.1,0.57808,0.00017,26.18892]
[1779287481774,34.04,77414.11,5.1,0.57808,0.00017,26.18892]
[1779287481806,34.03,77416.15,5.1,0.57843,0.00017,26.18496]
[1779287482154,34.03,77416.15,5.1,0.57843,0.00017,26.18496]
[1779287482160,34.03,77422.99,5.1,0.57961,0.00017,26.17158]
[1779287483118,34.04,77431.93,5.1,0.58114,0.00017,26.15382]
[1779287485031,34.04,77430.0,5.1,0.58081,0.00017,26.15772]
[1779287485063,34.04,77430.0,5.1,0.58081,0.00017,26.15772]
[1779287485311,34.04,77430.0,5.1,0.58081,0.00017,26.15772]
[1779287485397,34.04,77430.0,5.1,0.58081,0.00017,26.15772]
[1779287485425,34.04,77430.0,5.1,0.58081,0.00017,26.15772]
[1779287485785,34.04,77428.83,5.1,0.5806,0.00017,26.16009]
[1779287486104,34.04,77428.83,5.1,0.5806,0.00017,26.16009]
[1779287486694,34.04,77428.83,5.1,0.5806,0.00017,26.16009]
[1779287486795,34.04,77407.2,5.1,0.57689,0.00017,26.20216]
[1779287487200,34.04,77407.2,5.1,0.57689,0.00017,26.20216]
[1779287487703,34.04,77416.5,5.1,0.57849,0.00017,26.18435]
[1779287488826,34.04,77416.5,5.1,0.57849,0.00017,26.18435]
[1779287488888,34.04,77416.5,5.1,0.57849,0.00017,26.18435]
[1779287489061,34.04,77420.77,5.1,0.57922,0.00017,26.176]
[1779287489990,34.04,77423.45,5.1,0.57968,0.00017,26.17073]
[1779287490114,34.04,77423.45,5.1,0.57968,0.00017,26.17073]
[1779287490140,34.04,77423.45,5.1,0.57968,0.00017,26.17073]
[1779287490158,34.04,77423.45,5.1,0.57968,0.00017,26.17073]
[1779287490172,34.04,77425.77,5.1,0.58008,0.00017,26.16613]
[1779287491225,34.04,77425.77,5.1,0.58008,0.00017,26.16613]
[1779287491266,34.04,77425.77,5.1,0.58008,0.00017,26.16613]
[1779287491658,34.04,77425.77,5.1,0.58008,0.00017,26.16613]
[1779287491663,34.04,77425.77,5.1,0.58008,0.00017,26.16613]
[1779287491683,34.04,77425.77,5.1,0.58008,0.00017,26.16613]
[1779287491694,34.04,77425.77,5.1,0.58008,0.00017,26.16613]
[1779287492604,34.04,77427.93,5.1,0.58046,0.00017,26.15843]
[1779287492637,34.04,77427.93,5.1,0.58046,0.00017,26.15843]
[1779287492738,34.04,77428.18,5.1,0.5805,0.00017,26.15792]
[1779287493335,34.04,77428.18,5.1,0.5805,0.00017,26.15792]
[1779287493353,34.04,77428.18,5.1,0.5805,0.00017,26.15792]
[1779287493360,34.04,77428.18,5.1,0.5805,0.00017,26.15792]
[1779287493370,34.04,77428.18,5.1,0.5805,0.00017,26.15792]
[1779287493412,34.04,77426.98,5.1,0.5803,0.00017,26.1603]
[1779287499789,34.04,77430.98,5.1,0.58097,0.00017,26.15246]
[1779287499796,34.04,77430.98,5.1,0.58097,0.00017,26.15246]
[1779287499867,34.04,77430.06,5.1,0.58081,0.00017,26.15437]
[1779287500537,34.04,77430.06,5.1,0.58081,0.00017,26.15437]
[1779287500610,34.04,77427.04,5.1,0.58029,0.00017,26.1604]
[1779287501918,34.04,77427.04,5.1,0.58029,0.00017,26.1604]
[1779287502250,34.04,77425.89,5.1,0.5801,0.00017,26.16266]
[1779287502257,34.04,77427.26,5.1,0.58033,0.00017,26.15994]
[1779287504271,34.05,77433.05,5.1,0.58132,0.00017,26.1484]
[1779287506756,34.05,77432.71,5.1,0.58126,0.00017,26.14912]
[1779287506776,34.05,77432.71,5.1,0.58126,0.00017,26.14912]
[1779287506871,34.05,77430.95,5.1,0.58095,0.00017,26.15271]
[1779287507260,34.05,77430.95,5.1,0.58095,0.00017,26.15271]
[1779287507357,34.05,77430.95,5.1,0.58095,0.00017,26.15271]
[1779287507393,34.05,77424.84,5.1,0.5799,0.00017,26.16489]
[1779287508794,34.05,77415.26,5.1,0.57826,0.00017,26.18359]
[1779287509926,34.05,77415.26,5.1,0.57826,0.00017,26.18359]
[1779287509941,34.05,77415.26,5.1,0.57826,0.00017,26.18359]
[1779287510422,34.05,77412.29,5.1,0.57775,0.00017,26.18926]
[1779287510472,34.05,77412.29,5.1,0.57775,0.00017,26.18926]
[1779287510501,34.05,77401.14,5.1,0.57584,0.00017,26.21032]
[1779287511035,34.05,77401.14,5.1,0.57584,0.00017,26.21032]
[1779287511384,34.05,77401.14,5.1,0.57584,0.00017,26.21032]
[1779287517367,34.06,77399.87,5.1,0.5756,0.00017,26.21298]
[1779287520033,34.06,77396.15,5.1,0.57496,0.00017,26.21986]
[1779287521963,34.06,77397.98,5.1,0.57527,0.00017,26.21652]
[1779287521972,34.06,77397.98,5.1,0.57527,0.00017,26.21652]
[1779287521397,34.06,77408.07,5.1,0.577,0.00017,26.19766]
[1779287522041,34.06,77408.07,5.1,0.577,0.00017,26.19766]
[1779287522379,34.06,77408.07,5.1,0.577,0.00017,26.19766]
[1779287525919,34.06,77412.24,5.1,0.57772,0.00017,26.18965]
[1779287526368,34.06,77411.92,5.1,0.57767,0.00017,26.19022]
[1779287526651,34.06,77411.92,5.1,0.57767,0.00017,26.19022]
[1779287526688,34.06,77419.02,5.1,0.57889,0.00017,26.17651]
[1779287527480,34.06,77419.02,5.1,0.57889,0.00017,26.17651]
[1779287527548,34.06,77423.62,5.1,0.57968,0.00017,26.16748]
[1779287529332,34.06,77426.42,5.1,0.58016,0.00017,26.16198]
[1779287529456,34.06,77425.01,5.1,0.57991,0.00017,26.1648]
[1779287530385,34.06,77425.01,5.1,0.57991,0.00017,26.1648]
[1779287530953,34.06,77422.27,5.1,0.57945,0.00017,26.17017]
[1779287531163,34.06,77422.27,5.1,0.57945,0.00017,26.17017]
[1779287531622,34.06,77419.94,5.1,0.57905,0.00017,26.17473]
[1779287532600,34.06,77419.94,5.1,0.57905,0.00017,26.17473]
[1779287532683,34.06,77419.2,5.1,0.57892,0.00017,26.17616]
[1779287533199,34.06,77419.2,5.1,0.57892,0.00017,26.17616]
[1779287535251,34.06,77424.54,5.1,0.57984,0.00017,26.1657]
[1779287536340,34.06,77425.25,5.1,0.57996,0.00017,26.16432]
[1779287537472,34.06,77426.99,5.1,0.58026,0.00017,26.16086]
[1779287537512,34.06,77431.75,5.1,0.58107,0.00017,26.15138]
[1779287539278,34.06,77432.99,5.1,0.58128,0.00017,26.14891]
[1779287539418,34.06,77432.99,5.1,0.58128,0.00017,26.14891]
[1779287540559,34.06,77429.25,5.1,0.58064,0.00017,26.15644]
[1779287541381,34.06,77424.83,5.1,0.57988,0.00017,26.16521]
[1779287541616,34.06,77424.83,5.1,0.57988,0.00017,26.16521]
[1779287541835,34.06,77420.21,5.1,0.57909,0.00017,26.17427]
[1779287542216,34.06,77420.21,5.1,0.57909,0.00017,26.17427]
[1779287543962,34.06,77424.78,5.1,0.57987,0.00017,26.16527]
[1779287549423,34.06,77422.37,5.1,0.57946,0.00017,26.17001]
[1779287550348,34.06,77423.43,5.1,0.57964,0.00017,26.16791]
[1779287551300,34.06,77422.9,5.1,0.57955,0.00017,26.16899]
[1779287553505,34.06,77426.19,5.1,0.58012,0.00017,26.15906]
[1779287555490,34.06,77425.15,5.1,0.57994,0.00017,26.16113]
[1779287556141,34.06,77426.09,5.1,0.58011,0.00017,26.15926]
[1779287557319,34.06,77426.12,5.1,0.58011,0.00017,26.15923]
[1779287559026,34.06,77426.56,5.1,0.58018,0.00017,26.15834]
[1779287559081,34.06,77426.56,5.1,0.58018,0.00017,26.15834]
[1779287559666,34.06,77437.25,5.1,0.58201,0.00017,26.13692]
[1779287560498,34.06,77437.25,5.1,0.58201,0.00017,26.13692]
[1779287561256,34.06,77435.38,5.1,0.58169,0.00017,26.14077]
[1779287561259,34.06,77435.38,5.1,0.58169,0.00017,26.14077]
[1779287561386,34.06,77435.38,5.1,0.58169,0.00017,26.14077]
[1779287561742,34.06,77435.38,5.1,0.58169,0.00017,26.14077]
[1779287561783,34.06,77435.38,5.1,0.58169,0.00017,26.14077]
[1779287561800,34.06,77435.38,5.1,0.58169,0.00017,26.14077]
[1779287561813,34.06,77424.88,5.1,0.57989,0.00017,26.16178]
[1779287562213,34.06,77424.88,5.1,0.57989,0.00017,26.16178]
[1779287562404,34.06,77424.88,5.1,0.57989,0.00017,26.16178]
[1779287562654,34.06,77424.88,5.1,0.57989,0.00017,26.16178]
[1779287563053,34.06,77424.88,5.1,0.57989,0.00017,26.16178]
[1779287563058,34.06,77422.5,5.1,0.57948,0.00017,26.16644]
[1779287563460,34.06,77422.5,5.1,0.57948,0.00017,26.16644]
[1779287565189,34.06,77425.12,5.1,0.57993,0.00017,26.16126]
[1779287565451,34.06,77425.12,5.1,0.57993,0.00017,26.16126]
[1779287566899,34.06,77422.72,5.1,0.57952,0.00017,26.16598]
[1779287566967,34.06,77422.02,5.1,0.5794,0.00017,26.16732]
[1779287567665,34.06,77422.02,5.1,0.5794,0.00017,26.16732]
[1779287567722,34.06,77421.8,5.1,0.57937,0.00017,26.16775]
[1779287568336,34.06,77421.8,5.1,0.57937,0.00017,26.16775]
[1779287569019,34.06,77421.8,5.1,0.57937,0.00017,26.16775]
[1779287568729,34.06,77421.71,5.1,0.57935,0.00017,26.1679]
[1779287569525,34.06,77421.71,5.1,0.57935,0.00017,26.1679]
[1779287569849,34.06,77424.54,5.1,0.57984,0.00017,26.16232]
[1779287570744,34.06,77430.24,5.1,0.58081,0.00017,26.15102]
[1779287574263,34.06,77431.76,5.1,0.58107,0.00017,26.14806]
[1779287576107,34.06,77426.84,5.1,0.58022,0.00017,26.15789]
[1779287576866,34.06,77426.84,5.1,0.58022,0.00017,26.15789]
[1779287577115,34.06,77426.84,5.1,0.58022,0.00017,26.15789]
[1779287576971,34.06,77421.3,5.1,0.57928,0.00017,26.1688]
[1779287577795,34.06,77410.75,5.1,0.57747,0.00017,26.18918]
[1779287578802,34.06,77415.47,5.1,0.57828,0.00017,26.1801]
[1779287580249,34.06,77414.91,5.1,0.57818,0.00017,26.18115]
[1779287580277,34.06,77414.91,5.1,0.57818,0.00017,26.18115]
[1779287580495,34.06,77414.91,5.1,0.57818,0.00017,26.18115]
[1779287581718,34.06,77412.1,5.1,0.5777,0.00017,26.18653]
[1779287583257,34.06,77417.72,5.1,0.57867,0.00017,26.17564]
[1779287584024,34.06,77417.72,5.1,0.57867,0.00017,26.17564]
[1779287584046,34.06,77417.72,5.1,0.57867,0.00017,26.17564]
[1779287584061,34.06,77417.72,5.1,0.57867,0.00017,26.17564]
[1779287584913,34.06,77425.25,5.1,0.57997,0.00017,26.16083]
[1779287585851,34.06,77430.51,5.1,0.58087,0.00017,26.1504]
[1779287590886,34.06,77428.38,5.1,0.58049,0.00017,26.15482]
[1779287593488,34.07,77428.2,5.1,0.58045,0.00017,26.15524]
[1779287593565,34.07,77428.2,5.1,0.58045,0.00017,26.15524]
[1779287593907,34.07,77424.08,5.1,0.57975,0.00017,26.16339]
[1779287594439,34.07,77424.08,5.1,0.57975,0.00017,26.16339]
[1779287594839,34.07,77424.08,5.1,0.57975,0.00017,26.16339]
[1779287594915,34.06,77414.46,5.1,0.5781,0.00017,26.18211]
[1779287598478,34.06,77411.36,5.1,0.57757,0.00017,26.18798]
[1779287602863,34.06,77413.07,5.1,0.57788,0.00017,26.1846]
[1779287603568,34.06,77411.11,5.1,0.57754,0.00017,26.18833]
[1779287603981,34.06,77400.37,5.1,0.5757,0.00017,26.20853]
[1779287606078,34.05,77396.44,5.1,0.57502,0.00017,26.21577]
[1779287609988,34.05,77397.27,5.1,0.57517,0.00017,26.21415]
[1779287610031,34.05,77402.25,5.1,0.57603,0.00017,26.2049]
[1779287611012,34.05,77402.25,5.1,0.57603,0.00017,26.2049]
[1779287611037,34.05,77409.57,5.1,0.5773,0.00017,26.18765]
[1779287611879,34.05,77409.57,5.1,0.5773,0.00017,26.18765]
[1779287613017,34.05,77407.06,5.1,0.57687,0.00017,26.19238]
[1779287614855,34.05,77407.17,5.1,0.57689,0.00017,26.19214]
[1779287614858,34.05,77407.17,5.1,0.57689,0.00017,26.19214]
[1779287616074,34.05,77398.8,5.1,0.57545,0.00017,26.20777]
[1779287618090,34.04,77397.73,5.1,0.57527,0.00017,26.20972]
[1779287618129,34.04,77397.73,5.1,0.57527,0.00017,26.20972]
[1779287618263,34.04,77399.81,5.1,0.57563,0.00017,26.20584]
[1779287618530,34.04,77399.81,5.1,0.57563,0.00017,26.20584]
[1779287618615,34.04,77399.81,5.1,0.57563,0.00017,26.20584]
[1779287618673,34.04,77399.81,5.1,0.57563,0.00017,26.20584]
[1779287618705,34.04,77399.81,5.1,0.57563,0.00017,26.20584]
[1779287618834,34.04,77399.81,5.1,0.57563,0.00017,26.20584]
[1779287619100,34.04,77417.56,5.1,0.57868,0.00017,26.17209]
[1779287619438,34.04,77417.56,5.1,0.57868,0.00017,26.17209]
[1779287619789,34.04,77417.56,5.1,0.57868,0.00017,26.17209]
[1779287620016,34.04,77417.56,5.1,0.57868,0.00017,26.17209]
[1779287620106,34.04,77418.75,5.1,0.57889,0.00017,26.16976]
[1779287620451,34.04,77418.75,5.1,0.57889,0.00017,26.16976]
[1779287620504,34.04,77418.75,5.1,0.57889,0.00017,26.16976]
[1779287620514,34.04,77418.75,5.1,0.57889,0.00017,26.16976]
[1779287621114,34.04,77410.72,5.1,0.57751,0.00017,26.18523]
[1779287622121,34.04,77405.36,5.1,0.57659,0.00017,26.19538]
[1779287625436,34.04,77405.8,5.1,0.57667,0.00017,26.1945]
[1779287625851,34.04,77405.8,5.1,0.57667,0.00017,26.1945]
[1779287625870,34.04,77405.8,5.1,0.57667,0.00017,26.1945]
[1779287625892,34.04,77405.8,5.1,0.57667,0.00017,26.1945]
[1779287625909,34.04,77405.8,5.1,0.57667,0.00017,26.1945]
[1779287625945,34.04,77405.8,5.1,0.57667,0.00017,26.1945]
[1779287626037,34.04,77398.32,5.1,0.57538,0.00017,26.20849]
[1779287626203,34.04,77398.32,5.1,0.57538,0.00017,26.20849]
[1779287626224,34.04,77398.32,5.1,0.57538,0.00017,26.20849]
[1779287626769,34.04,77398.32,5.1,0.57538,0.00017,26.20849]
[1779287626849,34.04,77388.1,5.1,0.57362,0.00017,26.22713]
[1779287627198,34.04,77388.1,5.1,0.57362,0.00017,26.22713]
[1779287628441,34.04,77386.26,5.1,0.5733,0.00017,26.23049]
[1779287628757,34.04,77386.26,5.1,0.5733,0.00017,26.23049]
[1779287629117,34.04,77386.26,5.1,0.5733,0.00017,26.23049]
[1779287628843,34.04,77380.78,5.1,0.57236,0.00017,26.24023]
[1779287629353,34.04,77380.78,5.1,0.57236,0.00017,26.24023]
[1779287629483,34.04,77380.78,5.1,0.57236,0.00017,26.24023]
[1779287629612,34.04,77380.78,5.1,0.57236,0.00017,26.24023]
[1779287629695,34.04,77380.78,5.1,0.57236,0.00017,26.24023]
[1779287630525,34.04,77379.59,5.1,0.57215,0.00017,26.24235]
[1779287630736,34.04,77379.59,5.1,0.57215,0.00017,26.24235]
[1779287630789,34.04,77379.59,5.1,0.57215,0.00017,26.24235]
[1779287631097,34.04,77379.59,5.1,0.57215,0.00017,26.24235]
[1779287631137,34.04,77379.59,5.1,0.57215,0.00017,26.24235]
[1779287632243,34.04,77376.75,5.1,0.57166,0.00017,26.24733]
[1779287632373,34.04,77376.75,5.1,0.57166,0.00017,26.24733]
[1779287632387,34.04,77376.75,5.1,0.57166,0.00017,26.24733]
[1779287632395,34.04,77376.75,5.1,0.57166,0.00017,26.24733]
[1779287632625,34.04,77376.75,5.1,0.57166,0.00017,26.24733]
[1779287632696,34.04,77376.75,5.1,0.57166,0.00017,26.24733]
[1779287632797,34.04,77376.75,5.1,0.57166,0.00017,26.24733]
[1779287633654,34.04,77377.54,5.1,0.5718,0.00017,26.24597]
[1779287633724,34.04,77377.54,5.1,0.5718,0.00017,26.24597]
[1779287633900,34.04,77377.54,5.1,0.5718,0.00017,26.24597]
[1779287634741,34.04,77376.15,5.1,0.57156,0.00017,26.24838]
[1779287634836,34.04,77382.73,5.1,0.57269,0.00017,26.23682]
[1779287636791,34.04,77387.03,5.1,0.57343,0.00017,26.22915]
[1779287636892,34.04,77387.03,5.1,0.57343,0.00017,26.22915]
[1779287637072,34.04,77387.03,5.1,0.57343,0.00017,26.22915]
[1779287637105,34.04,77387.03,5.1,0.57343,0.00017,26.22915]
[1779287637919,34.04,77387.98,5.1,0.5736,0.00017,26.22744]
[1779287637951,34.04,77387.98,5.1,0.5736,0.00017,26.22744]
[1779287638021,34.04,77381.98,5.1,0.57256,0.00017,26.23814]
[1779287639321,34.04,77383.39,5.1,0.57281,0.00017,26.23564]
[1779287639667,34.04,77383.39,5.1,0.57281,0.00017,26.23564]
[1779287645509,34.04,77382.81,5.1,0.57271,0.00017,26.23663]
[1779287645550,34.04,77382.81,5.1,0.57271,0.00017,26.23663]
[1779287645589,34.04,77382.81,5.1,0.57271,0.00017,26.23663]
[1779287645593,34.04,77382.81,5.1,0.57271,0.00017,26.23663]
[1779287645624,34.04,77382.81,5.1,0.57271,0.00017,26.23663]
[1779287645694,34.04,77382.81,5.1,0.57271,0.00017,26.23663]
[1779287645815,34.04,77382.81,5.1,0.57271,0.00017,26.23663]
[1779287645827,34.04,77382.81,5.1,0.57271,0.00017,26.23663]
[1779287646291,34.04,77374.5,5.1,0.57128,0.00017,26.25119]
[1779287647586,34.04,77374.5,5.1,0.57128,0.00017,26.25119]
[1779287648541,34.04,77374.77,5.1,0.57132,0.00017,26.25073]
[1779287648614,34.04,77374.77,5.1,0.57132,0.00017,26.25073]
[1779287648635,34.04,77381.33,5.1,0.57245,0.00017,26.23924]
[1779287649312,34.04,77387.27,5.1,0.57348,0.00017,26.22866]
[1779287652108,34.04,77387.85,5.1,0.57358,0.00017,26.22762]
[1779287652181,34.04,77389.81,5.1,0.57392,0.00017,26.22409]
[1779287652614,34.04,77389.81,5.1,0.57392,0.00017,26.22409]
[1779287653160,34.04,77389.81,5.1,0.57392,0.00017,26.22409]
[1779287652893,34.04,77395.92,5.1,0.57497,0.00017,26.21295]
[1779287653564,34.04,77395.92,5.1,0.57497,0.00017,26.21295]
[1779287653624,34.04,77395.92,5.1,0.57497,0.00017,26.21295]
[1779287653689,34.04,77395.92,5.1,0.57497,0.00017,26.21295]
[1779287653725,34.04,77390.97,5.1,0.57412,0.00017,26.22198]
[1779287654947,34.04,77384.05,5.1,0.57292,0.00017,26.23442]
[1779287655214,34.04,77384.05,5.1,0.57292,0.00017,26.23442]
[1779287655252,34.04,77384.05,5.1,0.57292,0.00017,26.23442]
[1779287655356,34.04,77376.66,5.1,0.57165,0.00017,26.24744]
[1779287657779,34.04,77373.72,5.1,0.57114,0.00017,26.25256]
[1779287660655,34.04,77368.88,5.1,0.5703,0.00017,26.26091]
[1779287660685,34.04,77368.88,5.1,0.5703,0.00017,26.26091]
[1779287661006,34.04,77368.88,5.1,0.5703,0.00017,26.26091]
[1779287661338,34.04,77368.75,5.1,0.57028,0.00017,26.26115]
[1779287661401,34.04,77382.88,5.1,0.57271,0.00017,26.23658]
[1779287662846,34.04,77382.88,5.1,0.57271,0.00017,26.23658]
[1779287662871,34.04,77384.03,5.1,0.57291,0.00017,26.23455]
[1779287663643,34.04,77384.03,5.1,0.57291,0.00017,26.23455]
[1779287663750,34.04,77384.03,5.1,0.57291,0.00017,26.23455]
[1779287664865,34.05,77384.25,5.1,0.57295,0.00017,26.23418]
[1779287664964,34.05,77377.13,5.1,0.57172,0.00017,26.24672]
[1779287668096,34.05,77381.11,5.1,0.57241,0.00017,26.23973]
[1779287670229,34.05,77377.7,5.1,0.57182,0.00017,26.24575]
[1779287670272,34.05,77377.7,5.1,0.57182,0.00017,26.24575]
[1779287670297,34.05,77377.7,5.1,0.57182,0.00017,26.24575]
[1779287670312,34.05,77377.7,5.1,0.57182,0.00017,26.24575]
[1779287670666,34.05,77377.7,5.1,0.57182,0.00017,26.24575]
[1779287670715,34.05,77372.43,5.1,0.57091,0.00017,26.2549]
[1779287671448,34.05,77372.43,5.1,0.57091,0.00017,26.2549]
[1779287671988,34.05,77372.43,5.1,0.57091,0.00017,26.2549]
[1779287672015,34.05,77372.43,5.1,0.57091,0.00017,26.2549]
[1779287672279,34.05,77368.65,5.1,0.57026,0.00017,26.25797]
[1779287672909,34.05,77368.65,5.1,0.57026,0.00017,26.25797]
[1779287672950,34.05,77368.65,5.1,0.57026,0.00017,26.25797]
[1779287673053,34.05,77362.77,5.1,0.56925,0.00017,26.26792]
[1779287674042,34.05,77357.35,5.1,0.56831,0.00017,26.27691]
[1779287676583,34.05,77354.78,5.1,0.56786,0.00017,26.28121]
[1779287676685,34.05,77353.82,5.1,0.56769,0.00017,26.28278]
[1779287677915,34.05,77353.82,5.1,0.56769,0.00017,26.28278]
[1779287678769,34.05,77357.49,5.1,0.56833,0.00017,26.27677]
[1779287679123,34.05,77365.13,5.1,0.56964,0.00017,26.26405]
[1779287679929,34.05,77365.13,5.1,0.56964,0.00017,26.26405]
[1779287680031,34.06,77360.69,5.1,0.56888,0.00017,26.27149]
[1779287681042,34.06,77354.44,5.1,0.5678,0.00017,26.28179]
[1779287683558,34.06,77349.09,5.1,0.56687,0.00017,26.29045]
[1779287688223,34.05,77347.9,5.1,0.56667,0.00017,26.29235]
[1779287688228,34.05,77347.9,5.1,0.56667,0.00017,26.29235]
[1779287688593,34.05,77341.59,5.1,0.56558,0.00017,26.30233]
[1779287693680,34.05,77339.31,5.1,0.56519,0.00017,26.3058]
[1779287695048,34.05,77334.66,5.1,0.56439,0.00017,26.31299]
[1779287695105,34.05,77328.39,5.1,0.56331,0.00017,26.32249]
[1779287695924,34.05,77328.39,5.1,0.56331,0.00017,26.32249]
[1779287696226,34.05,77323.18,5.1,0.5624,0.00017,26.33026]
[1779287696648,34.05,77317.71,5.1,0.56146,0.00017,26.33825]
[1779287698452,34.05,77316.04,5.1,0.56117,0.00017,26.34066]
[1779287698467,34.05,77316.04,5.1,0.56117,0.00017,26.34066]
[1779287698667,34.05,77316.04,5.1,0.56117,0.00017,26.34066]
[1779287698736,34.05,77307.37,5.1,0.55966,0.00017,26.35298]
[1779287699498,34.05,77307.37,5.1,0.55966,0.00017,26.35298]
[1779287700342,34.05,77306.38,5.1,0.55949,0.00017,26.35436]
[1779287700377,34.05,77306.38,5.1,0.55949,0.00017,26.35436]
[1779287700420,34.05,77306.38,5.1,0.55949,0.00017,26.35436]
[1779287700613,34.05,77306.38,5.1,0.55949,0.00017,26.35436]
[1779287700775,34.05,77306.38,5.1,0.55949,0.00017,26.35436]
[1779287700795,34.05,77306.38,5.1,0.55949,0.00017,26.35436]
[1779287701071,34.05,77306.38,5.1,0.55949,0.00017,26.35436]
[1779287701248,34.05,77302.68,5.1,0.55885,0.00017,26.3595]
[1779287701657,34.05,77302.68,5.1,0.55885,0.00017,26.3595]
[1779287701904,34.05,77295.68,5.1,0.55763,0.00017,26.369]
[1779287702279,34.05,77295.68,5.1,0.55763,0.00017,26.369]
[1779287702704,34.05,77295.68,5.1,0.55763,0.00017,26.369]
[1779287702999,34.05,77295.68,5.1,0.55763,0.00017,26.369]
[1779287703021,34.05,77295.68,5.1,0.55763,0.00017,26.369]
[1779287703044,34.05,77295.68,5.1,0.55763,0.00017,26.369]
[1779287703051,34.05,77295.68,5.1,0.55763,0.00017,26.369]
[1779287703094,34.05,77288.33,5.1,0.55636,0.00017,26.37873]
[1779287703563,34.05,77288.33,5.1,0.55636,0.00017,26.37873]
[1779287703697,34.05,77288.33,5.1,0.55636,0.00017,26.37873]
[1779287703874,34.05,77288.33,5.1,0.55636,0.00017,26.37873]
[1779287704098,34.05,77288.33,5.1,0.55636,0.00017,26.37873]
[1779287705030,34.05,77289.45,5.1,0.55655,0.00017,26.37727]
[1779287705084,34.05,77299.06,5.1,0.55822,0.00017,26.36446]
[1779287705506,34.05,77299.06,5.1,0.55822,0.00017,26.36446]
[1779287705606,34.05,77299.06,5.1,0.55822,0.00017,26.36446]
[1779287705909,34.05,77299.06,5.1,0.55822,0.00017,26.36446]
[1779287706010,34.05,77308.81,5.1,0.55991,0.00017,26.351]
[1779287706406,34.05,77308.81,5.1,0.55991,0.00017,26.351]
[1779287706725,34.05,77315.99,5.1,0.56115,0.00017,26.34079]
[1779287707329,34.05,77315.99,5.1,0.56115,0.00017,26.34079]
[1779287707364,34.05,77315.99,5.1,0.56115,0.00017,26.34079]
[1779287707933,34.05,77315.99,5.1,0.56115,0.00017,26.34079]
[1779287708040,34.05,77315.99,5.1,0.56115,0.00017,26.34079]
[1779287708059,34.05,77315.99,5.1,0.56115,0.00017,26.34079]
[1779287708142,34.05,77324.93,5.1,0.5627,0.00017,26.3277]
[1779287708530,34.05,77324.93,5.1,0.5627,0.00017,26.3277]
[1779287708592,34.05,77324.93,5.1,0.5627,0.00017,26.3277]
[1779287708802,34.05,77324.93,5.1,0.5627,0.00017,26.3277]
[1779287708893,34.05,77324.93,5.1,0.5627,0.00017,26.3277]
[1779287708969,34.05,77318.81,5.1,0.56164,0.00017,26.3367]
[1779287709953,34.05,77318.81,5.1,0.56164,0.00017,26.3367]
[1779287710150,34.05,77318.81,5.1,0.56164,0.00017,26.3367]
[1779287710516,34.05,77318.03,5.1,0.56151,0.00017,26.33783]
[1779287710584,34.05,77318.03,5.1,0.56151,0.00017,26.33783]
[1779287711104,34.05,77318.03,5.1,0.56151,0.00017,26.33783]
[1779287711188,34.05,77318.03,5.1,0.56151,0.00017,26.33783]
[1779287711708,34.05,77318.23,5.1,0.56154,0.00017,26.33754]
[1779287712318,34.05,77315.38,5.1,0.56105,0.00017,26.34166]
[1779287712781,34.05,77308.23,5.1,0.55981,0.00017,26.35182]
[1779287713268,34.05,77308.23,5.1,0.55981,0.00017,26.35182]
[1779287713331,34.05,77308.23,5.1,0.55981,0.00017,26.35182]
[1779287713427,34.05,77308.23,5.1,0.55981,0.00017,26.35182]
[1779287713452,34.05,77308.23,5.1,0.55981,0.00017,26.35182]
[1779287713495,34.05,77308.23,5.1,0.55981,0.00017,26.35182]
[1779287713700,34.05,77308.23,5.1,0.55981,0.00017,26.35182]
[1779287713832,34.05,77308.23,5.1,0.55981,0.00017,26.35182]
[1779287713908,34.05,77296.56,5.1,0.55778,0.00017,26.36784]
[1779287714663,34.05,77296.56,5.1,0.55778,0.00017,26.36784]
[1779287714792,34.05,77296.56,5.1,0.55778,0.00017,26.36784]
[1779287714965,34.05,77296.56,5.1,0.55778,0.00017,26.36784]
[1779287715238,34.05,77296.56,5.1,0.55778,0.00017,26.36784]
[1779287715008,34.05,77291.05,5.1,0.55683,0.00017,26.37518]
[1779287716102,34.05,77291.05,5.1,0.55683,0.00017,26.37518]
[1779287716203,34.05,77299.15,5.1,0.55823,0.00017,26.36437]
[1779287716304,34.05,77299.15,5.1,0.55823,0.00017,26.36437]
[1779287716310,34.05,77299.15,5.1,0.55823,0.00017,26.36437]
[1779287716369,34.05,77299.15,5.1,0.55823,0.00017,26.36437]
[1779287716801,34.05,77299.15,5.1,0.55823,0.00017,26.36437]
[1779287717097,34.05,77299.15,5.1,0.55823,0.00017,26.36437]
[1779287717394,34.05,77300.48,5.1,0.55846,0.00017,26.36256]
[1779287717968,34.05,77300.48,5.1,0.55846,0.00017,26.36256]
[1779287718041,34.05,77300.48,5.1,0.55846,0.00017,26.36256]
[1779287718209,34.05,77300.48,5.1,0.55846,0.00017,26.36256]
[1779287718268,34.05,77299.59,5.1,0.55831,0.00017,26.36378]
[1779287718807,34.05,77299.59,5.1,0.55831,0.00017,26.36378]
[1779287719016,34.05,77295.27,5.1,0.55756,0.00017,26.3696]
[1779287719830,34.05,77290.38,5.1,0.55671,0.00017,26.37609]
[1779287720668,34.05,77290.38,5.1,0.55671,0.00017,26.37609]
[1779287720690,34.05,77290.38,5.1,0.55671,0.00017,26.37609]
[1779287721159,34.05,77290.38,5.1,0.55671,0.00017,26.37609]
[1779287721248,34.06,77284.12,5.1,0.55562,0.00017,26.38424]
[1779287721344,34.06,77284.12,5.1,0.55562,0.00017,26.38424]
[1779287721387,34.06,77284.12,5.1,0.55562,0.00017,26.38424]
[1779287721546,34.06,77284.12,5.1,0.55562,0.00017,26.38424]
[1779287721883,34.06,77284.12,5.1,0.55562,0.00017,26.38424]
[1779287721991,34.06,77272.05,5.1,0.55352,0.00017,26.39933]
[1779287722341,34.06,77272.05,5.1,0.55352,0.00017,26.39933]
[1779287722487,34.06,77272.05,5.1,0.55352,0.00017,26.39933]
[1779287722858,34.06,77272.05,5.1,0.55352,0.00017,26.39933]
[1779287722860,34.06,77265.83,5.1,0.55244,0.00017,26.40683]
[1779287723869,34.06,77265.83,5.1,0.55244,0.00017,26.40683]
[1779287724571,34.06,77264.76,5.1,0.55225,0.00017,26.4081]
[1779287726159,34.06,77259.91,5.1,0.55141,0.00017,26.41378]
[1779287727892,34.06,77253.02,5.1,0.55021,0.00017,26.42165]
[1779287728331,34.06,77253.02,5.1,0.55021,0.00017,26.42165]
[1779287729451,34.05,77255.99,5.1,0.55073,0.00017,26.41828]
[1779287729651,34.05,77255.99,5.1,0.55073,0.00017,26.41828]
[1779287730024,34.05,77261.53,5.1,0.55169,0.00017,26.41189]
[1779287731140,34.05,77261.53,5.1,0.55169,0.00017,26.41189]
[1779287731223,34.05,77256.7,5.1,0.55086,0.00017,26.41406]
[1779287732810,34.05,77257.08,5.1,0.55092,0.00017,26.41362]
[1779287732927,34.05,77262.61,5.1,0.55188,0.00017,26.40721]
[1779287735502,34.05,77260.23,5.1,0.55147,0.00017,26.40999]
[1779287735880,34.05,77260.23,5.1,0.55147,0.00017,26.40999]
[1779287736103,34.05,77250.14,5.1,0.54971,0.00017,26.42144]
[1779287736722,34.05,77250.14,5.1,0.54971,0.00017,26.42144]
[1779287736955,34.05,77242.83,5.1,0.54844,0.00017,26.42942]
[1779287737772,34.05,77242.83,5.1,0.54844,0.00017,26.42942]
[1779287737784,34.05,77242.83,5.1,0.54844,0.00017,26.42942]
[1779287738195,34.05,77237.7,5.1,0.54755,0.00017,26.43486]
[1779287738326,34.05,77237.7,5.1,0.54755,0.00017,26.43486]
[1779287738440,34.05,77237.7,5.1,0.54755,0.00017,26.43486]
[1779287738558,34.05,77237.7,5.1,0.54755,0.00017,26.43486]
[1779287739082,34.05,77237.7,5.1,0.54755,0.00017,26.43486]
[1779287739269,34.05,77237.7,5.1,0.54755,0.00017,26.43486]
[1779287739260,34.05,77223.35,5.1,0.54504,0.00017,26.44937]
[1779287739353,34.05,77223.35,5.1,0.54504,0.00017,26.44937]
[1779287739490,34.05,77223.35,5.1,0.54504,0.00017,26.44937]
[1779287739745,34.05,77223.35,5.1,0.54504,0.00017,26.44937]
[1779287741105,34.05,77226.11,5.1,0.54552,0.00017,26.44667]
[1779287741970,34.06,77230.42,5.1,0.54628,0.00017,26.44237]
[1779287741987,34.06,77230.42,5.1,0.54628,0.00017,26.44237]
[1779287742008,34.06,77230.42,5.1,0.54628,0.00017,26.44237]
[1779287742026,34.06,77230.42,5.1,0.54628,0.00017,26.44237]
[1779287742179,34.06,77230.42,5.1,0.54628,0.00017,26.44237]
[1779287742219,34.06,77230.42,5.1,0.54628,0.00017,26.44237]
[1779287742501,34.06,77230.23,5.1,0.54624,0.00017,26.44256]
[1779287742998,34.06,77220.51,5.1,0.54455,0.00017,26.45214]
[1779287745018,34.05,77213.08,5.1,0.54325,0.00017,26.45912]
[1779287745765,34.05,77213.08,5.1,0.54325,0.00017,26.45912]
[1779287746025,34.05,77214.24,5.1,0.54346,0.00017,26.45804]
[1779287746469,34.05,77214.24,5.1,0.54346,0.00017,26.45804]
[1779287746496,34.05,77214.24,5.1,0.54346,0.00017,26.45804]
[1779287746685,34.05,77214.24,5.1,0.54346,0.00017,26.45804]
[1779287746723,34.05,77214.24,5.1,0.54346,0.00017,26.45804]
[1779287746794,34.05,77214.24,5.1,0.54346,0.00017,26.45804]
[1779287746916,34.05,77214.24,5.1,0.54346,0.00017,26.45804]
[1779287747032,34.05,77208.19,5.1,0.5424,0.00017,26.46355]
[1779287748487,34.05,77205.55,5.1,0.54194,0.00017,26.4659]
[1779287748496,34.05,77205.55,5.1,0.54194,0.00017,26.4659]
[1779287748947,34.05,77205.55,5.1,0.54194,0.00017,26.4659]
[1779287748958,34.05,77205.55,5.1,0.54194,0.00017,26.4659]
[1779287749232,34.05,77205.55,5.1,0.54194,0.00017,26.4659]
[1779287749248,34.05,77212.7,5.1,0.54319,0.00017,26.45942]
[1779287750116,34.05,77226.9,5.1,0.54567,0.00017,26.44584]
[1779287753074,34.05,77230.31,5.1,0.54626,0.00017,26.44244]
[1779287754909,34.05,77229.33,5.1,0.54609,0.00017,26.44343]
[1779287755344,34.05,77230.44,5.1,0.54628,0.00017,26.44232]
[1779287755466,34.05,77230.44,5.1,0.54628,0.00017,26.44232]
[1779287755481,34.05,77230.44,5.1,0.54628,0.00017,26.44232]
[1779287756238,34.05,77230.44,5.1,0.54628,0.00017,26.44232]
[1779287756095,34.05,77240.04,5.1,0.54796,0.00017,26.43239]
[1779287757441,34.05,77241.64,5.1,0.54823,0.00017,26.4307]
[1779287757584,34.05,77241.64,5.1,0.54823,0.00017,26.4307]
[1779287757630,34.05,77241.64,5.1,0.54823,0.00017,26.4307]
[1779287758065,34.05,77241.64,5.1,0.54823,0.00017,26.4307]
[1779287758149,34.05,77241.64,5.1,0.54823,0.00017,26.4307]
[1779287760713,34.05,77238.8,5.1,0.54774,0.00017,26.43371]
[1779287761063,34.05,77238.8,5.1,0.54774,0.00017,26.43371]
[1779287761136,34.05,77244.16,5.1,0.54867,0.00017,26.428]
[1779287762339,34.05,77245.61,5.1,0.54892,0.00017,26.42643]
[1779287763147,34.05,77250.93,5.1,0.54985,0.00017,26.42057]
[1779287763573,34.05,77250.93,5.1,0.54985,0.00017,26.42057]
[1779287763617,34.05,77250.93,5.1,0.54985,0.00017,26.42057]
[1779287763720,34.05,77250.93,5.1,0.54985,0.00017,26.42057]
[1779287763785,34.05,77250.93,5.1,0.54985,0.00017,26.42057]
[1779287763905,34.05,77250.93,5.1,0.54985,0.00017,26.42057]
[1779287763925,34.05,77250.93,5.1,0.54985,0.00017,26.42057]
[1779287764060,34.05,77250.93,5.1,0.54985,0.00017,26.42057]
[1779287764138,34.05,77250.93,5.1,0.54985,0.00017,26.42057]
[1779287764186,34.05,77250.93,5.1,0.54985,0.00017,26.42057]
[1779287764244,34.05,77265.46,5.1,0.55238,0.00017,26.40385]
[1779287764719,34.05,77265.46,5.1,0.55238,0.00017,26.40385]
[1779287764777,34.05,77265.46,5.1,0.55238,0.00017,26.40385]
[1779287764926,34.05,77265.46,5.1,0.55238,0.00017,26.40385]
[1779287764969,34.05,77265.46,5.1,0.55238,0.00017,26.40385]
[1779287765298,34.05,77265.46,5.1,0.55238,0.00017,26.40385]
[1779287765690,34.05,77269.7,5.1,0.55312,0.00017,26.39877]
[1779287766316,34.05,77269.7,5.1,0.55312,0.00017,26.39877]
[1779287766343,34.05,77264.91,5.1,0.55228,0.00017,26.4045]
[1779287766654,34.05,77264.91,5.1,0.55228,0.00017,26.4045]
[1779287768067,34.05,77263.37,5.1,0.55202,0.00017,26.40632]
[1779287770247,34.05,77263.54,5.1,0.55205,0.00017,26.40612]
[1779287770253,34.05,77263.54,5.1,0.55205,0.00017,26.40612]
[1779287771230,34.05,77255.64,5.1,0.55067,0.00017,26.41527]
[1779287772983,34.05,77255.84,5.1,0.55071,0.00017,26.41504]
[1779287773105,34.05,77255.84,5.1,0.55071,0.00017,26.41504]
[1779287773245,34.05,77261.6,5.1,0.55171,0.00017,26.4084]
[1779287773726,34.05,77261.6,5.1,0.55171,0.00017,26.4084]
[1779287773728,34.05,77261.6,5.1,0.55171,0.00017,26.4084]
[1779287774073,34.05,77261.6,5.1,0.55171,0.00017,26.4084]
[1779287774252,34.05,77271.34,5.1,0.5534,0.00017,26.39678]
[1779287774374,34.05,77271.34,5.1,0.5534,0.00017,26.39678]
[1779287774378,34.05,77271.34,5.1,0.5534,0.00017,26.39678]
[1779287774705,34.05,77271.34,5.1,0.5534,0.00017,26.39678]
[1779287774900,34.05,77271.34,5.1,0.5534,0.00017,26.39678]
[1779287774978,34.05,77271.34,5.1,0.5534,0.00017,26.39678]
[1779287775259,34.05,77277.63,5.1,0.5545,0.00017,26.38903]
[1779287776786,34.05,77280.85,5.1,0.55506,0.00017,26.38498]
[1779287777273,34.05,77282.37,5.1,0.55532,0.00017,26.38305]
[1779287781205,34.05,77283.0,5.1,0.55543,0.00017,26.38222]
[1779287781301,34.05,77282.12,5.1,0.55528,0.00017,26.38333]
[1779287782087,34.05,77282.12,5.1,0.55528,0.00017,26.38333]
[1779287782435,34.05,77280.6,5.1,0.55502,0.00017,26.38525]
[1779287783468,34.05,77281.03,5.1,0.55509,0.00017,26.3847]
[1779287783475,34.05,77281.03,5.1,0.55509,0.00017,26.3847]
[1779287783690,34.05,77281.03,5.1,0.55509,0.00017,26.3847]
[1779287783705,34.05,77281.03,5.1,0.55509,0.00017,26.3847]
[1779287783810,34.05,77281.03,5.1,0.55509,0.00017,26.3847]
[1779287784121,34.05,77281.03,5.1,0.55509,0.00017,26.3847]
[1779287784170,34.05,77281.03,5.1,0.55509,0.00017,26.3847]
[1779287784322,34.05,77274.67,5.1,0.55399,0.00017,26.39265]
[1779287784856,34.05,77274.67,5.1,0.55399,0.00017,26.39265]
[1779287785087,34.05,77274.67,5.1,0.55399,0.00017,26.39265]
[1779287785980,34.05,77271.49,5.1,0.55343,0.00017,26.39656]
[1779287786364,34.05,77271.49,5.1,0.55343,0.00017,26.39656]
[1779287786941,34.05,77273.4,5.1,0.55376,0.00017,26.39422]
[1779287787001,34.05,77273.4,5.1,0.55376,0.00017,26.39422]
[1779287787850,34.05,77274.45,5.1,0.55395,0.00017,26.39293]
[1779287788274,34.05,77274.45,5.1,0.55395,0.00017,26.39293]
[1779287788534,34.05,77274.29,5.1,0.55392,0.00017,26.39313]
[1779287789481,34.05,77274.73,5.1,0.554,0.00017,26.39259]
[1779287789760,34.05,77274.73,5.1,0.554,0.00017,26.39259]
[1779287791957,34.05,77275.26,5.1,0.55409,0.00017,26.38853]
[1779287792127,34.05,77275.26,5.1,0.55409,0.00017,26.38853]
[1779287793197,34.05,77275.26,5.1,0.55409,0.00017,26.38854]
[1779287793278,34.05,77279.84,5.1,0.55489,0.00017,26.38282]
[1779287793381,34.05,77279.84,5.1,0.55489,0.00017,26.38282]
[1779287793971,34.05,77279.84,5.1,0.55489,0.00017,26.38282]
[1779287794051,34.05,77279.84,5.1,0.55489,0.00017,26.38282]
[1779287794120,34.05,77279.84,5.1,0.55489,0.00017,26.38282]
[1779287794177,34.05,77284.86,5.1,0.55576,0.00017,26.37643]
[1779287794829,34.05,77284.86,5.1,0.55576,0.00017,26.37643]
[1779287794860,34.05,77284.86,5.1,0.55576,0.00017,26.37643]
[1779287795327,34.05,77284.86,5.1,0.55576,0.00017,26.37643]
[1779287796343,34.05,77281.11,5.1,0.55511,0.00017,26.38122]
[1779287796575,34.05,77276.83,5.1,0.55436,0.00017,26.38659]
[1779287796728,34.05,77276.83,5.1,0.55436,0.00017,26.38659]
[1779287797266,34.05,77276.83,5.1,0.55436,0.00017,26.38659]
[1779287797358,34.05,77276.83,5.1,0.55436,0.00017,26.38659]
[1779287797354,34.05,77279.67,5.1,0.55486,0.00017,26.38305]
[1779287797462,34.05,77279.67,5.1,0.55486,0.00017,26.38305]
[1779287797564,34.05,77288.38,5.1,0.55637,0.00017,26.37189]
[1779287798503,34.05,77288.38,5.1,0.55637,0.00017,26.37189]
[1779287798530,34.05,77288.38,5.1,0.55637,0.00017,26.37189]
[1779287798908,34.05,77288.38,5.1,0.55637,0.00017,26.37189]
[1779287799216,34.05,77288.38,5.1,0.55637,0.00017,26.37189]
[1779287799252,34.05,77288.73,5.1,0.55643,0.00017,26.37144]
[1779287802340,34.05,77291.23,5.1,0.55686,0.00017,26.36816]
[1779287802362,34.05,77291.23,5.1,0.55686,0.00017,26.36816]
[1779287802957,34.05,77294.02,5.1,0.55735,0.00017,26.36447]
[1779287803003,34.05,77294.02,5.1,0.55735,0.00017,26.36447]
[1779287803269,34.06,77296.64,5.1,0.5578,0.00017,26.36097]
[1779287803860,34.06,77290.49,5.1,0.55673,0.00017,26.36915]
[1779287804456,34.06,77290.49,5.1,0.55673,0.00017,26.36915]
[1779287804738,34.06,77290.49,5.1,0.55673,0.00017,26.36915]
[1779287805199,34.06,77290.49,5.1,0.55673,0.00017,26.36915]
[1779287805300,34.06,77289.2,5.1,0.55651,0.00017,26.37085]
[1779287805993,34.06,77289.2,5.1,0.55651,0.00017,26.37085]
[1779287806266,34.06,77289.2,5.1,0.55651,0.00017,26.37085]
[1779287806299,34.06,77289.2,5.1,0.55651,0.00017,26.37085]
[1779287806285,34.06,77286.11,5.1,0.55597,0.00017,26.37487]
[1779287806726,34.06,77286.11,5.1,0.55597,0.00017,26.37487]
[1779287806747,34.06,77291.68,5.1,0.55694,0.00017,26.3676]
[1779287807564,34.06,77291.68,5.1,0.55694,0.00017,26.3676]
[1779287808063,34.06,77291.68,5.1,0.55694,0.00017,26.3676]
[1779287808127,34.06,77297.87,5.1,0.55801,0.00017,26.35934]
[1779287808417,34.06,77297.87,5.1,0.55801,0.00017,26.35934]
[1779287809319,34.06,77297.87,5.1,0.55801,0.00017,26.35934]
[1779287809382,34.06,77297.87,5.1,0.55801,0.00017,26.35934]
[1779287809763,34.06,77296.03,5.1,0.55769,0.00017,26.36182]
[1779287811261,34.06,77290.61,5.1,0.55675,0.00017,26.36902]
[1779287814027,34.06,77291.35,5.1,0.55688,0.00017,26.36806]
[1779287814084,34.06,77291.35,5.1,0.55688,0.00017,26.36806]
[1779287814111,34.06,77290.83,5.1,0.55679,0.00017,26.36875]
[1779287815399,34.06,77290.83,5.1,0.55679,0.00017,26.36875]
[1779287815703,34.06,77293.2,5.1,0.5572,0.00017,26.36562]
[1779287815817,34.06,77293.2,5.1,0.5572,0.00017,26.36562]
[1779287816087,34.06,77293.2,5.1,0.5572,0.00017,26.36562]
[1779287816153,34.06,77291.36,5.1,0.55688,0.00017,26.36806]
[1779287817025,34.06,77291.36,5.1,0.55688,0.00017,26.36806]
[1779287817034,34.06,77291.36,5.1,0.55688,0.00017,26.36806]
[1779287817096,34.06,77290.88,5.1,0.5568,0.00017,26.3687]
[1779287818093,34.06,77290.88,5.1,0.5568,0.00017,26.3687]
[1779287818642,34.06,77293.56,5.1,0.55726,0.00017,26.36516]
[1779287818695,34.06,77293.56,5.1,0.55726,0.00017,26.36516]
[1779287818788,34.06,77292.05,5.1,0.557,0.00017,26.36716]
[1779287820179,34.06,77292.05,5.1,0.557,0.00017,26.36716]
[1779287820189,34.06,77292.05,5.1,0.557,0.00017,26.36716]
[1779287820195,34.06,77292.05,5.1,0.557,0.00017,26.36716]
[1779287820237,34.06,77292.05,5.1,0.557,0.00017,26.36716]
[1779287820262,34.06,77288.74,5.1,0.55642,0.00017,26.37151]
[1779287820599,34.06,77288.74,5.1,0.55642,0.00017,26.37151]
[1779287820613,34.06,77288.74,5.1,0.55642,0.00017,26.37151]
[1779287820711,34.06,77293.76,5.1,0.55729,0.00017,26.3649]
[1779287821600,34.06,77293.76,5.1,0.55729,0.00017,26.3649]
[1779287821928,34.06,77293.76,5.1,0.55729,0.00017,26.3649]
[1779287822095,34.06,77293.76,5.1,0.55729,0.00017,26.3649]
[1779287822196,34.06,77298.97,5.1,0.5582,0.00017,26.3579]
[1779287822519,34.06,77298.97,5.1,0.5582,0.00017,26.3579]
[1779287822556,34.06,77298.97,5.1,0.5582,0.00017,26.3579]
[1779287822762,34.06,77298.97,5.1,0.5582,0.00017,26.3579]
[1779287822893,34.06,77298.97,5.1,0.5582,0.00017,26.3579]
[1779287822945,34.06,77298.97,5.1,0.5582,0.00017,26.3579]
[1779287823025,34.06,77308.13,5.1,0.55979,0.00017,26.34528]
[1779287826178,34.06,77309.33,5.1,0.55999,0.00017,26.3436]
[1779287826215,34.06,77303.03,5.1,0.5589,0.00017,26.35237]
[1779287827639,34.06,77305.53,5.1,0.55934,0.00017,26.34892]
[1779287830117,34.06,77303.9,5.1,0.55905,0.00017,26.35119]
[1779287830227,34.06,77303.9,5.1,0.55905,0.00017,26.35119]
[1779287830351,34.06,77303.9,5.1,0.55905,0.00017,26.35119]
[1779287830792,34.06,77302.78,5.1,0.55886,0.00017,26.35274]
[1779287830938,34.06,77309.49,5.1,0.56002,0.00017,26.34341]
[1779287831660,34.06,77318.64,5.1,0.5616,0.00017,26.33032]
[1779287834066,34.06,77319.45,5.1,0.56174,0.00017,26.32914]
[1779287834681,34.06,77314.2,5.1,0.56084,0.00017,26.33672]
[1779287836278,34.06,77314.2,5.1,0.56084,0.00017,26.33672]
[1779287837617,34.06,77312.0,5.1,0.56045,0.00017,26.33986]
[1779287838677,34.06,77310.59,5.1,0.56021,0.00017,26.34186]
[1779287838730,34.06,77310.59,5.1,0.56021,0.00017,26.34186]
[1779287839679,34.06,77308.01,5.1,0.55976,0.00017,26.3455]
[1779287839725,34.06,77308.01,5.1,0.55976,0.00017,26.3455]
[1779287839777,34.06,77308.01,5.1,0.55976,0.00017,26.3455]
[1779287840220,34.06,77302.18,5.1,0.55875,0.00017,26.35358]
[1779287840989,34.07,77288.61,5.1,0.55639,0.00017,26.37173]
[1779287843371,34.07,77286.86,5.1,0.55609,0.00017,26.37403]
[1779287845461,34.07,77283.05,5.1,0.55543,0.00017,26.37894]
[1779287845485,34.07,77283.05,5.1,0.55543,0.00017,26.37894]
[1779287845759,34.07,77284.23,5.1,0.55563,0.00017,26.37743]
[1779287850636,34.07,77284.94,5.1,0.55576,0.00017,26.37648]
[1779287850794,34.06,77285.74,5.1,0.5559,0.00017,26.37544]
[1779287851828,34.06,77285.74,5.1,0.5559,0.00017,26.37544]
[1779287851993,34.06,77285.74,5.1,0.5559,0.00017,26.37544]
[1779287852087,34.06,77288.06,5.1,0.55631,0.00017,26.36902]
[1779287852833,34.06,77288.06,5.1,0.55631,0.00017,26.36902]
[1779287852858,34.06,77288.06,5.1,0.55631,0.00017,26.36902]
[1779287852908,34.06,77288.06,5.1,0.55631,0.00017,26.36902]
[1779287853206,34.06,77288.06,5.1,0.55631,0.00017,26.36902]
[1779287853352,34.07,77294.95,5.1,0.5575,0.00017,26.35995]
[1779287853764,34.07,77294.95,5.1,0.5575,0.00017,26.35995]
[1779287854350,34.07,77248.11,5.1,0.54936,0.00017,26.41699]
[1779287854638,34.07,77248.11,5.1,0.54936,0.00017,26.41699]
[1779287854703,34.07,77248.11,5.1,0.54936,0.00017,26.41699]
[1779287854784,34.07,77248.11,5.1,0.54936,0.00017,26.41699]
[1779287855328,34.07,77248.11,5.1,0.54936,0.00017,26.41699]
[1779287855424,34.07,77251.18,5.1,0.54989,0.00017,26.41358]
[1779287857809,34.07,77255.22,5.1,0.5506,0.00017,26.40903]
[1779287858783,34.06,77259.53,5.1,0.55135,0.00017,26.40409]
[1779287859696,34.06,77262.14,5.1,0.5518,0.00017,26.40105]
[1779287862670,34.06,77265.61,5.1,0.5524,0.00017,26.39696]
[1779287862822,34.06,77265.61,5.1,0.5524,0.00017,26.39696]
[1779287863580,34.06,77268.4,5.1,0.55289,0.00017,26.39363]
[1779287863790,34.06,77268.4,5.1,0.55289,0.00017,26.39363]
[1779287864096,34.06,77268.4,5.1,0.55289,0.00017,26.39363]
[1779287866538,34.07,77272.96,5.1,0.55368,0.00017,26.3881]
[1779287866563,34.07,77272.96,5.1,0.55368,0.00017,26.3881]
[1779287866861,34.07,77272.96,5.1,0.55368,0.00017,26.3881]
[1779287866959,34.07,77272.96,5.1,0.55368,0.00017,26.3881]
[1779287867419,34.07,77272.96,5.1,0.55368,0.00017,26.3881]
[1779287867437,34.07,77272.96,5.1,0.55368,0.00017,26.3881]
[1779287867579,34.07,77268.85,5.1,0.55297,0.00017,26.39309]
[1779287867652,34.07,77268.85,5.1,0.55297,0.00017,26.39309]
[1779287868164,34.07,77268.85,5.1,0.55297,0.00017,26.39309]
[1779287868281,34.07,77268.85,5.1,0.55297,0.00017,26.39309]
[1779287868465,34.07,77268.85,5.1,0.55297,0.00017,26.39309]
[1779287868318,34.07,77250.59,5.1,0.54979,0.00017,26.41424]
[1779287868530,34.07,77250.59,5.1,0.54979,0.00017,26.41424]
[1779287868580,34.07,77250.59,5.1,0.54979,0.00017,26.41424]
[1779287868890,34.07,77250.59,5.1,0.54979,0.00017,26.41424]
[1779287868937,34.07,77250.59,5.1,0.54979,0.00017,26.41424]
[1779287869085,34.07,77250.59,5.1,0.54979,0.00017,26.41424]
[1779287869314,34.07,77233.85,5.1,0.54687,0.00017,26.43215]
[1779287869607,34.07,77233.85,5.1,0.54687,0.00017,26.43215]
[1779287869732,34.07,77233.85,5.1,0.54687,0.00017,26.43215]
[1779287870106,34.07,77232.97,5.1,0.54672,0.00017,26.43305]
[1779287870698,34.07,77232.97,5.1,0.54672,0.00017,26.43305]
[1779287871286,34.07,77232.97,5.1,0.54672,0.00017,26.43305]
[1779287871643,34.07,77230.89,5.1,0.54636,0.00017,26.43517]
[1779287872966,34.07,77232.51,5.1,0.54664,0.00017,26.43353]
[1779287873389,34.07,77232.51,5.1,0.54664,0.00017,26.43353]
[1779287876793,34.07,77235.06,5.1,0.54708,0.00017,26.43092]
[1779287876874,34.07,77235.06,5.1,0.54708,0.00017,26.43092]
[1779287877124,34.07,77235.06,5.1,0.54708,0.00017,26.43092]
[1779287877145,34.07,77235.06,5.1,0.54708,0.00017,26.43092]
[1779287878279,34.07,77232.16,5.1,0.54657,0.00017,26.4339]
[1779287878422,34.07,77232.16,5.1,0.54657,0.00017,26.4339]
[1779287878489,34.07,77231.97,5.1,0.54654,0.00017,26.4341]
[1779287878650,34.07,77231.97,5.1,0.54654,0.00017,26.4341]
[1779287878657,34.07,77231.97,5.1,0.54654,0.00017,26.4341]
[1779287878946,34.07,77231.97,5.1,0.54654,0.00017,26.4341]
[1779287879114,34.07,77231.97,5.1,0.54654,0.00017,26.4341]
[1779287879227,34.07,77231.97,5.1,0.54654,0.00017,26.4341]
[1779287879449,34.07,77231.97,5.1,0.54654,0.00017,26.4341]
[1779287879235,34.07,77222.24,5.1,0.54484,0.00017,26.44375]
[1779287880053,34.07,77222.24,5.1,0.54484,0.00017,26.44375]
[1779287880325,34.07,77222.24,5.1,0.54484,0.00017,26.44375]
[1779287880410,34.07,77222.24,5.1,0.54484,0.00017,26.44375]
[1779287880377,34.07,77216.96,5.1,0.54392,0.00017,26.44879]
[1779287880504,34.07,77216.96,5.1,0.54392,0.00017,26.44879]
[1779287880640,34.07,77216.96,5.1,0.54392,0.00017,26.44879]
[1779287881175,34.07,77216.96,5.1,0.54392,0.00017,26.44879]
[1779287881195,34.07,77216.96,5.1,0.54392,0.00017,26.44879]
[1779287881208,34.07,77216.96,5.1,0.54392,0.00017,26.44879]
[1779287881371,34.07,77216.96,5.1,0.54392,0.00017,26.44879]
[1779287881414,34.07,77216.96,5.1,0.54392,0.00017,26.44879]
[1779287881471,34.07,77217.94,5.1,0.5441,0.00017,26.44785]
[1779287882333,34.07,77217.94,5.1,0.5441,0.00017,26.44785]
[1779287882440,34.07,77217.94,5.1,0.5441,0.00017,26.44785]
[1779287882489,34.07,77217.94,5.1,0.5441,0.00017,26.44785]
[1779287883238,34.06,77222.24,5.1,0.54485,0.00017,26.44372]
[1779287883354,34.06,77221.69,5.1,0.54475,0.00017,26.44424]
[1779287884166,34.06,77221.69,5.1,0.54475,0.00017,26.44424]
[1779287884229,34.06,77221.69,5.1,0.54475,0.00017,26.44424]
[1779287884281,34.06,77221.69,5.1,0.54475,0.00017,26.44424]
[1779287884372,34.06,77218.06,5.1,0.54412,0.00017,26.44771]
[1779287884837,34.06,77218.06,5.1,0.54412,0.00017,26.44771]
[1779287885080,34.06,77225.8,5.1,0.54547,0.00017,26.44021]
[1779287885780,34.06,77225.8,5.1,0.54547,0.00017,26.44021]
[1779287886059,34.06,77232.4,5.1,0.54662,0.00017,26.43359]
[1779287887665,34.06,77230.89,5.1,0.54636,0.00017,26.43513]
[1779287887784,34.06,77230.89,5.1,0.54636,0.00017,26.43513]
[1779287888868,34.06,77232.8,5.1,0.54669,0.00017,26.43319]
[1779287891434,34.06,77237.91,5.1,0.54758,0.00017,26.42791]
[1779287892283,34.06,77240.49,5.1,0.54803,0.00017,26.42519]
[1779287892289,34.06,77240.49,5.1,0.54803,0.00017,26.42519]
[1779287892916,34.06,77244.07,5.1,0.54866,0.00017,26.42136]
[1779287893602,34.06,77248.83,5.1,0.54949,0.00017,26.41617]
[1779287893671,34.06,77248.83,5.1,0.54949,0.00017,26.41617]
[1779287893728,34.06,77248.83,5.1,0.54949,0.00017,26.41617]
[1779287894115,34.06,77243.77,5.1,0.5486,0.00017,26.42168]
[1779287895431,34.06,77243.77,5.1,0.5486,0.00017,26.42168]
[1779287895440,34.06,77243.77,5.1,0.5486,0.00017,26.42168]
[1779287895574,34.06,77241.94,5.1,0.54828,0.00017,26.42365]
[1779287895601,34.06,77241.94,5.1,0.54828,0.00017,26.42365]
[1779287895740,34.06,77241.94,5.1,0.54828,0.00017,26.42365]
[1779287896147,34.06,77232.18,5.1,0.54658,0.00017,26.43384]
[1779287896527,34.06,77232.18,5.1,0.54658,0.00017,26.43384]
[1779287901590,34.06,77239.49,5.1,0.54786,0.00017,26.42625]
[1779287904889,34.06,77242.57,5.1,0.54839,0.00017,26.42298]
[1779287905210,34.06,77236.25,5.1,0.54729,0.00017,26.42965]
[1779287908213,34.06,77232.57,5.1,0.54665,0.00017,26.43345]
[1779287909237,34.07,77240.48,5.1,0.54803,0.00017,26.42522]
[1779287911586,34.07,77241.71,5.1,0.54825,0.00017,26.42051]
[1779287913306,34.07,77238.67,5.1,0.54772,0.00017,26.42373]
[1779287914273,34.07,77230.44,5.1,0.54628,0.00017,26.43222]
[1779287914929,34.07,77230.44,5.1,0.54628,0.00017,26.43222]
[1779287914967,34.07,77230.44,5.1,0.54628,0.00017,26.43222]
[1779287919529,34.07,77234.0,5.1,0.5469,0.00017,26.42862]
[1779287919928,34.07,77234.0,5.1,0.5469,0.00017,26.42862]
[1779287920797,34.07,77229.4,5.1,0.5461,0.00017,26.43329]
[1779287920820,34.07,77229.4,5.1,0.5461,0.00017,26.43329]
[1779287920834,34.07,77229.4,5.1,0.5461,0.00017,26.43329]
[1779287921322,34.07,77219.86,5.1,0.54443,0.00017,26.44265]
[1779287922007,34.07,77219.86,5.1,0.54443,0.00017,26.44265]
[1779287922030,34.07,77219.86,5.1,0.54443,0.00017,26.44265]
[1779287926560,34.06,77213.96,5.1,0.54341,0.00017,26.44815]
[1779287928416,34.06,77213.62,5.1,0.54335,0.00017,26.44846]
[1779287928565,34.06,77213.34,5.1,0.5433,0.00017,26.44871]
[1779287928961,34.06,77213.34,5.1,0.5433,0.00017,26.44871]
[1779287929652,34.06,77211.95,5.1,0.54306,0.00017,26.44997]
[1779287930345,34.06,77211.95,5.1,0.54306,0.00017,26.44997]
[1779287931008,34.06,77212.25,5.1,0.54312,0.00017,26.44969]
[1779287931056,34.06,77212.25,5.1,0.54312,0.00017,26.44969]
[1779287931182,34.06,77212.25,5.1,0.54312,0.00017,26.44969]
[1779287931186,34.06,77212.25,5.1,0.54312,0.00017,26.44969]
[1779287931241,34.06,77212.25,5.1,0.54312,0.00017,26.44969]
[1779287931268,34.06,77212.25,5.1,0.54312,0.00017,26.44969]
[1779287931293,34.06,77212.25,5.1,0.54312,0.00017,26.44969]
[1779287931293,34.06,77212.25,5.1,0.54312,0.00017,26.44969]
[1779287931392,34.05,77219.59,5.1,0.5444,0.00017,26.4428]
[1779287932399,34.06,77228.8,5.1,0.54601,0.00017,26.43379]
[1779287934413,34.06,77238.7,5.1,0.54773,0.00017,26.42362]
[1779287934858,34.06,77238.7,5.1,0.54773,0.00017,26.42362]
[1779287940455,34.06,77240.37,5.1,0.54802,0.00017,26.42187]
[1779287941461,34.06,77245.31,5.1,0.54888,0.00017,26.41657]
[1779287941564,34.06,77245.31,5.1,0.54888,0.00017,26.41657]
[1779287941779,34.06,77245.31,5.1,0.54888,0.00017,26.41657]
[1779287947130,34.06,77243.26,5.1,0.54852,0.00017,26.41879]
[1779287950925,34.06,77244.43,5.1,0.54873,0.00017,26.41753]
[1779287951284,34.06,77244.43,5.1,0.54873,0.00017,26.41753]
[1779287951714,34.06,77241.13,5.1,0.54815,0.00017,26.42107]
[1779287953500,34.06,77237.77,5.1,0.54757,0.00017,26.42462]
[1779287956331,34.06,77240.51,5.1,0.54804,0.00017,26.42174]
[1779287956517,34.06,77240.51,5.1,0.54804,0.00017,26.42174]
[1779287956568,34.06,77248.42,5.1,0.54942,0.00017,26.41319]
[1779287957970,34.06,77248.42,5.1,0.54942,0.00017,26.41319]
[1779287958262,34.06,77248.42,5.1,0.54942,0.00017,26.41319]
[1779287963617,34.06,77246.71,5.1,0.54912,0.00017,26.41506]
[1779287966307,34.06,77247.6,5.1,0.54928,0.00017,26.41408]
[1779287969444,34.06,77254.09,5.1,0.55041,0.00017,26.40685]
[1779287969578,34.06,77254.09,5.1,0.55041,0.00017,26.40685]
[1779287969670,34.06,77253.67,5.1,0.55034,0.00017,26.40732]
[1779287971673,34.06,77245.65,5.1,0.54895,0.00017,26.4128]
[1779287976708,34.06,77246.88,5.1,0.54916,0.00017,26.41146]
[1779287981201,34.06,77243.06,5.1,0.54849,0.00017,26.4156]
[1779287986780,34.06,77244.34,5.1,0.54871,0.00017,26.41423]
[1779287991815,34.06,77245.04,5.1,0.54884,0.00017,26.41348]
[1779287993905,34.06,77245.29,5.1,0.54888,0.00017,26.41321]
[1779287993989,34.06,77245.29,5.1,0.54888,0.00017,26.41321]
[1779287994077,34.06,77245.29,5.1,0.54888,0.00017,26.41321]
[1779287994198,34.06,77245.29,5.1,0.54888,0.00017,26.41321]
[1779287994284,34.06,77245.29,5.1,0.54888,0.00017,26.41321]
[1779287994401,34.06,77245.29,5.1,0.54888,0.00017,26.41321]
[1779287994406,34.06,77245.29,5.1,0.54888,0.00017,26.41321]
[1779287994464,34.06,77245.29,5.1,0.54888,0.00017,26.41321]
[1779287994562,34.06,77245.29,5.1,0.54888,0.00017,26.41321]
[1779287994836,34.06,77231.01,5.1,0.54639,0.00017,26.42821]
[1779287995772,34.06,77231.01,5.1,0.54639,0.00017,26.42821]
[1779287996664,34.06,77231.62,5.1,0.5465,0.00017,26.42759]
[1779287996826,34.06,77231.62,5.1,0.5465,0.00017,26.42759]
[1779287997035,34.06,77231.62,5.1,0.5465,0.00017,26.42759]
[1779287997077,34.06,77231.62,5.1,0.5465,0.00017,26.42759]
[1779287997140,34.06,77231.62,5.1,0.5465,0.00017,26.42759]
[1779287997212,34.06,77230.64,5.1,0.54632,0.00017,26.42859]
[1779287997977,34.06,77230.64,5.1,0.54632,0.00017,26.42859]
[1779287998253,34.06,77230.64,5.1,0.54632,0.00017,26.42859]
[1779287998269,34.06,77227.69,5.1,0.54581,0.00017,26.43154]
[1779288000155,34.06,77229.22,5.1,0.54608,0.00017,26.43002]
[1779288000256,34.06,77231.8,5.1,0.54653,0.00017,26.42742]
[1779288000937,34.06,77231.8,5.1,0.54653,0.00017,26.42742]
[1779288000943,34.06,77231.8,5.1,0.54653,0.00017,26.42742]
[1779288000952,34.06,77230.51,5.1,0.5463,0.00017,26.42872]
[1779288001644,34.06,77230.51,5.1,0.5463,0.00017,26.42872]
[1779288001887,34.06,77228.92,5.1,0.54603,0.00017,26.43031]
[1779288002979,34.06,77228.92,5.1,0.54603,0.00017,26.43031]
[1779288003094,34.06,77228.92,5.1,0.54603,0.00017,26.43031]
[1779288003300,34.06,77228.92,5.1,0.54603,0.00017,26.43031]
[1779288003377,34.06,77228.92,5.1,0.54603,0.00017,26.43031]
[1779288003632,34.06,77227.23,5.1,0.54573,0.00017,26.43199]
[1779288003797,34.06,77227.23,5.1,0.54573,0.00017,26.43199]
[1779288003959,34.06,77227.23,5.1,0.54573,0.00017,26.43199]
[1779288003974,34.06,77227.23,5.1,0.54573,0.00017,26.43199]
[1779288004277,34.06,77230.41,5.1,0.54629,0.00017,26.42879]
[1779288004750,34.06,77230.41,5.1,0.54629,0.00017,26.42879]
[1779288004856,34.06,77230.41,5.1,0.54629,0.00017,26.42879]
[1779288005422,34.06,77226.37,5.1,0.54558,0.00017,26.43282]
[1779288005808,34.06,77226.37,5.1,0.54558,0.00017,26.43282]
[1779288006215,34.06,77226.37,5.1,0.54558,0.00017,26.43282]
[1779288006424,34.06,77226.37,5.1,0.54558,0.00017,26.43282]
[1779288006511,34.06,77226.37,5.1,0.54558,0.00017,26.43282]
[1779288006559,34.06,77226.37,5.1,0.54558,0.00017,26.43282]
[1779288006614,34.06,77226.37,5.1,0.54558,0.00017,26.43282]
[1779288006571,34.06,77226.74,5.1,0.54565,0.00017,26.43246]
[1779288006714,34.06,77226.74,5.1,0.54565,0.00017,26.43246]
[1779288007404,34.06,77226.74,5.1,0.54565,0.00017,26.43246]
[1779288007410,34.06,77226.74,5.1,0.54565,0.00017,26.43246]
[1779288007737,34.06,77227.06,5.1,0.54571,0.00017,26.43214]
[1779288008177,34.06,77227.06,5.1,0.54571,0.00017,26.43214]
[1779288008384,34.06,77226.62,5.1,0.54563,0.00017,26.43256]
[1779288009832,34.06,77227.94,5.1,0.54586,0.00017,26.43125]
[1779288010229,34.06,77227.94,5.1,0.54586,0.00017,26.43125]
[1779288010237,34.06,77227.23,5.1,0.54573,0.00017,26.43197]
[1779288012034,34.06,77226.68,5.1,0.54564,0.00017,26.4325]
[1779288012284,34.06,77226.68,5.1,0.54564,0.00017,26.4325]
[1779288012481,34.05,77226.65,5.1,0.54564,0.00017,26.43252]
[1779288014162,34.06,77228.83,5.1,0.54602,0.00017,26.43035]
[1779288014196,34.06,77228.83,5.1,0.54602,0.00017,26.43035]
[1779288014199,34.06,77228.83,5.1,0.54602,0.00017,26.43035]
[1779288014454,34.06,77229.65,5.1,0.54616,0.00017,26.42954]
[1779288014690,34.06,77229.65,5.1,0.54616,0.00017,26.42954]
[1779288015206,34.06,77229.65,5.1,0.54616,0.00017,26.42954]
[1779288015525,34.06,77249.08,5.1,0.54955,0.00017,26.40902]
[1779288015987,34.06,77259.99,5.1,0.55145,0.00017,26.39666]
[1779288017905,34.06,77259.83,5.1,0.55142,0.00017,26.39684]
[1779288018055,34.06,77259.83,5.1,0.55142,0.00017,26.39684]
[1779288019178,34.06,77259.04,5.1,0.55128,0.00017,26.39776]
[1779288019274,34.06,77251.0,5.1,0.54988,0.00017,26.40688]
[1779288019680,34.06,77251.0,5.1,0.54988,0.00017,26.40688]
[1779288020024,34.06,77244.6,5.1,0.54876,0.00017,26.41392]
[1779288020886,34.06,77244.6,5.1,0.54876,0.00017,26.41392]
[1779288025766,34.06,77243.19,5.1,0.54852,0.00017,26.41544]
[1779288026072,34.06,77243.19,5.1,0.54852,0.00017,26.41544]
[1779288026541,34.06,77243.19,5.1,0.54852,0.00017,26.41544]
[1779288027312,34.06,77240.89,5.1,0.54812,0.00017,26.41791]
[1779288027437,34.06,77240.89,5.1,0.54812,0.00017,26.41791]
[1779288027451,34.06,77240.89,5.1,0.54812,0.00017,26.41791]
[1779288027539,34.06,77231.61,5.1,0.5465,0.00017,26.42756]
[1779288027947,34.06,77231.61,5.1,0.5465,0.00017,26.42756]
[1779288032107,34.06,77240.21,5.1,0.548,0.00017,26.41525]
[1779288032790,34.06,77240.21,5.1,0.548,0.00017,26.41525]
[1779288033114,34.06,77245.14,5.1,0.54886,0.00017,26.40996]
[1779288033925,34.06,77245.14,5.1,0.54886,0.00017,26.40996]
[1779288034121,34.06,77259.0,5.1,0.55127,0.00017,26.39443]
[1779288036652,34.06,77260.03,5.1,0.55145,0.00017,26.39324]
[1779288037856,34.06,77262.0,5.1,0.5518,0.00017,26.39094]
[1779288038034,34.06,77262.0,5.1,0.5518,0.00017,26.39094]
[1779288038120,34.06,77262.0,5.1,0.5518,0.00017,26.39094]
[1779288038130,34.06,77262.0,5.1,0.5518,0.00017,26.39094]
[1779288038299,34.06,77262.0,5.1,0.5518,0.00017,26.39094]
[1779288038328,34.06,77262.0,5.1,0.5518,0.00017,26.39094]
[1779288038401,34.06,77271.18,5.1,0.55339,0.00017,26.37998]
[1779288038681,34.06,77271.18,5.1,0.55339,0.00017,26.37998]
[1779288039156,34.06,77279.64,5.1,0.55487,0.00017,26.3695]
[1779288040255,34.06,77279.64,5.1,0.55487,0.00017,26.3695]
[1779288040816,34.06,77279.65,5.1,0.55487,0.00017,26.36948]
[1779288040825,34.06,77279.65,5.1,0.55487,0.00017,26.36948]
[1779288040878,34.06,77279.65,5.1,0.55487,0.00017,26.36948]
[1779288041554,34.06,77279.65,5.1,0.55487,0.00017,26.36948]
[1779288042050,34.06,77281.77,5.1,0.55524,0.00017,26.36678]
[1779288042328,34.06,77281.77,5.1,0.55524,0.00017,26.36678]
[1779288042383,34.06,77281.77,5.1,0.55524,0.00017,26.36678]
[1779288042407,34.06,77281.77,5.1,0.55524,0.00017,26.36678]
[1779288042495,34.06,77281.77,5.1,0.55524,0.00017,26.36678]
[1779288042535,34.06,77282.85,5.1,0.55543,0.00017,26.3654]
[1779288043540,34.06,77282.85,5.1,0.55543,0.00017,26.3654]
[1779288043596,34.06,77282.85,5.1,0.55543,0.00017,26.3654]
[1779288043589,34.06,77286.19,5.1,0.55601,0.00017,26.3611]
[1779288044645,34.06,77288.83,5.1,0.55647,0.00017,26.35767]
[1779288047666,34.05,77288.0,5.1,0.55633,0.00017,26.35874]
[1779288048221,34.05,77285.23,5.1,0.55584,0.00017,26.36231]
[1779288050235,34.05,77290.82,5.1,0.55682,0.00017,26.35502]
[1779288052828,34.05,77292.37,5.1,0.55709,0.00017,26.35296]
[1779288053378,34.05,77299.75,5.1,0.55837,0.00017,26.34305]
[1779288054309,34.05,77299.75,5.1,0.55837,0.00017,26.34305]
[1779288054428,34.05,77299.75,5.1,0.55837,0.00017,26.34305]
[1779288054466,34.05,77299.75,5.1,0.55837,0.00017,26.34305]
[1779288056848,34.05,77299.76,5.1,0.55838,0.00017,26.343]
[1779288057283,34.05,77294.79,5.1,0.55751,0.00017,26.34969]
[1779288061536,34.05,77291.91,5.1,0.55702,0.00017,26.3535]
[1779288063605,34.05,77291.68,5.1,0.55698,0.00017,26.3538]
[1779288063748,34.05,77292.78,5.1,0.55717,0.00017,26.35233]
[1779288067748,34.04,77287.92,5.1,0.55633,0.00017,26.3587]
[1779288067964,34.04,77287.92,5.1,0.55633,0.00017,26.3587]
[1779288068623,34.04,77297.41,5.1,0.55798,0.00017,26.34611]
[1779288069369,34.04,77304.82,5.1,0.55926,0.00017,26.33598]
[1779288070964,34.04,77308.85,5.1,0.55996,0.00017,26.33035]
[1779288076419,34.05,77310.95,5.1,0.56032,0.00017,26.3274]
[1779288078302,34.05,77310.82,5.1,0.5603,0.00017,26.32758]
[1779288078433,34.05,77312.57,5.1,0.5606,0.00017,26.3251]
[1779288078727,34.05,77312.57,5.1,0.5606,0.00017,26.3251]
[1779288078902,34.05,77312.57,5.1,0.5606,0.00017,26.3251]
[1779288078913,34.05,77312.57,5.1,0.5606,0.00017,26.3251]
[1779288081544,34.05,77309.06,5.1,0.55999,0.00017,26.33008]
[1779288081607,34.05,77309.06,5.1,0.55999,0.00017,26.33008]
[1779288081685,34.05,77309.06,5.1,0.55999,0.00017,26.33008]
[1779288081787,34.05,77308.71,5.1,0.55993,0.00017,26.33057]
[1779288081913,34.05,77308.71,5.1,0.55993,0.00017,26.33057]
[1779288081966,34.05,77308.71,5.1,0.55993,0.00017,26.33057]
[1779288082461,34.05,77300.25,5.1,0.55846,0.00017,26.3423]
[1779288083439,34.05,77300.25,5.1,0.55846,0.00017,26.3423]
[1779288083775,34.05,77298.38,5.1,0.55814,0.00017,26.34485]
[1779288084140,34.05,77298.38,5.1,0.55814,0.00017,26.34485]
[1779288084475,34.05,77293.36,5.1,0.55727,0.00017,26.35158]
[1779288088390,34.05,77290.77,5.1,0.55682,0.00017,26.35499]
[1779288091736,34.04,77282.98,5.1,0.55547,0.00017,26.36165]
[1779288094345,34.05,77284.37,5.1,0.55571,0.00017,26.35989]
[1779288094541,34.05,77284.37,5.1,0.55571,0.00017,26.35989]
[1779288094545,34.05,77277.56,5.1,0.55453,0.00017,26.36854]
[1779288094755,34.05,77277.56,5.1,0.55453,0.00017,26.36854]
[1779288095735,34.05,77275.72,5.1,0.55421,0.00017,26.37083]
[1779288096517,34.05,77275.72,5.1,0.55421,0.00017,26.37083]
[1779288096589,34.05,77275.72,5.1,0.55421,0.00017,26.37083]
[1779288096689,34.05,77269.4,5.1,0.55311,0.00017,26.37858]
[1779288097516,34.05,77269.4,5.1,0.55311,0.00017,26.37858]
[1779288102609,34.05,77275.24,5.1,0.55412,0.00017,26.37143]
[1779288103430,34.05,77275.24,5.1,0.55412,0.00017,26.37143]
[1779288104623,34.05,77283.24,5.1,0.55551,0.00017,26.36136]
[1779288107760,34.04,77281.35,5.1,0.55519,0.00017,26.36375]
[1779288108970,34.04,77278.73,5.1,0.55473,0.00017,26.36705]
[1779288110756,34.04,77280.1,5.1,0.55497,0.00017,26.36531]
[1779288110845,34.04,77280.1,5.1,0.55497,0.00017,26.36531]
[1779288111673,34.04,77274.6,5.1,0.55402,0.00017,26.37217]
[1779288111746,34.04,77274.6,5.1,0.55402,0.00017,26.37217]
[1779288113696,34.04,77273.77,5.1,0.55387,0.00017,26.37319]
[1779288113804,34.04,77274.23,5.1,0.55395,0.00017,26.37262]
[1779288114122,34.04,77274.23,5.1,0.55395,0.00017,26.37262]
[1779288114126,34.04,77274.23,5.1,0.55395,0.00017,26.37262]
[1779288114338,34.04,77274.23,5.1,0.55395,0.00017,26.37262]
[1779288114694,34.04,77279.25,5.1,0.55483,0.00017,26.36636]
[1779288115007,34.04,77279.25,5.1,0.55483,0.00017,26.36636]
[1779288115027,34.04,77279.25,5.1,0.55483,0.00017,26.36636]
[1779288117565,34.04,77280.85,5.1,0.55511,0.00017,26.36432]
[1779288119415,34.04,77282.14,5.1,0.55533,0.00017,26.36267]
[1779288119490,34.04,77282.14,5.1,0.55533,0.00017,26.36267]
[1779288119492,34.04,77282.14,5.1,0.55533,0.00017,26.36267]
[1779288120736,34.04,77276.28,5.1,0.55432,0.00017,26.37003]
[1779288121899,34.04,77274.86,5.1,0.55407,0.00017,26.37179]
[1779288123621,34.04,77274.25,5.1,0.55396,0.00017,26.37254]
[1779288124922,34.04,77274.39,5.1,0.55399,0.00017,26.37237]
[1779288124997,34.04,77274.39,5.1,0.55399,0.00017,26.37237]
[1779288125771,34.04,77269.28,5.1,0.5531,0.00017,26.37861]
[1779288131043,34.04,77270.49,5.1,0.55331,0.00017,26.37716]
[1779288132052,34.04,77271.52,5.1,0.55349,0.00017,26.3759]
[1779288132268,34.04,77271.52,5.1,0.55349,0.00017,26.3759]
[1779288132381,34.04,77271.52,5.1,0.55349,0.00017,26.3759]
[1779288133829,34.04,77282.0,5.1,0.55531,0.00017,26.36282]
[1779288135843,34.04,77276.25,5.1,0.55431,0.00017,26.37005]
[1779288137126,34.04,77276.25,5.1,0.55431,0.00017,26.37005]
[1779288138128,34.03,77277.67,5.1,0.55456,0.00017,26.36826]
[1779288139859,34.03,77276.34,5.1,0.55433,0.00017,26.36991]
[1779288143009,34.03,77275.52,5.1,0.55419,0.00017,26.37091]
[1779288144943,34.03,77280.93,5.1,0.55513,0.00017,26.3641]
[1779288145625,34.03,77280.93,5.1,0.55513,0.00017,26.3641]
[1779288145650,34.03,77280.93,5.1,0.55513,0.00017,26.3641]
[1779288145667,34.03,77280.93,5.1,0.55513,0.00017,26.3641]
[1779288145731,34.03,77280.93,5.1,0.55513,0.00017,26.3641]
[1779288145727,34.03,77283.81,5.1,0.55564,0.00017,26.36041]
[1779288146544,34.03,77296.76,5.1,0.55789,0.00017,26.34338]
[1779288146922,34.03,77302.5,5.1,0.55889,0.00017,26.33556]
[1779288148353,34.03,77302.09,5.1,0.55881,0.00017,26.33614]
[1779288152297,34.03,77301.75,5.1,0.55875,0.00017,26.33664]
[1779288153078,34.03,77301.52,5.1,0.55871,0.00017,26.33354]
[1779288154170,34.03,77302.33,5.1,0.55885,0.00017,26.33244]
[1779288154375,34.03,77302.33,5.1,0.55885,0.00017,26.33244]
[1779288154400,34.03,77302.33,5.1,0.55885,0.00017,26.33244]
[1779288155299,34.03,77306.32,5.1,0.55955,0.00017,26.32692]
[1779288155754,34.04,77315.85,5.1,0.5612,0.00017,26.31339]
[1779288159016,34.04,77316.54,5.1,0.56132,0.00017,26.3124]
[1779288161021,34.04,77311.06,5.1,0.56037,0.00017,26.32026]
[1779288162659,34.04,77311.06,5.1,0.56037,0.00017,26.32026]
[1779288163377,34.04,77308.83,5.1,0.55998,0.00017,26.32342]
[1779288163423,34.04,77308.83,5.1,0.55998,0.00017,26.32342]
[1779288164418,34.04,77307.55,5.1,0.55976,0.00017,26.32522]
[1779288164548,34.04,77307.55,5.1,0.55976,0.00017,26.32522]
[1779288164689,34.04,77307.55,5.1,0.55976,0.00017,26.32522]
[1779288164727,34.04,77307.55,5.1,0.55976,0.00017,26.32522]
[1779288164743,34.04,77307.55,5.1,0.55976,0.00017,26.32522]
[1779288164762,34.04,77305.88,5.1,0.55947,0.00017,26.32756]
[1779288165342,34.04,77305.88,5.1,0.55947,0.00017,26.32756]
[1779288165432,34.04,77305.88,5.1,0.55947,0.00017,26.32756]
[1779288166692,34.04,77302.85,5.1,0.55894,0.00017,26.33174]
[1779288166723,34.03,77298.9,5.1,0.55826,0.00017,26.33713]
[1779288167928,34.03,77298.16,5.1,0.55813,0.00017,26.33811]
[1779288168071,34.03,77299.58,5.1,0.55838,0.00017,26.33616]
[1779288168821,34.03,77299.58,5.1,0.55838,0.00017,26.33616]
[1779288169013,34.03,77299.58,5.1,0.55838,0.00017,26.33616]
[1779288169244,34.03,77299.58,5.1,0.55838,0.00017,26.33616]
[1779288169275,34.03,77298.17,5.1,0.55814,0.00017,26.33806]
[1779288172423,34.03,77301.45,5.1,0.55871,0.00017,26.33361]
[1779288176174,34.03,77303.72,5.1,0.5591,0.00017,26.33052]
[1779288176200,34.03,77304.9,5.1,0.5593,0.00017,26.3289]
[1779288177203,34.03,77304.9,5.1,0.5593,0.00017,26.3289]
[1779288177351,34.03,77304.9,5.1,0.5593,0.00017,26.3289]
[1779288177357,34.03,77304.9,5.1,0.5593,0.00017,26.3289]
[1779288177390,34.03,77304.9,5.1,0.5593,0.00017,26.3289]
[1779288177443,34.04,77303.05,5.1,0.55898,0.00017,26.33146]
[1779288178264,34.04,77303.05,5.1,0.55898,0.00017,26.33146]
[1779288178350,34.03,77295.42,5.1,0.55765,0.00017,26.34182]
[1779288179337,34.03,77295.42,5.1,0.55765,0.00017,26.34182]
[1779288180671,34.03,77291.99,5.1,0.55706,0.00017,26.34639]
[1779288180811,34.03,77291.99,5.1,0.55706,0.00017,26.34639]
[1779288181162,34.03,77300.12,5.1,0.55847,0.00017,26.33545]
[1779288182254,34.03,77300.12,5.1,0.55847,0.00017,26.33545]
[1779288184625,34.03,77306.49,5.1,0.55958,0.00017,26.32667]
[1779288185097,34.03,77306.99,5.1,0.55966,0.00017,26.32598]
[1779288186948,34.04,77303.79,5.1,0.55911,0.00017,26.33044]
[1779288192789,34.04,77307.43,5.1,0.55974,0.00017,26.3254]
[1779288192806,34.04,77307.43,5.1,0.55974,0.00017,26.3254]
[1779288192871,34.04,77306.81,5.1,0.55963,0.00017,26.32628]
[1779288193144,34.04,77306.81,5.1,0.55963,0.00017,26.32628]
[1779288193254,34.04,77302.81,5.1,0.55893,0.00017,26.33183]
[1779288194746,34.04,77302.81,5.1,0.55893,0.00017,26.33183]
[1779288195435,34.04,77299.46,5.1,0.55835,0.00017,26.3364]
[1779288195449,34.04,77299.46,5.1,0.55835,0.00017,26.3364]
[1779288195488,34.04,77298.99,5.1,0.55827,0.00017,26.33704]
[1779288198824,34.04,77303.47,5.1,0.55905,0.00017,26.33091]
[1779288199240,34.04,77305.08,5.1,0.55933,0.00017,26.32869]
[1779288204657,34.04,77303.89,5.1,0.55912,0.00017,26.33038]
[1779288204666,34.04,77303.89,5.1,0.55912,0.00017,26.33038]
[1779288204672,34.04,77303.89,5.1,0.55912,0.00017,26.33038]
[1779288204702,34.04,77303.89,5.1,0.55912,0.00017,26.33038]
[1779288205074,34.04,77303.91,5.1,0.55912,0.00017,26.33037]
[1779288205408,34.04,77303.91,5.1,0.55912,0.00017,26.33037]
[1779288205952,34.04,77300.07,5.1,0.55845,0.00017,26.33563]
[1779288207558,34.04,77300.69,5.1,0.55856,0.00017,26.33479]
[1779288208924,34.04,77302.27,5.1,0.55883,0.00017,26.33265]
[1779288209897,34.04,77303.97,5.1,0.55913,0.00017,26.33031]
[1779288215408,34.05,77308.99,5.1,0.56,0.00017,26.31992]
[1779288217265,34.05,77308.88,5.1,0.55998,0.00017,26.32008]
[1779288217301,34.05,77308.88,5.1,0.55998,0.00017,26.32008]
[1779288217990,34.05,77311.55,5.1,0.56044,0.00017,26.31631]
[1779288218429,34.05,77318.13,5.1,0.56158,0.00017,26.30686]
[1779288219463,34.05,77318.13,5.1,0.56158,0.00017,26.30686]
[1779288219485,34.05,77318.13,5.1,0.56158,0.00017,26.30686]
[1779288221450,34.05,77308.09,5.1,0.55984,0.00017,26.32121]
[1779288223464,34.05,77315.46,5.1,0.56112,0.00017,26.31074]
[1779288227077,34.05,77315.96,5.1,0.56121,0.00017,26.31003]
[1779288227126,34.05,77315.96,5.1,0.56121,0.00017,26.31003]
[1779288227248,34.05,77315.96,5.1,0.56121,0.00017,26.31003]
[1779288228075,34.05,77319.99,5.1,0.5619,0.00017,26.30417]
[1779288228083,34.05,77319.99,5.1,0.5619,0.00017,26.30417]
[1779288228305,34.05,77319.99,5.1,0.5619,0.00017,26.30417]
[1779288228682,34.05,77319.99,5.1,0.5619,0.00017,26.30417]
[1779288228710,34.05,77325.4,5.1,0.56284,0.00017,26.29618]
[1779288229540,34.05,77325.4,5.1,0.56284,0.00017,26.29618]
[1779288229589,34.05,77318.21,5.1,0.5616,0.00017,26.30677]
[1779288230513,34.05,77309.04,5.1,0.56,0.00017,26.31989]
[1779288236242,34.05,77308.64,5.1,0.55993,0.00017,26.32048]
[1779288241593,34.05,77308.1,5.1,0.55983,0.00017,26.32129]
[1779288243874,34.06,77306.11,5.1,0.55949,0.00017,26.32408]
[1779288253689,34.06,77309.71,5.1,0.56011,0.00017,26.31909]
[1779288253894,34.06,77309.71,5.1,0.56011,0.00017,26.31909]
[1779288255579,34.06,77308.95,5.1,0.55997,0.00017,26.32017]
[1779288259294,34.06,77306.87,5.1,0.55961,0.00017,26.3231]
[1779288259415,34.06,77306.87,5.1,0.55961,0.00017,26.3231]
[1779288263096,34.06,77303.34,5.1,0.55899,0.00017,26.32804]
[1779288263110,34.06,77303.34,5.1,0.55899,0.00017,26.32804]
[1779288269800,34.07,77309.95,5.1,0.56014,0.00017,26.31886]
[1779288269914,34.07,77309.95,5.1,0.56014,0.00017,26.31886]
[1779288270147,34.07,77309.95,5.1,0.56014,0.00017,26.31886]
[1779288270808,34.07,77318.04,5.1,0.56154,0.00017,26.30729]
[1779288272957,34.07,77317.77,5.1,0.5615,0.00017,26.30425]
[1779288274573,34.07,77317.59,5.1,0.56147,0.00017,26.30451]
[1779288274643,34.07,77317.59,5.1,0.56147,0.00017,26.30451]
[1779288275843,34.07,77324.61,5.1,0.56269,0.00017,26.29421]
[1779288278911,34.07,77325.44,5.1,0.56283,0.00017,26.29297]
[1779288278972,34.07,77322.54,5.1,0.56233,0.00017,26.29726]
[1779288279450,34.07,77322.54,5.1,0.56233,0.00017,26.29726]
[1779288279479,34.07,77322.54,5.1,0.56233,0.00017,26.29726]
[1779288280079,34.07,77321.18,5.1,0.56209,0.00017,26.29926]
[1779288285912,34.07,77326.36,5.1,0.56299,0.00017,26.29158]
[1779288287124,34.07,77327.04,5.1,0.56311,0.00017,26.29056]
[1779288292963,34.06,77326.68,5.1,0.56305,0.00017,26.29107]
[1779288297999,34.06,77326.35,5.1,0.56299,0.00017,26.29155]
[1779288300933,34.06,77327.7,5.1,0.56323,0.00017,26.28953]
[1779288300959,34.06,77326.98,5.1,0.5631,0.00017,26.2906]
[1779288301049,34.06,77326.98,5.1,0.5631,0.00017,26.2906]
[1779288301138,34.06,77326.98,5.1,0.5631,0.00017,26.2906]
[1779288301385,34.06,77326.98,5.1,0.5631,0.00017,26.2906]
[1779288301419,34.06,77326.98,5.1,0.5631,0.00017,26.2906]
[1779288301932,34.06,77343.17,5.1,0.56591,0.00017,26.26571]
[1779288302188,34.06,77343.17,5.1,0.56591,0.00017,26.26571]
[1779288302378,34.06,77352.56,5.1,0.56753,0.00017,26.25067]
[1779288305899,34.06,77355.3,5.1,0.56801,0.00017,26.24621]
[1779288306034,34.06,77357.73,5.1,0.56843,0.00017,26.24222]
[1779288306132,34.06,77357.73,5.1,0.56843,0.00017,26.24222]
[1779288306210,34.06,77357.73,5.1,0.56843,0.00017,26.24222]
[1779288306469,34.06,77357.73,5.1,0.56843,0.00017,26.24222]
[1779288306736,34.06,77357.73,5.1,0.56843,0.00017,26.24222]
[1779288306954,34.06,77357.73,5.1,0.56843,0.00017,26.24222]
[1779288307043,34.06,77357.36,5.1,0.56836,0.00017,26.24283]
[1779288307045,34.06,77357.36,5.1,0.56836,0.00017,26.24283]
[1779288307146,34.06,77357.36,5.1,0.56836,0.00017,26.24283]
[1779288307625,34.06,77338.8,5.1,0.56515,0.00017,26.27257]
[1779288308242,34.06,77338.8,5.1,0.56515,0.00017,26.27257]
[1779288308510,34.06,77338.8,5.1,0.56515,0.00017,26.27257]
[1779288308685,34.06,77338.8,5.1,0.56515,0.00017,26.27257]
[1779288308781,34.06,77331.0,5.1,0.5638,0.00017,26.28454]
[1779288309439,34.06,77331.0,5.1,0.5638,0.00017,26.28454]
[1779288310685,34.06,77326.26,5.1,0.56298,0.00017,26.29167]
[1779288310909,34.06,77326.26,5.1,0.56298,0.00017,26.29167]
[1779288310956,34.06,77326.26,5.1,0.56298,0.00017,26.29167]
[1779288310772,34.06,77331.36,5.1,0.56386,0.00017,26.28399]
[1779288311233,34.06,77331.36,5.1,0.56386,0.00017,26.28399]
[1779288311665,34.06,77342.15,5.1,0.56573,0.00017,26.2673]
[1779288315132,34.06,77343.13,5.1,0.5659,0.00017,26.26574]
[1779288316458,34.06,77343.13,5.1,0.5659,0.00017,26.26574]
[1779288318811,34.06,77347.46,5.1,0.56665,0.00017,26.25886]
[1779288319916,34.06,77348.43,5.1,0.56682,0.00017,26.2573]
[1779288320064,34.06,77347.7,5.1,0.56669,0.00017,26.25847]
[1779288320790,34.06,77347.7,5.1,0.56669,0.00017,26.25847]
[1779288322181,34.06,77355.78,5.1,0.56809,0.00017,26.24538]
[1779288327217,34.06,77359.62,5.1,0.56875,0.00017,26.23907]
[1779288330907,34.06,77359.47,5.1,0.56873,0.00017,26.23933]
[1779288330957,34.06,77359.47,5.1,0.56873,0.00017,26.23933]
[1779288332055,34.06,77359.67,5.1,0.56876,0.00017,26.23901]
[1779288332084,34.06,77359.67,5.1,0.56876,0.00017,26.23901]
[1779288331970,34.06,77377.07,5.1,0.57177,0.00017,26.20594]
[1779288332380,34.06,77377.07,5.1,0.57177,0.00017,26.20594]
[1779288332933,34.06,77377.07,5.1,0.57177,0.00017,26.20594]
[1779288333002,34.06,77377.07,5.1,0.57177,0.00017,26.20594]
[1779288332416,34.06,77394.46,5.1,0.57477,0.00017,26.17484]
[1779288333149,34.06,77394.46,5.1,0.57477,0.00017,26.17484]
[1779288334077,34.06,77398.52,5.1,0.57547,0.00017,26.16736]
[1779288334290,34.06,77398.52,5.1,0.57547,0.00017,26.16736]
[1779288334611,34.06,77394.27,5.1,0.57474,0.00017,26.17517]
[1779288335612,34.06,77394.27,5.1,0.57474,0.00017,26.17517]
[1779288335721,34.06,77387.69,5.1,0.57361,0.00017,26.1871]
[1779288336161,34.06,77387.69,5.1,0.57361,0.00017,26.1871]
[1779288336274,34.06,77387.69,5.1,0.57361,0.00017,26.1871]
[1779288336550,34.06,77387.69,5.1,0.57361,0.00017,26.1871]
[1779288336594,34.06,77377.88,5.1,0.57192,0.00017,26.20449]
[1779288337118,34.06,77377.88,5.1,0.57192,0.00017,26.20449]
[1779288337525,34.06,77377.88,5.1,0.57192,0.00017,26.20449]
[1779288338894,34.06,77373.53,5.1,0.57117,0.00017,26.21205]
[1779288338914,34.06,77373.53,5.1,0.57117,0.00017,26.21205]
[1779288339025,34.06,77373.72,5.1,0.5712,0.00017,26.21171]
[1779288339646,34.06,77373.72,5.1,0.5712,0.00017,26.21171]
[1779288339697,34.06,77373.72,5.1,0.5712,0.00017,26.21171]
[1779288339729,34.06,77373.72,5.1,0.5712,0.00017,26.21171]
[1779288339830,34.06,77372.95,5.1,0.57107,0.00017,26.21304]
[1779288340148,34.06,77372.95,5.1,0.57107,0.00017,26.21304]
[1779288340332,34.06,77372.95,5.1,0.57107,0.00017,26.21304]
[1779288340345,34.06,77372.95,5.1,0.57107,0.00017,26.21304]
[1779288340843,34.06,77372.95,5.1,0.57107,0.00017,26.21304]
[1779288340867,34.06,77372.95,5.1,0.57107,0.00017,26.21304]
[1779288342066,34.06,77369.99,5.1,0.57056,0.00017,26.21811]
[1779288342146,34.06,77369.99,5.1,0.57056,0.00017,26.21811]
[1779288342152,34.06,77369.99,5.1,0.57056,0.00017,26.21811]
[1779288342517,34.06,77369.99,5.1,0.57056,0.00017,26.21811]
[1779288342546,34.06,77369.51,5.1,0.57047,0.00017,26.21893]
[1779288345862,34.06,77371.85,5.1,0.57088,0.00017,26.21489]
[1779288345888,34.06,77371.85,5.1,0.57088,0.00017,26.21489]
[1779288345962,34.06,77371.27,5.1,0.57078,0.00017,26.21587]
[1779288346366,34.06,77382.07,5.1,0.57264,0.00017,26.19705]
[1779288347102,34.06,77382.07,5.1,0.57264,0.00017,26.19705]
[1779288347124,34.06,77382.07,5.1,0.57264,0.00017,26.19705]
[1779288347149,34.06,77382.07,5.1,0.57264,0.00017,26.19705]
[1779288347394,34.06,77382.07,5.1,0.57264,0.00017,26.19705]
[1779288350656,34.06,77384.79,5.1,0.57311,0.00017,26.19224]
[1779288352461,34.06,77383.48,5.1,0.57288,0.00017,26.19458]
[1779288353242,34.06,77381.33,5.1,0.57251,0.00017,26.19839]
[1779288353937,34.06,77381.33,5.1,0.57251,0.00017,26.19839]
[1779288354097,34.06,77376.89,5.1,0.57175,0.00017,26.20618]
[1779288354515,34.06,77376.89,5.1,0.57175,0.00017,26.20618]
[1779288354718,34.06,77377.55,5.1,0.57186,0.00017,26.20502]
[1779288355284,34.06,77377.55,5.1,0.57186,0.00017,26.20502]
[1779288357900,34.06,77378.65,5.1,0.57205,0.00017,26.20308]
[1779288357928,34.06,77378.65,5.1,0.57205,0.00017,26.20308]
[1779288357999,34.06,77378.17,5.1,0.57197,0.00017,26.20391]
[1779288358182,34.06,77378.17,5.1,0.57197,0.00017,26.20391]
[1779288358456,34.06,77352.56,5.1,0.56755,0.00017,26.24714]
[1779288359076,34.06,77352.56,5.1,0.56755,0.00017,26.24714]
[1779288359291,34.06,77352.56,5.1,0.56755,0.00017,26.24714]
[1779288359318,34.06,77352.56,5.1,0.56755,0.00017,26.24714]
[1779288359364,34.06,77352.56,5.1,0.56755,0.00017,26.24714]
[1779288359547,34.06,77352.56,5.1,0.56755,0.00017,26.24714]
[1779288359676,34.06,77352.56,5.1,0.56755,0.00017,26.24714]
[1779288359691,34.06,77352.56,5.1,0.56755,0.00017,26.24714]
[1779288359904,34.06,77352.56,5.1,0.56755,0.00017,26.24714]
[1779288360055,34.06,77352.56,5.1,0.56755,0.00017,26.24714]
[1779288360299,34.06,77352.56,5.1,0.56755,0.00017,26.24714]
[1779288360006,34.06,77332.8,5.1,0.56413,0.00017,26.27828]
[1779288360551,34.06,77327.51,5.1,0.56321,0.00017,26.28629]
[1779288361494,34.06,77330.26,5.1,0.56369,0.00017,26.28213]
[1779288362870,34.06,77330.26,5.1,0.56369,0.00017,26.28213]
[1779288362903,34.06,77341.97,5.1,0.56572,0.00017,26.26405]
[1779288365354,34.06,77344.52,5.1,0.56616,0.00017,26.26002]
[1779288365374,34.06,77344.52,5.1,0.56616,0.00017,26.26002]
[1779288365400,34.06,77344.52,5.1,0.56616,0.00017,26.26002]
[1779288367504,34.06,77351.28,5.1,0.56733,0.00017,26.24918]
[1779288368368,34.05,77351.32,5.1,0.56734,0.00017,26.24911]
[1779288368438,34.05,77351.32,5.1,0.56734,0.00017,26.24911]
[1779288369031,34.05,77351.32,5.1,0.56734,0.00017,26.24911]
[1779288369157,34.05,77350.63,5.1,0.56722,0.00017,26.25022]
[1779288369172,34.05,77350.63,5.1,0.56722,0.00017,26.25022]
[1779288369415,34.05,77350.63,5.1,0.56722,0.00017,26.25022]
[1779288370088,34.05,77350.63,5.1,0.56722,0.00017,26.25022]
[1779288369551,34.05,77338.66,5.1,0.56515,0.00017,26.26921]
[1779288373165,34.05,77336.08,5.1,0.5647,0.00017,26.2732]
[1779288373466,34.05,77336.08,5.1,0.5647,0.00017,26.2732]
[1779288373489,34.05,77336.08,5.1,0.5647,0.00017,26.2732]
[1779288373684,34.05,77336.08,5.1,0.5647,0.00017,26.2732]
[1779288373816,34.05,77336.08,5.1,0.5647,0.00017,26.2732]
[1779288374386,34.05,77332.68,5.1,0.56411,0.00017,26.27841]
[1779288374506,34.05,77332.68,5.1,0.56411,0.00017,26.27841]
[1779288374535,34.05,77332.68,5.1,0.56411,0.00017,26.27841]
[1779288374573,34.05,77332.68,5.1,0.56411,0.00017,26.27841]
[1779288377173,34.05,77335.98,5.1,0.56468,0.00017,26.27333]
[1779288377191,34.05,77335.98,5.1,0.56468,0.00017,26.27333]
[1779288377572,34.05,77335.98,5.1,0.56468,0.00017,26.27333]
[1779288378852,34.05,77340.45,5.1,0.56546,0.00017,26.26638]
[1779288379623,34.05,77333.3,5.1,0.56422,0.00017,26.27744]
[1779288382199,34.05,77333.47,5.1,0.56425,0.00017,26.27716]
[1779288386980,34.05,77337.25,5.1,0.56491,0.00017,26.27132]
[1779288387402,34.05,77337.5,5.1,0.56495,0.00017,26.27092]
[1779288387476,34.05,77337.5,5.1,0.56495,0.00017,26.27092]
[1779288388020,34.05,77329.6,5.1,0.56358,0.00017,26.28301]
[1779288388409,34.05,77329.6,5.1,0.56358,0.00017,26.28301]
[1779288388737,34.05,77329.6,5.1,0.56358,0.00017,26.28301]
[1779288388868,34.05,77329.6,5.1,0.56358,0.00017,26.28301]
[1779288389363,34.05,77326.58,5.1,0.56306,0.00017,26.28755]
[1779288389855,34.05,77326.58,5.1,0.56306,0.00017,26.28755]
[1779288390210,34.05,77324.33,5.1,0.56267,0.00017,26.2909]
[1779288393725,34.05,77335.85,5.1,0.56468,0.00017,26.27001]
[1779288397538,34.05,77337.75,5.1,0.56501,0.00017,26.26705]
[1779288397599,34.05,77337.75,5.1,0.56501,0.00017,26.26705]
[1779288398760,34.04,77345.06,5.1,0.56628,0.00017,26.25555]
[1779288402131,34.04,77345.12,5.1,0.56629,0.00017,26.25543]
[1779288402579,34.04,77345.66,5.1,0.56638,0.00017,26.25456]
[1779288406586,34.04,77345.39,5.1,0.56634,0.00017,26.25496]
[1779288407116,34.04,77345.39,5.1,0.56634,0.00017,26.25496]
[1779288410844,34.04,77339.12,5.1,0.56526,0.00017,26.2648]
[1779288411231,34.04,77339.12,5.1,0.56526,0.00017,26.2648]
[1779288411308,34.04,77339.12,5.1,0.56526,0.00017,26.2648]
[1779288411332,34.04,77339.12,5.1,0.56526,0.00017,26.2648]
[1779288411852,34.04,77329.83,5.1,0.56365,0.00017,26.27907]
[1779288413736,34.04,77327.27,5.1,0.5632,0.00017,26.28293]
[1779288413839,34.04,77327.27,5.1,0.5632,0.00017,26.28293]
[1779288418948,34.04,77328.37,5.1,0.5634,0.00017,26.28126]
[1779288419943,34.04,77326.23,5.1,0.56302,0.00017,26.28446]
[1779288421644,34.04,77322.53,5.1,0.56238,0.00017,26.28996]
[1779288421721,34.04,77322.53,5.1,0.56238,0.00017,26.28996]
[1779288422336,34.04,77322.92,5.1,0.56245,0.00017,26.28939]
[1779288422350,34.04,77322.92,5.1,0.56245,0.00017,26.28939]
[1779288422364,34.04,77322.92,5.1,0.56245,0.00017,26.28939]
[1779288423156,34.04,77322.92,5.1,0.56245,0.00017,26.28939]
[1779288423942,34.04,77335.49,5.1,0.56463,0.00017,26.27039]
[1779288428731,34.04,77335.01,5.1,0.56455,0.00017,26.2711]
[1779288433638,34.03,77330.16,5.1,0.56371,0.00017,26.27849]
[1779288439047,34.03,77331.02,5.1,0.56386,0.00017,26.27716]
[1779288440308,34.03,77331.58,5.1,0.56396,0.00017,26.2763]
[1779288446096,34.03,77333.72,5.1,0.56433,0.00017,26.273]
[1779288446926,34.03,77333.72,5.1,0.56433,0.00017,26.273]
[1779288447816,34.03,77331.64,5.1,0.56397,0.00017,26.27617]
[1779288451007,34.03,77332.94,5.1,0.5642,0.00017,26.27417]
[1779288451040,34.03,77332.94,5.1,0.5642,0.00017,26.27417]
[1779288458193,34.03,77335.17,5.1,0.5646,0.00017,26.26727]
[1779288461084,34.02,77335.39,5.1,0.56464,0.00017,26.26691]
[1779288462207,34.02,77325.31,5.1,0.56289,0.00017,26.28221]
[1779288463203,34.02,77325.31,5.1,0.56289,0.00017,26.28221]
[1779288463204,34.02,77325.31,5.1,0.56289,0.00017,26.28221]
[1779288463228,34.02,77325.31,5.1,0.56289,0.00017,26.28221]
[1779288464189,34.02,77325.31,5.1,0.56289,0.00017,26.28221]
[1779288464195,34.02,77325.31,5.1,0.56289,0.00017,26.28221]
[1779288464259,34.02,77325.03,5.1,0.56284,0.00017,26.28262]
[1779288465046,34.02,77325.03,5.1,0.56284,0.00017,26.28262]
[1779288465102,34.02,77325.03,5.1,0.56284,0.00017,26.28262]
[1779288465157,34.02,77325.03,5.1,0.56284,0.00017,26.28262]
[1779288465117,34.02,77315.25,5.1,0.56114,0.00017,26.29697]
[1779288465261,34.02,77315.25,5.1,0.56114,0.00017,26.29697]
[1779288465339,34.02,77322.71,5.1,0.56244,0.00017,26.28606]
[1779288466266,34.02,77322.71,5.1,0.56244,0.00017,26.28606]
[1779288466701,34.02,77315.29,5.1,0.56115,0.00017,26.29692]
[1779288467245,34.02,77315.29,5.1,0.56115,0.00017,26.29692]
[1779288467247,34.02,77309.46,5.1,0.56014,0.00017,26.30524]
[1779288472357,34.03,77311.71,5.1,0.56053,0.00017,26.30208]
[1779288472956,34.03,77311.71,5.1,0.56053,0.00017,26.30208]
[1779288477213,34.03,77313.68,5.1,0.56087,0.00017,26.29929]
[1779288477234,34.03,77312.75,5.1,0.5607,0.00017,26.30063]
[1779288477269,34.03,77312.75,5.1,0.5607,0.00017,26.30063]
[1779288477287,34.03,77312.75,5.1,0.5607,0.00017,26.30063]
[1779288477404,34.03,77312.75,5.1,0.5607,0.00017,26.30063]
[1779288479033,34.03,77313.64,5.1,0.56086,0.00017,26.29937]
[1779288481139,34.03,77317.36,5.1,0.5615,0.00017,26.29401]
[1779288481479,34.03,77318.52,5.1,0.5617,0.00017,26.29233]
[1779288482774,34.03,77324.19,5.1,0.56269,0.00017,26.28399]
[1779288485373,34.03,77332.69,5.1,0.56416,0.00017,26.27117]
[1779288486380,34.03,77338.07,5.1,0.56509,0.00017,26.26286]
[1779288491415,34.03,77338.42,5.1,0.56516,0.00017,26.26228]
[1779288496317,34.03,77338.51,5.1,0.56518,0.00017,26.26212]
[1779288499569,34.03,77343.6,5.1,0.56606,0.00017,26.2541]
[1779288505513,34.03,77344.94,5.1,0.56629,0.00017,26.25195]
[1779288507612,34.02,77345.42,5.1,0.56638,0.00017,26.25119]
[1779288512562,34.02,77353.0,5.1,0.5677,0.00017,26.23552]
[1779288517597,34.02,77351.55,5.1,0.56745,0.00017,26.23789]
[1779288520621,34.02,77345.84,5.1,0.56646,0.00017,26.24708]
[1779288526264,34.02,77346.98,5.1,0.56666,0.00017,26.24525]
[1779288526542,34.02,77349.09,5.1,0.56702,0.00017,26.24186]
[1779288527088,34.02,77349.09,5.1,0.56702,0.00017,26.24186]
[1779288527269,34.02,77353.98,5.1,0.56787,0.00017,26.23391]
[1779288531679,34.02,77355.86,5.1,0.56819,0.00017,26.23082]
[1779288531783,34.02,77355.86,5.1,0.56819,0.00017,26.23082]
[1779288532686,34.02,77355.6,5.1,0.56815,0.00017,26.23124]
[1779288535679,34.02,77355.12,5.1,0.56807,0.00017,26.23202]
[1779288536225,34.02,77355.12,5.1,0.56807,0.00017,26.23202]
[1779288536889,34.02,77357.3,5.1,0.56845,0.00017,26.22842]
[1779288537942,34.02,77357.59,5.1,0.5685,0.00017,26.22794]
[1779288543787,34.02,77364.26,5.1,0.56965,0.00017,26.21677]
[1779288546740,34.02,77363.62,5.1,0.56954,0.00017,26.21785]
[1779288547011,34.02,77363.62,5.1,0.56954,0.00017,26.21785]
[1779288547123,34.02,77365.69,5.1,0.5699,0.00017,26.21436]
[1779288548125,34.02,77365.69,5.1,0.5699,0.00017,26.21436]
[1779288548226,34.02,77372.74,5.1,0.57112,0.00017,26.20227]
[1779288550816,34.02,77372.65,5.1,0.57111,0.00017,26.2024]
[1779288550835,34.02,77371.7,5.1,0.57094,0.00017,26.20403]
[1779288551877,34.02,77371.7,5.1,0.57094,0.00017,26.20403]
[1779288555846,34.02,77369.98,5.1,0.57065,0.00017,26.20694]
[1779288555910,34.02,77369.98,5.1,0.57065,0.00017,26.20694]
[1779288555913,34.02,77368.97,5.1,0.57048,0.00017,26.20866]
[1779288556878,34.02,77361.02,5.1,0.5691,0.00017,26.22211]
[1779288560452,34.02,77361.21,5.1,0.56913,0.00017,26.22178]
[1779288560536,34.02,77361.21,5.1,0.56913,0.00017,26.22178]
[1779288560906,34.02,77355.7,5.1,0.56818,0.00017,26.23092]
[1779288561913,34.02,77350.85,5.1,0.56734,0.00017,26.23885]
[1779288562401,34.02,77350.85,5.1,0.56734,0.00017,26.23885]
[1779288563169,34.02,77350.85,5.1,0.56734,0.00017,26.23885]
[1779288567955,34.02,77342.64,5.1,0.56592,0.00017,26.25201]
[1779288570412,34.02,77338.0,5.1,0.56511,0.00017,26.25928]
[1779288576011,34.01,77338.69,5.1,0.56524,0.00017,26.25475]
[1779288576573,34.01,77338.69,5.1,0.56524,0.00017,26.25475]
[1779288578123,34.01,77338.31,5.1,0.56518,0.00017,26.25534]
[1779288578127,34.01,77338.31,5.1,0.56518,0.00017,26.25534]
[1779288578233,34.01,77338.31,5.1,0.56518,0.00017,26.25534]
[1779288578450,34.01,77339.69,5.1,0.56542,0.00017,26.25318]
[1779288578685,34.01,77339.69,5.1,0.56542,0.00017,26.25318]
[1779288578729,34.01,77339.69,5.1,0.56542,0.00017,26.25318]
[1779288578839,34.01,77339.69,5.1,0.56542,0.00017,26.25318]
[1779288579033,34.01,77355.65,5.1,0.56818,0.00017,26.22753]
[1779288580325,34.01,77359.75,5.1,0.56889,0.00017,26.22072]
[1779288583983,34.01,77359.25,5.1,0.56881,0.00017,26.22152]
[1779288584023,34.01,77359.25,5.1,0.56881,0.00017,26.22152]
[1779288585078,34.01,77350.57,5.1,0.56731,0.00017,26.23577]
[1779288590113,34.01,77351.5,5.1,0.56747,0.00017,26.23424]
[1779288593240,34.01,77347.99,5.1,0.56686,0.00017,26.23991]
[1779288593317,34.01,77347.99,5.1,0.56686,0.00017,26.23991]
[1779288593396,34.01,77347.53,5.1,0.56678,0.00017,26.24065]
[1779288594140,34.01,77340.47,5.1,0.56556,0.00017,26.25186]
[1779288599243,34.01,77340.24,5.1,0.56552,0.00017,26.25222]
[1779288600275,34.01,77341.25,5.1,0.56569,0.00017,26.25063]
[1779288601190,34.01,77350.29,5.1,0.56726,0.00017,26.23619]
[1779288601580,34.01,77350.29,5.1,0.56726,0.00017,26.23619]
[1779288602881,34.01,77349.37,5.1,0.5671,0.00017,26.23768]
[1779288604658,34.01,77348.77,5.1,0.567,0.00017,26.23864]
[1779288609336,34.01,77347.71,5.1,0.56681,0.00017,26.24036]
[1779288609463,34.01,77344.6,5.1,0.56628,0.00017,26.24533]
[1779288609542,34.01,77344.6,5.1,0.56628,0.00017,26.24533]
[1779288609720,34.01,77344.6,5.1,0.56628,0.00017,26.24533]
[1779288610253,34.01,77331.29,5.1,0.56397,0.00017,26.26607]
[1779288611488,34.01,77329.73,5.1,0.5637,0.00017,26.26844]
[1779288611520,34.01,77329.73,5.1,0.5637,0.00017,26.26844]
[1779288611812,34.01,77329.73,5.1,0.5637,0.00017,26.26844]
[1779288612014,34.01,77329.73,5.1,0.5637,0.00017,26.26844]
[1779288613032,34.01,77332.76,5.1,0.56422,0.00017,26.26382]
[1779288614824,34.01,77330.53,5.1,0.56384,0.00017,26.26721]
[1779288614830,34.01,77330.53,5.1,0.56384,0.00017,26.26721]
[1779288616789,34.01,77325.13,5.1,0.5629,0.00017,26.27534]
[1779288618432,34.01,77321.29,5.1,0.56223,0.00017,26.28105]
[1779288618536,34.01,77321.29,5.1,0.56223,0.00017,26.28105]
[1779288618990,34.01,77321.29,5.1,0.56223,0.00017,26.28105]
[1779288621074,34.01,77321.2,5.1,0.56222,0.00017,26.28118]
[1779288621136,34.01,77321.2,5.1,0.56222,0.00017,26.28118]
[1779288621238,34.01,77321.2,5.1,0.56222,0.00017,26.28118]
[1779288621406,34.01,77323.25,5.1,0.56257,0.00017,26.27815]
[1779288625133,34.01,77326.17,5.1,0.56308,0.00017,26.27379]
[1779288625193,34.01,77326.17,5.1,0.56308,0.00017,26.27379]
[1779288626110,34.01,77324.95,5.1,0.56287,0.00017,26.27562]
[1779288626831,34.01,77325.72,5.1,0.563,0.00017,26.27447]
[1779288628818,34.01,77328.23,5.1,0.56344,0.00017,26.27069]
[1779288629387,34.01,77337.31,5.1,0.56501,0.00017,26.25677]
[1779288630908,34.01,77337.31,5.1,0.56501,0.00017,26.25677]
[1779288636436,34.0,77337.97,5.1,0.56514,0.00017,26.25228]
[1779288637587,34.0,77337.97,5.1,0.56514,0.00017,26.25228]
[1779288639459,34.0,77338.2,5.1,0.56518,0.00017,26.25191]
[1779288640468,34.0,77344.34,5.1,0.56624,0.00017,26.24223]
[1779288645503,34.0,77348.62,5.1,0.56699,0.00017,26.23537]
[1779288648584,34.0,77349.96,5.1,0.56722,0.00017,26.23319]
[1779288648593,34.0,77349.96,5.1,0.56722,0.00017,26.23319]
[1779288648615,34.0,77349.96,5.1,0.56722,0.00017,26.23319]
[1779288649531,34.0,77358.91,5.1,0.56878,0.00017,26.21847]
[1779288651169,34.0,77358.91,5.1,0.56878,0.00017,26.21847]
[1779288651195,34.0,77358.91,5.1,0.56878,0.00017,26.21847]
[1779288651253,34.0,77358.91,5.1,0.56878,0.00017,26.21847]
[1779288655573,34.0,77349.16,5.1,0.56709,0.00017,26.23437]
[1779288658384,34.0,77349.87,5.1,0.56722,0.00017,26.2332]
[1779288659572,33.99,77345.16,5.1,0.5664,0.00017,26.24076]
[1779288659615,33.99,77345.16,5.1,0.5664,0.00017,26.24076]
[1779288659716,33.99,77345.16,5.1,0.5664,0.00017,26.24076]
[1779288659787,33.99,77334.37,5.1,0.56453,0.00017,26.25769]
[1779288660955,33.99,77316.58,5.1,0.56144,0.00017,26.28433]
[1779288661658,33.99,77316.58,5.1,0.56144,0.00017,26.28433]
[1779288661778,33.99,77316.58,5.1,0.56144,0.00017,26.28433]
[1779288661842,33.99,77318.96,5.1,0.56185,0.00017,26.28086]
[1779288662637,34.0,77325.72,5.1,0.56302,0.00017,26.27085]
[1779288663657,34.0,77325.72,5.1,0.56302,0.00017,26.27085]
[1779288664240,34.0,77325.72,5.1,0.56302,0.00017,26.27085]
[1779288664336,34.0,77331.58,5.1,0.56404,0.00017,26.26198]
[1779288664413,34.0,77331.58,5.1,0.56404,0.00017,26.26198]
[1779288665239,34.0,77331.58,5.1,0.56404,0.00017,26.26198]
[1779288665246,34.0,77331.58,5.1,0.56404,0.00017,26.26198]
[1779288665393,34.0,77331.58,5.1,0.56404,0.00017,26.26198]
[1779288665428,33.99,77335.96,5.1,0.5648,0.00017,26.25524]
[1779288666213,33.99,77335.96,5.1,0.5648,0.00017,26.25524]
[1779288666251,33.99,77353.04,5.1,0.56777,0.00017,26.22803]
[1779288666659,33.99,77354.69,5.1,0.56805,0.00017,26.22533]
[1779288667453,33.99,77354.69,5.1,0.56805,0.00017,26.22533]
[1779288667652,33.99,77354.69,5.1,0.56805,0.00017,26.22533]
[1779288671699,34.0,77344.38,5.1,0.56626,0.00017,26.24204]
[1779288673238,34.0,77344.38,5.1,0.56626,0.00017,26.24204]
[1779288675360,34.0,77345.7,5.1,0.56649,0.00017,26.23993]
[1779288676557,34.0,77344.01,5.1,0.5662,0.00017,26.24262]
[1779288678309,34.0,77342.01,5.1,0.56585,0.00017,26.24579]
[1779288678631,34.0,77340.83,5.1,0.56565,0.00017,26.24765]
[1779288683783,34.0,77343.09,5.1,0.56604,0.00017,26.24408]
[1779288685431,34.0,77343.09,5.1,0.56604,0.00017,26.24408]
[1779288685478,34.0,77344.21,5.1,0.56623,0.00017,26.2423]
[1779288685517,34.0,77344.21,5.1,0.56623,0.00017,26.2423]
[1779288685546,34.0,77344.21,5.1,0.56623,0.00017,26.2423]
[1779288685623,34.0,77344.21,5.1,0.56623,0.00017,26.2423]
[1779288685797,34.0,77351.65,5.1,0.56752,0.00017,26.23032]
[1779288688234,34.0,77355.1,5.1,0.56812,0.00017,26.22468]
[1779288688593,34.0,77354.33,5.1,0.56799,0.00017,26.22595]
[1779288693853,34.0,77347.66,5.1,0.56684,0.00017,26.23336]
[1779288697123,34.0,77347.27,5.1,0.56677,0.00017,26.23398]
[1779288698330,34.0,77347.98,5.1,0.56689,0.00017,26.23284]
[1779288698378,34.0,77347.98,5.1,0.56689,0.00017,26.23284]
[1779288698888,34.0,77357.33,5.1,0.56852,0.00017,26.21757]
[1779288700758,34.0,77357.98,5.1,0.56863,0.00017,26.21648]
[1779288701137,34.0,77357.98,5.1,0.56863,0.00017,26.21648]
[1779288702132,33.99,77356.55,5.1,0.56838,0.00017,26.21883]
[1779288702150,33.99,77356.55,5.1,0.56838,0.00017,26.21883]
[1779288705071,33.99,77356.63,5.1,0.5684,0.00017,26.21864]
[1779288705316,33.99,77356.63,5.1,0.5684,0.00017,26.21864]
[1779288705351,33.99,77356.63,5.1,0.5684,0.00017,26.21864]
[1779288705404,33.99,77357.72,5.1,0.56859,0.00017,26.21682]
[1779288705937,33.99,77369.23,5.1,0.57059,0.00017,26.19738]
[1779288707865,33.99,77370.7,5.1,0.57084,0.00017,26.19487]
[1779288707952,33.99,77370.56,5.1,0.57081,0.00017,26.19513]
[1779288709166,33.99,77370.56,5.1,0.57081,0.00017,26.19513]
[1779288709249,33.99,77370.56,5.1,0.57081,0.00017,26.19513]
[1779288709463,33.99,77378.01,5.1,0.5721,0.00017,26.18218]
[1779288709752,33.99,77378.01,5.1,0.5721,0.00017,26.18218]
[1779288711119,33.99,77380.05,5.1,0.57245,0.00017,26.1786]
[1779288711248,33.99,77380.05,5.1,0.57245,0.00017,26.1786]
[1779288711981,33.99,77391.04,5.1,0.57435,0.00017,26.15887]
[1779288715887,33.99,77393.24,5.1,0.57473,0.00017,26.15485]
[1779288716237,33.99,77393.24,5.1,0.57473,0.00017,26.15485]
[1779288716659,33.99,77391.57,5.1,0.57444,0.00017,26.15791]
[1779288718194,33.99,77389.62,5.1,0.57411,0.00017,26.16146]
[1779288719855,34.0,77387.56,5.1,0.57375,0.00017,26.1652]
[1779288719946,34.0,77387.56,5.1,0.57375,0.00017,26.1652]
[1779288720106,34.0,77387.56,5.1,0.57375,0.00017,26.1652]
[1779288720630,34.0,77392.04,5.1,0.57452,0.00017,26.15706]
[1779288721102,34.0,77392.04,5.1,0.57452,0.00017,26.15706]
[1779288723993,34.0,77393.37,5.1,0.57475,0.00017,26.15463]
[1779288726628,34.0,77391.73,5.1,0.57447,0.00017,26.15764]
[1779288729829,34.0,77391.19,5.1,0.57438,0.00017,26.15863]
[1779288731703,34.0,77393.32,5.1,0.57474,0.00017,26.15474]
[1779288735477,34.0,77389.49,5.1,0.57408,0.00017,26.16174]
[1779288736493,34.0,77393.17,5.1,0.57472,0.00017,26.15504]
[1779288736500,34.0,77393.17,5.1,0.57472,0.00017,26.15504]
[1779288736517,34.0,77393.17,5.1,0.57472,0.00017,26.15504]
[1779288737675,34.0,77391.51,5.1,0.57443,0.00017,26.15808]
[1779288743214,34.0,77391.93,5.1,0.5745,0.00017,26.15734]
[1779288746089,34.0,77392.85,5.1,0.57466,0.00017,26.15567]
[1779288747581,34.0,77393.23,5.1,0.57472,0.00017,26.15498]
[1779288750255,34.0,77392.07,5.1,0.57452,0.00017,26.15712]
[1779288751474,34.0,77392.86,5.1,0.57466,0.00017,26.15568]
[1779288751419,34.0,77401.99,5.1,0.57624,0.00017,26.13531]
[1779288751534,34.0,77401.99,5.1,0.57624,0.00017,26.13531]
[1779288753038,34.0,77405.24,5.1,0.5768,0.00017,26.12918]
[1779288756964,34.0,77408.96,5.1,0.57744,0.00017,26.12208]
[1779288757992,34.0,77411.65,5.1,0.57791,0.00017,26.11691]
[1779288758115,34.0,77411.65,5.1,0.57791,0.00017,26.11691]
[1779288760189,34.0,77410.5,5.1,0.57771,0.00017,26.11909]
[1779288760428,34.0,77404.6,5.1,0.5767,0.00017,26.13031]
[1779288760875,34.0,77404.6,5.1,0.5767,0.00017,26.13031]
[1779288765125,34.0,77411.04,5.1,0.57781,0.00017,26.118]
[1779288772418,33.99,77416.35,5.1,0.57874,0.00017,26.1076]
[1779288775737,33.99,77414.32,5.1,0.57839,0.00017,26.11151]
[1779288776312,33.99,77414.32,5.1,0.57839,0.00017,26.11151]
[1779288776623,33.99,77414.32,5.1,0.57839,0.00017,26.11151]
[1779288776459,33.99,77423.74,5.1,0.58001,0.00017,26.09301]
[1779288776699,33.99,77423.74,5.1,0.58001,0.00017,26.09301]
[1779288776794,33.99,77423.74,5.1,0.58001,0.00017,26.09301]
[1779288776867,33.99,77423.74,5.1,0.58001,0.00017,26.09301]
[1779288777008,33.99,77423.74,5.1,0.58001,0.00017,26.09301]
[1779288777555,33.99,77428.07,5.1,0.58076,0.00017,26.08436]
[1779288778064,33.99,77428.07,5.1,0.58076,0.00017,26.08436]
[1779288780349,33.99,77430.93,5.1,0.58126,0.00017,26.07854]
[1779288780960,33.99,77430.63,5.1,0.58121,0.00017,26.07912]
[1779288786517,33.98,77432.19,5.1,0.58149,0.00017,26.07581]
[1779288788265,33.98,77431.91,5.1,0.58144,0.00017,26.07635]
[1779288791862,33.98,77430.52,5.1,0.58121,0.00017,26.07909]
[1779288793368,33.97,77430.01,5.1,0.58112,0.00017,26.08006]
[1779288794940,33.97,77430.79,5.1,0.58126,0.00017,26.07846]
[1779288794956,33.97,77430.79,5.1,0.58126,0.00017,26.07846]
[1779288795015,33.97,77430.79,5.1,0.58126,0.00017,26.07846]
[1779288795236,33.97,77430.79,5.1,0.58126,0.00017,26.07846]
[1779288795754,33.97,77438.15,5.1,0.58253,0.00017,26.06335]
[1779288802099,33.97,77436.51,5.1,0.58226,0.00017,26.06663]
[1779288802320,33.97,77436.51,5.1,0.58226,0.00017,26.06663]
[1779288802383,33.97,77436.19,5.1,0.58221,0.00017,26.06724]
[1779288803533,33.97,77436.19,5.1,0.58221,0.00017,26.06724]
[1779288803555,33.96,77445.16,5.1,0.58375,0.00017,26.04862]
[1779288803757,33.96,77445.16,5.1,0.58375,0.00017,26.04862]
[1779288803984,33.96,77445.16,5.1,0.58375,0.00017,26.04862]
[1779288804391,33.96,77445.16,5.1,0.58375,0.00017,26.04862]
[1779288804486,33.96,77457.25,5.1,0.58583,0.00017,26.02293]
[1779288804826,33.96,77457.25,5.1,0.58583,0.00017,26.02293]
[1779288804936,33.96,77457.25,5.1,0.58583,0.00017,26.02293]
[1779288805027,33.96,77482.59,5.1,0.59018,0.00017,25.96686]
[1779288806380,33.96,77485.84,5.1,0.59074,0.00017,25.95939]
[1779288807111,33.96,77485.84,5.1,0.59074,0.00017,25.95939]
[1779288807869,33.96,77486.0,5.1,0.59077,0.00017,25.95898]
[1779288811989,33.96,77483.77,5.1,0.5904,0.00017,25.96395]
[1779288813532,33.95,77481.27,5.1,0.58998,0.00017,25.96608]
[1779288814132,33.95,77481.58,5.1,0.59004,0.00017,25.96535]
[1779288814531,33.95,77481.58,5.1,0.59004,0.00017,25.96535]
[1779288814796,33.95,77480.5,5.1,0.58985,0.00017,25.96778]
[1779288816298,33.95,77482.36,5.1,0.59017,0.00017,25.96353]
[1779288816358,33.95,77487.6,5.1,0.59107,0.00017,25.95151]
[1779288817816,33.95,77486.88,5.1,0.59095,0.00017,25.95313]
[1779288817840,33.95,77486.88,5.1,0.59095,0.00017,25.95313]
[1779288818751,33.95,77480.53,5.1,0.58987,0.00017,25.96755]
[1779288820290,33.95,77480.53,5.1,0.58987,0.00017,25.96755]
[1779288820324,33.95,77480.53,5.1,0.58987,0.00017,25.96755]
[1779288820327,33.95,77480.53,5.1,0.58987,0.00017,25.96755]
[1779288820329,33.95,77480.53,5.1,0.58987,0.00017,25.96755]
[1779288820776,33.95,77470.98,5.1,0.58823,0.00017,25.98894]
[1779288823131,33.95,77467.98,5.1,0.58772,0.00017,25.99557]
[1779288823145,33.95,77467.98,5.1,0.58772,0.00017,25.99557]
[1779288825268,33.95,77470.95,5.1,0.58823,0.00017,25.98898]
[1779288826203,33.95,77472.62,5.1,0.58852,0.00017,25.98526]
[1779288826223,33.95,77472.62,5.1,0.58852,0.00017,25.98526]
[1779288827446,33.95,77462.64,5.1,0.58681,0.00017,26.00724]
[1779288828169,33.95,77462.64,5.1,0.58681,0.00017,26.00724]
[1779288828175,33.95,77462.64,5.1,0.58681,0.00017,26.00724]
[1779288828918,33.95,77460.18,5.1,0.58638,0.00017,26.01259]
[1779288830328,33.95,77459.98,5.1,0.58635,0.00017,26.01303]
[1779288830636,33.95,77457.59,5.1,0.58594,0.00017,26.01821]
[1779288830712,33.95,77457.59,5.1,0.58594,0.00017,26.01821]
[1779288831253,33.95,77452.19,5.1,0.58501,0.00017,26.02979]
[1779288836322,33.94,77451.89,5.1,0.58496,0.00017,26.03034]
[1779288839365,33.94,77453.6,5.1,0.58526,0.00017,26.02664]
[1779288839459,33.94,77453.6,5.1,0.58526,0.00017,26.02664]
[1779288839470,33.94,77453.6,5.1,0.58526,0.00017,26.02664]
[1779288839536,33.94,77453.22,5.1,0.5852,0.00017,26.02744]
[1779288839602,33.94,77453.22,5.1,0.5852,0.00017,26.02744]
[1779288839615,33.94,77453.22,5.1,0.5852,0.00017,26.02744]
[1779288840126,33.94,77459.11,5.1,0.58621,0.00017,26.01478]
[1779288840848,33.94,77459.11,5.1,0.58621,0.00017,26.01478]
[1779288841516,33.94,77464.47,5.1,0.58713,0.00017,26.00312]
[1779288841834,33.94,77464.47,5.1,0.58713,0.00017,26.00312]
[1779288841948,33.94,77477.4,5.1,0.58935,0.00017,25.97439]
[1779288843581,33.94,77482.56,5.1,0.59024,0.00017,25.96268]
[1779288844091,33.94,77482.56,5.1,0.59024,0.00017,25.96268]
[1779288844211,33.94,77482.56,5.1,0.59024,0.00017,25.96268]
[1779288844928,33.94,77482.04,5.1,0.59015,0.00017,25.96383]
[1779288847232,33.94,77481.8,5.1,0.59011,0.00017,25.9643]
[1779288847633,33.94,77480.78,5.1,0.58994,0.00017,25.96659]
[1779288847828,33.94,77480.78,5.1,0.58994,0.00017,25.96659]
[1779288853014,33.93,77478.93,5.1,0.58963,0.00017,25.97062]
[1779288857418,33.93,77478.56,5.1,0.58957,0.00017,25.97137]
[1779288857958,33.93,77479.07,5.1,0.58966,0.00017,25.97019]
[1779288860509,33.93,77475.1,5.1,0.58899,0.00017,25.97908]
[1779288862213,33.93,77468.47,5.1,0.58785,0.00017,25.99381]
[1779288865723,33.93,77469.76,5.1,0.58807,0.00017,25.99091]
[1779288866106,33.92,77464.95,5.1,0.58725,0.00017,26.00152]
[1779288870838,33.92,77464.35,5.1,0.58715,0.00017,26.00283]
[1779288876176,33.92,77469.39,5.1,0.58802,0.00017,25.9882]
[1779288876701,33.92,77469.39,5.1,0.58802,0.00017,25.9882]
[1779288882218,33.92,77465.33,5.1,0.58733,0.00017,25.99713]
[1779288884712,33.92,77465.04,5.1,0.58728,0.00017,25.99776]
[1779288885821,33.92,77463.81,5.1,0.58707,0.00017,26.00046]
[1779288889473,33.92,77464.99,5.1,0.58727,0.00017,25.99787]
[1779288889515,33.92,77464.99,5.1,0.58727,0.00017,25.99787]
[1779288889584,33.92,77464.99,5.1,0.58727,0.00017,25.99787]
[1779288889609,33.92,77464.99,5.1,0.58727,0.00017,25.99787]
[1779288889920,33.92,77464.93,5.1,0.58726,0.00017,25.998]
[1779288890016,33.92,77464.93,5.1,0.58726,0.00017,25.998]
[1779288890422,33.92,77464.93,5.1,0.58726,0.00017,25.998]
[1779288890614,33.92,77455.15,5.1,0.58558,0.00017,26.01924]
[1779288891412,33.92,77455.15,5.1,0.58558,0.00017,26.01924]
[1779288891723,33.92,77455.87,5.1,0.5857,0.00017,26.01771]
[1779288892288,33.92,77461.78,5.1,0.58672,0.00017,26.00493]
[1779288894238,33.92,77462.99,5.1,0.58692,0.00017,26.00229]
[1779288896748,33.92,77464.45,5.1,0.58717,0.00017,25.9991]
[1779288897259,33.92,77464.45,5.1,0.58717,0.00017,25.9991]
[1779288897324,33.92,77459.75,5.1,0.58637,0.00017,26.00935]
[1779288898331,33.92,77454.29,5.1,0.58543,0.00017,26.02113]
[1779288899293,33.92,77454.29,5.1,0.58543,0.00017,26.02113]
[1779288904444,33.93,77454.79,5.1,0.58551,0.00017,26.02013]
[1779288904467,33.93,77454.79,5.1,0.58551,0.00017,26.02013]
[1779288904480,33.93,77454.79,5.1,0.58551,0.00017,26.02013]
[1779288904543,33.93,77454.79,5.1,0.58551,0.00017,26.02013]
[1779288904547,33.93,77454.79,5.1,0.58551,0.00017,26.02013]
[1779288904579,33.93,77454.79,5.1,0.58551,0.00017,26.02013]
[1779288904626,33.93,77454.84,5.1,0.58552,0.00017,26.02003]
[1779288904782,33.93,77454.84,5.1,0.58552,0.00017,26.02003]
[1779288905324,33.93,77454.84,5.1,0.58552,0.00017,26.02003]
[1779288905381,33.93,77439.87,5.1,0.58294,0.00017,26.05159]
[1779288905886,33.93,77439.87,5.1,0.58294,0.00017,26.05159]
[1779288906620,33.92,77438.39,5.1,0.58269,0.00017,26.05463]
[1779288907642,33.92,77438.39,5.1,0.58269,0.00017,26.05463]
[1779288908226,33.92,77438.15,5.1,0.58265,0.00017,26.05509]
[1779288908315,33.92,77438.15,5.1,0.58265,0.00017,26.05509]
[1779288909387,33.92,77437.78,5.1,0.58259,0.00017,26.05583]
[1779288909445,33.92,77437.78,5.1,0.58259,0.00017,26.05583]
[1779288909474,33.92,77436.76,5.1,0.58241,0.00017,26.0579]
[1779288910663,33.92,77436.76,5.1,0.58241,0.00017,26.0579]
[1779288910668,33.92,77436.76,5.1,0.58241,0.00017,26.0579]
[1779288910696,33.92,77438.83,5.1,0.58277,0.00017,26.05359]
[1779288910718,33.92,77438.83,5.1,0.58277,0.00017,26.05359]
[1779288910786,33.92,77438.83,5.1,0.58277,0.00017,26.05359]
[1779288910892,33.92,77438.83,5.1,0.58277,0.00017,26.05359]
[1779288910988,33.92,77438.83,5.1,0.58277,0.00017,26.05359]
[1779288910998,33.92,77438.83,5.1,0.58277,0.00017,26.05359]
[1779288911024,33.92,77438.83,5.1,0.58277,0.00017,26.05359]
[1779288911502,33.92,77438.83,5.1,0.58277,0.00017,26.05359]
[1779288911646,33.92,77450.17,5.1,0.58472,0.00017,26.02985]
[1779288911752,33.92,77450.17,5.1,0.58472,0.00017,26.02985]
[1779288912099,33.92,77450.17,5.1,0.58472,0.00017,26.02985]
[1779288912431,33.92,77460.25,5.1,0.58646,0.00017,26.00822]
[1779288917466,33.92,77460.47,5.1,0.58649,0.00017,26.00776]
[1779288922501,33.92,77460.95,5.1,0.58657,0.00017,26.00672]
[1779288926528,33.92,77467.38,5.1,0.58768,0.00017,25.99263]
[1779288927784,33.92,77467.01,5.1,0.58762,0.00017,25.99343]
[1779288928543,33.92,77472.38,5.1,0.58854,0.00017,25.98151]
[1779288933578,33.92,77477.49,5.1,0.58944,0.00017,25.96646]
[1779288935445,33.92,77475.2,5.1,0.58904,0.00017,25.97158]
[1779288936599,33.92,77465.56,5.1,0.58739,0.00017,25.99297]
[1779288939630,33.92,77465.79,5.1,0.58743,0.00017,25.99245]
[1779288939855,33.92,77467.38,5.1,0.5877,0.00017,25.98894]
[1779288939900,33.92,77467.38,5.1,0.5877,0.00017,25.98894]
[1779288941634,33.92,77472.36,5.1,0.58856,0.00017,25.97785]
[1779288946669,33.91,77477.67,5.1,0.58948,0.00017,25.96582]
[1779288947476,33.91,77477.67,5.1,0.58948,0.00017,25.96582]
[1779288948477,33.91,77480.11,5.1,0.5899,0.00017,25.96027]
[1779288953718,33.91,77481.09,5.1,0.59008,0.00017,25.95786]
[1779288958753,33.9,77478.02,5.1,0.58957,0.00017,25.96468]
[1779288960651,33.9,77478.02,5.1,0.58957,0.00017,25.96468]
[1779288961129,33.9,77478.24,5.1,0.5896,0.00017,25.96415]
[1779288962418,33.9,77478.36,5.1,0.58963,0.00017,25.96383]
[1779288963788,33.9,77472.56,5.1,0.58864,0.00017,25.97683]
[1779288968823,33.9,77473.68,5.1,0.58883,0.00017,25.97424]
[1779288971879,33.89,77474.85,5.1,0.58904,0.00017,25.97158]
[1779288972013,33.89,77474.85,5.1,0.58904,0.00017,25.97158]
[1779288972042,33.89,77474.85,5.1,0.58904,0.00017,25.97158]
[1779288972507,33.89,77474.85,5.1,0.58904,0.00017,25.97158]
[1779288973177,33.89,77474.65,5.1,0.589,0.00017,25.972]
[1779288973251,33.89,77479.48,5.1,0.58984,0.00017,25.96107]
[1779288978893,33.89,77478.13,5.1,0.58961,0.00017,25.964]
[1779288983928,33.89,77478.42,5.1,0.58967,0.00017,25.96323]
[1779288988610,33.88,77477.26,5.1,0.58947,0.00017,25.96579]
[1779288989398,33.88,77475.99,5.1,0.58926,0.00017,25.96864]
[1779288990100,33.88,77472.34,5.1,0.58863,0.00017,25.97682]
[1779288990189,33.88,77466.14,5.1,0.58757,0.00017,25.99058]
[1779288991977,33.88,77464.87,5.1,0.58735,0.00017,25.99338]
[1779288994191,33.88,77464.2,5.1,0.58724,0.00017,25.99138]
[1779288994879,33.88,77463.99,5.1,0.5872,0.00017,25.99185]
[1779288994972,33.88,77463.99,5.1,0.5872,0.00017,25.99185]
[1779288995731,33.88,77463.99,5.1,0.5872,0.00017,25.99185]
[1779288995011,33.88,77459.09,5.1,0.58636,0.00017,26.00256]
[1779288995953,33.88,77459.09,5.1,0.58636,0.00017,26.00256]
[1779288996015,33.88,77454.84,5.1,0.58563,0.00017,26.0117]
[1779288997737,33.88,77454.84,5.1,0.58563,0.00017,26.0117]
[1779288998675,33.88,77454.09,5.1,0.5855,0.00017,26.01332]
[1779288998742,33.88,77455.62,5.1,0.58577,0.00017,26.01003]
[1779289000205,33.88,77459.98,5.1,0.58652,0.00017,26.00053]
[1779289000229,33.88,77459.98,5.1,0.58652,0.00017,26.00053]
[1779289000266,33.88,77459.98,5.1,0.58652,0.00017,26.00053]
[1779289000552,33.88,77459.98,5.1,0.58652,0.00017,26.00053]
[1779289000715,33.88,77459.98,5.1,0.58652,0.00017,26.00053]
[1779289000761,33.88,77459.98,5.1,0.58652,0.00017,26.00053]
[1779289003064,33.87,77465.29,5.1,0.58745,0.00017,25.98872]
[1779289006030,33.87,77467.75,5.1,0.58787,0.00017,25.98328]
[1779289006368,33.87,77467.75,5.1,0.58787,0.00017,25.98328]
[1779289008561,33.87,77459.44,5.1,0.58644,0.00017,26.00152]
[1779289008598,33.87,77459.44,5.1,0.58644,0.00017,26.00152]
[1779289008648,33.87,77459.44,5.1,0.58644,0.00017,26.00152]
[1779289008697,33.87,77459.44,5.1,0.58644,0.00017,26.00152]
[1779289008769,33.87,77458.79,5.1,0.58633,0.00017,26.00295]
[1779289009343,33.87,77458.79,5.1,0.58633,0.00017,26.00295]
[1779289009458,33.87,77458.79,5.1,0.58633,0.00017,26.00295]
[1779289009526,33.87,77441.09,5.1,0.58328,0.00017,26.04063]
[1779289009786,33.87,77441.09,5.1,0.58328,0.00017,26.04063]
[1779289010114,33.87,77439.54,5.1,0.58301,0.00017,26.04383]
[1779289015106,33.87,77440.43,5.1,0.58317,0.00017,26.04188]
[1779289017756,33.87,77446.19,5.1,0.58417,0.00017,26.02973]
[1779289023205,33.86,77444.18,5.1,0.58383,0.00017,26.03386]
[1779289029247,33.86,77441.73,5.1,0.58341,0.00017,26.03889]
[1779289034283,33.86,77443.23,5.1,0.58368,0.00017,26.03566]
[1779289036934,33.86,77444.23,5.1,0.58385,0.00017,26.03353]
[1779289037304,33.86,77438.56,5.1,0.58288,0.00017,26.04536]
[1779289042339,33.85,77438.75,5.1,0.58292,0.00017,26.04486]
[1779289048749,33.85,77439.12,5.1,0.58299,0.00017,26.04397]
[1779289053035,33.84,77434.58,5.1,0.58222,0.00017,26.04978]
[1779289058451,33.84,77432.54,5.1,0.58188,0.00017,26.05379]
[1779289063486,33.83,77431.43,5.1,0.5817,0.00017,26.05591]
[1779289068521,33.83,77431.09,5.1,0.58165,0.00017,26.05645]
[1779289073556,33.82,77431.33,5.1,0.58171,0.00017,26.05581]
[1779289078591,33.82,77432.77,5.1,0.58197,0.00017,26.05271]
[1779289083630,33.81,77431.11,5.1,0.58169,0.00017,26.05597]
[1779289084820,33.81,77431.11,5.1,0.58169,0.00017,26.05597]
[1779289085644,33.81,77430.7,5.1,0.58162,0.00017,26.05675]
[1779289088893,33.81,77430.64,5.1,0.58162,0.00017,26.05678]
[1779289088929,33.81,77430.64,5.1,0.58162,0.00017,26.05678]
[1779289089267,33.81,77430.64,5.1,0.58162,0.00017,26.05678]
[1779289092980,33.8,77435.1,5.1,0.5824,0.00017,26.04751]
[1779289092989,33.8,77435.1,5.1,0.5824,0.00017,26.04751]
[1779289093040,33.8,77435.1,5.1,0.5824,0.00017,26.04751]
[1779289093701,33.8,77442.28,5.1,0.58364,0.00017,26.03252]
[1779289094320,33.8,77442.28,5.1,0.58364,0.00017,26.03252]
[1779289094389,33.8,77442.28,5.1,0.58364,0.00017,26.03252]
[1779289094572,33.8,77442.28,5.1,0.58364,0.00017,26.03252]
[1779289094708,33.8,77445.78,5.1,0.58425,0.00017,26.02511]
[1779289094954,33.8,77445.78,5.1,0.58425,0.00017,26.02511]
[1779289095349,33.8,77445.78,5.1,0.58425,0.00017,26.02511]
[1779289095715,33.8,77446.03,5.1,0.58429,0.00017,26.02457]
[1779289096166,33.8,77446.03,5.1,0.58429,0.00017,26.02457]
[1779289096245,33.8,77446.03,5.1,0.58429,0.00017,26.02457]
[1779289096721,33.8,77451.33,5.1,0.58521,0.00017,26.01325]
[1779289097306,33.8,77451.33,5.1,0.58521,0.00017,26.01325]
[1779289097774,33.8,77451.33,5.1,0.58521,0.00017,26.01325]
[1779289097729,33.8,77460.32,5.1,0.58676,0.00017,25.99374]
[1779289098736,33.8,77466.55,5.1,0.58784,0.00017,25.97995]
[1779289100895,33.8,77463.65,5.1,0.58735,0.00017,25.98629]
[1779289103010,33.79,77463.55,5.1,0.58733,0.00017,25.98647]
[1779289103572,33.79,77463.55,5.1,0.58733,0.00017,25.98647]
[1779289103741,33.79,77463.55,5.1,0.58733,0.00017,25.98647]
[1779289103771,33.79,77456.74,5.1,0.58616,0.00017,26.0014]
[1779289105540,33.79,77455.12,5.1,0.58588,0.00017,26.00493]
[1779289105560,33.79,77455.12,5.1,0.58588,0.00017,26.00493]
[1779289105567,33.79,77455.12,5.1,0.58588,0.00017,26.00493]
[1779289105785,33.8,77451.75,5.1,0.58529,0.00017,26.01221]
[1779289106332,33.8,77451.75,5.1,0.58529,0.00017,26.01221]
[1779289106792,33.79,77445.24,5.1,0.58417,0.00017,26.02609]
[1779289107315,33.79,77445.24,5.1,0.58417,0.00017,26.02609]
[1779289107335,33.79,77445.24,5.1,0.58417,0.00017,26.02609]
[1779289107340,33.79,77445.24,5.1,0.58417,0.00017,26.02609]
[1779289107799,33.79,77447.31,5.1,0.58453,0.00017,26.02169]
[1779289108559,33.79,77447.31,5.1,0.58453,0.00017,26.02169]
[1779289108805,33.79,77449.75,5.1,0.58495,0.00017,26.01647]
[1779289110226,33.79,77446.28,5.1,0.58435,0.00017,26.02386]
[1779289110237,33.79,77446.28,5.1,0.58435,0.00017,26.02386]
[1779289110820,33.79,77443.33,5.1,0.58384,0.00017,26.03008]
[1779289111626,33.79,77443.33,5.1,0.58384,0.00017,26.03008]
[1779289114878,33.79,77440.2,5.1,0.58331,0.00017,26.03314]
[1779289115481,33.79,77440.8,5.1,0.58342,0.00017,26.03187]
[1779289115855,33.79,77444.67,5.1,0.58409,0.00017,26.0237]
[1779289116862,33.79,77450.67,5.1,0.58513,0.00017,26.0109]
[1779289117181,33.79,77450.67,5.1,0.58513,0.00017,26.0109]
[1779289117380,33.79,77450.67,5.1,0.58513,0.00017,26.0109]
[1779289117923,33.79,77454.25,5.1,0.58575,0.00017,26.00318]
[1779289118360,33.79,77454.25,5.1,0.58575,0.00017,26.00318]
[1779289119608,33.79,77456.09,5.1,0.58606,0.00017,25.99922]
[1779289120715,33.79,77455.59,5.1,0.58598,0.00017,26.00032]
[1779289120955,33.79,77457.63,5.1,0.58633,0.00017,25.9959]
[1779289121628,33.79,77457.63,5.1,0.58633,0.00017,25.99592]
[1779289123911,33.79,77452.74,5.1,0.58548,0.00017,26.00651]
[1779289125293,33.79,77452.74,5.1,0.58548,0.00017,26.00651]
[1779289125755,33.79,77452.74,5.1,0.58548,0.00017,26.00651]
[1779289125930,33.79,77452.72,5.1,0.58548,0.00017,26.00654]
[1779289126112,33.79,77449.9,5.1,0.58499,0.00017,26.01259]
[1779289126932,33.79,77441.68,5.1,0.58357,0.00017,26.03002]
[1779289129069,33.79,77441.16,5.1,0.58348,0.00017,26.0311]
[1779289131593,33.79,77438.17,5.1,0.58296,0.00017,26.03732]
[1779289131858,33.79,77438.17,5.1,0.58296,0.00017,26.03732]
[1779289136740,33.79,77431.12,5.1,0.58175,0.00017,26.05176]
[1779289137328,33.78,77431.33,5.1,0.58179,0.00017,26.05128]
[1779289137347,33.78,77431.33,5.1,0.58179,0.00017,26.05128]
[1779289137631,33.78,77431.33,5.1,0.58179,0.00017,26.05128]
[1779289138585,33.78,77430.83,5.1,0.58171,0.00017,26.05228]
[1779289138880,33.78,77430.83,5.1,0.58171,0.00017,26.05228]
[1779289138888,33.78,77430.83,5.1,0.58171,0.00017,26.05228]
[1779289138761,33.78,77409.23,5.1,0.57796,0.00017,26.09533]
[1779289139632,33.78,77399.39,5.1,0.57626,0.00017,26.11415]
[1779289140875,33.78,77399.39,5.1,0.57626,0.00017,26.11415]
[1779289141478,33.78,77399.38,5.1,0.57626,0.00017,26.11416]
[1779289142586,33.78,77399.6,5.1,0.57629,0.00017,26.11375]
[1779289142725,33.78,77399.6,5.1,0.57629,0.00017,26.11375]
[1779289143780,33.78,77397.06,5.1,0.57585,0.00017,26.11855]
[1779289148202,33.78,77396.7,5.1,0.57579,0.00017,26.11926]
[1779289148208,33.78,77396.7,5.1,0.57579,0.00017,26.11926]
[1779289148462,33.78,77396.7,5.1,0.57579,0.00017,26.11926]
[1779289148728,33.78,77396.7,5.1,0.57579,0.00017,26.11926]
[1779289148736,33.78,77396.7,5.1,0.57579,0.00017,26.11926]
[1779289148788,33.78,77396.7,5.1,0.57579,0.00017,26.11926]
[1779289150752,33.78,77398.44,5.1,0.57609,0.00017,26.116]
[1779289151122,33.78,77398.67,5.1,0.57613,0.00017,26.11557]
[1779289155330,33.78,77402.31,5.1,0.57676,0.00017,26.10868]
[1779289155354,33.78,77402.31,5.1,0.57676,0.00017,26.10868]
[1779289156570,33.78,77394.11,5.1,0.57533,0.00017,26.12414]
[1779289158074,33.78,77395.36,5.1,0.57555,0.00017,26.12182]
[1779289158748,33.78,77395.36,5.1,0.57555,0.00017,26.12182]
[1779289164842,33.78,77398.7,5.1,0.57613,0.00017,26.11557]
[1779289170180,33.78,77400.27,5.1,0.5764,0.00017,26.11261]
[1779289172620,33.78,77404.36,5.1,0.57712,0.00017,26.10135]
[1779289172624,33.78,77404.36,5.1,0.57712,0.00017,26.10135]
[1779289177221,33.78,77412.53,5.1,0.57854,0.00017,26.08552]
[1779289177265,33.78,77412.53,5.1,0.57854,0.00017,26.08552]
[1779289178146,33.78,77409.09,5.1,0.57794,0.00017,26.09223]
[1779289178296,33.78,77401.14,5.1,0.57656,0.00017,26.1075]
[1779289182323,33.78,77396.26,5.1,0.57571,0.00017,26.11671]
[1779289185362,33.78,77394.4,5.1,0.57539,0.00017,26.1202]
[1779289187731,33.78,77394.44,5.1,0.57539,0.00017,26.12013]
[1779289187744,33.78,77394.44,5.1,0.57539,0.00017,26.12013]
[1779289187924,33.78,77394.44,5.1,0.57539,0.00017,26.12013]
[1779289187950,33.78,77394.4,5.1,0.57539,0.00017,26.12021]
[1779289188366,33.78,77382.83,5.1,0.57337,0.00017,26.14148]
[1779289193556,33.79,77381.64,5.1,0.57316,0.00017,26.14367]
[1779289198732,33.79,77382.35,5.1,0.57328,0.00017,26.14246]
[1779289199681,33.79,77384.58,5.1,0.57367,0.00017,26.13843]
[1779289199763,33.79,77384.58,5.1,0.57367,0.00017,26.13843]
[1779289199796,33.79,77382.55,5.1,0.57331,0.00017,26.14212]
[1779289200189,33.79,77382.55,5.1,0.57331,0.00017,26.14212]
[1779289200453,33.79,77374.51,5.1,0.57191,0.00017,26.15648]
[1779289201113,33.79,77374.51,5.1,0.57191,0.00017,26.15648]
[1779289201663,33.79,77374.51,5.1,0.57191,0.00017,26.15648]
[1779289201669,33.79,77374.51,5.1,0.57191,0.00017,26.15648]
[1779289201784,33.79,77374.51,5.1,0.57191,0.00017,26.15648]
[1779289201874,33.79,77373.97,5.1,0.57182,0.00017,26.15739]
[1779289202092,33.79,77373.97,5.1,0.57182,0.00017,26.15739]
[1779289202237,33.79,77373.97,5.1,0.57182,0.00017,26.15739]
[1779289202466,33.79,77385.71,5.1,0.57386,0.00017,26.13636]
[1779289203700,33.79,77385.71,5.1,0.57386,0.00017,26.13636]
[1779289204161,33.79,77386.66,5.1,0.57403,0.00017,26.13464]
[1779289204733,33.79,77386.66,5.1,0.57403,0.00017,26.13464]
[1779289204772,33.79,77386.66,5.1,0.57403,0.00017,26.13464]
[1779289205166,33.79,77389.37,5.1,0.5745,0.00017,26.12967]
[1779289207436,33.79,77394.84,5.1,0.57545,0.00017,26.11952]
[1779289208237,33.79,77394.95,5.1,0.57547,0.00017,26.11931]
[1779289213153,33.79,77388.47,5.1,0.57434,0.00017,26.13133]
[1779289215184,33.79,77387.77,5.1,0.57422,0.00017,26.13264]
[1779289216827,33.79,77386.91,5.1,0.57407,0.00017,26.13422]
[1779289216899,33.79,77384.27,5.1,0.57361,0.00017,26.13904]
[1779289218128,33.79,77379.83,5.1,0.57283,0.00017,26.14707]
[1779289219644,33.79,77379.08,5.1,0.5727,0.00017,26.14843]
[1779289219926,33.79,77379.08,5.1,0.5727,0.00017,26.14843]
[1779289219952,33.79,77378.62,5.1,0.57262,0.00017,26.14926]
[1779289220098,33.79,77378.62,5.1,0.57262,0.00017,26.14926]
[1779289220942,33.79,77378.62,5.1,0.57262,0.00017,26.14926]
[1779289221041,33.8,77381.67,5.1,0.57315,0.00017,26.14381]
[1779289222075,33.8,77381.97,5.1,0.5732,0.00017,26.14329]
[1779289223362,33.8,77385.69,5.1,0.57385,0.00017,26.13656]
[1779289223850,33.8,77385.69,5.1,0.57385,0.00017,26.13656]
[1779289224501,33.8,77385.6,5.1,0.57383,0.00017,26.13673]
[1779289225236,33.8,77385.25,5.1,0.57377,0.00017,26.13738]
[1779289225319,33.8,77385.25,5.1,0.57377,0.00017,26.13738]
[1779289226824,33.8,77383.97,5.1,0.57355,0.00017,26.13972]
[1779289232383,33.8,77386.43,5.1,0.57398,0.00017,26.13187]
[1779289233926,33.8,77387.3,5.1,0.57413,0.00017,26.13029]
[1779289237641,33.8,77386.1,5.1,0.57391,0.00017,26.13252]
[1779289239149,33.81,77389.29,5.1,0.57447,0.00017,26.1267]
[1779289240172,33.81,77388.74,5.1,0.57437,0.00017,26.12772]
[1779289241549,33.81,77389.11,5.1,0.57444,0.00017,26.12705]
[1779289243367,33.81,77387.09,5.1,0.57408,0.00017,26.13077]
[1779289247577,33.81,77390.47,5.1,0.57467,0.00017,26.12459]
[1779289247614,33.81,77390.47,5.1,0.57467,0.00017,26.12459]
[1779289247652,33.81,77390.47,5.1,0.57467,0.00017,26.12459]
[1779289247744,33.81,77390.47,5.1,0.57467,0.00017,26.12459]
[1779289248300,33.81,77391.8,5.1,0.5749,0.00017,26.12214]
[1779289249343,33.81,77393.43,5.1,0.57518,0.00017,26.11912]
[1779289249851,33.81,77393.43,5.1,0.57518,0.00017,26.11912]
[1779289253840,33.81,77398.23,5.1,0.57602,0.00017,26.11015]
[1779289257234,33.81,77397.84,5.1,0.57595,0.00017,26.11087]
[1779289257267,33.81,77397.84,5.1,0.57595,0.00017,26.11087]
[1779289261240,33.81,77396.04,5.1,0.57564,0.00017,26.11425]
[1779289261896,33.81,77389.75,5.1,0.57454,0.00017,26.12593]
[1779289263444,33.81,77386.77,5.1,0.57402,0.00017,26.1314]
[1779289263486,33.81,77386.77,5.1,0.57402,0.00017,26.1314]
[1779289263693,33.81,77386.77,5.1,0.57402,0.00017,26.1314]
[1779289263912,33.81,77384.58,5.1,0.57364,0.00017,26.1354]
[1779289264917,33.81,77378.68,5.1,0.57261,0.00017,26.14603]
[1779289268345,33.81,77378.18,5.1,0.57252,0.00017,26.14697]
[1779289270033,33.81,77377.79,5.1,0.57245,0.00017,26.14769]
[1779289270706,33.81,77375.92,5.1,0.57213,0.00017,26.15102]
[1779289271799,33.81,77378.03,5.1,0.57249,0.00017,26.14729]
[1779289273467,33.81,77372.16,5.1,0.57147,0.00017,26.15768]
[1779289273643,33.81,77372.16,5.1,0.57147,0.00017,26.15768]
[1779289273980,33.82,77371.66,5.1,0.57138,0.00017,26.15856]
[1779289274834,33.82,77371.66,5.1,0.57138,0.00017,26.15856]
[1779289275170,33.82,77371.66,5.1,0.57138,0.00017,26.15856]
[1779289275230,33.82,77371.66,5.1,0.57138,0.00017,26.15856]
[1779289275467,33.81,77368.05,5.1,0.57075,0.00017,26.16482]
[1779289275996,33.81,77353.48,5.1,0.56821,0.00017,26.18952]
[1779289277008,33.81,77351.94,5.1,0.56795,0.00017,26.19203]
[1779289278250,33.81,77351.55,5.1,0.56788,0.00017,26.1927]
[1779289284057,33.82,77352.69,5.1,0.56807,0.00017,26.19089]
[1779289286102,33.82,77352.84,5.1,0.5681,0.00017,26.19062]
[1779289286740,33.82,77352.84,5.1,0.5681,0.00017,26.19062]
[1779289287130,33.82,77353.14,5.1,0.56815,0.00017,26.19012]
[1779289290578,33.81,77352.52,5.1,0.56805,0.00017,26.19113]
[1779289290589,33.81,77352.52,5.1,0.56805,0.00017,26.19113]
[1779289290705,33.81,77352.52,5.1,0.56805,0.00017,26.19113]
[1779289290811,33.81,77352.52,5.1,0.56805,0.00017,26.19113]
[1779289291198,33.81,77353.51,5.1,0.56822,0.00017,26.18947]
[1779289291245,33.81,77353.51,5.1,0.56822,0.00017,26.18947]
[1779289291292,33.81,77353.51,5.1,0.56822,0.00017,26.18947]
[1779289291344,33.81,77358.76,5.1,0.56914,0.00017,26.17725]
[1779289292338,33.81,77358.76,5.1,0.56914,0.00017,26.17725]
[1779289292397,33.81,77358.76,5.1,0.56914,0.00017,26.17725]
[1779289292439,33.81,77365.21,5.1,0.57027,0.00017,26.16623]
[1779289294517,33.81,77360.75,5.1,0.56949,0.00017,26.17382]
[1779289300169,33.8,77356.54,5.1,0.56878,0.00017,26.1807]
[1779289301547,33.8,77356.54,5.1,0.56878,0.00017,26.1807]
[1779289301766,33.8,77356.54,5.1,0.56878,0.00017,26.1807]
[1779289301854,33.8,77356.54,5.1,0.56878,0.00017,26.1807]
[1779289301859,33.8,77356.54,5.1,0.56878,0.00017,26.1807]
[1779289301919,33.8,77357.07,5.1,0.56888,0.00017,26.17975]
[1779289302299,33.8,77357.07,5.1,0.56888,0.00017,26.17975]
[1779289302954,33.8,77357.07,5.1,0.56888,0.00017,26.17975]
[1779289303011,33.8,77375.81,5.1,0.57215,0.00017,26.14738]
[1779289303191,33.8,77375.81,5.1,0.57215,0.00017,26.14738]
[1779289303289,33.8,77375.81,5.1,0.57215,0.00017,26.14738]
[1779289303323,33.8,77375.81,5.1,0.57215,0.00017,26.14738]
[1779289303411,33.8,77375.81,5.1,0.57215,0.00017,26.14738]
[1779289303678,33.8,77375.81,5.1,0.57215,0.00017,26.14738]
[1779289303705,33.8,77387.49,5.1,0.57418,0.00017,26.12633]
[1779289304144,33.8,77387.49,5.1,0.57418,0.00017,26.12633]
[1779289304494,33.8,77387.49,5.1,0.57418,0.00017,26.12633]
[1779289305096,33.8,77387.49,5.1,0.57418,0.00017,26.12633]
[1779289304554,33.8,77399.19,5.1,0.57622,0.00017,26.10456]
[1779289305410,33.8,77399.19,5.1,0.57622,0.00017,26.10456]
[1779289306889,33.8,77396.73,5.1,0.57579,0.00017,26.10918]
[1779289306896,33.79,77389.07,5.1,0.57446,0.00017,26.1234]
[1779289307195,33.79,77389.07,5.1,0.57446,0.00017,26.1234]
[1779289312254,33.8,77389.86,5.1,0.57459,0.00017,26.122]
[1779289314371,33.8,77389.82,5.1,0.57458,0.00017,26.12208]
[1779289314420,33.8,77389.82,5.1,0.57458,0.00017,26.12208]
[1779289314723,33.8,77389.82,5.1,0.57458,0.00017,26.12208]
[1779289315431,33.8,77390.26,5.1,0.57466,0.00017,26.12129]
[1779289317047,33.8,77393.25,5.1,0.57518,0.00017,26.11575]
[1779289317075,33.8,77393.25,5.1,0.57518,0.00017,26.11575]
[1779289317091,33.8,77393.25,5.1,0.57518,0.00017,26.11575]
[1779289317889,33.8,77392.94,5.1,0.57512,0.00017,26.11634]
[1779289320639,33.8,77397.33,5.1,0.57589,0.00017,26.10813]
[1779289320689,33.8,77397.33,5.1,0.57589,0.00017,26.10813]
[1779289322153,33.8,77401.51,5.1,0.57661,0.00017,26.10023]
[1779289325059,33.8,77403.22,5.1,0.57691,0.00017,26.09697]
[1779289326668,33.8,77402.12,5.1,0.57672,0.00017,26.09905]
[1779289326739,33.8,77395.47,5.1,0.57556,0.00017,26.11161]
[1779289330104,33.8,77393.89,5.1,0.57529,0.00017,26.11456]
[1779289335405,33.8,77394.14,5.1,0.57533,0.00017,26.11413]
[1779289335429,33.8,77394.14,5.1,0.57533,0.00017,26.11413]
[1779289337834,33.8,77392.17,5.1,0.57499,0.00017,26.11781]
[1779289338072,33.8,77390.68,5.1,0.57473,0.00017,26.12058]
[1779289340827,33.8,77386.44,5.1,0.57399,0.00017,26.12839]
[1779289340920,33.8,77380.36,5.1,0.57293,0.00017,26.13942]
[1779289341463,33.8,77367.19,5.1,0.57063,0.00017,26.16263]
[1779289342238,33.8,77367.19,5.1,0.57063,0.00017,26.16263]
[1779289343123,33.8,77367.62,5.1,0.57071,0.00017,26.1619]
[1779289348512,33.81,77366.57,5.1,0.57051,0.00017,26.16381]
[1779289353666,33.81,77367.87,5.1,0.57074,0.00017,26.15818]
[1779289354052,33.81,77367.87,5.1,0.57074,0.00017,26.15818]
[1779289354140,33.81,77367.87,5.1,0.57074,0.00017,26.15818]
[1779289354098,33.81,77367.57,5.1,0.57069,0.00017,26.15871]
[1779289354249,33.81,77367.57,5.1,0.57069,0.00017,26.15871]
[1779289354264,33.81,77367.57,5.1,0.57069,0.00017,26.15871]
[1779289354381,33.81,77367.57,5.1,0.57069,0.00017,26.15871]
[1779289354638,33.81,77367.57,5.1,0.57069,0.00017,26.15871]
[1779289354744,33.81,77367.57,5.1,0.57069,0.00017,26.15871]
[1779289354787,33.81,77367.57,5.1,0.57069,0.00017,26.15871]
[1779289354879,33.81,77367.57,5.1,0.57069,0.00017,26.15871]
[1779289354960,33.81,77367.57,5.1,0.57069,0.00017,26.15871]
[1779289355037,33.81,77367.57,5.1,0.57069,0.00017,26.15871]
[1779289355095,33.81,77392.61,5.1,0.57505,0.00017,26.11384]
[1779289355967,33.81,77394.48,5.1,0.57537,0.00017,26.11037]
[1779289361084,33.81,77394.89,5.1,0.57544,0.00017,26.10963]
[1779289365962,33.82,77394.33,5.1,0.57534,0.00017,26.1107]
[1779289367161,33.82,77393.65,5.1,0.57522,0.00017,26.11197]
[1779289367750,33.82,77393.29,5.1,0.57516,0.00017,26.11265]
[1779289368081,33.82,77393.29,5.1,0.57516,0.00017,26.11265]
[1779289367820,33.82,77393.07,5.1,0.57512,0.00017,26.11306]
[1779289369143,33.82,77393.07,5.1,0.57512,0.00017,26.11306]
[1779289368655,33.82,77391.73,5.1,0.57489,0.00017,26.11556]
[1779289369803,33.82,77388.2,5.1,0.57427,0.00017,26.12206]
[1779289373690,33.82,77382.52,5.1,0.57328,0.00017,26.13244]
[1779289377617,33.82,77380.26,5.1,0.57288,0.00017,26.13655]
[1779289377683,33.82,77380.26,5.1,0.57288,0.00017,26.13655]
[1779289377718,33.82,77377.2,5.1,0.57235,0.00017,26.14203]
[1779289379048,33.82,77377.2,5.1,0.57235,0.00017,26.14203]
[1779289379520,33.82,77374.88,5.1,0.57195,0.00017,26.14612]
[1779289379534,33.82,77374.88,5.1,0.57195,0.00017,26.14612]
[1779289380902,33.82,77370.79,5.1,0.57124,0.00017,26.15327]
[1779289381713,33.82,77371.61,5.1,0.57138,0.00017,26.15181]
[1779289383112,33.82,77370.5,5.1,0.57119,0.00017,26.15372]
[1779289383134,33.82,77370.5,5.1,0.57119,0.00017,26.15372]
[1779289383925,33.81,77380.71,5.1,0.57297,0.00017,26.13559]
[1779289389243,33.81,77380.9,5.1,0.57302,0.00017,26.13514]
[1779289389255,33.81,77380.9,5.1,0.57302,0.00017,26.13514]
[1779289389609,33.81,77380.9,5.1,0.57302,0.00017,26.13514]
[1779289389802,33.81,77386.49,5.1,0.57399,0.00017,26.12499]
[1779289391992,33.81,77387.43,5.1,0.57416,0.00017,26.12325]
[1779289392044,33.81,77388.29,5.1,0.57431,0.00017,26.12166]
[1779289397068,33.8,77385.33,5.1,0.5738,0.00017,26.12699]
[1779289397078,33.8,77385.33,5.1,0.5738,0.00017,26.12699]
[1779289398042,33.8,77385.98,5.1,0.57391,0.00017,26.12579]
[1779289398146,33.8,77366.85,5.1,0.57058,0.00017,26.15975]
[1779289398456,33.8,77366.85,5.1,0.57058,0.00017,26.15975]
[1779289398772,33.8,77366.85,5.1,0.57058,0.00017,26.15975]
[1779289398839,33.8,77366.85,5.1,0.57058,0.00017,26.15975]
[1779289398949,33.8,77366.85,5.1,0.57058,0.00017,26.15975]
[1779289398987,33.8,77352.45,5.1,0.56807,0.00017,26.18409]
[1779289399887,33.8,77352.01,5.1,0.568,0.00017,26.18479]
[1779289400207,33.8,77352.01,5.1,0.568,0.00017,26.18479]
[1779289401803,33.8,77352.5,5.1,0.56808,0.00017,26.18397]
[1779289406635,33.8,77353.21,5.1,0.56821,0.00017,26.18275]
[1779289406706,33.8,77353.21,5.1,0.56821,0.00017,26.18275]
[1779289408386,33.8,77351.32,5.1,0.56788,0.00017,26.18586]
[1779289408436,33.8,77351.32,5.1,0.56788,0.00017,26.18586]
[1779289408841,33.8,77351.32,5.1,0.56788,0.00017,26.18586]
[1779289409096,33.8,77351.32,5.1,0.56788,0.00017,26.18586]
[1779289409135,33.79,77358.45,5.1,0.56913,0.00017,26.17396]
[1779289409684,33.79,77358.45,5.1,0.56913,0.00017,26.17396]
[1779289413201,33.79,77359.23,5.1,0.56927,0.00017,26.16918]
[1779289414322,33.79,77363.16,5.1,0.56996,0.00017,26.16248]
[1779289416181,33.79,77362.07,5.1,0.56977,0.00017,26.16434]
[1779289417179,33.79,77362.77,5.1,0.56989,0.00017,26.16311]
[1779289417316,33.79,77364.95,5.1,0.57028,0.00017,26.15937]
[1779289418013,33.79,77357.74,5.1,0.56902,0.00017,26.17164]
[1779289419020,33.79,77352.69,5.1,0.56814,0.00017,26.18007]
[1779289420390,33.79,77353.34,5.1,0.56825,0.00017,26.17898]
[1779289422778,33.79,77356.8,5.1,0.56886,0.00017,26.17317]
[1779289428083,33.79,77357.52,5.1,0.56899,0.00017,26.1719]
[1779289430097,33.78,77352.65,5.1,0.56814,0.00017,26.18]
[1779289432719,33.78,77350.82,5.1,0.56782,0.00017,26.183]
[1779289432748,33.78,77350.82,5.1,0.56782,0.00017,26.183]
[1779289438155,33.78,77346.97,5.1,0.56716,0.00017,26.18923]
[1779289441176,33.77,77341.86,5.1,0.56627,0.00017,26.19745]
[1779289443257,33.77,77341.42,5.1,0.56619,0.00017,26.19812]
[1779289443608,33.77,77341.42,5.1,0.56619,0.00017,26.19812]
[1779289444091,33.77,77341.42,5.1,0.56619,0.00017,26.19812]
[1779289444197,33.77,77333.48,5.1,0.5648,0.00018,26.2107]
[1779289445702,33.77,77332.95,5.1,0.56471,0.00018,26.21153]
[1779289450725,33.77,77331.78,5.1,0.5645,0.00018,26.21338]
[1779289452989,33.78,77332.51,5.1,0.56463,0.00018,26.21225]
[1779289453005,33.78,77332.51,5.1,0.56463,0.00018,26.21225]
[1779289453032,33.78,77332.51,5.1,0.56463,0.00018,26.21225]
[1779289453042,33.78,77332.51,5.1,0.56463,0.00018,26.21225]
[1779289453055,33.78,77332.51,5.1,0.56463,0.00018,26.21225]
[1779289453093,33.78,77332.51,5.1,0.56463,0.00018,26.21225]
[1779289453448,33.78,77332.51,5.1,0.56463,0.00018,26.21225]
[1779289453551,33.78,77327.6,5.1,0.56377,0.00018,26.21984]
[1779289457638,33.78,77326.69,5.1,0.56361,0.00018,26.22126]
[1779289457789,33.78,77326.69,5.1,0.56361,0.00018,26.22126]
[1779289457797,33.78,77326.69,5.1,0.56361,0.00018,26.22126]
[1779289457966,33.78,77326.69,5.1,0.56361,0.00018,26.22126]
[1779289459366,33.78,77321.95,5.1,0.56278,0.00018,26.22846]
[1779289460136,33.78,77321.95,5.1,0.56278,0.00018,26.22846]
[1779289462163,33.78,77322.79,5.1,0.56292,0.00018,26.22721]
[1779289462211,33.78,77322.79,5.1,0.56292,0.00018,26.22721]
[1779289462501,33.78,77322.32,5.1,0.56284,0.00018,26.22794]
[1779289462624,33.78,77322.32,5.1,0.56284,0.00018,26.22794]
[1779289462743,33.78,77322.32,5.1,0.56284,0.00018,26.22794]
[1779289462946,33.78,77322.32,5.1,0.56284,0.00018,26.22794]
[1779289464869,33.78,77325.64,5.1,0.56342,0.00018,26.22292]
[1779289465220,33.78,77325.64,5.1,0.56342,0.00018,26.22292]
[1779289465239,33.78,77331.29,5.1,0.56441,0.00018,26.21425]
[1779289466211,33.78,77331.29,5.1,0.56441,0.00018,26.21425]
[1779289467345,33.78,77334.01,5.1,0.56488,0.00018,26.21001]
[1779289471972,33.78,77336.44,5.1,0.56531,0.00017,26.20623]
[1779289472191,33.78,77336.44,5.1,0.56531,0.00017,26.20623]
[1779289472503,33.78,77336.81,5.1,0.56538,0.00017,26.20222]
[1779289472624,33.78,77336.81,5.1,0.56538,0.00017,26.20222]
[1779289472692,33.78,77336.81,5.1,0.56538,0.00017,26.20222]
[1779289473130,33.78,77336.81,5.1,0.56538,0.00017,26.20222]
[1779289473141,33.78,77328.74,5.1,0.56396,0.00018,26.2148]
[1779289473315,33.78,77328.74,5.1,0.56396,0.00018,26.2148]
[1779289473638,33.78,77328.74,5.1,0.56396,0.00018,26.2148]
[1779289473711,33.78,77311.28,5.1,0.5609,0.00018,26.24087]
[1779289476673,33.78,77309.39,5.1,0.56057,0.00018,26.2436]
[1779289482467,33.78,77309.67,5.1,0.56063,0.00018,26.24315]
[1779289484538,33.78,77309.81,5.1,0.56065,0.00018,26.24294]
[1779289486276,33.78,77310.1,5.1,0.5607,0.00018,26.24252]
[1779289486495,33.78,77303.52,5.1,0.55955,0.00018,26.25189]
[1779289487576,33.78,77303.52,5.1,0.55955,0.00018,26.25189]
[1779289487674,33.78,77298.43,5.1,0.55866,0.00018,26.25899]
[1779289488313,33.78,77298.43,5.1,0.55866,0.00018,26.25899]
[1779289488358,33.78,77298.43,5.1,0.55866,0.00018,26.25899]
[1779289488740,33.78,77298.43,5.1,0.55866,0.00018,26.25899]
[1779289493687,33.77,77296.3,5.1,0.55829,0.00018,26.26187]
[1779289493965,33.77,77296.3,5.1,0.55829,0.00018,26.26187]
[1779289495956,33.77,77299.03,5.1,0.55877,0.00018,26.25808]
[1779289501605,33.77,77298.75,5.1,0.55873,0.00018,26.25838]
[1779289502552,33.77,77298.75,5.1,0.55873,0.00018,26.25838]
[1779289505569,33.76,77300.15,5.1,0.55898,0.00018,26.25641]
[1779289505610,33.76,77300.15,5.1,0.55898,0.00018,26.25641]
[1779289505673,33.76,77300.15,5.1,0.55898,0.00018,26.25641]
[1779289506041,33.76,77300.15,5.1,0.55898,0.00018,26.25641]
[1779289506119,33.76,77302.04,5.1,0.55932,0.00018,26.25373]
[1779289506639,33.76,77313.7,5.1,0.56136,0.00018,26.23701]
[1779289508811,33.76,77314.05,5.1,0.56142,0.00018,26.23649]
[1779289508890,33.76,77313.92,5.1,0.5614,0.00018,26.23667]
[1779289509898,33.76,77313.92,5.1,0.5614,0.00018,26.23667]
[1779289509933,33.76,77313.92,5.1,0.5614,0.00018,26.23667]
[1779289509990,33.76,77314.19,5.1,0.56145,0.00018,26.23629]
[1779289510669,33.76,77307.78,5.1,0.56032,0.00018,26.24559]
[1779289512683,33.76,77297.14,5.1,0.55845,0.00018,26.26057]
[1779289516711,33.77,77291.22,5.1,0.55741,0.00018,26.26871]
[1779289521746,33.78,77291.49,5.1,0.55744,0.00018,26.26844]
[1779289526781,33.78,77292.2,5.1,0.55756,0.00018,26.26757]
[1779289528795,33.78,77300.48,5.1,0.55901,0.00018,26.25624]
[1779289533831,33.79,77296.32,5.1,0.55828,0.00018,26.25864]
[1779289539003,33.8,77300.15,5.1,0.55894,0.00018,26.25341]
[1779289542493,33.8,77305.13,5.1,0.55981,0.00018,26.24647]
[1779289543522,33.8,77299.53,5.1,0.55883,0.00018,26.25433]
[1779289549944,33.81,77299.01,5.1,0.55873,0.00018,26.25516]
[1779289554979,33.81,77299.07,5.1,0.55873,0.00018,26.25515]
[1779289560018,33.82,77299.37,5.1,0.55878,0.00018,26.2548]
[1779289565051,33.82,77300.03,5.1,0.55888,0.00018,26.25394]
[1779289570086,33.83,77297.45,5.1,0.55843,0.00018,26.25756]
[1779289575121,33.83,77297.55,5.1,0.55844,0.00018,26.25749]
[1779289578039,33.83,77293.29,5.1,0.55769,0.00018,26.26333]
[1779289578143,33.83,77289.18,5.1,0.55697,0.00018,26.26886]
[1779289580391,33.83,77286.87,5.1,0.55656,0.00018,26.27191]
[1779289583919,33.83,77288.81,5.1,0.55691,0.00018,26.26928]
[1779289584584,33.83,77284.22,5.1,0.5561,0.00018,26.27532]
[1779289584717,33.83,77284.22,5.1,0.5561,0.00018,26.27532]
[1779289585192,33.83,77278.43,5.1,0.55509,0.00018,26.28279]
[1779289587206,33.82,77273.06,5.1,0.55415,0.00018,26.28957]
[1779289592243,33.82,77273.17,5.1,0.55418,0.00018,26.28598]
[1779289594040,33.82,77272.83,5.1,0.55412,0.00018,26.2864]
[1779289594044,33.82,77272.83,5.1,0.55412,0.00018,26.2864]
[1779289594257,33.82,77278.56,5.1,0.55512,0.00018,26.27914]
[1779289597337,33.82,77279.62,5.1,0.55531,0.00018,26.27775]
[1779289599834,33.81,77283.21,5.1,0.55595,0.00018,26.27305]
[1779289604518,33.81,77292.61,5.1,0.55761,0.00018,26.26049]
[1779289605062,33.81,77292.61,5.1,0.55761,0.00018,26.26049]
[1779289605335,33.81,77299.32,5.1,0.55879,0.00018,26.25129]
[1779289608225,33.81,77298.47,5.1,0.55864,0.00018,26.25244]
[1779289609964,33.8,77299.27,5.1,0.55878,0.00018,26.25131]
[1779289610702,33.8,77301.1,5.1,0.55911,0.00018,26.24876]
[1779289611378,33.8,77308.12,5.1,0.56034,0.00018,26.23882]
[1779289613868,33.8,77309.51,5.1,0.56058,0.00018,26.23681]
[1779289619434,33.8,77310.07,5.1,0.56068,0.00018,26.23596]
[1779289623313,33.8,77309.34,5.1,0.56056,0.00018,26.237]
[1779289623370,33.8,77309.34,5.1,0.56056,0.00018,26.237]
[1779289623401,33.8,77309.62,5.1,0.56061,0.00018,26.23659]
[1779289624409,33.8,77309.62,5.1,0.56061,0.00018,26.23659]
[1779289626318,33.8,77315.52,5.1,0.56164,0.00018,26.228]
[1779289627988,33.8,77325.47,5.1,0.56338,0.00018,26.21314]
[1779289628995,33.8,77325.47,5.1,0.56338,0.00018,26.21314]
[1779289634126,33.8,77326.59,5.1,0.56358,0.00018,26.21143]
[1779289634204,33.8,77326.59,5.1,0.56358,0.00018,26.21143]
[1779289634771,33.8,77326.9,5.1,0.56364,0.00018,26.21095]
[1779289636871,33.8,77321.75,5.1,0.56273,0.00018,26.21875]
[1779289636894,33.8,77321.75,5.1,0.56273,0.00018,26.21875]
[1779289642598,33.8,77319.77,5.1,0.56239,0.00018,26.22173]
[1779289643778,33.8,77319.77,5.1,0.56239,0.00018,26.22173]
[1779289643856,33.8,77319.77,5.1,0.56239,0.00018,26.22173]
[1779289645311,33.8,77319.58,5.1,0.56235,0.00018,26.22202]
[1779289645651,33.8,77322.75,5.1,0.56291,0.00018,26.21727]
[1779289647851,33.8,77318.94,5.1,0.56224,0.00018,26.22298]
[1779289650799,33.8,77322.35,5.1,0.56284,0.00018,26.21789]
[1779289653556,33.8,77320.52,5.1,0.56252,0.00018,26.2172]
[1779289653637,33.8,77320.52,5.1,0.56252,0.00018,26.2172]
[1779289659721,33.8,77322.96,5.1,0.56295,0.00018,26.21356]
[1779289660650,33.8,77322.96,5.1,0.56295,0.00018,26.21356]
[1779289660696,33.8,77322.96,5.1,0.56295,0.00018,26.21356]
[1779289665759,33.8,77321.78,5.1,0.56274,0.00018,26.21535]
[1779289667714,33.8,77322.16,5.1,0.5628,0.00018,26.21478]
[1779289667869,33.8,77322.16,5.1,0.5628,0.00018,26.21478]
[1779289668350,33.8,77322.16,5.1,0.5628,0.00018,26.21478]
[1779289668395,33.8,77322.16,5.1,0.5628,0.00018,26.21478]
[1779289669134,33.8,77322.11,5.1,0.56279,0.00018,26.21486]
[1779289669268,33.8,77322.11,5.1,0.56279,0.00018,26.21486]
[1779289670273,33.8,77310.48,5.1,0.56076,0.00018,26.23201]
[1779289672227,33.8,77309.41,5.1,0.56057,0.00018,26.23355]
[1779289672812,33.8,77297.87,5.1,0.55854,0.00018,26.24984]
[1779289677463,33.81,77297.52,5.1,0.55847,0.00018,26.25039]
[1779289678854,33.81,77292.16,5.1,0.55753,0.00018,26.25774]
[1779289683113,33.82,77291.98,5.1,0.55749,0.00018,26.25802]
[1779289683197,33.82,77291.64,5.1,0.55743,0.00018,26.25849]
[1779289684495,33.82,77291.64,5.1,0.55743,0.00018,26.25849]
[1779289684896,33.81,77281.95,5.1,0.55573,0.00018,26.27127]
[1779289688144,33.81,77278.27,5.1,0.55509,0.00018,26.27599]
[1779289693959,33.8,77285.85,5.1,0.55643,0.00018,26.26604]
[1779289695423,33.8,77285.85,5.1,0.55643,0.00018,26.26604]
[1779289697701,33.8,77281.75,5.1,0.55572,0.00018,26.27136]
[1779289702718,33.79,77282.91,5.1,0.55593,0.00018,26.26977]
[1779289703764,33.79,77282.73,5.1,0.5559,0.00018,26.26999]
[1779289708197,33.79,77283.07,5.1,0.55597,0.00018,26.26947]
[1779289709991,33.78,77284.7,5.1,0.55626,0.00018,26.26731]
[1779289713586,33.78,77285.37,5.1,0.55638,0.00018,26.26295]
[1779289713691,33.78,77285.37,5.1,0.55638,0.00018,26.26295]
[1779289713749,33.78,77285.37,5.1,0.55638,0.00018,26.26295]
[1779289714099,33.78,77291.1,5.1,0.5574,0.00018,26.25528]
[1779289715339,33.78,77291.1,5.1,0.5574,0.00018,26.25528]
[1779289716080,33.78,77292.33,5.1,0.55761,0.00018,26.2536]
[1779289718236,33.77,77295.81,5.1,0.55823,0.00018,26.24883]
[1779289724169,33.77,77293.56,5.1,0.55784,0.00018,26.25181]
[1779289724967,33.77,77293.56,5.1,0.55784,0.00018,26.25181]
[1779289725176,33.77,77288.34,5.1,0.55693,0.00018,26.25884]
[1779289725986,33.77,77288.34,5.1,0.55693,0.00018,26.25884]
[1779289728404,33.76,77286.6,5.1,0.55662,0.00018,26.26112]
[1779289728527,33.76,77286.6,5.1,0.55662,0.00018,26.26112]
[1779289729587,33.76,77280.66,5.1,0.55558,0.00018,26.26888]
[1779289729607,33.76,77280.66,5.1,0.55558,0.00018,26.26888]
[1779289729805,33.76,77280.66,5.1,0.55558,0.00018,26.26888]
[1779289733145,33.76,77281.95,5.1,0.55581,0.00018,26.26716]
[1779289734257,33.76,77285.2,5.1,0.55639,0.00018,26.26289]
[1779289734552,33.76,77285.2,5.1,0.55639,0.00018,26.26289]
[1779289734287,33.76,77290.76,5.1,0.55737,0.00018,26.25545]
[1779289735247,33.75,77297.5,5.1,0.55855,0.00018,26.24624]
[1779289740307,33.75,77298.66,5.1,0.55876,0.00018,26.24458]
[1779289740553,33.75,77298.66,5.1,0.55876,0.00018,26.24458]
[1779289741258,33.75,77299.36,5.1,0.55888,0.00018,26.2436]
[1779289741288,33.75,77306.04,5.1,0.56006,0.00018,26.23417]
[1779289746324,33.75,77306.14,5.1,0.56008,0.00018,26.23398]
[1779289751360,33.74,77308.3,5.1,0.56047,0.00018,26.23084]
[1779289756395,33.74,77308.83,5.1,0.56056,0.00018,26.23004]
[1779289759179,33.74,77309.72,5.1,0.56072,0.00018,26.22874]
[1779289759586,33.74,77309.72,5.1,0.56072,0.00018,26.22874]
[1779289761721,33.74,77314.2,5.1,0.56151,0.00018,26.2222]
[1779289762767,33.74,77311.99,5.1,0.56112,0.00018,26.22543]
[1779289769010,33.74,77313.41,5.1,0.56137,0.00018,26.22333]
[1779289769118,33.74,77313.41,5.1,0.56137,0.00018,26.22333]
[1779289773728,33.74,77315.79,5.1,0.5618,0.00018,26.21636]
[1779289773750,33.74,77315.79,5.1,0.5618,0.00018,26.21636]
[1779289778243,33.73,77312.94,5.1,0.5613,0.00018,26.22054]
[1779289783584,33.73,77314.25,5.1,0.56153,0.00018,26.21859]
[1779289784842,33.73,77314.65,5.1,0.5616,0.00018,26.218]
[1779289790633,33.73,77312.9,5.1,0.5613,0.00018,26.22055]
[1779289793934,33.73,77312.56,5.1,0.56124,0.00018,26.22104]
[1779289794661,33.73,77305.18,5.1,0.55994,0.00018,26.23168]
[1779289798718,33.73,77304.74,5.1,0.55987,0.00018,26.23228]
[1779289802724,33.72,77297.17,5.1,0.55854,0.00018,26.24286]
[1779289805839,33.72,77294.95,5.1,0.55815,0.00018,26.2459]
[1779289805959,33.72,77294.95,5.1,0.55815,0.00018,26.2459]
[1779289806753,33.72,77282.84,5.1,0.55602,0.00018,26.26212]
[1779289809199,33.72,77280.87,5.1,0.55568,0.00018,26.26469]
[1779289810239,33.72,77281.13,5.1,0.55572,0.00018,26.26434]
[1779289815816,33.72,77277.77,5.1,0.55513,0.00018,26.26867]
[1779289822349,33.72,77277.29,5.1,0.55505,0.00018,26.26928]
[1779289822608,33.72,77277.29,5.1,0.55505,0.00018,26.26928]
[1779289822728,33.72,77273.99,5.1,0.55447,0.00018,26.27344]
[1779289822865,33.72,77267.5,5.1,0.55333,0.00018,26.28155]
[1779289824248,33.72,77261.16,5.1,0.55221,0.00018,26.28927]
[1779289824755,33.72,77261.16,5.1,0.55221,0.00018,26.28927]
[1779289827105,33.72,77260.66,5.1,0.55212,0.00018,26.28987]
[1779289831462,33.72,77260.64,5.1,0.55211,0.00018,26.28993]
[1779289836963,33.72,77261.12,5.1,0.55219,0.00018,26.28598]
[1779289840714,33.73,77262.92,5.1,0.55251,0.00018,26.28382]
[1779289840743,33.73,77262.92,5.1,0.55251,0.00018,26.28382]
[1779289840782,33.73,77262.92,5.1,0.55251,0.00018,26.28382]
[1779289840887,33.73,77262.92,5.1,0.55251,0.00018,26.28382]
[1779289840912,33.73,77262.92,5.1,0.55251,0.00018,26.28382]
[1779289841248,33.73,77255.79,5.1,0.55125,0.00018,26.2923]
[1779289842497,33.73,77250.74,5.1,0.55036,0.00018,26.29816]
[1779289842707,33.73,77250.74,5.1,0.55036,0.00018,26.29816]
[1779289843209,33.73,77250.74,5.1,0.55036,0.00018,26.29816]
[1779289843247,33.73,77252.96,5.1,0.55075,0.00018,26.29561]
[1779289846502,33.73,77255.2,5.1,0.55114,0.00018,26.29302]
[1779289846603,33.73,77253.92,5.1,0.55092,0.00018,26.29452]
[1779289848040,33.73,77252.17,5.1,0.55061,0.00018,26.29655]
[1779289849613,33.73,77252.44,5.1,0.55066,0.00018,26.29624]
[1779289849625,33.73,77251.63,5.1,0.55051,0.00018,26.29718]
[1779289855102,33.73,77253.39,5.1,0.55082,0.00018,26.29519]
[1779289857648,33.73,77253.22,5.1,0.55079,0.00018,26.29538]
[1779289857695,33.73,77252.96,5.1,0.55074,0.00018,26.29568]
[1779289857794,33.73,77252.96,5.1,0.55074,0.00018,26.29568]
[1779289859058,33.73,77254.81,5.1,0.55107,0.00018,26.29353]
[1779289859279,33.73,77254.81,5.1,0.55107,0.00018,26.29353]
[1779289860932,33.73,77253.41,5.1,0.55082,0.00018,26.29516]
[1779289860938,33.73,77253.41,5.1,0.55082,0.00018,26.29516]
[1779289861147,33.73,77248.6,5.1,0.54997,0.00018,26.30067]
[1779289865231,33.73,77247.52,5.1,0.54978,0.00018,26.30188]
[1779289865468,33.73,77247.52,5.1,0.54978,0.00018,26.30188]
[1779289865482,33.73,77247.52,5.1,0.54978,0.00018,26.30188]
[1779289865495,33.73,77247.52,5.1,0.54978,0.00018,26.30188]
[1779289865513,33.73,77247.52,5.1,0.54978,0.00018,26.30188]
[1779289865651,33.73,77247.52,5.1,0.54978,0.00018,26.30188]
[1779289865555,33.73,77246.67,5.1,0.54963,0.00018,26.30284]
[1779289866181,33.73,77253.04,5.1,0.55076,0.00018,26.29558]
[1779289868855,33.73,77253.68,5.1,0.55087,0.00018,26.29483]
[1779289870575,33.73,77254.62,5.1,0.55104,0.00018,26.29374]
[1779289871217,33.73,77259.65,5.1,0.55193,0.00018,26.28781]
[1779289872979,33.73,77259.94,5.1,0.55198,0.00018,26.28746]
[1779289873231,33.73,77265.96,5.1,0.55304,0.00018,26.28018]
[1779289878268,33.73,77267.07,5.1,0.55324,0.00018,26.2788]
[1779289879632,33.73,77267.07,5.1,0.55324,0.00018,26.2788]
[1779289880192,33.73,77267.67,5.1,0.55334,0.00018,26.27806]
[1779289883204,33.73,77270.3,5.1,0.55381,0.00018,26.2748]
[1779289888339,33.73,77269.46,5.1,0.55366,0.00018,26.27583]
[1779289890581,33.73,77269.52,5.1,0.55367,0.00018,26.27575]
[1779289893664,33.73,77269.01,5.1,0.55359,0.00018,26.27295]
[1779289893778,33.73,77269.03,5.1,0.55359,0.00018,26.27292]
[1779289894381,33.72,77257.68,5.1,0.55159,0.00018,26.28665]
[1779289895456,33.72,77257.68,5.1,0.55159,0.00018,26.28665]
[1779289896606,33.72,77254.58,5.1,0.55105,0.00018,26.29028]
[1779289902438,33.72,77256.03,5.1,0.55131,0.00018,26.28854]
[1779289904463,33.72,77254.7,5.1,0.55107,0.00018,26.29009]
[1779289904472,33.72,77254.7,5.1,0.55107,0.00018,26.29009]
[1779289906764,33.72,77256.49,5.1,0.55139,0.00018,26.28797]
[1779289906773,33.72,77256.49,5.1,0.55139,0.00018,26.28797]
[1779289910304,33.72,77255.48,5.1,0.55121,0.00018,26.28914]
[1779289915529,33.71,77255.21,5.1,0.55117,0.00018,26.28942]
[1779289918001,33.71,77255.92,5.1,0.5513,0.00018,26.28858]
[1779289918059,33.71,77255.92,5.1,0.5513,0.00018,26.28858]
[1779289918550,33.71,77263.84,5.1,0.5527,0.00018,26.27912]
[1779289919453,33.71,77263.84,5.1,0.5527,0.00018,26.27912]
[1779289922726,33.71,77265.92,5.1,0.55306,0.00018,26.27658]
[1779289929360,33.71,77268.58,5.1,0.55353,0.00018,26.2733]
[1779289930868,33.71,77268.72,5.1,0.55356,0.00018,26.27312]
[1779289934591,33.71,77273.94,5.1,0.55448,0.00018,26.26658]
[1779289934764,33.71,77273.94,5.1,0.55448,0.00018,26.26658]
[1779289935671,33.71,77264.32,5.1,0.55278,0.00018,26.27851]
[1779289937236,33.71,77263.02,5.1,0.55255,0.00018,26.28009]
[1779289938245,33.71,77261.12,5.1,0.55222,0.00018,26.28238]
[1779289938261,33.71,77261.12,5.1,0.55222,0.00018,26.28238]
[1779289938312,33.71,77261.12,5.1,0.55222,0.00018,26.28238]
[1779289938691,33.71,77254.04,5.1,0.55097,0.00018,26.29075]
[1779289940221,33.71,77250.94,5.1,0.55042,0.00018,26.29432]
[1779289940706,33.71,77252.53,5.1,0.5507,0.00018,26.29248]
[1779289940918,33.71,77252.53,5.1,0.5507,0.00018,26.29248]
[1779289942503,33.71,77253.91,5.1,0.55095,0.00018,26.29088]
[1779289947755,33.7,77254.39,5.1,0.55104,0.00018,26.29028]
[1779289949310,33.7,77254.21,5.1,0.55101,0.00018,26.29048]
[1779289954804,33.69,77260.4,5.1,0.55211,0.00018,26.27966]
[1779289959891,33.69,77260.61,5.1,0.55216,0.00018,26.27934]
[1779289962101,33.68,77262.87,5.1,0.55256,0.00018,26.27659]
[1779289962215,33.68,77262.87,5.1,0.55256,0.00018,26.27659]
[1779289965043,33.68,77259.31,5.1,0.55194,0.00018,26.28082]
[1779289967592,33.68,77258.9,5.1,0.55187,0.00018,26.28127]
[1779289967621,33.68,77258.9,5.1,0.55187,0.00018,26.28127]
[1779289967714,33.67,77258.85,5.1,0.55187,0.00018,26.2813]
[1779289968905,33.67,77251.39,5.1,0.55055,0.00018,26.29004]
[1779289972512,33.67,77246.06,5.1,0.54961,0.00018,26.29609]
[1779289977610,33.67,77245.73,5.1,0.54955,0.00018,26.29646]
[1779289978975,33.67,77251.64,5.1,0.55059,0.00018,26.28973]
[1779289984578,33.67,77249.09,5.1,0.55014,0.00018,26.29266]
[1779289985519,33.67,77249.02,5.1,0.55013,0.00018,26.29274]
[1779289985560,33.67,77250.7,5.1,0.55043,0.00018,26.29082]
[1779289985861,33.67,77250.7,5.1,0.55043,0.00018,26.29082]
[1779289987634,33.67,77253.53,5.1,0.55093,0.00018,26.28754]
[1779289987867,33.67,77255.8,5.1,0.55133,0.00018,26.28488]
[1779289987938,33.67,77255.8,5.1,0.55133,0.00018,26.28488]
[1779289988723,33.67,77255.8,5.1,0.55133,0.00018,26.28488]
[1779289988758,33.67,77255.8,5.1,0.55133,0.00018,26.28488]
[1779289989731,33.67,77255.7,5.1,0.55131,0.00018,26.28499]
[1779289989740,33.67,77255.7,5.1,0.55131,0.00018,26.28499]
[1779289991060,33.67,77261.78,5.1,0.55239,0.00018,26.27775]
[1779289996096,33.67,77262.56,5.1,0.55252,0.00018,26.27683]
[1779289997714,33.67,77262.56,5.1,0.55252,0.00018,26.27683]
[1779289998502,33.67,77262.63,5.1,0.55253,0.00018,26.27676]
[1779289998659,33.67,77262.63,5.1,0.55253,0.00018,26.27676]
[1779290002879,33.67,77259.47,5.1,0.55198,0.00018,26.28053]
[1779290003237,33.67,77259.47,5.1,0.55198,0.00018,26.28053]
[1779290003319,33.67,77259.47,5.1,0.55198,0.00018,26.28053]
[1779290003421,33.67,77258.16,5.1,0.55175,0.00018,26.28206]
[1779290003890,33.67,77258.16,5.1,0.55175,0.00018,26.28206]
[1779290004170,33.67,77258.16,5.1,0.55175,0.00018,26.28206]
[1779290004197,33.67,77251.51,5.1,0.55057,0.00018,26.28985]
[1779290005159,33.67,77258.57,5.1,0.55182,0.00018,26.28158]
[1779290007450,33.67,77260.96,5.1,0.55225,0.00018,26.27871]
[1779290012511,33.67,77259.23,5.1,0.55194,0.00018,26.27737]
[1779290012516,33.67,77259.23,5.1,0.55194,0.00018,26.27737]
[1779290012808,33.67,77259.23,5.1,0.55194,0.00018,26.27737]
[1779290012936,33.67,77259.29,5.1,0.55196,0.00018,26.27728]
[1779290013215,33.67,77249.03,5.1,0.55014,0.00018,26.28926]
[1779290015229,33.66,77245.17,5.1,0.54946,0.00018,26.29361]
[1779290020264,33.66,77246.48,5.1,0.5497,0.00018,26.29209]
[1779290025299,33.66,77245.78,5.1,0.54958,0.00018,26.29287]
[1779290030346,33.66,77245.47,5.1,0.54952,0.00018,26.29322]
[1779290035558,33.66,77245.55,5.1,0.54953,0.00018,26.29315]
[1779290039083,33.66,77243.81,5.1,0.54922,0.00018,26.2951]
[1779290039104,33.66,77243.81,5.1,0.54922,0.00018,26.2951]
[1779290039411,33.66,77247.8,5.1,0.54993,0.00018,26.29061]
[1779290040162,33.66,77247.8,5.1,0.54993,0.00018,26.29061]
[1779290040173,33.66,77247.8,5.1,0.54993,0.00018,26.29061]
[1779290040418,33.66,77246.92,5.1,0.54977,0.00018,26.29161]
[1779290041162,33.66,77246.92,5.1,0.54977,0.00018,26.29161]
[1779290041241,33.66,77246.92,5.1,0.54977,0.00018,26.29161]
[1779290041283,33.66,77246.92,5.1,0.54977,0.00018,26.29161]
[1779290041425,33.66,77246.56,5.1,0.54971,0.00018,26.29202]
[1779290044277,33.66,77249.22,5.1,0.55018,0.00018,26.289]
[1779290047242,33.66,77246.47,5.1,0.54969,0.00018,26.29213]
[1779290047705,33.66,77246.47,5.1,0.54969,0.00018,26.29213]
[1779290047786,33.66,77244.47,5.1,0.54934,0.00018,26.29438]
[1779290048131,33.66,77244.47,5.1,0.54934,0.00018,26.29438]
[1779290048323,33.66,77244.47,5.1,0.54934,0.00018,26.29438]
[1779290048474,33.66,77237.69,5.1,0.54814,0.00018,26.30184]
[1779290049015,33.66,77237.69,5.1,0.54814,0.00018,26.30184]
[1779290049367,33.66,77237.69,5.1,0.54814,0.00018,26.30184]
[1779290050074,33.66,77238.49,5.1,0.54828,0.00018,26.30098]
[1779290050274,33.66,77238.49,5.1,0.54828,0.00018,26.30098]
[1779290050504,33.66,77238.49,5.1,0.54828,0.00018,26.30098]
[1779290050974,33.66,77241.6,5.1,0.54883,0.00018,26.29758]
[1779290051495,33.66,77248.13,5.1,0.54999,0.00018,26.29025]
[1779290052594,33.66,77248.13,5.1,0.54999,0.00018,26.29025]
[1779290052601,33.66,77248.13,5.1,0.54999,0.00018,26.29025]
[1779290052696,33.66,77251.19,5.1,0.55053,0.00018,26.28674]
[1779290054142,33.66,77254.65,5.1,0.55114,0.00018,26.28272]
[1779290054535,33.66,77254.65,5.1,0.55114,0.00018,26.28272]
[1779290059830,33.66,77256.19,5.1,0.55142,0.00018,26.28087]
[1779290065112,33.65,77255.06,5.1,0.55123,0.00018,26.2821]
[1779290066002,33.65,77254.72,5.1,0.55117,0.00018,26.28249]
[1779290071635,33.64,77251.1,5.1,0.55054,0.00018,26.28322]
[1779290072565,33.64,77251.1,5.1,0.55054,0.00018,26.28322]
[1779290075591,33.64,77253.64,5.1,0.55099,0.00018,26.28025]
[1779290080698,33.63,77255.3,5.1,0.5513,0.00018,26.27824]
[1779290085883,33.63,77254.71,5.1,0.5512,0.00018,26.27887]
[1779290087790,33.62,77254.7,5.1,0.5512,0.00018,26.27887]
[1779290088253,33.63,77254.81,5.1,0.55122,0.00018,26.27875]
[1779290093792,33.63,77253.02,5.1,0.55089,0.00018,26.28089]
[1779290098826,33.63,77254.24,5.1,0.55111,0.00018,26.2795]
[1779290102746,33.64,77254.4,5.1,0.55113,0.00018,26.27934]
[1779290102823,33.64,77254.4,5.1,0.55113,0.00018,26.27934]
[1779290102833,33.64,77254.4,5.1,0.55113,0.00018,26.27934]
[1779290102858,33.64,77257.16,5.1,0.55162,0.00018,26.27609]
[1779290103179,33.64,77257.16,5.1,0.55162,0.00018,26.27609]
[1779290103863,33.64,77262.38,5.1,0.55254,0.00018,26.26984]
[1779290104687,33.64,77262.38,5.1,0.55254,0.00018,26.26984]
[1779290109908,33.64,77268.85,5.1,0.55368,0.00018,26.26192]
[1779290110820,33.64,77268.85,5.1,0.55368,0.00018,26.26192]
[1779290111034,33.64,77269.46,5.1,0.55379,0.00018,26.26116]
[1779290113077,33.64,77275.96,5.1,0.55494,0.00018,26.25294]
[1779290113703,33.64,77275.96,5.1,0.55494,0.00018,26.25294]
[1779290115611,33.64,77279.14,5.1,0.5555,0.00018,26.24883]
[1779290115657,33.64,77279.14,5.1,0.5555,0.00018,26.24883]
[1779290116138,33.64,77279.14,5.1,0.5555,0.00018,26.24883]
[1779290116221,33.64,77284.36,5.1,0.55642,0.00018,26.24198]
[1779290117678,33.64,77284.36,5.1,0.55642,0.00018,26.24198]
[1779290117777,33.64,77289.67,5.1,0.55736,0.00018,26.23485]
[1779290119539,33.64,77291.72,5.1,0.55773,0.00018,26.23205]
[1779290119602,33.64,77291.72,5.1,0.55773,0.00018,26.23205]
[1779290119652,33.64,77291.72,5.1,0.55773,0.00018,26.23205]
[1779290119764,33.64,77291.72,5.1,0.55773,0.00018,26.23205]
[1779290119927,33.64,77291.72,5.1,0.55773,0.00018,26.23205]
[1779290121547,33.64,77294.06,5.1,0.55814,0.00018,26.22884]
[1779290121936,33.64,77294.06,5.1,0.55814,0.00018,26.22884]
[1779290125451,33.64,77299.02,5.1,0.55902,0.00018,26.22191]
[1779290125475,33.64,77299.02,5.1,0.55902,0.00018,26.22191]
[1779290125486,33.64,77299.02,5.1,0.55902,0.00018,26.22191]
[1779290125805,33.64,77299.02,5.1,0.55902,0.00018,26.22191]
[1779290125970,33.64,77298.59,5.1,0.55895,0.00018,26.2225]
[1779290126251,33.64,77298.59,5.1,0.55895,0.00018,26.2225]
[1779290126395,33.64,77298.59,5.1,0.55895,0.00018,26.2225]
[1779290126530,33.64,77298.59,5.1,0.55895,0.00018,26.2225]
[1779290126942,33.64,77305.57,5.1,0.56018,0.00018,26.21259]
[1779290127200,33.64,77305.57,5.1,0.56018,0.00018,26.21259]
[1779290127257,33.64,77299.95,5.1,0.55919,0.00018,26.22059]
[1779290131527,33.63,77299.12,5.1,0.55904,0.00018,26.22173]
[1779290131539,33.63,77299.12,5.1,0.55904,0.00018,26.22173]
[1779290131935,33.63,77299.12,5.1,0.55904,0.00018,26.22173]
[1779290132028,33.63,77298.44,5.1,0.55893,0.00018,26.21924]
[1779290132135,33.63,77298.44,5.1,0.55893,0.00018,26.21924]
[1779290132236,33.63,77298.44,5.1,0.55893,0.00018,26.21924]
[1779290132374,33.63,77298.44,5.1,0.55893,0.00018,26.21924]
[1779290132505,33.63,77298.44,5.1,0.55893,0.00018,26.21924]
[1779290132764,33.63,77323.86,5.1,0.56341,0.00018,26.18199]
[1779290133577,33.63,77323.86,5.1,0.56341,0.00018,26.18199]
[1779290133887,33.63,77323.86,5.1,0.56341,0.00018,26.18199]
[1779290133777,33.63,77372.37,5.1,0.57194,0.00018,26.10173]
[1779290134815,33.63,77372.37,5.1,0.57194,0.00018,26.10173]
[1779290134871,33.63,77372.37,5.1,0.57194,0.00018,26.10173]
[1779290134988,33.64,77409.59,5.1,0.57845,0.00017,26.0321]
[1779290135293,33.64,77409.59,5.1,0.57845,0.00017,26.0321]
[1779290135390,33.64,77435.72,5.1,0.58301,0.00017,25.97903]
[1779290136205,33.64,77435.72,5.1,0.58301,0.00017,25.97903]
[1779290136363,33.64,77435.72,5.1,0.58301,0.00017,25.97903]
[1779290136869,33.64,77435.72,5.1,0.58301,0.00017,25.97903]
[1779290137023,33.66,77446.05,5.1,0.58477,0.00017,25.95772]
[1779290137389,33.66,77446.05,5.9,0.58477,0.00017,25.95772]
[1779290137451,33.66,77446.05,6.5,0.58477,0.00017,25.95772]
[1779290137734,33.66,77446.05,6.5,0.58477,0.00017,25.95772]
[1779290137883,33.66,77472.62,6.5,0.58938,0.00017,25.89909]
[1779290138743,33.65,77514.17,6.5,0.5966,0.00017,25.79972]
[1779290139359,33.65,77514.17,6.5,0.5966,0.00017,25.79972]
[1779290139998,33.62,77550.79,6.5,0.60299,0.00017,25.70422]
[1779290140085,33.62,77550.79,6.5,0.60299,0.00017,25.70422]
[1779290140614,33.62,77583.28,6.5,0.60857,0.00017,25.61516]
[1779290141428,33.62,77583.28,6.5,0.60857,0.00017,25.61516]
[1779290141536,33.62,77583.28,6.5,0.60857,0.00017,25.61516]
[1779290142082,33.6,77605.6,6.5,0.61244,0.00017,25.55013]
[1779290142355,33.6,77605.6,6.5,0.61244,0.00017,25.55013]
[1779290142564,33.6,77605.6,6.5,0.61244,0.00017,25.55013]
[1779290142666,33.6,77605.6,6.5,0.61244,0.00017,25.55013]
[1779290142719,33.62,77623.04,6.5,0.61537,0.00017,25.49931]
[1779290143359,33.62,77623.04,6.5,0.61537,0.00017,25.49931]
[1779290144100,33.62,77639.97,6.5,0.61825,0.00017,25.44775]
[1779290144394,33.62,77639.97,6.5,0.61825,0.00017,25.44775]
[1779290144506,33.62,77639.97,6.5,0.61825,0.00017,25.44775]
[1779290145040,33.62,77648.49,6.5,0.61968,0.00017,25.42151]
[1779290145460,33.62,77648.49,6.5,0.61968,0.00017,25.42151]
[1779290145503,33.62,77648.49,6.5,0.61968,0.00017,25.42151]
[1779290145698,33.62,77648.49,6.5,0.61968,0.00017,25.42151]
[1779290145949,33.62,77692.59,6.5,0.62714,0.00017,25.27939]
[1779290146334,33.62,77692.59,6.5,0.62714,0.00017,25.27939]
[1779290146547,33.62,77692.59,6.5,0.62714,0.00017,25.27939]
[1779290146639,33.62,77692.59,6.5,0.62714,0.00017,25.27939]
[1779290147009,33.63,77704.69,6.5,0.62916,0.00017,25.23918]
[1779290147451,33.63,77704.69,6.5,0.62916,0.00017,25.23918]
[1779290147590,33.63,77725.8,6.5,0.6327,0.00017,25.16684]
[1779290148088,33.63,77725.8,6.5,0.6327,0.00017,25.16684]
[1779290148193,33.63,77725.8,6.5,0.6327,0.00017,25.16684]
[1779290148412,33.63,77725.8,6.5,0.6327,0.00017,25.16684]
[1779290148601,33.63,77725.8,6.5,0.6327,0.00017,25.16684]
[1779290148957,33.65,77748.15,6.5,0.63635,0.00017,25.09041]
[1779290149475,33.65,77748.15,6.5,0.63635,0.00017,25.09041]
[1779290149599,33.65,77708.59,6.5,0.62972,0.00017,25.22815]
[1779290150315,33.65,77708.59,6.5,0.62972,0.00017,25.22815]
[1779290150493,33.65,77708.59,6.5,0.62972,0.00017,25.22815]
[1779290150912,33.65,77708.59,6.5,0.62972,0.00017,25.22815]
[1779290150969,33.67,77747.18,6.5,0.63612,0.00017,25.09532]
[1779290151144,33.67,77747.18,6.5,0.63612,0.00017,25.09532]
[1779290151504,33.67,77747.18,6.5,0.63612,0.00017,25.09532]
[1779290151574,33.67,77747.18,6.5,0.63612,0.00017,25.09532]
[1779290151632,33.67,77753.06,6.5,0.63711,0.00017,25.07421]
[1779290152202,33.67,77753.06,6.5,0.63711,0.00017,25.07421]
[1779290152501,33.67,77753.06,6.5,0.63711,0.00017,25.07421]
[1779290152585,33.67,77753.06,6.5,0.63711,0.00017,25.07421]
[1779290152589,33.67,77749.65,6.5,0.63654,0.00017,25.08641]
[1779290153377,33.67,77749.65,6.5,0.63654,0.00017,25.08641]
[1779290153602,33.67,77749.65,6.5,0.63654,0.00017,25.08641]
[1779290153721,33.67,77749.65,6.5,0.63654,0.00017,25.08641]
[1779290153785,33.67,77735.33,6.5,0.63415,0.00017,25.13708]
[1779290154226,33.67,77735.33,6.5,0.63415,0.00017,25.13708]
[1779290154389,33.67,77735.33,6.5,0.63415,0.00017,25.13708]
[1779290154530,33.67,77735.33,6.5,0.63415,0.00017,25.13708]
[1779290154786,33.67,77713.04,6.5,0.63041,0.00017,25.2142]
[1779290155072,33.67,77713.04,6.5,0.63041,0.00017,25.2142]
[1779290155143,33.67,77713.04,6.5,0.63041,0.00017,25.2142]
[1779290155388,33.67,77713.04,6.5,0.63041,0.00017,25.2142]
[1779290155595,33.67,77713.04,6.5,0.63041,0.00017,25.2142]
[1779290155793,33.67,77713.04,6.5,0.63041,0.00017,25.2142]
[1779290155800,33.67,77689.81,6.5,0.62651,0.00017,25.29214]
[1779290156263,33.67,77689.81,6.5,0.62651,0.00017,25.29214]
[1779290156507,33.67,77689.81,6.5,0.62651,0.00017,25.29214]
[1779290156894,33.67,77689.81,6.5,0.62651,0.00017,25.29214]
[1779290157082,33.67,77674.13,6.5,0.62386,0.00017,25.34342]
[1779290157285,33.67,77674.13,6.5,0.62386,0.00017,25.34342]
[1779290157291,33.67,77674.13,6.5,0.62386,0.00017,25.34342]
[1779290157397,33.67,77674.13,6.5,0.62386,0.00017,25.34342]
[1779290157951,33.67,77674.13,6.5,0.62386,0.00017,25.34342]
[1779290157996,33.67,77688.0,6.5,0.6262,0.00017,25.29815]
[1779290158046,33.67,77688.0,6.5,0.6262,0.00017,25.29815]
[1779290158102,33.67,77688.0,6.5,0.6262,0.00017,25.29815]
[1779290158159,33.67,77688.0,6.5,0.6262,0.00017,25.29815]
[1779290158268,33.67,77688.0,6.5,0.6262,0.00017,25.29815]
[1779290159029,33.67,77683.19,6.5,0.62539,0.00017,25.31394]
[1779290159145,33.67,77683.19,6.5,0.62539,0.00017,25.31394]
[1779290159364,33.67,77683.19,6.5,0.62539,0.00017,25.31394]
[1779290159516,33.67,77683.19,6.5,0.62539,0.00017,25.31394]
[1779290159607,33.67,77683.19,6.5,0.62539,0.00017,25.31394]
[1779290159863,33.67,77683.19,6.5,0.62539,0.00017,25.31394]
[1779290159901,33.67,77700.45,6.5,0.62829,0.00017,25.25677]
[1779290160094,33.67,77700.45,6.5,0.62829,0.00017,25.25677]
[1779290160398,33.67,77700.45,6.5,0.62829,0.00017,25.25677]
[1779290160407,33.67,77700.45,6.5,0.62829,0.00017,25.25677]
[1779290160634,33.67,77700.45,6.5,0.62829,0.00017,25.25677]
[1779290160736,33.67,77714.73,6.5,0.63069,0.00017,25.20846]
[1779290161133,33.67,77714.73,6.5,0.63069,0.00017,25.20846]
[1779290161166,33.67,77714.73,6.5,0.63069,0.00017,25.20846]
[1779290161263,33.67,77714.73,6.5,0.63069,0.00017,25.20846]
[1779290161442,33.67,77714.73,6.5,0.63069,0.00017,25.20846]
[1779290161485,33.67,77714.73,6.5,0.63069,0.00017,25.20846]
[1779290161782,33.67,77714.73,6.5,0.63069,0.00017,25.20846]
[1779290161898,33.67,77714.73,6.5,0.63069,0.00017,25.20846]
[1779290161959,33.67,77737.08,6.5,0.63443,0.00017,25.13118]
[1779290162483,33.67,77737.08,6.5,0.63443,0.00017,25.13118]
[1779290162776,33.67,77737.08,6.5,0.63443,0.00017,25.13118]
[1779290163864,33.67,77739.61,6.5,0.63485,0.00017,25.12232]
[1779290164050,33.67,77733.8,6.5,0.63387,0.00017,25.14283]
[1779290164649,33.67,77733.8,6.5,0.63387,0.00017,25.14283]
[1779290165140,33.67,77756.41,6.5,0.63765,0.00017,25.06258]
[1779290165458,33.67,77756.41,6.5,0.63765,0.00017,25.06258]
[1779290165525,33.67,77756.41,6.5,0.63765,0.00017,25.06258]
[1779290165764,33.67,77756.41,6.5,0.63765,0.00017,25.06258]
[1779290165943,33.67,77756.41,6.5,0.63765,0.00017,25.06258]
[1779290165963,33.67,77756.41,6.5,0.63765,0.00017,25.06258]
[1779290166025,33.67,77763.8,6.5,0.63888,0.00017,25.03588]
[1779290166266,33.67,77763.8,6.5,0.63888,0.00017,25.03588]
[1779290166475,33.67,77763.8,6.5,0.63888,0.00017,25.03588]
[1779290166786,33.67,77763.8,6.5,0.63888,0.00017,25.03588]
[1779290166887,33.67,77751.22,6.5,0.63678,0.00017,25.08118]
[1779290167258,33.67,77751.22,6.5,0.63678,0.00017,25.08118]
[1779290167390,33.67,77751.22,6.5,0.63678,0.00017,25.08118]
[1779290167428,33.67,77751.22,6.5,0.63678,0.00017,25.08118]
[1779290167768,33.67,77751.22,6.5,0.63678,0.00017,25.08118]
[1779290167823,33.67,77751.22,6.5,0.63678,0.00017,25.08118]
[1779290167919,33.67,77761.21,6.5,0.63845,0.00017,25.04528]
[1779290168089,33.67,77761.21,6.5,0.63845,0.00017,25.04528]
[1779290168372,33.67,77761.21,6.5,0.63845,0.00017,25.04528]
[1779290168731,33.67,77761.21,6.5,0.63845,0.00017,25.04528]
[1779290169040,33.67,77777.95,6.5,0.64123,0.00017,24.98408]
[1779290169356,33.67,77777.95,6.5,0.64123,0.00017,24.98408]
[1779290169806,33.67,77777.95,6.5,0.64123,0.00017,24.98408]
[1779290170027,33.67,77772.89,6.5,0.64039,0.00017,25.00274]
[1779290170222,33.67,77772.89,6.5,0.64039,0.00017,25.00274]
[1779290170394,33.67,77772.89,6.5,0.64039,0.00017,25.00274]
[1779290170797,33.67,77772.89,6.5,0.64039,0.00017,25.00274]
[1779290171287,33.67,77772.38,6.5,0.6403,0.00017,25.00461]
[1779290171302,33.67,77772.38,6.5,0.6403,0.00017,25.00461]
[1779290171812,33.67,77772.38,6.5,0.6403,0.00017,25.00461]
[1779290171930,33.68,77764.81,6.5,0.63904,0.00017,25.03232]
[1779290172429,33.68,77764.81,6.5,0.63904,0.00017,25.03232]
[1779290172551,33.68,77764.81,6.5,0.63904,0.00017,25.03232]
[1779290172918,33.68,77764.81,6.5,0.63904,0.00017,25.03232]
[1779290172981,33.68,77764.81,6.5,0.63904,0.00017,25.03232]
[1779290173062,33.68,77764.81,6.5,0.63904,0.00017,25.03232]
[1779290172974,33.68,77746.14,6.5,0.63593,0.00017,25.09948]
[1779290173230,33.68,77746.14,6.5,0.63593,0.00017,25.09948]
[1779290173611,33.68,77746.14,6.5,0.63593,0.00017,25.09948]
[1779290173756,33.68,77746.14,6.5,0.63593,0.00017,25.09948]
[1779290173775,33.68,77736.43,6.5,0.6343,0.00017,25.13391]
[1779290174360,33.68,77736.43,6.5,0.6343,0.00017,25.13391]
[1779290174594,33.68,77736.43,6.5,0.6343,0.00017,25.13391]
[1779290174705,33.68,77736.43,6.5,0.6343,0.00017,25.13391]
[1779290174828,33.68,77736.43,6.5,0.6343,0.00017,25.13391]
[1779290174850,33.68,77736.43,6.5,0.6343,0.00017,25.13391]
[1779290174945,33.68,77736.43,6.5,0.6343,0.00017,25.13391]
[1779290175024,33.68,77728.2,6.5,0.63292,0.00017,25.16275]
[1779290175087,33.68,77728.2,6.5,0.63292,0.00017,25.16275]
[1779290175363,33.68,77728.2,6.5,0.63292,0.00017,25.16275]
[1779290175535,33.68,77728.2,6.5,0.63292,0.00017,25.16275]
[1779290175673,33.68,77728.2,6.5,0.63292,0.00017,25.16275]
[1779290175714,33.68,77736.66,6.5,0.63433,0.00017,25.13328]
[1779290176152,33.68,77736.66,6.5,0.63433,0.00017,25.13328]
[1779290176595,33.68,77736.66,6.5,0.63433,0.00017,25.13328]
[1779290176855,33.68,77736.66,6.5,0.63433,0.00017,25.13328]
[1779290176962,33.68,77749.04,6.5,0.63639,0.00017,25.08959]
[1779290177383,33.68,77749.04,6.5,0.63639,0.00017,25.08959]
[1779290177559,33.68,77749.04,6.5,0.63639,0.00017,25.08959]
[1779290177748,33.68,77749.04,6.5,0.63639,0.00017,25.08959]
[1779290177863,33.68,77749.04,6.5,0.63639,0.00017,25.08959]
[1779290177917,33.68,77749.04,6.5,0.63639,0.00017,25.08959]
[1779290177943,33.68,77732.94,6.5,0.6337,0.00017,25.14654]
[1779290178419,33.68,77732.94,6.5,0.6337,0.00017,25.14654]
[1779290178549,33.68,77732.94,6.5,0.6337,0.00017,25.14654]
[1779290178700,33.68,77732.94,6.5,0.6337,0.00017,25.14654]
[1779290178828,33.68,77732.94,6.5,0.6337,0.00017,25.14654]
[1779290178911,33.69,77703.38,6.5,0.62871,0.00017,25.24871]
[1779290179363,33.69,77703.38,6.5,0.62871,0.00017,25.24871]
[1779290179679,33.69,77703.38,6.5,0.62871,0.00017,25.24871]
[1779290179869,33.69,77703.38,6.5,0.62871,0.00017,25.24871]
[1779290179870,33.69,77695.76,6.5,0.62742,0.00017,25.2742]
[1779290180483,33.69,77695.76,6.5,0.62742,0.00017,25.2742]
[1779290180978,33.7,77673.25,6.5,0.62363,0.00017,25.348]
[1779290182036,33.7,77659.48,6.5,0.62129,0.00017,25.3921]
[1779290182210,33.7,77659.48,6.5,0.62129,0.00017,25.3921]
[1779290182510,33.7,77659.48,6.5,0.62129,0.00017,25.3921]
[1779290182970,33.7,77659.48,6.5,0.62129,0.00017,25.3921]
[1779290183016,33.7,77659.48,6.5,0.62129,0.00017,25.3921]
[1779290182512,33.7,77648.38,6.5,0.61942,0.00017,25.42689]
[1779290183390,33.7,77648.38,6.5,0.61942,0.00017,25.42689]
[1779290183547,33.7,77648.38,6.5,0.61942,0.00017,25.42689]
[1779290183833,33.7,77648.38,6.5,0.61942,0.00017,25.42689]
[1779290184020,33.7,77648.38,6.5,0.61942,0.00017,25.42689]
[1779290183909,33.7,77651.84,6.5,0.62,0.00017,25.41623]
[1779290184110,33.7,77651.84,6.5,0.62,0.00017,25.41623]
[1779290184296,33.7,77651.84,6.5,0.62,0.00017,25.41623]
[1779290184549,33.7,77651.84,6.5,0.62,0.00017,25.41623]
[1779290184592,33.7,77651.84,6.5,0.62,0.00017,25.41623]
[1779290184653,33.7,77651.84,6.5,0.62,0.00017,25.41623]
[1779290184660,33.7,77662.98,6.5,0.62188,0.00017,25.38115]
[1779290185724,33.7,77662.98,6.5,0.62188,0.00017,25.38115]
[1779290185825,33.7,77662.98,6.5,0.62188,0.00017,25.38115]
[1779290185956,33.7,77663.48,6.5,0.62197,0.00017,25.37953]
[1779290186482,33.7,77663.48,6.5,0.62197,0.00017,25.37953]
[1779290187058,33.7,77658.48,6.5,0.62112,0.00017,25.39539]
[1779290187742,33.7,77658.48,6.5,0.62112,0.00017,25.39539]
[1779290187864,33.7,77658.48,6.5,0.62112,0.00017,25.39539]
[1779290187942,33.7,77654.15,6.5,0.62038,0.00017,25.40913]
[1779290188757,33.7,77654.15,6.5,0.62038,0.00017,25.40913]
[1779290189099,33.7,77650.35,6.5,0.61973,0.00017,25.42111]
[1779290189810,33.7,77650.35,6.5,0.61973,0.00017,25.42111]
[1779290189953,33.7,77657.22,6.5,0.62089,0.00017,25.3996]
[1779290190206,33.7,77657.22,6.5,0.62089,0.00017,25.3996]
[1779290190779,33.7,77657.22,6.5,0.62089,0.00017,25.3996]
[1779290191113,33.71,77659.46,6.5,0.62127,0.00017,25.39265]
[1779290191144,33.71,77659.46,6.5,0.62127,0.00017,25.39265]
[1779290191428,33.71,77659.46,6.5,0.62127,0.00017,25.39265]
[1779290191907,33.71,77659.46,6.5,0.62127,0.00017,25.39265]
[1779290191995,33.7,77663.95,6.5,0.62204,0.00017,25.3748]
[1779290192137,33.7,77663.95,6.5,0.62204,0.00017,25.3748]
[1779290192161,33.7,77663.95,6.5,0.62204,0.00017,25.3748]
[1779290192305,33.7,77663.95,6.5,0.62204,0.00017,25.3748]
[1779290192524,33.7,77663.95,6.5,0.62204,0.00017,25.3748]
[1779290192781,33.7,77663.95,6.5,0.62204,0.00017,25.3748]
[1779290192882,33.71,77669.94,6.5,0.62305,0.00017,25.35571]
[1779290193148,33.71,77669.94,6.5,0.62305,0.00017,25.35571]
[1779290193262,33.71,77669.94,6.5,0.62305,0.00017,25.35571]
[1779290193519,33.71,77669.94,6.5,0.62305,0.00017,25.35571]
[1779290193943,33.71,77669.94,6.5,0.62305,0.00017,25.35571]
[1779290193986,33.71,77659.31,6.5,0.62126,0.00017,25.38953]
[1779290194336,33.71,77659.31,6.5,0.62126,0.00017,25.38953]
[1779290194492,33.71,77659.31,6.5,0.62126,0.00017,25.38953]
[1779290194783,33.71,77659.31,6.5,0.62126,0.00017,25.38953]
[1779290194884,33.71,77661.34,6.5,0.62159,0.00017,25.38326]
[1779290195297,33.71,77661.34,6.5,0.62159,0.00017,25.38326]
[1779290195424,33.71,77661.34,6.5,0.62159,0.00017,25.38326]
[1779290195911,33.71,77661.34,6.5,0.62159,0.00017,25.38326]
[1779290196066,33.71,77690.14,6.5,0.62645,0.00017,25.29011]
[1779290196189,33.71,77690.14,6.5,0.62645,0.00017,25.29011]
[1779290196638,33.71,77690.14,6.5,0.62645,0.00017,25.29011]
[1779290196721,33.71,77690.14,6.5,0.62645,0.00017,25.29011]
[1779290197013,33.71,77690.14,6.5,0.62645,0.00017,25.29011]
[1779290197037,33.71,77684.95,6.5,0.62558,0.00017,25.30715]
[1779290197142,33.71,77684.95,6.5,0.62558,0.00017,25.30715]
[1779290198054,33.71,77669.9,6.5,0.62304,0.00017,25.35591]
[1779290198351,33.71,77669.9,6.5,0.62304,0.00017,25.35591]
[1779290198395,33.71,77669.9,6.5,0.62304,0.00017,25.35591]
[1779290198832,33.71,77669.9,6.5,0.62304,0.00017,25.35591]
[1779290198839,33.71,77656.51,6.5,0.62077,0.00017,25.39857]
[1779290199602,33.71,77656.51,6.5,0.62077,0.00017,25.39857]
[1779290199839,33.71,77656.51,6.5,0.62077,0.00017,25.39857]
[1779290199850,33.71,77656.41,6.5,0.62074,0.00017,25.39914]
[1779290200126,33.71,77656.41,6.5,0.62074,0.00017,25.39914]
[1779290200863,33.71,77656.41,6.5,0.62074,0.00017,25.39914]
[1779290201253,33.71,77654.33,6.5,0.62039,0.00017,25.40578]
[1779290201494,33.71,77654.33,6.5,0.62039,0.00017,25.40578]
[1779290201544,33.71,77654.33,6.5,0.62039,0.00017,25.40578]
[1779290201786,33.71,77654.33,6.5,0.62039,0.00017,25.40578]
[1779290202073,33.71,77654.33,6.5,0.62039,0.00017,25.40578]
[1779290201937,33.72,77648.1,6.5,0.61933,0.00017,25.42529]
[1779290202457,33.72,77648.1,6.5,0.61933,0.00017,25.42529]
[1779290202702,33.72,77648.1,6.5,0.61933,0.00017,25.42529]
[1779290203093,33.72,77648.1,6.5,0.61933,0.00017,25.42529]
[1779290202805,33.72,77624.69,6.5,0.61536,0.00017,25.4967]
[1779290203315,33.72,77624.69,6.5,0.61536,0.00017,25.4967]
[1779290203389,33.72,77624.69,6.5,0.61536,0.00017,25.4967]
[1779290203461,33.72,77624.69,6.5,0.61536,0.00017,25.4967]
[1779290203995,33.72,77624.69,6.5,0.61536,0.00017,25.4967]
[1779290204095,33.72,77628.98,6.5,0.61608,0.00017,25.48393]
[1779290204341,33.72,77628.98,6.5,0.61608,0.00017,25.48393]
[1779290204763,33.72,77628.98,6.5,0.61608,0.00017,25.48393]
[1779290204769,33.72,77628.98,6.5,0.61608,0.00017,25.48393]
[1779290205468,33.72,77628.26,6.5,0.61596,0.00017,25.4861]
[1779290205704,33.72,77618.63,6.5,0.61432,0.00017,25.51495]
[1779290206186,33.72,77618.63,6.5,0.61432,0.00017,25.51495]
[1779290206257,33.72,77618.63,6.5,0.61432,0.00017,25.51495]
[1779290206719,33.72,77618.63,6.5,0.61432,0.00017,25.51495]
[1779290206773,33.72,77618.63,6.5,0.61432,0.00017,25.51495]
[1779290207569,33.72,77620.33,6.5,0.61461,0.00017,25.50998]
[1779290207657,33.72,77620.33,6.5,0.61461,0.00017,25.50998]
[1779290207815,33.72,77620.33,6.5,0.61461,0.00017,25.50998]
[1779290207904,33.72,77620.33,6.5,0.61461,0.00017,25.50998]
[1779290207928,33.72,77620.33,6.5,0.61461,0.00017,25.50998]
[1779290207932,33.72,77630.55,6.5,0.61634,0.00017,25.47937]
[1779290208204,33.72,77630.55,6.5,0.61634,0.00017,25.47937]
[1779290208740,33.72,77630.55,6.5,0.61634,0.00017,25.47937]
[1779290208874,33.72,77630.55,6.5,0.61634,0.00017,25.47937]
[1779290208945,33.72,77630.55,6.5,0.61634,0.00017,25.47937]
[1779290208982,33.72,77630.55,6.5,0.61634,0.00017,25.47937]
[1779290209039,33.72,77636.64,6.5,0.61737,0.00017,25.46087]
[1779290209981,33.72,77636.64,6.5,0.61737,0.00017,25.46087]
[1779290210119,33.72,77636.64,6.5,0.61737,0.00017,25.46087]
[1779290210069,33.72,77635.22,6.5,0.61713,0.00017,25.46532]
[1779290210474,33.72,77635.22,6.5,0.61713,0.00017,25.46532]
[1779290210552,33.72,77635.22,6.5,0.61713,0.00017,25.46532]
[1779290210830,33.72,77635.22,6.5,0.61713,0.00017,25.46532]
[1779290210877,33.72,77646.67,6.5,0.61907,0.00017,25.43017]
[1779290211181,33.72,77646.67,6.5,0.61907,0.00017,25.43017]
[1779290211391,33.72,77646.67,6.5,0.61907,0.00017,25.43017]
[1779290211697,33.72,77646.67,6.5,0.61907,0.00017,25.43017]
[1779290211778,33.72,77646.67,6.5,0.61907,0.00017,25.43017]
[1779290212077,33.72,77646.67,6.5,0.61907,0.00017,25.43017]
[1779290212113,33.72,77646.67,6.5,0.61907,0.00017,25.43017]
[1779290212296,33.72,77644.4,6.5,0.61868,0.00017,25.43726]
[1779290212735,33.72,77644.4,6.5,0.61868,0.00017,25.43726]
[1779290213101,33.72,77644.4,6.5,0.61868,0.00017,25.43726]
[1779290212947,33.73,77636.29,6.5,0.6173,0.00017,25.46222]
[1779290213450,33.73,77636.29,6.5,0.6173,0.00017,25.46222]
[1779290213471,33.73,77636.29,6.5,0.6173,0.00017,25.46222]
[1779290213763,33.73,77636.29,6.5,0.6173,0.00017,25.46222]
[1779290214009,33.73,77636.29,6.5,0.6173,0.00017,25.46222]
[1779290214118,33.73,77630.98,6.5,0.61639,0.00017,25.47842]
[1779290214537,33.73,77630.98,6.5,0.61639,0.00017,25.47842]
[1779290214667,33.73,77630.98,6.5,0.61639,0.00017,25.47842]
[1779290214813,33.73,77630.98,6.5,0.61639,0.00017,25.47842]
[1779290214830,33.73,77630.98,6.5,0.61639,0.00017,25.47842]
[1779290214885,33.73,77630.98,6.5,0.61639,0.00017,25.47842]
[1779290215027,33.73,77630.98,6.5,0.61639,0.00017,25.47842]
[1779290215067,33.73,77612.38,6.5,0.61323,0.00017,25.53391]
[1779290215824,33.73,77617.63,6.5,0.61412,0.00017,25.51843]
[1779290216316,33.73,77617.63,6.5,0.61412,0.00017,25.51843]
[1779290216519,33.73,77617.63,6.5,0.61412,0.00017,25.51843]
[1779290216620,33.73,77617.63,6.5,0.61412,0.00017,25.51843]
[1779290216658,33.73,77617.63,6.5,0.61412,0.00017,25.51843]
[1779290217005,33.73,77617.63,6.5,0.61412,0.00017,25.51843]
[1779290216846,33.73,77639.0,6.5,0.61775,0.00017,25.45411]
[1779290217711,33.73,77639.0,6.5,0.61775,0.00017,25.45411]
[1779290217814,33.73,77639.0,6.5,0.61775,0.00017,25.45411]
[1779290218010,33.73,77639.0,6.5,0.61775,0.00017,25.45411]
[1779290218160,33.73,77672.68,6.5,0.62344,0.00017,25.34844]
[1779290218748,33.73,77672.68,6.5,0.62344,0.00017,25.34844]
[1779290218971,33.73,77672.68,6.5,0.62344,0.00017,25.34844]
[1779290219321,33.73,77672.68,6.5,0.62344,0.00017,25.34844]
[1779290219396,33.73,77672.68,6.5,0.62344,0.00017,25.34844]
[1779290219495,33.73,77672.68,6.5,0.62344,0.00017,25.34844]
[1779290219049,33.73,77668.39,6.5,0.62272,0.00017,25.36223]
[1779290219955,33.73,77668.39,6.5,0.62272,0.00017,25.36223]
[1779290220123,33.73,77668.39,6.5,0.62272,0.00017,25.36223]
[1779290220268,33.73,77668.39,6.5,0.62272,0.00017,25.36223]
[1779290220160,33.73,77677.19,6.5,0.6242,0.00017,25.33398]
[1779290220605,33.73,77677.19,6.5,0.6242,0.00017,25.33398]
[1779290221339,33.73,77677.19,6.5,0.6242,0.00017,25.33398]
[1779290221106,33.73,77688.53,6.5,0.62611,0.00017,25.29701]
[1779290221453,33.73,77688.53,6.5,0.62611,0.00017,25.29701]
[1779290221559,33.73,77688.53,6.5,0.62611,0.00017,25.29701]
[1779290221830,33.73,77688.53,6.5,0.62611,0.00017,25.29701]
[1779290221912,33.73,77704.18,6.5,0.62874,0.00017,25.24498]
[1779290222726,33.73,77704.18,6.5,0.62874,0.00017,25.24498]
[1779290222739,33.73,77704.18,6.5,0.62874,0.00017,25.24498]
[1779290222920,33.73,77714.97,6.5,0.63055,0.00017,25.20848]
[1779290223927,33.73,77721.01,6.5,0.63156,0.00017,25.18789]
[1779290224805,33.73,77721.01,6.5,0.63156,0.00017,25.18789]
[1779290224916,33.73,77721.01,6.5,0.63156,0.00017,25.18789]
[1779290225145,33.73,77721.01,6.5,0.63156,0.00017,25.18789]
[1779290224950,33.73,77713.34,6.5,0.63027,0.00017,25.21413]
[1779290225525,33.73,77713.34,6.5,0.63027,0.00017,25.21413]
[1779290225580,33.73,77713.34,6.5,0.63027,0.00017,25.21413]
[1779290225707,33.73,77713.34,6.5,0.63027,0.00017,25.21413]
[1779290225928,33.73,77713.34,6.5,0.63027,0.00017,25.21413]
[1779290226156,33.73,77713.34,6.5,0.63027,0.00017,25.21413]
[1779290226230,33.73,77710.49,6.5,0.62979,0.00017,25.22383]
[1779290226609,33.73,77710.49,6.5,0.62979,0.00017,25.22383]
[1779290227232,33.73,77712.56,6.5,0.63014,0.00017,25.21684]
[1779290227243,33.73,77712.56,6.5,0.63014,0.00017,25.21684]
[1779290227380,33.73,77712.56,6.5,0.63014,0.00017,25.21684]
[1779290227449,33.73,77712.56,6.5,0.63014,0.00017,25.21684]
[1779290227880,33.73,77712.56,6.5,0.63014,0.00017,25.21684]
[1779290228286,33.73,77686.53,6.5,0.62577,0.00017,25.30369]
[1779290228585,33.73,77686.53,6.5,0.62577,0.00017,25.30369]
[1779290228749,33.73,77686.53,6.5,0.62577,0.00017,25.30369]
[1779290228758,33.73,77686.53,6.5,0.62577,0.00017,25.30369]
[1779290229085,33.73,77686.53,6.5,0.62577,0.00017,25.30369]
[1779290229169,33.73,77662.69,6.5,0.62174,0.00017,25.38059]
[1779290229413,33.73,77662.69,6.5,0.62174,0.00017,25.38059]
[1779290229483,33.73,77662.69,6.5,0.62174,0.00017,25.38059]
[1779290229788,33.73,77662.69,6.5,0.62174,0.00017,25.38059]
[1779290230146,33.73,77662.69,6.5,0.62174,0.00017,25.38059]
[1779290230232,33.73,77650.15,6.5,0.61962,0.00017,25.42001]
[1779290230402,33.73,77650.15,6.5,0.61962,0.00017,25.42001]
[1779290230671,33.73,77650.15,6.5,0.61962,0.00017,25.42001]
[1779290230699,33.73,77650.15,6.5,0.61962,0.00017,25.42001]
[1779290230933,33.73,77650.15,6.5,0.61962,0.00017,25.42001]
[1779290231082,33.73,77650.15,6.5,0.61962,0.00017,25.42001]
[1779290231128,33.73,77646.84,6.5,0.61906,0.00017,25.43028]
[1779290231437,33.73,77646.84,6.5,0.61906,0.00017,25.43028]
[1779290231585,33.73,77646.84,6.5,0.61906,0.00017,25.43028]
[1779290231821,33.73,77646.84,6.5,0.61906,0.00017,25.43028]
[1779290231929,33.73,77646.84,6.5,0.61906,0.00017,25.43028]
[1779290232599,33.73,77644.06,6.5,0.61859,0.00017,25.43887]
[1779290233118,33.73,77644.06,6.5,0.61859,0.00017,25.43887]
[1779290233507,33.73,77645.52,6.5,0.61884,0.00017,25.43445]
[1779290234340,33.74,77646.4,6.5,0.61898,0.00017,25.43181]
[1779290234807,33.74,77646.4,6.5,0.61898,0.00017,25.43181]
[1779290234960,33.74,77646.4,6.5,0.61898,0.00017,25.43181]
[1779290235149,33.74,77646.4,6.5,0.61898,0.00017,25.43181]
[1779290235026,33.74,77650.72,6.5,0.61971,0.00017,25.4185]
[1779290235332,33.74,77650.72,6.5,0.61971,0.00017,25.4185]
[1779290235610,33.74,77650.72,6.5,0.61971,0.00017,25.4185]
[1779290235844,33.74,77650.72,6.5,0.61971,0.00017,25.4185]
[1779290236319,33.75,77654.82,6.5,0.62035,0.00017,25.40667]
[1779290236745,33.75,77654.82,6.5,0.62035,0.00017,25.40667]
[1779290237349,33.75,77656.06,6.5,0.62056,0.00017,25.40289]
[1779290237391,33.75,77656.06,6.5,0.62056,0.00017,25.40289]
[1779290237886,33.75,77656.06,6.5,0.62056,0.00017,25.40289]
[1779290237934,33.75,77656.06,6.5,0.62056,0.00017,25.40289]
[1779290238050,33.76,77651.33,6.5,0.61975,0.00017,25.41777]
[1779290238340,33.76,77651.33,6.5,0.61975,0.00017,25.41777]
[1779290238382,33.76,77651.33,6.5,0.61975,0.00017,25.41777]
[1779290238996,33.76,77651.33,6.5,0.61975,0.00017,25.41777]
[1779290239092,33.76,77651.33,6.5,0.61975,0.00017,25.41777]
[1779290239193,33.76,77639.9,6.5,0.61781,0.00017,25.45313]
[1779290239368,33.76,77639.9,6.5,0.61781,0.00017,25.45313]
[1779290239565,33.76,77639.9,6.5,0.61781,0.00017,25.45313]
[1779290239700,33.76,77639.9,6.5,0.61781,0.00017,25.45313]
[1779290239898,33.76,77639.9,6.5,0.61781,0.00017,25.45313]
[1779290239905,33.76,77639.9,6.5,0.61781,0.00017,25.45313]
[1779290240232,33.76,77639.9,6.5,0.61781,0.00017,25.45313]
[1779290240064,33.76,77646.34,6.5,0.6189,0.00017,25.4334]
[1779290240347,33.76,77646.34,6.5,0.6189,0.00017,25.4334]
[1779290240668,33.76,77646.34,6.5,0.6189,0.00017,25.4334]
[1779290241071,33.76,77652.22,6.5,0.61989,0.00017,25.41525]
[1779290241337,33.76,77652.22,6.5,0.61989,0.00017,25.41525]
[1779290241747,33.76,77652.22,6.5,0.61989,0.00017,25.41525]
[1779290242078,33.76,77642.86,6.5,0.6183,0.00017,25.4443]
[1779290242401,33.76,77642.86,6.5,0.6183,0.00017,25.4443]
[1779290242510,33.76,77642.86,6.5,0.6183,0.00017,25.4443]
[1779290242850,33.76,77642.86,6.5,0.6183,0.00017,25.4443]
[1779290242863,33.76,77642.86,6.5,0.6183,0.00017,25.4443]
[1779290243161,33.76,77642.86,6.5,0.6183,0.00017,25.4443]
[1779290243377,33.76,77640.05,6.5,0.61782,0.00017,25.45299]
[1779290243707,33.76,77640.05,6.5,0.61782,0.00017,25.45299]
[1779290243730,33.76,77640.05,6.5,0.61782,0.00017,25.45299]
[1779290244032,33.76,77640.05,6.5,0.61782,0.00017,25.45299]
[1779290244040,33.76,77640.05,6.5,0.61782,0.00017,25.45299]
[1779290244092,33.76,77635.74,6.5,0.61709,0.00017,25.4662]
[1779290244420,33.76,77635.74,6.5,0.61709,0.00017,25.4662]
[1779290244753,33.76,77635.74,6.5,0.61709,0.00017,25.4662]
[1779290244887,33.76,77635.74,6.5,0.61709,0.00017,25.4662]
[1779290244901,33.76,77635.74,6.5,0.61709,0.00017,25.4662]
[1779290245096,33.76,77635.74,6.5,0.61709,0.00017,25.4662]
[1779290245100,33.76,77642.4,6.5,0.61821,0.00017,25.44592]
[1779290245420,33.76,77642.4,6.5,0.61821,0.00017,25.44592]
[1779290245446,33.76,77642.4,6.5,0.61821,0.00017,25.44592]
[1779290245612,33.76,77642.4,6.5,0.61821,0.00017,25.44592]
[1779290245878,33.76,77642.4,6.5,0.61821,0.00017,25.44592]
[1779290246108,33.77,77633.22,6.5,0.61666,0.00017,25.47397]
[1779290246378,33.77,77633.22,6.5,0.61666,0.00017,25.47397]
[1779290247115,33.77,77626.29,6.5,0.61548,0.00017,25.49489]
[1779290247260,33.77,77626.29,6.5,0.61548,0.00017,25.49489]
[1779290247682,33.77,77626.29,6.5,0.61548,0.00017,25.49489]
[1779290247949,33.77,77626.29,6.5,0.61548,0.00017,25.49489]
[1779290248122,33.77,77625.35,6.5,0.61532,0.00017,25.49772]
[1779290248907,33.77,77625.35,6.5,0.61532,0.00017,25.49772]
[1779290250404,33.77,77625.0,6.5,0.61526,0.00017,25.49878]
[1779290250470,33.77,77625.0,6.5,0.61526,0.00017,25.49878]
[1779290250537,33.77,77625.0,6.5,0.61526,0.00017,25.49878]
[1779290250932,33.77,77625.0,6.5,0.61526,0.00017,25.49878]
[1779290251121,33.77,77625.0,6.5,0.61526,0.00017,25.49878]
[1779290251144,33.77,77622.04,6.5,0.61477,0.00017,25.50404]
[1779290251353,33.77,77622.04,6.5,0.61477,0.00017,25.50404]
[1779290251403,33.77,77622.04,6.5,0.61477,0.00017,25.50404]
[1779290252151,33.77,77611.73,6.5,0.61302,0.00017,25.5345]
[1779290253158,33.77,77606.3,6.5,0.61209,0.00017,25.55034]
[1779290254317,33.77,77608.0,6.5,0.61238,0.00017,25.5454]
[1779290254471,33.77,77608.0,6.5,0.61238,0.00017,25.5454]
[1779290254617,33.77,77608.0,6.5,0.61238,0.00017,25.5454]
[1779290255173,33.77,77615.42,6.5,0.61364,0.00017,25.52369]
[1779290256054,33.77,77615.42,6.5,0.61364,0.00017,25.52369]
[1779290257194,33.77,77619.98,6.5,0.61442,0.00017,25.51026]
[1779290258688,33.77,77622.7,6.5,0.61488,0.00017,25.50221]
[1779290259238,33.77,77622.7,6.5,0.61488,0.00017,25.50221]
[1779290259653,33.77,77620.44,6.5,0.61449,0.00017,25.50896]
[1779290259666,33.77,77620.44,6.5,0.61449,0.00017,25.50896]
[1779290260055,33.77,77620.44,6.5,0.61449,0.00017,25.50896]
[1779290260222,33.77,77636.08,6.5,0.61714,0.00017,25.46202]
[1779290260435,33.77,77636.08,6.5,0.61714,0.00017,25.46202]
[1779290261221,33.77,77644.41,6.5,0.61855,0.00017,25.4366]
[1779290262488,33.77,77647.15,6.5,0.61901,0.00017,25.42823]
[1779290262704,33.77,77647.15,6.5,0.61901,0.00017,25.42823]
[1779290262784,33.77,77647.15,6.5,0.61901,0.00017,25.42823]
[1779290262991,33.77,77647.15,6.5,0.61901,0.00017,25.42823]
[1779290263759,33.77,77644.48,6.5,0.61855,0.00017,25.43655]
[1779290264213,33.77,77644.48,6.5,0.61855,0.00017,25.43655]
[1779290264242,33.77,77639.94,6.5,0.61778,0.00017,25.45054]
[1779290264421,33.77,77639.94,6.5,0.61778,0.00017,25.45054]
[1779290265249,33.78,77644.24,6.5,0.6185,0.00017,25.43743]
[1779290265296,33.78,77644.24,6.5,0.6185,0.00017,25.43743]
[1779290265317,33.78,77644.24,6.5,0.6185,0.00017,25.43743]
[1779290265664,33.78,77644.24,6.5,0.6185,0.00017,25.43743]
[1779290266082,33.78,77644.24,6.5,0.6185,0.00017,25.43743]
[1779290266134,33.78,77644.24,6.5,0.6185,0.00017,25.43743]
[1779290266256,33.78,77646.12,6.5,0.61882,0.00017,25.43171]
[1779290266444,33.78,77646.12,6.5,0.61882,0.00017,25.43171]
[1779290267074,33.78,77646.12,6.5,0.61882,0.00017,25.43171]
[1779290267108,33.78,77646.12,6.5,0.61882,0.00017,25.43171]
[1779290267162,33.78,77646.12,6.5,0.61882,0.00017,25.43171]
[1779290267263,33.78,77642.31,6.5,0.61817,0.00017,25.4435]
[1779290267476,33.78,77642.31,6.5,0.61817,0.00017,25.4435]
[1779290267506,33.78,77642.31,6.5,0.61817,0.00017,25.4435]
[1779290267538,33.78,77642.31,6.5,0.61817,0.00017,25.4435]
[1779290267828,33.78,77642.31,6.5,0.61817,0.00017,25.4435]
[1779290267849,33.78,77642.31,6.5,0.61817,0.00017,25.4435]
[1779290267886,33.78,77642.31,6.5,0.61817,0.00017,25.4435]
[1779290267974,33.78,77642.31,6.5,0.61817,0.00017,25.4435]
[1779290268165,33.78,77642.31,6.5,0.61817,0.00017,25.4435]
[1779290268824,33.78,77640.64,6.5,0.61788,0.00017,25.44869]
[1779290269147,33.78,77640.64,6.5,0.61788,0.00017,25.44869]
[1779290269402,33.78,77640.64,6.5,0.61788,0.00017,25.44876]
[1779290269974,33.78,77640.64,6.5,0.61788,0.00017,25.44876]
[1779290270040,33.78,77640.64,6.5,0.61788,0.00017,25.44876]
[1779290270063,33.78,77632.93,6.5,0.61657,0.00017,25.47225]
[1779290270744,33.78,77632.93,6.5,0.61657,0.00017,25.47225]
[1779290270929,33.78,77632.93,6.5,0.61657,0.00017,25.47225]
[1779290270951,33.78,77623.49,6.5,0.61497,0.00017,25.50061]
[1779290271498,33.78,77623.49,6.5,0.61497,0.00017,25.50061]
[1779290271694,33.78,77623.49,6.5,0.61497,0.00017,25.50061]
[1779290271789,33.78,77632.2,6.5,0.61644,0.00017,25.47454]
[1779290272562,33.78,77632.2,6.5,0.61644,0.00017,25.47454]
[1779290272800,33.78,77632.2,6.5,0.61644,0.00017,25.47454]
[1779290272859,33.78,77632.2,6.5,0.61644,0.00017,25.47454]
[1779290273220,33.78,77632.2,6.5,0.61644,0.00017,25.47454]
[1779290273272,33.78,77633.24,6.5,0.61662,0.00017,25.47145]
[1779290273836,33.78,77633.24,6.5,0.61662,0.00017,25.47145]
[1779290274006,33.78,77633.24,6.5,0.61662,0.00017,25.47145]
[1779290274111,33.78,77619.65,6.5,0.61431,0.00017,25.51214]
[1779290274317,33.78,77613.12,6.5,0.6132,0.00017,25.53138]
[1779290276090,33.78,77613.12,6.5,0.6132,0.00017,25.53138]
[1779290276550,33.78,77613.28,6.5,0.61323,0.00017,25.53094]
[1779290277338,33.78,77605.6,6.5,0.61192,0.00017,25.55333]
[1779290278345,33.78,77598.46,6.5,0.61071,0.00017,25.57388]
[1779290279747,33.78,77598.46,6.5,0.61071,0.00017,25.57388]
[1779290279862,33.78,77598.46,6.5,0.61071,0.00017,25.57388]
[1779290280012,33.78,77598.46,6.5,0.61071,0.00017,25.57388]
[1779290280070,33.78,77594.78,6.5,0.61008,0.00017,25.58435]
[1779290280366,33.78,77594.78,6.5,0.61008,0.00017,25.58435]
[1779290280634,33.78,77573.17,6.5,0.6064,0.00017,25.64473]
[1779290281683,33.78,77573.17,6.5,0.6064,0.00017,25.64473]
[1779290281874,33.78,77573.17,6.5,0.6064,0.00017,25.64473]
[1779290282061,33.78,77573.17,6.5,0.6064,0.00017,25.64473]
[1779290282209,33.78,77555.19,6.5,0.60332,0.00017,25.6933]
[1779290282635,33.78,77555.19,6.5,0.60332,0.00017,25.6933]
[1779290282691,33.78,77555.19,6.5,0.60332,0.00017,25.6933]
[1779290282751,33.79,77533.95,6.5,0.59968,0.00017,25.74874]
[1779290284056,33.79,77533.95,6.5,0.59968,0.00017,25.74874]
[1779290284117,33.79,77525.52,6.5,0.59823,0.00017,25.77017]
[1779290284479,33.79,77525.52,6.5,0.59823,0.00017,25.77017]
[1779290284591,33.79,77525.52,6.5,0.59823,0.00017,25.77017]
[1779290284963,33.79,77525.52,6.5,0.59823,0.00017,25.77017]
[1779290284977,33.79,77525.52,6.5,0.59823,0.00017,25.77017]
[1779290285008,33.79,77518.02,6.5,0.59694,0.00017,25.78891]
[1779290285423,33.79,77518.02,6.5,0.59694,0.00017,25.78891]
[1779290285617,33.79,77518.02,6.5,0.59694,0.00017,25.78891]
[1779290285737,33.79,77518.02,6.5,0.59694,0.00017,25.78891]
[1779290286233,33.79,77518.02,6.5,0.59694,0.00017,25.78891]
[1779290286241,33.79,77512.35,6.5,0.59596,0.00017,25.80289]
[1779290286902,33.79,77512.35,6.5,0.59596,0.00017,25.80289]
[1779290287210,33.79,77512.35,6.5,0.59596,0.00017,25.80289]
[1779290287272,33.79,77528.21,6.5,0.59869,0.00017,25.76342]
[1779290287493,33.79,77528.21,6.5,0.59869,0.00017,25.76342]
[1779290288251,33.79,77528.21,6.5,0.59869,0.00017,25.76342]
[1779290287593,33.79,77533.31,6.5,0.59956,0.00017,25.75047]
[1779290288634,33.79,77533.31,6.5,0.59956,0.00017,25.75047]
[1779290289366,33.79,77535.57,6.5,0.59995,0.00017,25.74472]
[1779290289692,33.79,77535.57,6.5,0.59995,0.00017,25.74472]
[1779290290164,33.79,77535.57,6.5,0.59995,0.00017,25.74472]
[1779290290239,33.79,77535.57,6.5,0.59995,0.00017,25.74472]
[1779290290587,33.79,77532.47,6.5,0.59941,0.00017,25.75271]
[1779290290707,33.79,77532.47,6.5,0.59941,0.00017,25.75271]
[1779290291214,33.79,77532.47,6.5,0.59941,0.00017,25.75271]
[1779290290736,33.79,77538.13,6.5,0.60038,0.00017,25.73821]
[1779290291543,33.79,77538.13,6.5,0.60038,0.00017,25.73821]
[1779290292059,33.79,77538.13,6.5,0.60038,0.00017,25.73821]
[1779290292227,33.79,77538.13,6.5,0.60038,0.00017,25.73821]
[1779290292347,33.79,77538.06,6.5,0.60037,0.00017,25.73847]
[1779290292686,33.79,77538.06,6.5,0.60037,0.00017,25.73847]
[1779290293276,33.79,77538.06,6.5,0.60037,0.00017,25.73847]
[1779290293257,33.79,77535.09,6.5,0.59986,0.00017,25.74613]
[1779290293516,33.79,77535.09,6.5,0.59986,0.00017,25.74613]
[1779290293596,33.79,77535.09,6.5,0.59986,0.00017,25.74613]
[1779290293819,33.79,77535.09,6.5,0.59986,0.00017,25.74613]
[1779290294204,33.79,77535.09,6.5,0.59986,0.00017,25.74613]
[1779290294288,33.79,77535.09,6.5,0.59986,0.00017,25.74613]
[1779290294243,33.79,77516.27,6.5,0.59662,0.00017,25.79347]
[1779290294645,33.79,77516.27,6.5,0.59662,0.00017,25.79347]
[1779290294701,33.79,77516.27,6.5,0.59662,0.00017,25.79347]
[1779290294791,33.79,77502.2,6.5,0.5942,0.00017,25.82774]
[1779290295702,33.79,77502.2,6.5,0.5942,0.00017,25.82774]
[1779290295749,33.79,77502.2,6.5,0.5942,0.00017,25.82774]
[1779290295890,33.79,77502.2,6.5,0.5942,0.00017,25.82774]
[1779290296171,33.79,77502.2,6.5,0.5942,0.00017,25.82774]
[1779290296272,33.79,77498.71,6.5,0.5936,0.00017,25.83607]
[1779290296326,33.79,77498.71,6.5,0.5936,0.00017,25.83607]
[1779290296544,33.79,77498.71,6.5,0.5936,0.00017,25.83607]
[1779290296947,33.79,77498.71,6.5,0.5936,0.00017,25.83607]
[1779290297023,33.79,77498.71,6.5,0.5936,0.00017,25.83607]
[1779290297153,33.79,77498.71,6.5,0.5936,0.00017,25.83607]
[1779290297204,33.79,77498.71,6.5,0.5936,0.00017,25.83607]
[1779290297557,33.79,77498.16,6.5,0.59351,0.00017,25.83737]
[1779290297671,33.79,77498.16,6.5,0.59351,0.00017,25.83737]
[1779290297870,33.79,77498.16,6.5,0.59351,0.00017,25.83737]
[1779290297891,33.79,77498.16,6.5,0.59351,0.00017,25.83737]
[1779290297970,33.79,77498.16,6.5,0.59351,0.00017,25.83737]
[1779290298195,33.79,77498.16,6.5,0.59351,0.00017,25.83737]
[1779290298254,33.79,77498.16,6.5,0.59351,0.00017,25.83737]
[1779290298291,33.79,77498.26,6.5,0.59352,0.00017,25.83721]
[1779290298914,33.79,77521.56,6.5,0.59753,0.00017,25.7804]
[1779290300247,33.79,77521.56,6.5,0.59753,0.00017,25.7804]
[1779290300508,33.8,77524.05,6.5,0.59795,0.00017,25.77419]
[1779290302373,33.8,77524.2,6.5,0.59798,0.00017,25.77384]
[1779290303987,33.8,77525.76,6.5,0.59824,0.00017,25.76996]
[1779290304231,33.8,77525.76,6.5,0.59824,0.00017,25.76996]
[1779290304315,33.8,77545.06,6.5,0.60155,0.00017,25.72058]
[1779290305135,33.8,77545.06,6.5,0.60155,0.00017,25.72058]
[1779290305461,33.8,77547.01,6.5,0.60188,0.00017,25.71554]
[1779290305917,33.8,77547.01,6.5,0.60188,0.00017,25.71554]
[1779290306063,33.8,77547.01,6.5,0.60188,0.00017,25.71554]
[1779290306148,33.8,77539.89,6.5,0.60066,0.00017,25.73409]
[1779290306445,33.8,77539.89,6.5,0.60066,0.00017,25.73409]
[1779290306615,33.8,77539.89,6.5,0.60066,0.00017,25.73409]
[1779290306909,33.8,77539.89,6.5,0.60066,0.00017,25.73409]
[1779290306984,33.8,77529.02,6.5,0.59879,0.00017,25.7619]
[1779290307795,33.8,77529.02,6.5,0.59879,0.00017,25.7619]
[1779290308580,33.8,77529.59,6.5,0.59889,0.00017,25.76046]
[1779290308674,33.8,77529.59,6.5,0.59889,0.00017,25.76046]
[1779290308905,33.8,77529.59,6.5,0.59889,0.00017,25.76046]
[1779290309173,33.8,77529.59,6.5,0.59889,0.00017,25.76046]
[1779290309581,33.8,77537.38,6.5,0.60023,0.00017,25.74064]
[1779290311020,33.8,77537.38,6.5,0.60023,0.00017,25.74064]
[1779290311045,33.8,77537.38,6.5,0.60023,0.00017,25.74064]
[1779290312539,33.8,77539.77,6.5,0.60064,0.00017,25.73105]
[1779290312591,33.8,77539.77,6.5,0.60064,0.00017,25.73105]
[1779290312958,33.8,77539.77,6.5,0.60064,0.00017,25.73105]
[1779290313054,33.8,77547.36,6.5,0.60194,0.00017,25.71135]
[1779290313595,33.8,77547.36,6.5,0.60194,0.00017,25.71135]
[1779290313731,33.8,77547.36,6.5,0.60194,0.00017,25.71135]
[1779290313736,33.8,77547.36,6.5,0.60194,0.00017,25.71135]
[1779290313758,33.8,77560.6,6.5,0.60421,0.00017,25.67628]
[1779290314776,33.8,77560.6,6.5,0.60421,0.00017,25.67628]
[1779290314878,33.81,77540.47,6.5,0.60075,0.00017,25.72939]
[1779290315391,33.81,77540.47,6.5,0.60075,0.00017,25.72939]
[1779290315732,33.81,77540.47,6.5,0.60075,0.00017,25.72939]
[1779290315808,33.81,77540.47,6.5,0.60075,0.00017,25.72939]
[1779290316639,33.81,77546.31,6.5,0.60175,0.00017,25.71426]
[1779290317767,33.81,77546.31,6.5,0.60175,0.00017,25.71426]
[1779290318750,33.81,77544.2,6.5,0.60138,0.00017,25.71986]
[1779290318781,33.81,77544.2,6.5,0.60138,0.00017,25.71986]
[1779290318805,33.81,77544.2,6.5,0.60138,0.00017,25.71986]
[1779290318845,33.81,77544.2,6.5,0.60138,0.00017,25.71986]
[1779290318875,33.81,77538.58,6.5,0.60042,0.00017,25.73441]
[1779290319660,33.81,77545.57,6.5,0.60162,0.00017,25.71633]
[1779290321169,33.81,77545.57,6.5,0.60162,0.00017,25.71633]
[1779290321174,33.81,77545.57,6.5,0.60162,0.00017,25.71633]
[1779290321674,33.81,77539.11,6.5,0.6005,0.00017,25.73318]
[1779290322627,33.81,77539.11,6.5,0.6005,0.00017,25.73318]
[1779290323114,33.81,77539.11,6.5,0.6005,0.00017,25.73318]
[1779290323576,33.82,77538.01,6.5,0.60031,0.00017,25.73608]
[1779290323618,33.82,77538.01,6.5,0.60031,0.00017,25.73608]
[1779290323848,33.82,77538.01,6.5,0.60031,0.00017,25.73608]
[1779290324005,33.82,77538.01,6.5,0.60031,0.00017,25.73608]
[1779290324083,33.82,77527.74,6.5,0.59855,0.00017,25.76226]
[1779290324758,33.82,77527.74,6.5,0.59855,0.00017,25.76226]
[1779290325137,33.82,77520.86,6.5,0.59737,0.00017,25.77952]
[1779290325500,33.82,77520.86,6.5,0.59737,0.00017,25.77952]
[1779290326145,33.82,77520.86,6.5,0.59737,0.00017,25.77952]
[1779290326503,33.82,77521.12,6.5,0.59741,0.00017,25.77888]
[1779290326510,33.82,77521.12,6.5,0.59741,0.00017,25.77888]
[1779290327275,33.82,77521.12,6.5,0.59741,0.00017,25.77888]
[1779290326709,33.82,77521.13,6.5,0.59741,0.00017,25.77886]
[1779290327716,33.82,77514.41,6.5,0.59625,0.00017,25.79553]
[1779290328802,33.82,77514.41,6.5,0.59625,0.00017,25.79553]
[1779290328811,33.82,77514.41,6.5,0.59625,0.00017,25.79553]
[1779290330475,33.82,77519.46,6.5,0.59711,0.00017,25.78317]
[1779290331576,33.82,77523.42,6.5,0.59779,0.00017,25.77331]
[1779290331935,33.82,77523.42,6.5,0.59779,0.00017,25.77331]
[1779290333582,33.82,77526.67,6.5,0.59835,0.00017,25.76519]
[1779290333769,33.82,77526.67,6.5,0.59835,0.00017,25.76519]
[1779290333935,33.82,77526.67,6.5,0.59835,0.00017,25.76519]
[1779290333963,33.82,77526.67,6.5,0.59835,0.00017,25.76519]
[1779290333989,33.82,77526.67,6.5,0.59835,0.00017,25.76519]
[1779290334244,33.82,77526.67,6.5,0.59835,0.00017,25.76519]
[1779290334325,33.82,77527.88,6.5,0.59856,0.00017,25.76218]
[1779290334574,33.82,77527.88,6.5,0.59856,0.00017,25.76218]
[1779290334771,33.82,77527.88,6.5,0.59856,0.00017,25.76218]
[1779290334946,33.82,77527.88,6.5,0.59856,0.00017,25.76218]
[1779290335188,33.82,77527.88,6.5,0.59856,0.00017,25.76218]
[1779290335290,33.82,77524.9,6.5,0.59804,0.00017,25.7697]
[1779290336014,33.82,77524.9,6.5,0.59804,0.00017,25.7697]
[1779290336779,33.82,77519.15,6.5,0.59705,0.00017,25.78405]
[1779290337951,33.82,77519.15,6.5,0.59705,0.00017,25.78405]
[1779290337996,33.82,77519.15,6.5,0.59705,0.00017,25.78405]
[1779290340199,33.84,77523.3,6.5,0.59773,0.00017,25.77426]
[1779290340253,33.84,77523.3,6.5,0.59773,0.00017,25.77426]
[1779290340339,33.84,77523.3,6.5,0.59773,0.00017,25.77426]
[1779290340331,33.84,77528.12,6.5,0.59856,0.00017,25.76227]
[1779290340477,33.84,77528.12,6.5,0.59856,0.00017,25.76227]
[1779290340796,33.84,77528.12,6.5,0.59856,0.00017,25.76227]
[1779290340806,33.84,77528.12,6.5,0.59856,0.00017,25.76227]
[1779290342018,33.84,77527.88,6.5,0.59851,0.00017,25.76288]
[1779290342202,33.84,77527.88,6.5,0.59851,0.00017,25.76288]
[1779290342306,33.84,77522.63,6.5,0.59761,0.00017,25.77608]
[1779290342960,33.84,77522.63,6.5,0.59761,0.00017,25.77608]
[1779290343082,33.84,77522.63,6.5,0.59761,0.00017,25.77608]
[1779290343436,33.84,77518.69,6.5,0.59693,0.00017,25.78591]
[1779290343762,33.84,77518.69,6.5,0.59693,0.00017,25.78591]
[1779290343804,33.84,77518.69,6.5,0.59693,0.00017,25.78591]
[1779290343894,33.84,77518.69,6.5,0.59693,0.00017,25.78591]
[1779290343931,33.84,77504.56,6.5,0.5945,0.00017,25.82041]
[1779290344418,33.84,77504.56,6.5,0.5945,0.00017,25.82041]
[1779290344469,33.84,77504.56,6.5,0.5945,0.00017,25.82041]
[1779290344548,33.84,77504.56,6.5,0.5945,0.00017,25.82041]
[1779290344771,33.84,77504.56,6.5,0.5945,0.00017,25.82041]
[1779290344897,33.84,77504.56,6.5,0.5945,0.00017,25.82041]
[1779290344954,33.84,77504.56,6.5,0.5945,0.00017,25.82041]
[1779290345040,33.84,77506.93,6.5,0.59491,0.00017,25.81469]
[1779290345856,33.84,77521.89,6.5,0.59748,0.00017,25.77798]
[1779290346838,33.84,77521.89,6.5,0.59748,0.00017,25.77798]
[1779290346968,33.84,77521.89,6.5,0.59748,0.00017,25.77798]
[1779290347070,33.84,77526.07,6.5,0.5982,0.00017,25.76754]
[1779290347385,33.84,77526.07,6.5,0.5982,0.00017,25.76754]
[1779290347928,33.84,77526.07,6.5,0.5982,0.00017,25.76754]
[1779290349055,33.84,77532.42,6.5,0.59928,0.00017,25.75154]
[1779290352944,33.84,77533.02,6.5,0.59938,0.00017,25.7501]
[1779290352989,33.84,77536.11,6.5,0.59991,0.00017,25.74225]
[1779290354749,33.85,77536.64,6.5,0.6,0.00017,25.74093]
[1779290356873,33.85,77534.94,6.5,0.5997,0.00017,25.74534]
[1779290357950,33.85,77548.8,6.5,0.60207,0.00017,25.70958]
[1779290358709,33.85,77548.8,6.5,0.60207,0.00017,25.70958]
[1779290358775,33.85,77548.8,6.5,0.60207,0.00017,25.70958]
[1779290358851,33.85,77548.8,6.5,0.60207,0.00017,25.70958]
[1779290359695,33.85,77550.05,6.5,0.60228,0.00017,25.70636]
[1779290359885,33.85,77550.05,6.5,0.60228,0.00017,25.70636]
[1779290360067,33.85,77550.05,6.5,0.60228,0.00017,25.70636]
[1779290360495,33.85,77553.38,6.5,0.60285,0.00017,25.69766]
[1779290360511,33.85,77553.38,6.5,0.60285,0.00017,25.69766]
[1779290360710,33.85,77553.38,6.5,0.60285,0.00017,25.69766]
[1779290361071,33.85,77553.38,6.5,0.60285,0.00017,25.69766]
[1779290361482,33.85,77555.9,6.5,0.60328,0.00017,25.69106]
[1779290361721,33.85,77555.9,6.5,0.60328,0.00017,25.69106]
[1779290361783,33.85,77555.9,6.5,0.60328,0.00017,25.69106]
[1779290361835,33.85,77555.9,6.5,0.60328,0.00017,25.69106]
[1779290361896,33.85,77555.9,6.5,0.60328,0.00017,25.69106]
[1779290362017,33.85,77555.9,6.5,0.60328,0.00017,25.69106]
[1779290362039,33.85,77558.8,6.5,0.60377,0.00017,25.68342]
[1779290362683,33.85,77558.8,6.5,0.60377,0.00017,25.68342]
[1779290362825,33.85,77558.8,6.5,0.60377,0.00017,25.68342]
[1779290363823,33.86,77562.24,6.5,0.60435,0.00017,25.6743]
[1779290363992,33.86,77567.93,6.5,0.60532,0.00017,25.65905]
[1779290364999,33.86,77573.62,6.5,0.60628,0.00017,25.64366]
[1779290365453,33.86,77573.62,6.5,0.60628,0.00017,25.64366]
[1779290365844,33.86,77573.62,6.5,0.60628,0.00017,25.64366]
[1779290366251,33.86,77573.62,6.5,0.60628,0.00017,25.64366]
[1779290366351,33.86,77573.62,6.5,0.60628,0.00017,25.64366]
[1779290366382,33.86,77572.54,6.5,0.60609,0.00017,25.64671]
[1779290367394,33.86,77572.54,6.5,0.60609,0.00017,25.64671]
[1779290367013,33.86,77566.15,6.5,0.605,0.00017,25.66414]
[1779290367405,33.86,77566.15,6.5,0.605,0.00017,25.66414]
[1779290367749,33.86,77566.15,6.5,0.605,0.00017,25.66414]
[1779290368285,33.86,77566.9,6.5,0.60512,0.00017,25.6622]
[1779290369026,33.87,77573.93,6.5,0.60632,0.00017,25.64318]
[1779290370252,33.87,77573.93,6.5,0.60632,0.00017,25.64318]
[1779290371713,33.87,77574.19,6.5,0.60636,0.00017,25.63915]
[1779290371890,33.87,77574.19,6.5,0.60636,0.00017,25.63915]
[1779290372393,33.87,77574.19,6.5,0.60636,0.00017,25.63915]
[1779290372456,33.87,77570.53,6.5,0.60573,0.00017,25.64922]
[1779290373055,33.87,77561.11,6.5,0.60412,0.00017,25.67469]
[1779290374291,33.87,77561.11,6.5,0.60412,0.00017,25.67469]
[1779290374293,33.87,77561.11,6.5,0.60412,0.00017,25.67469]
[1779290374304,33.88,77556.64,6.5,0.60335,0.00017,25.68666]
[1779290375069,33.88,77552.24,6.5,0.6026,0.00017,25.69834]
[1779290375964,33.88,77552.24,6.5,0.6026,0.00017,25.69834]
[1779290375984,33.88,77552.24,6.5,0.6026,0.00017,25.69834]
[1779290376002,33.88,77552.24,6.5,0.6026,0.00017,25.69834]
[1779290377083,33.88,77560.72,6.5,0.60404,0.00017,25.67599]
[1779290381112,33.89,77565.12,6.5,0.60477,0.00017,25.6645]
[1779290381792,33.89,77565.12,6.5,0.60477,0.00017,25.6645]
[1779290382119,33.89,77560.62,6.5,0.604,0.00017,25.67663]
[1779290385140,33.89,77555.67,6.5,0.60314,0.00017,25.68998]
[1779290385642,33.89,77555.67,6.5,0.60314,0.00017,25.68998]
[1779290385647,33.89,77555.67,6.5,0.60314,0.00017,25.68998]
[1779290386147,33.89,77550.77,6.5,0.6023,0.00017,25.70293]
[1779290386572,33.89,77550.77,6.5,0.6023,0.00017,25.70293]
[1779290387154,33.89,77540.56,6.5,0.60055,0.00017,25.72949]
[1779290387605,33.89,77540.56,6.5,0.60055,0.00017,25.72949]
[1779290390188,33.9,77539.43,6.5,0.60036,0.00017,25.73246]
[1779290391228,33.9,77537.27,6.5,0.59999,0.00017,25.73803]
[1779290391295,33.9,77528.72,6.5,0.59852,0.00017,25.75974]
[1779290393301,33.9,77531.21,6.5,0.59895,0.00017,25.75348]
[1779290393605,33.9,77532.96,6.5,0.59924,0.00017,25.74908]
[1779290394203,33.9,77541.62,6.5,0.60072,0.00017,25.72698]
[1779290399238,33.9,77541.45,6.5,0.60068,0.00017,25.72761]
[1779290399858,33.9,77541.45,6.5,0.60068,0.00017,25.72761]
[1779290399912,33.9,77541.45,6.5,0.60068,0.00017,25.72761]
[1779290400247,33.91,77548.15,6.5,0.60183,0.00017,25.7103]
[1779290400960,33.91,77548.15,6.5,0.60183,0.00017,25.7103]
[1779290401254,33.91,77556.39,6.5,0.60323,0.00017,25.68872]
[1779290404407,33.93,77559.65,6.5,0.60371,0.00017,25.68136]
[1779290404446,33.93,77559.65,6.5,0.60371,0.00017,25.68136]
[1779290405289,33.94,77570.43,6.5,0.60554,0.00017,25.65253]
[1779290406296,33.94,77570.43,6.5,0.60554,0.00017,25.65253]
[1779290406402,33.94,77569.88,6.5,0.60544,0.00017,25.65417]
[1779290408339,33.94,77572.04,6.5,0.6058,0.00017,25.64841]
[1779290408441,33.94,77572.49,6.5,0.60588,0.00017,25.64728]
[1779290408694,33.94,77572.49,6.5,0.60588,0.00017,25.64728]
[1779290408997,33.94,77572.49,6.5,0.60588,0.00017,25.64728]
[1779290409039,33.94,77572.49,6.5,0.60588,0.00017,25.64728]
[1779290409318,33.94,77571.76,6.5,0.60575,0.00017,25.64935]
[1779290410354,33.94,77571.76,6.5,0.60575,0.00017,25.64935]
[1779290411112,33.95,77573.31,6.5,0.60601,0.00017,25.64523]
[1779290412048,33.95,77573.99,6.5,0.60612,0.00017,25.64347]
[1779290412603,33.95,77573.0,6.5,0.60594,0.00017,25.64625]
[1779290412977,33.95,77573.0,6.5,0.60594,0.00017,25.64625]
[1779290413293,33.95,77573.0,6.5,0.60594,0.00017,25.64625]
[1779290413353,33.95,77573.0,6.5,0.60594,0.00017,25.64625]
[1779290413915,33.95,77574.65,6.5,0.60622,0.00017,25.64185]
[1779290414265,33.95,77574.65,6.5,0.60622,0.00017,25.64185]
[1779290414353,33.95,77573.11,6.5,0.60595,0.00017,25.64612]
[1779290416717,33.96,77573.41,6.5,0.60599,0.00017,25.64548]
[1779290416796,33.96,77573.41,6.5,0.60599,0.00017,25.64548]
[1779290416941,33.96,77573.41,6.5,0.60599,0.00017,25.64548]
[1779290417276,33.96,77573.41,6.5,0.60599,0.00017,25.64548]
[1779290417374,33.96,77578.84,6.5,0.60691,0.00017,25.63075]
[1779290417638,33.96,77578.84,6.5,0.60691,0.00017,25.63075]
[1779290417999,33.96,77578.84,6.5,0.60691,0.00017,25.63075]
[1779290418381,33.96,77585.17,6.5,0.60798,0.00017,25.6134]
[1779290418606,33.96,77585.17,6.5,0.60798,0.00017,25.6134]
[1779290418735,33.96,77585.17,6.5,0.60798,0.00017,25.6134]
[1779290418790,33.96,77585.17,6.5,0.60798,0.00017,25.6134]
[1779290419389,33.96,77582.3,6.5,0.60749,0.00017,25.62144]
[1779290420404,33.96,77582.3,6.5,0.60749,0.00017,25.62144]
[1779290420443,33.96,77582.3,6.5,0.60749,0.00017,25.62144]
[1779290420754,33.96,77578.66,6.5,0.60686,0.00017,25.63154]
[1779290421403,33.97,77580.23,6.5,0.60713,0.00017,25.62733]
[1779290423956,33.97,77582.96,6.5,0.60758,0.00017,25.62001]
[1779290424053,33.97,77582.96,6.5,0.60758,0.00017,25.62001]
[1779290424424,33.97,77587.89,6.5,0.60841,0.00017,25.60645]
[1779290424480,33.97,77587.89,6.5,0.60841,0.00017,25.60645]
[1779290425334,33.97,77587.89,6.5,0.60841,0.00017,25.60645]
[1779290425841,33.97,77591.37,6.5,0.60899,0.00017,25.59686]
[1779290428178,33.98,77591.46,6.5,0.609,0.00017,25.59681]
[1779290428753,33.98,77590.48,6.5,0.60883,0.00017,25.59965]
[1779290428882,33.98,77590.48,6.5,0.60883,0.00017,25.59965]
[1779290430468,33.98,77599.71,6.5,0.61038,0.00017,25.5738]
[1779290432996,33.98,77603.84,6.5,0.61109,0.00017,25.55863]
[1779290433064,33.98,77603.84,6.5,0.61109,0.00017,25.55863]
[1779290433536,33.99,77603.7,6.5,0.61106,0.00017,25.55915]
[1779290434176,33.99,77603.7,6.5,0.61106,0.00017,25.55915]
[1779290434221,33.99,77609.52,6.5,0.61204,0.00017,25.54247]
[1779290434847,33.99,77609.52,6.5,0.61204,0.00017,25.54247]
[1779290435009,33.99,77609.52,6.5,0.61204,0.00017,25.54247]
[1779290435230,33.99,77609.52,6.5,0.61204,0.00017,25.54247]
[1779290435244,33.99,77597.15,6.5,0.60994,0.00017,25.57793]
[1779290436423,33.99,77597.15,6.5,0.60994,0.00017,25.57793]
[1779290436015,33.99,77587.09,6.5,0.60824,0.00017,25.60609]
[1779290436500,33.99,77587.09,6.5,0.60824,0.00017,25.60609]
[1779290436556,33.99,77587.09,6.5,0.60824,0.00017,25.60609]
[1779290436619,33.99,77587.09,6.5,0.60824,0.00017,25.60609]
[1779290437913,33.99,77587.35,6.5,0.60827,0.00017,25.60558]
[1779290437947,33.99,77587.35,6.5,0.60827,0.00017,25.60558]
[1779290438480,33.99,77587.35,6.5,0.60827,0.00017,25.60558]
[1779290438010,33.99,77584.93,6.5,0.60786,0.00017,25.61228]
[1779290438853,33.99,77584.93,6.5,0.60786,0.00017,25.61228]
[1779290438943,33.99,77584.93,6.5,0.60786,0.00017,25.61228]
[1779290439041,33.99,77584.93,6.5,0.60786,0.00017,25.61228]
[1779290439059,34.0,77589.3,6.5,0.60859,0.00017,25.60026]
[1779290439732,34.0,77589.3,6.5,0.60859,0.00017,25.60026]
[1779290440155,34.0,77589.3,6.5,0.60859,0.00017,25.60026]
[1779290440248,34.0,77589.3,6.5,0.60859,0.00017,25.60026]
[1779290440347,34.0,77607.55,6.5,0.61167,0.00017,25.54882]
[1779290443726,34.0,77611.33,6.5,0.61231,0.00017,25.53809]
[1779290444776,34.01,77611.06,6.5,0.61222,0.00017,25.53958]
[1779290445420,34.04,77619.73,6.5,0.6136,0.00017,25.51599]
[1779290447395,34.04,77623.9,6.5,0.61431,0.00017,25.50378]
[1779290447398,34.04,77623.9,6.5,0.61431,0.00017,25.50378]
[1779290449488,34.07,77618.33,6.5,0.61328,0.00017,25.52181]
[1779290448598,34.09,77611.45,6.5,0.61208,0.00017,25.54244]
[1779290450230,34.09,77611.45,6.5,0.61208,0.00017,25.54244]
[1779290450399,34.09,77611.45,6.5,0.61208,0.00017,25.54244]
[1779290450446,34.09,77611.45,6.5,0.61208,0.00017,25.54244]
[1779290450465,34.11,77616.36,6.5,0.61284,0.00017,25.5296]
[1779290450538,34.11,77616.36,6.5,0.61284,0.00017,25.5296]
[1779290450692,34.11,77616.36,6.5,0.61284,0.00017,25.5296]
[1779290450981,34.11,77616.36,6.5,0.61284,0.00017,25.5296]
[1779290451103,34.11,77616.36,6.5,0.61284,0.00017,25.5296]
[1779290451202,34.12,77623.2,6.5,0.61395,0.00017,25.5104]
[1779290451564,34.12,77623.2,6.5,0.61395,0.00017,25.5104]
[1779290451872,34.12,77623.2,6.5,0.61395,0.00017,25.5104]
[1779290451909,34.12,77635.02,6.5,0.61594,0.00017,25.47559]
[1779290452720,34.12,77635.02,6.5,0.61594,0.00017,25.47559]
[1779290452772,34.13,77634.87,6.5,0.61591,0.00017,25.47619]
[1779290455483,34.14,77640.11,6.5,0.61676,0.00017,25.46114]
[1779290455935,34.14,77640.11,6.5,0.61676,0.00017,25.46114]
[1779290456036,34.14,77639.46,6.5,0.61665,0.00017,25.46309]
[1779290457180,34.14,77639.46,6.5,0.61665,0.00017,25.46309]
[1779290457501,34.14,77639.46,6.5,0.61665,0.00017,25.46309]
[1779290458448,34.15,77637.94,6.5,0.61636,0.00017,25.46833]
[1779290458481,34.15,77637.94,6.5,0.61636,0.00017,25.46833]
[1779290458544,34.15,77637.94,6.5,0.61636,0.00017,25.46833]
[1779290458499,34.15,77633.08,6.5,0.61552,0.00017,25.48315]
[1779290459412,34.15,77633.08,6.5,0.61552,0.00017,25.48315]
[1779290459871,34.17,77631.71,6.5,0.61524,0.00017,25.48812]
[1779290459898,34.17,77631.71,6.5,0.61524,0.00017,25.48812]
[1779290459923,34.17,77628.7,6.5,0.61474,0.00017,25.49697]
[1779290460694,34.18,77637.78,6.5,0.61622,0.00017,25.47099]
[1779290463303,34.2,77639.6,6.5,0.61647,0.00017,25.46658]
[1779290463467,34.2,77639.6,6.5,0.61647,0.00017,25.46658]
[1779290463551,34.2,77639.6,6.5,0.61647,0.00017,25.46658]
[1779290463715,34.22,77641.02,6.5,0.61665,0.00017,25.46351]
[1779290463732,34.22,77645.27,6.5,0.61736,0.00017,25.4508]
[1779290464685,34.22,77645.27,6.5,0.61736,0.00017,25.4508]
[1779290464808,34.22,77645.27,6.5,0.61736,0.00017,25.4508]
[1779290464937,34.22,77645.27,6.5,0.61736,0.00017,25.4508]
[1779290465120,34.22,77645.27,6.5,0.61736,0.00017,25.4508]
[1779290465271,34.22,77645.27,6.5,0.61736,0.00017,25.4508]
[1779290465410,34.22,77645.27,6.5,0.61736,0.00017,25.4508]
[1779290465919,34.23,77647.61,6.5,0.61773,0.00017,25.44423]
[1779290466080,34.23,77647.61,6.5,0.61773,0.00017,25.44423]
[1779290466417,34.23,77647.61,6.5,0.61773,0.00017,25.44423]
[1779290466468,34.23,77649.05,6.5,0.61796,0.00017,25.44016]
[1779290466744,34.23,77649.05,6.5,0.61796,0.00017,25.44016]
[1779290466923,34.23,77649.05,6.5,0.61796,0.00017,25.44016]
[1779290467013,34.23,77649.05,6.5,0.61796,0.00017,25.44016]
[1779290467270,34.23,77649.05,6.5,0.61796,0.00017,25.44016]
[1779290467359,34.24,77649.85,6.5,0.61806,0.00017,25.43829]
[1779290467998,34.24,77649.85,6.5,0.61806,0.00017,25.43829]
[1779290468462,34.24,77649.85,6.5,0.61806,0.00017,25.43829]
[1779290468517,34.25,77657.72,6.5,0.61935,0.00017,25.41482]
[1779290468799,34.25,77657.72,6.5,0.61935,0.00017,25.41482]
[1779290469058,34.25,77657.72,6.5,0.61935,0.00017,25.41482]
[1779290469088,34.25,77668.47,6.5,0.62115,0.00017,25.38176]
[1779290470153,34.25,77668.47,6.5,0.62115,0.00017,25.38176]
[1779290470709,34.27,77666.49,6.5,0.62076,0.00017,25.3891]
[1779290470893,34.27,77666.49,6.5,0.62076,0.00017,25.3891]
[1779290470982,34.27,77666.49,6.5,0.62076,0.00017,25.3891]
[1779290471528,34.27,77666.49,6.5,0.62076,0.00017,25.3891]
[1779290471602,34.27,77656.28,6.5,0.61904,0.00017,25.42075]
[1779290471608,34.27,77656.28,6.5,0.61904,0.00017,25.42075]
[1779290471661,34.27,77656.28,6.5,0.61904,0.00017,25.42075]
[1779290472549,34.27,77656.28,6.5,0.61904,0.00017,25.42075]
[1779290472813,34.28,77665.07,6.5,0.6205,0.00017,25.39389]
[1779290476044,34.28,77663.55,6.5,0.62022,0.00017,25.39914]
[1779290476127,34.28,77663.55,6.5,0.62022,0.00017,25.39914]
[1779290476581,34.28,77663.55,6.5,0.62022,0.00017,25.39914]
[1779290476586,34.28,77663.55,6.5,0.62022,0.00017,25.39914]
[1779290476894,34.29,77663.77,6.5,0.62025,0.00017,25.39856]
[1779290477359,34.29,77663.77,6.5,0.62025,0.00017,25.39856]
[1779290477373,34.29,77656.17,6.5,0.61898,0.00017,25.42182]
[1779290479166,34.29,77658.94,6.5,0.61945,0.00017,25.41338]
[1779290479251,34.29,77658.94,6.5,0.61945,0.00017,25.41338]
[1779290479310,34.29,77658.94,6.5,0.61945,0.00017,25.41338]
[1779290479578,34.29,77658.94,6.5,0.61945,0.00017,25.41338]
[1779290479860,34.29,77662.43,6.5,0.62002,0.00017,25.4028]
[1779290479866,34.29,77669.52,6.5,0.6212,0.00017,25.38095]
[1779290481518,34.29,77669.52,6.5,0.6212,0.00017,25.38095]
[1779290481878,34.29,77677.39,6.5,0.6225,0.00017,25.35657]
[1779290486808,34.32,77678.95,6.5,0.62268,0.00017,25.35338]
[1779290487151,34.32,77678.95,6.5,0.62268,0.00017,25.35338]
[1779290487730,34.32,77681.62,6.5,0.62312,0.00017,25.34515]
[1779290487962,34.32,77681.62,6.5,0.62312,0.00017,25.34515]
[1779290488753,34.32,77682.92,6.5,0.62333,0.00017,25.34106]
[1779290489300,34.32,77682.92,6.5,0.62333,0.00017,25.34106]
[1779290489389,34.34,77667.3,6.5,0.62066,0.00017,25.39128]
[1779290489706,34.34,77667.3,6.5,0.62066,0.00017,25.39128]
[1779290489923,34.34,77667.3,6.5,0.62066,0.00017,25.39128]
[1779290490269,34.34,77667.3,6.5,0.62066,0.00017,25.39128]
[1779290490274,34.35,77654.91,6.5,0.61858,0.00017,25.4295]
[1779290491524,34.35,77654.91,6.5,0.61858,0.00017,25.4295]
[1779290491948,34.35,77647.17,6.5,0.6173,0.00017,25.4494]
[1779290493138,34.35,77647.17,6.5,0.6173,0.00017,25.4494]
[1779290493192,34.39,77645.97,6.5,0.617,0.00017,25.45491]
[1779290493795,34.39,77645.97,6.5,0.617,0.00017,25.45491]
[1779290493948,34.39,77645.97,6.5,0.617,0.00017,25.45491]
[1779290493962,34.39,77644.22,6.5,0.61671,0.00017,25.46011]
[1779290494856,34.39,77644.22,6.5,0.61671,0.00017,25.46011]
[1779290495171,34.39,77644.22,6.5,0.61671,0.00017,25.46011]
[1779290496151,34.39,77648.2,6.5,0.61737,0.00017,25.44835]
[1779290496525,34.39,77648.2,6.5,0.61737,0.00017,25.44835]
[1779290496576,34.4,77654.73,6.5,0.6184,0.00017,25.42979]
[1779290496731,34.4,77654.73,6.5,0.6184,0.00017,25.42979]
[1779290496828,34.4,77654.73,6.5,0.6184,0.00017,25.42979]
[1779290497249,34.4,77654.73,6.5,0.6184,0.00017,25.42979]
[1779290497605,34.4,77654.73,6.5,0.6184,0.00017,25.42979]
[1779290497587,34.41,77662.81,6.5,0.61974,0.00017,25.40544]
[1779290498008,34.41,77668.38,6.5,0.62066,0.00017,25.38841]
[1779290499477,34.41,77670.86,6.5,0.62107,0.00017,25.38085]
[1779290500650,34.41,77672.03,6.5,0.62126,0.00017,25.37724]
[1779290501524,34.41,77672.03,6.5,0.62126,0.00017,25.37724]
[1779290501575,34.41,77672.03,6.5,0.62126,0.00017,25.37724]
[1779290501786,34.41,77674.7,6.5,0.6217,0.00017,25.36907]
[1779290502147,34.41,77674.7,6.5,0.6217,0.00017,25.36907]
[1779290502249,34.41,77679.21,6.5,0.62245,0.00017,25.35511]
[1779290504565,34.41,77677.11,6.5,0.6221,0.00017,25.36164]
[1779290504054,34.41,77672.0,6.5,0.62125,0.00017,25.37753]
[1779290504944,34.41,77672.0,6.5,0.62125,0.00017,25.37753]
[1779290507034,34.42,77672.51,6.5,0.62131,0.00017,25.37646]
[1779290507248,34.42,77672.51,6.5,0.62131,0.00017,25.37646]
[1779290507812,34.43,77669.04,6.5,0.62069,0.00017,25.38798]
[1779290508088,34.43,77669.04,6.5,0.62069,0.00017,25.38798]
[1779290508090,34.43,77669.04,6.5,0.62069,0.00017,25.38798]
[1779290508118,34.43,77661.83,6.5,0.6195,0.00017,25.41]
[1779290509085,34.44,77655.11,6.5,0.61837,0.00017,25.43065]
[1779290510297,34.44,77655.11,6.5,0.61837,0.00017,25.43065]
[1779290510339,34.44,77653.59,6.5,0.61811,0.00017,25.43524]
[1779290511639,34.44,77653.59,6.5,0.61811,0.00017,25.43524]
[1779290511751,34.44,77653.31,6.5,0.61807,0.00017,25.43608]
[1779290513255,34.44,77653.73,6.5,0.61813,0.00017,25.43488]
[1779290513390,34.44,77653.73,6.5,0.61813,0.00017,25.43488]
[1779290514133,34.44,77655.13,6.5,0.61835,0.00017,25.43103]
[1779290517146,34.48,77656.14,6.5,0.61841,0.00017,25.4301]
[1779290518153,34.5,77656.14,6.5,0.61836,0.00017,25.43107]
[1779290518252,34.51,77660.44,6.5,0.61903,0.00017,25.41909]
[1779290521588,34.53,77659.42,6.5,0.61881,0.00017,25.42319]
[1779290522259,34.56,77656.82,6.5,0.61828,0.00017,25.43296]
[1779290522367,34.56,77656.82,6.5,0.61828,0.00017,25.43296]
[1779290522406,34.56,77656.82,6.5,0.61828,0.00017,25.43296]
[1779290523257,34.56,77657.77,6.5,0.61843,0.00017,25.4302]
[1779290523357,34.56,77667.08,6.5,0.61997,0.00017,25.40221]
[1779290524094,34.56,77667.08,6.5,0.61997,0.00017,25.40221]
[1779290524190,34.56,77671.7,6.5,0.62073,0.00017,25.38813]
[1779290525197,34.56,77670.46,6.5,0.62052,0.00017,25.39196]
[1779290530232,34.57,77676.36,6.5,0.62149,0.00016,25.37399]
[1779290532462,34.57,77679.55,6.5,0.62201,0.00016,25.36418]
[1779290533056,34.57,77680.43,6.5,0.62214,0.00016,25.36186]
[1779290533253,34.57,77675.04,6.5,0.62125,0.00016,25.37851]
[1779290534527,34.57,77675.04,6.5,0.62125,0.00016,25.37851]
[1779290535577,34.57,77677.07,6.5,0.62158,0.00016,25.3723]
[1779290536274,34.58,77684.91,6.5,0.62287,0.00016,25.34809]
[1779290541404,34.58,77686.59,6.5,0.62314,0.00016,25.34306]
[1779290542345,34.58,77685.01,6.5,0.62287,0.00016,25.34804]
[1779290542375,34.58,77685.01,6.5,0.62287,0.00016,25.34804]
[1779290542584,34.58,77685.01,6.5,0.62287,0.00016,25.34804]
[1779290542465,34.58,77675.62,6.5,0.62133,0.00016,25.37713]
[1779290543173,34.58,77675.62,6.5,0.62133,0.00016,25.37713]
[1779290543534,34.58,77675.62,6.5,0.62133,0.00016,25.37713]
[1779290543555,34.58,77665.61,6.5,0.61967,0.00017,25.40768]
[1779290548133,34.58,77667.18,6.5,0.61993,0.00017,25.40297]
[1779290549371,34.58,77665.66,6.5,0.61968,0.00017,25.40762]
[1779290551431,34.58,77664.56,6.5,0.61949,0.00017,25.41102]
[1779290557427,34.59,77662.03,6.5,0.61908,0.00017,25.41524]
[1779290557729,34.59,77662.03,6.5,0.61908,0.00017,25.41524]
[1779290560875,34.59,77659.44,6.5,0.61865,0.00017,25.42302]
[1779290564518,34.58,77657.54,6.5,0.61834,0.00017,25.42869]
[1779290565487,34.58,77649.57,6.5,0.61702,0.00017,25.4524]
[1779290566840,34.58,77649.64,6.5,0.61703,0.00017,25.45217]
[1779290566883,34.58,77649.64,6.5,0.61703,0.00017,25.45217]
[1779290567501,34.58,77657.39,6.5,0.61832,0.00017,25.4291]
[1779290570093,34.58,77657.87,6.5,0.6184,0.00017,25.42765]
[1779290574534,34.58,77656.81,6.5,0.61822,0.00017,25.43078]
[1779290576564,34.58,77648.74,6.5,0.61689,0.00017,25.45481]
[1779290576990,34.58,77648.74,6.5,0.61689,0.00017,25.45481]
[1779290577668,34.58,77648.74,6.5,0.61689,0.00017,25.45481]
[1779290577571,34.59,77642.2,6.5,0.6158,0.00017,25.4741]
[1779290578415,34.59,77642.2,6.5,0.6158,0.00017,25.4741]
[1779290578487,34.59,77642.2,6.5,0.6158,0.00017,25.4741]
[1779290578578,34.59,77652.22,6.5,0.61746,0.00017,25.44463]
[1779290579585,34.59,77663.07,6.5,0.61925,0.00017,25.41214]
[1779290580991,34.59,77659.75,6.5,0.6187,0.00017,25.42213]
[1779290581002,34.59,77659.75,6.5,0.6187,0.00017,25.42213]
[1779290581599,34.59,77650.87,6.5,0.61723,0.00017,25.44861]
[1779290583612,34.59,77643.75,6.5,0.61605,0.00017,25.46972]
[1779290585062,34.59,77642.18,6.5,0.61579,0.00017,25.47437]
[1779290585995,34.59,77640.37,6.5,0.61548,0.00017,25.47971]
[1779290586320,34.59,77640.37,6.5,0.61548,0.00017,25.47971]
[1779290587210,34.59,77643.72,6.5,0.61604,0.00017,25.46997]
[1779290587368,34.59,77643.72,6.5,0.61604,0.00017,25.46997]
[1779290587641,34.59,77633.23,6.5,0.61429,0.00017,25.50052]
[1779290588700,34.59,77633.23,6.5,0.61429,0.00017,25.50052]
[1779290588728,34.59,77633.23,6.5,0.61429,0.00017,25.50052]
[1779290589655,34.6,77639.05,6.5,0.61524,0.00017,25.48401]
[1779290591465,34.61,77639.17,6.5,0.61524,0.00017,25.48412]
[1779290594219,34.61,77643.08,6.5,0.61588,0.00017,25.47287]
[1779290594699,34.61,77643.08,6.5,0.61588,0.00017,25.47287]
[1779290594853,34.61,77641.18,6.5,0.61556,0.00017,25.47847]
[1779290595698,34.61,77631.57,6.5,0.61397,0.00017,25.50634]
[1779290596623,34.61,77631.57,6.5,0.61397,0.00017,25.50634]
[1779290596656,34.61,77631.57,6.5,0.61397,0.00017,25.50634]
[1779290596725,34.61,77631.57,6.5,0.61396,0.00017,25.50637]
[1779290596846,34.61,77631.57,6.5,0.61396,0.00017,25.50637]
[1779290596903,34.61,77631.57,6.5,0.61396,0.00017,25.50637]
[1779290597042,34.61,77631.57,6.5,0.61396,0.00017,25.50637]
[1779290597388,34.61,77631.57,6.5,0.61396,0.00017,25.50637]
[1779290597684,34.61,77631.57,6.5,0.61396,0.00017,25.50637]
[1779290597711,34.61,77673.94,6.5,0.62097,0.00016,25.38072]
[1779290597871,34.61,77673.94,6.5,0.62097,0.00016,25.38072]
[1779290597948,34.61,77673.94,6.5,0.62097,0.00016,25.38072]
[1779290598221,34.61,77673.94,6.5,0.62097,0.00016,25.38072]
[1779290598303,34.61,77673.94,6.5,0.62097,0.00016,25.38072]
[1779290598553,34.61,77673.94,6.5,0.62097,0.00016,25.38072]
[1779290598718,34.61,77675.37,6.5,0.6212,0.00016,25.37636]
[1779290598899,34.61,77675.37,6.5,0.6212,0.00016,25.37636]
[1779290600990,34.61,77674.07,6.5,0.62098,0.00016,25.3804]
[1779290601318,34.61,77674.07,6.5,0.62098,0.00016,25.3804]
[1779290605281,34.61,77672.7,6.5,0.62075,0.00016,25.38465]
[1779290605315,34.61,77672.7,6.5,0.62075,0.00016,25.38465]
[1779290606875,34.61,77669.26,6.5,0.62018,0.00016,25.39518]
[1779290607221,34.61,77669.26,6.5,0.62018,0.00016,25.39518]
[1779290607323,34.62,77665.0,6.5,0.61948,0.00016,25.40815]
[1779290607783,34.62,77656.31,6.5,0.61804,0.00017,25.43422]
[1779290608911,34.62,77656.31,6.5,0.61804,0.00017,25.43422]
[1779290609145,34.62,77656.31,6.5,0.61804,0.00017,25.43422]
[1779290609151,34.62,77656.44,6.5,0.61806,0.00017,25.43387]
[1779290609876,34.62,77656.44,6.5,0.61806,0.00017,25.43387]
[1779290609905,34.62,77644.0,6.5,0.61601,0.00017,25.47066]
[1779290611540,34.62,77644.0,6.5,0.61601,0.00017,25.47066]
[1779290612446,34.62,77645.51,6.5,0.61627,0.00017,25.46272]
[1779290612849,34.62,77644.68,6.5,0.61613,0.00017,25.46517]
[1779290614031,34.62,77645.19,6.5,0.61621,0.00017,25.46368]
[1779290614409,34.62,77645.19,6.5,0.61621,0.00017,25.46368]
[1779290614467,34.62,77651.51,6.5,0.61726,0.00017,25.44511]
[1779290615895,34.62,77651.59,6.5,0.61727,0.00017,25.44487]
[1779290616929,34.62,77652.67,6.5,0.61745,0.00017,25.4417]
[1779290617855,34.62,77639.55,6.5,0.61527,0.00017,25.48029]
[1779290622874,34.62,77640.25,6.5,0.61539,0.00017,25.47829]
[1779290623355,34.62,77640.25,6.5,0.61539,0.00017,25.47829]
[1779290624420,34.62,77638.9,6.5,0.61516,0.00017,25.48223]
[1779290625329,34.62,77636.06,6.5,0.61469,0.00017,25.49046]
[1779290625416,34.62,77637.77,6.5,0.61497,0.00017,25.48552]
[1779290627017,34.62,77636.25,6.5,0.61472,0.00017,25.48992]
[1779290627118,34.62,77636.41,6.5,0.61475,0.00017,25.48946]
[1779290628862,34.62,77633.6,6.5,0.61428,0.00017,25.49758]
[1779290631078,34.63,77629.3,6.5,0.61355,0.00017,25.51026]
[1779290631292,34.63,77629.3,6.5,0.61355,0.00017,25.51026]
[1779290631553,34.63,77629.3,6.5,0.61355,0.00017,25.51026]
[1779290631645,34.63,77616.57,6.5,0.61144,0.00017,25.54633]
[1779290632259,34.63,77616.57,6.5,0.61144,0.00017,25.54633]
[1779290632504,34.63,77616.57,6.5,0.61144,0.00017,25.54633]
[1779290632523,34.63,77616.57,6.5,0.61144,0.00017,25.54633]
[1779290632617,34.63,77609.05,6.5,0.61019,0.00017,25.56729]
[1779290634978,34.63,77612.68,6.5,0.61079,0.00017,25.55721]
[1779290635206,34.63,77612.68,6.5,0.61079,0.00017,25.55721]
[1779290635655,34.63,77612.68,6.5,0.61079,0.00017,25.55721]
[1779290635681,34.63,77612.68,6.5,0.61079,0.00017,25.55721]
[1779290635981,34.63,77606.35,6.5,0.60974,0.00017,25.57476]
[1779290637254,34.63,77606.35,6.5,0.60974,0.00017,25.57476]
[1779290637280,34.63,77600.01,6.5,0.60869,0.00017,25.59214]
[1779290638487,34.63,77600.01,6.5,0.60869,0.00017,25.59214]
[1779290638570,34.63,77600.01,6.5,0.60869,0.00017,25.59214]
[1779290638606,34.63,77600.01,6.5,0.60869,0.00017,25.59214]
[1779290639749,34.63,77599.23,6.5,0.60856,0.00017,25.59425]
[1779290640021,34.63,77608.22,6.5,0.61005,0.00017,25.56955]
[1779290641074,34.63,77608.22,6.5,0.61005,0.00017,25.56955]
[1779290642849,34.63,77607.65,6.5,0.60996,0.00017,25.57112]
[1779290642868,34.63,77607.65,6.5,0.60996,0.00017,25.57112]
[1779290644445,34.63,77603.62,6.5,0.60929,0.00017,25.58222]
[1779290644460,34.63,77603.62,6.5,0.60929,0.00017,25.58222]
[1779290644465,34.63,77603.62,6.5,0.60929,0.00017,25.58222]
[1779290647272,34.63,77605.58,6.5,0.60962,0.00017,25.5768]
[1779290648151,34.63,77605.91,6.5,0.60967,0.00017,25.57587]
[1779290652823,34.63,77608.85,6.5,0.61016,0.00017,25.56773]
[1779290652852,34.63,77608.85,6.5,0.61016,0.00017,25.56773]
[1779290652862,34.63,77608.85,6.5,0.61016,0.00017,25.56773]
[1779290654691,34.63,77605.63,6.5,0.60963,0.00017,25.57662]
[1779290654744,34.63,77600.8,6.5,0.60883,0.00017,25.58986]
[1779290656611,34.63,77596.58,6.5,0.60812,0.00017,25.60136]
[1779290656674,34.63,77590.04,6.5,0.60703,0.00017,25.61913]
[1779290661357,34.63,77583.52,6.5,0.60593,0.00017,25.63675]
[1779290664691,34.63,77584.81,6.5,0.60614,0.00017,25.63335]
[1779290664776,34.63,77586.05,6.5,0.60635,0.00017,25.63011]
[1779290665434,34.63,77586.05,6.5,0.60635,0.00017,25.63011]
[1779290665481,34.63,77591.14,6.5,0.60719,0.00017,25.61652]
[1779290666428,34.63,77591.14,6.5,0.60719,0.00017,25.61652]
[1779290666489,34.64,77595.54,6.5,0.60792,0.00017,25.60469]
[1779290667085,34.64,77595.54,6.5,0.60792,0.00017,25.60469]
[1779290671819,34.64,77594.29,6.5,0.60771,0.00017,25.60822]
[1779290672825,34.64,77594.63,6.5,0.60777,0.00017,25.60382]
[1779290679381,34.65,77590.9,6.5,0.60713,0.00017,25.61421]
[1779290680271,34.65,77591.34,6.5,0.6072,0.00017,25.61311]
[1779290683109,34.65,77590.58,6.5,0.60707,0.00017,25.61528]
[1779290683314,34.65,77589.65,6.5,0.60691,0.00017,25.61782]
[1779290688350,34.66,77588.53,6.5,0.60671,0.00017,25.621]
[1779290693385,34.66,77586.29,6.5,0.60633,0.00017,25.62716]
[1779290693996,34.66,77586.29,6.5,0.60633,0.00017,25.62716]
[1779290694392,34.66,77588.9,6.5,0.60676,0.00017,25.62022]
[1779290695318,34.66,77588.9,6.5,0.60676,0.00017,25.62022]
[1779290695398,34.66,77587.32,6.5,0.6065,0.00017,25.62448]
[1779290697436,34.66,77588.14,6.5,0.60663,0.00017,25.62233]
[1779290697537,34.66,77588.81,6.5,0.60674,0.00017,25.62057]
[1779290700316,34.66,77589.57,6.5,0.60686,0.00017,25.61862]
[1779290700849,34.66,77588.63,6.5,0.60671,0.00017,25.62117]
[1779290701441,34.67,77581.89,6.5,0.60558,0.00017,25.63912]
[1779290702097,34.67,77581.89,6.5,0.60558,0.00017,25.63912]
[1779290702140,34.67,77581.89,6.5,0.60558,0.00017,25.63912]
[1779290702295,34.67,77581.89,6.5,0.60558,0.00017,25.63912]
[1779290702319,34.67,77581.89,6.5,0.60558,0.00017,25.63912]
[1779290704462,34.67,77574.42,6.5,0.60433,0.00017,25.65882]
[1779290705386,34.67,77574.42,6.5,0.60433,0.00017,25.65882]
[1779290705881,34.67,77568.99,6.5,0.60342,0.00017,25.67293]
[1779290706617,34.67,77562.19,6.5,0.60229,0.00017,25.69041]
[1779290707485,34.67,77557.85,6.5,0.60156,0.00017,25.70145]
[1779290708263,34.67,77557.85,6.5,0.60156,0.00017,25.70145]
[1779290708418,34.67,77557.85,6.5,0.60156,0.00017,25.70145]
[1779290708534,34.67,77557.85,6.5,0.60156,0.00017,25.70145]
[1779290708559,34.67,77557.85,6.5,0.60156,0.00017,25.70145]
[1779290708688,34.67,77557.85,6.5,0.60156,0.00017,25.70145]
[1779290708814,34.67,77557.85,6.5,0.60156,0.00017,25.70145]
[1779290708818,34.67,77543.05,6.5,0.59908,0.00017,25.73848]
[1779290709859,34.67,77543.05,6.5,0.59908,0.00017,25.73848]
[1779290709590,34.67,77539.71,6.5,0.59853,0.00017,25.7467]
[1779290709893,34.67,77539.71,6.5,0.59853,0.00017,25.7467]
[1779290710572,34.67,77539.71,6.5,0.59853,0.00017,25.7467]
[1779290710692,34.67,77539.71,6.5,0.59853,0.00017,25.7467]
[1779290710925,34.67,77543.72,6.5,0.5992,0.00017,25.73683]
[1779290711588,34.67,77543.72,6.5,0.5992,0.00017,25.73683]
[1779290711595,34.67,77538.26,6.5,0.59828,0.00017,25.75025]
[1779290712029,34.67,77538.26,6.5,0.59828,0.00017,25.75025]
[1779290712525,34.67,77533.32,6.5,0.59745,0.00017,25.76226]
[1779290713493,34.67,77533.32,6.5,0.59745,0.00017,25.76226]
[1779290713512,34.67,77533.32,6.5,0.59745,0.00017,25.76226]
[1779290713559,34.67,77533.32,6.5,0.59745,0.00017,25.76226]
[1779290714270,34.67,77530.56,6.5,0.59699,0.00017,25.76892]
[1779290714430,34.67,77530.56,6.5,0.59699,0.00017,25.76892]
[1779290714497,34.67,77530.56,6.5,0.59699,0.00017,25.76892]
[1779290715451,34.67,77529.4,6.5,0.5968,0.00017,25.77173]
[1779290715461,34.67,77529.4,6.5,0.5968,0.00017,25.77173]
[1779290715546,34.67,77538.19,6.5,0.59827,0.00017,25.7504]
[1779290716031,34.67,77538.19,6.5,0.59827,0.00017,25.7504]
[1779290716588,34.67,77538.19,6.5,0.59827,0.00017,25.7504]
[1779290716662,34.67,77541.51,6.5,0.59883,0.00017,25.74225]
[1779290717420,34.67,77541.51,6.5,0.59883,0.00017,25.74225]
[1779290717437,34.67,77541.51,6.5,0.59883,0.00017,25.74225]
[1779290717532,34.67,77541.51,6.5,0.59883,0.00017,25.74225]
[1779290717575,34.67,77541.51,6.5,0.59883,0.00017,25.74225]
[1779290717688,34.67,77547.96,6.5,0.59991,0.00017,25.72629]
[1779290718570,34.67,77554.19,6.5,0.60095,0.00017,25.71071]
[1779290721063,34.67,77554.85,6.5,0.60106,0.00017,25.70908]
[1779290721506,34.67,77554.85,6.5,0.60106,0.00017,25.70908]
[1779290721591,34.67,77555.08,6.5,0.6011,0.00017,25.70852]
[1779290722926,34.67,77555.77,6.5,0.60121,0.00017,25.7068]
[1779290723582,34.67,77555.77,6.5,0.60121,0.00017,25.7068]
[1779290724084,34.67,77553.85,6.5,0.60089,0.00017,25.71165]
[1779290726626,34.67,77548.46,6.5,0.59998,0.00017,25.72519]
[1779290727629,34.67,77548.46,6.5,0.59998,0.00017,25.72519]
[1779290728309,34.67,77551.56,6.5,0.6005,0.00017,25.71746]
[1779290728797,34.67,77551.56,6.5,0.6005,0.00017,25.71746]
[1779290729772,34.67,77552.57,6.5,0.60067,0.00017,25.71494]
[1779290729831,34.67,77552.57,6.5,0.60067,0.00017,25.71494]
[1779290729842,34.67,77552.57,6.5,0.60067,0.00017,25.71494]
[1779290729927,34.67,77550.89,6.5,0.60039,0.00017,25.71916]
[1779290730113,34.67,77550.89,6.5,0.60039,0.00017,25.71916]
[1779290730862,34.67,77550.89,6.5,0.60039,0.00017,25.71916]
[1779290730653,34.67,77537.19,6.5,0.59809,0.00017,25.75302]
[1779290731432,34.67,77537.19,6.5,0.59809,0.00017,25.75302]
[1779290731661,34.67,77535.87,6.5,0.59789,0.00017,25.75266]
[1779290731904,34.67,77535.87,6.5,0.59789,0.00017,25.75266]
[1779290732474,34.67,77535.87,6.5,0.59789,0.00017,25.75266]
[1779290732667,34.67,77527.49,6.5,0.59649,0.00017,25.77281]
[1779290732949,34.67,77527.49,6.5,0.59649,0.00017,25.77281]
[1779290733227,34.67,77527.49,6.5,0.59649,0.00017,25.77281]
[1779290733694,34.67,77527.49,6.5,0.59649,0.00017,25.77281]
[1779290733841,34.66,77528.61,6.5,0.59669,0.00017,25.76993]
[1779290734697,34.66,77523.77,6.5,0.59589,0.00017,25.78133]
[1779290736691,34.66,77523.32,6.5,0.59581,0.00017,25.78238]
[1779290737672,34.66,77524.3,6.5,0.59598,0.00017,25.78002]
[1779290738030,34.66,77525.56,6.5,0.59619,0.00017,25.77699]
[1779290738096,34.66,77525.56,6.5,0.59619,0.00017,25.77699]
[1779290738221,34.66,77525.56,6.5,0.59619,0.00017,25.77699]
[1779290738725,34.66,77530.78,6.5,0.59707,0.00017,25.76444]
[1779290739195,34.66,77530.78,6.5,0.59707,0.00017,25.76444]
[1779290740105,34.65,77531.07,6.5,0.59712,0.00017,25.7636]
[1779290740130,34.65,77531.07,6.5,0.59712,0.00017,25.7636]
[1779290740135,34.65,77531.07,6.5,0.59712,0.00017,25.7636]
[1779290740162,34.65,77531.07,6.5,0.59712,0.00017,25.7636]
[1779290740739,34.65,77533.36,6.5,0.59752,0.00017,25.75792]
[1779290740989,34.65,77533.36,6.5,0.59752,0.00017,25.75792]
[1779290741029,34.65,77533.36,6.5,0.59752,0.00017,25.75792]
[1779290741035,34.65,77533.36,6.5,0.59752,0.00017,25.75792]
[1779290741038,34.65,77533.36,6.5,0.59752,0.00017,25.75792]
[1779290741053,34.65,77533.36,6.5,0.59752,0.00017,25.75792]
[1779290741059,34.65,77533.36,6.5,0.59752,0.00017,25.75792]
[1779290741129,34.65,77533.36,6.5,0.59752,0.00017,25.75792]
[1779290741746,34.65,77535.24,6.5,0.59783,0.00017,25.75334]
[1779290742112,34.65,77535.24,6.5,0.59783,0.00017,25.75334]
[1779290742753,34.65,77529.63,6.5,0.59689,0.00017,25.76694]
[1779290745471,34.65,77530.32,6.5,0.59701,0.00017,25.7653]
[1779290746781,34.65,77537.81,6.5,0.59826,0.00017,25.7471]
[1779290749323,34.65,77538.73,6.5,0.59842,0.00017,25.74484]
[1779290749688,34.65,77538.73,6.5,0.59842,0.00017,25.74484]
[1779290749802,34.65,77531.62,6.5,0.59723,0.00017,25.76214]
[1779290750809,34.65,77520.92,6.5,0.59543,0.00017,25.78775]
[1779290751816,34.65,77516.3,6.5,0.59465,0.00017,25.79865]
[1779290752208,34.65,77516.3,6.5,0.59465,0.00017,25.79865]
[1779290755365,34.65,77515.57,6.5,0.59453,0.00017,25.80035]
[1779290757212,34.65,77511.29,6.5,0.59381,0.00017,25.81033]
[1779290757566,34.65,77511.29,6.5,0.59381,0.00017,25.81033]
[1779290759089,34.65,77513.66,6.5,0.59421,0.00017,25.80479]
[1779290761374,34.65,77516.11,6.5,0.59462,0.00017,25.79905]
[1779290761560,34.65,77516.11,6.5,0.59462,0.00017,25.79905]
[1779290761587,34.65,77516.11,6.5,0.59462,0.00017,25.79905]
[1779290761895,34.65,77516.11,6.5,0.59462,0.00017,25.79905]
[1779290761921,34.65,77525.52,6.5,0.5962,0.00017,25.77676]
[1779290762343,34.65,77525.52,6.5,0.5962,0.00017,25.77676]
[1779290763227,34.65,77522.56,6.5,0.59571,0.00017,25.78382]
[1779290764380,34.65,77521.5,6.5,0.59553,0.00017,25.78634]
[1779290766700,34.65,77521.15,6.5,0.59547,0.00017,25.78717]
[1779290766782,34.65,77521.15,6.5,0.59547,0.00017,25.78717]
[1779290768568,34.65,77525.44,6.5,0.59619,0.00017,25.77697]
[1779290768585,34.65,77525.44,6.5,0.59619,0.00017,25.77697]
[1779290773222,34.65,77527.31,6.5,0.59651,0.00017,25.77244]
[1779290775022,34.65,77523.57,6.5,0.59588,0.00017,25.78134]
[1779290775362,34.65,77523.57,6.5,0.59588,0.00017,25.78134]
[1779290775602,34.65,77523.57,6.5,0.59588,0.00017,25.78134]
[1779290775865,34.65,77523.57,6.5,0.59588,0.00017,25.78134]
[1779290775870,34.65,77523.57,6.5,0.59588,0.00017,25.78134]
[1779290776325,34.65,77523.08,6.5,0.5958,0.00017,25.78252]
[1779290776330,34.65,77523.08,6.5,0.5958,0.00017,25.78252]
[1779290781679,34.65,77525.02,6.5,0.59612,0.00017,25.77792]
[1779290781696,34.65,77525.02,6.5,0.59612,0.00017,25.77792]
[1779290782793,34.65,77524.3,6.5,0.596,0.00017,25.77966]
[1779290783065,34.65,77520.4,6.5,0.59534,0.00017,25.78892]
[1779290783142,34.65,77520.4,6.5,0.59534,0.00017,25.78892]
[1779290783352,34.65,77520.4,6.5,0.59534,0.00017,25.78892]
[1779290783539,34.65,77520.4,6.5,0.59534,0.00017,25.78892]
[1779290783683,34.65,77520.4,6.5,0.59534,0.00017,25.78892]
[1779290783803,34.65,77520.4,6.5,0.59534,0.00017,25.78892]
[1779290783864,34.65,77511.66,6.5,0.59387,0.00017,25.80942]
[1779290784668,34.65,77511.66,6.5,0.59387,0.00017,25.80942]
[1779290784821,34.66,77495.39,6.5,0.59111,0.00017,25.84711]
[1779290785343,34.66,77495.39,6.5,0.59111,0.00017,25.84711]
[1779290785618,34.66,77495.39,6.5,0.59111,0.00017,25.84711]
[1779290785939,34.67,77483.45,6.5,0.58908,0.00017,25.87389]
[1779290786103,34.67,77475.13,6.5,0.58767,0.00017,25.89198]
[1779290787660,34.67,77475.13,6.5,0.58767,0.00017,25.89198]
[1779290787732,34.67,77475.13,6.5,0.58767,0.00017,25.89198]
[1779290787836,34.67,77475.13,6.5,0.58767,0.00017,25.89198]
[1779290787853,34.67,77467.76,6.5,0.58643,0.00017,25.90773]
[1779290788061,34.67,77467.76,6.5,0.58643,0.00017,25.90773]
[1779290788213,34.67,77467.76,6.5,0.58643,0.00017,25.90773]
[1779290788676,34.67,77467.76,6.5,0.58643,0.00017,25.90773]
[1779290788878,34.67,77467.76,6.5,0.58643,0.00017,25.90773]
[1779290788887,34.67,77461.13,6.5,0.58531,0.00017,25.92166]
[1779290792173,34.67,77462.74,6.5,0.58559,0.00017,25.91479]
[1779290792459,34.67,77462.74,6.5,0.58559,0.00017,25.91479]
[1779290792633,34.67,77462.74,6.5,0.58559,0.00017,25.91479]
[1779290793968,34.67,77467.88,6.5,0.58646,0.00017,25.90394]
[1779290794324,34.67,77472.73,6.5,0.58728,0.00017,25.8936]
[1779290795873,34.67,77472.73,6.5,0.58728,0.00017,25.8936]
[1779290796068,34.67,77476.97,6.5,0.58799,0.00017,25.88449]
[1779290797338,34.67,77477.21,6.5,0.58803,0.00017,25.88397]
[1779290797695,34.67,77477.21,6.5,0.58803,0.00017,25.88397]
[1779290797749,34.67,77477.21,6.5,0.58803,0.00017,25.88397]
[1779290797901,34.67,77477.21,6.5,0.58803,0.00017,25.88397]
[1779290798187,34.67,77485.05,6.5,0.58936,0.00017,25.86688]
[1779290799049,34.67,77485.05,6.5,0.58936,0.00017,25.86688]
[1779290799357,34.67,77485.05,6.5,0.58936,0.00017,25.86688]
[1779290799995,34.67,77482.24,6.5,0.58888,0.00017,25.87308]
[1779290800967,34.67,77482.24,6.5,0.58888,0.00017,25.87308]
[1779290801832,34.67,77468.45,6.5,0.58655,0.00017,25.9028]
[1779290803020,34.67,77468.31,6.5,0.58653,0.00017,25.9031]
[1779290803024,34.67,77468.31,6.5,0.58653,0.00017,25.9031]
[1779290803118,34.67,77468.31,6.5,0.58653,0.00017,25.9031]
[1779290803277,34.67,77468.31,6.5,0.58653,0.00017,25.9031]
[1779290803556,34.67,77468.31,6.5,0.58653,0.00017,25.9031]
[1779290803902,34.67,77468.31,6.5,0.58653,0.00017,25.9031]
[1779290803921,34.67,77461.48,6.5,0.58537,0.00017,25.91748]
[1779290804204,34.67,77461.48,6.5,0.58537,0.00017,25.91748]
[1779290804865,34.67,77461.48,6.5,0.58537,0.00017,25.91748]
[1779290805215,34.67,77459.33,6.5,0.58501,0.00017,25.92195]
[1779290805220,34.67,77459.33,6.5,0.58501,0.00017,25.92195]
[1779290805644,34.67,77459.33,6.5,0.58501,0.00017,25.92195]
[1779290806165,34.67,77459.78,6.5,0.58509,0.00017,25.92101]
[1779290806204,34.67,77459.78,6.5,0.58509,0.00017,25.92101]
[1779290806419,34.67,77459.78,6.5,0.58509,0.00017,25.92101]
[1779290806499,34.67,77459.78,6.5,0.58509,0.00017,25.92101]
[1779290806605,34.67,77459.78,6.5,0.58509,0.00017,25.92101]
[1779290807136,34.67,77461.34,6.5,0.58535,0.00017,25.91775]
[1779290809545,34.67,77454.88,6.5,0.58426,0.00017,25.93114]
[1779290810169,34.67,77455.03,6.5,0.58429,0.00017,25.93081]
[1779290810277,34.67,77455.03,6.5,0.58429,0.00017,25.93081]
[1779290810324,34.67,77455.03,6.5,0.58429,0.00017,25.93081]
[1779290814168,34.67,77457.69,6.5,0.58474,0.00017,25.92527]
[1779290814441,34.67,77457.69,6.5,0.58474,0.00017,25.92527]
[1779290815307,34.67,77450.38,6.5,0.5835,0.00017,25.94028]
[1779290818806,34.67,77451.51,6.5,0.5837,0.00017,25.93796]
[1779290820752,34.66,77451.71,6.5,0.58373,0.00017,25.93753]
[1779290823363,34.66,77457.39,6.5,0.5847,0.00017,25.92579]
[1779290826274,34.66,77458.23,6.5,0.58484,0.00017,25.92402]
[1779290826881,34.66,77458.23,6.5,0.58484,0.00017,25.92402]
[1779290830272,34.66,77458.87,6.5,0.58495,0.00017,25.92266]
[1779290831670,34.66,77450.84,6.5,0.58359,0.00017,25.93917]
[1779290832289,34.66,77450.84,6.5,0.58359,0.00017,25.93917]
[1779290832428,34.66,77445.8,6.5,0.58274,0.00017,25.9494]
[1779290833606,34.66,77445.8,6.5,0.58274,0.00017,25.9494]
[1779290835099,34.66,77446.54,6.5,0.58287,0.00017,25.9479]
[1779290835559,34.66,77446.54,6.5,0.58287,0.00017,25.9479]
[1779290837175,34.66,77445.28,6.5,0.58265,0.00017,25.95044]
[1779290837463,34.66,77451.79,6.5,0.58375,0.00017,25.93722]
[1779290838470,34.66,77459.65,6.5,0.58508,0.00017,25.921]
[1779290840893,34.66,77461.11,6.5,0.58533,0.00017,25.91794]
[1779290841000,34.66,77461.11,6.5,0.58533,0.00017,25.91794]
[1779290841061,34.66,77461.16,6.5,0.58534,0.00017,25.91782]
[1779290841240,34.66,77461.16,6.5,0.58534,0.00017,25.91782]
[1779290841243,34.66,77461.16,6.5,0.58534,0.00017,25.91782]
[1779290841269,34.66,77461.16,6.5,0.58534,0.00017,25.91782]
[1779290841491,34.66,77466.69,6.5,0.58628,0.00017,25.90619]
[1779290842596,34.66,77474.22,6.5,0.58755,0.00017,25.89012]
[1779290843866,34.66,77474.22,6.5,0.58755,0.00017,25.89012]
[1779290843997,34.66,77474.22,6.5,0.58755,0.00017,25.89012]
[1779290844061,34.66,77478.14,6.5,0.58821,0.00017,25.88166]
[1779290844259,34.66,77478.14,6.5,0.58821,0.00017,25.88166]
[1779290844374,34.66,77478.14,6.5,0.58821,0.00017,25.88166]
[1779290844835,34.66,77478.14,6.5,0.58821,0.00017,25.88166]
[1779290845380,34.66,77476.13,6.5,0.58787,0.00017,25.88602]
[1779290849046,34.66,77475.57,6.5,0.58777,0.00017,25.88725]
[1779290850026,34.66,77475.57,6.5,0.58777,0.00017,25.88725]
[1779290849547,34.66,77470.88,6.5,0.58698,0.00017,25.89732]
[1779290850114,34.66,77470.88,6.5,0.58698,0.00017,25.89732]
[1779290851902,34.66,77473.03,6.5,0.58735,0.00017,25.89272]
[1779290851933,34.66,77480.1,6.5,0.58855,0.00017,25.87396]
[1779290852534,34.66,77480.1,6.5,0.58855,0.00017,25.87396]
[1779290852555,34.66,77480.1,6.5,0.58855,0.00017,25.87396]
[1779290852570,34.66,77480.1,6.5,0.58855,0.00017,25.87396]
[1779290856238,34.66,77483.88,6.5,0.58918,0.00017,25.86574]
[1779290856249,34.66,77483.88,6.5,0.58918,0.00017,25.86574]
[1779290856554,34.66,77483.88,6.5,0.58918,0.00017,25.86574]
[1779290858875,34.66,77481.8,6.5,0.58883,0.00017,25.87033]
[1779290859315,34.66,77479.6,6.5,0.58846,0.00017,25.87514]
[1779290859643,34.66,77479.6,6.5,0.58846,0.00017,25.87514]
[1779290860624,34.66,77471.14,6.5,0.58703,0.00017,25.89339]
[1779290861101,34.66,77471.14,6.5,0.58703,0.00017,25.89339]
[1779290864025,34.66,77469.33,6.5,0.58672,0.00017,25.89725]
[1779290864025,34.66,77469.33,6.5,0.58672,0.00017,25.89725]
[1779290864572,34.66,77469.32,6.5,0.58672,0.00017,25.89727]
[1779290864699,34.66,77469.32,6.5,0.58672,0.00017,25.89727]
[1779290865945,34.66,77471.39,6.5,0.58707,0.00017,25.89286]
[1779290867328,34.66,77471.96,6.5,0.58717,0.00017,25.89164]
[1779290872708,34.66,77468.26,6.5,0.58654,0.00017,25.89952]
[1779290877265,34.66,77467.51,6.5,0.58642,0.00017,25.9011]
[1779290878264,34.66,77469.25,6.5,0.58671,0.00017,25.89741]
[1779290880408,34.66,77466.35,6.5,0.58622,0.00017,25.90355]
[1779290882464,34.66,77465.98,6.5,0.58616,0.00017,25.90433]
[1779290883585,34.66,77465.61,6.5,0.5861,0.00017,25.90511]
[1779290886551,34.66,77466.94,6.5,0.58632,0.00017,25.90229]
[1779290886807,34.66,77474.13,6.5,0.58754,0.00017,25.88695]
[1779290888116,34.66,77477.1,6.5,0.58804,0.00017,25.88054]
[1779290888138,34.66,77477.1,6.5,0.58804,0.00017,25.88054]
[1779290889009,34.66,77477.1,6.5,0.58804,0.00017,25.88054]
[1779290889063,34.66,77478.05,6.5,0.5882,0.00017,25.8785]
[1779290892453,34.66,77472.65,6.5,0.58728,0.00017,25.89016]
[1779290892929,34.66,77472.65,6.5,0.58728,0.00017,25.89016]
[1779290893354,34.66,77473.22,6.5,0.58738,0.00017,25.88894]
[1779290893465,34.66,77473.22,6.5,0.58738,0.00017,25.88894]
[1779290895506,34.66,77476.41,6.5,0.58792,0.00017,25.88208]
[1779290895879,34.66,77476.41,6.5,0.58792,0.00017,25.88208]
[1779290897054,34.66,77476.92,6.5,0.588,0.00017,25.88098]
[1779290898497,34.66,77476.25,6.5,0.58789,0.00017,25.88245]
[1779290898534,34.66,77476.25,6.5,0.58789,0.00017,25.88245]
[1779290899149,34.66,77479.43,6.5,0.58843,0.00017,25.87556]
[1779290899898,34.67,77483.04,6.5,0.58903,0.00017,25.86769]
[1779290903502,34.67,77483.88,6.5,0.58917,0.00017,25.86589]
[1779290904004,34.67,77483.88,6.5,0.58917,0.00017,25.86589]
[1779290903926,34.67,77485.99,6.5,0.58953,0.00017,25.86126]
[1779290904611,34.67,77485.99,6.5,0.58953,0.00017,25.86126]
[1779290904933,34.67,77484.83,6.5,0.58933,0.00017,25.86383]
[1779290905832,34.67,77484.83,6.5,0.58933,0.00017,25.86383]
[1779290905840,34.67,77484.83,6.5,0.58933,0.00017,25.86383]
[1779290908451,34.67,77482.37,6.5,0.58891,0.00017,25.86927]
[1779290908961,34.67,77481.93,6.5,0.58884,0.00017,25.87025]
[1779290909209,34.67,77481.93,6.5,0.58884,0.00017,25.87025]
[1779290909233,34.67,77481.93,6.5,0.58884,0.00017,25.87025]
[1779290909968,34.67,77479.92,6.5,0.5885,0.00017,25.87464]
[1779290912470,34.67,77478.33,6.5,0.58824,0.00017,25.87463]
[1779290912990,34.67,77478.22,6.5,0.58822,0.00017,25.87487]
[1779290915496,34.67,77481.3,6.5,0.58874,0.00017,25.86819]
[1779290916012,34.67,77481.93,6.5,0.58884,0.00017,25.86682]
[1779290916212,34.67,77481.93,6.5,0.58884,0.00017,25.86682]
[1779290917018,34.67,77481.83,6.5,0.58883,0.00017,25.86705]
[1779290920461,34.67,77485.51,6.5,0.58944,0.00017,25.85902]
[1779290920638,34.67,77485.51,6.5,0.58944,0.00017,25.85902]
[1779290920807,34.67,77485.51,6.5,0.58944,0.00017,25.85902]
[1779290921051,34.67,77501.3,6.5,0.5921,0.00017,25.82368]
[1779290921358,34.67,77501.3,6.5,0.5921,0.00017,25.82368]
[1779290921724,34.67,77501.3,6.5,0.5921,0.00017,25.82368]
[1779290921760,34.67,77501.3,6.5,0.5921,0.00017,25.82368]
[1779290922056,34.67,77509.93,6.5,0.59356,0.00017,25.80385]
[1779290924239,34.67,77507.29,6.5,0.59312,0.00017,25.80988]
[1779290925394,34.67,77508.6,6.5,0.59334,0.00017,25.80682]
[1779290926185,34.67,77508.65,6.5,0.59335,0.00017,25.80667]
[1779290926201,34.67,77508.65,6.5,0.59335,0.00017,25.80667]
[1779290926217,34.67,77508.65,6.5,0.59335,0.00017,25.80667]
[1779290926244,34.67,77508.65,6.5,0.59335,0.00017,25.80667]
[1779290931119,34.66,77500.28,6.5,0.59195,0.00017,25.82567]
[1779290931539,34.66,77500.28,6.5,0.59195,0.00017,25.82567]
[1779290932045,34.66,77500.28,6.5,0.59195,0.00017,25.82567]
[1779290932255,34.66,77499.21,6.5,0.59177,0.00017,25.82808]
[1779290932312,34.66,77499.21,6.5,0.59177,0.00017,25.82808]
[1779290932358,34.66,77499.21,6.5,0.59177,0.00017,25.82808]
[1779290932548,34.66,77499.21,6.5,0.59177,0.00017,25.82808]
[1779290933135,34.66,77538.38,6.5,0.59836,0.00017,25.73569]
[1779290933169,34.66,77538.38,6.5,0.59836,0.00017,25.73569]
[1779290933423,34.66,77538.38,6.5,0.59836,0.00017,25.73569]
[1779290933727,34.66,77538.38,6.5,0.59836,0.00017,25.73569]
[1779290934142,34.66,77541.56,6.5,0.59889,0.00017,25.72789]
[1779290935188,34.66,77542.4,6.5,0.59904,0.00017,25.7258]
[1779290935319,34.66,77542.4,6.5,0.59904,0.00017,25.7258]
[1779290940415,34.66,77540.6,6.5,0.59874,0.00017,25.73013]
[1779290940507,34.66,77540.6,6.5,0.59874,0.00017,25.73013]
[1779290941122,34.66,77540.6,6.5,0.59874,0.00017,25.73013]
[1779290941125,34.66,77541.83,6.5,0.59895,0.00017,25.72705]
[1779290942167,34.66,77541.83,6.5,0.59895,0.00017,25.72705]
[1779290941190,34.66,77547.04,6.5,0.59982,0.00017,25.71415]
[1779290942732,34.66,77547.04,6.5,0.59982,0.00017,25.71415]
[1779290942742,34.66,77547.04,6.5,0.59982,0.00017,25.71415]
[1779290948293,34.66,77545.98,6.5,0.59965,0.00017,25.71668]
[1779290948344,34.66,77545.98,6.5,0.59965,0.00017,25.71668]
[1779290948350,34.66,77545.98,6.5,0.59965,0.00017,25.71668]
[1779290948712,34.66,77545.98,6.5,0.59965,0.00017,25.71668]
[1779290948897,34.66,77545.98,6.5,0.59965,0.00017,25.71668]
[1779290949019,34.66,77545.98,6.5,0.59965,0.00017,25.71668]
[1779290949051,34.65,77541.74,6.5,0.59894,0.00017,25.72713]
[1779290949998,34.65,77541.74,6.5,0.59894,0.00017,25.72713]
[1779290950014,34.65,77526.71,6.5,0.59642,0.00017,25.7636]
[1779290955799,34.65,77529.47,6.5,0.59689,0.00017,25.75686]
[1779290955811,34.65,77529.47,6.5,0.59689,0.00017,25.75686]
[1779290956295,34.65,77519.98,6.5,0.5953,0.00017,25.77946]
[1779290957367,34.65,77519.98,6.5,0.5953,0.00017,25.77946]
[1779290957580,34.65,77519.98,6.5,0.5953,0.00017,25.77946]
[1779290957625,34.65,77519.98,6.5,0.5953,0.00017,25.77946]
[1779290958079,34.65,77519.98,6.5,0.5953,0.00017,25.77946]
[1779290958100,34.65,77510.03,6.5,0.59363,0.00017,25.80274]
[1779290958453,34.65,77510.03,6.5,0.59363,0.00017,25.80274]
[1779290958588,34.65,77510.03,6.5,0.59363,0.00017,25.80274]
[1779290958685,34.65,77499.42,6.5,0.59184,0.00017,25.82712]
[1779290959846,34.65,77499.42,6.5,0.59184,0.00017,25.82712]
[1779290960342,34.65,77501.88,6.5,0.59225,0.00017,25.82156]
[1779290960717,34.65,77501.88,6.5,0.59225,0.00017,25.82156]
[1779290960820,34.65,77501.88,6.5,0.59225,0.00017,25.82156]
[1779290961124,34.65,77501.88,6.5,0.59225,0.00017,25.82156]
[1779290961821,34.65,77503.49,6.5,0.59253,0.00017,25.81787]
[1779290961914,34.65,77503.49,6.5,0.59253,0.00017,25.81787]
[1779290962038,34.65,77503.49,6.5,0.59253,0.00017,25.81787]
[1779290962139,34.65,77510.63,6.5,0.59373,0.00017,25.80138]
[1779290962316,34.65,77510.63,6.5,0.59373,0.00017,25.80138]
[1779290964055,34.65,77512.8,6.5,0.59409,0.00017,25.79633]
[1779290965358,34.65,77519.07,6.5,0.59515,0.00017,25.78154]
[1779290967823,34.65,77518.49,6.5,0.59506,0.00017,25.7829]
[1779290968366,34.65,77514.5,6.5,0.59439,0.00017,25.79223]
[1779290970821,34.64,77512.0,6.5,0.59397,0.00017,25.79804]
[1779290971205,34.64,77512.0,6.5,0.59397,0.00017,25.79804]
[1779290971220,34.64,77512.0,6.5,0.59397,0.00017,25.79804]
[1779290971272,34.64,77512.0,6.5,0.59397,0.00017,25.79804]
[1779290972055,34.64,77512.06,6.5,0.59398,0.00017,25.79785]
[1779290972087,34.64,77512.06,6.5,0.59398,0.00017,25.79785]
[1779290972180,34.64,77512.06,6.5,0.59398,0.00017,25.79785]
[1779290972139,34.64,77503.91,6.5,0.59262,0.00017,25.81318]
[1779290972597,34.64,77503.91,6.5,0.59262,0.00017,25.81318]
[1779290972921,34.64,77503.91,6.5,0.59262,0.00017,25.81318]
[1779290972927,34.64,77494.37,6.5,0.59101,0.00017,25.83487]
[1779290975099,34.64,77492.09,6.5,0.59063,0.00017,25.83998]
[1779290975200,34.65,77493.27,6.5,0.59082,0.00017,25.83739]
[1779290975601,34.65,77493.27,6.5,0.59082,0.00017,25.83739]
[1779290976101,34.65,77493.27,6.5,0.59082,0.00017,25.83739]
[1779290976601,34.65,77495.26,6.5,0.59116,0.00017,25.83293]
[1779290976702,34.65,77494.83,6.5,0.59108,0.00017,25.83392]
[1779290977603,34.65,77494.83,6.5,0.59108,0.00017,25.83392]
[1779290978104,34.65,77494.83,6.5,0.59108,0.00017,25.83392]
[1779290978604,34.65,77494.54,6.5,0.59103,0.00017,25.8346]
[1779290979184,34.65,77494.54,6.5,0.59103,0.00017,25.8346]
[1779290978705,34.65,77495.29,6.5,0.59116,0.00017,25.83295]
[1779290979231,34.65,77495.29,6.5,0.59116,0.00017,25.83295]
[1779290979605,34.65,77495.29,6.5,0.59116,0.00017,25.83295]
[1779290980163,34.65,77495.29,6.5,0.59116,0.00017,25.83295]
[1779290979650,34.65,77497.36,6.5,0.5915,0.00017,25.8283]
[1779290980895,34.65,77497.36,6.5,0.5915,0.00017,25.8283]
[1779290980910,34.65,77492.59,6.5,0.5907,0.00017,25.83907]
[1779290982081,34.65,77492.59,6.5,0.5907,0.00017,25.83907]
[1779290982096,34.65,77492.59,6.5,0.5907,0.00017,25.83907]
[1779290982176,34.65,77485.2,6.5,0.58945,0.00017,25.85552]
[1779290985486,34.65,77486.56,6.5,0.58967,0.00017,25.85256]
[1779290985944,34.65,77486.56,6.5,0.58967,0.00017,25.85256]
[1779290986193,34.65,77486.56,6.5,0.58967,0.00017,25.85256]
[1779290987188,34.65,77484.93,6.5,0.5894,0.00017,25.8562]
[1779290988119,34.65,77485.83,6.5,0.58955,0.00017,25.85422]
[1779290988146,34.66,77491.51,6.5,0.5905,0.00017,25.84165]
[1779290989118,34.66,77491.51,6.5,0.5905,0.00017,25.84165]
[1779290989220,34.66,77493.18,6.5,0.59078,0.00017,25.83794]
[1779290993624,34.66,77492.95,6.5,0.59074,0.00017,25.83852]
[1779290994125,34.66,77492.95,6.5,0.59074,0.00017,25.83852]
[1779290995627,34.66,77492.62,6.5,0.59068,0.00017,25.83931]
[1779290995728,34.66,77492.93,6.5,0.59073,0.00017,25.83867]
[1779290996628,34.66,77492.93,6.5,0.59073,0.00017,25.83867]
[1779290996729,34.66,77493.01,6.5,0.59074,0.00017,25.83851]
[1779290997633,34.66,77493.01,6.5,0.59074,0.00017,25.83851]
[1779290998011,34.66,77493.01,6.5,0.59074,0.00017,25.83851]
[1779290998132,34.66,77489.93,6.5,0.59022,0.00017,25.84541]
[1779290999117,34.66,77489.93,6.5,0.59022,0.00017,25.84541]
[1779290999196,34.66,77481.82,6.5,0.58885,0.00017,25.86332]
[1779291000618,34.66,77491.22,6.5,0.59044,0.00017,25.84258]
[1779291004612,34.67,77489.74,6.5,0.59018,0.00017,25.84593]
[1779291004617,34.67,77489.74,6.5,0.59018,0.00017,25.84593]
[1779291005139,34.67,77489.74,6.5,0.59018,0.00017,25.84593]
[1779291005241,34.67,77491.21,6.5,0.59043,0.00017,25.8427]
[1779291005441,34.67,77491.21,6.5,0.59043,0.00017,25.8427]
[1779291005640,34.67,77491.21,6.5,0.59043,0.00017,25.8427]
[1779291005896,34.67,77485.89,6.5,0.58953,0.00017,25.85452]
[1779291007162,34.67,77485.89,6.5,0.58953,0.00017,25.85452]
[1779291007244,34.67,77487.63,6.5,0.58982,0.00017,25.8507]
[1779291007667,34.67,77480.66,6.5,0.58865,0.00017,25.86601]
[1779291011695,34.67,77475.12,6.5,0.58771,0.00017,25.87807]
[1779291012773,34.67,77475.12,6.5,0.58771,0.00017,25.87807]
[1779291012836,34.67,77475.12,6.5,0.58771,0.00017,25.87807]
[1779291012974,34.67,77475.12,6.5,0.58771,0.00017,25.87807]
[1779291013540,34.67,77473.91,6.5,0.5875,0.00017,25.88068]
[1779291013631,34.67,77473.91,6.5,0.5875,0.00017,25.88068]
[1779291013711,34.67,77473.91,6.5,0.5875,0.00017,25.88068]
[1779291014219,34.67,77467.5,6.5,0.58642,0.00017,25.89437]
[1779291014654,34.67,77467.5,6.5,0.58642,0.00017,25.89437]
[1779291014856,34.67,77467.5,6.5,0.58642,0.00017,25.89437]
[1779291014964,34.67,77482.81,6.5,0.589,0.00017,25.86138]
[1779291015654,34.67,77482.81,6.5,0.589,0.00017,25.86138]
[1779291015914,34.67,77488.58,6.5,0.58998,0.00017,25.84867]
[1779291018156,34.67,77491.48,6.5,0.59046,0.00017,25.84224]
[1779291018257,34.67,77492.59,6.5,0.59065,0.00017,25.83978]
[1779291019156,34.67,77492.59,6.5,0.59065,0.00017,25.83978]
[1779291019257,34.67,77491.29,6.5,0.59043,0.00017,25.8427]
[1779291019657,34.67,77491.29,6.5,0.59043,0.00017,25.8427]
[1779291019751,34.67,77492.13,6.5,0.59057,0.00017,25.84085]
[1779291022773,34.67,77485.46,6.5,0.58944,0.00017,25.85571]
[1779291024790,34.68,77480.24,6.5,0.58856,0.00017,25.86717]
[1779291026796,34.68,77479.4,6.5,0.58842,0.00017,25.86901]
[1779291026804,34.68,77479.35,6.5,0.58841,0.00017,25.86913]
[1779291027526,34.68,77479.35,6.5,0.58841,0.00017,25.86913]
[1779291027810,34.68,77474.85,6.5,0.58765,0.00017,25.87887]
[1779291029643,34.68,77472.2,6.5,0.5872,0.00017,25.88457]
[1779291030167,34.68,77472.2,6.5,0.5872,0.00017,25.88457]
[1779291030327,34.68,77469.38,6.5,0.58672,0.00017,25.89059]
[1779291034811,34.68,77465.9,6.5,0.58614,0.00017,25.89447]
[1779291034884,34.68,77465.9,6.5,0.58614,0.00017,25.89447]
[1779291035138,34.68,77467.79,6.5,0.58646,0.00017,25.89047]
[1779291035868,34.68,77473.49,6.5,0.58743,0.00017,25.87831]
[1779291038636,34.68,77475.87,6.5,0.58783,0.00017,25.87321]
[1779291038850,34.68,77475.87,6.5,0.58783,0.00017,25.87321]
[1779291038889,34.68,77472.38,6.5,0.58724,0.00017,25.88072]
[1779291039923,34.68,77472.38,6.5,0.58724,0.00017,25.88072]
[1779291040857,34.68,77468.88,6.5,0.58665,0.00017,25.88819]
[1779291040903,34.68,77471.66,6.5,0.58712,0.00017,25.88226]
[1779291041449,34.68,77471.66,6.5,0.58712,0.00017,25.88226]
[1779291042091,34.68,77474.04,6.5,0.58752,0.00017,25.87717]
[1779291042413,34.68,77474.04,6.5,0.58752,0.00017,25.87717]
[1779291042918,34.68,77486.11,6.5,0.58955,0.00017,25.8509]
[1779291044932,34.68,77487.64,6.5,0.58981,0.00017,25.84756]
[1779291049967,34.68,77487.56,6.5,0.58979,0.00017,25.84784]
[1779291054705,34.68,77488.99,6.5,0.59002,0.00017,25.84476]
[1779291055009,34.69,77491.22,6.5,0.5904,0.00017,25.83982]
[1779291058796,34.69,77494.02,6.5,0.59087,0.00017,25.83363]
[1779291061385,34.69,77501.45,6.5,0.59212,0.00017,25.81685]
[1779291061564,34.69,77501.45,6.5,0.59212,0.00017,25.81685]
[1779291063375,34.69,77502.29,6.5,0.59226,0.00017,25.81491]
[1779291067957,34.69,77503.56,6.5,0.59248,0.00017,25.81197]
[1779291068094,34.68,77509.71,6.5,0.59351,0.00017,25.79781]
[1779291070961,34.68,77512.26,6.5,0.59395,0.00017,25.79183]
[1779291071235,34.68,77512.26,6.5,0.59395,0.00017,25.79183]
[1779291072079,34.68,77515.89,6.5,0.59456,0.00017,25.78333]
[1779291073844,34.68,77518.3,6.5,0.59497,0.00017,25.77763]
[1779291074207,34.68,77518.3,6.5,0.59497,0.00017,25.77763]
[1779291074252,34.68,77518.3,6.5,0.59497,0.00017,25.77763]
[1779291074466,34.68,77517.81,6.5,0.59489,0.00017,25.77876]
[1779291074551,34.68,77517.81,6.5,0.59489,0.00017,25.77876]
[1779291075041,34.68,77517.81,6.5,0.59489,0.00017,25.77876]
[1779291075087,34.68,77517.81,6.5,0.59489,0.00017,25.77876]
[1779291075156,34.68,77505.33,6.5,0.59279,0.00017,25.80775]
[1779291076092,34.68,77505.33,6.5,0.59279,0.00017,25.80775]
[1779291076236,34.68,77505.33,6.5,0.59279,0.00017,25.80775]
[1779291076299,34.68,77498.81,6.5,0.59169,0.00017,25.8226]
[1779291077236,34.68,77498.81,6.5,0.59169,0.00017,25.8226]
[1779291078237,34.68,77497.21,6.5,0.59142,0.00017,25.8262]
[1779291078172,34.68,77496.27,6.5,0.59126,0.00017,25.8283]
[1779291078740,34.68,77496.27,6.5,0.59126,0.00017,25.8283]
[1779291082675,34.68,77498.05,6.5,0.59157,0.00017,25.82421]
[1779291082802,34.68,77498.05,6.5,0.59157,0.00017,25.82421]
[1779291082977,34.68,77498.05,6.5,0.59157,0.00017,25.82421]
[1779291083206,34.68,77505.72,6.5,0.59286,0.00017,25.80672]
[1779291084177,34.68,77505.72,6.5,0.59286,0.00017,25.80672]
[1779291084214,34.68,77511.8,6.5,0.59388,0.00017,25.79267]
[1779291084342,34.68,77511.8,6.5,0.59388,0.00017,25.79267]
[1779291084525,34.68,77511.8,6.5,0.59388,0.00017,25.79267]
[1779291084650,34.68,77511.8,6.5,0.59388,0.00017,25.79267]
[1779291084700,34.68,77511.8,6.5,0.59388,0.00017,25.79267]
[1779291085015,34.68,77511.8,6.5,0.59388,0.00017,25.79267]
[1779291085221,34.68,77519.26,6.5,0.59514,0.00017,25.77518]
[1779291086571,34.68,77520.41,6.5,0.59533,0.00017,25.77245]
[1779291086849,34.68,77520.41,6.5,0.59533,0.00017,25.77245]
[1779291087256,34.68,77528.33,6.5,0.59666,0.00017,25.75357]
[1779291089243,34.67,77532.12,6.5,0.5973,0.00017,25.74444]
[1779291089308,34.67,77532.12,6.5,0.5973,0.00017,25.74444]
[1779291089349,34.67,77539.9,6.5,0.59861,0.00017,25.72549]
[1779291089356,34.67,77539.9,6.5,0.59861,0.00017,25.72549]
[1779291090180,34.67,77539.9,6.5,0.59861,0.00017,25.72549]
[1779291090274,34.67,77539.9,6.5,0.59861,0.00017,25.72549]
[1779291090278,34.67,77540.98,6.5,0.59879,0.00017,25.72281]
[1779291090763,34.67,77540.98,6.5,0.59879,0.00017,25.72281]
[1779291090807,34.67,77540.98,6.5,0.59879,0.00017,25.72281]
[1779291091272,34.67,77539.96,6.5,0.59863,0.00017,25.72179]
[1779291091387,34.67,77539.96,6.5,0.59863,0.00017,25.72179]
[1779291092279,34.67,77542.3,6.5,0.59902,0.00017,25.71601]
[1779291092599,34.67,77542.3,6.5,0.59902,0.00017,25.71601]
[1779291093285,34.67,77542.5,6.5,0.59906,0.00017,25.7155]
[1779291093744,34.67,77542.5,6.5,0.59906,0.00017,25.7155]
[1779291094137,34.67,77542.5,6.5,0.59906,0.00017,25.7155]
[1779291094769,34.67,77542.17,6.5,0.599,0.00017,25.71629]
[1779291095300,34.67,77548.15,6.5,0.60001,0.00017,25.70146]
[1779291095829,34.67,77548.15,6.5,0.60001,0.00017,25.70146]
[1779291096307,34.67,77555.62,6.5,0.60126,0.00017,25.68271]
[1779291096987,34.67,77555.62,6.5,0.60126,0.00017,25.68271]
[1779291098647,34.67,77550.26,6.5,0.60036,0.00017,25.69617]
[1779291099669,34.67,77549.5,6.5,0.60023,0.00017,25.69806]
[1779291099670,34.67,77549.5,6.5,0.60023,0.00017,25.69806]
[1779291100247,34.67,77549.5,6.5,0.60023,0.00017,25.69806]
[1779291100279,34.67,77549.5,6.5,0.60023,0.00017,25.69806]
[1779291100335,34.67,77539.33,6.5,0.59853,0.00017,25.72322]
[1779291105370,34.67,77542.09,6.5,0.599,0.00017,25.71633]
[1779291107723,34.67,77541.9,6.5,0.59897,0.00017,25.71678]
[1779291109398,34.67,77547.61,6.5,0.59993,0.00017,25.70257]
[1779291114433,34.66,77547.05,6.5,0.59984,0.00017,25.7039]
[1779291116007,34.66,77547.05,6.5,0.59984,0.00017,25.7039]
[1779291116024,34.66,77552.17,6.5,0.6007,0.00017,25.69108]
[1779291116447,34.66,77547.66,6.5,0.59994,0.00017,25.70236]
[1779291121447,34.66,77546.95,6.5,0.59983,0.00017,25.70408]
[1779291121677,34.66,77546.95,6.5,0.59983,0.00017,25.70408]
[1779291121703,34.66,77546.95,6.5,0.59983,0.00017,25.70408]
[1779291123496,34.66,77549.5,6.5,0.60026,0.00017,25.69769]
[1779291124105,34.66,77549.5,6.5,0.60026,0.00017,25.69769]
[1779291125142,34.66,77550.85,6.5,0.60048,0.00017,25.69429]
[1779291125153,34.66,77550.85,6.5,0.60048,0.00017,25.69429]
[1779291125510,34.66,77546.5,6.5,0.59976,0.00017,25.70513]
[1779291126517,34.66,77541.08,6.5,0.59885,0.00017,25.71852]
[1779291131552,34.66,77540.08,6.5,0.59869,0.00017,25.72086]
[1779291133901,34.66,77537.38,6.5,0.59824,0.00017,25.72745]
[1779291133929,34.66,77537.38,6.5,0.59824,0.00017,25.72745]
[1779291134532,34.66,77536.25,6.5,0.59805,0.00017,25.73016]
[1779291134599,34.66,77536.25,6.5,0.59805,0.00017,25.73016]
[1779291134940,34.66,77536.25,6.5,0.59805,0.00017,25.73016]
[1779291135033,34.66,77536.25,6.5,0.59805,0.00017,25.73016]
[1779291135053,34.66,77543.85,6.5,0.59933,0.00017,25.71146]
[1779291135563,34.66,77543.85,6.5,0.59933,0.00017,25.71146]
[1779291135666,34.66,77543.85,6.5,0.59933,0.00017,25.71146]
[1779291136157,34.66,77543.85,6.5,0.59933,0.00017,25.71146]
[1779291136297,34.66,77543.85,6.5,0.59933,0.00017,25.71146]
[1779291136329,34.66,77558.57,6.5,0.60179,0.00017,25.67455]
[1779291136685,34.66,77558.57,6.5,0.60179,0.00017,25.67455]
[1779291136946,34.66,77558.57,6.5,0.60179,0.00017,25.67455]
[1779291136956,34.66,77570.51,6.5,0.60379,0.00017,25.64389]
[1779291140775,34.66,77570.15,6.5,0.60372,0.00017,25.64486]
[1779291140878,34.66,77570.15,6.5,0.60372,0.00017,25.64486]
[1779291140980,34.66,77566.07,6.5,0.60304,0.00017,25.65544]
[1779291141759,34.66,77566.07,6.5,0.60304,0.00017,25.65544]
[1779291141782,34.66,77566.07,6.5,0.60304,0.00017,25.65544]
[1779291141841,34.66,77566.07,6.5,0.60304,0.00017,25.65544]
[1779291141895,34.66,77566.07,6.5,0.60304,0.00017,25.65544]
[1779291141964,34.66,77554.76,6.5,0.60115,0.00017,25.68428]
[1779291143193,34.66,77554.76,6.5,0.60115,0.00017,25.68428]
[1779291145830,34.66,77551.58,6.5,0.60062,0.00017,25.69228]
[1779291145932,34.66,77551.47,6.5,0.6006,0.00017,25.69254]
[1779291147415,34.66,77552.75,6.5,0.60081,0.00017,25.68932]
[1779291147664,34.66,77552.19,6.5,0.60072,0.00017,25.69073]
[1779291152955,34.66,77551.79,6.5,0.60067,0.00017,25.6882]
[1779291153056,34.66,77552.31,6.5,0.60075,0.00017,25.68688]
[1779291154914,34.66,77553.57,6.5,0.60096,0.00017,25.68371]
[1779291155279,34.66,77553.57,6.5,0.60096,0.00017,25.68371]
[1779291155349,34.66,77553.57,6.5,0.60096,0.00017,25.68371]
[1779291155354,34.66,77553.57,6.5,0.60096,0.00017,25.68371]
[1779291155370,34.66,77551.25,6.5,0.60058,0.00017,25.68953]
[1779291155456,34.66,77551.25,6.5,0.60058,0.00017,25.68953]
[1779291155464,34.66,77551.25,6.5,0.60058,0.00017,25.68953]
[1779291157358,34.66,77549.59,6.5,0.6003,0.00017,25.69369]
[1779291157382,34.66,77549.59,6.5,0.6003,0.00017,25.69369]
[1779291157625,34.66,77548.29,6.5,0.60008,0.00017,25.69693]
[1779291157773,34.66,77548.29,6.5,0.60008,0.00017,25.69693]
[1779291157843,34.66,77551.36,6.5,0.6006,0.00017,25.68924]
[1779291158743,34.66,77556.66,6.5,0.60148,0.00017,25.67587]
[1779291159739,34.66,77556.66,6.5,0.60148,0.00017,25.67587]
[1779291159839,34.66,77559.1,6.5,0.60189,0.00017,25.66967]
[1779291162146,34.66,77558.08,6.5,0.60172,0.00017,25.67226]
[1779291162159,34.66,77557.71,6.5,0.60166,0.00017,25.67321]
[1779291163186,34.66,77557.71,6.5,0.60166,0.00017,25.67321]
[1779291164484,34.66,77563.35,6.5,0.6026,0.00017,25.65882]
[1779291167755,34.66,77562.94,6.5,0.60253,0.00017,25.6599]
[1779291167864,34.66,77562.94,6.5,0.60253,0.00017,25.6599]
[1779291169685,34.66,77560.56,6.5,0.60213,0.00017,25.666]
[1779291169835,34.66,77560.56,6.5,0.60213,0.00017,25.666]
[1779291169937,34.66,77558.48,6.5,0.60179,0.00017,25.6713]
[1779291171688,34.66,77556.22,6.5,0.60141,0.00017,25.67703]
[1779291171849,34.66,77557.63,6.5,0.60164,0.00017,25.67345]
[1779291176618,34.66,77557.4,6.5,0.60161,0.00017,25.67403]
[1779291181048,34.66,77563.93,6.5,0.6027,0.00017,25.65739]
[1779291186955,34.66,77560.96,6.5,0.6022,0.00017,25.66503]
[1779291192257,34.66,77557.71,6.5,0.60165,0.00017,25.67331]
[1779291192360,34.66,77557.71,6.5,0.60165,0.00017,25.67331]
[1779291193061,34.66,77558.09,6.5,0.60172,0.00017,25.67234]
[1779291194095,34.66,77557.01,6.5,0.60154,0.00017,25.67508]
[1779291196013,34.66,77555.71,6.5,0.60132,0.00017,25.67837]
[1779291196018,34.66,77563.83,6.5,0.60268,0.00017,25.65769]
[1779291198266,34.66,77567.18,6.5,0.60324,0.00017,25.64908]
[1779291198594,34.66,77567.25,6.5,0.60325,0.00017,25.64891]
[1779291200159,34.66,77569.65,6.5,0.60365,0.00017,25.64272]
[1779291207398,34.66,77574.4,6.5,0.60443,0.00017,25.63049]
[1779291207635,34.66,77574.62,6.5,0.60447,0.00017,25.62997]
[1779291208416,34.66,77574.62,6.5,0.60447,0.00017,25.62997]
[1779291208102,34.66,77566.72,6.5,0.60315,0.00017,25.6505]
[1779291208618,34.66,77566.72,6.5,0.60315,0.00017,25.6505]
[1779291209108,34.66,77561.56,6.5,0.60228,0.00017,25.66376]
[1779291214144,34.66,77559.2,6.5,0.6019,0.00017,25.66627]
[1779291218495,34.66,77560.23,6.5,0.60207,0.00017,25.66367]
[1779291220821,34.66,77563.54,6.5,0.60262,0.00017,25.65522]
[1779291221000,34.66,77563.54,6.5,0.60262,0.00017,25.65522]
[1779291221194,34.67,77569.08,6.5,0.60355,0.00017,25.64096]
[1779291223585,34.67,77569.64,6.5,0.60364,0.00017,25.63954]
[1779291224215,34.67,77568.27,6.5,0.60341,0.00017,25.64311]
[1779291228245,34.67,77561.53,6.5,0.60228,0.00017,25.66048]
[1779291233278,34.67,77560.38,6.5,0.60209,0.00017,25.66343]
[1779291238312,34.67,77563.9,6.5,0.60267,0.00017,25.65445]
[1779291240379,34.67,77563.46,6.5,0.6026,0.00017,25.65559]
[1779291240444,34.67,77563.97,6.5,0.60269,0.00017,25.65428]
[1779291241336,34.67,77569.02,6.5,0.60353,0.00017,25.64128]
[1779291242177,34.67,77569.02,6.5,0.60353,0.00017,25.64128]
[1779291242343,34.67,77567.72,6.5,0.60331,0.00017,25.64466]
[1779291246677,34.67,77565.13,6.5,0.60288,0.00017,25.65137]
[1779291247378,34.67,77558.19,6.5,0.60171,0.00017,25.66911]
[1779291248751,34.67,77560.25,6.5,0.60206,0.00017,25.66387]
[1779291249066,34.67,77560.25,6.5,0.60206,0.00017,25.66387]
[1779291251423,34.67,77557.74,6.5,0.60164,0.00017,25.67025]
[1779291251405,34.67,77562.44,6.5,0.60243,0.00017,25.65827]
[1779291254350,34.67,77565.67,6.5,0.60296,0.00017,25.65001]
[1779291255547,34.67,77561.17,6.5,0.60221,0.00017,25.66156]
[1779291255930,34.67,77561.17,6.5,0.60221,0.00017,25.66156]
[1779291256441,34.67,77555.02,6.5,0.60118,0.00017,25.67717]
[1779291257705,34.67,77555.12,6.5,0.6012,0.00017,25.67689]
[1779291257711,34.67,77555.12,6.5,0.6012,0.00017,25.67689]
[1779291258455,34.67,77549.65,6.5,0.60028,0.00017,25.6906]
[1779291259872,34.67,77547.02,6.5,0.59985,0.00017,25.69706]
[1779291259885,34.67,77547.02,6.5,0.59985,0.00017,25.69706]
[1779291259926,34.67,77547.02,6.5,0.59985,0.00017,25.69706]
[1779291260469,34.66,77553.71,6.5,0.60098,0.00017,25.68018]
[1779291261365,34.66,77553.71,6.5,0.60098,0.00017,25.68018]
[1779291261476,34.66,77554.04,6.5,0.60104,0.00017,25.67931]
[1779291266511,34.66,77552.2,6.5,0.60074,0.00017,25.68382]
[1779291271546,34.66,77553.27,6.5,0.60093,0.00017,25.67759]
[1779291275116,34.66,77552.85,6.5,0.60086,0.00017,25.67864]
[1779291275338,34.66,77552.85,6.5,0.60086,0.00017,25.67864]
[1779291275690,34.66,77550.25,6.5,0.60042,0.00017,25.68515]
[1779291276099,34.66,77550.25,6.5,0.60042,0.00017,25.68515]
[1779291276203,34.66,77538.54,6.5,0.59846,0.00017,25.71414]
[1779291276948,34.66,77538.54,6.5,0.59846,0.00017,25.71414]
[1779291277239,34.66,77538.54,6.5,0.59846,0.00017,25.71414]
[1779291277438,34.66,77526.5,6.5,0.59644,0.00017,25.7433]
[1779291278024,34.66,77526.5,6.5,0.59644,0.00017,25.7433]
[1779291278251,34.66,77526.5,6.5,0.59644,0.00017,25.7433]
[1779291278278,34.66,77528.48,6.5,0.59677,0.00017,25.73854]
[1779291279174,34.66,77528.48,6.5,0.59677,0.00017,25.73854]
[1779291284638,34.66,77528.45,6.5,0.59677,0.00017,25.73856]
[1779291285716,34.66,77528.45,6.5,0.59677,0.00017,25.73856]
[1779291287257,34.66,77528.43,6.5,0.59677,0.00017,25.73859]
[1779291287264,34.66,77528.43,6.5,0.59677,0.00017,25.73859]
[1779291289287,34.66,77526.74,6.5,0.59649,0.00017,25.74263]
[1779291291782,34.66,77527.16,6.5,0.59656,0.00017,25.74158]
[1779291292282,34.66,77527.16,6.5,0.59656,0.00017,25.74158]
[1779291295343,34.65,77526.68,6.5,0.59648,0.00017,25.74269]
[1779291300174,34.65,77525.67,6.5,0.59632,0.00017,25.74504]
[1779291300190,34.65,77525.67,6.5,0.59632,0.00017,25.74504]
[1779291301650,34.65,77525.04,6.5,0.59621,0.00017,25.7465]
[1779291301655,34.65,77525.04,6.5,0.59621,0.00017,25.7465]
[1779291305439,34.65,77523.53,6.5,0.59596,0.00017,25.75007]
[1779291306341,34.65,77523.73,6.5,0.596,0.00017,25.74955]
[1779291307052,34.65,77524.26,6.5,0.59609,0.00017,25.74827]
[1779291308179,34.65,77526.9,6.5,0.59653,0.00017,25.74194]
[1779291309582,34.65,77526.93,6.5,0.59654,0.00017,25.74186]
[1779291311426,34.65,77526.91,6.5,0.59653,0.00017,25.74189]
[1779291311722,34.65,77526.91,6.5,0.59654,0.00017,25.74187]
[1779291312398,34.65,77526.91,6.5,0.59654,0.00017,25.74187]
[1779291312474,34.65,77528.55,6.5,0.59681,0.00017,25.73789]
[1779291313244,34.65,77528.55,6.5,0.59681,0.00017,25.73789]
[1779291313304,34.65,77538.78,6.5,0.59853,0.00017,25.71299]
[1779291314028,34.65,77538.78,6.5,0.59853,0.00017,25.71299]
[1779291314976,34.64,77541.78,6.5,0.59904,0.00017,25.70559]
[1779291315471,34.64,77541.78,6.5,0.59904,0.00017,25.70559]
[1779291315503,34.64,77548.97,6.5,0.60025,0.00017,25.68771]
[1779291320890,34.64,77549.72,6.5,0.60037,0.00017,25.6858]
[1779291322146,34.64,77549.72,6.5,0.60037,0.00017,25.6858]
[1779291324010,34.64,77547.36,6.5,0.59998,0.00017,25.69168]
[1779291324094,34.64,77547.36,6.5,0.59998,0.00017,25.69168]
[1779291324867,34.64,77548.64,6.5,0.60019,0.00017,25.68848]
[1779291325554,34.64,77548.64,6.5,0.60019,0.00017,25.68848]
[1779291326204,34.64,77549.79,6.5,0.60039,0.00017,25.6856]
[1779291326438,34.64,77549.79,6.5,0.60039,0.00017,25.6856]
[1779291330531,34.64,77549.35,6.5,0.60031,0.00017,25.68669]
[1779291332935,34.64,77548.22,6.5,0.60014,0.00017,25.68599]
[1779291333061,34.64,77548.22,6.5,0.60014,0.00017,25.68599]
[1779291333271,34.64,77548.22,6.5,0.60014,0.00017,25.68599]
[1779291333338,34.64,77548.22,6.5,0.60014,0.00017,25.68599]
[1779291333431,34.64,77540.41,6.5,0.59883,0.00017,25.70535]
[1779291333983,34.64,77533.72,6.5,0.5977,0.00017,25.7217]
[1779291339018,34.64,77533.84,6.5,0.59773,0.00017,25.72129]
[1779291340633,34.64,77532.76,6.5,0.59755,0.00017,25.72389]
[1779291341044,34.64,77532.76,6.5,0.59755,0.00017,25.72389]
[1779291341464,34.64,77532.76,6.5,0.59755,0.00017,25.72389]
[1779291344075,34.64,77529.43,6.5,0.597,0.00017,25.73186]
[1779291344099,34.64,77525.03,6.5,0.59626,0.00017,25.74243]
[1779291347301,34.64,77523.62,6.5,0.59602,0.00017,25.74577]
[1779291348845,34.63,77523.94,6.5,0.59608,0.00017,25.74498]
[1779291351587,34.63,77522.34,6.5,0.59581,0.00017,25.74876]
[1779291351673,34.63,77521.97,6.5,0.59575,0.00017,25.74963]
[1779291351779,34.63,77521.97,6.5,0.59575,0.00017,25.74963]
[1779291353092,34.63,77524.02,6.5,0.5961,0.00017,25.74472]
[1779291353479,34.63,77524.02,6.5,0.5961,0.00017,25.74472]
[1779291353834,34.63,77524.72,6.5,0.59621,0.00017,25.74304]
[1779291354135,34.63,77529.97,6.5,0.5971,0.00017,25.73041]
[1779291355822,34.63,77530.83,6.5,0.59724,0.00017,25.72832]
[1779291356711,34.63,77531.07,6.5,0.59728,0.00017,25.72774]
[1779291357266,34.63,77531.07,6.5,0.59728,0.00017,25.72774]
[1779291359726,34.63,77524.59,6.5,0.5962,0.00017,25.74328]
[1779291364005,34.63,77525.01,6.5,0.59627,0.00017,25.74222]
[1779291364304,34.63,77525.01,6.5,0.59627,0.00017,25.74222]
[1779291365879,34.63,77530.88,6.5,0.59726,0.00017,25.72807]
[1779291369242,34.63,77536.3,6.5,0.59817,0.00017,25.71485]
[1779291374298,34.63,77539.94,6.5,0.59879,0.00017,25.70584]
[1779291374329,34.63,77539.94,6.5,0.59879,0.00017,25.70584]
[1779291374366,34.63,77539.94,6.5,0.59879,0.00017,25.70584]
[1779291375284,34.63,77544.78,6.5,0.5996,0.00017,25.69384]
[1779291380320,34.62,77545.2,6.5,0.59967,0.00017,25.69276]
[1779291383765,34.62,77545.7,6.5,0.59976,0.00017,25.6915]
[1779291383785,34.62,77545.7,6.5,0.59976,0.00017,25.6915]
[1779291389383,34.62,77545.63,6.5,0.59975,0.00017,25.69166]
[1779291391193,34.62,77546.08,6.5,0.59982,0.00017,25.69054]
[1779291391557,34.62,77546.08,6.5,0.59982,0.00017,25.69054]
[1779291395426,34.62,77552.26,6.5,0.60087,0.00017,25.67155]
[1779291400084,34.62,77552.19,6.5,0.60086,0.00017,25.67176]
[1779291400242,34.62,77552.19,6.5,0.60086,0.00017,25.67176]
[1779291400284,34.62,77552.19,6.5,0.60086,0.00017,25.67176]
[1779291400555,34.62,77552.19,6.5,0.60086,0.00017,25.67176]
[1779291400590,34.62,77541.82,6.5,0.59912,0.00017,25.69764]
[1779291401467,34.62,77531.58,6.5,0.5974,0.00017,25.7227]
[1779291402532,34.62,77531.58,6.5,0.5974,0.00017,25.7227]
[1779291402798,34.62,77528.7,6.5,0.59691,0.00017,25.72965]
[1779291402808,34.62,77528.7,6.5,0.59691,0.00017,25.72965]
[1779291403481,34.62,77519.49,6.5,0.59536,0.00017,25.75166]
[1779291405606,34.62,77519.03,6.5,0.59529,0.00017,25.75274]
[1779291405692,34.62,77518.58,6.5,0.59521,0.00017,25.75379]
[1779291405862,34.62,77518.58,6.5,0.59521,0.00017,25.75379]
[1779291406502,34.62,77514.02,6.5,0.59444,0.00017,25.76452]
[1779291406854,34.62,77514.02,6.5,0.59444,0.00017,25.76452]
[1779291407147,34.62,77514.02,6.5,0.59444,0.00017,25.76452]
[1779291407853,34.62,77513.25,6.5,0.59432,0.00017,25.7663]
[1779291409691,34.62,77509.99,6.5,0.59377,0.00017,25.77387]
[1779291410807,34.62,77506.35,6.5,0.59316,0.00017,25.78228]
[1779291414363,34.62,77505.41,6.5,0.593,0.00017,25.78437]
[1779291415565,34.62,77514.22,6.5,0.59449,0.00017,25.76384]
[1779291416572,34.62,77519.81,6.5,0.59543,0.00017,25.75064]
[1779291417495,34.62,77519.81,6.5,0.59543,0.00017,25.75064]
[1779291417690,34.62,77519.81,6.5,0.59543,0.00017,25.75064]
[1779291417821,34.62,77519.57,6.5,0.59539,0.00017,25.7512]
[1779291418027,34.62,77519.57,6.5,0.59539,0.00017,25.7512]
[1779291418586,34.62,77524.5,6.5,0.59623,0.00017,25.73943]
[1779291418899,34.62,77524.5,6.5,0.59623,0.00017,25.73943]
[1779291419593,34.62,77527.96,6.5,0.59681,0.00017,25.73109]
[1779291421179,34.61,77527.92,6.5,0.59681,0.00017,25.73117]
[1779291425637,34.61,77535.42,6.5,0.59807,0.00017,25.71286]
[1779291426051,34.61,77535.42,6.5,0.59807,0.00017,25.71286]
[1779291426072,34.61,77535.42,6.5,0.59807,0.00017,25.71286]
[1779291431679,34.61,77537.95,6.5,0.5985,0.00017,25.70658]
[1779291435938,34.61,77537.77,6.5,0.59848,0.00017,25.70698]
[1779291436350,34.61,77537.77,6.5,0.59848,0.00017,25.70698]
[1779291436714,34.61,77526.63,6.5,0.5966,0.00017,25.73404]
[1779291436777,34.61,77526.63,6.5,0.5966,0.00017,25.73404]
[1779291437234,34.61,77526.63,6.5,0.5966,0.00017,25.73404]
[1779291437722,34.61,77520.91,6.5,0.59564,0.00017,25.74771]
[1779291439735,34.61,77526.14,6.5,0.59652,0.00017,25.73519]
[1779291440789,34.61,77526.14,6.5,0.59652,0.00017,25.73519]
[1779291440830,34.61,77525.59,6.5,0.59643,0.00017,25.7365]
[1779291442533,34.61,77525.59,6.5,0.59643,0.00017,25.7365]
[1779291444124,34.61,77532.45,6.5,0.59758,0.00017,25.71993]
[1779291444453,34.61,77532.45,6.5,0.59758,0.00017,25.71993]
[1779291444527,34.61,77534.05,6.5,0.59786,0.00017,25.716]
[1779291445578,34.61,77534.05,6.5,0.59786,0.00017,25.716]
[1779291447125,34.61,77526.34,6.5,0.59656,0.00017,25.73464]
[1779291447133,34.61,77525.6,6.5,0.59644,0.00017,25.73638]
[1779291450936,34.61,77524.93,6.5,0.59633,0.00017,25.73797]
[1779291452206,34.6,77522.55,6.5,0.59593,0.00017,25.74365]
[1779291452209,34.6,77517.41,6.5,0.59507,0.00017,25.75232]
[1779291453411,34.6,77517.41,6.5,0.59507,0.00017,25.75232]
[1779291454115,34.6,77515.92,6.5,0.59482,0.00017,25.75581]
[1779291454130,34.6,77515.92,6.5,0.59482,0.00017,25.75581]
[1779291454474,34.6,77515.92,6.5,0.59482,0.00017,25.75581]
[1779291455407,34.6,77505.29,6.5,0.59303,0.00017,25.78054]
[1779291455994,34.6,77505.29,6.5,0.59303,0.00017,25.78054]
[1779291456109,34.6,77505.29,6.5,0.59303,0.00017,25.78054]
[1779291456241,34.6,77505.29,6.5,0.59303,0.00017,25.78054]
[1779291456731,34.6,77505.29,6.5,0.59303,0.00017,25.78054]
[1779291456312,34.6,77499.85,6.5,0.59211,0.00017,25.79302]
[1779291456859,34.6,77494.63,6.5,0.59123,0.00017,25.80487]
[1779291459401,34.6,77493.57,6.5,0.59105,0.00017,25.80728]
[1779291459407,34.6,77493.57,6.5,0.59105,0.00017,25.80728]
[1779291459455,34.6,77493.84,6.5,0.59109,0.00017,25.80671]
[1779291460235,34.6,77493.84,6.5,0.59109,0.00017,25.80671]
[1779291460369,34.6,77493.84,6.5,0.59109,0.00017,25.80671]
[1779291464740,34.61,77495.09,6.5,0.5913,0.00017,25.80402]
[1779291464874,34.61,77494.96,6.5,0.59127,0.00017,25.80436]
[1779291466240,34.61,77495.18,6.5,0.59131,0.00017,25.80391]
[1779291466742,34.61,77495.18,6.5,0.59131,0.00017,25.80391]
[1779291466943,34.61,77494.27,6.5,0.59115,0.00017,25.80604]
[1779291466976,34.61,77495.43,6.5,0.59134,0.00017,25.80343]
[1779291470244,34.61,77494.29,6.5,0.59115,0.00017,25.80605]
[1779291470345,34.62,77494.7,6.5,0.59121,0.00017,25.80517]
[1779291470909,34.62,77494.7,6.5,0.59121,0.00017,25.80517]
[1779291475252,34.62,77502.91,6.5,0.59259,0.00017,25.7866]
[1779291475994,34.62,77507.85,6.5,0.59343,0.00017,25.77521]
[1779291481029,34.62,77508.63,6.5,0.59356,0.00017,25.77342]
[1779291483444,34.62,77508.74,6.5,0.59357,0.00017,25.77317]
[1779291483944,34.62,77508.52,6.5,0.59354,0.00017,25.77369]
[1779291485900,34.62,77508.98,6.5,0.59361,0.00017,25.77263]
[1779291486035,34.62,77508.98,6.5,0.59361,0.00017,25.77263]
[1779291486064,34.62,77508.98,6.5,0.59361,0.00017,25.77263]
[1779291487576,34.62,77511.13,6.5,0.59398,0.00017,25.76764]
[1779291487667,34.62,77517.91,6.5,0.59512,0.00017,25.7517]
[1779291488632,34.62,77517.91,6.5,0.59512,0.00017,25.7517]
[1779291489453,34.62,77520.07,6.5,0.59549,0.00017,25.74656]
[1779291489554,34.62,77514.0,6.5,0.59446,0.00017,25.76086]
[1779291489954,34.62,77514.0,6.5,0.59446,0.00017,25.76086]
[1779291490096,34.62,77518.73,6.5,0.59526,0.00017,25.74972]
[1779291494845,34.62,77520.4,6.5,0.59555,0.00017,25.74567]
[1779291496243,34.61,77516.71,6.5,0.59493,0.00017,25.75439]
[1779291496317,34.61,77516.71,6.5,0.59493,0.00017,25.75439]
[1779291497062,34.61,77515.11,6.5,0.59466,0.00017,25.75811]
[1779291497070,34.61,77515.11,6.5,0.59466,0.00017,25.75811]
[1779291499510,34.61,77516.96,6.5,0.59498,0.00017,25.75371]
[1779291502050,34.61,77517.7,6.5,0.5951,0.00017,25.7519]
[1779291502063,34.61,77517.7,6.5,0.5951,0.00017,25.7519]
[1779291508466,34.61,77521.19,6.5,0.5957,0.00017,25.74352]
[1779291512712,34.61,77520.02,6.5,0.59552,0.00017,25.74272]
[1779291516212,34.6,77521.04,6.5,0.59569,0.00017,25.74025]
[1779291518647,34.6,77519.83,6.5,0.59549,0.00017,25.74307]
[1779291518719,34.6,77519.83,6.5,0.59549,0.00017,25.74307]
[1779291519314,34.6,77519.11,6.5,0.59537,0.00017,25.74476]
[1779291519464,34.6,77519.11,6.5,0.59537,0.00017,25.74476]
[1779291519768,34.6,77519.11,6.5,0.59537,0.00017,25.74476]
[1779291519787,34.6,77530.35,6.5,0.59726,0.00017,25.71781]
[1779291520622,34.6,77519.91,6.5,0.59551,0.00017,25.74286]
[1779291521350,34.6,77519.91,6.5,0.59551,0.00017,25.74286]
[1779291521417,34.6,77519.91,6.5,0.59551,0.00017,25.74286]
[1779291524505,34.6,77517.42,6.5,0.59509,0.00017,25.74875]
[1779291526354,34.6,77509.55,6.5,0.59376,0.00017,25.76721]
[1779291532834,34.6,77508.08,6.5,0.59351,0.00017,25.77066]
[1779291532929,34.6,77508.08,6.5,0.59351,0.00017,25.77066]
[1779291533833,34.6,77504.36,6.5,0.59288,0.00017,25.77927]
[1779291534333,34.6,77504.36,6.5,0.59288,0.00017,25.77927]
[1779291534834,34.6,77501.54,6.5,0.5924,0.00017,25.78575]
[1779291535336,34.6,77501.54,6.5,0.5924,0.00017,25.78575]
[1779291542168,34.6,77500.54,6.5,0.59224,0.00017,25.78802]
[1779291542590,34.6,77500.54,6.5,0.59224,0.00017,25.78802]
[1779291545251,34.6,77502.65,6.5,0.59259,0.00017,25.78317]
[1779291547958,34.6,77504.74,6.5,0.59295,0.00017,25.77833]
[1779291552761,34.6,77504.85,6.5,0.59297,0.00017,25.77802]
[1779291554038,34.6,77509.04,6.5,0.59368,0.00017,25.76829]
[1779291555541,34.6,77512.26,6.5,0.59422,0.00017,25.76076]
[1779291559677,34.6,77510.65,6.5,0.59396,0.00017,25.76446]
[1779291560317,34.6,77510.4,6.5,0.59392,0.00017,25.76503]
[1779291565631,34.6,77503.84,6.5,0.59281,0.00017,25.78021]
[1779291568548,34.6,77503.8,6.5,0.5928,0.00017,25.78031]
[1779291570666,34.6,77498.09,6.5,0.59184,0.00017,25.79336]
[1779291570878,34.6,77498.09,6.5,0.59184,0.00017,25.79336]
[1779291571378,34.6,77498.09,6.5,0.59184,0.00017,25.79336]
[1779291572880,34.6,77494.2,6.5,0.59119,0.00017,25.79866]
[1779291573825,34.6,77492.13,6.5,0.59084,0.00017,25.80331]
[1779291579733,34.59,77489.33,6.5,0.59037,0.00017,25.80949]
[1779291581747,34.59,77483.86,6.5,0.58945,0.00017,25.8216]
[1779291582455,34.59,77483.86,6.5,0.58945,0.00017,25.8216]
[1779291583349,34.59,77483.79,6.5,0.58944,0.00017,25.82173]
[1779291583378,34.59,77483.79,6.5,0.58944,0.00017,25.82173]
[1779291583573,34.59,77483.79,6.5,0.58944,0.00017,25.82173]
[1779291583761,34.59,77481.91,6.5,0.58912,0.00017,25.82586]
[1779291587789,34.59,77477.17,6.5,0.58832,0.00017,25.83632]
[1779291588351,34.59,77477.17,6.5,0.58832,0.00017,25.83632]
[1779291589245,34.59,77474.58,6.5,0.58788,0.00017,25.84196]
[1779291589803,34.59,77469.77,6.5,0.58706,0.00017,25.85233]
[1779291591501,34.59,77469.29,6.5,0.58698,0.00017,25.85337]
[1779291591518,34.59,77469.29,6.5,0.58698,0.00017,25.85337]
[1779291591590,34.59,77469.29,6.5,0.58698,0.00017,25.85337]
[1779291591770,34.59,77469.29,6.5,0.58698,0.00017,25.85337]
[1779291591889,34.59,77469.29,6.5,0.58698,0.00017,25.85337]
[1779291591820,34.6,77456.32,6.5,0.58478,0.00017,25.88074]
[1779291592237,34.6,77456.32,6.5,0.58478,0.00017,25.88074]
[1779291592553,34.6,77456.32,6.5,0.58478,0.00017,25.88074]
[1779291592614,34.6,77456.32,6.5,0.58478,0.00017,25.88074]
[1779291592668,34.6,77456.32,6.5,0.58478,0.00017,25.88074]
[1779291592675,34.6,77456.32,6.5,0.58478,0.00017,25.88074]
[1779291593979,34.6,77452.47,6.5,0.58412,0.00017,25.88871]
[1779291595515,34.59,77449.02,6.5,0.58354,0.00017,25.89578]
[1779291597114,34.59,77448.9,6.5,0.58352,0.00017,25.89603]
[1779291598318,34.59,77448.88,6.5,0.58351,0.00017,25.89607]
[1779291598327,34.59,77448.88,6.5,0.58351,0.00017,25.89607]
[1779291598600,34.59,77448.88,6.5,0.58351,0.00017,25.89607]
[1779291598867,34.59,77433.47,6.5,0.58089,0.00017,25.92701]
[1779291599874,34.6,77428.77,6.5,0.58009,0.00017,25.93624]
[1779291600121,34.6,77428.77,6.5,0.58009,0.00017,25.93624]
[1779291600858,34.6,77428.77,6.5,0.58009,0.00017,25.93624]
[1779291600881,34.6,77437.07,6.5,0.5815,0.00017,25.91992]
[1779291601852,34.6,77437.07,6.5,0.5815,0.00017,25.91992]
[1779291601933,34.6,77437.43,6.5,0.58156,0.00017,25.91922]
[1779291602037,34.6,77437.43,6.5,0.58156,0.00017,25.91922]
[1779291602099,34.6,77437.43,6.5,0.58156,0.00017,25.91922]
[1779291602363,34.6,77437.43,6.5,0.58156,0.00017,25.91922]
[1779291603380,34.6,77437.43,6.5,0.58156,0.00017,25.91922]
[1779291603429,34.6,77429.9,6.5,0.58028,0.00017,25.93405]
[1779291604560,34.6,77429.9,6.5,0.58028,0.00017,25.93405]
[1779291604589,34.6,77429.9,6.5,0.58028,0.00017,25.93405]
[1779291604590,34.6,77429.9,6.5,0.58028,0.00017,25.93405]
[1779291605783,34.6,77431.63,6.5,0.58058,0.00017,25.93066]
[1779291605793,34.6,77431.63,6.5,0.58058,0.00017,25.93066]
[1779291605826,34.6,77431.63,6.5,0.58058,0.00017,25.93066]
[1779291605881,34.6,77431.63,6.5,0.58058,0.00017,25.93066]
[1779291605890,34.6,77431.63,6.5,0.58058,0.00017,25.93066]
[1779291605838,34.6,77436.98,6.5,0.58149,0.00017,25.92011]
[1779291606032,34.6,77436.98,6.5,0.58149,0.00017,25.92011]
[1779291606264,34.6,77432.29,6.5,0.58069,0.00017,25.92937]
[1779291607797,34.6,77432.29,6.5,0.58069,0.00017,25.92937]
[1779291607864,34.6,77424.8,6.5,0.57941,0.00017,25.94395]
[1779291608823,34.6,77424.8,6.5,0.57941,0.00017,25.94395]
[1779291608905,34.6,77424.8,6.5,0.57941,0.00017,25.94395]
[1779291609074,34.6,77427.77,6.5,0.57992,0.00017,25.93819]
[1779291610958,34.6,77429.78,6.5,0.58026,0.00017,25.93426]
[1779291611663,34.6,77429.78,6.5,0.58026,0.00017,25.93426]
[1779291611716,34.6,77429.78,6.5,0.58026,0.00017,25.93426]
[1779291611734,34.6,77429.78,6.5,0.58026,0.00017,25.93426]
[1779291611813,34.6,77429.78,6.5,0.58026,0.00017,25.93426]
[1779291611867,34.6,77431.57,6.5,0.58057,0.00017,25.93076]
[1779291612872,34.6,77431.57,6.5,0.58057,0.00017,25.93076]
[1779291613011,34.6,77427.71,6.5,0.57991,0.00017,25.93829]
[1779291613447,34.6,77427.71,6.5,0.57991,0.00017,25.93829]
[1779291613817,34.59,77416.99,6.5,0.57809,0.00017,25.95884]
[1779291615192,34.59,77419.31,6.5,0.57848,0.00017,25.95443]
[1779291615215,34.59,77419.31,6.5,0.57848,0.00017,25.95443]
[1779291615380,34.59,77419.29,6.5,0.57848,0.00017,25.95446]
[1779291616665,34.59,77411.04,6.5,0.57707,0.00017,25.96999]
[1779291617207,34.59,77411.04,6.5,0.57707,0.00017,25.96999]
[1779291622769,34.59,77407.98,6.5,0.57655,0.00017,25.97566]
[1779291622910,34.59,77407.98,6.5,0.57655,0.00017,25.97566]
[1779291622932,34.59,77404.53,6.5,0.57596,0.00017,25.98201]
[1779291623576,34.59,77399.37,6.5,0.57508,0.00017,25.99143]
[1779291624120,34.59,77399.37,6.5,0.57508,0.00017,25.99143]
[1779291624294,34.59,77399.37,6.5,0.57508,0.00017,25.99143]
[1779291626614,34.59,77398.24,6.5,0.57489,0.00017,25.99349]
[1779291626800,34.59,77398.24,6.5,0.57489,0.00017,25.99349]
[1779291626830,34.59,77398.24,6.5,0.57489,0.00017,25.99349]
[1779291627110,34.6,77398.2,6.5,0.57488,0.00017,25.99361]
[1779291627143,34.6,77391.28,6.5,0.57369,0.00017,26.00597]
[1779291628078,34.6,77386.45,6.5,0.57287,0.00017,26.01448]
[1779291629476,34.6,77386.45,6.5,0.57287,0.00017,26.01448]
[1779291629549,34.6,77386.45,6.5,0.57287,0.00017,26.01448]
[1779291629947,34.6,77386.45,6.5,0.57287,0.00017,26.01448]
[1779291630163,34.6,77389.08,6.5,0.57331,0.00017,26.0099]
[1779291630209,34.6,77389.08,6.5,0.57331,0.00017,26.0099]
[1779291630491,34.6,77389.08,6.5,0.57331,0.00017,26.0099]
[1779291630823,34.6,77389.08,6.5,0.57331,0.00017,26.0099]
[1779291630862,34.6,77359.94,6.5,0.56832,0.00017,26.05912]
[1779291631145,34.6,77359.94,6.5,0.56832,0.00017,26.05912]
[1779291631450,34.6,77359.94,6.5,0.56832,0.00017,26.05912]
[1779291631760,34.6,77354.16,6.5,0.56734,0.00017,26.06493]
[1779291635136,34.6,77349.29,6.5,0.56651,0.00017,26.07259]
[1779291636580,34.6,77349.29,6.5,0.56651,0.00017,26.07259]
[1779291637466,34.6,77349.74,6.5,0.56659,0.00017,26.07187]
[1779291637497,34.6,77349.74,6.5,0.56659,0.00017,26.07187]
[1779291637539,34.6,77349.74,6.5,0.56659,0.00017,26.07187]
[1779291637751,34.6,77339.99,6.5,0.56491,0.00017,26.08694]
[1779291638326,34.6,77339.99,6.5,0.56491,0.00017,26.08694]
[1779291638559,34.6,77339.99,6.5,0.56491,0.00017,26.08694]
[1779291638584,34.6,77339.99,6.5,0.56491,0.00017,26.08694]
[1779291638601,34.6,77339.99,6.5,0.56491,0.00017,26.08694]
[1779291638608,34.6,77339.99,6.5,0.56491,0.00017,26.08694]
[1779291638662,34.6,77339.99,6.5,0.56491,0.00017,26.08694]
[1779291638733,34.6,77321.52,6.5,0.56174,0.00017,26.11423]
[1779291639329,34.6,77321.52,6.5,0.56174,0.00017,26.11423]
[1779291639792,34.6,77308.42,6.5,0.55949,0.00017,26.1326]
[1779291640240,34.6,77308.42,6.5,0.55949,0.00017,26.1326]
[1779291642202,34.6,77309.04,6.5,0.55959,0.00017,26.13176]
[1779291642719,34.6,77309.04,6.5,0.55959,0.00017,26.13176]
[1779291643441,34.6,77313.0,6.5,0.56027,0.00017,26.12627]
[1779291643557,34.6,77313.0,6.5,0.56027,0.00017,26.12627]
[1779291643862,34.6,77313.0,6.5,0.56027,0.00017,26.12627]
[1779291645107,34.6,77319.2,6.5,0.56134,0.00017,26.11754]
[1779291645898,34.6,77319.2,6.5,0.56134,0.00017,26.11754]
[1779291646692,34.59,77330.32,6.5,0.56326,0.00017,26.1014]
[1779291649670,34.59,77330.85,6.5,0.56335,0.00017,26.10061]
[1779291650847,34.59,77332.29,6.5,0.5636,0.00017,26.09846]
[1779291651258,34.59,77326.07,6.5,0.56253,0.00017,26.1076]
[1779291652867,34.59,77326.07,6.5,0.56253,0.00017,26.1076]
[1779291653273,34.59,77332.59,6.5,0.56365,0.00017,26.098]
[1779291654783,34.59,77332.59,6.5,0.56365,0.00017,26.098]
[1779291655427,34.59,77334.62,6.5,0.564,0.00017,26.09495]
[1779291655529,34.59,77326.24,6.5,0.56256,0.00017,26.10732]
[1779291659699,34.59,77321.96,6.5,0.56183,0.00017,26.1135]
[1779291659911,34.59,77321.96,6.5,0.56183,0.00017,26.1135]
[1779291660811,34.59,77322.62,6.5,0.56194,0.00017,26.11253]
[1779291662493,34.59,77326.29,6.5,0.56257,0.00017,26.10721]
[1779291663730,34.59,77336.29,6.5,0.5643,0.00017,26.09237]
[1779291665145,34.58,77337.8,6.5,0.56456,0.00017,26.09007]
[1779291665190,34.58,77337.8,6.5,0.56456,0.00017,26.09007]
[1779291665432,34.58,77342.92,6.5,0.56544,0.00017,26.08227]
[1779291668745,34.58,77345.51,6.5,0.56588,0.00017,26.07824]
[1779291668781,34.58,77345.51,6.5,0.56588,0.00017,26.07824]
[1779291668843,34.58,77347.16,6.5,0.56617,0.00017,26.07566]
[1779291669387,34.58,77355.69,6.5,0.56763,0.00017,26.06218]
[1779291670072,34.58,77355.69,6.5,0.56763,0.00017,26.06218]
[1779291670394,34.58,77354.1,6.5,0.56736,0.00017,26.06472]
[1779291671555,34.58,77354.1,6.5,0.56736,0.00017,26.06472]
[1779291671639,34.58,77354.1,6.5,0.56736,0.00017,26.06472]
[1779291671769,34.58,77354.1,6.5,0.56736,0.00017,26.06472]
[1779291671823,34.58,77355.08,6.5,0.56753,0.00017,26.06315]
[1779291672045,34.58,77355.08,6.5,0.56753,0.00017,26.06315]
[1779291672550,34.58,77355.08,6.5,0.56753,0.00017,26.06315]
[1779291672753,34.58,77355.08,6.5,0.56753,0.00017,26.06315]
[1779291672965,34.58,77355.08,6.5,0.56753,0.00017,26.06315]
[1779291672973,34.58,77365.47,6.5,0.56931,0.00017,26.04631]
[1779291673634,34.58,77365.47,6.5,0.56931,0.00017,26.04631]
[1779291673788,34.58,77355.25,6.5,0.56756,0.00017,26.0629]
[1779291675655,34.58,77357.57,6.5,0.56795,0.00017,26.05918]
[1779291678740,34.58,77359.22,6.5,0.56824,0.00017,26.05651]
[1779291678805,34.58,77359.22,6.5,0.56824,0.00017,26.05651]
[1779291679166,34.58,77359.5,6.5,0.56828,0.00017,26.05606]
[1779291679401,34.58,77359.5,6.5,0.56828,0.00017,26.05606]
[1779291679815,34.58,77359.5,6.5,0.56828,0.00017,26.05606]
[1779291679917,34.58,77364.48,6.5,0.56914,0.00017,26.04795]
[1779291682614,34.58,77360.07,6.5,0.56838,0.00017,26.05515]
[1779291688520,34.58,77358.45,6.5,0.5681,0.00017,26.05777]
[1779291693555,34.58,77359.51,6.5,0.56829,0.00017,26.0526]
[1779291697104,34.58,77362.92,6.5,0.56888,0.00017,26.04705]
[1779291697172,34.58,77362.92,6.5,0.56888,0.00017,26.04705]
[1779291697250,34.58,77362.92,6.5,0.56888,0.00017,26.04705]
[1779291697584,34.58,77371.38,6.5,0.57033,0.00017,26.03305]
[1779291698591,34.58,77376.81,6.5,0.57126,0.00017,26.02389]
[1779291702931,34.59,77376.1,6.5,0.57113,0.00017,26.02513]
[1779291703456,34.59,77376.74,6.5,0.57124,0.00017,26.02405]
[1779291703537,34.59,77376.74,6.5,0.57124,0.00017,26.02405]
[1779291703626,34.59,77387.0,6.5,0.573,0.00017,26.00635]
[1779291704870,34.59,77387.0,6.5,0.573,0.00017,26.00635]
[1779291705298,34.59,77385.32,6.5,0.57271,0.00017,26.0093]
[1779291705385,34.59,77385.32,6.5,0.57271,0.00017,26.0093]
[1779291705875,34.59,77385.32,6.5,0.57271,0.00017,26.0093]
[1779291707580,34.59,77392.97,6.5,0.57401,0.00017,25.99587]
[1779291712049,34.59,77393.37,6.5,0.57407,0.00017,25.99526]
[1779291712515,34.59,77393.37,6.5,0.57407,0.00017,25.99526]
[1779291712690,34.59,77385.2,6.5,0.57267,0.00017,26.00967]
[1779291713697,34.6,77378.61,6.5,0.57154,0.00017,26.02105]
[1779291718732,34.6,77377.27,6.5,0.57131,0.00017,26.02338]
[1779291723004,34.6,77380.73,6.5,0.5719,0.00017,26.01749]
[1779291723933,34.6,77383.27,6.5,0.57233,0.00017,26.01311]
[1779291726763,34.6,77384.51,6.5,0.57254,0.00017,26.01099]
[1779291731833,34.6,77387.75,6.5,0.57309,0.00017,26.00539]
[1779291736800,34.6,77388.15,6.5,0.57316,0.00017,26.00472]
[1779291739315,34.61,77393.87,6.5,0.57414,0.00017,25.99463]
[1779291740569,34.61,77393.75,6.5,0.57411,0.00017,25.99486]
[1779291741623,34.61,77393.12,6.5,0.57401,0.00017,25.99599]
[1779291746425,34.61,77386.29,6.5,0.57284,0.00017,26.00806]
[1779291746775,34.61,77386.29,6.5,0.57284,0.00017,26.00806]
[1779291751980,34.61,77379.83,6.5,0.57173,0.00017,26.01581]
[1779291754926,34.61,77379.71,6.5,0.57171,0.00017,26.01603]
[1779291758014,34.61,77384.01,6.5,0.57245,0.00017,26.00862]
[1779291762709,34.61,77382.08,6.5,0.57212,0.00017,26.01195]
[1779291763077,34.61,77377.23,6.5,0.57129,0.00017,26.02025]
[1779291764072,34.61,77377.23,6.5,0.57129,0.00017,26.02025]
[1779291769119,34.61,77381.37,6.5,0.572,0.00017,26.01315]
[1779291774154,34.61,77381.3,6.5,0.57199,0.00017,26.01325]
[1779291779188,34.61,77380.69,6.5,0.57189,0.00017,26.01428]
[1779291781898,34.61,77380.97,6.5,0.57193,0.00017,26.01379]
[1779291784775,34.61,77380.07,6.5,0.57178,0.00017,26.01533]
[1779291786947,34.61,77380.12,6.5,0.57179,0.00017,26.01523]
[1779291787620,34.61,77373.68,6.5,0.57069,0.00017,26.02618]
[1779291792953,34.61,77369.93,6.5,0.57004,0.00017,26.0325]
[1779291798324,34.61,77372.87,6.5,0.57054,0.00017,26.02763]
[1779291804366,34.61,77373.03,6.5,0.57057,0.00017,26.0274]
[1779291809407,34.61,77375.6,6.5,0.571,0.00017,26.02309]
[1779291811193,34.61,77374.24,6.5,0.57077,0.00017,26.02539]
[1779291811675,34.61,77374.24,6.5,0.57077,0.00017,26.02539]
[1779291811687,34.61,77353.66,6.5,0.56725,0.00017,26.05563]
[1779291812151,34.61,77353.66,6.5,0.56725,0.00017,26.05563]
[1779291812268,34.61,77353.66,6.5,0.56725,0.00017,26.05563]
[1779291812661,34.61,77353.66,6.5,0.56725,0.00017,26.05563]
[1779291812904,34.61,77353.66,6.5,0.56725,0.00017,26.05563]
[1779291813084,34.61,77353.66,6.5,0.56725,0.00017,26.05563]
[1779291813131,34.61,77355.24,6.5,0.56753,0.00017,26.0531]
[1779291814449,34.61,77358.69,6.5,0.56812,0.00017,26.04756]
[1779291815775,34.61,77359.81,6.5,0.56831,0.00017,26.04575]
[1779291818697,34.61,77360.04,6.5,0.56835,0.00017,26.04536]
[1779291819911,34.61,77362.31,6.5,0.56874,0.00017,26.04167]
[1779291820265,34.61,77363.12,6.5,0.56888,0.00017,26.04034]
[1779291824075,34.61,77365.68,6.5,0.56932,0.00017,26.03614]
[1779291824127,34.61,77365.22,6.5,0.56924,0.00017,26.03689]
[1779291824711,34.61,77365.22,6.5,0.56924,0.00017,26.03689]
[1779291825060,34.61,77365.22,6.5,0.56924,0.00017,26.03689]
[1779291825194,34.61,77365.79,6.5,0.56934,0.00017,26.03595]
[1779291825520,34.61,77363.99,6.5,0.56903,0.00017,26.03891]
[1779291827075,34.61,77363.99,6.5,0.56903,0.00017,26.03891]
[1779291827111,34.61,77363.99,6.5,0.56903,0.00017,26.03891]
[1779291827165,34.61,77362.34,6.5,0.56875,0.00017,26.0416]
[1779291827790,34.61,77362.34,6.5,0.56875,0.00017,26.0416]
[1779291827827,34.61,77362.34,6.5,0.56875,0.00017,26.0416]
[1779291827933,34.61,77362.34,6.5,0.56875,0.00017,26.0416]
[1779291828541,34.61,77350.33,6.5,0.56669,0.00017,26.06082]
[1779291829766,34.61,77350.33,6.5,0.56669,0.00017,26.06082]
[1779291835590,34.61,77350.93,6.5,0.5668,0.00017,26.05982]
[1779291839993,34.61,77350.08,6.5,0.56665,0.00017,26.06113]
[1779291840020,34.61,77350.08,6.5,0.56665,0.00017,26.06113]
[1779291840028,34.61,77350.08,6.5,0.56665,0.00017,26.06113]
[1779291840094,34.61,77350.13,6.5,0.56666,0.00017,26.06104]
[1779291845674,34.6,77350.65,6.5,0.56676,0.00017,26.06015]
[1779291850575,34.6,77350.02,6.5,0.56665,0.00017,26.06111]
[1779291850793,34.6,77350.02,6.5,0.56665,0.00017,26.06111]
[1779291850821,34.6,77350.02,6.5,0.56665,0.00017,26.06111]
[1779291851009,34.6,77350.02,6.5,0.56665,0.00017,26.06111]
[1779291851089,34.6,77350.33,6.5,0.56671,0.00017,26.06061]
[1779291851260,34.6,77350.33,6.5,0.56671,0.00017,26.06061]
[1779291855079,34.6,77349.01,6.5,0.56648,0.00017,26.06266]
[1779291860779,34.59,77349.23,6.5,0.56653,0.00017,26.06225]
[1779291865046,34.59,77348.78,6.5,0.56645,0.00017,26.06293]
[1779291865147,34.59,77348.5,6.5,0.5664,0.00017,26.06336]
[1779291867900,34.59,77348.52,6.5,0.56641,0.00017,26.06331]
[1779291867957,34.59,77349.17,6.5,0.56652,0.00017,26.06228]
[1779291868567,34.59,77349.17,6.5,0.56652,0.00017,26.06228]
[1779291868718,34.59,77349.17,6.5,0.56652,0.00017,26.06228]
[1779291868835,34.59,77348.53,6.5,0.56641,0.00017,26.06328]
[1779291873870,34.59,77349.17,6.5,0.56653,0.00017,26.05877]
[1779291878905,34.58,77345.84,6.5,0.56597,0.00017,26.06392]
[1779291879586,34.58,77345.84,6.5,0.56597,0.00017,26.06392]
[1779291879645,34.58,77345.84,6.5,0.56597,0.00017,26.06392]
[1779291879912,34.58,77349.32,6.5,0.56656,0.00017,26.05848]
[1779291881926,34.58,77354.96,6.5,0.56753,0.00017,26.04954]
[1779291886961,34.58,77358.68,6.5,0.56817,0.00017,26.04355]
[1779291887305,34.58,77358.68,6.5,0.56817,0.00017,26.04355]
[1779291887307,34.58,77358.68,6.5,0.56817,0.00017,26.04355]
[1779291887492,34.58,77358.68,6.5,0.56817,0.00017,26.04355]
[1779291888135,34.58,77358.68,6.5,0.56817,0.00017,26.04355]
[1779291888185,34.58,77375.92,6.5,0.57113,0.00017,26.01498]
[1779291889083,34.58,77375.92,6.5,0.57113,0.00017,26.01498]
[1779291889148,34.58,77378.3,6.5,0.57154,0.00017,26.01094]
[1779291894010,34.59,77385.22,6.5,0.57271,0.00017,25.99905]
[1779291897116,34.59,77384.27,6.5,0.57255,0.00017,26.00073]
[1779291898931,34.59,77383.24,6.5,0.57237,0.00017,26.00254]
[1779291898933,34.59,77383.24,6.5,0.57237,0.00017,26.00254]
[1779291898957,34.59,77383.24,6.5,0.57237,0.00017,26.00254]
[1779291898968,34.59,77383.24,6.5,0.57237,0.00017,26.00254]
[1779291898973,34.59,77383.24,6.5,0.57237,0.00017,26.00254]
[1779291900317,34.59,77377.89,6.5,0.57145,0.00017,26.01176]
[1779291900349,34.59,77377.89,6.5,0.57145,0.00017,26.01176]
[1779291906107,34.59,77380.73,6.5,0.57194,0.00017,26.00695]
[1779291908121,34.59,77386.64,6.5,0.57295,0.00017,25.99672]
[1779291910368,34.59,77387.33,6.5,0.57306,0.00017,25.99554]
[1779291910424,34.59,77387.33,6.5,0.57306,0.00017,25.99554]
[1779291911106,34.59,77387.33,6.5,0.57306,0.00017,25.99554]
[1779291911147,34.59,77380.03,6.5,0.57181,0.00017,26.0082]
[1779291913713,34.6,77379.45,6.5,0.57171,0.00017,26.00923]
[1779291914281,34.6,77378.73,6.5,0.57159,0.00017,26.01047]
[1779291915277,34.6,77381.88,6.5,0.57212,0.00017,26.00507]
[1779291917189,34.6,77389.95,6.5,0.5735,0.00017,25.99099]
[1779291920083,34.6,77393.61,6.5,0.57413,0.00017,25.98447]
[1779291920092,34.6,77393.61,6.5,0.57413,0.00017,25.98447]
[1779291920635,34.6,77394.56,6.5,0.5743,0.00017,25.98276]
[1779291921110,34.6,77394.56,6.5,0.5743,0.00017,25.98276]
[1779291921830,34.59,77394.83,6.5,0.57434,0.00017,25.98227]
[1779291923326,34.59,77396.17,6.5,0.57457,0.00017,25.97984]
[1779291924242,34.59,77405.56,6.5,0.57618,0.00017,25.96276]
[1779291924711,34.59,77405.56,6.5,0.57618,0.00017,25.96276]
[1779291926131,34.59,77407.89,6.5,0.57658,0.00017,25.95844]
[1779291926291,34.59,77410.3,6.5,0.57699,0.00017,25.95394]
[1779291927263,34.59,77412.06,6.5,0.5773,0.00017,25.95063]
[1779291930988,34.59,77412.54,6.5,0.57738,0.00017,25.94967]
[1779291930998,34.59,77412.67,6.5,0.57741,0.00017,25.94937]
[1779291933018,34.59,77412.62,6.5,0.57741,0.00017,25.94599]
[1779291934877,34.58,77415.52,6.5,0.57791,0.00017,25.94047]
[1779291935246,34.58,77416.16,6.5,0.57802,0.00017,25.9392]
[1779291940794,34.58,77415.7,6.5,0.57795,0.00017,25.93995]
[1779291940839,34.58,77415.7,6.5,0.57795,0.00017,25.93995]
[1779291940864,34.58,77415.7,6.5,0.57795,0.00017,25.93995]
[1779291940881,34.58,77415.7,6.5,0.57795,0.00017,25.93995]
[1779291940897,34.58,77415.7,6.5,0.57795,0.00017,25.93995]
[1779291941284,34.57,77415.89,6.5,0.57799,0.00017,25.93954]
[1779291941361,34.57,77408.63,6.5,0.57675,0.00017,25.95315]
[1779291944181,34.57,77408.44,6.5,0.57672,0.00017,25.95347]
[1779291945391,34.57,77407.84,6.5,0.57662,0.00017,25.95452]
[1779291948746,34.57,77408.13,6.5,0.57668,0.00017,25.9539]
[1779291949154,34.57,77408.13,6.5,0.57668,0.00017,25.9539]
[1779291949514,34.56,77407.04,6.5,0.5765,0.00017,25.95586]
[1779291951230,34.56,77402.63,6.5,0.57574,0.00017,25.96397]
[1779291951236,34.56,77402.63,6.5,0.57574,0.00017,25.96397]
[1779291951264,34.56,77402.63,6.5,0.57574,0.00017,25.96397]
[1779291951275,34.56,77402.63,6.5,0.57574,0.00017,25.96397]
[1779291951278,34.56,77402.63,6.5,0.57574,0.00017,25.96397]
[1779291950425,34.56,77395.53,6.5,0.57453,0.00017,25.97684]
[1779291951387,34.56,77395.53,6.5,0.57453,0.00017,25.97684]
[1779291951487,34.56,77395.53,6.5,0.57453,0.00017,25.97684]
[1779291951517,34.56,77401.69,6.5,0.57558,0.00017,25.96568]
[1779291952350,34.56,77401.69,6.5,0.57558,0.00017,25.96568]
[1779291952557,34.56,77401.69,6.5,0.57558,0.00017,25.96568]
[1779291953047,34.56,77401.69,6.5,0.57558,0.00017,25.96568]
[1779291953068,34.56,77401.69,6.5,0.57558,0.00017,25.96568]
[1779291953930,34.56,77403.52,6.5,0.5759,0.00017,25.96232]
[1779291954117,34.56,77403.52,6.5,0.5759,0.00017,25.96232]
[1779291954249,34.56,77403.52,6.5,0.5759,0.00017,25.96232]
[1779291954215,34.56,77411.24,6.5,0.57722,0.00017,25.94799]
[1779291955264,34.56,77411.24,6.5,0.57722,0.00017,25.94799]
[1779291955289,34.56,77411.24,6.5,0.57722,0.00017,25.94799]
[1779291954462,34.56,77424.88,6.5,0.57955,0.00017,25.92203]
[1779291955394,34.56,77424.88,6.5,0.57955,0.00017,25.92203]
[1779291955687,34.56,77424.88,6.5,0.57955,0.00017,25.92203]
[1779291955740,34.56,77429.92,6.5,0.58041,0.00017,25.91216]
[1779291959498,34.56,77437.4,6.5,0.58169,0.00017,25.89732]
[1779291962205,34.56,77439.15,6.5,0.58199,0.00017,25.8938]
[1779291962640,34.56,77439.85,6.5,0.58211,0.00017,25.89237]
[1779291963375,34.56,77442.26,6.5,0.58252,0.00017,25.8875]
[1779291964664,34.56,77446.23,6.5,0.5832,0.00017,25.87945]
[1779291969675,34.56,77447.58,6.5,0.58343,0.00017,25.87671]
[1779291970575,34.56,77458.34,6.5,0.58526,0.00017,25.85443]
[1779291972477,34.56,77458.73,6.5,0.58532,0.00017,25.85361]
[1779291975790,34.56,77451.95,6.5,0.58417,0.00017,25.86775]
[1779291976787,34.56,77450.92,6.5,0.58399,0.00017,25.86988]
[1779291976858,34.56,77444.76,6.5,0.58294,0.00017,25.88248]
[1779291977624,34.56,77432.67,6.5,0.58088,0.00017,25.90669]
[1779291978612,34.56,77432.67,6.5,0.58088,0.00017,25.90669]
[1779291978795,34.56,77432.67,6.5,0.58088,0.00017,25.90669]
[1779291978929,34.56,77432.67,6.5,0.58088,0.00017,25.90669]
[1779291979198,34.56,77432.67,6.5,0.58088,0.00017,25.90669]
[1779291979296,34.56,77429.51,6.5,0.58035,0.00017,25.91288]
[1779291979569,34.56,77429.51,6.5,0.58035,0.00017,25.91288]
[1779291979638,34.56,77426.46,6.5,0.57983,0.00017,25.91883]
[1779291983041,34.55,77426.98,6.5,0.57992,0.00017,25.91776]
[1779291983068,34.55,77427.12,6.5,0.57994,0.00017,25.91747]
[1779291983850,34.55,77427.12,6.5,0.57994,0.00017,25.91747]
[1779291984604,34.55,77424.58,6.5,0.57951,0.00017,25.92238]
[1779291984836,34.55,77420.28,6.5,0.57878,0.00017,25.93064]
[1779291986213,34.55,77420.28,6.5,0.57878,0.00017,25.93064]
[1779291986248,34.55,77419.46,6.5,0.57864,0.00017,25.93218]
[1779291986362,34.55,77419.46,6.5,0.57864,0.00017,25.93218]
[1779291986391,34.55,77419.46,6.5,0.57864,0.00017,25.93218]
[1779291986412,34.55,77419.46,6.5,0.57864,0.00017,25.93218]
[1779291986474,34.55,77419.46,6.5,0.57864,0.00017,25.93218]
[1779291986821,34.55,77419.46,6.5,0.57864,0.00017,25.93218]
[1779291986922,34.55,77425.08,6.5,0.5796,0.00017,25.92134]
[1779291989710,34.55,77430.18,6.5,0.58048,0.00017,25.91134]
[1779291990435,34.55,77430.18,6.5,0.58048,0.00017,25.91134]
[1779291990804,34.55,77430.18,6.5,0.58048,0.00017,25.91134]
[1779292000789,34.54,77434.57,6.5,0.58125,0.00017,25.89904]
[1779292005824,34.54,77434.58,6.5,0.58125,0.00017,25.89896]
[1779292006873,34.54,77434.58,6.5,0.58125,0.00017,25.89896]
[1779292006882,34.54,77434.58,6.5,0.58125,0.00017,25.89896]
[1779292006962,34.54,77434.58,6.5,0.58125,0.00017,25.89896]
[1779292007164,34.54,77439.45,6.5,0.58208,0.00017,25.88923]
[1779292007838,34.54,77447.75,6.5,0.5835,0.00017,25.8724]
[1779292009299,34.54,77447.75,6.5,0.5835,0.00017,25.8724]
[1779292009371,34.54,77449.3,6.5,0.58376,0.00017,25.86922]
[1779292010859,34.54,77459.28,6.5,0.58546,0.00017,25.84849]
[1779292011599,34.54,77459.28,6.5,0.58546,0.00017,25.84849]
[1779292015358,34.54,77460.85,6.5,0.58572,0.00017,25.84522]
[1779292015584,34.54,77460.22,6.5,0.58562,0.00017,25.84656]
[1779292015704,34.54,77460.22,6.5,0.58562,0.00017,25.84656]
[1779292017154,34.54,77462.26,6.5,0.58596,0.00017,25.84227]
[1779292017946,34.54,77466.35,6.5,0.58666,0.00017,25.83359]
[1779292019999,34.54,77471.35,6.5,0.5875,0.00017,25.82289]
[1779292021450,34.54,77471.71,6.5,0.58756,0.00017,25.82215]
[1779292024758,34.55,77473.17,6.5,0.58781,0.00017,25.81906]
[1779292026459,34.55,77476.84,6.5,0.58843,0.00017,25.81112]
[1779292028544,34.55,77480.91,6.5,0.58911,0.00017,25.80225]
[1779292028584,34.55,77480.91,6.5,0.58911,0.00017,25.80225]
[1779292030077,34.55,77482.11,6.5,0.58931,0.00017,25.79964]
[1779292030348,34.55,77482.11,6.5,0.58931,0.00017,25.79964]
[1779292030281,34.55,77484.83,6.5,0.58977,0.00017,25.79364]
[1779292030873,34.55,77484.83,6.5,0.58977,0.00017,25.79364]
[1779292031223,34.55,77496.06,6.5,0.59168,0.00017,25.7684]
[1779292033580,34.55,77497.88,6.5,0.59199,0.00017,25.76426]
[1779292034048,34.55,77502.53,6.5,0.59277,0.00017,25.7536]
[1779292035113,34.55,77502.53,6.5,0.59277,0.00017,25.7536]
[1779292035374,34.55,77507.22,6.5,0.59357,0.00017,25.74276]
[1779292035552,34.55,77507.22,6.5,0.59357,0.00017,25.74276]
[1779292036155,34.55,77507.22,6.5,0.59357,0.00017,25.74276]
[1779292036252,34.55,77515.74,6.5,0.59501,0.00017,25.72275]
[1779292038658,34.55,77518.93,6.5,0.59555,0.00017,25.71517]
[1779292039394,34.55,77518.93,6.5,0.59555,0.00017,25.71517]
[1779292040090,34.55,77505.43,6.5,0.59327,0.00017,25.74686]
[1779292042104,34.55,77504.21,6.5,0.59306,0.00017,25.74964]
[1779292045395,34.55,77504.74,6.5,0.59316,0.00017,25.74836]
[1779292045599,34.55,77505.29,6.5,0.59325,0.00017,25.74706]
[1779292045812,34.55,77505.29,6.5,0.59325,0.00017,25.74706]
[1779292046230,34.55,77505.29,6.5,0.59325,0.00017,25.74706]
[1779292046331,34.55,77505.29,6.5,0.59325,0.00017,25.74706]
[1779292046388,34.55,77480.77,6.5,0.5891,0.00017,25.80248]
[1779292046552,34.55,77480.77,6.5,0.5891,0.00017,25.80248]
[1779292046860,34.55,77480.77,6.5,0.5891,0.00017,25.80248]
[1779292047352,34.55,77480.77,6.5,0.5891,0.00017,25.80248]
[1779292047139,34.55,77476.03,6.5,0.58829,0.00017,25.81289]
[1779292047481,34.55,77476.03,6.5,0.58829,0.00017,25.81289]
[1779292051283,34.55,77474.71,6.5,0.58806,0.00017,25.81582]
[1779292052360,34.55,77474.49,6.5,0.58803,0.00017,25.81282]
[1779292052395,34.55,77474.49,6.5,0.58803,0.00017,25.81282]
[1779292052397,34.55,77474.49,6.5,0.58803,0.00017,25.81282]
[1779292053337,34.55,77459.98,6.5,0.58556,0.00017,25.84389]
[1779292054388,34.55,77458.37,6.5,0.58529,0.00017,25.84727]
[1779292055680,34.55,77458.21,6.5,0.58526,0.00017,25.84761]
[1779292061238,34.55,77458.43,6.5,0.5853,0.00017,25.84717]
[1779292066273,34.55,77458.18,6.5,0.58525,0.00017,25.84771]
[1779292071307,34.55,77459.2,6.5,0.58543,0.00017,25.84558]
[1779292073322,34.55,77466.8,6.5,0.58672,0.00017,25.82948]
[1779292073475,34.55,77466.8,6.5,0.58672,0.00017,25.82948]
[1779292074790,34.55,77466.34,6.5,0.58664,0.00017,25.83047]
[1779292074816,34.55,77466.34,6.5,0.58664,0.00017,25.83047]
[1779292075048,34.55,77466.34,6.5,0.58664,0.00017,25.83047]
[1779292075110,34.55,77466.34,6.5,0.58664,0.00017,25.83047]
[1779292075391,34.55,77472.27,6.5,0.58765,0.00017,25.81775]
[1779292075517,34.55,77472.27,6.5,0.58765,0.00017,25.81775]
[1779292076344,34.55,77477.08,6.5,0.58846,0.00017,25.8073]
[1779292076587,34.55,77477.08,6.5,0.58846,0.00017,25.8073]
[1779292080229,34.55,77477.87,6.5,0.5886,0.00017,25.80554]
[1779292080280,34.55,77477.87,6.5,0.5886,0.00017,25.80554]
[1779292080310,34.55,77477.87,6.5,0.5886,0.00017,25.80554]
[1779292080525,34.55,77478.18,6.5,0.58865,0.00017,25.80484]
[1779292080789,34.55,77478.18,6.5,0.58865,0.00017,25.80484]
[1779292080971,34.55,77478.18,6.5,0.58865,0.00017,25.80484]
[1779292081292,34.55,77478.18,6.5,0.58865,0.00017,25.80484]
[1779292081686,34.55,77474.99,6.5,0.58811,0.00017,25.81182]
[1779292082526,34.55,77478.18,6.5,0.58865,0.00017,25.80487]
[1779292082564,34.55,77478.18,6.5,0.58865,0.00017,25.80487]
[1779292082710,34.55,77478.18,6.5,0.58865,0.00017,25.80487]
[1779292082746,34.55,77478.18,6.5,0.58865,0.00017,25.80487]
[1779292083393,34.55,77482.71,6.5,0.58942,0.00017,25.79488]
[1779292083511,34.55,77482.71,6.5,0.58942,0.00017,25.79488]
[1779292084880,34.55,77484.33,6.5,0.5897,0.00017,25.79127]
[1779292085407,34.55,77482.25,6.5,0.58935,0.00017,25.79586]
[1779292090443,34.55,77483.87,6.5,0.58962,0.00017,25.79224]
[1779292091085,34.55,77483.87,6.5,0.58962,0.00017,25.79224]
[1779292091687,34.55,77483.87,6.5,0.58962,0.00017,25.79225]
[1779292091785,34.55,77484.94,6.5,0.5898,0.00017,25.78988]
[1779292095478,34.55,77489.41,6.5,0.59056,0.00017,25.7799]
[1779292101277,34.55,77490.42,6.5,0.59073,0.00017,25.77766]
[1779292101339,34.55,77490.42,6.5,0.59073,0.00017,25.77766]
[1779292101367,34.55,77489.32,6.5,0.59054,0.00017,25.78017]
[1779292105888,34.56,77487.15,6.5,0.59017,0.00017,25.78508]
[1779292106555,34.56,77486.34,6.5,0.59003,0.00017,25.78695]
[1779292106556,34.56,77483.04,6.5,0.58947,0.00017,25.79427]
[1779292107551,34.56,77483.04,6.5,0.58947,0.00017,25.79427]
[1779292109061,34.56,77481.58,6.5,0.58922,0.00017,25.79753]
[1779292114612,34.56,77478.72,6.5,0.58873,0.00017,25.80054]
[1779292120074,34.57,77479.51,6.5,0.58886,0.00017,25.79891]
[1779292122076,34.57,77477.55,6.5,0.58852,0.00017,25.80321]
[1779292128710,34.57,77476.41,6.5,0.58832,0.00017,25.80589]
[1779292132024,34.58,77476.41,6.5,0.58831,0.00017,25.80593]
[1779292137772,34.58,77475.76,6.5,0.58819,0.00017,25.80751]
[1779292139102,34.58,77475.76,6.5,0.58819,0.00017,25.80751]
[1779292139153,34.58,77475.76,6.5,0.58819,0.00017,25.80751]
[1779292139275,34.58,77475.76,6.5,0.58819,0.00017,25.80751]
[1779292139285,34.58,77475.76,6.5,0.58819,0.00017,25.80751]
[1779292139512,34.58,77475.62,6.5,0.58817,0.00017,25.80787]
[1779292140039,34.58,77475.62,6.5,0.58817,0.00017,25.80787]
[1779292140085,34.58,77470.91,6.5,0.58737,0.00017,25.81808]
[1779292143931,34.58,77469.07,6.5,0.58705,0.00017,25.82207]
[1779292144822,34.58,77461.7,6.5,0.5858,0.00017,25.83777]
[1779292146014,34.58,77461.7,6.5,0.5858,0.00017,25.83777]
[1779292146178,34.58,77461.7,6.5,0.5858,0.00017,25.83777]
[1779292146229,34.58,77461.7,6.5,0.5858,0.00017,25.83777]
[1779292146331,34.58,77461.7,6.5,0.5858,0.00017,25.83777]
[1779292146611,34.59,77462.73,6.5,0.58597,0.00017,25.83563]
[1779292146836,34.59,77470.01,6.5,0.58721,0.00017,25.82012]
[1779292149049,34.59,77471.54,6.5,0.58746,0.00017,25.81686]
[1779292149075,34.59,77480.97,6.5,0.58906,0.00017,25.79635]
[1779292152878,34.59,77490.02,6.5,0.59059,0.00017,25.77637]
[1779292158072,34.59,77489.56,6.5,0.59051,0.00017,25.77746]
[1779292163955,34.6,77485.52,6.5,0.58981,0.00017,25.78659]
[1779292168827,34.6,77485.64,6.5,0.58983,0.00017,25.78639]
[1779292172144,34.6,77483.97,6.5,0.58955,0.00017,25.78666]
[1779292173142,34.6,77481.02,6.5,0.58905,0.00017,25.79319]
[1779292173643,34.6,77477.36,6.5,0.58843,0.00017,25.80123]
[1779292177149,34.6,77477.25,6.5,0.5884,0.00017,25.80157]
[1779292178651,34.61,77476.92,6.5,0.58834,0.00017,25.80236]
[1779292179986,34.61,77475.42,6.5,0.58808,0.00017,25.80566]
[1779292182376,34.61,77473.36,6.5,0.58773,0.00017,25.81016]
[1779292188300,34.62,77474.11,6.5,0.58785,0.00017,25.80874]
[1779292191144,34.62,77467.85,6.5,0.58678,0.00017,25.82225]
[1779292193215,34.62,77468.1,6.5,0.58682,0.00017,25.82173]
[1779292194178,34.62,77468.31,6.5,0.58686,0.00017,25.82129]
[1779292199182,34.63,77476.2,6.5,0.58818,0.00017,25.80452]
[1779292199683,34.63,77473.96,6.5,0.5878,0.00017,25.80941]
[1779292201216,34.63,77483.02,6.5,0.58933,0.00017,25.78973]
[1779292206251,34.63,77482.0,6.5,0.58914,0.00017,25.79212]
[1779292208056,34.63,77481.03,6.5,0.58898,0.00017,25.79428]
[1779292208109,34.63,77481.03,6.5,0.58898,0.00017,25.79428]
[1779292208125,34.63,77481.03,6.5,0.58898,0.00017,25.79428]
[1779292208193,34.63,77481.03,6.5,0.58898,0.00017,25.79428]
[1779292208265,34.64,77473.69,6.5,0.58773,0.00017,25.81028]
[1779292209973,34.64,77470.22,6.5,0.58714,0.00017,25.81776]
[1779292211545,34.64,77470.25,6.5,0.58715,0.00017,25.81771]
[1779292213572,34.64,77460.86,6.5,0.58555,0.00017,25.83767]
[1779292215427,34.64,77460.07,6.5,0.58542,0.00017,25.83933]
[1779292217828,34.64,77459.57,6.5,0.58533,0.00017,25.8404]
[1779292220045,34.64,77464.06,6.5,0.58609,0.00017,25.83098]
[1779292224378,34.64,77456.97,6.5,0.58488,0.00017,25.8459]
[1779292224717,34.64,77456.97,6.5,0.58488,0.00017,25.8459]
[1779292225912,34.64,77459.86,6.5,0.58537,0.00017,25.83987]
[1779292231428,34.64,77461.78,6.5,0.5857,0.00017,25.83242]
[1779292231974,34.64,77461.78,6.5,0.5857,0.00017,25.83242]
[1779292233983,34.64,77461.59,6.5,0.58567,0.00017,25.83284]
[1779292236465,34.65,77451.86,6.5,0.58402,0.00017,25.85308]
[1779292240703,34.65,77451.41,6.5,0.58394,0.00017,25.85401]
[1779292241418,34.65,77451.41,6.5,0.58394,0.00017,25.85401]
[1779292246535,34.65,77452.18,6.5,0.58407,0.00017,25.85242]
[1779292252577,34.65,77452.14,6.5,0.58406,0.00017,25.85252]
[1779292253584,34.65,77457.05,6.5,0.5849,0.00017,25.84237]
[1779292258621,34.65,77457.55,6.5,0.58498,0.00017,25.84137]
[1779292259523,34.65,77457.55,6.5,0.58498,0.00017,25.84137]
[1779292259627,34.65,77452.74,6.5,0.58416,0.00017,25.85134]
[1779292260768,34.65,77452.74,6.5,0.58416,0.00017,25.85134]
[1779292262270,34.65,77451.83,6.5,0.58401,0.00017,25.85322]
[1779292262490,34.65,77451.83,6.5,0.58401,0.00017,25.85322]
[1779292262648,34.65,77459.01,6.5,0.58522,0.00017,25.83835]
[1779292267241,34.65,77460.38,6.5,0.58545,0.00017,25.83552]
[1779292267442,34.65,77460.38,6.5,0.58545,0.00017,25.83552]
[1779292268553,34.65,77460.37,6.5,0.58545,0.00017,25.83557]
[1779292268796,34.65,77463.08,6.5,0.58591,0.00017,25.82987]
[1779292268884,34.65,77463.08,6.5,0.58591,0.00017,25.82987]
[1779292269281,34.65,77463.08,6.5,0.58591,0.00017,25.82987]
[1779292270612,34.65,77467.28,6.5,0.58662,0.00017,25.82101]
[1779292269731,34.65,77477.02,6.5,0.58827,0.00017,25.80008]
[1779292271226,34.65,77477.02,6.5,0.58827,0.00017,25.80008]
[1779292271606,34.65,77477.02,6.5,0.58827,0.00017,25.80008]
[1779292273106,34.65,77479.95,6.5,0.58876,0.00017,25.79374]
[1779292273605,34.65,77479.95,6.5,0.58876,0.00017,25.79374]
[1779292274503,34.65,77481.08,6.5,0.58896,0.00017,25.79124]
[1779292275935,34.65,77481.05,6.5,0.58895,0.00017,25.79129]
[1779292276026,34.65,77480.6,6.5,0.58888,0.00017,25.79225]
[1779292276979,34.65,77480.6,6.5,0.58888,0.00017,25.79225]
[1779292281408,34.65,77484.83,6.5,0.5896,0.00017,25.78291]
[1779292281436,34.65,77484.83,6.5,0.5896,0.00017,25.78291]
[1779292281535,34.65,77484.75,6.5,0.58958,0.00017,25.78307]
[1779292282028,34.65,77484.75,6.5,0.58958,0.00017,25.78307]
[1779292287874,34.65,77490.59,6.5,0.59058,0.00017,25.77001]
[1779292289721,34.65,77488.75,6.5,0.59027,0.00017,25.77408]
[1779292289725,34.65,77488.75,6.5,0.59027,0.00017,25.77408]
[1779292291091,34.64,77487.69,6.5,0.59009,0.00017,25.7764]
[1779292291480,34.64,77487.69,6.5,0.59009,0.00017,25.7764]
[1779292292231,34.64,77486.53,6.5,0.58991,0.00017,25.77545]
[1779292292577,34.64,77486.53,6.5,0.58991,0.00017,25.77545]
[1779292299730,34.64,77486.65,6.5,0.58994,0.00017,25.77508]
[1779292305156,34.64,77486.69,6.5,0.58994,0.00017,25.77496]
[1779292305321,34.64,77486.69,6.5,0.58994,0.00017,25.77496]
[1779292305324,34.64,77486.69,6.5,0.58994,0.00017,25.77496]
[1779292305667,34.64,77486.69,6.5,0.58994,0.00017,25.77496]
[1779292306002,34.64,77476.04,6.5,0.58814,0.00017,25.79831]
[1779292308107,34.64,77473.0,6.5,0.58762,0.00017,25.80496]
[1779292309507,34.64,77473.0,6.5,0.58762,0.00017,25.80496]
[1779292309627,34.64,77473.0,6.5,0.58762,0.00017,25.80496]
[1779292312827,34.64,77473.97,6.5,0.58778,0.00017,25.80296]
[1779292314059,34.65,77482.02,6.5,0.58914,0.00017,25.78545]
[1779292317367,34.65,77483.03,6.5,0.58931,0.00017,25.78328]
[1779292323130,34.65,77484.55,6.5,0.58957,0.00017,25.7799]
[1779292325680,34.65,77483.81,6.5,0.58945,0.00017,25.78151]
[1779292325815,34.64,77482.62,6.5,0.58924,0.00017,25.78412]
[1779292326345,34.64,77482.62,6.5,0.58924,0.00017,25.78412]
[1779292326410,34.65,77478.07,6.5,0.58847,0.00017,25.79411]
[1779292328347,34.65,77478.2,6.5,0.58849,0.00017,25.79385]
[1779292328879,34.65,77479.03,6.5,0.58863,0.00017,25.79206]
[1779292329353,34.65,77483.66,6.5,0.58942,0.00017,25.78189]
[1779292331057,34.65,77483.4,6.5,0.58937,0.00017,25.78245]
[1779292331484,34.65,77483.4,6.5,0.58937,0.00017,25.78245]
[1779292335426,34.64,77486.28,6.5,0.58987,0.00017,25.77594]
[1779292341248,34.64,77484.45,6.5,0.58957,0.00017,25.77991]
[1779292343873,34.64,77481.69,6.5,0.5891,0.00017,25.78597]
[1779292344815,34.64,77478.69,6.5,0.58859,0.00017,25.79252]
[1779292345000,34.64,77478.69,6.5,0.58859,0.00017,25.79252]
[1779292345275,34.64,77473.93,6.5,0.58778,0.00017,25.80287]
[1779292347328,34.64,77472.72,6.5,0.58758,0.00017,25.8055]
[1779292353661,34.64,77469.15,6.5,0.58698,0.00017,25.80977]
[1779292353663,34.64,77469.15,6.5,0.58698,0.00017,25.80977]
[1779292354828,34.64,77470.26,6.5,0.58716,0.00017,25.80743]
[1779292355388,34.64,77470.26,6.5,0.58716,0.00017,25.80743]
[1779292357392,34.64,77475.18,6.5,0.58799,0.00017,25.79686]
[1779292359891,34.65,77474.85,6.5,0.58793,0.00017,25.79763]
[1779292359891,34.65,77474.85,6.5,0.58793,0.00017,25.79763]
[1779292360893,34.65,77475.12,6.5,0.58798,0.00017,25.79707]
[1779292361877,34.65,77474.67,6.5,0.5879,0.00017,25.79806]
[1779292362791,34.65,77470.83,6.5,0.58725,0.00017,25.80634]
[1779292366890,34.65,77468.32,6.5,0.58682,0.00017,25.81177]
[1779292367988,34.65,77465.03,6.5,0.58626,0.00017,25.81878]
[1779292373472,34.65,77465.77,6.5,0.58638,0.00017,25.81729]
[1779292378507,34.66,77465.83,6.5,0.58639,0.00017,25.81722]
[1779292382746,34.66,77462.97,6.5,0.5859,0.00017,25.8233]
[1779292391603,34.66,77458.4,6.5,0.58512,0.00017,25.83295]
[1779292391910,34.66,77459.68,6.5,0.58533,0.00017,25.83028]
[1779292391951,34.66,77459.68,6.5,0.58533,0.00017,25.83028]
[1779292392605,34.66,77466.98,6.5,0.58657,0.00017,25.8149]
[1779292397360,34.66,77468.62,6.5,0.58685,0.00017,25.81148]
[1779292397384,34.66,77468.62,6.5,0.58685,0.00017,25.81148]
[1779292397937,34.66,77471.95,6.5,0.58741,0.00017,25.80437]
[1779292398646,34.66,77477.49,6.5,0.58835,0.00017,25.79237]
[1779292399046,34.66,77477.49,6.5,0.58835,0.00017,25.79237]
[1779292399937,34.66,77473.64,6.5,0.5877,0.00017,25.80068]
[1779292403570,34.66,77473.57,6.5,0.58769,0.00017,25.80076]
[1779292406540,34.66,77469.9,6.5,0.58707,0.00017,25.80865]
[1779292406777,34.66,77469.9,6.5,0.58707,0.00017,25.80865]
[1779292407288,34.66,77469.53,6.5,0.58701,0.00017,25.80945]
[1779292407711,34.66,77455.32,6.5,0.58459,0.00017,25.83936]
[1779292407796,34.66,77455.32,6.5,0.58459,0.00017,25.83936]
[1779292408718,34.66,77453.3,6.5,0.58425,0.00017,25.84354]
[1779292409389,34.66,77453.3,6.5,0.58425,0.00017,25.84354]
[1779292410899,34.66,77447.52,6.5,0.58327,0.00017,25.85537]
[1779292413183,34.66,77446.89,6.5,0.58317,0.00017,25.85315]
[1779292418789,34.66,77443.19,6.5,0.58254,0.00017,25.86061]
[1779292418953,34.66,77443.19,6.5,0.58254,0.00017,25.86061]
[1779292418992,34.66,77443.19,6.5,0.58254,0.00017,25.86061]
[1779292419846,34.66,77442.59,6.5,0.58244,0.00017,25.86181]
[1779292419970,34.66,77442.59,6.5,0.58244,0.00017,25.86181]
[1779292420196,34.66,77442.59,6.5,0.58244,0.00017,25.86181]
[1779292420431,34.66,77442.59,6.5,0.58244,0.00017,25.86181]
[1779292420693,34.66,77442.59,6.5,0.58244,0.00017,25.8618]
[1779292421240,34.66,77442.59,6.5,0.58244,0.00017,25.8618]
[1779292421323,34.66,77442.59,6.5,0.58244,0.00017,25.8618]
[1779292421481,34.66,77442.59,6.5,0.58244,0.00017,25.8618]
[1779292421545,34.66,77442.59,6.5,0.58244,0.00017,25.8618]
[1779292421781,34.66,77442.59,6.5,0.58244,0.00017,25.8618]
[1779292421722,34.66,77420.98,6.5,0.57876,0.00017,25.90416]
[1779292421821,34.66,77420.98,6.5,0.57876,0.00017,25.90416]
[1779292421866,34.66,77420.98,6.5,0.57876,0.00017,25.90416]
[1779292421870,34.66,77420.98,6.5,0.57876,0.00017,25.90416]
[1779292422294,34.66,77420.98,6.5,0.57876,0.00017,25.90416]
[1779292422785,34.66,77420.98,6.5,0.57876,0.00017,25.90416]
[1779292422395,34.66,77406.62,6.5,0.57632,0.00017,25.93104]
[1779292423481,34.66,77406.62,6.5,0.57632,0.00017,25.93104]
[1779292423572,34.66,77415.73,6.5,0.57787,0.00017,25.91406]
[1779292425121,34.66,77418.76,6.5,0.57839,0.00017,25.90833]
[1779292425140,34.66,77418.76,6.5,0.57839,0.00017,25.90833]
[1779292425979,34.65,77420.38,6.5,0.57867,0.00017,25.90521]
[1779292427190,34.65,77420.64,6.5,0.57871,0.00017,25.90471]
[1779292428555,34.65,77418.85,6.5,0.57841,0.00017,25.90808]
[1779292430248,34.65,77418.06,6.5,0.57828,0.00017,25.90956]
[1779292431064,34.65,77419.12,6.5,0.57846,0.00017,25.90751]
[1779292431152,34.65,77419.12,6.5,0.57846,0.00017,25.90751]
[1779292432887,34.65,77410.73,6.5,0.57703,0.00017,25.92324]
[1779292434930,34.65,77410.72,6.5,0.57703,0.00017,25.92324]
[1779292435909,34.65,77415.9,6.5,0.57792,0.00017,25.91348]
[1779292437865,34.64,77417.36,6.5,0.57817,0.00017,25.9107]
[1779292438148,34.64,77417.36,6.5,0.57817,0.00017,25.9107]
[1779292438176,34.64,77417.36,6.5,0.57817,0.00017,25.9107]
[1779292439251,34.64,77415.07,6.5,0.57778,0.00017,25.915]
[1779292439259,34.64,77415.07,6.5,0.57778,0.00017,25.915]
[1779292439713,34.64,77415.07,6.5,0.57778,0.00017,25.915]
[1779292439814,34.64,77404.49,6.5,0.57598,0.00017,25.93459]
[1779292440211,34.64,77404.49,6.5,0.57598,0.00017,25.93459]
[1779292440593,34.64,77404.49,6.5,0.57598,0.00017,25.93459]
[1779292443224,34.64,77400.61,6.5,0.57532,0.00017,25.9416]
[1779292444362,34.63,77400.67,6.5,0.57536,0.00017,25.94121]
[1779292444459,34.63,77390.74,6.5,0.57366,0.00017,25.95898]
[1779292448530,34.62,77394.08,6.5,0.57423,0.00017,25.95303]
[1779292448645,34.62,77394.08,6.5,0.57423,0.00017,25.95303]
[1779292449628,34.62,77397.36,6.5,0.5748,0.00017,25.94713]
[1779292455041,34.62,77400.84,6.5,0.5754,0.00017,25.94078]
[1779292456730,34.62,77400.84,6.5,0.5754,0.00017,25.94078]
[1779292462660,34.62,77399.57,6.5,0.57518,0.00017,25.94304]
[1779292462792,34.62,77399.57,6.5,0.57518,0.00017,25.94304]
[1779292462824,34.62,77399.57,6.5,0.57518,0.00017,25.94304]
[1779292462937,34.62,77399.54,6.5,0.57518,0.00017,25.94307]
[1779292462988,34.62,77399.54,6.5,0.57518,0.00017,25.94307]
[1779292463789,34.62,77399.54,6.5,0.57518,0.00017,25.94307]
[1779292468930,34.61,77403.64,6.5,0.57589,0.00017,25.93548]
[1779292474175,34.61,77403.45,6.5,0.57588,0.00017,25.93219]
[1779292478936,34.6,77403.73,6.5,0.57594,0.00017,25.93156]
[1779292484244,34.59,77406.45,6.5,0.57642,0.00017,25.92634]
[1779292485427,34.59,77406.45,6.5,0.57642,0.00017,25.92634]
[1779292485450,34.59,77406.45,6.5,0.57642,0.00017,25.92634]
[1779292485551,34.59,77406.45,6.5,0.57642,0.00017,25.92634]
[1779292487265,34.59,77411.92,6.5,0.57736,0.00017,25.91608]
[1779292492301,34.58,77412.58,6.5,0.57748,0.00017,25.91471]
[1779292493089,34.58,77412.58,6.5,0.57748,0.00017,25.91471]
[1779292493779,34.58,77412.58,6.5,0.57748,0.00017,25.91471]
[1779292493805,34.58,77412.58,6.5,0.57748,0.00017,25.91471]
[1779292499349,34.57,77409.58,6.5,0.57698,0.00017,25.92013]
[1779292504385,34.57,77411.96,6.5,0.5774,0.00017,25.91554]
[1779292509420,34.56,77412.74,6.5,0.57754,0.00017,25.91395]
[1779292514457,34.56,77410.49,6.5,0.57717,0.00017,25.91805]
[1779292517909,34.56,77410.56,6.5,0.57719,0.00017,25.91787]
[1779292517915,34.56,77410.56,6.5,0.57719,0.00017,25.91787]
[1779292517477,34.56,77405.62,6.5,0.57634,0.00017,25.92703]
[1779292517930,34.56,77405.62,6.5,0.57634,0.00017,25.92703]
[1779292518428,34.56,77405.62,6.5,0.57634,0.00017,25.92703]
[1779292518467,34.56,77405.62,6.5,0.57634,0.00017,25.92703]
[1779292518471,34.56,77405.62,6.5,0.57634,0.00017,25.92703]
[1779292522513,34.55,77412.23,6.5,0.57748,0.00017,25.9146]
[1779292524429,34.55,77412.13,6.5,0.57747,0.00017,25.91477]
[1779292526562,34.55,77413.41,6.5,0.57769,0.00017,25.91231]
[1779292527548,34.55,77421.18,6.5,0.57902,0.00017,25.89747]
[1779292529849,34.55,77420.93,6.5,0.57898,0.00017,25.89793]
[1779292530053,34.54,77421.16,6.5,0.57902,0.00017,25.89747]
[1779292530569,34.54,77428.52,6.5,0.58028,0.00017,25.88317]
[1779292531429,34.54,77428.52,6.5,0.58028,0.00017,25.88317]
[1779292531834,34.54,77428.52,6.5,0.58028,0.00017,25.88317]
[1779292532583,34.54,77437.44,6.5,0.58182,0.00017,25.86197]
[1779292533275,34.54,77437.44,6.5,0.58182,0.00017,25.86197]
[1779292533653,34.54,77437.44,6.5,0.58182,0.00017,25.86197]
[1779292533696,34.54,77439.83,6.5,0.58223,0.00017,25.85711]
[1779292534597,34.54,77447.67,6.5,0.58357,0.00017,25.84119]
[1779292539632,34.54,77448.36,6.5,0.58368,0.00017,25.83981]
[1779292544101,34.54,77451.23,6.5,0.58417,0.00017,25.83392]
[1779292544531,34.54,77451.23,6.5,0.58417,0.00017,25.83392]
[1779292545837,34.54,77453.24,6.5,0.58451,0.00017,25.82978]
[1779292545872,34.54,77453.24,6.5,0.58451,0.00017,25.82978]
[1779292545903,34.54,77453.24,6.5,0.58451,0.00017,25.82978]
[1779292546681,34.54,77446.96,6.5,0.58344,0.00017,25.84275]
[1779292551716,34.54,77443.38,6.5,0.58283,0.00017,25.85006]
[1779292554441,34.54,77444.52,6.5,0.58302,0.00017,25.84774]
[1779292554738,34.54,77439.87,6.5,0.58223,0.00017,25.85715]
[1779292556353,34.54,77439.57,6.5,0.58218,0.00017,25.85775]
[1779292560651,34.54,77439.6,6.5,0.58218,0.00017,25.85767]
[1779292561209,34.54,77435.99,6.5,0.58157,0.00017,25.8649]
[1779292561788,34.54,77433.5,6.5,0.58114,0.00017,25.86984]
[1779292562688,34.54,77433.5,6.5,0.58114,0.00017,25.86984]
[1779292565499,34.54,77435.41,6.5,0.58147,0.00017,25.86603]
[1779292565816,34.54,77438.3,6.5,0.58196,0.00017,25.86023]
[1779292567830,34.54,77443.68,6.5,0.58288,0.00017,25.84936]
[1779292568649,34.54,77443.68,6.5,0.58288,0.00017,25.84936]
[1779292571617,34.54,77448.63,6.5,0.58373,0.00017,25.83926]
[1779292575887,34.54,77453.57,6.5,0.58457,0.00017,25.82907]
[1779292579304,34.54,77452.82,6.5,0.58444,0.00017,25.83065]
[1779292584949,34.54,77446.16,6.5,0.5833,0.00017,25.84438]
[1779292585066,34.54,77446.16,6.5,0.5833,0.00017,25.84438]
[1779292585956,34.54,77451.62,6.5,0.58423,0.00017,25.83316]
[1779292590992,34.54,77453.72,6.5,0.58459,0.00017,25.82884]
[1779292596026,34.55,77452.15,6.5,0.58433,0.00017,25.82863]
[1779292601061,34.55,77452.05,6.5,0.58431,0.00017,25.82885]
[1779292606097,34.55,77452.21,6.5,0.58434,0.00017,25.82854]
[1779292607545,34.55,77452.21,6.5,0.58434,0.00017,25.82854]
[1779292608111,34.55,77460.28,6.5,0.58571,0.00017,25.81168]
[1779292611705,34.55,77461.86,6.5,0.58598,0.00017,25.80835]
[1779292612139,34.55,77456.35,6.5,0.58504,0.00017,25.81996]
[1779292614153,34.55,77451.41,6.5,0.5842,0.00017,25.83024]
[1779292621991,34.55,77451.62,6.5,0.58423,0.00017,25.82982]
[1779292622128,34.55,77451.6,6.5,0.58423,0.00017,25.82988]
[1779292622526,34.55,77451.6,6.5,0.58423,0.00017,25.82988]
[1779292622594,34.55,77451.6,6.5,0.58423,0.00017,25.82988]
[1779292623539,34.55,77441.76,6.5,0.58255,0.00017,25.85001]
[1779292626256,34.55,77441.5,6.5,0.5825,0.00017,25.85054]
[1779292631630,34.55,77440.24,6.5,0.58228,0.00017,25.85313]
[1779292634047,34.55,77438.97,6.5,0.58207,0.00017,25.8557]
[1779292634294,34.55,77439.89,6.5,0.58222,0.00017,25.85387]
[1779292636746,34.55,77439.68,6.5,0.58219,0.00017,25.85429]
[1779292636818,34.55,77440.11,6.5,0.58226,0.00017,25.85341]
[1779292637875,34.55,77440.11,6.5,0.58226,0.00017,25.85341]
[1779292643358,34.55,77440.38,6.5,0.58231,0.00017,25.85283]
[1779292645124,34.55,77439.8,6.5,0.58221,0.00017,25.85399]
[1779292645242,34.55,77439.8,6.5,0.58221,0.00017,25.85399]
[1779292645487,34.55,77439.8,6.5,0.58221,0.00017,25.85399]
[1779292645879,34.55,77428.49,6.5,0.58028,0.00017,25.87642]
[1779292646204,34.55,77428.49,6.5,0.58028,0.00017,25.87642]
[1779292646340,34.55,77428.49,6.5,0.58028,0.00017,25.87642]
[1779292646427,34.55,77428.49,6.5,0.58028,0.00017,25.87642]
[1779292646602,34.55,77428.49,6.5,0.58028,0.00017,25.87642]
[1779292646999,34.55,77428.49,6.5,0.58028,0.00017,25.87642]
[1779292647075,34.55,77428.49,6.5,0.58028,0.00017,25.87642]
[1779292646865,34.55,77408.25,6.5,0.57682,0.00017,25.91505]
[1779292647745,34.55,77408.25,6.5,0.57682,0.00017,25.91505]
[1779292647750,34.55,77369.37,6.5,0.57015,0.00017,25.98375]
[1779292648166,34.55,77369.37,6.5,0.57015,0.00017,25.98375]
[1779292648359,34.55,77369.37,6.5,0.57015,0.00017,25.98375]
[1779292648370,34.55,77369.37,6.5,0.57015,0.00017,25.98375]
[1779292649016,34.55,77369.37,6.5,0.57015,0.00017,25.98375]
[1779292649014,34.55,77365.66,6.5,0.56952,0.00017,25.98991]
[1779292649705,34.55,77365.66,6.5,0.56952,0.00017,25.98991]
[1779292649738,34.55,77365.66,6.5,0.56952,0.00017,25.98991]
[1779292649764,34.55,77360.36,6.5,0.5686,0.00017,25.99863]
[1779292650350,34.55,77360.36,6.5,0.5686,0.00017,25.99863]
[1779292650435,34.55,77360.36,6.5,0.5686,0.00017,25.99863]
[1779292650614,34.55,77360.36,6.5,0.5686,0.00017,25.99863]
[1779292650684,34.55,77355.68,6.5,0.5678,0.00017,26.00621]
[1779292651265,34.55,77355.68,6.5,0.5678,0.00017,26.00621]
[1779292652107,34.55,77352.78,6.5,0.56731,0.00017,26.00738]
[1779292652583,34.55,77352.78,6.5,0.56731,0.00017,26.00738]
[1779292653055,34.55,77352.78,6.5,0.56731,0.00017,26.00738]
[1779292653454,34.55,77356.22,6.5,0.5679,0.00017,26.00185]
[1779292653713,34.55,77356.22,6.5,0.5679,0.00017,26.00185]
[1779292655278,34.55,77352.61,6.5,0.56728,0.00017,26.00762]
[1779292655499,34.55,77352.61,6.5,0.56728,0.00017,26.00762]
[1779292657366,34.54,77354.54,6.5,0.56762,0.00017,26.0045]
[1779292657552,34.54,77354.54,6.5,0.56762,0.00017,26.0045]
[1779292657968,34.54,77354.54,6.5,0.56762,0.00017,26.0045]
[1779292658003,34.54,77354.54,6.5,0.56762,0.00017,26.0045]
[1779292658009,34.54,77354.54,6.5,0.56762,0.00017,26.0045]
[1779292658144,34.54,77354.76,6.5,0.56765,0.00017,26.00414]
[1779292658202,34.54,77354.76,6.5,0.56765,0.00017,26.00414]
[1779292658364,34.54,77354.76,6.5,0.56765,0.00017,26.00414]
[1779292659006,34.54,77354.76,6.5,0.56765,0.00017,26.00414]
[1779292658481,34.54,77358.21,6.5,0.56825,0.00017,25.99858]
[1779292659077,34.54,77358.21,6.5,0.56825,0.00017,25.99858]
[1779292659171,34.54,77358.21,6.5,0.56825,0.00017,25.99858]
[1779292659184,34.54,77358.21,6.5,0.56825,0.00017,25.99858]
[1779292659200,34.54,77358.21,6.5,0.56825,0.00017,25.99858]
[1779292662251,34.54,77358.78,6.5,0.56835,0.00017,25.99766]
[1779292662709,34.54,77358.78,6.5,0.56835,0.00017,25.99766]
[1779292663456,34.54,77361.64,6.5,0.56884,0.00017,25.993]
[1779292663666,34.54,77361.64,6.5,0.56884,0.00017,25.993]
[1779292663765,34.54,77361.64,6.5,0.56884,0.00017,25.993]
[1779292663892,34.54,77355.35,6.5,0.56776,0.00017,26.0032]
[1779292664868,34.54,77332.13,6.5,0.56376,0.00017,26.03919]
[1779292665577,34.54,77332.13,6.5,0.56376,0.00017,26.03919]
[1779292665665,34.54,77332.13,6.5,0.56376,0.00017,26.03919]
[1779292665834,34.54,77332.13,6.5,0.56376,0.00017,26.03919]
[1779292665976,34.54,77332.13,6.5,0.56376,0.00017,26.03919]
[1779292666026,34.54,77332.13,6.5,0.56376,0.00017,26.03919]
[1779292666612,34.54,77330.1,6.5,0.56341,0.00017,26.04221]
[1779292667073,34.54,77313.4,6.5,0.56053,0.00017,26.06626]
[1779292670333,34.54,77313.96,6.5,0.56062,0.00017,26.06547]
[1779292670589,34.54,77313.96,6.5,0.56062,0.00017,26.06547]
[1779292671632,34.54,77315.31,6.5,0.56086,0.00017,26.06357]
[1779292672579,34.54,77323.61,6.5,0.56229,0.00017,26.05169]
[1779292674374,34.54,77325.05,6.5,0.56254,0.00017,26.04958]
[1779292674593,34.54,77330.84,6.5,0.56354,0.00017,26.04104]
[1779292675861,34.54,77330.84,6.5,0.56354,0.00017,26.04104]
[1779292676188,34.54,77332.94,6.5,0.5639,0.00017,26.03788]
[1779292677343,34.54,77337.49,6.5,0.56469,0.00017,26.03102]
[1779292677444,34.54,77337.49,6.5,0.56469,0.00017,26.03102]
[1779292679017,34.54,77337.47,6.5,0.56469,0.00017,26.03104]
[1779292679629,34.54,77329.06,6.5,0.56324,0.00017,26.04363]
[1779292680419,34.54,77329.06,6.5,0.56324,0.00017,26.04363]
[1779292680455,34.54,77329.06,6.5,0.56324,0.00017,26.04363]
[1779292680636,34.54,77322.05,6.5,0.56203,0.00017,26.05387]
[1779292681148,34.54,77322.05,6.5,0.56203,0.00017,26.05387]
[1779292681160,34.54,77322.05,6.5,0.56203,0.00017,26.05387]
[1779292681227,34.54,77322.05,6.5,0.56203,0.00017,26.05387]
[1779292681643,34.54,77310.33,6.5,0.56001,0.00017,26.07045]
[1779292682323,34.54,77310.33,6.5,0.56001,0.00017,26.07045]
[1779292682396,34.54,77310.33,6.5,0.56001,0.00017,26.07045]
[1779292682480,34.54,77310.33,6.5,0.56001,0.00017,26.07045]
[1779292682898,34.54,77310.33,6.5,0.56001,0.00017,26.07045]
[1779292682912,34.53,77313.15,6.5,0.56049,0.00017,26.0665]
[1779292683324,34.53,77313.15,6.5,0.56049,0.00017,26.0665]
[1779292684740,34.53,77316.59,6.5,0.56109,0.00017,26.06165]
[1779292685484,34.53,77320.62,6.5,0.56179,0.00017,26.05589]
[1779292685764,34.53,77320.62,6.5,0.56179,0.00017,26.05589]
[1779292685863,34.53,77328.68,6.5,0.56318,0.00017,26.04414]
[1779292686536,34.53,77328.68,6.5,0.56318,0.00017,26.04414]
[1779292686852,34.53,77328.68,6.5,0.56318,0.00017,26.04414]
[1779292686869,34.53,77328.68,6.5,0.56318,0.00017,26.04414]
[1779292687096,34.53,77328.68,6.5,0.56318,0.00017,26.04414]
[1779292687873,34.53,77329.63,6.5,0.56334,0.00017,26.04272]
[1779292689062,34.53,77333.17,6.5,0.56395,0.00017,26.03743]
[1779292691432,34.53,77336.13,6.5,0.56447,0.00017,26.03295]
[1779292692720,34.53,77345.17,6.5,0.56603,0.00017,26.01905]
[1779292696748,34.53,77350.39,6.5,0.56693,0.00017,26.01083]
[1779292701783,34.53,77354.63,6.5,0.56766,0.00017,26.00407]
[1779292706818,34.53,77353.23,6.5,0.56741,0.00017,26.00633]
[1779292711854,34.53,77356.92,6.5,0.56806,0.00017,25.99695]
[1779292712487,34.53,77356.92,6.5,0.56806,0.00017,25.99695]
[1779292714297,34.53,77357.13,6.5,0.56809,0.00017,25.99662]
[1779292716833,34.53,77362.05,6.5,0.56894,0.00017,25.98861]
[1779292717473,34.53,77362.52,6.5,0.56902,0.00017,25.98784]
[1779292717896,34.53,77366.03,6.5,0.56963,0.00017,25.98201]
[1779292719665,34.53,77363.37,6.5,0.56917,0.00017,25.98637]
[1779292719672,34.53,77363.37,6.5,0.56917,0.00017,25.98637]
[1779292719909,34.53,77360.7,6.5,0.56872,0.00017,25.99071]
[1779292720346,34.53,77360.7,6.5,0.56872,0.00017,25.99071]
[1779292720606,34.53,77360.7,6.5,0.56872,0.00017,25.99071]
[1779292724248,34.53,77359.01,6.5,0.56842,0.00017,25.99349]
[1779292729980,34.53,77361.63,6.5,0.56887,0.00017,25.98925]
[1779292730280,34.53,77361.63,6.5,0.56887,0.00017,25.98925]
[1779292730987,34.53,77365.77,6.5,0.56958,0.00017,25.98242]
[1779292736022,34.53,77371.0,6.5,0.57048,0.00017,25.97369]
[1779292736216,34.53,77371.0,6.5,0.57048,0.00017,25.97369]
[1779292737029,34.53,77373.41,6.5,0.5709,0.00017,25.96962]
[1779292737394,34.53,77373.41,6.5,0.5709,0.00017,25.96962]
[1779292738497,34.53,77374.34,6.5,0.57105,0.00017,25.96804]
[1779292744078,34.53,77373.83,6.5,0.57097,0.00017,25.96893]
[1779292749118,34.53,77370.81,6.5,0.57045,0.00017,25.97404]
[1779292754148,34.53,77371.17,6.5,0.57051,0.00017,25.97344]
[1779292759183,34.53,77371.14,6.5,0.5705,0.00017,25.97349]
[1779292764218,34.53,77371.4,6.5,0.57055,0.00017,25.97305]
[1779292769253,34.53,77373.69,6.5,0.57094,0.00017,25.96918]
[1779292774289,34.53,77373.48,6.5,0.57091,0.00017,25.96608]
[1779292775713,34.53,77373.48,6.5,0.57091,0.00017,25.96608]
[1779292775780,34.53,77374.42,6.5,0.57107,0.00017,25.96447]
[1779292780763,34.53,77374.36,6.5,0.57107,0.00017,25.96451]
[1779292780802,34.53,77374.36,6.5,0.57107,0.00017,25.96451]
[1779292780857,34.53,77374.5,6.5,0.57109,0.00017,25.96425]
[1779292781710,34.53,77374.5,6.5,0.57109,0.00017,25.96425]
[1779292781908,34.53,77374.5,6.5,0.57109,0.00017,25.96425]
[1779292782007,34.53,77379.26,6.5,0.57191,0.00017,25.95607]
[1779292787184,34.52,77377.86,6.5,0.57168,0.00017,25.95844]
[1779292789109,34.52,77378.83,6.5,0.57185,0.00017,25.95674]
[1779292789205,34.52,77378.83,6.5,0.57185,0.00017,25.95674]
[1779292789457,34.52,77380.17,6.5,0.57208,0.00017,25.95441]
[1779292790262,34.52,77384.16,6.5,0.57276,0.00017,25.94746]
[1779292795436,34.52,77385.61,6.5,0.57302,0.00017,25.94485]
[1779292798167,34.52,77386.17,6.5,0.57312,0.00017,25.94386]
[1779292800735,34.52,77385.02,6.5,0.57292,0.00017,25.94584]
[1779292800739,34.52,77385.02,6.5,0.57292,0.00017,25.94584]
[1779292800765,34.52,77385.02,6.5,0.57292,0.00017,25.94584]
[1779292800794,34.52,77385.02,6.5,0.57292,0.00017,25.94584]
[1779292801046,34.52,77385.02,6.5,0.57292,0.00017,25.94584]
[1779292801081,34.52,77385.02,6.5,0.57292,0.00017,25.94584]
[1779292801081,34.52,77385.02,6.5,0.57292,0.00017,25.94584]
[1779292801219,34.52,77385.02,6.5,0.57292,0.00017,25.94584]
[1779292801379,34.51,77384.09,6.5,0.57276,0.00017,25.94745]
[1779292802184,34.51,77384.09,6.5,0.57276,0.00017,25.94745]
[1779292803494,34.51,77390.29,6.5,0.57383,0.00017,25.93649]
[1779292805502,34.51,77391.57,6.5,0.57405,0.00017,25.9342]
[1779292806051,34.51,77391.57,6.5,0.57405,0.00017,25.9342]
[1779292806218,34.51,77398.29,6.5,0.57521,0.00017,25.92207]
[1779292806839,34.51,77398.29,6.5,0.57521,0.00017,25.92207]
[1779292806854,34.51,77398.29,6.5,0.57521,0.00017,25.92207]
[1779292807002,34.51,77404.2,6.5,0.57622,0.00017,25.91121]
[1779292807531,34.51,77398.63,6.5,0.57527,0.00017,25.92142]
[1779292812566,34.51,77395.38,6.5,0.57471,0.00017,25.92724]
[1779292814316,34.51,77396.16,6.5,0.57485,0.00017,25.92581]
[1779292814346,34.51,77396.16,6.5,0.57485,0.00017,25.92581]
[1779292816594,34.5,77403.79,6.5,0.57617,0.00017,25.91179]
[1779292821196,34.5,77402.88,6.5,0.57602,0.00017,25.91339]
[1779292821420,34.5,77403.35,6.5,0.5761,0.00017,25.91249]
[1779292821629,34.5,77408.7,6.5,0.57702,0.00017,25.90253]
[1779292822432,34.5,77408.7,6.5,0.57702,0.00017,25.90253]
[1779292822453,34.5,77408.7,6.5,0.57702,0.00017,25.90253]
[1779292824896,34.5,77409.66,6.5,0.57719,0.00017,25.90068]
[1779292830206,34.49,77411.76,6.5,0.57756,0.00017,25.89662]
[1779292830344,34.49,77411.36,6.5,0.57749,0.00017,25.89733]
[1779292830703,34.49,77411.36,6.5,0.57749,0.00017,25.89733]
[1779292835566,34.49,77407.85,6.5,0.5769,0.00017,25.90037]
[1779292835731,34.48,77400.14,6.5,0.57558,0.00017,25.91458]
[1779292837007,34.48,77400.14,6.5,0.57558,0.00017,25.91458]
[1779292838927,34.48,77399.58,6.5,0.57549,0.00017,25.91556]
[1779292840205,34.48,77399.38,6.5,0.57546,0.00017,25.91591]
[1779292841773,34.48,77392.81,6.5,0.57433,0.00017,25.92776]
[1779292842780,34.48,77387.54,6.5,0.57343,0.00017,25.93714]
[1779292843313,34.48,77387.54,6.5,0.57343,0.00017,25.93714]
[1779292843348,34.48,77387.54,6.5,0.57343,0.00017,25.93714]
[1779292843980,34.48,77387.54,6.5,0.57343,0.00017,25.93714]
[1779292844005,34.48,77387.54,6.5,0.57343,0.00017,25.93714]
[1779292846243,34.48,77384.74,6.5,0.57295,0.00017,25.94205]
[1779292846557,34.48,77384.14,6.5,0.57285,0.00017,25.94309]
[1779292847104,34.48,77384.14,6.5,0.57285,0.00017,25.94309]
[1779292847206,34.48,77389.47,6.5,0.57377,0.00017,25.93364]
[1779292847346,34.48,77389.47,6.5,0.57377,0.00017,25.93364]
[1779292847936,34.48,77389.47,6.5,0.57377,0.00017,25.93364]
[1779292848750,34.48,77393.89,6.5,0.57453,0.00017,25.92572]
[1779292848828,34.47,77402.21,6.5,0.57596,0.00017,25.91055]
[1779292850840,34.47,77407.08,6.5,0.5768,0.00017,25.90149]
[1779292856235,34.47,77409.27,6.5,0.57718,0.00017,25.8973]
[1779292859613,34.47,77413.58,6.5,0.57792,0.00017,25.88909]
[1779292861553,34.46,77413.9,6.5,0.57798,0.00017,25.88844]
[1779292861590,34.46,77413.9,6.5,0.57798,0.00017,25.88844]
[1779292861779,34.46,77413.9,6.5,0.57798,0.00017,25.88844]
[1779292861808,34.46,77413.9,6.5,0.57798,0.00017,25.88844]
[1779292861848,34.46,77413.9,6.5,0.57798,0.00017,25.88844]
[1779292861883,34.46,77413.9,6.5,0.57798,0.00017,25.88844]
[1779292861893,34.46,77413.9,6.5,0.57798,0.00017,25.88844]
[1779292861911,34.46,77413.9,6.5,0.57798,0.00017,25.88844]
[1779292863777,34.46,77418.8,6.5,0.57883,0.00017,25.87904]
[1779292863860,34.46,77418.8,6.5,0.57883,0.00017,25.87904]
[1779292866664,34.46,77424.11,6.5,0.57974,0.00017,25.86872]
[1779292867252,34.46,77424.11,6.5,0.57974,0.00017,25.86872]
[1779292867281,34.46,77424.11,6.5,0.57974,0.00017,25.86872]
[1779292867970,34.46,77430.13,6.5,0.58077,0.00017,25.85688]
[1779292870336,34.46,77430.77,6.5,0.58088,0.00017,25.8556]
[1779292870828,34.46,77430.77,6.5,0.58088,0.00017,25.8556]
[1779292870834,34.46,77430.77,6.5,0.58088,0.00017,25.8556]
[1779292870856,34.46,77430.77,6.5,0.58088,0.00017,25.8556]
[1779292870862,34.46,77430.77,6.5,0.58088,0.00017,25.8556]
[1779292871998,34.46,77418.65,6.5,0.57881,0.00017,25.87925]
[1779292877033,34.46,77419.01,6.5,0.57887,0.00017,25.87849]
[1779292879921,34.46,77419.18,6.5,0.57891,0.00017,25.87812]
[1779292880718,34.46,77420.46,6.5,0.57912,0.00017,25.87565]
[1779292880731,34.46,77420.46,6.5,0.57912,0.00017,25.87565]
[1779292881178,34.45,77426.74,6.5,0.5802,0.00017,25.86339]
[1779292881392,34.45,77426.74,6.5,0.5802,0.00017,25.86339]
[1779292881459,34.45,77426.74,6.5,0.5802,0.00017,25.86339]
[1779292881690,34.45,77426.74,6.5,0.5802,0.00017,25.86339]
[1779292882240,34.45,77440.42,6.5,0.58255,0.00017,25.83609]
[1779292883075,34.45,77442.21,6.5,0.58285,0.00017,25.83246]
[1779292888111,34.46,77441.02,6.5,0.58265,0.00017,25.8349]
[1779292891455,34.46,77441.63,6.5,0.58276,0.00017,25.83018]
[1779292894897,34.46,77442.63,6.5,0.58293,0.00017,25.82815]
[1779292900194,34.46,77449.68,6.5,0.58414,0.00017,25.8137]
[1779292903666,34.46,77450.37,6.5,0.58425,0.00017,25.81229]
[1779292903871,34.46,77450.37,6.5,0.58425,0.00017,25.81229]
[1779292904222,34.46,77442.81,6.5,0.58296,0.00017,25.82785]
[1779292907354,34.46,77441.15,6.5,0.58267,0.00017,25.83124]
[1779292913244,34.46,77441.28,6.5,0.58269,0.00017,25.83099]
[1779292913308,34.46,77441.28,6.5,0.58269,0.00017,25.83099]
[1779292913412,34.46,77441.32,6.5,0.5827,0.00017,25.83091]
[1779292919331,34.46,77442.68,6.5,0.58293,0.00017,25.82816]
[1779292919635,34.46,77442.68,6.5,0.58293,0.00017,25.82816]
[1779292919766,34.46,77442.68,6.5,0.58293,0.00017,25.82816]
[1779292919887,34.46,77442.68,6.5,0.58293,0.00017,25.82816]
[1779292919986,34.46,77442.68,6.5,0.58293,0.00017,25.82816]
[1779292920338,34.46,77446.48,6.5,0.58358,0.00017,25.82038]
[1779292923210,34.46,77446.5,6.5,0.58359,0.00017,25.82035]
[1779292923314,34.46,77445.99,6.5,0.5835,0.00017,25.82141]
[1779292924271,34.46,77445.99,6.5,0.5835,0.00017,25.82141]
[1779292924617,34.46,77445.96,6.5,0.58349,0.00017,25.82148]
[1779292925293,34.46,77445.96,6.5,0.58349,0.00017,25.82148]
[1779292926105,34.46,77445.96,6.5,0.58349,0.00017,25.82148]
[1779292927386,34.46,77440.36,6.5,0.58253,0.00017,25.83292]
[1779292932421,34.46,77443.6,6.5,0.58309,0.00017,25.82634]
[1779292936200,34.46,77442.67,6.5,0.58293,0.00017,25.82824]
[1779292940101,34.46,77442.56,6.5,0.58291,0.00017,25.82847]
[1779292945445,34.46,77442.51,6.5,0.5829,0.00017,25.82859]
[1779292950548,34.46,77442.19,6.5,0.58284,0.00017,25.82926]
[1779292955582,34.46,77442.81,6.5,0.58296,0.00017,25.82451]
[1779292960748,34.46,77442.14,6.5,0.58284,0.00017,25.82589]
[1779292964748,34.46,77443.72,6.5,0.58311,0.00017,25.82267]
[1779292964882,34.46,77443.72,6.5,0.58311,0.00017,25.82267]
[1779292964983,34.46,77448.62,6.5,0.58395,0.00017,25.81261]
[1779292966105,34.46,77448.62,6.5,0.58395,0.00017,25.81261]
[1779292966972,34.46,77452.55,6.5,0.58462,0.00017,25.80445]
[1779292966976,34.46,77459.27,6.5,0.58577,0.00017,25.79033]
[1779292968077,34.46,77454.31,6.5,0.58492,0.00017,25.80079]
[1779292971038,34.47,77454.75,6.5,0.58499,0.00017,25.79989]
[1779292974119,34.47,77455.16,6.5,0.58506,0.00017,25.79909]
[1779292974173,34.47,77455.16,6.5,0.58506,0.00017,25.79909]
[1779292974207,34.47,77455.16,6.5,0.58506,0.00017,25.79909]
[1779292974449,34.47,77455.16,6.5,0.58506,0.00017,25.79909]
[1779292974962,34.47,77455.84,6.5,0.58518,0.00017,25.79768]
[1779292975200,34.47,77455.84,6.5,0.58518,0.00017,25.79768]
[1779292975224,34.47,77450.6,6.5,0.58428,0.00017,25.80862]
[1779292976245,34.47,77444.31,6.5,0.5832,0.00017,25.82159]
[1779292980625,34.47,77444.21,6.5,0.58319,0.00017,25.8218]
[1779292980718,34.47,77444.21,6.5,0.58319,0.00017,25.8218]
[1779292981243,34.47,77444.21,6.5,0.58319,0.00017,25.8218]
[1779292981317,34.47,77434.5,6.5,0.58152,0.00017,25.84142]
[1779292981766,34.47,77425.78,6.5,0.58003,0.00017,25.85866]
[1779292983780,34.47,77419.02,6.5,0.57887,0.00017,25.87175]
[1779292985112,34.47,77419.02,6.5,0.57887,0.00017,25.87175]
[1779292985139,34.47,77419.02,6.5,0.57887,0.00017,25.87175]
[1779292985773,34.47,77418.66,6.5,0.57881,0.00017,25.87242]
[1779292987105,34.47,77414.38,6.5,0.57808,0.00017,25.88059]
[1779292991526,34.46,77409.49,6.5,0.57725,0.00017,25.88971]
[1779292997879,34.45,77407.55,6.5,0.57693,0.00017,25.8932]
[1779293000900,34.45,77402.35,6.5,0.57604,0.00017,25.9028]
[1779293002781,34.45,77402.36,6.5,0.57604,0.00017,25.90277]
[1779293002905,34.45,77402.36,6.5,0.57604,0.00017,25.90277]
[1779293006380,34.45,77398.6,6.5,0.5754,0.00017,25.90963]
[1779293006387,34.45,77398.6,6.5,0.5754,0.00017,25.90963]
[1779293006397,34.45,77398.6,6.5,0.5754,0.00017,25.90963]
[1779293006434,34.45,77398.6,6.5,0.5754,0.00017,25.90963]
[1779293006943,34.45,77388.04,6.5,0.57358,0.00017,25.92864]
[1779293011978,34.44,77388.57,6.5,0.5737,0.00017,25.92406]
[1779293013267,34.44,77388.57,6.5,0.5737,0.00017,25.92406]
[1779293013651,34.44,77387.95,6.5,0.57359,0.00017,25.9251]
[1779293013696,34.44,77387.95,6.5,0.57359,0.00017,25.9251]
[1779293013836,34.44,77387.95,6.5,0.57359,0.00017,25.9251]
[1779293013871,34.44,77387.95,6.5,0.57359,0.00017,25.9251]
[1779293014288,34.44,77387.95,6.5,0.57359,0.00017,25.9251]
[1779293014999,34.44,77377.07,6.5,0.57172,0.00017,25.94414]
[1779293015700,34.44,77377.07,6.5,0.57172,0.00017,25.94414]
[1779293016009,34.44,77376.87,6.5,0.57169,0.00017,25.94448]
[1779293019196,34.44,77373.93,6.5,0.57118,0.00017,25.9495]
[1779293019225,34.44,77373.93,6.5,0.57118,0.00017,25.9495]
[1779293019236,34.43,77373.92,6.5,0.57118,0.00017,25.94948]
[1779293019745,34.43,77373.92,6.5,0.57118,0.00017,25.94948]
[1779293020034,34.43,77371.16,6.5,0.57071,0.00017,25.95418]
[1779293022488,34.43,77370.54,6.5,0.5706,0.00017,25.9552]
[1779293023055,34.43,77369.64,6.5,0.57045,0.00017,25.95671]
[1779293024026,34.43,77369.64,6.5,0.57045,0.00017,25.95671]
[1779293025069,34.43,77361.76,6.5,0.56909,0.00017,25.96983]
[1779293029998,34.43,77360.94,6.5,0.56896,0.00017,25.9711]
[1779293035140,34.42,77359.28,6.5,0.56868,0.00017,25.9737]
[1779293036172,34.42,77359.28,6.5,0.56868,0.00017,25.9737]
[1779293041068,34.41,77362.3,6.5,0.56921,0.00017,25.96861]
[1779293041170,34.41,77362.3,6.5,0.56921,0.00017,25.96861]
[1779293042025,34.41,77366.9,6.5,0.57001,0.00017,25.96092]
[1779293042197,34.41,77371.67,6.5,0.57083,0.00017,25.95284]
[1779293047224,34.41,77370.28,6.5,0.5706,0.00017,25.95512]
[1779293053271,34.39,77374.67,6.5,0.57138,0.00017,25.94738]
[1779293054564,34.39,77374.67,6.5,0.57138,0.00017,25.94738]
[1779293054666,34.39,77374.67,6.5,0.57138,0.00017,25.94734]
[1779293058779,34.38,77370.49,6.5,0.57067,0.00017,25.95433]
[1779293059313,34.38,77369.57,6.5,0.57052,0.00017,25.95587]
[1779293059799,34.38,77369.57,6.5,0.57052,0.00017,25.95587]
[1779293065354,34.38,77367.83,6.5,0.57022,0.00017,25.95872]
[1779293069257,34.38,77371.04,6.5,0.57078,0.00017,25.95323]
[1779293069383,34.38,77364.96,6.5,0.56973,0.00017,25.96347]
[1779293070975,34.38,77363.38,6.5,0.56946,0.00017,25.96609]
[1779293073207,34.37,77360.92,6.5,0.56905,0.00017,25.96666]
[1779293073927,34.37,77363.41,6.5,0.56948,0.00017,25.96251]
[1779293074419,34.37,77370.82,6.5,0.57076,0.00017,25.95002]
[1779293075366,34.37,77370.82,6.5,0.57076,0.00017,25.95002]
[1779293075428,34.37,77372.95,6.5,0.57113,0.00017,25.94637]
[1779293075650,34.37,77372.95,6.5,0.57113,0.00017,25.94637]
[1779293075999,34.37,77372.95,6.5,0.57113,0.00017,25.94637]
[1779293076434,34.37,77382.06,6.5,0.5727,0.00017,25.93058]
[1779293080710,34.37,77384.27,6.5,0.57308,0.00017,25.92672]
[1779293080766,34.37,77384.27,6.5,0.57308,0.00017,25.92672]
[1779293081468,34.37,77380.11,6.5,0.57237,0.00017,25.934]
[1779293081887,34.37,77380.11,6.5,0.57237,0.00017,25.934]
[1779293081904,34.37,77380.11,6.5,0.57237,0.00017,25.934]
[1779293082199,34.37,77380.11,6.5,0.57237,0.00017,25.934]
[1779293082476,34.37,77383.28,6.5,0.57292,0.00017,25.9284]
[1779293085135,34.37,77383.47,6.5,0.57295,0.00017,25.92808]
[1779293086820,34.37,77382.06,6.5,0.57271,0.00017,25.93053]
[1779293091522,34.37,77384.2,6.5,0.57308,0.00017,25.9268]
[1779293091974,34.37,77384.12,6.5,0.57306,0.00017,25.92694]
[1779293092546,34.37,77389.24,6.5,0.57394,0.00017,25.91784]
[1779293093065,34.37,77389.24,6.5,0.57394,0.00017,25.91784]
[1779293093272,34.37,77389.24,6.5,0.57394,0.00017,25.91784]
[1779293093552,34.37,77384.59,6.5,0.57314,0.00017,25.92612]
[1779293098588,34.36,77382.96,6.5,0.57288,0.00017,25.92881]
[1779293100341,34.36,77382.96,6.5,0.57288,0.00017,25.92881]
[1779293100433,34.36,77382.96,6.5,0.57288,0.00017,25.92881]
[1779293101609,34.36,77389.29,6.5,0.57397,0.00017,25.91749]
[1779293106644,34.36,77393.58,6.5,0.57471,0.00017,25.90978]
[1779293108099,34.36,77393.58,6.5,0.57471,0.00017,25.90978]
[1779293108154,34.36,77393.58,6.5,0.57471,0.00017,25.90978]
[1779293108657,34.36,77402.4,6.5,0.57623,0.00017,25.8936]
[1779293113693,34.36,77402.88,6.5,0.57632,0.00017,25.89266]
[1779293118728,34.36,77402.55,6.5,0.57627,0.00017,25.89323]
[1779293125393,34.36,77404.39,6.5,0.57659,0.00017,25.88977]
[1779293125412,34.36,77404.39,6.5,0.57659,0.00017,25.88977]
[1779293129682,34.35,77402.94,6.5,0.57634,0.00017,25.89241]
[1779293129805,34.35,77395.48,6.5,0.57506,0.00017,25.90614]
[1779293131219,34.35,77395.48,6.5,0.57506,0.00017,25.90614]
[1779293131321,34.35,77388.19,6.5,0.57381,0.00017,25.9158]
[1779293133563,34.35,77390.49,6.5,0.57421,0.00017,25.91164]
[1779293134327,34.35,77392.34,6.5,0.57453,0.00017,25.9083]
[1779293134840,34.35,77400.08,6.5,0.57586,0.00017,25.89415]
[1779293135971,34.35,77400.08,6.5,0.57586,0.00017,25.89415]
[1779293140472,34.35,77406.4,6.5,0.57696,0.00017,25.88233]
[1779293141494,34.35,77406.02,6.5,0.57689,0.00017,25.88301]
[1779293141612,34.35,77406.02,6.5,0.57689,0.00017,25.88301]
[1779293143199,34.34,77395.46,6.5,0.57507,0.00017,25.90252]
[1779293148941,34.34,77394.91,6.5,0.57498,0.00017,25.90351]
[1779293153976,34.34,77396.01,6.5,0.57517,0.00017,25.90148]
[1779293160020,34.34,77397.31,6.5,0.5754,0.00017,25.89907]
[1779293165054,34.34,77396.94,6.5,0.57534,0.00017,25.89972]
[1779293167048,34.34,77396.65,6.5,0.57529,0.00017,25.90024]
[1779293167164,34.34,77396.65,6.5,0.57529,0.00017,25.90024]
[1779293167895,34.34,77398.26,6.5,0.57557,0.00017,25.89728]
[1779293167920,34.34,77398.26,6.5,0.57557,0.00017,25.89728]
[1779293168064,34.34,77398.26,6.5,0.57557,0.00017,25.89728]
[1779293168209,34.34,77398.26,6.5,0.57557,0.00017,25.89728]
[1779293169084,34.34,77405.69,6.5,0.57685,0.00017,25.88346]
[1779293171792,34.34,77404.91,6.5,0.57672,0.00017,25.88489]
[1779293171800,34.34,77404.91,6.5,0.57672,0.00017,25.88489]
[1779293171824,34.34,77404.91,6.5,0.57672,0.00017,25.88489]
[1779293171873,34.34,77404.91,6.5,0.57672,0.00017,25.88489]
[1779293171941,34.34,77404.91,6.5,0.57672,0.00017,25.88489]
[1779293172155,34.34,77404.91,6.5,0.57672,0.00017,25.88489]
[1779293172535,34.34,77404.91,6.5,0.57672,0.00017,25.88489]
[1779293172573,34.34,77396.54,6.5,0.57527,0.00017,25.90037]
[1779293173090,34.34,77396.54,6.5,0.57527,0.00017,25.90037]
[1779293175760,34.34,77392.26,6.5,0.57454,0.00017,25.90816]
[1779293180294,34.34,77391.08,6.5,0.57433,0.00017,25.91029]
[1779293185359,34.34,77391.52,6.5,0.57441,0.00017,25.90949]
[1779293189492,34.34,77387.83,6.5,0.57377,0.00017,25.91613]
[1779293192444,34.34,77390.89,6.5,0.57431,0.00017,25.90716]
[1779293193252,34.34,77398.62,6.5,0.57564,0.00017,25.89307]
[1779293194986,34.34,77400.53,6.5,0.57597,0.00017,25.88954]
[1779293195269,34.34,77400.53,6.5,0.57597,0.00017,25.88954]
[1779293196027,34.34,77402.93,6.5,0.57639,0.00017,25.88507]
[1779293196036,34.34,77402.93,6.5,0.57639,0.00017,25.88507]
[1779293196659,34.34,77402.93,6.5,0.57639,0.00017,25.88507]
[1779293196673,34.34,77411.3,6.5,0.57783,0.00017,25.8693]
[1779293199606,34.33,77411.15,6.5,0.57781,0.00017,25.86956]
[1779293199690,34.33,77410.29,6.5,0.57766,0.00017,25.87118]
[1779293199874,34.33,77410.29,6.5,0.57766,0.00017,25.87118]
[1779293199935,34.33,77410.29,6.5,0.57766,0.00017,25.87118]
[1779293200424,34.33,77410.29,6.5,0.57766,0.00017,25.87118]
[1779293200544,34.33,77410.29,6.5,0.57766,0.00017,25.87118]
[1779293200557,34.33,77410.29,6.5,0.57766,0.00017,25.87118]
[1779293200558,34.33,77417.22,6.5,0.57886,0.00017,25.85787]
[1779293202565,34.33,77421.17,6.5,0.57954,0.00017,25.8502]
[1779293202577,34.33,77421.04,6.5,0.57952,0.00017,25.85044]
[1779293208357,34.33,77425.48,6.5,0.58028,0.00017,25.84171]
[1779293209171,34.33,77425.48,6.5,0.58028,0.00017,25.84171]
[1779293209364,34.33,77427.22,6.5,0.58058,0.00017,25.83827]
[1779293214400,34.33,77427.05,6.5,0.58055,0.00017,25.83862]
[1779293215091,34.33,77427.05,6.5,0.58055,0.00017,25.83862]
[1779293220442,34.33,77427.89,6.5,0.5807,0.00017,25.83696]
[1779293223485,34.33,77429.5,6.5,0.58097,0.00017,25.83377]
[1779293223571,34.33,77429.5,6.5,0.58097,0.00017,25.83377]
[1779293223845,34.33,77428.82,6.5,0.58085,0.00017,25.83512]
[1779293224470,34.33,77413.91,6.5,0.57829,0.00017,25.86424]
[1779293225990,34.33,77412.51,6.5,0.57804,0.00017,25.86692]
[1779293226484,34.33,77412.34,6.5,0.57802,0.00017,25.86722]
[1779293227636,34.33,77412.34,6.5,0.57802,0.00017,25.86722]
[1779293228498,34.33,77417.42,6.5,0.57889,0.00017,25.85744]
[1779293229443,34.33,77417.42,6.5,0.57889,0.00017,25.85744]
[1779293229470,34.33,77417.42,6.5,0.57889,0.00017,25.85744]
[1779293230511,34.33,77424.17,6.5,0.58006,0.00017,25.84426]
[1779293231493,34.33,77424.17,6.5,0.58006,0.00017,25.84426]
[1779293231609,34.33,77424.17,6.5,0.58006,0.00017,25.84426]
[1779293231687,34.33,77424.29,6.5,0.58008,0.00017,25.84402]
[1779293233533,34.33,77430.75,6.5,0.58119,0.00017,25.83121]
[1779293237229,34.33,77431.0,6.5,0.58123,0.00017,25.83072]
[1779293237293,34.33,77431.0,6.5,0.58123,0.00017,25.83072]
[1779293238568,34.33,77441.4,6.5,0.58302,0.00017,25.80969]
[1779293243606,34.33,77442.42,6.5,0.58319,0.00017,25.80767]
[1779293243765,34.33,77442.42,6.5,0.58319,0.00017,25.80767]
[1779293243875,34.33,77442.42,6.5,0.58319,0.00017,25.80767]
[1779293244381,34.33,77442.42,6.5,0.58319,0.00017,25.80767]
[1779293244479,34.33,77442.42,6.5,0.58319,0.00017,25.80767]
[1779293244613,34.33,77452.01,6.5,0.58484,0.00017,25.78776]
[1779293247657,34.33,77455.98,6.5,0.58552,0.00017,25.77939]
[1779293247686,34.33,77462.69,6.5,0.58667,0.00017,25.76505]
[1779293247739,34.33,77462.69,6.5,0.58667,0.00017,25.76505]
[1779293248190,34.33,77462.69,6.5,0.58667,0.00017,25.76505]
[1779293248503,34.33,77462.69,6.5,0.58667,0.00017,25.76505]
[1779293248544,34.33,77462.69,6.5,0.58667,0.00017,25.76505]
[1779293248641,34.33,77469.41,6.5,0.58782,0.00017,25.75047]
[1779293249648,34.33,77474.4,6.5,0.58868,0.00017,25.73949]
[1779293250548,34.33,77474.4,6.5,0.58868,0.00017,25.73949]
[1779293250655,34.33,77479.51,6.5,0.58956,0.00017,25.72812]
[1779293251003,34.33,77479.51,6.5,0.58956,0.00017,25.72812]
[1779293255812,34.33,77476.09,6.5,0.58899,0.00017,25.73207]
[1779293259959,34.32,77474.99,6.5,0.58881,0.00017,25.7344]
[1779293260070,34.32,77474.99,6.5,0.58881,0.00017,25.7344]
[1779293260301,34.32,77474.99,6.5,0.58881,0.00017,25.7344]
[1779293260725,34.32,77459.52,6.5,0.58616,0.00017,25.76803]
[1779293261594,34.32,77459.52,6.5,0.58616,0.00017,25.76803]
[1779293261663,34.32,77459.52,6.5,0.58616,0.00017,25.76799]
[1779293261736,34.32,77452.12,6.5,0.58489,0.00017,25.78368]
[1779293263750,34.32,77449.59,6.5,0.58446,0.00017,25.78897]
[1779293264703,34.32,77449.59,6.5,0.58446,0.00017,25.78897]
[1779293266450,34.32,77449.21,6.5,0.58439,0.00017,25.78971]
[1779293271469,34.31,77448.66,6.5,0.58431,0.00017,25.79068]
[1779293273102,34.31,77449.51,6.5,0.58447,0.00017,25.78881]
[1779293273141,34.31,77448.92,6.5,0.58437,0.00017,25.78999]
[1779293273941,34.31,77448.92,6.5,0.58437,0.00017,25.78999]
[1779293279358,34.31,77447.38,6.5,0.58411,0.00017,25.79308]
[1779293279613,34.31,77447.38,6.5,0.58411,0.00017,25.79308]
[1779293279714,34.31,77447.38,6.5,0.58411,0.00017,25.79308]
[1779293279682,34.3,77447.61,6.5,0.58416,0.00017,25.79255]
[1779293279882,34.3,77447.61,6.5,0.58416,0.00017,25.79255]
[1779293280275,34.3,77447.61,6.5,0.58416,0.00017,25.79255]
[1779293280867,34.3,77456.91,6.5,0.58576,0.00017,25.77292]
[1779293282205,34.3,77456.91,6.5,0.58576,0.00017,25.77292]
[1779293282347,34.3,77456.91,6.5,0.58576,0.00017,25.77292]
[1779293282408,34.3,77457.11,6.5,0.58579,0.00017,25.77245]
[1779293282881,34.3,77450.99,6.5,0.58475,0.00017,25.78536]
[1779293288263,34.29,77448.86,6.5,0.58439,0.00017,25.78968]
[1779293288371,34.29,77448.86,6.5,0.58439,0.00017,25.78968]
[1779293288739,34.29,77448.86,6.5,0.58439,0.00017,25.78968]
[1779293288472,34.29,77448.86,6.5,0.58439,0.00017,25.78966]
[1779293289426,34.29,77448.86,6.5,0.58439,0.00017,25.78966]
[1779293289468,34.29,77451.63,6.5,0.58487,0.00017,25.78382]
[1779293293106,34.29,77451.06,6.5,0.58477,0.00017,25.78497]
[1779293293141,34.29,77451.06,6.5,0.58477,0.00017,25.78497]
[1779293293159,34.29,77451.06,6.5,0.58477,0.00017,25.78497]
[1779293293267,34.29,77450.76,6.5,0.58473,0.00017,25.78556]
[1779293294465,34.29,77442.82,6.5,0.58336,0.00017,25.80206]
[1779293300810,34.28,77441.38,6.5,0.58313,0.00017,25.80487]
[1779293301340,34.28,77441.38,6.5,0.58313,0.00017,25.80487]
[1779293301619,34.28,77441.38,6.5,0.58313,0.00017,25.80487]
[1779293303726,34.28,77438.07,6.5,0.58256,0.00017,25.81155]
[1779293307593,34.28,77434.67,6.5,0.58198,0.00017,25.81844]
[1779293309699,34.28,77434.95,6.5,0.58202,0.00017,25.81789]
[1779293310885,34.28,77436.18,6.5,0.58224,0.00017,25.81541]
[1779293311171,34.28,77436.18,6.5,0.58224,0.00017,25.81541]
[1779293311199,34.28,77443.3,6.5,0.58347,0.00017,25.79733]
[1779293312084,34.28,77448.72,6.5,0.5844,0.00017,25.78608]
[1779293315944,34.28,77449.7,6.5,0.58457,0.00017,25.78402]
[1779293316112,34.28,77444.21,6.5,0.58363,0.00017,25.79546]
[1779293321147,34.28,77441.66,6.5,0.58318,0.00017,25.80078]
[1779293323036,34.28,77441.8,6.5,0.58321,0.00017,25.80051]
[1779293323231,34.28,77441.8,6.5,0.58321,0.00017,25.80051]
[1779293323239,34.28,77440.81,6.5,0.58304,0.00017,25.80255]
[1779293324169,34.28,77436.19,6.5,0.58224,0.00017,25.812]
[1779293325561,34.28,77436.19,6.5,0.58224,0.00017,25.812]
[1779293325592,34.28,77436.19,6.5,0.58224,0.00017,25.812]
[1779293331218,34.29,77439.71,6.5,0.58284,0.00017,25.80488]
[1779293336252,34.29,77439.65,6.5,0.58283,0.00017,25.80504]
[1779293336926,34.29,77439.65,6.5,0.58283,0.00017,25.80504]
[1779293343303,34.29,77440.23,6.5,0.58292,0.00017,25.80391]
[1779293348338,34.29,77437.25,6.5,0.58241,0.00017,25.81004]
[1779293350508,34.29,77437.25,6.5,0.58241,0.00017,25.81004]
[1779293350783,34.29,77437.25,6.5,0.58241,0.00017,25.81004]
[1779293350597,34.29,77443.85,6.5,0.58354,0.00017,25.79653]
[1779293351359,34.29,77448.26,6.5,0.5843,0.00017,25.78736]
[1779293351981,34.29,77448.26,6.5,0.5843,0.00017,25.78736]
[1779293351986,34.29,77448.26,6.5,0.5843,0.00017,25.78736]
[1779293352484,34.29,77448.26,6.5,0.5843,0.00017,25.78736]
[1779293352679,34.29,77453.27,6.5,0.58516,0.00017,25.77683]
[1779293353435,34.29,77459.16,6.5,0.58617,0.00017,25.7643]
[1779293354675,34.29,77459.16,6.5,0.58617,0.00017,25.7643]
[1779293360659,34.28,77457.84,6.5,0.58597,0.00017,25.76682]
[1779293361681,34.28,77458.85,6.5,0.58615,0.00017,25.76456]
[1779293361743,34.28,77453.11,6.5,0.58517,0.00017,25.77674]
[1779293367472,34.27,77451.47,6.5,0.5849,0.00017,25.78003]
[1779293369685,34.27,77451.59,6.5,0.58492,0.00017,25.77974]
[1779293371854,34.27,77454.16,6.5,0.58538,0.00017,25.77069]
[1779293371992,34.27,77454.16,6.5,0.58538,0.00017,25.77069]
[1779293372507,34.27,77466.82,6.5,0.58756,0.00017,25.74342]
[1779293374521,34.26,77467.72,6.5,0.58772,0.00017,25.74135]
[1779293379556,34.26,77465.94,6.5,0.58743,0.00017,25.74502]
[1779293384591,34.25,77468.05,6.5,0.58781,0.00017,25.74013]
[1779293389625,34.24,77468.69,6.5,0.58794,0.00017,25.7385]
[1779293392636,34.24,77468.81,6.5,0.58796,0.00017,25.73815]
[1779293394684,34.24,77471.66,6.5,0.58845,0.00017,25.73183]
[1779293395183,34.24,77471.66,6.5,0.58845,0.00017,25.73183]
[1779293401710,34.23,77470.58,6.5,0.58828,0.00017,25.73405]
[1779293406745,34.23,77470.32,6.5,0.58824,0.00017,25.73456]
[1779293407546,34.23,77470.32,6.5,0.58824,0.00017,25.73456]
[1779293408199,34.23,77471.25,6.5,0.5884,0.00017,25.73251]
[1779293408199,34.23,77471.25,6.5,0.5884,0.00017,25.73251]
[1779293411542,34.23,77476.16,6.5,0.58924,0.00017,25.72163]
[1779293411635,34.23,77476.16,6.5,0.58924,0.00017,25.72163]
[1779293412789,34.23,77483.36,6.5,0.59048,0.00017,25.70543]
[1779293417825,34.23,77484.65,6.5,0.59071,0.00017,25.70241]
[1779293418429,34.23,77484.65,6.5,0.59071,0.00017,25.70241]
[1779293420334,34.23,77485.47,6.5,0.59085,0.00017,25.70051]
[1779293422545,34.22,77484.0,6.5,0.5906,0.00017,25.70377]
[1779293422719,34.22,77484.0,6.5,0.5906,0.00017,25.70377]
[1779293423190,34.22,77483.15,6.5,0.59046,0.00017,25.70565]
[1779293423867,34.22,77478.48,6.5,0.58966,0.00017,25.71617]
[1779293428286,34.22,77475.29,6.5,0.58911,0.00017,25.72328]
[1779293428902,34.22,77470.51,6.5,0.58829,0.00017,25.73387]
[1779293429175,34.22,77470.51,6.5,0.58829,0.00017,25.73387]
[1779293429639,34.22,77470.51,6.5,0.58829,0.00017,25.73387]
[1779293430221,34.22,77470.51,6.5,0.58829,0.00017,25.73387]
[1779293430230,34.22,77470.51,6.5,0.58829,0.00017,25.73387]
[1779293430232,34.22,77470.51,6.5,0.58829,0.00017,25.73387]
[1779293430916,34.22,77483.05,6.5,0.59045,0.00017,25.70579]
[1779293435951,34.21,77484.5,6.5,0.59072,0.00017,25.69879]
[1779293440986,34.21,77484.31,6.5,0.5907,0.00017,25.69902]
[1779293446023,34.2,77485.76,6.5,0.59096,0.00017,25.69551]
[1779293451058,34.2,77485.6,6.5,0.59095,0.00017,25.69569]
[1779293456093,34.19,77486.47,6.5,0.59111,0.00017,25.69351]
[1779293460315,34.19,77486.92,6.5,0.5912,0.00017,25.69237]
[1779293466162,34.18,77487.61,6.5,0.59133,0.00017,25.69053]
[1779293468482,34.18,77487.23,6.5,0.59127,0.00017,25.69136]
[1779293468709,34.18,77487.23,6.5,0.59127,0.00017,25.69136]
[1779293469286,34.18,77486.0,6.5,0.59106,0.00017,25.69412]
[1779293469471,34.18,77486.0,6.5,0.59106,0.00017,25.69412]
[1779293469786,34.18,77486.0,6.5,0.59106,0.00017,25.69412]
[1779293471788,34.18,77483.62,6.5,0.59065,0.00017,25.69954]
[1779293471889,34.18,77477.71,6.5,0.58964,0.00017,25.71288]
[1779293474221,34.18,77471.19,6.5,0.58851,0.00017,25.72743]
[1779293478780,34.17,77471.33,6.5,0.58855,0.00017,25.72701]
[1779293478798,34.17,77471.33,6.5,0.58855,0.00017,25.72701]
[1779293478805,34.17,77471.33,6.5,0.58855,0.00017,25.72701]
[1779293480908,34.17,77469.3,6.5,0.5882,0.00017,25.73143]
[1779293484743,34.17,77469.91,6.5,0.58832,0.00017,25.72995]
[1779293491425,34.16,77468.79,6.5,0.58813,0.00017,25.7323]
[1779293493640,34.16,77469.97,6.5,0.58835,0.00017,25.72615]
[1779293493687,34.16,77469.97,6.5,0.58835,0.00017,25.72615]
[1779293493728,34.16,77469.97,6.5,0.58835,0.00017,25.72615]
[1779293493803,34.16,77469.97,6.5,0.58835,0.00017,25.72615]
[1779293495624,34.16,77465.56,6.5,0.58759,0.00017,25.73583]
[1779293501413,34.15,77468.53,6.5,0.58811,0.00017,25.72909]
[1779293502322,34.15,77468.53,6.5,0.58811,0.00017,25.72909]
[1779293505674,34.15,77465.87,6.5,0.58766,0.00017,25.73485]
[1779293505693,34.15,77465.87,6.5,0.58766,0.00017,25.73485]
[1779293512489,34.15,77467.14,6.5,0.58788,0.00017,25.73209]
[1779293517021,34.15,77467.26,6.5,0.5879,0.00017,25.73182]
[1779293517525,34.15,77466.08,6.5,0.5877,0.00017,25.7344]
[1779293519355,34.15,77466.05,6.5,0.58769,0.00017,25.73446]
[1779293524704,34.15,77465.65,6.5,0.58763,0.00017,25.73531]
[1779293527105,34.15,77465.99,6.5,0.58769,0.00017,25.73455]
[1779293527599,34.15,77466.29,6.5,0.58774,0.00017,25.73388]
[1779293532432,34.15,77466.04,6.5,0.5877,0.00017,25.73441]
[1779293535360,34.15,77467.59,6.5,0.58796,0.00017,25.731]
[1779293540690,34.15,77472.31,6.5,0.58878,0.00017,25.72057]
[1779293543298,34.15,77472.83,6.5,0.58887,0.00017,25.71941]
[1779293543354,34.15,77472.83,6.5,0.58887,0.00017,25.71941]
[1779293548746,34.15,77467.52,6.5,0.58795,0.00017,25.73117]
[1779293556504,34.15,77466.96,6.5,0.58786,0.00017,25.72889]
[1779293556733,34.15,77466.96,6.5,0.58786,0.00017,25.72889]
[1779293556946,34.15,77466.96,6.5,0.58786,0.00017,25.72888]
[1779293557316,34.15,77466.96,6.5,0.58786,0.00017,25.72888]
[1779293557805,34.15,77466.96,6.5,0.58786,0.00017,25.72888]
[1779293557809,34.15,77440.01,6.5,0.58321,0.00017,25.78638]
[1779293558624,34.15,77440.01,6.5,0.58321,0.00017,25.78638]
[1779293558864,34.15,77440.01,6.5,0.58321,0.00017,25.78638]
[1779293559009,34.15,77437.64,6.5,0.5828,0.00017,25.79125]
[1779293562023,34.15,77434.41,6.5,0.58225,0.00017,25.79784]
[1779293569723,34.14,77433.62,6.5,0.58213,0.00017,25.79922]
[1779293570004,34.14,77433.62,6.5,0.58213,0.00017,25.79922]
[1779293570902,34.14,77442.67,6.5,0.5837,0.00017,25.78052]
[1779293573659,34.14,77441.32,6.5,0.58346,0.00017,25.78328]
[1779293574711,34.14,77445.52,6.5,0.58419,0.00017,25.7745]
[1779293579965,34.13,77447.25,6.5,0.5845,0.00017,25.77077]
[1779293585001,34.13,77449.38,6.5,0.58487,0.00017,25.76619]
[1779293590036,34.13,77451.1,6.5,0.58517,0.00017,25.76247]
[1779293596942,34.13,77451.36,6.5,0.58522,0.00017,25.76188]
[1779293598092,34.12,77456.98,6.5,0.5862,0.00017,25.74979]
[1779293600585,34.12,77459.89,6.5,0.5867,0.00017,25.74345]
[1779293600680,34.12,77460.07,6.5,0.58674,0.00017,25.74302]
[1779293605687,34.12,77460.44,6.5,0.58681,0.00017,25.7421]
[1779293605788,34.11,77460.11,6.5,0.58676,0.00017,25.74273]
[1779293611423,34.11,77459.81,6.5,0.58672,0.00017,25.74318]
[1779293618232,34.1,77454.14,6.5,0.58577,0.00017,25.75156]
[1779293620247,34.1,77448.42,6.5,0.58479,0.00017,25.76372]
[1779293627296,34.09,77451.21,6.5,0.58528,0.00017,25.75765]
[1779293632330,34.09,77451.17,6.5,0.58528,0.00017,25.75764]
[1779293637365,34.09,77449.84,6.5,0.58505,0.00017,25.76041]
[1779293642401,34.08,77450.99,6.5,0.58526,0.00017,25.75787]
[1779293644777,34.08,77450.58,6.5,0.58519,0.00017,25.75872]
[1779293645422,34.08,77445.48,6.5,0.58431,0.00017,25.76947]
[1779293646318,34.08,77445.48,6.5,0.58431,0.00017,25.76947]
[1779293649302,34.08,77442.82,6.5,0.58385,0.00017,25.77499]
[1779293649365,34.08,77442.82,6.5,0.58385,0.00017,25.77499]
[1779293649480,34.08,77442.82,6.5,0.58385,0.00017,25.77499]
[1779293649504,34.08,77437.22,6.5,0.58288,0.00017,25.78661]
[1779293650456,34.08,77431.31,6.5,0.58186,0.00017,25.79869]
[1779293651334,34.08,77431.31,6.5,0.58186,0.00017,25.79869]
[1779293656498,34.07,77427.39,6.5,0.58119,0.00017,25.80645]
[1779293657630,34.07,77427.39,6.5,0.58119,0.00017,25.80645]
[1779293659784,34.07,77430.82,6.5,0.5818,0.00017,25.79943]
[1779293665562,34.07,77431.66,6.5,0.58194,0.00017,25.79775]
[1779293666204,34.07,77431.66,6.5,0.58194,0.00017,25.79775]
[1779293666308,34.07,77431.66,6.5,0.58194,0.00017,25.79775]
[1779293667004,34.07,77431.66,6.5,0.58194,0.00017,25.79775]
[1779293670054,34.07,77432.69,6.5,0.58212,0.00017,25.79568]
[1779293671599,34.07,77431.95,6.5,0.58199,0.00017,25.79722]
[1779293671628,34.07,77431.95,6.5,0.58199,0.00017,25.79722]
[1779293677647,34.07,77428.03,6.5,0.58131,0.00017,25.80174]
[1779293682681,34.07,77426.46,6.5,0.58103,0.00017,25.80494]
[1779293688724,34.08,77425.58,6.5,0.58088,0.00017,25.80675]
[1779293689317,34.08,77425.58,6.5,0.58088,0.00017,25.80675]
[1779293694771,34.08,77423.07,6.5,0.58044,0.00017,25.81181]
[1779293695778,34.08,77416.32,6.5,0.57927,0.00017,25.82516]
[1779293700219,34.08,77416.74,6.5,0.57934,0.00017,25.82434]
[1779293701123,34.08,77416.74,6.5,0.57934,0.00017,25.82434]
[1779293701200,34.08,77416.74,6.5,0.57934,0.00017,25.82434]
[1779293701937,34.08,77413.21,6.5,0.57873,0.00017,25.83124]
[1779293702015,34.08,77404.37,6.5,0.57719,0.00017,25.84825]
[1779293706372,34.08,77400.35,6.5,0.57649,0.00017,25.85588]
[1779293711899,34.08,77398.75,6.5,0.57621,0.00017,25.85895]
[1779293713242,34.08,77397.08,6.5,0.57591,0.00017,25.86209]
[1779293713855,34.08,77397.08,6.5,0.57591,0.00017,25.86209]
[1779293713956,34.08,77383.7,6.5,0.57358,0.00017,25.88663]
[1779293714566,34.08,77383.7,6.5,0.57358,0.00017,25.88663]
[1779293715200,34.08,77383.7,6.5,0.57358,0.00017,25.88663]
[1779293715330,34.08,77379.81,6.5,0.5729,0.00017,25.89359]
[1779293715927,34.08,77374.65,6.5,0.57201,0.00017,25.90269]
[1779293716530,34.08,77374.65,6.5,0.57201,0.00017,25.90269]
[1779293716934,34.08,77366.62,6.5,0.57061,0.00017,25.91659]
[1779293718450,34.08,77364.97,6.5,0.57032,0.00017,25.91935]
[1779293719413,34.08,77365.15,6.5,0.57036,0.00017,25.91902]
[1779293721019,34.07,77364.94,6.5,0.57032,0.00017,25.91936]
[1779293723102,34.07,77365.49,6.5,0.57042,0.00017,25.91838]
[1779293723953,34.07,77365.23,6.5,0.57038,0.00017,25.91879]
[1779293724249,34.07,77364.13,6.5,0.57019,0.00017,25.92064]
[1779293724995,34.07,77352.63,6.5,0.56818,0.00017,25.9399]
[1779293726400,34.07,77351.85,6.5,0.56804,0.00017,25.94117]
[1779293726441,34.07,77351.85,6.5,0.56804,0.00017,25.94117]
[1779293726786,34.07,77351.85,6.5,0.56804,0.00017,25.94117]
[1779293727010,34.07,77357.53,6.5,0.56904,0.00017,25.93174]
[1779293728018,34.07,77363.17,6.5,0.57003,0.00017,25.92222]
[1779293728969,34.07,77363.17,6.5,0.57003,0.00017,25.92222]
[1779293729164,34.07,77363.17,6.5,0.57003,0.00017,25.92222]
[1779293734131,34.06,77361.62,6.5,0.56977,0.00017,25.92131]
[1779293736975,34.06,77362.47,6.5,0.56992,0.00017,25.91981]
[1779293741278,34.06,77364.47,6.5,0.57028,0.00017,25.91635]
[1779293741469,34.06,77364.47,6.5,0.57028,0.00017,25.91635]
[1779293743615,34.06,77362.49,6.5,0.56993,0.00017,25.91968]
[1779293746301,34.05,77362.71,6.5,0.56998,0.00017,25.91926]
[1779293746303,34.05,77362.71,6.5,0.56998,0.00017,25.91926]
[1779293746329,34.05,77362.71,6.5,0.56998,0.00017,25.91926]
[1779293747150,34.05,77352.71,6.5,0.56823,0.00017,25.93599]
[1779293747317,34.05,77352.71,6.5,0.56823,0.00017,25.93599]
[1779293748908,34.05,77349.95,6.5,0.56775,0.00018,25.94051]
[1779293753792,34.05,77351.24,6.5,0.56798,0.00018,25.93831]
[1779293753940,34.05,77351.24,6.5,0.56798,0.00018,25.93831]
[1779293759238,34.05,77345.17,6.5,0.56691,0.00018,25.94823]
[1779293761362,34.05,77344.96,6.5,0.56688,0.00018,25.94858]
[1779293761451,34.05,77344.96,6.5,0.56688,0.00018,25.94858]
[1779293762498,34.05,77344.96,6.5,0.56687,0.00018,25.94859]
[1779293762525,34.05,77344.96,6.5,0.56687,0.00018,25.94859]
[1779293762830,34.05,77344.96,6.5,0.56687,0.00018,25.94859]
[1779293762846,34.05,77344.96,6.5,0.56687,0.00018,25.94859]
[1779293763501,34.05,77364.42,6.5,0.57028,0.00017,25.91632]
[1779293765004,34.05,77364.42,6.5,0.57028,0.00017,25.91632]
[1779293765104,34.05,77370.54,6.5,0.57135,0.00017,25.90572]
[1779293769925,34.05,77371.64,6.5,0.57155,0.00017,25.90375]
[1779293772108,34.04,77369.46,6.5,0.57117,0.00017,25.90746]
[1779293772214,34.04,77369.46,6.5,0.57117,0.00017,25.90746]
[1779293772329,34.04,77363.3,6.5,0.5701,0.00017,25.91799]
[1779293773336,34.04,77354.99,6.5,0.56865,0.00017,25.93197]
[1779293778083,34.04,77354.15,6.5,0.5685,0.00018,25.93334]
[1779293779024,34.04,77354.38,6.5,0.56855,0.00018,25.93294]
[1779293784414,34.03,77349.25,6.5,0.56765,0.00018,25.94133]
[1779293788441,34.03,77344.37,6.5,0.5668,0.00018,25.9492]
[1779293793476,34.03,77343.84,6.5,0.56672,0.00018,25.94652]
[1779293795619,34.03,77343.79,6.5,0.56671,0.00018,25.94658]
[1779293798685,34.03,77342.41,6.5,0.56648,0.00018,25.94876]
[1779293798697,34.03,77342.41,6.5,0.56648,0.00018,25.94876]
[1779293804021,34.02,77338.41,6.5,0.56578,0.00018,25.95506]
[1779293805700,34.02,77339.19,6.5,0.56592,0.00018,25.9538]
[1779293805945,34.02,77339.19,6.5,0.56592,0.00018,25.9538]
[1779293807283,34.02,77339.33,6.5,0.56594,0.00018,25.95356]
[1779293807310,34.02,77340.23,6.5,0.5661,0.00018,25.95212]
[1779293807369,34.02,77340.23,6.5,0.5661,0.00018,25.95212]
[1779293811493,34.02,77333.28,6.5,0.56489,0.00018,25.96299]
[1779293813216,34.02,77333.28,6.5,0.56489,0.00018,25.96297]
[1779293814626,34.01,77325.31,6.5,0.5635,0.00018,25.97518]
[1779293817420,34.01,77328.49,6.5,0.56405,0.00018,25.97035]
[1779293819351,34.02,77319.99,6.5,0.56256,0.00018,25.9832]
[1779293819665,34.02,77321.11,6.5,0.56275,0.00018,25.98154]
[1779293822753,34.02,77318.49,6.5,0.56229,0.00018,25.98545]
[1779293822833,34.02,77317.2,6.5,0.56206,0.00018,25.98737]
[1779293824236,34.02,77317.2,6.5,0.56206,0.00018,25.98737]
[1779293824700,34.02,77315.71,6.5,0.5618,0.00018,25.98955]
[1779293826338,34.02,77314.66,6.5,0.56162,0.00018,25.99109]
[1779293826498,34.02,77314.66,6.5,0.56162,0.00018,25.99109]
[1779293826594,34.02,77314.66,6.5,0.56162,0.00018,25.99109]
[1779293826849,34.02,77312.36,6.5,0.56121,0.00018,25.99443]
[1779293827740,34.02,77312.36,6.5,0.56121,0.00018,25.99443]
[1779293830393,34.02,77312.91,6.5,0.56131,0.00018,25.99363]
[1779293832473,34.02,77313.33,6.5,0.56139,0.00018,25.99301]
[1779293832756,34.02,77308.23,6.5,0.56049,0.00018,26.00036]
[1779293837791,34.01,77306.13,6.5,0.56012,0.00018,26.00331]
[1779293843362,34.01,77302.33,6.5,0.55946,0.00018,26.00863]
[1779293844913,34.01,77302.43,6.5,0.55948,0.00018,26.00847]
[1779293844971,34.01,77302.43,6.5,0.55948,0.00018,26.00847]
[1779293844988,34.01,77302.43,6.5,0.55948,0.00018,26.00847]
[1779293845796,34.01,77302.41,6.5,0.55948,0.00018,26.00849]
[1779293845847,34.01,77288.57,6.5,0.55704,0.00018,26.02736]
[1779293846522,34.01,77288.57,6.5,0.55704,0.00018,26.02736]
[1779293846939,34.01,77288.57,6.5,0.55704,0.00018,26.02736]
[1779293846957,34.01,77288.57,6.5,0.55704,0.00018,26.02736]
[1779293847030,34.01,77288.57,6.5,0.55704,0.00018,26.02736]
[1779293847339,34.01,77287.97,6.5,0.55694,0.00018,26.02814]
[1779293848066,34.01,77287.97,6.5,0.55694,0.00018,26.02814]
[1779293848148,34.01,77287.97,6.5,0.55694,0.00018,26.02814]
[1779293848247,34.01,77274.25,6.5,0.55452,0.00018,26.04585]
[1779293850152,34.01,77274.26,6.5,0.55452,0.00018,26.04584]
[1779293852834,34.01,77276.69,6.5,0.55496,0.00018,26.03931]
[1779293856689,34.01,77275.67,6.5,0.55478,0.00018,26.0406]
[1779293860229,34.01,77275.31,6.5,0.55471,0.00018,26.04105]
[1779293860274,34.01,77275.31,6.5,0.55471,0.00018,26.04105]
[1779293860298,34.01,77275.31,6.5,0.55471,0.00018,26.04105]
[1779293861174,34.01,77275.35,6.5,0.55472,0.00018,26.041]
[1779293861199,34.01,77275.35,6.5,0.55472,0.00018,26.041]
[1779293861310,34.01,77275.35,6.5,0.55472,0.00018,26.041]
[1779293862404,34.01,77270.08,6.5,0.55379,0.00018,26.04758]
[1779293863519,34.01,77269.02,6.5,0.5536,0.00018,26.04888]
[1779293867557,34.01,77272.74,6.5,0.55426,0.00018,26.04426]
[1779293867661,34.01,77272.74,6.5,0.55426,0.00018,26.04426]
[1779293867671,34.01,77272.74,6.5,0.55426,0.00018,26.04426]
[1779293868961,34.01,77270.26,6.5,0.55382,0.00018,26.04734]
[1779293869227,34.01,77270.26,6.5,0.55382,0.00018,26.04734]
[1779293875053,34.01,77276.49,6.5,0.55492,0.00018,26.03954]
[1779293876280,34.01,77276.49,6.5,0.55492,0.00018,26.03954]
[1779293876303,34.01,77276.49,6.5,0.55492,0.00018,26.03954]
[1779293876399,34.01,77278.81,6.5,0.55533,0.00018,26.03659]
[1779293877067,34.0,77271.58,6.5,0.55406,0.00018,26.0457]
[1779293883109,34.0,77270.78,6.5,0.55392,0.00018,26.04667]
[1779293884222,34.0,77270.78,6.5,0.55392,0.00018,26.04667]
[1779293884242,34.0,77270.78,6.5,0.55392,0.00018,26.04667]
[1779293884302,34.0,77270.78,6.5,0.55392,0.00018,26.04667]
[1779293884920,34.0,77270.57,6.5,0.55388,0.00018,26.04693]
[1779293886597,34.0,77274.42,6.5,0.55456,0.00018,26.04211]
[1779293887548,34.0,77274.5,6.5,0.55458,0.00018,26.04201]
[1779293890253,34.0,77275.73,6.5,0.5548,0.00018,26.04044]
[1779293890322,34.0,77275.73,6.5,0.5548,0.00018,26.04044]
[1779293891166,34.0,77297.4,6.5,0.55862,0.00018,26.01182]
[1779293892173,34.0,77299.15,6.5,0.55893,0.00018,26.0094]
[1779293892399,34.0,77299.15,6.5,0.55893,0.00018,26.0094]
[1779293897077,34.0,77299.63,6.5,0.55901,0.00018,26.00871]
[1779293897152,34.0,77299.63,6.5,0.55901,0.00018,26.00871]
[1779293897176,34.0,77299.63,6.5,0.55901,0.00018,26.00871]
[1779293898214,33.99,77288.35,6.5,0.55703,0.00018,26.02401]
[1779293904257,33.99,77285.46,6.5,0.55652,0.00018,26.02777]
[1779293907278,33.99,77292.78,6.5,0.55782,0.00018,26.01798]
[1779293907585,33.99,77292.78,6.5,0.55782,0.00018,26.01798]
[1779293913121,33.98,77296.15,6.5,0.55842,0.00018,26.00988]
[1779293913136,33.98,77296.15,6.5,0.55842,0.00018,26.00988]
[1779293913168,33.98,77296.15,6.5,0.55842,0.00018,26.00988]
[1779293913176,33.98,77296.15,6.5,0.55842,0.00018,26.00988]
[1779293915474,33.98,77300.94,6.5,0.55927,0.00018,26.00324]
[1779293915480,33.98,77300.94,6.5,0.55927,0.00018,26.00324]
[1779293915572,33.98,77300.94,6.5,0.55927,0.00018,26.00324]
[1779293920404,33.98,77298.06,6.5,0.55876,0.00018,26.0072]
[1779293920443,33.98,77298.06,6.5,0.55876,0.00018,26.0072]
[1779293920511,33.98,77298.06,6.5,0.55876,0.00018,26.0072]
[1779293920695,33.98,77298.06,6.5,0.55876,0.00018,26.0072]
[1779293920766,33.98,77298.06,6.5,0.55876,0.00018,26.0072]
[1779293920826,33.98,77298.06,6.5,0.55876,0.00018,26.0072]
[1779293921376,33.98,77307.17,6.5,0.56037,0.00018,25.99439]
[1779293921523,33.98,77307.17,6.5,0.56037,0.00018,25.99439]
[1779293922607,33.98,77307.38,6.5,0.56041,0.00018,25.99409]
[1779293923510,33.98,77307.33,6.5,0.5604,0.00018,25.99416]
[1779293923990,33.98,77307.33,6.5,0.5604,0.00018,25.99416]
[1779293924004,33.98,77307.33,6.5,0.5604,0.00018,25.99416]
[1779293924183,33.98,77307.33,6.5,0.5604,0.00018,25.99416]
[1779293924185,33.98,77307.33,6.5,0.5604,0.00018,25.99416]
[1779293924199,33.98,77307.33,6.5,0.5604,0.00018,25.99416]
[1779293925534,33.98,77306.71,6.5,0.56029,0.00018,25.99503]
[1779293927766,33.98,77306.56,6.5,0.56027,0.00018,25.99523]
[1779293934665,33.98,77306.4,6.5,0.56024,0.00018,25.99545]
[1779293934704,33.98,77306.4,6.5,0.56024,0.00018,25.99545]
[1779293935382,33.98,77306.4,6.5,0.56024,0.00018,25.99545]
[1779293940597,33.97,77302.15,6.5,0.5595,0.00018,26.00138]
[1779293942916,33.97,77301.38,6.5,0.55936,0.00018,26.00244]
[1779293945544,33.97,77290.26,6.5,0.55741,0.00018,26.01764]
[1779293950580,33.96,77288.21,6.5,0.55705,0.00018,26.02035]
[1779293951504,33.96,77288.21,6.5,0.55705,0.00018,26.02035]
[1779293956622,33.96,77284.73,6.5,0.55644,0.00018,26.02492]
[1779293961656,33.96,77285.08,6.5,0.5565,0.00018,26.02444]
[1779293962997,33.96,77285.08,6.5,0.5565,0.00018,26.02444]
[1779293963013,33.96,77285.08,6.5,0.5565,0.00018,26.02444]
[1779293963041,33.96,77285.08,6.5,0.5565,0.00018,26.02444]
[1779293963051,33.96,77285.08,6.5,0.5565,0.00018,26.02444]
[1779293963122,33.96,77285.08,6.5,0.5565,0.00018,26.02444]
[1779293963965,33.96,77285.14,6.5,0.55651,0.00018,26.02435]
[1779293964065,33.96,77294.2,6.5,0.55811,0.00018,26.01221]
[1779293964678,33.96,77289.1,6.5,0.55721,0.00018,26.01909]
[1779293967994,33.96,77289.22,6.5,0.55724,0.00018,26.01891]
[1779293968156,33.96,77289.22,6.5,0.55724,0.00018,26.01891]
[1779293968210,33.96,77289.22,6.5,0.55724,0.00018,26.01891]
[1779293968706,33.96,77297.33,6.5,0.55867,0.00018,26.00788]
[1779293970602,33.95,77298.7,6.5,0.55891,0.00018,26.00598]
[1779293970614,33.95,77298.7,6.5,0.55891,0.00018,26.00598]
[1779293971309,33.95,77298.7,6.5,0.55891,0.00018,26.00598]
[1779293971727,33.95,77289.51,6.5,0.5573,0.00018,26.01502]
[1779293972733,33.95,77283.86,6.5,0.5563,0.00018,26.0225]
[1779293974183,33.95,77283.86,6.5,0.5563,0.00018,26.0225]
[1779293975526,33.95,77281.19,6.5,0.55583,0.00018,26.02597]
[1779293977295,33.95,77276.93,6.5,0.55508,0.00018,26.03144]
[1779293977321,33.95,77276.93,6.5,0.55508,0.00018,26.03144]
[1779293982656,33.95,77271.58,6.5,0.55414,0.00018,26.03814]
[1779293982682,33.95,77271.58,6.5,0.55414,0.00018,26.03814]
[1779293982881,33.95,77271.58,6.5,0.55414,0.00018,26.03814]
[1779293983812,33.95,77282.06,6.5,0.55599,0.00018,26.02477]
[1779293986445,33.94,77282.2,6.5,0.55602,0.00018,26.02457]
[1779293986642,33.94,77281.96,6.5,0.55598,0.00018,26.02488]
[1779293988239,33.94,77286.72,6.5,0.55682,0.00018,26.01862]
[1779293988393,33.94,77286.72,6.5,0.55682,0.00018,26.01862]
[1779293988441,33.94,77286.72,6.5,0.55682,0.00018,26.01862]
[1779293988914,33.94,77288.61,6.5,0.55715,0.00018,26.01609]
[1779293988980,33.94,77294.91,6.5,0.55827,0.00018,26.00757]
[1779293991093,33.94,77292.12,6.5,0.55777,0.00018,26.01136]
[1779293991683,33.94,77294.36,6.5,0.55817,0.00018,26.0083]
[1779293994770,33.94,77299.81,6.5,0.55914,0.00018,26.00076]
[1779293994785,33.94,77299.81,6.5,0.55914,0.00018,26.00076]
[1779293994926,33.94,77299.81,6.5,0.55914,0.00018,26.00076]
[1779293994970,33.94,77299.81,6.5,0.55914,0.00018,26.00076]
[1779293994990,33.94,77299.81,6.5,0.55914,0.00018,26.00076]
[1779293995896,33.94,77293.8,6.5,0.55808,0.00018,26.00903]
[1779294000519,33.94,77289.49,6.5,0.55732,0.00018,26.01483]
[1779294000749,33.94,77290.34,6.5,0.55747,0.00018,26.01368]
[1779294001016,33.94,77290.34,6.5,0.55747,0.00018,26.01368]
[1779294001287,33.93,77284.63,6.5,0.55646,0.00018,26.02127]
[1779294002166,33.93,77276.94,6.5,0.5551,0.00018,26.03124]
[1779294002944,33.93,77269.94,6.5,0.55387,0.00018,26.04004]
[1779294004136,33.93,77269.94,6.5,0.55387,0.00018,26.04004]
[1779294009996,33.93,77269.15,6.5,0.55373,0.00018,26.041]
[1779294010880,33.93,77269.15,6.5,0.55373,0.00018,26.041]
[1779294016039,33.93,77264.88,6.5,0.55298,0.00018,26.0462]
[1779294016727,33.93,77264.88,6.5,0.55298,0.00018,26.0462]
[1779294020164,33.93,77267.75,6.5,0.55349,0.00018,26.04268]
[1779294020390,33.93,77267.75,6.5,0.55349,0.00018,26.04268]
[1779294020472,33.93,77264.29,6.5,0.55288,0.00018,26.04689]
[1779294020608,33.93,77264.29,6.5,0.55288,0.00018,26.04689]
[1779294021108,33.93,77264.29,6.5,0.55288,0.00018,26.04689]
[1779294021287,33.93,77251.29,6.5,0.55057,0.00018,26.06221]
[1779294022082,33.93,77251.29,6.5,0.55057,0.00018,26.06221]
[1779294025609,33.93,77247.67,6.5,0.54993,0.00018,26.06635]
[1779294025874,33.93,77247.67,6.5,0.54993,0.00018,26.06635]
[1779294028273,33.93,77246.72,6.5,0.54976,0.00018,26.06743]
[1779294028911,33.93,77246.5,6.5,0.54972,0.00018,26.06769]
[1779294033656,33.93,77247.53,6.5,0.54991,0.00018,26.06309]
[1779294033684,33.93,77247.53,6.5,0.54991,0.00018,26.06309]
[1779294034165,33.93,77247.3,6.5,0.54986,0.00018,26.06336]
[1779294039319,33.94,77246.48,6.5,0.54972,0.00018,26.0643]
[1779294039700,33.94,77245.98,6.5,0.54963,0.00018,26.06486]
[1779294040031,33.94,77245.98,6.5,0.54963,0.00018,26.06486]
[1779294040290,33.94,77245.98,6.5,0.54963,0.00018,26.06486]
[1779294040341,33.94,77245.98,6.5,0.54963,0.00018,26.06486]
[1779294040472,33.94,77245.98,6.5,0.54963,0.00018,26.06486]
[1779294040479,33.94,77245.98,6.5,0.54963,0.00018,26.06486]
[1779294040344,33.94,77237.53,6.5,0.54813,0.00018,26.07412]
[1779294040586,33.94,77237.53,6.5,0.54813,0.00018,26.07412]
[1779294040647,33.94,77237.53,6.5,0.54813,0.00018,26.07412]
[1779294041008,33.94,77237.53,6.5,0.54813,0.00018,26.07412]
[1779294041327,33.94,77237.53,6.5,0.54813,0.00018,26.07412]
[1779294041491,33.94,77223.32,6.5,0.54561,0.00018,26.08886]
[1779294042031,33.94,77223.32,6.5,0.54561,0.00018,26.08886]
[1779294042070,33.94,77223.32,6.5,0.54561,0.00018,26.08886]
[1779294042558,33.94,77223.32,6.5,0.54561,0.00018,26.08886]
[1779294042504,33.94,77212.16,6.5,0.54363,0.00018,26.0997]
[1779294043119,33.94,77212.16,6.5,0.54363,0.00018,26.0997]
[1779294043195,33.94,77212.16,6.5,0.54363,0.00018,26.0997]
[1779294043518,33.94,77212.16,6.5,0.54363,0.00018,26.0997]
[1779294043474,33.94,77187.77,6.5,0.5393,0.00018,26.12114]
[1779294043704,33.94,77187.77,6.5,0.5393,0.00018,26.12114]
[1779294043867,33.94,77187.77,6.5,0.5393,0.00018,26.12114]
[1779294044046,33.94,77187.77,6.5,0.5393,0.00018,26.12114]
[1779294044275,33.94,77187.77,6.5,0.5393,0.00018,26.12114]
[1779294044344,33.94,77187.77,6.5,0.5393,0.00018,26.12114]
[1779294044360,33.94,77187.77,6.5,0.5393,0.00018,26.12114]
[1779294044646,33.94,77160.22,6.5,0.53439,0.00018,26.14163]
[1779294044915,33.94,77160.22,6.5,0.53439,0.00018,26.14163]
[1779294045430,33.94,77160.22,6.5,0.53439,0.00018,26.14163]
[1779294045514,33.94,77159.09,6.5,0.53419,0.00018,26.1424]
[1779294045991,33.94,77159.09,6.5,0.53419,0.00018,26.1424]
[1779294046302,33.94,77159.09,6.5,0.53419,0.00018,26.1424]
[1779294046312,33.94,77166.45,6.5,0.5355,0.00018,26.13735]
[1779294046671,33.94,77166.45,6.5,0.5355,0.00018,26.13735]
[1779294047173,33.94,77166.45,6.5,0.5355,0.00018,26.13735]
[1779294047262,33.94,77166.45,6.5,0.5355,0.00018,26.13735]
[1779294047562,33.94,77171.58,6.5,0.53641,0.00018,26.13367]
[1779294047876,33.94,77171.58,6.5,0.53641,0.00018,26.13367]
[1779294048045,33.94,77171.58,6.5,0.53641,0.00018,26.13367]
[1779294048280,33.94,77171.58,6.5,0.53641,0.00018,26.13367]
[1779294048374,33.94,77171.58,6.5,0.53641,0.00018,26.13367]
[1779294048486,33.94,77171.58,6.5,0.53641,0.00018,26.13367]
[1779294048542,33.94,77171.58,6.5,0.53641,0.00018,26.13367]
[1779294048508,33.94,77155.79,6.5,0.5336,0.00018,26.14457]
[1779294049047,33.94,77155.79,6.5,0.5336,0.00018,26.14457]
[1779294049091,33.94,77155.79,6.5,0.5336,0.00018,26.14457]
[1779294049296,33.94,77155.79,6.5,0.5336,0.00018,26.14457]
[1779294049451,33.94,77135.12,6.5,0.52992,0.00018,26.15686]
[1779294049774,33.94,77135.12,6.5,0.52992,0.00018,26.15686]
[1779294049793,33.94,77135.12,6.5,0.52992,0.00018,26.15686]
[1779294050305,33.94,77139.81,6.5,0.53076,0.00018,26.15427]
[1779294051313,33.94,77140.84,6.5,0.53094,0.00018,26.15369]
[1779294052534,33.94,77140.84,6.5,0.53094,0.00018,26.15369]
[1779294053299,33.94,77139.24,6.5,0.53065,0.00018,26.15459]
[1779294055299,33.94,77139.36,6.5,0.53068,0.00018,26.15452]
[1779294055477,33.94,77139.36,6.5,0.53068,0.00018,26.15452]
[1779294056606,33.94,77150.02,6.5,0.53258,0.00018,26.14822]
[1779294057041,33.94,77150.02,6.5,0.53258,0.00018,26.14822]
[1779294057189,33.94,77150.02,6.5,0.53258,0.00018,26.14822]
[1779294057206,33.94,77150.02,6.5,0.53258,0.00018,26.14822]
[1779294057723,33.94,77152.9,6.5,0.53309,0.00018,26.14642]
[1779294057743,33.94,77152.9,6.5,0.53309,0.00018,26.14642]
[1779294058010,33.94,77152.9,6.5,0.53309,0.00018,26.14642]
[1779294058504,33.94,77152.9,6.5,0.53309,0.00018,26.14642]
[1779294058557,33.94,77152.9,6.5,0.53309,0.00018,26.14642]
[1779294059982,33.94,77152.77,6.5,0.53307,0.00018,26.1465]
[1779294060333,33.94,77152.77,6.5,0.53307,0.00018,26.1465]
[1779294060562,33.94,77152.77,6.5,0.53307,0.00018,26.1465]
[1779294060651,33.94,77152.77,6.5,0.53307,0.00018,26.1465]
[1779294060828,33.94,77152.23,6.5,0.53297,0.00018,26.14684]
[1779294060941,33.94,77152.23,6.5,0.53297,0.00018,26.14684]
[1779294061459,33.94,77152.23,6.5,0.53297,0.00018,26.14684]
[1779294061463,33.94,77138.11,6.5,0.53045,0.00018,26.15522]
[1779294061980,33.94,77138.11,6.5,0.53045,0.00018,26.15522]
[1779294062188,33.94,77138.11,6.5,0.53045,0.00018,26.15522]
[1779294062238,33.94,77138.11,6.5,0.53045,0.00018,26.15522]
[1779294062291,33.94,77138.11,6.5,0.53045,0.00018,26.15522]
[1779294062482,33.94,77138.11,6.5,0.53045,0.00018,26.15522]
[1779294062676,33.94,77134.98,6.5,0.5299,0.00018,26.15693]
[1779294062857,33.94,77134.98,6.5,0.5299,0.00018,26.15693]
[1779294063000,33.94,77134.98,6.5,0.5299,0.00018,26.15693]
[1779294063018,33.94,77134.98,6.5,0.5299,0.00018,26.15693]
[1779294063066,33.94,77134.98,6.5,0.5299,0.00018,26.15693]
[1779294063325,33.94,77134.98,6.5,0.5299,0.00018,26.15693]
[1779294063558,33.94,77134.98,6.5,0.5299,0.00018,26.15693]
[1779294064024,33.94,77136.18,6.5,0.53011,0.00018,26.15628]
[1779294064085,33.94,77136.18,6.5,0.53011,0.00018,26.15628]
[1779294064316,33.94,77136.18,6.5,0.53011,0.00018,26.15628]
[1779294064524,33.94,77136.18,6.5,0.53011,0.00018,26.15628]
[1779294064548,33.94,77144.06,6.5,0.53151,0.00018,26.15181]
[1779294064924,33.94,77144.06,6.5,0.53151,0.00018,26.15181]
[1779294065026,33.94,77144.06,6.5,0.53151,0.00018,26.15181]
[1779294065044,33.94,77144.06,6.5,0.53151,0.00018,26.15181]
[1779294065354,33.94,77144.06,6.5,0.53151,0.00018,26.15181]
[1779294065509,33.94,77144.06,6.5,0.53151,0.00018,26.15181]
[1779294065560,33.94,77144.06,6.5,0.53151,0.00018,26.15181]
[1779294065543,33.94,77161.87,6.5,0.53469,0.00018,26.14052]
[1779294065617,33.94,77161.87,6.5,0.53469,0.00018,26.14052]
[1779294065670,33.94,77161.87,6.5,0.53469,0.00018,26.14052]
[1779294065709,33.94,77161.87,6.5,0.53469,0.00018,26.14052]
[1779294065931,33.94,77161.87,6.5,0.53469,0.00018,26.14052]
[1779294066063,33.94,77161.87,6.5,0.53469,0.00018,26.14052]
[1779294066448,33.94,77161.87,6.5,0.53469,0.00018,26.14052]
[1779294066465,33.94,77155.67,6.5,0.53358,0.00018,26.14464]
[1779294066797,33.94,77155.67,6.5,0.53358,0.00018,26.14464]
[1779294066849,33.94,77155.67,6.5,0.53358,0.00018,26.14464]
[1779294066993,33.94,77155.67,6.5,0.53358,0.00018,26.14464]
[1779294067095,33.94,77155.67,6.5,0.53358,0.00018,26.14464]
[1779294067189,33.94,77155.67,6.5,0.53358,0.00018,26.14464]
[1779294068433,33.94,77155.43,6.5,0.53354,0.00018,26.14479]
[1779294068823,33.94,77155.33,6.5,0.53352,0.00018,26.14486]
[1779294068826,33.94,77155.33,6.5,0.53352,0.00018,26.14486]
[1779294069036,33.94,77155.33,6.5,0.53352,0.00018,26.14486]
[1779294070915,33.94,77159.91,6.5,0.53434,0.00018,26.14184]
[1779294071499,33.94,77166.15,6.5,0.53545,0.00018,26.13756]
[1779294071734,33.94,77166.15,6.5,0.53545,0.00018,26.13756]
[1779294072507,33.94,77170.45,6.5,0.53621,0.00018,26.13448]
[1779294072859,33.94,77170.45,6.5,0.53621,0.00018,26.13448]
[1779294077541,33.93,77176.0,6.5,0.5372,0.00018,26.13036]
[1779294078261,33.93,77176.0,6.5,0.5372,0.00018,26.13036]
[1779294078549,33.93,77172.49,6.5,0.53658,0.00018,26.13297]
[1779294079252,33.93,77172.49,6.5,0.53658,0.00018,26.13297]
[1779294079543,33.93,77172.49,6.5,0.53658,0.00018,26.13297]
[1779294079556,33.93,77171.12,6.5,0.53634,0.00018,26.13398]
[1779294081781,33.93,77174.38,6.5,0.53692,0.00018,26.13158]
[1779294081815,33.93,77174.38,6.5,0.53692,0.00018,26.13158]
[1779294081839,33.93,77174.38,6.5,0.53692,0.00018,26.13158]
[1779294081873,33.93,77174.38,6.5,0.53692,0.00018,26.13158]
[1779294082289,33.93,77174.38,6.5,0.53692,0.00018,26.13158]
[1779294082401,33.93,77174.38,6.5,0.53692,0.00018,26.13158]
[1779294082575,33.93,77174.38,6.5,0.53692,0.00018,26.13158]
[1779294082581,33.93,77137.7,6.5,0.53038,0.00018,26.15544]
[1779294082790,33.93,77137.7,6.5,0.53038,0.00018,26.15544]
[1779294082865,33.93,77137.7,6.5,0.53038,0.00018,26.15544]
[1779294082969,33.93,77137.7,6.5,0.53038,0.00018,26.15544]
[1779294083080,33.93,77137.7,6.5,0.53038,0.00018,26.15544]
[1779294083155,33.93,77137.7,6.5,0.53038,0.00018,26.15544]
[1779294083591,33.93,77142.0,6.5,0.53115,0.00018,26.153]
[1779294084573,33.93,77142.0,6.5,0.53115,0.00018,26.153]
[1779294084765,33.93,77141.05,6.5,0.53098,0.00018,26.15355]
[1779294088878,33.93,77142.39,6.5,0.53122,0.00018,26.15278]
[1779294089722,33.93,77144.26,6.5,0.53155,0.00018,26.15168]
[1779294089977,33.93,77144.26,6.5,0.53155,0.00018,26.15168]
[1779294090347,33.93,77144.26,6.5,0.53155,0.00018,26.15168]
[1779294090413,33.93,77153.54,6.5,0.53321,0.00018,26.14599]
[1779294090914,33.93,77153.54,6.5,0.53321,0.00018,26.14599]
[1779294091216,33.93,77159.41,6.5,0.53426,0.00018,26.13872]
[1779294091676,33.93,77159.41,6.5,0.53426,0.00018,26.13872]
[1779294091742,33.93,77159.41,6.5,0.53426,0.00018,26.13872]
[1779294092343,33.93,77166.88,6.5,0.53559,0.00018,26.13358]
[1779294093400,33.93,77166.88,6.5,0.53559,0.00018,26.13358]
[1779294093454,33.93,77166.88,6.5,0.53559,0.00018,26.13358]
[1779294093534,33.93,77166.88,6.5,0.53559,0.00018,26.13358]
[1779294093557,33.93,77166.88,6.5,0.53559,0.00018,26.13358]
[1779294093618,33.93,77169.29,6.5,0.53602,0.00018,26.13185]
[1779294093848,33.93,77169.29,6.5,0.53602,0.00018,26.13185]
[1779294094114,33.93,77169.29,6.5,0.53602,0.00018,26.13185]
[1779294094204,33.93,77169.29,6.5,0.53602,0.00018,26.13185]
[1779294094249,33.93,77169.29,6.5,0.53602,0.00018,26.13185]
[1779294094253,33.93,77163.93,6.5,0.53506,0.00018,26.13564]
[1779294094736,33.93,77163.93,6.5,0.53506,0.00018,26.13564]
[1779294094911,33.93,77163.93,6.5,0.53506,0.00018,26.13564]
[1779294094974,33.93,77163.93,6.5,0.53506,0.00018,26.13564]
[1779294095374,33.93,77163.93,6.5,0.53506,0.00018,26.13564]
[1779294095468,33.93,77163.93,6.5,0.53506,0.00018,26.13564]
[1779294095560,33.93,77148.66,6.5,0.53234,0.00018,26.1456]
[1779294095811,33.93,77148.66,6.5,0.53234,0.00018,26.1456]
[1779294095915,33.93,77148.66,6.5,0.53234,0.00018,26.1456]
[1779294096010,33.93,77160.38,6.5,0.53443,0.00018,26.13806]
[1779294096783,33.93,77160.38,6.5,0.53443,0.00018,26.13806]
[1779294097018,33.93,77167.48,6.5,0.53569,0.00018,26.13315]
[1779294103382,33.93,77168.54,6.5,0.53588,0.00018,26.13238]
[1779294105416,33.92,77178.57,6.5,0.53767,0.00018,26.12492]
[1779294105747,33.92,77184.56,6.5,0.53874,0.00018,26.12021]
[1779294108788,33.92,77184.89,6.5,0.5388,0.00018,26.11993]
[1779294108993,33.92,77184.89,6.5,0.5388,0.00018,26.11993]
[1779294109065,33.92,77185.43,6.5,0.5389,0.00018,26.1195]
[1779294110035,33.92,77185.43,6.5,0.5389,0.00018,26.1195]
[1779294113976,33.92,77185.42,6.5,0.5389,0.00018,26.11951]
[1779294113998,33.92,77185.42,6.5,0.5389,0.00018,26.11951]
[1779294114022,33.92,77185.42,6.5,0.5389,0.00018,26.11951]
[1779294114088,33.92,77185.42,6.5,0.5389,0.00018,26.11951]
[1779294114201,33.92,77185.42,6.5,0.5389,0.00018,26.11951]
[1779294114816,33.92,77179.15,6.5,0.53778,0.00018,26.12445]
[1779294116000,33.92,77179.15,6.5,0.53778,0.00018,26.12445]
[1779294116094,33.92,77180.0,6.5,0.53793,0.00018,26.12379]
[1779294121217,33.92,77179.1,6.5,0.53777,0.00018,26.12448]
[1779294121236,33.92,77179.1,6.5,0.53777,0.00018,26.12448]
[1779294121467,33.92,77179.1,6.5,0.53777,0.00018,26.12448]
[1779294121520,33.92,77179.1,6.5,0.53777,0.00018,26.12448]
[1779294121601,33.92,77179.19,6.5,0.53779,0.00018,26.12441]
[1779294122873,33.92,77185.54,6.5,0.53892,0.00018,26.1194]
[1779294123949,33.92,77185.54,6.5,0.53892,0.00018,26.1194]
[1779294123983,33.92,77185.54,6.5,0.53892,0.00018,26.1194]
[1779294124094,33.92,77185.54,6.5,0.53892,0.00018,26.1194]
[1779294125894,33.92,77194.54,6.5,0.54052,0.00018,26.11194]
[1779294126810,33.92,77194.54,6.5,0.54052,0.00018,26.11194]
[1779294128449,33.92,77196.08,6.5,0.54079,0.00018,26.11062]
[1779294128595,33.92,77196.08,6.5,0.54079,0.00018,26.11062]
[1779294129607,33.92,77195.86,6.5,0.54075,0.00018,26.11082]
[1779294131563,33.92,77197.57,6.5,0.54106,0.00018,26.10934]
[1779294131782,33.92,77197.25,6.5,0.541,0.00018,26.10962]
[1779294132897,33.92,77195.65,6.5,0.54072,0.00018,26.111]
[1779294133248,33.92,77195.65,6.5,0.54072,0.00018,26.111]
[1779294135646,33.92,77191.3,6.5,0.53994,0.00018,26.11469]
[1779294137213,33.92,77191.13,6.5,0.53991,0.00018,26.11483]
[1779294143013,33.92,77190.34,6.5,0.53977,0.00018,26.1155]
[1779294145448,33.92,77190.56,6.5,0.53981,0.00018,26.11532]
[1779294145945,33.92,77192.67,6.5,0.54018,0.00018,26.11355]
[1779294146082,33.92,77192.67,6.5,0.54018,0.00018,26.11355]
[1779294146470,33.92,77181.21,6.5,0.53814,0.00018,26.12286]
[1779294147278,33.92,77171.82,6.5,0.53647,0.00018,26.12998]
[1779294148788,33.92,77174.42,6.5,0.53694,0.00018,26.12805]
[1779294149058,33.92,77177.08,6.5,0.53741,0.00018,26.12605]
[1779294151077,33.92,77181.6,6.5,0.53821,0.00018,26.12255]
[1779294154247,33.92,77188.05,6.5,0.53937,0.00018,26.11394]
[1779294157523,33.92,77189.86,6.5,0.53969,0.00018,26.11245]
[1779294158966,33.92,77194.67,6.5,0.54054,0.00018,26.10841]
[1779294159017,33.92,77194.67,6.5,0.54054,0.00018,26.10841]
[1779294159581,33.92,77194.67,6.5,0.54054,0.00018,26.10841]
[1779294160007,33.92,77198.28,6.5,0.54118,0.00018,26.1053]
[1779294160370,33.92,77204.88,6.5,0.54236,0.00018,26.09944]
[1779294160866,33.92,77204.88,6.5,0.54236,0.00018,26.09944]
[1779294161086,33.92,77204.88,6.5,0.54236,0.00018,26.09944]
[1779294162360,33.92,77194.7,6.5,0.54055,0.00018,26.1084]
[1779294168199,33.93,77197.21,6.5,0.54099,0.00018,26.10625]
[1779294171784,33.93,77197.91,6.5,0.54111,0.00018,26.10566]
[1779294172227,33.93,77192.94,6.5,0.54023,0.00018,26.10991]
[1779294173603,33.93,77192.94,6.5,0.54023,0.00018,26.10991]
[1779294174533,33.93,77191.97,6.5,0.54006,0.00018,26.11073]
[1779294174687,33.93,77191.97,6.5,0.54006,0.00018,26.11073]
[1779294174735,33.93,77192.35,6.5,0.54012,0.00018,26.11042]
[1779294175118,33.93,77192.35,6.5,0.54012,0.00018,26.11042]
[1779294175939,33.93,77188.83,6.5,0.5395,0.00018,26.11334]
[1779294177828,33.93,77188.16,6.5,0.53938,0.00018,26.11389]
[1779294178803,33.93,77186.61,6.5,0.5391,0.00018,26.11516]
[1779294179286,33.93,77186.61,6.5,0.5391,0.00018,26.11516]
[1779294186913,33.93,77182.62,6.5,0.53839,0.00018,26.11835]
[1779294187338,33.93,77180.09,6.5,0.53794,0.00018,26.12033]
[1779294189352,33.93,77173.67,6.5,0.5368,0.00018,26.12521]
[1779294191817,33.93,77176.64,6.5,0.53733,0.00018,26.12298]
[1779294192373,33.93,77173.12,6.5,0.5367,0.00018,26.12561]
[1779294196476,33.93,77174.04,6.5,0.53687,0.00018,26.12492]
[1779294196577,33.93,77175.55,6.5,0.53714,0.00018,26.12379]
[1779294201296,33.93,77173.66,6.5,0.5368,0.00018,26.1252]
[1779294201436,33.93,77171.08,6.5,0.53634,0.00018,26.1271]
[1779294202111,33.93,77171.08,6.5,0.53634,0.00018,26.1271]
[1779294202373,33.93,77171.08,6.5,0.53634,0.00018,26.1271]
[1779294205942,33.92,77166.21,6.5,0.53548,0.00018,26.13058]
[1779294208787,33.92,77163.89,6.5,0.53506,0.00018,26.13219]
[1779294211141,33.92,77160.49,6.5,0.53446,0.00018,26.13451]
[1779294211150,33.92,77160.49,6.5,0.53446,0.00018,26.13451]
[1779294212754,33.92,77172.35,6.5,0.53658,0.00018,26.12269]
[1779294213019,33.92,77172.35,6.5,0.53658,0.00018,26.12269]
[1779294213520,33.92,77177.1,6.5,0.53742,0.00018,26.11913]
[1779294215534,33.92,77181.54,6.5,0.53821,0.00018,26.11569]
[1779294218119,33.92,77181.93,6.5,0.53828,0.00018,26.11539]
[1779294219448,33.92,77181.93,6.5,0.53828,0.00018,26.11539]
[1779294219570,33.92,77186.86,6.5,0.53916,0.00018,26.11144]
[1779294220576,33.92,77192.11,6.5,0.54009,0.00018,26.10711]
[1779294221535,33.92,77192.11,6.5,0.54009,0.00018,26.10711]
[1779294223588,33.92,77195.7,6.5,0.54073,0.00018,26.10406]
[1779294224348,33.92,77196.68,6.5,0.54091,0.00018,26.10322]
[1779294227677,33.92,77204.85,6.5,0.54236,0.00018,26.09599]
[1779294228103,33.92,77204.85,6.5,0.54236,0.00018,26.09599]
[1779294229404,33.92,77206.4,6.5,0.54264,0.00018,26.09458]
[1779294229463,33.92,77206.4,6.5,0.54264,0.00018,26.09458]
[1779294229743,33.92,77206.4,6.5,0.54264,0.00018,26.09458]
[1779294229639,33.92,77214.24,6.5,0.54403,0.00018,26.08725]
[1779294231588,33.92,77215.47,6.5,0.54425,0.00018,26.08607]
[1779294232123,33.92,77216.03,6.5,0.54435,0.00018,26.08553]
[1779294232386,33.92,77216.03,6.5,0.54435,0.00018,26.08553]
[1779294232659,33.92,77209.18,6.5,0.54313,0.00018,26.09201]
[1779294237694,33.92,77205.06,6.5,0.5424,0.00018,26.09579]
[1779294239846,33.92,77202.47,6.5,0.54194,0.00018,26.09812]
[1779294239916,33.92,77202.47,6.5,0.54194,0.00018,26.09812]
[1779294240203,33.92,77202.47,6.5,0.54194,0.00018,26.09812]
[1779294240213,33.92,77202.47,6.5,0.54194,0.00018,26.09812]
[1779294240291,33.92,77202.47,6.5,0.54194,0.00018,26.09812]
[1779294240404,33.92,77202.47,6.5,0.54194,0.00018,26.09812]
[1779294240716,33.92,77189.1,6.5,0.53956,0.00018,26.1096]
[1779294242280,33.92,77186.77,6.5,0.53915,0.00018,26.11151]
[1779294242730,33.92,77186.63,6.5,0.53912,0.00018,26.11162]
[1779294242987,33.92,77186.63,6.5,0.53912,0.00018,26.11162]
[1779294243737,33.91,77175.9,6.5,0.53721,0.00018,26.12002]
[1779294247093,33.91,77175.37,6.5,0.53712,0.00018,26.12041]
[1779294247726,33.91,77175.37,6.5,0.53712,0.00018,26.12041]
[1779294247837,33.91,77172.56,6.5,0.53662,0.00018,26.1225]
[1779294247877,33.91,77172.56,6.5,0.53662,0.00018,26.1225]
[1779294248166,33.91,77172.56,6.5,0.53662,0.00018,26.1225]
[1779294248268,33.91,77172.56,6.5,0.53662,0.00018,26.1225]
[1779294248321,33.91,77172.56,6.5,0.53662,0.00018,26.1225]
[1779294248641,33.91,77172.56,6.5,0.53662,0.00018,26.1225]
[1779294248694,33.91,77172.56,6.5,0.53662,0.00018,26.1225]
[1779294248689,33.91,77172.56,6.5,0.53662,0.00018,26.12251]
[1779294249217,33.91,77172.56,6.5,0.53662,0.00018,26.12251]
[1779294249279,33.91,77172.56,6.5,0.53662,0.00018,26.12251]
[1779294249794,33.91,77130.23,6.5,0.52907,0.00018,26.14907]
[1779294249915,33.91,77130.23,6.5,0.52907,0.00018,26.14907]
[1779294250083,33.91,77130.23,6.5,0.52907,0.00018,26.14907]
[1779294250868,33.91,77130.23,6.5,0.52907,0.00018,26.14907]
[1779294251001,33.91,77130.23,6.5,0.52907,0.00018,26.14907]
[1779294251220,33.91,77130.23,6.5,0.52907,0.00018,26.14907]
[1779294251498,33.91,77128.78,6.5,0.52881,0.00018,26.14981]
[1779294251831,33.91,77128.78,6.5,0.52881,0.00018,26.14981]
[1779294252077,33.91,77128.78,6.5,0.52881,0.00018,26.14981]
[1779294252493,33.91,77128.78,6.5,0.52881,0.00018,26.14981]
[1779294252641,33.91,77128.78,6.5,0.52881,0.00018,26.14981]
[1779294252828,33.91,77127.06,6.5,0.5285,0.00018,26.15068]
[1779294253021,33.91,77127.06,6.5,0.5285,0.00018,26.15068]
[1779294253205,33.91,77127.06,6.5,0.5285,0.00018,26.15068]
[1779294253312,33.91,77127.06,6.5,0.5285,0.00018,26.15068]
[1779294253363,33.91,77127.06,6.5,0.5285,0.00018,26.15068]
[1779294253831,33.91,77131.18,6.5,0.52924,0.00018,26.14858]
[1779294257382,33.91,77128.68,6.5,0.52879,0.00018,26.14987]
[1779294257670,33.91,77128.68,6.5,0.52879,0.00018,26.14987]
[1779294257754,33.91,77128.68,6.5,0.52879,0.00018,26.14987]
[1779294257759,33.91,77128.68,6.5,0.52879,0.00018,26.14987]
[1779294257765,33.91,77128.68,6.5,0.52879,0.00018,26.14987]
[1779294257769,33.91,77128.68,6.5,0.52879,0.00018,26.14987]
[1779294257966,33.91,77127.59,6.5,0.5286,0.00018,26.15042]
[1779294258982,33.91,77128.38,6.5,0.52874,0.00018,26.15002]
[1779294259923,33.91,77131.45,6.5,0.52929,0.00018,26.14844]
[1779294260010,33.91,77131.45,6.5,0.52929,0.00018,26.14844]
[1779294260017,33.91,77131.45,6.5,0.52929,0.00018,26.14844]
[1779294264755,33.91,77134.76,6.5,0.52988,0.00018,26.14668]
[1779294264758,33.91,77134.76,6.5,0.52988,0.00018,26.14668]
[1779294265844,33.91,77132.44,6.5,0.52946,0.00018,26.14792]
[1779294266043,33.91,77132.44,6.5,0.52946,0.00018,26.14792]
[1779294267920,33.91,77143.16,6.5,0.53138,0.00018,26.14195]
[1779294270190,33.91,77141.41,6.5,0.53106,0.00018,26.14297]
[1779294270296,33.91,77141.41,6.5,0.53106,0.00018,26.14297]
[1779294270341,33.91,77141.41,6.5,0.53106,0.00018,26.14297]
[1779294270363,33.91,77141.41,6.5,0.53106,0.00018,26.14297]
[1779294270558,33.91,77141.41,6.5,0.53106,0.00018,26.14297]
[1779294270691,33.91,77141.41,6.5,0.53106,0.00018,26.14297]
[1779294271994,33.91,77134.37,6.5,0.52981,0.00018,26.14689]
[1779294272972,33.91,77132.79,6.5,0.52953,0.00018,26.14429]
[1779294274125,33.91,77133.64,6.5,0.52968,0.00018,26.14384]
[1779294274179,33.91,77141.27,6.5,0.53104,0.00018,26.13961]
[1779294274931,33.91,77141.27,6.5,0.53104,0.00018,26.13961]
[1779294274964,33.91,77141.27,6.5,0.53104,0.00018,26.13961]
[1779294275564,33.91,77141.27,6.5,0.53104,0.00018,26.13961]
[1779294275658,33.91,77141.27,6.5,0.53104,0.00018,26.13961]
[1779294275874,33.91,77141.23,6.5,0.53103,0.00018,26.13963]
[1779294275976,33.91,77149.11,6.5,0.53244,0.00018,26.13494]
[1779294277265,33.91,77149.11,6.5,0.53244,0.00018,26.13494]
[1779294277379,33.91,77149.11,6.5,0.53244,0.00018,26.13494]
[1779294280008,33.91,77154.12,6.5,0.53333,0.00018,26.13179]
[1779294281197,33.91,77154.12,6.5,0.53333,0.00018,26.13179]
[1779294281226,33.91,77154.12,6.5,0.53333,0.00018,26.13179]
[1779294281499,33.91,77154.12,6.5,0.53333,0.00018,26.13179]
[1779294281539,33.91,77154.12,6.5,0.53333,0.00018,26.13179]
[1779294282021,33.91,77160.41,6.5,0.53446,0.00018,26.12765]
[1779294287456,33.91,77162.19,6.5,0.53477,0.00018,26.12645]
[1779294287520,33.91,77162.19,6.5,0.53477,0.00018,26.12645]
[1779294287744,33.91,77162.19,6.5,0.53477,0.00018,26.12645]
[1779294288447,33.92,77161.63,6.5,0.53467,0.00018,26.12684]
[1779294288786,33.92,77161.63,6.5,0.53467,0.00018,26.12684]
[1779294292315,33.92,77155.14,6.5,0.53351,0.00018,26.13115]
[1779294299140,33.92,77155.48,6.5,0.53357,0.00018,26.13094]
[1779294300347,33.92,77155.48,6.5,0.53357,0.00018,26.13094]
[1779294300405,33.92,77155.48,6.5,0.53357,0.00018,26.13094]
[1779294300430,33.92,77155.48,6.5,0.53357,0.00018,26.13094]
[1779294300733,33.92,77155.48,6.5,0.53357,0.00018,26.13094]
[1779294301637,33.92,77154.12,6.5,0.53333,0.00018,26.13181]
[1779294301687,33.92,77154.12,6.5,0.53333,0.00018,26.13181]
[1779294301841,33.92,77138.67,6.5,0.53057,0.00018,26.1411]
[1779294302712,33.92,77138.67,6.5,0.53057,0.00018,26.1411]
[1779294302764,33.92,77131.12,6.5,0.52923,0.00018,26.14519]
[1779294303498,33.92,77131.12,6.5,0.52923,0.00018,26.14519]
[1779294305645,33.92,77122.84,6.5,0.52775,0.00018,26.14932]
[1779294305649,33.92,77122.84,6.5,0.52775,0.00018,26.14932]
[1779294306295,33.92,77121.13,6.5,0.52744,0.00018,26.15013]
[1779294306356,33.92,77121.13,6.5,0.52744,0.00018,26.15013]
[1779294306473,33.92,77121.13,6.5,0.52744,0.00018,26.15013]
[1779294306787,33.92,77121.13,6.5,0.52744,0.00018,26.15013]
[1779294306971,33.92,77119.41,6.5,0.52714,0.00018,26.15093]
[1779294306989,33.92,77119.41,6.5,0.52714,0.00018,26.15093]
[1779294307214,33.92,77119.41,6.5,0.52714,0.00018,26.15093]
[1779294307357,33.92,77119.41,6.5,0.52714,0.00018,26.15093]
[1779294307605,33.92,77119.41,6.5,0.52714,0.00018,26.15093]
[1779294307808,33.92,77119.41,6.5,0.52714,0.00018,26.15093]
[1779294307663,33.92,77106.62,6.5,0.52485,0.00018,26.15638]
[1779294308786,33.92,77106.62,6.5,0.52485,0.00018,26.15638]
[1779294308828,33.92,77097.77,6.5,0.52327,0.00018,26.15965]
[1779294310248,33.92,77096.62,6.5,0.52306,0.00018,26.16004]
[1779294311004,33.92,77094.9,6.5,0.52276,0.00018,26.16062]
[1779294311848,33.92,77094.9,6.5,0.52276,0.00018,26.16062]
[1779294311914,33.92,77093.21,6.5,0.52245,0.00018,26.16117]
[1779294312628,33.92,77093.21,6.5,0.52245,0.00018,26.16117]
[1779294312640,33.91,77083.08,6.5,0.52064,0.00018,26.16416]
[1779294312933,33.91,77083.08,6.5,0.52064,0.00018,26.16416]
[1779294312990,33.91,77083.08,6.5,0.52064,0.00018,26.16416]
[1779294312991,33.91,77083.08,6.5,0.52064,0.00018,26.16416]
[1779294313206,33.91,77083.08,6.5,0.52064,0.00018,26.16416]
[1779294313266,33.91,77083.08,6.5,0.52064,0.00018,26.16416]
[1779294313419,33.91,77083.08,6.5,0.52064,0.00018,26.16416]
[1779294313575,33.91,77083.08,6.5,0.52064,0.00018,26.16416]
[1779294313589,33.9,77074.54,6.5,0.51912,0.00018,26.16625]
[1779294314033,33.9,77074.54,6.5,0.51912,0.00018,26.16625]
[1779294314803,33.9,77074.54,6.5,0.51912,0.00018,26.16625]
[1779294315040,33.9,77071.19,6.5,0.51852,0.00018,26.16697]
[1779294315165,33.9,77071.19,6.5,0.51852,0.00018,26.16697]
[1779294315226,33.9,77071.19,6.5,0.51852,0.00018,26.16697]
[1779294315779,33.9,77071.19,6.5,0.51852,0.00018,26.16697]
[1779294315802,33.9,77071.19,6.5,0.51852,0.00018,26.16697]
[1779294315917,33.9,77072.36,6.5,0.51873,0.00018,26.16673]
[1779294315971,33.9,77072.36,6.5,0.51873,0.00018,26.16673]
[1779294316136,33.9,77072.36,6.5,0.51873,0.00018,26.16673]
[1779294316253,33.9,77072.36,6.5,0.51873,0.00018,26.16673]
[1779294316313,33.9,77072.36,6.5,0.51873,0.00018,26.16673]
[1779294316369,33.9,77072.36,6.5,0.51873,0.00018,26.16673]
[1779294316796,33.9,77072.36,6.5,0.51873,0.00018,26.16673]
[1779294316852,33.9,77078.08,6.5,0.51975,0.00018,26.16543]
[1779294317011,33.9,77078.08,6.5,0.51975,0.00018,26.16543]
[1779294317190,33.9,77078.08,6.5,0.51975,0.00018,26.16543]
[1779294317291,33.9,77078.08,6.5,0.51975,0.00018,26.16543]
[1779294317436,33.9,77078.08,6.5,0.51975,0.00018,26.16543]
[1779294317781,33.9,77078.08,6.5,0.51975,0.00018,26.16543]
[1779294317788,33.9,77085.51,6.5,0.52108,0.00018,26.16348]
[1779294317961,33.9,77085.51,6.5,0.52108,0.00018,26.16348]
[1779294318116,33.9,77085.51,6.5,0.52108,0.00018,26.16348]
[1779294318165,33.9,77085.51,6.5,0.52108,0.00018,26.16348]
[1779294318178,33.9,77085.51,6.5,0.52108,0.00018,26.16348]
[1779294318359,33.9,77085.51,6.5,0.52108,0.00018,26.16348]
[1779294318479,33.9,77085.51,6.5,0.52108,0.00018,26.16348]
[1779294318558,33.9,77085.51,6.5,0.52108,0.00018,26.16348]
[1779294318754,33.9,77085.51,6.5,0.52108,0.00018,26.16348]
[1779294318805,33.9,77085.51,6.5,0.52108,0.00018,26.16348]
[1779294319038,33.9,77085.73,6.5,0.52112,0.00018,26.16342]
[1779294319588,33.9,77085.73,6.5,0.52112,0.00018,26.16342]
[1779294319655,33.9,77077.03,6.5,0.51956,0.00018,26.16568]
[1779294319928,33.9,77077.03,6.5,0.51956,0.00018,26.16568]
[1779294323787,33.9,77074.89,6.5,0.51918,0.00018,26.16617]
[1779294326935,33.91,77077.95,6.5,0.51973,0.00018,26.16546]
[1779294326937,33.91,77077.95,6.5,0.51973,0.00018,26.16546]
[1779294327001,33.91,77077.95,6.5,0.51973,0.00018,26.16546]
[1779294327212,33.91,77077.95,6.5,0.51973,0.00018,26.16546]
[1779294327224,33.91,77077.95,6.5,0.51973,0.00018,26.16546]
[1779294327323,33.91,77077.95,6.5,0.51973,0.00018,26.16546]
[1779294327456,33.91,77086.66,6.5,0.52129,0.00018,26.16315]
[1779294327913,33.91,77086.66,6.5,0.52129,0.00018,26.16315]
[1779294328121,33.91,77086.66,6.5,0.52129,0.00018,26.16315]
[1779294329576,33.91,77088.35,6.5,0.52159,0.00018,26.16266]
[1779294329855,33.91,77088.35,6.5,0.52159,0.00018,26.16266]
[1779294329626,33.91,77089.61,6.5,0.52181,0.00018,26.16228]
[1779294330170,33.91,77089.61,6.5,0.52181,0.00018,26.16228]
[1779294330652,33.91,77089.61,6.5,0.52181,0.00018,26.16228]
[1779294330805,33.91,77089.61,6.5,0.52181,0.00018,26.16228]
[1779294330849,33.92,77098.16,6.5,0.52334,0.00018,26.15952]
[1779294331125,33.92,77098.16,6.5,0.52334,0.00018,26.15952]
[1779294331227,33.92,77098.16,6.5,0.52334,0.00018,26.15952]
[1779294331357,33.92,77098.16,6.5,0.52334,0.00018,26.15952]
[1779294331753,33.92,77098.16,6.5,0.52334,0.00018,26.15952]
[1779294331831,33.93,77083.84,6.5,0.52078,0.00018,26.16053]
[1779294332763,33.93,77083.84,6.5,0.52078,0.00018,26.16053]
[1779294333045,33.93,77086.88,6.5,0.52132,0.00018,26.15968]
[1779294333131,33.93,77086.88,6.5,0.52132,0.00018,26.15968]
[1779294333405,33.93,77086.88,6.5,0.52132,0.00018,26.15968]
[1779294333950,33.93,77087.84,6.5,0.52149,0.00018,26.1594]
[1779294333978,33.93,77087.84,6.5,0.52149,0.00018,26.1594]
[1779294333991,33.93,77087.84,6.5,0.52149,0.00018,26.1594]
[1779294334072,33.93,77087.84,6.5,0.52149,0.00018,26.1594]
[1779294334195,33.93,77087.84,6.5,0.52149,0.00018,26.1594]
[1779294334256,33.93,77087.84,6.5,0.52149,0.00018,26.1594]
[1779294334469,33.93,77087.84,6.5,0.52149,0.00018,26.1594]
[1779294334864,33.93,77087.84,6.5,0.52149,0.00018,26.1594]
[1779294334477,33.93,77098.98,6.5,0.52348,0.00018,26.15581]
[1779294338294,33.93,77095.34,6.5,0.52283,0.00018,26.15706]
[1779294338323,33.93,77095.34,6.5,0.52283,0.00018,26.15706]
[1779294338369,33.93,77095.34,6.5,0.52283,0.00018,26.15706]
[1779294338787,33.93,77095.34,6.5,0.52283,0.00018,26.15706]
[1779294338887,33.93,77090.43,6.5,0.52195,0.00018,26.15863]
[1779294340427,33.93,77085.77,6.5,0.52112,0.00018,26.16]
[1779294341585,33.94,77086.33,6.5,0.52122,0.00018,26.15984]
[1779294341850,33.94,77086.33,6.5,0.52122,0.00018,26.15984]
[1779294345426,33.94,77087.98,6.5,0.52151,0.00018,26.15937]
[1779294346018,33.94,77087.21,6.5,0.52138,0.00018,26.15959]
[1779294346141,33.94,77087.21,6.5,0.52138,0.00018,26.15959]
[1779294347225,33.94,77086.01,6.5,0.52116,0.00018,26.15994]
[1779294349726,33.94,77086.65,6.5,0.52128,0.00018,26.15976]
[1779294349913,33.94,77085.86,6.5,0.52113,0.00018,26.15998]
[1779294352346,33.94,77090.9,6.5,0.52203,0.00018,26.15849]
[1779294352539,33.94,77095.27,6.5,0.52282,0.00018,26.15709]
[1779294353800,33.94,77095.27,6.5,0.52282,0.00018,26.15709]
[1779294353841,33.94,77095.27,6.5,0.52282,0.00018,26.15709]
[1779294360409,33.94,77094.51,6.5,0.52268,0.00018,26.15734]
[1779294360596,33.94,77093.18,6.5,0.52244,0.00018,26.15777]
[1779294361628,33.94,77093.18,6.5,0.52244,0.00018,26.15777]
[1779294361719,33.94,77093.18,6.5,0.52244,0.00018,26.15777]
[1779294361877,33.94,77093.18,6.5,0.52244,0.00018,26.15777]
[1779294361821,33.94,77092.19,6.5,0.52227,0.00018,26.15809]
[1779294362610,33.94,77091.61,6.5,0.52216,0.00018,26.15827]
[1779294363782,33.94,77091.61,6.5,0.52216,0.00018,26.15827]
[1779294363902,33.94,77091.61,6.5,0.52216,0.00018,26.15827]
[1779294363883,33.94,77092.52,6.5,0.52232,0.00018,26.15798]
[1779294364624,33.94,77103.77,6.5,0.52433,0.00018,26.15408]
[1779294368223,33.94,77107.27,7.4,0.52496,0.00018,26.15272]
[1779294368236,33.94,77107.27,7.4,0.52496,0.00018,26.15272]
[1779294368258,33.94,77107.27,7.4,0.52496,0.00018,26.15272]
[1779294368291,33.94,77107.27,7.4,0.52496,0.00018,26.15272]
[1779294368745,33.94,77107.27,7.4,0.52496,0.00018,26.15272]
[1779294368762,33.94,77107.27,7.4,0.52496,0.00018,26.15272]
[1779294368846,33.94,77112.3,7.4,0.52586,0.00018,26.15067]
[1779294369632,33.94,77112.3,7.4,0.52586,0.00018,26.15067]
[1779294369635,33.94,77112.3,7.4,0.52586,0.00018,26.15067]
[1779294369949,33.94,77112.37,7.4,0.52587,0.00018,26.15064]
[1779294369953,33.94,77112.37,7.4,0.52587,0.00018,26.15064]
[1779294370720,33.94,77112.37,7.4,0.52587,0.00018,26.15064]
[1779294371088,33.94,77112.78,7.4,0.52594,0.00018,26.15047]
[1779294371112,33.94,77112.78,7.4,0.52594,0.00018,26.15047]
[1779294372103,33.94,77115.26,7.4,0.52639,0.00018,26.1494]
[1779294375230,33.94,77112.32,7.4,0.52586,0.00018,26.15066]
[1779294376600,33.94,77111.08,7.4,0.52564,0.00018,26.15118]
[1779294377255,33.94,77111.18,7.4,0.52566,0.00018,26.15114]
[1779294377715,33.94,77105.71,7.4,0.52468,0.00018,26.15334]
[1779294378131,33.94,77105.71,7.4,0.52468,0.00018,26.15334]
[1779294378135,33.94,77105.71,7.4,0.52468,0.00018,26.15334]
[1779294378786,33.94,77105.71,7.4,0.52468,0.00018,26.15334]
[1779294378887,33.94,77098.52,7.4,0.5234,0.00018,26.15598]
[1779294382012,33.94,77097.84,7.4,0.52328,0.00018,26.15622]
[1779294383575,33.94,77095.87,7.4,0.52292,0.00018,26.15689]
[1779294384466,33.94,77095.56,7.4,0.52287,0.00018,26.15699]
[1779294384788,33.94,77095.56,7.4,0.52287,0.00018,26.15699]
[1779294384886,33.94,77099.28,7.4,0.52353,0.00018,26.15571]
[1779294384939,33.94,77099.28,7.4,0.52353,0.00018,26.15571]
[1779294385286,33.94,77099.28,7.4,0.52353,0.00018,26.15571]
[1779294385938,33.94,77102.65,7.4,0.52414,0.00018,26.15449]
[1779294385965,33.94,77102.65,7.4,0.52414,0.00018,26.15449]
[1779294386779,33.94,77103.09,7.4,0.52421,0.00018,26.15433]
[1779294387681,33.94,77103.09,7.4,0.52421,0.00018,26.15433]
[1779294388710,33.94,77104.7,7.4,0.5245,0.00018,26.15372]
[1779294388793,33.94,77109.86,7.4,0.52542,0.00018,26.15168]
[1779294389260,33.94,77109.86,7.4,0.52542,0.00018,26.15168]
[1779294390213,33.94,77114.56,7.4,0.52626,0.00018,26.1497]
[1779294390451,33.94,77114.56,7.4,0.52626,0.00018,26.1497]
[1779294391968,33.94,77114.1,7.4,0.52618,0.00018,26.14646]
[1779294394486,33.94,77120.31,7.4,0.52729,0.00018,26.14369]
[1779294395805,33.94,77117.84,7.4,0.52685,0.00018,26.14482]
[1779294395826,33.94,77117.84,7.4,0.52685,0.00018,26.14482]
[1779294396438,33.94,77114.74,7.4,0.5263,0.00018,26.14619]
[1779294396914,33.94,77114.74,7.4,0.5263,0.00018,26.14619]
[1779294396849,33.94,77106.27,7.4,0.52478,0.00018,26.14968]
[1779294397856,33.94,77105.3,7.4,0.52461,0.00018,26.15006]
[1779294399870,33.94,77099.82,7.4,0.52363,0.00018,26.15209]
[1779294404906,33.94,77101.46,7.4,0.52392,0.00018,26.1515]
[1779294408282,33.94,77099.95,7.4,0.52365,0.00018,26.15204]
[1779294408601,33.94,77099.95,7.4,0.52365,0.00018,26.15204]
[1779294408934,33.94,77097.7,7.4,0.52325,0.00018,26.15283]
[1779294409859,33.94,77097.7,7.4,0.52325,0.00018,26.15283]
[1779294409887,33.94,77097.7,7.4,0.52325,0.00018,26.15283]
[1779294412037,33.94,77089.92,7.4,0.52186,0.00018,26.15535]
[1779294412041,33.94,77089.92,7.4,0.52186,0.00018,26.15535]
[1779294415306,33.94,77093.55,7.4,0.52251,0.00018,26.15421]
[1779294415948,33.94,77093.55,7.4,0.52251,0.00018,26.15421]
[1779294415949,33.94,77095.25,7.4,0.52282,0.00018,26.15365]
[1779294415988,33.94,77104.94,7.4,0.52455,0.00018,26.15019]
[1779294421028,33.94,77107.06,7.4,0.52493,0.00018,26.14936]
[1779294424482,33.94,77107.25,7.4,0.52496,0.00018,26.14929]
[1779294424913,33.94,77107.25,7.4,0.52496,0.00018,26.14929]
[1779294424944,33.94,77107.54,7.4,0.52501,0.00018,26.14917]
[1779294425090,33.94,77107.54,7.4,0.52501,0.00018,26.14917]
[1779294425124,33.94,77107.54,7.4,0.52501,0.00018,26.14917]
[1779294425343,33.94,77100.92,7.4,0.52383,0.00018,26.15169]
[1779294426866,33.94,77100.92,7.4,0.52383,0.00018,26.15169]
[1779294426968,33.94,77095.37,7.4,0.52284,0.00018,26.15361]
[1779294427869,33.94,77095.37,7.4,0.52284,0.00018,26.15361]
[1779294427971,33.93,77095.02,7.4,0.52278,0.00018,26.15373]
[1779294428506,33.93,77095.02,7.4,0.52278,0.00018,26.15373]
[1779294434119,33.93,77105.26,7.4,0.52461,0.00018,26.15006]
[1779294434988,33.93,77105.26,7.4,0.52461,0.00018,26.15006]
[1779294438785,33.93,77104.67,7.4,0.5245,0.00018,26.15029]
[1779294439946,33.93,77104.82,7.4,0.52453,0.00018,26.15023]
[1779294440913,33.93,77104.92,7.4,0.52455,0.00018,26.15019]
[1779294446204,33.93,77099.26,7.4,0.52353,0.00018,26.15227]
[1779294451238,33.93,77101.05,7.4,0.52386,0.00018,26.14819]
[1779294456274,33.93,77104.7,7.4,0.52451,0.00018,26.14683]
[1779294458399,33.93,77103.93,7.4,0.52437,0.00018,26.14712]
[1779294463452,33.93,77106.17,7.4,0.52477,0.00018,26.14626]
[1779294463495,33.93,77100.93,7.4,0.52384,0.00018,26.14823]
[1779294468372,33.93,77104.07,7.4,0.5244,0.00018,26.14707]
[1779294468410,33.93,77104.07,7.4,0.5244,0.00018,26.14707]
[1779294468438,33.93,77104.07,7.4,0.5244,0.00018,26.14707]
[1779294468464,33.93,77104.07,7.4,0.5244,0.00018,26.14707]
[1779294468483,33.93,77104.07,7.4,0.5244,0.00018,26.14707]
[1779294468512,33.93,77104.11,7.4,0.5244,0.00018,26.14705]
[1779294470386,33.93,77107.09,7.4,0.52494,0.00018,26.1459]
[1779294473944,33.93,77112.21,7.4,0.52585,0.00018,26.14381]
[1779294473945,33.93,77112.21,7.4,0.52585,0.00018,26.14381]
[1779294475325,33.93,77116.02,7.4,0.52653,0.00018,26.14216]
[1779294475432,33.93,77116.02,7.4,0.52653,0.00018,26.14216]
[1779294478327,33.93,77119.41,7.4,0.52714,0.00018,26.14064]
[1779294480325,33.93,77114.86,7.4,0.52632,0.00018,26.14268]
[1779294483425,33.93,77113.66,7.4,0.52611,0.00018,26.1432]
[1779294483561,33.93,77113.66,7.4,0.52611,0.00018,26.1432]
[1779294483574,33.93,77113.66,7.4,0.52611,0.00018,26.1432]
[1779294483857,33.93,77113.66,7.4,0.52611,0.00018,26.1432]
[1779294483944,33.93,77113.66,7.4,0.52611,0.00018,26.1432]
[1779294484023,33.93,77113.66,7.4,0.52611,0.00018,26.1432]
[1779294483990,33.93,77112.45,7.4,0.52589,0.00018,26.14371]
[1779294484076,33.93,77112.45,7.4,0.52589,0.00018,26.14371]
[1779294484096,33.93,77112.45,7.4,0.52589,0.00018,26.14371]
[1779294484113,33.93,77112.45,7.4,0.52589,0.00018,26.14371]
[1779294484172,33.93,77112.45,7.4,0.52589,0.00018,26.14371]
[1779294484538,33.93,77112.45,7.4,0.52589,0.00018,26.14371]
[1779294484689,33.93,77112.45,7.4,0.52589,0.00018,26.14371]
[1779294484914,33.93,77112.45,7.4,0.52589,0.00018,26.14371]
[1779294484920,33.93,77112.45,7.4,0.52589,0.00018,26.14371]
[1779294484954,33.93,77091.73,7.4,0.52219,0.00018,26.15135]
[1779294485198,33.93,77091.73,7.4,0.52219,0.00018,26.15135]
[1779294485394,33.93,77091.73,7.4,0.52219,0.00018,26.15135]
[1779294485525,33.93,77091.73,7.4,0.52219,0.00018,26.15135]
[1779294486002,33.93,77091.73,7.4,0.52219,0.00018,26.15135]
[1779294487198,33.93,77094.44,7.4,0.52267,0.00018,26.15048]
[1779294487576,33.93,77094.44,7.4,0.52267,0.00018,26.15048]
[1779294492693,33.94,77092.22,7.4,0.52228,0.00018,26.1512]
[1779294492857,33.94,77092.22,7.4,0.52228,0.00018,26.1512]
[1779294493548,33.94,77072.46,7.4,0.51874,0.00018,26.15643]
[1779294494555,33.94,77075.14,7.4,0.51922,0.00018,26.15584]
[1779294497943,33.94,77074.01,7.4,0.51902,0.00018,26.1561]
[1779294498914,33.94,77072.65,7.4,0.51877,0.00018,26.15639]
[1779294502392,33.94,77073.35,7.4,0.5189,0.00018,26.15624]
[1779294502575,33.94,77073.35,7.4,0.5189,0.00018,26.15624]
[1779294503618,33.94,77063.38,7.4,0.51712,0.00018,26.15814]
[1779294504121,33.94,77063.38,7.4,0.51712,0.00018,26.15814]
[1779294504338,33.94,77063.38,7.4,0.51712,0.00018,26.15814]
[1779294504342,33.94,77063.38,7.4,0.51712,0.00018,26.15814]
[1779294504368,33.94,77063.38,7.4,0.51712,0.00018,26.15814]
[1779294504641,33.94,77063.38,7.4,0.51712,0.00018,26.15814]
[1779294504999,33.94,77063.38,7.4,0.51712,0.00018,26.15814]
[1779294505003,33.94,77063.38,7.4,0.51712,0.00018,26.15814]
[1779294504862,33.94,77056.22,7.4,0.51584,0.00018,26.15919]
[1779294505380,33.94,77056.22,7.4,0.51584,0.00018,26.15919]
[1779294505484,33.94,77056.22,7.4,0.51584,0.00018,26.15919]
[1779294505518,33.94,77056.22,7.4,0.51584,0.00018,26.15919]
[1779294505824,33.94,77056.22,7.4,0.51584,0.00018,26.15919]
[1779294505914,33.94,77056.22,7.4,0.51584,0.00018,26.15919]
[1779294506029,33.94,77034.16,7.4,0.51189,0.00018,26.1607]
[1779294506475,33.94,77034.16,7.4,0.51189,0.00018,26.1607]
[1779294506825,33.94,77034.16,7.4,0.51189,0.00018,26.1607]
[1779294507408,33.94,77031.56,7.4,0.51142,0.00018,26.16071]
[1779294507571,33.94,77031.56,7.4,0.51142,0.00018,26.16071]
[1779294507644,33.94,77031.56,7.4,0.51142,0.00018,26.16071]
[1779294507717,33.94,77031.56,7.4,0.51142,0.00018,26.16071]
[1779294507818,33.94,77022.25,7.4,0.50975,0.00018,26.16045]
[1779294508410,33.94,77022.25,7.4,0.50975,0.00018,26.16045]
[1779294508784,33.94,77022.25,7.4,0.50975,0.00018,26.16045]
[1779294508840,33.94,77022.25,7.4,0.50975,0.00018,26.16045]
[1779294509030,33.94,77022.25,7.4,0.50975,0.00018,26.16045]
[1779294509098,33.94,77018.51,7.4,0.50908,0.00018,26.16022]
[1779294509293,33.94,77018.51,7.4,0.50908,0.00018,26.16022]
[1779294509629,33.94,77018.51,7.4,0.50908,0.00018,26.16022]
[1779294510119,33.94,77013.8,7.4,0.50824,0.00018,26.15982]
[1779294511073,33.94,77005.82,7.4,0.50681,0.00018,26.15545]
[1779294512182,33.94,77006.71,7.4,0.50697,0.00018,26.15557]
[1779294512189,33.94,77006.71,7.4,0.50697,0.00018,26.15557]
[1779294512424,33.94,77006.71,7.4,0.50697,0.00018,26.15557]
[1779294512966,33.94,77006.71,7.4,0.50697,0.00018,26.15557]
[1779294513086,33.94,77003.74,7.4,0.50644,0.00018,26.15515]
[1779294513106,33.94,77003.74,7.4,0.50644,0.00018,26.15515]
[1779294513276,33.94,77003.74,7.4,0.50644,0.00018,26.15515]
[1779294513298,33.94,77003.74,7.4,0.50644,0.00018,26.15515]
[1779294513689,33.94,76997.38,7.4,0.5053,0.00018,26.15409]
[1779294514152,33.94,76997.38,7.4,0.5053,0.00018,26.15409]
[1779294514275,33.94,76997.38,7.4,0.5053,0.00018,26.15409]
[1779294514418,33.94,76997.38,7.4,0.5053,0.00018,26.15409]
[1779294514508,33.94,76997.38,7.4,0.5053,0.00018,26.15409]
[1779294515222,33.94,76999.75,7.4,0.50572,0.00018,26.15451]
[1779294515915,33.94,76999.75,7.4,0.50572,0.00018,26.15451]
[1779294516017,33.94,77008.1,7.4,0.50722,0.00018,26.15575]
[1779294516710,33.94,77020.29,7.4,0.5094,0.00018,26.15691]
[1779294518172,33.94,77019.86,7.4,0.50932,0.00018,26.15688]
[1779294518725,33.94,77021.24,7.4,0.50957,0.00018,26.15697]
[1779294520504,33.94,77020.32,7.4,0.50941,0.00018,26.15691]
[1779294521051,33.94,77024.85,7.4,0.51022,0.00018,26.15714]
[1779294523180,33.94,77026.69,7.4,0.51055,0.00018,26.1572]
[1779294523309,33.94,77026.69,7.4,0.51055,0.00018,26.1572]
[1779294523317,33.94,77026.69,7.4,0.51055,0.00018,26.1572]
[1779294523885,33.94,77026.69,7.4,0.51055,0.00018,26.1572]
[1779294523912,33.94,77026.69,7.4,0.51055,0.00018,26.1572]
[1779294523985,33.94,77019.14,7.4,0.50919,0.00018,26.15683]
[1779294524259,33.94,77019.14,7.4,0.50919,0.00018,26.15683]
[1779294524401,33.94,77019.14,7.4,0.50919,0.00018,26.15683]
[1779294524767,33.94,77012.0,7.4,0.50792,0.00018,26.15621]
[1779294525774,33.94,77006.19,7.4,0.50687,0.00018,26.1555]
[1779294526985,33.94,77006.19,7.4,0.50687,0.00018,26.1555]
[1779294526999,33.94,77006.19,7.4,0.50687,0.00018,26.1555]
[1779294527086,33.94,77008.59,7.4,0.5073,0.00018,26.15581]
[1779294527788,33.94,77017.01,7.4,0.50881,0.00018,26.15667]
[1779294532428,33.94,77019.8,7.4,0.50931,0.00018,26.15688]
[1779294532463,33.94,77019.8,7.4,0.50931,0.00018,26.15688]
[1779294532823,33.94,77015.51,7.4,0.50854,0.00018,26.15655]
[1779294536588,33.94,77010.59,7.4,0.50766,0.00018,26.15605]
[1779294538186,33.94,77007.9,7.4,0.50718,0.00018,26.15573]
[1779294542421,33.94,77009.99,7.4,0.50756,0.00018,26.15598]
[1779294544019,33.94,77012.95,7.4,0.50809,0.00018,26.15631]
[1779294544067,33.94,77015.39,7.4,0.50852,0.00018,26.15654]
[1779294545102,33.94,77015.39,7.4,0.50852,0.00018,26.15654]
[1779294546937,33.94,77011.17,7.4,0.50777,0.00018,26.15612]
[1779294547038,33.94,77007.11,7.4,0.50704,0.00018,26.15562]
[1779294548537,33.94,77001.93,7.4,0.50611,0.00018,26.15487]
[1779294548581,33.94,77001.93,7.4,0.50611,0.00018,26.15487]
[1779294548785,33.94,77001.93,7.4,0.50611,0.00018,26.15487]
[1779294549927,33.94,77003.92,7.4,0.50647,0.00018,26.15518]
[1779294550047,33.94,77003.92,7.4,0.50647,0.00018,26.15518]
[1779294555985,33.94,77001.06,7.4,0.50595,0.00018,26.15473]
[1779294557608,33.94,77000.75,7.4,0.5059,0.00018,26.15468]
[1779294557913,33.94,77000.75,7.4,0.5059,0.00018,26.15468]
[1779294558840,33.93,77003.71,7.4,0.50643,0.00018,26.15514]
[1779294559275,33.93,77005.75,7.4,0.50679,0.00018,26.15544]
[1779294559325,33.93,77005.75,7.4,0.50679,0.00018,26.15544]
[1779294559564,33.93,77005.75,7.4,0.50679,0.00018,26.15544]
[1779294559813,33.93,77005.75,7.4,0.50679,0.00018,26.15544]
[1779294560896,33.93,77003.19,7.4,0.50634,0.00018,26.15507]
[1779294561023,33.93,76994.25,7.4,0.50473,0.00018,26.15349]
[1779294561902,33.93,76994.25,7.4,0.50473,0.00018,26.15349]
[1779294561917,33.93,76994.25,7.4,0.50473,0.00018,26.15349]
[1779294563106,33.93,76992.14,7.4,0.50435,0.00018,26.15305]
[1779294563114,33.93,76992.14,7.4,0.50435,0.00018,26.15305]
[1779294563827,33.93,76991.91,7.4,0.50431,0.00018,26.153]
[1779294563897,33.93,76991.91,7.4,0.50431,0.00018,26.153]
[1779294564020,33.93,76991.91,7.4,0.50431,0.00018,26.153]
[1779294564044,33.93,76981.4,7.4,0.50243,0.00018,26.15048]
[1779294564196,33.93,76981.4,7.4,0.50243,0.00018,26.15048]
[1779294566363,33.93,76979.83,7.4,0.50215,0.00018,26.15005]
[1779294566959,33.93,76979.83,7.4,0.50215,0.00018,26.15005]
[1779294567172,33.93,76975.31,7.4,0.50134,0.00018,26.14875]
[1779294568136,33.93,76975.31,7.4,0.50134,0.00018,26.14875]
[1779294568152,33.93,76975.31,7.4,0.50134,0.00018,26.14875]
[1779294568072,33.93,76964.3,7.4,0.49936,0.00018,26.14512]
[1779294568192,33.93,76964.3,7.4,0.49936,0.00018,26.14512]
[1779294568322,33.93,76964.3,7.4,0.49936,0.00018,26.14512]
[1779294568445,33.93,76964.3,7.4,0.49936,0.00018,26.14512]
[1779294568476,33.93,76964.3,7.4,0.49936,0.00018,26.14512]
[1779294569160,33.93,76958.65,7.4,0.49835,0.00018,26.14301]
[1779294569551,33.93,76958.65,7.4,0.49835,0.00018,26.14301]
[1779294569624,33.93,76958.65,7.4,0.49835,0.00018,26.14301]
[1779294569913,33.93,76958.65,7.4,0.49835,0.00018,26.14301]
[1779294570009,33.93,76958.65,7.4,0.49835,0.00018,26.14301]
[1779294570170,33.93,76955.08,7.4,0.49771,0.00018,26.14159]
[1779294572029,33.93,76955.23,7.4,0.49773,0.00018,26.13822]
[1779294572126,33.93,76955.23,7.4,0.49773,0.00018,26.13822]
[1779294572147,33.93,76955.23,7.4,0.49773,0.00018,26.13822]
[1779294572100,33.93,76946.63,7.4,0.49619,0.00018,26.13453]
[1779294572248,33.93,76946.63,7.4,0.49619,0.00018,26.13453]
[1779294572913,33.93,76946.63,7.4,0.49619,0.00018,26.13453]
[1779294573107,33.93,76945.85,7.4,0.49605,0.00018,26.13417]
[1779294573195,33.93,76945.85,7.4,0.49605,0.00018,26.13417]
[1779294573974,33.93,76945.85,7.4,0.49605,0.00018,26.13417]
[1779294574114,33.93,76948.29,7.4,0.49649,0.00018,26.13527]
[1779294574606,33.93,76948.29,7.4,0.49649,0.00018,26.13527]
[1779294574987,33.93,76948.29,7.4,0.49649,0.00018,26.13527]
[1779294577608,33.93,76942.93,7.4,0.49553,0.00018,26.13282]
[1779294577676,33.93,76942.93,7.4,0.49553,0.00018,26.13282]
[1779294578164,33.93,76942.93,7.4,0.49553,0.00018,26.13282]
[1779294579209,33.93,76946.57,7.4,0.49618,0.00018,26.1345]
[1779294579510,33.93,76946.57,7.4,0.49618,0.00018,26.1345]
[1779294580479,33.93,76951.85,7.4,0.49713,0.00018,26.13682]
[1779294581006,33.93,76951.85,7.4,0.49713,0.00018,26.13682]
[1779294581119,33.93,76951.85,7.4,0.49713,0.00018,26.13682]
[1779294581163,33.93,76957.31,7.4,0.49811,0.00018,26.13905]
[1779294581263,33.93,76957.31,7.4,0.49811,0.00018,26.13905]
[1779294581654,33.93,76957.31,7.4,0.49811,0.00018,26.13905]
[1779294582170,33.93,76965.21,7.4,0.49952,0.00018,26.14201]
[1779294582719,33.93,76965.21,7.4,0.49952,0.00018,26.14201]
[1779294582722,33.93,76965.21,7.4,0.49952,0.00018,26.14201]
[1779294583183,33.93,76968.96,7.4,0.5002,0.00018,26.1433]
[1779294583349,33.93,76968.96,7.4,0.5002,0.00018,26.1433]
[1779294583897,33.93,76968.96,7.4,0.5002,0.00018,26.1433]
[1779294584106,33.93,76968.96,7.4,0.5002,0.00018,26.1433]
[1779294584252,33.94,76968.96,7.4,0.5002,0.00018,26.1433]
[1779294584851,33.94,76968.96,7.4,0.5002,0.00018,26.1433]
[1779294585038,33.94,76968.96,7.4,0.5002,0.00018,26.1433]
[1779294585196,33.94,77004.81,7.4,0.50663,0.00018,26.15187]
[1779294585332,33.94,77004.81,7.4,0.50663,0.00018,26.15187]
[1779294586892,33.94,77004.81,7.4,0.50663,0.00018,26.15187]
[1779294587146,33.94,77004.81,7.4,0.50663,0.00018,26.15187]
[1779294586958,33.94,77008.11,7.4,0.50722,0.00018,26.15232]
[1779294587611,33.94,77008.11,7.4,0.50722,0.00018,26.15232]
[1779294588784,33.94,77009.05,7.4,0.50739,0.00018,26.15244]
[1779294588835,33.94,77009.05,7.4,0.50739,0.00018,26.15244]
[1779294588944,33.94,77009.05,7.4,0.50739,0.00018,26.15244]
[1779294589008,33.94,77009.05,7.4,0.50739,0.00018,26.15244]
[1779294589031,33.94,77015.45,7.4,0.50853,0.00018,26.15311]
[1779294589593,33.94,77015.45,7.4,0.50853,0.00018,26.15311]
[1779294589914,33.94,77015.45,7.4,0.50853,0.00018,26.15311]
[1779294590015,33.95,77020.88,7.4,0.50951,0.00018,26.15351]
[1779294590617,33.95,77020.88,7.4,0.50951,0.00018,26.15351]
[1779294594094,33.95,77019.7,7.4,0.5093,0.00018,26.15344]
[1779294596118,33.95,77018.12,7.4,0.50901,0.00018,26.15333]
[1779294598520,33.95,77016.57,7.4,0.50873,0.00018,26.15321]
[1779294603407,33.95,77013.81,7.4,0.50824,0.00018,26.15296]
[1779294603702,33.95,77013.81,7.4,0.50824,0.00018,26.15296]
[1779294603758,33.95,77013.81,7.4,0.50824,0.00018,26.15296]
[1779294603793,33.95,77013.81,7.4,0.50824,0.00018,26.15296]
[1779294604045,33.95,77013.81,7.4,0.50824,0.00018,26.15296]
[1779294604306,33.94,77014.21,7.4,0.50831,0.00018,26.153]
[1779294605053,33.95,76992.51,7.4,0.50442,0.00018,26.1497]
[1779294605621,33.95,76985.06,7.4,0.50309,0.00018,26.14799]
[1779294607381,33.95,76982.91,7.4,0.5027,0.00018,26.14744]
[1779294608021,33.95,76982.91,7.4,0.5027,0.00018,26.14744]
[1779294610851,33.95,76983.03,7.4,0.50272,0.00018,26.14748]
[1779294611907,33.95,76980.06,7.4,0.50219,0.00018,26.14668]
[1779294612137,33.95,76969.73,7.4,0.50034,0.00018,26.14356]
[1779294613893,33.95,76970.37,7.4,0.50045,0.00018,26.14377]
[1779294614982,33.95,76970.6,7.4,0.5005,0.00018,26.14384]
[1779294615811,33.95,76970.49,7.4,0.50048,0.00018,26.14381]
[1779294616417,33.96,76977.31,7.4,0.5017,0.00018,26.1459]
[1779294618337,33.96,76981.2,7.4,0.5024,0.00018,26.14699]
[1779294619747,33.96,76977.19,7.4,0.50168,0.00018,26.14587]
[1779294620620,33.96,76972.41,8.7,0.50082,0.00018,26.14442]
[1779294620629,33.96,76972.41,8.7,0.50082,0.00018,26.14442]
[1779294620675,33.96,76972.41,8.7,0.50082,0.00018,26.14442]
[1779294620859,33.96,76972.41,8.7,0.50082,0.00018,26.14442]
[1779294620953,33.96,76972.41,8.7,0.50082,0.00018,26.14442]
[1779294620959,33.96,76972.41,8.7,0.50082,0.00018,26.14442]
[1779294621019,33.96,76969.2,8.7,0.50025,0.00018,26.14338]
[1779294621612,33.96,76969.2,8.7,0.50025,0.00018,26.14338]
[1779294621707,33.96,76961.15,8.7,0.4988,0.00018,26.14054]
[1779294623486,33.96,76961.55,8.7,0.49888,0.00018,26.14068]
[1779294624717,33.96,76960.77,8.7,0.49874,0.00018,26.14039]
[1779294624727,33.96,76960.77,8.7,0.49874,0.00018,26.14039]
[1779294624730,33.96,76960.77,8.7,0.49874,0.00018,26.14039]
[1779294624745,33.96,76960.77,8.7,0.49874,0.00018,26.14039]
[1779294624862,33.96,76960.77,8.7,0.49874,0.00018,26.14039]
[1779294626856,33.96,76967.95,8.7,0.50002,0.00018,26.14296]
[1779294630409,33.96,76969.04,8.7,0.50022,0.00018,26.14333]
[1779294630730,33.96,76969.04,8.7,0.50022,0.00018,26.14333]
[1779294630813,33.96,76969.04,8.7,0.50022,0.00018,26.14333]
[1779294630821,33.96,76969.04,8.7,0.50022,0.00018,26.14333]
[1779294636556,33.96,76972.63,8.7,0.50086,0.00018,26.14106]
[1779294641592,33.96,76972.01,8.7,0.50075,0.00018,26.14086]
[1779294646627,33.96,76973.17,8.7,0.50096,0.00018,26.14123]
[1779294648879,33.96,76973.65,8.7,0.50104,0.00018,26.14138]
[1779294648962,33.96,76973.65,8.7,0.50104,0.00018,26.14138]
[1779294649053,33.96,76973.8,8.7,0.50107,0.00018,26.14142]
[1779294649570,33.96,76973.8,8.7,0.50107,0.00018,26.14142]
[1779294649648,33.96,76980.39,8.7,0.50225,0.00018,26.14334]
[1779294650655,33.96,76972.53,8.7,0.50084,0.00018,26.14103]
[1779294654464,33.96,76973.78,8.7,0.50107,0.00018,26.14142]
[1779294654466,33.96,76973.78,8.7,0.50107,0.00018,26.14142]
[1779294659718,33.97,76972.42,8.7,0.50083,0.00018,26.14099]
[1779294662240,33.97,76970.3,8.7,0.50045,0.00018,26.14031]
[1779294663081,33.97,76970.77,8.7,0.50053,0.00018,26.14047]
[1779294666859,33.97,76973.28,8.7,0.50098,0.00018,26.14126]
[1779294667790,33.97,76973.91,8.7,0.50109,0.00018,26.14146]
[1779294668023,33.97,76973.91,8.7,0.50109,0.00018,26.14146]
[1779294668255,33.97,76973.91,8.7,0.50109,0.00018,26.14146]
[1779294668230,33.98,76989.04,8.7,0.50381,0.00018,26.1455]
[1779294668628,33.98,76989.04,8.7,0.50381,0.00018,26.1455]
[1779294668800,33.98,76989.04,8.7,0.50381,0.00018,26.1455]
[1779294669157,33.98,76999.43,8.7,0.50567,0.00018,26.14758]
[1779294670376,33.98,76999.58,8.7,0.50569,0.00018,26.14761]
[1779294671802,33.97,76989.62,8.7,0.50391,0.00018,26.14564]
[1779294676837,33.98,76988.69,8.7,0.50374,0.00018,26.14542]
[1779294679963,33.98,76996.02,8.7,0.50506,0.00018,26.14696]
[1779294682879,33.98,76990.43,8.7,0.50406,0.00018,26.14581]
[1779294685975,33.98,76990.51,8.7,0.50407,0.00018,26.14583]
[1779294685983,33.98,76990.51,8.7,0.50407,0.00018,26.14583]
[1779294686026,33.98,76990.51,8.7,0.50407,0.00018,26.14583]
[1779294686285,33.98,76990.51,8.7,0.50407,0.00018,26.14583]
[1779294687121,33.98,77000.89,8.7,0.50593,0.00018,26.14783]
[1779294688921,33.98,77008.05,8.7,0.50721,0.00018,26.14888]
[1779294689377,33.98,77008.05,8.7,0.50721,0.00018,26.14888]
[1779294690402,33.98,77012.71,8.7,0.50805,0.00018,26.14941]
[1779294690930,33.98,77012.71,8.7,0.50805,0.00018,26.14941]
[1779294691509,33.98,77014.68,8.7,0.5084,0.00018,26.14961]
[1779294691822,33.98,77014.68,8.7,0.5084,0.00018,26.14961]
[1779294691941,33.98,77016.77,8.7,0.50877,0.00018,26.14636]
[1779294695095,33.98,77018.88,8.7,0.50915,0.00018,26.14651]
[1779294696562,33.98,77018.53,8.7,0.50909,0.00018,26.14649]
[1779294696725,33.98,77018.53,8.7,0.50909,0.00018,26.14649]
[1779294696739,33.98,77018.53,8.7,0.50909,0.00018,26.14649]
[1779294696748,33.98,77018.53,8.7,0.50909,0.00018,26.14649]
[1779294696997,33.98,77018.53,8.7,0.50909,0.00018,26.14649]
[1779294697089,33.98,77018.53,8.7,0.50909,0.00018,26.14649]
[1779294697984,33.98,77026.68,8.7,0.51055,0.00018,26.1469]
[1779294702262,33.98,77030.24,8.7,0.51118,0.00018,26.14697]
[1779294702274,33.98,77030.24,8.7,0.51118,0.00018,26.14697]
[1779294706655,33.98,77026.86,8.7,0.51058,0.00018,26.14691]
[1779294706914,33.98,77026.86,8.7,0.51058,0.00018,26.14691]
[1779294707288,33.98,77021.6,8.7,0.50964,0.00018,26.14669]
[1779294708782,33.98,77020.11,8.7,0.50937,0.00018,26.1466]
[1779294709061,33.98,77020.12,8.7,0.50937,0.00018,26.1466]
[1779294713065,33.98,77021.74,8.7,0.50966,0.00018,26.14669]
[1779294716970,33.98,77025.67,8.7,0.51037,0.00018,26.14687]
[1779294721640,33.98,77023.48,8.7,0.50997,0.00018,26.14678]
[1779294722274,33.98,77023.48,8.7,0.50997,0.00018,26.14678]
[1779294722418,33.98,77027.92,8.7,0.51077,0.00018,26.14693]
[1779294722448,33.98,77027.92,8.7,0.51077,0.00018,26.14693]
[1779294722460,33.98,77027.92,8.7,0.51077,0.00018,26.14693]
[1779294722569,33.98,77027.92,8.7,0.51077,0.00018,26.14693]
[1779294722694,33.98,77027.92,8.7,0.51077,0.00018,26.14693]
[1779294723221,33.98,77027.92,8.7,0.51077,0.00018,26.14693]
[1779294723247,33.98,77027.92,8.7,0.51077,0.00018,26.14693]
[1779294723346,33.98,77027.92,8.7,0.51077,0.00018,26.14693]
[1779294723280,33.98,77042.64,8.7,0.5134,0.00018,26.1467]
[1779294723472,33.98,77042.64,8.7,0.5134,0.00018,26.1467]
[1779294723485,33.98,77042.64,8.7,0.5134,0.00018,26.1467]
[1779294723659,33.98,77042.64,8.7,0.5134,0.00018,26.1467]
[1779294723722,33.98,77042.64,8.7,0.5134,0.00018,26.1467]
[1779294724169,33.98,77055.41,8.7,0.51569,0.00018,26.14557]
[1779294724390,33.98,77055.41,8.7,0.51569,0.00018,26.14557]
[1779294724415,33.98,77055.41,8.7,0.51569,0.00018,26.14557]
[1779294724497,33.98,77055.41,8.7,0.51569,0.00018,26.14557]
[1779294724870,33.98,77055.41,8.7,0.51569,0.00018,26.14557]
[1779294725213,33.98,77055.41,8.7,0.51569,0.00018,26.14557]
[1779294725297,33.98,77074.45,8.7,0.51909,0.00018,26.14229]
[1779294725535,33.98,77074.45,8.7,0.51909,0.00018,26.14229]
[1779294725568,33.98,77074.45,8.7,0.51909,0.00018,26.14229]
[1779294725654,33.98,77074.45,8.7,0.51909,0.00018,26.14229]
[1779294725877,33.98,77074.45,8.7,0.51909,0.00018,26.14229]
[1779294726241,33.98,77075.51,8.7,0.51928,0.00018,26.14205]
[1779294731375,33.98,77075.83,8.7,0.51934,0.00018,26.14198]
[1779294735447,33.98,77079.02,8.7,0.51991,0.00018,26.14122]
[1779294735545,33.98,77079.02,8.7,0.51991,0.00018,26.14122]
[1779294736254,33.98,77068.92,8.7,0.5181,0.00018,26.14344]
[1779294739831,33.98,77070.69,8.7,0.51842,0.00018,26.14309]
[1779294745317,33.99,77069.81,8.7,0.51826,0.00018,26.14327]
[1779294745921,33.99,77069.81,8.7,0.51826,0.00018,26.14327]
[1779294746001,33.99,77069.81,8.7,0.51826,0.00018,26.14327]
[1779294746323,33.99,77077.0,8.7,0.51955,0.00018,26.14171]
[1779294748265,33.99,77079.15,8.7,0.51993,0.00018,26.14119]
[1779294748346,33.99,77079.15,8.7,0.51993,0.00018,26.14119]
[1779294748365,33.99,77079.15,8.7,0.51993,0.00018,26.14119]
[1779294748592,33.99,77077.09,8.7,0.51956,0.00018,26.14169]
[1779294748628,33.99,77077.09,8.7,0.51956,0.00018,26.14169]
[1779294748678,33.99,77077.09,8.7,0.51956,0.00018,26.14169]
[1779294748713,33.99,77077.09,8.7,0.51956,0.00018,26.14169]
[1779294748811,33.99,77077.09,8.7,0.51956,0.00018,26.14169]
[1779294748825,33.99,77077.09,8.7,0.51956,0.00018,26.14169]
[1779294749344,33.99,77063.52,8.7,0.51714,0.00018,26.14441]
[1779294751172,33.99,77060.9,8.7,0.51667,0.00018,26.14482]
[1779294752134,33.99,77058.07,8.7,0.51616,0.00018,26.14179]
[1779294753833,33.99,77057.37,8.7,0.51604,0.00018,26.14188]
[1779294755210,33.99,77057.6,8.7,0.51608,0.00018,26.14185]
[1779294757194,33.99,77051.5,8.7,0.51499,0.00018,26.14257]
[1779294757217,33.99,77051.5,8.7,0.51499,0.00018,26.14257]
[1779294757382,33.99,77051.5,8.7,0.51499,0.00018,26.14257]
[1779294757483,33.99,77048.65,8.7,0.51448,0.00018,26.14284]
[1779294757587,33.99,77048.65,8.7,0.51448,0.00018,26.14284]
[1779294757681,33.99,77048.65,8.7,0.51448,0.00018,26.14284]
[1779294757705,33.99,77048.65,8.7,0.51448,0.00018,26.14284]
[1779294757827,33.99,77048.65,8.7,0.51448,0.00018,26.14284]
[1779294757842,33.99,77048.65,8.7,0.51448,0.00018,26.14284]
[1779294758428,33.98,77044.92,8.7,0.51381,0.00018,26.14312]
[1779294759572,33.98,77044.92,8.7,0.51381,0.00018,26.14312]
[1779294759591,33.98,77044.92,8.7,0.51381,0.00018,26.14312]
[1779294761501,33.98,77043.71,8.7,0.51359,0.00018,26.1432]
[1779294763522,33.98,77043.78,8.7,0.51361,0.00018,26.1432]
[1779294763527,33.98,77043.78,8.7,0.51361,0.00018,26.1432]
[1779294763604,33.98,77043.78,8.7,0.51361,0.00018,26.1432]
[1779294764872,33.98,77045.29,8.7,0.51388,0.00018,26.1431]
[1779294764969,33.98,77045.29,8.7,0.51388,0.00018,26.1431]
[1779294765120,33.98,77045.29,8.7,0.51388,0.00018,26.1431]
[1779294765203,33.98,77045.29,8.7,0.51388,0.00018,26.1431]
[1779294765328,33.98,77045.29,8.7,0.51388,0.00018,26.1431]
[1779294765409,33.98,77050.81,8.7,0.51486,0.00018,26.14264]
[1779294765441,33.98,77050.81,8.7,0.51486,0.00018,26.14264]
[1779294765542,33.98,77050.81,8.7,0.51486,0.00018,26.14264]
[1779294765573,33.98,77050.81,8.7,0.51486,0.00018,26.14264]
[1779294765690,33.98,77050.81,8.7,0.51486,0.00018,26.14264]
[1779294766057,33.98,77050.81,8.7,0.51486,0.00018,26.14264]
[1779294766140,33.98,77050.81,8.7,0.51486,0.00018,26.14264]
[1779294766148,33.98,77050.81,8.7,0.51486,0.00018,26.14264]
[1779294766297,33.98,77050.81,8.7,0.51486,0.00018,26.14264]
[1779294766384,33.98,77050.81,8.7,0.51486,0.00018,26.14264]
[1779294766366,33.98,77028.62,8.7,0.51089,0.00018,26.14352]
[1779294766915,33.98,77028.62,8.7,0.51089,0.00018,26.14352]
[1779294766948,33.98,77028.62,8.7,0.51089,0.00018,26.14352]
[1779294767427,33.98,77019.26,8.7,0.50922,0.00018,26.14311]
[1779294767868,33.98,77004.77,8.7,0.50662,0.00018,26.14157]
[1779294769265,33.98,77003.6,8.7,0.50641,0.00018,26.14139]
[1779294770072,33.98,77003.6,8.7,0.50641,0.00018,26.14139]
[1779294771000,33.98,77003.88,8.7,0.50646,0.00018,26.14143]
[1779294771672,33.99,77004.33,8.7,0.50654,0.00018,26.1415]
[1779294771674,33.99,77010.22,8.7,0.5076,0.00018,26.14228]
[1779294773920,33.99,77005.63,8.7,0.50678,0.00018,26.14169]
[1779294776129,33.99,77010.24,8.7,0.5076,0.00018,26.14228]
[1779294777854,33.99,77015.51,8.7,0.50855,0.00018,26.14281]
[1779294777857,33.99,77015.51,8.7,0.50855,0.00018,26.14281]
[1779294777870,33.99,77015.51,8.7,0.50855,0.00018,26.14281]
[1779294778029,33.99,77015.51,8.7,0.50855,0.00018,26.14281]
[1779294781170,33.99,77018.03,8.7,0.509,0.00018,26.14302]
[1779294781825,33.99,77018.42,8.7,0.50907,0.00018,26.14305]
[1779294781927,33.99,77013.03,8.7,0.5081,0.00018,26.14258]
[1779294783336,33.99,77013.03,8.7,0.5081,0.00018,26.14258]
[1779294783884,33.99,77009.15,8.7,0.50741,0.00018,26.14215]
[1779294783896,33.99,77009.15,8.7,0.50741,0.00018,26.14215]
[1779294785718,33.99,77007.08,8.7,0.50704,0.00018,26.14189]
[1779294785739,33.99,77007.08,8.7,0.50704,0.00018,26.14189]
[1779294786612,33.99,77014.21,8.7,0.50831,0.00018,26.1427]
[1779294792061,33.99,77018.0,8.7,0.50899,0.00018,26.14302]
[1779294792884,33.98,77017.92,8.7,0.50898,0.00018,26.14301]
[1779294793025,33.98,77017.92,8.7,0.50898,0.00018,26.14301]
[1779294793670,33.98,77018.57,8.7,0.50909,0.00018,26.14306]
[1779294793712,33.98,77018.57,8.7,0.50909,0.00018,26.14306]
[1779294794356,33.98,77018.57,8.7,0.50909,0.00018,26.14306]
[1779294794437,33.98,77025.73,8.7,0.51038,0.00018,26.14344]
[1779294794669,33.98,77031.82,8.7,0.51147,0.00018,26.14355]
[1779294795823,33.98,77031.82,8.7,0.51147,0.00018,26.14355]
[1779294799934,33.98,77032.84,8.7,0.51165,0.00018,26.14355]
[1779294800903,33.98,77031.24,8.7,0.51136,0.00018,26.14355]
[1779294800960,33.98,77031.24,8.7,0.51136,0.00018,26.14355]
[1779294806752,33.97,77037.58,8.7,0.5125,0.00018,26.14347]
[1779294808376,33.97,77037.58,8.7,0.5125,0.00018,26.14347]
[1779294808403,33.97,77037.58,8.7,0.5125,0.00018,26.14347]
[1779294808423,33.97,77037.58,8.7,0.5125,0.00018,26.14347]
[1779294808543,33.97,77037.67,8.7,0.51251,0.00018,26.14347]
[1779294808654,33.97,77037.67,8.7,0.51251,0.00018,26.14347]
[1779294809584,33.97,77040.8,8.7,0.51307,0.00018,26.14335]
[1779294811616,33.97,77043.52,8.7,0.51356,0.00018,26.14321]
[1779294813719,33.97,77042.54,8.7,0.51339,0.00018,26.13983]
[1779294818838,33.97,77037.23,8.7,0.51244,0.00018,26.14005]
[1779294823873,33.98,77038.45,8.7,0.51265,0.00018,26.14001]
[1779294827426,33.98,77038.07,8.7,0.51259,0.00018,26.14002]
[1779294832883,33.98,77038.54,8.7,0.51267,0.00018,26.14001]
[1779294833943,33.98,77044.26,8.7,0.51369,0.00018,26.13973]
[1779294834623,33.98,77044.26,8.7,0.51369,0.00018,26.13973]
[1779294834631,33.98,77044.26,8.7,0.51369,0.00018,26.13973]
[1779294834636,33.98,77044.26,8.7,0.51369,0.00018,26.13973]
[1779294838010,33.98,77048.85,8.7,0.51451,0.00018,26.13939]
[1779294840625,33.98,77049.85,8.7,0.51469,0.00018,26.1393]
[1779294840677,33.98,77049.85,8.7,0.51469,0.00018,26.1393]
[1779294842319,33.98,77053.91,8.7,0.51542,0.00018,26.13887]
[1779294842328,33.98,77053.91,8.7,0.51542,0.00018,26.13887]
[1779294842395,33.98,77053.91,8.7,0.51542,0.00018,26.13887]
[1779294842418,33.98,77056.03,8.7,0.5158,0.00018,26.13862]
[1779294843482,33.98,77056.03,8.7,0.5158,0.00018,26.13862]
[1779294843466,33.98,77063.55,8.7,0.51714,0.00018,26.13753]
[1779294843981,33.98,77063.55,8.7,0.51714,0.00018,26.13753]
[1779294844319,33.98,77063.55,8.7,0.51714,0.00018,26.13753]
[1779294844435,33.98,77063.55,8.7,0.51714,0.00018,26.13753]
[1779294844822,33.98,77065.62,8.7,0.51751,0.00018,26.13718]
[1779294844931,33.98,77065.62,8.7,0.51751,0.00018,26.13718]
[1779294845026,33.98,77075.99,8.7,0.51937,0.00018,26.13507]
[1779294850061,33.98,77075.75,8.7,0.51933,0.00018,26.13512]
[1779294851457,33.98,77075.75,8.7,0.51933,0.00018,26.13512]
[1779294851911,33.98,77075.75,8.7,0.51933,0.00018,26.13512]
[1779294852171,33.98,77075.75,8.7,0.51933,0.00018,26.13512]
[1779294852459,33.98,77075.75,8.7,0.51933,0.00018,26.13512]
[1779294854504,33.98,77080.83,8.7,0.52023,0.00018,26.13389]
[1779294859673,33.98,77079.4,8.7,0.51998,0.00018,26.13425]
[1779294860514,33.98,77079.4,8.7,0.51998,0.00018,26.13425]
[1779294870200,33.97,77078.53,8.7,0.51983,0.00018,26.13445]
[1779294874018,33.97,77081.74,8.7,0.5204,0.00018,26.13021]
[1779294874026,33.97,77081.74,8.7,0.5204,0.00018,26.13021]
[1779294874052,33.97,77081.74,8.7,0.5204,0.00018,26.13021]
[1779294875237,33.96,77093.33,8.7,0.52247,0.00018,26.12682]
[1779294877252,33.96,77098.78,8.7,0.52345,0.00018,26.12499]
[1779294877977,33.96,77098.78,8.7,0.52345,0.00018,26.12499]
[1779294878259,33.96,77098.76,8.7,0.52345,0.00018,26.12499]
[1779294878781,33.96,77098.76,8.7,0.52345,0.00018,26.12499]
[1779294881064,33.96,77100.85,8.7,0.52382,0.00018,26.12425]
[1779294885580,33.96,77101.28,8.7,0.5239,0.00018,26.12409]
[1779294886574,33.96,77102.45,8.7,0.52411,0.00018,26.12366]
[1779294889634,33.96,77099.67,8.7,0.52361,0.00018,26.12467]
[1779294890343,33.96,77097.19,8.7,0.52317,0.00018,26.12554]
[1779294890701,33.96,77097.19,8.7,0.52317,0.00018,26.12554]
[1779294890958,33.96,77097.19,8.7,0.52317,0.00018,26.12554]
[1779294892435,33.96,77099.36,8.7,0.52355,0.00018,26.12478]
[1779294893518,33.96,77098.23,8.7,0.52335,0.00018,26.12518]
[1779294896519,33.96,77097.78,8.7,0.52327,0.00018,26.12533]
[1779294896561,33.96,77097.78,8.7,0.52327,0.00018,26.12533]
[1779294897393,33.96,77098.94,8.7,0.52348,0.00018,26.12492]
[1779294898781,33.96,77098.87,8.7,0.52347,0.00018,26.12495]
[1779294901033,33.96,77097.78,8.7,0.52327,0.00018,26.12533]
[1779294901061,33.96,77097.78,8.7,0.52327,0.00018,26.12533]
[1779294901421,33.96,77096.34,8.7,0.52302,0.00018,26.12582]
[1779294907463,33.95,77096.42,8.7,0.52303,0.00018,26.12579]
[1779294908781,33.95,77093.59,8.7,0.52252,0.00018,26.12673]
[1779294914512,33.95,77091.34,8.7,0.52212,0.00018,26.12744]
[1779294915127,33.95,77091.34,8.7,0.52212,0.00018,26.12744]
[1779294920554,33.95,77089.41,8.7,0.52178,0.00018,26.12803]
[1779294925589,33.95,77089.44,8.7,0.52179,0.00018,26.12802]
[1779294927020,33.95,77089.44,8.7,0.52179,0.00018,26.12802]
[1779294927456,33.95,77089.44,8.7,0.52179,0.00018,26.12802]
[1779294928367,33.94,77089.66,8.7,0.52182,0.00018,26.12795]
[1779294928394,33.94,77077.31,8.7,0.51962,0.00018,26.13129]
[1779294930722,33.94,77075.4,8.7,0.51927,0.00018,26.13174]
[1779294931795,33.94,77075.4,8.7,0.51927,0.00018,26.13174]
[1779294931921,33.94,77075.4,8.7,0.51927,0.00018,26.13174]
[1779294932133,33.94,77075.4,8.7,0.51927,0.00018,26.13174]
[1779294932522,33.94,77075.4,8.7,0.51927,0.00018,26.13174]
[1779294932527,33.94,77075.4,8.7,0.51927,0.00018,26.13174]
[1779294932842,33.94,77075.4,8.7,0.51928,0.00018,26.1283]
[1779294932888,33.94,77088.03,8.7,0.52154,0.00018,26.12499]
[1779294933847,33.94,77088.03,8.7,0.52154,0.00018,26.12499]
[1779294934944,33.94,77090.56,8.7,0.52199,0.00018,26.12423]
[1779294936349,33.94,77092.19,8.7,0.52228,0.00018,26.12372]
[1779294938833,33.94,77091.53,8.7,0.52216,0.00018,26.12392]
[1779294939716,33.94,77091.67,8.7,0.52219,0.00018,26.12388]
[1779294943631,33.93,77094.81,8.7,0.52275,0.00018,26.12287]
[1779294948058,33.93,77092.47,8.7,0.52233,0.00018,26.12362]
[1779294953785,33.93,77095.99,8.7,0.52296,0.00018,26.12247]
[1779294956109,33.93,77095.76,8.7,0.52292,0.00018,26.12254]
[1779294957559,33.93,77094.49,8.7,0.5227,0.00018,26.12297]
[1779294963585,33.93,77101.1,8.7,0.52388,0.00018,26.12067]
[1779294963705,33.93,77100.43,8.7,0.52376,0.00018,26.12091]
[1779294963770,33.93,77100.43,8.7,0.52376,0.00018,26.12091]
[1779294964001,33.93,77110.01,8.7,0.52547,0.00018,26.11722]
[1779294964806,33.93,77110.01,8.7,0.52547,0.00018,26.11722]
[1779294969159,33.93,77117.48,8.7,0.52681,0.00018,26.114]
[1779294969478,33.93,77117.48,8.7,0.52681,0.00018,26.114]
[1779294969579,33.93,77117.48,8.7,0.52681,0.00018,26.114]
[1779294969842,33.92,77117.59,8.7,0.52683,0.00018,26.11394]
[1779294970212,33.92,77117.59,8.7,0.52683,0.00018,26.11394]
[1779294972914,33.93,77122.98,8.7,0.52779,0.00018,26.11144]
[1779294972920,33.93,77122.98,8.7,0.52779,0.00018,26.11144]
[1779294972969,33.93,77122.98,8.7,0.52779,0.00018,26.11144]
[1779294973080,33.93,77122.98,8.7,0.52779,0.00018,26.11144]
[1779294973223,33.93,77122.98,8.7,0.52779,0.00018,26.11144]
[1779294973328,33.93,77122.98,8.7,0.52779,0.00018,26.11144]
[1779294973592,33.93,77122.98,8.7,0.52779,0.00018,26.11144]
[1779294973616,33.93,77124.51,8.7,0.52807,0.00018,26.1107]
[1779294973686,33.93,77124.51,8.7,0.52807,0.00018,26.1107]
[1779294973760,33.93,77124.51,8.7,0.52807,0.00018,26.1107]
[1779294973810,33.93,77124.51,8.7,0.52807,0.00018,26.1107]
[1779294973944,33.93,77132.5,8.7,0.5295,0.00018,26.10664]
[1779294974768,33.93,77132.5,8.7,0.5295,0.00018,26.10664]
[1779294974794,33.93,77132.5,8.7,0.5295,0.00018,26.10664]
[1779294975008,33.93,77132.5,8.7,0.5295,0.00018,26.10664]
[1779294975521,33.93,77132.5,8.7,0.5295,0.00018,26.10664]
[1779294975589,33.93,77126.85,8.7,0.52849,0.00018,26.10954]
[1779294976979,33.93,77124.94,8.7,0.52814,0.00018,26.11049]
[1779294978016,33.93,77126.86,8.7,0.52849,0.00018,26.10954]
[1779294980368,33.93,77129.87,8.7,0.52902,0.00018,26.10801]
[1779294986030,33.93,77127.53,8.7,0.52861,0.00018,26.10921]
[1779294990027,33.93,77127.32,8.7,0.52857,0.00018,26.10931]
[1779294990033,33.93,77127.32,8.7,0.52857,0.00018,26.10931]
[1779294990201,33.93,77127.32,8.7,0.52857,0.00018,26.10931]
[1779294991199,33.93,77125.76,8.7,0.52829,0.00018,26.11009]
[1779294994310,33.93,77121.08,8.7,0.52745,0.00018,26.1089]
[1779294994908,33.93,77122.72,8.7,0.52775,0.00018,26.10813]
[1779294996904,33.93,77121.29,8.7,0.52749,0.00018,26.10881]
[1779294997109,33.93,77121.29,8.7,0.52749,0.00018,26.10881]
[1779294998074,33.93,77118.59,8.7,0.52701,0.00018,26.11006]
[1779295001131,33.93,77116.1,8.7,0.52656,0.00018,26.11118]
[1779295001525,33.93,77116.1,8.7,0.52656,0.00018,26.11118]
[1779295001527,33.93,77116.1,8.7,0.52656,0.00018,26.11118]
[1779295007177,33.94,77120.12,8.7,0.52728,0.00018,26.10937]
[1779295011567,33.94,77120.36,8.7,0.52732,0.00018,26.10926]
[1779295011678,33.94,77120.36,8.7,0.52732,0.00018,26.10926]
[1779295013670,33.94,77121.25,8.7,0.52748,0.00018,26.10884]
[1779295013788,33.94,77120.5,8.7,0.52735,0.00018,26.1092]
[1779295014184,33.94,77120.5,8.7,0.52735,0.00018,26.1092]
[1779295014226,33.94,77113.76,8.7,0.52614,0.00018,26.11222]
[1779295017957,33.94,77110.96,8.7,0.52564,0.00018,26.11341]
[1779295017979,33.94,77110.96,8.7,0.52564,0.00018,26.11341]
[1779295019314,33.94,77114.39,8.7,0.52625,0.00018,26.11195]
[1779295019364,33.94,77114.39,8.7,0.52625,0.00018,26.11195]
[1779295019375,33.94,77114.39,8.7,0.52625,0.00018,26.11195]
[1779295019430,33.94,77114.85,8.7,0.52633,0.00018,26.11175]
[1779295025302,33.95,77115.38,8.7,0.52643,0.00018,26.11153]
[1779295030338,33.95,77116.93,8.7,0.5267,0.00018,26.11084]
[1779295034716,33.95,77111.14,8.7,0.52567,0.00018,26.11334]
[1779295040085,33.95,77110.46,8.7,0.52555,0.00018,26.11363]
[1779295040409,33.95,77108.97,8.7,0.52528,0.00018,26.11424]
[1779295043430,33.95,77100.67,8.7,0.5238,0.00018,26.11741]
[1779295048465,33.94,77099.19,8.7,0.52353,0.00018,26.11793]
[1779295051486,33.94,77105.17,8.7,0.52461,0.00018,26.11228]
[1779295056521,33.93,77108.76,8.7,0.52525,0.00018,26.11085]
[1779295062562,33.92,77111.9,8.7,0.52582,0.00018,26.10954]
[1779295063366,33.92,77111.9,8.7,0.52582,0.00018,26.10954]
[1779295063570,33.92,77119.75,8.7,0.52722,0.00018,26.10607]
[1779295068238,33.92,77122.4,8.7,0.5277,0.00018,26.10482]
[1779295069480,33.92,77121.64,8.7,0.52756,0.00018,26.10518]
[1779295069729,33.92,77121.64,8.7,0.52756,0.00018,26.10518]
[1779295070012,33.92,77117.22,8.7,0.52677,0.00018,26.10722]
[1779295070619,33.92,77102.92,8.7,0.52421,0.00018,26.11311]
[1779295071626,33.92,77103.31,8.7,0.52428,0.00018,26.11296]
[1779295076661,33.91,77104.42,8.7,0.52448,0.00018,26.11253]
[1779295079681,33.91,77112.07,8.7,0.52585,0.00018,26.10944]
[1779295084720,33.9,77112.65,8.7,0.52596,0.00018,26.10919]
[1779295089720,33.9,77112.51,8.7,0.52594,0.00018,26.10924]
[1779295094929,33.9,77116.7,8.7,0.52669,0.00018,26.10741]
[1779295095297,33.9,77116.7,8.7,0.52669,0.00018,26.10741]
[1779295095364,33.9,77116.82,8.7,0.52671,0.00018,26.10735]
[1779295100835,33.89,77118.13,8.7,0.52694,0.00018,26.10675]
[1779295105871,33.89,77123.05,8.7,0.52783,0.00018,26.10444]
[1779295108747,33.89,77127.48,8.7,0.52862,0.00018,26.10226]
[1779295113123,33.89,77131.48,8.7,0.52934,0.00018,26.09675]
[1779295115796,33.89,77135.71,8.7,0.5301,0.00018,26.09448]
[1779295116031,33.89,77135.55,8.7,0.53007,0.00018,26.09457]
[1779295116044,33.89,77135.55,8.7,0.53007,0.00018,26.09457]
[1779295116739,33.89,77135.76,8.7,0.53011,0.00018,26.09445]
[1779295117224,33.89,77135.76,8.7,0.53011,0.00018,26.09445]
[1779295117974,33.89,77137.19,8.7,0.53036,0.00018,26.09366]
[1779295118829,33.89,77139.89,8.7,0.53084,0.00018,26.09214]
[1779295119573,33.89,77139.89,8.7,0.53084,0.00018,26.09214]
[1779295119608,33.89,77139.89,8.7,0.53084,0.00018,26.09214]
[1779295119617,33.89,77139.89,8.7,0.53084,0.00018,26.09214]
[1779295119922,33.89,77142.57,8.7,0.53132,0.00018,26.0906]
[1779295120064,33.89,77142.57,8.7,0.53132,0.00018,26.0906]
[1779295120147,33.89,77142.57,8.7,0.53132,0.00018,26.0906]
[1779295120599,33.89,77149.7,8.7,0.5326,0.00018,26.0863]
[1779295121101,33.89,77149.7,8.7,0.5326,0.00018,26.0863]
[1779295121131,33.89,77149.7,8.7,0.5326,0.00018,26.0863]
[1779295121256,33.89,77149.7,8.7,0.5326,0.00018,26.0863]
[1779295121349,33.89,77149.7,8.7,0.5326,0.00018,26.0863]
[1779295121433,33.89,77149.7,8.7,0.5326,0.00018,26.0863]
[1779295121784,33.89,77156.51,8.7,0.53382,0.00018,26.08194]
[1779295122384,33.89,77156.51,8.7,0.53382,0.00018,26.08194]
[1779295122602,33.89,77156.51,8.7,0.53382,0.00018,26.08194]
[1779295122636,33.89,77188.12,8.7,0.53946,0.00018,26.05854]
[1779295122872,33.89,77188.12,8.7,0.53946,0.00018,26.05854]
[1779295123717,33.89,77188.12,8.7,0.53946,0.00018,26.05854]
[1779295123736,33.89,77195.28,8.7,0.54074,0.00018,26.05251]
[1779295124612,33.89,77195.28,8.7,0.54074,0.00018,26.05251]
[1779295125362,33.89,77197.26,8.7,0.5411,0.00018,26.05079]
[1779295125391,33.89,77197.26,8.7,0.5411,0.00018,26.05079]
[1779295125581,33.89,77198.0,8.7,0.54123,0.00018,26.05014]
[1779295126102,33.89,77198.0,8.7,0.54123,0.00018,26.05014]
[1779295126947,33.89,77197.65,8.7,0.54117,0.00018,26.05044]
[1779295130040,33.88,77190.61,8.7,0.53991,0.00018,26.05644]
[1779295130843,33.88,77190.61,8.7,0.53991,0.00018,26.05644]
[1779295135279,33.88,77187.75,8.7,0.53941,0.00018,26.05879]
[1779295136576,33.88,77187.91,8.7,0.53943,0.00018,26.05865]
[1779295137830,33.88,77188.21,8.7,0.53949,0.00018,26.05839]
[1779295137917,33.88,77188.21,8.7,0.53949,0.00018,26.05839]
[1779295138158,33.88,77188.21,8.7,0.53949,0.00018,26.05839]
[1779295138244,33.88,77188.21,8.7,0.53949,0.00018,26.05839]
[1779295138334,33.88,77188.21,8.7,0.53949,0.00018,26.05839]
[1779295138388,33.87,77201.62,8.7,0.54188,0.00018,26.04686]
[1779295139076,33.87,77201.62,8.7,0.54188,0.00018,26.04686]
[1779295139104,33.87,77203.52,8.7,0.54222,0.00018,26.04514]
[1779295141772,33.87,77203.48,8.7,0.54222,0.00018,26.04518]
[1779295148267,33.87,77204.72,8.7,0.54244,0.00018,26.04405]
[1779295148657,33.87,77204.72,8.7,0.54244,0.00018,26.04405]
[1779295148730,33.87,77204.72,8.7,0.54244,0.00018,26.04405]
[1779295148743,33.87,77204.72,8.7,0.54244,0.00018,26.04405]
[1779295148767,33.87,77203.02,8.7,0.54214,0.00018,26.04559]
[1779295149148,33.87,77203.02,8.7,0.54214,0.00018,26.04559]
[1779295149199,33.87,77203.02,8.7,0.54214,0.00018,26.04559]
[1779295149691,33.87,77184.53,8.7,0.53884,0.00018,26.06137]
[1779295151019,33.87,77181.74,8.7,0.53834,0.00018,26.06359]
[1779295152874,33.87,77177.28,8.7,0.53754,0.00018,26.06706]
[1779295152937,33.87,77177.28,8.7,0.53754,0.00018,26.06706]
[1779295152959,33.87,77177.28,8.7,0.53754,0.00018,26.06706]
[1779295153054,33.87,77177.28,8.7,0.53754,0.00018,26.06706]
[1779295153228,33.87,77177.28,8.7,0.53754,0.00018,26.06706]
[1779295154006,33.87,77174.76,8.7,0.53709,0.00018,26.06897]
[1779295154985,33.87,77173.18,8.7,0.53681,0.00018,26.07015]
[1779295155039,33.87,77173.18,8.7,0.53681,0.00018,26.07015]
[1779295157882,33.86,77169.31,8.7,0.53612,0.00018,26.07298]
[1779295162513,33.86,77168.75,8.7,0.53603,0.00018,26.07336]
[1779295162914,33.86,77168.24,8.7,0.53594,0.00018,26.07373]
[1779295168779,33.85,77162.65,8.7,0.53494,0.00018,26.07766]
[1779295170381,33.85,77164.17,8.7,0.53521,0.00018,26.0766]
[1779295173815,33.85,77167.85,8.7,0.53587,0.00018,26.07054]
[1779295174947,33.85,77168.25,8.7,0.53595,0.00018,26.07025]
[1779295175047,33.85,77168.25,8.7,0.53595,0.00018,26.07025]
[1779295175913,33.85,77163.97,8.7,0.53518,0.00018,26.07328]
[1779295180983,33.85,77164.14,8.7,0.53521,0.00018,26.07316]
[1779295181035,33.85,77164.14,8.7,0.53521,0.00018,26.07316]
[1779295181520,33.85,77164.14,8.7,0.53521,0.00018,26.07316]
[1779295181531,33.85,77164.14,8.7,0.53521,0.00018,26.07316]
[1779295182666,33.85,77163.64,8.7,0.53512,0.00018,26.0735]
[1779295184758,33.85,77167.21,8.7,0.53576,0.00018,26.07098]
[1779295184875,33.85,77168.18,8.7,0.53594,0.00018,26.07028]
[1779295185950,33.85,77169.65,8.7,0.5362,0.00018,26.06921]
[1779295192478,33.85,77169.87,8.7,0.53624,0.00018,26.06905]
[1779295197513,33.84,77163.78,8.7,0.53515,0.00018,26.07339]
[1779295197913,33.84,77163.78,8.7,0.53515,0.00018,26.07339]
[1779295198046,33.84,77163.78,8.7,0.53515,0.00018,26.07339]
[1779295198098,33.84,77163.78,8.7,0.53515,0.00018,26.07339]
[1779295198108,33.84,77163.78,8.7,0.53515,0.00018,26.07339]
[1779295198531,33.84,77163.78,8.7,0.53515,0.00018,26.07339]
[1779295198586,33.84,77157.34,8.7,0.534,0.00018,26.07778]
[1779295201176,33.84,77157.52,8.7,0.53403,0.00018,26.07765]
[1779295201606,33.84,77157.52,8.7,0.53403,0.00018,26.07765]
[1779295202548,33.84,77148.73,8.7,0.53246,0.00018,26.08329]
[1779295203653,33.84,77148.73,8.7,0.53246,0.00018,26.08329]
[1779295203943,33.84,77148.4,8.7,0.5324,0.00018,26.0835]
[1779295204823,33.84,77148.4,8.7,0.5324,0.00018,26.0835]
[1779295206195,33.84,77150.58,8.7,0.53279,0.00018,26.08215]
[1779295206274,33.84,77150.58,8.7,0.53279,0.00018,26.08215]
[1779295206319,33.84,77150.58,8.7,0.53279,0.00018,26.08215]
[1779295207348,33.84,77154.3,8.7,0.53345,0.00018,26.07977]
[1779295207583,33.84,77160.57,8.7,0.53458,0.00018,26.0756]
[1779295208778,33.84,77160.57,8.7,0.53458,0.00018,26.0756]
[1779295210913,33.84,77162.92,8.7,0.535,0.00018,26.07398]
[1779295214350,33.84,77159.98,8.7,0.53447,0.00018,26.07599]
[1779295219667,33.84,77155.36,8.7,0.53364,0.00018,26.07908]
[1779295224702,33.85,77156.95,8.7,0.53393,0.00018,26.07805]
[1779295225812,33.85,77156.95,8.7,0.53393,0.00018,26.07805]
[1779295225932,33.85,77156.44,8.7,0.53383,0.00018,26.07838]
[1779295225941,33.85,77156.44,8.7,0.53383,0.00018,26.07838]
[1779295225993,33.85,77156.44,8.7,0.53383,0.00018,26.07838]
[1779295226229,33.85,77156.44,8.7,0.53383,0.00018,26.07838]
[1779295226268,33.85,77156.44,8.7,0.53383,0.00018,26.07838]
[1779295226716,33.85,77150.53,8.7,0.53278,0.00018,26.08219]
[1779295227431,33.85,77150.53,8.7,0.53278,0.00018,26.08219]
[1779295231828,33.85,77145.8,8.7,0.53193,0.00018,26.08511]
[1779295231914,33.85,77145.8,8.7,0.53193,0.00018,26.08511]
[1779295231949,33.85,77145.17,8.7,0.53182,0.00018,26.08205]
[1779295232096,33.85,77145.17,8.7,0.53182,0.00018,26.08205]
[1779295232123,33.85,77145.17,8.7,0.53182,0.00018,26.08205]
[1779295232758,33.85,77152.39,8.7,0.53311,0.00018,26.07758]
[1779295238800,33.85,77155.79,8.7,0.53372,0.00018,26.07539]
[1779295241821,33.85,77163.27,8.7,0.53506,0.00018,26.07034]
[1779295243835,33.85,77168.46,8.7,0.53598,0.00018,26.06666]
[1779295248778,33.85,77168.24,8.7,0.53595,0.00018,26.06682]
[1779295252913,33.85,77167.84,8.7,0.53587,0.00018,26.0671]
[1779295257933,33.85,77162.81,8.7,0.53498,0.00018,26.07065]
[1779295262143,33.85,77163.75,8.7,0.53514,0.00018,26.06999]
[1779295262220,33.85,77163.75,8.7,0.53514,0.00018,26.06999]
[1779295262265,33.85,77163.75,8.7,0.53514,0.00018,26.06999]
[1779295262502,33.85,77163.75,8.7,0.53514,0.00018,26.06999]
[1779295262719,33.85,77163.75,8.7,0.53514,0.00018,26.06999]
[1779295262756,33.85,77163.75,8.7,0.53514,0.00018,26.06999]
[1779295262841,33.85,77163.75,8.7,0.53514,0.00018,26.06999]
[1779295262862,33.85,77163.75,8.7,0.53514,0.00018,26.06999]
[1779295262883,33.85,77163.75,8.7,0.53514,0.00018,26.06999]
[1779295263046,33.85,77149.85,8.7,0.53266,0.00018,26.07918]
[1779295264867,33.85,77149.85,8.7,0.53266,0.00018,26.07918]
[1779295264893,33.85,77149.85,8.7,0.53266,0.00018,26.07918]
[1779295267622,33.85,77144.39,8.7,0.53168,0.00018,26.08252]
[1779295267626,33.85,77144.39,8.7,0.53168,0.00018,26.08252]
[1779295267788,33.85,77144.39,8.7,0.53168,0.00018,26.08252]
[1779295269629,33.85,77145.71,8.7,0.53191,0.00018,26.08173]
[1779295276064,33.86,77144.42,8.7,0.53168,0.00018,26.08252]
[1779295277165,33.86,77144.42,8.7,0.53168,0.00018,26.08252]
[1779295277604,33.86,77144.42,8.7,0.53168,0.00018,26.08252]
[1779295277926,33.86,77144.42,8.7,0.53168,0.00018,26.08252]
[1779295277955,33.86,77144.42,8.7,0.53168,0.00018,26.08252]
[1779295278124,33.86,77145.08,8.7,0.5318,0.00018,26.08212]
[1779295278626,33.86,77145.08,8.7,0.5318,0.00018,26.08212]
[1779295278727,33.86,77154.42,8.7,0.53347,0.00018,26.0763]
[1779295283445,33.86,77158.6,8.7,0.53422,0.00018,26.07354]
[1779295284897,33.86,77159.02,8.7,0.53429,0.00018,26.07326]
[1779295284904,33.86,77159.02,8.7,0.53429,0.00018,26.07326]
[1779295284905,33.86,77159.02,8.7,0.53429,0.00018,26.07326]
[1779295284929,33.86,77167.78,8.7,0.53586,0.00018,26.06716]
[1779295285123,33.86,77167.78,8.7,0.53586,0.00018,26.06716]
[1779295285163,33.86,77167.78,8.7,0.53586,0.00018,26.06716]
[1779295285542,33.86,77167.78,8.7,0.53586,0.00018,26.06716]
[1779295285909,33.86,77167.78,8.7,0.53586,0.00018,26.06716]
[1779295286075,33.86,77170.74,8.7,0.53639,0.00018,26.06501]
[1779295286251,33.86,77177.51,8.7,0.5376,0.00018,26.05992]
[1779295288152,33.85,77182.69,8.7,0.53853,0.00018,26.05585]
[1779295291717,33.85,77182.15,8.7,0.53843,0.00018,26.05627]
[1779295292065,33.85,77182.15,8.7,0.53844,0.00018,26.05281]
[1779295292117,33.85,77182.15,8.7,0.53844,0.00018,26.05281]
[1779295293956,33.85,77181.03,8.7,0.53824,0.00018,26.0537]
[1779295294058,33.85,77177.85,8.7,0.53767,0.00018,26.05617]
[1779295294786,33.85,77177.85,8.7,0.53767,0.00018,26.05617]
[1779295294829,33.85,77177.85,8.7,0.53767,0.00018,26.05617]
[1779295296054,33.85,77178.71,8.7,0.53783,0.00018,26.0555]
[1779295297774,33.85,77174.42,8.7,0.53706,0.00018,26.05877]
[1779295299077,33.84,77177.06,8.7,0.53753,0.00018,26.05675]
[1779295301416,33.84,77176.98,8.7,0.53752,0.00018,26.0568]
[1779295301485,33.84,77176.98,8.7,0.53752,0.00018,26.0568]
[1779295303137,33.84,77176.01,8.7,0.53735,0.00018,26.05753]
[1779295308293,33.83,77173.86,8.7,0.53697,0.00018,26.05912]
[1779295313327,33.82,77170.11,8.7,0.5363,0.00018,26.06188]
[1779295316058,33.82,77170.55,8.7,0.53638,0.00018,26.06155]
[1779295318364,33.82,77178.74,8.7,0.53785,0.00018,26.05534]
[1779295320288,33.82,77178.95,8.7,0.53789,0.00018,26.05518]
[1779295320433,33.82,77178.95,8.7,0.53789,0.00018,26.05518]
[1779295320446,33.82,77178.95,8.7,0.53789,0.00018,26.05518]
[1779295323322,33.82,77182.02,8.7,0.53844,0.00018,26.05274]
[1779295323374,33.82,77182.02,8.7,0.53844,0.00018,26.05274]
[1779295323401,33.81,77185.52,8.7,0.53907,0.00018,26.04992]
[1779295325416,33.81,77194.9,8.7,0.54075,0.00018,26.04204]
[1779295331003,33.81,77197.68,8.7,0.54125,0.00018,26.0396]
[1779295334019,33.81,77200.56,8.7,0.54177,0.00018,26.03704]
[1779295335108,33.81,77200.28,8.7,0.54172,0.00018,26.03728]
[1779295335485,33.81,77200.52,8.7,0.54176,0.00018,26.03706]
[1779295340520,33.8,77204.96,8.7,0.54256,0.00018,26.03302]
[1779295345555,33.8,77201.19,8.7,0.54188,0.00018,26.03643]
[1779295346864,33.8,77201.19,8.7,0.54188,0.00018,26.03643]
[1779295346947,33.8,77197.19,8.7,0.54117,0.00018,26.03997]
[1779295348576,33.8,77188.55,8.7,0.53962,0.00018,26.04734]
[1779295352095,33.8,77188.49,8.7,0.53962,0.00018,26.04392]
[1779295352648,33.8,77188.49,8.7,0.53962,0.00018,26.04392]
[1779295354348,33.79,77181.51,8.7,0.53837,0.00018,26.04958]
[1779295355927,33.79,77181.51,8.7,0.53837,0.00018,26.04958]
[1779295355998,33.79,77181.51,8.7,0.53837,0.00018,26.04958]
[1779295360587,33.79,77180.94,8.7,0.53828,0.00018,26.05]
[1779295361000,33.79,77180.94,8.7,0.53828,0.00018,26.05]
[1779295361689,33.78,77180.9,8.7,0.53827,0.00018,26.05002]
[1779295363805,33.78,77178.3,8.7,0.53781,0.00018,26.05205]
[1779295367257,33.78,77178.27,8.7,0.53781,0.00018,26.05205]
[1779295368775,33.78,77179.47,8.7,0.53802,0.00018,26.0511]
[1779295374758,33.77,77178.81,8.7,0.53791,0.00018,26.05157]
[1779295378052,33.76,77179.54,8.7,0.53804,0.00018,26.05099]
[1779295380252,33.76,77180.25,8.7,0.53817,0.00018,26.05041]
[1779295380819,33.76,77180.25,8.7,0.53817,0.00018,26.05041]
[1779295385094,33.75,77179.92,8.7,0.53812,0.00018,26.05064]
[1779295388865,33.75,77179.47,8.7,0.53804,0.00018,26.05097]
[1779295391004,33.74,77180.48,8.7,0.53823,0.00018,26.05016]
[1779295390871,33.74,77186.65,8.7,0.53933,0.00018,26.04516]
[1779295394789,33.74,77191.39,8.7,0.54019,0.00018,26.04118]
[1779295395416,33.74,77193.69,8.7,0.5406,0.00018,26.03921]
[1779295395906,33.74,77199.42,8.7,0.54163,0.00018,26.03418]
[1779295401947,33.74,77202.68,8.7,0.54221,0.00018,26.03122]
[1779295403129,33.74,77202.63,8.7,0.54221,0.00018,26.03126]
[1779295403962,33.73,77198.89,8.7,0.54154,0.00018,26.03462]
[1779295408998,33.73,77200.89,8.7,0.5419,0.00018,26.03281]
[1779295410423,33.73,77201.17,8.7,0.54195,0.00018,26.03255]
[1779295411014,33.73,77204.71,8.7,0.54259,0.00018,26.02587]
[1779295416047,33.73,77201.49,8.7,0.54201,0.00018,26.02879]
[1779295419796,33.73,77201.01,8.7,0.54193,0.00018,26.02921]
[1779295420075,33.72,77214.24,8.7,0.5443,0.00018,26.01682]
[1779295420870,33.72,77214.24,8.7,0.5443,0.00018,26.01682]
[1779295421102,33.72,77214.24,8.7,0.5443,0.00018,26.01682]
[1779295421240,33.72,77217.71,8.7,0.54492,0.00018,26.01342]
[1779295421256,33.72,77217.71,8.7,0.54492,0.00018,26.01342]
[1779295421379,33.72,77217.71,8.7,0.54492,0.00018,26.01342]
[1779295421471,33.72,77217.71,8.7,0.54492,0.00018,26.01342]
[1779295421513,33.72,77217.71,8.7,0.54492,0.00018,26.01342]
[1779295421539,33.72,77217.71,8.7,0.54492,0.00018,26.01342]
[1779295421755,33.72,77217.71,8.7,0.54492,0.00018,26.01342]
[1779295422089,33.72,77255.49,8.7,0.55168,0.00018,25.97227]
[1779295423097,33.72,77249.02,8.7,0.55053,0.00018,25.97985]
[1779295423197,33.72,77249.02,8.7,0.55053,0.00018,25.97985]
[1779295423331,33.72,77249.02,8.7,0.55053,0.00018,25.97985]
[1779295423609,33.72,77249.02,8.7,0.55053,0.00018,25.97985]
[1779295425065,33.72,77250.02,8.7,0.55071,0.00018,25.97869]
[1779295425242,33.72,77250.27,8.7,0.55075,0.00018,25.97839]
[1779295425422,33.72,77250.27,8.7,0.55075,0.00018,25.97839]
[1779295425431,33.72,77250.27,8.7,0.55075,0.00018,25.97839]
[1779295425499,33.72,77250.27,8.7,0.55075,0.00018,25.97839]
[1779295425526,33.72,77250.27,8.7,0.55075,0.00018,25.97839]
[1779295426032,33.72,77250.27,8.7,0.55075,0.00018,25.97839]
[1779295426119,33.72,77257.18,8.7,0.55199,0.00018,25.97025]
[1779295426286,33.72,77257.18,8.7,0.55199,0.00018,25.97025]
[1779295427059,33.72,77257.18,8.7,0.55199,0.00018,25.97025]
[1779295427310,33.72,77257.05,8.7,0.55196,0.00018,25.9704]
[1779295428046,33.72,77257.05,8.7,0.55196,0.00018,25.9704]
[1779295428776,33.72,77257.05,8.7,0.55196,0.00018,25.9704]
[1779295429037,33.72,77257.05,8.7,0.55196,0.00018,25.9704]
[1779295429936,33.72,77258.12,8.7,0.55215,0.00018,25.96912]
[1779295431389,33.72,77263.24,8.7,0.55307,0.00018,25.9629]
[1779295432161,33.72,77271.06,8.7,0.55446,0.00018,25.95314]
[1779295434739,33.72,77265.98,8.7,0.55356,0.00018,25.9595]
[1779295435182,33.72,77271.48,8.7,0.55454,0.00018,25.95257]
[1779295436473,33.72,77271.48,8.7,0.55454,0.00018,25.95257]
[1779295436945,33.72,77271.48,8.7,0.55454,0.00018,25.95257]
[1779295437119,33.72,77272.28,8.7,0.55469,0.00018,25.95153]
[1779295437352,33.72,77281.36,8.7,0.55631,0.00018,25.93973]
[1779295441407,33.72,77280.28,8.7,0.55612,0.00018,25.94114]
[1779295441535,33.72,77283.27,8.7,0.55665,0.00018,25.93717]
[1779295442163,33.72,77283.27,8.7,0.55665,0.00018,25.93717]
[1779295442557,33.72,77283.27,8.7,0.55665,0.00018,25.93717]
[1779295446446,33.71,77283.55,8.7,0.5567,0.00018,25.93676]
[1779295446675,33.71,77283.55,8.7,0.5567,0.00018,25.93676]
[1779295447172,33.71,77283.19,8.7,0.55664,0.00018,25.93724]
[1779295447857,33.71,77283.19,8.7,0.55664,0.00018,25.93724]
[1779295447858,33.71,77283.19,8.7,0.55664,0.00018,25.93724]
[1779295448102,33.71,77276.06,8.7,0.55537,0.00018,25.94663]
[1779295448273,33.71,77268.26,8.7,0.55397,0.00018,25.95658]
[1779295450042,33.71,77268.26,8.7,0.55397,0.00018,25.95658]
[1779295450346,33.71,77267.49,8.7,0.55384,0.00018,25.95752]
[1779295450397,33.71,77266.47,8.7,0.55366,0.00018,25.95879]
[1779295455169,33.71,77262.23,8.7,0.55291,0.00018,25.96398]
[1779295458379,33.7,77263.02,8.7,0.55305,0.00018,25.96297]
[1779295458735,33.7,77263.02,8.7,0.55305,0.00018,25.96297]
[1779295458762,33.7,77263.43,8.7,0.55313,0.00018,25.96245]
[1779295459752,33.7,77263.43,8.7,0.55313,0.00018,25.96245]
[1779295459932,33.7,77268.65,8.7,0.55406,0.00018,25.95594]
[1779295461364,33.7,77263.73,8.7,0.55318,0.00018,25.96204]
[1779295465715,33.69,77262.4,8.7,0.55295,0.00018,25.96363]
[1779295465720,33.69,77262.4,8.7,0.55295,0.00018,25.96363]
[1779295465863,33.69,77262.4,8.7,0.55295,0.00018,25.96363]
[1779295466182,33.69,77262.04,8.7,0.55289,0.00018,25.96406]
[1779295466459,33.69,77262.04,8.7,0.55289,0.00018,25.96406]
[1779295466471,33.69,77262.04,8.7,0.55289,0.00018,25.96406]
[1779295466522,33.69,77262.04,8.7,0.55289,0.00018,25.96406]
[1779295466596,33.69,77262.04,8.7,0.55289,0.00018,25.96406]
[1779295466602,33.69,77254.39,8.7,0.55152,0.00018,25.97326]
[1779295467490,33.69,77254.39,8.7,0.55152,0.00018,25.97326]
[1779295471430,33.69,77260.01,8.7,0.55253,0.00018,25.96648]
[1779295471893,33.69,77260.01,8.7,0.55253,0.00018,25.96648]
[1779295477480,33.68,77257.92,8.7,0.55218,0.00018,25.96544]
[1779295479493,33.68,77250.01,8.7,0.55076,0.00018,25.97478]
[1779295481228,33.68,77249.97,8.7,0.55076,0.00018,25.97482]
[1779295483010,33.68,77248.82,8.7,0.55055,0.00018,25.97615]
[1779295483223,33.68,77247.91,8.7,0.55039,0.00018,25.9772]
[1779295483232,33.68,77247.91,8.7,0.55039,0.00018,25.9772]
[1779295483702,33.68,77247.91,8.7,0.55039,0.00018,25.9772]
[1779295484413,33.68,77246.48,8.7,0.55013,0.00018,25.97884]
[1779295487939,33.67,77246.3,8.7,0.5501,0.00018,25.97904]
[1779295491640,33.67,77249.3,8.7,0.55064,0.00018,25.97557]
[1779295495663,33.67,77251.02,8.7,0.55095,0.00018,25.97356]
[1779295499570,33.67,77256.66,8.7,0.55196,0.00018,25.96686]
[1779295499954,33.67,77256.66,8.7,0.55196,0.00018,25.96686]
[1779295500672,33.67,77259.78,8.7,0.55252,0.00018,25.96308]
[1779295501145,33.67,77269.61,8.7,0.55428,0.00018,25.95087]
[1779295501649,33.67,77280.75,8.7,0.55627,0.00018,25.93644]
[1779295506684,33.66,77272.44,8.7,0.55479,0.00018,25.94723]
[1779295508698,33.66,77267.15,8.7,0.55385,0.00018,25.95392]
[1779295512347,33.66,77264.22,8.7,0.55333,0.00018,25.95754]
[1779295513244,33.66,77264.77,8.7,0.55343,0.00018,25.95683]
[1779295514301,33.66,77261.14,8.7,0.55278,0.00018,25.96131]
[1779295515312,33.66,77257.31,8.7,0.55209,0.00018,25.96594]
[1779295517770,33.65,77256.86,8.7,0.55202,0.00018,25.96645]
[1779295518179,33.65,77256.86,8.7,0.55202,0.00018,25.96645]
[1779295519776,33.65,77248.97,8.7,0.55061,0.00018,25.97575]
[1779295520386,33.65,77248.97,8.7,0.55061,0.00018,25.97575]
[1779295525817,33.65,77244.6,8.7,0.54982,0.00018,25.98075]
[1779295526463,33.65,77244.6,8.7,0.54982,0.00018,25.98075]
[1779295532113,33.65,77241.06,8.7,0.54919,0.00018,25.98472]
[1779295532126,33.65,77241.06,8.7,0.54919,0.00018,25.98472]
[1779295532559,33.65,77241.06,8.7,0.5492,0.00018,25.98125]
[1779295532701,33.65,77241.06,8.7,0.5492,0.00018,25.98125]
[1779295532703,33.65,77241.06,8.7,0.5492,0.00018,25.98125]
[1779295532857,33.65,77241.06,8.7,0.5492,0.00018,25.98125]
[1779295533179,33.65,77247.07,8.7,0.55028,0.00018,25.97442]
[1779295533561,33.65,77247.07,8.7,0.55028,0.00018,25.97442]
[1779295538285,33.65,77247.92,8.7,0.55043,0.00018,25.97344]
[1779295538313,33.65,77247.92,8.7,0.55043,0.00018,25.97344]
[1779295539389,33.65,77247.1,8.7,0.55028,0.00018,25.97438]
[1779295539852,33.65,77247.1,8.7,0.55028,0.00018,25.97438]
[1779295541331,33.65,77242.36,8.7,0.54943,0.00018,25.97977]
[1779295541358,33.65,77241.26,8.7,0.54924,0.00018,25.98101]
[1779295541370,33.65,77241.26,8.7,0.54924,0.00018,25.98101]
[1779295541744,33.65,77241.26,8.7,0.54924,0.00018,25.98101]
[1779295541891,33.65,77241.26,8.7,0.54924,0.00018,25.98101]
[1779295541932,33.64,77246.53,8.7,0.55018,0.00018,25.97503]
[1779295545305,33.64,77245.84,8.7,0.55006,0.00018,25.97581]
[1779295545598,33.64,77245.84,8.7,0.55006,0.00018,25.97581]
[1779295545803,33.64,77245.84,8.7,0.55006,0.00018,25.97581]
[1779295545919,33.64,77245.84,8.7,0.55006,0.00018,25.97581]
[1779295546048,33.64,77245.84,8.7,0.55006,0.00018,25.97581]
[1779295546117,33.64,77255.75,8.7,0.55183,0.00018,25.96422]
[1779295547189,33.64,77269.87,8.7,0.55436,0.00018,25.94679]
[1779295547654,33.64,77269.87,8.7,0.55436,0.00018,25.94679]
[1779295548040,33.64,77269.87,8.7,0.55436,0.00018,25.94679]
[1779295548199,33.64,77269.87,8.7,0.55436,0.00018,25.94679]
[1779295548090,33.64,77260.31,8.7,0.55265,0.00018,25.95869]
[1779295549098,33.64,77260.31,8.7,0.55265,0.00018,25.95869]
[1779295549128,33.64,77260.31,8.7,0.55265,0.00018,25.95869]
[1779295549194,33.64,77253.12,8.7,0.55137,0.00018,25.96733]
[1779295550370,33.64,77252.34,8.7,0.55123,0.00018,25.96825]
[1779295551076,33.64,77252.34,8.7,0.55123,0.00018,25.96825]
[1779295551634,33.64,77247.91,8.7,0.55043,0.00018,25.97342]
[1779295553897,33.64,77247.43,8.7,0.55035,0.00018,25.97397]
[1779295553924,33.64,77247.43,8.7,0.55035,0.00018,25.97397]
[1779295553936,33.64,77247.43,8.7,0.55035,0.00018,25.97397]
[1779295553988,33.64,77247.43,8.7,0.55035,0.00018,25.97397]
[1779295554157,33.64,77247.43,8.7,0.55035,0.00018,25.97397]
[1779295555460,33.64,77252.39,8.7,0.55124,0.00018,25.96819]
[1779295557466,33.64,77253.29,8.7,0.5514,0.00018,25.96712]
[1779295559422,33.64,77253.29,8.7,0.5514,0.00018,25.96712]
[1779295559473,33.64,77253.29,8.7,0.5514,0.00018,25.96712]
[1779295560520,33.64,77248.65,8.7,0.55056,0.00018,25.97256]
[1779295560747,33.64,77248.65,8.7,0.55056,0.00018,25.97256]
[1779295560770,33.64,77248.65,8.7,0.55056,0.00018,25.97256]
[1779295561428,33.64,77251.19,8.7,0.55102,0.00018,25.9696]
[1779295562075,33.64,77256.62,8.7,0.55199,0.00018,25.96316]
[1779295563557,33.64,77258.19,8.7,0.55227,0.00018,25.96127]
[1779295564088,33.64,77258.63,8.7,0.55235,0.00018,25.96074]
[1779295565070,33.64,77258.63,8.7,0.55235,0.00018,25.96074]
[1779295565142,33.64,77258.63,8.7,0.55235,0.00018,25.96074]
[1779295565150,33.64,77256.76,8.7,0.55202,0.00018,25.963]
[1779295567112,33.64,77251.41,8.7,0.55106,0.00018,25.96935]
[1779295567514,33.64,77251.41,8.7,0.55106,0.00018,25.96935]
[1779295568109,33.64,77251.41,8.7,0.55106,0.00018,25.96935]
[1779295571642,33.64,77251.44,8.7,0.55106,0.00018,25.96932]
[1779295572148,33.64,77246.63,8.7,0.5502,0.00018,25.9749]
[1779295572770,33.64,77246.63,8.7,0.5502,0.00018,25.9749]
[1779295573812,33.64,77245.56,8.7,0.55001,0.00018,25.97612]
[1779295578190,33.64,77252.13,8.7,0.55119,0.00018,25.9685]
[1779295579647,33.64,77252.14,8.7,0.55119,0.00018,25.96849]
[1779295585239,33.64,77254.05,8.7,0.55153,0.00018,25.96623]
[1779295586246,33.64,77259.43,8.7,0.55249,0.00018,25.95977]
[1779295589283,33.64,77260.04,8.7,0.55261,0.00018,25.959]
[1779295589288,33.64,77260.04,8.7,0.55261,0.00018,25.959]
[1779295589317,33.64,77261.17,8.7,0.55281,0.00018,25.95761]
[1779295589409,33.64,77261.17,8.7,0.55281,0.00018,25.95761]
[1779295589471,33.64,77261.17,8.7,0.55281,0.00018,25.95761]
[1779295589540,33.64,77261.17,8.7,0.55281,0.00018,25.95761]
[1779295590275,33.64,77269.94,8.7,0.55438,0.00018,25.94665]
[1779295591283,33.64,77275.96,8.7,0.55547,0.00018,25.93543]
[1779295592206,33.64,77275.96,8.7,0.55547,0.00018,25.93543]
[1779295592290,33.64,77275.61,8.7,0.5554,0.00018,25.93588]
[1779295592709,33.64,77275.61,8.7,0.5554,0.00018,25.93588]
[1779295595878,33.63,77276.76,8.7,0.55561,0.00018,25.93436]
[1779295600259,33.63,77278.23,8.7,0.55588,0.00018,25.9324]
[1779295602539,33.63,77277.08,8.7,0.55567,0.00018,25.9339]
[1779295604671,33.63,77278.7,8.7,0.55596,0.00018,25.93177]
[1779295604924,33.63,77278.7,8.7,0.55596,0.00018,25.93177]
[1779295607488,33.63,77283.2,8.7,0.55677,0.00018,25.92582]
[1779295607988,33.63,77283.2,8.7,0.55677,0.00018,25.92582]
[1779295609052,33.63,77284.17,8.7,0.55694,0.00018,25.92452]
[1779295609185,33.64,77292.07,8.7,0.55835,0.00018,25.91374]
[1779295611169,33.64,77291.61,8.7,0.55827,0.00018,25.91438]
[1779295611873,33.64,77291.37,8.7,0.55822,0.00018,25.91471]
[1779295611893,33.64,77291.37,8.7,0.55822,0.00018,25.91471]
[1779295611950,33.64,77291.37,8.7,0.55822,0.00018,25.91471]
[1779295612230,33.64,77291.37,8.7,0.55822,0.00018,25.91471]
[1779295612255,33.64,77291.01,8.7,0.55816,0.00018,25.91521]
[1779295613105,33.64,77291.01,8.7,0.55816,0.00018,25.91521]
[1779295613119,33.64,77278.34,8.7,0.55589,0.00018,25.93229]
[1779295614836,33.64,77279.29,8.7,0.55606,0.00018,25.93104]
[1779295616106,33.64,77281.27,8.7,0.55642,0.00018,25.92841]
[1779295616207,33.63,77277.57,8.7,0.55576,0.00018,25.93329]
[1779295617465,33.63,77269.55,8.7,0.55432,0.00018,25.94363]
[1779295618798,33.63,77269.55,8.7,0.55432,0.00018,25.94363]
[1779295618856,33.63,77269.55,8.7,0.55432,0.00018,25.94363]
[1779295619129,33.63,77269.55,8.7,0.55432,0.00018,25.94363]
[1779295619135,33.63,77269.55,8.7,0.55432,0.00018,25.94363]
[1779295619194,33.63,77270.47,8.7,0.55449,0.00018,25.94244]
[1779295619479,33.63,77264.91,8.7,0.5535,0.00018,25.94944]
[1779295620962,33.63,77264.91,8.7,0.5535,0.00018,25.94944]
[1779295620973,33.63,77264.91,8.7,0.5535,0.00018,25.94944]
[1779295622499,33.63,77277.13,8.7,0.55569,0.00018,25.9338]
[1779295624514,33.63,77269.58,8.7,0.55434,0.00018,25.94352]
[1779295629549,33.62,77269.28,8.7,0.55429,0.00018,25.94385]
[1779295630848,33.62,77269.28,8.7,0.55429,0.00018,25.94385]
[1779295630885,33.62,77269.6,8.7,0.55435,0.00018,25.94343]
[1779295634810,33.62,77262.1,8.7,0.55301,0.00018,25.95277]
[1779295635825,33.62,77262.1,8.7,0.55301,0.00018,25.95277]
[1779295636121,33.62,77262.1,8.7,0.55301,0.00018,25.95277]
[1779295636174,33.62,77267.57,8.7,0.55399,0.00018,25.94593]
[1779295636600,33.62,77276.22,8.7,0.55554,0.00018,25.93483]
[1779295641634,33.61,77268.51,8.7,0.55417,0.00018,25.9447]
[1779295643804,33.61,77268.66,8.7,0.55419,0.00018,25.9445]
[1779295643840,33.61,77268.66,8.7,0.55419,0.00018,25.9445]
[1779295644656,33.61,77275.16,8.7,0.55536,0.00018,25.93613]
[1779295648684,33.61,77267.51,8.7,0.55399,0.00018,25.94589]
[1779295653719,33.6,77264.5,8.7,0.55347,0.00018,25.94613]
[1779295658581,33.6,77264.9,8.7,0.55354,0.00018,25.94558]
[1779295658724,33.6,77264.9,8.7,0.55354,0.00018,25.94558]
[1779295659645,33.59,77262.27,8.7,0.55307,0.00018,25.94883]
[1779295661902,33.59,77259.24,8.7,0.55253,0.00018,25.95252]
[1779295661926,33.59,77259.24,8.7,0.55253,0.00018,25.95252]
[1779295662533,33.59,77259.14,8.7,0.55252,0.00018,25.95263]
[1779295662722,33.59,77259.14,8.7,0.55252,0.00018,25.95263]
[1779295663228,33.59,77259.14,8.7,0.55252,0.00018,25.95263]
[1779295663304,33.59,77259.14,8.7,0.55252,0.00018,25.95263]
[1779295663309,33.59,77244.33,8.7,0.54986,0.00018,25.9701]
[1779295664170,33.59,77250.78,8.7,0.55102,0.00018,25.96263]
[1779295665290,33.59,77250.78,8.7,0.55102,0.00018,25.96263]
[1779295665391,33.59,77258.15,8.7,0.55234,0.00018,25.95383]
[1779295667232,33.59,77261.49,8.7,0.55294,0.00018,25.94975]
[1779295667281,33.59,77261.49,8.7,0.55294,0.00018,25.94975]
[1779295668826,33.59,77256.19,8.7,0.55199,0.00018,25.95621]
[1779295670815,33.59,77255.82,8.7,0.55192,0.00018,25.95665]
[1779295670896,33.59,77255.82,8.7,0.55192,0.00018,25.95665]
[1779295671172,33.59,77255.82,8.7,0.55192,0.00018,25.95665]
[1779295671174,33.59,77255.82,8.7,0.55192,0.00018,25.95665]
[1779295675100,33.59,77261.71,8.7,0.55298,0.00018,25.94949]
[1779295675134,33.59,77261.71,8.7,0.55298,0.00018,25.94949]
[1779295675151,33.59,77261.71,8.7,0.55298,0.00018,25.94949]
[1779295676053,33.59,77263.16,8.7,0.55324,0.00018,25.9477]
[1779295681919,33.59,77257.87,8.7,0.55229,0.00018,25.9542]
[1779295683049,33.59,77257.87,8.7,0.55229,0.00018,25.9542]
[1779295683856,33.59,77260.09,8.7,0.55269,0.00018,25.95148]
[1779295688967,33.58,77263.6,8.7,0.55333,0.00018,25.94708]
[1779295694008,33.58,77262.14,8.7,0.55307,0.00018,25.94883]
[1779295699046,33.57,77261.21,8.7,0.55291,0.00018,25.94992]
[1779295700893,33.57,77261.7,8.7,0.553,0.00018,25.9493]
[1779295700930,33.57,77261.7,8.7,0.553,0.00018,25.9493]
[1779295701170,33.57,77261.7,8.7,0.553,0.00018,25.9493]
[1779295701187,33.57,77261.7,8.7,0.553,0.00018,25.9493]
[1779295702794,33.57,77259.33,8.7,0.55257,0.00018,25.9522]
[1779295702830,33.57,77259.33,8.7,0.55257,0.00018,25.9522]
[1779295703082,33.57,77259.33,8.7,0.55257,0.00018,25.9522]
[1779295704236,33.57,77255.54,8.7,0.55189,0.00018,25.95679]
[1779295704275,33.57,77248.82,8.7,0.55069,0.00018,25.96475]
[1779295704548,33.57,77248.82,8.7,0.55069,0.00018,25.96475]
[1779295710137,33.57,77247.48,8.7,0.55045,0.00018,25.9663]
[1779295712478,33.57,77247.79,8.7,0.55051,0.00018,25.96247]
[1779295713159,33.57,77240.88,8.7,0.54927,0.00018,25.97036]
[1779295714267,33.57,77240.88,8.7,0.54927,0.00018,25.97036]
[1779295718143,33.57,77243.01,8.7,0.54965,0.00018,25.96794]
[1779295723229,33.57,77236.63,8.7,0.54851,0.00018,25.97506]
[1779295724015,33.57,77236.63,8.7,0.54851,0.00018,25.97506]
[1779295724434,33.57,77236.63,8.7,0.54851,0.00018,25.97506]
[1779295724236,33.57,77229.95,8.7,0.54731,0.00018,25.98229]
[1779295726109,33.57,77230.56,8.7,0.54742,0.00018,25.98164]
[1779295726203,33.57,77230.56,8.7,0.54742,0.00018,25.98164]
[1779295726439,33.57,77230.56,8.7,0.54742,0.00018,25.98164]
[1779295727255,33.57,77234.82,8.7,0.54818,0.00018,25.97703]
[1779295728332,33.56,77235.98,8.7,0.54839,0.00018,25.97575]
[1779295728695,33.56,77233.07,8.7,0.54787,0.00018,25.97892]
[1779295728760,33.56,77233.07,8.7,0.54787,0.00018,25.97892]
[1779295728973,33.56,77233.07,8.7,0.54787,0.00018,25.97892]
[1779295729172,33.56,77233.07,8.7,0.54787,0.00018,25.97892]
[1779295729322,33.56,77233.07,8.7,0.54787,0.00018,25.97892]
[1779295729470,33.57,77223.37,8.7,0.54612,0.00018,25.98919]
[1779295730151,33.57,77223.37,8.7,0.54612,0.00018,25.98919]
[1779295730278,33.57,77217.66,8.7,0.54509,0.00018,25.99499]
[1779295731055,33.57,77217.66,8.7,0.54509,0.00018,25.99499]
[1779295731131,33.57,77217.66,8.7,0.54509,0.00018,25.99499]
[1779295731296,33.57,77217.66,8.7,0.54509,0.00018,25.99499]
[1779295731386,33.57,77217.66,8.7,0.54509,0.00018,25.99499]
[1779295731398,33.57,77204.53,8.7,0.54273,0.00018,26.00768]
[1779295731707,33.57,77204.53,8.7,0.54273,0.00018,26.00768]
[1779295732050,33.57,77204.53,8.7,0.54273,0.00018,26.00768]
[1779295732142,33.57,77204.53,8.7,0.54273,0.00018,26.00768]
[1779295733695,33.57,77204.72,8.7,0.54276,0.00018,26.00751]
[1779295734310,33.57,77203.19,8.7,0.54249,0.00018,26.00893]
[1779295734686,33.57,77203.19,8.7,0.54249,0.00018,26.00893]
[1779295740352,33.57,77205.19,8.7,0.54285,0.00018,26.00706]
[1779295741171,33.57,77205.19,8.7,0.54285,0.00018,26.00706]
[1779295741478,33.57,77205.19,8.7,0.54285,0.00018,26.00706]
[1779295741705,33.57,77208.34,8.7,0.54341,0.00018,26.00409]
[1779295742365,33.57,77209.57,8.7,0.54364,0.00018,26.00292]
[1779295742723,33.57,77209.57,8.7,0.54364,0.00018,26.00292]
[1779295743029,33.57,77209.57,8.7,0.54364,0.00018,26.00292]
[1779295745712,33.57,77213.61,8.7,0.54436,0.00018,25.99901]
[1779295747069,33.57,77216.52,8.7,0.54489,0.00018,25.99614]
[1779295747144,33.57,77216.52,8.7,0.54489,0.00018,25.99614]
[1779295747170,33.57,77216.52,8.7,0.54489,0.00018,25.99614]
[1779295747401,33.57,77217.53,8.7,0.54507,0.00018,25.99514]
[1779295748833,33.57,77219.57,8.7,0.54543,0.00018,25.99309]
[1779295748851,33.57,77219.57,8.7,0.54543,0.00018,25.99309]
[1779295748864,33.57,77219.57,8.7,0.54543,0.00018,25.99309]
[1779295748922,33.57,77219.57,8.7,0.54543,0.00018,25.99309]
[1779295749415,33.57,77236.79,8.7,0.54853,0.00018,25.9749]
[1779295749862,33.57,77236.79,8.7,0.54853,0.00018,25.9749]
[1779295750422,33.57,77239.67,8.7,0.54905,0.00018,25.9717]
[1779295751082,33.57,77239.67,8.7,0.54905,0.00018,25.9717]
[1779295752208,33.57,77243.05,8.7,0.54966,0.00018,25.96789]
[1779295752435,33.57,77243.05,8.7,0.54966,0.00018,25.96789]
[1779295757471,33.57,77241.3,8.7,0.54934,0.00018,25.96986]
[1779295758063,33.57,77241.3,8.7,0.54934,0.00018,25.96986]
[1779295759977,33.57,77240.19,8.7,0.54915,0.00018,25.97111]
[1779295762909,33.57,77242.72,8.7,0.5496,0.00018,25.96825]
[1779295762976,33.57,77242.72,8.7,0.5496,0.00018,25.96825]
[1779295763582,33.57,77246.51,8.7,0.55028,0.00018,25.96392]
[1779295765309,33.57,77246.55,8.7,0.55029,0.00018,25.96387]
[1779295765549,33.57,77246.58,8.7,0.55029,0.00018,25.96384]
[1779295769909,33.57,77246.58,8.7,0.55029,0.00018,25.96384]
[1779295769920,33.57,77246.58,8.7,0.55029,0.00018,25.96384]
[1779295773476,33.57,77248.26,8.7,0.5506,0.00018,25.95843]
[1779295775329,33.57,77251.66,8.7,0.55121,0.00018,25.95445]
[1779295778255,33.57,77254.62,8.7,0.55174,0.00018,25.95094]
[1779295778277,33.57,77254.62,8.7,0.55174,0.00018,25.95094]
[1779295778291,33.57,77254.62,8.7,0.55174,0.00018,25.95094]
[1779295778295,33.57,77254.62,8.7,0.55174,0.00018,25.95094]
[1779295778315,33.57,77254.62,8.7,0.55174,0.00018,25.95094]
[1779295778618,33.57,77249.72,8.7,0.55086,0.00018,25.95675]
[1779295780305,33.57,77249.72,8.7,0.55086,0.00018,25.95675]
[1779295780330,33.57,77249.72,8.7,0.55086,0.00018,25.95675]
[1779295780425,33.57,77249.72,8.7,0.55086,0.00018,25.95675]
[1779295780479,33.57,77249.72,8.7,0.55086,0.00018,25.95675]
[1779295780828,33.57,77247.17,8.7,0.5504,0.00018,25.95972]
[1779295781180,33.57,77247.17,8.7,0.5504,0.00018,25.95972]
[1779295781529,33.57,77247.17,8.7,0.5504,0.00018,25.95972]
[1779295782646,33.57,77256.42,8.7,0.55206,0.00018,25.94879]
[1779295786583,33.57,77256.66,8.7,0.55211,0.00018,25.9485]
[1779295788682,33.57,77255.42,8.7,0.55188,0.00018,25.95]
[1779295791709,33.57,77247.7,8.7,0.5505,0.00018,25.95912]
[1779295793245,33.57,77247.7,8.7,0.5505,0.00018,25.95912]
[1779295793577,33.57,77247.51,8.7,0.55046,0.00018,25.95934]
[1779295798758,33.57,77245.03,8.7,0.55002,0.00018,25.9622]
[1779295801585,33.57,77246.17,8.7,0.55022,0.00018,25.96089]
[1779295801852,33.57,77247.38,8.7,0.55044,0.00018,25.95949]
[1779295801915,33.57,77247.38,8.7,0.55044,0.00018,25.95949]
[1779295801985,33.57,77247.38,8.7,0.55044,0.00018,25.95949]
[1779295807322,33.57,77250.24,8.7,0.55095,0.00018,25.95617]
[1779295807344,33.57,77250.24,8.7,0.55095,0.00018,25.95617]
[1779295810152,33.57,77248.24,8.7,0.55059,0.00018,25.95851]
[1779295810415,33.57,77248.24,8.7,0.55059,0.00018,25.95851]
[1779295810635,33.57,77248.35,8.7,0.55061,0.00018,25.95838]
[1779295810913,33.57,77248.35,8.7,0.55061,0.00018,25.95838]
[1779295811445,33.57,77248.35,8.7,0.55061,0.00018,25.95838]
[1779295811502,33.57,77248.35,8.7,0.55061,0.00018,25.95838]
[1779295811558,33.57,77248.35,8.7,0.55061,0.00018,25.95838]
[1779295811849,33.57,77259.13,8.7,0.55255,0.00018,25.94554]
[1779295816195,33.58,77261.66,8.7,0.553,0.00018,25.94245]
[1779295817468,33.58,77261.19,8.7,0.55291,0.00018,25.94304]
[1779295818049,33.58,77259.71,8.7,0.55265,0.00018,25.94486]
[1779295818998,33.58,77261.02,8.7,0.55288,0.00018,25.94325]
[1779295819352,33.58,77261.02,8.7,0.55288,0.00018,25.94325]
[1779295820196,33.58,77259.69,8.7,0.55264,0.00018,25.94489]
[1779295821297,33.58,77259.87,8.7,0.55267,0.00018,25.94467]
[1779295822123,33.58,77259.82,8.7,0.55266,0.00018,25.94474]
[1779295823550,33.58,77259.53,8.7,0.55261,0.00018,25.9451]
[1779295823892,33.58,77260.53,8.7,0.55279,0.00018,25.94388]
[1779295824317,33.58,77260.53,8.7,0.55279,0.00018,25.94388]
[1779295824941,33.58,77268.89,8.7,0.55429,0.00018,25.93343]
[1779295826197,33.58,77268.89,8.7,0.55429,0.00018,25.93343]
[1779295826246,33.58,77269.61,8.7,0.55442,0.00018,25.9325]
[1779295831990,33.57,77273.61,8.7,0.55515,0.00018,25.92384]
[1779295834463,33.57,77273.61,8.7,0.55515,0.00018,25.92384]
[1779295834479,33.57,77273.61,8.7,0.55515,0.00018,25.92384]
[1779295834551,33.57,77274.02,8.7,0.55523,0.00018,25.92329]
[1779295835446,33.57,77274.02,8.7,0.55523,0.00018,25.92329]
[1779295839608,33.57,77274.37,8.7,0.55529,0.00018,25.92282]
[1779295840047,33.57,77268.79,8.7,0.55429,0.00018,25.92998]
[1779295840722,33.57,77268.79,8.7,0.55429,0.00018,25.92998]
[1779295840727,33.57,77268.79,8.7,0.55429,0.00018,25.92998]
[1779295840933,33.57,77268.79,8.7,0.55429,0.00018,25.92998]
[1779295841104,33.57,77268.79,8.7,0.55429,0.00018,25.92998]
[1779295841121,33.57,77259.84,8.7,0.55269,0.00018,25.94115]
[1779295841741,33.57,77259.84,8.7,0.55269,0.00018,25.94115]
[1779295842682,33.57,77255.8,8.7,0.55196,0.00018,25.94606]
[1779295842833,33.57,77255.8,8.7,0.55196,0.00018,25.94606]
[1779295843661,33.57,77255.74,8.7,0.55195,0.00018,25.94613]
[1779295844828,33.57,77256.08,8.7,0.55201,0.00018,25.94572]
[1779295847775,33.57,77255.33,8.7,0.55187,0.00018,25.94663]
[1779295848232,33.57,77255.33,8.7,0.55187,0.00018,25.94663]
[1779295849890,33.57,77254.74,8.7,0.55177,0.00018,25.94734]
[1779295850882,33.57,77254.79,8.7,0.55178,0.00018,25.94729]
[1779295857166,33.57,77255.04,8.7,0.55182,0.00018,25.947]
[1779295861412,33.57,77254.94,8.7,0.5518,0.00018,25.94713]
[1779295862130,33.57,77257.8,8.7,0.55231,0.00018,25.94368]
[1779295862986,33.57,77258.57,8.7,0.55245,0.00018,25.94275]
[1779295865606,33.57,77257.28,8.7,0.55222,0.00018,25.94432]
[1779295873529,33.58,77257.26,8.7,0.55221,0.00018,25.94437]
[1779295873826,33.57,77257.64,8.7,0.55228,0.00018,25.94388]
[1779295874419,33.57,77257.64,8.7,0.55228,0.00018,25.94388]
[1779295876563,33.57,77258.98,8.7,0.55253,0.00018,25.94223]
[1779295877237,33.57,77259.01,8.7,0.55253,0.00018,25.94217]
[1779295879531,33.57,77259.01,8.7,0.55253,0.00018,25.94217]
[1779295883295,33.57,77259.01,8.7,0.55254,0.00018,25.94214]
[1779295884472,33.56,77259.01,8.7,0.55254,0.00018,25.94209]
[1779295884822,33.56,77259.01,8.7,0.55255,0.00018,25.94208]
[1779295885092,33.56,77259.01,8.7,0.55255,0.00018,25.94208]
[1779295885172,33.56,77259.01,8.7,0.55255,0.00018,25.94208]
[1779295888291,33.56,77259.01,8.7,0.55255,0.00018,25.94207]
[1779295889349,33.56,77260.74,8.7,0.55286,0.00018,25.93992]
[1779295889391,33.56,77272.61,8.7,0.55499,0.00018,25.92493]
[1779295891406,33.56,77276.28,8.7,0.55566,0.00018,25.91666]
[1779295892784,33.56,77276.28,8.7,0.55566,0.00018,25.91666]
[1779295893419,33.55,77272.99,8.7,0.55507,0.00018,25.92094]
[1779295896496,33.55,77271.42,8.7,0.55479,0.00018,25.92295]
[1779295896505,33.55,77271.42,8.7,0.55479,0.00018,25.92295]
[1779295899461,33.55,77264.6,8.7,0.55357,0.00018,25.93158]
[1779295900589,33.55,77264.6,8.7,0.55357,0.00018,25.93158]
[1779295900654,33.55,77264.6,8.7,0.55357,0.00018,25.93158]
[1779295901134,33.55,77262.91,8.7,0.55327,0.00018,25.93367]
[1779295901198,33.55,77262.91,8.7,0.55327,0.00018,25.93367]
[1779295901344,33.55,77262.91,8.7,0.55327,0.00018,25.93367]
[1779295901598,33.55,77262.91,8.7,0.55327,0.00018,25.93367]
[1779295901476,33.55,77256.04,8.7,0.55203,0.00018,25.94209]
[1779295903069,33.55,77255.43,8.7,0.55192,0.00018,25.94283]
[1779295903623,33.55,77247.48,8.7,0.55049,0.00018,25.95223]
[1779295905368,33.55,77247.32,8.7,0.55046,0.00018,25.95241]
[1779295905698,33.55,77247.32,8.7,0.55046,0.00018,25.95241]
[1779295910539,33.55,77240.39,8.7,0.54922,0.00018,25.96032]
[1779295912416,33.55,77240.63,8.7,0.54926,0.00018,25.96005]
[1779295917591,33.55,77238.0,8.7,0.54879,0.00018,25.96298]
[1779295918368,33.55,77238.0,8.7,0.54879,0.00018,25.96298]
[1779295921229,33.55,77237.09,8.7,0.54863,0.00018,25.96398]
[1779295926654,33.55,77237.81,8.7,0.54876,0.00018,25.96317]
[1779295927468,33.55,77237.81,8.7,0.54876,0.00018,25.96317]
[1779295931030,33.55,77237.12,8.7,0.54863,0.00018,25.96393]
[1779295931094,33.55,77237.12,8.7,0.54863,0.00018,25.96393]
[1779295931184,33.55,77237.12,8.7,0.54863,0.00018,25.96393]
[1779295931364,33.55,77237.12,8.7,0.54863,0.00018,25.96393]
[1779295931403,33.55,77237.12,8.7,0.54863,0.00018,25.96393]
[1779295931689,33.55,77229.65,8.7,0.54729,0.00018,25.97204]
[1779295932219,33.55,77229.65,8.7,0.54729,0.00018,25.97204]
[1779295932260,33.55,77229.65,8.7,0.54729,0.00018,25.97204]
[1779295932297,33.55,77229.65,8.7,0.54729,0.00018,25.97204]
[1779295937735,33.54,77232.58,8.7,0.54782,0.00018,25.96888]
[1779295941843,33.55,77231.16,8.7,0.54756,0.00018,25.97043]
[1779295942018,33.55,77231.16,8.7,0.54756,0.00018,25.97043]
[1779295942090,33.55,77231.16,8.7,0.54756,0.00018,25.97043]
[1779295942768,33.55,77239.95,8.7,0.54914,0.00018,25.9608]
[1779295944836,33.55,77239.89,8.7,0.54913,0.00018,25.96087]
[1779295945594,33.55,77239.89,8.7,0.54913,0.00018,25.96087]
[1779295945750,33.55,77240.0,8.7,0.54915,0.00018,25.96074]
[1779295947764,33.55,77241.83,8.7,0.54948,0.00018,25.95868]
[1779295951804,33.55,77242.1,8.7,0.54953,0.00018,25.95838]
[1779295951824,33.55,77242.1,8.7,0.54953,0.00018,25.95838]
[1779295955285,33.55,77237.13,8.7,0.54864,0.00018,25.96048]
[1779295960907,33.55,77236.98,8.7,0.54861,0.00018,25.96064]
[1779295961902,33.55,77228.67,8.7,0.54711,0.00018,25.96964]
[1779295963271,33.55,77228.67,8.7,0.54711,0.00018,25.96964]
[1779295966738,33.55,77227.21,8.7,0.54685,0.00018,25.97118]
[1779295966783,33.55,77227.05,8.7,0.54682,0.00018,25.97134]
[1779295966791,33.55,77227.05,8.7,0.54682,0.00018,25.97134]
[1779295971155,33.55,77224.16,8.7,0.5463,0.00018,25.97437]
[1779295971208,33.55,77224.16,8.7,0.5463,0.00018,25.97437]
[1779295976299,33.55,77226.89,8.7,0.54679,0.00018,25.97156]
[1779295976303,33.55,77226.89,8.7,0.54679,0.00018,25.97156]
[1779295976360,33.55,77226.89,8.7,0.54679,0.00018,25.97156]
[1779295976415,33.55,77226.89,8.7,0.54679,0.00018,25.97156]
[1779295976471,33.55,77226.89,8.7,0.54679,0.00018,25.97156]
[1779295976539,33.55,77226.89,8.7,0.54679,0.00018,25.97156]
[1779295980617,33.56,77223.22,8.7,0.54612,0.00018,25.97542]
[1779295980625,33.56,77223.22,8.7,0.54612,0.00018,25.97542]
[1779295981519,33.56,77222.84,8.7,0.54605,0.00018,25.97583]
[1779295981575,33.56,77214.44,8.7,0.54454,0.00018,25.98429]
[1779295982398,33.56,77214.44,8.7,0.54454,0.00018,25.98429]
[1779295982427,33.56,77214.44,8.7,0.54454,0.00018,25.98429]
[1779295984561,33.56,77214.89,8.7,0.54462,0.00018,25.98385]
[1779295986421,33.56,77214.4,8.7,0.54453,0.00018,25.98435]
[1779295988274,33.56,77215.16,8.7,0.54466,0.00018,25.9836]
[1779295991381,33.56,77214.72,8.7,0.54458,0.00018,25.98405]
[1779295991402,33.56,77214.72,8.7,0.54458,0.00018,25.98405]
[1779295992784,33.56,77216.58,8.7,0.54492,0.00018,25.98221]
[1779295992114,33.57,77222.03,8.7,0.5459,0.00018,25.97671]
[1779295993254,33.57,77222.03,8.7,0.5459,0.00018,25.97671]
[1779295998903,33.57,77222.87,8.7,0.54605,0.00018,25.97587]
[1779295998959,33.57,77222.87,8.7,0.54605,0.00018,25.97587]
[1779296001452,33.57,77224.08,8.7,0.54626,0.00018,25.97463]
[1779296002551,33.57,77224.08,8.7,0.54626,0.00018,25.97464]
[1779296002643,33.57,77233.06,8.7,0.54788,0.00018,25.96514]
[1779296003702,33.57,77233.06,8.7,0.54788,0.00018,25.96514]
[1779296004050,33.57,77233.41,8.7,0.54794,0.00018,25.96476]
[1779296005815,33.57,77230.67,8.7,0.54745,0.00018,25.96772]
[1779296010860,33.58,77228.68,8.7,0.54708,0.00018,25.96987]
[1779296015447,33.58,77229.06,8.7,0.54715,0.00018,25.96603]
[1779296015513,33.58,77229.06,8.7,0.54715,0.00018,25.96603]
[1779296015568,33.58,77229.06,8.7,0.54715,0.00018,25.96603]
[1779296016567,33.58,77228.79,8.7,0.5471,0.00018,25.96633]
[1779296016668,33.58,77222.86,8.7,0.54604,0.00018,25.97252]
[1779296016916,33.58,77222.86,8.7,0.54604,0.00018,25.97252]
[1779296017289,33.58,77217.87,8.7,0.54514,0.00018,25.97759]
[1779296022324,33.58,77216.47,8.7,0.54488,0.00018,25.97901]
[1779296024895,33.59,77216.39,8.7,0.54487,0.00018,25.97909]
[1779296025119,33.59,77216.39,8.7,0.54487,0.00018,25.97909]
[1779296030460,33.59,77211.52,8.7,0.54399,0.00018,25.98389]
[1779296031169,33.59,77211.35,8.7,0.54395,0.00018,25.98406]
[1779296031277,33.59,77211.35,8.7,0.54395,0.00018,25.98406]
[1779296031479,33.59,77206.76,8.7,0.54313,0.00018,25.98845]
[1779296037430,33.59,77205.69,8.7,0.54293,0.00018,25.98946]
[1779296038492,33.59,77205.69,8.7,0.54293,0.00018,25.98946]
[1779296038585,33.59,77204.41,8.7,0.5427,0.00018,25.99065]
[1779296039440,33.59,77204.41,8.7,0.5427,0.00018,25.99065]
[1779296041686,33.59,77202.95,8.7,0.54244,0.00018,25.99201]
[1779296041692,33.59,77203.28,8.7,0.5425,0.00018,25.9917]
[1779296043332,33.59,77204.67,8.7,0.54275,0.00018,25.99041]
[1779296043471,33.59,77204.22,8.7,0.54267,0.00018,25.99083]
[1779296048552,33.59,77203.34,8.7,0.54251,0.00018,25.99164]
[1779296048566,33.59,77203.59,8.7,0.54256,0.00018,25.99141]
[1779296049036,33.59,77203.59,8.7,0.54256,0.00018,25.99141]
[1779296049115,33.59,77203.59,8.7,0.54256,0.00018,25.99141]
[1779296049516,33.59,77207.43,8.7,0.54325,0.00018,25.98782]
[1779296054551,33.59,77211.04,8.7,0.5439,0.00018,25.98438]
[1779296059586,33.59,77212.4,8.7,0.54414,0.00018,25.98307]
[1779296061770,33.59,77211.86,8.7,0.54404,0.00018,25.9836]
[1779296066635,33.59,77206.91,8.7,0.54315,0.00018,25.98834]
[1779296071670,33.6,77207.33,8.7,0.54323,0.00018,25.98448]
[1779296072231,33.6,77207.33,8.7,0.54323,0.00018,25.98448]
[1779296072676,33.6,77204.75,8.7,0.54277,0.00018,25.9869]
[1779296073684,33.6,77199.83,8.7,0.54188,0.00018,25.99142]
[1779296078446,33.59,77198.09,8.7,0.54157,0.00018,25.99298]
[1779296078719,33.59,77192.19,8.7,0.5405,0.00018,25.99817]
[1779296081054,33.59,77189.54,8.7,0.54002,0.00018,26.00044]
[1779296081956,33.59,77189.54,8.7,0.54003,0.00018,26.00044]
[1779296081962,33.59,77189.54,8.7,0.54003,0.00018,26.00044]
[1779296083638,33.59,77187.02,8.7,0.53957,0.00018,26.00256]
[1779296083733,33.59,77187.02,8.7,0.53957,0.00018,26.00256]
[1779296083737,33.59,77187.02,8.7,0.53957,0.00018,26.00256]
[1779296087757,33.59,77181.44,8.7,0.53857,0.00018,26.00713]
[1779296087913,33.59,77180.13,8.7,0.53833,0.00018,26.00818]
[1779296088109,33.59,77180.13,8.7,0.53833,0.00018,26.00818]
[1779296088504,33.59,77180.13,8.7,0.53833,0.00018,26.00818]
[1779296090301,33.59,77175.36,8.7,0.53747,0.00018,26.01193]
[1779296091533,33.59,77173.91,8.7,0.53721,0.00018,26.01305]
[1779296091579,33.59,77173.91,8.7,0.53721,0.00018,26.01305]
[1779296091736,33.59,77173.91,8.7,0.53721,0.00018,26.01305]
[1779296091781,33.59,77173.91,8.7,0.53721,0.00018,26.01305]
[1779296093419,33.59,77179.3,8.7,0.53818,0.00018,26.00883]
[1779296094303,33.58,77179.38,8.7,0.5382,0.00018,26.00877]
[1779296094615,33.58,77179.38,8.7,0.5382,0.00018,26.00877]
[1779296095985,33.58,77181.02,8.7,0.5385,0.00018,26.00744]
[1779296096026,33.58,77181.02,8.7,0.5385,0.00018,26.00744]
[1779296098254,33.58,77178.97,8.7,0.53813,0.00018,26.00908]
[1779296099043,33.58,77181.01,8.7,0.5385,0.00018,26.00744]
[1779296099392,33.58,77181.01,8.7,0.5385,0.00018,26.00744]
[1779296099741,33.58,77181.01,8.7,0.5385,0.00018,26.00744]
[1779296099758,33.58,77181.01,8.7,0.5385,0.00018,26.00744]
[1779296099779,33.58,77181.01,8.7,0.5385,0.00018,26.00744]
[1779296099812,33.58,77181.01,8.7,0.5385,0.00018,26.00744]
[1779296099966,33.58,77182.32,8.7,0.53873,0.00018,26.00638]
[1779296100076,33.58,77182.32,8.7,0.53873,0.00018,26.00638]
[1779296101885,33.58,77191.55,8.7,0.5404,0.00018,25.99864]
[1779296103776,33.58,77193.81,8.7,0.54081,0.00018,25.99667]
[1779296103823,33.58,77193.81,8.7,0.54081,0.00018,25.99667]
[1779296105983,33.58,77189.35,8.7,0.54,0.00018,26.00051]
[1779296111955,33.57,77186.89,8.7,0.53956,0.00018,26.00256]
[1779296113022,33.57,77186.89,8.7,0.53956,0.00018,26.00256]
[1779296117994,33.57,77189.45,8.7,0.54003,0.00018,26.00038]
[1779296119683,33.57,77189.49,8.7,0.54004,0.00018,26.00035]
[1779296122261,33.57,77189.67,8.7,0.54007,0.00018,26.00018]
[1779296129081,33.56,77189.27,8.7,0.54,0.00018,26.0005]
[1779296134116,33.56,77186.64,8.7,0.53953,0.00018,25.99924]
[1779296136172,33.56,77187.16,8.7,0.53963,0.00018,25.9988]
[1779296138049,33.56,77189.2,8.7,0.54,0.00018,25.99707]
[1779296138084,33.56,77189.2,8.7,0.54,0.00018,25.99707]
[1779296143344,33.56,77191.53,8.7,0.54042,0.00018,25.99506]
[1779296143449,33.56,77191.53,8.7,0.54042,0.00018,25.99506]
[1779296147424,33.55,77189.32,8.7,0.54002,0.00018,25.99694]
[1779296152515,33.55,77194.8,8.7,0.54102,0.00018,25.99218]
[1779296157810,33.55,77194.82,8.7,0.54102,0.00018,25.99215]
[1779296157896,33.55,77194.82,8.7,0.54102,0.00018,25.99215]
[1779296157975,33.55,77196.2,8.7,0.54127,0.00018,25.99092]
[1779296158551,33.55,77202.05,8.7,0.54233,0.00018,25.98563]
[1779296164346,33.55,77205.06,8.7,0.54287,0.00018,25.98283]
[1779296167311,33.55,77205.88,8.7,0.54302,0.00018,25.98206]
[1779296167367,33.55,77205.98,8.7,0.54304,0.00018,25.98197]
[1779296172402,33.55,77208.05,8.7,0.54341,0.00018,25.98001]
[1779296177312,33.55,77207.09,8.7,0.54324,0.00018,25.98092]
[1779296177834,33.55,77207.09,8.7,0.54324,0.00018,25.98092]
[1779296183479,33.55,77203.33,8.7,0.54256,0.00018,25.98445]
[1779296189521,33.55,77202.46,8.7,0.5424,0.00018,25.98525]
[1779296190625,33.55,77202.46,8.7,0.5424,0.00018,25.98525]
[1779296190691,33.55,77202.46,8.7,0.5424,0.00018,25.98525]
[1779296190748,33.55,77203.12,8.7,0.54252,0.00018,25.98464]
[1779296191534,33.55,77209.6,8.7,0.54369,0.00018,25.97506]
[1779296195538,33.55,77211.03,8.7,0.54395,0.00018,25.97369]
[1779296195742,33.55,77211.03,8.7,0.54395,0.00018,25.97369]
[1779296195871,33.55,77211.03,8.7,0.54395,0.00018,25.97369]
[1779296196925,33.55,77210.85,8.7,0.54392,0.00018,25.97387]
[1779296196952,33.55,77219.69,8.7,0.54551,0.00018,25.96511]
[1779296197577,33.55,77228.02,8.7,0.54701,0.00018,25.95648]
[1779296198893,33.55,77228.2,8.7,0.54704,0.00018,25.9563]
[1779296200050,33.55,77230.9,8.7,0.54753,0.00018,25.95342]
[1779296200661,33.55,77230.9,8.7,0.54753,0.00018,25.95342]
[1779296204570,33.56,77231.66,8.7,0.54766,0.00018,25.95264]
[1779296204579,33.56,77231.66,8.7,0.54766,0.00018,25.95264]
[1779296204847,33.56,77231.66,8.7,0.54766,0.00018,25.95264]
[1779296205590,33.56,77233.8,8.7,0.54805,0.00018,25.95033]
[1779296205597,33.56,77233.8,8.7,0.54805,0.00018,25.95033]
[1779296205667,33.56,77233.8,8.7,0.54805,0.00018,25.95033]
[1779296205761,33.56,77239.92,8.7,0.54915,0.00018,25.94356]
[1779296206583,33.56,77239.92,8.7,0.54915,0.00018,25.94356]
[1779296206643,33.56,77247.47,8.7,0.55051,0.00018,25.93494]
[1779296208598,33.56,77247.47,8.7,0.55051,0.00018,25.93494]
[1779296210408,33.56,77249.85,8.7,0.55094,0.00018,25.93217]
[1779296210464,33.56,77249.85,8.7,0.55094,0.00018,25.93217]
[1779296212537,33.56,77246.87,8.7,0.5504,0.00018,25.93565]
[1779296212685,33.56,77241.41,8.7,0.54942,0.00018,25.9419]
[1779296217719,33.56,77240.98,8.7,0.54934,0.00018,25.94238]
[1779296218163,33.56,77240.98,8.7,0.54934,0.00018,25.94238]
[1779296218173,33.56,77240.98,8.7,0.54934,0.00018,25.94238]
[1779296220512,33.56,77232.59,8.7,0.54783,0.00018,25.95165]
[1779296220728,33.56,77232.59,8.7,0.54783,0.00018,25.95165]
[1779296225776,33.56,77229.75,8.7,0.54731,0.00018,25.95474]
[1779296227335,33.56,77228.98,8.7,0.54717,0.00018,25.95556]
[1779296228506,33.56,77227.03,8.7,0.54682,0.00018,25.95763]
[1779296229801,33.56,77224.44,8.7,0.54635,0.00018,25.96035]
[1779296231132,33.56,77224.16,8.7,0.5463,0.00018,25.96065]
[1779296232875,33.57,77221.67,8.7,0.54585,0.00018,25.96322]
[1779296239874,33.57,77219.14,8.7,0.54539,0.00018,25.96583]
[1779296240216,33.57,77219.14,8.7,0.54539,0.00018,25.96583]
[1779296240273,33.57,77219.14,8.7,0.54539,0.00018,25.96583]
[1779296242957,33.57,77217.39,8.7,0.54508,0.00018,25.96759]
[1779296244569,33.57,77213.0,8.7,0.54428,0.00018,25.97194]
[1779296246100,33.57,77215.44,8.7,0.54472,0.00018,25.96955]
[1779296248191,33.57,77215.98,8.7,0.54482,0.00018,25.96903]
[1779296248256,33.57,77215.98,8.7,0.54482,0.00018,25.96903]
[1779296250835,33.58,77212.59,8.7,0.54421,0.00018,25.97237]
[1779296250857,33.58,77212.59,8.7,0.54421,0.00018,25.97237]
[1779296250900,33.58,77212.59,8.7,0.54421,0.00018,25.97237]
[1779296250951,33.58,77209.76,8.7,0.54369,0.00018,25.97511]
[1779296251618,33.58,77209.76,8.7,0.54369,0.00018,25.97511]
[1779296252047,33.58,77209.76,8.7,0.54369,0.00018,25.97511]
[1779296251958,33.58,77200.13,8.7,0.54196,0.00018,25.98065]
[1779296252263,33.58,77200.13,8.7,0.54196,0.00018,25.98065]
[1779296252503,33.58,77200.13,8.7,0.54196,0.00018,25.98065]
[1779296253489,33.58,77198.73,8.7,0.54171,0.00018,25.98191]
[1779296255082,33.58,77197.97,8.7,0.54157,0.00018,25.98259]
[1779296259075,33.58,77192.17,8.7,0.54053,0.00018,25.9877]
[1779296265052,33.57,77191.51,8.7,0.54041,0.00018,25.98826]
[1779296266196,33.57,77191.59,8.7,0.54042,0.00018,25.98819]
[1779296269988,33.57,77197.22,8.7,0.54144,0.00018,25.98323]
[1779296278061,33.57,77200.49,8.7,0.54203,0.00018,25.98027]
[1779296283180,33.57,77199.94,8.7,0.54193,0.00018,25.98077]
[1779296288214,33.57,77198.36,8.7,0.54165,0.00018,25.98219]
[1779296293249,33.57,77199.78,8.7,0.54191,0.00018,25.9809]
[1779296300299,33.56,77199.04,8.7,0.54178,0.00018,25.98156]
[1779296303381,33.56,77198.65,8.7,0.54171,0.00018,25.98191]
[1779296303751,33.56,77198.65,8.7,0.54171,0.00018,25.98191]
[1779296303815,33.56,77198.65,8.7,0.54171,0.00018,25.98191]
[1779296304622,33.56,77188.62,8.7,0.53989,0.00018,25.99068]
[1779296305162,33.56,77188.62,8.7,0.53989,0.00018,25.99068]
[1779296306076,33.56,77188.62,8.7,0.53989,0.00018,25.99068]
[1779296306460,33.56,77187.97,8.7,0.53978,0.00018,25.99123]
[1779296306487,33.56,77187.97,8.7,0.53978,0.00018,25.99123]
[1779296306550,33.56,77187.97,8.7,0.53978,0.00018,25.99123]
[1779296306630,33.56,77187.97,8.7,0.53978,0.00018,25.99123]
[1779296307229,33.56,77188.02,8.7,0.53979,0.00018,25.99118]
[1779296307321,33.56,77188.02,8.7,0.53979,0.00018,25.99118]
[1779296307654,33.56,77188.02,8.7,0.53979,0.00018,25.99118]
[1779296307747,33.56,77216.2,8.7,0.54487,0.00018,25.96525]
[1779296308729,33.56,77217.11,8.7,0.54504,0.00018,25.96434]
[1779296310523,33.56,77216.0,8.7,0.54484,0.00018,25.96545]
[1779296310914,33.56,77216.0,8.7,0.54484,0.00018,25.96545]
[1779296310949,33.56,77221.05,8.7,0.54575,0.00018,25.96036]
[1779296311480,33.56,77221.05,8.7,0.54575,0.00018,25.96036]
[1779296311858,33.56,77221.05,8.7,0.54575,0.00018,25.96036]
[1779296311948,33.56,77221.05,8.7,0.54575,0.00018,25.96036]
[1779296312037,33.56,77231.57,8.7,0.54765,0.00018,25.94585]
[1779296312383,33.56,77236.42,8.7,0.54852,0.00018,25.94057]
[1779296313568,33.56,77236.42,8.7,0.54852,0.00018,25.94057]
[1779296317064,33.56,77235.73,8.7,0.5484,0.00018,25.94132]
[1779296317107,33.56,77235.73,8.7,0.5484,0.00018,25.94132]
[1779296317455,33.56,77235.53,8.7,0.54837,0.00018,25.94153]
[1779296321089,33.56,77235.39,8.7,0.54834,0.00018,25.94168]
[1779296323049,33.56,77235.83,8.7,0.54842,0.00018,25.94119]
[1779296323383,33.56,77235.14,8.7,0.5483,0.00018,25.94194]
[1779296323461,33.56,77225.79,8.7,0.54661,0.00018,25.95196]
[1779296324467,33.56,77220.55,8.7,0.54567,0.00018,25.95738]
[1779296327643,33.56,77220.28,8.7,0.54562,0.00018,25.95766]
[1779296333566,33.56,77222.15,8.7,0.54595,0.00018,25.95578]
[1779296339575,33.57,77218.69,8.7,0.54532,0.00018,25.95933]
[1779296345620,33.57,77218.45,8.7,0.54527,0.00018,25.9596]
[1779296350258,33.57,77218.38,8.7,0.54526,0.00018,25.95969]
[1779296351091,33.57,77218.38,8.7,0.54526,0.00018,25.95969]
[1779296351351,33.57,77218.91,8.7,0.54535,0.00018,25.95916]
[1779296351662,33.58,77227.36,8.7,0.54688,0.00018,25.95046]
[1779296353008,33.58,77227.36,8.7,0.54688,0.00018,25.95046]
[1779296354085,33.58,77227.25,8.7,0.54686,0.00018,25.95058]
[1779296362661,33.57,77232.68,8.7,0.54784,0.00018,25.94477]
[1779296362665,33.57,77232.68,8.7,0.54784,0.00018,25.94477]
[1779296362689,33.57,77232.68,8.7,0.54784,0.00018,25.94477]
[1779296363747,33.57,77242.21,8.7,0.54955,0.00018,25.93421]
[1779296364419,33.57,77242.21,8.7,0.54955,0.00018,25.93421]
[1779296364434,33.57,77242.21,8.7,0.54955,0.00018,25.93421]
[1779296364492,33.57,77242.21,8.7,0.54955,0.00018,25.93421]
[1779296364548,33.57,77242.21,8.7,0.54955,0.00018,25.93421]
[1779296364716,33.57,77242.21,8.7,0.54955,0.00018,25.93421]
[1779296365088,33.57,77250.64,8.7,0.55107,0.00018,25.92447]
[1779296369054,33.57,77254.61,8.7,0.55178,0.00018,25.91976]
[1779296369114,33.57,77254.61,8.7,0.55178,0.00018,25.91976]
[1779296369730,33.58,77254.61,8.7,0.55178,0.00018,25.91977]
[1779296369774,33.58,77254.61,8.7,0.55178,0.00018,25.91977]
[1779296369887,33.58,77254.61,8.7,0.55178,0.00018,25.91977]
[1779296369968,33.58,77254.61,8.7,0.55178,0.00018,25.91977]
[1779296370004,33.57,77269.13,8.7,0.55439,0.00018,25.90181]
[1779296371143,33.57,77274.48,8.7,0.55536,0.00018,25.89143]
[1779296372413,33.57,77273.41,8.7,0.55517,0.00018,25.89282]
[1779296372803,33.57,77273.41,8.7,0.55517,0.00018,25.89282]
[1779296372811,33.57,77282.47,8.7,0.55679,0.00018,25.88084]
[1779296373504,33.57,77282.47,8.7,0.55679,0.00018,25.88084]
[1779296379039,33.57,77285.36,8.7,0.55731,0.00018,25.87693]
[1779296379828,33.57,77283.91,8.7,0.55705,0.00018,25.8789]
[1779296380867,33.57,77282.43,8.7,0.55679,0.00018,25.8809]
[1779296382219,33.57,77283.05,8.7,0.5569,0.00018,25.88006]
[1779296387918,33.57,77281.03,8.7,0.55654,0.00018,25.88277]
[1779296391728,33.57,77279.41,8.7,0.55625,0.00018,25.88492]
[1779296391945,33.57,77279.41,8.7,0.55625,0.00018,25.88492]
[1779296392091,33.57,77268.42,8.7,0.55427,0.00018,25.89921]
[1779296392229,33.57,77268.42,8.7,0.55427,0.00018,25.89921]
[1779296392247,33.57,77268.42,8.7,0.55427,0.00018,25.89921]
[1779296393417,33.57,77267.15,8.7,0.55405,0.00018,25.90081]
[1779296398556,33.57,77269.36,8.7,0.55445,0.00018,25.89797]
[1779296400245,33.57,77264.7,8.7,0.55361,0.00018,25.90385]
[1779296401060,33.57,77264.7,8.7,0.55361,0.00018,25.90385]
[1779296401075,33.57,77264.7,8.7,0.55361,0.00018,25.90385]
[1779296401451,33.57,77264.96,8.7,0.55366,0.00018,25.90351]
[1779296402088,33.57,77264.96,8.7,0.55366,0.00018,25.90351]
[1779296404424,33.56,77264.78,8.7,0.55363,0.00018,25.90371]
[1779296406014,33.56,77264.33,8.7,0.55355,0.00018,25.90426]
[1779296406051,33.56,77264.33,8.7,0.55355,0.00018,25.90426]
[1779296406133,33.56,77264.33,8.7,0.55355,0.00018,25.90426]
[1779296406627,33.56,77262.91,8.7,0.55329,0.00018,25.90603]
[1779296406640,33.56,77262.91,8.7,0.55329,0.00018,25.90603]
[1779296406766,33.56,77262.91,8.7,0.55329,0.00018,25.90603]
[1779296406896,33.56,77262.91,8.7,0.55329,0.00018,25.90603]
[1779296407005,33.56,77262.91,8.7,0.55329,0.00018,25.90603]
[1779296407103,33.56,77240.98,8.7,0.54935,0.00018,25.93202]
[1779296407656,33.56,77240.98,8.7,0.54935,0.00018,25.93202]
[1779296407690,33.56,77240.98,8.7,0.54935,0.00018,25.93202]
[1779296407709,33.56,77240.98,8.7,0.54935,0.00018,25.93202]
[1779296408072,33.56,77238.48,8.7,0.5489,0.00018,25.93482]
[1779296410303,33.56,77242.72,8.7,0.54966,0.00018,25.93005]
[1779296411089,33.56,77242.72,8.7,0.54966,0.00018,25.93005]
[1779296412426,33.56,77241.2,8.7,0.54939,0.00018,25.93177]
[1779296413340,33.56,77240.68,8.7,0.5493,0.00018,25.93235]
[1779296416046,33.56,77240.31,8.7,0.54923,0.00018,25.93276]
[1779296417136,33.56,77247.32,8.7,0.55049,0.00018,25.92475]
[1779296417642,33.56,77247.32,8.7,0.55049,0.00018,25.92475]
[1779296417647,33.56,77247.32,8.7,0.55049,0.00018,25.92475]
[1779296417664,33.56,77247.32,8.7,0.55049,0.00018,25.92475]
[1779296417786,33.56,77247.32,8.7,0.55049,0.00018,25.92475]
[1779296418118,33.56,77247.32,8.7,0.55049,0.00018,25.92475]
[1779296418229,33.56,77247.32,8.7,0.55049,0.00018,25.92475]
[1779296418241,33.56,77250.62,8.7,0.55109,0.00018,25.9209]
[1779296418684,33.56,77250.62,8.7,0.55109,0.00018,25.9209]
[1779296419461,33.56,77248.47,8.7,0.5507,0.00018,25.92342]
[1779296420972,33.56,77248.33,8.7,0.55067,0.00018,25.92358]
[1779296421009,33.56,77248.33,8.7,0.55067,0.00018,25.92358]
[1779296421020,33.56,77248.33,8.7,0.55067,0.00018,25.92358]
[1779296421186,33.56,77248.33,8.7,0.55067,0.00018,25.92358]
[1779296421208,33.56,77248.33,8.7,0.55067,0.00018,25.92358]
[1779296421358,33.56,77251.49,8.7,0.55124,0.00018,25.91987]
[1779296426685,33.56,77248.74,8.7,0.55075,0.00018,25.92312]
[1779296426699,33.56,77248.74,8.7,0.55075,0.00018,25.92312]
[1779296426723,33.56,77248.74,8.7,0.55075,0.00018,25.92312]
[1779296427059,33.56,77248.74,8.7,0.55075,0.00018,25.92312]
[1779296427121,33.56,77248.74,8.7,0.55075,0.00018,25.92312]
[1779296427206,33.56,77253.8,8.7,0.55166,0.00018,25.91713]
[1779296427295,33.56,77253.8,8.7,0.55166,0.00018,25.91713]
[1779296430357,33.56,77254.36,8.7,0.55176,0.00018,25.91646]
[1779296433121,33.56,77254.29,8.7,0.55175,0.00018,25.91307]
[1779296433173,33.56,77254.29,8.7,0.55175,0.00018,25.91307]
[1779296433331,33.56,77254.29,8.7,0.55175,0.00018,25.91307]
[1779296433681,33.56,77254.29,8.7,0.55175,0.00018,25.91306]
[1779296433812,33.56,77254.29,8.7,0.55175,0.00018,25.91306]
[1779296433898,33.56,77254.29,8.7,0.55175,0.00018,25.91306]
[1779296434056,33.56,77254.29,8.7,0.55175,0.00018,25.91306]
[1779296434123,33.56,77254.29,8.7,0.55175,0.00018,25.91306]
[1779296434180,33.56,77254.29,8.7,0.55175,0.00018,25.91306]
[1779296434345,33.56,77254.29,8.7,0.55175,0.00018,25.91306]
[1779296434259,33.56,77215.56,8.7,0.54477,0.00018,25.95548]
[1779296434568,33.56,77215.56,8.7,0.54477,0.00018,25.95548]
[1779296434764,33.56,77215.56,8.7,0.54477,0.00018,25.95548]
[1779296435282,33.56,77215.56,8.7,0.54477,0.00018,25.95548]
[1779296435288,33.56,77215.56,8.7,0.54477,0.00018,25.95548]
[1779296435291,33.56,77215.56,8.7,0.54477,0.00018,25.95548]
[1779296435577,33.56,77215.86,8.7,0.54483,0.00018,25.95519]
[1779296436274,33.56,77215.62,8.7,0.54478,0.00018,25.95544]
[1779296436418,33.56,77215.62,8.7,0.54478,0.00018,25.95544]
[1779296440999,33.56,77214.67,8.7,0.54461,0.00018,25.95639]
[1779296441021,33.56,77214.67,8.7,0.54461,0.00018,25.95639]
[1779296441204,33.56,77214.67,8.7,0.54461,0.00018,25.95639]
[1779296441374,33.56,77214.67,8.7,0.54461,0.00018,25.95639]
[1779296441457,33.57,77214.85,8.7,0.54464,0.00018,25.95622]
[1779296441653,33.57,77214.85,8.7,0.54464,0.00018,25.95622]
[1779296441696,33.57,77214.85,8.7,0.54464,0.00018,25.95622]
[1779296441955,33.57,77214.85,8.7,0.54464,0.00018,25.95622]
[1779296442050,33.57,77214.85,8.7,0.54464,0.00018,25.95622]
[1779296442054,33.57,77214.85,8.7,0.54464,0.00018,25.95622]
[1779296442056,33.57,77214.85,8.7,0.54464,0.00018,25.95622]
[1779296442063,33.57,77233.85,8.7,0.54807,0.00018,25.93648]
[1779296442326,33.57,77236.51,8.7,0.54854,0.00018,25.93357]
[1779296444036,33.57,77236.51,8.7,0.54854,0.00018,25.93357]
[1779296446651,33.57,77234.51,8.7,0.54818,0.00018,25.9358]
[1779296447347,33.57,77235.95,8.7,0.54844,0.00018,25.93423]
[1779296449284,33.57,77238.96,8.7,0.54898,0.00018,25.93089]
[1779296450965,33.57,77242.74,8.7,0.54966,0.00018,25.92663]
[1779296455254,33.57,77241.1,8.7,0.54937,0.00018,25.92849]
[1779296463845,33.57,77242.04,8.7,0.54954,0.00018,25.92743]
[1779296464954,33.57,77239.81,8.7,0.54913,0.00018,25.92994]
[1779296470003,33.57,77241.63,8.7,0.54946,0.00018,25.92789]
[1779296471202,33.57,77249.49,8.7,0.55088,0.00018,25.91884]
[1779296475559,33.57,77254.29,8.7,0.55174,0.00018,25.91315]
[1779296480594,33.57,77254.36,8.7,0.55175,0.00018,25.91307]
[1779296485629,33.57,77254.2,8.7,0.55173,0.00018,25.91325]
[1779296487209,33.57,77254.2,8.7,0.55173,0.00018,25.91325]
[1779296487229,33.57,77254.2,8.7,0.55173,0.00018,25.91325]
[1779296487279,33.57,77254.2,8.7,0.55173,0.00018,25.91325]
[1779296487308,33.57,77254.2,8.7,0.55173,0.00018,25.91325]
[1779296487500,33.57,77254.39,8.7,0.55176,0.00018,25.91302]
[1779296487595,33.57,77254.39,8.7,0.55176,0.00018,25.91302]
[1779296487632,33.57,77254.39,8.7,0.55176,0.00018,25.91302]
[1779296487653,33.57,77254.39,8.7,0.55176,0.00018,25.91302]
[1779296487712,33.57,77254.39,8.7,0.55176,0.00018,25.91302]
[1779296487745,33.57,77254.39,8.7,0.55176,0.00018,25.91302]
[1779296488944,33.57,77256.21,8.7,0.55209,0.00018,25.91083]
[1779296489074,33.57,77256.21,8.7,0.55209,0.00018,25.91083]
[1779296489294,33.57,77256.21,8.7,0.55209,0.00018,25.91083]
[1779296490077,33.57,77256.31,8.7,0.55211,0.00018,25.91071]
[1779296490223,33.57,77256.31,8.7,0.55211,0.00018,25.91071]
[1779296490235,33.57,77256.31,8.7,0.55211,0.00018,25.91071]
[1779296492257,33.57,77257.23,8.7,0.55227,0.00018,25.9096]
[1779296495943,33.57,77261.85,8.7,0.55311,0.00018,25.90044]
[1779296496097,33.57,77261.85,8.7,0.55311,0.00018,25.90044]
[1779296496447,33.57,77263.37,8.7,0.55338,0.00018,25.89854]
[1779296496655,33.57,77263.37,8.7,0.55338,0.00018,25.89854]
[1779296499784,33.56,77257.02,8.7,0.55224,0.00018,25.90632]
[1779296500217,33.56,77257.02,8.7,0.55224,0.00018,25.90632]
[1779296505771,33.56,77252.36,8.7,0.55141,0.00018,25.91191]
[1779296509272,33.56,77253.51,8.7,0.55161,0.00018,25.91054]
[1779296509387,33.56,77253.53,8.7,0.55162,0.00018,25.91053]
[1779296510130,33.56,77253.53,8.7,0.55162,0.00018,25.91053]
[1779296511672,33.56,77257.39,8.7,0.55231,0.00018,25.90588]
[1779296511674,33.56,77257.39,8.7,0.55231,0.00018,25.90588]
[1779296511783,33.56,77257.39,8.7,0.55231,0.00018,25.90588]
[1779296511821,33.56,77257.39,8.7,0.55231,0.00018,25.90588]
[1779296511942,33.56,77257.39,8.7,0.55231,0.00018,25.90588]
[1779296513070,33.56,77257.7,8.7,0.55237,0.00018,25.90551]
[1779296513152,33.56,77257.7,8.7,0.55237,0.00018,25.90551]
[1779296513187,33.56,77262.25,8.7,0.55319,0.00018,25.8999]
[1779296515701,33.56,77264.86,8.7,0.55366,0.00018,25.89664]
[1779296520876,33.56,77267.53,8.7,0.55414,0.00018,25.89322]
[1779296523496,33.56,77267.23,8.7,0.55409,0.00018,25.89359]
[1779296523897,33.56,77267.22,8.7,0.55409,0.00018,25.89359]
[1779296525442,33.55,77267.52,8.7,0.55414,0.00018,25.8932]
[1779296526137,33.55,77267.52,8.7,0.55414,0.00018,25.8932]
[1779296526258,33.55,77267.52,8.7,0.55414,0.00018,25.8932]
[1779296526281,33.55,77267.52,8.7,0.55414,0.00018,25.8932]
[1779296526918,33.55,77256.99,8.7,0.55225,0.00018,25.90625]
[1779296527737,33.55,77256.99,8.7,0.55225,0.00018,25.90625]
[1779296528625,33.55,77255.69,8.7,0.55202,0.00018,25.90782]
[1779296528671,33.55,77255.69,8.7,0.55202,0.00018,25.90782]
[1779296531764,33.55,77252.4,8.7,0.55143,0.00018,25.91175]
[1779296532242,33.55,77252.4,8.7,0.55143,0.00018,25.91175]
[1779296532265,33.55,77252.4,8.7,0.55143,0.00018,25.91175]
[1779296534050,33.55,77253.71,8.7,0.55166,0.00018,25.9102]
[1779296537857,33.55,77254.92,8.7,0.55188,0.00018,25.90876]
[1779296537919,33.55,77254.92,8.7,0.55188,0.00018,25.90876]
[1779296537925,33.55,77254.92,8.7,0.55188,0.00018,25.90876]
[1779296538352,33.55,77254.92,8.7,0.55188,0.00018,25.90876]
[1779296538366,33.55,77254.92,8.7,0.55188,0.00018,25.90876]
[1779296538430,33.55,77254.92,8.7,0.55188,0.00018,25.90876]
[1779296539371,33.55,77262.41,8.7,0.55323,0.00018,25.8996]
[1779296541022,33.55,77267.61,8.7,0.55416,0.00018,25.89306]
[1779296543718,33.55,77269.64,8.7,0.55453,0.00018,25.89045]
[1779296543801,33.55,77269.64,8.7,0.55453,0.00018,25.89045]
[1779296544043,33.55,77271.47,8.7,0.55486,0.00018,25.88809]
[1779296549078,33.55,77274.44,8.7,0.5554,0.00018,25.88421]
[1779296551929,33.55,77276.13,8.7,0.55571,0.00018,25.8785]
[1779296552289,33.55,77276.13,8.7,0.55571,0.00018,25.8785]
[1779296553550,33.55,77277.9,8.7,0.55603,0.00018,25.87616]
[1779296553552,33.55,77277.9,8.7,0.55603,0.00018,25.87616]
[1779296553665,33.55,77277.9,8.7,0.55603,0.00018,25.87616]
[1779296554113,33.54,77273.97,8.7,0.55532,0.00018,25.88132]
[1779296555525,33.54,77272.78,8.7,0.55511,0.00018,25.88286]
[1779296556128,33.54,77265.5,8.7,0.5538,0.00018,25.89216]
[1779296561163,33.54,77264.14,8.7,0.55356,0.00018,25.89382]
[1779296561560,33.54,77264.14,8.7,0.55356,0.00018,25.89382]
[1779296562169,33.54,77258.1,8.7,0.55247,0.00018,25.90128]
[1779296562591,33.54,77258.1,8.7,0.55247,0.00018,25.90128]
[1779296562852,33.54,77258.1,8.7,0.55247,0.00018,25.90128]
[1779296562857,33.54,77258.1,8.7,0.55247,0.00018,25.90128]
[1779296562914,33.54,77258.1,8.7,0.55247,0.00018,25.90128]
[1779296563907,33.54,77254.72,8.7,0.55187,0.00018,25.90536]
[1779296566137,33.54,77251.73,8.7,0.55133,0.00018,25.90892]
[1779296566198,33.54,77246.93,8.7,0.55047,0.00018,25.91455]
[1779296569140,33.54,77246.39,8.7,0.55037,0.00018,25.91517]
[1779296574256,33.54,77244.88,8.7,0.5501,0.00018,25.91691]
[1779296579290,33.53,77244.36,8.7,0.55,0.00018,25.91751]
[1779296584326,33.53,77245.29,8.7,0.55017,0.00018,25.91643]
[1779296589361,33.53,77244.16,8.7,0.54997,0.00018,25.91773]
[1779296594396,33.53,77244.39,8.7,0.55001,0.00018,25.91747]
[1779296599432,33.53,77243.84,8.7,0.54991,0.00018,25.9181]
[1779296602115,33.54,77244.65,8.7,0.55006,0.00018,25.91717]
[1779296602205,33.54,77244.65,8.7,0.55006,0.00018,25.91717]
[1779296602453,33.54,77238.83,8.7,0.54901,0.00018,25.92377]
[1779296602523,33.54,77238.83,8.7,0.54901,0.00018,25.92377]
[1779296604343,33.54,77235.02,8.7,0.54832,0.00018,25.92801]
[1779296607585,33.54,77235.2,8.7,0.54835,0.00018,25.92783]
[1779296609551,33.54,77234.02,8.7,0.54813,0.00018,25.92913]
[1779296609606,33.54,77234.02,8.7,0.54813,0.00018,25.92913]
[1779296613082,33.54,77230.12,8.7,0.54743,0.00018,25.9299]
[1779296614061,33.54,77229.64,8.7,0.54735,0.00018,25.93042]
[1779296619574,33.55,77230.49,8.7,0.54749,0.00018,25.92957]
[1779296624609,33.56,77228.99,8.7,0.54722,0.00018,25.93122]
[1779296630130,33.56,77226.74,8.7,0.54681,0.00018,25.93363]
[1779296630204,33.56,77226.74,8.7,0.54681,0.00018,25.93363]
[1779296631304,33.56,77226.56,8.7,0.54677,0.00018,25.93382]
[1779296635333,33.56,77230.55,8.7,0.54749,0.00018,25.92962]
[1779296637293,33.57,77230.5,8.7,0.54748,0.00018,25.92969]
[1779296639037,33.57,77230.33,8.7,0.54744,0.00018,25.92989]
[1779296640515,33.57,77230.74,8.7,0.54752,0.00018,25.92946]
[1779296647770,33.58,77230.72,8.7,0.5475,0.00018,25.92955]
[1779296653812,33.58,77225.29,8.7,0.54652,0.00018,25.93534]
[1779296658847,33.59,77223.18,8.7,0.54613,0.00018,25.93756]
[1779296660866,33.59,77223.34,8.7,0.54616,0.00018,25.9374]
[1779296662378,33.59,77223.51,8.7,0.54619,0.00018,25.93723]
[1779296662408,33.59,77212.35,8.7,0.54418,0.00018,25.94844]
[1779296664386,33.59,77209.56,8.7,0.54368,0.00018,25.95113]
[1779296665321,33.59,77208.49,8.7,0.54348,0.00018,25.95216]
[1779296671203,33.59,77211.02,8.7,0.54394,0.00018,25.94973]
[1779296673042,33.59,77211.41,8.7,0.54401,0.00018,25.94589]
[1779296673106,33.59,77211.37,8.7,0.54401,0.00018,25.94593]
[1779296678499,33.59,77209.97,8.7,0.54375,0.00018,25.9473]
[1779296683453,33.6,77206.68,8.7,0.54315,0.00018,25.95046]
[1779296684026,33.6,77200.48,8.7,0.54203,0.00018,25.95622]
[1779296689061,33.6,77200.74,8.7,0.54207,0.00018,25.95602]
[1779296694096,33.61,77200.55,8.7,0.54204,0.00018,25.95622]
[1779296696968,33.61,77199.83,8.7,0.5419,0.00018,25.95689]
[1779296697001,33.61,77199.83,8.7,0.5419,0.00018,25.95689]
[1779296697117,33.61,77194.7,8.7,0.54098,0.00018,25.96147]
[1779296697827,33.61,77194.7,8.7,0.54098,0.00018,25.96147]
[1779296697934,33.61,77194.7,8.7,0.54098,0.00018,25.96147]
[1779296698105,33.61,77194.7,8.7,0.54098,0.00018,25.96147]
[1779296700107,33.61,77189.0,8.7,0.53995,0.00018,25.96639]
[1779296700162,33.61,77189.0,8.7,0.53995,0.00018,25.96639]
[1779296702160,33.61,77198.62,8.7,0.54169,0.00018,25.95797]
[1779296708201,33.61,77200.46,8.7,0.54202,0.00018,25.9563]
[1779296713237,33.61,77200.42,8.7,0.54201,0.00018,25.95633]
[1779296716442,33.61,77200.33,8.7,0.542,0.00018,25.95641]
[1779296716840,33.61,77200.17,8.7,0.54197,0.00018,25.95655]
[1779296717340,33.61,77200.17,8.7,0.54197,0.00018,25.95655]
[1779296717524,33.61,77200.17,8.7,0.54197,0.00018,25.95655]
[1779296717370,33.61,77187.56,8.7,0.53969,0.00018,25.96758]
[1779296717875,33.61,77187.56,8.7,0.53969,0.00018,25.96758]
[1779296722018,33.61,77186.81,8.7,0.53956,0.00018,25.9682]
[1779296725532,33.6,77186.37,8.7,0.53948,0.00018,25.96855]
[1779296726089,33.6,77185.77,8.7,0.53937,0.00018,25.96905]
[1779296726903,33.6,77185.77,8.7,0.53937,0.00018,25.96904]
[1779296726922,33.6,77185.77,8.7,0.53937,0.00018,25.96904]
[1779296728764,33.6,77187.23,8.7,0.53964,0.00018,25.96782]
[1779296730057,33.6,77187.26,8.7,0.53965,0.00018,25.96779]
[1779296730541,33.6,77187.26,8.7,0.53965,0.00018,25.96779]
[1779296730914,33.6,77186.64,8.7,0.53953,0.00018,25.9683]
[1779296731366,33.6,77178.7,8.7,0.5381,0.00018,25.97131]
[1779296732771,33.6,77178.34,8.7,0.53804,0.00018,25.97159]
[1779296732834,33.6,77178.34,8.7,0.53804,0.00018,25.97159]
[1779296732846,33.6,77178.34,8.7,0.53804,0.00018,25.97159]
[1779296732938,33.6,77178.34,8.7,0.53804,0.00018,25.97159]
[1779296733583,33.6,77178.34,8.7,0.53804,0.00018,25.97159]
[1779296733596,33.6,77167.61,8.7,0.5361,0.00018,25.97978]
[1779296734737,33.6,77167.54,8.7,0.53609,0.00018,25.97984]
[1779296734814,33.6,77167.54,8.7,0.53609,0.00018,25.97984]
[1779296736127,33.6,77169.26,8.7,0.5364,0.00018,25.97857]
[1779296736209,33.6,77169.26,8.7,0.5364,0.00018,25.97857]
[1779296736259,33.6,77169.26,8.7,0.5364,0.00018,25.97857]
[1779296738767,33.6,77164.16,8.7,0.53547,0.00018,25.98229]
[1779296738800,33.6,77164.16,8.7,0.53547,0.00018,25.98229]
[1779296738831,33.6,77164.16,8.7,0.53547,0.00018,25.98229]
[1779296738892,33.6,77164.16,8.7,0.53547,0.00018,25.98229]
[1779296738930,33.6,77164.16,8.7,0.53547,0.00018,25.98229]
[1779296739081,33.6,77164.16,8.7,0.53547,0.00018,25.98229]
[1779296739288,33.6,77164.16,8.7,0.53547,0.00018,25.98229]
[1779296739295,33.6,77164.16,8.7,0.53547,0.00018,25.98229]
[1779296739331,33.6,77164.16,8.7,0.53547,0.00018,25.98229]
[1779296739363,33.6,77164.16,8.7,0.53547,0.00018,25.98229]
[1779296739385,33.6,77164.16,8.7,0.53547,0.00018,25.98229]
[1779296739482,33.6,77157.81,8.7,0.53433,0.00018,25.98673]
[1779296741001,33.6,77159.26,8.7,0.53459,0.00018,25.98574]
[1779296741335,33.6,77159.26,8.7,0.53459,0.00018,25.98574]
[1779296744726,33.6,77159.72,8.7,0.53467,0.00018,25.98541]
[1779296744740,33.6,77159.72,8.7,0.53467,0.00018,25.98541]
[1779296744772,33.6,77159.72,8.7,0.53467,0.00018,25.98541]
[1779296750499,33.59,77162.22,8.7,0.53513,0.00018,25.98365]
[1779296751574,33.59,77162.22,8.7,0.53513,0.00018,25.98365]
[1779296756747,33.59,77161.89,8.7,0.53507,0.00018,25.98388]
[1779296763590,33.59,77167.76,8.7,0.53613,0.00018,25.97964]
[1779296768625,33.59,77172.95,8.7,0.53707,0.00018,25.97574]
[1779296772469,33.59,77172.72,8.7,0.53703,0.00018,25.97592]
[1779296775758,33.59,77174.54,8.7,0.53736,0.00018,25.97452]
[1779296775808,33.59,77174.54,8.7,0.53736,0.00018,25.97452]
[1779296775822,33.59,77174.54,8.7,0.53736,0.00018,25.97452]
[1779296775841,33.59,77174.54,8.7,0.53736,0.00018,25.97452]
[1779296776124,33.59,77174.54,8.7,0.53736,0.00018,25.97452]
[1779296776157,33.59,77174.54,8.7,0.53736,0.00018,25.97452]
[1779296776312,33.59,77174.54,8.7,0.53736,0.00018,25.97452]
[1779296777009,33.59,77187.5,8.7,0.5397,0.00018,25.96405]
[1779296779073,33.59,77189.26,8.7,0.54002,0.00018,25.96256]
[1779296782972,33.59,77188.78,8.7,0.53994,0.00018,25.96296]
[1779296786466,33.58,77188.55,8.7,0.5399,0.00018,25.96315]
[1779296792449,33.58,77188.43,8.7,0.53988,0.00018,25.96323]
[1779296792454,33.58,77188.43,8.7,0.53988,0.00018,25.96323]
[1779296795816,33.58,77195.04,8.7,0.54108,0.00018,25.95404]
[1779296800134,33.58,77195.7,8.7,0.5412,0.00018,25.95345]
[1779296803349,33.58,77195.48,8.7,0.54116,0.00018,25.95364]
[1779296803649,33.58,77195.48,8.7,0.54116,0.00018,25.95364]
[1779296803873,33.58,77202.27,8.7,0.54238,0.00018,25.94751]
[1779296804902,33.58,77202.27,8.7,0.54238,0.00018,25.94751]
[1779296804927,33.58,77202.27,8.7,0.54238,0.00018,25.94751]
[1779296805156,33.58,77202.27,8.7,0.54238,0.00018,25.94751]
[1779296805380,33.58,77202.27,8.7,0.54238,0.00018,25.94751]
[1779296805481,33.58,77207.48,8.7,0.54332,0.00018,25.94264]
[1779296805886,33.58,77220.06,8.7,0.54559,0.00018,25.93027]
[1779296810920,33.58,77221.77,8.7,0.5459,0.00018,25.92856]
[1779296816963,33.59,77220.09,8.7,0.54559,0.00018,25.93031]
[1779296821998,33.59,77220.67,8.7,0.54569,0.00018,25.92973]
[1779296827034,33.59,77220.75,8.7,0.54571,0.00018,25.92967]
[1779296832950,33.59,77220.55,8.7,0.54567,0.00018,25.92989]
[1779296833171,33.59,77220.55,8.7,0.54567,0.00018,25.92989]
[1779296833211,33.59,77225.7,8.7,0.5466,0.00018,25.92458]
[1779296834084,33.59,77230.64,8.7,0.54749,0.00018,25.91936]
[1779296836222,33.59,77231.12,8.7,0.54757,0.00018,25.91885]
[1779296842140,33.6,77232.31,8.7,0.54778,0.00018,25.91758]
[1779296845500,33.6,77232.34,8.7,0.54779,0.00018,25.91756]
[1779296846370,33.6,77232.34,8.7,0.54779,0.00018,25.91758]
[1779296846562,33.6,77232.34,8.7,0.54779,0.00018,25.91758]
[1779296846578,33.6,77243.07,8.7,0.54972,0.00018,25.90569]
[1779296848241,33.6,77246.17,8.7,0.55028,0.00018,25.90214]
[1779296848251,33.6,77246.17,8.7,0.55028,0.00018,25.90214]
[1779296849310,33.6,77246.72,8.7,0.55037,0.00018,25.90151]
[1779296849834,33.6,77251.07,8.7,0.55116,0.00018,25.89643]
[1779296850957,33.6,77251.8,8.7,0.55129,0.00018,25.89557]
[1779296851135,33.6,77251.8,8.7,0.55129,0.00018,25.89557]
[1779296851535,33.6,77251.8,8.7,0.55129,0.00018,25.89557]
[1779296851714,33.6,77251.8,8.7,0.55129,0.00018,25.89557]
[1779296854779,33.6,77259.24,8.7,0.55263,0.00018,25.88313]
[1779296858127,33.6,77259.0,8.7,0.55259,0.00018,25.88341]
[1779296858133,33.6,77259.0,8.7,0.55259,0.00018,25.88341]
[1779296858210,33.6,77259.0,8.7,0.55259,0.00018,25.88341]
[1779296859613,33.59,77258.88,8.7,0.55257,0.00018,25.88352]
[1779296859729,33.59,77258.88,8.7,0.55257,0.00018,25.88352]
[1779296859873,33.59,77256.56,8.7,0.55216,0.00018,25.88634]
[1779296860169,33.59,77256.56,8.7,0.55216,0.00018,25.88634]
[1779296860905,33.59,77256.25,8.7,0.5521,0.00018,25.88672]
[1779296862808,33.59,77256.04,8.7,0.55206,0.00018,25.88697]
[1779296862904,33.59,77256.04,8.7,0.55206,0.00018,25.88697]
[1779296863232,33.59,77256.04,8.7,0.55206,0.00018,25.88697]
[1779296865811,33.59,77253.43,8.7,0.55159,0.00018,25.89011]
[1779296868247,33.59,77252.45,8.7,0.55142,0.00018,25.89127]
[1779296869044,33.59,77252.72,8.7,0.55147,0.00018,25.89095]
[1779296870757,33.59,77253.67,8.7,0.55164,0.00018,25.88982]
[1779296870779,33.59,77253.67,8.7,0.55164,0.00018,25.88982]
[1779296870802,33.59,77253.67,8.7,0.55164,0.00018,25.88982]
[1779296870866,33.59,77253.67,8.7,0.55164,0.00018,25.88982]
[1779296873044,33.59,77256.38,8.7,0.55212,0.00018,25.88657]
[1779296875976,33.6,77256.56,8.7,0.55216,0.00018,25.88635]
[1779296876174,33.6,77256.56,8.7,0.55216,0.00018,25.88635]
[1779296876175,33.6,77256.56,8.7,0.55216,0.00018,25.88635]
[1779296881414,33.6,77252.82,8.7,0.55148,0.00018,25.89083]
[1779296881791,33.6,77252.82,8.7,0.55148,0.00018,25.89083]
[1779296882421,33.59,77243.96,8.7,0.54989,0.00018,25.90116]
[1779296886193,33.6,77241.65,8.7,0.54947,0.00018,25.90378]
[1779296886226,33.6,77241.65,8.7,0.54947,0.00018,25.90378]
[1779296891484,33.59,77238.88,8.7,0.54898,0.00018,25.90685]
[1779296892491,33.59,77233.87,8.7,0.54808,0.00018,25.91237]
[1779296897526,33.59,77232.27,8.7,0.54779,0.00018,25.91409]
[1779296898376,33.59,77232.27,8.7,0.54779,0.00018,25.91409]
[1779296903568,33.59,77233.48,8.7,0.54801,0.00018,25.91276]
[1779296906116,33.59,77233.49,8.7,0.54801,0.00018,25.91274]
[1779296911440,33.58,77232.13,8.7,0.54777,0.00018,25.9142]
[1779296921695,33.58,77232.6,8.7,0.54786,0.00018,25.9102]
[1779296926730,33.58,77231.31,8.7,0.54763,0.00018,25.91158]
[1779296928132,33.58,77229.67,8.7,0.54734,0.00018,25.91334]
[1779296928187,33.58,77229.67,8.7,0.54734,0.00018,25.91334]
[1779296928192,33.58,77229.67,8.7,0.54734,0.00018,25.91334]
[1779296928291,33.58,77229.67,8.7,0.54734,0.00018,25.91334]
[1779296928465,33.58,77229.67,8.7,0.54734,0.00018,25.91334]
[1779296928744,33.58,77217.74,8.7,0.54518,0.00018,25.92569]
[1779296929193,33.58,77217.74,8.7,0.54518,0.00018,25.92569]
[1779296929565,33.58,77217.74,8.7,0.54518,0.00018,25.92569]
[1779296929751,33.58,77217.71,8.7,0.54518,0.00018,25.92573]
[1779296930759,33.58,77217.71,8.7,0.54518,0.00018,25.92573]
[1779296930765,33.58,77217.71,8.7,0.54518,0.00018,25.92573]
[1779296931591,33.58,77217.42,8.7,0.54512,0.00018,25.92602]
[1779296931764,33.58,77216.84,8.7,0.54502,0.00018,25.92661]
[1779296934200,33.58,77217.99,8.7,0.54523,0.00018,25.92546]
[1779296934786,33.58,77217.54,8.7,0.54514,0.00018,25.92592]
[1779296938323,33.59,77217.58,8.7,0.54515,0.00018,25.9259]
[1779296938814,33.59,77218.57,8.7,0.54533,0.00018,25.92491]
[1779296939821,33.59,77225.48,8.7,0.54657,0.00018,25.91782]
[1779296943432,33.59,77223.65,8.7,0.54624,0.00018,25.91973]
[1779296943848,33.59,77228.75,8.7,0.54716,0.00018,25.91439]
[1779296949471,33.59,77227.53,8.7,0.54694,0.00018,25.91571]
[1779296955074,33.6,77228.48,8.7,0.5471,0.00018,25.91474]
[1779296957631,33.6,77230.31,8.7,0.54743,0.00018,25.91281]
[1779296957645,33.6,77230.31,8.7,0.54743,0.00018,25.91281]
[1779296958616,33.6,77230.45,8.7,0.54745,0.00018,25.91267]
[1779296964453,33.6,77232.71,8.7,0.54786,0.00018,25.91023]
[1779296965361,33.6,77232.97,8.7,0.54791,0.00018,25.90994]
[1779296966005,33.6,77239.55,8.7,0.5491,0.00018,25.9027]
[1779296968590,33.6,77242.03,8.7,0.54954,0.00018,25.8999]
[1779296974063,33.6,77244.47,8.7,0.54999,0.00018,25.89364]
[1779296979100,33.6,77244.45,8.7,0.54999,0.00018,25.89365]
[1779296980406,33.6,77244.45,8.7,0.54999,0.00018,25.89365]
[1779296981135,33.6,77244.4,8.7,0.54998,0.00018,25.89371]
[1779296987163,33.6,77244.88,8.7,0.55006,0.00018,25.89316]
[1779296992485,33.6,77244.85,8.7,0.55006,0.00018,25.89321]
[1779296997029,33.6,77240.97,8.7,0.54936,0.00018,25.89762]
[1779297002270,33.6,77243.06,8.7,0.54973,0.00018,25.89526]
[1779297003058,33.6,77243.06,8.7,0.54973,0.00018,25.89526]
[1779297003613,33.6,77243.06,8.7,0.54973,0.00018,25.89526]
[1779297004571,33.6,77242.36,8.7,0.54961,0.00018,25.89606]
[1779297004648,33.6,77242.36,8.7,0.54961,0.00018,25.89606]
[1779297004652,33.6,77242.36,8.7,0.54961,0.00018,25.89606]
[1779297004834,33.6,77242.36,8.7,0.54961,0.00018,25.89606]
[1779297004870,33.6,77237.41,8.7,0.54872,0.00018,25.9016]
[1779297004932,33.6,77237.41,8.7,0.54872,0.00018,25.9016]
[1779297004953,33.6,77237.41,8.7,0.54872,0.00018,25.9016]
[1779297005291,33.6,77227.16,8.7,0.54687,0.00018,25.91267]
[1779297010325,33.6,77223.67,8.7,0.54624,0.00018,25.91629]
[1779297015361,33.59,77223.1,8.7,0.54614,0.00018,25.91686]
[1779297020398,33.59,77224.63,8.7,0.54642,0.00018,25.91525]
[1779297025432,33.59,77224.11,8.7,0.54633,0.00018,25.91576]
[1779297025977,33.59,77224.11,8.7,0.54633,0.00018,25.91576]
[1779297026161,33.59,77224.11,8.7,0.54633,0.00018,25.91576]
[1779297026770,33.59,77224.11,8.7,0.54633,0.00018,25.91576]
[1779297026784,33.59,77224.11,8.7,0.54633,0.00018,25.91576]
[1779297026835,33.59,77224.11,8.7,0.54633,0.00018,25.91576]
[1779297026870,33.59,77224.11,8.7,0.54633,0.00018,25.91576]
[1779297026859,33.58,77230.38,8.7,0.54746,0.00018,25.90914]
[1779297027447,33.58,77240.07,8.7,0.54921,0.00018,25.89851]
[1779297032482,33.58,77245.18,8.7,0.55014,0.00018,25.88923]
[1779297033380,33.58,77245.18,8.7,0.55014,0.00018,25.88923]
[1779297035074,33.58,77246.76,8.7,0.55042,0.00018,25.88741]
[1779297035207,33.58,77246.76,8.7,0.55042,0.00018,25.88741]
[1779297035800,33.58,77246.76,8.7,0.55042,0.00018,25.88741]
[1779297035824,33.58,77246.76,8.7,0.55042,0.00018,25.88741]
[1779297035921,33.58,77253.66,8.7,0.55166,0.00018,25.8793]
[1779297036150,33.58,77253.66,8.7,0.55166,0.00018,25.8793]
[1779297036509,33.58,77259.53,8.7,0.55272,0.00018,25.87219]
[1779297040752,33.58,77264.89,8.7,0.55369,0.00018,25.8655]
[1779297042238,33.58,77264.09,8.7,0.55354,0.00018,25.86651]
[1779297042247,33.58,77264.09,8.7,0.55354,0.00018,25.86651]
[1779297046430,33.58,77263.76,8.7,0.55349,0.00018,25.8669]
[1779297049809,33.58,77269.55,8.7,0.55453,0.00018,25.85958]
[1779297049953,33.58,77269.2,8.7,0.55447,0.00018,25.86001]
[1779297050225,33.58,77269.2,8.7,0.55447,0.00018,25.86001]
[1779297050227,33.58,77269.2,8.7,0.55447,0.00018,25.86001]
[1779297050608,33.58,77261.33,8.7,0.55305,0.00018,25.8699]
[1779297051065,33.58,77261.33,8.7,0.55305,0.00018,25.8699]
[1779297051176,33.58,77261.33,8.7,0.55305,0.00018,25.8699]
[1779297051293,33.58,77261.33,8.7,0.55305,0.00018,25.8699]
[1779297051543,33.58,77261.33,8.7,0.55305,0.00018,25.8699]
[1779297051887,33.58,77251.53,8.7,0.55129,0.00018,25.88174]
[1779297052323,33.58,77251.53,8.7,0.55129,0.00018,25.88174]
[1779297056286,33.58,77251.99,8.7,0.55137,0.00018,25.88123]
[1779297060208,33.59,77255.5,8.7,0.55199,0.00018,25.87714]
[1779297060443,33.59,77255.5,8.7,0.55199,0.00018,25.87714]
[1779297062191,33.59,77258.86,8.7,0.55259,0.00018,25.87312]
[1779297066078,33.6,77258.65,8.7,0.55255,0.00018,25.87339]
[1779297066140,33.6,77258.65,8.7,0.55255,0.00018,25.87339]
[1779297066722,33.6,77265.02,8.7,0.55369,0.00018,25.86552]
[1779297071759,33.59,77266.11,8.7,0.55389,0.00018,25.86411]
[1779297073126,33.59,77266.21,8.7,0.55391,0.00018,25.86398]
[1779297074208,33.59,77266.77,8.7,0.55401,0.00018,25.86327]
[1779297076620,33.59,77267.29,8.7,0.55411,0.00018,25.86261]
[1779297076944,33.59,77267.29,8.7,0.55411,0.00018,25.86261]
[1779297077410,33.59,77267.32,8.7,0.55411,0.00018,25.86256]
[1779297077492,33.59,77267.32,8.7,0.55411,0.00018,25.86256]
[1779297078095,33.59,77265.96,8.7,0.55387,0.00018,25.86427]
[1779297078857,33.59,77265.96,8.7,0.55387,0.00018,25.86427]
[1779297080854,33.59,77266.27,8.7,0.55392,0.00018,25.86387]
[1779297087872,33.59,77267.24,8.7,0.5541,0.00018,25.86261]
[1779297092907,33.59,77269.62,8.7,0.55454,0.00018,25.85608]
[1779297095928,33.58,77274.64,8.7,0.55544,0.00018,25.84958]
[1779297100966,33.58,77270.56,8.7,0.55471,0.00018,25.85483]
[1779297101184,33.58,77270.56,8.7,0.55471,0.00018,25.85483]
[1779297102804,33.58,77267.49,8.7,0.55416,0.00018,25.85874]
[1779297103909,33.58,77265.92,8.7,0.55388,0.00018,25.86072]
[1779297109537,33.58,77265.6,8.7,0.55383,0.00018,25.86108]
[1779297109556,33.58,77265.6,8.7,0.55383,0.00018,25.86108]
[1779297109579,33.58,77265.6,8.7,0.55383,0.00018,25.86108]
[1779297109925,33.58,77265.6,8.7,0.55383,0.00018,25.86108]
[1779297110755,33.58,77264.67,8.7,0.55366,0.00018,25.86223]
[1779297110771,33.58,77264.67,8.7,0.55366,0.00018,25.86223]
[1779297111258,33.57,77260.15,8.7,0.55285,0.00018,25.86784]
[1779297111272,33.57,77260.15,8.7,0.55285,0.00018,25.86784]
[1779297111346,33.57,77252.59,8.7,0.55149,0.00018,25.87699]
[1779297112043,33.57,77257.76,8.7,0.55242,0.00018,25.87076]
[1779297113433,33.57,77257.76,8.7,0.55242,0.00018,25.87076]
[1779297117101,33.57,77257.87,8.7,0.55244,0.00018,25.87063]
[1779297119302,33.57,77258.66,8.7,0.55258,0.00018,25.86966]
[1779297119373,33.57,77258.66,8.7,0.55258,0.00018,25.86966]
[1779297119378,33.57,77258.66,8.7,0.55258,0.00018,25.86966]
[1779297119884,33.57,77258.66,8.7,0.55258,0.00018,25.86966]
[1779297120690,33.57,77258.99,8.7,0.55264,0.00018,25.86926]
[1779297121904,33.57,77259.87,8.7,0.5528,0.00018,25.86818]
[1779297121910,33.57,77259.87,8.7,0.5528,0.00018,25.86818]
[1779297121982,33.57,77259.87,8.7,0.5528,0.00018,25.86818]
[1779297123012,33.57,77259.88,8.7,0.5528,0.00018,25.86817]
[1779297123028,33.57,77258.8,8.7,0.55261,0.00018,25.86949]
[1779297123031,33.57,77258.8,8.7,0.55261,0.00018,25.86949]
[1779297123048,33.57,77258.8,8.7,0.55261,0.00018,25.86949]
[1779297123123,33.57,77258.8,8.7,0.55261,0.00018,25.86949]
[1779297123188,33.57,77258.8,8.7,0.55261,0.00018,25.86949]
[1779297123770,33.57,77258.8,8.7,0.55261,0.00018,25.86949]
[1779297123810,33.57,77260.61,8.7,0.55293,0.00018,25.86727]
[1779297124128,33.57,77268.1,8.7,0.55428,0.00018,25.85789]
[1779297125643,33.57,77268.1,8.7,0.55428,0.00018,25.85789]
[1779297125655,33.57,77268.1,8.7,0.55428,0.00018,25.85789]
[1779297125735,33.57,77268.1,8.7,0.55428,0.00018,25.85789]
[1779297125806,33.57,77269.34,8.7,0.5545,0.00018,25.8563]
[1779297126143,33.57,77263.34,8.7,0.55343,0.00018,25.86387]
[1779297128230,33.57,77262.7,8.7,0.55331,0.00018,25.86466]
[1779297128325,33.57,77262.7,8.7,0.55331,0.00018,25.86466]
[1779297129147,33.57,77259.74,8.7,0.55278,0.00018,25.86831]
[1779297129806,33.57,77259.74,8.7,0.55278,0.00018,25.86831]
[1779297130395,33.57,77258.06,8.7,0.55248,0.00018,25.87035]
[1779297132185,33.57,77250.29,8.7,0.55108,0.00018,25.87965]
[1779297137221,33.57,77250.1,8.7,0.55105,0.00018,25.87986]
[1779297141502,33.57,77249.94,8.7,0.55102,0.00018,25.88004]
[1779297145642,33.56,77254.58,8.7,0.55186,0.00018,25.8745]
[1779297147290,33.56,77247.23,8.7,0.55054,0.00018,25.88317]
[1779297148412,33.56,77247.23,8.7,0.55054,0.00018,25.88317]
[1779297150375,33.56,77244.73,8.7,0.55009,0.00018,25.88606]
[1779297151318,33.56,77233.2,8.7,0.54801,0.00018,25.89548]
[1779297153327,33.56,77232.73,8.7,0.54793,0.00018,25.89599]
[1779297153770,33.56,77232.73,8.7,0.54793,0.00018,25.89599]
[1779297158685,33.56,77232.03,8.7,0.5478,0.00018,25.89673]
[1779297159434,33.56,77232.09,8.7,0.54781,0.00018,25.89666]
[1779297164418,33.56,77231.58,8.7,0.54772,0.00018,25.8972]
[1779297168001,33.56,77233.17,8.7,0.54801,0.00018,25.89547]
[1779297168371,33.56,77233.24,8.7,0.54802,0.00018,25.89539]
[1779297168426,33.56,77233.24,8.7,0.54802,0.00018,25.89539]
[1779297170451,33.56,77240.72,8.7,0.54937,0.00018,25.88709]
[1779297176494,33.56,77240.89,8.7,0.5494,0.00018,25.8869]
[1779297180521,33.56,77245.86,8.7,0.5503,0.00018,25.88123]
[1779297183477,33.56,77246.51,8.7,0.55042,0.00018,25.88048]
[1779297183558,33.56,77246.51,8.7,0.55042,0.00018,25.88048]
[1779297184016,33.56,77246.51,8.7,0.55042,0.00018,25.88048]
[1779297184550,33.56,77253.59,8.7,0.55169,0.00018,25.87215]
[1779297186316,33.56,77253.59,8.7,0.55169,0.00018,25.87215]
[1779297186326,33.56,77253.59,8.7,0.55169,0.00018,25.87215]
[1779297186354,33.56,77253.59,8.7,0.55169,0.00018,25.87215]
[1779297188578,33.56,77245.77,8.7,0.55028,0.00018,25.88137]
[1779297189173,33.56,77245.77,8.7,0.55028,0.00018,25.88137]
[1779297189187,33.56,77245.77,8.7,0.55028,0.00018,25.88137]
[1779297191319,33.56,77241.0,8.7,0.54942,0.00018,25.88682]
[1779297191361,33.56,77241.0,8.7,0.54942,0.00018,25.88682]
[1779297196634,33.56,77244.33,8.7,0.55002,0.00018,25.88304]
[1779297201522,33.56,77245.4,8.7,0.55021,0.00018,25.88182]
[1779297202184,33.56,77246.68,8.7,0.55044,0.00018,25.88034]
[1779297207712,33.56,77248.78,8.7,0.55082,0.00018,25.87791]
[1779297212747,33.56,77248.91,8.7,0.55085,0.00018,25.87425]
[1779297217185,33.56,77248.61,8.7,0.5508,0.00018,25.87457]
[1779297217338,33.56,77248.61,8.7,0.5508,0.00018,25.87457]
[1779297218365,33.56,77250.87,8.7,0.55121,0.00018,25.87191]
[1779297220250,33.56,77251.1,8.7,0.55125,0.00018,25.87162]
[1779297220253,33.56,77251.1,8.7,0.55125,0.00018,25.87162]
[1779297220280,33.56,77251.1,8.7,0.55125,0.00018,25.87162]
[1779297220447,33.56,77251.1,8.7,0.55125,0.00018,25.87162]
[1779297221030,33.56,77251.1,8.7,0.55125,0.00018,25.87162]
[1779297221069,33.56,77281.5,8.7,0.55673,0.00018,25.83317]
[1779297221274,33.56,77281.5,8.7,0.55673,0.00018,25.83317]
[1779297222053,33.56,77348.59,8.7,0.56876,0.00018,25.73112]
[1779297222402,33.56,77348.59,8.7,0.56876,0.00018,25.73112]
[1779297222442,33.56,77348.59,8.7,0.56876,0.00018,25.73112]
[1779297222529,33.56,77348.59,8.7,0.56876,0.00018,25.73112]
[1779297222959,33.56,77348.59,8.7,0.56876,0.00018,25.73112]
[1779297223262,33.55,77378.71,8.7,0.57416,0.00018,25.67754]
[1779297223494,33.55,77378.71,8.7,0.57416,0.00018,25.67754]
[1779297223582,33.55,77378.71,8.7,0.57416,0.00018,25.67754]
[1779297223734,33.55,77378.71,8.7,0.57416,0.00018,25.67754]
[1779297223869,33.55,77378.71,8.7,0.57416,0.00018,25.67754]
[1779297223900,33.55,77378.71,8.7,0.57416,0.00018,25.67754]
[1779297224082,33.55,77378.71,8.7,0.57416,0.00018,25.67754]
[1779297224190,33.55,77368.67,8.7,0.57236,0.00018,25.69588]
[1779297224535,33.55,77368.67,8.7,0.57236,0.00018,25.69588]
[1779297225001,33.55,77368.67,8.7,0.57236,0.00018,25.69588]
[1779297225192,33.55,77351.6,8.7,0.56931,0.00018,25.72588]
[1779297225317,33.55,77351.6,8.7,0.56931,0.00018,25.72588]
[1779297225770,33.55,77351.6,8.7,0.56931,0.00018,25.72588]
[1779297226004,33.55,77351.6,8.7,0.56931,0.00018,25.72588]
[1779297226096,33.55,77334.84,8.7,0.56631,0.00018,25.75384]
[1779297227021,33.55,77334.84,8.7,0.56631,0.00018,25.75384]
[1779297227033,33.55,77334.84,8.7,0.56631,0.00018,25.75384]
[1779297227078,33.55,77333.81,8.7,0.56613,0.00018,25.75549]
[1779297227623,33.55,77333.81,8.7,0.56613,0.00018,25.75549]
[1779297227861,33.55,77333.81,8.7,0.56613,0.00018,25.75549]
[1779297227868,33.55,77333.81,8.7,0.56613,0.00018,25.75549]
[1779297227944,33.55,77333.81,8.7,0.56613,0.00018,25.75549]
[1779297228107,33.55,77340.43,8.7,0.56732,0.00018,25.74463]
[1779297228465,33.55,77340.43,8.7,0.56732,0.00018,25.74463]
[1779297229034,33.55,77340.43,8.7,0.56732,0.00018,25.74463]
[1779297229046,33.55,77324.21,8.7,0.56441,0.00018,25.77077]
[1779297229657,33.55,77324.21,8.7,0.56441,0.00018,25.77077]
[1779297229917,33.55,77324.21,8.7,0.56441,0.00018,25.77077]
[1779297229987,33.54,77322.12,8.7,0.56404,0.00018,25.77403]
[1779297230430,33.54,77322.12,8.7,0.56404,0.00018,25.77403]
[1779297230894,33.54,77327.44,8.7,0.56499,0.00018,25.76566]
[1779297231445,33.54,77327.44,8.7,0.56499,0.00018,25.76566]
[1779297231755,33.54,77327.44,8.7,0.56499,0.00018,25.76566]
[1779297231901,33.54,77322.7,8.7,0.56414,0.00018,25.77311]
[1779297232308,33.54,77322.7,8.7,0.56414,0.00018,25.77311]
[1779297232854,33.54,77322.7,8.7,0.56414,0.00018,25.77311]
[1779297232908,33.54,77316.93,8.7,0.56311,0.00018,25.78201]
[1779297233211,33.54,77316.93,8.7,0.56311,0.00018,25.78201]
[1779297233768,33.54,77316.93,8.7,0.56311,0.00018,25.78201]
[1779297234015,33.54,77319.16,8.7,0.56351,0.00018,25.77856]
[1779297237748,33.54,77320.11,8.7,0.56369,0.00018,25.77705]
[1779297238818,33.54,77322.8,8.7,0.56417,0.00018,25.77287]
[1779297238950,33.54,77331.61,8.7,0.56575,0.00018,25.75888]
[1779297239433,33.54,77331.61,8.7,0.56575,0.00018,25.75888]
[1779297239456,33.54,77331.61,8.7,0.56575,0.00018,25.75888]
[1779297239570,33.54,77331.61,8.7,0.56575,0.00018,25.75888]
[1779297239957,33.54,77337.73,8.7,0.56685,0.00018,25.74892]
[1779297240582,33.54,77337.73,8.7,0.56685,0.00018,25.74892]
[1779297240964,33.54,77336.27,8.7,0.56659,0.00018,25.75127]
[1779297244473,33.53,77338.96,8.7,0.56708,0.00018,25.74681]
[1779297244572,33.53,77338.96,8.7,0.56708,0.00018,25.74681]
[1779297245248,33.53,77337.63,8.7,0.56684,0.00018,25.74898]
[1779297245571,33.53,77337.63,8.7,0.56684,0.00018,25.74898]
[1779297245681,33.53,77337.63,8.7,0.56684,0.00018,25.74898]
[1779297245861,33.53,77337.63,8.7,0.56684,0.00018,25.74898]
[1779297246252,33.53,77340.77,8.7,0.56741,0.00018,25.74378]
[1779297247008,33.53,77349.64,8.7,0.569,0.00018,25.72885]
[1779297247328,33.53,77349.64,8.7,0.569,0.00018,25.72885]
[1779297247346,33.53,77349.64,8.7,0.569,0.00018,25.72885]
[1779297248229,33.53,77350.21,8.7,0.5691,0.00018,25.72786]
[1779297248245,33.53,77350.21,8.7,0.5691,0.00018,25.72786]
[1779297249504,33.53,77351.99,8.7,0.56942,0.00018,25.72481]
[1779297249612,33.53,77351.99,8.7,0.56942,0.00018,25.72481]
[1779297249663,33.53,77351.99,8.7,0.56942,0.00018,25.72481]
[1779297249989,33.53,77351.99,8.7,0.56942,0.00018,25.72481]
[1779297250024,33.53,77351.99,8.7,0.56942,0.00018,25.72481]
[1779297250161,33.53,77351.99,8.7,0.56942,0.00018,25.72481]
[1779297250176,33.53,77351.99,8.7,0.56942,0.00018,25.72481]
[1779297250837,33.53,77349.96,8.7,0.56906,0.00018,25.72827]
[1779297251098,33.53,77349.96,8.7,0.56906,0.00018,25.72827]
[1779297252141,33.53,77350.83,8.7,0.56921,0.00018,25.72677]
[1779297254061,33.53,77356.24,8.7,0.57018,0.00018,25.71741]
[1779297255045,33.53,77356.24,8.7,0.57018,0.00018,25.71741]
[1779297256721,33.53,77351.05,8.7,0.56926,0.00018,25.72635]
[1779297257779,33.52,77353.27,8.7,0.56965,0.00018,25.72252]
[1779297257893,33.52,77353.27,8.7,0.56965,0.00018,25.72252]
[1779297258089,33.52,77346.98,8.7,0.56853,0.00018,25.73326]
[1779297260528,33.52,77344.37,8.7,0.56806,0.00018,25.73762]
[1779297260612,33.52,77344.37,8.7,0.56806,0.00018,25.73762]
[1779297260681,33.52,77344.37,8.7,0.56806,0.00018,25.73762]
[1779297261110,33.52,77353.59,8.7,0.56972,0.00018,25.72192]
[1779297265843,33.51,77356.69,8.7,0.5703,0.00018,25.71621]
[1779297266178,33.51,77356.69,8.7,0.5703,0.00018,25.71621]
[1779297266222,33.51,77353.93,8.7,0.56981,0.00018,25.72099]
[1779297266673,33.51,77353.93,8.7,0.56981,0.00018,25.72099]
[1779297266989,33.51,77353.93,8.7,0.56981,0.00018,25.72099]
[1779297267050,33.51,77353.93,8.7,0.56981,0.00018,25.72099]
[1779297267137,33.51,77353.93,8.7,0.56981,0.00018,25.72099]
[1779297267152,33.5,77346.58,8.7,0.56849,0.00018,25.73356]
[1779297268159,33.5,77341.01,8.7,0.56749,0.00018,25.74288]
[1779297268496,33.5,77341.01,8.7,0.56749,0.00018,25.74288]
[1779297268863,33.5,77341.01,8.7,0.56749,0.00018,25.74288]
[1779297269167,33.5,77331.34,8.7,0.56576,0.00018,25.7587]
[1779297269240,33.5,77331.34,8.7,0.56576,0.00018,25.7587]
[1779297269355,33.5,77331.34,8.7,0.56576,0.00018,25.7587]
[1779297269386,33.5,77331.34,8.7,0.56576,0.00018,25.7587]
[1779297270173,33.5,77321.32,8.7,0.56396,0.00018,25.77457]
[1779297273282,33.5,77319.05,8.7,0.56356,0.00018,25.77458]
[1779297274678,33.5,77320.32,8.7,0.56379,0.00018,25.77261]
[1779297280607,33.5,77317.36,8.7,0.56326,0.00018,25.77716]
[1779297280618,33.5,77317.36,8.7,0.56326,0.00018,25.77716]
[1779297282167,33.5,77319.32,8.7,0.56362,0.00018,25.77412]
[1779297281250,33.5,77324.45,8.7,0.56454,0.00018,25.7661]
[1779297286430,33.5,77324.67,8.7,0.56458,0.00018,25.76571]
[1779297289233,33.49,77323.21,8.7,0.56432,0.00018,25.76798]
[1779297291766,33.49,77323.35,8.7,0.56435,0.00018,25.76774]
[1779297297362,33.49,77324.18,8.7,0.56451,0.00018,25.76636]
[1779297301157,33.49,77324.03,8.7,0.56448,0.00018,25.76658]
[1779297301395,33.49,77330.81,8.7,0.5657,0.00018,25.75576]
[1779297305444,33.48,77334.82,8.7,0.56642,0.00018,25.7492]
[1779297306365,33.48,77332.5,8.7,0.56601,0.00018,25.75296]
[1779297306431,33.48,77327.23,8.7,0.56506,0.00018,25.76141]
[1779297312473,33.48,77325.1,8.7,0.56469,0.00018,25.76473]
[1779297315015,33.48,77324.04,8.7,0.5645,0.00018,25.76639]
[1779297315494,33.48,77317.66,8.7,0.56335,0.00018,25.77632]
[1779297321047,33.47,77317.17,8.7,0.56327,0.00018,25.77706]
[1779297323375,33.47,77316.76,8.7,0.56319,0.00018,25.77768]
[1779297328122,33.47,77316.25,8.7,0.5631,0.00018,25.77845]
[1779297328180,33.47,77316.25,8.7,0.5631,0.00018,25.77845]
[1779297328390,33.47,77316.25,8.7,0.5631,0.00018,25.77844]
[1779297328584,33.47,77310.52,8.7,0.56207,0.00018,25.78715]
[1779297333620,33.46,77308.69,8.7,0.56176,0.00018,25.78629]
[1779297338655,33.46,77305.49,8.7,0.5612,0.00018,25.79094]
[1779297344137,33.45,77303.11,8.7,0.56077,0.00018,25.79441]
[1779297344201,33.45,77303.03,8.7,0.56076,0.00018,25.79451]
[1779297345704,33.45,77293.84,8.7,0.55911,0.00018,25.80777]
[1779297350739,33.45,77294.17,8.7,0.55917,0.00018,25.80727]
[1779297355774,33.45,77296.3,8.7,0.55956,0.00018,25.8042]
[1779297360809,33.45,77295.22,8.7,0.55936,0.00018,25.80571]
[1779297364848,33.44,77300.89,8.7,0.56039,0.00018,25.7975]
[1779297369882,33.44,77303.02,8.7,0.56078,0.00018,25.79433]
[1779297373967,33.44,77303.24,8.7,0.56082,0.00018,25.79398]
[1779297374249,33.44,77300.28,8.7,0.56029,0.00018,25.7983]
[1779297374918,33.44,77293.51,8.7,0.55907,0.00018,25.80803]
[1779297379954,33.44,77297.06,8.7,0.55971,0.00018,25.80293]
[1779297383989,33.43,77301.77,8.7,0.56056,0.00018,25.79605]
[1779297384576,33.43,77301.77,8.7,0.56056,0.00018,25.79605]
[1779297384997,33.43,77302.18,8.7,0.56064,0.00018,25.79544]
[1779297386666,33.43,77302.18,8.7,0.56064,0.00018,25.79544]
[1779297387010,33.43,77306.72,8.7,0.56146,0.00018,25.78871]
[1779297388413,33.43,77310.6,8.7,0.56216,0.00018,25.78287]
[1779297388887,33.43,77310.6,8.7,0.56216,0.00018,25.78287]
[1779297389346,33.43,77314.49,8.7,0.56286,0.00018,25.77695]
[1779297390566,33.43,77318.79,8.7,0.56364,0.00018,25.77031]
[1779297390591,33.43,77318.79,8.7,0.56364,0.00018,25.77031]
[1779297390720,33.43,77318.79,8.7,0.56364,0.00018,25.77031]
[1779297390975,33.43,77318.79,8.7,0.56364,0.00018,25.77031]
[1779297391054,33.43,77318.79,8.7,0.56364,0.00018,25.77031]
[1779297391095,33.43,77331.47,8.7,0.56593,0.00018,25.74668]
[1779297391586,33.43,77331.47,8.7,0.56593,0.00018,25.74668]
[1779297394059,33.43,77335.72,8.7,0.56669,0.00018,25.73971]
[1779297395107,33.43,77335.72,8.7,0.56669,0.00018,25.73971]
[1779297397325,33.42,77334.56,8.7,0.56649,0.00018,25.74159]
[1779297403122,33.42,77331.05,8.7,0.56587,0.00018,25.74719]
[1779297404109,33.42,77331.05,8.7,0.56587,0.00018,25.74719]
[1779297404302,33.42,77331.05,8.7,0.56587,0.00018,25.74719]
[1779297404333,33.42,77331.05,8.7,0.56587,0.00018,25.74719]
[1779297404342,33.42,77331.05,8.7,0.56587,0.00018,25.74719]
[1779297404347,33.42,77331.05,8.7,0.56587,0.00018,25.74719]
[1779297404349,33.42,77331.05,8.7,0.56587,0.00018,25.74719]
[1779297404363,33.42,77331.04,8.7,0.56587,0.00018,25.74719]
[1779297404368,33.42,77331.04,8.7,0.56587,0.00018,25.74719]
[1779297405136,33.42,77326.32,8.7,0.56502,0.00018,25.75478]
[1779297406594,33.42,77325.62,8.7,0.56489,0.00018,25.75588]
[1779297406732,33.42,77325.62,8.7,0.56489,0.00018,25.75588]
[1779297407150,33.42,77313.47,8.7,0.5627,0.00018,25.77481]
[1779297409380,33.41,77312.89,8.7,0.5626,0.00018,25.77565]
[1779297415139,33.41,77309.51,8.7,0.562,0.00018,25.78067]
[1779297416403,33.4,77307.18,8.7,0.56159,0.00018,25.78412]
[1779297417222,33.4,77299.9,8.7,0.56028,0.00018,25.79487]
[1779297417562,33.4,77299.9,8.7,0.56028,0.00018,25.79487]
[1779297418971,33.4,77299.23,8.7,0.56016,0.00018,25.79583]
[1779297419236,33.4,77293.69,8.7,0.55916,0.00018,25.80379]
[1779297422643,33.4,77291.83,8.7,0.55882,0.00018,25.8064]
[1779297424230,33.4,77291.84,8.7,0.55883,0.00018,25.80638]
[1779297424234,33.4,77291.84,8.7,0.55883,0.00018,25.80638]
[1779297424272,33.4,77291.84,8.7,0.55883,0.00018,25.80638]
[1779297424375,33.4,77287.15,8.7,0.55798,0.00018,25.81295]
[1779297424653,33.4,77287.15,8.7,0.55798,0.00018,25.81295]
[1779297425278,33.4,77280.05,8.7,0.5567,0.00018,25.82269]
[1779297427319,33.4,77278.64,8.7,0.55644,0.00018,25.82459]
[1779297428620,33.4,77279.01,8.7,0.55651,0.00018,25.82409]
[1779297428627,33.4,77279.01,8.7,0.55651,0.00018,25.82409]
[1779297428641,33.4,77279.01,8.7,0.55651,0.00018,25.82409]
[1779297428671,33.4,77279.01,8.7,0.55651,0.00018,25.82409]
[1779297429306,33.4,77285.2,8.7,0.55763,0.00018,25.81565]
[1779297432327,33.4,77290.9,8.7,0.55866,0.00018,25.80769]
[1779297437362,33.39,77291.37,8.7,0.55875,0.00018,25.80698]
[1779297438351,33.39,77291.37,8.7,0.55875,0.00018,25.80698]
[1779297438393,33.39,77291.85,8.7,0.55884,0.00018,25.8063]
[1779297439362,33.39,77291.85,8.7,0.55884,0.00018,25.8063]
[1779297439365,33.39,77291.85,8.7,0.55884,0.00018,25.8063]
[1779297439386,33.39,77298.95,8.7,0.56012,0.00018,25.7961]
[1779297440394,33.39,77310.1,8.7,0.56213,0.00018,25.77957]
[1779297441729,33.39,77309.73,8.7,0.56207,0.00018,25.78012]
[1779297447498,33.39,77307.43,8.7,0.56165,0.00018,25.78357]
[1779297450475,33.39,77312.22,8.7,0.56251,0.00018,25.77635]
[1779297453496,33.39,77317.75,8.7,0.56352,0.00018,25.76436]
[1779297454873,33.39,77317.75,8.7,0.56352,0.00018,25.76436]
[1779297459264,33.39,77321.8,8.7,0.56425,0.00018,25.75803]
[1779297461552,33.39,77314.87,8.7,0.563,0.00018,25.7688]
[1779297462796,33.39,77314.87,8.7,0.563,0.00018,25.7688]
[1779297464281,33.39,77313.76,8.7,0.5628,0.00018,25.77051]
[1779297464574,33.39,77303.92,8.7,0.56103,0.00018,25.78529]
[1779297468602,33.39,77298.24,8.7,0.56,0.00018,25.79357]
[1779297471070,33.39,77298.9,8.7,0.56012,0.00018,25.79261]
[1779297471323,33.39,77299.09,8.7,0.56016,0.00018,25.79232]
[1779297476658,33.38,77298.43,8.7,0.56005,0.00018,25.79323]
[1779297481693,33.38,77295.91,8.7,0.55959,0.00018,25.79684]
[1779297483707,33.38,77300.85,8.7,0.56049,0.00018,25.78965]
[1779297485220,33.38,77300.85,8.7,0.56049,0.00018,25.78965]
[1779297485283,33.38,77300.85,8.7,0.56049,0.00018,25.78965]
[1779297485375,33.38,77303.13,8.7,0.5609,0.00018,25.78628]
[1779297488742,33.38,77308.31,8.7,0.56184,0.00018,25.77854]
[1779297490294,33.38,77308.31,8.7,0.56184,0.00018,25.77854]
[1779297490310,33.38,77308.31,8.7,0.56184,0.00018,25.77854]
[1779297491142,33.38,77308.6,8.7,0.56189,0.00018,25.7781]
[1779297491286,33.38,77308.6,8.7,0.56189,0.00018,25.7781]
[1779297495635,33.38,77311.33,8.7,0.56238,0.00018,25.774]
[1779297495650,33.38,77311.33,8.7,0.56238,0.00018,25.774]
[1779297496048,33.38,77311.33,8.7,0.56238,0.00018,25.774]
[1779297496364,33.38,77311.33,8.7,0.56238,0.00018,25.774]
[1779297499929,33.38,77310.77,8.7,0.56228,0.00018,25.77487]
[1779297500949,33.38,77311.07,8.7,0.56233,0.00018,25.77443]
[1779297501045,33.38,77318.24,8.7,0.56362,0.00018,25.76341]
[1779297505128,33.38,77318.09,8.7,0.5636,0.00018,25.76365]
[1779297505566,33.38,77319.89,8.7,0.56392,0.00018,25.76084]
[1779297505844,33.38,77319.89,8.7,0.56392,0.00018,25.76084]
[1779297506276,33.38,77328.37,8.7,0.56545,0.00018,25.74737]
[1779297506717,33.38,77328.37,8.7,0.56545,0.00018,25.74737]
[1779297507006,33.38,77328.37,8.7,0.56545,0.00018,25.74737]
[1779297507020,33.38,77333.13,8.7,0.56631,0.00018,25.73965]
[1779297507754,33.38,77333.13,8.7,0.56631,0.00018,25.73965]
[1779297512929,33.38,77336.29,8.7,0.56689,0.00018,25.73088]
[1779297514161,33.38,77336.29,8.7,0.56689,0.00018,25.73088]
[1779297514227,33.38,77336.29,8.7,0.56689,0.00018,25.73088]
[1779297514301,33.38,77336.29,8.7,0.56689,0.00018,25.73088]
[1779297514373,33.38,77336.29,8.7,0.56689,0.00018,25.73088]
[1779297515203,33.38,77336.58,8.7,0.56695,0.00018,25.73038]
[1779297515269,33.38,77336.58,8.7,0.56695,0.00018,25.73038]
[1779297515682,33.38,77339.95,8.7,0.56755,0.00018,25.72476]
[1779297516327,33.38,77339.95,8.7,0.56755,0.00018,25.72476]
[1779297516332,33.37,77346.38,8.7,0.56871,0.00018,25.71389]
[1779297522829,33.37,77350.09,8.7,0.56938,0.00018,25.70749]
[1779297522858,33.37,77350.09,8.7,0.56938,0.00018,25.70749]
[1779297523447,33.37,77350.09,8.7,0.56938,0.00018,25.70749]
[1779297522999,33.37,77352.87,8.7,0.56988,0.00018,25.70266]
[1779297524013,33.37,77361.3,8.7,0.5714,0.00018,25.68779]
[1779297529043,33.37,77363.34,8.7,0.57177,0.00018,25.68414]
[1779297534078,33.37,77364.59,8.7,0.57199,0.00018,25.68189]
[1779297538106,33.37,77370.22,8.7,0.573,0.00018,25.67167]
[1779297540534,33.37,77368.28,8.7,0.57265,0.00018,25.67522]
[1779297541683,33.37,77367.78,8.7,0.57256,0.00018,25.67613]
[1779297542134,33.37,77365.79,8.7,0.57221,0.00018,25.67974]
[1779297547171,33.37,77362.08,8.7,0.57154,0.00018,25.68641]
[1779297549133,33.37,77362.08,8.7,0.57154,0.00018,25.68641]
[1779297549187,33.37,77362.27,8.7,0.57157,0.00018,25.68607]
[1779297551028,33.37,77363.32,8.7,0.57176,0.00018,25.68419]
[1779297551056,33.37,77363.32,8.7,0.57176,0.00018,25.68419]
[1779297551111,33.37,77363.32,8.7,0.57176,0.00018,25.68419]
[1779297551127,33.37,77363.32,8.7,0.57176,0.00018,25.68419]
[1779297552199,33.37,77362.68,8.7,0.57165,0.00018,25.68533]
[1779297552214,33.37,77362.68,8.7,0.57165,0.00018,25.68533]
[1779297552240,33.37,77363.31,8.7,0.57176,0.00018,25.6842]
[1779297552752,33.37,77363.31,8.7,0.57176,0.00018,25.6842]
[1779297553321,33.37,77371.52,8.7,0.57324,0.00018,25.66929]
[1779297556234,33.37,77377.74,8.7,0.57436,0.00018,25.65773]
[1779297556630,33.37,77377.74,8.7,0.57436,0.00018,25.65773]
[1779297557362,33.37,77386.13,8.7,0.57586,0.00018,25.64183]
[1779297557871,33.37,77386.13,8.7,0.57586,0.00018,25.64183]
[1779297557892,33.37,77386.13,8.7,0.57586,0.00018,25.64183]
[1779297558251,33.37,77389.68,8.7,0.5765,0.00018,25.635]
[1779297560655,33.37,77389.52,8.7,0.57647,0.00018,25.6353]
[1779297561272,33.37,77384.06,8.7,0.57549,0.00018,25.64576]
[1779297561888,33.37,77384.06,8.7,0.57549,0.00018,25.64576]
[1779297563285,33.37,77391.24,8.7,0.57678,0.00018,25.63192]
[1779297565462,33.37,77392.14,8.7,0.57695,0.00018,25.63015]
[1779297565466,33.37,77392.14,8.7,0.57695,0.00018,25.63015]
[1779297565546,33.37,77391.64,8.7,0.57686,0.00018,25.63113]
[1779297565940,33.37,77391.64,8.7,0.57686,0.00018,25.63113]
[1779297566163,33.37,77391.64,8.7,0.57686,0.00018,25.63113]
[1779297566307,33.37,77398.3,8.7,0.57805,0.00018,25.61806]
[1779297566569,33.37,77398.3,8.7,0.57805,0.00018,25.61806]
[1779297572341,33.36,77397.59,8.7,0.57793,0.00018,25.6159]
[1779297573356,33.36,77390.63,8.7,0.57669,0.00018,25.6295]
[1779297578391,33.36,77378.99,8.7,0.5746,0.00018,25.65168]
[1779297583426,33.36,77381.75,8.7,0.5751,0.00018,25.64651]
[1779297586906,33.37,77383.73,8.7,0.57545,0.00018,25.64278]
[1779297589707,33.36,77390.95,8.7,0.57675,0.00018,25.62885]
[1779297590475,33.36,77400.7,8.7,0.5785,0.00018,25.60969]
[1779297591377,33.36,77400.7,8.7,0.5785,0.00018,25.60969]
[1779297591501,33.36,77400.7,8.7,0.5785,0.00018,25.60969]
[1779297591533,33.36,77400.7,8.7,0.5785,0.00018,25.60969]
[1779297591944,33.36,77401.87,8.7,0.57871,0.00018,25.60735]
[1779297592490,33.36,77407.58,8.7,0.57973,0.00018,25.59585]
[1779297593247,33.36,77407.58,8.7,0.57973,0.00018,25.59585]
[1779297593260,33.36,77407.58,8.7,0.57973,0.00018,25.59585]
[1779297596997,33.36,77407.22,8.7,0.57967,0.00018,25.59651]
[1779297597026,33.36,77407.22,8.7,0.57967,0.00018,25.59651]
[1779297599202,33.36,77406.98,8.7,0.57963,0.00018,25.59696]
[1779297599271,33.36,77406.98,8.7,0.57963,0.00018,25.59696]
[1779297600085,33.36,77407.27,8.7,0.57968,0.00018,25.59635]
[1779297600380,33.36,77407.27,8.7,0.57968,0.00018,25.59635]
[1779297601769,33.36,77407.11,8.7,0.57966,0.00018,25.59664]
[1779297601861,33.36,77407.11,8.7,0.57966,0.00018,25.59664]
[1779297602043,33.36,77407.11,8.7,0.57966,0.00018,25.59664]
[1779297602581,33.36,77407.04,8.7,0.57964,0.00018,25.59677]
[1779297602603,33.36,77407.04,8.7,0.57964,0.00018,25.59677]
[1779297602616,33.36,77407.04,8.7,0.57964,0.00018,25.59677]
[1779297602624,33.36,77407.04,8.7,0.57964,0.00018,25.59677]
[1779297602741,33.36,77407.04,8.7,0.57964,0.00018,25.59677]
[1779297603569,33.35,77411.88,8.7,0.58051,0.00018,25.58686]
[1779297606772,33.35,77412.73,8.7,0.58067,0.00018,25.58505]
[1779297607266,33.35,77412.73,8.7,0.58067,0.00018,25.58505]
[1779297607293,33.35,77413.47,8.7,0.58081,0.00018,25.58349]
[1779297607598,33.35,77421.73,8.7,0.58229,0.00018,25.56627]
[1779297608605,33.35,77426.79,8.7,0.58319,0.00018,25.55554]
[1779297611816,33.35,77428.2,8.7,0.58345,0.00018,25.55249]
[1779297611820,33.35,77428.2,8.7,0.58345,0.00018,25.55249]
[1779297611837,33.35,77428.2,8.7,0.58345,0.00018,25.55249]
[1779297611871,33.35,77429.22,8.7,0.58363,0.00018,25.55029]
[1779297612638,33.35,77429.22,8.7,0.58363,0.00018,25.55029]
[1779297612809,33.35,77429.22,8.7,0.58363,0.00018,25.55029]
[1779297612945,33.35,77429.22,8.7,0.58363,0.00018,25.55029]
[1779297614885,33.34,77428.81,8.7,0.58356,0.00018,25.55112]
[1779297614916,33.34,77428.81,8.7,0.58356,0.00018,25.55112]
[1779297615858,33.34,77427.78,8.7,0.58338,0.00018,25.5533]
[1779297615886,33.34,77422.91,8.7,0.58251,0.00018,25.56361]
[1779297617669,33.34,77417.49,8.7,0.58155,0.00018,25.57491]
[1779297619384,33.34,77417.49,8.7,0.58155,0.00018,25.57491]
[1779297621131,33.34,77413.24,8.7,0.58079,0.00018,25.58365]
[1779297626732,33.33,77415.29,8.7,0.58117,0.00018,25.57921]
[1779297628470,33.33,77415.29,8.7,0.58117,0.00018,25.57921]
[1779297628535,33.33,77415.29,8.7,0.58117,0.00018,25.57921]
[1779297628550,33.33,77415.29,8.7,0.58117,0.00018,25.57921]
[1779297629028,33.33,77415.36,8.7,0.58119,0.00018,25.57901]
[1779297629094,33.33,77419.0,8.7,0.58184,0.00018,25.57143]
[1779297629754,33.33,77419.0,8.7,0.58184,0.00018,25.57143]
[1779297629754,33.33,77419.0,8.7,0.58184,0.00018,25.57143]
[1779297629761,33.33,77430.86,8.7,0.58396,0.00018,25.54625]
[1779297631547,33.33,77430.86,8.7,0.58396,0.00018,25.54625]
[1779297632023,33.33,77434.14,8.7,0.58455,0.00018,25.53914]
[1779297632034,33.33,77434.39,8.7,0.58461,0.00018,25.53506]
[1779297638199,33.33,77435.08,8.7,0.58473,0.00018,25.53349]
[1779297643693,33.32,77436.45,8.7,0.58498,0.00018,25.53045]
[1779297643776,33.32,77436.45,8.7,0.58498,0.00018,25.53045]
[1779297643861,33.32,77435.73,8.7,0.58485,0.00018,25.53201]
[1779297645548,33.32,77428.84,8.7,0.58362,0.00018,25.54687]
[1779297646882,33.32,77423.35,8.7,0.58264,0.00018,25.55854]
[1779297651917,33.32,77432.6,8.7,0.58431,0.00018,25.53866]
[1779297656952,33.32,77434.6,8.7,0.58467,0.00018,25.53427]
[1779297659978,33.32,77435.06,8.7,0.58475,0.00018,25.53326]
[1779297660079,33.32,77435.51,8.7,0.58483,0.00018,25.53227]
[1779297661760,33.32,77435.75,8.7,0.58487,0.00018,25.53174]
[1779297662271,33.32,77435.75,8.7,0.58487,0.00018,25.53174]
[1779297663591,33.32,77440.4,8.7,0.58571,0.00018,25.52153]
[1779297665041,33.32,77444.5,8.7,0.58644,0.00018,25.51246]
[1779297666280,33.32,77443.99,8.7,0.58635,0.00018,25.51359]
[1779297667049,33.32,77437.5,8.7,0.58519,0.00018,25.52793]
[1779297669239,33.32,77434.46,8.7,0.58464,0.00018,25.53458]
[1779297669270,33.32,77433.23,8.7,0.58442,0.00018,25.53727]
[1779297671101,33.32,77431.89,8.7,0.58418,0.00018,25.54016]
[1779297671328,33.32,77431.32,8.7,0.58408,0.00018,25.54137]
[1779297672083,33.32,77437.12,8.7,0.58512,0.00018,25.52877]
[1779297673570,33.32,77442.23,8.7,0.58603,0.00018,25.51753]
[1779297679136,33.32,77441.08,8.7,0.58583,0.00018,25.52006]
[1779297683662,33.32,77444.13,8.7,0.58637,0.00018,25.51329]
[1779297683688,33.32,77444.13,8.7,0.58637,0.00018,25.51329]
[1779297684168,33.32,77445.65,8.7,0.58664,0.00018,25.50991]
[1779297689203,33.32,77444.94,8.7,0.58651,0.00018,25.51157]
[1779297691360,33.32,77445.02,8.7,0.58652,0.00018,25.5114]
[1779297691364,33.32,77445.02,8.7,0.58652,0.00018,25.5114]
[1779297693160,33.32,77437.87,8.7,0.58525,0.00018,25.52369]
[1779297693231,33.32,77431.43,8.7,0.5841,0.00018,25.53768]
[1779297695614,33.32,77431.07,8.7,0.58404,0.00018,25.53845]
[1779297695631,33.32,77431.07,8.7,0.58404,0.00018,25.53845]
[1779297697432,33.32,77428.69,8.7,0.58362,0.00018,25.54353]
[1779297697722,33.32,77429.06,8.7,0.58368,0.00018,25.54271]
[1779297698525,33.32,77429.06,8.7,0.58368,0.00018,25.54271]
[1779297701031,33.32,77429.41,8.7,0.58375,0.00018,25.54193]
[1779297701807,33.32,77429.35,8.7,0.58374,0.00018,25.54205]
[1779297704035,33.31,77427.4,8.7,0.58339,0.00018,25.5462]
[1779297707244,33.31,77427.62,8.7,0.58344,0.00018,25.54568]
[1779297709016,33.31,77426.55,8.7,0.58325,0.00018,25.54794]
[1779297711169,33.31,77427.59,8.7,0.58343,0.00018,25.54569]
[1779297711182,33.31,77427.59,8.7,0.58343,0.00018,25.54569]
[1779297713371,33.31,77416.47,8.7,0.58145,0.00018,25.5691]
[1779297714175,33.31,77416.47,8.7,0.58145,0.00018,25.5691]
[1779297714287,33.31,77416.47,8.7,0.58145,0.00018,25.5691]
[1779297715385,33.31,77426.5,8.7,0.58324,0.00018,25.54794]
[1779297719412,33.31,77430.86,8.7,0.58403,0.00018,25.53853]
[1779297719911,33.31,77430.86,8.7,0.58403,0.00018,25.53853]
[1779297720420,33.31,77433.18,8.7,0.58444,0.00018,25.53351]
[1779297724251,33.31,77429.52,8.7,0.58379,0.00018,25.54147]
[1779297725419,33.31,77428.34,8.7,0.58357,0.00018,25.54402]
[1779297726462,33.31,77434.0,8.7,0.58458,0.00018,25.53186]
[1779297731496,33.31,77433.68,8.7,0.58452,0.00018,25.53267]
[1779297736533,33.32,77433.35,8.7,0.58445,0.00018,25.53348]
[1779297741586,33.32,77434.3,8.7,0.58461,0.00018,25.53151]
[1779297746621,33.32,77434.03,8.7,0.58456,0.00018,25.53218]
[1779297751656,33.33,77433.63,8.7,0.58449,0.00018,25.5296]
[1779297752942,33.33,77431.99,8.7,0.5842,0.00018,25.53316]
[1779297753047,33.33,77431.99,8.7,0.5842,0.00018,25.53316]
[1779297753253,33.33,77431.99,8.7,0.5842,0.00018,25.53316]
[1779297753429,33.33,77431.99,8.7,0.5842,0.00018,25.53316]
[1779297753670,33.33,77427.09,8.7,0.58332,0.00018,25.54367]
[1779297754263,33.33,77427.09,8.7,0.58332,0.00018,25.54367]
[1779297754426,33.33,77427.09,8.7,0.58332,0.00018,25.54367]
[1779297756691,33.33,77438.22,8.7,0.58531,0.00018,25.51957]
[1779297757989,33.33,77438.28,8.7,0.58532,0.00018,25.51943]
[1779297758705,33.33,77445.18,8.7,0.58656,0.00018,25.50419]
[1779297759162,33.33,77445.18,8.7,0.58656,0.00018,25.50419]
[1779297765753,33.33,77443.96,8.7,0.58634,0.00018,25.50696]
[1779297769164,33.33,77443.89,8.7,0.58632,0.00018,25.50713]
[1779297769229,33.33,77443.89,8.7,0.58632,0.00018,25.50713]
[1779297769257,33.33,77444.89,8.7,0.5865,0.00018,25.50492]
[1779297769782,33.33,77450.5,8.7,0.5875,0.00018,25.49237]
[1779297774818,33.33,77452.63,8.7,0.58788,0.00018,25.48761]
[1779297779479,33.33,77452.1,8.7,0.58778,0.00018,25.48883]
[1779297779486,33.33,77452.1,8.7,0.58778,0.00018,25.48883]
[1779297780678,33.33,77452.07,8.7,0.58777,0.00018,25.48892]
[1779297783524,33.33,77449.09,8.7,0.58724,0.00018,25.49567]
[1779297786740,33.33,77451.75,8.7,0.58771,0.00018,25.4897]
[1779297786761,33.33,77451.75,8.7,0.58771,0.00018,25.4897]
[1779297786770,33.33,77451.75,8.7,0.58771,0.00018,25.4897]
[1779297786775,33.33,77451.75,8.7,0.58771,0.00018,25.4897]
[1779297786779,33.33,77451.75,8.7,0.58771,0.00018,25.4897]
[1779297786787,33.33,77451.75,8.7,0.58771,0.00018,25.4897]
[1779297789334,33.33,77448.17,8.7,0.58707,0.00018,25.49778]
[1779297789368,33.33,77448.17,8.7,0.58707,0.00018,25.49778]
[1779297789423,33.33,77448.17,8.7,0.58707,0.00018,25.49778]
[1779297789472,33.33,77448.17,8.7,0.58707,0.00018,25.49778]
[1779297790631,33.33,77449.93,8.7,0.58738,0.00018,25.49385]
[1779297790657,33.33,77449.93,8.7,0.58738,0.00018,25.49385]
[1779297790738,33.33,77457.17,8.7,0.58867,0.00018,25.47744]
[1779297790932,33.33,77462.23,8.7,0.58958,0.00018,25.4658]
[1779297793581,33.34,77462.48,8.7,0.58962,0.00018,25.46523]
[1779297793924,33.34,77461.08,8.7,0.58937,0.00018,25.4685]
[1779297795407,33.34,77461.73,8.7,0.58948,0.00018,25.467]
[1779297799219,33.34,77461.69,8.7,0.58947,0.00018,25.46716]
[1779297799320,33.34,77461.69,8.7,0.58947,0.00018,25.46716]
[1779297806038,33.34,77462.21,8.7,0.58956,0.00018,25.46601]
[1779297811073,33.34,77461.97,8.7,0.58953,0.00018,25.46307]
[1779297813087,33.34,77456.47,8.7,0.58854,0.00018,25.47572]
[1779297818122,33.34,77454.76,8.7,0.58824,0.00018,25.47964]
[1779297823763,33.34,77456.81,8.7,0.5886,0.00018,25.47498]
[1779297823783,33.34,77456.81,8.7,0.5886,0.00018,25.47498]
[1779297823805,33.34,77457.51,8.7,0.58873,0.00018,25.47339]
[1779297823828,33.34,77457.51,8.7,0.58873,0.00018,25.47339]
[1779297823832,33.34,77457.51,8.7,0.58873,0.00018,25.47339]
[1779297823843,33.34,77457.51,8.7,0.58873,0.00018,25.47339]
[1779297824092,33.34,77457.51,8.7,0.58873,0.00018,25.47339]
[1779297824399,33.34,77448.22,8.7,0.58707,0.00018,25.49443]
[1779297825171,33.34,77440.82,8.7,0.58575,0.00018,25.51087]
[1779297827095,33.34,77440.78,8.7,0.58574,0.00018,25.51098]
[1779297827824,33.34,77439.55,8.7,0.58552,0.00018,25.5137]
[1779297828191,33.34,77445.72,8.7,0.58662,0.00018,25.50008]
[1779297830538,33.35,77447.05,8.7,0.58686,0.00018,25.49712]
[1779297830889,33.35,77447.53,8.7,0.58694,0.00018,25.49606]
[1779297831888,33.35,77451.09,8.7,0.58757,0.00018,25.48808]
[1779297833090,33.35,77450.56,8.7,0.58748,0.00018,25.48928]
[1779297833974,33.35,77450.31,8.7,0.58743,0.00018,25.48985]
[1779297839270,33.35,77449.82,8.7,0.58734,0.00018,25.49101]
[1779297842230,33.35,77449.86,8.7,0.58735,0.00018,25.49094]
[1779297842282,33.35,77449.86,8.7,0.58735,0.00018,25.49094]
[1779297842750,33.35,77449.86,8.7,0.58735,0.00018,25.49094]
[1779297842803,33.35,77449.86,8.7,0.58735,0.00018,25.49094]
[1779297842857,33.35,77450.17,8.7,0.5874,0.00018,25.49025]
[1779297843297,33.35,77441.68,8.7,0.58589,0.00018,25.50917]
[1779297848333,33.35,77438.43,8.7,0.5853,0.00018,25.51643]
[1779297849330,33.35,77438.43,8.7,0.5853,0.00018,25.51643]
[1779297849746,33.35,77436.91,8.7,0.58503,0.00018,25.51979]
[1779297851369,33.35,77434.69,8.7,0.58463,0.00018,25.52462]
[1779297852637,33.35,77434.44,8.7,0.58458,0.00018,25.52518]
[1779297856010,33.36,77433.54,8.7,0.58442,0.00018,25.52721]
[1779297861425,33.36,77430.82,8.7,0.58392,0.00018,25.53319]
[1779297866360,33.36,77429.6,8.7,0.5837,0.00018,25.53589]
[1779297869270,33.37,77434.39,8.7,0.58455,0.00018,25.52564]
[1779297870640,33.37,77437.38,8.7,0.58508,0.00018,25.51916]
[1779297870646,33.37,77437.38,8.7,0.58508,0.00018,25.51916]
[1779297870743,33.37,77437.38,8.7,0.58508,0.00018,25.51916]
[1779297870843,33.37,77444.02,8.7,0.58627,0.00018,25.50459]
[1779297871495,33.37,77450.87,8.7,0.5875,0.00018,25.48576]
[1779297871861,33.37,77450.87,8.7,0.5875,0.00018,25.48576]
[1779297872157,33.37,77450.87,8.7,0.5875,0.00018,25.48576]
[1779297873015,33.37,77450.59,8.7,0.58745,0.00018,25.4864]
[1779297873067,33.37,77450.59,8.7,0.58745,0.00018,25.4864]
[1779297873601,33.37,77450.59,8.7,0.58745,0.00018,25.4864]
[1779297873703,33.37,77444.57,8.7,0.58637,0.00018,25.49985]
[1779297878545,33.37,77449.79,8.7,0.5873,0.00018,25.48825]
[1779297879210,33.37,77449.79,8.7,0.5873,0.00018,25.48825]
[1779297881076,33.37,77450.13,8.7,0.58736,0.00018,25.4875]
[1779297881933,33.37,77448.93,8.7,0.58714,0.00018,25.49019]
[1779297882046,33.37,77448.93,8.7,0.58714,0.00018,25.49019]
[1779297884017,33.37,77455.12,8.7,0.58825,0.00018,25.47624]
[1779297890631,33.37,77460.59,8.7,0.58922,0.00018,25.46382]
[1779297896671,33.38,77461.03,8.7,0.58929,0.00018,25.4629]
[1779297901424,33.38,77460.38,8.7,0.58917,0.00018,25.46445]
[1779297901547,33.38,77460.38,8.7,0.58917,0.00018,25.46445]
[1779297901563,33.38,77460.38,8.7,0.58917,0.00018,25.46445]
[1779297901573,33.38,77460.38,8.7,0.58917,0.00018,25.46445]
[1779297902385,33.38,77456.68,8.7,0.58851,0.00018,25.47293]
[1779297902414,33.38,77456.68,8.7,0.58851,0.00018,25.47293]
[1779297902713,33.38,77444.27,8.7,0.5863,0.00018,25.50081]
[1779297903720,33.38,77438.73,8.7,0.58531,0.00018,25.51301]
[1779297908754,33.38,77438.6,8.7,0.58528,0.00018,25.51336]
[1779297911895,33.38,77437.78,8.7,0.58513,0.00018,25.5152]
[1779297912119,33.38,77437.78,8.7,0.58513,0.00018,25.5152]
[1779297912176,33.38,77437.78,8.7,0.58513,0.00018,25.5152]
[1779297912393,33.38,77437.78,8.7,0.58513,0.00018,25.5152]
[1779297912415,33.38,77437.78,8.7,0.58513,0.00018,25.5152]
[1779297912786,33.38,77434.4,8.7,0.58453,0.00018,25.52254]
[1779297915248,33.38,77435.41,8.7,0.58471,0.00018,25.52033]
[1779297916748,33.38,77438.31,8.7,0.58523,0.00018,25.51401]
[1779297916866,33.38,77438.31,8.7,0.58523,0.00018,25.51401]
[1779297916814,33.38,77442.67,8.7,0.58601,0.00018,25.50443]
[1779297917061,33.38,77442.67,8.7,0.58601,0.00018,25.50443]
[1779297917821,33.38,77447.73,8.7,0.58691,0.00018,25.49321]
[1779297920016,33.38,77449.1,8.7,0.58715,0.00018,25.49015]
[1779297923863,33.38,77456.72,8.7,0.58851,0.00018,25.47295]
[1779297925221,33.38,77456.11,8.7,0.5884,0.00018,25.47433]
[1779297925258,33.38,77456.11,8.7,0.5884,0.00018,25.47433]
[1779297925315,33.38,77456.11,8.7,0.5884,0.00018,25.47433]
[1779297925335,33.38,77456.11,8.7,0.5884,0.00018,25.47433]
[1779297925348,33.38,77456.11,8.7,0.5884,0.00018,25.47433]
[1779297925362,33.38,77456.11,8.7,0.5884,0.00018,25.47433]
[1779297925366,33.38,77456.11,8.7,0.5884,0.00018,25.47433]
[1779297925383,33.38,77456.11,8.7,0.5884,0.00018,25.47433]
[1779297925403,33.38,77456.11,8.7,0.5884,0.00018,25.47433]
[1779297925877,33.38,77449.42,8.7,0.58721,0.00018,25.48945]
[1779297926556,33.38,77449.42,8.7,0.58721,0.00018,25.48945]
[1779297932770,33.38,77444.91,8.7,0.5864,0.00018,25.49956]
[1779297932795,33.38,77444.96,8.7,0.58642,0.00018,25.49594]
[1779297934610,33.38,77443.37,8.7,0.58613,0.00018,25.49946]
[1779297934711,33.38,77443.33,8.7,0.58613,0.00018,25.49956]
[1779297934955,33.38,77443.33,8.7,0.58613,0.00018,25.49956]
[1779297935964,33.38,77444.01,8.7,0.58625,0.00018,25.49806]
[1779297941989,33.39,77443.38,8.7,0.58613,0.00018,25.49955]
[1779297948030,33.39,77445.78,8.7,0.58655,0.00018,25.49432]
[1779297952029,33.39,77445.25,8.7,0.58645,0.00018,25.49553]
[1779297952060,33.39,77445.28,8.7,0.58646,0.00018,25.49548]
[1779297953066,33.39,77439.32,8.7,0.58539,0.00018,25.50861]
[1779297958100,33.39,77438.19,8.7,0.58519,0.00018,25.51112]
[1779297963136,33.39,77438.0,8.7,0.58515,0.00018,25.51157]
[1779297968171,33.4,77438.25,8.7,0.58519,0.00018,25.51108]
[1779297971930,33.4,77437.9,8.7,0.58513,0.00018,25.51186]
[1779297971942,33.4,77437.45,8.7,0.58505,0.00018,25.51287]
[1779297973206,33.4,77447.68,8.7,0.58687,0.00018,25.49034]
[1779297977121,33.4,77448.23,8.7,0.58697,0.00018,25.48914]
[1779297977147,33.4,77448.23,8.7,0.58697,0.00018,25.48914]
[1779297977207,33.4,77448.23,8.7,0.58697,0.00018,25.48914]
[1779297979146,33.4,77450.24,8.7,0.58732,0.00018,25.48465]
[1779297984284,33.4,77454.64,8.7,0.58811,0.00018,25.47475]
[1779297990326,33.4,77455.46,8.7,0.58825,0.00018,25.47285]
[1779297995361,33.39,77455.74,8.7,0.58833,0.00018,25.46849]
[1779298000396,33.39,77457.94,8.7,0.58873,0.00018,25.46331]
[1779298005431,33.38,77458.02,8.7,0.58876,0.00018,25.46296]
[1779298006518,33.38,77458.02,8.7,0.58876,0.00018,25.46296]
[1779298006528,33.38,77458.02,8.7,0.58876,0.00018,25.46296]
[1779298006822,33.38,77458.02,8.7,0.58876,0.00018,25.46296]
[1779298007040,33.38,77458.36,8.7,0.58882,0.00018,25.46216]
[1779298007154,33.38,77458.36,8.7,0.58882,0.00018,25.46216]
[1779298007272,33.38,77458.36,8.7,0.58882,0.00018,25.46216]
[1779298007293,33.38,77458.36,8.7,0.58882,0.00018,25.46216]
[1779298007445,33.38,77458.36,8.7,0.58882,0.00018,25.46216]
[1779298007558,33.38,77458.36,8.7,0.58882,0.00018,25.46216]
[1779298007761,33.38,77458.36,8.7,0.58882,0.00018,25.46216]
[1779298007809,33.38,77484.08,8.7,0.59339,0.00018,25.40161]
[1779298008042,33.38,77484.08,8.7,0.59339,0.00018,25.40161]
[1779298008746,33.38,77478.3,8.7,0.59237,0.00018,25.4155]
[1779298009338,33.38,77478.3,8.7,0.59237,0.00018,25.4155]
[1779298009623,33.38,77478.3,8.7,0.59237,0.00018,25.4155]
[1779298010775,33.38,77479.48,8.7,0.59258,0.00018,25.41267]
[1779298010892,33.38,77479.48,8.7,0.59258,0.00018,25.41267]
[1779298010919,33.38,77479.48,8.7,0.59258,0.00018,25.41267]
[1779298010950,33.38,77479.48,8.7,0.59258,0.00018,25.41267]
[1779298014848,33.38,77478.62,8.7,0.59243,0.00018,25.4147]
[1779298016617,33.38,77476.11,8.7,0.59198,0.00018,25.42066]
[1779298016660,33.38,77476.11,8.7,0.59198,0.00018,25.42066]
[1779298016685,33.38,77476.11,8.7,0.59198,0.00018,25.42066]
[1779298016762,33.38,77476.11,8.7,0.59198,0.00018,25.42066]
[1779298017518,33.38,77463.84,8.7,0.5898,0.00018,25.44944]
[1779298018273,33.38,77463.84,8.7,0.5898,0.00018,25.44944]
[1779298018525,33.38,77470.06,8.7,0.59091,0.00018,25.43491]
[1779298019294,33.38,77470.06,8.7,0.59091,0.00018,25.43491]
[1779298019739,33.38,77470.06,8.7,0.59091,0.00018,25.43491]
[1779298019760,33.38,77474.61,8.7,0.59172,0.00018,25.42416]
[1779298025574,33.38,77472.52,8.7,0.59135,0.00018,25.429]
[1779298030609,33.37,77473.38,8.7,0.59151,0.00018,25.42687]
[1779298035929,33.37,77474.95,8.7,0.5918,0.00018,25.42308]
[1779298044554,33.37,77478.63,8.7,0.59246,0.00018,25.41418]
[1779298050751,33.36,77479.17,8.7,0.59256,0.00018,25.41278]
[1779298051970,33.36,77479.17,8.7,0.59256,0.00018,25.41278]
[1779298052765,33.36,77470.33,8.7,0.591,0.00018,25.43019]
[1779298053398,33.36,77470.33,8.7,0.591,0.00018,25.43019]
[1779298053426,33.36,77470.33,8.7,0.591,0.00018,25.43019]
[1779298053466,33.36,77470.33,8.7,0.591,0.00018,25.43019]
[1779298053536,33.36,77470.33,8.7,0.591,0.00018,25.43019]
[1779298053702,33.36,77470.33,8.7,0.591,0.00018,25.43019]
[1779298053829,33.36,77470.33,8.7,0.591,0.00018,25.43019]
[1779298053934,33.36,77470.33,8.7,0.591,0.00018,25.43019]
[1779298054033,33.36,77481.54,8.7,0.593,0.00018,25.40347]
[1779298054109,33.36,77481.54,8.7,0.593,0.00018,25.40347]
[1779298054131,33.36,77481.54,8.7,0.593,0.00018,25.40347]
[1779298054190,33.36,77481.54,8.7,0.593,0.00018,25.40347]
[1779298054392,33.36,77481.54,8.7,0.593,0.00018,25.40347]
[1779298054474,33.36,77481.54,8.7,0.593,0.00018,25.40347]
[1779298054561,33.36,77481.54,8.7,0.593,0.00018,25.40347]
[1779298054661,33.36,77481.54,8.7,0.593,0.00018,25.40347]
[1779298054805,33.36,77481.54,8.7,0.593,0.00018,25.40347]
[1779298054881,33.36,77495.67,8.7,0.59551,0.00018,25.36892]
[1779298055256,33.36,77495.67,8.7,0.59551,0.00018,25.36892]
[1779298055931,33.36,77495.67,8.7,0.59551,0.00018,25.36892]
[1779298055967,33.36,77495.57,8.7,0.59549,0.00018,25.36918]
[1779298056065,33.36,77495.57,8.7,0.59549,0.00018,25.36918]
[1779298056198,33.36,77495.57,8.7,0.59549,0.00018,25.36918]
[1779298056261,33.36,77495.57,8.7,0.59549,0.00018,25.36918]
[1779298056402,33.36,77495.57,8.7,0.59549,0.00018,25.36918]
[1779298056892,33.36,77505.06,8.7,0.59717,0.00018,25.34542]
[1779298057550,33.36,77505.06,8.7,0.59717,0.00018,25.34542]
[1779298058118,33.36,77507.3,8.7,0.59757,0.00018,25.33975]
[1779298058830,33.36,77507.3,8.7,0.59757,0.00018,25.33975]
[1779298060306,33.36,77510.24,8.7,0.59809,0.00018,25.33231]
[1779298060650,33.36,77510.24,8.7,0.59809,0.00018,25.33231]
[1779298067814,33.36,77509.32,8.7,0.59793,0.00018,25.33449]
[1779298068092,33.36,77511.18,8.7,0.59826,0.00018,25.32974]
[1779298068672,33.36,77511.18,8.7,0.59826,0.00018,25.32974]
[1779298068886,33.36,77520.77,8.7,0.59996,0.00018,25.3049]
[1779298069175,33.36,77520.77,8.7,0.59996,0.00018,25.3049]
[1779298069289,33.36,77520.77,8.7,0.59996,0.00018,25.3049]
[1779298069531,33.36,77520.77,8.7,0.59996,0.00018,25.3049]
[1779298069671,33.36,77520.77,8.7,0.59996,0.00018,25.3049]
[1779298069892,33.36,77528.57,8.7,0.60134,0.00018,25.28439]
[1779298071464,33.36,77528.82,8.7,0.60139,0.00018,25.28372]
[1779298076942,33.36,77528.43,8.7,0.60132,0.00018,25.28469]
[1779298078729,33.36,77528.62,8.7,0.60136,0.00018,25.28418]
[1779298078747,33.36,77528.62,8.7,0.60136,0.00018,25.28418]
[1779298080346,33.35,77531.69,8.7,0.6019,0.00018,25.27601]
[1779298080970,33.35,77545.19,8.7,0.60428,0.00018,25.23962]
[1779298081126,33.35,77545.19,8.7,0.60428,0.00018,25.23962]
[1779298081326,33.35,77545.19,8.7,0.60428,0.00018,25.23962]
[1779298081908,33.35,77545.19,8.7,0.60428,0.00018,25.23962]
[1779298081977,33.35,77558.94,8.7,0.60671,0.00018,25.20162]
[1779298082573,33.35,77558.94,8.7,0.60671,0.00018,25.20162]
[1779298083071,33.35,77558.94,8.7,0.60671,0.00018,25.20162]
[1779298082985,33.35,77562.31,8.7,0.6073,0.00018,25.19213]
[1779298083256,33.35,77562.31,8.7,0.6073,0.00018,25.19213]
[1779298083331,33.35,77562.31,8.7,0.6073,0.00018,25.19213]
[1779298083586,33.35,77562.31,8.7,0.6073,0.00018,25.19213]
[1779298083748,33.35,77562.31,8.7,0.6073,0.00018,25.19213]
[1779298083773,33.35,77562.31,8.7,0.6073,0.00018,25.19213]
[1779298083991,33.35,77568.93,8.7,0.60846,0.00018,25.1734]
[1779298088912,33.35,77568.64,8.7,0.60842,0.00018,25.17411]
[1779298089645,33.35,77568.46,8.7,0.60839,0.00018,25.17461]
[1779298090365,33.35,77566.75,8.7,0.60809,0.00018,25.17944]
[1779298090485,33.35,77566.75,8.7,0.60809,0.00018,25.17944]
[1779298090951,33.35,77566.75,8.7,0.60809,0.00018,25.17944]
[1779298091054,33.35,77554.8,8.7,0.60599,0.00018,25.21296]
[1779298092061,33.35,77560.32,8.7,0.60696,0.00018,25.19752]
[1779298092588,33.35,77560.32,8.7,0.60696,0.00018,25.19752]
[1779298094236,33.35,77555.62,8.7,0.60614,0.00018,25.21058]
[1779298095396,33.35,77554.39,8.7,0.60592,0.00018,25.21396]
[1779298095401,33.35,77554.39,8.7,0.60592,0.00018,25.21396]
[1779298096598,33.35,77551.19,8.7,0.60536,0.00018,25.22278]
[1779298097097,33.35,77544.43,8.7,0.60417,0.00018,25.24128]
[1779298097457,33.35,77544.43,8.7,0.60417,0.00018,25.24128]
[1779298097583,33.35,77544.43,8.7,0.60417,0.00018,25.24128]
[1779298097937,33.35,77544.43,8.7,0.60417,0.00018,25.24128]
[1779298098104,33.34,77538.62,8.7,0.60315,0.00018,25.25698]
[1779298100283,33.34,77538.38,8.7,0.60311,0.00018,25.25757]
[1779298100975,33.34,77538.38,8.7,0.60311,0.00018,25.25757]
[1779298101008,33.34,77538.38,8.7,0.60311,0.00018,25.25757]
[1779298101067,33.34,77537.61,8.7,0.60298,0.00018,25.25952]
[1779298101512,33.34,77537.61,8.7,0.60298,0.00018,25.25952]
[1779298101564,33.34,77537.61,8.7,0.60298,0.00018,25.25952]
[1779298101665,33.34,77527.68,8.7,0.60123,0.00018,25.28602]
[1779298102588,33.34,77527.68,8.7,0.60123,0.00018,25.28602]
[1779298108174,33.34,77526.48,8.7,0.60102,0.00018,25.28914]
[1779298112513,33.34,77527.69,8.7,0.60125,0.00018,25.28236]
[1779298112535,33.34,77528.65,8.7,0.60142,0.00018,25.27981]
[1779298113627,33.34,77528.65,8.7,0.60142,0.00018,25.27981]
[1779298113686,33.34,77528.65,8.7,0.60142,0.00018,25.27981]
[1779298113795,33.34,77532.24,8.7,0.60205,0.00018,25.27027]
[1779298116231,33.34,77527.99,8.7,0.6013,0.00018,25.28157]
[1779298121267,33.34,77526.4,8.7,0.60102,0.00018,25.28576]
[1779298126302,33.34,77525.18,8.7,0.6008,0.00018,25.28896]
[1779298127672,33.34,77525.18,8.7,0.6008,0.00018,25.28896]
[1779298130914,33.34,77523.24,8.7,0.60046,0.00018,25.29405]
[1779298136372,33.34,77519.43,8.7,0.59979,0.00018,25.30392]
[1779298141407,33.34,77518.73,8.7,0.59967,0.00018,25.30568]
[1779298142436,33.34,77518.73,8.7,0.59967,0.00018,25.30568]
[1779298142824,33.34,77518.73,8.7,0.59967,0.00018,25.30568]
[1779298142836,33.34,77518.73,8.7,0.59967,0.00018,25.30568]
[1779298142868,33.33,77508.44,8.7,0.59785,0.00018,25.33216]
[1779298143156,33.33,77508.44,8.7,0.59785,0.00018,25.33216]
[1779298143168,33.33,77508.44,8.7,0.59785,0.00018,25.33216]
[1779298143249,33.33,77508.44,8.7,0.59785,0.00018,25.33216]
[1779298143313,33.33,77508.44,8.7,0.59785,0.00018,25.33216]
[1779298143426,33.33,77501.1,8.7,0.59655,0.00018,25.35071]
[1779298146312,33.33,77501.33,8.7,0.59659,0.00018,25.35012]
[1779298146779,33.33,77501.33,8.7,0.59659,0.00018,25.35012]
[1779298146939,33.33,77499.15,8.7,0.5962,0.00018,25.35562]
[1779298147585,33.34,77488.76,8.7,0.59436,0.00018,25.38136]
[1779298149121,33.34,77488.76,8.7,0.59436,0.00018,25.38136]
[1779298149413,33.34,77487.91,8.7,0.59421,0.00018,25.38345]
[1779298150503,33.34,77487.23,8.7,0.59408,0.00018,25.38512]
[1779298151020,33.34,77487.23,8.7,0.59408,0.00018,25.38512]
[1779298151101,33.34,77487.23,8.7,0.59408,0.00018,25.38512]
[1779298151195,33.34,77487.23,8.7,0.59408,0.00018,25.38512]
[1779298151121,33.34,77486.4,8.7,0.59394,0.00018,25.38716]
[1779298151213,33.34,77486.4,8.7,0.59394,0.00018,25.38716]
[1779298151329,33.34,77486.4,8.7,0.59394,0.00018,25.38716]
[1779298151535,33.34,77486.4,8.7,0.59394,0.00018,25.38716]
[1779298151585,33.34,77486.4,8.7,0.59394,0.00018,25.38716]
[1779298151742,33.34,77486.4,8.7,0.59394,0.00018,25.38716]
[1779298152167,33.34,77486.4,8.7,0.59394,0.00018,25.38716]
[1779298151771,33.34,77527.95,8.7,0.6013,0.00018,25.28153]
[1779298152304,33.34,77527.95,8.7,0.6013,0.00018,25.28153]
[1779298152531,33.34,77527.95,8.7,0.6013,0.00018,25.28153]
[1779298153170,33.34,77538.33,8.7,0.60313,0.00018,25.25387]
[1779298153749,33.34,77538.33,8.7,0.60313,0.00018,25.25387]
[1779298153923,33.34,77538.33,8.7,0.60313,0.00018,25.25387]
[1779298154064,33.34,77538.33,8.7,0.60313,0.00018,25.25387]
[1779298154121,33.34,77537.98,8.7,0.60307,0.00018,25.25482]
[1779298154408,33.34,77537.98,8.7,0.60307,0.00018,25.25482]
[1779298154898,33.34,77533.01,8.7,0.60219,0.00018,25.26816]
[1779298160547,33.34,77529.12,8.7,0.6015,0.00018,25.27851]
[1779298165582,33.34,77529.15,8.7,0.60151,0.00018,25.27841]
[1779298170617,33.34,77530.01,8.7,0.60166,0.00018,25.2761]
[1779298175652,33.34,77530.06,8.7,0.60168,0.00018,25.27239]
[1779298178696,33.34,77531.92,8.7,0.60201,0.00018,25.26744]
[1779298178708,33.34,77531.92,8.7,0.60201,0.00018,25.26744]
[1779298178731,33.34,77531.92,8.7,0.60201,0.00018,25.26744]
[1779298179136,33.34,77531.92,8.7,0.60201,0.00018,25.26744]
[1779298178821,33.34,77527.02,8.7,0.60115,0.00018,25.28045]
[1779298179680,33.34,77522.56,8.7,0.60036,0.00018,25.29218]
[1779298180577,33.34,77522.56,8.7,0.60036,0.00018,25.29218]
[1779298184974,33.34,77518.3,8.7,0.59961,0.00018,25.30324]
[1779298185722,33.33,77507.85,8.7,0.59776,0.00018,25.33009]
[1779298188699,33.33,77507.57,8.7,0.59771,0.00018,25.33074]
[1779298193778,33.33,77507.48,8.7,0.59771,0.00018,25.33078]
[1779298196431,33.33,77507.34,8.7,0.59769,0.00018,25.33107]
[1779298196488,33.33,77507.34,8.7,0.59769,0.00018,25.33107]
[1779298196555,33.33,77507.34,8.7,0.59769,0.00018,25.33107]
[1779298196778,33.33,77507.34,8.7,0.59769,0.00018,25.33107]
[1779298196874,33.33,77507.34,8.7,0.59769,0.00018,25.33107]
[1779298196895,33.33,77507.34,8.7,0.59769,0.00018,25.33107]
[1779298196972,33.33,77499.36,8.7,0.59627,0.00018,25.35119]
[1779298197629,33.33,77499.36,8.7,0.59627,0.00018,25.35119]
[1779298197757,33.33,77499.36,8.7,0.59627,0.00018,25.35119]
[1779298197806,33.33,77494.27,8.7,0.59537,0.00018,25.36383]
[1779298198375,33.33,77494.27,8.7,0.59537,0.00018,25.36383]
[1779298198775,33.33,77494.27,8.7,0.59537,0.00018,25.36383]
[1779298198813,33.33,77495.91,8.7,0.59566,0.00018,25.35977]
[1779298200214,33.33,77495.91,8.7,0.59566,0.00018,25.35977]
[1779298200391,33.33,77496.29,8.7,0.59573,0.00018,25.35884]
[1779298200773,33.33,77496.29,8.7,0.59573,0.00018,25.35884]
[1779298200827,33.33,77504.86,8.7,0.59725,0.00018,25.33734]
[1779298201834,33.33,77509.14,8.7,0.59801,0.00018,25.32648]
[1779298202358,33.33,77509.14,8.7,0.59801,0.00018,25.32648]
[1779298202389,33.33,77509.14,8.7,0.59801,0.00018,25.32648]
[1779298202988,33.33,77509.14,8.7,0.59801,0.00018,25.32648]
[1779298203024,33.33,77513.0,8.7,0.59869,0.00018,25.31662]
[1779298204770,33.33,77513.77,8.7,0.59882,0.00018,25.31467]
[1779298205862,33.33,77519.89,8.7,0.5999,0.00018,25.29889]
[1779298206869,33.33,77527.39,8.7,0.60123,0.00018,25.27917]
[1779298208764,33.33,77530.64,8.7,0.60181,0.00018,25.27053]
[1779298208884,33.33,77530.9,8.7,0.60185,0.00018,25.26983]
[1779298213919,33.33,77527.33,8.7,0.60122,0.00018,25.27931]
[1779298214495,33.33,77527.33,8.7,0.60122,0.00018,25.27931]
[1779298215268,33.33,77527.33,8.7,0.60122,0.00018,25.27931]
[1779298214926,33.33,77518.02,8.7,0.59957,0.00018,25.30372]
[1779298215932,33.33,77512.73,8.7,0.59864,0.00018,25.31739]
[1779298216329,33.33,77512.73,8.7,0.59864,0.00018,25.31739]
[1779298217291,33.33,77512.22,8.7,0.59855,0.00018,25.31868]
[1779298217946,33.33,77513.02,8.7,0.59869,0.00018,25.3166]
[1779298220308,33.33,77511.28,8.7,0.59839,0.00018,25.32102]
[1779298220337,33.33,77511.28,8.7,0.59839,0.00018,25.32102]
[1779298220917,33.33,77511.28,8.7,0.59839,0.00018,25.32102]
[1779298220968,33.33,77513.33,8.7,0.59875,0.00018,25.31572]
[1779298221872,33.33,77513.33,8.7,0.59875,0.00018,25.31572]
[1779298221946,33.33,77513.33,8.7,0.59875,0.00018,25.31572]
[1779298221975,33.33,77525.1,8.7,0.60084,0.00018,25.28504]
[1779298223988,33.33,77524.52,8.7,0.60074,0.00018,25.28653]
[1779298225800,33.33,77524.73,8.7,0.60077,0.00018,25.28597]
[1779298226003,33.32,77523.87,8.7,0.60062,0.00018,25.28823]
[1779298226889,33.32,77523.87,8.7,0.60062,0.00018,25.28823]
[1779298227010,33.32,77525.72,8.7,0.60095,0.00018,25.28335]
[1779298227613,33.32,77525.72,8.7,0.60095,0.00018,25.28335]
[1779298228018,33.32,77528.06,8.7,0.60136,0.00018,25.27715]
[1779298233051,33.32,77527.82,8.7,0.60133,0.00018,25.2742]
[1779298234059,33.32,77520.24,8.7,0.59999,0.00018,25.29414]
[1779298239094,33.32,77518.98,8.7,0.59977,0.00018,25.29735]
[1779298241525,33.32,77519.72,8.7,0.59991,0.00018,25.29539]
[1779298246143,33.32,77514.32,8.7,0.59896,0.00018,25.30931]
[1779298251180,33.32,77514.95,8.7,0.59907,0.00018,25.30757]
[1779298256216,33.31,77516.18,8.7,0.5993,0.00018,25.30428]
[1779298258779,33.31,77516.17,8.7,0.5993,0.00018,25.30426]
[1779298259237,33.31,77508.86,8.7,0.598,0.00018,25.32305]
[1779298259904,33.31,77508.86,8.7,0.598,0.00018,25.32305]
[1779298260248,33.31,77508.04,8.7,0.59786,0.00018,25.32511]
[1779298261299,33.31,77508.04,8.7,0.59786,0.00018,25.32511]
[1779298262263,33.31,77509.95,8.7,0.5982,0.00018,25.32016]
[1779298264772,33.31,77509.95,8.7,0.59821,0.00018,25.3201]
[1779298265286,33.31,77506.49,8.7,0.5976,0.00018,25.3289]
[1779298267454,33.31,77506.16,8.7,0.59754,0.00018,25.32967]
[1779298269359,33.31,77505.52,8.7,0.59743,0.00018,25.33126]
[1779298269795,33.31,77505.52,8.7,0.59743,0.00018,25.33126]
[1779298270038,33.31,77505.52,8.7,0.59743,0.00018,25.33126]
[1779298270321,33.3,77500.05,8.7,0.59646,0.00018,25.345]
[1779298270465,33.3,77500.05,8.7,0.59646,0.00018,25.345]
[1779298273168,33.3,77495.19,8.7,0.5956,0.00018,25.35713]
[1779298278377,33.3,77494.54,8.7,0.59548,0.00018,25.35881]
[1779298283458,33.31,77494.96,8.7,0.59555,0.00018,25.3578]
[1779298283764,33.31,77494.96,8.7,0.59555,0.00018,25.3578]
[1779298284418,33.31,77486.53,8.7,0.59405,0.00018,25.37861]
[1779298286251,33.31,77486.53,8.7,0.59405,0.00018,25.37861]
[1779298286399,33.31,77486.39,8.7,0.59403,0.00018,25.37895]
[1779298286724,33.31,77486.39,8.7,0.59403,0.00018,25.37895]
[1779298286783,33.31,77475.12,8.7,0.59202,0.00018,25.40616]
[1779298287440,33.31,77467.18,8.7,0.59061,0.00018,25.42493]
[1779298288394,33.31,77467.18,8.7,0.59061,0.00018,25.42493]
[1779298288409,33.31,77467.18,8.7,0.59061,0.00018,25.42493]
[1779298288533,33.31,77467.18,8.7,0.59061,0.00018,25.42493]
[1779298288603,33.31,77467.18,8.7,0.59061,0.00018,25.42493]
[1779298289107,33.31,77467.18,8.7,0.59061,0.00018,25.42493]
[1779298289446,33.3,77466.75,8.7,0.59053,0.00018,25.42589]
[1779298289499,33.3,77466.75,8.7,0.59053,0.00018,25.42589]
[1779298293848,33.3,77466.09,8.7,0.59043,0.00018,25.42381]
[1779298299532,33.3,77467.09,8.7,0.59062,0.00018,25.42129]
[1779298305002,33.29,77465.62,8.7,0.59037,0.00018,25.42462]
[1779298309172,33.29,77464.17,8.7,0.59012,0.00018,25.42789]
[1779298309207,33.29,77464.17,8.7,0.59012,0.00018,25.42789]
[1779298309234,33.29,77458.53,8.7,0.58911,0.00018,25.44089]
[1779298309458,33.29,77458.53,8.7,0.58911,0.00018,25.44089]
[1779298309486,33.29,77458.53,8.7,0.58911,0.00018,25.44089]
[1779298310104,33.29,77458.53,8.7,0.58911,0.00018,25.44089]
[1779298310205,33.29,77452.17,8.7,0.58798,0.00018,25.45539]
[1779298311722,33.29,77452.38,8.7,0.58802,0.00018,25.45487]
[1779298312631,33.28,77459.53,8.7,0.5893,0.00018,25.43845]
[1779298314292,33.28,77459.53,8.7,0.5893,0.00018,25.43845]
[1779298319242,33.28,77461.7,8.7,0.5897,0.00018,25.43325]
[1779298319379,33.28,77461.7,8.7,0.5897,0.00018,25.43325]
[1779298319507,33.28,77461.7,8.7,0.58971,0.00018,25.43319]
[1779298319535,33.28,77461.7,8.7,0.58971,0.00018,25.43319]
[1779298320154,33.28,77461.7,8.7,0.58971,0.00018,25.43319]
[1779298320357,33.28,77468.14,8.7,0.59086,0.00018,25.4181]
[1779298320659,33.28,77468.14,8.7,0.59086,0.00018,25.4181]
[1779298322735,33.28,77469.2,8.7,0.59105,0.00018,25.41558]
[1779298323146,33.28,77469.2,8.7,0.59105,0.00018,25.41558]
[1779298323696,33.27,77469.64,8.7,0.59113,0.00018,25.41449]
[1779298325961,33.27,77468.81,8.7,0.59098,0.00018,25.41642]
[1779298326600,33.27,77467.3,8.7,0.59072,0.00018,25.41995]
[1779298328922,33.27,77470.16,8.7,0.59123,0.00018,25.41315]
[1779298334090,33.27,77470.32,8.7,0.59127,0.00018,25.41265]
[1779298334650,33.27,77470.32,8.7,0.59127,0.00018,25.41263]
[1779298340250,33.27,77470.21,8.7,0.59125,0.00018,25.41283]
[1779298341927,33.26,77470.31,8.7,0.59128,0.00018,25.41252]
[1779298342104,33.26,77470.31,8.7,0.59128,0.00018,25.41252]
[1779298347876,33.26,77470.13,8.7,0.59125,0.00018,25.41283]
[1779298350258,33.26,77469.95,8.7,0.59122,0.00018,25.41324]
[1779298350311,33.26,77469.95,8.7,0.59122,0.00018,25.41324]
[1779298350897,33.26,77463.91,8.7,0.59014,0.00018,25.42741]
[1779298355933,33.26,77467.4,8.7,0.59078,0.00018,25.4156]
[1779298360968,33.26,77465.38,8.7,0.59043,0.00018,25.42027]
[1779298363989,33.25,77470.44,8.7,0.59133,0.00018,25.4083]
[1779298369023,33.25,77469.51,8.7,0.59117,0.00018,25.41045]
[1779298374062,33.25,77468.92,8.7,0.59107,0.00018,25.41179]
[1779298379097,33.25,77469.37,8.7,0.59115,0.00018,25.41067]
[1779298384423,33.25,77469.96,8.7,0.59126,0.00018,25.40923]
[1779298384515,33.25,77469.93,8.7,0.59126,0.00018,25.40929]
[1779298384580,33.25,77469.93,8.7,0.59126,0.00018,25.40929]
[1779298384601,33.25,77469.93,8.7,0.59126,0.00018,25.40929]
[1779298384635,33.25,77469.93,8.7,0.59126,0.00018,25.40929]
[1779298384708,33.25,77469.93,8.7,0.59126,0.00018,25.40929]
[1779298385139,33.25,77476.31,8.7,0.5924,0.00018,25.39406]
[1779298385493,33.25,77476.31,8.7,0.5924,0.00018,25.39406]
[1779298387433,33.25,77477.19,8.7,0.59255,0.00018,25.39194]
[1779298389318,33.25,77477.58,8.7,0.59262,0.00018,25.39099]
[1779298392630,33.25,77477.08,8.7,0.59253,0.00018,25.39219]
[1779298396216,33.25,77469.31,8.7,0.59115,0.00018,25.4107]
[1779298401251,33.24,77465.81,8.7,0.59053,0.00018,25.41888]
[1779298402254,33.24,77465.81,8.7,0.59053,0.00018,25.41888]
[1779298405510,33.24,77468.33,8.7,0.59098,0.00018,25.41289]
[1779298405859,33.24,77468.33,8.7,0.59098,0.00018,25.41289]
[1779298407332,33.24,77468.63,8.7,0.59104,0.00018,25.41217]
[1779298407604,33.24,77468.77,8.7,0.59106,0.00018,25.41182]
[1779298407624,33.24,77468.77,8.7,0.59106,0.00018,25.41182]
[1779298408301,33.24,77478.18,8.7,0.59274,0.00018,25.38935]
[1779298409762,33.24,77478.91,8.7,0.59287,0.00018,25.38758]
[1779298415410,33.24,77479.47,8.7,0.59299,0.00018,25.38267]
[1779298419015,33.24,77479.5,8.7,0.59299,0.00018,25.3826]
[1779298419463,33.24,77479.5,8.7,0.59299,0.00018,25.3826]
[1779298420958,33.24,77483.68,8.7,0.59374,0.00018,25.37244]
[1779298420962,33.24,77483.68,8.7,0.59374,0.00018,25.37244]
[1779298426427,33.24,77481.0,8.7,0.59326,0.00018,25.37897]
[1779298430366,33.24,77481.18,8.7,0.59329,0.00018,25.37853]
[1779298431321,33.24,77481.25,8.7,0.5933,0.00018,25.37836]
[1779298431447,33.24,77481.25,8.7,0.5933,0.00018,25.37836]
[1779298431524,33.24,77481.25,8.7,0.5933,0.00018,25.37836]
[1779298431829,33.24,77478.97,8.7,0.5929,0.00018,25.38388]
[1779298432470,33.24,77465.98,8.7,0.59058,0.00018,25.41483]
[1779298433477,33.24,77470.75,8.7,0.59143,0.00018,25.40354]
[1779298435637,33.24,77471.66,8.7,0.59159,0.00018,25.40136]
[1779298435701,33.24,77471.66,8.7,0.59159,0.00018,25.40136]
[1779298435735,33.24,77471.66,8.7,0.59159,0.00018,25.40136]
[1779298436497,33.24,77478.77,8.7,0.59286,0.00018,25.3843]
[1779298439501,33.24,77479.26,8.7,0.59295,0.00018,25.38312]
[1779298440812,33.24,77479.35,8.7,0.59297,0.00018,25.38289]
[1779298442847,33.24,77481.61,8.7,0.59337,0.00018,25.37741]
[1779298448916,33.24,77481.79,8.7,0.5934,0.00018,25.37698]
[1779298449016,33.24,77481.79,8.7,0.5934,0.00018,25.37698]
[1779298449049,33.24,77481.79,8.7,0.5934,0.00018,25.37698]
[1779298449147,33.24,77481.79,8.7,0.5934,0.00018,25.37698]
[1779298449591,33.24,77489.31,8.7,0.59474,0.00018,25.35857]
[1779298454627,33.24,77489.0,8.7,0.59469,0.00018,25.35938]
[1779298459662,33.24,77489.3,8.7,0.59474,0.00018,25.35869]
[1779298460551,33.24,77489.3,8.7,0.59474,0.00018,25.35869]
[1779298465704,33.24,77488.73,8.7,0.59463,0.00018,25.36016]
[1779298471745,33.25,77488.9,8.7,0.59467,0.00018,25.35624]
[1779298477382,33.25,77488.68,8.7,0.59463,0.00018,25.35682]
[1779298477805,33.25,77488.59,8.7,0.59461,0.00018,25.35705]
[1779298482823,33.25,77489.08,8.7,0.5947,0.00018,25.35588]
[1779298487860,33.25,77489.33,8.7,0.59474,0.00018,25.3553]
[1779298490080,33.25,77489.51,8.7,0.59477,0.00018,25.35486]
[1779298490210,33.25,77489.51,8.7,0.59477,0.00018,25.35486]
[1779298490310,33.25,77489.51,8.7,0.59477,0.00018,25.35486]
[1779298490560,33.25,77489.51,8.7,0.59477,0.00018,25.35486]
[1779298490579,33.25,77489.37,8.7,0.59474,0.00018,25.35521]
[1779298490882,33.25,77482.66,8.7,0.59355,0.00018,25.37166]
[1779298492299,33.25,77482.66,8.7,0.59355,0.00018,25.37166]
[1779298496190,33.25,77484.67,8.7,0.59391,0.00018,25.36675]
[1779298501959,33.25,77488.37,8.7,0.59456,0.00018,25.3577]
[1779298506994,33.25,77488.91,8.7,0.59466,0.00018,25.35639]
[1779298510885,33.25,77488.91,8.7,0.59466,0.00018,25.35639]
[1779298516289,33.25,77488.08,8.7,0.59451,0.00018,25.35846]
[1779298516359,33.25,77488.08,8.7,0.59451,0.00018,25.35846]
[1779298516426,33.25,77488.08,8.7,0.59451,0.00018,25.35846]
[1779298521955,33.25,77489.84,8.7,0.59482,0.00018,25.35414]
[1779298521972,33.25,77489.84,8.7,0.59482,0.00018,25.35414]
[1779298522165,33.25,77489.84,8.7,0.59482,0.00018,25.35414]
[1779298523086,33.25,77489.88,8.7,0.59483,0.00018,25.35405]
[1779298523290,33.25,77489.88,8.7,0.59483,0.00018,25.35405]
[1779298523370,33.25,77489.88,8.7,0.59483,0.00018,25.35405]
[1779298523452,33.25,77489.88,8.7,0.59483,0.00018,25.35405]
[1779298523546,33.25,77500.79,8.7,0.59677,0.00018,25.32682]
[1779298523899,33.25,77500.79,8.7,0.59677,0.00018,25.32682]
[1779298524793,33.25,77502.7,8.7,0.59711,0.00018,25.32199]
[1779298524822,33.25,77502.7,8.7,0.59711,0.00018,25.32199]
[1779298525077,33.25,77502.7,8.7,0.59711,0.00018,25.32199]
[1779298525782,33.25,77502.96,8.7,0.59715,0.00018,25.32135]
[1779298526664,33.25,77503.14,8.7,0.59719,0.00018,25.32092]
[1779298531036,33.25,77504.25,8.7,0.59739,0.00018,25.31795]
[1779298534935,33.25,77504.33,8.7,0.59743,0.00018,25.31405]
[1779298538762,33.24,77506.79,8.7,0.59787,0.00018,25.30764]
[1779298539347,33.24,77506.79,8.7,0.59787,0.00018,25.30764]
[1779298539395,33.24,77506.79,8.7,0.59787,0.00018,25.30764]
[1779298539398,33.24,77506.79,8.7,0.59787,0.00018,25.30764]
[1779298539482,33.24,77526.14,8.7,0.60131,0.00018,25.25713]
[1779298539881,33.24,77526.14,8.7,0.60131,0.00018,25.25713]
[1779298540230,33.24,77538.91,8.7,0.60358,0.00018,25.22281]
[1779298541314,33.24,77541.84,8.7,0.6041,0.00018,25.21483]
[1779298542692,33.24,77542.01,8.7,0.60413,0.00018,25.21434]
[1779298542721,33.24,77542.01,8.7,0.60413,0.00018,25.21434]
[1779298543300,33.24,77542.01,8.7,0.60413,0.00018,25.21434]
[1779298544074,33.24,77544.51,8.7,0.60457,0.00018,25.20744]
[1779298544247,33.24,77544.51,8.7,0.60457,0.00018,25.20744]
[1779298544472,33.24,77544.51,8.7,0.60457,0.00018,25.20744]
[1779298544475,33.24,77547.14,8.7,0.60504,0.00018,25.20017]
[1779298545268,33.24,77555.72,8.7,0.60656,0.00018,25.1763]
[1779298546276,33.24,77564.16,8.7,0.60805,0.00018,25.1524]
[1779298548555,33.24,77566.82,8.7,0.60852,0.00018,25.14478]
[1779298549296,33.24,77559.54,8.7,0.60724,0.00018,25.16542]
[1779298550955,33.24,77560.35,8.7,0.60739,0.00018,25.16311]
[1779298551310,33.24,77564.76,8.7,0.60817,0.00018,25.15056]
[1779298556345,33.23,77564.4,8.7,0.60811,0.00018,25.15146]
[1779298560889,33.23,77565.25,8.7,0.60826,0.00018,25.14894]
[1779298562051,33.23,77568.36,8.7,0.60882,0.00018,25.14002]
[1779298564134,33.23,77570.64,8.7,0.60922,0.00018,25.13341]
[1779298564352,33.23,77570.64,8.7,0.60922,0.00018,25.13341]
[1779298564675,33.23,77572.74,8.7,0.60959,0.00018,25.12735]
[1779298565413,33.23,77582.25,8.7,0.61127,0.00018,25.09962]
[1779298566591,33.23,77582.25,8.7,0.61127,0.00018,25.09962]
[1779298566420,33.23,77597.74,8.7,0.614,0.00018,25.05354]
[1779298567427,33.23,77598.55,8.7,0.61414,0.00018,25.05114]
[1779298568676,33.23,77599.36,8.7,0.61428,0.00018,25.04873]
[1779298569201,33.23,77599.36,8.7,0.61428,0.00018,25.04873]
[1779298569558,33.23,77599.36,8.7,0.61428,0.00018,25.04873]
[1779298569642,33.23,77598.22,8.7,0.61407,0.00018,25.0522]
[1779298570000,33.23,77598.22,8.7,0.61407,0.00018,25.0522]
[1779298570448,33.23,77601.83,8.7,0.61471,0.00018,25.04132]
[1779298572592,33.23,77601.83,8.7,0.61471,0.00018,25.04132]
[1779298572702,33.23,77602.93,8.7,0.6149,0.00018,25.03796]
[1779298572775,33.23,77602.93,8.7,0.6149,0.00018,25.03796]
[1779298573088,33.23,77602.93,8.7,0.6149,0.00018,25.03796]
[1779298576570,33.23,77603.69,8.7,0.61504,0.00018,25.03559]
[1779298576621,33.23,77603.39,8.7,0.61499,0.00018,25.03648]
[1779298577246,33.23,77603.39,8.7,0.61499,0.00018,25.03648]
[1779298577513,33.23,77637.8,8.7,0.62102,0.00017,24.92894]
[1779298577754,33.23,77637.8,8.7,0.62102,0.00017,24.92894]
[1779298578042,33.23,77637.8,8.7,0.62102,0.00017,24.92894]
[1779298578302,33.23,77637.8,8.7,0.62102,0.00017,24.92894]
[1779298578308,33.23,77637.8,8.7,0.62102,0.00017,24.92894]
[1779298578538,33.23,77637.8,8.7,0.62102,0.00017,24.92894]
[1779298578658,33.23,77640.86,8.7,0.62155,0.00017,24.91912]
[1779298578788,33.23,77640.86,8.7,0.62155,0.00017,24.91912]
[1779298580073,33.23,77643.95,8.7,0.62209,0.00017,24.90917]
[1779298580349,33.23,77643.95,8.7,0.62209,0.00017,24.90917]
[1779298580902,33.23,77645.28,8.7,0.62232,0.00017,24.90489]
[1779298581121,33.23,77645.28,8.7,0.62232,0.00017,24.90489]
[1779298581286,33.23,77645.28,8.7,0.62232,0.00017,24.90489]
[1779298581406,33.23,77645.28,8.7,0.62232,0.00017,24.90489]
[1779298581501,33.23,77645.28,8.7,0.62232,0.00017,24.90489]
[1779298581537,33.23,77640.31,8.7,0.62145,0.00017,24.92098]
[1779298581748,33.23,77640.31,8.7,0.62145,0.00017,24.92098]
[1779298582394,33.23,77640.31,8.7,0.62145,0.00017,24.92098]
[1779298582595,33.23,77640.31,8.7,0.62145,0.00017,24.92098]
[1779298582854,33.23,77638.55,8.7,0.62114,0.00017,24.92661]
[1779298583552,33.23,77625.97,8.7,0.61894,0.00018,24.96663]
[1779298584301,33.23,77625.97,8.7,0.61894,0.00018,24.96663]
[1779298584346,33.23,77625.97,8.7,0.61894,0.00018,24.96663]
[1779298585222,33.23,77626.23,8.7,0.61899,0.00018,24.96581]
[1779298585768,33.23,77626.66,8.7,0.61906,0.00018,24.96445]
[1779298591433,33.23,77622.17,8.7,0.61828,0.00018,24.97851]
[1779298591896,33.23,77623.61,8.7,0.61855,0.00018,24.97037]
[1779298592884,33.23,77623.94,8.7,0.61861,0.00018,24.96932]
[1779298593622,33.23,77616.34,8.7,0.61727,0.00018,24.99304]
[1779298594193,33.23,77616.34,8.7,0.61727,0.00018,24.99304]
[1779298594206,33.23,77616.34,8.7,0.61727,0.00018,24.99304]
[1779298594335,33.23,77616.34,8.7,0.61727,0.00018,24.99304]
[1779298594439,33.23,77616.34,8.7,0.61727,0.00018,24.99304]
[1779298594558,33.23,77616.34,8.7,0.61727,0.00018,24.99304]
[1779298594631,33.23,77606.58,8.7,0.61556,0.00018,25.02308]
[1779298595408,33.23,77606.58,8.7,0.61556,0.00018,25.02308]
[1779298595638,33.23,77594.62,8.7,0.61346,0.00018,25.05924]
[1779298599988,33.23,77593.65,8.7,0.61329,0.00018,25.06217]
[1779298600134,33.23,77593.65,8.7,0.61329,0.00018,25.06217]
[1779298600516,33.23,77593.65,8.7,0.61329,0.00018,25.06217]
[1779298600673,33.23,77588.07,8.7,0.61231,0.00018,25.07882]
[1779298604448,33.23,77587.25,8.7,0.61216,0.00018,25.08128]
[1779298604693,33.23,77583.9,8.7,0.61157,0.00018,25.0912]
[1779298604709,33.23,77583.9,8.7,0.61157,0.00018,25.0912]
[1779298606889,33.23,77586.93,8.7,0.6121,0.00018,25.08226]
[1779298608944,33.23,77583.09,8.7,0.61143,0.00018,25.09362]
[1779298609967,33.23,77579.35,8.7,0.61077,0.00018,25.1046]
[1779298610407,33.23,77574.35,8.7,0.60989,0.00018,25.11915]
[1779298612757,33.23,77579.51,8.7,0.6108,0.00018,25.10412]
[1779298617793,33.23,77576.46,8.7,0.61026,0.00018,25.11302]
[1779298621099,33.23,77576.38,8.7,0.61024,0.00018,25.11325]
[1779298623531,33.23,77576.94,8.7,0.61034,0.00018,25.11161]
[1779298624126,33.23,77578.17,8.7,0.61056,0.00018,25.10803]
[1779298625784,33.23,77578.08,8.7,0.61054,0.00018,25.1083]
[1779298625857,33.23,77572.85,8.7,0.60962,0.00018,25.12348]
[1779298627662,33.23,77572.85,8.7,0.60962,0.00018,25.12348]
[1779298626865,33.23,77563.89,8.7,0.60804,0.00018,25.14918]
[1779298628022,33.23,77563.89,8.7,0.60804,0.00018,25.14918]
[1779298628285,33.23,77563.89,8.7,0.60804,0.00018,25.14918]
[1779298628699,33.23,77563.89,8.7,0.60804,0.00018,25.14918]
[1779298628303,33.23,77570.9,8.7,0.60928,0.00018,25.12908]
[1779298629426,33.23,77570.9,8.7,0.60928,0.00018,25.12908]
[1779298629450,33.23,77590.39,8.7,0.61271,0.00018,25.07198]
[1779298629886,33.23,77591.95,8.7,0.61299,0.00018,25.06736]
[1779298631088,33.23,77591.95,8.7,0.61299,0.00018,25.06736]
[1779298631392,33.23,77591.95,8.7,0.61299,0.00018,25.06736]
[1779298631420,33.23,77591.99,8.7,0.61299,0.00018,25.06727]
[1779298637096,33.23,77594.7,8.7,0.61347,0.00018,25.05909]
[1779298643294,33.23,77594.22,8.7,0.61339,0.00018,25.0605]
[1779298646094,33.23,77592.81,8.7,0.61314,0.00018,25.0647]
[1779298646886,33.23,77593.08,8.7,0.61319,0.00018,25.06392]
[1779298646949,33.23,77593.08,8.7,0.61319,0.00018,25.06392]
[1779298647005,33.23,77594.41,8.7,0.61342,0.00018,25.05997]
[1779298647955,33.23,77594.41,8.7,0.61342,0.00018,25.05997]
[1779298648020,33.23,77587.65,8.7,0.61223,0.00018,25.08016]
[1779298650208,33.23,77583.94,8.7,0.61158,0.00018,25.09114]
[1779298651284,33.23,77583.74,8.7,0.61154,0.00018,25.09175]
[1779298651305,33.23,77576.93,8.7,0.61035,0.00018,25.10811]
[1779298652625,33.23,77576.93,8.7,0.61035,0.00018,25.10811]
[1779298652636,33.23,77576.93,8.7,0.61035,0.00018,25.10811]
[1779298652705,33.23,77567.92,8.7,0.60876,0.00018,25.13413]
[1779298654060,33.23,77561.96,8.7,0.60771,0.00018,25.15111]
[1779298655067,33.23,77557.1,8.7,0.60685,0.00018,25.16482]
[1779298659678,33.23,77555.58,8.7,0.60659,0.00018,25.16901]
[1779298659844,33.23,77555.26,8.7,0.60653,0.00018,25.16985]
[1779298663733,33.23,77550.42,8.7,0.60568,0.00018,25.18329]
[1779298663778,33.23,77550.03,8.7,0.60561,0.00018,25.18434]
[1779298664130,33.23,77540.45,8.7,0.60392,0.00018,25.2107]
[1779298664778,33.23,77540.45,8.7,0.60392,0.00018,25.2107]
[1779298665463,33.22,77535.99,8.7,0.60313,0.00018,25.22278]
[1779298665875,33.22,77535.99,8.7,0.60313,0.00018,25.22278]
[1779298665902,33.22,77535.99,8.7,0.60313,0.00018,25.22278]
[1779298666145,33.22,77533.83,8.7,0.60275,0.00018,25.22856]
[1779298669627,33.22,77533.76,8.7,0.60274,0.00018,25.22877]
[1779298671883,33.22,77533.39,8.7,0.60267,0.00018,25.2298]
[1779298671920,33.22,77533.39,8.7,0.60267,0.00018,25.2298]
[1779298672651,33.22,77533.39,8.7,0.60267,0.00018,25.2298]
[1779298672736,33.23,77534.55,8.7,0.60287,0.00018,25.22671]
[1779298677095,33.23,77535.07,8.7,0.60296,0.00018,25.22536]
[1779298677336,33.23,77535.07,8.7,0.60296,0.00018,25.22536]
[1779298679157,33.22,77536.16,8.7,0.60316,0.00018,25.2223]
[1779298681958,33.22,77535.99,8.7,0.60314,0.00018,25.22261]
[1779298682261,33.22,77532.71,8.7,0.60256,0.00018,25.23142]
[1779298683991,33.22,77533.3,8.7,0.60267,0.00018,25.22978]
[1779298684275,33.22,77524.42,8.7,0.6011,0.00018,25.25347]
[1779298689310,33.22,77528.44,8.7,0.60181,0.00018,25.2428]
[1779298694345,33.22,77526.03,8.7,0.60138,0.00018,25.24927]
[1779298699380,33.22,77530.23,8.7,0.60212,0.00018,25.23809]
[1779298704415,33.22,77529.76,8.7,0.60204,0.00018,25.2394]
[1779298709449,33.22,77529.43,8.7,0.60197,0.00018,25.24034]
[1779298714485,33.22,77528.08,8.7,0.60174,0.00018,25.24044]
[1779298721533,33.23,77529.1,8.7,0.60192,0.00018,25.23781]
[1779298726568,33.23,77531.06,8.7,0.60226,0.00018,25.23265]
[1779298731604,33.23,77528.02,8.7,0.60171,0.00018,25.24089]
[1779298732743,33.23,77528.02,8.7,0.60171,0.00018,25.24089]
[1779298732751,33.23,77528.02,8.7,0.60171,0.00018,25.24089]
[1779298732775,33.23,77528.02,8.7,0.60171,0.00018,25.24089]
[1779298732859,33.23,77528.02,8.7,0.60171,0.00018,25.2409]
[1779298733618,33.23,77520.14,8.7,0.60031,0.00018,25.26179]
[1779298738653,33.23,77520.43,8.7,0.60036,0.00018,25.26104]
[1779298741295,33.23,77520.3,8.7,0.60034,0.00018,25.26139]
[1779298746709,33.23,77523.49,8.7,0.6009,0.00018,25.253]
[1779298749972,33.23,77523.92,8.7,0.60098,0.00018,25.25189]
[1779298750207,33.23,77523.92,8.7,0.60098,0.00018,25.25189]
[1779298750358,33.23,77523.92,8.7,0.60098,0.00018,25.25189]
[1779298750737,33.23,77532.92,8.7,0.60258,0.00018,25.22787]
[1779298755771,33.24,77536.25,8.7,0.60316,0.00018,25.219]
[1779298756536,33.24,77536.25,8.7,0.60316,0.00018,25.219]
[1779298761813,33.24,77536.6,8.7,0.60321,0.00018,25.21822]
[1779298762602,33.24,77536.6,8.7,0.60321,0.00018,25.21822]
[1779298762640,33.24,77536.6,8.7,0.60321,0.00018,25.21822]
[1779298762848,33.24,77540.38,8.7,0.60388,0.00018,25.20797]
[1779298763882,33.24,77541.78,8.7,0.60413,0.00018,25.2041]
[1779298765056,33.24,77542.22,8.7,0.60421,0.00018,25.20286]
[1779298765186,33.24,77542.22,8.7,0.60421,0.00018,25.20286]
[1779298765842,33.24,77546.83,8.7,0.60503,0.00018,25.19015]
[1779298767301,33.24,77548.06,8.7,0.60525,0.00018,25.18672]
[1779298772890,33.23,77547.78,8.7,0.60522,0.00018,25.18374]
[1779298777926,33.23,77544.66,8.7,0.60468,0.00018,25.19219]
[1779298779346,33.23,77544.66,8.7,0.60468,0.00018,25.19219]
[1779298785663,33.22,77543.02,8.7,0.6044,0.00018,25.19646]
[1779298788413,33.22,77542.84,8.7,0.60438,0.00018,25.19682]
[1779298793127,33.22,77544.62,8.7,0.60471,0.00018,25.1917]
[1779298799072,33.21,77547.85,8.7,0.6053,0.00018,25.18248]
[1779298800189,33.21,77547.85,8.7,0.6053,0.00018,25.18248]
[1779298801217,33.21,77546.53,8.7,0.60506,0.00018,25.18609]
[1779298801383,33.21,77546.53,8.7,0.60506,0.00018,25.18609]
[1779298801527,33.21,77546.53,8.7,0.60506,0.00018,25.18609]
[1779298801589,33.21,77546.53,8.7,0.60506,0.00018,25.18609]
[1779298801653,33.21,77542.3,8.7,0.60432,0.00018,25.19764]
[1779298802326,33.21,77533.53,8.7,0.60276,0.00018,25.22151]
[1779298804340,33.21,77532.83,8.7,0.60264,0.00018,25.22334]
[1779298804406,33.21,77532.83,8.7,0.60264,0.00018,25.22334]
[1779298804550,33.21,77532.83,8.7,0.60264,0.00018,25.22334]
[1779298805120,33.2,77522.42,8.7,0.6008,0.00018,25.25102]
[1779298807590,33.2,77522.11,8.7,0.60075,0.00018,25.25183]
[1779298808847,33.2,77509.9,8.7,0.59858,0.00018,25.28369]
[1779298814192,33.2,77507.99,8.7,0.59824,0.00018,25.28849]
[1779298817661,33.2,77504.47,8.7,0.59762,0.00018,25.29747]
[1779298817669,33.2,77503.23,8.7,0.5974,0.00018,25.30061]
[1779298818665,33.2,77503.23,8.7,0.5974,0.00018,25.30061]
[1779298818741,33.2,77503.28,8.7,0.59741,0.00018,25.30042]
[1779298820666,33.2,77503.21,8.7,0.5974,0.00018,25.3006]
[1779298820766,33.2,77503.38,8.7,0.59743,0.00018,25.30012]
[1779298821665,33.2,77503.38,8.7,0.59743,0.00018,25.30012]
[1779298821766,33.19,77503.12,8.7,0.59739,0.00018,25.30075]
[1779298827282,33.19,77504.45,8.7,0.59763,0.00018,25.29724]
[1779298832317,33.19,77505.32,8.7,0.5978,0.00018,25.29134]
[1779298836685,33.19,77505.36,8.7,0.59782,0.00018,25.29118]
[1779298836797,33.19,77505.36,8.7,0.59782,0.00018,25.29118]
[1779298836898,33.19,77505.38,8.7,0.59782,0.00018,25.29109]
[1779298837185,33.19,77505.38,8.7,0.59782,0.00018,25.29109]
[1779298837690,33.19,77505.38,8.7,0.59782,0.00018,25.29109]
[1779298837791,33.19,77500.77,8.7,0.597,0.00018,25.30282]
[1779298838188,33.19,77500.77,8.7,0.597,0.00018,25.30282]
[1779298838360,33.19,77499.69,8.7,0.59681,0.00018,25.30556]
[1779298840348,33.19,77499.87,8.7,0.59684,0.00018,25.30508]
[1779298840691,33.19,77499.87,8.7,0.59684,0.00018,25.30508]
[1779298840723,33.18,77499.1,8.7,0.59671,0.00018,25.30698]
[1779298841478,33.18,77499.1,8.7,0.59671,0.00018,25.30698]
[1779298842702,33.18,77499.0,8.7,0.59669,0.00018,25.30723]
[1779298846027,33.18,77496.61,8.7,0.59627,0.00018,25.31314]
[1779298848956,33.18,77496.92,8.7,0.59633,0.00018,25.31227]
[1779298851518,33.18,77495.91,8.7,0.59615,0.00018,25.31488]
[1779298857496,33.19,77492.84,8.7,0.59559,0.00018,25.32276]
[1779298861524,33.19,77487.82,8.7,0.59468,0.00018,25.33533]
[1779298862658,33.19,77487.82,8.7,0.59468,0.00018,25.33533]
[1779298863227,33.19,77488.91,8.7,0.59488,0.00018,25.33265]
[1779298863788,33.19,77488.91,8.7,0.59488,0.00018,25.33265]
[1779298863798,33.19,77495.54,8.7,0.59606,0.00018,25.31616]
[1779298870596,33.19,77497.64,8.7,0.59642,0.00018,25.31106]
[1779298875632,33.19,77496.85,8.7,0.59629,0.00018,25.31298]
[1779298881674,33.19,77496.81,8.7,0.59629,0.00018,25.31292]
[1779298886709,33.19,77497.12,8.7,0.59635,0.00018,25.31201]
[1779298887491,33.19,77497.12,8.7,0.59635,0.00018,25.31201]
[1779298891257,33.18,77497.12,8.7,0.59636,0.00018,25.31189]
[1779298891757,33.18,77497.12,8.7,0.59636,0.00018,25.31189]
[1779298892760,33.18,77496.99,8.7,0.59635,0.00018,25.30863]
[1779298893126,33.18,77497.14,8.7,0.59638,0.00018,25.30822]
[1779298894132,33.18,77494.88,8.7,0.59598,0.00018,25.31388]
[1779298896262,33.18,77494.94,8.7,0.59599,0.00018,25.31367]
[1779298896364,33.18,77494.94,8.7,0.59599,0.00018,25.31367]
[1779298896953,33.18,77494.94,8.7,0.59599,0.00018,25.31367]
[1779298897611,33.18,77497.21,8.7,0.5964,0.00018,25.30793]
[1779298897822,33.18,77497.21,8.7,0.5964,0.00018,25.30793]
[1779298897872,33.18,77497.21,8.7,0.5964,0.00018,25.30793]
[1779298897876,33.18,77497.21,8.7,0.5964,0.00018,25.30793]
[1779298897961,33.18,77511.5,8.7,0.59895,0.00018,25.27135]
[1779298898524,33.18,77511.5,8.7,0.59895,0.00018,25.27135]
[1779298898793,33.18,77522.43,8.7,0.6009,0.00018,25.24268]
[1779298900323,33.18,77522.53,8.7,0.60091,0.00018,25.24242]
[1779298900375,33.18,77522.53,8.7,0.60091,0.00018,25.24242]
[1779298900806,33.18,77526.8,8.7,0.60167,0.00018,25.23106]
[1779298902486,33.18,77526.78,8.7,0.60167,0.00018,25.23113]
[1779298902556,33.18,77526.78,8.7,0.60167,0.00018,25.23113]
[1779298907856,33.18,77519.08,8.7,0.6003,0.00018,25.25158]
[1779298912158,33.18,77519.39,8.7,0.60035,0.00018,25.25076]
[1779298917175,33.18,77518.85,8.7,0.60026,0.00018,25.25218]
[1779298921232,33.18,77521.54,8.7,0.60073,0.00018,25.24509]
[1779298921954,33.18,77526.8,8.7,0.60167,0.00018,25.23111]
[1779298924216,33.18,77528.89,8.7,0.60204,0.00018,25.22554]
[1779298924697,33.18,77528.89,8.7,0.60204,0.00018,25.22554]
[1779298924975,33.18,77524.3,8.7,0.60122,0.00018,25.23781]
[1779298925502,33.18,77524.3,8.7,0.60122,0.00018,25.23781]
[1779298925526,33.18,77524.3,8.7,0.60122,0.00018,25.23781]
[1779298926515,33.18,77522.85,8.7,0.60096,0.00018,25.24167]
[1779298932024,33.18,77523.29,8.7,0.60104,0.00018,25.24054]
[1779298932130,33.18,77523.29,8.7,0.60104,0.00018,25.24054]
[1779298939073,33.18,77520.53,8.7,0.60055,0.00018,25.24788]
[1779298941044,33.18,77520.48,8.7,0.60054,0.00018,25.24801]
[1779298942491,33.18,77520.75,8.7,0.60059,0.00018,25.2473]
[1779298942771,33.18,77520.75,8.7,0.60059,0.00018,25.2473]
[1779298943004,33.18,77520.75,8.7,0.60059,0.00018,25.2473]
[1779298942959,33.18,77522.56,8.7,0.60091,0.00018,25.24252]
[1779298943190,33.18,77522.56,8.7,0.60091,0.00018,25.24252]
[1779298943199,33.18,77537.15,8.7,0.6035,0.00018,25.20333]
[1779298944108,33.18,77539.72,8.7,0.60396,0.00018,25.19634]
[1779298946689,33.18,77540.49,8.7,0.60409,0.00018,25.19426]
[1779298946828,33.18,77540.49,8.7,0.60409,0.00018,25.19426]
[1779298947248,33.18,77540.55,8.7,0.60411,0.00018,25.19402]
[1779298947500,33.18,77540.55,8.7,0.60411,0.00018,25.19402]
[1779298947918,33.18,77547.59,8.7,0.60536,0.00018,25.17457]
[1779298948136,33.18,77553.22,8.7,0.60636,0.00018,25.15886]
[1779298951042,33.18,77555.03,8.7,0.60668,0.00018,25.15374]
[1779298952107,33.18,77557.41,8.7,0.60712,0.00018,25.14342]
[1779298953144,33.18,77560.97,8.7,0.60775,0.00018,25.13332]
[1779298953189,33.18,77560.97,8.7,0.60775,0.00018,25.13332]
[1779298961920,33.18,77566.21,8.7,0.60868,0.00018,25.11829]
[1779298962365,33.18,77565.99,8.7,0.60864,0.00018,25.11892]
[1779298968276,33.18,77562.23,8.7,0.60798,0.00018,25.12963]
[1779298970505,33.18,77561.99,8.7,0.60793,0.00018,25.1303]
[1779298976332,33.18,77564.78,8.7,0.60843,0.00018,25.12229]
[1779298981367,33.18,77564.74,8.7,0.60843,0.00018,25.12237]
[1779298986402,33.17,77564.38,8.7,0.60836,0.00018,25.12336]
[1779298991438,33.17,77563.82,8.7,0.60827,0.00018,25.1249]
[1779298994304,33.17,77563.23,8.7,0.60816,0.00018,25.12656]
[1779298994311,33.17,77563.23,8.7,0.60816,0.00018,25.12656]
[1779298995466,33.17,77570.95,8.7,0.60953,0.00018,25.10434]
[1779298996943,33.17,77570.95,8.7,0.60953,0.00018,25.10434]
[1779298997265,33.17,77574.57,8.7,0.61017,0.00018,25.09384]
[1779298997395,33.17,77574.57,8.7,0.61017,0.00018,25.09384]
[1779298998262,33.17,77578.39,8.7,0.61085,0.00018,25.08268]
[1779299002517,33.17,77584.22,8.7,0.61187,0.00018,25.06558]
[1779299008002,33.18,77586.6,8.7,0.61229,0.00018,25.05864]
[1779299013592,33.18,77586.22,8.7,0.61223,0.00018,25.05632]
[1779299018626,33.18,77586.98,8.7,0.61235,0.00018,25.05417]
[1779299023661,33.18,77584.16,8.7,0.61185,0.00018,25.06262]
[1779299028164,33.18,77585.05,8.7,0.612,0.00018,25.06005]
[1779299033732,33.19,77587.57,8.7,0.61244,0.00018,25.0527]
[1779299038767,33.19,77590.69,8.7,0.61299,0.00018,25.04351]
[1779299043802,33.19,77593.7,8.7,0.61351,0.00018,25.03461]
[1779299048837,33.19,77592.41,8.7,0.61328,0.00018,25.03861]
[1779299053888,33.19,77594.59,8.7,0.61365,0.00018,25.03218]
[1779299058923,33.2,77594.73,8.7,0.61367,0.00018,25.03191]
[1779299062527,33.2,77594.9,8.7,0.6137,0.00018,25.03147]
[1779299073020,33.2,77595.14,8.7,0.61374,0.00018,25.02744]
[1779299079063,33.21,77593.29,8.7,0.6134,0.00018,25.03317]
[1779299085104,33.21,77594.35,8.7,0.61358,0.00018,25.03018]
[1779299091149,33.21,77593.48,8.7,0.61342,0.00018,25.03298]
[1779299096184,33.22,77593.77,8.7,0.61346,0.00018,25.03228]
[1779299096647,33.22,77593.77,8.7,0.61346,0.00018,25.03228]
[1779299097191,33.22,77595.56,8.7,0.61377,0.00018,25.02694]
[1779299102228,33.22,77595.22,8.7,0.6137,0.00018,25.02814]
[1779299107263,33.22,77594.43,8.7,0.61355,0.00018,25.0307]
[1779299112426,33.23,77594.7,8.7,0.61359,0.00018,25.03004]
[1779299112755,33.23,77594.7,8.7,0.61359,0.00018,25.03004]
[1779299113203,33.23,77594.7,8.7,0.61359,0.00018,25.03004]
[1779299113379,33.22,77597.76,8.7,0.61413,0.00018,25.02078]
[1779299114119,33.22,77597.76,8.7,0.61413,0.00018,25.02078]
[1779299114132,33.22,77602.68,8.7,0.615,0.00018,25.00585]
[1779299119349,33.22,77604.99,8.7,0.61541,0.00018,24.99869]
[1779299120793,33.22,77604.99,8.7,0.61541,0.00018,24.99869]
[1779299120837,33.22,77604.94,8.7,0.61541,0.00018,24.99882]
[1779299121515,33.22,77604.94,8.7,0.61541,0.00018,24.99882]
[1779299121619,33.22,77604.97,8.7,0.61541,0.00018,24.99869]
[1779299122250,33.22,77604.97,8.7,0.61541,0.00018,24.99869]
[1779299122316,33.22,77604.97,8.7,0.61541,0.00018,24.99869]
[1779299122522,33.22,77604.97,8.7,0.61541,0.00018,24.99869]
[1779299122593,33.22,77623.87,8.7,0.61873,0.00018,24.94009]
[1779299123870,33.22,77623.87,8.7,0.61873,0.00018,24.94009]
[1779299123923,33.22,77623.87,8.7,0.61873,0.00018,24.94009]
[1779299124057,33.22,77629.11,8.7,0.61965,0.00018,24.92355]
[1779299124787,33.22,77629.11,8.7,0.61965,0.00018,24.92355]
[1779299126480,33.22,77632.71,8.7,0.62028,0.00018,24.91212]
[1779299126555,33.22,77642.57,8.7,0.622,0.00017,24.88047]
[1779299132564,33.22,77639.41,8.7,0.62148,0.00017,24.88675]
[1779299134091,33.22,77635.66,8.7,0.62083,0.00018,24.89872]
[1779299134454,33.21,77627.11,8.7,0.61934,0.00018,24.92579]
[1779299138081,33.21,77626.21,8.7,0.61918,0.00018,24.92864]
[1779299140157,33.21,77623.81,8.7,0.61876,0.00018,24.93622]
[1779299140197,33.21,77623.81,8.7,0.61876,0.00018,24.93622]
[1779299140208,33.21,77623.81,8.7,0.61876,0.00018,24.93622]
[1779299141503,33.21,77635.47,8.7,0.6208,0.00018,24.89922]
[1779299146538,33.22,77631.78,8.7,0.62015,0.00018,24.91112]
[1779299150566,33.22,77638.42,8.7,0.62131,0.00017,24.88994]
[1779299155601,33.22,77640.1,8.7,0.62159,0.00017,24.8847]
[1779299161324,33.22,77639.99,8.7,0.62157,0.00017,24.88521]
[1779299166571,33.23,77639.29,8.7,0.62143,0.00017,24.88772]
[1779299168544,33.22,77645.58,8.7,0.62254,0.00017,24.86726]
[1779299171914,33.22,77645.94,8.7,0.62261,0.00017,24.86596]
[1779299172367,33.22,77646.14,8.7,0.62264,0.00017,24.86526]
[1779299173169,33.22,77646.14,8.7,0.62264,0.00017,24.86526]
[1779299173231,33.22,77646.14,8.7,0.62264,0.00017,24.86526]
[1779299173201,33.22,77637.49,8.7,0.62114,0.00017,24.89312]
[1779299173727,33.22,77627.87,8.7,0.61945,0.00018,24.92379]
[1779299174735,33.22,77623.55,8.7,0.61869,0.00018,24.93744]
[1779299175288,33.22,77623.55,8.7,0.61869,0.00018,24.93744]
[1779299176249,33.22,77623.55,8.7,0.61869,0.00018,24.93744]
[1779299176253,33.22,77630.41,8.7,0.61989,0.00018,24.91579]
[1779299176749,33.22,77634.73,8.7,0.62065,0.00018,24.90202]
[1779299177760,33.22,77640.84,8.7,0.62172,0.00017,24.88242]
[1779299182792,33.22,77642.05,8.7,0.62194,0.00017,24.87835]
[1779299184806,33.22,77636.19,8.7,0.62092,0.00018,24.8971]
[1779299186820,33.21,77642.57,8.7,0.62204,0.00017,24.87642]
[1779299190933,33.21,77640.38,8.7,0.62167,0.00017,24.88333]
[1779299191140,33.21,77640.38,8.7,0.62167,0.00017,24.88333]
[1779299191298,33.21,77640.38,8.7,0.62167,0.00017,24.88333]
[1779299191501,33.21,77640.38,8.7,0.62169,0.00017,24.87958]
[1779299194469,33.21,77639.5,8.7,0.62154,0.00018,24.8823]
[1779299199700,33.2,77637.95,8.7,0.62128,0.00018,24.88696]
[1779299204674,33.2,77635.41,8.7,0.62086,0.00018,24.89477]
[1779299204947,33.2,77631.27,8.7,0.62013,0.00018,24.90793]
[1779299205953,33.2,77625.73,8.7,0.61917,0.00018,24.92544]
[1779299208283,33.2,77625.38,8.7,0.6191,0.00018,24.92656]
[1779299209298,33.2,77625.49,8.7,0.61912,0.00018,24.92623]
[1779299208975,33.2,77630.42,8.7,0.61999,0.00018,24.9106]
[1779299210086,33.2,77630.42,8.7,0.61999,0.00018,24.9106]
[1779299210989,33.2,77641.04,8.7,0.62185,0.00018,24.87656]
[1779299211591,33.2,77641.04,8.7,0.62185,0.00018,24.87656]
[1779299211996,33.2,77634.76,8.7,0.62074,0.00018,24.8968]
[1779299213648,33.2,77632.47,8.7,0.62034,0.00018,24.90416]
[1779299218511,33.19,77630.75,8.7,0.62006,0.00018,24.90926]
[1779299218524,33.19,77630.75,8.7,0.62006,0.00018,24.90926]
[1779299222066,33.19,77624.49,8.7,0.61898,0.00018,24.92878]
[1779299223278,33.19,77624.49,8.7,0.61898,0.00018,24.92878]
[1779299224259,33.19,77624.49,8.7,0.61898,0.00018,24.9287]
[1779299224329,33.18,77632.93,8.7,0.62047,0.00018,24.9018]
[1779299228700,33.19,77631.21,8.7,0.62016,0.00018,24.90738]
[1779299228739,33.19,77631.21,8.7,0.62016,0.00018,24.90738]
[1779299229442,33.19,77628.68,8.7,0.61972,0.00018,24.91545]
[1779299230107,33.19,77628.68,8.7,0.61972,0.00018,24.91545]
[1779299230129,33.19,77610.21,8.7,0.61647,0.00018,24.9733]
[1779299230626,33.19,77610.21,8.7,0.61647,0.00018,24.9733]
[1779299231136,33.19,77608.59,8.7,0.61619,0.00018,24.97827]
[1779299235155,33.18,77608.44,8.7,0.61616,0.00018,24.97866]
[1779299236344,33.18,77608.6,8.7,0.61619,0.00018,24.97814]
[1779299238288,33.18,77609.79,8.7,0.6164,0.00018,24.97444]
[1779299240199,33.18,77604.86,8.7,0.61554,0.00018,24.98949]
[1779299243786,33.18,77604.22,8.7,0.61543,0.00018,24.99134]
[1779299244227,33.18,77598.36,8.7,0.6144,0.00018,25.00918]
[1779299249262,33.18,77595.91,8.7,0.61398,0.00018,25.01632]
[1779299249632,33.18,77595.91,8.7,0.61398,0.00018,25.01632]
[1779299250266,33.18,77595.91,8.7,0.61398,0.00018,25.01632]
[1779299250271,33.18,77595.91,8.7,0.61398,0.00018,25.01632]
[1779299251276,33.17,77590.61,8.7,0.61307,0.00018,25.02855]
[1779299251713,33.17,77590.61,8.7,0.61307,0.00018,25.02855]
[1779299251748,33.17,77590.61,8.7,0.61307,0.00018,25.02855]
[1779299252283,33.17,77589.49,8.7,0.61287,0.00018,25.03184]
[1779299253406,33.17,77589.32,8.7,0.61285,0.00018,25.03229]
[1779299253756,33.17,77589.32,8.7,0.61285,0.00018,25.03229]
[1779299253804,33.17,77589.32,8.7,0.61285,0.00018,25.03229]
[1779299254107,33.17,77589.32,8.7,0.61285,0.00018,25.03229]
[1779299256807,33.17,77588.76,8.7,0.61276,0.00018,25.03378]
[1779299262353,33.16,77585.5,8.7,0.6122,0.00018,25.04311]
[1779299263085,33.16,77585.5,8.7,0.6122,0.00018,25.04311]
[1779299268396,33.16,77587.84,8.7,0.61263,0.00018,25.0358]
[1779299273431,33.15,77587.34,8.7,0.61256,0.00018,25.03701]
[1779299278466,33.15,77587.89,8.7,0.61267,0.00018,25.03509]
[1779299280345,33.15,77587.89,8.7,0.61267,0.00018,25.03509]
[1779299281626,33.14,77586.68,8.7,0.61246,0.00018,25.03859]
[1779299282360,33.14,77586.68,8.7,0.61246,0.00018,25.03859]
[1779299282454,33.14,77586.68,8.7,0.61247,0.00018,25.03854]
[1779299282948,33.14,77586.68,8.7,0.61247,0.00018,25.03854]
[1779299285603,33.14,77583.02,8.7,0.61183,0.00018,25.04918]
[1779299286509,33.14,77584.5,8.7,0.61209,0.00018,25.04479]
[1779299287532,33.14,77579.16,8.7,0.61116,0.00018,25.06046]
[1779299293060,33.13,77576.79,8.7,0.61075,0.00018,25.06716]
[1779299293651,33.13,77571.49,8.7,0.60982,0.00018,25.0825]
[1779299297602,33.12,77575.67,8.7,0.61058,0.00018,25.07001]
[1779299298862,33.12,77575.67,8.7,0.61058,0.00018,25.07001]
[1779299298985,33.12,77575.67,8.7,0.61058,0.00018,25.07001]
[1779299299616,33.12,77563.52,8.7,0.60843,0.00018,25.1051]
[1779299304651,33.11,77563.16,8.7,0.60839,0.00018,25.10577]
[1779299309404,33.11,77561.73,8.7,0.60814,0.00018,25.10971]
[1779299309677,33.11,77561.52,8.7,0.60811,0.00018,25.11016]
[1779299311699,33.1,77556.13,8.7,0.60718,0.00018,25.12168]
[1779299316735,33.09,77555.93,8.7,0.60717,0.00018,25.12184]
[1779299321770,33.09,77547.83,8.7,0.60575,0.00018,25.14423]
[1779299322781,33.09,77542.29,8.7,0.60476,0.00018,25.15961]
[1779299324793,33.08,77546.66,8.7,0.60555,0.00018,25.1474]
[1779299329831,33.08,77543.42,8.7,0.60499,0.00018,25.15602]
[1779299334866,33.07,77547.33,8.7,0.60572,0.00018,25.14466]
[1779299339901,33.06,77547.43,8.7,0.60576,0.00018,25.14393]
[1779299341589,33.06,77547.9,8.7,0.60585,0.00018,25.14253]
[1779299341602,33.06,77547.9,8.7,0.60585,0.00018,25.14253]
[1779299346951,33.05,77555.63,8.7,0.60725,0.00018,25.12025]
[1779299348475,33.05,77558.81,8.7,0.60782,0.00018,25.11111]
[1779299348508,33.05,77558.81,8.7,0.60782,0.00018,25.11111]
[1779299349511,33.04,77561.94,8.7,0.60838,0.00018,25.10207]
[1779299354029,33.04,77566.82,8.7,0.60927,0.00018,25.0877]
[1779299358234,33.03,77565.9,8.7,0.60912,0.00018,25.0901]
[1779299359267,33.03,77565.07,8.7,0.60898,0.00018,25.09236]
[1779299359290,33.03,77565.07,8.7,0.60898,0.00018,25.09236]
[1779299362057,33.03,77558.68,8.7,0.60785,0.00018,25.11052]
[1779299366085,33.02,77554.3,8.7,0.60708,0.00018,25.12279]
[1779299369014,33.02,77551.54,8.7,0.6066,0.00018,25.13051]
[1779299369404,33.02,77551.54,8.7,0.6066,0.00018,25.13051]
[1779299372493,33.02,77554.93,8.7,0.60723,0.00018,25.11711]
[1779299372549,33.02,77554.93,8.7,0.60723,0.00018,25.11711]
[1779299372628,33.02,77554.93,8.7,0.60723,0.00018,25.11711]
[1779299375148,33.01,77564.48,8.7,0.60893,0.00018,25.08957]
[1779299377553,33.01,77563.92,8.7,0.60884,0.00018,25.09104]
[1779299378169,33.01,77569.87,8.7,0.60991,0.00018,25.07369]
[1779299383204,33.0,77573.44,8.7,0.61056,0.00018,25.06291]
[1779299385541,33.0,77571.77,8.7,0.61027,0.00018,25.0677]
[1779299390227,33.0,77568.92,8.7,0.60977,0.00018,25.07581]
[1779299390238,33.0,77568.92,8.7,0.60977,0.00018,25.07581]
[1779299391675,32.99,77566.58,8.7,0.60937,0.00018,25.08245]
[1779299392267,32.99,77559.46,8.7,0.6081,0.00018,25.10302]
[1779299395448,32.99,77558.16,8.7,0.60788,0.00018,25.10657]
[1779299396394,32.99,77558.19,8.7,0.60788,0.00018,25.10641]
[1779299396484,32.99,77558.19,8.7,0.60788,0.00018,25.10641]
[1779299396474,32.99,77562.43,8.7,0.60864,0.00018,25.09414]
[1779299396593,32.99,77562.43,8.7,0.60864,0.00018,25.09414]
[1779299397302,32.99,77568.54,8.7,0.60973,0.00018,25.0764]
[1779299401874,32.98,77567.65,8.7,0.60959,0.00018,25.07868]
[1779299404772,32.98,77570.66,8.7,0.61014,0.00018,25.06971]
[1779299404805,32.98,77570.66,8.7,0.61014,0.00018,25.06971]
[1779299404818,32.98,77570.66,8.7,0.61014,0.00018,25.06971]
[1779299405358,32.98,77560.94,8.7,0.60841,0.00018,25.0979]
[1779299408379,32.97,77558.38,8.7,0.60796,0.00018,25.10514]
[1779299413414,32.97,77555.77,8.7,0.60751,0.00018,25.11236]
[1779299416434,32.97,77550.83,8.7,0.60663,0.00018,25.12627]
[1779299421470,32.96,77550.73,8.7,0.60663,0.00018,25.12628]
[1779299424307,32.96,77550.46,8.7,0.60659,0.00018,25.12694]
[1779299424491,32.96,77556.03,8.7,0.60759,0.00018,25.11104]
[1779299424922,32.96,77556.03,8.7,0.60759,0.00018,25.11104]
[1779299425498,32.96,77560.7,8.7,0.60842,0.00018,25.09758]
[1779299427214,32.96,77561.0,8.7,0.60848,0.00018,25.09668]
[1779299433370,32.95,77560.82,8.7,0.60847,0.00018,25.09342]
[1779299433377,32.95,77560.82,8.7,0.60847,0.00018,25.09342]
[1779299436643,32.95,77560.53,8.7,0.60843,0.00018,25.09404]
[1779299437396,32.95,77560.53,8.7,0.60843,0.00018,25.09404]
[1779299438347,32.95,77560.43,8.7,0.60842,0.00018,25.0942]
[1779299439600,32.94,77550.13,8.7,0.60659,0.00018,25.12352]
[1779299444635,32.94,77549.7,8.7,0.60653,0.00018,25.12436]
[1779299449670,32.93,77546.66,8.7,0.60601,0.00018,25.13257]
[1779299454705,32.92,77545.31,8.7,0.60579,0.00018,25.13598]
[1779299459158,32.92,77543.61,8.7,0.6055,0.00018,25.14052]
[1779299459229,32.92,77542.55,8.7,0.60531,0.00018,25.14348]
[1779299460330,32.92,77542.55,8.7,0.60531,0.00018,25.14348]
[1779299460445,32.92,77542.55,8.7,0.60531,0.00018,25.14348]
[1779299460573,32.92,77542.55,8.7,0.60531,0.00018,25.14348]
[1779299460535,32.92,77536.9,8.7,0.6043,0.00018,25.15918]
[1779299460763,32.92,77536.9,8.7,0.6043,0.00018,25.15918]
[1779299461013,32.92,77536.9,8.7,0.6043,0.00018,25.15918]
[1779299461224,32.92,77536.9,8.7,0.6043,0.00018,25.15918]
[1779299461423,32.92,77536.9,8.7,0.6043,0.00018,25.15918]
[1779299461460,32.92,77536.9,8.7,0.6043,0.00018,25.15918]
[1779299461554,32.92,77525.35,8.7,0.60223,0.00018,25.19088]
[1779299461617,32.92,77525.35,8.7,0.60223,0.00018,25.19088]
[1779299461645,32.92,77525.35,8.7,0.60223,0.00018,25.19088]
[1779299461727,32.92,77525.35,8.7,0.60223,0.00018,25.19088]
[1779299468135,32.92,77529.99,8.7,0.60305,0.00018,25.17833]
[1779299474855,32.92,77530.5,8.7,0.60314,0.00018,25.17699]
[1779299478883,32.92,77534.77,8.7,0.6039,0.00018,25.1653]
[1779299479886,32.92,77534.77,8.7,0.6039,0.00018,25.1653]
[1779299480423,32.92,77534.77,8.7,0.6039,0.00018,25.1653]
[1779299480497,32.92,77534.77,8.7,0.6039,0.00018,25.1653]
[1779299480525,32.92,77536.19,8.7,0.60416,0.00018,25.16139]
[1779299480948,32.92,77536.19,8.7,0.60416,0.00018,25.16139]
[1779299480970,32.92,77546.89,8.7,0.60607,0.00018,25.13149]
[1779299485096,32.92,77548.92,8.7,0.60644,0.00018,25.12574]
[1779299485191,32.92,77548.92,8.7,0.60644,0.00018,25.12574]
[1779299485270,32.92,77548.89,8.7,0.60643,0.00018,25.12583]
[1779299485942,32.92,77542.17,8.7,0.60523,0.00018,25.14474]
[1779299491984,32.92,77542.79,8.7,0.60536,0.00018,25.13933]
[1779299494994,32.92,77543.24,8.7,0.60544,0.00018,25.13805]
[1779299495045,32.92,77543.24,8.7,0.60544,0.00018,25.13805]
[1779299495146,32.92,77543.21,8.7,0.60543,0.00018,25.13812]
[1779299500823,32.92,77545.62,8.7,0.60587,0.00018,25.13133]
[1779299501049,32.92,77544.53,8.7,0.60567,0.00018,25.13438]
[1779299501951,32.92,77544.53,8.7,0.60567,0.00018,25.13438]
[1779299502059,32.92,77545.87,8.7,0.60592,0.00018,25.13056]
[1779299504101,32.91,77546.64,8.7,0.60606,0.00018,25.12834]
[1779299504447,32.91,77546.64,8.7,0.60606,0.00018,25.12834]
[1779299509241,32.91,77546.62,8.7,0.60607,0.00018,25.12815]
[1779299509592,32.91,77546.62,8.7,0.60607,0.00018,25.12815]
[1779299509253,32.91,77546.56,8.7,0.60606,0.00018,25.12827]
[1779299509644,32.91,77546.56,8.7,0.60606,0.00018,25.12827]
[1779299516156,32.91,77546.39,8.7,0.60603,0.00018,25.12866]
[1779299517496,32.91,77546.39,8.7,0.60603,0.00018,25.12866]
[1779299517595,32.91,77546.4,8.7,0.60604,0.00018,25.12863]
[1779299522199,32.9,77539.44,8.7,0.6048,0.00018,25.14788]
[1779299526572,32.9,77539.23,8.7,0.60477,0.00018,25.14841]
[1779299527234,32.9,77533.84,8.7,0.6038,0.00018,25.16332]
[1779299529518,32.9,77533.61,8.7,0.60376,0.00018,25.16394]
[1779299535287,32.9,77533.84,8.7,0.60381,0.00018,25.16317]
[1779299536607,32.89,77529.55,8.7,0.60305,0.00018,25.17489]
[1779299538240,32.89,77529.59,8.7,0.60306,0.00018,25.17478]
[1779299541332,32.89,77523.31,8.7,0.60193,0.00018,25.19175]
[1779299542316,32.89,77523.31,8.7,0.60193,0.00018,25.19175]
[1779299544353,32.89,77513.56,8.7,0.60018,0.00018,25.21798]
[1779299549388,32.89,77509.58,8.7,0.59947,0.00018,25.22839]
[1779299549759,32.89,77509.58,8.7,0.59947,0.00018,25.22839]
[1779299550037,32.89,77509.58,8.7,0.59947,0.00018,25.22839]
[1779299550620,32.89,77509.58,8.7,0.59947,0.00018,25.22839]
[1779299550395,32.89,77503.28,8.7,0.59833,0.00018,25.2449]
[1779299551622,32.89,77503.28,8.7,0.59833,0.00018,25.2449]
[1779299551401,32.89,77502.34,8.7,0.59817,0.00018,25.24378]
[1779299552409,32.89,77502.25,8.7,0.59816,0.00018,25.24402]
[1779299553127,32.89,77502.25,8.7,0.59816,0.00018,25.24402]
[1779299553658,32.89,77502.11,8.7,0.59813,0.00018,25.24438]
[1779299554423,32.89,77497.7,8.7,0.59734,0.00018,25.25578]
[1779299555607,32.89,77497.7,8.7,0.59734,0.00018,25.25578]
[1779299555866,32.89,77497.5,8.7,0.5973,0.00018,25.2563]
[1779299557396,32.89,77495.65,8.7,0.59697,0.00018,25.26104]
[1779299557431,32.89,77495.65,8.7,0.59697,0.00018,25.26104]
[1779299557480,32.89,77495.65,8.7,0.59697,0.00018,25.26104]
[1779299558131,32.89,77495.93,8.7,0.59702,0.00018,25.26031]
[1779299560636,32.89,77498.71,8.7,0.59752,0.00018,25.25314]
[1779299563911,32.89,77494.03,8.7,0.59668,0.00018,25.26512]
[1779299567526,32.89,77494.79,8.7,0.59682,0.00018,25.26314]
[1779299568147,32.89,77495.22,8.7,0.5969,0.00018,25.26203]
[1779299570147,32.89,77496.07,8.7,0.59705,0.00018,25.25982]
[1779299574359,32.89,77495.71,8.7,0.59699,0.00018,25.2607]
[1779299575156,32.89,77495.66,8.7,0.59698,0.00018,25.26082]
[1779299576696,32.89,77496.22,8.7,0.59708,0.00018,25.25937]
[1779299579667,32.89,77496.27,8.7,0.59709,0.00018,25.25922]
[1779299581163,32.89,77496.57,8.7,0.59715,0.00018,25.25841]
[1779299585136,32.88,77495.79,8.7,0.59701,0.00018,25.26036]
[1779299590675,32.88,77495.9,8.7,0.59704,0.00018,25.26]
[1779299594118,32.88,77493.42,8.7,0.59659,0.00018,25.2663]
[1779299599739,32.88,77493.01,8.7,0.59652,0.00018,25.26727]
[1779299601151,32.88,77493.01,8.7,0.59652,0.00018,25.26727]
[1779299601186,32.88,77493.01,8.7,0.59652,0.00018,25.26727]
[1779299601227,32.88,77493.01,8.7,0.59652,0.00018,25.26727]
[1779299601730,32.88,77493.01,8.7,0.59652,0.00018,25.26727]
[1779299604166,32.88,77499.07,8.7,0.59762,0.00018,25.25167]
[1779299606264,32.88,77497.72,8.7,0.59738,0.00018,25.25513]
[1779299606696,32.88,77497.72,8.7,0.59738,0.00018,25.25513]
[1779299606706,32.88,77497.83,8.7,0.5974,0.00018,25.25483]
[1779299606788,32.88,77503.22,8.7,0.59837,0.00018,25.24086]
[1779299611823,32.88,77505.66,8.7,0.59882,0.00018,25.23091]
[1779299616859,32.88,77506.11,8.7,0.5989,0.00018,25.22974]
[1779299620338,32.88,77506.31,8.7,0.59894,0.00018,25.22921]
[1779299621633,32.88,77506.23,8.7,0.59892,0.00018,25.22942]
[1779299626931,32.88,77504.14,8.7,0.59855,0.00018,25.23488]
[1779299634988,32.88,77506.84,8.7,0.59903,0.00018,25.22782]
[1779299636241,32.88,77506.84,8.7,0.59903,0.00018,25.22782]
[1779299636563,32.88,77506.84,8.7,0.59903,0.00018,25.22782]
[1779299636737,32.88,77506.84,8.7,0.59903,0.00018,25.22782]
[1779299637004,32.88,77500.19,8.7,0.59784,0.00018,25.24516]
[1779299638304,32.88,77500.19,8.7,0.59784,0.00018,25.24516]
[1779299642552,32.88,77498.77,8.7,0.59758,0.00018,25.24879]
[1779299642565,32.88,77498.77,8.7,0.59758,0.00018,25.24879]
[1779299642743,32.88,77498.77,8.7,0.59758,0.00018,25.24879]
[1779299644743,32.88,77498.29,8.7,0.5975,0.00018,25.25001]
[1779299650216,32.87,77497.23,8.7,0.59731,0.00018,25.25267]
[1779299650832,32.87,77497.21,8.7,0.59731,0.00018,25.25271]
[1779299651080,32.87,77497.21,8.7,0.59731,0.00018,25.25271]
[1779299651307,32.87,77497.21,8.7,0.59731,0.00018,25.25271]
[1779299651419,32.87,77497.21,8.7,0.59731,0.00018,25.25271]
[1779299651451,32.87,77497.21,8.7,0.59731,0.00018,25.25271]
[1779299651504,32.87,77476.37,8.7,0.59354,0.00018,25.30523]
[1779299652108,32.87,77476.34,8.7,0.59354,0.00018,25.30527]
[1779299654229,32.87,77475.63,8.7,0.59341,0.00018,25.30703]
[1779299657800,32.88,77474.53,8.7,0.59321,0.00018,25.30982]
[1779299658455,32.88,77474.53,8.7,0.59321,0.00018,25.30982]
[1779299660164,32.88,77480.96,8.7,0.59437,0.00018,25.29397]
[1779299661268,32.88,77480.96,8.7,0.59437,0.00018,25.29397]
[1779299661770,32.88,77480.96,8.7,0.59437,0.00018,25.29397]
[1779299661773,32.88,77485.78,8.7,0.59524,0.00018,25.28191]
[1779299662096,32.88,77485.78,8.7,0.59524,0.00018,25.28191]
[1779299662269,32.88,77485.78,8.7,0.59524,0.00018,25.28191]
[1779299662770,32.88,77485.78,8.7,0.59524,0.00018,25.28191]
[1779299668219,32.88,77487.63,8.7,0.59557,0.00018,25.27722]
[1779299673255,32.88,77484.22,8.7,0.59497,0.00018,25.28222]
[1779299679297,32.88,77484.92,8.7,0.59509,0.00018,25.28047]
[1779299684332,32.88,77484.47,8.7,0.59501,0.00018,25.28159]
[1779299689368,32.88,77486.18,8.7,0.59532,0.00018,25.27729]
[1779299694402,32.88,77486.51,8.7,0.59538,0.00018,25.27645]
[1779299699439,32.87,77485.49,8.7,0.5952,0.00018,25.279]
[1779299700599,32.87,77485.49,8.7,0.5952,0.00018,25.279]
[1779299700798,32.87,77485.49,8.7,0.5952,0.00018,25.279]
[1779299701454,32.87,77477.38,8.7,0.59373,0.00018,25.29921]
[1779299703069,32.87,77478.5,8.7,0.59394,0.00018,25.29643]
[1779299703223,32.87,77478.5,8.7,0.59394,0.00018,25.29643]
[1779299708502,32.87,77484.17,8.7,0.59496,0.00018,25.28231]
[1779299710385,32.87,77485.29,8.7,0.59516,0.00018,25.27949]
[1779299712339,32.87,77489.38,8.7,0.5959,0.00018,25.26915]
[1779299713343,32.87,77490.38,8.7,0.59609,0.00018,25.2666]
[1779299718573,32.87,77487.46,8.7,0.59556,0.00018,25.27394]
[1779299723608,32.87,77484.7,8.7,0.59507,0.00018,25.28081]
[1779299728643,32.87,77484.2,8.7,0.59498,0.00018,25.282]
[1779299731413,32.87,77484.27,8.7,0.595,0.00018,25.28179]
[1779299731419,32.87,77484.27,8.7,0.595,0.00018,25.28179]
[1779299731560,32.87,77484.27,8.7,0.595,0.00018,25.28179]
[1779299734685,32.87,77476.76,8.7,0.59365,0.00018,25.29689]
[1779299737150,32.87,77477.37,8.7,0.59376,0.00018,25.29539]
[1779299742742,32.87,77474.19,8.7,0.59319,0.00018,25.30321]
[1779299744992,32.87,77474.74,8.7,0.59329,0.00018,25.30187]
[1779299745008,32.87,77474.74,8.7,0.59329,0.00018,25.30187]
[1779299745075,32.87,77474.74,8.7,0.59329,0.00018,25.30187]
[1779299750798,32.87,77476.68,8.7,0.59364,0.00018,25.29709]
[1779299755833,32.87,77477.32,8.7,0.59375,0.00018,25.29552]
[1779299760065,32.87,77477.42,8.7,0.59377,0.00018,25.29528]
[1779299765903,32.87,77478.13,8.7,0.5939,0.00018,25.29353]
[1779299770937,32.87,77478.14,8.7,0.5939,0.00018,25.29352]
[1779299776707,32.87,77478.28,8.7,0.59392,0.00018,25.29318]
[1779299776885,32.87,77478.28,8.7,0.59392,0.00018,25.29318]
[1779299777065,32.87,77478.28,8.7,0.59392,0.00018,25.29318]
[1779299777137,32.87,77478.28,8.7,0.59392,0.00018,25.29318]
[1779299777426,32.87,77478.28,8.7,0.59392,0.00018,25.29318]
[1779299777808,32.87,77478.28,8.7,0.59392,0.00018,25.29318]
[1779299777816,32.87,77482.76,8.7,0.59473,0.00018,25.28202]
[1779299777924,32.87,77482.76,8.7,0.59473,0.00018,25.28202]
[1779299778253,32.87,77489.56,8.7,0.59596,0.00018,25.26489]
[1779299779334,32.87,77489.56,8.7,0.59596,0.00018,25.26489]
[1779299779434,32.87,77489.56,8.7,0.59596,0.00018,25.26489]
[1779299779435,32.87,77489.56,8.7,0.59596,0.00018,25.26489]
[1779299780974,32.87,77491.11,8.7,0.59624,0.00018,25.26094]
[1779299780988,32.87,77491.11,8.7,0.59624,0.00018,25.26094]
[1779299781163,32.87,77491.11,8.7,0.59624,0.00018,25.26094]
[1779299782184,32.87,77495.24,8.7,0.59699,0.00018,25.25038]
[1779299782196,32.87,77495.24,8.7,0.59699,0.00018,25.25038]
[1779299782282,32.87,77500.26,8.7,0.5979,0.00018,25.23743]
[1779299788487,32.87,77503.34,8.7,0.59845,0.00018,25.22945]
[1779299794103,32.87,77503.17,8.7,0.59843,0.00018,25.2264]
[1779299804173,32.87,77503.36,8.7,0.59845,0.00018,25.22602]
[1779299805702,32.87,77503.36,8.7,0.59845,0.00018,25.22602]
[1779299805781,32.87,77503.36,8.7,0.59845,0.00018,25.22602]
[1779299805959,32.87,77503.37,8.7,0.59845,0.00018,25.22602]
[1779299806459,32.87,77503.37,8.7,0.59845,0.00018,25.22602]
[1779299807862,32.87,77499.76,8.7,0.5978,0.00018,25.2354]
[1779299810963,32.87,77498.86,8.7,0.59764,0.00018,25.23775]
[1779299811232,32.87,77498.86,8.7,0.59764,0.00018,25.23775]
[1779299811360,32.87,77498.86,8.7,0.59764,0.00018,25.23775]
[1779299811370,32.87,77492.89,8.7,0.59656,0.00018,25.2531]
[1779299812419,32.87,77492.89,8.7,0.59656,0.00018,25.2531]
[1779299814645,32.87,77487.31,8.7,0.59555,0.00018,25.26724]
[1779299820285,32.87,77483.57,8.7,0.59488,0.00018,25.27657]
[1779299825320,32.87,77482.92,8.7,0.59477,0.00018,25.27813]
[1779299828390,32.87,77483.02,8.7,0.59479,0.00018,25.27786]
[1779299831362,32.87,77490.61,8.7,0.59616,0.00018,25.25867]
[1779299834402,32.87,77490.25,8.7,0.5961,0.00018,25.25957]
[1779299834783,32.87,77490.25,8.7,0.5961,0.00018,25.25957]
[1779299837999,32.87,77490.92,8.7,0.59622,0.00018,25.25786]
[1779299838410,32.87,77495.76,8.7,0.59709,0.00018,25.24549]
[1779299839135,32.87,77495.76,8.7,0.59709,0.00018,25.24549]
[1779299842854,32.87,77497.05,8.7,0.59733,0.00018,25.24219]
[1779299843049,32.87,77498.33,8.7,0.59756,0.00018,25.2389]
[1779299843064,32.87,77498.33,8.7,0.59756,0.00018,25.2389]
[1779299843097,32.87,77498.33,8.7,0.59756,0.00018,25.2389]
[1779299843243,32.87,77498.33,8.7,0.59756,0.00018,25.2389]
[1779299843276,32.87,77498.33,8.7,0.59756,0.00018,25.2389]
[1779299843342,32.87,77498.33,8.7,0.59756,0.00018,25.2389]
[1779299843380,32.87,77498.33,8.7,0.59756,0.00018,25.2389]
[1779299843679,32.87,77476.13,8.7,0.59354,0.00018,25.29495]
[1779299844162,32.87,77476.13,8.7,0.59354,0.00018,25.29495]
[1779299844453,32.87,77480.09,8.7,0.59426,0.00018,25.28514]
[1779299849490,32.87,77478.65,8.7,0.594,0.00018,25.28869]
[1779299854525,32.87,77480.23,8.7,0.5943,0.00018,25.28117]
[1779299857565,32.87,77480.21,8.7,0.5943,0.00018,25.28121]
[1779299857903,32.87,77480.21,8.7,0.5943,0.00018,25.28121]
[1779299858956,32.87,77480.33,8.7,0.59432,0.00018,25.2809]
[1779299859119,32.87,77484.54,8.7,0.59508,0.00018,25.27036]
[1779299864594,32.87,77479.14,8.7,0.59411,0.00018,25.28379]
[1779299868438,32.86,77478.28,8.7,0.59395,0.00018,25.2859]
[1779299868624,32.86,77473.9,8.7,0.59316,0.00018,25.2967]
[1779299871715,32.86,77471.03,8.7,0.59264,0.00018,25.30372]
[1779299871743,32.86,77471.03,8.7,0.59264,0.00018,25.30372]
[1779299877430,32.86,77472.63,8.7,0.59293,0.00018,25.29982]
[1779299883729,32.86,77476.86,8.7,0.5937,0.00018,25.28941]
[1779299884851,32.86,77476.86,8.7,0.5937,0.00018,25.28941]
[1779299891656,32.86,77482.41,8.7,0.59471,0.00018,25.27557]
[1779299896821,32.86,77482.76,8.7,0.59477,0.00018,25.27461]
[1779299898319,32.86,77482.74,8.7,0.59477,0.00018,25.27465]
[1779299901628,32.86,77483.72,8.7,0.59495,0.00018,25.27217]
[1779299902094,32.86,77486.23,8.7,0.5954,0.00018,25.26585]
[1779299902595,32.86,77486.23,8.7,0.5954,0.00018,25.26585]
[1779299905600,32.86,77488.28,8.7,0.59577,0.00018,25.26066]
[1779299907899,32.86,77493.42,8.7,0.5967,0.00018,25.24758]
[1779299912933,32.86,77494.35,8.7,0.59688,0.00018,25.24166]
[1779299913514,32.86,77494.35,8.7,0.59688,0.00018,25.24166]
[1779299918521,32.86,77494.14,8.7,0.59684,0.00018,25.24223]
[1779299918663,32.86,77494.14,8.7,0.59684,0.00018,25.24223]
[1779299918975,32.86,77498.86,8.7,0.59769,0.00018,25.23008]
[1779299920553,32.86,77500.92,8.7,0.59806,0.00018,25.22476]
[1779299920558,32.86,77500.92,8.7,0.59806,0.00018,25.22476]
[1779299920988,32.86,77501.04,8.7,0.59809,0.00018,25.22446]
[1779299925124,32.86,77501.84,8.7,0.59823,0.00018,25.22244]
[1779299926036,32.86,77501.8,8.7,0.59822,0.00018,25.22256]
[1779299931070,32.87,77501.59,8.7,0.59818,0.00018,25.22318]
[1779299937117,32.87,77501.19,8.7,0.5981,0.00018,25.22429]
[1779299944165,32.87,77501.19,8.7,0.59809,0.00018,25.22437]
[1779299949201,32.87,77501.6,8.7,0.59816,0.00018,25.22335]
[1779299956250,32.87,77501.52,8.7,0.59815,0.00018,25.22363]
[1779299961286,32.87,77501.61,8.7,0.59816,0.00018,25.22343]
[1779299967328,32.87,77501.65,8.7,0.59816,0.00018,25.22338]
[1779299972374,32.88,77501.82,8.7,0.5982,0.00018,25.21939]
[1779299978416,32.88,77502.28,8.7,0.59828,0.00018,25.21824]
[1779299983451,32.88,77502.45,8.7,0.59831,0.00018,25.21783]
[1779299987780,32.88,77502.45,8.7,0.59831,0.00018,25.21783]
[1779299988717,32.88,77502.41,8.7,0.5983,0.00018,25.21797]
[1779299995396,32.88,77502.13,8.7,0.59825,0.00018,25.21873]
[1779300000717,32.88,77501.86,8.7,0.5982,0.00018,25.21947]
[1779300000775,32.88,77501.86,8.7,0.5982,0.00018,25.21947]
[1779300001103,32.88,77501.86,8.7,0.5982,0.00018,25.21947]
[1779300001217,32.88,77501.24,8.7,0.59809,0.00018,25.22109]
[1779300001718,32.88,77501.24,8.7,0.59809,0.00018,25.22109]
[1779300002399,32.88,77501.1,8.7,0.59806,0.00018,25.22146]
[1779300002730,32.88,77501.1,8.7,0.59806,0.00018,25.22146]
[1779300003054,32.88,77501.1,8.7,0.59806,0.00018,25.22146]
[1779300003115,32.88,77492.68,8.7,0.59654,0.00018,25.24313]
[1779300004069,32.88,77478.57,8.7,0.59399,0.00018,25.27863]
[1779300005045,32.88,77478.57,8.7,0.59399,0.00018,25.27863]
[1779300005094,32.88,77478.57,8.7,0.59399,0.00018,25.27863]
[1779300005106,32.88,77478.57,8.7,0.59399,0.00018,25.27863]
[1779300005413,32.88,77475.05,8.7,0.59335,0.00018,25.28734]
[1779300005484,32.88,77475.05,8.7,0.59335,0.00018,25.28734]
[1779300005578,32.88,77475.05,8.7,0.59335,0.00018,25.28734]
[1779300005736,32.88,77475.05,8.7,0.59335,0.00018,25.28734]
[1779300005771,32.88,77453.64,8.7,0.58947,0.00018,25.33881]
[1779300006244,32.88,77453.64,8.7,0.58947,0.00018,25.33881]
[1779300006863,32.88,77453.64,8.7,0.58947,0.00018,25.33881]
[1779300006979,32.88,77453.64,8.7,0.58947,0.00018,25.33881]
[1779300007052,32.88,77453.64,8.7,0.58947,0.00018,25.33881]
[1779300007097,32.88,77427.67,8.7,0.58475,0.00018,25.39798]
[1779300007415,32.88,77427.67,8.7,0.58475,0.00018,25.39798]
[1779300007516,32.88,77427.67,8.7,0.58475,0.00018,25.39798]
[1779300007594,32.88,77427.67,8.7,0.58475,0.00018,25.39798]
[1779300007927,32.88,77427.67,8.7,0.58475,0.00018,25.39798]
[1779300008215,32.88,77421.11,8.7,0.58356,0.00018,25.41238]
[1779300008441,32.88,77421.11,8.7,0.58356,0.00018,25.41238]
[1779300008651,32.88,77421.11,8.7,0.58356,0.00018,25.41238]
[1779300008683,32.88,77421.11,8.7,0.58356,0.00018,25.41238]
[1779300009215,32.88,77420.78,8.7,0.5835,0.00018,25.4131]
[1779300009678,32.88,77432.62,8.7,0.58566,0.00018,25.38695]
[1779300010273,32.88,77432.62,8.7,0.58566,0.00018,25.38695]
[1779300012926,32.88,77432.78,8.7,0.58569,0.00018,25.38655]
[1779300012964,32.88,77432.78,8.7,0.58569,0.00018,25.38655]
[1779300012995,32.88,77432.78,8.7,0.58569,0.00018,25.38655]
[1779300013042,32.88,77432.78,8.7,0.58569,0.00018,25.38655]
[1779300013055,32.88,77432.78,8.7,0.58569,0.00018,25.38655]
[1779300013230,32.88,77433.33,8.7,0.58579,0.00018,25.38528]
[1779300013707,32.88,77425.73,8.7,0.58441,0.00018,25.40216]
[1779300014820,32.88,77425.73,8.7,0.58441,0.00018,25.40216]
[1779300014827,32.88,77425.73,8.7,0.58441,0.00018,25.40216]
[1779300015770,32.88,77428.12,8.7,0.58484,0.00018,25.39686]
[1779300016834,32.87,77429.21,8.7,0.58504,0.00018,25.39442]
[1779300017441,32.87,77432.87,8.7,0.58571,0.00018,25.38624]
[1779300017735,32.87,77444.08,8.7,0.58775,0.00018,25.36079]
[1779300020757,32.87,77450.68,8.7,0.58895,0.00018,25.34548]
[1779300024393,32.87,77452.83,8.7,0.58935,0.00018,25.34029]
[1779300024693,32.87,77452.83,8.7,0.58935,0.00018,25.34029]
[1779300025574,32.87,77451.5,8.7,0.58912,0.00018,25.34335]
[1779300026865,32.86,77450.86,8.7,0.589,0.00018,25.3448]
[1779300027901,32.86,77450.73,8.7,0.58899,0.00018,25.34499]
[1779300028045,32.86,77450.73,8.7,0.58899,0.00018,25.34499]
[1779300028067,32.86,77445.01,8.7,0.58795,0.00018,25.35822]
[1779300033448,32.85,77448.44,8.7,0.5886,0.00018,25.34652]
[1779300035239,32.85,77445.26,8.7,0.58803,0.00018,25.3538]
[1779300035247,32.85,77445.26,8.7,0.58803,0.00018,25.3538]
[1779300036207,32.85,77449.41,8.7,0.58878,0.00018,25.34417]
[1779300036596,32.85,77449.41,8.7,0.58878,0.00018,25.34417]
[1779300036652,32.85,77449.41,8.7,0.58878,0.00018,25.34417]
[1779300037065,32.85,77449.41,8.7,0.58878,0.00018,25.34417]
[1779300037559,32.85,77453.35,8.7,0.5895,0.00018,25.33489]
[1779300037793,32.85,77453.35,8.7,0.5895,0.00018,25.33489]
[1779300037922,32.85,77459.94,8.7,0.5907,0.00018,25.31928]
[1779300038595,32.85,77459.94,8.7,0.5907,0.00018,25.31928]
[1779300038908,32.85,77459.94,8.7,0.5907,0.00018,25.31928]
[1779300038918,32.85,77459.94,8.7,0.5907,0.00018,25.31928]
[1779300039167,32.85,77459.18,8.7,0.59057,0.00018,25.32099]
[1779300040610,32.85,77457.92,8.7,0.59034,0.00018,25.32399]
[1779300040891,32.85,77457.92,8.7,0.59034,0.00018,25.32399]
[1779300040905,32.85,77453.19,8.7,0.58948,0.00018,25.33513]
[1779300042581,32.84,77449.77,8.7,0.58887,0.00018,25.34304]
[1779300043470,32.84,77453.68,8.7,0.58958,0.00018,25.33388]
[1779300044479,32.84,77454.57,8.7,0.58974,0.00018,25.33173]
[1779300046084,32.84,77456.37,8.7,0.59007,0.00018,25.32742]
[1779300046119,32.84,77457.21,8.7,0.59023,0.00018,25.32534]
[1779300046314,32.84,77457.21,8.7,0.59023,0.00018,25.32534]
[1779300048209,32.84,77457.43,8.7,0.59027,0.00018,25.3248]
[1779300048966,32.84,77457.42,8.7,0.59027,0.00018,25.32477]
[1779300051080,32.84,77457.42,8.7,0.59027,0.00018,25.32477]
[1779300051379,32.83,77457.28,8.7,0.59025,0.00018,25.32501]
[1779300052118,32.83,77457.79,8.7,0.59035,0.00018,25.32379]
[1779300052994,32.83,77466.15,8.7,0.59187,0.00018,25.30373]
[1779300057266,32.83,77468.41,8.7,0.59228,0.00018,25.29814]
[1779300057326,32.83,77468.41,8.7,0.59228,0.00018,25.29814]
[1779300057546,32.83,77468.41,8.7,0.59228,0.00018,25.29814]
[1779300057621,32.83,77468.41,8.7,0.59228,0.00018,25.29814]
[1779300057923,32.83,77468.41,8.7,0.59228,0.00018,25.29814]
[1779300057999,32.83,77468.41,8.7,0.59228,0.00018,25.29814]
[1779300058030,32.83,77483.45,8.7,0.59501,0.00018,25.26097]
[1779300058240,32.83,77483.45,8.7,0.59501,0.00018,25.26097]
[1779300058285,32.83,77483.45,8.7,0.59501,0.00018,25.26097]
[1779300059141,32.83,77486.93,8.7,0.59564,0.00018,25.2522]
[1779300059366,32.83,77486.93,8.7,0.59564,0.00018,25.2522]
[1779300060803,32.83,77488.02,8.7,0.59584,0.00018,25.24943]
[1779300060804,32.83,77488.02,8.7,0.59584,0.00018,25.24943]
[1779300061706,32.83,77486.76,8.7,0.59561,0.00018,25.25262]
[1779300062058,32.83,77480.42,8.7,0.59446,0.00018,25.26855]
[1779300062397,32.83,77480.42,8.7,0.59446,0.00018,25.26855]
[1779300063039,32.83,77480.42,8.7,0.59446,0.00018,25.26855]
[1779300063065,32.83,77473.71,8.7,0.59324,0.00018,25.28519]
[1779300064374,32.83,77474.4,8.7,0.59337,0.00018,25.28352]
[1779300065496,32.83,77477.35,8.7,0.5939,0.00018,25.27624]
[1779300065517,32.83,77477.35,8.7,0.5939,0.00018,25.27624]
[1779300065629,32.83,77477.35,8.7,0.5939,0.00018,25.27624]
[1779300065886,32.83,77477.35,8.7,0.5939,0.00018,25.27624]
[1779300066097,32.83,77493.87,8.7,0.59689,0.00018,25.23456]
[1779300066297,32.83,77493.87,8.7,0.59689,0.00018,25.23456]
[1779300067115,32.83,77499.87,8.7,0.59798,0.00018,25.21907]
[1779300068116,32.83,77499.87,8.7,0.59798,0.00018,25.21907]
[1779300068326,32.83,77501.54,8.7,0.59828,0.00018,25.21473]
[1779300068343,32.83,77501.54,8.7,0.59828,0.00018,25.21473]
[1779300071004,32.83,77503.11,8.7,0.59856,0.00018,25.21065]
[1779300071121,32.83,77505.08,8.7,0.59892,0.00018,25.2055]
[1779300076170,32.83,77503.73,8.7,0.59867,0.00018,25.20906]
[1779300077849,32.83,77504.11,8.7,0.59874,0.00018,25.20811]
[1779300078148,32.83,77504.11,8.7,0.59874,0.00018,25.20811]
[1779300078308,32.83,77505.34,8.7,0.59896,0.00018,25.20489]
[1779300079178,32.84,77512.66,8.7,0.60028,0.00018,25.18555]
[1779300079663,32.84,77512.66,8.7,0.60028,0.00018,25.18555]
[1779300080091,32.84,77512.66,8.7,0.60028,0.00018,25.18555]
[1779300080185,32.84,77525.62,8.7,0.60261,0.00018,25.15061]
[1779300080287,32.84,77525.62,8.7,0.60261,0.00018,25.15061]
[1779300080948,32.84,77525.62,8.7,0.60261,0.00018,25.15061]
[1779300081030,32.84,77525.62,8.7,0.60261,0.00018,25.15061]
[1779300081158,32.84,77525.62,8.7,0.60261,0.00018,25.15061]
[1779300081228,32.84,77533.64,8.7,0.60406,0.00018,25.12856]
[1779300081465,32.84,77533.64,8.7,0.60406,0.00018,25.12856]
[1779300082962,32.84,77531.53,8.7,0.60367,0.00018,25.13442]
[1779300087164,32.84,77534.47,8.7,0.6042,0.00018,25.1263]
[1779300087213,32.84,77534.47,8.7,0.6042,0.00018,25.1263]
[1779300087424,32.84,77534.47,8.7,0.6042,0.00018,25.12629]
[1779300087432,32.84,77525.5,8.7,0.60259,0.00018,25.15098]
[1779300088242,32.84,77521.27,8.7,0.60183,0.00018,25.16246]
[1779300090707,32.84,77520.44,8.7,0.60168,0.00018,25.16467]
[1779300093443,32.83,77520.07,8.7,0.60163,0.00018,25.16198]
[1779300095426,32.83,77520.54,8.7,0.60172,0.00018,25.16064]
[1779300097811,32.83,77516.53,8.7,0.601,0.00018,25.17145]
[1779300098312,32.83,77509.69,8.7,0.59976,0.00018,25.18975]
[1779300099830,32.83,77509.69,8.7,0.59976,0.00018,25.18975]
[1779300105361,32.84,77510.02,8.7,0.59981,0.00018,25.189]
[1779300110396,32.84,77508.49,8.7,0.59953,0.00018,25.19313]
[1779300115286,32.84,77510.22,8.7,0.59984,0.00018,25.18858]
[1779300118547,32.84,77509.37,8.7,0.59969,0.00018,25.19086]
[1779300120344,32.84,77509.12,8.7,0.59964,0.00018,25.19154]
[1779300120578,32.84,77509.12,8.7,0.59964,0.00018,25.19154]
[1779300123783,32.84,77512.26,8.7,0.6002,0.00018,25.18323]
[1779300125211,32.84,77512.53,8.7,0.60025,0.00018,25.18253]
[1779300124494,32.84,77517.63,8.7,0.60117,0.00018,25.16889]
[1779300125789,32.84,77517.63,8.7,0.60117,0.00018,25.16889]
[1779300128901,32.84,77517.4,8.7,0.60113,0.00018,25.16957]
[1779300128951,32.84,77517.4,8.7,0.60113,0.00018,25.16957]
[1779300128973,32.84,77517.4,8.7,0.60113,0.00018,25.16957]
[1779300129345,32.84,77517.43,8.7,0.60113,0.00018,25.1695]
[1779300129528,32.84,77512.27,8.7,0.6002,0.00018,25.18333]
[1779300130367,32.84,77512.27,8.7,0.6002,0.00018,25.18333]
[1779300135571,32.84,77512.43,8.7,0.60023,0.00018,25.18288]
[1779300137169,32.84,77512.43,8.7,0.60023,0.00018,25.18288]
[1779300137180,32.84,77512.43,8.7,0.60023,0.00018,25.18288]
[1779300137647,32.84,77511.88,8.7,0.60013,0.00018,25.18434]
[1779300140151,32.84,77509.79,8.7,0.59975,0.00018,25.18988]
[1779300144583,32.84,77509.76,8.7,0.59975,0.00018,25.18992]
[1779300149675,32.84,77515.53,8.7,0.60079,0.00018,25.17458]
[1779300153201,32.84,77515.4,8.7,0.60078,0.00018,25.17137]
[1779300154890,32.84,77512.92,8.7,0.60033,0.00018,25.17801]
[1779300155988,32.84,77512.03,8.7,0.60017,0.00018,25.18039]
[1779300156157,32.84,77512.03,8.7,0.60017,0.00018,25.18039]
[1779300156170,32.84,77506.38,8.7,0.59915,0.00018,25.19536]
[1779300157269,32.84,77506.38,8.7,0.59915,0.00018,25.19536]
[1779300157741,32.84,77509.97,8.7,0.59979,0.00018,25.18589]
[1779300158896,32.84,77509.97,8.7,0.59979,0.00018,25.18589]
[1779300165158,32.84,77508.21,8.7,0.59947,0.00018,25.19062]
[1779300167137,32.85,77509.9,8.7,0.59978,0.00018,25.18618]
[1779300167189,32.85,77509.9,8.7,0.59978,0.00018,25.18618]
[1779300167810,32.85,77518.06,8.7,0.60125,0.00018,25.1644]
[1779300172845,32.85,77517.75,8.7,0.60119,0.00018,25.16528]
[1779300177897,32.85,77517.78,8.7,0.60119,0.00018,25.16528]
[1779300180235,32.85,77517.74,8.7,0.60118,0.00018,25.1654]
[1779300187998,32.85,77514.21,8.7,0.60054,0.00018,25.17486]
[1779300189383,32.85,77513.74,8.7,0.60046,0.00018,25.17611]
[1779300189538,32.85,77513.74,8.7,0.60046,0.00018,25.17611]
[1779300189590,32.85,77513.74,8.7,0.60046,0.00018,25.17611]
[1779300190017,32.85,77506.43,8.7,0.59914,0.00018,25.19547]
[1779300190460,32.85,77506.43,8.7,0.59914,0.00018,25.19547]
[1779300191025,32.85,77495.03,8.7,0.59708,0.00018,25.22513]
[1779300192055,32.85,77495.03,8.7,0.59708,0.00018,25.22513]
[1779300193755,32.85,77495.78,8.7,0.59722,0.00018,25.2232]
[1779300194046,32.85,77489.69,8.7,0.59611,0.00018,25.23877]
[1779300194719,32.85,77489.69,8.7,0.59611,0.00018,25.23877]
[1779300195117,32.85,77489.69,8.7,0.59611,0.00018,25.23877]
[1779300197339,32.85,77485.51,8.7,0.59536,0.00018,25.24935]
[1779300197357,32.85,77485.33,8.7,0.59533,0.00018,25.24981]
[1779300197402,32.85,77485.33,8.7,0.59533,0.00018,25.24981]
[1779300198322,32.85,77485.33,8.7,0.59533,0.00018,25.24981]
[1779300198594,32.85,77487.53,8.7,0.59572,0.00018,25.24425]
[1779300199091,32.85,77487.53,8.7,0.59572,0.00018,25.24425]
[1779300203737,32.85,77485.7,8.7,0.59539,0.00018,25.24886]
[1779300205118,32.85,77485.7,8.7,0.59539,0.00018,25.24886]
[1779300205145,32.85,77485.7,8.7,0.59539,0.00018,25.24886]
[1779300205162,32.85,77485.7,8.7,0.59539,0.00018,25.24886]
[1779300207081,32.85,77489.64,8.7,0.59611,0.00018,25.23887]
[1779300207088,32.85,77489.64,8.7,0.59611,0.00018,25.23887]
[1779300207499,32.85,77489.15,8.7,0.59602,0.00018,25.24011]
[1779300211643,32.85,77485.84,8.7,0.59543,0.00018,25.2449]
[1779300211742,32.85,77485.84,8.7,0.59543,0.00018,25.2449]
[1779300213182,32.85,77487.41,8.7,0.59572,0.00018,25.24092]
[1779300215784,32.85,77485.49,8.7,0.59537,0.00018,25.24575]
[1779300219337,32.85,77483.91,8.7,0.59509,0.00018,25.24972]
[1779300220230,32.85,77476.78,8.7,0.5938,0.00018,25.26749]
[1779300224472,32.85,77476.05,8.7,0.59366,0.00018,25.26929]
[1779300225265,32.85,77474.04,8.7,0.5933,0.00018,25.27423]
[1779300228827,32.84,77473.03,8.7,0.59312,0.00018,25.27663]
[1779300229294,32.84,77459.89,8.7,0.59074,0.00018,25.30844]
[1779300231307,32.84,77457.34,8.7,0.59028,0.00018,25.31443]
[1779300231972,32.84,77457.34,8.7,0.59028,0.00018,25.31443]
[1779300232104,32.84,77457.34,8.7,0.59028,0.00018,25.31443]
[1779300232113,32.84,77457.34,8.7,0.59028,0.00018,25.31443]
[1779300232168,32.84,77457.34,8.7,0.59028,0.00018,25.31443]
[1779300232315,32.84,77451.61,8.7,0.58924,0.00018,25.32791]
[1779300233098,32.84,77451.61,8.7,0.58924,0.00018,25.32791]
[1779300233145,32.84,77451.61,8.7,0.58924,0.00018,25.32791]
[1779300236108,32.83,77453.85,8.7,0.58966,0.00018,25.3225]
[1779300239364,32.83,77461.34,8.7,0.59103,0.00018,25.30451]
[1779300243702,32.83,77461.63,8.7,0.59109,0.00018,25.30369]
[1779300243803,32.82,77462.33,8.7,0.59122,0.00018,25.30197]
[1779300244485,32.82,77462.33,8.7,0.59122,0.00018,25.30197]
[1779300247751,32.82,77462.84,8.7,0.59132,0.00018,25.3007]
[1779300247801,32.82,77467.22,8.7,0.59212,0.00018,25.29009]
[1779300252330,32.82,77465.68,8.7,0.59184,0.00018,25.29372]
[1779300252348,32.82,77465.68,8.7,0.59184,0.00018,25.29372]
[1779300252464,32.82,77465.74,8.7,0.59186,0.00018,25.29353]
[1779300252501,32.82,77465.74,8.7,0.59186,0.00018,25.29353]
[1779300252515,32.82,77460.85,8.7,0.59097,0.00018,25.30528]
[1779300253462,32.82,77455.77,8.7,0.59005,0.00018,25.31735]
[1779300258496,32.81,77452.05,8.7,0.58939,0.00018,25.32589]
[1779300259586,32.81,77452.05,8.7,0.58939,0.00018,25.32589]
[1779300265548,32.8,77452.54,8.7,0.5895,0.00018,25.32442]
[1779300267554,32.8,77453.04,8.7,0.58959,0.00018,25.3232]
[1779300267581,32.8,77453.04,8.7,0.58959,0.00018,25.3232]
[1779300268431,32.8,77453.0,8.7,0.58959,0.00018,25.3232]
[1779300268569,32.8,77461.78,8.7,0.59119,0.00018,25.30229]
[1779300270561,32.8,77462.13,8.7,0.59126,0.00018,25.30141]
[1779300270583,32.8,77462.15,8.7,0.59126,0.00018,25.30132]
[1779300271726,32.8,77462.15,8.7,0.59126,0.00018,25.30132]
[1779300274778,32.79,77458.63,8.7,0.59064,0.00018,25.30608]
[1779300274952,32.79,77458.63,8.7,0.59064,0.00018,25.30608]
[1779300274979,32.79,77458.56,8.7,0.59063,0.00018,25.30621]
[1779300275618,32.79,77468.48,8.7,0.59243,0.00018,25.28229]
[1779300280407,32.79,77468.8,8.7,0.59249,0.00018,25.28157]
[1779300286954,32.8,77469.26,8.7,0.59256,0.00018,25.28058]
[1779300287035,32.8,77469.23,8.7,0.59255,0.00018,25.28074]
[1779300288230,32.8,77469.23,8.7,0.59255,0.00018,25.28074]
[1779300288261,32.8,77474.53,8.7,0.59351,0.00018,25.26778]
[1779300293744,32.8,77474.72,8.7,0.59354,0.00018,25.26743]
[1779300295671,32.8,77475.98,8.7,0.59376,0.00018,25.26433]
[1779300297762,32.81,77477.8,8.7,0.59409,0.00018,25.25986]
[1779300297769,32.81,77477.8,8.7,0.59409,0.00018,25.25986]
[1779300302808,32.81,77479.1,8.7,0.59432,0.00018,25.25669]
[1779300307854,32.81,77479.1,8.7,0.59432,0.00018,25.25669]
[1779300315899,32.81,77477.73,8.7,0.59407,0.00018,25.26019]
[1779300316467,32.81,77477.73,8.7,0.59407,0.00018,25.26019]
[1779300319017,32.81,77477.62,8.7,0.59405,0.00018,25.26047]
[1779300319033,32.81,77477.62,8.7,0.59405,0.00018,25.26047]
[1779300320870,32.81,77474.39,8.7,0.59346,0.00018,25.26848]
[1779300325969,32.81,77475.24,8.7,0.59361,0.00018,25.2664]
[1779300330762,32.81,77475.37,8.7,0.59364,0.00018,25.26609]
[1779300330814,32.81,77475.37,8.7,0.59364,0.00018,25.26609]
[1779300330850,32.81,77475.37,8.7,0.59364,0.00018,25.26609]
[1779300331000,32.81,77475.37,8.7,0.59364,0.00018,25.26609]
[1779300336044,32.81,77475.93,8.7,0.59375,0.00018,25.26114]
[1779300337421,32.81,77475.93,8.7,0.59375,0.00018,25.26114]
[1779300337436,32.81,77475.93,8.7,0.59375,0.00018,25.26114]
[1779300337446,32.81,77475.93,8.7,0.59375,0.00018,25.26114]
[1779300337471,32.81,77475.93,8.7,0.59375,0.00018,25.26114]
[1779300337428,32.81,77475.43,8.7,0.59366,0.00018,25.26238]
[1779300337550,32.81,77475.43,8.7,0.59366,0.00018,25.26238]
[1779300338058,32.81,77469.45,8.7,0.59257,0.00018,25.27709]
[1779300341227,32.81,77469.16,8.7,0.59252,0.00018,25.27776]
[1779300341247,32.81,77469.16,8.7,0.59252,0.00018,25.27776]
[1779300341249,32.81,77469.16,8.7,0.59252,0.00018,25.27776]
[1779300341302,32.81,77469.16,8.7,0.59252,0.00018,25.27776]
[1779300342953,32.81,77465.2,8.7,0.5918,0.00018,25.28735]
[1779300343093,32.81,77464.36,8.7,0.59165,0.00018,25.28936]
[1779300348130,32.81,77463.83,8.7,0.59156,0.00018,25.29051]
[1779300353165,32.8,77463.36,8.7,0.59149,0.00018,25.2915]
[1779300358200,32.8,77463.29,8.7,0.59149,0.00018,25.2915]
[1779300360405,32.8,77463.21,8.7,0.59148,0.00018,25.29166]
[1779300361069,32.79,77463.33,8.7,0.5915,0.00018,25.2913]
[1779300361224,32.79,77469.42,8.7,0.59261,0.00018,25.2765]
[1779300362231,32.79,77477.23,8.7,0.59403,0.00018,25.25725]
[1779300364245,32.79,77477.48,8.7,0.59407,0.00018,25.25662]
[1779300369074,32.79,77473.32,8.7,0.59332,0.00018,25.26688]
[1779300369282,32.79,77471.6,8.7,0.59301,0.00018,25.27111]
[1779300369616,32.79,77471.6,8.7,0.59301,0.00018,25.27111]
[1779300370289,32.79,77463.53,8.7,0.59154,0.00018,25.29076]
[1779300370583,32.79,77463.53,8.7,0.59154,0.00018,25.29076]
[1779300370860,32.79,77463.53,8.7,0.59154,0.00018,25.29076]
[1779300373992,32.79,77462.11,8.7,0.59129,0.00018,25.29406]
[1779300374973,32.79,77459.46,8.7,0.59081,0.00018,25.30039]
[1779300375004,32.79,77459.46,8.7,0.59081,0.00018,25.30039]
[1779300375143,32.79,77459.46,8.7,0.59081,0.00018,25.30039]
[1779300375324,32.79,77466.38,8.7,0.59207,0.00018,25.28368]
[1779300376194,32.79,77466.38,8.7,0.59207,0.00018,25.28368]
[1779300376304,32.79,77466.38,8.7,0.59207,0.00018,25.28368]
[1779300376332,32.79,77469.53,8.7,0.59264,0.00018,25.276]
[1779300381365,32.79,77471.88,8.7,0.59306,0.00018,25.27035]
[1779300388415,32.8,77471.77,8.7,0.59303,0.00018,25.27082]
[1779300390251,32.8,77471.83,8.7,0.59304,0.00018,25.2707]
[1779300390429,32.8,77471.86,8.7,0.59304,0.00018,25.27066]
[1779300392387,32.8,77471.51,8.7,0.59299,0.00018,25.26797]
[1779300392443,32.8,77471.59,8.7,0.593,0.00018,25.2678]
[1779300395682,32.8,77471.62,8.7,0.593,0.00018,25.26782]
[1779300395687,32.8,77471.62,8.7,0.593,0.00018,25.26782]
[1779300395724,32.8,77471.62,8.7,0.593,0.00018,25.26782]
[1779300396470,32.8,77461.97,8.7,0.59125,0.00018,25.29126]
[1779300396746,32.8,77461.97,8.7,0.59125,0.00018,25.29126]
[1779300397684,32.8,77461.89,8.7,0.59124,0.00018,25.29141]
[1779300399419,32.8,77462.2,8.7,0.5913,0.00018,25.29062]
[1779300399425,32.8,77462.2,8.7,0.5913,0.00018,25.29062]
[1779300399506,32.8,77462.2,8.7,0.5913,0.00018,25.29062]
[1779300400941,32.8,77464.1,8.7,0.59165,0.00018,25.28596]
[1779300402034,32.8,77464.11,8.7,0.59165,0.00018,25.2859]
[1779300402836,32.79,77464.2,8.7,0.59167,0.00018,25.28564]
[1779300403499,32.79,77464.2,8.7,0.59167,0.00018,25.28564]
[1779300408555,32.79,77463.8,8.7,0.59161,0.00018,25.28637]
[1779300413837,32.78,77463.74,8.7,0.59161,0.00018,25.28636]
[1779300414597,32.78,77456.8,8.7,0.59035,0.00018,25.30295]
[1779300416477,32.78,77456.8,8.7,0.59035,0.00018,25.30295]
[1779300419342,32.78,77460.79,8.7,0.59109,0.00018,25.29328]
[1779300422772,32.77,77461.77,8.7,0.59128,0.00018,25.29075]
[1779300422811,32.77,77461.77,8.7,0.59128,0.00018,25.29075]
[1779300422973,32.77,77463.88,8.7,0.59167,0.00018,25.28561]
[1779300424051,32.77,77463.88,8.7,0.59167,0.00018,25.28561]
[1779300424063,32.77,77463.88,8.7,0.59167,0.00018,25.28561]
[1779300424545,32.77,77463.88,8.7,0.59167,0.00018,25.28561]
[1779300424083,32.77,77465.66,8.7,0.59199,0.00018,25.28134]
[1779300425453,32.77,77465.66,8.7,0.59199,0.00018,25.28134]
[1779300430709,32.77,77463.38,8.7,0.59159,0.00018,25.28659]
[1779300435745,32.76,77464.81,8.7,0.59186,0.00018,25.28292]
[1779300440780,32.75,77464.08,8.7,0.59174,0.00018,25.28449]
[1779300445814,32.75,77464.87,8.7,0.5919,0.00018,25.28238]
[1779300450850,32.74,77464.88,8.7,0.59192,0.00018,25.28216]
[1779300454782,32.74,77464.93,8.7,0.59194,0.00018,25.27839]
[1779300455145,32.74,77464.93,8.7,0.59194,0.00018,25.27839]
[1779300455233,32.74,77466.16,8.7,0.59217,0.00018,25.27532]
[1779300455885,32.74,77474.33,8.7,0.59365,0.00018,25.25528]
[1779300460921,32.75,77475.77,8.7,0.5939,0.00018,25.25188]
[1779300464495,32.75,77476.43,8.7,0.59402,0.00018,25.2503]
[1779300469984,32.75,77475.7,8.7,0.59387,0.00018,25.2523]
[1779300470702,32.75,77475.7,8.7,0.59387,0.00018,25.2523]
[1779300470817,32.75,77475.7,8.7,0.59387,0.00018,25.2523]
[1779300470889,32.75,77475.7,8.7,0.59387,0.00018,25.2523]
[1779300470992,32.75,77473.0,8.7,0.59338,0.00018,25.25902]
[1779300476027,32.75,77470.16,8.7,0.59287,0.00018,25.26591]
[1779300481191,32.75,77470.03,8.7,0.59285,0.00018,25.26614]
[1779300481201,32.75,77470.03,8.7,0.59285,0.00018,25.26614]
[1779300481287,32.75,77470.47,8.7,0.59294,0.00018,25.26504]
[1779300487104,32.75,77473.97,8.7,0.59356,0.00018,25.25655]
[1779300492356,32.75,77474.11,8.7,0.59358,0.00018,25.25629]
[1779300493146,32.75,77481.77,8.7,0.59497,0.00018,25.23719]
[1779300495795,32.75,77481.77,8.7,0.59497,0.00018,25.23719]
[1779300495826,32.75,77481.77,8.7,0.59497,0.00018,25.23719]
[1779300495846,32.75,77481.77,8.7,0.59497,0.00018,25.23719]
[1779300496297,32.75,77481.77,8.7,0.59497,0.00018,25.23719]
[1779300496340,32.75,77481.77,8.7,0.59497,0.00018,25.23719]
[1779300496385,32.75,77481.77,8.7,0.59497,0.00018,25.23719]
[1779300496438,32.75,77487.76,8.7,0.59606,0.00018,25.22202]
[1779300496878,32.75,77487.76,8.7,0.59606,0.00018,25.22202]
[1779300501898,32.76,77490.16,8.7,0.59649,0.00018,25.21592]
[1779300507253,32.76,77485.46,8.7,0.59564,0.00018,25.22796]
[1779300510415,32.76,77484.34,8.7,0.59543,0.00018,25.2308]
[1779300510863,32.76,77484.73,8.7,0.5955,0.00018,25.22981]
[1779300511281,32.76,77477.87,8.7,0.59427,0.00018,25.24349]
[1779300513475,32.76,77478.47,8.7,0.59438,0.00018,25.242]
[1779300513504,32.76,77478.47,8.7,0.59438,0.00018,25.242]
[1779300513548,32.76,77477.59,8.7,0.59422,0.00018,25.24422]
[1779300514303,32.76,77472.08,8.7,0.59321,0.00018,25.2579]
[1779300514932,32.76,77472.08,8.7,0.59321,0.00018,25.2579]
[1779300515280,32.76,77472.08,8.7,0.59321,0.00018,25.2579]
[1779300515310,32.76,77472.85,8.7,0.59335,0.00018,25.25599]
[1779300520345,32.76,77473.17,8.7,0.59341,0.00018,25.25529]
[1779300520845,32.76,77473.17,8.7,0.59341,0.00018,25.25529]
[1779300520876,32.76,77473.17,8.7,0.59341,0.00018,25.25529]
[1779300520883,32.76,77473.17,8.7,0.59341,0.00018,25.25529]
[1779300521100,32.76,77473.17,8.7,0.59341,0.00018,25.25529]
[1779300521492,32.76,77473.17,8.7,0.59341,0.00018,25.25529]
[1779300521572,32.76,77469.17,8.7,0.59268,0.00018,25.26514]
[1779300522473,32.76,77469.17,8.7,0.59268,0.00018,25.26514]
[1779300524169,32.76,77468.27,8.7,0.59252,0.00018,25.26733]
[1779300529066,32.76,77468.25,8.7,0.59252,0.00018,25.26728]
[1779300529533,32.76,77461.94,8.7,0.59137,0.00018,25.28258]
[1779300531002,32.76,77457.82,8.7,0.59062,0.00018,25.29248]
[1779300531211,32.76,77457.82,8.7,0.59062,0.00018,25.29248]
[1779300531421,32.76,77450.33,8.7,0.58926,0.00018,25.31022]
[1779300532429,32.75,77443.5,8.7,0.58801,0.00018,25.32613]
[1779300534444,32.75,77446.55,8.7,0.58858,0.00018,25.31896]
[1779300535222,32.75,77446.55,8.7,0.58858,0.00018,25.31896]
[1779300540486,32.74,77447.14,8.7,0.5887,0.00018,25.3173]
[1779300545411,32.74,77448.58,8.7,0.58898,0.00018,25.31376]
[1779300550556,32.73,77455.12,8.7,0.59019,0.00018,25.29808]
[1779300552820,32.73,77454.97,8.7,0.59016,0.00018,25.29836]
[1779300553577,32.73,77463.07,8.7,0.59164,0.00018,25.27887]
[1779300554423,32.73,77463.07,8.7,0.59164,0.00018,25.27887]
[1779300554584,32.73,77466.57,8.7,0.59228,0.00018,25.27032]
[1779300556598,32.73,77471.0,8.7,0.59309,0.00018,25.25941]
[1779300561633,32.72,77469.76,8.7,0.59287,0.00018,25.26235]
[1779300566668,32.72,77469.21,8.7,0.59278,0.00018,25.2636]
[1779300570735,32.72,77468.78,8.7,0.59271,0.00018,25.2646]
[1779300570781,32.72,77469.26,8.7,0.59279,0.00018,25.26341]
[1779300572812,32.72,77471.59,8.7,0.59322,0.00018,25.25417]
[1779300580766,32.73,77471.68,8.7,0.59323,0.00018,25.25419]
[1779300581773,32.73,77478.49,8.7,0.59446,0.00018,25.23728]
[1779300585297,32.73,77478.3,8.7,0.59443,0.00018,25.2378]
[1779300589336,32.73,77476.51,8.7,0.5941,0.00018,25.24233]
[1779300590321,32.73,77476.51,8.7,0.5941,0.00018,25.24235]
[1779300590333,32.73,77476.51,8.7,0.5941,0.00018,25.24235]
[1779300590345,32.73,77476.51,8.7,0.5941,0.00018,25.24235]
[1779300590566,32.73,77476.32,8.7,0.59406,0.00018,25.24283]
[1779300590936,32.73,77469.79,8.7,0.59287,0.00018,25.259]
[1779300591842,32.73,77464.7,8.7,0.59194,0.00018,25.27143]
[1779300593550,32.73,77464.7,8.7,0.59194,0.00018,25.27143]
[1779300598892,32.73,77464.78,8.7,0.59197,0.00018,25.27106]
[1779300600784,32.73,77464.78,8.7,0.59197,0.00018,25.27106]
[1779300600965,32.73,77464.88,8.7,0.59199,0.00018,25.27079]
[1779300600994,32.73,77464.88,8.7,0.59199,0.00018,25.27076]
[1779300602161,32.73,77464.88,8.7,0.59199,0.00018,25.27076]
[1779300602209,32.72,77468.04,8.7,0.59257,0.00018,25.26303]
[1779300607226,32.72,77465.61,8.7,0.59213,0.00018,25.26888]
[1779300609341,32.72,77465.13,8.7,0.59205,0.00018,25.27]
[1779300614005,32.72,77460.08,8.7,0.59114,0.00018,25.28206]
[1779300615094,32.72,77460.08,8.7,0.59114,0.00018,25.28206]
[1779300618970,32.71,77460.24,8.7,0.59118,0.00018,25.28154]
[1779300620712,32.71,77459.82,8.7,0.5911,0.00018,25.28251]
[1779300620719,32.71,77459.82,8.7,0.5911,0.00018,25.28251]
[1779300622063,32.71,77454.7,8.7,0.59018,0.00018,25.29467]
[1779300623495,32.71,77454.7,8.7,0.59018,0.00018,25.29467]
[1779300623543,32.71,77454.7,8.7,0.59018,0.00018,25.29467]
[1779300623929,32.71,77454.02,8.7,0.59006,0.00018,25.29625]
[1779300624077,32.71,77445.4,8.7,0.58848,0.00018,25.31653]
[1779300629756,32.7,77444.25,8.7,0.58828,0.00018,25.31914]
[1779300630624,32.7,77443.89,8.7,0.58822,0.00018,25.31991]
[1779300631622,32.7,77444.43,8.7,0.58832,0.00018,25.31863]
[1779300631628,32.7,77444.43,8.7,0.58832,0.00018,25.31863]
[1779300631723,32.7,77451.09,8.7,0.58955,0.00018,25.2994]
[1779300636995,32.7,77448.15,8.7,0.58902,0.00018,25.30621]
[1779300637044,32.7,77448.15,8.7,0.58902,0.00018,25.30621]
[1779300637101,32.7,77448.15,8.7,0.58902,0.00018,25.30621]
[1779300637170,32.7,77442.85,8.7,0.58805,0.00018,25.31857]
[1779300638461,32.7,77442.85,8.7,0.58805,0.00018,25.31857]
[1779300638777,32.7,77442.85,8.7,0.58805,0.00018,25.31857]
[1779300638852,32.7,77436.86,8.7,0.58695,0.00018,25.33237]
[1779300639184,32.7,77425.79,8.7,0.58493,0.00018,25.35739]
[1779300640641,32.7,77425.79,8.7,0.58493,0.00018,25.35739]
[1779300640647,32.7,77425.79,8.7,0.58493,0.00018,25.35739]
[1779300640811,32.7,77425.79,8.7,0.58493,0.00018,25.35739]
[1779300640832,32.7,77425.79,8.7,0.58493,0.00018,25.35739]
[1779300641200,32.69,77432.47,8.7,0.58615,0.00018,25.34233]
[1779300641881,32.69,77432.47,8.7,0.58615,0.00018,25.34233]
[1779300642106,32.69,77432.47,8.7,0.58615,0.00018,25.34233]
[1779300642261,32.69,77432.47,8.7,0.58615,0.00018,25.34233]
[1779300642321,32.69,77432.47,8.7,0.58615,0.00018,25.34233]
[1779300642402,32.69,77442.62,8.7,0.58801,0.00018,25.31904]
[1779300643198,32.69,77442.62,8.7,0.58801,0.00018,25.31904]
[1779300643756,32.69,77449.39,8.7,0.58925,0.00018,25.30315]
[1779300644221,32.69,77459.16,8.7,0.59104,0.00018,25.27987]
[1779300649257,32.69,77460.26,8.7,0.59125,0.00018,25.27703]
[1779300654292,32.68,77460.66,8.7,0.59134,0.00018,25.2759]
[1779300655476,32.68,77460.66,8.7,0.59134,0.00018,25.2759]
[1779300655638,32.68,77460.66,8.7,0.59134,0.00018,25.2759]
[1779300655761,32.68,77460.66,8.7,0.59134,0.00018,25.2759]
[1779300656013,32.68,77460.49,8.7,0.59131,0.00018,25.27624]
[1779300656306,32.68,77453.55,8.7,0.59004,0.00018,25.29289]
[1779300657021,32.68,77453.55,8.7,0.59004,0.00018,25.29289]
[1779300658213,32.68,77455.31,8.7,0.59037,0.00018,25.28866]
[1779300660348,32.68,77458.55,8.7,0.59096,0.00018,25.28081]
[1779300665374,32.67,77457.91,8.7,0.59086,0.00018,25.28213]
[1779300670409,32.67,77458.12,8.7,0.59091,0.00018,25.28144]
[1779300677458,32.66,77457.6,8.7,0.59083,0.00018,25.28244]
[1779300680569,32.66,77457.39,8.7,0.5908,0.00018,25.28288]
[1779300685088,32.65,77456.14,8.7,0.59058,0.00018,25.2857]
[1779300690108,32.65,77457.6,8.7,0.59086,0.00018,25.28201]
[1779300691230,32.65,77457.83,8.7,0.59091,0.00018,25.28142]
[1779300694415,32.64,77458.49,8.7,0.59104,0.00018,25.27616]
[1779300694493,32.64,77458.49,8.7,0.59104,0.00018,25.27616]
[1779300694527,32.64,77458.49,8.7,0.59104,0.00018,25.27616]
[1779300694577,32.64,77463.01,8.7,0.59187,0.00018,25.26516]
[1779300695049,32.64,77463.01,8.7,0.59187,0.00018,25.26516]
[1779300695101,32.64,77463.01,8.7,0.59187,0.00018,25.26516]
[1779300695584,32.64,77470.39,8.7,0.59322,0.00018,25.24699]
[1779300696779,32.64,77470.39,8.7,0.59322,0.00018,25.24699]
[1779300698605,32.65,77476.79,8.7,0.59438,0.00018,25.23119]
[1779300704647,32.65,77476.44,8.7,0.5943,0.00018,25.23233]
[1779300709682,32.66,77477.67,8.7,0.59452,0.00018,25.22939]
[1779300715724,32.66,77477.57,8.7,0.59449,0.00018,25.22979]
[1779300720632,32.66,77477.57,8.7,0.59449,0.00018,25.22979]
[1779300725793,32.67,77474.32,8.7,0.59388,0.00018,25.23815]
[1779300727483,32.67,77474.56,8.7,0.59392,0.00018,25.23757]
[1779300727696,32.67,77474.56,8.7,0.59392,0.00018,25.23757]
[1779300732367,32.67,77474.81,8.7,0.59396,0.00018,25.23705]
[1779300734254,32.67,77474.76,8.7,0.59395,0.00018,25.23721]
[1779300735760,32.67,77475.43,8.7,0.59407,0.00018,25.23555]
[1779300735767,32.67,77475.43,8.7,0.59407,0.00018,25.23555]
[1779300735770,32.67,77475.43,8.7,0.59407,0.00018,25.23555]
[1779300735864,32.67,77475.28,8.7,0.59404,0.00018,25.23595]
[1779300736871,32.67,77470.47,8.7,0.59317,0.00018,25.2479]
[1779300738885,32.67,77465.31,8.7,0.59222,0.00018,25.26058]
[1779300740318,32.67,77463.62,8.7,0.59192,0.00018,25.26469]
[1779300740961,32.67,77463.62,8.7,0.59192,0.00018,25.26469]
[1779300740900,32.67,77464.32,8.7,0.59205,0.00018,25.26297]
[1779300741067,32.67,77464.32,8.7,0.59205,0.00018,25.26297]
[1779300741645,32.67,77464.32,8.7,0.59205,0.00018,25.26297]
[1779300741907,32.67,77460.12,8.7,0.59128,0.00018,25.27316]
[1779300742138,32.67,77460.12,8.7,0.59128,0.00018,25.27316]
[1779300742446,32.67,77460.12,8.7,0.59128,0.00018,25.27316]
[1779300742453,32.67,77460.12,8.7,0.59128,0.00018,25.27316]
[1779300744673,32.67,77460.58,8.7,0.59137,0.00018,25.27201]
[1779300744948,32.67,77454.44,8.7,0.59024,0.00018,25.28676]
[1779300745633,32.67,77454.44,8.7,0.59024,0.00018,25.28676]
[1779300745649,32.67,77454.44,8.7,0.59024,0.00018,25.28676]
[1779300745718,32.67,77454.44,8.7,0.59024,0.00018,25.28676]
[1779300745937,32.67,77446.71,8.7,0.58883,0.00018,25.30506]
[1779300746012,32.67,77446.71,8.7,0.58883,0.00018,25.30506]
[1779300746075,32.67,77446.71,8.7,0.58883,0.00018,25.30506]
[1779300746562,32.67,77446.71,8.7,0.58883,0.00018,25.30506]
[1779300746942,32.67,77443.43,8.7,0.58823,0.00018,25.31267]
[1779300749514,32.66,77443.55,8.7,0.58826,0.00018,25.31232]
[1779300749866,32.66,77443.55,8.7,0.58826,0.00018,25.31232]
[1779300749922,32.66,77443.55,8.7,0.58826,0.00018,25.31232]
[1779300750970,32.66,77437.69,8.7,0.58719,0.00018,25.32587]
[1779300751047,32.66,77437.69,8.7,0.58719,0.00018,25.32587]
[1779300751421,32.66,77437.69,8.7,0.58719,0.00018,25.32587]
[1779300752034,32.66,77441.75,8.7,0.58794,0.00018,25.31293]
[1779300762050,32.67,77442.96,8.7,0.58816,0.00018,25.31023]
[1779300764306,32.67,77443.18,8.7,0.5882,0.00018,25.3097]
[1779300770106,32.67,77440.32,8.7,0.58767,0.00018,25.31635]
[1779300776519,32.67,77439.85,8.7,0.58759,0.00018,25.31746]
[1779300779648,32.67,77439.7,8.7,0.58756,0.00018,25.31781]
[1779300780180,32.67,77434.39,8.7,0.58658,0.00018,25.33]
[1779300781086,32.67,77434.39,8.7,0.58658,0.00018,25.33]
[1779300785698,32.67,77427.94,8.7,0.5854,0.00018,25.34456]
[1779300787097,32.67,77424.72,8.7,0.58481,0.00018,25.35179]
[1779300789743,32.67,77421.84,8.7,0.58428,0.00018,25.3582]
[1779300795298,32.67,77419.34,8.7,0.58381,0.00018,25.36387]
[1779300798899,32.67,77417.97,8.7,0.58356,0.00018,25.36692]
[1779300798934,32.67,77417.97,8.7,0.58356,0.00018,25.36692]
[1779300799298,32.68,77419.08,8.7,0.58376,0.00018,25.36452]
[1779300799308,32.68,77419.08,8.7,0.58376,0.00018,25.36452]
[1779300799701,32.68,77424.81,8.7,0.58481,0.00018,25.35183]
[1779300801210,32.68,77426.29,8.7,0.58508,0.00018,25.34855]
[1779300801340,32.68,77434.43,8.7,0.58657,0.00018,25.33016]
[1779300803512,32.68,77437.17,8.7,0.58708,0.00018,25.32389]
[1779300804710,32.68,77437.55,8.7,0.58715,0.00018,25.32301]
[1779300804748,32.68,77432.08,8.7,0.58614,0.00018,25.3355]
[1779300806103,32.68,77431.88,8.7,0.58611,0.00018,25.33594]
[1779300808699,32.67,77430.35,8.7,0.58583,0.00018,25.33938]
[1779300813360,32.67,77433.1,8.7,0.58635,0.00018,25.32954]
[1779300817462,32.67,77432.33,8.7,0.58621,0.00018,25.33125]
[1779300823494,32.67,77430.89,8.7,0.58595,0.00018,25.33444]
[1779300828529,32.67,77430.79,8.7,0.58593,0.00018,25.33461]
[1779300829909,32.67,77430.79,8.7,0.58593,0.00018,25.33461]
[1779300830152,32.67,77430.2,8.7,0.58583,0.00018,25.33592]
[1779300830543,32.67,77424.52,8.7,0.58479,0.00018,25.34866]
[1779300833033,32.67,77422.2,8.7,0.58436,0.00018,25.3538]
[1779300833219,32.67,77422.3,8.7,0.58438,0.00018,25.35361]
[1779300833855,32.67,77422.3,8.7,0.58438,0.00018,25.35361]
[1779300834869,32.67,77419.83,8.7,0.58392,0.00018,25.35912]
[1779300834886,32.67,77419.83,8.7,0.58392,0.00018,25.35912]
[1779300834970,32.67,77419.83,8.7,0.58392,0.00018,25.35912]
[1779300840613,32.67,77423.98,8.7,0.58468,0.00018,25.35001]
[1779300843634,32.67,77428.97,8.7,0.58559,0.00018,25.33889]
[1779300846302,32.67,77430.44,8.7,0.58586,0.00018,25.33561]
[1779300851691,32.68,77432.87,8.7,0.58629,0.00018,25.33021]
[1779300852411,32.68,77432.87,8.7,0.58629,0.00018,25.33021]
[1779300854665,32.68,77434.45,8.7,0.58658,0.00018,25.3266]
[1779300856096,32.68,77434.19,8.7,0.58654,0.00018,25.32719]
[1779300857731,32.68,77433.73,8.7,0.58645,0.00018,25.32821]
[1779300858740,32.68,77425.94,8.7,0.58503,0.00018,25.34578]
[1779300861049,32.68,77424.07,8.7,0.58468,0.00018,25.34994]
[1779300861071,32.68,77424.07,8.7,0.58468,0.00018,25.34994]
[1779300862352,32.67,77426.92,8.7,0.58521,0.00018,25.34354]
[1779300867803,32.67,77427.56,8.7,0.58533,0.00018,25.34201]
[1779300872839,32.67,77431.62,8.7,0.58609,0.00018,25.32922]
[1779300878880,32.67,77431.62,8.7,0.5861,0.00018,25.32915]
[1779300883366,32.67,77430.12,8.7,0.58583,0.00018,25.3325]
[1779300883384,32.67,77430.12,8.7,0.58583,0.00018,25.3325]
[1779300886111,32.67,77424.71,8.7,0.58483,0.00018,25.34462]
[1779300886177,32.66,77424.61,8.7,0.58482,0.00018,25.34483]
[1779300886270,32.66,77424.61,8.7,0.58482,0.00018,25.34483]
[1779300886501,32.66,77424.61,8.7,0.58482,0.00018,25.34483]
[1779300886524,32.66,77424.61,8.7,0.58482,0.00018,25.34483]
[1779300886753,32.66,77424.61,8.7,0.58482,0.00018,25.34483]
[1779300886799,32.66,77424.61,8.7,0.58482,0.00018,25.34483]
[1779300886937,32.67,77417.22,8.7,0.58346,0.00018,25.36119]
[1779300890784,32.67,77414.32,8.7,0.58292,0.00018,25.36758]
[1779300895702,32.67,77413.45,8.7,0.58275,0.00018,25.36959]
[1779300895780,32.67,77413.45,8.7,0.58275,0.00018,25.36959]
[1779300896840,32.67,77413.81,8.7,0.58282,0.00018,25.36883]
[1779300902055,32.68,77414.49,8.7,0.58293,0.00018,25.36749]
[1779300905378,32.68,77414.9,8.7,0.583,0.00018,25.36667]
[1779300906800,32.68,77418.74,8.7,0.5837,0.00018,25.3583]
[1779300906826,32.68,77418.74,8.7,0.5837,0.00018,25.3583]
[1779300907090,32.68,77423.34,8.7,0.58455,0.00018,25.34816]
[1779300907327,32.68,77423.34,8.7,0.58455,0.00018,25.34816]
[1779300908098,32.68,77423.34,8.7,0.58455,0.00018,25.34816]
[1779300908123,32.68,77428.22,8.7,0.58544,0.00018,25.33727]
[1779300910107,32.68,77428.17,8.7,0.58543,0.00018,25.33739]
[1779300910130,32.68,77428.17,8.7,0.58543,0.00018,25.33739]
[1779300910965,32.68,77427.96,8.7,0.58539,0.00018,25.33787]
[1779300911122,32.68,77420.03,8.7,0.58394,0.00018,25.35551]
[1779300911283,32.68,77420.03,8.7,0.58394,0.00018,25.35551]
[1779300912128,32.68,77411.01,8.7,0.58228,0.00018,25.37519]
[1779300917163,32.69,77408.34,8.7,0.58178,0.00018,25.38104]
[1779300921397,32.69,77408.84,8.7,0.58187,0.00018,25.38004]
[1779300921404,32.69,77408.84,8.7,0.58187,0.00018,25.38004]
[1779300929247,32.7,77407.72,8.7,0.58165,0.00018,25.38263]
[1779300931799,32.7,77407.71,8.7,0.58164,0.00018,25.38267]
[1779300931806,32.7,77407.71,8.7,0.58164,0.00018,25.38267]
[1779300931817,32.7,77407.71,8.7,0.58164,0.00018,25.38267]
[1779300938249,32.7,77412.29,8.7,0.58248,0.00018,25.36944]
[1779300938373,32.7,77412.29,8.7,0.58248,0.00018,25.36944]
[1779300939319,32.7,77420.25,8.7,0.58394,0.00018,25.35213]
[1779300944959,32.71,77421.42,8.7,0.58415,0.00018,25.34965]
[1779300950396,32.71,77421.51,8.7,0.58415,0.00018,25.34961]
[1779300955431,32.72,77421.47,8.7,0.58414,0.00018,25.3498]
[1779300962557,32.72,77421.47,8.7,0.58414,0.00018,25.3498]
[1779300962788,32.72,77421.47,8.7,0.58414,0.00018,25.3498]
[1779300962832,32.72,77421.47,8.7,0.58414,0.00018,25.3498]
[1779300963231,32.72,77421.68,8.7,0.58417,0.00018,25.34946]
[1779300963269,32.72,77421.68,8.7,0.58417,0.00018,25.34946]
[1779300965207,32.72,77426.09,8.7,0.58497,0.00018,25.3397]
[1779300965238,32.72,77424.4,8.7,0.58466,0.00018,25.3435]
[1779300968339,32.72,77424.18,8.7,0.58462,0.00018,25.34402]
[1779300969156,32.72,77424.18,8.7,0.58462,0.00018,25.34402]
[1779300969244,32.72,77424.26,8.7,0.58463,0.00018,25.34388]
[1779300971159,32.72,77422.87,8.7,0.58438,0.00018,25.34696]
[1779300980607,32.73,77422.36,8.7,0.58428,0.00018,25.34819]
[1779300983603,32.73,77421.68,8.7,0.58415,0.00018,25.3497]
[1779300983609,32.73,77421.68,8.7,0.58415,0.00018,25.3497]
[1779300984717,32.73,77419.43,8.7,0.58374,0.00018,25.35465]
[1779300984738,32.73,77414.1,8.7,0.58276,0.00018,25.36629]
[1779300986402,32.73,77412.74,8.7,0.58251,0.00018,25.36925]
[1779300986591,32.73,77412.74,8.7,0.58251,0.00018,25.36925]
[1779300987328,32.73,77413.8,8.7,0.5827,0.00018,25.36699]
[1779300994767,32.73,77415.22,8.7,0.58295,0.00018,25.36401]
[1779300995339,32.74,77415.22,8.7,0.58295,0.00018,25.36055]
[1779300995564,32.74,77415.22,8.7,0.58295,0.00018,25.36055]
[1779300995980,32.74,77415.22,8.7,0.58295,0.00018,25.36055]
[1779300996118,32.74,77415.22,8.7,0.58295,0.00018,25.36055]
[1779300996193,32.74,77415.22,8.7,0.58295,0.00018,25.36055]
[1779300996179,32.74,77420.49,8.7,0.58392,0.00018,25.34908]
[1779300996535,32.74,77420.49,8.7,0.58392,0.00018,25.34908]
[1779300996580,32.74,77420.49,8.7,0.58392,0.00018,25.34908]
[1779300997043,32.74,77420.49,8.7,0.58392,0.00018,25.34908]
[1779300997097,32.74,77434.78,8.7,0.58653,0.00018,25.31715]
[1779300997470,32.74,77434.78,8.7,0.58653,0.00018,25.31715]
[1779301001300,32.74,77433.85,8.7,0.58636,0.00018,25.31936]
[1779301001957,32.74,77433.85,8.7,0.58636,0.00018,25.31936]
[1779301007569,32.74,77433.34,8.7,0.58626,0.00018,25.3206]
[1779301009335,32.75,77433.45,8.7,0.58627,0.00018,25.32041]
[1779301013518,32.75,77438.61,8.7,0.58722,0.00018,25.3087]
[1779301015034,32.75,77442.24,8.7,0.58788,0.00018,25.30033]
[1779301015846,32.75,77445.53,8.7,0.58848,0.00018,25.29265]
[1779301015897,32.75,77445.53,8.7,0.58848,0.00018,25.29265]
[1779301016008,32.75,77445.53,8.7,0.58848,0.00018,25.29265]
[1779301016742,32.75,77447.56,8.7,0.58886,0.00018,25.28788]
[1779301018033,32.75,77445.98,8.7,0.58857,0.00018,25.29158]
[1779301018876,32.74,77437.49,8.7,0.58702,0.00018,25.31115]
[1779301023911,32.74,77436.13,8.7,0.58678,0.00018,25.31418]
[1779301029952,32.74,77435.76,8.7,0.58671,0.00018,25.31498]
[1779301033104,32.74,77435.45,8.7,0.58665,0.00018,25.31567]
[1779301033213,32.74,77435.45,8.7,0.58665,0.00018,25.31567]
[1779301036050,32.74,77440.29,8.7,0.58755,0.00018,25.30447]
[1779301042040,32.73,77443.03,8.7,0.58806,0.00018,25.29798]
[1779301045121,32.73,77443.07,8.7,0.58807,0.00018,25.29784]
[1779301046071,32.73,77452.26,8.7,0.58976,0.00018,25.27623]
[1779301048085,32.73,77457.58,8.7,0.59073,0.00018,25.26348]
[1779301049171,32.73,77457.58,8.7,0.59073,0.00018,25.26348]
[1779301054843,32.72,77463.99,8.7,0.59193,0.00018,25.24423]
[1779301055134,32.72,77465.52,8.7,0.59221,0.00018,25.24046]
[1779301059750,32.72,77465.22,8.7,0.59217,0.00018,25.241]
[1779301060828,32.71,77466.5,8.7,0.5924,0.00018,25.23786]
[1779301061007,32.71,77466.5,8.7,0.5924,0.00018,25.23786]
[1779301061180,32.72,77467.61,8.7,0.5926,0.00018,25.23519]
[1779301064487,32.72,77467.33,8.7,0.59254,0.00018,25.23601]
[1779301064513,32.72,77467.33,8.7,0.59254,0.00018,25.23601]
[1779301064535,32.72,77467.33,8.7,0.59254,0.00018,25.23601]
[1779301065070,32.72,77467.33,8.7,0.59254,0.00018,25.23601]
[1779301065160,32.72,77467.33,8.7,0.59254,0.00018,25.23601]
[1779301065224,32.72,77467.33,8.7,0.59254,0.00018,25.23601]
[1779301066117,32.72,77466.99,8.7,0.59248,0.00018,25.23682]
[1779301066126,32.72,77466.99,8.7,0.59248,0.00018,25.23682]
[1779301066222,32.72,77466.99,8.7,0.59248,0.00018,25.23682]
[1779301066226,32.72,77487.01,8.7,0.59612,0.00018,25.18677]
[1779301067222,32.72,77488.18,8.7,0.59634,0.00018,25.18378]
[1779301068120,32.72,77488.18,8.7,0.59634,0.00018,25.18378]
[1779301068335,32.72,77487.13,8.7,0.59615,0.00018,25.18648]
[1779301071168,32.72,77487.42,8.7,0.5962,0.00018,25.18575]
[1779301073357,32.72,77487.15,8.7,0.59615,0.00018,25.18645]
[1779301074470,32.72,77487.15,8.7,0.59615,0.00018,25.18646]
[1779301075105,32.72,77487.15,8.7,0.59615,0.00018,25.18646]
[1779301075128,32.72,77487.15,8.7,0.59615,0.00018,25.18646]
[1779301075277,32.72,77488.29,8.7,0.59635,0.00018,25.18355]
[1779301075545,32.72,77488.29,8.7,0.59635,0.00018,25.18355]
[1779301076086,32.72,77488.29,8.7,0.59635,0.00018,25.18355]
[1779301076285,32.72,77490.89,8.7,0.59683,0.00018,25.17688]
[1779301078126,32.72,77490.79,8.7,0.59681,0.00018,25.17715]
[1779301078132,32.72,77490.79,8.7,0.59681,0.00018,25.17715]
[1779301078399,32.72,77490.44,8.7,0.59674,0.00018,25.17807]
[1779301079306,32.72,77490.75,8.7,0.5968,0.00018,25.17728]
[1779301081326,32.72,77494.36,8.7,0.59745,0.00018,25.16797]
[1779301081332,32.72,77494.36,8.7,0.59745,0.00018,25.16797]
[1779301082327,32.72,77502.49,8.7,0.59893,0.00018,25.14676]
[1779301084174,32.73,77502.93,8.7,0.59901,0.00018,25.14563]
[1779301088368,32.73,77508.78,8.7,0.60006,0.00018,25.13028]
[1779301092114,32.73,77508.81,8.7,0.60006,0.00018,25.13024]
[1779301093404,32.73,77502.86,8.7,0.59897,0.00018,25.14616]
[1779301095308,32.73,77502.86,8.7,0.59897,0.00018,25.14616]
[1779301095339,32.73,77502.15,8.7,0.59884,0.00018,25.14808]
[1779301101362,32.74,77503.9,8.7,0.59915,0.00018,25.14362]
[1779301101938,32.74,77505.3,8.7,0.5994,0.00018,25.13991]
[1779301102040,32.74,77510.02,8.7,0.60026,0.00018,25.12739]
[1779301102471,32.74,77514.55,8.7,0.60108,0.00018,25.11525]
[1779301107506,32.74,77515.1,8.7,0.60117,0.00018,25.11395]
[1779301113028,32.75,77515.19,8.7,0.60119,0.00018,25.11026]
[1779301113225,32.75,77515.19,8.7,0.60119,0.00018,25.11026]
[1779301113301,32.75,77506.52,8.7,0.59961,0.00018,25.13353]
[1779301114172,32.75,77506.52,8.7,0.59961,0.00018,25.13353]
[1779301114300,32.75,77506.52,8.7,0.59961,0.00018,25.13353]
[1779301114272,32.75,77502.49,8.7,0.59888,0.00018,25.1442]
[1779301114671,32.75,77502.49,8.7,0.59888,0.00018,25.1442]
[1779301115172,32.75,77502.49,8.7,0.59888,0.00018,25.1442]
[1779301115391,32.75,77501.62,8.7,0.59872,0.00018,25.14651]
[1779301115661,32.75,77501.62,8.7,0.59872,0.00018,25.14651]
[1779301118583,32.75,77495.61,8.7,0.59762,0.00018,25.16225]
[1779301120020,32.75,77490.93,8.7,0.59677,0.00018,25.17435]
[1779301120415,32.75,77490.93,8.7,0.59677,0.00018,25.17435]
[1779301120565,32.75,77490.93,8.7,0.59677,0.00018,25.17435]
[1779301120606,32.75,77490.93,8.7,0.59677,0.00018,25.17435]
[1779301120684,32.75,77490.93,8.7,0.59677,0.00018,25.17435]
[1779301120687,32.75,77490.93,8.7,0.59677,0.00018,25.17435]
[1779301121995,32.75,77491.96,8.7,0.59696,0.00018,25.1717]
[1779301122000,32.75,77491.96,8.7,0.59696,0.00018,25.1717]
[1779301122096,32.75,77495.12,8.7,0.59753,0.00018,25.16355]
[1779301122620,32.75,77495.12,8.7,0.59753,0.00018,25.16355]
[1779301128653,32.75,77495.69,8.7,0.59763,0.00018,25.16215]
[1779301130667,32.75,77502.01,8.7,0.59878,0.00018,25.14567]
[1779301132098,32.75,77502.01,8.7,0.59878,0.00018,25.14567]
[1779301136161,32.76,77505.89,8.7,0.59947,0.00018,25.13554]
[1779301136255,32.76,77505.89,8.7,0.59947,0.00018,25.13554]
[1779301136710,32.76,77512.65,8.7,0.6007,0.00018,25.11758]
[1779301141745,32.76,77511.19,8.7,0.60043,0.00018,25.12157]
[1779301143625,32.76,77512.89,8.7,0.60073,0.00018,25.11703]
[1779301144191,32.76,77517.95,8.7,0.60165,0.00018,25.10345]
[1779301144767,32.76,77526.41,8.7,0.60318,0.00018,25.08033]
[1779301147133,32.76,77526.68,8.7,0.60322,0.00018,25.07964]
[1779301147329,32.76,77526.68,8.7,0.60322,0.00018,25.07964]
[1779301149266,32.76,77527.2,8.7,0.60331,0.00018,25.07833]
[1779301149801,32.77,77531.98,8.7,0.60417,0.00018,25.06514]
[1779301152214,32.77,77533.16,8.7,0.60439,0.00018,25.06185]
[1779301154870,32.77,77534.25,8.7,0.60458,0.00018,25.05879]
[1779301154978,32.77,77534.25,8.7,0.60458,0.00018,25.05879]
[1779301155612,32.77,77534.46,8.7,0.60462,0.00018,25.0582]
[1779301155811,32.77,77534.46,8.7,0.60462,0.00018,25.0582]
[1779301155844,32.77,77540.04,8.7,0.60563,0.00018,25.04252]
[1779301156851,32.76,77544.66,8.7,0.60647,0.00018,25.02934]
[1779301157599,32.76,77544.66,8.7,0.60647,0.00018,25.02934]
[1779301157627,32.76,77544.66,8.7,0.60647,0.00018,25.02934]
[1779301157858,32.76,77550.65,8.7,0.60755,0.00018,25.01212]
[1779301159039,32.76,77550.65,8.7,0.60755,0.00018,25.01212]
[1779301159123,32.76,77553.38,8.7,0.60805,0.00018,25.00414]
[1779301160390,32.76,77553.38,8.7,0.60805,0.00018,25.00414]
[1779301160879,32.76,77552.58,8.7,0.60791,0.00018,25.0064]
[1779301165913,32.75,77549.35,8.7,0.60734,0.00018,25.01547]
[1779301168473,32.75,77548.74,8.7,0.60723,0.00018,25.01712]
[1779301168935,32.75,77552.11,8.7,0.60784,0.00018,25.00737]
[1779301169968,32.75,77552.11,8.7,0.60784,0.00018,25.00737]
[1779301169993,32.75,77552.3,8.7,0.60788,0.00018,25.00677]
[1779301175987,32.75,77552.21,8.7,0.60789,0.00018,25.00315]
[1779301181026,32.74,77552.75,8.7,0.608,0.00018,25.00137]
[1779301186062,32.74,77552.73,8.7,0.60801,0.00018,25.0012]
[1779301188076,32.74,77542.67,8.7,0.6062,0.00018,25.02998]
[1779301188937,32.74,77542.67,8.7,0.6062,0.00018,25.02998]
[1779301189661,32.73,77542.72,8.7,0.60621,0.00018,25.02979]
[1779301190090,32.73,77534.81,8.7,0.60479,0.00018,25.05207]
[1779301195125,32.73,77533.38,8.7,0.60453,0.00018,25.05607]
[1779301197420,32.73,77533.55,8.7,0.60456,0.00018,25.05559]
[1779301197553,32.73,77533.56,8.7,0.60456,0.00018,25.05556]
[1779301197587,32.73,77533.56,8.7,0.60456,0.00018,25.05556]
[1779301201382,32.73,77535.08,8.7,0.60484,0.00018,25.05129]
[1779301202174,32.73,77545.62,8.7,0.60674,0.00018,25.02143]
[1779301206205,32.73,77548.28,8.7,0.60722,0.00018,25.01386]
[1779301206254,32.73,77548.37,8.7,0.60723,0.00018,25.01362]
[1779301209629,32.73,77550.65,8.7,0.60765,0.00018,25.00701]
[1779301210232,32.73,77549.1,8.7,0.60738,0.00018,25.01136]
[1779301215267,32.72,77550.65,8.7,0.60767,0.00018,25.00659]
[1779301218610,32.72,77550.97,8.7,0.60774,0.00018,25.00549]
[1779301218695,32.72,77550.97,8.7,0.60774,0.00018,25.00549]
[1779301218726,32.72,77550.97,8.7,0.60774,0.00018,25.00549]
[1779301219124,32.72,77550.97,8.7,0.60774,0.00018,25.00549]
[1779301219294,32.72,77559.77,8.7,0.60933,0.00018,24.97981]
[1779301221605,32.72,77560.33,8.7,0.60944,0.00018,24.97807]
[1779301226911,32.71,77563.66,8.7,0.61005,0.00018,24.96805]
[1779301232386,32.71,77565.97,8.7,0.61049,0.00018,24.95739]
[1779301232604,32.71,77565.97,8.7,0.61049,0.00018,24.95739]
[1779301232668,32.71,77565.97,8.7,0.61049,0.00018,24.95739]
[1779301232727,32.71,77565.97,8.7,0.61049,0.00018,24.95739]
[1779301232877,32.71,77565.97,8.7,0.61049,0.00018,24.95739]
[1779301232896,32.71,77565.97,8.7,0.61049,0.00018,24.95739]
[1779301233393,32.71,77553.66,8.7,0.60827,0.00018,24.9935]
[1779301233623,32.71,77553.66,8.7,0.60827,0.00018,24.9935]
[1779301233640,32.71,77553.66,8.7,0.60827,0.00018,24.9935]
[1779301234399,32.71,77553.66,8.7,0.60827,0.00018,24.9935]
[1779301234402,32.71,77548.36,8.7,0.60732,0.00018,25.00878]
[1779301234548,32.71,77548.36,8.7,0.60732,0.00018,25.00878]
[1779301235408,32.71,77538.79,8.7,0.60559,0.00018,25.03604]
[1779301240443,32.71,77535.25,8.7,0.60495,0.00018,25.04602]
[1779301242855,32.71,77535.77,8.7,0.60504,0.00018,25.04455]
[1779301242862,32.71,77535.77,8.7,0.60504,0.00018,25.04455]
[1779301243464,32.71,77545.83,8.7,0.60687,0.00018,25.01591]
[1779301245477,32.7,77549.72,8.7,0.60758,0.00018,25.00461]
[1779301248964,32.7,77549.91,8.7,0.60762,0.00018,25.00389]
[1779301249507,32.7,77553.0,8.7,0.60818,0.00018,24.99488]
[1779301249797,32.7,77553.0,8.7,0.60818,0.00018,24.99488]
[1779301250062,32.7,77553.0,8.7,0.60818,0.00018,24.99488]
[1779301250142,32.7,77553.0,8.7,0.60818,0.00018,24.99488]
[1779301250513,32.7,77553.06,8.7,0.60819,0.00018,24.99474]
[1779301250800,32.7,77553.06,8.7,0.60819,0.00018,24.99474]
[1779301252528,32.7,77554.03,8.7,0.60836,0.00018,24.99198]
[1779301254114,32.7,77553.94,8.7,0.60835,0.00018,24.99227]
[1779301254542,32.7,77550.84,8.7,0.60778,0.00018,25.00128]
[1779301258630,32.7,77549.53,8.7,0.60755,0.00018,25.00498]
[1779301258778,32.7,77549.53,8.7,0.60755,0.00018,25.00498]
[1779301259577,32.7,77539.99,8.7,0.60583,0.00018,25.03222]
[1779301264622,32.7,77539.71,8.7,0.60579,0.00018,25.03279]
[1779301267481,32.69,77539.81,8.7,0.60581,0.00018,25.03246]
[1779301267512,32.69,77539.81,8.7,0.60581,0.00018,25.03246]
[1779301267609,32.69,77538.66,8.7,0.60561,0.00018,25.03568]
[1779301267913,32.69,77538.66,8.7,0.60561,0.00018,25.03568]
[1779301267964,32.69,77538.66,8.7,0.60561,0.00018,25.03568]
[1779301273139,32.69,77543.99,8.7,0.60658,0.00018,25.02031]
[1779301274638,32.69,77544.05,8.7,0.6066,0.00018,25.02006]
[1779301275500,32.69,77544.05,8.7,0.6066,0.00018,25.02006]
[1779301275699,32.69,77547.84,8.7,0.60729,0.00018,25.00911]
[1779301276700,32.69,77547.84,8.7,0.60729,0.00018,25.00911]
[1779301276706,32.69,77553.0,8.7,0.60822,0.00018,24.99413]
[1779301281741,32.68,77553.7,8.7,0.60836,0.00018,24.99184]
[1779301283498,32.68,77553.7,8.7,0.60836,0.00018,24.99184]
[1779301283523,32.68,77553.7,8.7,0.60837,0.00018,24.99174]
[1779301286776,32.68,77557.9,8.7,0.60913,0.00018,24.97953]
[1779301291811,32.68,77557.2,8.7,0.60901,0.00018,24.97808]
[1779301296845,32.68,77557.94,8.7,0.60913,0.00018,24.97601]
[1779301299968,32.68,77557.9,8.7,0.60913,0.00018,24.97615]
[1779301300044,32.68,77557.9,8.7,0.60912,0.00018,24.97619]
[1779301305909,32.68,77555.57,8.7,0.60872,0.00018,24.98272]
[1779301306624,32.68,77555.57,8.7,0.60872,0.00018,24.98272]
[1779301306916,32.68,77556.38,8.7,0.60887,0.00018,24.98031]
[1779301308252,32.68,77556.38,8.7,0.60887,0.00018,24.98031]
[1779301308351,32.68,77557.18,8.7,0.60901,0.00018,24.97801]
[1779301308931,32.68,77552.47,8.7,0.60816,0.00018,24.99175]
[1779301311606,32.68,77548.66,8.7,0.60747,0.00018,25.00273]
[1779301311609,32.68,77549.64,8.7,0.60765,0.00018,24.99981]
[1779301311995,32.68,77549.64,8.7,0.60765,0.00018,24.99981]
[1779301312066,32.68,77549.64,8.7,0.60765,0.00018,24.99981]
[1779301312146,32.68,77555.49,8.7,0.60871,0.00018,24.98281]
[1779301313353,32.68,77555.49,8.7,0.60871,0.00018,24.98281]
[1779301313521,32.68,77555.49,8.7,0.60871,0.00018,24.98281]
[1779301313607,32.68,77560.94,8.7,0.6097,0.00018,24.96673]
[1779301314416,32.68,77560.94,8.7,0.6097,0.00018,24.96673]
[1779301321016,32.67,77557.06,8.7,0.60902,0.00018,24.97787]
[1779301326322,32.67,77553.65,8.7,0.60841,0.00018,24.98765]
[1779301326422,32.67,77553.65,8.7,0.60841,0.00018,24.98765]
[1779301326502,32.67,77553.65,8.7,0.60841,0.00018,24.98765]
[1779301326515,32.66,77553.33,8.7,0.60836,0.00018,24.98849]
[1779301326711,32.66,77553.33,8.7,0.60836,0.00018,24.98849]
[1779301326939,32.66,77553.33,8.7,0.60836,0.00018,24.98849]
[1779301327238,32.66,77553.33,8.7,0.60836,0.00018,24.98849]
[1779301327558,32.66,77553.33,8.7,0.60836,0.00018,24.98849]
[1779301327621,32.66,77553.33,8.7,0.60836,0.00018,24.98849]
[1779301327592,32.66,77535.45,8.7,0.60512,0.00018,25.03973]
[1779301328066,32.66,77529.75,8.7,0.60409,0.00018,25.05572]
[1779301329389,32.66,77529.75,8.7,0.60409,0.00018,25.05572]
[1779301330083,32.66,77530.52,8.7,0.60423,0.00018,25.05356]
[1779301330105,32.66,77518.89,8.7,0.60212,0.00018,25.0857]
[1779301331505,32.66,77518.89,8.7,0.60212,0.00018,25.0857]
[1779301331513,32.66,77518.89,8.7,0.60212,0.00018,25.0857]
[1779301331592,32.67,77509.02,8.7,0.60032,0.00018,25.1125]
[1779301335092,32.67,77507.12,8.7,0.59997,0.00018,25.11764]
[1779301335117,32.67,77507.12,8.7,0.59997,0.00018,25.11764]
[1779301335465,32.67,77507.12,8.7,0.59997,0.00018,25.11764]
[1779301335565,32.67,77506.19,8.7,0.5998,0.00018,25.12018]
[1779301335686,32.67,77506.19,8.7,0.5998,0.00018,25.12018]
[1779301336139,32.67,77498.35,8.7,0.59837,0.00018,25.14092]
[1779301337636,32.67,77498.35,8.7,0.59837,0.00018,25.14092]
[1779301337146,32.67,77488.73,8.7,0.59661,0.00018,25.16594]
[1779301339430,32.67,77486.63,8.7,0.59623,0.00018,25.17136]
[1779301348243,32.67,77483.51,8.7,0.59565,0.00018,25.17952]
[1779301350738,32.68,77487.32,8.7,0.59633,0.00018,25.16996]
[1779301350985,32.68,77487.32,8.7,0.59633,0.00018,25.16996]
[1779301351010,32.68,77487.32,8.7,0.59633,0.00018,25.16996]
[1779301351208,32.68,77487.32,8.7,0.59633,0.00018,25.16996]
[1779301351487,32.68,77487.32,8.7,0.59633,0.00018,25.16996]
[1779301352618,32.68,77490.21,8.7,0.59687,0.00018,25.15898]
[1779301353990,32.68,77490.89,8.7,0.59699,0.00018,25.15723]
[1779301354992,32.68,77491.1,8.7,0.59703,0.00018,25.1567]
[1779301356562,32.68,77491.18,8.7,0.59704,0.00018,25.15651]
[1779301356719,32.68,77491.18,8.7,0.59704,0.00018,25.15653]
[1779301362322,32.68,77486.47,8.7,0.59618,0.00018,25.16872]
[1779301362777,32.68,77486.47,8.7,0.59618,0.00018,25.16872]
[1779301362800,32.68,77486.47,8.7,0.59618,0.00018,25.16872]
[1779301362817,32.68,77486.47,8.7,0.59618,0.00018,25.16872]
[1779301362915,32.68,77486.47,8.7,0.59618,0.00018,25.16872]
[1779301364067,32.68,77482.98,8.7,0.59554,0.00018,25.17763]
[1779301364735,32.68,77481.01,8.7,0.59518,0.00018,25.18264]
[1779301365102,32.68,77481.01,8.7,0.59518,0.00018,25.18264]
[1779301365343,32.68,77478.57,8.7,0.59474,0.00018,25.18882]
[1779301366350,32.68,77472.51,8.7,0.59363,0.00018,25.20398]
[1779301366747,32.68,77472.51,8.7,0.59363,0.00018,25.20398]
[1779301368364,32.68,77465.94,8.7,0.59243,0.00018,25.22018]
[1779301368771,32.68,77465.94,8.7,0.59243,0.00018,25.22018]
[1779301374407,32.68,77467.3,8.7,0.59268,0.00018,25.21675]
[1779301377219,32.68,77467.0,8.7,0.59263,0.00018,25.21746]
[1779301377428,32.68,77460.12,8.7,0.59137,0.00018,25.23422]
[1779301381217,32.68,77459.49,8.7,0.59126,0.00018,25.23568]
[1779301382129,32.68,77458.09,8.7,0.59101,0.00018,25.23903]
[1779301382499,32.68,77458.09,8.7,0.59101,0.00018,25.23903]
[1779301382646,32.68,77458.09,8.7,0.59101,0.00018,25.23903]
[1779301382661,32.68,77458.09,8.7,0.59101,0.00018,25.23903]
[1779301382680,32.68,77452.57,8.7,0.59,0.00018,25.25223]
[1779301382730,32.68,77452.57,8.7,0.59,0.00018,25.25223]
[1779301383016,32.68,77452.57,8.7,0.59,0.00018,25.25223]
[1779301387498,32.67,77447.33,8.7,0.58905,0.00018,25.26449]
[1779301389837,32.67,77445.42,8.7,0.58871,0.00018,25.2689]
[1779301394801,32.67,77440.69,8.7,0.58785,0.00018,25.27981]
[1779301394809,32.67,77440.69,8.7,0.58785,0.00018,25.27981]
[1779301395210,32.67,77440.69,8.7,0.58785,0.00018,25.27981]
[1779301397433,32.67,77441.01,8.7,0.58791,0.00018,25.27903]
[1779301402604,32.66,77439.31,8.7,0.58761,0.00018,25.2828]
[1779301407638,32.66,77445.76,8.7,0.5888,0.00018,25.26761]
[1779301410047,32.65,77448.16,8.7,0.58924,0.00018,25.26191]
[1779301410114,32.65,77448.16,8.7,0.58924,0.00018,25.26191]
[1779301410190,32.65,77448.16,8.7,0.58924,0.00018,25.26191]
[1779301410660,32.65,77454.65,8.7,0.59044,0.00018,25.24644]
[1779301411471,32.65,77454.65,8.7,0.59044,0.00018,25.24644]
[1779301411540,32.65,77454.65,8.7,0.59044,0.00018,25.24644]
[1779301411880,32.65,77456.88,8.7,0.59086,0.00018,25.23749]
[1779301412674,32.65,77450.54,8.7,0.5897,0.00018,25.25263]
[1779301415902,32.65,77447.55,8.7,0.58915,0.00018,25.25964]
[1779301417710,32.65,77440.57,8.7,0.58787,0.00018,25.27594]
[1779301419126,32.65,77440.2,8.7,0.58781,0.00018,25.27677]
[1779301419140,32.65,77440.2,8.7,0.58781,0.00018,25.27677]
[1779301420028,32.65,77436.61,8.7,0.58715,0.00018,25.28503]
[1779301420246,32.65,77436.61,8.7,0.58715,0.00018,25.28503]
[1779301420402,32.65,77436.61,8.7,0.58715,0.00018,25.28503]
[1779301420430,32.65,77436.61,8.7,0.58715,0.00018,25.28503]
[1779301420521,32.65,77436.61,8.7,0.58715,0.00018,25.28503]
[1779301421622,32.65,77432.64,8.7,0.58642,0.00018,25.29409]
[1779301422867,32.65,77431.0,8.7,0.58612,0.00018,25.29782]
[1779301422888,32.65,77431.0,8.7,0.58612,0.00018,25.29782]
[1779301422904,32.65,77431.0,8.7,0.58612,0.00018,25.29782]
[1779301423183,32.65,77431.0,8.7,0.58612,0.00018,25.29782]
[1779301423219,32.65,77431.0,8.7,0.58612,0.00018,25.29782]
[1779301423758,32.65,77439.6,8.7,0.5877,0.00018,25.27809]
[1779301428792,32.65,77441.43,8.7,0.58804,0.00018,25.27389]
[1779301435526,32.65,77440.2,8.7,0.58781,0.00018,25.27669]
[1779301436162,32.64,77440.2,8.7,0.58782,0.00018,25.27663]
[1779301436433,32.64,77440.2,8.7,0.58782,0.00018,25.27663]
[1779301437231,32.64,77440.18,8.7,0.58782,0.00018,25.27666]
[1779301437236,32.64,77450.21,8.7,0.58966,0.00018,25.25312]
[1779301439632,32.64,77453.27,8.7,0.59022,0.00018,25.2458]
[1779301439676,32.64,77453.27,8.7,0.59022,0.00018,25.2458]
[1779301440788,32.64,77452.59,8.7,0.5901,0.00018,25.24737]
[1779301441270,32.64,77452.59,8.7,0.5901,0.00018,25.24737]
[1779301445049,32.64,77454.45,8.7,0.59045,0.00018,25.2428]
[1779301445654,32.64,77454.45,8.7,0.59045,0.00018,25.2428]
[1779301445912,32.64,77459.11,8.7,0.59131,0.00018,25.23151]
[1779301446919,32.64,77465.55,8.7,0.59249,0.00018,25.21577]
[1779301447812,32.64,77465.55,8.7,0.59249,0.00018,25.21577]
[1779301448179,32.64,77465.55,8.7,0.59249,0.00018,25.21577]
[1779301448264,32.63,77465.0,8.7,0.59239,0.00018,25.21711]
[1779301448984,32.63,77465.0,8.7,0.59239,0.00018,25.21711]
[1779301449043,32.64,77470.14,8.7,0.59332,0.00018,25.20448]
[1779301450947,32.64,77479.23,8.7,0.59498,0.00018,25.1818]
[1779301455982,32.64,77476.11,8.7,0.5944,0.00018,25.18985]
[1779301457701,32.64,77476.11,8.7,0.5944,0.00018,25.18985]
[1779301457971,32.65,77477.6,8.7,0.59467,0.00018,25.18617]
[1779301462206,32.65,77481.39,8.7,0.59535,0.00018,25.17666]
[1779301462859,32.65,77482.34,8.7,0.59553,0.00018,25.17427]
[1779301463361,32.65,77482.34,8.7,0.59553,0.00018,25.17427]
[1779301463862,32.65,77482.62,8.7,0.59558,0.00018,25.17359]
[1779301464369,32.65,77482.62,8.7,0.59558,0.00018,25.17359]
[1779301468637,32.65,77487.34,8.7,0.59643,0.00018,25.16158]
[1779301469077,32.65,77478.46,8.7,0.59481,0.00018,25.18423]
[1779301470855,32.65,77477.67,8.7,0.59466,0.00018,25.18625]
[1779301471116,32.65,77477.67,8.7,0.59466,0.00018,25.18625]
[1779301471184,32.65,77477.67,8.7,0.59466,0.00018,25.18625]
[1779301471285,32.65,77476.28,8.7,0.59442,0.00018,25.18619]
[1779301472610,32.65,77476.28,8.7,0.59442,0.00018,25.18619]
[1779301472681,32.65,77476.28,8.7,0.59442,0.00018,25.18619]
[1779301472695,32.65,77473.68,8.7,0.59394,0.00018,25.19271]
[1779301473718,32.65,77473.68,8.7,0.59394,0.00018,25.19271]
[1779301473852,32.65,77477.89,8.7,0.59471,0.00018,25.18217]
[1779301474112,32.65,77485.79,8.7,0.59615,0.00018,25.16209]
[1779301476995,32.65,77487.62,8.7,0.59649,0.00018,25.15743]
[1779301477047,32.65,77487.62,8.7,0.59649,0.00018,25.15743]
[1779301482534,32.66,77482.95,8.7,0.59563,0.00018,25.16946]
[1779301482638,32.66,77482.95,8.7,0.59563,0.00018,25.16946]
[1779301483390,32.66,77482.95,8.7,0.59563,0.00018,25.1695]
[1779301483543,32.66,77482.95,8.7,0.59563,0.00018,25.1695]
[1779301483659,32.66,77482.95,8.7,0.59563,0.00018,25.1695]
[1779301484392,32.66,77486.34,8.7,0.59624,0.00018,25.16085]
[1779301484659,32.66,77486.34,8.7,0.59624,0.00018,25.16085]
[1779301488801,32.66,77486.86,8.7,0.59634,0.00018,25.15957]
[1779301488949,32.66,77486.67,8.7,0.5963,0.00018,25.16009]
[1779301489398,32.66,77486.67,8.7,0.5963,0.00018,25.16009]
[1779301489898,32.66,77487.63,8.7,0.59647,0.00018,25.15762]
[1779301492096,32.66,77487.69,8.7,0.59648,0.00018,25.15751]
[1779301492130,32.66,77487.69,8.7,0.59648,0.00018,25.15751]
[1779301492141,32.66,77487.69,8.7,0.59648,0.00018,25.15751]
[1779301492415,32.66,77487.69,8.7,0.59648,0.00018,25.15751]
[1779301492572,32.66,77487.69,8.7,0.59648,0.00018,25.15751]
[1779301492582,32.66,77487.69,8.7,0.59648,0.00018,25.15751]
[1779301492661,32.66,77487.69,8.7,0.59648,0.00018,25.15751]
[1779301492739,32.66,77487.69,8.7,0.59648,0.00018,25.15751]
[1779301493092,32.66,77487.69,8.7,0.59648,0.00018,25.15751]
[1779301492749,32.66,77487.01,8.7,0.59636,0.00018,25.15929]
[1779301493481,32.66,77487.01,8.7,0.59636,0.00018,25.15929]
[1779301493655,32.66,77487.01,8.7,0.59636,0.00018,25.15929]
[1779301493834,32.66,77487.01,8.7,0.59636,0.00018,25.15929]
[1779301494031,32.66,77487.01,8.7,0.59636,0.00018,25.15929]
[1779301493765,32.66,77452.56,8.7,0.59005,0.00018,25.24458]
[1779301494170,32.66,77452.56,8.7,0.59005,0.00018,25.24458]
[1779301494413,32.66,77452.56,8.7,0.59005,0.00018,25.24458]
[1779301494520,32.66,77444.63,8.7,0.5886,0.00018,25.26332]
[1779301495861,32.66,77445.67,8.7,0.58879,0.00018,25.26086]
[1779301497230,32.66,77447.22,8.7,0.58908,0.00018,25.25715]
[1779301497647,32.66,77447.22,8.7,0.58908,0.00018,25.25715]
[1779301503337,32.65,77444.79,8.7,0.58865,0.00018,25.26267]
[1779301504288,32.65,77444.79,8.7,0.58865,0.00018,25.26267]
[1779301504753,32.65,77444.79,8.7,0.58865,0.00018,25.26267]
[1779301504804,32.65,77444.79,8.7,0.58865,0.00018,25.26267]
[1779301505351,32.65,77433.62,8.7,0.5866,0.00018,25.28854]
[1779301507645,32.65,77433.69,8.7,0.58661,0.00018,25.28839]
[1779301508227,32.65,77433.97,8.7,0.58666,0.00018,25.28775]
[1779301508758,32.65,77439.48,8.7,0.58767,0.00018,25.27509]
[1779301514417,32.65,77442.89,8.7,0.58831,0.00018,25.26702]
[1779301518917,32.65,77441.85,8.7,0.58812,0.00018,25.26933]
[1779301518953,32.65,77441.85,8.7,0.58812,0.00018,25.26933]
[1779301524488,32.64,77440.91,8.7,0.58796,0.00018,25.27138]
[1779301528613,32.64,77441.09,8.7,0.588,0.00018,25.2709]
[1779301528723,32.64,77441.09,8.7,0.588,0.00018,25.2709]
[1779301529460,32.64,77438.4,8.7,0.58751,0.00018,25.27711]
[1779301529684,32.64,77438.4,8.7,0.58751,0.00018,25.27711]
[1779301529702,32.64,77405.1,8.7,0.58138,0.00018,25.35108]
[1779301530437,32.64,77405.1,8.7,0.58138,0.00018,25.35108]
[1779301530486,32.64,77405.1,8.7,0.58138,0.00018,25.35108]
[1779301530540,32.64,77405.1,8.7,0.58138,0.00018,25.35108]
[1779301530794,32.64,77405.1,8.7,0.58138,0.00018,25.35108]
[1779301530799,32.64,77391.1,8.7,0.57879,0.00018,25.38038]
[1779301530956,32.64,77391.1,8.7,0.57879,0.00018,25.38038]
[1779301531157,32.64,77391.1,8.7,0.57879,0.00018,25.38038]
[1779301531789,32.64,77389.02,8.7,0.57842,0.00018,25.3811]
[1779301532215,32.64,77389.02,8.7,0.57842,0.00018,25.3811]
[1779301532487,32.64,77389.02,8.7,0.57842,0.00018,25.3811]
[1779301533199,32.64,77387.18,8.7,0.57808,0.00018,25.38485]
[1779301533250,32.64,77387.18,8.7,0.57808,0.00018,25.38485]
[1779301533258,32.64,77387.18,8.7,0.57808,0.00018,25.38485]
[1779301534105,32.64,77382.89,8.7,0.57728,0.00018,25.39353]
[1779301536482,32.64,77382.82,8.7,0.57727,0.00018,25.39367]
[1779301537584,32.64,77389.57,8.7,0.57852,0.00018,25.37998]
[1779301537936,32.64,77389.57,8.7,0.57852,0.00018,25.37998]
[1779301538229,32.64,77389.57,8.7,0.57852,0.00018,25.37998]
[1779301538300,32.64,77389.57,8.7,0.57852,0.00018,25.37998]
[1779301540345,32.64,77384.67,8.7,0.57761,0.00018,25.38995]
[1779301540682,32.64,77384.67,8.7,0.57761,0.00018,25.38995]
[1779301541612,32.64,77375.15,8.7,0.57585,0.00018,25.40893]
[1779301542171,32.64,77375.15,8.7,0.57585,0.00018,25.40893]
[1779301542619,32.64,77369.05,8.7,0.57472,0.00019,25.42082]
[1779301543450,32.64,77369.05,8.7,0.57472,0.00019,25.42082]
[1779301545202,32.64,77373.69,8.7,0.57558,0.00019,25.41177]
[1779301553696,32.64,77380.88,8.7,0.57692,0.00018,25.39751]
[1779301559737,32.64,77379.54,8.7,0.57667,0.00018,25.40018]
[1779301562602,32.64,77379.54,8.7,0.57667,0.00018,25.40018]
[1779301562851,32.64,77379.54,8.7,0.57667,0.00018,25.40018]
[1779301562941,32.64,77384.88,8.7,0.57766,0.00018,25.38946]
[1779301566786,32.64,77392.45,8.7,0.57905,0.00018,25.37403]
[1779301571821,32.64,77397.62,8.7,0.58,0.00018,25.36334]
[1779301576857,32.64,77393.99,8.7,0.57933,0.00018,25.37095]
[1779301581892,32.65,77391.71,8.7,0.57891,0.00018,25.37569]
[1779301582705,32.65,77391.71,8.7,0.57891,0.00018,25.37569]
[1779301587934,32.65,77393.36,8.7,0.57921,0.00018,25.37234]
[1779301591266,32.65,77396.42,8.7,0.57977,0.00018,25.36601]
[1779301591963,32.65,77398.6,8.7,0.58018,0.00018,25.35792]
[1779301596998,32.65,77398.88,8.7,0.58023,0.00018,25.35736]
[1779301598038,32.65,77398.88,8.7,0.58023,0.00018,25.35736]
[1779301598619,32.65,77398.88,8.7,0.58023,0.00018,25.35736]
[1779301598715,32.65,77398.88,8.7,0.58023,0.00018,25.35736]
[1779301598757,32.65,77398.88,8.7,0.58023,0.00018,25.35736]
[1779301598969,32.65,77400.67,8.7,0.58056,0.00018,25.35361]
[1779301599019,32.65,77400.67,8.7,0.58056,0.00018,25.35361]
[1779301599076,32.65,77400.67,8.7,0.58056,0.00018,25.35361]
[1779301599771,32.65,77400.67,8.7,0.58056,0.00018,25.35361]
[1779301600255,32.65,77404.0,8.7,0.58117,0.00018,25.34658]
[1779301604050,32.65,77400.64,8.7,0.58055,0.00018,25.35373]
[1779301604093,32.65,77401.95,8.7,0.58079,0.00018,25.35098]
[1779301605055,32.65,77407.94,8.7,0.58189,0.00018,25.33825]
[1779301609443,32.66,77412.87,8.7,0.58279,0.00018,25.32769]
[1779301612989,32.66,77417.36,8.7,0.58362,0.00018,25.31794]
[1779301614877,32.66,77412.49,8.7,0.58272,0.00018,25.32858]
[1779301620161,32.66,77410.87,8.7,0.58242,0.00018,25.33214]
[1779301624539,32.66,77411.7,8.7,0.58257,0.00018,25.33038]
[1779301627211,32.66,77416.68,8.7,0.58348,0.00018,25.31958]
[1779301632245,32.67,77421.45,8.7,0.58435,0.00018,25.30915]
[1779301637759,32.66,77422.78,8.7,0.5846,0.00018,25.30617]
[1779301643321,32.66,77422.68,8.7,0.58458,0.00018,25.30636]
[1779301648357,32.66,77421.77,8.7,0.58442,0.00018,25.30836]
[1779301650045,32.66,77421.77,8.7,0.58442,0.00018,25.30836]
[1779301653392,32.66,77416.2,8.7,0.5834,0.00018,25.31705]
[1779301658427,32.66,77415.71,8.7,0.58332,0.00018,25.31807]
[1779301659308,32.66,77415.71,8.7,0.58332,0.00018,25.31807]
[1779301660728,32.66,77419.97,8.7,0.5841,0.00018,25.30869]
[1779301660757,32.66,77419.97,8.7,0.5841,0.00018,25.30869]
[1779301660777,32.66,77420.73,8.7,0.58424,0.00018,25.307]
[1779301661461,32.66,77420.73,8.7,0.58424,0.00018,25.307]
[1779301661505,32.66,77432.19,8.7,0.58635,0.00018,25.28128]
[1779301664899,32.66,77431.75,8.7,0.58627,0.00018,25.28226]
[1779301666400,32.66,77431.65,8.7,0.58625,0.00018,25.28247]
[1779301666473,32.66,77431.65,8.7,0.58625,0.00018,25.28247]
[1779301666505,32.66,77431.65,8.7,0.58625,0.00018,25.28247]
[1779301668836,32.66,77433.88,8.7,0.58667,0.00018,25.27736]
[1779301674541,32.66,77433.28,8.7,0.58656,0.00018,25.27866]
[1779301679383,32.65,77435.56,8.7,0.58698,0.00018,25.27341]
[1779301680690,32.65,77436.65,8.7,0.58718,0.00018,25.2709]
[1779301680713,32.65,77436.65,8.7,0.58718,0.00018,25.2709]
[1779301681591,32.65,77449.84,8.7,0.58961,0.00018,25.24007]
[1779301682850,32.65,77449.84,8.7,0.58961,0.00018,25.24007]
[1779301682898,32.65,77449.84,8.7,0.58961,0.00018,25.24007]
[1779301684260,32.65,77454.61,8.7,0.59049,0.00018,25.22862]
[1779301688809,32.65,77456.71,8.7,0.59088,0.00018,25.22347]
[1779301690879,32.65,77456.59,8.7,0.59086,0.00018,25.22371]
[1779301690924,32.65,77456.59,8.7,0.59086,0.00018,25.22371]
[1779301691868,32.65,77456.36,8.7,0.59082,0.00018,25.22424]
[1779301695223,32.64,77452.03,8.7,0.59003,0.00018,25.23451]
[1779301696155,32.64,77452.54,8.7,0.59013,0.00018,25.23327]
[1779301701289,32.64,77452.69,8.7,0.59016,0.00018,25.23278]
[1779301704431,32.64,77454.53,8.7,0.59051,0.00018,25.22829]
[1779301704590,32.64,77454.53,8.7,0.59051,0.00018,25.22829]
[1779301704829,32.64,77454.53,8.7,0.59051,0.00018,25.22829]
[1779301704933,32.64,77454.53,8.7,0.59051,0.00018,25.22829]
[1779301705000,32.64,77454.53,8.7,0.59051,0.00018,25.22829]
[1779301705398,32.64,77457.82,8.7,0.59111,0.00018,25.22034]
[1779301705762,32.64,77449.91,8.7,0.58966,0.00018,25.23928]
[1779301706300,32.64,77449.91,8.7,0.58966,0.00018,25.23928]
[1779301711805,32.63,77446.54,8.7,0.58907,0.00018,25.2435]
[1779301716840,32.63,77445.89,8.7,0.58895,0.00018,25.24491]
[1779301720503,32.62,77446.05,8.7,0.58899,0.00018,25.24446]
[1779301723338,32.62,77449.75,8.7,0.58967,0.00018,25.23562]
[1779301725416,32.62,77450.26,8.7,0.58977,0.00018,25.23435]
[1779301727469,32.62,77450.26,8.7,0.58977,0.00018,25.2343]
[1779301728237,32.62,77450.04,8.7,0.58974,0.00018,25.2348]
[1779301728250,32.62,77450.04,8.7,0.58974,0.00018,25.2348]
[1779301737669,32.61,77449.8,8.7,0.58971,0.00018,25.23515]
[1779301739318,32.61,77449.6,8.7,0.58967,0.00018,25.23558]
[1779301739336,32.61,77449.6,8.7,0.58967,0.00018,25.23558]
[1779301740277,32.61,77450.43,8.7,0.58983,0.00018,25.23359]
[1779301740665,32.61,77450.43,8.7,0.58983,0.00018,25.23359]
[1779301742189,32.61,77450.56,8.7,0.58985,0.00018,25.23324]
[1779301745793,32.61,77447.33,8.7,0.58926,0.00018,25.24084]
[1779301746045,32.61,77442.43,8.7,0.58837,0.00018,25.25234]
[1779301746175,32.61,77442.43,8.7,0.58837,0.00018,25.25234]
[1779301746374,32.61,77442.43,8.7,0.58837,0.00018,25.25234]
[1779301747052,32.61,77433.86,8.7,0.58679,0.00018,25.27216]
[1779301750208,32.61,77433.84,8.7,0.58679,0.00018,25.27218]
[1779301751052,32.61,77433.84,8.7,0.58679,0.00018,25.27218]
[1779301751176,32.6,77433.94,8.7,0.58681,0.00018,25.27194]
[1779301751204,32.6,77433.94,8.7,0.58681,0.00018,25.27194]
[1779301755806,32.6,77439.08,8.7,0.58776,0.00018,25.26004]
[1779301756223,32.6,77439.26,8.7,0.58779,0.00018,25.2596]
[1779301762157,32.6,77437.09,8.7,0.5874,0.00018,25.26456]
[1779301767388,32.6,77436.65,8.7,0.58732,0.00018,25.26554]
[1779301767603,32.6,77436.65,8.7,0.58732,0.00018,25.26554]
[1779301767686,32.6,77436.65,8.7,0.58732,0.00018,25.26554]
[1779301768050,32.6,77436.65,8.7,0.58732,0.00018,25.26554]
[1779301768478,32.6,77436.59,8.7,0.58731,0.00018,25.26566]
[1779301768489,32.6,77448.03,8.7,0.58941,0.00018,25.23887]
[1779301771584,32.6,77452.14,8.7,0.59017,0.00018,25.22906]
[1779301776255,32.59,77459.09,8.7,0.59147,0.00018,25.20859]
[1779301781290,32.59,77460.6,8.7,0.59175,0.00018,25.20484]
[1779301784659,32.59,77460.6,8.7,0.59175,0.00018,25.20484]
[1779301784829,32.59,77460.6,8.7,0.59175,0.00018,25.20484]
[1779301785318,32.59,77455.48,8.7,0.59081,0.00018,25.21721]
[1779301791001,32.59,77451.55,8.7,0.5901,0.00018,25.22657]
[1779301796191,32.59,77451.76,8.7,0.59014,0.00018,25.22595]
[1779301797914,32.58,77444.44,8.7,0.5888,0.00018,25.24324]
[1779301799416,32.58,77439.22,8.7,0.58784,0.00018,25.25541]
[1779301801820,32.58,77439.2,8.7,0.58784,0.00018,25.25546]
[1779301802022,32.58,77439.2,8.7,0.58784,0.00018,25.25546]
[1779301806369,32.58,77438.47,8.7,0.58772,0.00018,25.257]
[1779301806514,32.58,77438.47,8.7,0.58772,0.00018,25.257]
[1779301806625,32.58,77438.47,8.7,0.58772,0.00018,25.257]
[1779301807472,32.58,77443.56,8.7,0.58866,0.00018,25.24507]
[1779301813514,32.57,77446.16,8.7,0.58914,0.00018,25.23884]
[1779301815396,32.57,77445.31,8.7,0.58899,0.00018,25.24083]
[1779301820564,32.57,77439.68,8.7,0.58796,0.00018,25.25389]
[1779301821405,32.57,77439.68,8.7,0.58796,0.00018,25.25389]
[1779301826605,32.57,77441.65,8.7,0.58833,0.00018,25.2492]
[1779301831639,32.56,77440.36,8.7,0.58811,0.00018,25.24856]
[1779301836675,32.56,77440.32,8.7,0.58811,0.00018,25.24854]
[1779301843568,32.56,77440.25,8.7,0.5881,0.00018,25.24861]
[1779301848759,32.55,77441.21,8.7,0.58829,0.00018,25.2462]
[1779301851780,32.55,77447.73,8.7,0.58949,0.00018,25.23076]
[1779301852837,32.55,77447.73,8.7,0.58949,0.00018,25.23076]
[1779301859044,32.55,77448.7,8.7,0.58968,0.00018,25.22834]
[1779301864872,32.54,77444.8,8.7,0.58897,0.00018,25.23748]
[1779301869911,32.54,77447.15,8.7,0.58941,0.00018,25.23182]
[1779301874944,32.54,77447.46,8.7,0.58947,0.00018,25.23098]
[1779301877213,32.54,77447.26,8.7,0.58944,0.00018,25.23144]
[1779301877478,32.54,77447.26,8.7,0.58944,0.00018,25.23144]
[1779301881019,32.54,77443.41,8.7,0.58873,0.00018,25.24047]
[1779301885324,32.53,77445.58,8.7,0.58914,0.00018,25.23526]
[1779301889865,32.53,77446.05,8.7,0.58923,0.00018,25.23404]
[1779301896095,32.53,77451.0,8.7,0.59016,0.00018,25.21854]
[1779301896486,32.53,77451.0,8.7,0.59016,0.00018,25.21854]
[1779301899746,32.53,77451.22,8.7,0.59021,0.00018,25.218]
[1779301901203,32.52,77451.7,8.7,0.5903,0.00018,25.2168]
[1779301909220,32.52,77451.54,8.7,0.59027,0.00018,25.2171]
[1779301914222,32.52,77451.33,8.7,0.59024,0.00018,25.21749]
[1779301919256,32.52,77451.71,8.7,0.59032,0.00018,25.2165]
[1779301924292,32.52,77450.89,8.7,0.59017,0.00018,25.21841]
[1779301929261,32.51,77451.01,8.7,0.5902,0.00018,25.21806]
[1779301929433,32.51,77449.45,8.7,0.58991,0.00018,25.22179]
[1779301929735,32.51,77449.45,8.7,0.58991,0.00018,25.22179]
[1779301929798,32.51,77449.45,8.7,0.58991,0.00018,25.22179]
[1779301929935,32.51,77449.45,8.7,0.58991,0.00018,25.22179]
[1779301929994,32.51,77449.45,8.7,0.58991,0.00018,25.22179]
[1779301930033,32.51,77449.45,8.7,0.58991,0.00018,25.22179]
[1779301930042,32.51,77449.45,8.7,0.58991,0.00018,25.22179]
[1779301930335,32.51,77440.74,8.7,0.5883,0.00018,25.2424]
[1779301934951,32.51,77439.89,8.7,0.58815,0.00018,25.24435]
[1779301935025,32.51,77439.89,8.7,0.58815,0.00018,25.24435]
[1779301935073,32.51,77439.89,8.7,0.58815,0.00018,25.24435]
[1779301935579,32.51,77439.89,8.7,0.58815,0.00018,25.24433]
[1779301936736,32.51,77437.72,8.7,0.58775,0.00018,25.24938]
[1779301937462,32.51,77439.29,8.7,0.58804,0.00018,25.24569]
[1779301940552,32.51,77439.21,8.7,0.58803,0.00018,25.24584]
[1779301945654,32.51,77438.94,8.7,0.58799,0.00018,25.24636]
[1779301946748,32.5,77438.23,8.7,0.58786,0.00018,25.24797]
[1779301946952,32.5,77438.23,8.7,0.58786,0.00018,25.24797]
[1779301947022,32.5,77438.23,8.7,0.58786,0.00018,25.24797]
[1779301947096,32.5,77433.25,8.7,0.58694,0.00018,25.25953]
[1779301947778,32.5,77433.25,8.7,0.58694,0.00018,25.25953]
[1779301947810,32.5,77433.25,8.7,0.58694,0.00018,25.25953]
[1779301947953,32.5,77428.73,8.7,0.58611,0.00018,25.26991]
[1779301954289,32.51,77429.38,8.7,0.58623,0.00018,25.26488]
[1779301954313,32.51,77429.38,8.7,0.58623,0.00018,25.26488]
[1779301954453,32.51,77429.38,8.7,0.58623,0.00018,25.26489]
[1779301955240,32.51,77429.38,8.7,0.58623,0.00018,25.26489]
[1779301955274,32.51,77420.41,8.7,0.58458,0.00019,25.28517]
[1779301956164,32.51,77420.41,8.7,0.58458,0.00019,25.28517]
[1779301956215,32.51,77420.41,8.7,0.58458,0.00019,25.28517]
[1779301956247,32.51,77420.41,8.7,0.58458,0.00019,25.28517]
[1779301956338,32.51,77414.73,8.7,0.58352,0.00019,25.29778]
[1779301956557,32.51,77414.73,8.7,0.58352,0.00019,25.29778]
[1779301958852,32.51,77409.76,8.7,0.5826,0.00019,25.3087]
[1779301959841,32.51,77408.99,8.7,0.58245,0.00019,25.31044]
[1779301959927,32.51,77400.21,8.7,0.58083,0.00019,25.32933]
[1779301960545,32.51,77392.19,8.7,0.57934,0.00019,25.3462]
[1779301962560,32.51,77390.56,8.7,0.57903,0.00019,25.34961]
[1779301965369,32.51,77390.1,8.7,0.57895,0.00019,25.35057]
[1779301966588,32.51,77394.65,8.7,0.57979,0.00019,25.34114]
[1779301970020,32.51,77407.24,8.7,0.58212,0.00019,25.31439]
[1779301971221,32.51,77407.24,8.7,0.58212,0.00019,25.31439]
[1779301971285,32.51,77406.39,8.7,0.58196,0.00019,25.31625]
[1779301972916,32.52,77409.02,8.7,0.58244,0.00019,25.31058]
[1779301974548,32.52,77412.98,8.7,0.58318,0.00019,25.30197]
[1779301974645,32.52,77417.52,8.7,0.58402,0.00019,25.29196]
[1779301975793,32.52,77417.52,8.7,0.58402,0.00019,25.29196]
[1779301976587,32.52,77420.33,8.7,0.58453,0.00018,25.28572]
[1779301977302,32.52,77420.33,8.7,0.58453,0.00018,25.28572]
[1779301976658,32.52,77425.85,8.7,0.58555,0.00018,25.2733]
[1779301977831,32.52,77425.85,8.7,0.58555,0.00018,25.2733]
[1779301978648,32.52,77427.87,8.7,0.58593,0.00018,25.26872]
[1779301978655,32.52,77427.87,8.7,0.58593,0.00018,25.26872]
[1779301978661,32.52,77427.87,8.7,0.58593,0.00018,25.26872]
[1779301978665,32.52,77427.87,8.7,0.58593,0.00018,25.26872]
[1779301978733,32.52,77427.87,8.7,0.58593,0.00018,25.26872]
[1779301978741,32.52,77427.87,8.7,0.58593,0.00018,25.26872]
[1779301978743,32.52,77427.87,8.7,0.58593,0.00018,25.26872]
[1779301978752,32.52,77427.87,8.7,0.58593,0.00018,25.26872]
[1779301978769,32.52,77427.87,8.7,0.58593,0.00018,25.26872]
[1779301978879,32.52,77427.87,8.7,0.58593,0.00018,25.26872]
[1779301978891,32.52,77427.87,8.7,0.58593,0.00018,25.26872]
[1779301978897,32.52,77427.87,8.7,0.58593,0.00018,25.26872]
[1779301978901,32.52,77427.87,8.7,0.58593,0.00018,25.26872]
[1779301978907,32.52,77427.87,8.7,0.58593,0.00018,25.26872]
[1779301978909,32.52,77427.87,8.7,0.58593,0.00018,25.26872]
[1779301978919,32.52,77427.87,8.7,0.58593,0.00018,25.26872]
[1779301978937,32.52,77427.87,8.7,0.58593,0.00018,25.26872]
[1779301978941,32.52,77427.87,8.7,0.58593,0.00018,25.26872]
[1779301978948,32.52,77427.87,8.7,0.58593,0.00018,25.26872]
[1779301978958,32.52,77427.87,8.7,0.58593,0.00018,25.26872]
[1779301978963,32.52,77427.87,8.7,0.58593,0.00018,25.26872]
[1779301978968,32.52,77427.87,8.7,0.58593,0.00018,25.26872]
[1779301978974,32.52,77427.87,8.7,0.58593,0.00018,25.26872]
[1779301978976,32.52,77427.87,8.7,0.58593,0.00018,25.26872]
[1779301979086,32.52,77427.87,8.7,0.58593,0.00018,25.26872]
[1779301981694,32.52,77423.44,8.7,0.58511,0.00018,25.27876]
[1779301982573,32.52,77423.44,8.7,0.58511,0.00018,25.27876]
[1779301983014,32.52,77423.44,8.7,0.58511,0.00018,25.27876]
[1779301983707,32.52,77414.09,8.7,0.58338,0.00019,25.29956]
[1779301985779,32.52,77413.9,8.7,0.58334,0.00019,25.29996]
[1779301988133,32.52,77416.27,8.7,0.58379,0.00019,25.29471]
[1779301988307,32.52,77416.27,8.7,0.58379,0.00019,25.29471]
[1779301990271,32.52,77414.65,8.7,0.58349,0.00019,25.29827]
[1779301996798,32.51,77414.53,8.7,0.58347,0.00019,25.29846]
[1779302001407,32.51,77416.14,8.7,0.58377,0.00019,25.29488]
[1779302001503,32.51,77416.14,8.7,0.58377,0.00019,25.29488]
[1779302001616,32.51,77416.14,8.7,0.58377,0.00019,25.29488]
[1779302001833,32.51,77413.09,8.7,0.58321,0.00019,25.30159]
[1779302006868,32.51,77412.26,8.7,0.58305,0.00019,25.30344]
[1779302011904,32.52,77409.9,8.7,0.58262,0.00019,25.30509]
[1779302015484,32.52,77411.42,8.7,0.5829,0.00019,25.30181]
[1779302015932,32.52,77414.12,8.7,0.5834,0.00019,25.2959]
[1779302019347,32.52,77416.15,8.7,0.58377,0.00019,25.29146]
[1779302021588,32.52,77419.09,8.7,0.58431,0.00018,25.28494]
[1779302021640,32.52,77419.09,8.7,0.58431,0.00018,25.28494]
[1779302021651,32.52,77419.09,8.7,0.58431,0.00018,25.28494]
[1779302021696,32.52,77419.09,8.7,0.58431,0.00018,25.28494]
[1779302021728,32.52,77419.09,8.7,0.58431,0.00018,25.28494]
[1779302021973,32.52,77417.54,8.7,0.58403,0.00019,25.28839]
[1779302026696,32.52,77415.89,8.7,0.58372,0.00019,25.29202]
[1779302030572,32.52,77416.01,8.7,0.58375,0.00019,25.29173]
[1779302031530,32.52,77416.43,8.7,0.58382,0.00019,25.29079]
[1779302032044,32.52,77417.55,8.7,0.58403,0.00019,25.2883]
[1779302033439,32.52,77417.55,8.7,0.58403,0.00019,25.2883]
[1779302034058,32.52,77416.49,8.7,0.58384,0.00019,25.29064]
[1779302036589,32.52,77416.54,8.7,0.58385,0.00019,25.29052]
[1779302037079,32.52,77418.28,8.7,0.58417,0.00019,25.28665]
[1779302040557,32.51,77418.23,8.7,0.58416,0.00019,25.28675]
[1779302047148,32.52,77424.97,8.7,0.58541,0.00018,25.27165]
[1779302052254,32.52,77427.89,8.7,0.58595,0.00018,25.26506]
[1779302052452,32.52,77427.89,8.7,0.58595,0.00018,25.26506]
[1779302052713,32.52,77428.4,8.7,0.58604,0.00018,25.26391]
[1779302053191,32.52,77434.73,8.7,0.58721,0.00018,25.24934]
[1779302055032,32.51,77434.42,8.7,0.58715,0.00018,25.25003]
[1779302060240,32.51,77435.14,8.7,0.5873,0.00018,25.2482]
[1779302064198,32.51,77436.12,8.7,0.58748,0.00018,25.24591]
[1779302064200,32.51,77436.12,8.7,0.58748,0.00018,25.24591]
[1779302066697,32.51,77439.17,8.7,0.58804,0.00018,25.23881]
[1779302071542,32.51,77444.08,8.7,0.58896,0.00018,25.22367]
[1779302072328,32.51,77450.68,8.7,0.59018,0.00018,25.20794]
[1779302073201,32.51,77450.68,8.7,0.59018,0.00018,25.20794]
[1779302075375,32.51,77450.13,8.7,0.59008,0.00018,25.20922]
[1779302081391,32.5,77452.17,8.7,0.59047,0.00018,25.20419]
[1779302086426,32.5,77453.29,8.7,0.59068,0.00018,25.2014]
[1779302091460,32.5,77454.2,8.7,0.59085,0.00018,25.19912]
[1779302093712,32.5,77453.41,8.7,0.59071,0.00018,25.201]
[1779302093879,32.5,77453.41,8.7,0.59071,0.00018,25.201]
[1779302094482,32.5,77448.48,8.7,0.5898,0.00018,25.21284]
[1779302094904,32.5,77448.48,8.7,0.5898,0.00018,25.21284]
[1779302100524,32.5,77448.59,8.7,0.58983,0.00018,25.21248]
[1779302102916,32.49,77448.18,8.7,0.58975,0.00018,25.21344]
[1779302104033,32.49,77448.18,8.7,0.58975,0.00018,25.21341]
[1779302104114,32.49,77448.18,8.7,0.58975,0.00018,25.21341]
[1779302106099,32.49,77448.81,8.7,0.58987,0.00018,25.21189]
[1779302106184,32.49,77448.81,8.7,0.58987,0.00018,25.21189]
[1779302106567,32.49,77441.65,8.7,0.58855,0.00018,25.22885]
[1779302107573,32.49,77435.69,8.7,0.58745,0.00018,25.24277]
[1779302112608,32.49,77435.82,8.7,0.58748,0.00018,25.24234]
[1779302117643,32.49,77437.99,8.7,0.58789,0.00018,25.23725]
[1779302122950,32.49,77438.38,8.7,0.58796,0.00018,25.23636]
[1779302127511,32.49,77438.08,8.7,0.5879,0.00018,25.23708]
[1779302128199,32.49,77438.01,8.7,0.58789,0.00018,25.23726]
[1779302133754,32.49,77436.39,8.7,0.5876,0.00018,25.23749]
[1779302138789,32.49,77436.38,8.7,0.58759,0.00018,25.23756]
[1779302143824,32.49,77435.46,8.7,0.58743,0.00018,25.23963]
[1779302148860,32.48,77435.38,8.7,0.58742,0.00018,25.23964]
[1779302153895,32.48,77435.72,8.7,0.5875,0.00018,25.23867]
[1779302156449,32.48,77435.01,8.7,0.58737,0.00018,25.24029]
[1779302156513,32.48,77435.01,8.7,0.58737,0.00018,25.24029]
[1779302161953,32.48,77439.69,8.7,0.58823,0.00018,25.22944]
[1779302166987,32.48,77439.52,8.7,0.58819,0.00018,25.22993]
[1779302167676,32.48,77439.52,8.7,0.58819,0.00018,25.22993]
[1779302168025,32.48,77439.52,8.7,0.58819,0.00018,25.22993]
[1779302168359,32.48,77439.52,8.7,0.58819,0.00018,25.22993]
[1779302168374,32.48,77439.52,8.7,0.58819,0.00018,25.22993]
[1779302169001,32.48,77451.97,8.7,0.59049,0.00018,25.20035]
[1779302171014,32.48,77454.96,8.7,0.59104,0.00018,25.1931]
[1779302172760,32.48,77454.97,8.7,0.59105,0.00018,25.19306]
[1779302173969,32.48,77454.22,8.7,0.59091,0.00018,25.19487]
[1779302174474,32.48,77454.22,8.7,0.59091,0.00018,25.19487]
[1779302180004,32.48,77455.14,8.7,0.59108,0.00018,25.19256]
[1779302180093,32.48,77455.14,8.7,0.59108,0.00018,25.19256]
[1779302180167,32.48,77455.14,8.7,0.59108,0.00018,25.19256]
[1779302181281,32.48,77457.37,8.7,0.5915,0.00018,25.18711]
[1779302181380,32.48,77457.37,8.7,0.5915,0.00018,25.18711]
[1779302181433,32.48,77461.24,8.7,0.59221,0.00018,25.1776]
[1779302182295,32.48,77461.24,8.7,0.59221,0.00018,25.1776]
[1779302182396,32.48,77471.89,8.7,0.59417,0.00018,25.15106]
[1779302187561,32.48,77472.14,8.7,0.59422,0.00018,25.15044]
[1779302188250,32.48,77472.37,8.7,0.59426,0.00018,25.14986]
[1779302188534,32.48,77472.74,8.7,0.59432,0.00018,25.149]
[1779302189128,32.48,77472.74,8.7,0.59432,0.00018,25.149]
[1779302189282,32.48,77472.74,8.7,0.59432,0.00018,25.149]
[1779302189356,32.48,77472.86,8.7,0.59434,0.00018,25.14876]
[1779302189995,32.48,77472.86,8.7,0.59434,0.00018,25.14876]
[1779302190148,32.48,77472.09,8.7,0.5942,0.00018,25.15071]
[1779302195184,32.48,77473.69,8.7,0.5945,0.00018,25.14311]
[1779302196564,32.48,77473.69,8.7,0.5945,0.00018,25.14311]
[1779302197198,32.48,77476.09,8.7,0.59494,0.00018,25.13704]
[1779302202234,32.48,77475.01,8.7,0.59474,0.00018,25.13982]
[1779302207268,32.49,77474.64,8.7,0.59467,0.00018,25.1408]
[1779302207953,32.49,77474.64,8.7,0.59467,0.00018,25.1408]
[1779302209226,32.49,77474.8,8.7,0.5947,0.00018,25.14041]
[1779302210727,32.49,77474.84,8.7,0.59471,0.00018,25.14032]
[1779302211297,32.49,77469.74,8.7,0.59377,0.00018,25.15319]
[1779302218346,32.49,77470.86,8.7,0.59397,0.00018,25.15039]
[1779302222815,32.49,77470.71,8.7,0.59394,0.00018,25.15079]
[1779302222903,32.49,77470.71,8.7,0.59394,0.00018,25.15079]
[1779302223018,32.49,77470.71,8.7,0.59394,0.00018,25.15079]
[1779302223381,32.49,77473.8,8.7,0.59451,0.00018,25.143]
[1779302227598,32.49,77474.04,8.7,0.59454,0.00018,25.14258]
[1779302229214,32.5,77478.09,8.7,0.59528,0.00018,25.1324]
[1779302231203,32.5,77478.03,8.7,0.59527,0.00018,25.13261]
[1779302231205,32.5,77478.03,8.7,0.59527,0.00018,25.13261]
[1779302231516,32.5,77475.2,8.7,0.59474,0.00018,25.13991]
[1779302231702,32.5,77475.2,8.7,0.59474,0.00018,25.13991]
[1779302231749,32.5,77475.2,8.7,0.59474,0.00018,25.13991]
[1779302231803,32.5,77475.2,8.7,0.59474,0.00018,25.13991]
[1779302231907,32.5,77475.2,8.7,0.59474,0.00018,25.13991]
[1779302232444,32.5,77466.32,8.7,0.59311,0.00018,25.16222]
[1779302232765,32.5,77466.32,8.7,0.59311,0.00018,25.16222]
[1779302237734,32.5,77466.46,8.7,0.59313,0.00018,25.16188]
[1779302238486,32.5,77466.39,8.7,0.59312,0.00018,25.16205]
[1779302243521,32.5,77466.91,8.7,0.59321,0.00018,25.16075]
[1779302248556,32.5,77468.13,8.7,0.59344,0.00018,25.15773]
[1779302253591,32.5,77467.59,8.7,0.59335,0.00018,25.1555]
[1779302258625,32.5,77469.65,8.7,0.59373,0.00018,25.15036]
[1779302260340,32.5,77469.86,8.7,0.59377,0.00018,25.14983]
[1779302260641,32.5,77470.41,8.7,0.59387,0.00018,25.14846]
[1779302263286,32.5,77469.92,8.7,0.59378,0.00018,25.1497]
[1779302263662,32.5,77469.09,8.7,0.59362,0.00018,25.15178]
[1779302269703,32.5,77469.85,8.7,0.59376,0.00018,25.14989]
[1779302274636,32.5,77469.27,8.7,0.59365,0.00018,25.15135]
[1779302274911,32.5,77469.2,8.7,0.59364,0.00018,25.15153]
[1779302275302,32.5,77469.2,8.7,0.59364,0.00018,25.15153]
[1779302275525,32.5,77469.2,8.7,0.59364,0.00018,25.15153]
[1779302275592,32.5,77469.2,8.7,0.59364,0.00018,25.15153]
[1779302275623,32.5,77470.68,8.7,0.59391,0.00018,25.14783]
[1779302276683,32.5,77470.68,8.7,0.59391,0.00018,25.14783]
[1779302276756,32.5,77474.77,8.7,0.59466,0.00018,25.13758]
[1779302281321,32.5,77474.32,8.7,0.59458,0.00018,25.13874]
[1779302281422,32.5,77474.67,8.7,0.59464,0.00018,25.13788]
[1779302283365,32.5,77474.69,8.7,0.59464,0.00018,25.13783]
[1779302283389,32.5,77474.69,8.7,0.59464,0.00018,25.13783]
[1779302283393,32.5,77474.69,8.7,0.59464,0.00018,25.13783]
[1779302283462,32.51,77474.69,8.7,0.59464,0.00018,25.13784]
[1779302284713,32.51,77474.69,8.7,0.59464,0.00018,25.13784]
[1779302284884,32.51,77478.57,8.7,0.59536,0.00018,25.12798]
[1779302284885,32.51,77478.57,8.7,0.59536,0.00018,25.12798]
[1779302285217,32.51,77478.57,8.7,0.59536,0.00018,25.12798]
[1779302285385,32.51,77478.57,8.7,0.59536,0.00018,25.12798]
[1779302285718,32.51,77478.57,8.7,0.59536,0.00018,25.12798]
[1779302285891,32.51,77481.7,8.7,0.59592,0.00018,25.12008]
[1779302285993,32.51,77481.95,8.7,0.59597,0.00018,25.11948]
[1779302287219,32.51,77481.95,8.7,0.59597,0.00018,25.11948]
[1779302287389,32.51,77481.95,8.7,0.59597,0.00018,25.11948]
[1779302287485,32.51,77481.95,8.7,0.59597,0.00018,25.1195]
[1779302293754,32.51,77481.64,8.7,0.5959,0.00018,25.12043]
[1779302293782,32.51,77481.64,8.7,0.5959,0.00018,25.12043]
[1779302294250,32.51,77481.64,8.7,0.5959,0.00018,25.12043]
[1779302294270,32.52,77479.86,8.7,0.59556,0.00018,25.12515]
[1779302294882,32.52,77472.01,8.7,0.59412,0.00018,25.14506]
[1779302296315,32.52,77472.01,8.7,0.59412,0.00018,25.14506]
[1779302297831,32.52,77469.97,8.7,0.59374,0.00018,25.1502]
[1779302297860,32.52,77469.97,8.7,0.59374,0.00018,25.1502]
[1779302297925,32.52,77469.97,8.7,0.59374,0.00018,25.1502]
[1779302302511,32.52,77465.45,8.7,0.59291,0.00018,25.16148]
[1779302309986,32.52,77466.15,8.7,0.59304,0.00018,25.15973]
[1779302320059,32.52,77465.03,8.7,0.59285,0.00018,25.15889]
[1779302325094,32.52,77466.16,8.7,0.59306,0.00018,25.15608]
[1779302330129,32.52,77465.99,8.7,0.59303,0.00018,25.1565]
[1779302331564,32.52,77465.99,8.7,0.59303,0.00018,25.1565]
[1779302333249,32.52,77463.38,8.7,0.59255,0.00018,25.16296]
[1779302339194,32.52,77464.07,8.7,0.59267,0.00018,25.16124]
[1779302340486,32.52,77464.07,8.7,0.59267,0.00018,25.16124]
[1779302346244,32.52,77465.03,8.7,0.59285,0.00018,25.15885]
[1779302351279,32.52,77466.79,8.7,0.59318,0.00018,25.15448]
[1779302357321,32.52,77466.65,8.7,0.59315,0.00018,25.15484]
[1779302362356,32.52,77467.85,8.7,0.59337,0.00018,25.15186]
[1779302367392,32.52,77467.12,8.7,0.59323,0.00018,25.1537]
[1779302368898,32.52,77465.76,8.7,0.59298,0.00018,25.15708]
[1779302378467,32.52,77463.6,8.7,0.5926,0.00018,25.15884]
[1779302383503,32.52,77464.23,8.7,0.59271,0.00018,25.15728]
[1779302388370,32.52,77464.03,8.7,0.59268,0.00018,25.15778]
[1779302388410,32.52,77464.03,8.7,0.59268,0.00018,25.15778]
[1779302388541,32.52,77454.53,8.7,0.59092,0.00018,25.18103]
[1779302391561,32.51,77450.09,8.7,0.59011,0.00018,25.19169]
[1779302395071,32.51,77450.98,8.7,0.59028,0.00018,25.18951]
[1779302395673,32.51,77450.98,8.7,0.59028,0.00018,25.18951]
[1779302395805,32.51,77450.98,8.7,0.59028,0.00018,25.18951]
[1779302395739,32.51,77467.13,8.7,0.59325,0.00018,25.14997]
[1779302396597,32.51,77471.45,8.7,0.59405,0.00018,25.13916]
[1779302397158,32.51,77471.45,8.7,0.59405,0.00018,25.13916]
[1779302397211,32.51,77471.45,8.7,0.59405,0.00018,25.13916]
[1779302397768,32.51,77471.45,8.7,0.59405,0.00018,25.13916]
[1779302398123,32.51,77471.58,8.7,0.59407,0.00018,25.13884]
[1779302399012,32.51,77469.85,8.7,0.59375,0.00018,25.1432]
[1779302401191,32.51,77469.16,8.7,0.59363,0.00018,25.14493]
[1779302401632,32.51,77470.67,8.7,0.5939,0.00018,25.14116]
[1779302403404,32.51,77470.86,8.7,0.59394,0.00018,25.14069]
[1779302403766,32.51,77472.25,8.7,0.59419,0.00018,25.1372]
[1779302407674,32.52,77467.35,8.7,0.59329,0.00018,25.14951]
[1779302412709,32.52,77465.98,8.7,0.59304,0.00018,25.15293]
[1779302415655,32.52,77466.68,8.7,0.59316,0.00018,25.15119]
[1779302417744,32.52,77461.22,8.7,0.59216,0.00018,25.16469]
[1779302422779,32.51,77459.98,8.7,0.59193,0.00018,25.1677]
[1779302427814,32.51,77462.21,8.7,0.59235,0.00018,25.16219]
[1779302432849,32.51,77461.91,8.7,0.5923,0.00018,25.15933]
[1779302437937,32.51,77461.36,8.7,0.5922,0.00018,25.16066]
[1779302441706,32.51,77461.65,8.7,0.59226,0.00018,25.15994]
[1779302441924,32.51,77462.76,8.7,0.59246,0.00018,25.1572]
[1779302442262,32.51,77462.76,8.7,0.59246,0.00018,25.1572]
[1779302442310,32.51,77457.35,8.7,0.59146,0.00018,25.17047]
[1779302442887,32.51,77457.35,8.7,0.59146,0.00018,25.17047]
[1779302442933,32.51,77457.35,8.7,0.59146,0.00018,25.17047]
[1779302443073,32.51,77457.35,8.7,0.59146,0.00018,25.17047]
[1779302443778,32.51,77457.35,8.7,0.59146,0.00018,25.17047]
[1779302443843,32.51,77452.03,8.7,0.59048,0.00018,25.18335]
[1779302444173,32.51,77452.03,8.7,0.59048,0.00018,25.18335]
[1779302444263,32.51,77452.03,8.7,0.59048,0.00018,25.18335]
[1779302444298,32.51,77445.65,8.7,0.58931,0.00018,25.19861]
[1779302446434,32.51,77442.91,8.7,0.5888,0.00018,25.2051]
[1779302446788,32.51,77442.91,8.7,0.5888,0.00018,25.2051]
[1779302448478,32.51,77444.94,8.7,0.58918,0.00018,25.20027]
[1779302450134,32.51,77446.28,8.7,0.58943,0.00018,25.19705]
[1779302451030,32.51,77454.01,8.7,0.59086,0.00018,25.17848]
[1779302456064,32.51,77455.14,8.7,0.59107,0.00018,25.17568]
[1779302460793,32.51,77455.14,8.7,0.59107,0.00018,25.17565]
[1779302460836,32.51,77455.14,8.7,0.59107,0.00018,25.17565]
[1779302461745,32.51,77448.9,8.7,0.58992,0.00018,25.19066]
[1779302461941,32.51,77448.9,8.7,0.58992,0.00018,25.19066]
[1779302462017,32.51,77448.9,8.7,0.58992,0.00018,25.19066]
[1779302464968,32.51,77445.55,8.7,0.5893,0.00018,25.19861]
[1779302470163,32.5,77446.28,8.7,0.58944,0.00018,25.19679]
[1779302471081,32.5,77446.28,8.7,0.58944,0.00018,25.19679]
[1779302474137,32.5,77444.92,8.7,0.5892,0.00018,25.19999]
[1779302481832,32.5,77445.33,8.7,0.58928,0.00018,25.19896]
[1779302481893,32.5,77445.33,8.7,0.58928,0.00018,25.19896]
[1779302481914,32.5,77445.33,8.7,0.58928,0.00018,25.19896]
[1779302481960,32.5,77445.11,8.7,0.58924,0.00018,25.19945]
[1779302481964,32.5,77445.11,8.7,0.58924,0.00018,25.19945]
[1779302481989,32.5,77445.11,8.7,0.58924,0.00018,25.19945]
[1779302482008,32.5,77445.11,8.7,0.58924,0.00018,25.19945]
[1779302482246,32.5,77440.44,8.7,0.58838,0.00018,25.21046]
[1779302483254,32.5,77434.72,8.7,0.58732,0.00018,25.22379]
[1779302486046,32.5,77434.25,8.7,0.58724,0.00018,25.22483]
[1779302486451,32.5,77434.25,8.7,0.58724,0.00018,25.22483]
[1779302486596,32.5,77434.25,8.7,0.58724,0.00018,25.22483]
[1779302486898,32.5,77434.25,8.7,0.58724,0.00018,25.22483]
[1779302486727,32.5,77426.42,8.7,0.58579,0.00019,25.24276]
[1779302487282,32.5,77420.36,8.7,0.58467,0.00019,25.25644]
[1779302488918,32.5,77420.36,8.7,0.58467,0.00019,25.25644]
[1779302488981,32.5,77418.85,8.7,0.58439,0.00019,25.25982]
[1779302489208,32.5,77418.85,8.7,0.58439,0.00019,25.25982]
[1779302489299,32.5,77417.11,8.7,0.58406,0.00019,25.26369]
[1779302490304,32.5,77407.76,8.7,0.58233,0.00019,25.28422]
[1779302491115,32.5,77407.76,8.7,0.58233,0.00019,25.28422]
[1779302491438,32.5,77407.76,8.7,0.58233,0.00019,25.28422]
[1779302491574,32.5,77407.76,8.7,0.58233,0.00019,25.28422]
[1779302491749,32.5,77407.76,8.7,0.58233,0.00019,25.28422]
[1779302491852,32.5,77407.76,8.7,0.58233,0.00019,25.28422]
[1779302491919,32.5,77408.71,8.7,0.58252,0.00019,25.27858]
[1779302492318,32.5,77421.07,8.7,0.58481,0.00019,25.25125]
[1779302493325,32.5,77428.25,8.7,0.58614,0.00019,25.235]
[1779302496259,32.5,77428.71,8.7,0.58622,0.00019,25.23396]
[1779302499737,32.5,77428.71,8.7,0.58622,0.00019,25.23397]
[1779302502269,32.5,77430.71,8.7,0.58659,0.00019,25.22948]
[1779302507422,32.5,77429.93,8.7,0.58644,0.00019,25.23126]
[1779302509287,32.5,77430.05,8.7,0.58647,0.00019,25.23096]
[1779302510174,32.5,77431.16,8.7,0.58667,0.00019,25.22838]
[1779302510178,32.5,77431.16,8.7,0.58667,0.00019,25.22838]
[1779302510342,32.5,77431.16,8.7,0.58667,0.00019,25.22838]
[1779302510399,32.5,77431.16,8.7,0.58667,0.00019,25.22838]
[1779302510672,32.5,77431.16,8.7,0.58667,0.00019,25.22838]
[1779302510690,32.5,77435.76,8.7,0.58753,0.00018,25.21773]
[1779302511184,32.5,77435.76,8.7,0.58753,0.00018,25.21773]
[1779302511448,32.5,77435.76,8.7,0.58753,0.00018,25.21773]
[1779302511549,32.5,77441.29,8.7,0.58855,0.00018,25.2048]
[1779302517499,32.5,77443.58,8.7,0.58897,0.00018,25.19941]
[1779302522534,32.5,77443.7,8.7,0.589,0.00018,25.1991]
[1779302524267,32.5,77443.7,8.7,0.589,0.00018,25.1991]
[1779302527410,32.5,77443.52,8.7,0.58896,0.00018,25.19951]
[1779302532068,32.49,77445.18,8.7,0.58927,0.00018,25.19552]
[1779302537639,32.49,77445.23,8.7,0.58929,0.00018,25.19535]
[1779302546702,32.49,77445.14,8.7,0.58928,0.00018,25.19545]
[1779302551736,32.49,77444.45,8.7,0.58916,0.00018,25.19345]
[1779302556774,32.49,77444.91,8.7,0.58925,0.00018,25.1923]
[1779302561806,32.48,77444.84,8.7,0.58924,0.00018,25.19241]
[1779302566843,32.48,77445.97,8.7,0.58946,0.00018,25.18968]
[1779302567144,32.48,77445.97,8.7,0.58946,0.00018,25.18968]
[1779302567158,32.48,77445.97,8.7,0.58946,0.00018,25.18968]
[1779302567333,32.48,77445.97,8.7,0.58946,0.00018,25.18968]
[1779302567850,32.48,77437.09,8.7,0.58781,0.00019,25.21061]
[1779302571878,32.48,77432.1,8.7,0.58689,0.00019,25.22223]
[1779302576913,32.49,77432.68,8.7,0.58699,0.00019,25.22099]
[1779302580177,32.49,77433.97,8.7,0.58722,0.00019,25.21806]
[1779302580225,32.49,77433.97,8.7,0.58722,0.00019,25.21806]
[1779302580624,32.49,77433.97,8.7,0.58722,0.00019,25.21806]
[1779302580941,32.49,77441.62,8.7,0.58864,0.00018,25.20021]
[1779302581284,32.49,77441.62,8.7,0.58864,0.00018,25.20021]
[1779302581313,32.49,77441.62,8.7,0.58864,0.00018,25.20021]
[1779302581948,32.49,77449.74,8.7,0.59014,0.00018,25.18089]
[1779302582552,32.49,77449.74,8.7,0.59014,0.00018,25.18089]
[1779302582848,32.49,77449.74,8.7,0.59014,0.00018,25.18089]
[1779302587990,32.49,77456.1,8.7,0.59132,0.00018,25.16543]
[1779302593024,32.49,77456.87,8.7,0.59146,0.00018,25.16349]
[1779302598060,32.48,77457.57,8.7,0.5916,0.00018,25.16173]
[1779302599562,32.48,77457.57,8.7,0.5916,0.00018,25.16173]
[1779302599655,32.48,77457.57,8.7,0.5916,0.00018,25.16173]
[1779302599666,32.48,77457.57,8.7,0.5916,0.00018,25.16173]
[1779302599994,32.48,77457.57,8.7,0.5916,0.00018,25.16173]
[1779302600152,32.48,77457.57,8.7,0.5916,0.00018,25.16171]
[1779302600192,32.48,77457.57,8.7,0.5916,0.00018,25.16171]
[1779302600235,32.48,77457.57,8.7,0.5916,0.00018,25.16171]
[1779302600349,32.48,77457.57,8.7,0.5916,0.00018,25.16171]
[1779302600723,32.48,77457.57,8.7,0.5916,0.00018,25.16171]
[1779302600973,32.48,77457.57,8.7,0.5916,0.00018,25.16171]
[1779302600975,32.48,77457.57,8.7,0.5916,0.00018,25.16171]
[1779302600994,32.48,77457.57,8.7,0.5916,0.00018,25.16171]
[1779302600752,32.48,77444.27,8.7,0.58914,0.00018,25.19375]
[1779302601446,32.48,77444.27,8.7,0.58914,0.00018,25.19375]
[1779302601453,32.48,77444.27,8.7,0.58914,0.00018,25.19375]
[1779302601659,32.48,77444.27,8.7,0.58914,0.00018,25.19375]
[1779302601770,32.48,77444.27,8.7,0.58914,0.00018,25.19375]
[1779302601911,32.48,77444.27,8.7,0.58914,0.00018,25.19375]
[1779302601921,32.48,77444.27,8.7,0.58914,0.00018,25.19375]
[1779302601957,32.48,77428.95,8.7,0.58631,0.00019,25.22943]
[1779302602160,32.48,77428.95,8.7,0.58631,0.00019,25.22943]
[1779302602332,32.48,77428.95,8.7,0.58631,0.00019,25.22943]
[1779302602898,32.48,77428.95,8.7,0.58631,0.00019,25.22943]
[1779302603022,32.48,77411.75,8.7,0.58312,0.00019,25.26804]
[1779302603204,32.48,77411.75,8.7,0.58312,0.00019,25.26804]
[1779302603243,32.48,77405.35,8.7,0.58193,0.00019,25.28197]
[1779302604158,32.48,77405.35,8.7,0.58193,0.00019,25.28197]
[1779302604381,32.48,77405.35,8.7,0.58193,0.00019,25.28197]
[1779302604899,32.48,77405.35,8.7,0.58193,0.00019,25.28197]
[1779302604964,32.48,77405.35,8.7,0.58193,0.00019,25.28197]
[1779302604962,32.49,77404.77,8.7,0.58182,0.00019,25.28325]
[1779302605138,32.49,77404.77,8.7,0.58182,0.00019,25.28325]
[1779302605242,32.49,77404.77,8.7,0.58182,0.00019,25.28325]
[1779302605365,32.49,77404.77,8.7,0.58182,0.00019,25.28325]
[1779302605814,32.49,77404.77,8.7,0.58182,0.00019,25.28325]
[1779302606008,32.49,77404.77,8.7,0.58182,0.00019,25.28325]
[1779302606035,32.49,77410.43,8.7,0.58287,0.00019,25.27098]
[1779302606070,32.49,77410.43,8.7,0.58287,0.00019,25.27098]
[1779302607471,32.49,77410.61,8.7,0.5829,0.00019,25.27058]
[1779302607589,32.49,77410.61,8.7,0.5829,0.00019,25.27058]
[1779302607800,32.49,77410.61,8.7,0.5829,0.00019,25.27058]
[1779302607881,32.49,77410.61,8.7,0.5829,0.00019,25.27058]
[1779302612780,32.49,77414.13,8.7,0.58356,0.00019,25.25931]
[1779302612788,32.49,77414.13,8.7,0.58356,0.00019,25.25931]
[1779302613006,32.49,77413.36,8.7,0.58342,0.00019,25.261]
[1779302613640,32.49,77413.36,8.7,0.58342,0.00019,25.261]
[1779302613723,32.49,77418.29,8.7,0.58433,0.00019,25.25007]
[1779302617294,32.49,77416.27,8.7,0.58396,0.00019,25.25457]
[1779302617341,32.49,77416.27,8.7,0.58396,0.00019,25.25457]
[1779302617374,32.49,77416.47,8.7,0.584,0.00019,25.25413]
[1779302619211,32.49,77410.82,8.7,0.58295,0.00019,25.26659]
[1779302620671,32.49,77410.82,8.7,0.58295,0.00019,25.26659]
[1779302620677,32.49,77410.74,8.7,0.58293,0.00019,25.26676]
[1779302621274,32.49,77410.74,8.7,0.58293,0.00019,25.26676]
[1779302627369,32.49,77410.56,8.7,0.58289,0.00019,25.26724]
[1779302633309,32.49,77410.97,8.7,0.58296,0.00019,25.26649]
[1779302636476,32.5,77411.57,8.7,0.58307,0.00019,25.26522]
[1779302637729,32.5,77411.56,8.7,0.58306,0.00019,25.26526]
[1779302637747,32.5,77416.26,8.7,0.58393,0.00019,25.25491]
[1779302640465,32.5,77418.41,8.7,0.58433,0.00019,25.25014]
[1779302640882,32.5,77418.41,8.7,0.58433,0.00019,25.25014]
[1779302641752,32.5,77418.48,8.7,0.58434,0.00019,25.24998]
[1779302641843,32.5,77423.45,8.7,0.58527,0.00019,25.23883]
[1779302644386,32.5,77430.15,8.7,0.5865,0.00019,25.22363]
[1779302649423,32.5,77432.0,8.7,0.58684,0.00019,25.21944]
[1779302654420,32.5,77432.01,8.7,0.58684,0.00019,25.21947]
[1779302654518,32.5,77432.01,8.7,0.58684,0.00019,25.21947]
[1779302655119,32.5,77432.04,8.7,0.58684,0.00019,25.21942]
[1779302655144,32.5,77432.04,8.7,0.58684,0.00019,25.21942]
[1779302656822,32.5,77435.11,8.7,0.58741,0.00018,25.21234]
[1779302656884,32.5,77435.11,8.7,0.58741,0.00018,25.21234]
[1779302656915,32.5,77435.11,8.7,0.58741,0.00018,25.21234]
[1779302657464,32.5,77435.37,8.7,0.58746,0.00018,25.21174]
[1779302657911,32.5,77435.37,8.7,0.58746,0.00018,25.21174]
[1779302661604,32.51,77434.99,8.7,0.58738,0.00018,25.21267]
[1779302667550,32.51,77435.41,8.7,0.58746,0.00018,25.21178]
[1779302672585,32.51,77435.4,8.7,0.58747,0.00018,25.20814]
[1779302678991,32.5,77435.07,8.7,0.58741,0.00018,25.20886]
[1779302679029,32.5,77435.07,8.7,0.58741,0.00018,25.20886]
[1779302679044,32.5,77435.07,8.7,0.58741,0.00018,25.20886]
[1779302679140,32.5,77434.9,8.7,0.58739,0.00019,25.20916]
[1779302681046,32.5,77435.84,8.7,0.58756,0.00018,25.20699]
[1779302686081,32.5,77439.6,8.7,0.58825,0.00018,25.19827]
[1779302685842,32.5,77444.02,8.7,0.58907,0.00018,25.18785]
[1779302686684,32.5,77450.63,8.7,0.59029,0.00018,25.17207]
[1779302692129,32.5,77453.03,8.7,0.59074,0.00018,25.16622]
[1779302692179,32.5,77453.12,8.7,0.59075,0.00018,25.16599]
[1779302692513,32.5,77453.12,8.7,0.59075,0.00018,25.16599]
[1779302692541,32.5,77453.12,8.7,0.59075,0.00018,25.16599]
[1779302692571,32.5,77453.12,8.7,0.59075,0.00018,25.16599]
[1779302692649,32.5,77453.12,8.7,0.59075,0.00018,25.16599]
[1779302692972,32.5,77438.86,8.7,0.58812,0.00018,25.19992]
[1779302693734,32.5,77437.18,8.7,0.58781,0.00018,25.20385]
[1779302694571,32.5,77437.18,8.7,0.58781,0.00018,25.20385]
[1779302694778,32.5,77437.18,8.7,0.58781,0.00018,25.20385]
[1779302694974,32.5,77437.18,8.7,0.58781,0.00018,25.20385]
[1779302695048,32.5,77430.33,8.7,0.58654,0.00019,25.21971]
[1779302695674,32.5,77430.33,8.7,0.58654,0.00019,25.21971]
[1779302695745,32.5,77430.33,8.7,0.58654,0.00019,25.21971]
[1779302695842,32.5,77430.33,8.7,0.58654,0.00019,25.21971]
[1779302695884,32.5,77430.33,8.7,0.58654,0.00019,25.21971]
[1779302695942,32.5,77430.33,8.7,0.58654,0.00019,25.21971]
[1779302696475,32.5,77431.52,8.7,0.58676,0.00019,25.21695]
[1779302696523,32.5,77431.52,8.7,0.58676,0.00019,25.21695]
[1779302696538,32.5,77431.52,8.7,0.58676,0.00019,25.21695]
[1779302696608,32.5,77431.52,8.7,0.58676,0.00019,25.21695]
[1779302696758,32.5,77425.78,8.7,0.5857,0.00019,25.23009]
[1779302697603,32.5,77425.78,8.7,0.5857,0.00019,25.23009]
[1779302697607,32.5,77425.78,8.7,0.5857,0.00019,25.23009]
[1779302697620,32.5,77425.78,8.7,0.5857,0.00019,25.23009]
[1779302697738,32.5,77425.78,8.7,0.5857,0.00019,25.23009]
[1779302697766,32.5,77422.45,8.7,0.58508,0.00019,25.23762]
[1779302699779,32.5,77415.52,8.7,0.5838,0.00019,25.25309]
[1779302700524,32.5,77415.52,8.7,0.5838,0.00019,25.25309]
[1779302700528,32.5,77415.52,8.7,0.5838,0.00019,25.25309]
[1779302700560,32.5,77415.52,8.7,0.5838,0.00019,25.25309]
[1779302700615,32.5,77415.52,8.7,0.5838,0.00019,25.25309]
[1779302700809,32.5,77409.59,8.7,0.5827,0.00019,25.26611]
[1779302701576,32.5,77409.59,8.7,0.5827,0.00019,25.26611]
[1779302701638,32.5,77409.59,8.7,0.5827,0.00019,25.26611]
[1779302701930,32.5,77409.59,8.7,0.5827,0.00019,25.26611]
[1779302702075,32.5,77397.56,8.7,0.58046,0.00019,25.29199]
[1779302702195,32.5,77397.56,8.7,0.58046,0.00019,25.29199]
[1779302702323,32.5,77397.56,8.7,0.58046,0.00019,25.29199]
[1779302703695,32.5,77397.43,8.7,0.58044,0.00019,25.29228]
[1779302703726,32.5,77397.43,8.7,0.58044,0.00019,25.29228]
[1779302704602,32.5,77399.12,8.7,0.58075,0.00019,25.28872]
[1779302706608,32.5,77399.41,8.7,0.5808,0.00019,25.28815]
[1779302707688,32.51,77402.05,8.7,0.58129,0.00019,25.28254]
[1779302708462,32.51,77401.61,8.7,0.58121,0.00019,25.2835]
[1779302708626,32.51,77401.61,8.7,0.58121,0.00019,25.2835]
[1779302713887,32.51,77401.31,8.7,0.58114,0.00019,25.28424]
[1779302715842,32.51,77401.53,8.7,0.58118,0.00019,25.28379]
[1779302715861,32.51,77401.53,8.7,0.58118,0.00019,25.28379]
[1779302719822,32.51,77400.74,8.7,0.58103,0.00019,25.28556]
[1779302719929,32.51,77396.15,8.7,0.58018,0.00019,25.2953]
[1779302722806,32.52,77396.79,8.7,0.58029,0.00019,25.29398]
[1779302722950,32.52,77392.06,8.7,0.57941,0.00019,25.30392]
[1779302723612,32.52,77392.06,8.7,0.57941,0.00019,25.30392]
[1779302724184,32.52,77389.24,8.7,0.57889,0.00019,25.30979]
[1779302724404,32.52,77389.24,8.7,0.57889,0.00019,25.30979]
[1779302724841,32.52,77389.24,8.7,0.57889,0.00019,25.30979]
[1779302726188,32.52,77391.13,8.7,0.57924,0.00019,25.3059]
[1779302730778,32.52,77392.23,8.7,0.57944,0.00019,25.30367]
[1779302732015,32.52,77400.86,8.7,0.58105,0.00019,25.28195]
[1779302735036,32.52,77405.41,8.7,0.58189,0.00019,25.27226]
[1779302738132,32.52,77405.7,8.7,0.58194,0.00019,25.27168]
[1779302738282,32.53,77404.78,8.7,0.58176,0.00019,25.27368]
[1779302738315,32.53,77404.78,8.7,0.58176,0.00019,25.27368]
[1779302739064,32.52,77410.86,8.7,0.58289,0.00019,25.26047]
[1779302744099,32.53,77414.73,8.7,0.5836,0.00019,25.2521]
[1779302748858,32.53,77414.67,8.7,0.58359,0.00019,25.25222]
[1779302748927,32.53,77414.67,8.7,0.58359,0.00019,25.25222]
[1779302748995,32.53,77414.67,8.7,0.58359,0.00019,25.25222]
[1779302749094,32.53,77414.67,8.7,0.58359,0.00019,25.25222]
[1779302749134,32.53,77413.21,8.7,0.58332,0.00019,25.25543]
[1779302749353,32.53,77413.21,8.7,0.58332,0.00019,25.25543]
[1779302751298,32.53,77413.02,8.7,0.58328,0.00019,25.25586]
[1779302752155,32.53,77406.33,8.7,0.58204,0.00019,25.27043]
[1779302753438,32.53,77405.32,8.7,0.58186,0.00019,25.2726]
[1779302754168,32.53,77400.49,8.7,0.58096,0.00019,25.28295]
[1779302755132,32.53,77400.49,8.7,0.58096,0.00019,25.28295]
[1779302755384,32.53,77400.49,8.7,0.58096,0.00019,25.28298]
[1779302755646,32.53,77400.49,8.7,0.58096,0.00019,25.28298]
[1779302755910,32.53,77400.49,8.7,0.58096,0.00019,25.28298]
[1779302756210,32.53,77400.49,8.7,0.58096,0.00019,25.28298]
[1779302756196,32.53,77387.81,8.7,0.5786,0.00019,25.30954]
[1779302758921,32.53,77384.41,8.7,0.57797,0.00019,25.31652]
[1779302759833,32.53,77384.41,8.7,0.57797,0.00019,25.31653]
[1779302759992,32.53,77384.41,8.7,0.57797,0.00019,25.31653]
[1779302760221,32.53,77384.41,8.7,0.57797,0.00019,25.31653]
[1779302760094,32.53,77379.6,8.7,0.57707,0.00019,25.32628]
[1779302760766,32.53,77379.6,8.7,0.57707,0.00019,25.32628]
[1779302760863,32.53,77373.45,8.7,0.57593,0.00019,25.33855]
[1779302761307,32.53,77373.45,8.7,0.57593,0.00019,25.33855]
[1779302761342,32.53,77373.45,8.7,0.57593,0.00019,25.33855]
[1779302761420,32.53,77373.45,8.7,0.57593,0.00019,25.33855]
[1779302761717,32.53,77373.45,8.7,0.57593,0.00019,25.33855]
[1779302761842,32.53,77373.45,8.7,0.57593,0.00019,25.33855]
[1779302761868,32.53,77373.45,8.7,0.57593,0.00019,25.33855]
[1779302761960,32.53,77373.45,8.7,0.57593,0.00019,25.33855]
[1779302762019,32.53,77357.52,8.7,0.57296,0.00019,25.36937]
[1779302763120,32.53,77348.98,8.7,0.57137,0.00019,25.3853]
[1779302764120,32.53,77348.98,8.7,0.57137,0.00019,25.3853]
[1779302769461,32.53,77346.47,8.7,0.5709,0.00019,25.38984]
[1779302771821,32.53,77346.57,8.7,0.57092,0.00019,25.38963]
[1779302771975,32.53,77346.57,8.7,0.57092,0.00019,25.38963]
[1779302772062,32.53,77346.57,8.7,0.57092,0.00019,25.38963]
[1779302772687,32.53,77346.3,8.7,0.57088,0.00019,25.3901]
[1779302772774,32.53,77351.69,8.7,0.57188,0.00019,25.3802]
[1779302773494,32.53,77351.69,8.7,0.57188,0.00019,25.3802]
[1779302775649,32.53,77351.45,8.7,0.57183,0.00019,25.38066]
[1779302775752,32.53,77350.06,8.7,0.57157,0.00019,25.38328]
[1779302776344,32.53,77343.35,8.7,0.57032,0.00019,25.39556]
[1779302778033,32.53,77343.35,8.7,0.57032,0.00019,25.39556]
[1779302778109,32.53,77341.54,8.7,0.56998,0.00019,25.3988]
[1779302780016,32.53,77336.43,8.7,0.56903,0.00019,25.4079]
[1779302785408,32.52,77337.68,8.7,0.56927,0.00019,25.4056]
[1779302790444,32.52,77337.58,8.7,0.56926,0.00019,25.4057]
[1779302795293,32.52,77338.1,8.7,0.56937,0.00019,25.40115]
[1779302795374,32.52,77338.1,8.7,0.56937,0.00019,25.40115]
[1779302795392,32.52,77338.1,8.7,0.56937,0.00019,25.40115]
[1779302795429,32.52,77338.1,8.7,0.56937,0.00019,25.40115]
[1779302795559,32.52,77338.1,8.7,0.56937,0.00019,25.40115]
[1779302795594,32.51,77339.31,8.7,0.5696,0.00019,25.39896]
[1779302796515,32.51,77339.31,8.7,0.5696,0.00019,25.39896]
[1779302796693,32.51,77339.31,8.7,0.5696,0.00019,25.39896]
[1779302797085,32.51,77339.31,8.7,0.5696,0.00019,25.39896]
[1779302797659,32.52,77343.56,8.7,0.57039,0.00019,25.39133]
[1779302797820,32.53,77355.08,8.7,0.57252,0.00019,25.37038]
[1779302798857,32.53,77355.08,8.7,0.57252,0.00019,25.37038]
[1779302802999,32.53,77357.7,8.7,0.573,0.00019,25.36549]
[1779302803025,32.53,77357.7,8.7,0.573,0.00019,25.36549]
[1779302803553,32.53,77357.88,8.7,0.57303,0.00019,25.36519]
[1779302803686,32.53,77357.88,8.7,0.57303,0.00019,25.36519]
[1779302805977,32.54,77355.68,8.7,0.57262,0.00019,25.36937]
[1779302806893,32.54,77355.74,8.7,0.57263,0.00019,25.36927]
[1779302806950,32.54,77355.74,8.7,0.57263,0.00019,25.36927]
[1779302806969,32.54,77355.74,8.7,0.57263,0.00019,25.36927]
[1779302807566,32.54,77367.23,8.7,0.57477,0.00019,25.34735]
[1779302811153,32.54,77367.75,8.7,0.57486,0.00019,25.34635]
[1779302812091,32.54,77367.8,8.7,0.57487,0.00019,25.34625]
[1779302812206,32.54,77367.8,8.7,0.57487,0.00019,25.34625]
[1779302812248,32.54,77367.8,8.7,0.57487,0.00019,25.34625]
[1779302817637,32.54,77371.85,8.7,0.57562,0.00019,25.33834]
[1779302823003,32.54,77370.97,8.7,0.57546,0.00019,25.34007]
[1779302823227,32.54,77370.97,8.7,0.57546,0.00019,25.34007]
[1779302823679,32.54,77364.44,8.7,0.57424,0.00019,25.35277]
[1779302826344,32.54,77363.19,8.7,0.57401,0.00019,25.35519]
[1779302827537,32.54,77361.75,8.7,0.57374,0.00019,25.35795]
[1779302827615,32.54,77361.75,8.7,0.57374,0.00019,25.35795]
[1779302827820,32.54,77361.75,8.7,0.57374,0.00019,25.35795]
[1779302828714,32.54,77350.57,8.7,0.57166,0.00019,25.37898]
[1779302830669,32.54,77348.52,8.7,0.57128,0.00019,25.38275]
[1779302830849,32.54,77348.52,8.7,0.57128,0.00019,25.38275]
[1779302831098,32.54,77348.52,8.7,0.57128,0.00019,25.38275]
[1779302831136,32.54,77348.52,8.7,0.57128,0.00019,25.38275]
[1779302831279,32.54,77348.52,8.7,0.57128,0.00019,25.38275]
[1779302831201,32.54,77348.73,8.7,0.57132,0.00019,25.38235]
[1779302832284,32.54,77340.81,8.7,0.56984,0.00019,25.39673]
[1779302832325,32.54,77340.81,8.7,0.56984,0.00019,25.39673]
[1779302836390,32.53,77339.43,8.7,0.56959,0.00019,25.39913]
[1779302836770,32.53,77334.78,8.7,0.56872,0.00019,25.40737]
[1779302841674,32.53,77332.34,8.7,0.56826,0.00019,25.41166]
[1779302844358,32.53,77332.44,8.7,0.56828,0.00019,25.41149]
[1779302844772,32.53,77332.44,8.7,0.56828,0.00019,25.41149]
[1779302844827,32.53,77334.97,8.7,0.56876,0.00019,25.40705]
[1779302847294,32.53,77336.76,8.7,0.56909,0.00019,25.40388]
[1779302848854,32.53,77335.08,8.7,0.56878,0.00019,25.4068]
[1779302848855,32.53,77335.15,8.7,0.5688,0.00019,25.40665]
[1779302850868,32.53,77330.44,8.7,0.56792,0.00019,25.41491]
[1779302855448,32.53,77331.07,8.7,0.56804,0.00019,25.41027]
[1779302855456,32.53,77331.07,8.7,0.56804,0.00019,25.41027]
[1779302855537,32.53,77331.07,8.7,0.56804,0.00019,25.41027]
[1779302855577,32.53,77331.07,8.7,0.56804,0.00019,25.41027]
[1779302855799,32.53,77331.07,8.7,0.56804,0.00019,25.41027]
[1779302855860,32.53,77331.07,8.7,0.56804,0.00019,25.41027]
[1779302855905,32.53,77326.33,8.7,0.56715,0.00019,25.41846]
[1779302856463,32.53,77326.33,8.7,0.56715,0.00019,25.41846]
[1779302856554,32.53,77326.33,8.7,0.56715,0.00019,25.41846]
[1779302856654,32.53,77326.33,8.7,0.56715,0.00019,25.41846]
[1779302858909,32.53,77322.32,8.7,0.5664,0.00019,25.42529]
[1779302859167,32.53,77322.32,8.7,0.5664,0.00019,25.42529]
[1779302859227,32.53,77322.32,8.7,0.5664,0.00019,25.42529]
[1779302863257,32.53,77323.82,8.7,0.56668,0.00019,25.42278]
[1779302868266,32.53,77324.97,8.7,0.56689,0.00019,25.42085]
[1779302868485,32.53,77324.98,8.7,0.5669,0.00019,25.42085]
[1779302868997,32.53,77332.18,8.7,0.56824,0.00019,25.4084]
[1779302874032,32.53,77335.03,8.7,0.56877,0.00019,25.40342]
[1779302878555,32.53,77335.67,8.7,0.56891,0.00019,25.40211]
[1779302878579,32.53,77335.67,8.7,0.56891,0.00019,25.40211]
[1779302879067,32.52,77339.7,8.7,0.56966,0.00019,25.39491]
[1779302880284,32.52,77339.7,8.7,0.56966,0.00019,25.39491]
[1779302880298,32.53,77342.19,8.7,0.57013,0.00019,25.39046]
[1779302882576,32.52,77341.4,8.7,0.56998,0.00019,25.39184]
[1779302883096,32.52,77342.23,8.7,0.57014,0.00019,25.39032]
[1779302888131,32.53,77343.43,8.7,0.57035,0.00019,25.3883]
[1779302891165,32.53,77343.53,8.7,0.57037,0.00019,25.38814]
[1779302891254,32.53,77343.53,8.7,0.57037,0.00019,25.38814]
[1779302891266,32.53,77343.32,8.7,0.57032,0.00019,25.38858]
[1779302892159,32.53,77337.74,8.7,0.56928,0.00019,25.39859]
[1779302894493,32.53,77337.29,8.7,0.5692,0.00019,25.39936]
[1779302895180,32.53,77342.52,8.7,0.57018,0.00019,25.38998]
[1779302898309,32.53,77344.22,8.7,0.57049,0.00019,25.38693]
[1779302898323,32.53,77345.6,8.7,0.57075,0.00019,25.38443]
[1779302900215,32.54,77352.36,8.7,0.57201,0.00019,25.37202]
[1779302902396,32.54,77352.12,8.7,0.57196,0.00019,25.37251]
[1779302902496,32.54,77352.12,8.7,0.57196,0.00019,25.37251]
[1779302902499,32.54,77352.12,8.7,0.57196,0.00019,25.37251]
[1779302902502,32.54,77352.12,8.7,0.57196,0.00019,25.37251]
[1779302902510,32.54,77352.12,8.7,0.57196,0.00019,25.37251]
[1779302902588,32.54,77352.12,8.7,0.57196,0.00019,25.37251]
[1779302910286,32.54,77350.48,8.7,0.57164,0.00019,25.37568]
[1779302911366,32.54,77350.48,8.7,0.57164,0.00019,25.37568]
[1779302913184,32.55,77352.36,8.7,0.572,0.00019,25.36868]
[1779302915068,32.55,77353.99,8.7,0.5723,0.00019,25.36568]
[1779302915071,32.55,77353.99,8.7,0.5723,0.00019,25.36568]
[1779302915356,32.55,77353.99,8.7,0.5723,0.00019,25.36568]
[1779302918426,32.55,77359.33,8.7,0.57329,0.00019,25.35567]
[1779302924385,32.55,77360.59,8.7,0.57352,0.00019,25.35334]
[1779302929423,32.55,77358.94,8.7,0.57321,0.00019,25.35653]
[1779302932293,32.56,77358.08,8.7,0.57305,0.00019,25.35817]
[1779302932312,32.56,77358.08,8.7,0.57305,0.00019,25.35817]
[1779302932316,32.56,77358.08,8.7,0.57305,0.00019,25.35817]
[1779302932349,32.56,77358.08,8.7,0.57305,0.00019,25.35817]
[1779302932734,32.56,77358.12,8.7,0.57305,0.00019,25.35811]
[1779302933054,32.56,77358.12,8.7,0.57305,0.00019,25.35811]
[1779302940506,32.56,77357.99,8.7,0.57302,0.00019,25.35848]
[1779302944491,32.56,77358.7,8.7,0.57315,0.00019,25.35718]
[1779302946055,32.56,77358.74,8.7,0.57315,0.00019,25.35712]
[1779302951583,32.57,77359.76,8.7,0.57333,0.00019,25.35527]
[1779302954134,32.57,77359.76,8.7,0.57333,0.00019,25.35527]
[1779302955381,32.57,77359.76,8.7,0.57333,0.00019,25.3553]
[1779302957876,32.57,77365.45,8.7,0.57439,0.00019,25.34444]
[1779302958261,32.57,77365.45,8.7,0.57439,0.00019,25.34444]
[1779302962207,32.57,77364.65,8.7,0.57424,0.00019,25.34601]
[1779302967694,32.57,77366.71,8.7,0.57462,0.00019,25.34206]
[1779302971127,32.57,77366.75,8.7,0.57463,0.00019,25.34199]
[1779302971169,32.57,77366.75,8.7,0.57463,0.00019,25.34199]
[1779302971309,32.57,77366.75,8.7,0.57463,0.00019,25.34199]
[1779302972730,32.57,77372.97,8.7,0.57579,0.00019,25.32629]
[1779302976758,32.57,77377.49,8.7,0.57663,0.00019,25.31733]
[1779302977601,32.57,77377.49,8.7,0.57663,0.00019,25.31733]
[1779302977645,32.57,77377.49,8.7,0.57663,0.00019,25.31733]
[1779302977665,32.57,77377.49,8.7,0.57663,0.00019,25.31733]
[1779302980233,32.57,77372.9,8.7,0.57578,0.00019,25.32644]
[1779302980311,32.57,77372.9,8.7,0.57578,0.00019,25.32644]
[1779302980380,32.57,77372.9,8.7,0.57578,0.00019,25.32644]
[1779302986034,32.57,77376.85,8.7,0.57651,0.00019,25.31862]
[1779302992932,32.58,77376.49,8.7,0.57644,0.00019,25.31937]
[1779302997041,32.58,77378.66,8.7,0.57684,0.00019,25.31506]
[1779302997237,32.58,77378.66,8.7,0.57684,0.00019,25.31506]
[1779302997313,32.58,77378.66,8.7,0.57684,0.00019,25.31506]
[1779303001872,32.58,77375.74,8.7,0.5763,0.00019,25.32091]
[1779303007197,32.58,77374.73,8.7,0.57611,0.00019,25.32294]
[1779303007208,32.58,77374.73,8.7,0.57611,0.00019,25.32294]
[1779303007210,32.58,77374.73,8.7,0.57611,0.00019,25.32294]
[1779303007977,32.58,77369.25,8.7,0.57509,0.00019,25.33372]
[1779303009241,32.58,77369.25,8.7,0.57509,0.00019,25.33372]
[1779303014313,32.58,77365.34,8.7,0.57436,0.00019,25.3413]
[1779303020063,32.58,77368.32,8.7,0.57492,0.00019,25.33552]
[1779303020840,32.58,77368.32,8.7,0.57492,0.00019,25.33552]
[1779303021669,32.58,77368.4,8.7,0.57493,0.00019,25.33536]
[1779303027112,32.58,77371.73,8.7,0.57555,0.00019,25.32885]
[1779303028520,32.58,77370.98,8.7,0.57541,0.00019,25.33032]
[1779303028755,32.58,77370.98,8.7,0.57541,0.00019,25.33032]
[1779303036175,32.58,77368.69,8.7,0.57499,0.00019,25.33123]
[1779303040934,32.58,77368.88,8.7,0.57503,0.00019,25.33085]
[1779303041612,32.58,77368.86,8.7,0.57503,0.00019,25.33089]
[1779303043386,32.58,77368.78,8.7,0.57501,0.00019,25.33105]
[1779303043418,32.58,77368.78,8.7,0.57501,0.00019,25.33105]
[1779303043440,32.58,77368.78,8.7,0.57501,0.00019,25.33105]
[1779303043450,32.58,77368.78,8.7,0.57501,0.00019,25.33105]
[1779303043469,32.58,77368.78,8.7,0.57501,0.00019,25.33105]
[1779303044232,32.58,77362.34,8.7,0.57381,0.00019,25.34347]
[1779303045056,32.58,77362.34,8.7,0.57381,0.00019,25.34347]
[1779303046222,32.58,77360.01,8.7,0.57338,0.00019,25.34791]
[1779303046601,32.58,77356.76,8.7,0.57277,0.00019,25.35406]
[1779303046951,32.58,77356.76,8.7,0.57277,0.00019,25.35406]
[1779303050354,32.58,77356.46,8.7,0.57271,0.00019,25.35466]
[1779303050413,32.58,77356.46,8.7,0.57271,0.00019,25.35466]
[1779303050447,32.58,77356.46,8.7,0.57271,0.00019,25.35466]
[1779303055700,32.58,77361.56,8.7,0.57366,0.00019,25.34506]
[1779303056124,32.58,77361.56,8.7,0.57366,0.00019,25.34506]
[1779303059231,32.58,77360.39,8.7,0.57344,0.00019,25.34732]
[1779303064372,32.59,77360.94,8.7,0.57354,0.00019,25.34633]
[1779303065203,32.59,77360.94,8.7,0.57354,0.00019,25.34633]
[1779303067212,32.59,77357.37,8.7,0.57287,0.00019,25.35312]
[1779303067961,32.59,77356.98,8.7,0.5728,0.00019,25.35387]
[1779303073435,32.59,77360.85,8.7,0.57351,0.00019,25.34664]
[1779303074069,32.59,77360.85,8.7,0.57351,0.00019,25.34664]
[1779303074121,32.59,77360.85,8.7,0.57351,0.00019,25.34664]
[1779303074413,32.59,77360.85,8.7,0.57351,0.00019,25.34664]
[1779303074611,32.59,77360.27,8.7,0.5734,0.00019,25.34776]
[1779303074658,32.59,77360.27,8.7,0.5734,0.00019,25.34776]
[1779303075450,32.59,77369.75,8.7,0.57516,0.00019,25.32953]
[1779303075590,32.59,77369.75,8.7,0.57516,0.00019,25.32953]
[1779303081493,32.59,77372.63,8.7,0.5757,0.00019,25.32391]
[1779303086528,32.59,77371.54,8.7,0.57549,0.00019,25.32606]
[1779303092570,32.59,77371.69,8.7,0.57553,0.00019,25.32221]
[1779303094200,32.59,77371.69,8.7,0.57553,0.00019,25.32221]
[1779303094230,32.59,77371.69,8.7,0.57553,0.00019,25.32221]
[1779303094326,32.59,77371.69,8.7,0.57553,0.00019,25.32221]
[1779303094349,32.59,77371.69,8.7,0.57553,0.00019,25.32221]
[1779303094356,32.59,77371.69,8.7,0.57553,0.00019,25.32221]
[1779303094817,32.59,77371.58,8.7,0.57551,0.00019,25.32242]
[1779303094911,32.59,77365.8,8.7,0.57443,0.00019,25.33367]
[1779303096207,32.59,77365.8,8.7,0.57443,0.00019,25.33367]
[1779303096291,32.6,77360.55,8.7,0.57345,0.00019,25.34374]
[1779303096727,32.6,77360.55,8.7,0.57345,0.00019,25.34374]
[1779303096816,32.6,77349.28,8.7,0.57135,0.00019,25.3648]
[1779303099620,32.6,77345.14,8.7,0.57058,0.00019,25.37243]
[1779303101022,32.6,77345.14,8.7,0.57058,0.00019,25.37243]
[1779303101694,32.6,77345.88,8.7,0.57071,0.00019,25.37113]
[1779303102434,32.6,77345.88,8.7,0.57071,0.00019,25.37113]
[1779303102641,32.6,77353.77,8.7,0.57218,0.00019,25.35664]
[1779303107676,32.61,77356.24,8.7,0.57263,0.00019,25.3521]
[1779303111282,32.61,77356.61,8.7,0.5727,0.00019,25.35144]
[1779303113870,32.61,77355.37,8.7,0.57246,0.00019,25.35381]
[1779303119760,32.61,77355.41,8.7,0.57246,0.00019,25.35386]
[1779303124795,32.62,77356.2,8.7,0.5726,0.00019,25.35248]
[1779303129830,32.62,77358.24,8.7,0.57297,0.00019,25.34876]
[1779303134865,32.63,77358.14,8.7,0.57294,0.00019,25.34903]
[1779303139900,32.63,77358.65,8.7,0.57303,0.00019,25.34815]
[1779303146521,32.63,77359.76,8.7,0.57324,0.00019,25.34609]
[1779303146952,32.63,77359.76,8.7,0.57324,0.00019,25.34609]
[1779303147067,32.63,77359.76,8.7,0.57324,0.00019,25.34609]
[1779303147956,32.64,77347.62,8.7,0.57097,0.00019,25.36872]
[1779303150106,32.64,77346.79,8.7,0.57081,0.00019,25.37026]
[1779303152995,32.64,77347.62,8.7,0.57097,0.00019,25.36527]
[1779303153274,32.64,77347.62,8.7,0.57097,0.00019,25.36527]
[1779303157481,32.65,77347.66,8.7,0.57097,0.00019,25.3653]
[1779303158026,32.65,77357.35,8.7,0.57277,0.00019,25.34743]
[1779303161048,32.65,77361.02,8.7,0.57344,0.00019,25.34055]
[1779303162026,32.65,77361.02,8.7,0.57344,0.00019,25.34055]
[1779303162102,32.65,77361.02,8.7,0.57344,0.00019,25.34055]
[1779303162251,32.65,77361.02,8.7,0.57344,0.00019,25.34055]
[1779303162623,32.65,77361.02,8.7,0.57344,0.00019,25.34055]
[1779303162635,32.65,77363.36,8.7,0.57388,0.00019,25.33611]
[1779303168099,32.65,77370.88,8.7,0.57527,0.00019,25.32162]
[1779303170122,32.65,77370.25,8.7,0.57516,0.00019,25.32285]
[1779303176157,32.65,77366.68,8.7,0.57449,0.00019,25.32978]
[1779303181192,32.65,77365.63,8.7,0.5743,0.00019,25.33182]
[1779303181969,32.65,77365.63,8.7,0.5743,0.00019,25.33182]
[1779303182416,32.65,77365.63,8.7,0.5743,0.00019,25.33182]
[1779303182568,32.65,77365.63,8.7,0.5743,0.00019,25.33182]
[1779303182595,32.65,77360.91,8.7,0.57342,0.00019,25.34083]
[1779303182962,32.65,77360.91,8.7,0.57342,0.00019,25.34083]
[1779303183206,32.65,77346.11,8.7,0.57067,0.00019,25.36827]
[1779303184213,32.65,77344.96,8.7,0.57045,0.00019,25.37037]
[1779303191263,32.66,77344.38,8.7,0.57033,0.00019,25.37159]
[1779303193663,32.67,77344.52,8.7,0.57035,0.00019,25.37139]
[1779303195758,32.67,77344.94,8.7,0.57042,0.00019,25.37066]
[1779303196297,32.67,77349.78,8.7,0.57132,0.00019,25.36191]
[1779303201333,32.67,77349.45,8.7,0.57125,0.00019,25.36261]
[1779303206368,32.68,77349.35,8.7,0.57122,0.00019,25.36288]
[1779303211404,32.68,77347.82,8.7,0.57094,0.00019,25.36221]
[1779303215971,32.68,77349.0,8.7,0.57116,0.00019,25.3601]
[1779303220467,32.69,77357.37,8.7,0.57271,0.00019,25.3447]
[1779303225502,32.69,77357.01,8.7,0.57264,0.00019,25.3454]
[1779303230537,32.69,77357.79,8.7,0.57278,0.00019,25.34397]
[1779303232307,32.69,77357.5,8.7,0.57272,0.00019,25.34452]
[1779303236579,32.69,77365.92,8.7,0.57429,0.00019,25.32858]
[1779303241614,32.69,77367.08,8.7,0.5745,0.00019,25.32633]
[1779303248697,32.69,77367.11,8.7,0.57451,0.00019,25.32626]
[1779303250578,32.69,77366.37,8.7,0.57437,0.00019,25.32766]
[1779303252586,32.69,77366.77,8.7,0.57445,0.00019,25.32688]
[1779303257726,32.69,77366.59,8.7,0.57442,0.00019,25.3272]
[1779303262763,32.69,77365.63,8.7,0.57424,0.00019,25.32902]
[1779303264792,32.69,77365.06,8.7,0.57414,0.00019,25.33011]
[1779303264805,32.69,77365.06,8.7,0.57414,0.00019,25.33011]
[1779303265847,32.69,77363.62,8.7,0.57387,0.00019,25.33285]
[1779303272004,32.69,77355.79,8.7,0.57241,0.00019,25.34764]
[1779303272222,32.69,77355.79,8.7,0.57241,0.00019,25.34764]
[1779303272371,32.69,77355.79,8.7,0.57241,0.00019,25.34764]
[1779303272438,32.69,77355.14,8.7,0.5723,0.00019,25.34531]
[1779303273475,32.69,77355.14,8.7,0.5723,0.00019,25.34531]
[1779303273574,32.69,77348.97,8.7,0.57115,0.00019,25.35666]
[1779303273954,32.69,77348.97,8.7,0.57115,0.00019,25.35666]
[1779303274399,32.69,77349.26,8.7,0.57121,0.00019,25.35611]
[1779303277740,32.69,77349.5,8.7,0.57125,0.00019,25.35569]
[1779303277956,32.69,77349.48,8.7,0.57125,0.00019,25.35574]
[1779303283910,32.69,77349.91,8.7,0.57132,0.00019,25.35507]
[1779303288201,32.7,77349.58,8.7,0.57125,0.00019,25.35571]
[1779303293980,32.7,77347.58,8.7,0.57087,0.00019,25.35945]
[1779303300026,32.7,77347.28,8.7,0.57081,0.00019,25.36007]
[1779303303455,32.7,77347.53,8.7,0.57085,0.00019,25.35965]
[1779303303559,32.7,77347.53,8.7,0.57085,0.00019,25.35965]
[1779303305869,32.71,77349.94,8.7,0.5713,0.00019,25.35529]
[1779303307789,32.71,77349.83,8.7,0.57128,0.00019,25.35552]
[1779303309992,32.71,77348.98,8.7,0.57112,0.00019,25.35709]
[1779303315131,32.71,77349.75,8.7,0.57126,0.00019,25.35574]
[1779303319079,32.71,77349.57,8.7,0.57122,0.00019,25.35609]
[1779303319111,32.71,77349.57,8.7,0.57122,0.00019,25.35609]
[1779303322182,32.71,77354.55,8.7,0.57214,0.00019,25.34695]
[1779303325297,32.71,77354.24,8.7,0.57208,0.00019,25.34753]
[1779303331245,32.71,77355.8,8.7,0.57238,0.00019,25.3411]
[1779303336281,32.71,77356.03,8.7,0.57242,0.00019,25.34068]
[1779303337465,32.71,77356.03,8.7,0.57242,0.00019,25.34068]
[1779303338484,32.71,77356.07,8.7,0.57243,0.00019,25.34061]
[1779303340309,32.71,77364.02,8.7,0.57391,0.00019,25.32562]
[1779303345344,32.71,77364.62,8.7,0.57402,0.00019,25.32445]
[1779303347547,32.71,77364.54,8.7,0.57401,0.00019,25.32459]
[1779303347607,32.71,77364.54,8.7,0.57401,0.00019,25.32459]
[1779303348365,32.71,77359.45,8.7,0.57306,0.00019,25.33423]
[1779303354407,32.71,77356.95,8.7,0.5726,0.00019,25.3389]
[1779303359639,32.71,77357.29,8.7,0.57266,0.00019,25.33826]
[1779303359727,32.71,77357.29,8.7,0.57266,0.00019,25.33826]
[1779303359826,32.71,77357.29,8.7,0.57266,0.00019,25.33826]
[1779303365484,32.71,77361.92,8.7,0.57353,0.00019,25.32951]
[1779303365845,32.71,77361.92,8.7,0.57353,0.00019,25.32951]
[1779303367926,32.71,77363.17,8.7,0.57376,0.00019,25.32713]
[1779303367987,32.71,77363.17,8.7,0.57376,0.00019,25.32713]
[1779303371526,32.71,77371.12,8.7,0.57523,0.00019,25.31182]
[1779303372941,32.71,77374.99,8.7,0.57595,0.00019,25.30424]
[1779303373299,32.71,77374.99,8.7,0.57595,0.00019,25.30424]
[1779303373656,32.71,77384.82,8.7,0.57777,0.00019,25.28465]
[1779303378206,32.71,77386.17,8.7,0.57802,0.00019,25.28197]
[1779303384618,32.71,77385.09,8.7,0.57781,0.00019,25.28423]
[1779303387439,32.71,77384.84,8.7,0.57777,0.00019,25.28475]
[1779303387864,32.71,77381.74,8.7,0.57719,0.00019,25.29099]
[1779303392569,32.72,77379.94,8.7,0.57687,0.00019,25.29105]
[1779303395778,32.72,77381.35,8.7,0.57713,0.00019,25.28824]
[1779303397708,32.72,77386.17,8.7,0.57802,0.00019,25.27855]
[1779303402744,32.72,77387.04,8.7,0.57817,0.00019,25.27684]
[1779303407779,32.72,77384.29,8.7,0.57766,0.00019,25.28244]
[1779303411494,32.72,77383.94,8.7,0.57759,0.00019,25.28317]
[1779303413326,32.72,77378.06,8.7,0.57651,0.00019,25.29493]
[1779303418856,32.72,77379.06,8.7,0.57669,0.00019,25.29295]
[1779303423891,32.72,77379.65,8.7,0.5768,0.00019,25.29179]
[1779303428926,32.72,77382.51,8.7,0.57733,0.00019,25.28609]
[1779303434104,32.72,77384.69,8.7,0.57773,0.00019,25.28173]
[1779303435083,32.72,77384.29,8.7,0.57765,0.00019,25.28254]
[1779303441010,32.73,77383.24,8.7,0.57746,0.00019,25.28469]
[1779303446046,32.73,77382.97,8.7,0.5774,0.00019,25.28525]
[1779303451082,32.73,77381.71,8.7,0.57718,0.00019,25.28423]
[1779303456115,32.73,77380.72,8.7,0.57699,0.00019,25.28622]
[1779303458965,32.73,77380.76,8.7,0.577,0.00019,25.28615]
[1779303459021,32.73,77380.76,8.7,0.577,0.00019,25.28615]
[1779303459041,32.73,77380.76,8.7,0.577,0.00019,25.28615]
[1779303459578,32.73,77380.76,8.7,0.577,0.00019,25.28615]
[1779303459588,32.73,77380.76,8.7,0.577,0.00019,25.28615]
[1779303460146,32.73,77362.44,8.7,0.57361,0.00019,25.32181]
[1779303462614,32.73,77360.76,8.7,0.57329,0.00019,25.32499]
[1779303462713,32.73,77360.85,8.7,0.57331,0.00019,25.32482]
[1779303468449,32.73,77361.63,8.7,0.57346,0.00019,25.32334]
[1779303474965,32.73,77361.52,8.7,0.57344,0.00019,25.32353]
[1779303480718,32.73,77363.86,8.7,0.57387,0.00019,25.31906]
[1779303480730,32.73,77363.86,8.7,0.57387,0.00019,25.31906]
[1779303481014,32.72,77363.79,8.7,0.57386,0.00019,25.31918]
[1779303481021,32.72,77363.79,8.7,0.57386,0.00019,25.31918]
[1779303481295,32.72,77359.18,8.7,0.57301,0.00019,25.32789]
[1779303486328,32.72,77356.15,8.7,0.57244,0.00019,25.33356]
[1779303491363,32.72,77354.84,8.7,0.5722,0.00019,25.33599]
[1779303492443,32.72,77354.84,8.7,0.5722,0.00019,25.33599]
[1779303492528,32.72,77354.84,8.7,0.5722,0.00019,25.33599]
[1779303493173,32.72,77353.91,8.7,0.57203,0.00019,25.33771]
[1779303495707,32.72,77349.23,8.7,0.57116,0.00019,25.34631]
[1779303504098,32.73,77347.24,8.7,0.57078,0.00019,25.35001]
[1779303504173,32.73,77347.24,8.7,0.57078,0.00019,25.35001]
[1779303505104,32.73,77347.19,8.7,0.57077,0.00019,25.35011]
[1779303505219,32.73,77347.19,8.7,0.57077,0.00019,25.35011]
[1779303505227,32.73,77347.19,8.7,0.57077,0.00019,25.35011]
[1779303505262,32.73,77347.19,8.7,0.57077,0.00019,25.35011]
[1779303505461,32.73,77339.71,8.7,0.56938,0.00019,25.36351]
[1779303511503,32.72,77337.68,8.7,0.56902,0.00019,25.3634]
[1779303514523,32.72,77343.15,8.7,0.57005,0.00019,25.35361]
[1779303515174,32.72,77343.15,8.7,0.57005,0.00019,25.35361]
[1779303515241,32.72,77343.15,8.7,0.57005,0.00019,25.35361]
[1779303515531,32.72,77348.17,8.7,0.57098,0.00019,25.34453]
[1779303516539,32.72,77354.14,8.7,0.57209,0.00019,25.33359]
[1779303521574,32.72,77355.94,8.7,0.57242,0.00019,25.33026]
[1779303526609,32.72,77355.9,8.7,0.57242,0.00019,25.33035]
[1779303527822,32.72,77355.9,8.7,0.57242,0.00019,25.33035]
[1779303527853,32.72,77355.9,8.7,0.57242,0.00019,25.33035]
[1779303527955,32.72,77355.69,8.7,0.57238,0.00019,25.33074]
[1779303533658,32.71,77353.84,8.7,0.57204,0.00019,25.33406]
[1779303538693,32.71,77354.23,8.7,0.57212,0.00019,25.33325]
[1779303540873,32.71,77353.68,8.7,0.57202,0.00019,25.33425]
[1779303540974,32.71,77353.68,8.7,0.57202,0.00019,25.33423]
[1779303541153,32.71,77353.68,8.7,0.57202,0.00019,25.33423]
[1779303544749,32.71,77353.78,8.7,0.57204,0.00019,25.33404]
[1779303544758,32.71,77353.78,8.7,0.57204,0.00019,25.33404]
[1779303544901,32.71,77351.52,8.7,0.57162,0.00019,25.33821]
[1779303545142,32.71,77351.52,8.7,0.57162,0.00019,25.33821]
[1779303545500,32.71,77351.52,8.7,0.57162,0.00019,25.33821]
[1779303545546,32.71,77351.52,8.7,0.57162,0.00019,25.33821]
[1779303545857,32.71,77351.52,8.7,0.57162,0.00019,25.33821]
[1779303545933,32.71,77338.62,8.7,0.56922,0.00019,25.36145]
[1779303546597,32.71,77338.62,8.7,0.56922,0.00019,25.36145]
[1779303546749,32.71,77332.35,8.7,0.56806,0.00019,25.37241]
[1779303551784,32.7,77331.48,8.7,0.5679,0.00019,25.37382]
[1779303557826,32.7,77331.39,8.7,0.5679,0.00019,25.37387]
[1779303562628,32.69,77330.93,8.7,0.56782,0.00019,25.37459]
[1779303567895,32.69,77335.44,8.7,0.56867,0.00019,25.36664]
[1779303568903,32.69,77342.59,8.7,0.57,0.00019,25.35395]
[1779303573938,32.68,77345.45,8.7,0.57055,0.00019,25.34512]
[1779303578973,32.67,77345.39,8.7,0.57055,0.00019,25.3451]
[1779303582628,32.67,77345.69,8.7,0.57062,0.00019,25.34448]
[1779303586524,32.66,77344.8,8.7,0.57046,0.00019,25.34599]
[1779303592066,32.66,77342.24,8.7,0.57,0.00019,25.35043]
[1779303599322,32.65,77342.14,8.7,0.56999,0.00019,25.35049]
[1779303600802,32.65,77343.62,8.7,0.57027,0.00019,25.34772]
[1779303600839,32.64,77344.95,8.7,0.57052,0.00019,25.34529]
[1779303601194,32.64,77344.95,8.7,0.57052,0.00019,25.34529]
[1779303601256,32.64,77345.78,8.7,0.57068,0.00019,25.34379]
[1779303602621,32.64,77345.78,8.7,0.57068,0.00019,25.34379]
[1779303603251,32.64,77335.88,8.7,0.56884,0.00019,25.36144]
[1779303605027,32.64,77335.88,8.7,0.56884,0.00019,25.36144]
[1779303611103,32.63,77333.04,8.7,0.56832,0.00019,25.36625]
[1779303617944,32.63,77330.71,8.7,0.5679,0.00019,25.37015]
[1779303618870,32.62,77329.76,8.7,0.56773,0.00019,25.37174]
[1779303619674,32.62,77328.63,8.7,0.56752,0.00019,25.37367]
[1779303620885,32.62,77329.51,8.7,0.56769,0.00019,25.37212]
[1779303621379,32.62,77328.72,8.7,0.56754,0.00019,25.37346]
[1779303624723,32.62,77328.72,8.7,0.56754,0.00019,25.37341]
[1779303630340,32.61,77326.92,8.7,0.56722,0.00019,25.37637]
[1779303631444,32.61,77326.92,8.7,0.56722,0.00019,25.37637]
[1779303634285,32.6,77331.26,8.7,0.56805,0.00019,25.36525]
[1779303634290,32.6,77331.26,8.7,0.56805,0.00019,25.36525]
[1779303635375,32.6,77339.91,8.7,0.56967,0.00019,25.34995]
[1779303636305,32.6,77339.91,8.7,0.56967,0.00019,25.34995]
[1779303636760,32.6,77339.91,8.7,0.56967,0.00019,25.34995]
[1779303637090,32.6,77339.91,8.7,0.56967,0.00019,25.34995]
[1779303636817,32.6,77343.54,8.7,0.57035,0.00019,25.34337]
[1779303639403,32.6,77348.82,8.7,0.57133,0.00019,25.33383]
[1779303644438,32.61,77349.96,8.7,0.57153,0.00019,25.33184]
[1779303650480,32.62,77347.01,8.7,0.57097,0.00019,25.33739]
[1779303653301,32.62,77347.44,8.7,0.57105,0.00019,25.33665]
[1779303653326,32.62,77347.44,8.7,0.57105,0.00019,25.33665]
[1779303653512,32.62,77347.44,8.7,0.57105,0.00019,25.33665]
[1779303653547,32.62,77352.27,8.7,0.57194,0.00019,25.32778]
[1779303655302,32.62,77355.46,8.7,0.57254,0.00019,25.32185]
[1779303660550,32.62,77355.61,8.7,0.57256,0.00019,25.32166]
[1779303665585,32.63,77355.7,8.7,0.57257,0.00019,25.32157]
[1779303670620,32.63,77360.16,8.7,0.57339,0.00019,25.31324]
[1779303672164,32.63,77360.72,8.7,0.5735,0.00019,25.31219]
[1779303675686,32.63,77366.93,8.7,0.57465,0.00019,25.30031]
[1779303679864,32.63,77366.74,8.7,0.57461,0.00019,25.30069]
[1779303679956,32.63,77366.74,8.7,0.57461,0.00019,25.30069]
[1779303679979,32.63,77366.74,8.7,0.57461,0.00019,25.30069]
[1779303679990,32.63,77366.74,8.7,0.57461,0.00019,25.30069]
[1779303680138,32.63,77366.74,8.7,0.57461,0.00019,25.30069]
[1779303681004,32.63,77366.35,8.7,0.57454,0.00019,25.30145]
[1779303681106,32.63,77374.07,8.7,0.57598,0.00019,25.28638]
[1779303682704,32.63,77380.94,8.7,0.57725,0.00019,25.2727]
[1779303687738,32.63,77383.61,8.7,0.57775,0.00019,25.26735]
[1779303692094,32.64,77383.08,8.7,0.57764,0.00019,25.26845]
[1779303692186,32.64,77380.79,8.7,0.57723,0.00019,25.26951]
[1779303693940,32.64,77379.8,8.7,0.57704,0.00019,25.2715]
[1779303695483,32.64,77379.47,8.7,0.57698,0.00019,25.27218]
[1779303695703,32.64,77379.47,8.7,0.57698,0.00019,25.27218]
[1779303695707,32.64,77379.47,8.7,0.57698,0.00019,25.27218]
[1779303695719,32.64,77379.47,8.7,0.57698,0.00019,25.27218]
[1779303700771,32.64,77381.31,8.7,0.57732,0.00019,25.26851]
[1779303700909,32.64,77381.31,8.7,0.57732,0.00019,25.26851]
[1779303702232,32.64,77379.25,8.7,0.57694,0.00019,25.27266]
[1779303703072,32.64,77379.25,8.7,0.57694,0.00019,25.27266]
[1779303703116,32.64,77379.25,8.7,0.57694,0.00019,25.27266]
[1779303703131,32.64,77379.25,8.7,0.57694,0.00019,25.27266]
[1779303703122,32.64,77374.71,8.7,0.57609,0.00019,25.28169]
[1779303703191,32.64,77374.71,8.7,0.57609,0.00019,25.28169]
[1779303703321,32.64,77374.71,8.7,0.57609,0.00019,25.28169]
[1779303703851,32.64,77364.32,8.7,0.57416,0.00019,25.30193]
[1779303708886,32.64,77363.37,8.7,0.57398,0.00019,25.30377]
[1779303713921,32.64,77363.99,8.7,0.5741,0.00019,25.30259]
[1779303715414,32.64,77363.97,8.7,0.57409,0.00019,25.30263]
[1779303721044,32.64,77364.55,8.7,0.5742,0.00019,25.30152]
[1779303721393,32.64,77364.55,8.7,0.5742,0.00019,25.30152]
[1779303722054,32.64,77364.55,8.7,0.5742,0.00019,25.30152]
[1779303727012,32.64,77371.5,8.7,0.57549,0.00019,25.28803]
[1779303728463,32.64,77373.58,8.7,0.57588,0.00019,25.28395]
[1779303728524,32.64,77373.58,8.7,0.57588,0.00019,25.28395]
[1779303729408,32.64,77374.18,8.7,0.57599,0.00019,25.28277]
[1779303735195,32.64,77374.94,8.7,0.57613,0.00019,25.28129]
[1779303735214,32.64,77374.94,8.7,0.57613,0.00019,25.28129]
[1779303735224,32.64,77374.94,8.7,0.57613,0.00019,25.28129]
[1779303735237,32.64,77374.94,8.7,0.57613,0.00019,25.28129]
[1779303735316,32.64,77374.94,8.7,0.57613,0.00019,25.28129]
[1779303735332,32.64,77374.94,8.7,0.57613,0.00019,25.28129]
[1779303735566,32.64,77374.94,8.7,0.57613,0.00019,25.28129]
[1779303735680,32.64,77374.94,8.7,0.57613,0.00019,25.28129]
[1779303735852,32.64,77374.94,8.7,0.57613,0.00019,25.28129]
[1779303736048,32.64,77374.94,8.7,0.57613,0.00019,25.28129]
[1779303736082,32.64,77387.35,8.7,0.57844,0.00019,25.25634]
[1779303736640,32.64,77387.35,8.7,0.57844,0.00019,25.25634]
[1779303736874,32.64,77387.35,8.7,0.57844,0.00019,25.25634]
[1779303737089,32.64,77393.59,8.7,0.57959,0.00019,25.24348]
[1779303740445,32.64,77393.08,8.7,0.5795,0.00019,25.24457]
[1779303746008,32.65,77393.86,8.7,0.57963,0.00019,25.24305]
[1779303746154,32.65,77389.07,8.7,0.57874,0.00019,25.25297]
[1779303746271,32.65,77389.07,8.7,0.57874,0.00019,25.25297]
[1779303746307,32.65,77389.07,8.7,0.57874,0.00019,25.25297]
[1779303746312,32.65,77389.07,8.7,0.57874,0.00019,25.25297]
[1779303746360,32.65,77389.07,8.7,0.57874,0.00019,25.25297]
[1779303747160,32.65,77380.79,8.7,0.5772,0.00019,25.26981]
[1779303749174,32.65,77372.27,8.7,0.57562,0.00019,25.28673]
[1779303749819,32.65,77372.27,8.7,0.57562,0.00019,25.28673]
[1779303750927,32.65,77368.62,8.7,0.57494,0.00019,25.29385]
[1779303751964,32.65,77365.2,8.7,0.57431,0.00019,25.2969]
[1779303752262,32.65,77365.2,8.7,0.57431,0.00019,25.2969]
[1779303752220,32.65,77354.95,8.7,0.57241,0.00019,25.31631]
[1779303752441,32.65,77354.95,8.7,0.57241,0.00019,25.31631]
[1779303752968,32.65,77354.95,8.7,0.57241,0.00019,25.31631]
[1779303753227,32.65,77342.84,8.7,0.57015,0.00019,25.3385]
[1779303754234,32.65,77341.61,8.7,0.56992,0.00019,25.3407]
[1779303755526,32.65,77341.61,8.7,0.56992,0.00019,25.3407]
[1779303757965,32.64,77341.15,8.7,0.56984,0.00019,25.34148]
[1779303759559,32.64,77341.85,8.7,0.56997,0.00019,25.34018]
[1779303765963,32.64,77344.86,8.7,0.57055,0.00019,25.33463]
[1779303766061,32.63,77344.81,8.7,0.57054,0.00019,25.33467]
[1779303771354,32.63,77348.96,8.7,0.57132,0.00019,25.32701]
[1779303777396,32.62,77349.0,8.7,0.57134,0.00019,25.32681]
[1779303781139,32.62,77348.92,8.7,0.57133,0.00019,25.32693]
[1779303781160,32.62,77348.92,8.7,0.57133,0.00019,25.32693]
[1779303781209,32.62,77348.92,8.7,0.57133,0.00019,25.32693]
[1779303781153,32.62,77348.94,8.7,0.57134,0.00019,25.32683]
[1779303781424,32.62,77348.98,8.7,0.57134,0.00019,25.32676]
[1779303786459,32.61,77348.09,8.7,0.57119,0.00019,25.32828]
[1779303789638,32.61,77347.96,8.7,0.57117,0.00019,25.32847]
[1779303789678,32.61,77347.96,8.7,0.57117,0.00019,25.32847]
[1779303789710,32.61,77347.96,8.7,0.57117,0.00019,25.32847]
[1779303789985,32.61,77347.96,8.7,0.57117,0.00019,25.32847]
[1779303790070,32.61,77347.96,8.7,0.57117,0.00019,25.32847]
[1779303790487,32.61,77339.84,8.7,0.56966,0.00019,25.34311]
[1779303795522,32.6,77338.63,8.7,0.56944,0.00019,25.34516]
[1779303796518,32.6,77338.63,8.7,0.56944,0.00019,25.34516]
[1779303796528,32.6,77338.63,8.7,0.56944,0.00019,25.34516]
[1779303796592,32.6,77338.63,8.7,0.56944,0.00019,25.34516]
[1779303796756,32.6,77338.63,8.7,0.56944,0.00019,25.34516]
[1779303796767,32.6,77338.63,8.7,0.56944,0.00019,25.34516]
[1779303796775,32.6,77338.63,8.7,0.56944,0.00019,25.34516]
[1779303796817,32.6,77337.41,8.7,0.56922,0.00019,25.34728]
[1779303798543,32.6,77331.03,8.7,0.56803,0.00019,25.35846]
[1779303803580,32.59,77330.42,8.7,0.56793,0.00019,25.35935]
[1779303805548,32.59,77330.63,8.7,0.56797,0.00019,25.35896]
[1779303805782,32.59,77330.63,8.7,0.56797,0.00019,25.35896]
[1779303805856,32.59,77330.63,8.7,0.56797,0.00019,25.35896]
[1779303806162,32.59,77330.63,8.7,0.56797,0.00019,25.35896]
[1779303806197,32.59,77330.63,8.7,0.56797,0.00019,25.35896]
[1779303806210,32.59,77330.63,8.7,0.56797,0.00019,25.35896]
[1779303806493,32.59,77330.28,8.7,0.56791,0.00019,25.35954]
[1779303806495,32.59,77330.28,8.7,0.56791,0.00019,25.35954]
[1779303806579,32.59,77330.28,8.7,0.56791,0.00019,25.35954]
[1779303806953,32.59,77330.28,8.7,0.56791,0.00019,25.35954]
[1779303806959,32.59,77320.21,8.7,0.56602,0.00019,25.37675]
[1779303808311,32.59,77319.52,8.7,0.56589,0.00019,25.3779]
[1779303810235,32.59,77318.7,8.7,0.56574,0.00019,25.37927]
[1779303813017,32.59,77318.51,8.7,0.56571,0.00019,25.37606]
[1779303816073,32.59,77314.11,8.7,0.56488,0.00019,25.38336]
[1779303821719,32.59,77313.75,8.7,0.56482,0.00019,25.38396]
[1779303823732,32.59,77313.9,8.7,0.56484,0.00019,25.38371]
[1779303824553,32.59,77313.89,8.7,0.56484,0.00019,25.38373]
[1779303827098,32.59,77311.79,8.7,0.56445,0.00019,25.38719]
[1779303827762,32.59,77304.68,8.7,0.56311,0.00019,25.39867]
[1779303829290,32.59,77304.68,8.7,0.56311,0.00019,25.39867]
[1779303829429,32.59,77302.49,8.7,0.5627,0.00019,25.40215]
[1779303829623,32.59,77302.49,8.7,0.5627,0.00019,25.40215]
[1779303829938,32.59,77302.49,8.7,0.5627,0.00019,25.40215]
[1779303830202,32.59,77302.49,8.7,0.5627,0.00019,25.40215]
[1779303831699,32.6,77297.26,8.7,0.56172,0.00019,25.41034]
[1779303833088,32.6,77296.66,8.7,0.56161,0.00019,25.41128]
[1779303833284,32.6,77296.66,8.7,0.56161,0.00019,25.41128]
[1779303834160,32.6,77296.66,8.7,0.5616,0.00019,25.41128]
[1779303834765,32.6,77299.43,8.7,0.56212,0.00019,25.40698]
[1779303835938,32.6,77300.38,8.7,0.5623,0.00019,25.4055]
[1779303836191,32.6,77300.38,8.7,0.5623,0.00019,25.4055]
[1779303836831,32.6,77309.67,8.7,0.56404,0.00019,25.39071]
[1779303840974,32.6,77315.12,8.7,0.56506,0.00019,25.38178]
[1779303842685,32.6,77315.23,8.7,0.56509,0.00019,25.38159]
[1779303843178,32.6,77315.23,8.7,0.56509,0.00019,25.38159]
[1779303844164,32.6,77319.56,8.7,0.5659,0.00019,25.37439]
[1779303845276,32.6,77323.29,8.7,0.5666,0.00019,25.3681]
[1779303851332,32.59,77324.59,8.7,0.56684,0.00019,25.36588]
[1779303855619,32.59,77324.49,8.7,0.56683,0.00019,25.36596]
[1779303859103,32.59,77317.78,8.7,0.56558,0.00019,25.37719]
[1779303864138,32.58,77319.01,8.7,0.56581,0.00019,25.37511]
[1779303864953,32.58,77319.01,8.7,0.56581,0.00019,25.37511]
[1779303867039,32.58,77312.51,8.7,0.5646,0.00019,25.38586]
[1779303868380,32.58,77314.65,8.7,0.565,0.00019,25.38233]
[1779303874212,32.58,77310.47,8.7,0.56423,0.00019,25.38558]
[1779303875831,32.58,77310.03,8.7,0.56414,0.00019,25.38629]
[1779303881261,32.58,77309.52,8.7,0.56404,0.00019,25.38716]
[1779303881858,32.58,77309.52,8.7,0.56404,0.00019,25.38716]
[1779303887303,32.59,77314.28,8.7,0.56493,0.00019,25.37947]
[1779303888060,32.59,77314.28,8.7,0.56493,0.00019,25.37947]
[1779303888401,32.59,77312.83,8.7,0.56466,0.00019,25.38186]
[1779303894352,32.59,77310.96,8.7,0.5643,0.00019,25.38498]
[1779303899389,32.6,77310.24,8.7,0.56416,0.00019,25.38621]
[1779303900654,32.6,77310.24,8.7,0.56416,0.00019,25.38621]
[1779303901803,32.6,77310.36,8.7,0.56418,0.00019,25.38604]
[1779303901820,32.6,77310.36,8.7,0.56418,0.00019,25.38604]
[1779303901857,32.6,77310.36,8.7,0.56418,0.00019,25.38604]
[1779303902328,32.6,77310.36,8.7,0.56418,0.00019,25.38604]
[1779303902810,32.6,77310.2,8.7,0.56415,0.00019,25.38631]
[1779303902852,32.6,77310.2,8.7,0.56415,0.00019,25.38631]
[1779303903151,32.6,77310.2,8.7,0.56415,0.00019,25.38631]
[1779303903252,32.6,77295.71,8.7,0.56143,0.00019,25.40923]
[1779303904548,32.6,77293.13,8.7,0.56095,0.00019,25.41319]
[1779303911193,32.6,77291.87,8.7,0.56071,0.00019,25.41515]
[1779303911474,32.6,77296.97,8.7,0.56166,0.00019,25.40734]
[1779303913676,32.6,77298.4,8.7,0.56193,0.00019,25.40513]
[1779303913761,32.6,77298.4,8.7,0.56193,0.00019,25.40513]
[1779303913913,32.6,77298.4,8.7,0.56193,0.00019,25.40513]
[1779303914637,32.6,77299.15,8.7,0.56207,0.00019,25.40398]
[1779303914717,32.6,77299.15,8.7,0.56207,0.00019,25.40398]
[1779303914818,32.6,77305.88,8.7,0.56333,0.00019,25.39336]
[1779303920537,32.6,77307.76,8.7,0.56368,0.00019,25.39038]
[1779303923576,32.61,77308.4,8.7,0.5638,0.00019,25.38936]
[1779303924564,32.61,77313.05,8.7,0.56467,0.00019,25.38182]
[1779303927722,32.61,77319.63,8.7,0.5659,0.00019,25.37091]
[1779303928594,32.61,77313.07,8.7,0.56467,0.00019,25.38177]
[1779303929640,32.61,77313.07,8.7,0.56467,0.00019,25.38177]
[1779303929691,32.61,77313.07,8.7,0.56467,0.00019,25.38177]
[1779303931429,32.61,77309.08,8.7,0.56393,0.00019,25.38825]
[1779303931448,32.61,77309.08,8.7,0.56393,0.00019,25.38825]
[1779303931654,32.61,77309.08,8.7,0.56393,0.00019,25.38825]
[1779303931844,32.61,77309.08,8.7,0.56393,0.00019,25.38825]
[1779303932200,32.61,77309.08,8.7,0.56393,0.00019,25.38825]
[1779303932308,32.61,77309.08,8.7,0.56393,0.00019,25.38825]
[1779303932374,32.61,77309.08,8.7,0.56393,0.00019,25.38825]
[1779303932622,32.6,77298.57,8.7,0.56196,0.00019,25.40136]
[1779303935864,32.61,77298.55,8.7,0.56196,0.00019,25.40141]
[1779303936843,32.61,77298.32,8.7,0.56191,0.00019,25.40179]
[1779303942693,32.61,77298.05,8.7,0.56186,0.00019,25.40227]
[1779303944642,32.61,77297.73,8.7,0.5618,0.00019,25.40277]
[1779303947699,32.61,77298.0,8.7,0.56184,0.00019,25.40239]
[1779303954279,32.62,77297.39,8.7,0.56172,0.00019,25.40339]
[1779303959633,32.62,77298.68,8.7,0.56196,0.00019,25.40144]
[1779303963841,32.62,77297.84,8.7,0.5618,0.00019,25.4028]
[1779303964117,32.62,77297.84,8.7,0.5618,0.00019,25.4028]
[1779303964396,32.62,77297.84,8.7,0.5618,0.00019,25.4028]
[1779303964446,32.62,77297.84,8.7,0.5618,0.00019,25.4028]
[1779303964501,32.62,77296.97,8.7,0.56163,0.00019,25.40416]
[1779303964827,32.62,77296.97,8.7,0.56163,0.00019,25.40416]
[1779303965174,32.62,77296.97,8.7,0.56163,0.00019,25.40416]
[1779303965188,32.62,77296.97,8.7,0.56163,0.00019,25.40416]
[1779303965196,32.63,77285.51,8.7,0.55948,0.00019,25.4215]
[1779303965586,32.63,77285.51,8.7,0.55948,0.00019,25.4215]
[1779303968494,32.63,77282.32,8.7,0.55888,0.00019,25.4262]
[1779303968505,32.63,77282.32,8.7,0.55888,0.00019,25.4262]
[1779303968876,32.63,77285.77,8.7,0.55953,0.00019,25.42113]
[1779303969826,32.63,77285.77,8.7,0.55953,0.00019,25.42113]
[1779303974918,32.63,77286.49,8.7,0.55966,0.00019,25.42009]
[1779303979955,32.63,77289.85,8.7,0.56029,0.00019,25.41508]
[1779303984990,32.63,77292.92,8.7,0.56086,0.00019,25.41045]
[1779303987158,32.63,77293.88,8.7,0.56104,0.00019,25.40899]
[1779303988952,32.63,77297.39,8.7,0.5617,0.00019,25.40359]
[1779303989517,32.63,77299.37,8.7,0.56207,0.00019,25.40052]
[1779303990129,32.63,77299.37,8.7,0.56207,0.00019,25.40052]
[1779303990230,32.63,77301.09,8.7,0.5624,0.00019,25.39784]
[1779303996070,32.63,77300.92,8.7,0.56236,0.00019,25.39462]
[1779303998524,32.64,77300.89,8.7,0.56236,0.00019,25.39468]
[1779303998536,32.64,77300.89,8.7,0.56236,0.00019,25.39468]
[1779303998571,32.64,77300.89,8.7,0.56236,0.00019,25.39468]
[1779303999090,32.64,77295.66,8.7,0.56138,0.00019,25.40281]
[1779304003271,32.64,77294.75,8.7,0.5612,0.00019,25.40422]
[1779304003306,32.64,77294.75,8.7,0.5612,0.00019,25.40422]
[1779304003363,32.64,77294.75,8.7,0.5612,0.00019,25.40422]
[1779304003423,32.64,77294.75,8.7,0.5612,0.00019,25.40422]
[1779304004348,32.64,77294.99,8.7,0.56125,0.00019,25.40386]
[1779304004463,32.64,77294.99,8.7,0.56125,0.00019,25.40386]
[1779304004351,32.64,77302.49,8.7,0.56265,0.00019,25.39221]
[1779304004926,32.64,77302.49,8.7,0.56265,0.00019,25.39221]
[1779304005232,32.64,77302.49,8.7,0.56265,0.00019,25.39221]
[1779304011177,32.64,77304.05,8.7,0.56294,0.00019,25.38981]
[1779304015534,32.64,77304.27,8.7,0.56298,0.00019,25.38949]
[1779304016048,32.64,77304.27,8.7,0.56298,0.00019,25.38949]
[1779304018123,32.65,77304.36,8.7,0.56299,0.00019,25.38937]
[1779304018129,32.65,77304.36,8.7,0.56299,0.00019,25.38937]
[1779304023307,32.65,77302.13,8.7,0.56257,0.00019,25.39293]
[1779304023309,32.65,77302.13,8.7,0.56257,0.00019,25.39293]
[1779304027121,32.65,77303.39,8.7,0.5628,0.00019,25.39096]
[1779304027164,32.65,77303.39,8.7,0.5628,0.00019,25.39096]
[1779304028805,32.65,77301.62,8.7,0.56247,0.00019,25.39377]
[1779304034135,32.65,77301.85,8.7,0.56251,0.00019,25.39346]
[1779304034276,32.65,77301.85,8.7,0.56251,0.00019,25.39346]
[1779304037914,32.66,77300.28,8.7,0.56221,0.00019,25.39596]
[1779304042100,32.66,77300.38,8.7,0.56223,0.00019,25.39584]
[1779304042400,32.66,77300.38,8.7,0.56223,0.00019,25.39584]
[1779304047415,32.66,77299.48,8.7,0.56205,0.00019,25.39727]
[1779304052465,32.66,77299.18,8.7,0.562,0.00019,25.39425]
[1779304057117,32.66,77299.18,8.7,0.562,0.00019,25.39425]
[1779304062534,32.67,77301.73,8.7,0.56247,0.00019,25.39035]
[1779304069584,32.67,77301.53,8.7,0.56242,0.00019,25.39074]
[1779304074618,32.68,77306.84,8.7,0.56341,0.00019,25.38238]
[1779304079654,32.68,77305.71,8.7,0.5632,0.00019,25.3842]
[1779304082610,32.68,77305.73,8.7,0.5632,0.00019,25.38418]
[1779304083447,32.68,77305.73,8.7,0.5632,0.00019,25.38418]
[1779304083473,32.68,77305.73,8.7,0.5632,0.00019,25.38418]
[1779304084689,32.68,77314.73,8.7,0.56489,0.00019,25.36965]
[1779304085569,32.68,77314.73,8.7,0.56489,0.00019,25.36965]
[1779304089128,32.68,77312.65,8.7,0.5645,0.00019,25.37303]
[1779304092745,32.68,77322.24,8.7,0.56629,0.00019,25.35713]
[1779304097780,32.67,77325.5,8.7,0.56691,0.00019,25.35151]
[1779304102814,32.66,77325.69,8.7,0.56696,0.00019,25.35106]
[1779304107850,32.66,77318.86,8.7,0.56569,0.00019,25.36246]
[1779304112884,32.66,77319.76,8.7,0.56587,0.00019,25.35737]
[1779304117920,32.65,77319.79,8.7,0.56588,0.00019,25.35729]
[1779304119374,32.65,77324.63,8.7,0.56679,0.00019,25.34912]
[1779304119772,32.65,77324.63,8.7,0.56679,0.00019,25.34912]
[1779304124968,32.65,77329.03,8.7,0.56762,0.00019,25.34145]
[1779304125702,32.65,77329.03,8.7,0.56762,0.00019,25.34145]
[1779304128999,32.64,77319.1,8.7,0.56577,0.00019,25.35821]
[1779304131393,32.64,77317.81,8.7,0.56553,0.00019,25.36036]
[1779304131475,32.64,77317.81,8.7,0.56553,0.00019,25.36036]
[1779304131722,32.64,77317.81,8.7,0.56553,0.00019,25.36035]
[1779304131742,32.64,77317.81,8.7,0.56553,0.00019,25.36035]
[1779304131776,32.64,77317.81,8.7,0.56553,0.00019,25.36035]
[1779304132593,32.64,77317.81,8.7,0.56553,0.00019,25.36035]
[1779304132603,32.64,77317.81,8.7,0.56553,0.00019,25.36035]
[1779304132603,32.64,77312.09,8.7,0.56446,0.00019,25.36976]
[1779304132626,32.64,77312.09,8.7,0.56446,0.00019,25.36976]
[1779304133535,32.64,77312.09,8.7,0.56446,0.00019,25.36976]
[1779304140191,32.64,77311.75,8.7,0.5644,0.00019,25.37025]
[1779304140207,32.64,77311.75,8.7,0.5644,0.00019,25.37025]
[1779304142816,32.63,77310.22,8.7,0.56412,0.00019,25.37271]
[1779304148048,32.63,77309.62,8.7,0.56401,0.00019,25.37364]
[1779304148076,32.63,77309.62,8.7,0.56401,0.00019,25.37364]
[1779304148107,32.63,77309.62,8.7,0.56401,0.00019,25.37364]
[1779304154178,32.63,77312.34,8.7,0.56453,0.00019,25.36917]
[1779304158207,32.63,77318.4,8.7,0.56566,0.00019,25.35914]
[1779304163242,32.63,77320.23,8.7,0.56601,0.00019,25.35607]
[1779304168276,32.62,77321.15,8.7,0.56618,0.00019,25.35448]
[1779304173312,32.62,77320.27,8.7,0.56603,0.00019,25.35232]
[1779304178346,32.61,77321.85,8.7,0.56634,0.00019,25.34957]
[1779304182376,32.61,77328.55,8.7,0.5676,0.00019,25.33807]
[1779304187411,32.61,77328.74,8.7,0.56764,0.00019,25.33767]
[1779304188753,32.61,77328.63,8.7,0.56762,0.00019,25.33784]
[1779304189426,32.6,77334.95,8.7,0.56881,0.00019,25.32679]
[1779304195468,32.6,77338.79,8.7,0.56954,0.00019,25.31985]
[1779304200503,32.59,77340.58,8.7,0.56988,0.00019,25.31654]
[1779304201153,32.59,77340.58,8.7,0.56988,0.00019,25.31654]
[1779304201747,32.59,77342.92,8.7,0.57032,0.00019,25.3123]
[1779304201771,32.59,77342.92,8.7,0.57032,0.00019,25.3123]
[1779304202517,32.59,77350.82,8.7,0.5718,0.00019,25.29784]
[1779304203090,32.59,77350.82,8.7,0.5718,0.00019,25.29784]
[1779304203524,32.59,77354.57,8.7,0.5725,0.00019,25.29085]
[1779304208559,32.59,77352.78,8.7,0.57217,0.00019,25.29413]
[1779304212283,32.59,77352.8,8.7,0.57218,0.00019,25.29405]
[1779304212586,32.59,77357.37,8.7,0.57303,0.00019,25.28546]
[1779304214577,32.58,77358.19,8.7,0.57319,0.00019,25.28389]
[1779304215454,32.58,77361.83,8.7,0.57387,0.00019,25.27694]
[1779304215608,32.58,77366.17,8.7,0.57468,0.00019,25.26856]
[1779304220643,32.58,77366.06,8.7,0.57466,0.00019,25.26882]
[1779304220863,32.58,77366.06,8.7,0.57466,0.00019,25.26882]
[1779304220957,32.58,77366.06,8.7,0.57466,0.00019,25.26882]
[1779304221710,32.58,77353.79,8.7,0.57236,0.00019,25.29217]
[1779304222656,32.58,77342.56,8.7,0.57027,0.00019,25.3128]
[1779304222728,32.58,77342.56,8.7,0.57027,0.00019,25.3128]
[1779304223567,32.58,77342.56,8.7,0.57027,0.00019,25.3128]
[1779304228699,32.58,77341.37,8.7,0.57006,0.00019,25.31482]
[1779304233734,32.57,77341.53,8.7,0.5701,0.00019,25.31086]
[1779304238734,32.57,77340.94,8.7,0.57,0.00019,25.31183]
[1779304241790,32.56,77340.94,8.7,0.57001,0.00019,25.31174]
[1779304242068,32.56,77340.94,8.7,0.57001,0.00019,25.31174]
[1779304244523,32.56,77336.4,8.7,0.56916,0.00019,25.31983]
[1779304249846,32.55,77337.19,8.7,0.56932,0.00019,25.31827]
[1779304254881,32.55,77337.87,8.7,0.56946,0.00019,25.31695]
[1779304260097,32.55,77341.61,8.7,0.57017,0.00019,25.31016]
[1779304260390,32.55,77341.61,8.7,0.57017,0.00019,25.31016]
[1779304260557,32.54,77342.48,8.7,0.57034,0.00019,25.30852]
[1779304261196,32.54,77342.48,8.7,0.57034,0.00019,25.30852]
[1779304261562,32.54,77342.48,8.7,0.57034,0.00019,25.30852]
[1779304261614,32.54,77342.48,8.7,0.57034,0.00019,25.30852]
[1779304261663,32.54,77354.76,8.7,0.57263,0.00019,25.28586]
[1779304261973,32.54,77354.76,8.7,0.57263,0.00019,25.28586]
[1779304262003,32.54,77348.27,8.7,0.57142,0.00019,25.29794]
[1779304263418,32.54,77348.27,8.7,0.57142,0.00019,25.29794]
[1779304266694,32.54,77344.3,8.7,0.57068,0.00019,25.30515]
[1779304270615,32.54,77342.93,8.7,0.57043,0.00019,25.30757]
[1779304270994,32.53,77347.57,8.7,0.5713,0.00019,25.29905]
[1779304274581,32.53,77351.22,8.7,0.57199,0.00019,25.29225]
[1779304278465,32.53,77346.71,8.7,0.57115,0.00019,25.30052]
[1779304278516,32.53,77346.71,8.7,0.57115,0.00019,25.30052]
[1779304279050,32.53,77336.3,8.7,0.56921,0.00019,25.3193]
[1779304285983,32.52,77333.68,8.7,0.56872,0.00019,25.32388]
[1779304290871,32.52,77335.8,8.7,0.56913,0.00019,25.31999]
[1779304291134,32.52,77331.37,8.7,0.56831,0.00019,25.32423]
[1779304295306,32.51,77327.29,8.7,0.56755,0.00019,25.33126]
[1779304304225,32.5,77327.23,8.7,0.56756,0.00019,25.33112]
[1779304305485,32.5,77327.23,8.7,0.56756,0.00019,25.33112]
[1779304311274,32.49,77331.83,8.7,0.56843,0.00019,25.32299]
[1779304317316,32.49,77330.77,8.7,0.56824,0.00019,25.32477]
[1779304322350,32.49,77334.86,8.7,0.56902,0.00019,25.31748]
[1779304327385,32.48,77335.74,8.7,0.56919,0.00019,25.31582]
[1779304332421,32.48,77335.73,8.7,0.5692,0.00019,25.31575]
[1779304335441,32.47,77340.49,8.7,0.5701,0.00019,25.30714]
[1779304340476,32.47,77343.26,8.7,0.57062,0.00019,25.30202]
[1779304341001,32.47,77343.26,8.7,0.57062,0.00019,25.30202]
[1779304341143,32.47,77343.26,8.7,0.57062,0.00019,25.30202]
[1779304341702,32.47,77349.11,8.7,0.57172,0.00019,25.29122]
[1779304342709,32.47,77355.18,8.7,0.57286,0.00019,25.27984]
[1779304344878,32.47,77355.99,8.7,0.57301,0.00019,25.2783]
[1779304347627,32.47,77357.39,8.7,0.57328,0.00019,25.27562]
[1779304347728,32.47,77356.23,8.7,0.57306,0.00019,25.27782]
[1779304348322,32.47,77356.23,8.7,0.57306,0.00019,25.27782]
[1779304351562,32.46,77346.61,8.7,0.57127,0.00019,25.29221]
[1779304357605,32.46,77344.85,8.7,0.57095,0.00019,25.29536]
[1779304359619,32.46,77337.59,8.7,0.56959,0.00019,25.30851]
[1779304364654,32.45,77337.84,8.7,0.56964,0.00019,25.30796]
[1779304369688,32.45,77337.84,8.7,0.56965,0.00019,25.30786]
[1779304374724,32.44,77337.81,8.7,0.56965,0.00019,25.30782]
[1779304379758,32.44,77339.0,8.7,0.56988,0.00019,25.30558]
[1779304384795,32.43,77339.21,8.7,0.56993,0.00019,25.30511]
[1779304389830,32.43,77341.4,8.7,0.57035,0.00019,25.30104]
[1779304394865,32.43,77340.7,8.7,0.57023,0.00019,25.30223]
[1779304399900,32.42,77340.72,8.7,0.57024,0.00019,25.3021]
[1779304404935,32.42,77341.71,8.7,0.57043,0.00019,25.30022]
[1779304409970,32.41,77341.79,8.7,0.57046,0.00019,25.29999]
[1779304412995,32.41,77341.41,8.7,0.5704,0.00019,25.29709]
[1779304413160,32.41,77341.41,8.7,0.5704,0.00019,25.29709]
[1779304414000,32.41,77340.63,8.7,0.57025,0.00019,25.29849]
[1779304414010,32.41,77335.38,8.7,0.56926,0.00019,25.30794]
[1779304419036,32.41,77333.23,8.7,0.56887,0.00019,25.3117]
[1779304424071,32.4,77334.79,8.7,0.56917,0.00019,25.30885]
[1779304429105,32.4,77335.41,8.7,0.56929,0.00019,25.30766]
[1779304437161,32.39,77336.32,8.7,0.56947,0.00019,25.3059]
[1779304442196,32.39,77336.53,8.7,0.56952,0.00019,25.30544]
[1779304443693,32.39,77336.53,8.7,0.56952,0.00019,25.30544]
[1779304445205,32.39,77339.53,8.7,0.57009,0.00019,25.29998]
[1779304448997,32.38,77342.93,8.7,0.57073,0.00019,25.29372]
[1779304449859,32.38,77342.93,8.7,0.57073,0.00019,25.29372]
[1779304457302,32.38,77336.05,8.7,0.56945,0.00019,25.30607]
[1779304462337,32.37,77338.28,8.7,0.56988,0.00019,25.30197]
[1779304467372,32.37,77335.76,8.7,0.56941,0.00019,25.30643]
[1779304472407,32.37,77335.31,8.7,0.56934,0.00019,25.30361]
[1779304477443,32.36,77335.48,8.7,0.56938,0.00019,25.30323]
[1779304478750,32.36,77335.48,8.7,0.56938,0.00019,25.30323]
[1779304478762,32.36,77335.48,8.7,0.56938,0.00019,25.30323]
[1779304479457,32.36,77340.15,8.7,0.57026,0.00019,25.29476]
[1779304483332,32.36,77339.21,8.7,0.57009,0.00019,25.29643]
[1779304488519,32.35,77338.72,8.7,0.57,0.00019,25.29723]
[1779304493554,32.35,77340.24,8.7,0.57029,0.00019,25.2944]
[1779304498590,32.35,77339.98,8.7,0.57025,0.00019,25.2948]
[1779304500974,32.35,77339.7,8.7,0.5702,0.00019,25.2953]
[1779304505639,32.34,77334.93,8.7,0.56931,0.00019,25.30384]
[1779304510674,32.34,77334.66,8.7,0.56926,0.00019,25.30426]
[1779304515151,32.34,77334.49,8.7,0.56923,0.00019,25.30451]
[1779304522758,32.33,77342.81,8.7,0.57081,0.00019,25.28929]
[1779304525779,32.33,77347.64,8.7,0.57173,0.00019,25.28031]
[1779304527565,32.33,77347.06,8.7,0.57162,0.00019,25.28139]
[1779304527793,32.33,77339.18,8.7,0.57013,0.00019,25.2959]
[1779304528460,32.33,77339.18,8.7,0.57013,0.00019,25.2959]
[1779304533836,32.33,77336.36,8.7,0.56961,0.00019,25.29736]
[1779304538874,32.32,77337.14,8.7,0.56977,0.00019,25.29589]
[1779304541076,32.32,77336.74,8.7,0.56969,0.00019,25.29658]
[1779304541128,32.32,77336.74,8.7,0.56969,0.00019,25.29658]
[1779304541895,32.32,77328.12,8.7,0.56807,0.00019,25.31194]
[1779304542165,32.32,77328.12,8.7,0.56807,0.00019,25.31194]
[1779304544951,32.32,77324.3,8.7,0.56735,0.00019,25.3186]
[1779304545924,32.32,77313.83,8.7,0.56537,0.00019,25.33647]
[1779304548576,32.32,77312.35,8.7,0.56509,0.00019,25.33895]
[1779304553983,32.32,77314.97,8.7,0.56558,0.00019,25.33456]
[1779304559018,32.32,77315.04,8.7,0.56559,0.00019,25.33446]
[1779304564053,32.32,77316.01,8.7,0.56578,0.00019,25.33284]
[1779304569088,32.32,77316.3,8.7,0.56583,0.00019,25.33235]
[1779304575131,32.32,77316.29,8.7,0.56583,0.00019,25.33237]
[1779304581173,32.32,77316.04,8.7,0.56579,0.00019,25.33273]
[1779304582153,32.32,77316.04,8.7,0.56579,0.00019,25.33273]
[1779304582351,32.32,77316.04,8.7,0.56579,0.00019,25.33273]
[1779304582407,32.32,77316.04,8.7,0.56579,0.00019,25.33273]
[1779304582449,32.32,77316.04,8.7,0.56579,0.00019,25.33273]
[1779304583187,32.32,77308.78,8.7,0.56442,0.00019,25.34482]
[1779304585375,32.32,77305.37,8.7,0.56377,0.00019,25.3504]
[1779304585385,32.32,77305.37,8.7,0.56377,0.00019,25.3504]
[1779304585667,32.32,77305.37,8.7,0.56377,0.00019,25.3504]
[1779304588451,32.32,77304.57,8.7,0.56362,0.00019,25.3517]
[1779304590791,32.32,77304.98,8.7,0.5637,0.00019,25.35104]
[1779304592250,32.32,77309.81,8.7,0.56462,0.00019,25.33956]
[1779304597286,32.32,77308.84,8.7,0.56443,0.00019,25.34118]
[1779304599735,32.32,77309.42,8.7,0.56454,0.00019,25.34022]
[1779304599760,32.32,77309.42,8.7,0.56454,0.00019,25.34022]
[1779304600863,32.32,77309.59,8.7,0.56457,0.00019,25.33995]
[1779304601314,32.32,77319.13,8.7,0.56638,0.00019,25.32393]
[1779304604443,32.32,77322.52,8.7,0.56702,0.00019,25.3181]
[1779304604472,32.32,77322.52,8.7,0.56702,0.00019,25.3181]
[1779304606045,32.32,77325.37,8.7,0.56756,0.00019,25.31315]
[1779304606433,32.32,77329.62,8.7,0.56836,0.00019,25.30568]
[1779304608358,32.32,77329.23,8.7,0.56829,0.00019,25.30635]
[1779304609416,32.32,77329.32,8.7,0.56831,0.00019,25.30618]
[1779304611384,32.32,77335.7,8.7,0.56952,0.00019,25.29477]
[1779304615412,32.31,77342.26,8.7,0.57076,0.00019,25.28278]
[1779304616328,32.31,77342.26,8.7,0.57076,0.00019,25.28278]
[1779304621454,32.31,77342.73,8.7,0.57085,0.00019,25.28188]
[1779304624399,32.31,77342.34,8.7,0.57078,0.00019,25.28259]
[1779304626171,32.31,77342.87,8.7,0.57088,0.00019,25.2816]
[1779304627740,32.31,77343.35,8.7,0.57097,0.00019,25.28071]
[1779304629510,32.31,77348.59,8.7,0.57196,0.00019,25.27094]
[1779304633416,32.31,77350.34,8.7,0.57229,0.00019,25.26764]
[1779304637566,32.31,77343.44,8.7,0.57099,0.00019,25.2805]
[1779304640587,32.31,77337.57,8.7,0.56989,0.00019,25.29122]
[1779304641260,32.31,77337.57,8.7,0.56989,0.00019,25.29122]
[1779304641594,32.31,77330.84,8.7,0.56862,0.00019,25.30329]
[1779304646629,32.31,77324.55,8.7,0.56743,0.00019,25.31431]
[1779304650839,32.3,77324.51,8.7,0.56742,0.00019,25.31437]
[1779304651664,32.3,77329.31,8.7,0.56834,0.00019,25.30238]
[1779304656699,32.3,77333.7,8.7,0.56917,0.00019,25.29452]
[1779304661733,32.3,77337.92,8.7,0.56998,0.00019,25.28684]
[1779304666769,32.3,77337.28,8.7,0.56986,0.00019,25.28795]
[1779304668424,32.3,77338.25,8.7,0.57004,0.00019,25.28617]
[1779304670311,32.29,77342.68,8.7,0.57088,0.00019,25.27804]
[1779304675832,32.29,77342.46,8.7,0.57084,0.00019,25.2784]
[1779304680868,32.29,77340.28,8.7,0.57044,0.00019,25.28236]
[1779304685011,32.29,77340.67,8.7,0.57051,0.00019,25.28163]
[1779304688924,32.29,77345.23,8.7,0.57138,0.00019,25.27315]
[1779304691369,32.29,77347.68,8.7,0.57184,0.00019,25.26857]
[1779304691405,32.29,77347.68,8.7,0.57184,0.00019,25.26857]
[1779304691948,32.29,77354.21,8.7,0.57307,0.00019,25.2562]
[1779304696983,32.29,77356.96,8.7,0.57359,0.00019,25.25093]
[1779304699158,32.29,77356.95,8.7,0.57359,0.00019,25.25095]
[1779304700012,32.29,77357.96,8.7,0.57378,0.00019,25.24901]
[1779304705039,32.29,77360.86,8.7,0.57433,0.00019,25.24337]
[1779304705911,32.29,77360.86,8.7,0.57433,0.00019,25.24337]
[1779304705939,32.29,77360.86,8.7,0.57433,0.00019,25.24337]
[1779304706015,32.29,77360.86,8.7,0.57433,0.00019,25.24337]
[1779304706056,32.29,77363.25,8.7,0.57478,0.00019,25.23869]
[1779304707062,32.29,77369.87,8.7,0.57602,0.00019,25.2256]
[1779304707941,32.29,77369.87,8.7,0.57602,0.00019,25.2256]
[1779304710105,32.29,77372.32,8.7,0.57648,0.00019,25.22073]
[1779304710160,32.29,77378.7,8.7,0.57768,0.00019,25.20779]
[1779304712598,32.29,77380.43,8.7,0.57801,0.00019,25.20069]
[1779304713545,32.29,77380.1,8.7,0.57795,0.00019,25.20139]
[1779304713551,32.29,77380.1,8.7,0.57795,0.00019,25.20139]
[1779304713557,32.29,77380.1,8.7,0.57795,0.00019,25.20139]
[1779304713565,32.29,77380.1,8.7,0.57795,0.00019,25.20139]
[1779304713730,32.29,77380.1,8.7,0.57795,0.00019,25.20139]
[1779304714110,32.29,77373.87,8.7,0.57678,0.00019,25.21412]
[1779304714281,32.29,77373.87,8.7,0.57678,0.00019,25.21412]
[1779304714425,32.29,77373.87,8.7,0.57678,0.00019,25.21412]
[1779304714600,32.29,77373.87,8.7,0.57678,0.00019,25.21412]
[1779304715118,32.29,77364.91,8.7,0.57509,0.00019,25.23203]
[1779304715341,32.29,77364.91,8.7,0.57509,0.00019,25.23203]
[1779304716473,32.29,77362.39,8.7,0.57461,0.00019,25.23699]
[1779304717132,32.29,77359.71,8.7,0.5741,0.00019,25.24222]
[1779304719664,32.29,77358.27,8.7,0.57383,0.00019,25.24502]
[1779304720154,32.3,77358.95,8.7,0.57396,0.00019,25.24371]
[1779304724182,32.3,77364.28,8.7,0.57496,0.00019,25.2334]
[1779304728218,32.3,77365.19,8.7,0.57512,0.00019,25.23167]
[1779304729217,32.3,77370.15,8.7,0.57605,0.00019,25.22186]
[1779304729547,32.3,77370.15,8.7,0.57605,0.00019,25.22186]
[1779304735154,32.31,77376.97,8.7,0.57733,0.00019,25.20815]
[1779304737290,32.31,77377.5,8.7,0.57743,0.00019,25.20713]
[1779304738280,32.31,77370.63,8.7,0.57613,0.00019,25.22104]
[1779304743726,32.31,77371.29,8.7,0.57625,0.00019,25.21978]
[1779304743736,32.31,77371.29,8.7,0.57625,0.00019,25.21978]
[1779304744932,32.31,77371.34,8.7,0.57626,0.00019,25.21972]
[1779304744969,32.31,77371.34,8.7,0.57626,0.00019,25.21972]
[1779304744988,32.31,77376.64,8.7,0.57726,0.00019,25.20902]
[1779304746339,32.31,77380.07,8.7,0.5779,0.00019,25.20201]
[1779304746440,32.31,77385.23,8.7,0.57887,0.00019,25.19134]
[1779304752380,32.32,77383.79,8.7,0.57859,0.00019,25.19443]
[1779304753470,32.32,77383.79,8.7,0.57859,0.00019,25.19443]
[1779304759428,32.32,77384.38,8.7,0.57869,0.00019,25.19331]
[1779304763034,32.32,77384.93,8.7,0.5788,0.00019,25.19219]
[1779304768069,32.33,77382.93,8.7,0.57841,0.00019,25.19641]
[1779304770282,32.33,77384.38,8.7,0.57868,0.00019,25.19345]
[1779304774534,32.33,77389.94,8.7,0.57973,0.00019,25.17833]
[1779304776312,32.33,77392.59,8.7,0.58023,0.00019,25.17275]
[1779304776421,32.33,77392.59,8.7,0.58023,0.00019,25.17275]
[1779304776978,32.33,77392.59,8.7,0.58023,0.00019,25.17275]
[1779304776989,32.33,77392.59,8.7,0.58023,0.00019,25.17275]
[1779304777085,32.33,77392.59,8.7,0.58023,0.00019,25.17275]
[1779304777576,32.33,77403.49,8.7,0.58227,0.00019,25.1493]
[1779304779117,32.33,77411.0,8.7,0.58368,0.00019,25.13276]
[1779304781625,32.33,77418.96,8.7,0.58516,0.00019,25.11491]
[1779304784226,32.33,77420.38,8.7,0.58543,0.00019,25.11165]
[1779304784233,32.33,77420.38,8.7,0.58543,0.00019,25.11165]
[1779304784276,32.33,77420.38,8.7,0.58543,0.00019,25.11165]
[1779304785232,32.33,77421.01,8.7,0.58555,0.00019,25.11017]
[1779304785645,32.33,77425.15,8.7,0.58633,0.00019,25.10066]
[1779304787614,32.33,77425.27,8.7,0.58635,0.00019,25.1004]
[1779304787659,32.33,77425.91,8.7,0.58647,0.00019,25.09895]
[1779304789672,32.33,77417.97,8.7,0.58498,0.00019,25.1171]
[1779304794708,32.33,77415.41,8.7,0.58451,0.00019,25.12274]
[1779304799743,32.32,77415.18,8.7,0.58448,0.00019,25.12308]
[1779304802441,32.32,77418.05,8.7,0.58502,0.00019,25.11654]
[1779304802764,32.32,77423.66,8.7,0.58608,0.00019,25.10371]
[1779304805061,32.32,77425.94,8.7,0.5865,0.00019,25.09844]
[1779304807799,32.32,77432.09,8.7,0.58765,0.00019,25.08422]
[1779304812761,32.32,77435.26,8.7,0.58823,0.00019,25.07688]
[1779304812820,32.32,77435.26,8.7,0.58823,0.00019,25.07688]
[1779304812984,32.32,77435.26,8.7,0.58823,0.00019,25.07688]
[1779304813265,32.32,77435.26,8.7,0.58823,0.00019,25.07688]
[1779304813047,32.33,77436.31,8.7,0.58843,0.00019,25.07443]
[1779304813353,32.33,77436.31,8.7,0.58843,0.00019,25.07443]
[1779304813586,32.33,77436.31,8.7,0.58843,0.00019,25.07443]
[1779304813721,32.33,77436.31,8.7,0.58843,0.00019,25.07443]
[1779304813809,32.33,77436.31,8.7,0.58843,0.00019,25.07443]
[1779304813859,32.33,77436.31,8.7,0.58843,0.00019,25.07443]
[1779304813962,32.33,77448.25,8.7,0.59065,0.00019,25.04582]
[1779304814754,32.33,77448.25,8.7,0.59065,0.00019,25.04582]
[1779304817454,32.33,77453.8,8.7,0.59169,0.00019,25.03225]
[1779304817946,32.33,77453.8,8.7,0.59169,0.00019,25.03225]
[1779304820600,32.33,77449.81,8.7,0.59094,0.00019,25.04206]
[1779304820883,32.33,77449.81,8.7,0.59094,0.00019,25.04206]
[1779304821064,32.33,77449.81,8.7,0.59094,0.00019,25.04206]
[1779304822048,32.33,77447.79,8.7,0.59056,0.00019,25.04699]
[1779304822335,32.33,77447.79,8.7,0.59056,0.00019,25.04699]
[1779304824922,32.33,77438.24,8.7,0.58877,0.00019,25.07002]
[1779304828761,32.33,77436.92,8.7,0.58852,0.00019,25.07323]
[1779304828790,32.33,77436.92,8.7,0.58852,0.00019,25.07323]
[1779304828892,32.33,77436.92,8.7,0.58852,0.00019,25.07323]
[1779304828951,32.33,77433.8,8.7,0.58794,0.00019,25.08063]
[1779304829383,32.33,77433.8,8.7,0.58794,0.00019,25.08063]
[1779304829958,32.33,77426.33,8.7,0.58654,0.00019,25.09802]
[1779304834994,32.33,77425.39,8.7,0.58638,0.00019,25.0965]
[1779304839290,32.33,77425.23,8.7,0.58636,0.00019,25.09681]
[1779304839357,32.33,77426.05,8.7,0.58651,0.00019,25.0949]
[1779304839460,32.33,77426.05,8.7,0.58651,0.00019,25.0949]
[1779304840030,32.33,77427.84,8.7,0.58685,0.00019,25.09074]
[1779304845064,32.32,77426.62,8.7,0.58663,0.00019,25.0935]
[1779304845639,32.32,77426.62,8.7,0.58663,0.00019,25.0935]
[1779304846072,32.32,77427.0,8.7,0.5867,0.00019,25.0926]
[1779304848614,32.32,77427.11,8.7,0.58672,0.00019,25.09234]
[1779304849093,32.32,77427.88,8.7,0.58686,0.00019,25.09057]
[1779304854128,32.33,77431.12,8.7,0.58746,0.00019,25.08317]
[1779304859169,32.33,77431.81,8.7,0.58758,0.00019,25.0817]
[1779304864204,32.34,77432.24,8.7,0.58765,0.00019,25.08082]
[1779304865437,32.34,77432.24,8.7,0.58765,0.00019,25.08082]
[1779304869395,32.34,77436.13,8.7,0.58837,0.00019,25.07176]
[1779304869973,32.34,77436.23,8.7,0.58838,0.00019,25.07155]
[1779304871452,32.34,77438.65,8.7,0.58884,0.00019,25.06583]
[1779304873731,32.34,77439.49,8.7,0.58899,0.00019,25.06387]
[1779304874002,32.34,77439.49,8.7,0.58899,0.00019,25.06387]
[1779304874071,32.34,77439.49,8.7,0.58899,0.00019,25.06387]
[1779304875172,32.34,77441.06,8.7,0.58928,0.00019,25.06014]
[1779304875776,32.34,77443.55,8.7,0.58974,0.00019,25.05418]
[1779304875794,32.34,77443.55,8.7,0.58974,0.00019,25.05418]
[1779304875862,32.34,77443.55,8.7,0.58974,0.00019,25.05418]
[1779304879310,32.34,77452.88,8.7,0.59148,0.00019,25.03156]
[1779304880277,32.34,77452.88,8.7,0.59148,0.00019,25.03156]
[1779304880364,32.34,77452.88,8.7,0.59148,0.00019,25.03156]
[1779304880415,32.34,77452.88,8.7,0.59148,0.00019,25.03156]
[1779304881327,32.35,77448.07,8.7,0.59058,0.00019,25.04334]
[1779304881570,32.35,77448.07,8.7,0.59058,0.00019,25.04334]
[1779304887368,32.35,77447.68,8.7,0.59051,0.00019,25.04436]
[1779304892404,32.35,77449.82,8.7,0.59091,0.00019,25.03562]
[1779304897440,32.35,77447.26,8.7,0.59043,0.00019,25.04191]
[1779304898256,32.35,77447.26,8.7,0.59043,0.00019,25.04191]
[1779304898353,32.35,77447.26,8.7,0.59043,0.00019,25.04191]
[1779304899653,32.35,77441.81,8.7,0.58941,0.00019,25.05505]
[1779304905497,32.35,77440.86,8.7,0.58923,0.00019,25.05737]
[1779304910532,32.35,77440.9,8.7,0.58924,0.00019,25.05731]
[1779304915567,32.35,77441.2,8.7,0.58929,0.00019,25.05662]
[1779304917493,32.35,77441.2,8.7,0.58929,0.00019,25.05662]
[1779304924587,32.36,77439.2,8.7,0.58891,0.00019,25.06145]
[1779304924752,32.36,77439.2,8.7,0.58891,0.00019,25.06145]
[1779304925287,32.36,77439.2,8.7,0.58891,0.00019,25.06145]
[1779304925452,32.36,77439.2,8.7,0.58891,0.00019,25.06145]
[1779304925504,32.36,77439.2,8.7,0.58891,0.00019,25.06145]
[1779304925475,32.36,77433.98,8.7,0.58794,0.00019,25.07381]
[1779304926422,32.36,77433.98,8.7,0.58794,0.00019,25.07381]
[1779304926462,32.36,77426.16,8.7,0.58648,0.00019,25.09201]
[1779304926649,32.36,77419.68,8.7,0.58526,0.00019,25.10683]
[1779304931684,32.35,77420.75,8.7,0.58547,0.00019,25.10431]
[1779304936718,32.35,77420.66,8.7,0.58546,0.00019,25.10441]
[1779304938050,32.35,77420.66,8.7,0.58546,0.00019,25.10441]
[1779304938152,32.35,77420.66,8.7,0.58547,0.00019,25.10437]
[1779304940663,32.35,77424.24,8.7,0.58613,0.00019,25.09621]
[1779304940754,32.35,77423.28,8.7,0.58595,0.00019,25.09844]
[1779304946796,32.35,77423.39,8.7,0.58598,0.00019,25.09807]
[1779304952838,32.34,77421.91,8.7,0.58572,0.00019,25.09772]
[1779304957873,32.34,77421.56,8.7,0.58567,0.00019,25.0984]
[1779304959841,32.34,77421.63,8.7,0.58568,0.00019,25.09821]
[1779304959888,32.34,77422.93,8.7,0.58593,0.00019,25.09521]
[1779304964980,32.34,77425.3,8.7,0.58636,0.00019,25.08985]
[1779304965048,32.34,77424.65,8.7,0.58624,0.00019,25.09143]
[1779304970964,32.34,77424.51,8.7,0.58622,0.00019,25.0916]
[1779304975999,32.33,77424.35,8.7,0.5862,0.00019,25.09184]
[1779304981942,32.33,77424.5,8.7,0.58623,0.00019,25.09142]
[1779304982041,32.33,77424.89,8.7,0.58631,0.00019,25.09044]
[1779304987076,32.34,77427.73,8.7,0.58683,0.00019,25.08408]
[1779304989090,32.34,77435.45,8.7,0.58827,0.00019,25.06609]
[1779304995132,32.34,77436.13,8.7,0.58838,0.00019,25.06463]
[1779305000167,32.35,77435.74,8.7,0.5883,0.00019,25.06567]
[1779305001914,32.35,77435.87,8.7,0.58833,0.00019,25.06538]
[1779305003866,32.35,77437.36,8.7,0.5886,0.00019,25.0619]
[1779305003898,32.35,77437.36,8.7,0.5886,0.00019,25.0619]
[1779305004195,32.35,77442.16,8.7,0.5895,0.00019,25.05049]
[1779305005202,32.35,77450.32,8.7,0.59102,0.00019,25.03077]
[1779305007325,32.35,77450.16,8.7,0.59099,0.00019,25.03117]
[1779305013258,32.35,77450.25,8.7,0.59101,0.00019,25.0274]
[1779305014188,32.35,77450.25,8.7,0.59101,0.00019,25.0274]
[1779305019301,32.35,77450.78,8.7,0.5911,0.00019,25.02616]
[1779305024336,32.35,77451.83,8.7,0.5913,0.00019,25.02365]
[1779305029371,32.35,77453.39,8.7,0.59158,0.00019,25.01989]
[1779305035412,32.36,77453.63,8.7,0.59162,0.00019,25.01938]
[1779305039616,32.36,77454.23,8.7,0.59173,0.00019,25.01793]
[1779305045483,32.36,77457.12,8.7,0.59226,0.00019,25.01093]
[1779305050518,32.36,77457.98,8.7,0.59242,0.00019,25.00889]
[1779305055555,32.37,77458.03,8.7,0.59242,0.00019,25.00887]
[1779305060590,32.37,77458.48,8.7,0.5925,0.00019,25.00785]
[1779305066633,32.37,77458.19,8.7,0.59243,0.00019,25.00868]
[1779305068063,32.37,77457.46,8.7,0.5923,0.00019,25.0105]
[1779305068647,32.37,77451.71,8.7,0.59123,0.00019,25.02467]
[1779305069511,32.37,77451.71,8.7,0.59123,0.00019,25.02467]
[1779305069540,32.37,77451.71,8.7,0.59123,0.00019,25.02467]
[1779305069657,32.37,77447.08,8.7,0.59036,0.00019,25.03594]
[1779305070665,32.37,77442.13,8.7,0.58944,0.00019,25.04786]
[1779305075700,32.38,77439.72,8.7,0.58899,0.00019,25.0501]
[1779305080735,32.38,77442.69,8.7,0.58954,0.00019,25.04308]
[1779305085770,32.38,77444.35,8.7,0.58985,0.00019,25.03914]
[1779305090805,32.38,77436.96,8.7,0.58847,0.00019,25.05678]
[1779305095841,32.38,77437.58,8.7,0.58858,0.00019,25.05539]
[1779305101554,32.38,77438.08,8.7,0.58867,0.00019,25.05425]
[1779305104456,32.38,77436.61,8.7,0.58839,0.00019,25.05776]
[1779305104806,32.39,77436.69,8.7,0.58841,0.00019,25.05759]
[1779305106098,32.39,77437.65,8.7,0.58859,0.00019,25.05533]
[1779305106106,32.39,77437.65,8.7,0.58859,0.00019,25.05533]
[1779305106195,32.39,77437.65,8.7,0.58859,0.00019,25.05533]
[1779305106878,32.39,77438.68,8.7,0.58878,0.00019,25.05291]
[1779305106880,32.39,77438.68,8.7,0.58878,0.00019,25.05291]
[1779305107372,32.39,77452.76,8.7,0.5914,0.00019,25.01897]
[1779305108371,32.39,77459.21,8.7,0.5926,0.00019,25.00307]
[1779305109916,32.39,77459.17,8.7,0.59259,0.00019,25.00317]
[1779305110134,32.39,77454.79,8.7,0.59177,0.00019,25.01405]
[1779305115454,32.39,77454.16,8.7,0.59165,0.00019,25.01566]
[1779305117995,32.39,77460.88,8.7,0.5929,0.00019,24.99912]
[1779305122962,32.39,77460.97,8.7,0.59291,0.00019,24.999]
[1779305128065,32.4,77463.01,8.7,0.59328,0.00019,24.99406]
[1779305133100,32.4,77456.48,8.7,0.59206,0.00019,25.00682]
[1779305134127,32.4,77456.48,8.7,0.59206,0.00019,25.00682]
[1779305134311,32.4,77456.48,8.7,0.59206,0.00019,25.00682]
[1779305134313,32.4,77456.48,8.7,0.59206,0.00019,25.00682]
[1779305134343,32.4,77456.48,8.7,0.59206,0.00019,25.00682]
[1779305134403,32.4,77456.48,8.7,0.59206,0.00019,25.00682]
[1779305135789,32.4,77453.53,8.7,0.59151,0.00019,25.01413]
[1779305135957,32.4,77453.53,8.7,0.59151,0.00019,25.01413]
[1779305139601,32.41,77453.46,8.7,0.59149,0.00019,25.01435]
[1779305139607,32.41,77453.46,8.7,0.59149,0.00019,25.01435]
[1779305147198,32.41,77451.64,8.7,0.59115,0.00019,25.01892]
[1779305148409,32.41,77451.64,8.7,0.59115,0.00019,25.01892]
[1779305148467,32.41,77451.64,8.7,0.59115,0.00019,25.01892]
[1779305148486,32.41,77451.64,8.7,0.59115,0.00019,25.01892]
[1779305149213,32.41,77445.19,8.7,0.58995,0.00019,25.03456]
[1779305149847,32.41,77445.19,8.7,0.58995,0.00019,25.03456]
[1779305149879,32.41,77445.19,8.7,0.58995,0.00019,25.03456]
[1779305150166,32.41,77445.19,8.7,0.58995,0.00019,25.03456]
[1779305154065,32.41,77448.33,8.7,0.59053,0.00019,25.02702]
[1779305158464,32.41,77448.41,8.7,0.59054,0.00019,25.02686]
[1779305160290,32.41,77455.95,8.7,0.59194,0.00019,25.00849]
[1779305165325,32.41,77456.32,8.7,0.592,0.00019,25.00768]
[1779305171367,32.42,77456.55,8.7,0.59204,0.00019,25.00723]
[1779305173160,32.42,77457.07,8.7,0.59213,0.00019,25.00597]
[1779305173177,32.42,77457.07,8.7,0.59213,0.00019,25.00597]
[1779305173185,32.42,77457.07,8.7,0.59213,0.00019,25.00597]
[1779305173205,32.42,77457.07,8.7,0.59213,0.00019,25.00597]
[1779305173224,32.42,77457.07,8.7,0.59213,0.00019,25.00597]
[1779305173381,32.42,77452.22,8.7,0.59123,0.00019,25.0179]
[1779305174387,32.42,77447.9,8.7,0.59042,0.00019,25.02841]
[1779305177192,32.42,77446.45,8.7,0.59015,0.00019,25.03192]
[1779305181781,32.42,77448.88,8.7,0.5906,0.00019,25.02608]
[1779305183452,32.42,77443.12,8.7,0.58953,0.00019,25.03997]
[1779305187720,32.42,77443.97,8.7,0.58969,0.00019,25.03795]
[1779305192737,32.42,77443.9,8.7,0.58968,0.00019,25.03454]
[1779305192787,32.42,77443.9,8.7,0.58968,0.00019,25.03454]
[1779305193054,32.42,77443.23,8.7,0.58956,0.00019,25.03615]
[1779305193117,32.42,77443.23,8.7,0.58956,0.00019,25.03615]
[1779305193522,32.42,77448.55,8.7,0.59055,0.00019,25.02335]
[1779305194529,32.42,77453.3,8.7,0.59143,0.00019,25.0118]
[1779305199544,32.43,77451.57,8.7,0.5911,0.00019,25.01609]
[1779305199546,32.43,77451.57,8.7,0.5911,0.00019,25.01609]
[1779305199573,32.43,77451.57,8.7,0.5911,0.00019,25.01609]
[1779305200581,32.43,77444.89,8.7,0.58986,0.00019,25.03228]
[1779305205616,32.43,77442.3,8.7,0.58938,0.00019,25.0385]
[1779305206449,32.43,77442.3,8.7,0.58938,0.00019,25.0385]
[1779305211770,32.43,77441.83,8.7,0.58929,0.00019,25.03963]
[1779305211892,32.43,77441.83,8.7,0.58929,0.00019,25.03963]
[1779305212009,32.43,77441.83,8.7,0.58929,0.00019,25.03963]
[1779305212100,32.43,77441.83,8.7,0.58929,0.00019,25.03963]
[1779305213458,32.43,77442.82,8.7,0.58947,0.00019,25.03727]
[1779305215396,32.43,77445.43,8.7,0.58996,0.00019,25.03102]
[1779305217964,32.43,77444.79,8.7,0.58984,0.00019,25.03258]
[1779305223506,32.43,77444.9,8.7,0.58985,0.00019,25.03236]
[1779305225064,32.43,77444.69,8.7,0.58981,0.00019,25.03287]
[1779305228126,32.43,77443.92,8.7,0.58967,0.00019,25.03475]
[1779305228147,32.43,77443.92,8.7,0.58967,0.00019,25.03475]
[1779305228199,32.43,77443.92,8.7,0.58967,0.00019,25.03475]
[1779305228780,32.43,77451.07,8.7,0.591,0.00019,25.01749]
[1779305233814,32.43,77456.47,8.7,0.592,0.00019,25.00437]
[1779305236121,32.43,77458.13,8.7,0.5923,0.00019,25.00032]
[1779305236296,32.43,77458.13,8.7,0.5923,0.00019,25.00032]
[1779305237299,32.43,77460.21,8.7,0.59269,0.00019,24.99519]
[1779305242878,32.44,77463.53,8.7,0.59329,0.00019,24.98709]
[1779305248464,32.44,77462.97,8.7,0.59318,0.00019,24.9886]
[1779305250921,32.44,77462.74,8.7,0.59313,0.00019,24.98925]
[1779305251018,32.44,77462.74,8.7,0.59313,0.00019,24.98925]
[1779305254032,32.45,77463.77,8.7,0.59333,0.00019,24.98318]
[1779305264026,32.45,77463.75,8.7,0.59331,0.00019,24.98348]
[1779305267834,32.46,77462.87,8.7,0.59314,0.00019,24.98573]
[1779305268120,32.46,77462.6,8.7,0.59309,0.00019,24.98642]
[1779305274097,32.46,77456.98,8.7,0.59204,0.00019,25.00046]
[1779305279132,32.46,77454.49,8.7,0.59157,0.00019,25.00664]
[1779305284167,32.46,77457.35,8.7,0.5921,0.00019,24.99968]
[1779305289202,32.46,77457.35,8.7,0.59209,0.00019,24.99974]
[1779305294236,32.47,77458.18,8.7,0.59224,0.00019,24.99777]
[1779305299271,32.47,77459.21,8.7,0.59243,0.00019,24.99532]
[1779305304307,32.47,77459.7,8.7,0.59252,0.00019,24.99419]
[1779305308008,32.47,77460.78,8.7,0.59271,0.00019,24.99156]
[1779305308055,32.47,77460.78,8.7,0.59271,0.00019,24.99156]
[1779305308717,32.47,77460.78,8.7,0.59271,0.00019,24.99156]
[1779305314376,32.48,77467.22,8.7,0.59391,0.00019,24.97204]
[1779305319412,32.48,77467.83,8.7,0.59401,0.00019,24.97062]
[1779305320228,32.48,77467.83,8.7,0.59401,0.00019,24.97062]
[1779305320248,32.48,77467.83,8.7,0.59401,0.00019,24.97062]
[1779305320317,32.48,77467.83,8.7,0.59401,0.00019,24.97062]
[1779305322433,32.48,77461.96,8.7,0.59292,0.00019,24.98538]
[1779305327468,32.48,77462.67,8.7,0.59304,0.00019,24.98371]
[1779305332503,32.49,77463.37,8.7,0.59317,0.00019,24.98206]
[1779305337539,32.49,77462.3,8.7,0.59296,0.00019,24.98482]
[1779305342574,32.49,77462.19,8.7,0.59294,0.00019,24.98518]
[1779305346601,32.49,77457.5,8.7,0.59206,0.00019,24.99684]
[1779305351638,32.49,77457.81,8.7,0.59212,0.00019,24.99613]
[1779305355525,32.5,77461.22,8.7,0.59275,0.00019,24.98774]
[1779305355532,32.5,77461.22,8.7,0.59275,0.00019,24.98774]
[1779305357510,32.5,77464.69,8.7,0.59339,0.00019,24.97914]
[1779305357610,32.5,77464.69,8.7,0.59339,0.00019,24.97914]
[1779305359814,32.5,77468.7,8.7,0.59413,0.00019,24.9691]
[1779305365020,32.5,77474.98,8.7,0.59529,0.00019,24.95325]
[1779305371449,32.5,77474.64,8.7,0.59522,0.00019,24.95418]
[1779305371779,32.5,77476.04,8.7,0.59549,0.00019,24.94704]
[1779305372213,32.5,77476.04,8.7,0.59549,0.00019,24.94704]
[1779305374290,32.5,77479.28,8.7,0.59609,0.00019,24.93876]
[1779305374566,32.5,77479.28,8.7,0.59609,0.00019,24.93876]
[1779305374646,32.5,77479.28,8.7,0.59609,0.00019,24.93876]
[1779305374801,32.5,77486.35,8.7,0.59739,0.00018,24.92044]
[1779305375812,32.5,77486.35,8.7,0.59739,0.00018,24.92044]
[1779305375816,32.5,77486.35,8.7,0.59739,0.00018,24.92044]
[1779305376180,32.5,77489.61,8.7,0.59799,0.00018,24.91188]
[1779305381852,32.5,77487.79,8.7,0.59766,0.00018,24.91662]
[1779305382584,32.5,77487.79,8.7,0.59766,0.00018,24.91662]
[1779305385342,32.5,77490.45,8.7,0.59815,0.00018,24.90961]
[1779305390914,32.5,77491.17,8.7,0.59829,0.00018,24.90769]
[1779305391738,32.5,77491.17,8.7,0.59829,0.00018,24.90769]
[1779305393240,32.5,77489.47,8.7,0.59797,0.00018,24.91216]
[1779305397071,32.5,77490.16,8.7,0.5981,0.00018,24.91032]
[1779305400254,32.5,77494.19,8.7,0.59885,0.00018,24.89965]
[1779305400493,32.5,77494.19,8.7,0.59885,0.00018,24.89965]
[1779305400607,32.5,77494.19,8.7,0.59885,0.00018,24.89965]
[1779305400700,32.5,77494.19,8.7,0.59885,0.00018,24.89965]
[1779305400816,32.5,77494.19,8.7,0.59885,0.00018,24.89965]
[1779305400984,32.5,77503.0,8.7,0.60047,0.00018,24.87604]
[1779305401325,32.5,77503.0,8.7,0.60047,0.00018,24.87604]
[1779305401991,32.5,77505.53,8.7,0.60094,0.00018,24.86919]
[1779305402807,32.5,77505.53,8.7,0.60094,0.00018,24.86919]
[1779305402998,32.5,77506.71,8.7,0.60116,0.00018,24.866]
[1779305403854,32.5,77506.71,8.7,0.60116,0.00018,24.866]
[1779305403870,32.5,77506.71,8.7,0.60116,0.00018,24.866]
[1779305406219,32.5,77511.58,8.7,0.60205,0.00018,24.85274]
[1779305408034,32.5,77523.73,8.7,0.60428,0.00018,24.819]
[1779305410704,32.5,77525.02,8.7,0.60452,0.00018,24.81533]
[1779305414077,32.5,77530.42,8.7,0.60552,0.00018,24.7999]
[1779305415602,32.5,77530.42,8.7,0.60552,0.00018,24.7999]
[1779305419396,32.5,77527.83,8.7,0.60505,0.00018,24.8072]
[1779305419565,32.5,77527.83,8.7,0.60505,0.00018,24.8072]
[1779305420878,32.5,77526.56,8.7,0.60482,0.00018,24.81076]
[1779305420895,32.5,77526.56,8.7,0.60482,0.00018,24.81076]
[1779305420939,32.5,77534.67,8.7,0.60631,0.00018,24.78762]
[1779305421770,32.5,77534.67,8.7,0.60631,0.00018,24.78762]
[1779305424484,32.5,77538.28,8.7,0.60697,0.00018,24.7772]
[1779305426172,32.5,77532.04,8.7,0.60583,0.00018,24.79512]
[1779305431207,32.5,77532.81,8.7,0.60599,0.00018,24.78919]
[1779305435603,32.5,77532.39,8.7,0.60591,0.00018,24.79034]
[1779305436242,32.49,77526.38,8.7,0.60481,0.00018,24.80741]
[1779305441277,32.49,77523.52,8.7,0.60429,0.00018,24.81534]
[1779305445770,32.49,77521.09,8.7,0.60385,0.00018,24.82207]
[1779305449335,32.49,77529.07,8.7,0.60533,0.00018,24.79936]
[1779305454370,32.48,77528.43,8.7,0.60522,0.00018,24.80105]
[1779305458155,32.48,77526.85,8.7,0.60493,0.00018,24.80546]
[1779305461334,32.48,77525.0,8.7,0.6046,0.00018,24.81061]
[1779305462376,32.48,77523.45,8.7,0.60432,0.00018,24.81496]
[1779305462427,32.48,77529.43,8.7,0.60542,0.00018,24.79798]
[1779305465922,32.48,77530.77,8.7,0.60567,0.00018,24.7941]
[1779305471491,32.47,77528.66,8.7,0.60529,0.00018,24.79991]
[1779305476526,32.47,77528.31,8.7,0.60524,0.00018,24.80076]
[1779305481561,32.47,77528.28,8.7,0.60524,0.00018,24.8007]
[1779305486596,32.46,77531.49,8.7,0.60584,0.00018,24.7914]
[1779305491631,32.46,77531.44,8.7,0.60585,0.00018,24.78778]
[1779305496666,32.46,77530.72,8.7,0.60572,0.00018,24.78972]
[1779305501393,32.46,77529.19,8.7,0.60545,0.00018,24.79399]
[1779305502063,32.46,77529.19,8.7,0.60545,0.00018,24.79399]
[1779305502119,32.46,77520.21,8.7,0.60379,0.00018,24.81937]
[1779305503716,32.46,77514.85,8.7,0.60281,0.00018,24.83424]
[1779305508751,32.45,77515.79,8.7,0.603,0.00018,24.83141]
[1779305512333,32.45,77519.09,8.7,0.60361,0.00018,24.82207]
[1779305512347,32.45,77519.09,8.7,0.60361,0.00018,24.82207]
[1779305512396,32.45,77519.09,8.7,0.60361,0.00018,24.82207]
[1779305516192,32.44,77522.49,8.7,0.60425,0.00018,24.81238]
[1779305521843,32.44,77517.24,8.7,0.60329,0.00018,24.82689]
[1779305522649,32.44,77517.24,8.7,0.60329,0.00018,24.82689]
[1779305523091,32.44,77517.24,8.7,0.60329,0.00018,24.82689]
[1779305523094,32.44,77513.21,8.7,0.60255,0.00018,24.83807]
[1779305523857,32.44,77507.1,8.7,0.60142,0.00018,24.85492]
[1779305528892,32.44,77506.1,8.7,0.60123,0.00018,24.85774]
[1779305529316,32.44,77506.1,8.7,0.60123,0.00018,24.85774]
[1779305529899,32.44,77504.1,8.7,0.60086,0.00018,24.86321]
[1779305534934,32.44,77503.79,8.7,0.6008,0.00018,24.86413]
[1779305541983,32.45,77502.46,8.7,0.60055,0.00018,24.86784]
[1779305547843,32.45,77502.31,8.7,0.60051,0.00018,24.8683]
[1779305553060,32.45,77499.35,8.7,0.59997,0.00018,24.87276]
[1779305553428,32.45,77499.35,8.7,0.59997,0.00018,24.87276]
[1779305554804,32.45,77499.35,8.7,0.59997,0.00018,24.87276]
[1779305557569,32.45,77497.13,8.7,0.59956,0.00018,24.87878]
[1779305557958,32.45,77497.13,8.7,0.59956,0.00018,24.87878]
[1779305560830,32.45,77491.82,8.7,0.59858,0.00019,24.89297]
[1779305560913,32.45,77491.82,8.7,0.59858,0.00019,24.89297]
[1779305561036,32.45,77491.82,8.7,0.59858,0.00019,24.89297]
[1779305561118,32.45,77486.95,8.7,0.59768,0.00019,24.90583]
[1779305562126,32.45,77477.72,8.7,0.59596,0.00019,24.92984]
[1779305563115,32.45,77477.72,8.7,0.59596,0.00019,24.92984]
[1779305568168,32.45,77478.46,8.7,0.59611,0.00019,24.92783]
[1779305573202,32.45,77477.21,8.7,0.59588,0.00019,24.93098]
[1779305578238,32.44,77478.65,8.7,0.59615,0.00019,24.92719]
[1779305583273,32.44,77477.67,8.7,0.59598,0.00019,24.92965]
[1779305586291,32.44,77477.4,8.7,0.59593,0.00019,24.9303]
[1779305586314,32.44,77477.4,8.7,0.59593,0.00019,24.9303]
[1779305586599,32.44,77477.4,8.7,0.59593,0.00019,24.9303]
[1779305586658,32.44,77477.05,8.7,0.59586,0.00019,24.93125]
[1779305588309,32.44,77471.73,8.7,0.59487,0.00019,24.94492]
[1779305593345,32.45,77471.39,8.7,0.59479,0.00019,24.94598]
[1779305595885,32.45,77471.43,8.7,0.5948,0.00019,24.94591]
[1779305595968,32.45,77471.21,8.7,0.59476,0.00019,24.94653]
[1779305597013,32.45,77471.21,8.7,0.59476,0.00019,24.94653]
[1779305597580,32.45,77471.99,8.7,0.5949,0.00019,24.94458]
[1779305603415,32.46,77472.64,8.7,0.59501,0.00019,24.94313]
[1779305607490,32.46,77472.49,8.7,0.59497,0.00019,24.94362]
[1779305607860,32.46,77472.17,8.7,0.59491,0.00019,24.9445]
[1779305608597,32.46,77472.17,8.7,0.59491,0.00019,24.9445]
[1779305608631,32.46,77464.8,8.7,0.59354,0.00019,24.96316]
[1779305614491,32.47,77463.37,8.7,0.59327,0.00019,24.96327]
[1779305615372,32.47,77463.37,8.7,0.59327,0.00019,24.96327]
[1779305616649,32.47,77463.39,8.7,0.59327,0.00019,24.96325]
[1779305618141,32.47,77463.43,8.7,0.59328,0.00019,24.96321]
[1779305618489,32.47,77466.6,8.7,0.59386,0.00019,24.9553]
[1779305618520,32.47,77473.45,8.7,0.59513,0.00019,24.93795]
[1779305620177,32.47,77473.45,8.7,0.59513,0.00019,24.93795]
[1779305620549,32.47,77474.87,8.7,0.59539,0.00019,24.93438]
[1779305620630,32.47,77481.43,8.7,0.59661,0.00019,24.91748]
[1779305622548,32.47,77486.98,8.7,0.59764,0.00019,24.90303]
[1779305623889,32.47,77486.98,8.7,0.59764,0.00019,24.90303]
[1779305624086,32.47,77488.55,8.7,0.59792,0.00019,24.89894]
[1779305624990,32.47,77488.55,8.7,0.59792,0.00019,24.89894]
[1779305627069,32.47,77491.09,8.7,0.59839,0.00019,24.89227]
[1779305627329,32.48,77492.34,8.7,0.59862,0.00018,24.889]
[1779305628149,32.48,77492.34,8.7,0.59862,0.00018,24.889]
[1779305628202,32.48,77497.03,8.7,0.59949,0.00018,24.87651]
[1779305633629,32.48,77500.02,8.7,0.60003,0.00018,24.86859]
[1779305635643,32.48,77507.26,8.7,0.60137,0.00018,24.84899]
[1779305640679,32.48,77503.95,8.7,0.60076,0.00018,24.85795]
[1779305645713,32.48,77503.12,8.7,0.6006,0.00018,24.86033]
[1779305650991,32.48,77501.64,8.7,0.60032,0.00018,24.86443]
[1779305653233,32.48,77501.55,8.7,0.6003,0.00018,24.86472]
[1779305653290,32.48,77501.55,8.7,0.6003,0.00018,24.86472]
[1779305653285,32.48,77501.72,8.7,0.60033,0.00018,24.86428]
[1779305653645,32.48,77501.72,8.7,0.60033,0.00018,24.86428]
[1779305658804,32.49,77508.87,8.7,0.60165,0.00018,24.84486]
[1779305663192,32.48,77508.96,8.7,0.60167,0.00018,24.84449]
[1779305663291,32.48,77509.18,8.7,0.60171,0.00018,24.84385]
[1779305668875,32.48,77508.84,8.7,0.60167,0.00018,24.84455]
[1779305673910,32.47,77506.52,8.7,0.60126,0.00018,24.84707]
[1779305675689,32.47,77506.02,8.7,0.60117,0.00018,24.8484]
[1779305675716,32.47,77506.02,8.7,0.60117,0.00018,24.8484]
[1779305675746,32.47,77506.02,8.7,0.60117,0.00018,24.8484]
[1779305675882,32.47,77506.02,8.7,0.60117,0.00018,24.8484]
[1779305675925,32.47,77510.43,8.7,0.60199,0.00018,24.83629]
[1779305676933,32.47,77516.96,8.7,0.60319,0.00018,24.81818]
[1779305681968,32.47,77517.39,8.7,0.60328,0.00018,24.81685]
[1779305687003,32.46,77516.82,8.7,0.60318,0.00018,24.81832]
[1779305692038,32.46,77516.82,8.7,0.60319,0.00018,24.81819]
[1779305696225,32.46,77516.68,8.7,0.60317,0.00018,24.8185]
[1779305696237,32.46,77516.68,8.7,0.60317,0.00018,24.8185]
[1779305696319,32.46,77516.6,8.7,0.60316,0.00018,24.8187]
[1779305697073,32.46,77512.43,8.7,0.60239,0.00018,24.83024]
[1779305701101,32.46,77504.36,8.7,0.60091,0.00018,24.85223]
[1779305702322,32.46,77504.36,8.7,0.60091,0.00018,24.85223]
[1779305703115,32.45,77502.27,8.7,0.60053,0.00018,24.85782]
[1779305704180,32.45,77502.27,8.7,0.60053,0.00018,24.85782]
[1779305710164,32.46,77504.06,8.7,0.60085,0.00018,24.85315]
[1779305715199,32.46,77505.05,8.7,0.60102,0.00018,24.85059]
[1779305720235,32.46,77504.73,8.7,0.60095,0.00018,24.85159]
[1779305725270,32.47,77503.82,8.7,0.60078,0.00018,24.85419]
[1779305730304,32.47,77504.07,8.7,0.60082,0.00018,24.85363]
[1779305731044,32.47,77504.07,8.7,0.60082,0.00018,24.85363]
[1779305731312,32.47,77504.35,8.7,0.60088,0.00018,24.84926]
[1779305736347,32.47,77500.68,8.7,0.60019,0.00018,24.85932]
[1779305738179,32.47,77500.07,8.7,0.60008,0.00018,24.86098]
[1779305738361,32.47,77499.79,8.7,0.60003,0.00018,24.86176]
[1779305743398,32.48,77499.91,8.7,0.60004,0.00018,24.86151]
[1779305747129,32.48,77500.24,8.7,0.6001,0.00018,24.86066]
[1779305748226,32.48,77500.23,8.7,0.6001,0.00018,24.86072]
[1779305748371,32.48,77500.23,8.7,0.6001,0.00018,24.86072]
[1779305749442,32.48,77493.56,8.7,0.59886,0.00019,24.8786]
[1779305759589,32.48,77492.48,8.7,0.59866,0.00019,24.8815]
[1779305763093,32.48,77493.2,8.7,0.59879,0.00019,24.87962]
[1779305763235,32.48,77493.2,8.7,0.59879,0.00019,24.87962]
[1779305763735,32.48,77492.47,8.7,0.59866,0.00019,24.88156]
[1779305764239,32.48,77492.47,8.7,0.59866,0.00019,24.88156]
[1779305764738,32.48,77491.25,8.7,0.59843,0.00019,24.88479]
[1779305769954,32.48,77490.8,8.7,0.59835,0.00019,24.88602]
[1779305773576,32.48,77492.54,8.7,0.59867,0.00019,24.88141]
[1779305780664,32.48,77492.63,8.7,0.59868,0.00019,24.8812]
[1779305785698,32.48,77491.26,8.7,0.59843,0.00019,24.88484]
[1779305790734,32.48,77491.39,8.7,0.59846,0.00019,24.88449]
[1779305796777,32.48,77491.47,8.7,0.59848,0.00019,24.88067]
[1779305802819,32.48,77490.41,8.7,0.59828,0.00019,24.8835]
[1779305805004,32.48,77490.23,8.7,0.59825,0.00019,24.88399]
[1779305805029,32.48,77490.23,8.7,0.59825,0.00019,24.88399]
[1779305805050,32.48,77490.23,8.7,0.59825,0.00019,24.88399]
[1779305805054,32.48,77490.23,8.7,0.59825,0.00019,24.88399]
[1779305805059,32.48,77490.23,8.7,0.59825,0.00019,24.88399]
[1779305805160,32.48,77490.23,8.7,0.59825,0.00019,24.88399]
[1779305805178,32.48,77490.23,8.7,0.59825,0.00019,24.88399]
[1779305805232,32.48,77490.23,8.7,0.59825,0.00019,24.88399]
[1779305806191,32.48,77490.56,8.7,0.59831,0.00019,24.88313]
[1779305806400,32.48,77490.56,8.7,0.59831,0.00019,24.88313]
[1779305806998,32.48,77490.21,8.7,0.59824,0.00019,24.88405]
[1779305810084,32.48,77492.98,8.7,0.59876,0.00019,24.8767]
[1779305817448,32.48,77490.79,8.7,0.59835,0.00019,24.88249]
[1779305817612,32.48,77489.52,8.7,0.59812,0.00019,24.88584]
[1779305817816,32.48,77489.52,8.7,0.59812,0.00019,24.88584]
[1779305818314,32.48,77489.52,8.7,0.59812,0.00019,24.88584]
[1779305818318,32.48,77482.08,8.7,0.59674,0.00019,24.90531]
[1779305819317,32.48,77482.08,8.7,0.59674,0.00019,24.90531]
[1779305820407,32.48,77481.1,8.7,0.59656,0.00019,24.90784]
[1779305823821,32.48,77480.24,8.7,0.59641,0.00019,24.91]
[1779305824821,32.48,77480.36,8.7,0.59643,0.00019,24.90967]
[1779305827129,32.48,77480.36,8.7,0.59643,0.00019,24.90966]
[1779305828724,32.48,77480.61,8.7,0.59648,0.00019,24.90896]
[1779305833971,32.48,77479.3,8.7,0.59623,0.00019,24.9124]
[1779305839125,32.48,77478.42,8.7,0.59606,0.00019,24.91481]
[1779305844160,32.49,77479.21,8.7,0.5962,0.00019,24.91291]
[1779305848403,32.49,77478.21,8.7,0.59601,0.00019,24.91558]
[1779305849196,32.49,77472.59,8.7,0.59496,0.00019,24.93004]
[1779305852626,32.49,77470.08,8.7,0.5945,0.00019,24.93291]
[1779305853841,32.49,77471.07,8.7,0.59468,0.00019,24.93044]
[1779305854231,32.49,77471.91,8.7,0.59483,0.00019,24.92834]
[1779305859265,32.5,77473.84,8.7,0.59518,0.00019,24.92361]
[1779305864301,32.5,77474.14,8.7,0.59523,0.00019,24.923]
[1779305865370,32.5,77474.14,8.7,0.59523,0.00019,24.923]
[1779305870915,32.51,77479.96,8.7,0.59629,0.00019,24.90829]
[1779305871349,32.51,77480.56,8.7,0.5964,0.00019,24.90678]
[1779305876385,32.51,77483.66,8.7,0.59696,0.00019,24.89895]
[1779305876551,32.51,77483.66,8.7,0.59696,0.00019,24.89895]
[1779305879213,32.52,77490.68,8.7,0.59826,0.00018,24.88059]
[1779305880255,32.52,77493.0,8.7,0.59868,0.00018,24.87446]
[1779305886456,32.52,77496.46,8.7,0.59932,0.00018,24.86528]
[1779305888781,32.52,77498.17,8.7,0.59964,0.00018,24.86072]
[1779305888933,32.52,77498.17,8.7,0.59964,0.00018,24.86072]
[1779305889237,32.52,77498.17,8.7,0.59964,0.00018,24.86072]
[1779305889299,32.52,77498.17,8.7,0.59964,0.00018,24.86072]
[1779305889477,32.52,77503.21,8.7,0.60057,0.00018,24.84716]
[1779305891491,32.52,77507.85,8.7,0.60142,0.00018,24.83458]
[1779305895858,32.51,77506.36,8.7,0.60116,0.00018,24.83846]
[1779305896526,32.51,77508.06,8.7,0.60147,0.00018,24.83377]
[1779305901562,32.51,77511.53,8.7,0.60211,0.00018,24.82426]
[1779305906597,32.51,77512.16,8.7,0.60223,0.00018,24.82251]
[1779305911632,32.51,77514.42,8.7,0.60266,0.00018,24.81259]
[1779305916668,32.51,77514.05,8.7,0.6026,0.00018,24.81358]
[1779305921703,32.51,77514.69,8.7,0.60272,0.00018,24.81178]
[1779305926738,32.51,77513.7,8.7,0.60254,0.00018,24.81449]
[1779305930888,32.51,77513.53,8.7,0.60251,0.00018,24.81495]
[1779305930972,32.51,77513.53,8.7,0.60251,0.00018,24.81495]
[1779305931522,32.51,77514.05,8.7,0.6026,0.00018,24.81351]
[1779305932350,32.51,77514.05,8.7,0.6026,0.00018,24.81351]
[1779305932781,32.51,77522.3,8.7,0.60412,0.00018,24.79048]
[1779305938823,32.5,77524.75,8.7,0.60458,0.00018,24.78341]
[1779305941988,32.5,77524.75,8.7,0.60458,0.00018,24.78341]
[1779305942024,32.5,77524.75,8.7,0.60458,0.00018,24.78341]
[1779305943566,32.5,77524.75,8.7,0.60459,0.00018,24.78331]
[1779305943590,32.5,77521.03,8.7,0.60391,0.00018,24.79375]
[1779305943632,32.5,77521.03,8.7,0.60391,0.00018,24.79375]
[1779305944025,32.5,77517.47,8.7,0.60325,0.00018,24.80367]
[1779305944866,32.5,77512.97,8.7,0.60242,0.00018,24.81615]
[1779305949901,32.5,77513.57,8.7,0.60255,0.00018,24.81429]
[1779305951538,32.5,77513.57,8.7,0.60255,0.00018,24.81429]
[1779305951564,32.5,77513.2,8.7,0.60248,0.00018,24.81524]
[1779305957010,32.49,77514.93,8.7,0.60281,0.00018,24.81031]
[1779305957411,32.49,77514.93,8.7,0.60281,0.00018,24.81031]
[1779305957512,32.49,77514.93,8.7,0.60281,0.00018,24.81031]
[1779305957600,32.49,77514.96,8.7,0.60282,0.00018,24.81016]
[1779305957884,32.49,77514.96,8.7,0.60282,0.00018,24.81016]
[1779305957957,32.49,77508.71,8.7,0.60167,0.00018,24.82739]
[1779305958877,32.49,77508.71,8.7,0.60167,0.00018,24.82739]
[1779305963999,32.49,77507.17,8.7,0.60139,0.00018,24.83142]
[1779305969161,32.48,77508.36,8.7,0.60162,0.00018,24.82806]
[1779305969253,32.48,77508.36,8.7,0.60162,0.00018,24.82806]
[1779305969337,32.48,77508.36,8.7,0.60162,0.00018,24.82802]
[1779305970317,32.48,77542.46,8.7,0.6079,0.00018,24.73151]
[1779305971238,32.48,77542.46,8.7,0.6079,0.00018,24.73151]
[1779305971291,32.48,77542.46,8.7,0.6079,0.00018,24.73151]
[1779305971321,32.48,77542.46,8.7,0.6079,0.00018,24.73151]
[1779305971389,32.48,77571.21,8.7,0.61319,0.00018,24.64167]
[1779305972056,32.48,77571.84,8.7,0.6133,0.00018,24.6398]
[1779305973020,32.48,77571.84,8.7,0.6133,0.00018,24.6398]
[1779305973483,32.48,77571.84,8.7,0.6133,0.00018,24.6398]
[1779305973661,32.49,77571.33,8.7,0.61321,0.00018,24.64144]
[1779305974214,32.49,77571.33,8.7,0.61321,0.00018,24.64144]
[1779305974304,32.49,77571.33,8.7,0.61321,0.00018,24.64144]
[1779305974398,32.49,77571.33,8.7,0.61321,0.00018,24.64144]
[1779305974492,32.49,77563.18,8.7,0.61171,0.00018,24.66637]
[1779305974855,32.49,77563.18,8.7,0.61171,0.00018,24.66637]
[1779305974891,32.49,77563.18,8.7,0.61171,0.00018,24.66637]
[1779305975032,32.49,77563.18,8.7,0.61171,0.00018,24.66637]
[1779305975316,32.49,77563.18,8.7,0.61171,0.00018,24.66637]
[1779305975360,32.49,77549.8,8.7,0.60925,0.00018,24.70648]
[1779305976422,32.49,77549.8,8.7,0.60925,0.00018,24.70648]
[1779305976523,32.49,77548.46,8.7,0.60901,0.00018,24.71046]
[1779305977381,32.49,77548.46,8.7,0.60901,0.00018,24.71046]
[1779305977397,32.49,77541.88,8.7,0.6078,0.00018,24.72979]
[1779305977875,32.49,77541.88,8.7,0.6078,0.00018,24.72979]
[1779305978433,32.49,77541.88,8.7,0.6078,0.00018,24.72979]
[1779305978503,32.49,77541.88,8.7,0.6078,0.00018,24.72979]
[1779305978646,32.49,77535.19,8.7,0.60657,0.00018,24.74919]
[1779305979105,32.49,77529.63,8.7,0.60554,0.00018,24.76513]
[1779305983135,32.49,77528.68,8.7,0.60537,0.00018,24.7678]
[1779305983213,32.49,77528.68,8.7,0.60537,0.00018,24.7678]
[1779305984363,32.49,77523.21,8.7,0.60436,0.00018,24.78327]
[1779305986854,32.49,77520.77,8.7,0.60392,0.00018,24.79009]
[1779305988102,32.49,77518.74,8.7,0.60354,0.00018,24.79575]
[1779305988168,32.48,77518.59,8.7,0.60352,0.00018,24.79614]
[1779305990181,32.48,77514.29,8.7,0.60273,0.00018,24.80805]
[1779305991939,32.48,77514.29,8.7,0.60273,0.00018,24.80805]
[1779305992195,32.48,77514.34,8.7,0.60274,0.00018,24.80784]
[1779305997231,32.48,77519.2,8.7,0.60365,0.00018,24.79415]
[1779306001557,32.48,77521.0,8.7,0.60398,0.00018,24.78902]
[1779306002030,32.48,77522.0,8.7,0.60417,0.00018,24.78619]
[1779306004141,32.48,77524.33,8.7,0.6046,0.00018,24.77957]
[1779306006296,32.47,77530.68,8.7,0.60577,0.00018,24.76147]
[1779306007468,32.47,77530.68,8.7,0.60577,0.00018,24.76147]
[1779306007868,32.47,77532.93,8.7,0.60619,0.00018,24.75501]
[1779306008233,32.47,77532.93,8.7,0.60619,0.00018,24.75501]
[1779306008316,32.47,77541.66,8.7,0.6078,0.00018,24.72973]
[1779306009668,32.47,77548.29,8.7,0.60901,0.00018,24.71027]
[1779306010071,32.47,77548.29,8.7,0.60901,0.00018,24.71027]
[1779306015412,32.48,77545.36,8.7,0.60847,0.00018,24.719]
[1779306015484,32.48,77545.36,8.7,0.60847,0.00018,24.719]
[1779306015593,32.48,77545.36,8.7,0.60847,0.00018,24.719]
[1779306015692,32.48,77545.36,8.7,0.60847,0.00018,24.719]
[1779306019874,32.48,77539.53,8.7,0.6074,0.00018,24.73608]
[1779306023006,32.48,77535.05,8.7,0.60657,0.00018,24.74905]
[1779306023130,32.48,77535.05,8.7,0.60657,0.00018,24.74905]
[1779306024148,32.48,77533.58,8.7,0.6063,0.00018,24.75328]
[1779306029464,32.48,77534.03,8.7,0.60638,0.00018,24.75197]
[1779306035506,32.48,77534.35,8.7,0.60646,0.00018,24.74742]
[1779306042556,32.48,77534.39,8.7,0.60646,0.00018,24.74728]
[1779306043406,32.48,77534.39,8.7,0.60646,0.00018,24.74728]
[1779306045577,32.48,77539.3,8.7,0.60737,0.00018,24.73307]
[1779306047976,32.48,77539.64,8.7,0.60743,0.00018,24.73208]
[1779306048013,32.48,77539.64,8.7,0.60743,0.00018,24.73208]
[1779306048597,32.48,77530.02,8.7,0.60566,0.00018,24.75982]
[1779306052267,32.48,77527.5,8.7,0.6052,0.00018,24.76696]
[1779306052339,32.48,77527.5,8.7,0.6052,0.00018,24.76696]
[1779306052844,32.48,77528.86,8.7,0.60545,0.00018,24.76307]
[1779306053182,32.48,77528.86,8.7,0.60545,0.00018,24.76307]
[1779306053596,32.48,77528.86,8.7,0.60545,0.00018,24.76307]
[1779306053633,32.48,77537.54,8.7,0.60705,0.00018,24.73812]
[1779306054330,32.48,77537.54,8.7,0.60705,0.00018,24.73812]
[1779306054639,32.48,77544.08,8.7,0.60825,0.00018,24.71906]
[1779306055299,32.48,77544.08,8.7,0.60825,0.00018,24.71906]
[1779306055647,32.48,77550.4,8.7,0.60941,0.00018,24.70044]
[1779306056491,32.48,77550.4,8.7,0.60941,0.00018,24.70044]
[1779306061689,32.48,77553.33,8.7,0.60994,0.00018,24.69191]
[1779306064134,32.48,77552.26,8.7,0.60974,0.00018,24.69515]
[1779306064234,32.48,77552.26,8.7,0.60974,0.00018,24.69515]
[1779306064411,32.48,77552.26,8.7,0.60974,0.00018,24.69515]
[1779306064710,32.48,77546.25,8.7,0.60863,0.00018,24.71295]
[1779306065664,32.48,77546.25,8.7,0.60863,0.00018,24.71295]
[1779306066527,32.48,77542.37,8.7,0.60792,0.00018,24.72435]
[1779306066703,32.48,77542.37,8.7,0.60792,0.00018,24.72435]
[1779306067732,32.48,77547.0,8.7,0.60877,0.00018,24.71078]
[1779306069448,32.48,77547.98,8.7,0.60895,0.00018,24.70791]
[1779306069714,32.48,77547.98,8.7,0.60895,0.00018,24.70791]
[1779306069746,32.48,77556.6,8.7,0.61053,0.00018,24.6823]
[1779306071102,32.48,77556.6,8.7,0.61053,0.00018,24.6823]
[1779306071127,32.48,77561.31,8.7,0.61139,0.00018,24.66816]
[1779306075272,32.48,77560.14,8.7,0.61117,0.00018,24.67182]
[1779306076427,32.49,77560.9,8.7,0.61131,0.00018,24.66961]
[1779306081542,32.49,77559.38,8.7,0.61102,0.00018,24.67436]
[1779306086864,32.49,77555.61,8.7,0.61031,0.00018,24.6859]
[1779306091900,32.5,77555.17,8.7,0.61024,0.00018,24.68372]
[1779306092824,32.5,77555.17,8.7,0.61024,0.00018,24.68372]
[1779306098795,32.5,77549.39,8.7,0.60917,0.00018,24.70101]
[1779306103950,32.5,77548.47,8.7,0.60899,0.00018,24.70384]
[1779306103965,32.5,77548.47,8.7,0.60899,0.00018,24.70384]
[1779306109019,32.5,77552.6,8.7,0.60975,0.00018,24.69174]
[1779306112590,32.5,77553.07,8.7,0.60983,0.00018,24.69039]
[1779306117593,32.51,77552.95,8.7,0.6098,0.00018,24.69087]
[1779306117656,32.51,77552.95,8.7,0.6098,0.00018,24.69087]
[1779306117738,32.51,77552.95,8.7,0.6098,0.00018,24.69087]
[1779306118082,32.51,77558.45,8.7,0.61081,0.00018,24.67449]
[1779306119089,32.51,77563.9,8.7,0.6118,0.00018,24.65808]
[1779306122552,32.51,77565.64,8.7,0.61212,0.00018,24.65288]
[1779306123605,32.51,77564.91,8.7,0.61198,0.00018,24.65519]
[1779306126141,32.51,77558.49,8.7,0.6108,0.00018,24.67469]
[1779306132182,32.52,77557.29,8.7,0.61056,0.00018,24.67852]
[1779306137217,32.52,77558.74,8.7,0.61082,0.00018,24.67433]
[1779306142253,32.52,77559.45,8.7,0.61094,0.00018,24.67237]
[1779306147259,32.53,77555.78,8.7,0.61026,0.00018,24.68349]
[1779306152321,32.53,77548.61,8.7,0.60895,0.00018,24.70121]
[1779306154336,32.53,77553.47,8.7,0.60984,0.00018,24.68686]
[1779306159371,32.53,77550.6,8.7,0.60931,0.00018,24.69548]
[1779306164405,32.53,77547.7,8.7,0.60877,0.00018,24.70412]
[1779306169440,32.53,77549.32,8.7,0.60907,0.00018,24.69941]
[1779306173900,32.54,77547.55,8.7,0.60874,0.00018,24.70468]
[1779306182532,32.54,77547.12,8.7,0.60865,0.00018,24.70605]
[1779306188576,32.54,77547.09,8.7,0.60865,0.00018,24.7062]
[1779306193611,32.54,77548.81,8.7,0.60896,0.00018,24.7012]
[1779306198646,32.54,77548.81,8.7,0.60895,0.00018,24.70127]
[1779306203681,32.54,77549.62,8.7,0.6091,0.00018,24.69895]
[1779306208716,32.54,77548.59,8.7,0.6089,0.00018,24.70206]
[1779306213750,32.54,77545.92,8.7,0.60843,0.00018,24.70631]
[1779306214815,32.54,77545.92,8.7,0.60843,0.00018,24.70631]
[1779306215187,32.54,77545.92,8.7,0.60843,0.00018,24.70631]
[1779306223820,32.55,77547.09,8.7,0.60863,0.00018,24.70299]
[1779306229863,32.55,77546.91,8.7,0.6086,0.00018,24.70359]
[1779306233264,32.55,77546.48,8.7,0.60852,0.00018,24.70488]
[1779306238926,32.55,77547.22,8.7,0.60865,0.00018,24.70277]
[1779306243962,32.55,77546.93,8.7,0.60859,0.00018,24.70368]
[1779306248596,32.55,77547.3,8.7,0.60866,0.00018,24.70261]
[1779306249193,32.55,77547.3,8.7,0.60866,0.00018,24.70265]
[1779306249334,32.55,77547.3,8.7,0.60866,0.00018,24.70265]
[1779306250014,32.55,77559.3,8.7,0.61086,0.00018,24.66706]
[1779306255037,32.56,77564.5,8.7,0.6118,0.00018,24.65157]
[1779306256730,32.56,77564.5,8.7,0.6118,0.00018,24.65157]
[1779306256964,32.56,77564.57,8.7,0.61181,0.00018,24.65144]
[1779306256978,32.56,77564.57,8.7,0.61181,0.00018,24.65144]
[1779306257770,32.56,77564.57,8.7,0.61181,0.00018,24.65144]
[1779306257796,32.56,77567.39,8.7,0.61232,0.00018,24.64291]
[1779306258059,32.56,77575.25,8.7,0.61376,0.00018,24.61886]
[1779306263095,32.56,77578.48,8.7,0.61434,0.00018,24.60908]
[1779306268129,32.56,77578.03,8.7,0.61424,0.00018,24.61068]
[1779306269345,32.56,77578.03,8.7,0.61424,0.00018,24.61068]
[1779306269447,32.57,77578.12,8.7,0.61425,0.00018,24.61049]
[1779306270925,32.57,77578.12,8.7,0.61425,0.00018,24.61049]
[1779306271902,32.57,77578.12,8.7,0.61425,0.00018,24.61049]
[1779306271948,32.57,77575.33,8.7,0.61376,0.00018,24.61551]
[1779306272156,32.57,77570.73,8.7,0.61291,0.00018,24.62962]
[1779306274658,32.57,77569.52,8.7,0.61269,0.00018,24.63333]
[1779306275179,32.57,77564.79,8.7,0.61183,0.00018,24.64774]
[1779306280214,32.57,77561.28,8.7,0.61117,0.00018,24.6585]
[1779306282688,32.57,77560.44,8.7,0.61102,0.00018,24.66106]
[1779306288270,32.58,77561.04,8.7,0.61112,0.00018,24.65943]
[1779306290039,32.58,77561.15,8.7,0.61114,0.00018,24.65913]
[1779306292778,32.58,77563.39,8.7,0.61154,0.00018,24.65243]
[1779306293003,32.58,77563.77,8.7,0.61161,0.00018,24.65134]
[1779306293284,32.58,77563.77,8.7,0.61161,0.00018,24.65134]
[1779306294372,32.58,77562.08,8.7,0.6113,0.00018,24.65643]
[1779306299256,32.58,77563.52,8.7,0.61156,0.00018,24.65226]
[1779306300452,32.58,77562.45,8.7,0.61136,0.00018,24.65551]
[1779306306397,32.58,77561.21,8.7,0.61112,0.00018,24.65939]
[1779306310881,32.59,77561.63,8.7,0.6112,0.00018,24.65819]
[1779306316468,32.59,77564.32,8.7,0.61168,0.00018,24.65023]
[1779306318239,32.59,77564.32,8.7,0.61168,0.00018,24.65023]
[1779306321690,32.59,77564.36,8.7,0.61168,0.00018,24.65019]
[1779306322100,32.59,77564.52,8.7,0.61171,0.00018,24.64973]
[1779306323518,32.59,77555.63,8.7,0.61008,0.00018,24.67642]
[1779306328520,32.59,77555.22,8.7,0.61,0.00018,24.67771]
[1779306330148,32.59,77560.87,8.7,0.61103,0.00018,24.66089]
[1779306334273,32.6,77565.41,8.7,0.61187,0.00018,24.64371]
[1779306334808,32.6,77565.41,8.7,0.61187,0.00018,24.64371]
[1779306340637,32.6,77569.05,8.7,0.61252,0.00018,24.63299]
[1779306345673,32.61,77568.21,8.7,0.61235,0.00018,24.63576]
[1779306350708,32.61,77569.87,8.7,0.61264,0.00018,24.63094]
[1779306355743,32.61,77569.53,8.7,0.61257,0.00018,24.63217]
[1779306360313,32.61,77569.95,8.7,0.61264,0.00018,24.63102]
[1779306360330,32.61,77569.95,8.7,0.61264,0.00018,24.63102]
[1779306360778,32.62,77573.3,8.7,0.61325,0.00018,24.62083]
[1779306362879,32.62,77574.56,8.7,0.61348,0.00018,24.61701]
[1779306362935,32.62,77573.11,8.7,0.61321,0.00018,24.62149]
[1779306368834,32.62,77570.89,8.7,0.61279,0.00018,24.62856]
[1779306371624,32.62,77570.98,8.7,0.6128,0.00018,24.62838]
[1779306371855,32.62,77567.1,8.7,0.61209,0.00018,24.64021]
[1779306373868,32.63,77562.03,8.7,0.61116,0.00018,24.65556]
[1779306374125,32.63,77562.03,8.7,0.61116,0.00018,24.65556]
[1779306376395,32.63,77560.7,8.7,0.61091,0.00018,24.6596]
[1779306381925,32.63,77563.24,8.7,0.61137,0.00018,24.65218]
[1779306386960,32.63,77562.31,8.7,0.61119,0.00018,24.65515]
[1779306391996,32.64,77561.85,8.7,0.61111,0.00018,24.65306]
[1779306394218,32.64,77560.45,8.7,0.61085,0.00018,24.65732]
[1779306395426,32.64,77559.15,8.7,0.61061,0.00018,24.66124]
[1779306396396,32.64,77556.26,8.7,0.61008,0.00018,24.66987]
[1779306397059,32.64,77556.26,8.7,0.61008,0.00018,24.66987]
[1779306401626,32.64,77558.23,8.7,0.61043,0.00018,24.66417]
[1779306404020,32.64,77558.71,8.7,0.61051,0.00018,24.66279]
[1779306409115,32.65,77558.32,8.7,0.61043,0.00018,24.66411]
[1779306413693,32.65,77557.9,8.7,0.61035,0.00018,24.66543]
[1779306417171,32.65,77552.69,8.7,0.6094,0.00018,24.68095]
[1779306422206,32.65,77553.47,8.7,0.60954,0.00018,24.67872]
[1779306423926,32.65,77553.47,8.7,0.60954,0.00018,24.67872]
[1779306425247,32.65,77553.62,8.7,0.60956,0.00018,24.67831]
[1779306425392,32.65,77553.62,8.7,0.60956,0.00018,24.67831]
[1779306426218,32.65,77552.09,8.7,0.60928,0.00018,24.68285]
[1779306426236,32.65,77543.32,8.7,0.60767,0.00018,24.70846]
[1779306427669,32.65,77543.32,8.7,0.60767,0.00018,24.70846]
[1779306427734,32.65,77538.54,8.7,0.6068,0.00018,24.72224]
[1779306428603,32.65,77538.54,8.7,0.6068,0.00018,24.72224]
[1779306430268,32.65,77531.81,8.7,0.60557,0.00018,24.74143]
[1779306435303,32.65,77532.18,8.7,0.60564,0.00018,24.74028]
[1779306438554,32.65,77534.02,8.7,0.60598,0.00018,24.73502]
[1779306438577,32.65,77534.02,8.7,0.60598,0.00018,24.73502]
[1779306444366,32.65,77534.36,8.7,0.60605,0.00018,24.73395]
[1779306449401,32.65,77534.39,8.7,0.60606,0.00018,24.7338]
[1779306454435,32.64,77536.05,8.7,0.60638,0.00018,24.72534]
[1779306459504,32.64,77538.3,8.7,0.60679,0.00018,24.71884]
[1779306459842,32.64,77538.3,8.7,0.60679,0.00018,24.71884]
[1779306460478,32.64,77547.05,8.7,0.6084,0.00018,24.69348]
[1779306465513,32.64,77548.53,8.7,0.60867,0.00018,24.68918]
[1779306466633,32.64,77548.53,8.7,0.60867,0.00018,24.68918]
[1779306466710,32.64,77548.53,8.7,0.60867,0.00018,24.68918]
[1779306467909,32.64,77559.12,8.7,0.6106,0.00018,24.65792]
[1779306468245,32.64,77559.12,8.7,0.6106,0.00018,24.65792]
[1779306468534,32.64,77563.55,8.7,0.61141,0.00018,24.64468]
[1779306472297,32.65,77564.27,8.7,0.61154,0.00018,24.64263]
[1779306472563,32.65,77563.61,8.7,0.61141,0.00018,24.64465]
[1779306477597,32.65,77563.68,8.7,0.61142,0.00018,24.64463]
[1779306479159,32.65,77563.68,8.7,0.61142,0.00018,24.64463]
[1779306480071,32.65,77563.95,8.7,0.61146,0.00018,24.64386]
[1779306479610,32.65,77566.41,8.7,0.61191,0.00018,24.63648]
[1779306480617,32.65,77567.87,8.7,0.61217,0.00018,24.63212]
[1779306485653,32.65,77565.52,8.7,0.61174,0.00018,24.63929]
[1779306491694,32.65,77564.31,8.7,0.61152,0.00018,24.64296]
[1779306496062,32.65,77564.12,8.7,0.61148,0.00018,24.64354]
[1779306499356,32.66,77561.2,8.7,0.61095,0.00018,24.65233]
[1779306502414,32.66,77562.62,8.7,0.61121,0.00018,24.64809]
[1779306502431,32.66,77562.62,8.7,0.61121,0.00018,24.64809]
[1779306502439,32.66,77562.62,8.7,0.61121,0.00018,24.64809]
[1779306504786,32.66,77554.39,8.7,0.6097,0.00018,24.67266]
[1779306506570,32.66,77552.69,8.7,0.60939,0.00018,24.6777]
[1779306506671,32.66,77552.69,8.7,0.60939,0.00018,24.6777]
[1779306506902,32.66,77552.69,8.7,0.60939,0.00018,24.6777]
[1779306507065,32.66,77552.69,8.7,0.60939,0.00018,24.6777]
[1779306507125,32.66,77558.59,8.7,0.61046,0.00018,24.66025]
[1779306507554,32.66,77558.59,8.7,0.61046,0.00018,24.66025]
[1779306507670,32.66,77558.59,8.7,0.61046,0.00018,24.66025]
[1779306507806,32.66,77568.0,8.7,0.61218,0.00018,24.63203]
[1779306509241,32.66,77570.68,8.7,0.61267,0.00018,24.62394]
[1779306509924,32.66,77570.68,8.7,0.61267,0.00018,24.62394]
[1779306510905,32.66,77571.23,8.7,0.61277,0.00018,24.62232]
[1779306510911,32.66,77572.62,8.7,0.61302,0.00018,24.61813]
[1779306515274,32.66,77572.47,8.7,0.61299,0.00018,24.6151]
[1779306515863,32.66,77572.18,8.7,0.61294,0.00018,24.61603]
[1779306520898,32.67,77570.79,8.7,0.61267,0.00018,24.62046]
[1779306521865,32.67,77570.79,8.7,0.61267,0.00018,24.62046]
[1779306521905,32.67,77571.23,8.7,0.61275,0.00018,24.61916]
[1779306522215,32.67,77571.23,8.7,0.61275,0.00018,24.61916]
[1779306522565,32.67,77571.23,8.7,0.61275,0.00018,24.61916]
[1779306522915,32.67,77571.23,8.7,0.61275,0.00018,24.61916]
[1779306523016,32.67,77571.21,8.7,0.61275,0.00018,24.61926]
[1779306524479,32.67,77571.33,8.7,0.61277,0.00018,24.61893]
[1779306524814,32.67,77571.33,8.7,0.61277,0.00018,24.61893]
[1779306524925,32.67,77570.53,8.7,0.61262,0.00018,24.6214]
[1779306525439,32.67,77570.53,8.7,0.61262,0.00018,24.6214]
[1779306525770,32.67,77570.53,8.7,0.61262,0.00018,24.6214]
[1779306526690,32.67,77567.69,8.7,0.6121,0.00018,24.63004]
[1779306526940,32.67,77567.98,8.7,0.61215,0.00018,24.62919]
[1779306527355,32.67,77567.98,8.7,0.61215,0.00018,24.62919]
[1779306527947,32.67,77568.46,8.7,0.61224,0.00018,24.62777]
[1779306530229,32.67,77568.59,8.7,0.61226,0.00018,24.62743]
[1779306530278,32.67,77568.59,8.7,0.61226,0.00018,24.62743]
[1779306530379,32.67,77568.59,8.7,0.61226,0.00018,24.62743]
[1779306530968,32.67,77574.89,8.7,0.6134,0.00018,24.60829]
[1779306536004,32.68,77577.11,8.7,0.6138,0.00018,24.6017]
[1779306537508,32.68,77576.88,8.7,0.61375,0.00018,24.60244]
[1779306538017,32.68,77581.66,8.7,0.61462,0.00018,24.58776]
[1779306541016,32.68,77584.36,8.7,0.61511,0.00018,24.57934]
[1779306543524,32.68,77584.11,8.7,0.61507,0.00018,24.58005]
[1779306549100,32.68,77588.29,8.7,0.61584,0.00018,24.56693]
[1779306551388,32.67,77588.49,8.7,0.61587,0.00018,24.56628]
[1779306551663,32.67,77588.49,8.7,0.61587,0.00018,24.56628]
[1779306552130,32.67,77599.46,8.7,0.61787,0.00018,24.53164]
[1779306553137,32.67,77604.46,8.7,0.61877,0.00018,24.51566]
[1779306554821,32.68,77607.74,8.7,0.61937,0.00018,24.50512]
[1779306558650,32.68,77611.61,8.7,0.62006,0.00018,24.49273]
[1779306564214,32.68,77604.51,8.7,0.61877,0.00018,24.51579]
[1779306568966,32.68,77601.77,8.7,0.61827,0.00018,24.52461]
[1779306571133,32.68,77601.57,8.7,0.61823,0.00018,24.52526]
[1779306571986,32.68,77601.8,8.7,0.61829,0.00018,24.52086]
[1779306573277,32.68,77597.02,8.7,0.61742,0.00018,24.53609]
[1779306579320,32.68,77595.03,8.7,0.61706,0.00018,24.54235]
[1779306584353,32.68,77592.24,8.7,0.61656,0.00018,24.5511]
[1779306589916,32.68,77592.26,8.7,0.61654,0.00018,24.55136]
[1779306595430,32.69,77591.94,8.7,0.61647,0.00018,24.55268]
[1779306600203,32.69,77591.9,8.7,0.61646,0.00018,24.55292]
[1779306600901,32.69,77591.82,8.7,0.61644,0.00018,24.55324]
[1779306600939,32.69,77584.36,8.7,0.61508,0.00018,24.57661]
[1779306601473,32.69,77579.21,8.7,0.61414,0.00018,24.59252]
[1779306602744,32.69,77579.21,8.7,0.61414,0.00018,24.59252]
[1779306602765,32.7,77574.46,8.7,0.61327,0.00018,24.60718]
[1779306603487,32.7,77569.73,8.7,0.61241,0.00018,24.62156]
[1779306605056,32.7,77569.73,8.7,0.61241,0.00018,24.62156]
[1779306606387,32.7,77568.62,8.7,0.6122,0.00018,24.62498]
[1779306606429,32.7,77568.62,8.7,0.6122,0.00018,24.62498]
[1779306609761,32.7,77564.43,8.7,0.61144,0.00018,24.63767]
[1779306609885,32.7,77564.43,8.7,0.61144,0.00018,24.63767]
[1779306609949,32.7,77564.43,8.7,0.61144,0.00018,24.63767]
[1779306610069,32.7,77564.43,8.7,0.61144,0.00018,24.63767]
[1779306610309,32.7,77563.91,8.7,0.61134,0.00018,24.63927]
[1779306610535,32.7,77571.18,8.7,0.61266,0.00018,24.61734]
[1779306613665,32.7,77572.96,8.7,0.61299,0.00018,24.61194]
[1779306613694,32.7,77572.96,8.7,0.61299,0.00018,24.61194]
[1779306613713,32.7,77572.96,8.7,0.61299,0.00018,24.61194]
[1779306614628,32.7,77570.63,8.7,0.61256,0.00018,24.61905]
[1779306614736,32.7,77570.63,8.7,0.61256,0.00018,24.61905]
[1779306615067,32.7,77570.63,8.7,0.61256,0.00018,24.61905]
[1779306615145,32.7,77550.43,8.7,0.60887,0.00018,24.67927]
[1779306615485,32.7,77550.43,8.7,0.60887,0.00018,24.67927]
[1779306615572,32.7,77537.07,8.7,0.60643,0.00018,24.71791]
[1779306616579,32.7,77534.77,8.7,0.60601,0.00018,24.72447]
[1779306617587,32.7,77533.2,8.7,0.60572,0.00018,24.7289]
[1779306622621,32.7,77536.25,8.7,0.60629,0.00018,24.72007]
[1779306624102,32.7,77536.25,8.7,0.60629,0.00018,24.72007]
[1779306624135,32.7,77536.25,8.7,0.60629,0.00018,24.72007]
[1779306624635,32.7,77543.39,8.7,0.6076,0.00018,24.69951]
[1779306626491,32.69,77544.37,8.7,0.60778,0.00018,24.69665]
[1779306626706,32.69,77544.37,8.7,0.60778,0.00018,24.69665]
[1779306633699,32.69,77543.01,8.7,0.60755,0.00018,24.69686]
[1779306638734,32.69,77542.43,8.7,0.60745,0.00018,24.69848]
[1779306639363,32.69,77542.43,8.7,0.60745,0.00018,24.69848]
[1779306639378,32.69,77542.43,8.7,0.60745,0.00018,24.69848]
[1779306642650,32.69,77546.23,8.7,0.60814,0.00018,24.68743]
[1779306642824,32.69,77546.23,8.7,0.60814,0.00018,24.68743]
[1779306643980,32.69,77545.25,8.7,0.60797,0.00018,24.69028]
[1779306644851,32.69,77544.89,8.7,0.6079,0.00018,24.69132]
[1779306645637,32.69,77545.81,8.7,0.60807,0.00018,24.68864]
[1779306647031,32.69,77544.63,8.7,0.60785,0.00018,24.69206]
[1779306648434,32.69,77544.26,8.7,0.60779,0.00018,24.69312]
[1779306648449,32.69,77544.26,8.7,0.60779,0.00018,24.69312]
[1779306648802,32.69,77539.57,8.7,0.60693,0.00018,24.70664]
[1779306650817,32.69,77533.0,8.7,0.60573,0.00018,24.72537]
[1779306655852,32.69,77533.98,8.7,0.60591,0.00018,24.72247]
[1779306659704,32.69,77534.47,8.7,0.60601,0.00018,24.72101]
[1779306660694,32.69,77535.67,8.7,0.60623,0.00018,24.71757]
[1779306662912,32.69,77541.79,8.7,0.60735,0.00018,24.69996]
[1779306665067,32.68,77540.97,8.7,0.6072,0.00018,24.70231]
[1779306665077,32.68,77540.97,8.7,0.6072,0.00018,24.70231]
[1779306665933,32.68,77547.47,8.7,0.60839,0.00018,24.68345]
[1779306667947,32.68,77555.63,8.7,0.60988,0.00018,24.65949]
[1779306672983,32.69,77559.51,8.7,0.61059,0.00018,24.64807]
[1779306676713,32.69,77561.15,8.7,0.61088,0.00018,24.64325]
[1779306682046,32.69,77564.56,8.7,0.6115,0.00018,24.63319]
[1779306684044,32.69,77564.47,8.7,0.61148,0.00018,24.63349]
[1779306684048,32.69,77564.47,8.7,0.61148,0.00018,24.63349]
[1779306686074,32.69,77569.57,8.7,0.61241,0.00018,24.61815]
[1779306687298,32.69,77569.57,8.7,0.61241,0.00018,24.61815]
[1779306687387,32.69,77571.3,8.7,0.61272,0.00018,24.61292]
[1779306693123,32.69,77576.23,8.7,0.61362,0.00018,24.59438]
[1779306699165,32.7,77576.66,8.7,0.61369,0.00018,24.59324]
[1779306704200,32.7,77577.11,8.7,0.61377,0.00018,24.592]
[1779306709235,32.7,77575.43,8.7,0.61346,0.00018,24.59726]
[1779306710947,32.7,77575.97,8.7,0.61355,0.00018,24.59564]
[1779306711249,32.7,77575.72,8.7,0.61351,0.00018,24.59643]
[1779306714058,32.7,77576.67,8.7,0.61368,0.00018,24.59357]
[1779306714270,32.7,77577.11,8.7,0.61375,0.00018,24.59225]
[1779306719305,32.71,77578.63,8.7,0.61402,0.00018,24.58772]
[1779306721237,32.71,77578.61,8.7,0.61402,0.00018,24.58781]
[1779306721319,32.71,77578.45,8.7,0.61399,0.00018,24.58833]
[1779306726353,32.71,77577.78,8.7,0.61386,0.00018,24.59052]
[1779306730304,32.71,77576.67,8.7,0.61365,0.00018,24.594]
[1779306730382,32.71,77577.48,8.7,0.6138,0.00018,24.59154]
[1779306735077,32.71,77578.9,8.7,0.61405,0.00018,24.58728]
[1779306735417,32.71,77578.86,8.7,0.61404,0.00018,24.58743]
[1779306740452,32.72,77576.35,8.7,0.61358,0.00018,24.59524]
[1779306744148,32.72,77576.45,8.7,0.6136,0.00018,24.59497]
[1779306744240,32.72,77576.72,8.7,0.61364,0.00018,24.59419]
[1779306750208,32.72,77577.29,8.7,0.61374,0.00018,24.59253]
[1779306750212,32.72,77577.29,8.7,0.61374,0.00018,24.59253]
[1779306750264,32.72,77577.29,8.7,0.61374,0.00018,24.59253]
[1779306750350,32.72,77577.38,8.7,0.61376,0.00018,24.59229]
[1779306752115,32.72,77578.67,8.7,0.61399,0.00018,24.58834]
[1779306752172,32.72,77578.67,8.7,0.61399,0.00018,24.58834]
[1779306752210,32.72,77578.67,8.7,0.61399,0.00018,24.58834]
[1779306753155,32.72,77578.47,8.7,0.61397,0.00018,24.58533]
[1779306758581,32.72,77584.13,8.7,0.61498,0.00018,24.56807]
[1779306759756,32.72,77584.13,8.7,0.61498,0.00018,24.56807]
[1779306759788,32.72,77584.03,8.7,0.61496,0.00018,24.56842]
[1779306764804,32.73,77585.39,8.7,0.6152,0.00018,24.56433]
[1779306764869,32.73,77585.39,8.7,0.6152,0.00018,24.56433]
[1779306764886,32.73,77584.61,8.7,0.61506,0.00018,24.56682]
[1779306765629,32.73,77589.2,8.7,0.61589,0.00018,24.55254]
[1779306769716,32.73,77590.74,8.7,0.61618,0.00018,24.54764]
[1779306775700,32.72,77592.99,8.7,0.61659,0.00018,24.54041]
[1779306780504,32.72,77592.25,8.7,0.61647,0.00018,24.54264]
[1779306780538,32.72,77592.25,8.7,0.61647,0.00018,24.54264]
[1779306781110,32.72,77592.25,8.7,0.61647,0.00018,24.54264]
[1779306781225,32.72,77592.25,8.7,0.61647,0.00018,24.54264]
[1779306786777,32.72,77594.67,8.7,0.61691,0.00018,24.53488]
[1779306791811,32.72,77593.6,8.7,0.61672,0.00018,24.53815]
[1779306796847,32.72,77594.95,8.7,0.61697,0.00018,24.5338]
[1779306803360,32.71,77595.25,8.7,0.61703,0.00018,24.53274]
[1779306803366,32.71,77595.25,8.7,0.61703,0.00018,24.53274]
[1779306805105,32.71,77597.07,8.7,0.61737,0.00018,24.52692]
[1779306805118,32.71,77597.07,8.7,0.61737,0.00018,24.52692]
[1779306806916,32.71,77591.58,8.7,0.61637,0.00018,24.54416]
[1779306809310,32.71,77591.58,8.7,0.61637,0.00018,24.54416]
[1779306809382,32.71,77591.58,8.7,0.61637,0.00018,24.54416]
[1779306809411,32.71,77591.56,8.7,0.61637,0.00018,24.54416]
[1779306809734,32.71,77591.56,8.7,0.61637,0.00018,24.54416]
[1779306809744,32.71,77591.56,8.7,0.61637,0.00018,24.54416]
[1779306809938,32.71,77589.31,8.7,0.61597,0.00018,24.55118]
[1779306813242,32.71,77589.0,8.7,0.61593,0.00018,24.54841]
[1779306814415,32.71,77588.42,8.7,0.61582,0.00018,24.55019]
[1779306814516,32.71,77587.42,8.7,0.61564,0.00018,24.55327]
[1779306818203,32.71,77586.8,8.7,0.61554,0.00018,24.55509]
[1779306818304,32.71,77587.01,8.7,0.61558,0.00018,24.55439]
[1779306821819,32.7,77588.41,8.7,0.61584,0.00018,24.54991]
[1779306827058,32.7,77589.48,8.7,0.61604,0.00018,24.54635]
[1779306830162,32.7,77588.89,8.7,0.61594,0.00018,24.54813]
[1779306830172,32.7,77588.89,8.7,0.61594,0.00018,24.54813]
[1779306830263,32.7,77590.0,8.7,0.61614,0.00018,24.54462]
[1779306830972,32.7,77590.0,8.7,0.61614,0.00018,24.54462]
[1779306831087,32.7,77587.11,8.7,0.61562,0.00018,24.55362]
[1779306836121,32.69,77587.78,8.7,0.61575,0.00018,24.55133]
[1779306840170,32.69,77588.14,8.7,0.61582,0.00018,24.55013]
[1779306840171,32.69,77588.14,8.7,0.61583,0.00018,24.55006]
[1779306843170,32.69,77582.88,8.7,0.61488,0.00018,24.56631]
[1779306848205,32.69,77583.29,8.7,0.61496,0.00018,24.56479]
[1779306850405,32.69,77583.21,8.7,0.61495,0.00018,24.56499]
[1779306850426,32.69,77583.21,8.7,0.61495,0.00018,24.56499]
[1779306850429,32.68,77583.34,8.7,0.61498,0.00018,24.56453]
[1779306851226,32.68,77577.04,8.7,0.61383,0.00018,24.58393]
[1779306851872,32.68,77577.04,8.7,0.61383,0.00018,24.58393]
[1779306851912,32.68,77577.04,8.7,0.61383,0.00018,24.58393]
[1779306852170,32.68,77577.04,8.7,0.61383,0.00018,24.58393]
[1779306852233,32.68,77580.99,8.7,0.61456,0.00018,24.5717]
[1779306853240,32.68,77585.86,8.7,0.61545,0.00018,24.55653]
[1779306854022,32.68,77585.86,8.7,0.61545,0.00018,24.55653]
[1779306854247,32.68,77591.13,8.7,0.61641,0.00018,24.54]
[1779306856474,32.68,77591.18,8.7,0.61642,0.00018,24.53981]
[1779306857268,32.68,77599.88,8.7,0.618,0.00018,24.5122]
[1779306859282,32.68,77604.4,8.7,0.61882,0.00018,24.49772]
[1779306862823,32.68,77603.04,8.7,0.61858,0.00018,24.50207]
[1779306868345,32.68,77608.06,8.7,0.6195,0.00018,24.48571]
[1779306869057,32.68,77608.06,8.7,0.6195,0.00018,24.48571]
[1779306874387,32.67,77606.68,8.7,0.61929,0.00018,24.48589]
[1779306879422,32.66,77607.43,8.7,0.61945,0.00018,24.48301]
[1779306880301,32.66,77607.43,8.7,0.61945,0.00018,24.48301]
[1779306883449,32.65,77612.68,8.7,0.62042,0.00018,24.46563]
[1779306888486,32.65,77613.34,8.7,0.62056,0.00018,24.46309]
[1779306890273,32.65,77612.72,8.7,0.62045,0.00018,24.46503]
[1779306891189,32.64,77611.83,8.7,0.6203,0.00018,24.46785]
[1779306891228,32.64,77611.83,8.7,0.6203,0.00018,24.46785]
[1779306891254,32.64,77611.83,8.7,0.6203,0.00018,24.46785]
[1779306894934,32.64,77612.16,8.7,0.62037,0.00018,24.46646]
[1779306898532,32.64,77609.56,8.7,0.61991,0.00018,24.47477]
[1779306900166,32.64,77607.84,8.7,0.61959,0.00018,24.48038]
[1779306900239,32.64,77607.84,8.7,0.61959,0.00018,24.48038]
[1779306900324,32.64,77607.84,8.7,0.61959,0.00018,24.48038]
[1779306900503,32.64,77607.84,8.7,0.61959,0.00018,24.48038]
[1779306900509,32.64,77607.84,8.7,0.61959,0.00018,24.48038]
[1779306901347,32.64,77609.42,8.7,0.61988,0.00018,24.47527]
[1779306906614,32.64,77615.28,8.7,0.62094,0.00018,24.45632]
[1779306908852,32.64,77615.35,8.7,0.62095,0.00018,24.45612]
[1779306908992,32.64,77615.35,8.7,0.62095,0.00018,24.45612]
[1779306909010,32.64,77615.35,8.7,0.62095,0.00018,24.45612]
[1779306909704,32.64,77615.34,8.7,0.62094,0.00018,24.45622]
[1779306910810,32.64,77616.41,8.7,0.62114,0.00018,24.45271]
[1779306911111,32.64,77621.89,8.7,0.62213,0.00018,24.43463]
[1779306911650,32.64,77628.6,8.7,0.62334,0.00018,24.41233]
[1779306916368,32.64,77630.91,8.7,0.62377,0.00018,24.40442]
[1779306921720,32.64,77635.14,8.7,0.62455,0.00018,24.38999]
[1779306926755,32.63,77634.9,8.7,0.62451,0.00018,24.39064]
[1779306929029,32.63,77635.02,8.7,0.62453,0.00018,24.3902]
[1779306934287,32.63,77638.91,8.7,0.62526,0.00018,24.37317]
[1779306934388,32.63,77643.88,8.7,0.62616,0.00018,24.35621]
[1779306939846,32.63,77644.94,8.7,0.62635,0.00018,24.35258]
[1779306941698,32.63,77644.8,8.7,0.62633,0.00018,24.35305]
[1779306941860,32.63,77644.27,8.7,0.62623,0.00018,24.35487]
[1779306945524,32.63,77643.17,8.7,0.62603,0.00018,24.35861]
[1779306948881,32.63,77643.04,8.7,0.62601,0.00018,24.35899]
[1779306948910,32.63,77643.04,8.7,0.62601,0.00018,24.35899]
[1779306949467,32.63,77643.04,8.7,0.62601,0.00018,24.35899]
[1779306949929,32.63,77617.22,8.7,0.62134,0.00018,24.44552]
[1779306950900,32.63,77617.22,8.7,0.62134,0.00018,24.44552]
[1779306951636,32.63,77612.73,8.7,0.62053,0.00018,24.46014]
[1779306951759,32.63,77612.73,8.7,0.62053,0.00018,24.46014]
[1779306952064,32.63,77612.73,8.7,0.62053,0.00018,24.46014]
[1779306952084,32.63,77608.3,8.7,0.61973,0.00018,24.47448]
[1779306952949,32.63,77603.17,8.7,0.6188,0.00018,24.49105]
[1779306957984,32.63,77606.47,8.7,0.61939,0.00018,24.48045]
[1779306958993,32.63,77606.47,8.7,0.61939,0.00018,24.48045]
[1779306961824,32.63,77605.69,8.7,0.61925,0.00018,24.48302]
[1779306964028,32.63,77613.36,8.7,0.62064,0.00018,24.45816]
[1779306967038,32.63,77615.48,8.7,0.62102,0.00018,24.45132]
[1779306968136,32.63,77613.54,8.7,0.62067,0.00018,24.45767]
[1779306968206,32.63,77608.74,8.7,0.61979,0.00018,24.47337]
[1779306968801,32.63,77608.74,8.7,0.61979,0.00018,24.47337]
[1779306969076,32.63,77601.91,8.7,0.61855,0.00018,24.49543]
[1779306974111,32.63,77601.06,8.7,0.61839,0.00018,24.49817]
[1779306979146,32.63,77599.75,8.7,0.61816,0.00018,24.50237]
[1779306984180,32.63,77597.64,8.7,0.61777,0.00018,24.50909]
[1779306987201,32.63,77592.81,8.7,0.6169,0.00018,24.5244]
[1779306991230,32.63,77588.36,8.7,0.6161,0.00018,24.53467]
[1779306996265,32.63,77588.37,8.7,0.61611,0.00018,24.53451]
[1779306997651,32.63,77588.37,8.7,0.61611,0.00018,24.53451]
[1779306997657,32.63,77588.25,8.7,0.61609,0.00018,24.53487]
[1779307003199,32.63,77587.36,8.7,0.61594,0.00018,24.53752]
[1779307003317,32.63,77587.84,8.7,0.61603,0.00018,24.53598]
[1779307008352,32.62,77590.31,8.7,0.61648,0.00018,24.52809]
[1779307013387,32.62,77590.29,8.7,0.61648,0.00018,24.52804]
[1779307015533,32.62,77587.82,8.7,0.61604,0.00018,24.53578]
[1779307015551,32.62,77587.82,8.7,0.61604,0.00018,24.53578]
[1779307015563,32.62,77587.33,8.7,0.61595,0.00018,24.53729]
[1779307017731,32.62,77587.95,8.7,0.61606,0.00018,24.53529]
[1779307017842,32.62,77587.95,8.7,0.61606,0.00018,24.53529]
[1779307018422,32.62,77589.2,8.7,0.61629,0.00018,24.53133]
[1779307019725,32.62,77592.08,8.7,0.61682,0.00018,24.52223]
[1779307025456,32.62,77591.77,8.7,0.61677,0.00018,24.52311]
[1779307025474,32.62,77591.44,8.7,0.61671,0.00018,24.52413]
[1779307027135,32.62,77589.53,8.7,0.61636,0.00018,24.53013]
[1779307027486,32.62,77589.54,8.7,0.61636,0.00018,24.53008]
[1779307029501,32.61,77594.29,8.7,0.61723,0.00018,24.51502]
[1779307034536,32.61,77593.11,8.7,0.61702,0.00018,24.51868]
[1779307039571,32.61,77595.13,8.7,0.61739,0.00018,24.51219]
[1779307044665,32.61,77594.69,8.7,0.61732,0.00018,24.51354]
[1779307054676,32.61,77594.31,8.7,0.61727,0.00018,24.51093]
[1779307059711,32.61,77594.27,8.7,0.61726,0.00018,24.51099]
[1779307065752,32.61,77595.84,8.7,0.61755,0.00018,24.50594]
[1779307072802,32.61,77595.51,8.7,0.6175,0.00018,24.50694]
[1779307074929,32.61,77595.29,8.7,0.61746,0.00018,24.50763]
[1779307075823,32.61,77604.92,8.7,0.61921,0.00018,24.47675]
[1779307080208,32.61,77608.07,8.7,0.61978,0.00018,24.4666]
[1779307080630,32.61,77608.07,8.7,0.61978,0.00018,24.4666]
[1779307080730,32.61,77608.07,8.7,0.61978,0.00018,24.4666]
[1779307081422,32.61,77616.0,8.7,0.62122,0.00018,24.44077]
[1779307082377,32.61,77616.0,8.7,0.62122,0.00018,24.44077]
[1779307082509,32.61,77616.0,8.7,0.62122,0.00018,24.44077]
[1779307083073,32.61,77617.58,8.7,0.6215,0.00018,24.4356]
[1779307086251,32.61,77623.63,8.7,0.6226,0.00018,24.41568]
[1779307086252,32.61,77623.63,8.7,0.6226,0.00018,24.41568]
[1779307086275,32.61,77623.63,8.7,0.6226,0.00018,24.41568]
[1779307087457,32.61,77623.59,8.7,0.62258,0.00018,24.41591]
[1779307092934,32.61,77620.33,8.7,0.62199,0.00018,24.42685]
[1779307094073,32.61,77620.4,8.7,0.622,0.00018,24.42656]
[1779307099991,32.61,77617.7,8.7,0.62153,0.00018,24.43504]
[1779307103233,32.6,77617.71,8.7,0.62154,0.00018,24.43495]
[1779307104766,32.6,77617.74,8.7,0.62155,0.00018,24.43468]
[1779307104780,32.6,77617.74,8.7,0.62155,0.00018,24.43468]
[1779307105026,32.6,77622.15,8.7,0.62236,0.00018,24.42004]
[1779307108674,32.6,77623.1,8.7,0.62253,0.00018,24.41683]
[1779307110061,32.6,77633.48,8.7,0.62442,0.00018,24.38188]
[1779307116413,32.6,77632.83,8.7,0.62432,0.00018,24.38026]
[1779307118117,32.59,77637.31,8.7,0.62514,0.00018,24.365]
[1779307121864,32.59,77636.64,8.7,0.62502,0.00018,24.36724]
[1779307127180,32.59,77636.82,8.7,0.62506,0.00018,24.36652]
[1779307130585,32.59,77636.93,8.7,0.62508,0.00018,24.36613]
[1779307130594,32.59,77636.93,8.7,0.62508,0.00018,24.36613]
[1779307130620,32.59,77636.93,8.7,0.62508,0.00018,24.36613]
[1779307131113,32.59,77636.93,8.7,0.62508,0.00018,24.36608]
[1779307133706,32.59,77638.39,8.7,0.62535,0.00018,24.3611]
[1779307140631,32.59,77639.64,8.7,0.62558,0.00018,24.35676]
[1779307140715,32.59,77639.64,8.7,0.62558,0.00018,24.35676]
[1779307141069,32.59,77638.6,8.7,0.62539,0.00018,24.36028]
[1779307141550,32.59,77638.6,8.7,0.62539,0.00018,24.36028]
[1779307141574,32.59,77632.92,8.7,0.62436,0.00018,24.37952]
[1779307142287,32.59,77626.05,8.7,0.62312,0.00018,24.40257]
[1779307143789,32.59,77626.05,8.7,0.62312,0.00018,24.40257]
[1779307144194,32.59,77627.18,8.7,0.62332,0.00018,24.39875]
[1779307147016,32.59,77632.26,8.7,0.62425,0.00018,24.38158]
[1779307147687,32.59,77632.26,8.7,0.62425,0.00018,24.38158]
[1779307149928,32.59,77634.65,8.7,0.62469,0.00018,24.37344]
[1779307151355,32.59,77625.21,8.7,0.62298,0.00018,24.40512]
[1779307155384,32.58,77620.93,8.7,0.62221,0.00018,24.4192]
[1779307156037,32.58,77620.93,8.7,0.62221,0.00018,24.4192]
[1779307156045,32.58,77620.93,8.7,0.62221,0.00018,24.4192]
[1779307156078,32.58,77620.93,8.7,0.62221,0.00018,24.4192]
[1779307157053,32.58,77619.87,8.7,0.62202,0.00018,24.42266]
[1779307159923,32.58,77620.53,8.7,0.62215,0.00018,24.42034]
[1779307164671,32.58,77620.19,8.7,0.62209,0.00018,24.42128]
[1779307165047,32.58,77620.35,8.7,0.62212,0.00018,24.42071]
[1779307165195,32.58,77620.35,8.7,0.62212,0.00018,24.42071]
[1779307165295,32.58,77620.35,8.7,0.62212,0.00018,24.42071]
[1779307165786,32.58,77620.35,8.7,0.62212,0.00018,24.42071]
[1779307165831,32.58,77611.41,8.7,0.6205,0.00018,24.4502]
[1779307166461,32.58,77606.79,8.7,0.61965,0.00018,24.46529]
[1779307167468,32.58,77602.4,8.7,0.61885,0.00018,24.47952]
[1779307170265,32.58,77599.75,8.7,0.61837,0.00018,24.48808]
[1779307170289,32.58,77599.75,8.7,0.61837,0.00018,24.48808]
[1779307170306,32.58,77599.75,8.7,0.61837,0.00018,24.48808]
[1779307171085,32.58,77602.28,8.7,0.61883,0.00018,24.47996]
[1779307173095,32.58,77606.08,8.7,0.61953,0.00018,24.46404]
[1779307174415,32.58,77609.33,8.7,0.62012,0.00018,24.4535]
[1779307175525,32.58,77615.05,8.7,0.62116,0.00018,24.43475]
[1779307177467,32.58,77616.93,8.7,0.62151,0.00018,24.4285]
[1779307177584,32.58,77616.93,8.7,0.62151,0.00018,24.4285]
[1779307178547,32.58,77610.68,8.7,0.62038,0.00018,24.44894]
[1779307181568,32.58,77606.36,8.7,0.61959,0.00018,24.46297]
[1779307183582,32.58,77601.74,8.7,0.61875,0.00018,24.47794]
[1779307183923,32.58,77601.74,8.7,0.61875,0.00018,24.47794]
[1779307185022,32.58,77598.26,8.7,0.61811,0.00018,24.48913]
[1779307185432,32.58,77598.26,8.7,0.61811,0.00018,24.48913]
[1779307188617,32.58,77591.87,8.7,0.61695,0.00018,24.50951]
[1779307193653,32.58,77596.95,8.7,0.61787,0.00018,24.49333]
[1779307195205,32.58,77596.6,8.7,0.61781,0.00018,24.49445]
[1779307195466,32.58,77596.6,8.7,0.61781,0.00018,24.49445]
[1779307195491,32.58,77596.6,8.7,0.61781,0.00018,24.49445]
[1779307195520,32.58,77596.6,8.7,0.61781,0.00018,24.49445]
[1779307195579,32.58,77596.6,8.7,0.61781,0.00018,24.49445]
[1779307195615,32.58,77596.6,8.7,0.61781,0.00018,24.49445]
[1779307197391,32.58,77603.32,8.7,0.61903,0.00018,24.47289]
[1779307201095,32.58,77606.74,8.7,0.61965,0.00018,24.46188]
[1779307201136,32.58,77606.74,8.7,0.61965,0.00018,24.46188]
[1779307202435,32.58,77604.72,8.7,0.61928,0.00018,24.46847]
[1779307202738,32.58,77604.72,8.7,0.61928,0.00018,24.46847]
[1779307202934,32.58,77605.33,8.7,0.61939,0.00018,24.46652]
[1779307203456,32.58,77605.33,8.7,0.61939,0.00018,24.46652]
[1779307203876,32.58,77605.33,8.7,0.61939,0.00018,24.46652]
[1779307203723,32.58,77610.92,8.7,0.62041,0.00018,24.44836]
[1779307204426,32.58,77610.92,8.7,0.62041,0.00018,24.44836]
[1779307204769,32.58,77610.92,8.7,0.62041,0.00018,24.44836]
[1779307204845,32.58,77610.92,8.7,0.62041,0.00018,24.44836]
[1779307204851,32.58,77610.92,8.7,0.62041,0.00018,24.44836]
[1779307204902,32.58,77610.92,8.7,0.62041,0.00018,24.44836]
[1779307205452,32.58,77611.53,8.7,0.62052,0.00018,24.4464]
[1779307205610,32.58,77611.53,8.7,0.62052,0.00018,24.4464]
[1779307205849,32.58,77611.53,8.7,0.62052,0.00018,24.4464]
[1779307205737,32.58,77623.04,8.7,0.62261,0.00018,24.40847]
[1779307206207,32.58,77623.04,8.7,0.62261,0.00018,24.40847]
[1779307206279,32.58,77623.04,8.7,0.62261,0.00018,24.40847]
[1779307206611,32.58,77623.04,8.7,0.62261,0.00018,24.40847]
[1779307206690,32.58,77623.04,8.7,0.62261,0.00018,24.40847]
[1779307206856,32.58,77623.04,8.7,0.62261,0.00018,24.40847]
[1779307206906,32.58,77616.88,8.7,0.62149,0.00018,24.42893]
[1779307206960,32.58,77616.88,8.7,0.62149,0.00018,24.42893]
[1779307207037,32.58,77616.88,8.7,0.62149,0.00018,24.42893]
[1779307207105,32.58,77616.88,8.7,0.62149,0.00018,24.42893]
[1779307207383,32.58,77616.88,8.7,0.62149,0.00018,24.42893]
[1779307207917,32.58,77616.88,8.7,0.62149,0.00018,24.42893]
[1779307211779,32.59,77609.99,8.7,0.62022,0.00018,24.4517]
[1779307216295,32.59,77610.89,8.7,0.62038,0.00018,24.44888]
[1779307217821,32.59,77617.67,8.7,0.62162,0.00018,24.42658]
[1779307219702,32.59,77618.84,8.7,0.62183,0.00018,24.42266]
[1779307219839,32.59,77618.84,8.7,0.62183,0.00018,24.42266]
[1779307220853,32.59,77617.65,8.7,0.62162,0.00018,24.42653]
[1779307220856,32.59,77617.65,8.7,0.62162,0.00018,24.42653]
[1779307221045,32.59,77616.59,8.7,0.62143,0.00018,24.42997]
[1779307221192,32.59,77616.59,8.7,0.62143,0.00018,24.42997]
[1779307221236,32.59,77616.59,8.7,0.62143,0.00018,24.42997]
[1779307221276,32.59,77616.59,8.7,0.62143,0.00018,24.42997]
[1779307221452,32.59,77616.59,8.7,0.62143,0.00018,24.42997]
[1779307221849,32.58,77606.74,8.7,0.61964,0.00018,24.46211]
[1779307222060,32.58,77606.74,8.7,0.61964,0.00018,24.46211]
[1779307223009,32.58,77606.91,8.7,0.61967,0.00018,24.46158]
[1779307223049,32.58,77606.91,8.7,0.61967,0.00018,24.46158]
[1779307223124,32.58,77606.91,8.7,0.61967,0.00018,24.46158]
[1779307224430,32.58,77610.37,8.7,0.6203,0.00018,24.45034]
[1779307227196,32.58,77614.6,8.7,0.62107,0.00018,24.43649]
[1779307228835,32.58,77614.59,8.7,0.62107,0.00018,24.43645]
[1779307228974,32.58,77614.59,8.7,0.62107,0.00018,24.43645]
[1779307228899,32.58,77620.19,8.7,0.62209,0.00018,24.41791]
[1779307229311,32.58,77620.19,8.7,0.62209,0.00018,24.41791]
[1779307229363,32.58,77620.19,8.7,0.62209,0.00018,24.41791]
[1779307229527,32.58,77620.19,8.7,0.62209,0.00018,24.41791]
[1779307229906,32.58,77639.37,8.7,0.62557,0.00018,24.35337]
[1779307229973,32.58,77639.37,8.7,0.62557,0.00018,24.35337]
[1779307229979,32.58,77639.37,8.7,0.62557,0.00018,24.35337]
[1779307230210,32.58,77639.37,8.7,0.62557,0.00018,24.35337]
[1779307230374,32.58,77639.37,8.7,0.62557,0.00018,24.35337]
[1779307230913,32.58,77640.17,8.7,0.62572,0.00018,24.35063]
[1779307231672,32.58,77640.17,8.7,0.62572,0.00018,24.35063]
[1779307231920,32.58,77635.14,8.7,0.62482,0.00018,24.36403]
[1779307232989,32.58,77631.92,8.7,0.62424,0.00018,24.37489]
[1779307238126,32.58,77633.95,8.7,0.62462,0.00018,24.36789]
[1779307244013,32.58,77631.64,8.7,0.6242,0.00018,24.37556]
[1779307245914,32.58,77631.64,8.7,0.6242,0.00018,24.37556]
[1779307245966,32.58,77631.64,8.7,0.6242,0.00018,24.37556]
[1779307248775,32.58,77629.65,8.7,0.62385,0.00018,24.38216]
[1779307248791,32.58,77629.65,8.7,0.62385,0.00018,24.38216]
[1779307249070,32.58,77629.02,8.7,0.62373,0.00018,24.38425]
[1779307249110,32.58,77629.02,8.7,0.62373,0.00018,24.38425]
[1779307249449,32.58,77629.02,8.7,0.62373,0.00018,24.38425]
[1779307249572,32.58,77629.02,8.7,0.62373,0.00018,24.38425]
[1779307249798,32.58,77629.02,8.7,0.62373,0.00018,24.38425]
[1779307249821,32.57,77613.27,8.7,0.62088,0.00018,24.43648]
[1779307250338,32.57,77613.27,8.7,0.62088,0.00018,24.43648]
[1779307250468,32.57,77613.27,8.7,0.62088,0.00018,24.43648]
[1779307250509,32.57,77613.27,8.7,0.62088,0.00018,24.43648]
[1779307250744,32.57,77613.27,8.7,0.62088,0.00018,24.43648]
[1779307250767,32.57,77593.8,8.7,0.61733,0.00018,24.49938]
[1779307251721,32.57,77593.8,8.7,0.61733,0.00018,24.49938]
[1779307251766,32.57,77593.8,8.7,0.61733,0.00018,24.49938]
[1779307251917,32.57,77593.8,8.7,0.61733,0.00018,24.49938]
[1779307251948,32.57,77583.92,8.7,0.61553,0.00018,24.53054]
[1779307252067,32.57,77577.63,8.7,0.61438,0.00018,24.55012]
[1779307253354,32.57,77577.63,8.7,0.61438,0.00018,24.55012]
[1779307254209,32.58,77576.06,8.7,0.61409,0.00018,24.55504]
[1779307254393,32.58,77576.06,8.7,0.61409,0.00018,24.55504]
[1779307255053,32.58,77573.28,8.7,0.61357,0.00018,24.56371]
[1779307255269,32.58,77573.28,8.7,0.61357,0.00018,24.56371]
[1779307255321,32.58,77573.28,8.7,0.61357,0.00018,24.56371]
[1779307255581,32.58,77573.28,8.7,0.61357,0.00018,24.56371]
[1779307255705,32.58,77573.28,8.7,0.61357,0.00018,24.56371]
[1779307255868,32.58,77554.97,8.7,0.61022,0.00018,24.61914]
[1779307256707,32.58,77554.97,8.7,0.61022,0.00018,24.61914]
[1779307256745,32.58,77554.97,8.7,0.61022,0.00018,24.61914]
[1779307259646,32.58,77555.33,8.7,0.61028,0.00018,24.61809]
[1779307259654,32.58,77555.33,8.7,0.61028,0.00018,24.61809]
[1779307260211,32.58,77555.53,8.7,0.61032,0.00018,24.61753]
[1779307260213,32.58,77555.53,8.7,0.61032,0.00018,24.61753]
[1779307260907,32.58,77555.53,8.7,0.61032,0.00018,24.61753]
[1779307261370,32.58,77555.18,8.7,0.61025,0.00018,24.61859]
[1779307262616,32.58,77558.85,8.7,0.61092,0.00018,24.60762]
[1779307262662,32.58,77558.85,8.7,0.61092,0.00018,24.60762]
[1779307262716,32.58,77558.85,8.7,0.61092,0.00018,24.60762]
[1779307262724,32.58,77563.88,8.7,0.61184,0.00018,24.59253]
[1779307263053,32.58,77563.88,8.7,0.61184,0.00018,24.59253]
[1779307263325,32.58,77563.88,8.7,0.61184,0.00018,24.59253]
[1779307263409,32.58,77563.88,8.7,0.61184,0.00018,24.59253]
[1779307263467,32.58,77563.88,8.7,0.61184,0.00018,24.59253]
[1779307264013,32.58,77563.88,8.7,0.61184,0.00018,24.59253]
[1779307264016,32.58,77563.88,8.7,0.61184,0.00018,24.59253]
[1779307263504,32.58,77550.13,8.7,0.60932,0.00018,24.63362]
[1779307264042,32.58,77550.13,8.7,0.60932,0.00018,24.63362]
[1779307264058,32.58,77550.13,8.7,0.60932,0.00018,24.63362]
[1779307264152,32.58,77551.21,8.7,0.60952,0.00018,24.63044]
[1779307269187,32.58,77550.92,8.7,0.60946,0.00018,24.63136]
[1779307274222,32.58,77554.61,8.7,0.61013,0.00018,24.62049]
[1779307276275,32.58,77555.01,8.7,0.61021,0.00018,24.61932]
[1779307276296,32.58,77555.01,8.7,0.61021,0.00018,24.61932]
[1779307282763,32.58,77550.01,8.7,0.60928,0.00018,24.63425]
[1779307284292,32.59,77539.67,8.7,0.60738,0.00018,24.66453]
[1779307288055,32.59,77536.66,8.7,0.60683,0.00018,24.67322]
[1779307288582,32.59,77529.68,8.7,0.60554,0.00018,24.69319]
[1779307294362,32.58,77534.97,8.7,0.60653,0.00018,24.67435]
[1779307298390,32.58,77540.77,8.7,0.6076,0.00018,24.65757]
[1779307303425,32.58,77537.56,8.7,0.60701,0.00018,24.66688]
[1779307308460,32.58,77535.09,8.7,0.60656,0.00018,24.67395]
[1779307311093,32.58,77535.0,8.7,0.60654,0.00018,24.67419]
[1779307314502,32.58,77529.02,8.7,0.60545,0.00018,24.69122]
[1779307320063,32.58,77527.22,8.7,0.60512,0.00018,24.69626]
[1779307320104,32.58,77527.22,8.7,0.60512,0.00018,24.69626]
[1779307320537,32.58,77527.18,8.7,0.60511,0.00018,24.69635]
[1779307320545,32.58,77518.77,8.7,0.60356,0.00018,24.71998]
[1779307325581,32.58,77516.78,8.7,0.60321,0.00018,24.72534]
[1779307327044,32.58,77516.78,8.7,0.60321,0.00018,24.72534]
[1779307331496,32.57,77516.36,8.7,0.60314,0.00018,24.72636]
[1779307331622,32.57,77517.71,8.7,0.60339,0.00018,24.72257]
[1779307336965,32.57,77519.09,8.7,0.60365,0.00018,24.71863]
[1779307337066,32.57,77518.4,8.7,0.60352,0.00018,24.72053]
[1779307342699,32.57,77519.04,8.7,0.60365,0.00018,24.7186]
[1779307347734,32.56,77517.47,8.7,0.60337,0.00018,24.72286]
[1779307350721,32.56,77515.9,8.7,0.60308,0.00018,24.72718]
[1779307350755,32.56,77516.03,8.7,0.6031,0.00018,24.7268]
[1779307351550,32.56,77516.03,8.7,0.6031,0.00018,24.7268]
[1779307351762,32.56,77522.19,8.7,0.60426,0.00018,24.70593]
[1779307353776,32.56,77527.21,8.7,0.60518,0.00018,24.69174]
[1779307358811,32.56,77526.36,8.7,0.60503,0.00018,24.69413]
[1779307363102,32.56,77528.4,8.7,0.6054,0.00018,24.68834]
[1779307369616,32.56,77529.14,8.7,0.60554,0.00018,24.68623]
[1779307374923,32.56,77526.97,8.7,0.60514,0.00018,24.69241]
[1779307379958,32.56,77525.9,8.7,0.60494,0.00018,24.69543]
[1779307380859,32.56,77525.9,8.7,0.60494,0.00018,24.69543]
[1779307380965,32.56,77523.83,8.7,0.60456,0.00018,24.70128]
[1779307381537,32.56,77523.83,8.7,0.60456,0.00018,24.70128]
[1779307382795,32.56,77521.71,8.7,0.60417,0.00018,24.70723]
[1779307382979,32.56,77522.31,8.7,0.60428,0.00018,24.70554]
[1779307388017,32.56,77525.14,8.7,0.6048,0.00018,24.69753]
[1779307392643,32.56,77525.12,8.7,0.6048,0.00018,24.69756]
[1779307393030,32.56,77525.12,8.7,0.6048,0.00018,24.69756]
[1779307393052,32.56,77529.79,8.7,0.60566,0.00018,24.68431]
[1779307393857,32.56,77529.79,8.7,0.60566,0.00018,24.68431]
[1779307394059,32.56,77534.92,8.7,0.60661,0.00018,24.66962]
[1779307399095,32.56,77536.43,8.7,0.60688,0.00018,24.66531]
[1779307404129,32.56,77535.85,8.7,0.60678,0.00018,24.66701]
[1779307407553,32.56,77535.46,8.7,0.6067,0.00018,24.66814]
[1779307407623,32.56,77535.46,8.7,0.6067,0.00018,24.66814]
[1779307408157,32.56,77526.81,8.7,0.60511,0.00018,24.69285]
[1779307410568,32.56,77523.14,8.7,0.60443,0.00018,24.7032]
[1779307410671,32.56,77521.56,8.7,0.60414,0.00018,24.7076]
[1779307411178,32.56,77526.34,8.7,0.60504,0.00018,24.69047]
[1779307414643,32.56,77528.46,8.7,0.60543,0.00018,24.68443]
[1779307415206,32.56,77533.51,8.7,0.60636,0.00018,24.66997]
[1779307418227,32.56,77539.41,8.7,0.60745,0.00018,24.65295]
[1779307423261,32.56,77538.94,8.7,0.60736,0.00018,24.65433]
[1779307428763,32.56,77540.37,8.7,0.60763,0.00018,24.65018]
[1779307428879,32.56,77540.37,8.7,0.60763,0.00018,24.65018]
[1779307429242,32.56,77539.96,8.7,0.60755,0.00018,24.65137]
[1779307429251,32.56,77539.96,8.7,0.60755,0.00018,24.65137]
[1779307430052,32.56,77539.96,8.7,0.60755,0.00018,24.65137]
[1779307430073,32.56,77544.38,8.7,0.60836,0.00018,24.63849]
[1779307431318,32.56,77549.52,8.7,0.60931,0.00018,24.62339]
[1779307432360,32.56,77549.52,8.7,0.60931,0.00018,24.62339]
[1779307432482,32.56,77549.52,8.7,0.60931,0.00018,24.62339]
[1779307433332,32.56,77554.37,8.7,0.6102,0.00018,24.60904]
[1779307436335,32.56,77558.24,8.7,0.6109,0.00018,24.59753]
[1779307438072,32.56,77558.75,8.7,0.611,0.00018,24.59604]
[1779307438287,32.56,77558.72,8.7,0.61099,0.00018,24.5962]
[1779307438541,32.56,77558.72,8.7,0.61099,0.00018,24.5962]
[1779307442394,32.57,77563.86,8.7,0.61192,0.00018,24.58081]
[1779307444251,32.57,77564.68,8.7,0.61207,0.00018,24.57839]
[1779307449444,32.57,77570.09,8.7,0.61305,0.00018,24.56212]
[1779307454478,32.57,77569.85,8.7,0.613,0.00018,24.56298]
[1779307459514,32.58,77569.95,8.7,0.61301,0.00018,24.56286]
[1779307464549,32.58,77570.26,8.7,0.61305,0.00018,24.56208]
[1779307466657,32.58,77570.08,8.7,0.61302,0.00018,24.56259]
[1779307473140,32.57,77569.75,8.7,0.61297,0.00018,24.56339]
[1779307474098,32.57,77569.75,8.7,0.613,0.00018,24.55959]
[1779307474152,32.57,77569.75,8.7,0.613,0.00018,24.55959]
[1779307475088,32.57,77566.56,8.7,0.61241,0.00018,24.56927]
[1779307475824,32.57,77564.12,8.7,0.61197,0.00018,24.57663]
[1779307476835,32.57,77563.3,8.7,0.61182,0.00018,24.57906]
[1779307482676,32.57,77564.1,8.7,0.61197,0.00018,24.57655]
[1779307487712,32.57,77565.18,8.7,0.61217,0.00018,24.57331]
[1779307492747,32.57,77564.94,8.7,0.61212,0.00018,24.57409]
[1779307497782,32.57,77565.14,8.7,0.61216,0.00018,24.57353]
[1779307502817,32.57,77565.19,8.7,0.61216,0.00018,24.57344]
[1779307507233,32.57,77565.19,8.7,0.61216,0.00018,24.57344]
[1779307507532,32.57,77565.08,8.7,0.61214,0.00018,24.57385]
[1779307508271,32.57,77555.67,8.7,0.61041,0.00018,24.60221]
[1779307509287,32.57,77556.29,8.7,0.61052,0.00018,24.60039]
[1779307514902,32.58,77552.73,8.7,0.60986,0.00018,24.61114]
[1779307516993,32.58,77552.53,8.7,0.60982,0.00018,24.61176]
[1779307517013,32.58,77552.53,8.7,0.60982,0.00018,24.61176]
[1779307517923,32.58,77547.64,8.7,0.60892,0.00018,24.62624]
[1779307521950,32.58,77541.72,8.7,0.60783,0.00018,24.64359]
[1779307522329,32.58,77541.72,8.7,0.60783,0.00018,24.64359]
[1779307527994,32.58,77540.09,8.7,0.60753,0.00018,24.64833]
[1779307534036,32.58,77539.39,8.7,0.60742,0.00018,24.64669]
[1779307539075,32.58,77540.28,8.7,0.60758,0.00018,24.6441]
[1779307539298,32.58,77540.28,8.7,0.60758,0.00018,24.6441]
[1779307539310,32.58,77540.28,8.7,0.60758,0.00018,24.6441]
[1779307543703,32.58,77544.16,8.7,0.60829,0.00018,24.63281]
[1779307549575,32.58,77548.69,8.7,0.60912,0.00018,24.61957]
[1779307549584,32.58,77548.69,8.7,0.60912,0.00018,24.61957]
[1779307555190,32.58,77547.33,8.7,0.60887,0.00018,24.62366]
[1779307557966,32.58,77547.31,8.7,0.60886,0.00018,24.62373]
[1779307561734,32.58,77547.74,8.7,0.60894,0.00018,24.62251]
[1779307561739,32.58,77547.74,8.7,0.60894,0.00018,24.62251]
[1779307562249,32.58,77547.74,8.7,0.60894,0.00018,24.62251]
[1779307562262,32.58,77552.21,8.7,0.60976,0.00018,24.60933]
[1779307562594,32.58,77552.21,8.7,0.60976,0.00018,24.60933]
[1779307563279,32.58,77552.21,8.7,0.60976,0.00018,24.60933]
[1779307568283,32.59,77554.25,8.7,0.61013,0.00018,24.6034]
[1779307568701,32.59,77554.25,8.7,0.61013,0.00018,24.6034]
[1779307573395,32.59,77554.85,8.7,0.61023,0.00018,24.60173]
[1779307580367,32.59,77555.12,8.7,0.61027,0.00018,24.60111]
[1779307585402,32.59,77555.04,8.7,0.61025,0.00018,24.60148]
[1779307588829,32.59,77554.83,8.7,0.61021,0.00018,24.60216]
[1779307588969,32.59,77554.83,8.7,0.61021,0.00018,24.60216]
[1779307589430,32.6,77549.71,8.7,0.60926,0.00018,24.61738]
[1779307594464,32.6,77546.52,8.7,0.60869,0.00018,24.62316]
[1779307599499,32.6,77548.6,8.7,0.60907,0.00018,24.6171]
[1779307605542,32.6,77549.56,8.7,0.60924,0.00018,24.61435]
[1779307608453,32.6,77549.29,8.7,0.60919,0.00018,24.61516]
[1779307613598,32.6,77550.07,8.7,0.60933,0.00018,24.61293]
[1779307618633,32.6,77550.63,8.7,0.60943,0.00018,24.61135]
[1779307619458,32.6,77550.63,8.7,0.60943,0.00018,24.61135]
[1779307621655,32.6,77544.4,8.7,0.60828,0.00018,24.62969]
[1779307626690,32.6,77543.98,8.7,0.6082,0.00018,24.63093]
[1779307632732,32.6,77543.63,8.7,0.60814,0.00018,24.63194]
[1779307637766,32.6,77545.7,8.7,0.60852,0.00018,24.62587]
[1779307642802,32.6,77546.62,8.7,0.60869,0.00018,24.62318]
[1779307645855,32.6,77546.49,8.7,0.60866,0.00018,24.62356]
[1779307645900,32.6,77546.49,8.7,0.60866,0.00018,24.62356]
[1779307646830,32.6,77554.2,8.7,0.61008,0.00018,24.60081]
[1779307650109,32.6,77559.25,8.7,0.611,0.00018,24.58579]
[1779307650591,32.6,77559.25,8.7,0.611,0.00018,24.58579]
[1779307652594,32.6,77562.63,8.7,0.61163,0.00018,24.572]
[1779307652701,32.6,77562.63,8.7,0.61163,0.00018,24.572]
[1779307658915,32.61,77569.33,8.7,0.61286,0.00018,24.55173]
[1779307663950,32.6,77570.85,8.7,0.61314,0.00018,24.54698]
[1779307669992,32.6,77574.26,8.7,0.61378,0.00018,24.53636]
[1779307675027,32.6,77575.0,8.7,0.61392,0.00018,24.53397]
[1779307680062,32.6,77574.55,8.7,0.61384,0.00018,24.53525]
[1779307685097,32.6,77576.45,8.7,0.61419,0.00018,24.52929]
[1779307690132,32.59,77576.18,8.7,0.61415,0.00018,24.53007]
[1779307695167,32.59,77576.0,8.7,0.61412,0.00018,24.53056]
[1779307700203,32.59,77575.42,8.7,0.61402,0.00018,24.53225]
[1779307700874,32.59,77575.42,8.7,0.61402,0.00018,24.53225]
[1779307700889,32.59,77575.42,8.7,0.61402,0.00018,24.53225]
[1779307701483,32.59,77578.85,8.7,0.61465,0.00018,24.52162]
[1779307706774,32.59,77581.18,8.7,0.61507,0.00018,24.51434]
[1779307712287,32.59,77581.17,8.7,0.61509,0.00018,24.51063]
[1779307717169,32.59,77581.24,8.7,0.6151,0.00018,24.51037]
[1779307722358,32.59,77578.95,8.7,0.61469,0.00018,24.51738]
[1779307727393,32.58,77576.9,8.7,0.61432,0.00018,24.52361]
[1779307732427,32.58,77576.95,8.7,0.61434,0.00018,24.5233]
[1779307737463,32.58,77576.91,8.7,0.61434,0.00018,24.52326]
[1779307742500,32.58,77575.98,8.7,0.61418,0.00018,24.52595]
[1779307747533,32.57,77575.64,8.7,0.61413,0.00018,24.5268]
[1779307752568,32.57,77575.81,8.7,0.61417,0.00018,24.52608]
[1779307754909,32.57,77575.78,8.7,0.61417,0.00018,24.52613]
[1779307756438,32.57,77576.24,8.7,0.61426,0.00018,24.52462]
[1779307758303,32.57,77579.74,8.7,0.6149,0.00018,24.51372]
[1779307760831,32.57,77580.92,8.7,0.61512,0.00018,24.50998]
[1779307761445,32.57,77580.92,8.7,0.61512,0.00018,24.50998]
[1779307761456,32.56,77581.19,8.7,0.61517,0.00018,24.50904]
[1779307761589,32.56,77581.19,8.7,0.61517,0.00018,24.50904]
[1779307761631,32.56,77583.03,8.7,0.61551,0.00018,24.50329]
[1779307763645,32.56,77587.71,8.7,0.61637,0.00018,24.48853]
[1779307768680,32.56,77587.21,8.7,0.61628,0.00018,24.49002]
[1779307773715,32.56,77588.51,8.7,0.61654,0.00018,24.48216]
[1779307776602,32.56,77588.25,8.7,0.61649,0.00018,24.48295]
[1779307777472,32.56,77588.25,8.7,0.61649,0.00018,24.48295]
[1779307783785,32.56,77591.42,8.7,0.61708,0.00018,24.47284]
[1779307788820,32.56,77591.23,8.7,0.61704,0.00018,24.4734]
[1779307793855,32.56,77589.05,8.7,0.61665,0.00018,24.48026]
[1779307798890,32.56,77589.12,8.7,0.61666,0.00018,24.47998]
[1779307800337,32.56,77589.12,8.7,0.61666,0.00018,24.47998]
[1779307803203,32.56,77591.22,8.7,0.61705,0.00018,24.47329]
[1779307803925,32.55,77598.17,8.7,0.61832,0.00018,24.45108]
[1779307804665,32.55,77598.17,8.7,0.61832,0.00018,24.45108]
[1779307805068,32.55,77606.32,8.7,0.61981,0.00018,24.42474]
[1779307810974,32.56,77611.38,8.7,0.62072,0.00018,24.40838]
[1779307812726,32.56,77611.34,8.7,0.62072,0.00018,24.40844]
[1779307817096,32.55,77611.97,8.7,0.62085,0.00018,24.4061]
[1779307817938,32.55,77611.47,8.7,0.62076,0.00018,24.40768]
[1779307818051,32.55,77611.47,8.7,0.62076,0.00018,24.40768]
[1779307818137,32.55,77625.92,8.7,0.62339,0.00018,24.35968]
[1779307819256,32.55,77630.8,8.7,0.62428,0.00018,24.34321]
[1779307824356,32.55,77632.13,8.7,0.62453,0.00018,24.33861]
[1779307830016,32.55,77634.08,8.7,0.62489,0.00018,24.33187]
[1779307835134,32.55,77638.36,8.7,0.62568,0.00018,24.31354]
[1779307835250,32.55,77638.36,8.7,0.62568,0.00018,24.31354]
[1779307835881,32.55,77638.63,8.7,0.62573,0.00018,24.31261]
[1779307836029,32.55,77638.63,8.7,0.62573,0.00018,24.31261]
[1779307836701,32.55,77637.91,8.7,0.6256,0.00018,24.31506]
[1779307841113,32.55,77637.64,8.7,0.62555,0.00018,24.31598]
[1779307843036,32.54,77633.7,8.7,0.62484,0.00018,24.32937]
[1779307843066,32.54,77633.7,8.7,0.62484,0.00018,24.32937]
[1779307848244,32.54,77632.06,8.7,0.62455,0.00018,24.33483]
[1779307853280,32.54,77627.11,8.7,0.62365,0.00018,24.35143]
[1779307858315,32.54,77625.15,8.7,0.6233,0.00018,24.35785]
[1779307863350,32.54,77622.97,8.7,0.62291,0.00018,24.36499]
[1779307868385,32.53,77624.6,8.7,0.62322,0.00018,24.35937]
[1779307873420,32.53,77624.41,8.7,0.62319,0.00018,24.35985]
[1779307875971,32.53,77624.79,8.7,0.62326,0.00018,24.35852]
[1779307875992,32.53,77624.79,8.7,0.62326,0.00018,24.35852]
[1779307876064,32.53,77624.79,8.7,0.62326,0.00018,24.35852]
[1779307876441,32.53,77630.43,8.7,0.62429,0.00018,24.33951]
[1779307877448,32.53,77635.31,8.7,0.62518,0.00018,24.32293]
[1779307880625,32.53,77636.15,8.7,0.62533,0.00018,24.32006]
[1779307886511,32.53,77631.48,8.7,0.62449,0.00018,24.33585]
[1779307891173,32.53,77628.31,8.7,0.62391,0.00018,24.34651]
[1779307891241,32.53,77628.31,8.7,0.62391,0.00018,24.34651]
[1779307891275,32.53,77628.31,8.7,0.62391,0.00018,24.34651]
[1779307891328,32.53,77628.31,8.7,0.62391,0.00018,24.34651]
[1779307891546,32.53,77623.99,8.7,0.62314,0.00018,24.3573]
[1779307896581,32.53,77623.34,8.7,0.62303,0.00018,24.35932]
[1779307901616,32.52,77623.21,8.7,0.62302,0.00018,24.35961]
[1779307903142,32.52,77623.01,8.7,0.62298,0.00018,24.36025]
[1779307903243,32.52,77623.01,8.7,0.62298,0.00018,24.36025]
[1779307909680,32.52,77619.17,8.7,0.62229,0.00018,24.37295]
[1779307909682,32.52,77618.87,8.7,0.62224,0.00018,24.37379]
[1779307909879,32.52,77618.87,8.7,0.62224,0.00018,24.37379]
[1779307910679,32.52,77611.98,8.7,0.62099,0.00018,24.39654]
[1779307917298,32.52,77612.8,8.7,0.62115,0.00018,24.39364]
[1779307920417,32.51,77612.76,8.7,0.62115,0.00018,24.39358]
[1779307920533,32.51,77612.76,8.7,0.62115,0.00018,24.39358]
[1779307920749,32.51,77606.24,8.7,0.61996,0.00018,24.41486]
[1779307923681,32.51,77606.05,8.7,0.61993,0.00018,24.41544]
[1779307923695,32.51,77606.05,8.7,0.61993,0.00018,24.41544]
[1779307924777,32.51,77610.21,8.7,0.6207,0.00018,24.40169]
[1779307927798,32.51,77615.01,8.7,0.62158,0.00018,24.38573]
[1779307930281,32.51,77614.88,8.7,0.62156,0.00018,24.38612]
[1779307930286,32.51,77614.88,8.7,0.62156,0.00018,24.38612]
[1779307931733,32.5,77612.28,8.7,0.62109,0.00018,24.39463]
[1779307931735,32.5,77612.28,8.7,0.62109,0.00018,24.39463]
[1779307936861,32.5,77615.77,8.7,0.62174,0.00018,24.38289]
[1779307941896,32.5,77617.75,8.7,0.6221,0.00018,24.37616]
[1779307945906,32.5,77617.6,8.7,0.62208,0.00018,24.37659]
[1779307948946,32.5,77623.11,8.7,0.62309,0.00018,24.35806]
[1779307949962,32.5,77623.11,8.7,0.62309,0.00018,24.35806]
[1779307950329,32.5,77623.11,8.7,0.62309,0.00018,24.35806]
[1779307951047,32.5,77627.64,8.7,0.62393,0.00018,24.33908]
[1779307952020,32.5,77627.64,8.7,0.62393,0.00018,24.33908]
[1779307952094,32.5,77627.64,8.7,0.62393,0.00018,24.33908]
[1779307959245,32.49,77630.55,8.7,0.62447,0.00018,24.32918]
[1779307962537,32.49,77630.03,8.7,0.62437,0.00018,24.33093]
[1779307962600,32.49,77630.03,8.7,0.62437,0.00018,24.33093]
[1779307964050,32.49,77635.82,8.7,0.62543,0.00018,24.31121]
[1779307970093,32.5,77637.7,8.7,0.62577,0.00018,24.30484]
[1779307975128,32.5,77636.75,8.7,0.62559,0.00018,24.30814]
[1779307980163,32.5,77636.77,8.7,0.62559,0.00018,24.30814]
[1779307984672,32.5,77641.11,8.7,0.62638,0.00018,24.29332]
[1779307985143,32.5,77641.11,8.7,0.62638,0.00018,24.29332]
[1779307985198,32.5,77641.11,8.7,0.62638,0.00018,24.29332]
[1779307985454,32.5,77641.11,8.7,0.62638,0.00018,24.29332]
[1779307985482,32.5,77645.13,8.7,0.62711,0.00018,24.27946]
[1779307991243,32.5,77648.21,8.7,0.62765,0.00018,24.26899]
[1779307996278,32.5,77648.32,8.7,0.62767,0.00018,24.2688]
[1779308001313,32.51,77649.87,8.7,0.62794,0.00018,24.26359]
[1779308002179,32.51,77649.87,8.7,0.62794,0.00018,24.26359]
[1779308003327,32.51,77654.56,8.7,0.62878,0.00018,24.24727]
[1779308004691,32.51,77658.76,8.7,0.62954,0.00018,24.23254]
[1779308009369,32.51,77663.23,8.7,0.63034,0.00018,24.21701]
[1779308014404,32.52,77666.65,8.7,0.63096,0.00018,24.20139]
[1779308018383,32.52,77666.4,8.7,0.63091,0.00018,24.20246]
[1779308019529,32.52,77666.63,8.7,0.63095,0.00018,24.2017]
[1779308019555,32.52,77666.63,8.7,0.63095,0.00018,24.2017]
[1779308019616,32.52,77666.63,8.7,0.63095,0.00018,24.2017]
[1779308020446,32.52,77674.36,8.7,0.63234,0.00018,24.17404]
[1779308020854,32.52,77674.36,8.7,0.63234,0.00018,24.17404]
[1779308021454,32.52,77680.33,8.7,0.63342,0.00018,24.15244]
[1779308027002,32.52,77682.49,8.7,0.63381,0.00018,24.14454]
[1779308028320,32.52,77682.42,8.7,0.6338,0.00018,24.14478]
[1779308033538,32.52,77684.45,8.7,0.63416,0.00018,24.13737]
[1779308039580,32.52,77684.63,8.7,0.63419,0.00018,24.13672]
[1779308042395,32.52,77686.9,8.7,0.6346,0.00018,24.12841]
[1779308042448,32.52,77686.9,8.7,0.6346,0.00018,24.12841]
[1779308047636,32.52,77685.43,8.7,0.63434,0.00018,24.13383]
[1779308051256,32.52,77685.39,8.7,0.63433,0.00018,24.13398]
[1779308056699,32.52,77683.76,8.7,0.63403,0.00018,24.13996]
[1779308062741,32.52,77683.93,8.7,0.63407,0.00018,24.13932]
[1779308067776,32.52,77684.24,8.7,0.63412,0.00018,24.13818]
[1779308073819,32.52,77683.9,8.7,0.63408,0.00018,24.13569]
[1779308077927,32.52,77683.21,8.7,0.63395,0.00018,24.13821]
[1779308078854,32.52,77676.44,8.7,0.63273,0.00018,24.1628]
[1779308078950,32.52,77676.44,8.7,0.63273,0.00018,24.1628]
[1779308085903,32.52,77675.47,8.7,0.63256,0.00018,24.16616]
[1779308091502,32.52,77675.19,8.7,0.63251,0.00018,24.16713]
[1779308092066,32.52,77674.74,8.7,0.63244,0.00018,24.16867]
[1779308092076,32.52,77674.74,8.7,0.63244,0.00018,24.16867]
[1779308096596,32.52,77677.67,8.7,0.63297,0.00018,24.15802]
[1779308100694,32.51,77677.24,8.7,0.63289,0.00018,24.15951]
[1779308100728,32.51,77677.24,8.7,0.63289,0.00018,24.15951]
[1779308104030,32.51,77681.1,8.7,0.63359,0.00018,24.14544]
[1779308108071,32.51,77680.39,8.7,0.63347,0.00018,24.14801]
[1779308108124,32.51,77680.39,8.7,0.63347,0.00018,24.14801]
[1779308115874,32.51,77679.9,8.7,0.63338,0.00018,24.14975]
[1779308117064,32.51,77675.89,8.7,0.63266,0.00018,24.16426]
[1779308122160,32.51,77673.8,8.7,0.63228,0.00018,24.17169]
[1779308125677,32.51,77672.28,8.7,0.63201,0.00018,24.17713]
[1779308131225,32.51,77673.12,8.7,0.63219,0.00018,24.17026]
[1779308135697,32.51,77673.1,8.7,0.63218,0.00018,24.17029]
[1779308135749,32.51,77673.1,8.7,0.63218,0.00018,24.17029]
[1779308135787,32.51,77673.1,8.7,0.63218,0.00018,24.17029]
[1779308135969,32.51,77672.14,8.7,0.63201,0.00018,24.17372]
[1779308136097,32.51,77672.14,8.7,0.63201,0.00018,24.17372]
[1779308136617,32.51,77672.14,8.7,0.63201,0.00018,24.17372]
[1779308136820,32.51,77667.86,8.7,0.63124,0.00018,24.18905]
[1779308137267,32.51,77663.22,8.7,0.6304,0.00018,24.2056]
[1779308141552,32.51,77663.87,8.7,0.63052,0.00018,24.20322]
[1779308147337,32.51,77663.64,8.7,0.63048,0.00018,24.20407]
[1779308152051,32.51,77663.66,8.7,0.63047,0.00018,24.20419]
[1779308152230,32.51,77663.66,8.7,0.63047,0.00018,24.20419]
[1779308152502,32.51,77663.66,8.7,0.63047,0.00018,24.20419]
[1779308152919,32.51,77663.66,8.7,0.63047,0.00018,24.20419]
[1779308152772,32.51,77667.55,8.7,0.63117,0.00018,24.19037]
[1779308153176,32.51,77667.55,8.7,0.63117,0.00018,24.19037]
[1779308153379,32.51,77659.43,8.7,0.6297,0.00018,24.21933]
[1779308154032,32.51,77659.43,8.7,0.6297,0.00018,24.21933]
[1779308159423,32.52,77655.5,8.7,0.62897,0.00018,24.2336]
[1779308160551,32.52,77655.5,8.7,0.62897,0.00018,24.2336]
[1779308163994,32.52,77659.42,8.7,0.62967,0.00018,24.22]
[1779308165465,32.52,77666.76,8.7,0.63099,0.00018,24.19407]
[1779308170501,32.53,77665.98,8.7,0.63083,0.00018,24.19724]
[1779308175537,32.53,77665.9,8.7,0.6308,0.00018,24.19792]
[1779308180572,32.54,77666.04,8.7,0.6308,0.00018,24.19781]
[1779308184771,32.54,77666.24,8.7,0.63083,0.00018,24.19733]
[1779308184798,32.54,77666.24,8.7,0.63083,0.00018,24.19733]
[1779308184875,32.54,77666.24,8.7,0.63083,0.00018,24.19733]
[1779308185793,32.54,77666.72,8.7,0.63091,0.00018,24.1957]
[1779308185801,32.54,77634.41,8.7,0.62505,0.00018,24.3083]
[1779308186510,32.54,77634.41,8.7,0.62505,0.00018,24.3083]
[1779308186934,32.54,77589.64,8.7,0.61688,0.00018,24.45547]
[1779308187002,32.54,77589.64,8.7,0.61688,0.00018,24.45547]
[1779308187753,32.54,77589.64,8.7,0.61688,0.00018,24.45547]
[1779308187941,32.54,77589.64,8.7,0.61688,0.00018,24.45547]
[1779308187951,32.54,77572.13,8.7,0.61367,0.00018,24.51024]
[1779308188353,32.54,77572.13,8.7,0.61367,0.00018,24.51024]
[1779308188501,32.54,77572.13,8.7,0.61367,0.00018,24.51024]
[1779308188647,32.54,77572.13,8.7,0.61367,0.00018,24.51024]
[1779308188920,32.54,77572.13,8.7,0.61367,0.00018,24.51024]
[1779308188752,32.54,77572.5,8.7,0.61375,0.00018,24.509]
[1779308189125,32.54,77572.5,8.7,0.61375,0.00018,24.509]
[1779308189530,32.54,77572.5,8.7,0.61375,0.00018,24.509]
[1779308189761,32.54,77572.5,8.7,0.61375,0.00018,24.509]
[1779308189840,32.54,77579.81,8.7,0.61509,0.00018,24.48622]
[1779308190229,32.54,77579.81,8.7,0.61509,0.00018,24.48622]
[1779308190426,32.54,77579.81,8.7,0.61509,0.00018,24.48622]
[1779308190958,32.54,77579.81,8.7,0.61509,0.00018,24.48622]
[1779308190979,32.54,77575.29,8.7,0.61426,0.00018,24.50029]
[1779308191280,32.54,77575.29,8.7,0.61426,0.00018,24.50029]
[1779308191778,32.54,77574.39,8.7,0.61411,0.00018,24.49939]
[1779308192890,32.54,77574.39,8.7,0.61411,0.00018,24.49939]
[1779308193982,32.54,77573.49,8.7,0.61395,0.00018,24.50217]
[1779308194063,32.54,77573.49,8.7,0.61395,0.00018,24.50217]
[1779308194678,32.54,77581.09,8.7,0.61534,0.00018,24.47853]
[1779308195317,32.54,77581.09,8.7,0.61534,0.00018,24.47853]
[1779308195365,32.54,77581.09,8.7,0.61534,0.00018,24.47853]
[1779308195685,32.54,77583.1,8.7,0.61571,0.00018,24.47223]
[1779308198710,32.54,77586.38,8.7,0.61631,0.00018,24.46193]
[1779308198721,32.54,77586.38,8.7,0.61631,0.00018,24.46193]
[1779308198990,32.54,77586.26,8.7,0.61629,0.00018,24.46233]
[1779308200721,32.54,77581.41,8.7,0.6154,0.00018,24.4776]
[1779308201928,32.54,77581.41,8.7,0.6154,0.00018,24.4776]
[1779308201949,32.54,77581.41,8.7,0.6154,0.00018,24.4776]
[1779308201969,32.54,77580.79,8.7,0.61528,0.00018,24.47954]
[1779308203225,32.54,77584.4,8.7,0.61594,0.00018,24.46823]
[1779308205532,32.54,77585.32,8.7,0.61611,0.00018,24.46536]
[1779308205539,32.54,77585.32,8.7,0.61611,0.00018,24.46536]
[1779308205546,32.54,77585.32,8.7,0.61611,0.00018,24.46536]
[1779308205667,32.54,77585.32,8.7,0.61611,0.00018,24.46536]
[1779308205860,32.54,77585.32,8.7,0.61611,0.00018,24.46536]
[1779308205868,32.54,77582.03,8.7,0.61551,0.00018,24.47571]
[1779308206038,32.54,77582.03,8.7,0.61551,0.00018,24.47571]
[1779308206889,32.54,77572.6,8.7,0.61378,0.00018,24.50503]
[1779308208777,32.54,77568.5,8.7,0.61303,0.00018,24.5176]
[1779308209286,32.54,77568.5,8.7,0.61303,0.00018,24.5176]
[1779308209795,32.54,77564.47,8.7,0.61229,0.00018,24.52988]
[1779308210800,32.54,77559.03,8.7,0.61129,0.00018,24.54632]
[1779308215307,32.54,77557.63,8.7,0.61103,0.00018,24.55065]
[1779308215605,32.54,77557.63,8.7,0.61103,0.00018,24.55065]
[1779308215634,32.54,77557.63,8.7,0.61103,0.00018,24.55065]
[1779308215765,32.54,77557.63,8.7,0.61103,0.00018,24.55065]
[1779308215834,32.54,77552.26,8.7,0.61003,0.00018,24.56675]
[1779308216144,32.54,77552.26,8.7,0.61003,0.00018,24.56675]
[1779308220887,32.55,77548.91,8.7,0.60941,0.00018,24.57683]
[1779308221027,32.55,77548.91,8.7,0.60941,0.00018,24.57683]
[1779308221877,32.55,77555.18,8.7,0.61056,0.00018,24.55823]
[1779308224622,32.55,77556.51,8.7,0.6108,0.00018,24.55432]
[1779308224691,32.55,77556.51,8.7,0.6108,0.00018,24.55432]
[1779308224742,32.55,77556.51,8.7,0.6108,0.00018,24.55432]
[1779308224900,32.55,77560.99,8.7,0.61162,0.00018,24.54088]
[1779308225906,32.55,77565.23,8.7,0.6124,0.00018,24.52807]
[1779308226913,32.55,77570.1,8.7,0.61329,0.00018,24.51324]
[1779308231952,32.56,77568.62,8.7,0.613,0.00018,24.51809]
[1779308236988,32.56,77568.07,8.7,0.61289,0.00018,24.51998]
[1779308239002,32.56,77574.17,8.7,0.61401,0.00018,24.5013]
[1779308242732,32.56,77575.44,8.7,0.61423,0.00018,24.49749]
[1779308243034,32.56,77577.11,8.7,0.61454,0.00018,24.49236]
[1779308243670,32.56,77577.11,8.7,0.61454,0.00018,24.49236]
[1779308243934,32.56,77577.11,8.7,0.61454,0.00018,24.49236]
[1779308244041,32.56,77581.59,8.7,0.61536,0.00018,24.47839]
[1779308247062,32.56,77590.89,8.7,0.61706,0.00018,24.44909]
[1779308251510,32.57,77594.4,8.7,0.6177,0.00018,24.43797]
[1779308251640,32.57,77594.4,8.7,0.6177,0.00018,24.43797]
[1779308252096,32.57,77588.18,8.7,0.61657,0.00018,24.45408]
[1779308254111,32.57,77583.66,8.7,0.61575,0.00018,24.46832]
[1779308259146,32.57,77584.19,8.7,0.61584,0.00018,24.46666]
[1779308261560,32.57,77583.38,8.7,0.6157,0.00018,24.4692]
[1779308261625,32.57,77583.38,8.7,0.6157,0.00018,24.4692]
[1779308262051,32.57,77583.38,8.7,0.6157,0.00018,24.4692]
[1779308262075,32.57,77583.38,8.7,0.6157,0.00018,24.4692]
[1779308263173,32.57,77572.94,8.7,0.61378,0.00018,24.50165]
[1779308268209,32.56,77572.35,8.7,0.61368,0.00018,24.50335]
[1779308275258,32.56,77573.31,8.7,0.61386,0.00018,24.50024]
[1779308280293,32.56,77573.16,8.7,0.61384,0.00018,24.5006]
[1779308281410,32.56,77573.16,8.7,0.61384,0.00018,24.5006]
[1779308287342,32.56,77572.86,8.7,0.6138,0.00018,24.50138]
[1779308292378,32.55,77572.47,8.7,0.61373,0.00018,24.50247]
[1779308297412,32.55,77570.66,8.7,0.6134,0.00018,24.50793]
[1779308302447,32.55,77571.68,8.7,0.6136,0.00018,24.50467]
[1779308304754,32.55,77571.69,8.7,0.6136,0.00018,24.50462]
[1779308304921,32.55,77571.69,8.7,0.6136,0.00018,24.50462]
[1779308304963,32.55,77571.88,8.7,0.61364,0.00018,24.50399]
[1779308305623,32.55,77571.88,8.7,0.61364,0.00018,24.50399]
[1779308305725,32.55,77579.84,8.7,0.6151,0.00018,24.47929]
[1779308311510,32.55,77581.93,8.7,0.6155,0.00018,24.46906]
[1779308313911,32.55,77582.02,8.7,0.61551,0.00018,24.46877]
[1779308314096,32.55,77582.02,8.7,0.61551,0.00018,24.46877]
[1779308314010,32.55,77582.08,8.7,0.61552,0.00018,24.46858]
[1779308315076,32.55,77574.51,8.7,0.61414,0.00018,24.49215]
[1779308320575,32.55,77572.11,8.7,0.6137,0.00018,24.49943]
[1779308325609,32.54,77570.65,8.7,0.61344,0.00018,24.50379]
[1779308330581,32.54,77570.49,8.7,0.61342,0.00018,24.50418]
[1779308330726,32.54,77570.49,8.7,0.61342,0.00018,24.50418]
[1779308330800,32.54,77570.49,8.7,0.61342,0.00018,24.50418]
[1779308330873,32.54,77571.01,8.7,0.61352,0.00018,24.50255]
[1779308331200,32.54,77571.01,8.7,0.61352,0.00018,24.50255]
[1779308331652,32.54,77579.42,8.7,0.61506,0.00018,24.47646]
[1779308336687,32.54,77583.03,8.7,0.61572,0.00018,24.46513]
[1779308338741,32.54,77583.03,8.7,0.61572,0.00018,24.46513]
[1779308339085,32.54,77583.03,8.7,0.61572,0.00018,24.46513]
[1779308340716,32.54,77588.38,8.7,0.61671,0.00018,24.44824]
[1779308345751,32.54,77587.19,8.7,0.61649,0.00018,24.45203]
[1779308350786,32.54,77585.96,8.7,0.61626,0.00018,24.45593]
[1779308355821,32.54,77587.36,8.7,0.61652,0.00018,24.45151]
[1779308357206,32.54,77587.65,8.7,0.61657,0.00018,24.4506]
[1779308362870,32.54,77591.13,8.7,0.6172,0.00018,24.43962]
[1779308367905,32.54,77588.86,8.7,0.61678,0.00018,24.44688]
[1779308372940,32.54,77588.71,8.7,0.61677,0.00018,24.4437]
[1779308377975,32.54,77589.5,8.7,0.61691,0.00018,24.44123]
[1779308384315,32.54,77590.95,8.7,0.61718,0.00018,24.43667]
[1779308390059,32.55,77590.61,8.7,0.61711,0.00018,24.43783]
[1779308392600,32.55,77593.84,8.7,0.6177,0.00018,24.42756]
[1779308395193,32.55,77595.12,8.7,0.61793,0.00018,24.4235]
[1779308395270,32.55,77595.32,8.7,0.61797,0.00018,24.42288]
[1779308396100,32.55,77595.72,8.7,0.61804,0.00018,24.42162]
[1779308396457,32.55,77595.72,8.7,0.61804,0.00018,24.42162]
[1779308397108,32.55,77596.01,8.7,0.61809,0.00018,24.42071]
[1779308397464,32.55,77596.01,8.7,0.61809,0.00018,24.42071]
[1779308398115,32.55,77599.56,8.7,0.61874,0.00018,24.40932]
[1779308400340,32.55,77602.51,8.7,0.61928,0.00018,24.39985]
[1779308401142,32.55,77584.56,8.7,0.61599,0.00018,24.45713]
[1779308401264,32.55,77584.56,8.7,0.61599,0.00018,24.45713]
[1779308401447,32.55,77584.56,8.7,0.61599,0.00018,24.45713]
[1779308401639,32.55,77584.56,8.7,0.61599,0.00018,24.45713]
[1779308402015,32.55,77584.56,8.7,0.61599,0.00018,24.45713]
[1779308402149,32.55,77587.46,8.7,0.61652,0.00018,24.44799]
[1779308402367,32.55,77587.46,8.7,0.61652,0.00018,24.44799]
[1779308402387,32.55,77587.46,8.7,0.61652,0.00018,24.44799]
[1779308402405,32.55,77587.46,8.7,0.61652,0.00018,24.44799]
[1779308402624,32.55,77587.46,8.7,0.61652,0.00018,24.44799]
[1779308403156,32.55,77591.25,8.7,0.61722,0.00018,24.43597]
[1779308403517,32.55,77591.25,8.7,0.61722,0.00018,24.43597]
[1779308403947,32.55,77591.25,8.7,0.61722,0.00018,24.43597]
[1779308404016,32.55,77591.25,8.7,0.61722,0.00018,24.43597]
[1779308404350,32.55,77590.61,8.7,0.6171,0.00018,24.43802]
[1779308404568,32.55,77590.61,8.7,0.6171,0.00018,24.43802]
[1779308404617,32.55,77590.61,8.7,0.6171,0.00018,24.43802]
[1779308405341,32.55,77592.1,8.7,0.61737,0.00018,24.43329]
[1779308406162,32.55,77592.1,8.7,0.61737,0.00018,24.43329]
[1779308406198,32.55,77592.1,8.7,0.61737,0.00018,24.43329]
[1779308406179,32.55,77586.47,8.7,0.61634,0.00018,24.45115]
[1779308406284,32.55,77586.47,8.7,0.61634,0.00018,24.45115]
[1779308406377,32.55,77586.47,8.7,0.61634,0.00018,24.45115]
[1779308406399,32.55,77586.47,8.7,0.61634,0.00018,24.45115]
[1779308406741,32.55,77586.47,8.7,0.61634,0.00018,24.45115]
[1779308406962,32.55,77586.47,8.7,0.61634,0.00018,24.45115]
[1779308407186,32.55,77580.16,8.7,0.61518,0.00018,24.47096]
[1779308407241,32.55,77580.16,8.7,0.61518,0.00018,24.47096]
[1779308407319,32.55,77580.16,8.7,0.61518,0.00018,24.47096]
[1779308408201,32.55,77588.68,8.7,0.61675,0.00018,24.44415]
[1779308408274,32.55,77588.68,8.7,0.61675,0.00018,24.44415]
[1779308408567,32.55,77588.68,8.7,0.61675,0.00018,24.44415]
[1779308409182,32.55,77588.68,8.7,0.61675,0.00018,24.44415]
[1779308409204,32.55,77594.04,8.7,0.61773,0.00018,24.4271]
[1779308409448,32.55,77594.04,8.7,0.61773,0.00018,24.4271]
[1779308409978,32.55,77594.04,8.7,0.61773,0.00018,24.4271]
[1779308410211,32.55,77590.35,8.7,0.61705,0.00018,24.43883]
[1779308410300,32.55,77590.35,8.7,0.61705,0.00018,24.43883]
[1779308410431,32.55,77590.35,8.7,0.61705,0.00018,24.43883]
[1779308410478,32.55,77590.35,8.7,0.61705,0.00018,24.43883]
[1779308410691,32.55,77590.35,8.7,0.61705,0.00018,24.43883]
[1779308410957,32.55,77590.35,8.7,0.61705,0.00018,24.43883]
[1779308411218,32.55,77579.59,8.7,0.61508,0.00018,24.4727]
[1779308411374,32.55,77579.59,8.7,0.61508,0.00018,24.4727]
[1779308411889,32.55,77579.59,8.7,0.61508,0.00018,24.4727]
[1779308412225,32.55,77577.26,8.7,0.61465,0.00018,24.47994]
[1779308413232,32.55,77582.83,8.7,0.61568,0.00018,24.46253]
[1779308413555,32.55,77582.83,8.7,0.61568,0.00018,24.46253]
[1779308414916,32.55,77582.83,8.7,0.61568,0.00018,24.46253]
[1779308414997,32.55,77582.83,8.7,0.61568,0.00018,24.46253]
[1779308415082,32.55,77585.16,8.7,0.6161,0.00018,24.4552]
[1779308415326,32.55,77585.16,8.7,0.6161,0.00018,24.4552]
[1779308415616,32.55,77585.16,8.7,0.6161,0.00018,24.4552]
[1779308415838,32.55,77585.16,8.7,0.6161,0.00018,24.4552]
[1779308415892,32.55,77579.18,8.7,0.61501,0.00018,24.47393]
[1779308416265,32.55,77579.18,8.7,0.61501,0.00018,24.47393]
[1779308416538,32.55,77579.18,8.7,0.61501,0.00018,24.47393]
[1779308417232,32.55,77579.18,8.7,0.61501,0.00018,24.47393]
[1779308416625,32.55,77567.74,8.7,0.61291,0.00018,24.50927]
[1779308417389,32.55,77567.74,8.7,0.61291,0.00018,24.50927]
[1779308417402,32.55,77567.74,8.7,0.61291,0.00018,24.50927]
[1779308418062,32.55,77567.74,8.7,0.61291,0.00018,24.50927]
[1779308418109,32.55,77567.74,8.7,0.61291,0.00018,24.50927]
[1779308418132,32.55,77561.06,8.7,0.61168,0.00018,24.52959]
[1779308418830,32.55,77561.06,8.7,0.61168,0.00018,24.52959]
[1779308419422,32.55,77560.85,8.7,0.61164,0.00018,24.53019]
[1779308422015,32.55,77557.45,8.7,0.61102,0.00018,24.54047]
[1779308422492,32.55,77560.28,8.7,0.61154,0.00018,24.53194]
[1779308422824,32.55,77560.28,8.7,0.61154,0.00018,24.53194]
[1779308422865,32.55,77554.94,8.7,0.61055,0.00018,24.54802]
[1779308423588,32.55,77554.94,8.7,0.61055,0.00018,24.54802]
[1779308423936,32.55,77554.94,8.7,0.61055,0.00018,24.54802]
[1779308424197,32.55,77554.94,8.7,0.61055,0.00018,24.54802]
[1779308423953,32.55,77531.83,8.7,0.60629,0.00018,24.61574]
[1779308424855,32.55,77531.83,8.7,0.60629,0.00018,24.61574]
[1779308424860,32.55,77523.81,8.7,0.60481,0.00018,24.63856]
[1779308425267,32.55,77523.81,8.7,0.60481,0.00018,24.63856]
[1779308425442,32.55,77523.81,8.7,0.60481,0.00018,24.63856]
[1779308425874,32.55,77523.81,8.7,0.60481,0.00018,24.63856]
[1779308425981,32.55,77523.81,8.7,0.60481,0.00018,24.63856]
[1779308426450,32.55,77524.89,8.7,0.60501,0.00018,24.63549]
[1779308426474,32.55,77524.89,8.7,0.60501,0.00018,24.63549]
[1779308427384,32.55,77526.75,8.7,0.60536,0.00018,24.63021]
[1779308427401,32.55,77526.75,8.7,0.60536,0.00018,24.63021]
[1779308430689,32.55,77530.52,8.7,0.60606,0.00018,24.6194]
[1779308430979,32.55,77530.52,8.7,0.60606,0.00018,24.6194]
[1779308431016,32.55,77530.52,8.7,0.60606,0.00018,24.6194]
[1779308431561,32.55,77530.34,8.7,0.60604,0.00018,24.61623]
[1779308431648,32.55,77538.12,8.7,0.60747,0.00018,24.5938]
[1779308432278,32.55,77538.12,8.7,0.60747,0.00018,24.5938]
[1779308433254,32.55,77546.31,8.7,0.60898,0.00018,24.56984]
[1779308434153,32.55,77546.31,8.7,0.60898,0.00018,24.56984]
[1779308434217,32.55,77555.2,8.7,0.61062,0.00018,24.54345]
[1779308435277,32.55,77553.31,8.7,0.61027,0.00018,24.5491]
[1779308435887,32.55,77553.31,8.7,0.61027,0.00018,24.5491]
[1779308436209,32.55,77553.31,8.7,0.61027,0.00018,24.5491]
[1779308436241,32.55,77545.83,8.7,0.60889,0.00018,24.57131]
[1779308436834,32.55,77545.83,8.7,0.60889,0.00018,24.57131]
[1779308436905,32.55,77545.83,8.7,0.60889,0.00018,24.57131]
[1779308436928,32.55,77545.83,8.7,0.60889,0.00018,24.57131]
[1779308437157,32.55,77545.83,8.7,0.60889,0.00018,24.57131]
[1779308437235,32.55,77529.17,8.7,0.60582,0.00018,24.61961]
[1779308437423,32.55,77529.17,8.7,0.60582,0.00018,24.61961]
[1779308437708,32.55,77514.47,8.7,0.6031,0.00019,24.66099]
[1779308440024,32.55,77516.05,8.7,0.6034,0.00019,24.65656]
[1779308440045,32.55,77516.05,8.7,0.6034,0.00019,24.65656]
[1779308440145,32.54,77516.1,8.7,0.60341,0.00019,24.65638]
[1779308441835,32.54,77517.08,8.7,0.60359,0.00019,24.65365]
[1779308441856,32.54,77517.08,8.7,0.60359,0.00019,24.65365]
[1779308441973,32.54,77519.58,8.7,0.60405,0.00019,24.64659]
[1779308443444,32.54,77513.64,8.7,0.60296,0.00019,24.66313]
[1779308445401,32.54,77514.74,8.7,0.60316,0.00019,24.66003]
[1779308445621,32.54,77514.74,8.7,0.60316,0.00019,24.66003]
[1779308445697,32.54,77514.74,8.7,0.60316,0.00019,24.66003]
[1779308446426,32.54,77512.39,8.7,0.60273,0.00019,24.66652]
[1779308450714,32.54,77511.38,8.7,0.60255,0.00019,24.66915]
[1779308450740,32.54,77514.96,8.7,0.60322,0.00019,24.65915]
[1779308451533,32.54,77514.96,8.7,0.60322,0.00019,24.65915]
[1779308451622,32.54,77517.64,8.7,0.60372,0.00019,24.65167]
[1779308455248,32.53,77518.24,8.7,0.60383,0.00019,24.64993]
[1779308455531,32.53,77525.12,8.7,0.60511,0.00018,24.63048]
[1779308457545,32.53,77531.24,8.7,0.60624,0.00018,24.61297]
[1779308458592,32.53,77539.28,8.7,0.60773,0.00018,24.58971]
[1779308459581,32.53,77545.38,8.7,0.60885,0.00018,24.57184]
[1779308460824,32.53,77545.38,8.7,0.60885,0.00018,24.57184]
[1779308461021,32.53,77545.38,8.7,0.60885,0.00018,24.57184]
[1779308461060,32.53,77545.38,8.7,0.60885,0.00018,24.57184]
[1779308461218,32.53,77545.38,8.7,0.60885,0.00018,24.57184]
[1779308461147,32.53,77555.11,8.7,0.61065,0.00018,24.54295]
[1779308462000,32.53,77555.11,8.7,0.61065,0.00018,24.54295]
[1779308462008,32.53,77555.11,8.7,0.61065,0.00018,24.54295]
[1779308462165,32.53,77566.03,8.7,0.61266,0.00018,24.50987]
[1779308463283,32.53,77572.47,8.7,0.61385,0.00018,24.49006]
[1779308464610,32.53,77575.41,8.7,0.61439,0.00018,24.48096]
[1779308464747,32.53,77575.41,8.7,0.61439,0.00018,24.48096]
[1779308465194,32.53,77580.11,8.7,0.61525,0.00018,24.46628]
[1779308465526,32.53,77580.11,8.7,0.61525,0.00018,24.46628]
[1779308465631,32.53,77585.5,8.7,0.61624,0.00018,24.44935]
[1779308466414,32.53,77585.5,8.7,0.61624,0.00018,24.44935]
[1779308466442,32.53,77585.5,8.7,0.61624,0.00018,24.44935]
[1779308466716,32.53,77585.5,8.7,0.61624,0.00018,24.44935]
[1779308466756,32.53,77585.5,8.7,0.61624,0.00018,24.44935]
[1779308467213,32.53,77583.9,8.7,0.61595,0.00018,24.45438]
[1779308467437,32.53,77583.9,8.7,0.61595,0.00018,24.45438]
[1779308467708,32.53,77583.9,8.7,0.61595,0.00018,24.45438]
[1779308468262,32.53,77575.28,8.7,0.61436,0.00018,24.48131]
[1779308470528,32.53,77575.4,8.7,0.61439,0.00018,24.48091]
[1779308470537,32.53,77575.4,8.7,0.61439,0.00018,24.48091]
[1779308470635,32.53,77575.4,8.7,0.61439,0.00018,24.48091]
[1779308470666,32.53,77569.08,8.7,0.61323,0.00018,24.5004]
[1779308472251,32.53,77569.08,8.7,0.61323,0.00018,24.5004]
[1779308472305,32.53,77559.87,8.7,0.61154,0.00018,24.5284]
[1779308472577,32.53,77559.87,8.7,0.61154,0.00018,24.5284]
[1779308473167,32.53,77559.87,8.7,0.61154,0.00018,24.5284]
[1779308473198,32.53,77552.91,8.7,0.61025,0.00018,24.54934]
[1779308474014,32.53,77552.91,8.7,0.61025,0.00018,24.54934]
[1779308474119,32.53,77542.99,8.7,0.60842,0.00018,24.57872]
[1779308474694,32.53,77533.13,8.7,0.6066,0.00018,24.60738]
[1779308476708,32.53,77531.64,8.7,0.60633,0.00018,24.61166]
[1779308479170,32.53,77534.49,8.7,0.60685,0.00018,24.60344]
[1779308479225,32.53,77533.98,8.7,0.60676,0.00018,24.60489]
[1779308479850,32.53,77533.98,8.7,0.60676,0.00018,24.60489]
[1779308479951,32.53,77532.84,8.7,0.60655,0.00018,24.60817]
[1779308481024,32.53,77532.84,8.7,0.60655,0.00018,24.60817]
[1779308481041,32.53,77533.97,8.7,0.60676,0.00018,24.60491]
[1779308481789,32.53,77533.97,8.7,0.60676,0.00018,24.60491]
[1779308482222,32.53,77533.97,8.7,0.60676,0.00018,24.60491]
[1779308482270,32.53,77529.18,8.7,0.60587,0.00018,24.61866]
[1779308483030,32.53,77529.18,8.7,0.60587,0.00018,24.61866]
[1779308483115,32.53,77533.63,8.7,0.6067,0.00018,24.60587]
[1779308484439,32.53,77535.56,8.7,0.60705,0.00018,24.60029]
[1779308484764,32.53,77529.03,8.7,0.60585,0.00018,24.61907]
[1779308485594,32.53,77529.03,8.7,0.60585,0.00018,24.61907]
[1779308486205,32.53,77529.03,8.7,0.60585,0.00018,24.61907]
[1779308486306,32.53,77521.79,8.7,0.60451,0.00019,24.63962]
[1779308486777,32.53,77513.66,8.7,0.603,0.00019,24.66238]
[1779308487556,32.53,77513.66,8.7,0.603,0.00019,24.66238]
[1779308487633,32.53,77513.66,8.7,0.603,0.00019,24.66238]
[1779308488179,32.53,77513.66,8.7,0.603,0.00019,24.66238]
[1779308488330,32.53,77513.66,8.7,0.603,0.00019,24.66238]
[1779308488265,32.53,77503.24,8.7,0.60107,0.00019,24.69097]
[1779308488505,32.53,77503.24,8.7,0.60107,0.00019,24.69097]
[1779308488994,32.53,77503.24,8.7,0.60107,0.00019,24.69097]
[1779308489239,32.53,77503.24,8.7,0.60107,0.00019,24.69097]
[1779308489007,32.53,77491.7,8.7,0.59893,0.00019,24.72204]
[1779308489736,32.53,77491.7,8.7,0.59893,0.00019,24.72204]
[1779308490166,32.53,77479.06,8.7,0.59658,0.00019,24.75522]
[1779308490801,32.53,77479.06,8.7,0.59658,0.00019,24.75522]
[1779308491015,32.53,77479.06,8.7,0.59658,0.00019,24.75522]
[1779308491958,32.53,77476.12,8.7,0.59604,0.00019,24.75916]
[1779308494025,32.53,77473.37,8.7,0.59553,0.00019,24.76625]
[1779308494049,32.53,77473.37,8.7,0.59553,0.00019,24.76625]
[1779308494072,32.53,77475.05,8.7,0.59584,0.00019,24.76192]
[1779308494944,32.53,77475.05,8.7,0.59584,0.00019,24.76192]
[1779308495615,32.53,77475.65,8.7,0.59596,0.00019,24.76036]
[1779308495844,32.53,77474.13,8.7,0.59567,0.00019,24.76425]
[1779308496638,32.53,77474.13,8.7,0.59567,0.00019,24.76425]
[1779308498328,32.53,77473.81,8.7,0.59561,0.00019,24.76505]
[1779308498460,32.52,77473.2,8.7,0.5955,0.00019,24.76659]
[1779308500402,32.52,77473.8,8.7,0.59562,0.00019,24.76502]
[1779308500845,32.52,77473.8,8.7,0.59562,0.00019,24.76502]
[1779308500879,32.52,77479.28,8.7,0.59664,0.00019,24.75087]
[1779308501941,32.52,77479.28,8.7,0.59664,0.00019,24.75087]
[1779308502346,32.52,77481.9,8.7,0.59713,0.00019,24.74405]
[1779308502894,32.52,77481.9,8.7,0.59713,0.00019,24.74405]
[1779308502995,32.52,77476.76,8.7,0.59617,0.00019,24.75737]
[1779308503574,32.52,77476.76,8.7,0.59617,0.00019,24.75737]
[1779308503588,32.52,77476.76,8.7,0.59617,0.00019,24.75737]
[1779308505111,32.52,77473.22,8.7,0.59551,0.00019,24.76645]
[1779308505203,32.52,77473.22,8.7,0.59551,0.00019,24.76645]
[1779308505461,32.52,77472.94,8.7,0.59546,0.00019,24.76715]
[1779308505742,32.52,77472.94,8.7,0.59546,0.00019,24.76715]
[1779308505878,32.52,77472.94,8.7,0.59546,0.00019,24.76715]
[1779308506006,32.52,77472.94,8.7,0.59546,0.00019,24.76715]
[1779308506066,32.52,77449.24,8.7,0.59104,0.00019,24.82624]
[1779308506693,32.52,77449.24,8.7,0.59104,0.00019,24.82624]
[1779308506707,32.52,77449.24,8.7,0.59104,0.00019,24.82624]
[1779308506755,32.52,77449.24,8.7,0.59104,0.00019,24.82624]
[1779308506967,32.52,77449.24,8.7,0.59104,0.00019,24.82624]
[1779308507281,32.52,77445.51,8.7,0.59034,0.00019,24.83528]
[1779308507587,32.52,77445.51,8.7,0.59034,0.00019,24.83528]
[1779308507648,32.52,77445.51,8.7,0.59034,0.00019,24.83528]
[1779308507744,32.52,77445.51,8.7,0.59034,0.00019,24.83528]
[1779308508174,32.52,77449.98,8.7,0.59117,0.00019,24.82448]
[1779308508907,32.52,77449.98,8.7,0.59117,0.00019,24.82448]
[1779308508945,32.52,77458.33,8.7,0.59273,0.00019,24.80396]
[1779308509902,32.52,77458.33,8.7,0.59273,0.00019,24.80396]
[1779308510130,32.52,77458.33,8.7,0.59273,0.00019,24.80396]
[1779308510136,32.52,77464.48,8.7,0.59388,0.00019,24.78862]
[1779308510358,32.52,77464.48,8.7,0.59388,0.00019,24.78862]
[1779308510391,32.52,77464.48,8.7,0.59388,0.00019,24.78862]
[1779308510562,32.52,77464.48,8.7,0.59388,0.00019,24.78862]
[1779308510916,32.52,77464.48,8.7,0.59388,0.00019,24.78862]
[1779308510958,32.52,77473.07,8.7,0.59549,0.00019,24.76681]
[1779308511391,32.52,77473.07,8.7,0.59549,0.00019,24.76681]
[1779308511786,32.52,77473.07,8.7,0.59549,0.00019,24.76681]
[1779308511988,32.52,77473.07,8.7,0.59549,0.00019,24.76681]
[1779308512382,32.52,77476.8,8.7,0.59618,0.00019,24.7572]
[1779308514831,32.52,77478.16,8.7,0.59644,0.00019,24.75367]
[1779308520272,32.52,77481.91,8.7,0.59714,0.00019,24.74388]
[1779308520367,32.52,77481.91,8.7,0.59714,0.00019,24.74388]
[1779308520410,32.52,77484.37,8.7,0.5976,0.00019,24.73744]
[1779308520520,32.52,77484.37,8.7,0.5976,0.00019,24.73744]
[1779308520542,32.52,77484.37,8.7,0.5976,0.00019,24.73744]
[1779308520544,32.52,77484.37,8.7,0.5976,0.00019,24.73744]
[1779308521028,32.52,77488.6,8.7,0.59838,0.00019,24.72631]
[1779308523315,32.52,77489.69,8.7,0.59859,0.00019,24.72342]
[1779308523607,32.52,77492.82,8.7,0.59917,0.00019,24.71511]
[1779308524345,32.52,77492.82,8.7,0.59917,0.00019,24.71511]
[1779308526742,32.52,77495.25,8.7,0.59962,0.00019,24.70865]
[1779308527070,32.52,77499.55,8.7,0.60041,0.00019,24.69709]
[1779308527649,32.52,77499.55,8.7,0.60041,0.00019,24.69709]
[1779308531004,32.52,77502.91,8.7,0.60105,0.00019,24.68785]
[1779308533042,32.52,77502.12,8.7,0.60091,0.00019,24.68991]
[1779308533308,32.52,77502.12,8.7,0.60091,0.00019,24.68991]
[1779308533112,32.52,77497.59,8.7,0.60007,0.00019,24.70212]
[1779308533685,32.52,77497.59,8.7,0.60007,0.00019,24.70212]
[1779308534362,32.52,77497.59,8.7,0.60007,0.00019,24.70212]
[1779308534386,32.52,77497.59,8.7,0.60007,0.00019,24.70212]
[1779308534119,32.51,77478.37,8.7,0.59649,0.00019,24.75286]
[1779308534398,32.51,77478.37,8.7,0.59649,0.00019,24.75286]
[1779308534979,32.51,77478.37,8.7,0.59649,0.00019,24.75286]
[1779308535385,32.51,77470.34,8.7,0.595,0.00019,24.77347]
[1779308535385,32.51,77470.34,8.7,0.595,0.00019,24.77347]
[1779308535426,32.51,77470.34,8.7,0.595,0.00019,24.77347]
[1779308535561,32.51,77470.34,8.7,0.595,0.00019,24.77347]
[1779308535887,32.51,77470.34,8.7,0.595,0.00019,24.77347]
[1779308535957,32.51,77470.34,8.7,0.595,0.00019,24.77347]
[1779308536336,32.51,77470.34,8.7,0.595,0.00019,24.77347]
[1779308536136,32.51,77466.71,8.7,0.59432,0.00019,24.78265]
[1779308537174,32.51,77466.71,8.7,0.59432,0.00019,24.78265]
[1779308537806,32.51,77463.78,8.7,0.59377,0.00019,24.79007]
[1779308537808,32.51,77463.78,8.7,0.59377,0.00019,24.79007]
[1779308537815,32.51,77463.78,8.7,0.59377,0.00019,24.79007]
[1779308538150,32.52,77454.71,8.7,0.59208,0.00019,24.81265]
[1779308540215,32.52,77444.77,8.7,0.59021,0.00019,24.83687]
[1779308542354,32.52,77441.5,8.7,0.5896,0.00019,24.84473]
[1779308543389,32.52,77443.91,8.7,0.59005,0.00019,24.83901]
[1779308544550,32.52,77443.93,8.7,0.59005,0.00019,24.83898]
[1779308544646,32.52,77443.93,8.7,0.59005,0.00019,24.83898]
[1779308545199,32.52,77437.98,8.7,0.58894,0.00019,24.85319]
[1779308546976,32.52,77437.8,8.7,0.5889,0.00019,24.85364]
[1779308547326,32.52,77434.29,8.7,0.58824,0.00019,24.86195]
[1779308548981,32.52,77430.45,8.7,0.58752,0.00019,24.87092]
[1779308548994,32.52,77430.45,8.7,0.58752,0.00019,24.87092]
[1779308549341,32.52,77430.45,8.7,0.58752,0.00019,24.87092]
[1779308549233,32.52,77421.24,8.7,0.5858,0.00019,24.8921]
[1779308549397,32.52,77421.24,8.7,0.5858,0.00019,24.8921]
[1779308550043,32.52,77421.24,8.7,0.5858,0.00019,24.8921]
[1779308550366,32.52,77421.24,8.7,0.5858,0.00019,24.8921]
[1779308550393,32.52,77421.24,8.7,0.5858,0.00019,24.8921]
[1779308550373,32.52,77417.46,8.7,0.58509,0.00019,24.90065]
[1779308551042,32.52,77417.46,8.7,0.58509,0.00019,24.90065]
[1779308551247,32.52,77417.45,8.7,0.5851,0.00019,24.89703]
[1779308551702,32.52,77417.45,8.7,0.5851,0.00019,24.89703]
[1779308552670,32.52,77415.17,8.7,0.58467,0.00019,24.90214]
[1779308556637,32.52,77412.8,8.7,0.58423,0.00019,24.90736]
[1779308557290,32.52,77407.51,8.7,0.58324,0.00019,24.91906]
[1779308558687,32.51,77406.93,8.7,0.58315,0.00019,24.92006]
[1779308559416,32.51,77409.31,8.7,0.5836,0.00019,24.91479]
[1779308562882,32.5,77414.04,8.7,0.58449,0.00019,24.90419]
[1779308568265,32.5,77413.06,8.7,0.58432,0.00019,24.90628]
[1779308568294,32.5,77413.06,8.7,0.58432,0.00019,24.90628]
[1779308568319,32.5,77413.06,8.7,0.58432,0.00019,24.90628]
[1779308569219,32.5,77417.31,8.7,0.58512,0.00019,24.89672]
[1779308569374,32.5,77423.65,8.7,0.58631,0.00019,24.88228]
[1779308570803,32.5,77426.18,8.7,0.58678,0.00019,24.87648]
[1779308571387,32.5,77425.41,8.7,0.58664,0.00019,24.87827]
[1779308573127,32.5,77424.24,8.7,0.58642,0.00019,24.88096]
[1779308573172,32.5,77424.24,8.7,0.58642,0.00019,24.88096]
[1779308575963,32.5,77419.96,8.7,0.58561,0.00019,24.89071]
[1779308576084,32.5,77415.39,8.7,0.58476,0.00019,24.90101]
[1779308580432,32.5,77418.28,8.7,0.5853,0.00019,24.89445]
[1779308580777,32.5,77418.28,8.7,0.5853,0.00019,24.89445]
[1779308580835,32.5,77418.28,8.7,0.5853,0.00019,24.89445]
[1779308580944,32.5,77418.28,8.7,0.5853,0.00019,24.89445]
[1779308581253,32.5,77418.28,8.7,0.5853,0.00019,24.89445]
[1779308581422,32.5,77422.82,8.7,0.58616,0.00019,24.88413]
[1779308582717,32.5,77430.86,8.7,0.58766,0.00019,24.86558]
[1779308584748,32.5,77431.8,8.7,0.58784,0.00019,24.86339]
[1779308585257,32.5,77431.8,8.7,0.58784,0.00019,24.86339]
[1779308585290,32.5,77431.8,8.7,0.58784,0.00019,24.86339]
[1779308585350,32.5,77431.89,8.7,0.58785,0.00019,24.8632]
[1779308585499,32.5,77438.35,8.7,0.58907,0.00019,24.84798]
[1779308586800,32.5,77438.35,8.7,0.58907,0.00019,24.84798]
[1779308586854,32.5,77438.35,8.7,0.58907,0.00019,24.84798]
[1779308587317,32.5,77438.35,8.7,0.58907,0.00019,24.84798]
[1779308587418,32.5,77445.79,8.7,0.59046,0.00019,24.83021]
[1779308587972,32.5,77445.79,8.7,0.59046,0.00019,24.83021]
[1779308588588,32.5,77448.73,8.7,0.591,0.00019,24.82311]
[1779308588608,32.5,77448.73,8.7,0.591,0.00019,24.82311]
[1779308590534,32.5,77455.36,8.7,0.59224,0.00019,24.80692]
[1779308595568,32.5,77456.57,8.7,0.59247,0.00019,24.80387]
[1779308598589,32.5,77460.88,8.7,0.59328,0.00019,24.79315]
[1779308600082,32.5,77460.88,8.7,0.59328,0.00019,24.79315]
[1779308601833,32.5,77462.93,8.7,0.59366,0.00019,24.78798]
[1779308605846,32.5,77458.47,8.7,0.59283,0.00019,24.79909]
[1779308607154,32.5,77457.32,8.7,0.59262,0.00019,24.80195]
[1779308607174,32.5,77452.89,8.7,0.59179,0.00019,24.81289]
[1779308608666,32.5,77453.71,8.7,0.59194,0.00019,24.81088]
[1779308609190,32.5,77453.71,8.7,0.59194,0.00019,24.81088]
[1779308609196,32.5,77453.71,8.7,0.59194,0.00019,24.81088]
[1779308609691,32.5,77452.97,8.7,0.5918,0.00019,24.81273]
[1779308609932,32.5,77452.97,8.7,0.5918,0.00019,24.81273]
[1779308609997,32.5,77459.98,8.7,0.59311,0.00019,24.79543]
[1779308610480,32.5,77459.98,8.7,0.59311,0.00019,24.79543]
[1779308610827,32.5,77459.98,8.7,0.59311,0.00019,24.79543]
[1779308610923,32.5,77469.77,8.7,0.59494,0.00019,24.77076]
[1779308611481,32.5,77469.77,8.7,0.59494,0.00019,24.77076]
[1779308612482,32.5,77471.97,8.7,0.59536,0.00019,24.7615]
[1779308612804,32.5,77471.97,8.7,0.59536,0.00019,24.7615]
[1779308615986,32.5,77473.76,8.7,0.59569,0.00019,24.75689]
[1779308617187,32.5,77474.31,8.7,0.5958,0.00019,24.75547]
[1779308619993,32.5,77475.21,8.7,0.59597,0.00019,24.75314]
[1779308620859,32.5,77474.12,8.7,0.59576,0.00019,24.75594]
[1779308622408,32.5,77473.5,8.7,0.59565,0.00019,24.75753]
[1779308622997,32.5,77472.05,8.7,0.59538,0.00019,24.76124]
[1779308628800,32.5,77476.38,8.7,0.59619,0.00019,24.75005]
[1779308629931,32.5,77476.38,8.7,0.59619,0.00019,24.75005]
[1779308630333,32.5,77476.38,8.7,0.59619,0.00019,24.75005]
[1779308630925,32.5,77477.39,8.7,0.59638,0.00019,24.74742]
[1779308631078,32.5,77486.49,8.7,0.59807,0.00019,24.72364]
[1779308633418,32.5,77488.54,8.7,0.59846,0.00019,24.71823]
[1779308635360,32.5,77489.83,8.7,0.59869,0.00019,24.71482]
[1779308635424,32.5,77489.83,8.7,0.59869,0.00019,24.71482]
[1779308635647,32.5,77489.9,8.7,0.59871,0.00019,24.71466]
[1779308635851,32.5,77496.48,8.7,0.59993,0.00019,24.69707]
[1779308638982,32.5,77499.56,8.7,0.6005,0.00019,24.68873]
[1779308641760,32.49,77499.4,8.7,0.60049,0.00019,24.689]
[1779308641872,32.49,77499.4,8.7,0.60049,0.00019,24.689]
[1779308642218,32.49,77503.09,8.7,0.60117,0.00019,24.67893]
[1779308643306,32.49,77513.05,8.7,0.60302,0.00019,24.65153]
[1779308648965,32.5,77518.22,8.7,0.60397,0.00019,24.63719]
[1779308651637,32.5,77517.2,8.7,0.60378,0.00019,24.64007]
[1779308651987,32.5,77523.68,8.7,0.60498,0.00019,24.6218]
[1779308652763,32.5,77523.68,8.7,0.60498,0.00019,24.6218]
[1779308652765,32.5,77523.68,8.7,0.60498,0.00019,24.6218]
[1779308658029,32.5,77520.83,8.7,0.60446,0.00019,24.62983]
[1779308663064,32.5,77520.39,8.7,0.60438,0.00019,24.63106]
[1779308665178,32.5,77520.28,8.7,0.60436,0.00019,24.63137]
[1779308665279,32.5,77523.2,8.7,0.6049,0.00019,24.62311]
[1779308665961,32.5,77523.2,8.7,0.6049,0.00019,24.62311]
[1779308666087,32.5,77524.15,8.7,0.60507,0.00019,24.62042]
[1779308671120,32.5,77523.79,8.7,0.60502,0.00019,24.61781]
[1779308676154,32.5,77521.91,8.7,0.60467,0.00019,24.62317]
[1779308681465,32.5,77519.27,8.7,0.60418,0.00019,24.63063]
[1779308681475,32.5,77519.27,8.7,0.60418,0.00019,24.63063]
[1779308681490,32.5,77519.44,8.7,0.60421,0.00019,24.63016]
[1779308681817,32.5,77519.44,8.7,0.60421,0.00019,24.63016]
[1779308682404,32.5,77519.44,8.7,0.60421,0.00019,24.63016]
[1779308682439,32.5,77524.93,8.7,0.60523,0.00019,24.61462]
[1779308682688,32.5,77524.93,8.7,0.60523,0.00019,24.61462]
[1779308683213,32.5,77528.11,8.7,0.60582,0.00019,24.60556]
[1779308684318,32.5,77528.11,8.7,0.60582,0.00019,24.60556]
[1779308684341,32.5,77549.75,8.7,0.60982,0.00018,24.54242]
[1779308685035,32.5,77549.75,8.7,0.60982,0.00018,24.54242]
[1779308685441,32.5,77549.75,8.7,0.60982,0.00018,24.54242]
[1779308685481,32.5,77558.15,8.7,0.61136,0.00018,24.51726]
[1779308691270,32.5,77555.57,8.7,0.61089,0.00018,24.52497]
[1779308694084,32.5,77555.73,8.7,0.61092,0.00018,24.52447]
[1779308694148,32.5,77555.73,8.7,0.61092,0.00018,24.52447]
[1779308694353,32.5,77555.73,8.7,0.61092,0.00018,24.52447]
[1779308694383,32.5,77555.73,8.7,0.61092,0.00018,24.52447]
[1779308694395,32.5,77560.53,8.7,0.61181,0.00018,24.50993]
[1779308696414,32.5,77561.08,8.7,0.61191,0.00018,24.50825]
[1779308700168,32.5,77557.01,8.7,0.61116,0.00018,24.52052]
[1779308700460,32.5,77557.01,8.7,0.61116,0.00018,24.52052]
[1779308700496,32.5,77557.01,8.7,0.61116,0.00018,24.52052]
[1779308701555,32.49,77554.22,8.7,0.61065,0.00018,24.52888]
[1779308702347,32.5,77548.71,8.7,0.60963,0.00018,24.54537]
[1779308702575,32.5,77548.71,8.7,0.60963,0.00018,24.54537]
[1779308707104,32.5,77545.0,8.7,0.60894,0.00018,24.55642]
[1779308707204,32.5,77545.0,8.7,0.60894,0.00018,24.55642]
[1779308707323,32.5,77545.0,8.7,0.60894,0.00018,24.55642]
[1779308707381,32.5,77534.99,8.7,0.60709,0.00019,24.58576]
[1779308707736,32.5,77534.99,8.7,0.60709,0.00019,24.58576]
[1779308708503,32.5,77529.24,8.7,0.60602,0.00019,24.60235]
[1779308708689,32.5,77529.24,8.7,0.60602,0.00019,24.60235]
[1779308714431,32.5,77526.53,8.7,0.60552,0.00019,24.61017]
[1779308714686,32.5,77526.53,8.7,0.60552,0.00019,24.61017]
[1779308715437,32.5,77532.44,8.7,0.60661,0.00019,24.59323]
[1779308717450,32.5,77533.78,8.7,0.60686,0.00019,24.58939]
[1779308718459,32.5,77538.16,8.7,0.60766,0.00018,24.57672]
[1779308723002,32.5,77539.46,8.7,0.6079,0.00018,24.57304]
[1779308725130,32.5,77542.06,8.7,0.60838,0.00018,24.56548]
[1779308725246,32.5,77542.06,8.7,0.60838,0.00018,24.56548]
[1779308725289,32.5,77542.06,8.7,0.60838,0.00018,24.56548]
[1779308726984,32.51,77546.41,8.7,0.60918,0.00018,24.55274]
[1779308736543,32.51,77541.91,8.7,0.60834,0.00018,24.56257]
[1779308736588,32.51,77547.35,8.7,0.60935,0.00018,24.54657]
[1779308738602,32.51,77541.99,8.7,0.60835,0.00018,24.56242]
[1779308740584,32.51,77541.99,8.7,0.60835,0.00018,24.56242]
[1779308740587,32.51,77541.86,8.7,0.60833,0.00018,24.56283]
[1779308741623,32.51,77534.53,8.7,0.60697,0.00018,24.58423]
[1779308743637,32.51,77529.62,8.7,0.60606,0.00019,24.59838]
[1779308748672,32.51,77527.96,8.7,0.60575,0.00019,24.60314]
[1779308753706,32.51,77527.98,8.7,0.60576,0.00019,24.60306]
[1779308756102,32.51,77527.98,8.7,0.60576,0.00019,24.60306]
[1779308756189,32.51,77527.68,8.7,0.6057,0.00019,24.6039]
[1779308756728,32.51,77521.92,8.7,0.60464,0.00019,24.62027]
[1779308757919,32.51,77521.92,8.7,0.60464,0.00019,24.62027]
[1779308757974,32.51,77512.42,8.7,0.60288,0.00019,24.64686]
[1779308759002,32.51,77512.42,8.7,0.60288,0.00019,24.64686]
[1779308761362,32.51,77506.75,8.7,0.60183,0.00019,24.66245]
[1779308761458,32.51,77506.75,8.7,0.60183,0.00019,24.66245]
[1779308761478,32.51,77507.11,8.7,0.6019,0.00019,24.66139]
[1779308762588,32.51,77507.11,8.7,0.6019,0.00019,24.66139]
[1779308762769,32.51,77515.44,8.7,0.60345,0.00019,24.63829]
[1779308766420,32.51,77518.9,8.7,0.60409,0.00019,24.62855]
[1779308766521,32.51,77527.37,8.7,0.60566,0.00019,24.60454]
[1779308766798,32.51,77531.72,8.7,0.60647,0.00019,24.59207]
[1779308767663,32.51,77531.72,8.7,0.60647,0.00019,24.59207]
[1779308772893,32.51,77537.18,8.7,0.60747,0.00018,24.57631]
[1779308773936,32.51,77537.58,8.7,0.60755,0.00018,24.57517]
[1779308777909,32.51,77539.6,8.7,0.60792,0.00018,24.56935]
[1779308778069,32.51,77539.6,8.7,0.60792,0.00018,24.56935]
[1779308778885,32.51,77530.83,8.7,0.60629,0.00019,24.59478]
[1779308780898,32.51,77526.63,8.7,0.60552,0.00019,24.6068]
[1779308785934,32.51,77529.42,8.7,0.60603,0.00019,24.59881]
[1779308786818,32.51,77529.42,8.7,0.60603,0.00019,24.59881]
[1779308791976,32.51,77536.22,8.7,0.6073,0.00018,24.5756]
[1779308797011,32.51,77537.88,8.7,0.6076,0.00018,24.57086]
[1779308802046,32.52,77537.3,8.7,0.60749,0.00018,24.57265]
[1779308805461,32.52,77536.13,8.7,0.60727,0.00018,24.57609]
[1779308812116,32.52,77531.16,8.7,0.60634,0.00019,24.59057]
[1779308818158,32.52,77533.04,8.7,0.60668,0.00018,24.58526]
[1779308823193,32.52,77533.08,8.7,0.60669,0.00018,24.58523]
[1779308824417,32.52,77533.08,8.7,0.60669,0.00018,24.58523]
[1779308824692,32.52,77533.11,8.7,0.60669,0.00018,24.58516]
[1779308825216,32.52,77540.91,8.7,0.60813,0.00018,24.5625]
[1779308830251,32.53,77541.73,8.7,0.60828,0.00018,24.56028]
[1779308832265,32.53,77551.88,8.7,0.61015,0.00018,24.53032]
[1779308834514,32.53,77553.79,8.7,0.6105,0.00018,24.52463]
[1779308839397,32.53,77555.8,8.7,0.61086,0.00018,24.5187]
[1779308839416,32.53,77555.8,8.7,0.61086,0.00018,24.5187]
[1779308840582,32.53,77554.89,8.7,0.61069,0.00018,24.52145]
[1779308844845,32.53,77554.14,8.7,0.61055,0.00018,24.52377]
[1779308847983,32.53,77556.45,8.7,0.61097,0.00018,24.51689]
[1779308848164,32.53,77556.45,8.7,0.61097,0.00018,24.51689]
[1779308848282,32.53,77556.45,8.7,0.61097,0.00018,24.51689]
[1779308848448,32.53,77556.45,8.7,0.61097,0.00018,24.51689]
[1779308848560,32.53,77556.45,8.7,0.61097,0.00018,24.51689]
[1779308848638,32.53,77545.67,8.7,0.60899,0.00018,24.54901]
[1779308848997,32.53,77545.67,8.7,0.60899,0.00018,24.54901]
[1779308849016,32.53,77545.67,8.7,0.60899,0.00018,24.54901]
[1779308849384,32.53,77540.65,8.7,0.60806,0.00018,24.56377]
[1779308851829,32.53,77538.3,8.7,0.60763,0.00018,24.567]
[1779308857440,32.54,77543.23,8.7,0.60854,0.00018,24.55273]
[1779308862475,32.54,77541.96,8.7,0.6083,0.00018,24.55656]
[1779308865503,32.54,77541.23,8.7,0.60816,0.00018,24.55873]
[1779308865567,32.54,77541.23,8.7,0.60816,0.00018,24.55873]
[1779308867510,32.54,77546.8,8.7,0.60918,0.00018,24.54242]
[1779308872545,32.54,77548.14,8.7,0.60942,0.00018,24.53859]
[1779308875566,32.55,77553.03,8.7,0.61032,0.00018,24.52415]
[1779308881608,32.55,77555.88,8.7,0.61084,0.00018,24.51575]
[1779308886643,32.55,77557.24,8.7,0.61108,0.00018,24.5118]
[1779308891678,32.55,77558.01,8.7,0.61122,0.00018,24.50962]
[1779308897302,32.55,77556.88,8.7,0.611,0.00018,24.51313]
[1779308903762,32.56,77556.68,8.7,0.61095,0.00018,24.51393]
[1779308908797,32.56,77554.36,8.7,0.61052,0.00018,24.52098]
[1779308913832,32.56,77556.79,8.7,0.61098,0.00018,24.51012]
[1779308915064,32.56,77556.79,8.7,0.61098,0.00018,24.51012]
[1779308918032,32.56,77563.04,8.7,0.61212,0.00018,24.49134]
[1779308919452,32.56,77563.9,8.7,0.61228,0.00018,24.48876]
[1779308924909,32.56,77563.9,8.7,0.61229,0.00018,24.48853]
[1779308929944,32.56,77563.75,8.7,0.61227,0.00018,24.48881]
[1779308934362,32.56,77565.12,8.7,0.61253,0.00018,24.48453]
[1779308940098,32.55,77567.67,8.7,0.61301,0.00018,24.47658]
[1779308940550,32.55,77567.67,8.7,0.61301,0.00018,24.47658]
[1779308940576,32.55,77567.67,8.7,0.61301,0.00018,24.47658]
[1779308940677,32.55,77567.7,8.7,0.61302,0.00018,24.47644]
[1779308941351,32.55,77567.7,8.7,0.61302,0.00018,24.47644]
[1779308941392,32.55,77579.66,8.7,0.61521,0.00018,24.43945]
[1779308952082,32.55,77582.21,8.7,0.61568,0.00018,24.43148]
[1779308952104,32.55,77581.83,8.7,0.61561,0.00018,24.43269]
[1779308954293,32.55,77580.49,8.7,0.61537,0.00018,24.43689]
[1779308955475,32.55,77580.06,8.7,0.61529,0.00018,24.43823]
[1779308955548,32.55,77580.06,8.7,0.61529,0.00018,24.43823]
[1779308955776,32.55,77580.06,8.7,0.61529,0.00018,24.43823]
[1779308955816,32.55,77576.71,8.7,0.61467,0.00018,24.44867]
[1779308956481,32.55,77576.71,8.7,0.61467,0.00018,24.44867]
[1779308956535,32.55,77576.71,8.7,0.61467,0.00018,24.44867]
[1779308957125,32.55,77578.66,8.7,0.61503,0.00018,24.44259]
[1779308959042,32.55,77582.97,8.7,0.61582,0.00018,24.42909]
[1779308959154,32.55,77589.38,8.7,0.617,0.00018,24.40885]
[1779308960161,32.55,77593.89,8.7,0.61782,0.00018,24.39448]
[1779308963182,32.55,77588.93,8.7,0.61691,0.00018,24.41035]
[1779308969224,32.56,77590.8,8.7,0.61725,0.00018,24.40453]
[1779308974258,32.56,77593.15,8.7,0.61769,0.00018,24.39347]
[1779308975375,32.56,77593.15,8.7,0.61769,0.00018,24.39347]
[1779308975409,32.56,77593.15,8.7,0.61769,0.00018,24.39347]
[1779308976629,32.56,77593.15,8.7,0.61768,0.00018,24.39353]
[1779308978941,32.56,77593.66,8.7,0.61777,0.00018,24.39193]
[1779308984329,32.56,77592.76,8.7,0.6176,0.00018,24.39505]
[1779308985224,32.56,77592.76,8.7,0.6176,0.00018,24.39505]
[1779308985819,32.56,77592.76,8.7,0.6176,0.00018,24.39505]
[1779308989147,32.56,77597.33,8.7,0.61843,0.00018,24.38052]
[1779308989562,32.56,77597.33,8.7,0.61843,0.00018,24.38052]
[1779308992392,32.57,77604.15,8.7,0.61967,0.00018,24.35866]
[1779308995572,32.57,77610.75,8.7,0.62087,0.00018,24.33724]
[1779308998428,32.57,77614.89,8.7,0.62163,0.00018,24.32352]
[1779309002147,32.57,77616.28,8.7,0.62188,0.00018,24.31884]
[1779309007490,32.56,77620.13,8.7,0.62259,0.00018,24.30596]
[1779309008915,32.56,77620.22,8.7,0.62261,0.00018,24.30564]
[1779309009418,32.56,77620.22,8.7,0.62261,0.00018,24.30564]
[1779309009765,32.56,77628.28,8.7,0.62408,0.00018,24.27861]
[1779309012145,32.56,77631.26,8.7,0.62462,0.00018,24.26855]
[1779309012328,32.56,77631.26,8.7,0.62462,0.00018,24.26855]
[1779309012431,32.56,77631.26,8.7,0.62462,0.00018,24.26855]
[1779309012534,32.56,77631.26,8.7,0.62462,0.00018,24.26855]
[1779309012585,32.56,77614.44,8.7,0.62156,0.00018,24.3248]
[1779309013464,32.56,77614.44,8.7,0.62156,0.00018,24.3248]
[1779309013752,32.56,77614.44,8.7,0.62156,0.00018,24.3248]
[1779309013763,32.56,77607.38,8.7,0.62027,0.00018,24.34799]
[1779309014170,32.56,77607.38,8.7,0.62027,0.00018,24.34799]
[1779309014546,32.56,77603.2,8.7,0.6195,0.00018,24.3616]
[1779309015553,32.56,77604.03,8.7,0.61966,0.00018,24.35883]
[1779309018429,32.56,77605.61,8.7,0.61995,0.00018,24.3536]
[1779309018437,32.56,77605.61,8.7,0.61995,0.00018,24.3536]
[1779309018961,32.56,77603.23,8.7,0.61952,0.00018,24.36129]
[1779309018965,32.56,77603.23,8.7,0.61952,0.00018,24.36129]
[1779309019586,32.56,77611.77,8.7,0.62108,0.00018,24.33334]
[1779309020298,32.56,77611.77,8.7,0.62108,0.00018,24.33334]
[1779309024621,32.56,77616.03,8.7,0.62187,0.00018,24.31911]
[1779309028650,32.56,77620.17,8.7,0.62263,0.00018,24.30527]
[1779309033685,32.56,77617.53,8.7,0.62216,0.00018,24.31027]
[1779309037658,32.55,77621.29,8.7,0.62285,0.00018,24.29769]
[1779309038359,32.55,77622.21,8.7,0.62302,0.00018,24.2946]
[1779309039935,32.55,77627.74,8.7,0.62403,0.00018,24.27601]
[1779309043755,32.55,77632.27,8.7,0.62486,0.00018,24.26069]
[1779309048790,32.56,77632.18,8.7,0.62484,0.00018,24.26106]
[1779309053825,32.56,77631.09,8.7,0.62464,0.00018,24.26482]
[1779309055381,32.56,77630.65,8.7,0.62455,0.00018,24.26634]
[1779309056251,32.56,77628.32,8.7,0.62413,0.00018,24.27421]
[1779309056846,32.56,77618.35,8.7,0.62231,0.00018,24.30761]
[1779309057854,32.56,77617.77,8.7,0.62221,0.00018,24.30953]
[1779309058064,32.56,77617.77,8.7,0.62221,0.00018,24.30953]
[1779309058458,32.56,77617.77,8.7,0.62221,0.00018,24.30953]
[1779309058862,32.56,77623.32,8.7,0.62322,0.00018,24.291]
[1779309059890,32.56,77623.32,8.7,0.62322,0.00018,24.291]
[1779309059882,32.56,77628.22,8.7,0.62411,0.00018,24.27452]
[1779309060886,32.56,77633.3,8.7,0.62504,0.00018,24.25732]
[1779309064688,32.56,77635.15,8.7,0.62537,0.00018,24.25107]
[1779309066744,32.56,77631.07,8.7,0.62463,0.00018,24.26498]
[1779309068942,32.56,77636.71,8.7,0.62565,0.00018,24.24583]
[1779309073978,32.56,77636.03,8.7,0.62552,0.00018,24.24827]
[1779309076236,32.56,77635.7,8.7,0.62546,0.00018,24.24943]
[1779309078867,32.56,77634.63,8.7,0.62526,0.00018,24.2531]
[1779309079250,32.56,77636.11,8.7,0.62553,0.00018,24.24807]
[1779309079262,32.56,77636.51,8.7,0.62561,0.00018,24.24672]
[1779309081031,32.56,77642.0,8.7,0.6266,0.00018,24.22796]
[1779309083904,32.56,77642.02,8.7,0.6266,0.00018,24.22792]
[1779309083943,32.56,77643.43,8.7,0.62686,0.00018,24.22313]
[1779309088246,32.56,77642.69,8.7,0.62672,0.00018,24.22578]
[1779309088963,32.57,77642.66,8.7,0.62671,0.00018,24.22592]
[1779309089087,32.57,77643.15,8.7,0.6268,0.00018,24.22427]
[1779309090113,32.57,77643.15,8.7,0.6268,0.00018,24.22427]
[1779309090426,32.57,77645.42,8.7,0.62721,0.00018,24.21646]
[1779309092177,32.57,77646.77,8.7,0.62747,0.00018,24.20811]
[1779309092250,32.57,77646.77,8.7,0.62747,0.00018,24.20811]
[1779309092559,32.57,77646.77,8.7,0.62747,0.00018,24.20811]
[1779309092565,32.57,77646.42,8.7,0.6274,0.00018,24.20936]
[1779309094965,32.57,77643.44,8.7,0.62686,0.00018,24.2197]
[1779309095905,32.57,77642.67,8.7,0.62672,0.00018,24.22239]
[1779309096136,32.57,77640.4,8.7,0.6263,0.00018,24.23027]
[1779309101113,32.57,77637.38,8.7,0.62575,0.00018,24.24071]
[1779309101204,32.57,77637.38,8.7,0.62575,0.00018,24.24071]
[1779309101250,32.57,77637.38,8.7,0.62575,0.00018,24.24071]
[1779309101323,32.57,77637.38,8.7,0.62575,0.00018,24.24071]
[1779309101329,32.57,77628.08,8.7,0.62405,0.00018,24.27229]
[1779309102770,32.57,77628.08,8.7,0.62405,0.00018,24.27229]
[1779309102866,32.57,77621.63,8.7,0.62288,0.00018,24.29391]
[1779309104995,32.57,77620.12,8.7,0.6226,0.00018,24.29893]
[1779309105200,32.57,77611.57,8.7,0.62104,0.00018,24.3272]
[1779309108220,32.57,77606.65,8.7,0.62015,0.00018,24.3432]
[1779309113255,32.57,77606.97,8.7,0.62022,0.00018,24.34195]
[1779309116276,32.56,77611.33,8.7,0.62102,0.00018,24.32756]
[1779309121312,32.56,77612.97,8.7,0.62133,0.00018,24.32203]
[1779309123325,32.56,77617.04,8.7,0.62207,0.00018,24.30853]
[1779309128360,32.56,77618.18,8.7,0.62229,0.00018,24.30466]
[1779309133395,32.56,77617.48,8.7,0.62216,0.00018,24.3069]
[1779309138430,32.56,77608.54,8.7,0.62053,0.00018,24.33627]
[1779309139773,32.56,77608.54,8.7,0.62053,0.00018,24.33627]
[1779309140550,32.56,77608.0,8.7,0.62044,0.00018,24.33799]
[1779309140721,32.56,77602.73,8.7,0.61948,0.00018,24.35513]
[1779309142458,32.55,77598.24,8.7,0.61866,0.00018,24.36954]
[1779309143201,32.55,77598.24,8.7,0.61866,0.00018,24.36954]
[1779309145479,32.55,77591.96,8.7,0.61751,0.00018,24.38966]
[1779309151016,32.56,77589.16,8.7,0.61699,0.00018,24.39867]
[1779309160584,32.56,77588.2,8.7,0.61681,0.00018,24.39827]
[1779309166627,32.56,77588.13,8.7,0.6168,0.00018,24.39862]
[1779309172668,32.56,77587.37,8.7,0.61665,0.00018,24.40115]
[1779309177704,32.57,77586.8,8.7,0.61654,0.00018,24.40305]
[1779309182739,32.57,77585.42,8.7,0.61628,0.00018,24.40749]
[1779309191801,32.57,77585.45,8.7,0.61628,0.00018,24.40753]
[1779309196836,32.57,77584.23,8.7,0.61605,0.00018,24.41144]
[1779309201872,32.57,77584.04,8.7,0.61601,0.00018,24.4121]
[1779309202756,32.57,77584.04,8.7,0.61601,0.00018,24.4121]
[1779309202847,32.57,77584.04,8.7,0.61601,0.00018,24.4121]
[1779309202880,32.57,77583.29,8.7,0.61588,0.00018,24.41447]
[1779309203221,32.57,77583.29,8.7,0.61588,0.00018,24.41447]
[1779309203886,32.57,77574.28,8.7,0.61422,0.00018,24.44257]
[1779309205836,32.57,77571.73,8.7,0.61375,0.00018,24.45046]
[1779309205934,32.57,77571.73,8.7,0.61375,0.00018,24.45046]
[1779309206022,32.57,77571.73,8.7,0.61375,0.00018,24.45046]
[1779309207242,32.57,77565.31,8.7,0.61257,0.00018,24.47011]
[1779309212949,32.57,77560.75,8.7,0.61176,0.00018,24.48011]
[1779309215850,32.57,77560.53,8.7,0.61172,0.00018,24.48071]
[1779309218202,32.57,77556.21,8.7,0.61092,0.00018,24.49372]
[1779309218616,32.57,77556.21,8.7,0.61092,0.00018,24.49372]
[1779309218745,32.57,77556.21,8.7,0.61092,0.00018,24.49372]
[1779309218946,32.57,77556.21,8.7,0.61092,0.00018,24.49372]
[1779309218991,32.57,77551.83,8.7,0.61011,0.00018,24.50687]
[1779309219409,32.57,77551.83,8.7,0.61011,0.00018,24.50687]
[1779309219966,32.57,77551.83,8.7,0.61011,0.00018,24.50687]
[1779309220315,32.57,77548.81,8.7,0.60955,0.00018,24.51592]
[1779309220328,32.57,77548.81,8.7,0.60955,0.00018,24.51592]
[1779309225033,32.57,77541.94,8.7,0.60827,0.00018,24.5363]
[1779309225887,32.57,77541.94,8.7,0.60827,0.00018,24.5363]
[1779309226040,32.57,77537.19,8.7,0.6074,0.00018,24.55013]
[1779309226672,32.57,77537.19,8.7,0.6074,0.00018,24.55013]
[1779309229873,32.57,77533.01,8.7,0.60662,0.00018,24.56226]
[1779309229889,32.57,77533.01,8.7,0.60662,0.00018,24.56226]
[1779309229938,32.57,77533.01,8.7,0.60662,0.00018,24.56226]
[1779309233089,32.57,77544.62,8.7,0.60876,0.00018,24.52856]
[1779309235743,32.58,77546.1,8.7,0.60903,0.00018,24.52426]
[1779309241145,32.58,77547.95,8.7,0.60936,0.00018,24.51901]
[1779309243045,32.58,77547.95,8.7,0.60936,0.00018,24.51901]
[1779309254236,32.59,77549.56,8.7,0.60963,0.00018,24.51469]
[1779309266320,32.6,77549.17,8.7,0.60954,0.00018,24.51624]
[1779309271355,32.6,77549.16,8.7,0.60954,0.00018,24.51275]
[1779309276630,32.6,77548.46,8.7,0.60941,0.00018,24.51495]
[1779309277589,32.6,77548.46,8.7,0.6094,0.00018,24.51498]
[1779309277613,32.6,77544.35,8.7,0.60864,0.00018,24.52711]
[1779309280269,32.6,77542.48,8.7,0.6083,0.00018,24.53262]
[1779309281425,32.6,77536.69,8.7,0.60723,0.00018,24.54949]
[1779309282460,32.6,77536.69,8.7,0.60723,0.00018,24.54949]
[1779309285892,32.6,77533.43,8.7,0.60662,0.00018,24.55892]
[1779309286345,32.6,77532.22,8.7,0.6064,0.00018,24.5624]
[1779309286568,32.6,77532.22,8.7,0.6064,0.00018,24.5624]
[1779309286635,32.6,77532.22,8.7,0.6064,0.00018,24.5624]
[1779309286654,32.6,77532.22,8.7,0.6064,0.00018,24.5624]
[1779309286807,32.6,77532.22,8.7,0.6064,0.00018,24.5624]
[1779309286906,32.6,77532.22,8.7,0.6064,0.00018,24.5624]
[1779309287003,32.6,77545.76,8.7,0.6089,0.00018,24.52308]
[1779309287309,32.6,77545.76,8.7,0.6089,0.00018,24.52308]
[1779309288134,32.61,77550.9,8.7,0.60984,0.00018,24.50797]
[1779309289481,32.61,77555.5,8.7,0.61069,0.00018,24.49431]
[1779309290332,32.61,77555.5,8.7,0.61069,0.00018,24.49431]
[1779309295522,32.61,77559.47,8.7,0.6114,0.00018,24.48269]
[1779309300558,32.62,77559.47,8.7,0.61139,0.00018,24.48294]
[1779309305593,32.62,77563.08,8.7,0.61204,0.00018,24.47221]
[1779309311634,32.62,77564.12,8.7,0.61224,0.00018,24.46903]
[1779309313089,32.62,77564.12,8.7,0.61224,0.00018,24.46903]
[1779309317950,32.62,77565.11,8.7,0.61242,0.00018,24.46588]
[1779309323121,32.62,77564.69,8.7,0.61235,0.00018,24.46708]
[1779309323718,32.61,77560.55,8.7,0.6116,0.00018,24.47951]
[1779309328754,32.62,77559.62,8.7,0.61141,0.00018,24.48257]
[1779309333299,32.62,77560.65,8.7,0.6116,0.00018,24.47599]
[1779309333313,32.62,77560.65,8.7,0.6116,0.00018,24.47599]
[1779309335288,32.62,77565.02,8.7,0.6124,0.00018,24.46282]
[1779309335529,32.62,77565.02,8.7,0.6124,0.00018,24.46282]
[1779309335597,32.62,77565.02,8.7,0.6124,0.00018,24.46282]
[1779309335803,32.62,77571.09,8.7,0.61352,0.00018,24.44432]
[1779309336938,32.62,77571.09,8.7,0.61352,0.00018,24.44432]
[1779309336960,32.62,77571.09,8.7,0.61352,0.00018,24.44432]
[1779309337826,32.62,77572.04,8.7,0.61369,0.00018,24.44139]
[1779309343859,32.62,77575.6,8.7,0.61435,0.00018,24.43035]
[1779309348893,32.62,77573.54,8.7,0.61397,0.00018,24.43665]
[1779309349995,32.62,77573.54,8.7,0.61397,0.00018,24.43665]
[1779309355715,32.62,77573.25,8.7,0.61393,0.00018,24.43743]
[1779309362992,32.62,77573.58,8.7,0.614,0.00018,24.43625]
[1779309368035,32.61,77573.88,8.7,0.61406,0.00018,24.43521]
[1779309373070,32.61,77574.98,8.7,0.61427,0.00018,24.43169]
[1779309373943,32.61,77574.98,8.7,0.61427,0.00018,24.43169]
[1779309374447,32.61,77576.38,8.7,0.61452,0.00018,24.42733]
[1779309380119,32.61,77581.1,8.7,0.6154,0.00018,24.41255]
[1779309380924,32.61,77581.1,8.7,0.6154,0.00018,24.41255]
[1779309381193,32.61,77581.1,8.7,0.6154,0.00018,24.41255]
[1779309381126,32.61,77582.24,8.7,0.61561,0.00018,24.40897]
[1779309385764,32.61,77583.25,8.7,0.61579,0.00018,24.40577]
[1779309386494,32.61,77583.31,8.7,0.6158,0.00018,24.40558]
[1779309386836,32.61,77583.31,8.7,0.6158,0.00018,24.40558]
[1779309388778,32.61,77585.86,8.7,0.61627,0.00018,24.39756]
[1779309389182,32.61,77587.08,8.7,0.6165,0.00018,24.39372]
[1779309392231,32.61,77588.13,8.7,0.6167,0.00018,24.38671]
[1779309392732,32.61,77588.32,8.7,0.61674,0.00018,24.38613]
[1779309393176,32.61,77588.32,8.7,0.61674,0.00018,24.38613]
[1779309393205,32.61,77588.32,8.7,0.61674,0.00018,24.38613]
[1779309393266,32.61,77588.32,8.7,0.61674,0.00018,24.38613]
[1779309393213,32.61,77601.11,8.7,0.61908,0.00018,24.34527]
[1779309394219,32.61,77607.16,8.7,0.62019,0.00018,24.32556]
[1779309395226,32.61,77607.29,8.7,0.62022,0.00018,24.32502]
[1779309400261,32.6,77609.56,8.7,0.62064,0.00018,24.31737]
[1779309401815,32.6,77609.56,8.7,0.62064,0.00018,24.31737]
[1779309404701,32.6,77611.46,8.7,0.621,0.00018,24.31102]
[1779309405836,32.6,77610.95,8.7,0.62091,0.00018,24.31265]
[1779309405850,32.6,77610.95,8.7,0.62091,0.00018,24.31265]
[1779309405909,32.6,77610.95,8.7,0.62091,0.00018,24.31265]
[1779309406303,32.6,77604.45,8.7,0.61972,0.00018,24.33379]
[1779309411338,32.6,77601.57,8.7,0.61921,0.00018,24.34288]
[1779309416373,32.59,77605.35,8.7,0.61991,0.00018,24.33039]
[1779309423421,32.59,77603.87,8.7,0.61966,0.00018,24.33491]
[1779309428457,32.58,77603.86,8.7,0.61966,0.00018,24.33475]
[1779309433492,32.58,77603.85,8.7,0.61967,0.00018,24.33459]
[1779309434498,32.58,77592.98,8.7,0.61768,0.00018,24.36965]
[1779309436513,32.58,77590.52,8.7,0.61722,0.00018,24.37756]
[1779309441549,32.59,77591.27,8.7,0.61735,0.00018,24.37534]
[1779309447590,32.59,77590.96,8.7,0.61728,0.00018,24.37652]
[1779309452563,32.59,77590.67,8.7,0.61724,0.00018,24.37386]
[1779309452984,32.59,77590.67,8.7,0.61724,0.00018,24.37386]
[1779309453063,32.59,77590.67,8.7,0.61724,0.00018,24.37386]
[1779309453121,32.59,77588.08,8.7,0.61676,0.00018,24.3821]
[1779309453632,32.59,77579.83,8.7,0.61525,0.00018,24.40806]
[1779309458668,32.59,77578.5,8.7,0.615,0.00018,24.41222]
[1779309460017,32.59,77578.5,8.7,0.615,0.00018,24.41222]
[1779309460607,32.59,77578.03,8.7,0.61492,0.00018,24.41368]
[1779309460624,32.59,77578.03,8.7,0.61492,0.00018,24.41368]
[1779309460989,32.59,77571.72,8.7,0.61376,0.00018,24.43321]
[1779309471761,32.59,77568.69,8.7,0.61321,0.00018,24.44232]
[1779309476796,32.59,77568.73,8.7,0.61322,0.00018,24.44209]
[1779309481833,32.58,77567.95,8.7,0.61309,0.00018,24.44438]
[1779309487873,32.58,77567.84,8.7,0.61307,0.00018,24.44459]
[1779309492181,32.58,77567.61,8.7,0.61303,0.00018,24.44523]
[1779309492911,32.58,77572.95,8.7,0.61402,0.00018,24.42877]
[1779309496136,32.58,77575.23,8.7,0.61444,0.00018,24.4217]
[1779309496839,32.58,77577.12,8.7,0.61479,0.00018,24.41583]
[1779309496860,32.58,77577.12,8.7,0.61479,0.00018,24.41583]
[1779309496939,32.58,77578.47,8.7,0.61503,0.00018,24.41162]
[1779309501512,32.58,77580.0,8.7,0.61532,0.00018,24.40685]
[1779309501974,32.58,77580.02,8.7,0.61532,0.00018,24.40679]
[1779309507008,32.58,77580.79,8.7,0.61546,0.00018,24.40439]
[1779309512044,32.58,77581.28,8.7,0.61556,0.00018,24.39916]
[1779309517079,32.58,77580.28,8.7,0.61538,0.00018,24.40226]
[1779309522114,32.58,77581.49,8.7,0.61561,0.00018,24.39844]
[1779309527149,32.58,77581.26,8.7,0.61557,0.00018,24.39911]
[1779309532187,32.58,77581.41,8.7,0.6156,0.00018,24.39858]
[1779309537219,32.58,77580.36,8.7,0.61541,0.00018,24.40179]
[1779309545275,32.57,77580.2,8.7,0.61539,0.00018,24.40216]
[1779309553331,32.57,77580.4,8.7,0.61543,0.00018,24.40139]
[1779309555401,32.57,77580.4,8.7,0.61543,0.00018,24.40139]
[1779309555345,32.57,77575.66,8.7,0.61456,0.00018,24.41612]
[1779309557310,32.57,77574.84,8.7,0.61441,0.00018,24.41864]
[1779309563401,32.57,77577.32,8.7,0.61488,0.00018,24.41071]
[1779309564150,32.57,77577.32,8.7,0.61488,0.00018,24.41071]
[1779309569443,32.56,77577.87,8.7,0.61499,0.00018,24.40885]
[1779309574478,32.56,77576.48,8.7,0.61475,0.00018,24.40936]
[1779309579109,32.56,77575.91,8.7,0.61465,0.00018,24.41106]
[1779309584548,32.56,77575.59,8.7,0.61461,0.00018,24.41186]
[1779309590590,32.55,77576.04,8.7,0.6147,0.00018,24.41029]
[1779309595625,32.55,77575.86,8.7,0.61467,0.00018,24.41072]
[1779309601667,32.55,77574.54,8.7,0.61444,0.00018,24.41465]
[1779309606352,32.55,77576.05,8.7,0.61472,0.00018,24.40988]
[1779309606384,32.55,77576.05,8.7,0.61472,0.00018,24.40988]
[1779309606451,32.55,77576.05,8.7,0.61472,0.00018,24.40988]
[1779309606386,32.55,77576.44,8.7,0.61479,0.00018,24.40864]
[1779309606705,32.55,77581.53,8.7,0.61573,0.00018,24.3927]
[1779309610732,32.55,77585.58,8.7,0.61648,0.00018,24.3799]
[1779309612909,32.55,77585.52,8.7,0.61647,0.00018,24.38009]
[1779309613055,32.55,77585.52,8.7,0.61647,0.00018,24.38009]
[1779309613099,32.55,77585.6,8.7,0.61648,0.00018,24.37983]
[1779309616774,32.55,77581.51,8.7,0.61573,0.00018,24.3927]
[1779309623180,32.55,77580.87,8.7,0.61561,0.00018,24.39469]
[1779309627412,32.55,77582.85,8.7,0.61598,0.00018,24.38844]
[1779309627476,32.55,77582.85,8.7,0.61598,0.00018,24.38844]
[1779309628263,32.55,77583.08,8.7,0.61602,0.00018,24.38772]
[1779309628365,32.55,77584.97,8.7,0.61637,0.00018,24.38177]
[1779309629865,32.55,77589.61,8.7,0.61722,0.00018,24.36708]
[1779309638371,32.55,77588.99,8.7,0.61712,0.00018,24.36542]
[1779309638424,32.55,77588.9,8.7,0.61709,0.00018,24.36581]
[1779309639038,32.55,77588.9,8.7,0.61709,0.00018,24.36581]
[1779309639137,32.55,77589.61,8.7,0.61722,0.00018,24.36357]
[1779309640041,32.55,77589.61,8.7,0.61722,0.00018,24.36357]
[1779309640070,32.55,77591.69,8.7,0.6176,0.00018,24.35697]
[1779309640947,32.55,77597.66,8.7,0.6187,0.00018,24.33775]
[1779309645982,32.54,77596.79,8.7,0.61856,0.00018,24.34026]
[1779309651017,32.54,77596.66,8.7,0.61855,0.00018,24.34039]
[1779309657061,32.53,77596.53,8.7,0.61854,0.00018,24.34048]
[1779309662096,32.53,77597.6,8.7,0.61875,0.00018,24.33676]
[1779309667131,32.52,77596.22,8.7,0.61851,0.00018,24.34094]
[1779309672167,32.52,77596.25,8.7,0.61853,0.00018,24.34067]
[1779309677205,32.53,77595.74,8.7,0.61842,0.00018,24.34253]
[1779309681233,32.53,77591.48,8.7,0.61763,0.00018,24.35635]
[1779309687275,32.53,77592.43,8.7,0.6178,0.00018,24.35351]
[1779309691541,32.53,77592.36,8.7,0.61778,0.00018,24.35383]
[1779309691636,32.53,77592.4,8.7,0.6178,0.00018,24.35004]
[1779309692310,32.53,77600.68,8.7,0.61932,0.00018,24.3234]
[1779309693317,32.53,77604.65,8.7,0.62004,0.00018,24.31053]
[1779309696704,32.54,77604.15,8.7,0.61994,0.00018,24.31234]
[1779309700304,32.54,77601.26,8.7,0.6194,0.00018,24.3219]
[1779309700318,32.54,77601.26,8.7,0.6194,0.00018,24.3219]
[1779309705400,32.54,77605.99,8.7,0.62028,0.00018,24.30631]
[1779309710436,32.53,77607.84,8.7,0.62063,0.00018,24.30005]
[1779309710720,32.53,77607.84,8.7,0.62063,0.00018,24.30005]
[1779309716478,32.53,77614.54,8.7,0.62187,0.00018,24.27776]
[1779309720408,32.53,77615.63,8.7,0.62207,0.00018,24.27408]
[1779309721877,32.53,77617.7,8.7,0.62245,0.00018,24.26716]
[1779309721942,32.53,77617.7,8.7,0.62245,0.00018,24.26716]
[1779309722520,32.53,77624.92,8.7,0.62377,0.00018,24.24296]
[1779309723527,32.53,77629.23,8.7,0.62456,0.00018,24.22838]
[1779309728562,32.53,77627.12,8.7,0.62417,0.00018,24.23558]
[1779309730432,32.53,77627.12,8.7,0.62417,0.00018,24.23558]
[1779309730444,32.53,77627.12,8.7,0.62417,0.00018,24.23558]
[1779309730576,32.53,77632.27,8.7,0.62511,0.00018,24.21811]
[1779309731583,32.53,77637.79,8.7,0.62611,0.00018,24.19931]
[1779309732590,32.53,77643.3,8.7,0.62712,0.00018,24.18036]
[1779309735000,32.53,77643.97,8.7,0.62723,0.00018,24.17813]
[1779309735037,32.53,77643.97,8.7,0.62723,0.00018,24.17813]
[1779309735614,32.53,77647.71,8.7,0.62791,0.00018,24.16517]
[1779309735666,32.53,77647.71,8.7,0.62791,0.00018,24.16517]
[1779309736618,32.53,77654.27,8.7,0.6291,0.00018,24.14226]
[1779309738719,32.53,77654.14,8.7,0.62908,0.00018,24.14277]
[1779309741680,32.53,77656.88,8.7,0.62958,0.00018,24.13308]
[1779309741717,32.53,77656.88,8.7,0.62958,0.00018,24.13308]
[1779309747792,32.53,77661.49,8.7,0.63042,0.00018,24.11658]
[1779309753737,32.53,77664.63,8.7,0.63102,0.00018,24.10153]
[1779309755509,32.53,77664.63,8.7,0.63102,0.00018,24.10153]
[1779309760787,32.53,77665.09,8.7,0.6311,0.00018,24.09979]
[1779309762801,32.53,77669.31,8.7,0.63187,0.00018,24.08465]
[1779309767836,32.53,77669.06,8.7,0.63183,0.00018,24.08554]
[1779309768784,32.53,77669.06,8.7,0.63183,0.00018,24.08554]
[1779309769166,32.53,77669.06,8.7,0.63183,0.00018,24.08554]
[1779309769515,32.53,77669.06,8.7,0.63183,0.00018,24.08554]
[1779309770253,32.53,77667.88,8.7,0.63161,0.00018,24.08977]
[1779309770323,32.53,77667.88,8.7,0.63161,0.00018,24.08977]
[1779309770354,32.53,77667.88,8.7,0.63161,0.00018,24.08977]
[1779309770463,32.53,77667.88,8.7,0.63161,0.00018,24.08977]
[1779309771434,32.53,77667.53,8.7,0.63155,0.00018,24.09102]
[1779309771437,32.53,77662.19,8.7,0.63058,0.00018,24.11008]
[1779309777906,32.53,77659.8,8.7,0.63015,0.00018,24.1184]
[1779309782941,32.52,77660.42,8.7,0.63027,0.00018,24.11608]
[1779309787977,32.52,77658.5,8.7,0.62993,0.00018,24.12278]
[1779309793012,32.52,77658.64,8.7,0.62996,0.00018,24.12222]
[1779309798292,32.52,77658.79,8.7,0.62998,0.00018,24.12186]
[1779309802357,32.53,77660.4,8.7,0.63026,0.00018,24.11634]
[1779309805378,32.53,77660.73,8.7,0.63031,0.00018,24.1153]
[1779309811139,32.53,77660.68,8.7,0.6303,0.00018,24.11208]
[1779309816174,32.54,77661.4,8.7,0.63042,0.00018,24.10976]
[1779309818804,32.54,77660.29,8.7,0.63022,0.00018,24.1138]
[1779309818843,32.54,77660.29,8.7,0.63022,0.00018,24.1138]
[1779309822070,32.54,77658.53,8.7,0.62989,0.00018,24.12016]
[1779309827250,32.54,77660.23,8.7,0.63019,0.00018,24.11439]
[1779309832286,32.55,77660.07,8.7,0.63015,0.00018,24.11518]
[1779309837555,32.55,77659.99,8.7,0.63013,0.00018,24.11564]
[1779309845378,32.55,77661.23,8.7,0.63033,0.00018,24.11166]
[1779309849256,32.55,77661.17,8.7,0.63031,0.00018,24.11201]
[1779309849594,32.55,77661.17,8.7,0.63031,0.00018,24.11201]
[1779309850130,32.56,77659.45,8.7,0.63,0.00018,24.11815]
[1779309850413,32.56,77657.32,8.7,0.62961,0.00018,24.12572]
[1779309852039,32.56,77656.11,8.7,0.62939,0.00018,24.13007]
[1779309852182,32.56,77656.11,8.7,0.62939,0.00018,24.13007]
[1779309852445,32.56,77656.11,8.7,0.62939,0.00018,24.13007]
[1779309852527,32.56,77650.14,8.7,0.6283,0.00018,24.15109]
[1779309852811,32.56,77650.14,8.7,0.6283,0.00018,24.15109]
[1779309853434,32.56,77647.7,8.7,0.62785,0.00018,24.15966]
[1779309858469,32.56,77645.91,8.7,0.62751,0.00018,24.16619]
[1779309863504,32.57,77645.98,8.7,0.62751,0.00018,24.16627]
[1779309864076,32.57,77645.98,8.7,0.62751,0.00018,24.16627]
[1779309864618,32.57,77645.98,8.7,0.62751,0.00018,24.16627]
[1779309864721,32.57,77645.98,8.7,0.62751,0.00018,24.16627]
[1779309864734,32.57,77636.9,8.7,0.62585,0.00018,24.19765]
[1779309866533,32.57,77628.79,8.7,0.62437,0.00018,24.22527]
[1779309866773,32.57,77628.79,8.7,0.62437,0.00018,24.22527]
[1779309872575,32.57,77623.41,8.7,0.6234,0.00018,24.23979]
[1779309877610,32.57,77624.26,8.7,0.62355,0.00018,24.23698]
[1779309882646,32.57,77619.71,8.7,0.62272,0.00018,24.25224]
[1779309887681,32.57,77617.28,8.7,0.62227,0.00018,24.2603]
[1779309892716,32.57,77617.56,8.7,0.62233,0.00018,24.25932]
[1779309895029,32.57,77617.73,8.7,0.62236,0.00018,24.25875]
[1779309900772,32.57,77618.57,8.7,0.62251,0.00018,24.25589]
[1779309905806,32.57,77617.47,8.7,0.62232,0.00018,24.25951]
[1779309910842,32.57,77618.55,8.7,0.62252,0.00018,24.25587]
[1779309915877,32.57,77617.46,8.7,0.62232,0.00018,24.25945]
[1779309918289,32.57,77617.46,8.7,0.62232,0.00018,24.25945]
[1779309920912,32.57,77611.33,8.7,0.6212,0.00018,24.27967]
[1779309926307,32.57,77610.54,8.7,0.62106,0.00018,24.28217]
[1779309929627,32.57,77609.43,8.7,0.62086,0.00018,24.28574]
[1779309930521,32.57,77609.0,8.7,0.62078,0.00018,24.28712]
[1779309930878,32.56,77608.75,8.7,0.62074,0.00018,24.28791]
[1779309930998,32.56,77608.75,8.7,0.62074,0.00018,24.28791]
[1779309931532,32.56,77608.75,8.7,0.62074,0.00018,24.28791]
[1779309931611,32.56,77616.25,8.7,0.62213,0.00018,24.25943]
[1779309931989,32.56,77621.42,8.7,0.62307,0.00018,24.2422]
[1779309937026,32.56,77621.87,8.7,0.62316,0.00018,24.2407]
[1779309942061,32.56,77620.37,8.7,0.62288,0.00018,24.2457]
[1779309947096,32.56,77619.68,8.7,0.62276,0.00018,24.24798]
[1779309952131,32.56,77618.66,8.7,0.62257,0.00018,24.25135]
[1779309955284,32.56,77616.81,8.7,0.62224,0.00018,24.25748]
[1779309957387,32.56,77617.1,8.7,0.62229,0.00018,24.25649]
[1779309960038,32.56,77616.68,8.7,0.62221,0.00018,24.25786]
[1779309961041,32.56,77615.99,8.7,0.62209,0.00018,24.26013]
[1779309962729,32.56,77614.61,8.7,0.62184,0.00018,24.26469]
[1779309962949,32.56,77615.13,8.7,0.62193,0.00018,24.26295]
[1779309963140,32.56,77615.13,8.7,0.62193,0.00018,24.26295]
[1779309963173,32.56,77615.13,8.7,0.62193,0.00018,24.26295]
[1779309963316,32.56,77615.13,8.7,0.62193,0.00018,24.26295]
[1779309964216,32.56,77608.34,8.7,0.62069,0.00018,24.28529]
[1779309969777,32.56,77607.11,8.7,0.62047,0.00018,24.2892]
[1779309971104,32.56,77610.86,8.7,0.62116,0.00018,24.27683]
[1779309973280,32.56,77619.41,8.7,0.62273,0.00018,24.24845]
[1779309979321,32.56,77619.37,8.7,0.62272,0.00018,24.24856]
[1779309984356,32.56,77619.19,8.7,0.62269,0.00018,24.24913]
[1779309988119,32.56,77619.55,8.7,0.62276,0.00018,24.24791]
[1779309992156,32.56,77624.28,8.7,0.62364,0.00018,24.22835]
[1779309995463,32.56,77624.76,8.7,0.62373,0.00018,24.22675]
[1779309996442,32.56,77629.54,8.7,0.6246,0.00018,24.21063]
[1779310001477,32.56,77632.77,8.7,0.62518,0.00018,24.19976]
[1779310007519,32.56,77633.9,8.7,0.62538,0.00018,24.19606]
[1779310012554,32.56,77634.0,8.7,0.62539,0.00018,24.19584]
[1779310017660,32.56,77637.11,8.7,0.62596,0.00018,24.1853]
[1779310022202,32.57,77637.65,8.7,0.62605,0.00018,24.18359]
[1779310022625,32.57,77642.23,8.7,0.62688,0.00018,24.16787]
[1779310024639,32.57,77647.25,8.7,0.62779,0.00018,24.15057]
[1779310025581,32.57,77647.25,8.7,0.62779,0.00018,24.15057]
[1779310025646,32.57,77647.22,8.7,0.62778,0.00018,24.15073]
[1779310026059,32.57,77647.22,8.7,0.62778,0.00018,24.15073]
[1779310029674,32.57,77655.3,8.7,0.62926,0.00018,24.12238]
[1779310034709,32.56,77655.99,8.7,0.62939,0.00018,24.11972]
[1779310039744,32.56,77657.5,8.7,0.62968,0.00018,24.11416]
[1779310042765,32.56,77662.29,8.7,0.63055,0.00018,24.09718]
[1779310047232,32.56,77665.26,8.7,0.63108,0.00018,24.08669]
[1779310047244,32.56,77665.26,8.7,0.63108,0.00018,24.08669]
[1779310050242,32.56,77669.78,8.7,0.63191,0.00018,24.07046]
[1779310050825,32.56,77677.74,8.7,0.63335,0.00018,24.04171]
[1779310051459,32.56,77677.74,8.7,0.63335,0.00018,24.04171]
[1779310051470,32.56,77677.74,8.7,0.63335,0.00018,24.04171]
[1779310058071,32.56,77674.7,8.7,0.63281,0.00018,24.04914]
[1779310060895,32.56,77666.12,8.7,0.63125,0.00018,24.07999]
[1779310061969,32.56,77664.88,8.7,0.63102,0.00018,24.08455]
[1779310062909,32.57,77659.89,8.7,0.63011,0.00018,24.10238]
[1779310068951,32.57,77658.59,8.7,0.62985,0.00018,24.1075]
[1779310073985,32.58,77658.54,8.7,0.62983,0.00018,24.10798]
[1779310079021,32.58,77658.43,8.7,0.62979,0.00018,24.10868]
[1779310081230,32.58,77658.75,8.7,0.62985,0.00018,24.10761]
[1779310082045,32.58,77665.03,8.7,0.63098,0.00018,24.08547]
[1779310087080,32.59,77667.35,8.7,0.63139,0.00018,24.07751]
[1779310092115,32.59,77667.2,8.7,0.63134,0.00018,24.07846]
[1779310094129,32.59,77663.16,8.7,0.6306,0.00018,24.093]
[1779310099163,32.6,77662.93,8.7,0.63054,0.00018,24.09416]
[1779310105206,32.6,77663.61,8.7,0.63065,0.00018,24.09217]
[1779310110241,32.61,77665.69,8.7,0.63101,0.00018,24.08512]
[1779310115276,32.61,77663.48,8.7,0.6306,0.00018,24.0896]
[1779310121317,32.62,77663.58,8.7,0.6306,0.00018,24.08966]
[1779310127360,32.63,77663.77,8.7,0.63062,0.00018,24.08941]
[1779310132394,32.63,77665.04,8.7,0.63083,0.00018,24.08525]
[1779310137430,32.63,77665.49,8.7,0.6309,0.00018,24.08401]
[1779310142467,32.64,77663.13,8.7,0.63045,0.00018,24.09273]
[1779310147502,32.64,77662.4,8.7,0.6303,0.00018,24.09564]
[1779310153644,32.65,77662.52,8.7,0.63031,0.00018,24.09547]
[1779310154551,32.65,77655.11,8.7,0.62896,0.00018,24.12173]
[1779310159585,32.65,77653.43,8.7,0.62865,0.00018,24.12781]
[1779310164106,32.65,77652.02,8.7,0.62838,0.00018,24.13288]
[1779310169656,32.66,77654.74,8.7,0.62886,0.00018,24.12366]
[1779310172058,32.66,77654.67,8.7,0.62885,0.00018,24.12395]
[1779310181743,32.67,77653.87,8.7,0.62869,0.00018,24.1237]
[1779310190807,32.67,77653.91,8.7,0.62867,0.00018,24.12399]
[1779310195842,32.68,77654.0,8.7,0.62868,0.00018,24.1239]
[1779310202892,32.68,77653.84,8.7,0.62864,0.00018,24.12478]
[1779310204167,32.68,77654.1,8.7,0.62868,0.00018,24.12392]
[1779310208464,32.68,77654.48,8.7,0.62874,0.00018,24.12273]
[1779310208578,32.68,77654.48,8.7,0.62874,0.00018,24.12273]
[1779310208833,32.68,77654.48,8.7,0.62874,0.00018,24.12273]
[1779310208937,32.69,77646.37,8.7,0.62727,0.00018,24.15095]
[1779310209944,32.69,77641.31,8.7,0.62635,0.00018,24.1684]
[1779310211958,32.69,77641.52,8.7,0.62638,0.00018,24.16776]
[1779310216993,32.69,77641.6,8.7,0.62639,0.00018,24.16766]
[1779310230088,32.7,77641.44,8.7,0.62634,0.00018,24.16864]
[1779310232804,32.7,77641.43,8.7,0.62635,0.00018,24.16504]
[1779310233027,32.7,77641.43,8.7,0.62635,0.00018,24.16504]
[1779310233109,32.7,77644.56,8.7,0.62691,0.00018,24.1543]
[1779310233943,32.7,77644.56,8.7,0.62691,0.00018,24.1543]
[1779310234116,32.7,77648.91,8.7,0.6277,0.00018,24.13934]
[1779310236532,32.7,77650.86,8.7,0.62805,0.00018,24.13265]
[1779310237137,32.7,77648.1,8.7,0.62755,0.00018,24.14224]
[1779310242172,32.7,77646.52,8.7,0.62726,0.00018,24.14779]
[1779310247207,32.7,77646.86,8.7,0.62731,0.00018,24.14673]
[1779310252242,32.7,77646.54,8.7,0.62725,0.00018,24.14796]
[1779310255148,32.7,77646.67,8.7,0.62727,0.00018,24.14753]
[1779310255263,32.7,77647.55,8.7,0.62743,0.00018,24.14455]
[1779310257277,32.71,77651.99,8.7,0.62823,0.00018,24.12924]
[1779310262319,32.71,77652.56,8.7,0.62833,0.00018,24.12745]
[1779310263220,32.71,77652.56,8.7,0.62833,0.00018,24.12745]
[1779310264327,32.71,77657.91,8.7,0.6293,0.00018,24.10878]
[1779310269362,32.71,77660.55,8.7,0.62978,0.00018,24.09933]
[1779310275404,32.7,77659.9,8.7,0.62968,0.00018,24.1014]
[1779310280439,32.7,77659.53,8.7,0.62962,0.00018,24.10251]
[1779310285474,32.7,77659.9,8.7,0.62969,0.00018,24.10101]
[1779310288123,32.7,77660.0,8.7,0.62971,0.00018,24.10062]
[1779310288248,32.7,77659.85,8.7,0.62969,0.00018,24.10107]
[1779310288706,32.7,77659.85,8.7,0.62969,0.00018,24.10107]
[1779310288740,32.7,77667.77,8.7,0.63112,0.00018,24.07309]
[1779310289616,32.7,77667.77,8.7,0.63112,0.00018,24.07309]
[1779310290509,32.69,77675.97,8.7,0.63261,0.00018,24.04361]
[1779310295544,32.69,77677.41,8.7,0.6329,0.00018,24.03434]
[1779310300579,32.69,77678.82,8.7,0.63317,0.00018,24.02892]
[1779310305614,32.68,77679.76,8.7,0.63336,0.00018,24.02516]
[1779310306294,32.68,77679.76,8.7,0.63336,0.00018,24.02516]
[1779310312663,32.67,77685.24,8.7,0.63438,0.00018,24.00453]
[1779310317698,32.66,77684.79,8.7,0.63433,0.00018,24.00566]
[1779310318302,32.66,77684.79,8.7,0.63433,0.00018,24.00566]
[1779310323742,32.66,77684.5,8.7,0.6343,0.00018,24.00611]
[1779310326639,32.65,77685.0,8.7,0.6344,0.00018,24.00409]
[1779310330064,32.65,77682.75,8.7,0.63401,0.00018,24.01198]
[1779310336831,32.64,77681.91,8.7,0.63389,0.00018,24.01423]
[1779310342873,32.63,77681.93,8.7,0.63392,0.00018,24.01355]
[1779310348916,32.63,77682.43,8.7,0.63404,0.00018,24.01114]
[1779310353951,32.62,77682.94,8.7,0.63417,0.00018,24.00503]
[1779310359993,32.61,77682.23,8.7,0.63407,0.00018,24.00701]
[1779310364673,32.61,77682.43,8.7,0.63413,0.00018,24.00587]
[1779310365427,32.61,77680.77,8.7,0.63383,0.00018,24.01182]
[1779310365527,32.61,77680.77,8.7,0.63383,0.00018,24.01182]
[1779310365826,32.61,77680.77,8.7,0.63383,0.00018,24.01182]
[1779310365889,32.61,77680.77,8.7,0.63383,0.00018,24.01182]
[1779310366051,32.6,77657.08,8.7,0.62954,0.00018,24.09654]
[1779310367245,32.6,77657.08,8.7,0.62954,0.00018,24.09654]
[1779310367058,32.6,77653.48,8.7,0.62889,0.00018,24.10915]
[1779310367360,32.6,77653.48,8.7,0.62889,0.00018,24.10915]
[1779310367441,32.6,77653.48,8.7,0.62889,0.00018,24.10915]
[1779310369222,32.6,77652.91,8.7,0.62879,0.00018,24.1111]
[1779310373089,32.6,77653.2,8.7,0.62885,0.00018,24.10992]
[1779310373105,32.6,77653.86,8.7,0.62897,0.00018,24.10757]
[1779310374108,32.6,77644.82,8.7,0.62733,0.00018,24.13901]
[1779310374426,32.6,77644.82,8.7,0.62733,0.00018,24.13901]
[1779310379390,32.6,77645.13,8.7,0.62738,0.00018,24.13806]
[1779310380151,32.6,77648.8,8.7,0.62805,0.00018,24.12521]
[1779310383172,32.6,77653.31,8.7,0.62888,0.00018,24.10932]
[1779310384200,32.6,77653.31,8.7,0.62888,0.00018,24.10932]
[1779310385187,32.6,77659.13,8.7,0.62994,0.00018,24.08877]
[1779310391229,32.6,77659.38,8.7,0.62999,0.00018,24.08776]
[1779310391809,32.6,77659.38,8.7,0.62999,0.00018,24.08776]
[1779310392237,32.6,77655.42,8.7,0.62927,0.00018,24.1017]
[1779310397271,32.59,77652.53,8.7,0.62876,0.00018,24.11167]
[1779310398590,32.59,77652.49,8.7,0.62875,0.00018,24.11177]
[1779310398694,32.59,77652.49,8.7,0.62875,0.00018,24.11177]
[1779310399285,32.59,77648.97,8.7,0.62811,0.00018,24.12403]
[1779310404319,32.59,77645.93,8.7,0.62757,0.00018,24.13432]
[1779310408201,32.59,77646.0,8.7,0.62758,0.00018,24.1341]
[1779310409290,32.59,77638.98,8.7,0.6263,0.00018,24.15845]
[1779310411220,32.59,77636.61,8.7,0.62586,0.00018,24.16662]
[1779310415269,32.59,77641.94,8.7,0.62684,0.00018,24.14474]
[1779310421190,32.6,77642.53,8.7,0.62694,0.00018,24.1429]
[1779310428389,32.6,77641.81,8.7,0.6268,0.00018,24.14559]
[1779310428488,32.6,77641.95,8.7,0.62682,0.00018,24.14512]
[1779310429855,32.6,77641.95,8.7,0.62682,0.00018,24.14512]
[1779310429857,32.6,77642.57,8.7,0.62694,0.00018,24.14301]
[1779310431509,32.6,77646.48,8.7,0.62765,0.00018,24.12954]
[1779310432552,32.6,77646.48,8.7,0.62765,0.00018,24.12954]
[1779310432764,32.6,77646.48,8.7,0.62765,0.00018,24.12954]
[1779310432865,32.6,77646.31,8.7,0.62761,0.00018,24.13015]
[1779310433494,32.6,77646.31,8.7,0.62761,0.00018,24.13015]
[1779310438558,32.6,77643.7,8.7,0.62713,0.00018,24.13942]
[1779310440714,32.6,77643.63,8.7,0.62711,0.00018,24.13971]
[1779310441247,32.61,77643.69,8.7,0.62712,0.00018,24.13954]
[1779310441579,32.61,77638.36,8.7,0.62615,0.00018,24.15791]
[1779310443631,32.61,77637.8,8.7,0.62605,0.00018,24.15986]
[1779310443682,32.61,77637.8,8.7,0.62605,0.00018,24.15986]
[1779310445970,32.61,77636.77,8.7,0.62586,0.00018,24.16344]
[1779310446949,32.61,77635.93,8.7,0.6257,0.00018,24.16633]
[1779310448627,32.61,77631.5,8.7,0.62489,0.00018,24.18148]
[1779310451076,32.61,77632.86,8.7,0.62514,0.00018,24.17688]
[1779310456972,32.61,77634.91,8.7,0.6255,0.00018,24.17004]
[1779310457424,32.61,77634.22,8.7,0.62538,0.00018,24.17241]
[1779310462726,32.61,77634.11,8.7,0.62535,0.00018,24.17295]
[1779310468225,32.61,77634.05,8.7,0.62533,0.00018,24.17327]
[1779310474211,32.62,77631.7,8.7,0.62491,0.00018,24.17769]
[1779310479850,32.62,77631.61,8.7,0.62489,0.00018,24.17814]
[1779310484891,32.62,77632.06,8.7,0.62497,0.00018,24.17668]
[1779310489928,32.62,77631.77,8.7,0.62491,0.00018,24.17772]
[1779310492132,32.62,77631.15,8.7,0.6248,0.00018,24.17983]
[1779310497985,32.62,77632.62,8.7,0.62506,0.00018,24.17493]
[1779310504035,32.62,77632.76,8.7,0.62508,0.00018,24.17456]
[1779310506355,32.62,77632.83,8.7,0.62509,0.00018,24.17434]
[1779310517006,32.63,77632.59,8.7,0.62504,0.00018,24.17539]
[1779310517124,32.63,77632.59,8.7,0.62504,0.00018,24.17539]
[1779310518134,32.63,77636.6,8.7,0.62576,0.00018,24.16182]
[1779310523319,32.63,77640.46,8.7,0.62646,0.00018,24.14878]
[1779310529210,32.64,77641.23,8.7,0.62658,0.00018,24.14646]
[1779310531330,32.64,77643.71,8.7,0.62703,0.00018,24.13797]
[1779310531431,32.64,77644.95,8.7,0.62727,0.00018,24.13006]
[1779310537267,32.64,77644.8,8.7,0.62723,0.00018,24.13085]
[1779310542301,32.65,77644.61,8.7,0.62718,0.00018,24.13176]
[1779310547337,32.65,77644.38,8.7,0.62713,0.00018,24.13276]
[1779310552372,32.65,77644.69,8.7,0.62719,0.00018,24.13173]
[1779310557407,32.64,77645.13,8.7,0.62728,0.00018,24.12984]
[1779310562442,32.64,77645.58,8.7,0.62738,0.00018,24.12791]
[1779310565908,32.64,77645.23,8.7,0.62733,0.00018,24.12889]
[1779310566470,32.63,77644.72,8.7,0.62725,0.00018,24.13049]
[1779310571507,32.63,77643.09,8.7,0.62697,0.00018,24.13572]
[1779310576540,32.62,77644.0,8.7,0.62715,0.00018,24.13219]
[1779310580058,32.62,77645.99,8.7,0.62752,0.00018,24.12517]
[1779310580063,32.62,77645.77,8.7,0.62748,0.00018,24.12586]
[1779310582226,32.62,77647.61,8.7,0.62782,0.00018,24.11941]
[1779310582473,32.62,77647.61,8.7,0.62782,0.00018,24.11941]
[1779310582521,32.62,77647.96,8.7,0.62789,0.00018,24.11812]
[1779310582582,32.62,77649.62,8.7,0.6282,0.00018,24.11228]
[1779310584596,32.61,77654.82,8.7,0.62915,0.00018,24.09398]
[1779310588624,32.61,77660.23,8.7,0.63014,0.00018,24.07471]
[1779310592651,32.61,77664.36,8.7,0.63092,0.00018,24.05591]
[1779310597687,32.6,77664.87,8.7,0.63104,0.00018,24.05351]
[1779310602722,32.59,77664.54,8.7,0.63101,0.00018,24.05411]
[1779310607757,32.58,77664.98,8.7,0.63112,0.00018,24.05197]
[1779310612791,32.58,77665.35,8.7,0.63121,0.00018,24.05009]
[1779310617827,32.57,77662.49,8.7,0.63072,0.00018,24.05971]
[1779310622862,32.56,77664.56,8.7,0.63112,0.00018,24.05176]
[1779310627897,32.55,77664.91,8.7,0.63121,0.00018,24.04997]
[1779310633939,32.55,77665.25,8.7,0.6313,0.00018,24.0481]
[1779310640592,32.54,77663.68,8.7,0.63104,0.00018,24.05328]
[1779310641089,32.54,77662.12,8.7,0.63077,0.00018,24.05852]
[1779310644201,32.53,77658.89,8.7,0.63019,0.00018,24.06978]
[1779310644287,32.53,77658.89,8.7,0.63019,0.00018,24.06978]
[1779310644378,32.53,77658.94,8.7,0.63021,0.00018,24.06948]
[1779310645213,32.53,77658.94,8.7,0.63021,0.00018,24.06948]
[1779310645267,32.53,77658.94,8.7,0.63021,0.00018,24.06948]
[1779310645312,32.53,77649.94,8.7,0.62857,0.00018,24.10118]
[1779310645616,32.53,77649.94,8.7,0.62857,0.00018,24.10118]
[1779310646196,32.53,77649.94,8.7,0.62857,0.00018,24.10118]
[1779310647425,32.53,77647.88,8.7,0.6282,0.00018,24.10834]
[1779310648759,32.53,77649.9,8.7,0.62857,0.00018,24.10118]
[1779310649108,32.53,77649.9,8.7,0.62857,0.00018,24.10118]
[1779310650765,32.53,77651.65,8.7,0.62889,0.00018,24.09496]
[1779310651006,32.53,77651.65,8.7,0.62889,0.00018,24.09496]
[1779310651059,32.53,77651.65,8.7,0.62889,0.00018,24.09496]
[1779310651210,32.53,77651.65,8.7,0.62889,0.00018,24.09496]
[1779310651286,32.53,77656.85,8.7,0.62986,0.00018,24.07285]
[1779310652160,32.53,77656.85,8.7,0.62986,0.00018,24.07285]
[1779310655087,32.52,77664.24,8.7,0.63121,0.00018,24.04637]
[1779310656945,32.52,77664.39,8.7,0.63124,0.00018,24.04577]
[1779310659116,32.52,77671.0,8.7,0.63246,0.00018,24.02169]
[1779310663589,32.51,77672.39,8.7,0.63273,0.00018,24.01632]
[1779310665157,32.51,77667.77,8.7,0.6319,0.00018,24.03267]
[1779310670192,32.5,77665.91,8.7,0.63159,0.00018,24.03884]
[1779310675226,32.5,77664.35,8.7,0.63133,0.00018,24.04388]
[1779310680261,32.49,77665.41,8.7,0.63155,0.00018,24.03953]
[1779310685297,32.48,77664.89,8.7,0.63148,0.00018,24.04085]
[1779310690332,32.48,77665.88,8.7,0.63168,0.00018,24.03678]
[1779310695367,32.47,77665.4,8.7,0.63162,0.00018,24.038]
[1779310699686,32.46,77665.23,8.7,0.63161,0.00018,24.0382]
[1779310700401,32.46,77658.96,8.7,0.63047,0.00018,24.06053]
[1779310705438,32.46,77658.6,8.7,0.63043,0.00018,24.06125]
[1779310710472,32.45,77659.5,8.7,0.63062,0.00018,24.0575]
[1779310715508,32.44,77659.72,8.7,0.6307,0.00018,24.05246]
[1779310720543,32.43,77660.5,8.7,0.63087,0.00018,24.04918]
[1779310721917,32.43,77660.31,8.7,0.63084,0.00018,24.04976]
[1779310722557,32.43,77660.36,8.7,0.63085,0.00018,24.04949]
[1779310723156,32.43,77660.36,8.7,0.63085,0.00018,24.04949]
[1779310723161,32.43,77660.36,8.7,0.63085,0.00018,24.04949]
[1779310723606,32.43,77659.9,8.7,0.63077,0.00018,24.05104]
[1779310724088,32.43,77659.9,8.7,0.63077,0.00018,24.05104]
[1779310724108,32.43,77659.9,8.7,0.63077,0.00018,24.05104]
[1779310724575,32.43,77660.84,8.7,0.63095,0.00018,24.04758]
[1779310729610,32.42,77663.9,8.7,0.63153,0.00018,24.03613]
[1779310731628,32.42,77668.38,8.7,0.63235,0.00018,24.01979]
[1779310734648,32.42,77662.15,8.7,0.63123,0.00018,24.04201]
[1779310739683,32.41,77663.98,8.7,0.63157,0.00018,24.03511]
[1779310744719,32.41,77665.35,8.7,0.63184,0.00018,24.02977]
[1779310747337,32.41,77665.49,8.7,0.63187,0.00018,24.02918]
[1779310752774,32.4,77664.36,8.7,0.63169,0.00018,24.0327]
[1779310757809,32.39,77661.37,8.7,0.63117,0.00018,24.04303]
[1779310763464,32.39,77661.22,8.7,0.63116,0.00018,24.04322]
[1779310768887,32.38,77660.72,8.7,0.63109,0.00018,24.04441]
[1779310773970,32.38,77657.8,8.7,0.63059,0.00018,24.05078]
[1779310775385,32.38,77657.26,8.7,0.63049,0.00018,24.05272]
[1779310775471,32.38,77657.23,8.7,0.63049,0.00018,24.05285]
[1779310776195,32.38,77657.23,8.7,0.63049,0.00018,24.05285]
[1779310776296,32.38,77654.35,8.7,0.62996,0.00018,24.06313]
[1779310781978,32.38,77655.39,8.7,0.63015,0.00018,24.05945]
[1779310787013,32.38,77655.53,8.7,0.63017,0.00018,24.059]
[1779310792047,32.38,77656.04,8.7,0.63027,0.00018,24.05702]
[1779310797083,32.38,77655.46,8.7,0.63016,0.00018,24.05914]
[1779310799514,32.38,77655.29,8.7,0.63013,0.00018,24.05975]
[1779310799687,32.38,77655.29,8.7,0.63013,0.00018,24.05975]
[1779310799607,32.38,77656.16,8.7,0.63029,0.00018,24.05666]
[1779310799825,32.38,77656.16,8.7,0.63029,0.00018,24.05666]
[1779310799859,32.38,77656.16,8.7,0.63029,0.00018,24.05666]
[1779310800586,32.38,77656.16,8.7,0.63029,0.00018,24.05666]
[1779310800672,32.38,77647.52,8.7,0.62871,0.00018,24.0873]
[1779310801310,32.38,77647.52,8.7,0.62871,0.00018,24.0873]
[1779310801584,32.38,77647.52,8.7,0.62871,0.00018,24.0873]
[1779310801732,32.38,77647.52,8.7,0.62871,0.00018,24.0873]
[1779310802119,32.38,77639.4,8.7,0.62721,0.00018,24.11592]
[1779310806922,32.39,77638.35,8.7,0.627,0.00018,24.11991]
[1779310807004,32.39,77638.35,8.7,0.627,0.00018,24.11991]
[1779310808970,32.39,77641.39,8.7,0.62755,0.00018,24.10946]
[1779310810024,32.39,77641.2,8.7,0.62752,0.00018,24.11018]
[1779310810226,32.39,77641.2,8.7,0.62751,0.00018,24.11024]
[1779310817231,32.39,77641.92,8.7,0.62762,0.00018,24.10815]
[1779310824280,32.4,77641.67,8.7,0.62756,0.00018,24.10943]
[1779310829315,32.41,77639.65,8.7,0.62717,0.00018,24.1168]
[1779310832683,32.41,77639.85,8.7,0.62722,0.00018,24.1125]
[1779310832740,32.41,77639.85,8.7,0.62722,0.00018,24.1125]
[1779310832749,32.41,77639.85,8.7,0.62722,0.00018,24.1125]
[1779310832754,32.41,77639.85,8.7,0.62722,0.00018,24.1125]
[1779310833342,32.41,77633.25,8.7,0.626,0.00018,24.13548]
[1779310833982,32.41,77633.25,8.7,0.626,0.00018,24.13548]
[1779310839385,32.41,77633.16,8.7,0.62597,0.00018,24.13617]
[1779310840298,32.41,77633.16,8.7,0.62597,0.00018,24.13617]
[1779310845427,32.42,77633.01,8.7,0.62592,0.00018,24.13707]
[1779310850461,32.42,77632.6,8.7,0.62583,0.00018,24.1388]
[1779310856504,32.43,77628.68,8.7,0.62509,0.00018,24.15256]
[1779310861540,32.43,77629.0,8.7,0.62514,0.00018,24.15169]
[1779310866574,32.43,77628.91,8.7,0.62512,0.00018,24.15221]
[1779310870026,32.44,77629.01,8.7,0.62513,0.00018,24.15195]
[1779310878658,32.44,77629.01,8.7,0.62511,0.00018,24.15234]
[1779310884700,32.44,77626.5,8.7,0.62464,0.00018,24.16109]
[1779310886820,32.44,77626.5,8.7,0.62464,0.00018,24.16109]
[1779310893416,32.45,77626.58,8.7,0.62465,0.00018,24.16093]
[1779310893621,32.45,77626.58,8.7,0.62465,0.00018,24.16093]
[1779310893759,32.45,77626.58,8.7,0.62465,0.00018,24.16093]
[1779310893786,32.45,77622.3,8.7,0.62388,0.00018,24.17179]
[1779310895715,32.45,77619.24,8.7,0.62331,0.00018,24.18213]
[1779310895983,32.45,77619.24,8.7,0.62331,0.00018,24.18213]
[1779310896764,32.45,77616.76,8.7,0.62286,0.00018,24.19046]
[1779310896797,32.45,77616.76,8.7,0.62286,0.00018,24.19046]
[1779310896844,32.45,77616.76,8.7,0.62286,0.00018,24.19046]
[1779310896808,32.45,77592.37,8.7,0.61836,0.00018,24.27069]
[1779310897002,32.45,77592.37,8.7,0.61836,0.00018,24.27069]
[1779310897813,32.45,77602.93,8.7,0.62031,0.00018,24.23632]
[1779310898528,32.45,77602.93,8.7,0.62031,0.00018,24.23632]
[1779310898821,32.45,77603.83,8.7,0.62048,0.00018,24.23331]
[1779310899416,32.45,77603.83,8.7,0.62048,0.00018,24.23331]
[1779310900038,32.45,77603.86,8.7,0.62049,0.00018,24.23314]
[1779310905870,32.44,77599.26,8.7,0.61965,0.00018,24.24797]
[1779310908027,32.44,77598.6,8.7,0.61953,0.00018,24.25008]
[1779310908828,32.44,77598.6,8.7,0.61953,0.00018,24.25008]
[1779310909492,32.44,77598.6,8.7,0.61954,0.00018,24.25004]
[1779310909543,32.44,77596.6,8.7,0.61917,0.00018,24.25651]
[1779310909902,32.44,77586.64,8.7,0.61733,0.00018,24.28858]
[1779310914937,32.43,77586.68,8.7,0.61736,0.00018,24.28815]
[1779310918980,32.43,77585.97,8.7,0.61723,0.00018,24.29024]
[1779310919559,32.43,77585.97,8.7,0.61723,0.00018,24.29024]
[1779310919595,32.43,77590.22,8.7,0.61802,0.00018,24.27655]
[1779310919972,32.43,77598.9,8.7,0.61963,0.00018,24.24837]
[1779310922475,32.43,77599.54,8.7,0.61975,0.00018,24.24625]
[1779310922993,32.43,77607.3,8.7,0.62118,0.00018,24.22067]
[1779310931048,32.43,77609.87,8.7,0.62166,0.00018,24.21206]
[1779310936084,32.43,77610.04,8.7,0.62169,0.00018,24.21144]
[1779310939581,32.43,77609.91,8.7,0.62167,0.00018,24.21186]
[1779310940277,32.43,77610.16,8.7,0.62172,0.00018,24.21102]
[1779310940684,32.43,77610.16,8.7,0.62172,0.00018,24.21102]
[1779310942126,32.43,77618.25,8.7,0.62321,0.00018,24.18396]
[1779310948167,32.43,77619.41,8.7,0.62342,0.00018,24.18012]
[1779310954210,32.43,77621.3,8.7,0.62377,0.00018,24.17009]
[1779310955094,32.43,77621.3,8.7,0.62377,0.00018,24.17009]
[1779310955497,32.43,77621.3,8.7,0.62377,0.00018,24.17009]
[1779310956224,32.43,77627.82,8.7,0.62497,0.00018,24.14797]
[1779310963702,32.43,77630.24,8.7,0.62541,0.00018,24.13979]
[1779310963814,32.43,77630.24,8.7,0.62541,0.00018,24.13979]
[1779310964694,32.43,77630.24,8.7,0.6254,0.00018,24.13992]
[1779310970322,32.43,77627.47,8.7,0.62489,0.00018,24.14958]
[1779310975357,32.43,77627.62,8.7,0.62491,0.00018,24.14914]
[1779310980391,32.43,77629.11,8.7,0.62518,0.00018,24.14403]
[1779310985427,32.44,77629.13,8.7,0.62518,0.00018,24.14408]
[1779310990092,32.44,77629.31,8.7,0.62521,0.00018,24.1435]
[1779310995497,32.44,77634.37,8.7,0.62614,0.00018,24.12617]
[1779311001538,32.44,77634.18,8.7,0.62611,0.00018,24.1268]
[1779311003435,32.44,77634.13,8.7,0.6261,0.00018,24.12697]
[1779311009595,32.44,77639.71,8.7,0.62711,0.00018,24.10793]
[1779311014630,32.44,77639.32,8.7,0.62704,0.00018,24.10579]
[1779311019665,32.45,77639.04,8.7,0.62698,0.00018,24.10703]
[1779311025707,32.45,77638.54,8.7,0.62687,0.00018,24.10902]
[1779311030742,32.45,77639.68,8.7,0.62707,0.00018,24.10529]
[1779311036784,32.46,77639.58,8.7,0.62704,0.00018,24.10596]
[1779311040283,32.46,77640.39,8.7,0.62718,0.00018,24.10335]
[1779311042280,32.46,77639.2,8.7,0.62695,0.00018,24.10761]
[1779311047860,32.47,77641.45,8.7,0.62734,0.00018,24.1002]
[1779311050277,32.47,77641.56,8.7,0.62736,0.00018,24.09996]
[1779311055917,32.48,77640.9,8.7,0.62722,0.00018,24.10265]
[1779311060953,32.48,77641.56,8.7,0.62733,0.00018,24.10057]
[1779311066994,32.48,77641.34,8.7,0.62727,0.00018,24.10164]
[1779311068201,32.48,77641.32,8.7,0.62727,0.00018,24.10176]
[1779311069009,32.49,77647.45,8.7,0.62838,0.00018,24.08043]
[1779311070766,32.49,77649.13,8.7,0.62869,0.00018,24.07459]
[1779311070865,32.49,77649.13,8.7,0.62869,0.00018,24.07459]
[1779311071023,32.49,77653.34,8.7,0.62947,0.00018,24.05608]
[1779311071197,32.49,77653.34,8.7,0.62947,0.00018,24.05608]
[1779311071776,32.49,77653.34,8.7,0.62947,0.00018,24.05608]
[1779311072197,32.49,77664.46,8.7,0.6315,0.00018,24.01646]
[1779311073038,32.49,77670.9,8.7,0.63267,0.00018,23.99325]
[1779311079079,32.49,77671.55,8.7,0.63279,0.00018,23.99101]
[1779311084116,32.49,77673.83,8.7,0.6332,0.00018,23.98285]
[1779311088827,32.49,77673.74,8.7,0.63318,0.00018,23.98326]
[1779311089151,32.49,77664.42,8.7,0.63148,0.00018,24.01696]
[1779311094185,32.49,77664.33,8.7,0.63146,0.00018,24.01729]
[1779311095361,32.49,77664.33,8.7,0.63146,0.00018,24.01729]
[1779311096200,32.49,77668.74,8.7,0.63226,0.00018,24.00143]
[1779311100412,32.49,77668.88,8.7,0.63229,0.00018,24.00097]
[1779311102708,32.49,77666.78,8.7,0.6319,0.00018,24.00857]
[1779311102718,32.49,77722.21,8.7,0.64195,0.00018,23.80145]
[1779311103249,32.5,77711.01,8.7,0.63989,0.00018,23.84534]
[1779311104770,32.5,77711.01,8.7,0.63989,0.00018,23.84534]
[1779311104841,32.5,77711.01,8.7,0.63989,0.00018,23.84534]
[1779311104930,32.5,77709.31,8.7,0.63958,0.00018,23.85186]
[1779311109096,32.5,77708.81,8.7,0.63949,0.00018,23.85389]
[1779311109136,32.5,77708.81,8.7,0.63949,0.00018,23.85389]
[1779311109162,32.5,77708.81,8.7,0.63949,0.00018,23.85389]
[1779311109644,32.5,77708.81,8.7,0.63949,0.00018,23.85389]
[1779311109715,32.5,77712.88,8.7,0.64022,0.00018,23.83838]
[1779311110518,32.5,77712.88,8.7,0.64022,0.00018,23.83838]
[1779311110802,32.5,77722.73,8.7,0.642,0.00018,23.80049]
[1779311112312,32.51,77668.03,8.7,0.63208,0.00018,24.00508]
[1779311113319,32.5,77667.95,8.7,0.63207,0.00018,24.00527]
[1779311117547,32.5,77667.0,8.7,0.63191,0.00018,24.00841]
[1779311119361,32.5,77671.64,8.7,0.63278,0.00018,23.99128]
[1779311124396,32.49,77673.54,8.7,0.63315,0.00018,23.98371]
[1779311129651,32.48,77673.81,8.7,0.63322,0.00018,23.98234]
[1779311135474,32.47,77673.16,8.7,0.63316,0.00018,23.97995]
[1779311140508,32.46,77671.7,8.7,0.63293,0.00018,23.98463]
[1779311142523,32.46,77683.32,8.7,0.63505,0.00018,23.94183]
[1779311147558,32.45,77683.41,8.7,0.63509,0.00018,23.941]
[1779311152593,32.45,77683.45,8.7,0.63512,0.00018,23.94034]
[1779311156441,32.44,77683.36,8.7,0.63512,0.00018,23.94037]
[1779311156452,32.44,77683.36,8.7,0.63512,0.00018,23.94037]
[1779311157925,32.44,77681.6,8.7,0.63481,0.00018,23.94676]
[1779311163670,32.44,77681.86,8.7,0.63487,0.00018,23.94537]
[1779311169882,32.44,77681.86,8.7,0.63487,0.00018,23.94537]
[1779311172512,32.43,77681.86,8.7,0.63489,0.00018,23.94501]
[1779311174747,32.43,77676.26,8.7,0.63388,0.00018,23.96528]
[1779311175160,32.43,77676.26,8.7,0.63388,0.00018,23.96528]
[1779311175398,32.43,77676.26,8.7,0.63388,0.00018,23.96528]
[1779311175754,32.43,77668.94,8.7,0.63255,0.00018,23.99188]
[1779311177219,32.42,77666.42,8.7,0.6321,0.00018,24.00091]
[1779311177768,32.42,77662.68,8.7,0.63141,0.00018,24.01437]
[1779311178827,32.42,77662.68,8.7,0.63141,0.00018,24.01437]
[1779311178844,32.42,77662.68,8.7,0.63141,0.00018,24.01437]
[1779311178880,32.42,77662.7,8.7,0.63142,0.00018,24.01428]
[1779311184817,32.42,77660.29,8.7,0.63099,0.00018,24.0227]
[1779311190859,32.41,77660.57,8.7,0.63107,0.00018,24.0211]
[1779311194609,32.41,77660.43,8.7,0.63107,0.00018,24.01766]
[1779311194734,32.41,77660.43,8.7,0.63107,0.00018,24.01766]
[1779311194890,32.41,77662.89,8.7,0.63153,0.00018,24.00863]
[1779311197911,32.41,77667.24,8.7,0.63233,0.00018,23.99266]
[1779311202946,32.4,77667.94,8.7,0.63248,0.00018,23.98974]
[1779311207982,32.39,77669.93,8.7,0.63286,0.00018,23.9821]
[1779311213018,32.39,77674.15,8.7,0.63365,0.00018,23.96626]
[1779311218052,32.38,77674.1,8.7,0.63367,0.00018,23.96593]
[1779311230137,32.37,77674.12,8.7,0.63373,0.00018,23.96465]
[1779311235171,32.36,77675.96,8.7,0.63409,0.00018,23.95729]
[1779311239212,32.36,77675.89,8.7,0.63409,0.00018,23.95736]
[1779311239216,32.36,77675.89,8.7,0.63409,0.00018,23.95736]
[1779311244234,32.35,77677.64,8.7,0.63443,0.00018,23.95027]
[1779311249269,32.34,77678.31,8.7,0.63458,0.00018,23.94735]
[1779311254305,32.34,77679.01,8.7,0.63474,0.00018,23.94057]
[1779311257194,32.34,77679.12,8.7,0.63477,0.00018,23.94007]
[1779311259340,32.33,77674.06,8.7,0.63386,0.00018,23.95837]
[1779311264379,32.33,77675.06,8.7,0.63406,0.00018,23.95421]
[1779311269414,32.32,77675.5,8.7,0.63416,0.00018,23.95214]
[1779311275456,32.31,77675.46,8.7,0.63418,0.00018,23.95174]
[1779311281498,32.31,77675.61,8.7,0.63423,0.00018,23.95064]
[1779311286533,32.3,77675.27,8.7,0.63419,0.00018,23.95144]
[1779311290248,32.3,77675.32,8.7,0.63421,0.00018,23.95108]
[1779311290561,32.3,77672.36,8.7,0.63368,0.00018,23.96181]
[1779311292574,32.3,77668.04,8.7,0.63289,0.00018,23.97747]
[1779311293925,32.3,77668.04,8.7,0.63289,0.00018,23.97747]
[1779311293956,32.3,77668.05,8.7,0.6329,0.00018,23.97735]
[1779311299623,32.29,77668.79,8.7,0.63306,0.00018,23.97416]
[1779311304659,32.28,77668.58,8.7,0.63304,0.00018,23.97453]
[1779311311708,32.28,77669.86,8.7,0.63331,0.00018,23.96557]
[1779311316743,32.27,77669.92,8.7,0.63334,0.00018,23.96499]
[1779311321778,32.27,77669.94,8.7,0.63336,0.00018,23.96456]
[1779311326812,32.26,77670.34,8.7,0.63345,0.00018,23.96274]
[1779311331848,32.26,77670.12,8.7,0.63342,0.00018,23.96319]
[1779311336884,32.26,77670.57,8.7,0.63352,0.00018,23.96119]
[1779311342926,32.25,77675.9,8.7,0.63452,0.00018,23.94112]
[1779311347961,32.25,77676.5,8.7,0.63464,0.00018,23.93862]
[1779311352996,32.24,77677.41,8.7,0.63482,0.00018,23.93496]
[1779311361052,32.24,77677.49,8.7,0.63486,0.00018,23.9342]
[1779311366087,32.23,77680.71,8.7,0.63546,0.00018,23.92195]
[1779311371122,32.23,77680.43,8.7,0.63544,0.00018,23.91886]
[1779311376157,32.23,77680.99,8.7,0.63556,0.00018,23.91641]
[1779311382131,32.22,77680.91,8.7,0.63556,0.00018,23.91643]
[1779311382139,32.22,77680.91,8.7,0.63556,0.00018,23.91643]
[1779311387281,32.22,77683.9,8.7,0.63612,0.00018,23.90483]
[1779311393276,32.21,77683.88,8.7,0.63614,0.00018,23.90445]
[1779311398311,32.21,77683.12,8.7,0.63602,0.00018,23.9069]
[1779311403346,32.2,77683.18,8.7,0.63605,0.00018,23.90633]
[1779311410396,32.2,77683.48,8.7,0.63612,0.00018,23.9047]
[1779311415431,32.19,77683.47,8.7,0.63614,0.00018,23.90439]
[1779311417843,32.19,77683.54,8.7,0.63615,0.00018,23.90406]
[1779311423486,32.19,77680.96,8.7,0.6357,0.00018,23.91322]
[1779311428522,32.18,77681.5,8.7,0.63582,0.00018,23.91084]
[1779311433557,32.18,77681.26,8.7,0.63581,0.00018,23.90762]
[1779311439598,32.17,77680.93,8.7,0.63577,0.00018,23.90843]
[1779311444633,32.17,77681.91,8.7,0.63596,0.00018,23.90442]
[1779311449669,32.16,77681.94,8.7,0.63598,0.00018,23.90398]
[1779311454704,32.16,77681.65,8.7,0.63594,0.00018,23.90474]
[1779311459052,32.16,77681.65,8.7,0.63594,0.00018,23.90474]
[1779311464775,32.15,77681.67,8.7,0.63598,0.00018,23.90401]
[1779311469811,32.15,77681.37,8.7,0.63594,0.00018,23.90481]
[1779311478440,32.15,77681.62,8.7,0.63599,0.00018,23.90368]
[1779311486930,32.13,77681.65,8.7,0.63604,0.00018,23.90268]
[1779311492974,32.13,77681.97,8.7,0.63613,0.00018,23.89734]
[1779311499014,32.13,77682.47,8.7,0.63624,0.00018,23.89509]
[1779311504048,32.12,77681.08,8.7,0.636,0.00018,23.90002]
[1779311509084,32.12,77681.74,8.7,0.63613,0.00018,23.89724]
[1779311514119,32.12,77681.55,8.7,0.63611,0.00018,23.89766]
[1779311519153,32.11,77681.36,8.7,0.63609,0.00018,23.89807]
[1779311524189,32.11,77681.63,8.7,0.63615,0.00018,23.89675]
[1779311530231,32.1,77685.01,8.7,0.63679,0.00018,23.88367]
[1779311535266,32.1,77684.93,8.7,0.63678,0.00018,23.88371]
[1779311536273,32.1,77679.4,8.7,0.63577,0.00018,23.9045]
[1779311541309,32.1,77682.62,8.7,0.63638,0.00018,23.89204]
[1779311545784,32.09,77684.03,8.7,0.63665,0.00018,23.88649]
[1779311546344,32.09,77688.63,8.7,0.63749,0.00018,23.86899]
[1779311547151,32.09,77688.63,8.7,0.63749,0.00018,23.86899]
[1779311550673,32.09,77694.25,8.7,0.63853,0.00018,23.84738]
[1779311551379,32.09,77699.8,8.7,0.63957,0.00018,23.82223]
[1779311554919,32.09,77699.35,8.7,0.63949,0.00018,23.82392]
[1779311556241,32.09,77697.48,8.7,0.63915,0.00018,23.83112]
[1779311559125,32.09,77696.41,8.7,0.63895,0.00018,23.8352]
[1779311564470,32.09,77691.08,8.7,0.63798,0.00018,23.85545]
[1779311564775,32.09,77691.08,8.7,0.63798,0.00018,23.85545]
[1779311570511,32.09,77691.37,8.7,0.63804,0.00018,23.85412]
[1779311572081,32.08,77691.28,8.7,0.63803,0.00018,23.85443]
[1779311572631,32.08,77694.12,8.7,0.63855,0.00018,23.84353]
[1779311573367,32.08,77694.12,8.7,0.63855,0.00018,23.84353]
[1779311573539,32.08,77694.12,8.7,0.63855,0.00018,23.84353]
[1779311575332,32.08,77698.81,8.7,0.63941,0.00018,23.82545]
[1779311580992,32.08,77699.65,8.7,0.63957,0.00018,23.82216]
[1779311585618,32.08,77704.99,8.7,0.64055,0.00018,23.80146]
[1779311590652,32.08,77705.68,8.7,0.64067,0.00018,23.79881]
[1779311592966,32.08,77705.76,8.7,0.64069,0.00018,23.79851]
[1779311595685,32.08,77704.02,8.7,0.64037,0.00018,23.8053]
[1779311596694,32.08,77698.62,8.7,0.63938,0.00018,23.8262]
[1779311605761,32.08,77697.75,8.7,0.63923,0.00018,23.8294]
[1779311610796,32.08,77698.18,8.7,0.63931,0.00018,23.82765]
[1779311617845,32.08,77698.23,8.7,0.63934,0.00018,23.82354]
[1779311619115,32.08,77698.23,8.7,0.63934,0.00018,23.82354]
[1779311625900,32.08,77700.27,8.7,0.63972,0.00018,23.8155]
[1779311630910,32.08,77701.06,8.7,0.63987,0.00018,23.81238]
[1779311636744,32.08,77703.94,8.7,0.6404,0.00018,23.80118]
[1779311636747,32.08,77703.94,8.7,0.6404,0.00018,23.80118]
[1779311644033,32.08,77698.44,8.7,0.63939,0.00018,23.82243]
[1779311646049,32.08,77692.8,8.7,0.63836,0.00018,23.84407]
[1779311651084,32.07,77692.84,8.7,0.63837,0.00018,23.84377]
[1779311657126,32.07,77692.98,8.7,0.63841,0.00018,23.84306]
[1779311666188,32.07,77693.08,8.7,0.63844,0.00018,23.84241]
[1779311671224,32.07,77693.18,8.7,0.63848,0.00018,23.83809]
[1779311676260,32.07,77693.65,8.7,0.63857,0.00018,23.83614]
[1779311682302,32.06,77693.62,8.7,0.63858,0.00018,23.83606]
[1779311688344,32.06,77693.47,8.7,0.63856,0.00018,23.83643]
[1779311693379,32.06,77693.41,8.7,0.63855,0.00018,23.83649]
[1779311698414,32.06,77693.52,8.7,0.63858,0.00018,23.8359]
[1779311701839,32.06,77693.18,8.7,0.63852,0.00018,23.83711]
[1779311707477,32.05,77692.71,8.7,0.63845,0.00018,23.8387]
[1779311708697,32.05,77692.71,8.7,0.63845,0.00018,23.8387]
[1779311708733,32.05,77692.71,8.7,0.63845,0.00018,23.8387]
[1779311709491,32.05,77696.88,8.7,0.63922,0.00018,23.8226]
[1779311714526,32.05,77698.17,8.7,0.63946,0.00018,23.81751]
[1779311719561,32.05,77698.63,8.7,0.63954,0.00018,23.81568]
[1779311724596,32.05,77699.92,8.7,0.63978,0.00018,23.81067]
[1779311729631,32.05,77696.16,8.7,0.63909,0.00018,23.8252]
[1779311734666,32.05,77695.39,8.7,0.63897,0.00018,23.82433]
[1779311738694,32.05,77691.41,8.7,0.63824,0.00018,23.83954]
[1779311743528,32.05,77691.78,8.7,0.63831,0.00018,23.83808]
[1779311745234,32.05,77691.86,8.7,0.63833,0.00018,23.83771]
[1779311750778,32.05,77691.24,8.7,0.63822,0.00018,23.83991]
[1779311755813,32.04,77690.84,8.7,0.63816,0.00018,23.8413]
[1779311761288,32.04,77690.73,8.7,0.63814,0.00018,23.8416]
[1779311762090,32.04,77690.73,8.7,0.63814,0.00018,23.84157]
[1779311765533,32.04,77690.76,8.7,0.63815,0.00018,23.84139]
[1779311765884,32.04,77684.23,8.7,0.63695,0.00018,23.86619]
[1779311767519,32.04,77684.23,8.7,0.63695,0.00018,23.86619]
[1779311767612,32.04,77683.79,8.7,0.63687,0.00018,23.86781]
[1779311767897,32.04,77677.05,8.7,0.63563,0.00018,23.89321]
[1779311772932,32.04,77676.45,8.7,0.63554,0.00018,23.89513]
[1779311778543,32.03,77676.32,8.7,0.63553,0.00018,23.89537]
[1779311784009,32.03,77675.09,8.7,0.63532,0.00018,23.89955]
[1779311789043,32.02,77674.57,8.7,0.63524,0.00018,23.90119]
[1779311794322,32.02,77675.16,8.7,0.63537,0.00018,23.89497]
[1779311800121,32.02,77671.83,8.7,0.63478,0.00018,23.90703]
[1779311803540,32.01,77669.54,8.7,0.63436,0.00018,23.91545]
[1779311809184,32.01,77669.86,8.7,0.63444,0.00018,23.91382]
[1779311814219,32.0,77669.06,8.7,0.63431,0.00018,23.91652]
[1779311815045,32.0,77669.06,8.7,0.63431,0.00018,23.91652]
[1779311815226,32.0,77668.36,8.7,0.63418,0.00018,23.91906]
[1779311819655,32.0,77667.96,8.7,0.63411,0.00018,23.92038]
[1779311826303,32.0,77666.88,8.7,0.63394,0.00018,23.92393]
[1779311831339,31.99,77666.55,8.7,0.63389,0.00018,23.92487]
[1779311836374,31.99,77666.25,8.7,0.63384,0.00018,23.92571]
[1779311841409,31.99,77666.18,8.7,0.63384,0.00019,23.9257]
[1779311846444,31.98,77666.4,8.7,0.6339,0.00019,23.92463]
[1779311848572,31.98,77666.4,8.7,0.6339,0.00019,23.92463]
[1779311851565,31.98,77666.49,8.7,0.63392,0.00019,23.92409]
[1779311851756,31.98,77666.49,8.7,0.63392,0.00019,23.92409]
[1779311852610,31.98,77666.54,8.7,0.63395,0.00019,23.92009]
[1779311858767,31.98,77668.51,8.7,0.63432,0.00018,23.91257]
[1779311860702,31.98,77667.97,8.7,0.63423,0.00019,23.91442]
[1779311872629,31.97,77667.93,8.7,0.63425,0.00019,23.91402]
[1779311873814,31.97,77667.93,8.7,0.63425,0.00019,23.91402]
[1779311875143,31.97,77668.48,8.7,0.63436,0.00019,23.91185]
[1779311880112,31.97,77668.61,8.7,0.63439,0.00019,23.9112]
[1779311880305,31.97,77668.61,8.7,0.63439,0.00019,23.9112]
[1779311880342,31.97,77668.61,8.7,0.63439,0.00019,23.9112]
[1779311880404,31.97,77668.61,8.7,0.63439,0.00019,23.9112]
[1779311880549,31.97,77668.61,8.7,0.63439,0.00019,23.9112]
[1779311880686,31.96,77664.09,8.7,0.63355,0.00019,23.92799]
[1779311881693,31.96,77659.31,8.7,0.63267,0.00019,23.94564]
[1779311883707,31.97,77655.51,8.7,0.63196,0.00019,23.95976]
[1779311884477,31.97,77655.51,8.7,0.63196,0.00019,23.95976]
[1779311884714,31.97,77643.71,8.7,0.62976,0.00019,24.0027]
[1779311886346,31.97,77642.08,8.7,0.62946,0.00019,24.00862]
[1779311887282,31.97,77640.05,8.7,0.62908,0.00019,24.01593]
[1779311887704,31.97,77640.05,8.7,0.62908,0.00019,24.01593]
[1779311889570,31.97,77637.22,8.7,0.62855,0.00019,24.02609]
[1779311894783,31.97,77641.15,8.7,0.62928,0.00019,24.01207]
[1779311895281,31.97,77641.15,8.7,0.62928,0.00019,24.01207]
[1779311898766,31.97,77640.47,8.7,0.62915,0.00019,24.01455]
[1779311900755,31.97,77640.52,8.7,0.62916,0.00019,24.01439]
[1779311906211,31.97,77638.98,8.7,0.62887,0.00019,24.01995]
[1779311907516,31.97,77639.23,8.7,0.62892,0.00019,24.01906]
[1779311912910,31.97,77639.85,8.7,0.62905,0.00019,24.0131]
[1779311918952,31.97,77638.56,8.7,0.62881,0.00019,24.01773]
[1779311923293,31.97,77638.65,8.7,0.62882,0.00019,24.0174]
[1779311925442,31.97,77638.64,8.7,0.62882,0.00019,24.01743]
[1779311929949,31.97,77637.27,8.7,0.62857,0.00019,24.0223]
[1779311935064,31.97,77637.81,8.7,0.62867,0.00019,24.02034]
[1779311940099,31.97,77635.62,8.7,0.62827,0.00019,24.02812]
[1779311942113,31.97,77631.56,8.7,0.62751,0.00019,24.04261]
[1779311947148,31.98,77631.63,8.7,0.6275,0.00019,24.04283]
[1779311952183,31.98,77633.97,8.7,0.62791,0.00019,24.03495]
[1779311957218,31.99,77635.02,8.7,0.6281,0.00019,24.03144]
[1779311963356,31.99,77634.77,8.7,0.62804,0.00019,24.03247]
[1779311963373,31.99,77634.77,8.7,0.62804,0.00019,24.03247]
[1779311964266,31.99,77628.95,8.7,0.62695,0.00019,24.05328]
[1779311966281,31.99,77620.23,8.7,0.62532,0.00019,24.08394]
[1779311971316,32.0,77620.06,8.7,0.62529,0.00019,24.08108]
[1779311972323,32.0,77615.49,8.7,0.62443,0.00019,24.09696]
[1779311976971,32.0,77614.65,8.7,0.62427,0.00019,24.09999]
[1779311977000,32.0,77613.64,8.7,0.62408,0.00019,24.10351]
[1779311977358,32.0,77612.15,8.7,0.6238,0.00019,24.10867]
[1779311982393,32.0,77611.6,8.7,0.62368,0.00019,24.11075]
[1779311987427,32.01,77609.2,8.7,0.62322,0.00019,24.11917]
[1779311992462,32.01,77607.24,8.7,0.62285,0.00019,24.12603]
[1779311994522,32.01,77606.33,8.7,0.62268,0.00019,24.12915]
[1779311997912,32.01,77607.18,8.7,0.62283,0.00019,24.12633]
[1779311998233,32.01,77607.05,8.7,0.62281,0.00019,24.12684]
[1779311998356,32.01,77607.05,8.7,0.62281,0.00019,24.12684]
[1779311998688,32.01,77603.51,8.7,0.62214,0.00019,24.13888]
[1779312000617,32.01,77602.59,8.7,0.62197,0.00019,24.14201]
[1779312001297,32.01,77600.36,8.7,0.62155,0.00019,24.14956]
[1779312004793,32.01,77593.53,8.7,0.62027,0.00019,24.17245]
[1779312009831,32.01,77592.15,8.7,0.62001,0.00019,24.17706]
[1779312010044,32.01,77592.31,8.7,0.62004,0.00019,24.17653]
[1779312010073,32.01,77592.31,8.7,0.62004,0.00019,24.17653]
[1779312010568,32.01,77592.31,8.7,0.62004,0.00019,24.17653]
[1779312010671,32.01,77592.31,8.7,0.62004,0.00019,24.17653]
[1779312010753,32.01,77592.31,8.7,0.62004,0.00019,24.17653]
[1779312010938,32.01,77578.54,8.7,0.61746,0.00019,24.22179]
[1779312011069,32.01,77578.54,8.7,0.61746,0.00019,24.22179]
[1779312011208,32.01,77578.54,8.7,0.61746,0.00019,24.22179]
[1779312011598,32.01,77577.01,8.7,0.61717,0.00019,24.22673]
[1779312013787,32.01,77576.57,8.7,0.61709,0.00019,24.22813]
[1779312014072,32.01,77576.66,8.7,0.61711,0.00019,24.22781]
[1779312019655,32.01,77577.7,8.7,0.61731,0.00019,24.22431]
[1779312025698,32.01,77577.56,8.7,0.61729,0.00019,24.22465]
[1779312028719,32.01,77573.38,8.7,0.61651,0.00019,24.23811]
[1779312033755,32.01,77573.62,8.7,0.61658,0.00019,24.23348]
[1779312036392,32.0,77573.59,8.7,0.61657,0.00019,24.23352]
[1779312041811,32.0,77572.19,8.7,0.61632,0.00019,24.23787]
[1779312049145,32.0,77572.27,8.7,0.61634,0.00019,24.23753]
[1779312049430,32.0,77572.27,8.7,0.61634,0.00019,24.23753]
[1779312049867,32.0,77567.95,8.7,0.61553,0.00019,24.25125]
[1779312054903,32.0,77566.14,8.7,0.6152,0.00019,24.25685]
[1779312060996,31.99,77565.65,8.7,0.61512,0.00019,24.25826]
[1779312064050,31.99,77563.37,8.7,0.6147,0.00019,24.26535]
[1779312070595,31.99,77563.27,8.7,0.6147,0.00019,24.26536]
[1779312072588,31.98,77566.34,8.7,0.61528,0.00019,24.25551]
[1779312072641,31.98,77566.34,8.7,0.61528,0.00019,24.25551]
[1779312073031,31.98,77570.43,8.7,0.61605,0.00019,24.24238]
[1779312074038,31.98,77576.5,8.7,0.61719,0.00019,24.22274]
[1779312076054,31.98,77580.87,8.7,0.61802,0.00019,24.20846]
[1779312076808,31.98,77580.87,8.7,0.61802,0.00019,24.20846]
[1779312082095,31.98,77583.74,8.7,0.61856,0.00019,24.19902]
[1779312087131,31.98,77581.09,8.7,0.61806,0.00019,24.20769]
[1779312092166,31.98,77581.53,8.7,0.61816,0.00019,24.20252]
[1779312093904,31.98,77581.53,8.7,0.61816,0.00019,24.20252]
[1779312099215,31.98,77578.14,8.7,0.61752,0.00019,24.21358]
[1779312101446,31.98,77578.0,8.7,0.6175,0.00019,24.21403]
[1779312101794,31.98,77578.0,8.7,0.6175,0.00019,24.21403]
[1779312110293,31.98,77575.57,8.7,0.61704,0.00019,24.22186]
[1779312112752,31.98,77578.76,8.7,0.61764,0.00019,24.21149]
[1779312112774,31.98,77578.76,8.7,0.61764,0.00019,24.21149]
[1779312113314,31.98,77570.5,8.7,0.61609,0.00019,24.23822]
[1779312115330,31.98,77570.16,8.7,0.61603,0.00019,24.2393]
[1779312115333,31.98,77570.16,8.7,0.61603,0.00019,24.2393]
[1779312117342,31.98,77564.78,8.7,0.61502,0.00019,24.25645]
[1779312119356,31.98,77558.92,8.7,0.61391,0.00019,24.27495]
[1779312120583,31.98,77558.92,8.7,0.61391,0.00019,24.27495]
[1779312120677,31.98,77558.56,8.7,0.61385,0.00019,24.27604]
[1779312125481,31.97,77555.14,8.7,0.61321,0.00019,24.28662]
[1779312125580,31.97,77555.3,8.7,0.61325,0.00019,24.28607]
[1779312128419,31.97,77550.34,8.7,0.61231,0.00019,24.30157]
[1779312133454,31.98,77546.36,8.7,0.61155,0.00019,24.31403]
[1779312138780,31.98,77546.72,8.7,0.61161,0.00019,24.31302]
[1779312140263,31.98,77546.7,8.7,0.6116,0.00019,24.31312]
[1779312140549,31.98,77546.7,8.7,0.6116,0.00019,24.31312]
[1779312140564,31.98,77549.13,8.7,0.61206,0.00019,24.30564]
[1779312141843,31.98,77549.13,8.7,0.61206,0.00019,24.30564]
[1779312141889,31.98,77549.13,8.7,0.61206,0.00019,24.30564]
[1779312142724,31.98,77550.78,8.7,0.61237,0.00019,24.30054]
[1779312147658,31.98,77553.37,8.7,0.61285,0.00019,24.29264]
[1779312148559,31.98,77559.34,8.7,0.61398,0.00019,24.27389]
[1779312151468,31.98,77560.32,8.7,0.61417,0.00019,24.27075]
[1779312159635,31.97,77562.54,8.7,0.61463,0.00019,24.25953]
[1779312164670,31.97,77562.66,8.7,0.61466,0.00019,24.25892]
[1779312166569,31.97,77562.66,8.7,0.61466,0.00019,24.25892]
[1779312168700,31.97,77571.97,8.7,0.61642,0.00019,24.22898]
[1779312173291,31.96,77574.43,8.7,0.61689,0.00019,24.22093]
[1779312178770,31.96,77577.22,8.7,0.61742,0.00019,24.21177]
[1779312183805,31.96,77578.75,8.7,0.61771,0.00019,24.20673]
[1779312193875,31.96,77578.33,8.7,0.61764,0.00019,24.208]
[1779312198910,31.96,77578.08,8.7,0.61759,0.00019,24.20877]
[1779312204952,31.96,77578.36,8.7,0.61765,0.00019,24.2078]
[1779312209986,31.96,77577.82,8.7,0.61755,0.00019,24.20949]
[1779312215022,31.96,77577.01,8.7,0.61742,0.00019,24.20833]
[1779312221064,31.95,77577.08,8.7,0.61744,0.00019,24.20799]
[1779312227108,31.95,77577.17,8.7,0.61746,0.00019,24.20759]
[1779312229319,31.95,77580.39,8.7,0.61807,0.00019,24.19704]
[1779312235164,31.95,77585.85,8.7,0.6191,0.00019,24.17903]
[1779312241206,31.95,77586.44,8.7,0.61921,0.00019,24.1771]
[1779312246073,31.95,77586.6,8.7,0.61924,0.00019,24.17659]
[1779312248255,31.95,77593.63,8.7,0.62055,0.00019,24.15323]
[1779312253290,31.95,77595.34,8.7,0.62087,0.00019,24.14761]
[1779312254297,31.95,77603.77,8.7,0.62245,0.00019,24.11917]
[1779312259467,31.96,77603.87,8.7,0.62246,0.00019,24.11895]
[1779312264776,31.96,77603.77,8.7,0.62243,0.00019,24.11948]
[1779312265151,31.96,77603.77,8.7,0.62243,0.00019,24.11948]
[1779312265159,31.96,77603.77,8.7,0.62243,0.00019,24.11948]
[1779312265512,31.96,77603.87,8.7,0.62245,0.00019,24.11922]
[1779312265524,31.96,77603.87,8.7,0.62245,0.00019,24.11922]
[1779312265687,31.96,77605.9,8.7,0.62283,0.00019,24.11235]
[1779312271417,31.96,77609.85,8.7,0.62357,0.00019,24.09537]
[1779312274288,31.97,77611.16,8.7,0.62381,0.00019,24.09092]
[1779312283503,31.97,77610.72,8.7,0.6237,0.00019,24.09296]
[1779312289544,31.98,77611.02,8.7,0.62375,0.00019,24.09221]
[1779312294579,31.98,77610.99,8.7,0.62373,0.00019,24.09254]
[1779312299614,31.98,77611.51,8.7,0.62381,0.00019,24.09097]
[1779312300644,31.98,77611.51,8.7,0.62381,0.00019,24.09097]
[1779312300861,31.98,77611.51,8.7,0.62381,0.00019,24.09097]
[1779312301279,31.98,77611.51,8.7,0.62381,0.00019,24.09097]
[1779312300891,31.98,77611.62,8.7,0.62383,0.00019,24.09064]
[1779312301629,31.98,77602.36,8.7,0.6221,0.00019,24.12226]
[1779312306665,31.99,77599.42,8.7,0.62154,0.00019,24.13229]
[1779312307671,31.99,77589.98,8.7,0.61977,0.00019,24.16387]
[1779312308884,31.99,77589.98,8.7,0.61977,0.00019,24.16387]
[1779312308907,31.99,77589.98,8.7,0.61977,0.00019,24.16387]
[1779312309685,31.99,77595.77,8.7,0.62086,0.00019,24.14456]
[1779312316164,31.99,77597.84,8.7,0.62124,0.00019,24.13768]
[1779312323784,31.99,77599.37,8.7,0.62152,0.00019,24.13275]
[1779312329826,31.99,77599.26,8.7,0.62149,0.00019,24.13328]
[1779312334860,32.0,77597.82,8.7,0.62123,0.00019,24.13452]
[1779312339896,32.0,77596.24,8.7,0.62093,0.00019,24.13994]
[1779312344309,32.0,77596.2,8.7,0.62092,0.00019,24.14009]
[1779312344392,32.0,77596.2,8.7,0.62091,0.00019,24.14018]
[1779312344931,32.0,77588.08,8.7,0.61939,0.00019,24.1672]
[1779312345428,32.0,77588.08,8.7,0.61939,0.00019,24.1672]
[1779312348310,32.0,77584.96,8.7,0.6188,0.00019,24.1775]
[1779312358023,32.0,77585.66,8.7,0.61893,0.00019,24.17522]
[1779312363058,32.0,77586.18,8.7,0.61903,0.00019,24.17354]
[1779312368092,32.0,77586.16,8.7,0.61902,0.00019,24.17365]
[1779312374135,32.0,77586.36,8.7,0.61906,0.00019,24.17305]
[1779312379169,32.0,77586.63,8.7,0.61911,0.00019,24.1722]
[1779312384206,32.0,77586.93,8.7,0.61916,0.00019,24.17127]
[1779312390248,32.0,77586.13,8.7,0.61901,0.00019,24.17397]
[1779312398304,32.01,77585.89,8.7,0.61897,0.00019,24.17112]
[1779312403338,32.01,77585.99,8.7,0.61899,0.00019,24.17084]
[1779312409381,32.01,77585.8,8.7,0.61895,0.00019,24.17153]
[1779312414416,32.01,77584.45,8.7,0.61869,0.00019,24.17603]
[1779312419451,32.01,77584.37,8.7,0.61868,0.00019,24.17634]
[1779312424486,32.01,77585.1,8.7,0.61881,0.00019,24.17396]
[1779312431535,32.01,77585.41,8.7,0.61887,0.00019,24.17298]
[1779312436570,32.01,77584.9,8.7,0.61877,0.00019,24.17467]
[1779312441605,32.01,77585.19,8.7,0.61883,0.00019,24.17372]
[1779312453791,32.01,77584.26,8.7,0.61865,0.00019,24.17677]
[1779312453818,32.01,77584.26,8.7,0.61865,0.00019,24.17677]
[1779312453849,32.01,77584.26,8.7,0.61865,0.00019,24.17677]
[1779312454734,32.01,77584.61,8.7,0.61873,0.00019,24.17187]
[1779312455365,32.01,77584.61,8.7,0.61873,0.00019,24.17187]
[1779312455466,32.01,77580.22,8.7,0.61791,0.00019,24.18623]
[1779312458724,32.01,77575.81,8.7,0.61708,0.00019,24.20051]
[1779312462702,32.01,77575.83,8.7,0.61709,0.00019,24.20038]
[1779312463262,32.01,77575.83,8.7,0.61709,0.00019,24.20038]
[1779312463281,32.01,77575.83,8.7,0.61709,0.00019,24.20038]
[1779312463759,32.01,77581.24,8.7,0.61811,0.00019,24.18274]
[1779312465647,32.01,77582.48,8.7,0.61834,0.00019,24.17867]
[1779312470808,32.01,77583.01,8.7,0.61844,0.00019,24.17689]
[1779312476850,32.01,77583.01,8.7,0.61845,0.00019,24.17686]
[1779312481885,32.0,77581.78,8.7,0.61822,0.00019,24.18086]
[1779312487927,32.0,77581.25,8.7,0.61812,0.00019,24.18254]
[1779312492962,32.0,77582.18,8.7,0.6183,0.00019,24.17945]
[1779312497999,32.0,77581.76,8.7,0.61822,0.00019,24.18079]
[1779312505048,32.0,77582.86,8.7,0.61843,0.00019,24.17712]
[1779312513105,32.0,77582.01,8.7,0.61829,0.00019,24.17613]
[1779312521160,32.0,77581.93,8.7,0.61828,0.00019,24.17634]
[1779312533245,32.0,77581.86,8.7,0.61826,0.00019,24.17656]
[1779312538280,32.0,77580.54,8.7,0.61801,0.00019,24.1809]
[1779312543315,32.0,77578.49,8.7,0.61763,0.00019,24.18761]
[1779312544350,32.0,77578.49,8.7,0.61763,0.00019,24.18761]
[1779312546269,32.0,77578.42,8.7,0.61761,0.00019,24.18784]
[1779312547238,32.0,77578.39,8.7,0.61761,0.00019,24.18795]
[1779312548694,32.0,77575.16,8.7,0.617,0.00019,24.19844]
[1779312554391,32.0,77574.82,8.7,0.61694,0.00019,24.19951]
[1779312556110,32.0,77574.68,8.7,0.61691,0.00019,24.19996]
[1779312556406,32.0,77573.11,8.7,0.61662,0.00019,24.20502]
[1779312557413,32.0,77564.76,8.7,0.61504,0.00019,24.23176]
[1779312560434,32.0,77562.26,8.7,0.61458,0.00019,24.23962]
[1779312564122,32.0,77560.99,8.7,0.61434,0.00019,24.24353]
[1779312564463,32.0,77558.72,8.7,0.61392,0.00019,24.25065]
[1779312568493,31.99,77554.63,8.7,0.61316,0.00019,24.26331]
[1779312571941,31.99,77554.75,8.7,0.6132,0.00019,24.25906]
[1779312572521,31.99,77555.1,8.7,0.61327,0.00019,24.25791]
[1779312574077,31.99,77555.96,8.7,0.61344,0.00019,24.25516]
[1779312574536,31.99,77555.99,8.7,0.61345,0.00019,24.25501]
[1779312579572,31.98,77553.27,8.7,0.61295,0.00019,24.2632]
[1779312584609,31.98,77553.66,8.7,0.61304,0.00019,24.26169]
[1779312591516,31.97,77553.16,8.7,0.61296,0.00019,24.26302]
[1779312596692,31.96,77553.36,8.7,0.61302,0.00019,24.26191]
[1779312600697,31.96,77553.27,8.7,0.61301,0.00019,24.26201]
[1779312600845,31.96,77547.21,8.7,0.61187,0.00019,24.2808]
[1779312602735,31.96,77541.82,8.7,0.61085,0.00019,24.29743]
[1779312607770,31.96,77540.64,8.7,0.61062,0.00019,24.30108]
[1779312612804,31.96,77541.11,8.7,0.61071,0.00019,24.29967]
[1779312618848,31.95,77538.54,8.7,0.61024,0.00019,24.30718]
[1779312624889,31.95,77538.5,8.7,0.61027,0.00019,24.30678]
[1779312629925,31.94,77538.03,8.7,0.6102,0.00019,24.30779]
[1779312634959,31.93,77539.0,8.7,0.61042,0.00019,24.3007]
[1779312640006,31.92,77538.97,8.7,0.61044,0.00019,24.30038]
[1779312640971,31.92,77538.97,8.7,0.61044,0.00019,24.30038]
[1779312641119,31.92,77538.97,8.7,0.61044,0.00019,24.30038]
[1779312644095,31.92,77535.19,8.7,0.60973,0.00019,24.31173]
[1779312647170,31.92,77531.82,8.7,0.60909,0.00019,24.32192]
[1779312648062,31.92,77531.01,8.7,0.60894,0.00019,24.32435]
[1779312648131,31.92,77531.01,8.7,0.60894,0.00019,24.32435]
[1779312648182,31.92,77531.01,8.7,0.60894,0.00019,24.32435]
[1779312650349,31.92,77531.78,8.7,0.60909,0.00019,24.32201]
[1779312662432,31.92,77532.15,8.7,0.60916,0.00019,24.32087]
[1779312662482,31.92,77532.15,8.7,0.60916,0.00019,24.32087]
[1779312663448,31.92,77532.15,8.7,0.60916,0.00019,24.32082]
[1779312663485,31.92,77532.15,8.7,0.60916,0.00019,24.32082]
[1779312663587,31.92,77538.1,8.7,0.61029,0.00019,24.30274]
[1779312665180,31.91,77543.42,8.7,0.61131,0.00019,24.28627]
[1779312670215,31.91,77544.05,8.7,0.61145,0.00019,24.28395]
[1779312675250,31.9,77547.69,8.7,0.61216,0.00019,24.2723]
[1779312682751,31.9,77547.68,8.7,0.61217,0.00019,24.27205]
[1779312686365,31.89,77549.12,8.7,0.61247,0.00019,24.26716]
[1779312697404,31.87,77548.3,8.7,0.61237,0.00019,24.2652]
[1779312706467,31.86,77548.44,8.7,0.61243,0.00019,24.26419]
[1779312712509,31.86,77548.73,8.7,0.6125,0.00019,24.26293]
[1779312713859,31.86,77548.8,8.7,0.61252,0.00019,24.26265]
[1779312717350,31.85,77552.53,8.7,0.61324,0.00019,24.2508]
[1779312721090,31.85,77550.3,8.7,0.61283,0.00019,24.25759]
[1779312728621,31.84,77553.9,8.7,0.61353,0.00019,24.24587]
[1779312733657,31.84,77555.75,8.7,0.61389,0.00019,24.2398]
[1779312738691,31.84,77556.36,8.7,0.61402,0.00019,24.23767]
[1779312741989,31.83,77558.09,8.7,0.61435,0.00019,24.23207]
[1779312742059,31.83,77558.09,8.7,0.61435,0.00019,24.23207]
[1779312742720,31.83,77562.36,8.7,0.61517,0.00019,24.2184]
[1779312747754,31.83,77565.54,8.7,0.61578,0.00019,24.20805]
[1779312753797,31.83,77565.91,8.7,0.61587,0.00019,24.20302]
[1779312761852,31.83,77565.6,8.7,0.61582,0.00019,24.20386]
[1779312766898,31.82,77565.39,8.7,0.61578,0.00019,24.20444]
[1779312776972,31.82,77567.93,8.7,0.61627,0.00019,24.19609]
[1779312782008,31.82,77567.89,8.7,0.61627,0.00019,24.19615]
[1779312787044,31.82,77566.81,8.7,0.61607,0.00019,24.19956]
[1779312792078,31.82,77564.46,8.7,0.61563,0.00019,24.20703]
[1779312795263,31.82,77563.93,8.7,0.61553,0.00019,24.20868]
[1779312795285,31.82,77563.93,8.7,0.61553,0.00019,24.20868]
[1779312795338,31.82,77564.44,8.7,0.61563,0.00019,24.20702]
[1779312796107,31.82,77558.43,8.7,0.61449,0.00019,24.22624]
[1779312802149,31.81,77557.37,8.7,0.6143,0.00019,24.22939]
[1779312807184,31.81,77557.52,8.7,0.61434,0.00019,24.22874]
[1779312808102,31.81,77557.52,8.7,0.61434,0.00019,24.22874]
[1779312813225,31.81,77557.74,8.7,0.61441,0.00019,24.22412]
[1779312817638,31.8,77557.73,8.7,0.61441,0.00019,24.22406]
[1779312817662,31.8,77557.73,8.7,0.61441,0.00019,24.22406]
[1779312817792,31.8,77557.73,8.7,0.61441,0.00019,24.22403]
[1779312818835,31.8,77557.73,8.7,0.61441,0.00019,24.22403]
[1779312818877,31.8,77557.73,8.7,0.61441,0.00019,24.224]
[1779312821129,31.8,77557.98,8.7,0.61446,0.00019,24.22314]
[1779312821282,31.8,77558.1,8.7,0.61449,0.00019,24.22273]
[1779312822720,31.8,77558.1,8.7,0.61449,0.00019,24.22273]
[1779312822742,31.8,77558.1,8.7,0.61449,0.00019,24.22273]
[1779312822752,31.8,77558.1,8.7,0.61449,0.00019,24.22273]
[1779312823295,31.8,77552.07,8.7,0.61334,0.00019,24.2418]
[1779312828331,31.8,77550.85,8.7,0.61312,0.00019,24.24543]
[1779312834372,31.79,77549.82,8.7,0.61294,0.00019,24.2484]
[1779312839409,31.79,77548.91,8.7,0.61278,0.00019,24.251]
[1779312845451,31.78,77549.1,8.7,0.61284,0.00019,24.25008]
[1779312850485,31.78,77548.82,8.7,0.6128,0.00019,24.25068]
[1779312855520,31.77,77548.18,8.7,0.6127,0.00019,24.2524]
[1779312862042,31.77,77548.64,8.7,0.6128,0.00019,24.25071]
[1779312862066,31.77,77548.64,8.7,0.6128,0.00019,24.25071]
[1779312862990,31.77,77548.75,8.7,0.61283,0.00019,24.25019]
[1779312863145,31.77,77548.75,8.7,0.61283,0.00019,24.25019]
[1779312868612,31.76,77548.88,8.7,0.61287,0.00019,24.24942]
[1779312875661,31.75,77549.3,8.7,0.61299,0.00019,24.24398]
[1779312877258,31.75,77549.34,8.7,0.613,0.00019,24.24379]
[1779312878187,31.75,77549.16,8.7,0.61297,0.00019,24.2443]
[1779312878329,31.75,77549.16,8.7,0.61297,0.00019,24.2443]
[1779312883717,31.74,77549.41,8.7,0.61303,0.00019,24.24317]
[1779312888752,31.74,77549.34,8.7,0.61304,0.00019,24.24311]
[1779312892892,31.74,77549.05,8.7,0.61299,0.00019,24.24391]
[1779312892937,31.74,77550.52,8.7,0.61327,0.00019,24.23916]
[1779312893762,31.74,77550.52,8.7,0.61327,0.00019,24.23916]
[1779312893894,31.74,77550.52,8.7,0.61327,0.00019,24.23916]
[1779312893901,31.73,77558.79,8.7,0.61485,0.00019,24.21279]
[1779312894795,31.73,77568.57,8.7,0.61671,0.00019,24.18112]
[1779312896810,31.73,77567.68,8.7,0.61655,0.00019,24.18396]
[1779312897055,31.73,77567.68,8.7,0.61655,0.00019,24.18396]
[1779312902852,31.73,77566.98,8.7,0.61642,0.00019,24.18613]
[1779312907887,31.73,77567.04,8.7,0.61643,0.00019,24.18587]
[1779312912922,31.73,77567.09,8.7,0.61645,0.00019,24.18566]
[1779312915501,31.73,77566.98,8.7,0.61642,0.00019,24.18601]
[1779312921671,31.73,77564.65,8.7,0.61598,0.00019,24.19355]
[1779312921773,31.73,77565.03,8.7,0.61606,0.00019,24.1923]
[1779312926388,31.73,77564.24,8.7,0.61591,0.00019,24.19485]
[1779312926490,31.73,77564.18,8.7,0.6159,0.00019,24.19504]
[1779312928028,31.73,77568.37,8.7,0.61669,0.00019,24.18143]
[1779312933063,31.73,77567.46,8.7,0.61653,0.00019,24.1807]
[1779312938098,31.73,77567.86,8.7,0.61661,0.00019,24.17944]
[1779312943133,31.73,77570.45,8.7,0.6171,0.00019,24.17104]
[1779312953203,31.73,77569.81,8.7,0.61697,0.00019,24.17328]
[1779312961258,31.73,77569.56,8.7,0.61691,0.00019,24.17421]
[1779312966295,31.74,77571.48,8.7,0.61727,0.00019,24.16801]
[1779312972337,31.74,77571.6,8.7,0.61729,0.00019,24.16772]
[1779312977371,31.74,77571.41,8.7,0.61725,0.00019,24.16843]
[1779312982407,31.74,77571.2,8.7,0.6172,0.00019,24.16921]
[1779312990986,31.74,77571.24,8.7,0.61721,0.00019,24.16909]
[1779312997514,31.74,77574.66,8.7,0.61786,0.00019,24.15439]
[1779313001306,31.74,77576.31,8.7,0.61817,0.00019,24.149]
[1779313006576,31.75,77576.03,8.7,0.61811,0.00019,24.15011]
[1779313012620,31.75,77573.56,8.7,0.61763,0.00019,24.15838]
[1779313017654,31.75,77576.53,8.7,0.61819,0.00019,24.1487]
[1779313020119,31.75,77576.53,8.7,0.61819,0.00019,24.1487]
[1779313025710,31.76,77576.98,8.7,0.61827,0.00019,24.14743]
[1779313030744,31.76,77576.93,8.7,0.61825,0.00019,24.14772]
[1779313032167,31.76,77576.93,8.7,0.61825,0.00019,24.14772]
[1779313037793,31.76,77574.99,8.7,0.61787,0.00019,24.15427]
[1779313043836,31.76,77575.23,8.7,0.61791,0.00019,24.1536]
[1779313048870,31.76,77575.5,8.7,0.61796,0.00019,24.15281]
[1779313054917,31.76,77575.19,8.7,0.61791,0.00019,24.15021]
[1779313060958,31.77,77574.98,8.7,0.61786,0.00019,24.15102]
[1779313065994,31.77,77576.62,8.7,0.61817,0.00019,24.14571]
[1779313066338,31.77,77576.62,8.7,0.61817,0.00019,24.14571]
[1779313067458,31.77,77577.88,8.7,0.61841,0.00019,24.14157]
[1779313073043,31.77,77577.88,8.7,0.6184,0.00019,24.14171]
[1779313078078,31.77,77577.04,8.7,0.61823,0.00019,24.14462]
[1779313080658,31.77,77577.66,8.7,0.61835,0.00019,24.14257]
[1779313080697,31.77,77577.66,8.7,0.61835,0.00019,24.14257]
[1779313086134,31.78,77580.21,8.7,0.61882,0.00019,24.13433]
[1779313094190,31.78,77577.96,8.7,0.61839,0.00019,24.14198]
[1779313099224,31.78,77579.86,8.7,0.61874,0.00019,24.13581]
[1779313104260,31.78,77581.1,8.7,0.61897,0.00019,24.13182]
[1779313106274,31.78,77587.68,8.7,0.62021,0.00019,24.10991]
[1779313111309,31.79,77589.11,8.7,0.62049,0.00019,24.10158]
[1779313116344,31.79,77589.41,8.7,0.62053,0.00019,24.10077]
[1779313122386,31.79,77589.44,8.7,0.62053,0.00019,24.10091]
[1779313128428,31.8,77588.95,8.7,0.62042,0.00019,24.10278]
[1779313133463,31.8,77591.54,8.7,0.6209,0.00019,24.09424]
[1779313136484,31.8,77587.36,8.7,0.62011,0.00019,24.1084]
[1779313141519,31.8,77587.63,8.7,0.62015,0.00019,24.10764]
[1779313144052,31.8,77586.87,8.7,0.62001,0.00019,24.11021]
[1779313144052,31.8,77586.87,8.7,0.62001,0.00019,24.11021]
[1779313144149,31.8,77586.87,8.7,0.62001,0.00019,24.11021]
[1779313144157,31.8,77586.87,8.7,0.62001,0.00019,24.11021]
[1779313144542,31.81,77579.65,8.7,0.61864,0.00019,24.13429]
[1779313146558,31.81,77573.09,8.7,0.61739,0.00019,24.15588]
[1779313154992,31.8,77571.08,8.7,0.61701,0.00019,24.16242]
[1779313161663,31.8,77571.12,8.7,0.61702,0.00019,24.16225]
[1779313167705,31.8,77571.08,8.7,0.61702,0.00019,24.16237]
[1779313174753,31.8,77571.53,8.7,0.61712,0.00019,24.15717]
[1779313181131,31.8,77569.64,8.7,0.61676,0.00019,24.16334]
[1779313181132,31.8,77569.57,8.7,0.61674,0.00019,24.16356]
[1779313181802,31.8,77565.24,8.7,0.61592,0.00019,24.17759]
[1779313182556,31.8,77565.24,8.7,0.61592,0.00019,24.17759]
[1779313182810,31.8,77562.28,8.7,0.61536,0.00019,24.18711]
[1779313183817,31.8,77558.08,8.7,0.61457,0.00019,24.20054]
[1779313191114,31.81,77555.31,8.7,0.61403,0.00019,24.20946]
[1779313196908,31.82,77555.01,8.7,0.61394,0.00019,24.21106]
[1779313200627,31.81,77552.98,8.7,0.61356,0.00019,24.21738]
[1779313200935,31.81,77544.03,8.7,0.61186,0.00019,24.2454]
[1779313205970,31.82,77540.89,8.7,0.61125,0.00019,24.25531]
[1779313212016,31.82,77540.96,8.7,0.61126,0.00019,24.25529]
[1779313217051,31.82,77540.99,8.7,0.61125,0.00019,24.25535]
[1779313218627,31.82,77540.96,8.7,0.61125,0.00019,24.25548]
[1779313218705,31.82,77540.96,8.7,0.61125,0.00019,24.25548]
[1779313219145,31.82,77554.33,8.7,0.61379,0.00019,24.21369]
[1779313219307,31.82,77554.33,8.7,0.61379,0.00019,24.21369]
[1779313219403,31.82,77554.33,8.7,0.61379,0.00019,24.21369]
[1779313219631,31.82,77554.33,8.7,0.61379,0.00019,24.21369]
[1779313219857,31.82,77554.33,8.7,0.61379,0.00019,24.21369]
[1779313220141,31.82,77554.33,8.7,0.61379,0.00019,24.21369]
[1779313220230,31.83,77564.87,8.7,0.61578,0.00019,24.18009]
[1779313226115,31.82,77567.74,8.7,0.61633,0.00019,24.17072]
[1779313233164,31.82,77568.0,8.7,0.6164,0.00019,24.16608]
[1779313238198,31.82,77568.0,8.7,0.6164,0.00019,24.16604]
[1779313244240,31.82,77568.34,8.7,0.61647,0.00019,24.16489]
[1779313249276,31.82,77571.11,8.7,0.617,0.00019,24.15586]
[1779313254311,31.82,77570.72,8.7,0.61692,0.00019,24.15712]
[1779313259346,31.82,77571.52,8.7,0.61708,0.00019,24.1545]
[1779313261360,31.82,77575.5,8.7,0.61783,0.00019,24.14147]
[1779313266394,31.82,77577.42,8.7,0.61819,0.00019,24.1352]
[1779313272437,31.82,77576.89,8.7,0.61809,0.00019,24.13698]
[1779313280492,31.82,77577.07,8.7,0.61812,0.00019,24.13643]
[1779313293586,31.82,77577.62,8.7,0.61823,0.00019,24.13097]
[1779313300635,31.82,77577.79,8.7,0.61827,0.00019,24.13045]
[1779313305670,31.82,77577.62,8.7,0.61823,0.00019,24.13103]
[1779313318761,31.83,77578.17,8.7,0.61833,0.00019,24.12929]
[1779313323795,31.83,77578.22,8.7,0.61834,0.00019,24.12916]
[1779313328831,31.83,77578.38,8.7,0.61837,0.00019,24.12866]
[1779313334873,31.83,77578.4,8.7,0.61837,0.00019,24.12864]
[1779313342929,31.83,77578.18,8.7,0.61832,0.00019,24.12943]
[1779313350985,31.83,77578.5,8.7,0.61838,0.00019,24.12845]
[1779313356021,31.83,77578.5,8.7,0.61839,0.00019,24.12477]
[1779313356647,31.83,77578.5,8.7,0.61839,0.00019,24.12477]
[1779313356712,31.83,77578.5,8.7,0.61839,0.00019,24.12477]
[1779313357810,31.83,77578.5,8.7,0.61839,0.00019,24.12478]
[1779313358040,31.83,77578.5,8.7,0.61839,0.00019,24.12478]
[1779313364246,31.83,77579.33,8.7,0.61855,0.00019,24.12212]
[1779313371126,31.83,77579.42,8.7,0.61856,0.00019,24.12193]
[1779313376161,31.83,77579.88,8.7,0.61864,0.00019,24.12047]
[1779313381196,31.84,77580.08,8.7,0.61868,0.00019,24.11988]
[1779313386232,31.84,77580.94,8.7,0.61883,0.00019,24.11712]
[1779313394628,31.84,77580.69,8.7,0.61879,0.00019,24.11797]
[1779313394670,31.84,77580.69,8.7,0.61879,0.00019,24.11797]
[1779313395295,31.84,77574.31,8.7,0.61757,0.00019,24.13907]
[1779313401337,31.84,77572.45,8.7,0.61722,0.00019,24.14516]
[1779313402345,31.84,77568.33,8.7,0.61644,0.00019,24.15856]
[1779313403353,31.84,77562.11,8.7,0.61526,0.00019,24.1786]
[1779313405637,31.84,77560.25,8.7,0.61491,0.00019,24.18452]
[1779313406375,31.84,77558.87,8.7,0.61465,0.00019,24.1889]
[1779313412618,31.84,77557.85,8.7,0.61446,0.00019,24.19207]
[1779313412690,31.84,77557.85,8.7,0.61446,0.00019,24.19207]
[1779313413286,31.84,77557.85,8.7,0.61446,0.00019,24.19207]
[1779313413425,31.84,77544.01,8.7,0.61185,0.00019,24.23176]
[1779313414187,31.84,77544.01,8.7,0.61185,0.00019,24.23176]
[1779313414432,31.84,77539.82,8.7,0.61104,0.00019,24.24483]
[1779313414631,31.84,77539.82,8.7,0.61104,0.00019,24.24483]
[1779313418068,31.84,77539.04,8.7,0.61089,0.00019,24.2473]
[1779313418076,31.84,77539.04,8.7,0.61089,0.00019,24.2473]
[1779313418460,31.84,77552.55,8.7,0.61346,0.00019,24.20525]
[1779313418870,31.84,77552.55,8.7,0.61346,0.00019,24.20525]
[1779313419298,31.84,77552.55,8.7,0.61346,0.00019,24.20525]
[1779313419467,31.84,77559.92,8.7,0.61486,0.00019,24.18182]
[1779313420312,31.84,77559.92,8.7,0.61486,0.00019,24.18182]
[1779313420532,31.84,77559.92,8.7,0.61486,0.00019,24.18182]
[1779313421988,31.84,77563.04,8.7,0.61546,0.00019,24.1718]
[1779313427598,31.84,77568.66,8.7,0.61652,0.00019,24.1536]
[1779313427612,31.84,77568.66,8.7,0.61652,0.00019,24.1536]
[1779313428416,31.84,77568.66,8.7,0.61652,0.00019,24.1536]
[1779313427683,31.84,77568.66,8.7,0.61652,0.00019,24.1536]
[1779313428531,31.84,77568.31,8.7,0.61646,0.00019,24.15473]
[1779313430625,31.84,77568.54,8.7,0.6165,0.00019,24.15398]
[1779313430633,31.84,77568.54,8.7,0.6165,0.00019,24.15398]
[1779313432559,31.84,77573.67,8.7,0.61747,0.00019,24.13727]
[1779313437594,31.84,77573.85,8.7,0.61751,0.00019,24.1367]
[1779313442628,31.84,77575.68,8.7,0.61785,0.00019,24.13072]
[1779313448673,31.84,77575.82,8.7,0.61788,0.00019,24.13029]
[1779313451428,31.84,77575.6,8.7,0.61784,0.00019,24.13102]
[1779313451441,31.84,77575.6,8.7,0.61784,0.00019,24.13102]
[1779313451452,31.84,77575.6,8.7,0.61784,0.00019,24.13102]
[1779313451983,31.84,77575.26,8.7,0.61777,0.00019,24.13214]
[1779313452129,31.84,77575.26,8.7,0.61777,0.00019,24.13214]
[1779313452202,31.84,77569.65,8.7,0.61671,0.00019,24.15045]
[1779313452949,31.84,77569.65,8.7,0.61671,0.00019,24.15045]
[1779313453047,31.84,77569.65,8.7,0.61671,0.00019,24.15045]
[1779313453125,31.84,77557.65,8.7,0.61443,0.00019,24.18902]
[1779313453709,31.84,77552.37,8.7,0.61343,0.00019,24.20581]
[1779313455094,31.84,77552.37,8.7,0.61343,0.00019,24.20581]
[1779313456249,31.84,77547.59,8.7,0.61251,0.00019,24.22092]
[1779313458744,31.84,77543.61,8.7,0.61175,0.00019,24.23344]
[1779313460016,31.84,77543.61,8.7,0.61175,0.00019,24.23344]
[1779313460757,31.84,77538.19,8.7,0.61071,0.00019,24.25025]
[1779313465793,31.85,77537.45,8.7,0.61056,0.00019,24.25265]
[1779313470829,31.85,77537.21,8.7,0.61051,0.00019,24.2535]
[1779313474304,31.85,77536.6,8.7,0.61041,0.00019,24.2517]
[1779313475102,31.85,77536.26,8.7,0.61034,0.00019,24.25277]
[1779313475202,31.85,77536.26,8.7,0.61034,0.00019,24.25277]
[1779313475230,31.85,77536.26,8.7,0.61034,0.00019,24.25277]
[1779313475402,31.85,77536.26,8.7,0.61034,0.00019,24.25277]
[1779313475489,31.85,77541.94,8.7,0.61142,0.00019,24.23531]
[1779313476879,31.85,77549.48,8.7,0.61285,0.00019,24.2119]
[1779313479900,31.85,77553.86,8.7,0.61367,0.00019,24.19827]
[1779313484934,31.86,77557.29,8.7,0.61431,0.00019,24.18771]
[1779313485836,31.86,77557.29,8.7,0.61431,0.00019,24.18771]
[1779313485916,31.86,77557.29,8.7,0.61431,0.00019,24.18771]
[1779313485942,31.86,77557.45,8.7,0.61434,0.00019,24.18727]
[1779313490978,31.87,77559.63,8.7,0.61473,0.00019,24.18065]
[1779313496012,31.87,77559.18,8.7,0.61463,0.00019,24.18241]
[1779313501047,31.88,77562.3,8.7,0.6152,0.00019,24.17279]
[1779313508095,31.89,77562.52,8.7,0.61522,0.00019,24.17257]
[1779313510966,31.89,77562.45,8.7,0.6152,0.00019,24.17293]
[1779313511065,31.89,77562.45,8.7,0.61519,0.00019,24.173]
[1779313516152,31.89,77562.31,8.7,0.61515,0.00019,24.17378]
[1779313521186,31.9,77562.31,8.7,0.61513,0.00019,24.17411]
[1779313526222,31.91,77562.34,8.7,0.61512,0.00019,24.17434]
[1779313533270,31.91,77561.79,8.7,0.61501,0.00019,24.17281]
[1779313538306,31.92,77562.08,8.7,0.61504,0.00019,24.17219]
[1779313543340,31.92,77562.28,8.7,0.61507,0.00019,24.17186]
[1779313548349,31.93,77562.02,8.7,0.615,0.00019,24.17294]
[1779313548426,31.93,77562.02,8.7,0.615,0.00019,24.173]
[1779313554421,31.94,77561.96,8.7,0.61497,0.00019,24.17357]
[1779313559456,31.94,77562.71,8.7,0.61509,0.00019,24.1715]
[1779313564492,31.95,77562.64,8.7,0.61506,0.00019,24.17205]
[1779313570535,31.95,77562.76,8.7,0.61506,0.00019,24.17207]
[1779313575569,31.96,77563.47,8.7,0.61518,0.00019,24.17014]
[1779313577834,31.96,77563.48,8.7,0.61517,0.00019,24.17024]
[1779313583626,31.97,77563.88,8.7,0.61522,0.00019,24.16946]
[1779313588661,31.98,77564.35,8.7,0.61529,0.00019,24.16832]
[1779313594702,31.98,77564.73,8.7,0.61536,0.00019,24.16381]
[1779313599518,31.99,77564.93,8.7,0.61538,0.00019,24.16339]
[1779313605015,31.99,77566.96,8.7,0.61574,0.00019,24.15733]
[1779313605569,31.99,77566.96,8.7,0.61574,0.00019,24.15733]
[1779313606786,31.99,77576.31,8.7,0.61751,0.00019,24.12711]
[1779313611821,31.99,77576.44,8.7,0.61753,0.00019,24.12667]
[1779313617559,31.99,77577.21,8.7,0.61768,0.00019,24.12416]
[1779313623906,31.99,77582.63,8.7,0.6187,0.00019,24.10647]
[1779313631962,32.0,77584.01,8.7,0.61895,0.00019,24.10201]
[1779313636284,32.0,77585.59,8.7,0.61925,0.00019,24.09683]
[1779313637386,32.0,77585.81,8.7,0.61929,0.00019,24.09611]
[1779313643039,32.0,77589.91,8.7,0.62006,0.00019,24.08263]
[1779313648074,32.0,77589.72,8.7,0.62002,0.00019,24.08334]
[1779313653108,32.0,77591.55,8.7,0.62037,0.00019,24.07358]
[1779313660157,32.0,77592.53,8.7,0.62055,0.00019,24.07046]
[1779313665193,32.0,77593.36,8.7,0.6207,0.00019,24.06779]
[1779313673249,32.01,77594.2,8.7,0.62085,0.00019,24.06516]
[1779313679291,32.01,77593.71,8.7,0.62075,0.00019,24.06694]
[1779313689361,32.01,77594.18,8.7,0.62083,0.00019,24.06557]
[1779313696286,32.01,77595.01,8.7,0.62098,0.00019,24.06288]
[1779313700282,32.01,77594.88,8.7,0.62095,0.00019,24.06342]
[1779313705474,32.02,77592.15,8.7,0.62043,0.00019,24.07269]
[1779313707377,32.02,77593.2,8.7,0.62062,0.00019,24.0692]
[1779313708357,32.02,77592.24,8.7,0.62044,0.00019,24.07242]
[1779313709523,32.02,77590.69,8.7,0.62015,0.00019,24.0776]
[1779313709534,32.02,77590.69,8.7,0.62015,0.00019,24.0776]
[1779313710511,32.02,77580.76,8.7,0.61828,0.00019,24.11038]
[1779313712681,32.02,77579.32,8.7,0.61802,0.00019,24.11134]
[1779313712759,32.02,77579.32,8.7,0.61802,0.00019,24.11134]
[1779313713610,32.02,77579.46,8.7,0.61805,0.00019,24.11087]
[1779313713776,32.02,77577.58,8.7,0.6177,0.00019,24.117]
[1779313714145,32.02,77577.58,8.7,0.6177,0.00019,24.117]
[1779313715546,32.02,77573.46,8.7,0.61692,0.00019,24.13034]
[1779313717084,32.02,77570.68,8.7,0.6164,0.00019,24.13929]
[1779313721445,32.01,77566.17,8.7,0.61555,0.00019,24.15363]
[1779313721510,32.01,77566.17,8.7,0.61555,0.00019,24.15363]
[1779313727631,32.01,77564.83,8.7,0.61531,0.00019,24.15767]
[1779313730970,32.01,77564.81,8.7,0.61532,0.00019,24.15763]
[1779313731446,32.01,77564.81,8.7,0.61532,0.00019,24.15763]
[1779313731661,32.01,77558.59,8.7,0.61414,0.00019,24.17733]
[1779313733149,32.01,77556.73,8.7,0.61379,0.00019,24.18316]
[1779313733673,32.01,77552.6,8.7,0.61301,0.00019,24.19606]
[1779313733807,32.01,77552.6,8.7,0.61301,0.00019,24.19606]
[1779313734680,32.01,77545.27,8.7,0.61163,0.00019,24.21876]
[1779313735949,32.01,77543.9,8.7,0.61137,0.00019,24.22292]
[1779313737561,32.0,77542.79,8.7,0.61117,0.00019,24.22627]
[1779313737664,32.0,77542.79,8.7,0.61117,0.00019,24.22627]
[1779313738708,32.0,77548.09,8.7,0.61217,0.00019,24.20996]
[1779313739131,32.0,77548.09,8.7,0.61217,0.00019,24.20996]
[1779313739714,32.0,77548.79,8.7,0.6123,0.00019,24.20772]
[1779313744750,32.0,77552.19,8.7,0.61297,0.00019,24.19681]
[1779313749785,31.99,77551.8,8.7,0.6129,0.00019,24.19779]
[1779313754820,31.99,77552.69,8.7,0.61309,0.00019,24.19478]
[1779313759854,31.99,77553.05,8.7,0.61317,0.00019,24.19345]
[1779313764890,31.98,77553.02,8.7,0.61317,0.00019,24.19335]
[1779313769924,31.98,77553.48,8.7,0.61327,0.00019,24.19173]
[1779313774960,31.98,77556.72,8.7,0.6139,0.00019,24.17765]
[1779313782009,31.97,77556.43,8.7,0.61386,0.00019,24.17838]
[1779313787044,31.97,77556.49,8.7,0.61388,0.00019,24.17806]
[1779313788075,31.97,77556.49,8.7,0.61388,0.00019,24.17806]
[1779313788680,31.97,77559.0,8.7,0.61435,0.00019,24.17011]
[1779313789367,31.97,77559.0,8.7,0.61435,0.00019,24.17011]
[1779313789370,31.97,77565.27,8.7,0.61554,0.00019,24.15013]
[1779313793086,31.97,77569.68,8.7,0.61638,0.00019,24.13594]
[1779313794217,31.97,77569.68,8.7,0.61638,0.00019,24.13594]
[1779313794799,31.97,77569.68,8.7,0.61638,0.00019,24.13594]
[1779313794826,31.97,77576.7,8.7,0.6177,0.00019,24.11318]
[1779313796972,31.97,77580.01,8.7,0.61833,0.00019,24.10237]
[1779313797013,31.97,77580.01,8.7,0.61833,0.00019,24.10237]
[1779313798121,31.97,77573.32,8.7,0.61706,0.00019,24.12423]
[1779313803157,31.97,77570.8,8.7,0.61659,0.00019,24.13239]
[1779313808191,31.97,77570.25,8.7,0.61648,0.00019,24.13415]
[1779313813227,31.97,77570.55,8.7,0.61654,0.00019,24.13316]
[1779313818262,31.97,77570.58,8.7,0.61655,0.00019,24.13303]
[1779313823296,31.97,77570.57,8.7,0.61655,0.00019,24.13302]
[1779313828332,31.97,77570.84,8.7,0.6166,0.00019,24.13211]
[1779313833366,31.97,77571.13,8.7,0.61667,0.00019,24.12739]
[1779313838402,31.97,77571.21,8.7,0.61669,0.00019,24.12709]
[1779313843437,31.97,77571.16,8.7,0.61668,0.00019,24.1272]
[1779313848472,31.97,77570.9,8.7,0.61664,0.00019,24.12799]
[1779313853510,31.96,77570.84,8.7,0.61663,0.00019,24.12812]
[1779313859548,31.96,77570.54,8.7,0.61658,0.00019,24.12902]
[1779313864584,31.96,77570.83,8.7,0.61663,0.00019,24.12802]
[1779313866571,31.96,77570.94,8.7,0.61666,0.00019,24.12765]
[1779313866624,31.96,77570.94,8.7,0.61666,0.00019,24.12765]
[1779313866696,31.96,77570.58,8.7,0.61659,0.00019,24.1288]
[1779313867609,31.96,77560.36,8.7,0.61466,0.00019,24.16152]
[1779313867936,31.96,77560.36,8.7,0.61466,0.00019,24.16152]
[1779313873647,31.96,77557.03,8.7,0.61404,0.00019,24.17185]
[1779313878682,31.95,77557.0,8.7,0.61404,0.00019,24.17176]
[1779313881470,31.95,77556.21,8.7,0.6139,0.00019,24.17418]
[1779313881703,31.95,77553.01,8.7,0.61329,0.00019,24.18421]
[1779313882225,31.95,77553.01,8.7,0.61329,0.00019,24.18421]
[1779313882508,31.95,77553.01,8.7,0.61329,0.00019,24.18421]
[1779313882709,31.95,77545.22,8.7,0.61182,0.00019,24.20844]
[1779313885731,31.95,77539.92,8.7,0.6108,0.00019,24.22485]
[1779313887946,31.95,77538.05,8.7,0.61045,0.00019,24.23061]
[1779313888131,31.95,77538.05,8.7,0.61045,0.00019,24.23061]
[1779313897815,31.96,77539.2,8.7,0.61067,0.00019,24.22361]
[1779313901809,31.96,77539.0,8.7,0.61062,0.00019,24.22429]
[1779313902850,31.96,77531.3,8.7,0.60916,0.00019,24.24772]
[1779313907885,31.96,77530.43,8.7,0.60899,0.00019,24.2504]
[1779313913927,31.96,77529.94,8.7,0.60889,0.00019,24.25192]
[1779313918962,31.96,77529.72,8.7,0.60885,0.00019,24.25264]
[1779313923876,31.96,77526.91,8.7,0.60831,0.00019,24.2611]
[1779313925257,31.96,77523.92,8.7,0.60774,0.00019,24.27003]
[1779313931045,31.96,77522.18,8.7,0.60741,0.00019,24.2752]
[1779313936081,31.96,77521.92,8.7,0.60736,0.00019,24.27598]
[1779313942123,31.96,77521.35,8.7,0.60725,0.00019,24.27769]
[1779313947157,31.97,77520.34,8.7,0.60706,0.00019,24.28069]
[1779313953200,31.97,77520.49,8.7,0.6071,0.00019,24.27655]
[1779313958234,31.97,77520.0,8.7,0.60699,0.00019,24.27822]
[1779313963269,31.97,77519.94,8.7,0.60698,0.00019,24.2785]
[1779313964756,31.97,77519.94,8.7,0.60698,0.00019,24.2785]
[1779313971325,31.98,77520.17,8.7,0.60701,0.00019,24.278]
[1779313976361,31.98,77518.34,8.7,0.60665,0.00019,24.28351]
[1779313984320,31.98,77518.78,8.7,0.60674,0.00019,24.28223]
[1779313984326,31.98,77518.78,8.7,0.60674,0.00019,24.28223]
[1779313985423,31.98,77523.74,8.7,0.60768,0.00019,24.2676]
[1779313986822,31.98,77523.74,8.7,0.60768,0.00019,24.2676]
[1779313992473,31.98,77524.3,8.7,0.60778,0.00019,24.26606]
[1779313997508,31.98,77524.71,8.7,0.60785,0.00019,24.26499]
[1779314006570,31.99,77524.7,8.7,0.60784,0.00019,24.26516]
[1779314013935,31.99,77524.7,8.7,0.60784,0.00019,24.26516]
[1779314013957,31.99,77524.7,8.7,0.60784,0.00019,24.26516]
[1779314013990,31.99,77524.7,8.7,0.60784,0.00019,24.26516]
[1779314014963,31.99,77524.7,8.7,0.60784,0.00019,24.26156]
[1779314014971,31.99,77524.7,8.7,0.60784,0.00019,24.26156]
[1779314018654,31.99,77529.54,8.7,0.60876,0.00019,24.24718]
[1779314023860,31.99,77531.9,8.7,0.6092,0.00019,24.24018]
[1779314027401,31.99,77534.45,8.7,0.60968,0.00019,24.23259]
[1779314032753,32.0,77536.19,8.7,0.61,0.00019,24.22752]
[1779314033515,32.0,77536.19,8.7,0.61,0.00019,24.22752]
[1779314039801,32.0,77536.27,8.7,0.61,0.00019,24.2275]
[1779314045844,32.01,77537.93,8.7,0.61031,0.00019,24.22263]
[1779314050879,32.01,77538.86,8.7,0.61047,0.00019,24.21996]
[1779314055913,32.01,77540.95,8.7,0.61086,0.00019,24.21374]
[1779314060949,32.02,77535.46,8.7,0.60981,0.00019,24.23063]
[1779314065984,32.02,77530.86,8.7,0.60893,0.00019,24.24461]
[1779314071019,32.02,77528.14,8.7,0.60842,0.00019,24.24911]
[1779314072026,32.02,77523.94,8.7,0.60762,0.00019,24.26163]
[1779314077061,32.02,77520.97,8.7,0.60706,0.00019,24.27042]
[1779314080989,32.02,77520.21,8.7,0.60692,0.00019,24.27265]
[1779314088138,32.02,77520.22,8.7,0.60692,0.00019,24.27261]
[1779314088641,32.02,77520.22,8.7,0.60692,0.00019,24.27261]
[1779314098208,32.02,77519.12,8.7,0.60671,0.00019,24.27586]
[1779314103243,32.02,77519.27,8.7,0.60674,0.00019,24.27543]
[1779314108278,32.02,77518.49,8.7,0.60658,0.00019,24.2778]
[1779314113313,32.02,77518.52,8.7,0.60658,0.00019,24.27781]
[1779314115877,32.02,77518.48,8.7,0.60657,0.00019,24.27794]
[1779314116944,32.02,77523.51,8.7,0.60753,0.00019,24.26315]
[1779314122376,32.03,77525.42,8.7,0.60788,0.00019,24.25761]
[1779314125397,32.03,77525.94,8.7,0.60798,0.00019,24.25611]
[1779314128417,32.03,77525.93,8.7,0.60798,0.00019,24.25619]
[1779314133453,32.03,77525.66,8.7,0.60793,0.00019,24.25336]
[1779314138487,32.03,77525.43,8.7,0.60789,0.00019,24.25412]
[1779314144530,32.03,77525.47,8.7,0.60789,0.00019,24.25409]
[1779314146010,32.03,77525.47,8.7,0.60789,0.00019,24.25409]
[1779314146023,32.03,77525.47,8.7,0.60789,0.00019,24.25409]
[1779314146990,32.03,77525.46,8.7,0.60788,0.00019,24.25414]
[1779314147020,32.03,77525.46,8.7,0.60788,0.00019,24.25414]
[1779314152585,32.04,77525.58,8.7,0.6079,0.00019,24.25388]
[1779314157621,32.04,77525.58,8.7,0.6079,0.00019,24.25395]
[1779314158515,32.04,77525.58,8.7,0.6079,0.00019,24.25395]
[1779314159397,32.04,77525.58,8.7,0.6079,0.00019,24.25396]
[1779314159489,32.04,77525.58,8.7,0.6079,0.00019,24.25396]
[1779314159510,32.04,77525.58,8.7,0.6079,0.00019,24.25396]
[1779314161325,32.04,77525.53,8.7,0.60789,0.00019,24.25414]
[1779314161648,32.04,77520.01,8.7,0.60684,0.00019,24.27047]
[1779314163096,32.04,77520.01,8.7,0.60684,0.00019,24.27047]
[1779314163109,32.04,77520.01,8.7,0.60684,0.00019,24.27047]
[1779314168698,32.04,77515.75,8.7,0.60603,0.00019,24.28295]
[1779314176754,32.04,77515.03,8.7,0.60589,0.00019,24.28503]
[1779314183803,32.04,77514.87,8.7,0.60586,0.00019,24.28549]
[1779314189845,32.04,77514.75,8.7,0.60582,0.00019,24.28613]
[1779314198908,32.05,77514.79,8.7,0.60582,0.00019,24.28263]
[1779314203943,32.05,77511.65,8.7,0.60522,0.00019,24.29179]
[1779314208978,32.05,77511.61,8.7,0.60521,0.00019,24.29193]
[1779314219048,32.05,77511.61,8.7,0.60521,0.00019,24.29192]
[1779314224083,32.05,77511.63,8.7,0.60522,0.00019,24.29186]
[1779314230125,32.05,77511.62,8.7,0.60522,0.00019,24.29184]
[1779314235159,32.05,77511.0,8.7,0.60511,0.00019,24.29352]
[1779314237502,32.05,77511.13,8.7,0.60513,0.00019,24.29312]
[1779314237519,32.05,77511.13,8.7,0.60513,0.00019,24.29312]
[1779314237851,32.05,77511.13,8.7,0.60513,0.00019,24.29312]
[1779314238583,32.05,77507.6,8.7,0.60446,0.00019,24.30323]
[1779314241320,32.04,77502.38,8.7,0.60347,0.00019,24.31806]
[1779314241346,32.04,77502.38,8.7,0.60348,0.00019,24.31802]
[1779314246237,32.04,77496.91,8.7,0.60244,0.00019,24.33333]
[1779314247243,32.04,77492.38,8.7,0.60158,0.00019,24.34598]
[1779314254293,32.04,77491.45,8.7,0.6014,0.00019,24.34504]
[1779314257314,32.04,77496.92,8.7,0.60245,0.00019,24.32977]
[1779314262349,32.04,77499.55,8.7,0.60295,0.00019,24.3223]
[1779314268390,32.04,77500.2,8.7,0.60308,0.00019,24.3204]
[1779314273427,32.04,77500.28,8.7,0.6031,0.00019,24.32013]
[1779314278462,32.04,77499.71,8.7,0.60299,0.00019,24.3217]
[1779314283496,32.04,77499.67,8.7,0.60299,0.00019,24.32176]
[1779314286163,32.04,77499.7,8.7,0.60299,0.00019,24.32167]
[1779314286166,32.04,77499.7,8.7,0.60299,0.00019,24.32167]
[1779314286191,32.04,77499.7,8.7,0.60299,0.00019,24.32166]
[1779314287003,32.04,77499.7,8.7,0.60299,0.00019,24.32166]
[1779314287014,32.04,77494.7,8.7,0.60204,0.00019,24.33577]
[1779314288531,32.04,77486.98,8.7,0.60056,0.00019,24.35727]
[1779314292328,32.04,77485.86,8.7,0.60034,0.00019,24.36039]
[1779314292833,32.04,77485.77,8.7,0.60032,0.00019,24.36067]
[1779314292962,32.04,77485.77,8.7,0.60032,0.00019,24.36067]
[1779314292972,32.04,77485.85,8.7,0.60034,0.00019,24.36045]
[1779314293509,32.04,77485.85,8.7,0.60034,0.00019,24.36045]
[1779314293567,32.04,77485.72,8.7,0.60031,0.00019,24.36083]
[1779314295013,32.04,77485.72,8.7,0.60031,0.00019,24.36083]
[1779314303521,32.04,77485.97,8.7,0.60035,0.00019,24.36024]
[1779314313539,32.05,77485.95,8.7,0.60034,0.00019,24.3604]
[1779314314540,32.05,77486.4,8.7,0.60043,0.00019,24.35562]
[1779314314563,32.05,77486.4,8.7,0.60043,0.00019,24.35562]
[1779314314563,32.05,77486.4,8.7,0.60043,0.00019,24.35562]
[1779314314600,32.05,77486.4,8.7,0.60043,0.00019,24.35562]
[1779314314627,32.05,77486.4,8.7,0.60043,0.00019,24.35562]
[1779314315040,32.05,77486.4,8.7,0.60043,0.00019,24.35562]
[1779314315085,32.05,77486.76,8.7,0.6005,0.00019,24.35465]
[1779314319986,32.05,77488.65,8.7,0.60085,0.00019,24.34952]
[1779314320063,32.05,77488.65,8.7,0.60085,0.00019,24.34952]
[1779314320164,32.05,77488.64,8.7,0.60085,0.00019,24.34957]
[1779314321046,32.05,77488.64,8.7,0.60085,0.00019,24.34957]
[1779314322671,32.05,77488.06,8.7,0.60074,0.00019,24.35123]
[1779314322769,32.05,77487.26,8.7,0.60058,0.00019,24.35346]
[1779314323548,32.05,77487.26,8.7,0.60058,0.00019,24.35346]
[1779314323649,32.06,77487.26,8.7,0.60058,0.00019,24.35348]
[1779314328812,32.06,77485.81,8.7,0.6003,0.00019,24.35758]
[1779314330069,32.06,77485.81,8.7,0.6003,0.00019,24.35758]
[1779314330074,32.06,77485.81,8.7,0.6003,0.00019,24.35758]
[1779314330129,32.06,77478.72,8.7,0.59894,0.00019,24.37694]
[1779314330564,32.06,77478.72,8.7,0.59894,0.00019,24.37694]
[1779314330742,32.06,77478.72,8.7,0.59894,0.00019,24.37694]
[1779314331213,32.06,77468.95,8.7,0.59707,0.00019,24.40313]
[1779314332028,32.06,77468.95,8.7,0.59707,0.00019,24.40313]
[1779314332255,32.06,77468.95,8.7,0.59707,0.00019,24.40313]
[1779314332401,32.06,77466.34,8.7,0.59657,0.00019,24.41002]
[1779314332487,32.06,77466.34,8.7,0.59657,0.00019,24.41002]
[1779314333348,32.06,77460.06,8.7,0.59537,0.00019,24.42648]
[1779314334511,32.06,77462.85,8.7,0.5959,0.00019,24.41918]
[1779314334588,32.06,77462.85,8.7,0.5959,0.00019,24.41918]
[1779314335159,32.06,77462.85,8.7,0.5959,0.00019,24.41918]
[1779314335260,32.06,77458.33,8.7,0.59504,0.00019,24.43094]
[1779314336915,32.06,77457.93,8.7,0.59496,0.00019,24.43196]
[1779314337016,32.06,77457.92,8.7,0.59496,0.00019,24.43197]
[1779314338888,32.06,77452.29,8.7,0.59388,0.00019,24.44642]
[1779314339618,32.06,77452.29,8.7,0.59388,0.00019,24.44642]
[1779314342062,32.05,77447.7,8.7,0.59301,0.00019,24.45805]
[1779314342086,32.05,77447.7,8.7,0.59301,0.00019,24.45805]
[1779314342487,32.05,77447.1,8.7,0.59289,0.00019,24.45954]
[1779314342916,32.05,77442.24,8.7,0.59196,0.00019,24.47173]
[1779314344317,32.05,77442.24,8.7,0.59196,0.00019,24.47173]
[1779314346098,32.05,77440.78,8.7,0.59168,0.00019,24.47542]
[1779314351979,32.06,77441.9,8.7,0.59188,0.00019,24.47277]
[1779314357507,32.06,77441.51,8.7,0.59181,0.00019,24.47378]
[1779314357604,32.06,77441.51,8.7,0.59181,0.00019,24.47378]
[1779314357623,32.06,77441.51,8.7,0.59181,0.00019,24.47378]
[1779314357630,32.06,77441.51,8.7,0.59181,0.00019,24.47378]
[1779314357639,32.06,77441.51,8.7,0.59181,0.00019,24.47378]
[1779314357658,32.06,77441.51,8.7,0.59181,0.00019,24.47378]
[1779314357678,32.06,77441.51,8.7,0.59181,0.00019,24.47378]
[1779314357716,32.06,77441.51,8.7,0.59181,0.00019,24.47378]
[1779314357778,32.06,77441.51,8.7,0.59181,0.00019,24.47378]
[1779314358021,32.06,77448.3,8.7,0.5931,0.00019,24.45679]
[1779314359028,32.06,77456.13,8.7,0.5946,0.00019,24.4368]
[1779314361781,32.06,77456.21,8.7,0.59461,0.00019,24.43668]
[1779314362053,32.07,77456.56,8.7,0.59468,0.00019,24.43581]
[1779314365147,32.07,77456.56,8.7,0.59468,0.00019,24.43581]
[1779314365202,32.07,77456.56,8.7,0.59468,0.00019,24.43581]
[1779314366134,32.07,77456.56,8.7,0.59467,0.00019,24.43594]
[1779314366184,32.07,77456.56,8.7,0.59467,0.00019,24.43594]
[1779314366215,32.07,77451.17,8.7,0.59363,0.00019,24.44981]
[1779314367010,32.07,77451.17,8.7,0.59363,0.00019,24.44981]
[1779314367981,32.07,77449.18,8.7,0.59325,0.00019,24.4549]
[1779314369112,32.07,77447.03,8.7,0.59283,0.00019,24.46038]
[1779314370041,32.07,77447.03,8.7,0.59284,0.00019,24.46035]
[1779314370043,32.07,77447.03,8.7,0.59284,0.00019,24.46035]
[1779314370093,32.07,77447.03,8.7,0.59284,0.00019,24.46035]
[1779314370689,32.07,77445.03,8.7,0.59246,0.00019,24.46535]
[1779314373206,32.07,77442.85,8.7,0.59205,0.00019,24.46713]
[1779314374307,32.07,77442.11,8.7,0.59191,0.00019,24.469]
[1779314378937,32.07,77441.51,8.7,0.59178,0.00019,24.4706]
[1779314384207,32.08,77440.88,8.7,0.59165,0.00019,24.47228]
[1779314389242,32.08,77438.65,8.7,0.59122,0.00019,24.47791]
[1779314394276,32.08,77438.19,8.7,0.59113,0.00019,24.47913]
[1779314400514,32.08,77438.81,8.7,0.59124,0.00019,24.47765]
[1779314400776,32.08,77438.81,8.7,0.59124,0.00019,24.47765]
[1779314400973,32.08,77438.81,8.7,0.59124,0.00019,24.47765]
[1779314400984,32.08,77438.81,8.7,0.59124,0.00019,24.47765]
[1779314401125,32.08,77438.81,8.7,0.59124,0.00019,24.47765]
[1779314401315,32.08,77438.81,8.7,0.59124,0.00019,24.47765]
[1779314401322,32.08,77438.81,8.7,0.59124,0.00019,24.47765]
[1779314401347,32.08,77423.79,8.7,0.58835,0.00019,24.51427]
[1779314401744,32.08,77423.79,8.7,0.58835,0.00019,24.51427]
[1779314402181,32.08,77423.79,8.7,0.58835,0.00019,24.51427]
[1779314403351,32.08,77426.34,8.7,0.58884,0.00019,24.50816]
[1779314404675,32.08,77426.69,8.7,0.58891,0.00019,24.50732]
[1779314405710,32.08,77423.84,8.7,0.58836,0.00019,24.51416]
[1779314407230,32.08,77421.51,8.7,0.58791,0.00019,24.51971]
[1779314410553,32.08,77420.27,8.7,0.58767,0.00019,24.52263]
[1779314410559,32.08,77420.27,8.7,0.58767,0.00019,24.52263]
[1779314414197,32.08,77414.35,8.7,0.58653,0.00019,24.53654]
[1779314418457,32.08,77409.16,8.7,0.58554,0.00019,24.54851]
[1779314420451,32.08,77405.85,8.7,0.5849,0.00019,24.5561]
[1779314423131,32.08,77403.55,8.7,0.58446,0.00019,24.56137]
[1779314425790,32.08,77402.14,8.7,0.58418,0.00019,24.56464]
[1779314427848,32.08,77402.55,8.7,0.58426,0.00019,24.56376]
[1779314427993,32.08,77402.55,8.7,0.58426,0.00019,24.56376]
[1779314428130,32.08,77402.55,8.7,0.58426,0.00019,24.56376]
[1779314428203,32.08,77402.55,8.7,0.58426,0.00019,24.56376]
[1779314428241,32.08,77402.55,8.7,0.58426,0.00019,24.56376]
[1779314428272,32.08,77402.55,8.7,0.58426,0.00019,24.56376]
[1779314428400,32.08,77402.55,8.7,0.58426,0.00019,24.56376]
[1779314428408,32.08,77402.68,8.7,0.58428,0.00019,24.5635]
[1779314428536,32.08,77402.68,8.7,0.58428,0.00019,24.5635]
[1779314428952,32.08,77402.68,8.7,0.58428,0.00019,24.5635]
[1779314429172,32.08,77402.68,8.7,0.58428,0.00019,24.5635]
[1779314429383,32.08,77402.68,8.7,0.58428,0.00019,24.5635]
[1779314429445,32.08,77402.68,8.7,0.58428,0.00019,24.5635]
[1779314429467,32.08,77369.84,8.7,0.57793,0.00019,24.63494]
[1779314429538,32.08,77369.84,8.7,0.57793,0.00019,24.63494]
[1779314429555,32.08,77369.84,8.7,0.57793,0.00019,24.63494]
[1779314429730,32.08,77369.84,8.7,0.57793,0.00019,24.63494]
[1779314429835,32.08,77369.84,8.7,0.57793,0.00019,24.63494]
[1779314430423,32.08,77371.99,8.7,0.57834,0.00019,24.63044]
[1779314431091,32.08,77371.99,8.7,0.57834,0.00019,24.63044]
[1779314431713,32.08,77370.3,8.7,0.57803,0.00019,24.6303]
[1779314431966,32.08,77370.3,8.7,0.57803,0.00019,24.6303]
[1779314432324,32.08,77370.3,8.7,0.57803,0.00019,24.6303]
[1779314433315,32.08,77369.18,8.7,0.57781,0.00019,24.63261]
[1779314433405,32.08,77369.18,8.7,0.57781,0.00019,24.63261]
[1779314433411,32.08,77374.48,8.7,0.57884,0.00019,24.62152]
[1779314434440,32.08,77374.48,8.7,0.57884,0.00019,24.62152]
[1779314433582,32.08,77381.45,8.7,0.58019,0.00019,24.60669]
[1779314434767,32.08,77381.45,8.7,0.58019,0.00019,24.60669]
[1779314434809,32.08,77388.1,8.7,0.58147,0.00019,24.59227]
[1779314437830,32.08,77389.47,8.7,0.58174,0.00019,24.58929]
[1779314441785,32.08,77390.01,8.7,0.58184,0.00019,24.58813]
[1779314442169,32.08,77390.01,8.7,0.58184,0.00019,24.58813]
[1779314442424,32.08,77390.01,8.7,0.58184,0.00019,24.58813]
[1779314443635,32.08,77396.48,8.7,0.58309,0.00019,24.57381]
[1779314448669,32.09,77399.69,8.7,0.5837,0.00019,24.56669]
[1779314453705,32.09,77401.22,8.7,0.58399,0.00019,24.56331]
[1779314455244,32.09,77401.22,8.7,0.58399,0.00019,24.56331]
[1779314455260,32.09,77401.22,8.7,0.58399,0.00019,24.56333]
[1779314458213,32.09,77403.65,8.7,0.58446,0.00019,24.55785]
[1779314458297,32.09,77403.65,8.7,0.58446,0.00019,24.55785]
[1779314458441,32.09,77403.65,8.7,0.58446,0.00019,24.55785]
[1779314458884,32.09,77403.82,8.7,0.58449,0.00019,24.55748]
[1779314458935,32.09,77411.34,8.7,0.58594,0.00019,24.5402]
[1779314459751,32.09,77415.63,8.7,0.58677,0.00019,24.53022]
[1779314462511,32.09,77418.6,8.7,0.58733,0.00019,24.5233]
[1779314462512,32.09,77418.6,8.7,0.58733,0.00019,24.5233]
[1779314462772,32.1,77410.82,8.7,0.58583,0.00019,24.54152]
[1779314467807,32.1,77407.94,8.7,0.58527,0.00019,24.54831]
[1779314472842,32.1,77404.21,8.7,0.58454,0.00019,24.55689]
[1779314475828,32.1,77404.33,8.7,0.58457,0.00019,24.55663]
[1779314476999,32.1,77404.33,8.7,0.58456,0.00019,24.55664]
[1779314477023,32.1,77404.1,8.7,0.58452,0.00019,24.55717]
[1779314478242,32.1,77404.1,8.7,0.58452,0.00019,24.55717]
[1779314478317,32.1,77398.72,8.7,0.58348,0.00019,24.56935]
[1779314479807,32.1,77395.66,8.7,0.58289,0.00019,24.5762]
[1779314485703,32.1,77394.53,8.7,0.58267,0.00019,24.57875]
[1779314486351,32.11,77394.49,8.7,0.58266,0.00019,24.57885]
[1779314492270,32.11,77393.13,8.7,0.58239,0.00019,24.58189]
[1779314496099,32.11,77393.76,8.7,0.58253,0.00019,24.57683]
[1779314496203,32.11,77393.76,8.7,0.58253,0.00019,24.57683]
[1779314496428,32.11,77393.76,8.7,0.58253,0.00019,24.57683]
[1779314496473,32.11,77393.76,8.7,0.58253,0.00019,24.57683]
[1779314496573,32.11,77393.76,8.7,0.58253,0.00019,24.57683]
[1779314497032,32.11,77377.56,8.7,0.57939,0.00019,24.61198]
[1779314498038,32.11,77373.12,8.7,0.57853,0.00019,24.62134]
[1779314504080,32.1,77373.21,8.7,0.57856,0.00019,24.62106]
[1779314509115,32.09,77374.07,8.7,0.57875,0.00019,24.61897]
[1779314509894,32.09,77374.07,8.7,0.57875,0.00019,24.61897]
[1779314514108,32.09,77373.95,8.7,0.57873,0.00019,24.61918]
[1779314514889,32.09,77373.37,8.7,0.57862,0.00019,24.62039]
[1779314517171,32.09,77366.63,8.7,0.57731,0.00019,24.63438]
[1779314517691,32.09,77366.63,8.7,0.57731,0.00019,24.63438]
[1779314517696,32.09,77366.63,8.7,0.57731,0.00019,24.63438]
[1779314517702,32.09,77366.63,8.7,0.57731,0.00019,24.63438]
[1779314518488,32.09,77366.63,8.7,0.57731,0.00019,24.63438]
[1779314518497,32.09,77366.63,8.7,0.57731,0.00019,24.63438]
[1779314518515,32.09,77358.05,8.7,0.57565,0.00019,24.65183]
[1779314519338,32.09,77358.05,8.7,0.57565,0.00019,24.65183]
[1779314519435,32.09,77352.89,8.7,0.57465,0.00019,24.66215]
[1779314519842,32.09,77352.89,8.7,0.57465,0.00019,24.66215]
[1779314520302,32.09,77352.89,8.7,0.57465,0.00019,24.66215]
[1779314520399,32.09,77346.42,8.7,0.57339,0.00019,24.67484]
[1779314521111,32.09,77346.42,8.7,0.57339,0.00019,24.67484]
[1779314521194,32.09,77346.42,8.7,0.57339,0.00019,24.67484]
[1779314521521,32.09,77334.16,8.7,0.571,0.00019,24.69825]
[1779314521793,32.09,77334.16,8.7,0.571,0.00019,24.69825]
[1779314521817,32.09,77334.16,8.7,0.571,0.00019,24.69825]
[1779314522076,32.09,77334.16,8.7,0.571,0.00019,24.69825]
[1779314522213,32.09,77328.93,8.7,0.56998,0.00019,24.70797]
[1779314523554,32.09,77328.93,8.7,0.56998,0.00019,24.70797]
[1779314523581,32.09,77328.93,8.7,0.56998,0.00019,24.70797]
[1779314523799,32.09,77326.21,8.7,0.56946,0.00019,24.71295]
[1779314524047,32.09,77326.21,8.7,0.56946,0.00019,24.71295]
[1779314524265,32.09,77326.21,8.7,0.56946,0.00019,24.71295]
[1779314524350,32.09,77320.14,8.7,0.56827,0.00019,24.72392]
[1779314524671,32.09,77320.14,8.7,0.56827,0.00019,24.72392]
[1779314524772,32.09,77320.14,8.7,0.56827,0.00019,24.72392]
[1779314524827,32.09,77320.14,8.7,0.56827,0.00019,24.72392]
[1779314525079,32.09,77320.14,8.7,0.56827,0.00019,24.72392]
[1779314525377,32.09,77320.14,8.7,0.56827,0.00019,24.72392]
[1779314525414,32.09,77315.75,8.7,0.56742,0.00019,24.73172]
[1779314528080,32.1,77316.08,8.7,0.56748,0.00019,24.73117]
[1779314531287,32.1,77316.26,8.7,0.56751,0.00019,24.73089]
[1779314531589,32.1,77322.6,8.7,0.56874,0.00019,24.7196]
[1779314532292,32.1,77329.0,8.7,0.56999,0.00019,24.70797]
[1779314532644,32.1,77329.0,8.7,0.56999,0.00019,24.70797]
[1779314533025,32.1,77329.0,8.7,0.56999,0.00019,24.70797]
[1779314533326,32.1,77329.0,8.7,0.56999,0.00019,24.70797]
[1779314533553,32.1,77333.31,8.7,0.57082,0.00019,24.70001]
[1779314534306,32.1,77340.42,8.7,0.57221,0.00019,24.6866]
[1779314536320,32.1,77344.98,8.7,0.57309,0.00019,24.67787]
[1779314537330,32.1,77344.98,8.7,0.57309,0.00019,24.67787]
[1779314537361,32.1,77351.78,8.7,0.57441,0.00019,24.6646]
[1779314540826,32.1,77351.18,8.7,0.5743,0.00019,24.66573]
[1779314541355,32.1,77353.32,8.7,0.57472,0.00019,24.66149]
[1779314543860,32.1,77355.23,8.7,0.57508,0.00019,24.6577]
[1779314546783,32.1,77356.12,8.7,0.57526,0.00019,24.65594]
[1779314546876,32.1,77356.12,8.7,0.57526,0.00019,24.65594]
[1779314547397,32.1,77350.16,8.7,0.5741,0.00019,24.66775]
[1779314547875,32.1,77350.16,8.7,0.5741,0.00019,24.66775]
[1779314549839,32.1,77346.63,8.7,0.57341,0.00019,24.67466]
[1779314550400,32.1,77346.63,8.7,0.57341,0.00019,24.67466]
[1779314550857,32.1,77346.06,8.7,0.5733,0.00019,24.67578]
[1779314550916,32.1,77346.06,8.7,0.5733,0.00019,24.67578]
[1779314550924,32.1,77346.06,8.7,0.5733,0.00019,24.67578]
[1779314551292,32.1,77346.06,8.7,0.5733,0.00019,24.67578]
[1779314551413,32.1,77346.06,8.7,0.5733,0.00019,24.67578]
[1779314551424,32.1,77340.71,8.7,0.57227,0.00019,24.68243]
[1779314552372,32.1,77340.71,8.7,0.57227,0.00019,24.68243]
[1779314552403,32.1,77340.71,8.7,0.57227,0.00019,24.68243]
[1779314552958,32.1,77337.7,8.7,0.57168,0.00019,24.68815]
[1779314553374,32.1,77337.7,8.7,0.57168,0.00019,24.68815]
[1779314553495,32.1,77337.7,8.7,0.57168,0.00019,24.68815]
[1779314553604,32.1,77337.7,8.7,0.57168,0.00019,24.68815]
[1779314553556,32.1,77324.68,8.7,0.56915,0.00019,24.71228]
[1779314554283,32.1,77324.68,8.7,0.56915,0.00019,24.71228]
[1779314558604,32.11,77321.15,8.7,0.56846,0.00019,24.71869]
[1779314559007,32.11,77321.75,8.7,0.56857,0.00019,24.71765]
[1779314559481,32.11,77327.39,8.7,0.56967,0.00019,24.70745]
[1779314560419,32.11,77327.39,8.7,0.56967,0.00019,24.70745]
[1779314560488,32.11,77332.31,8.7,0.57062,0.00019,24.6984]
[1779314560734,32.11,77332.31,8.7,0.57062,0.00019,24.6984]
[1779314561594,32.11,77332.39,8.7,0.57064,0.00019,24.69828]
[1779314564948,32.11,77330.16,8.7,0.57019,0.00019,24.70248]
[1779314564950,32.11,77330.16,8.7,0.57019,0.00019,24.70248]
[1779314565019,32.11,77330.16,8.7,0.57019,0.00019,24.70248]
[1779314565312,32.11,77330.16,8.7,0.57019,0.00019,24.70248]
[1779314565451,32.11,77330.16,8.7,0.57019,0.00019,24.70248]
[1779314565636,32.11,77330.16,8.7,0.57019,0.00019,24.70248]
[1779314565523,32.11,77336.3,8.7,0.57139,0.00019,24.69108]
[1779314566530,32.11,77342.35,8.7,0.57256,0.00019,24.67959]
[1779314567946,32.11,77344.38,8.7,0.57296,0.00019,24.67564]
[1779314573578,32.12,77347.69,8.7,0.57358,0.00019,24.66945]
[1779314576959,32.12,77345.52,8.7,0.57316,0.00019,24.67371]
[1779314577095,32.12,77345.52,8.7,0.57316,0.00019,24.67371]
[1779314577132,32.12,77345.52,8.7,0.57316,0.00019,24.67371]
[1779314577144,32.12,77345.52,8.7,0.57316,0.00019,24.67371]
[1779314577147,32.12,77345.52,8.7,0.57316,0.00019,24.67371]
[1779314577553,32.12,77345.52,8.7,0.57316,0.00019,24.67371]
[1779314577654,32.13,77341.51,8.7,0.57238,0.00019,24.68144]
[1779314580628,32.13,77335.57,8.7,0.57122,0.00019,24.69267]
[1779314580768,32.13,77335.57,8.7,0.57122,0.00019,24.69267]
[1779314581651,32.13,77335.57,8.7,0.57122,0.00019,24.69267]
[1779314581635,32.12,77327.08,8.7,0.56958,0.00019,24.70834]
[1779314582642,32.12,77326.1,8.7,0.56939,0.00019,24.71014]
[1779314587677,32.14,77325.23,8.7,0.5692,0.00019,24.71194]
[1779314589208,32.14,77325.23,8.7,0.5692,0.00019,24.71194]
[1779314589302,32.14,77327.14,8.7,0.56956,0.00019,24.70855]
[1779314591560,32.15,77324.74,8.7,0.56908,0.00019,24.7131]
[1779314591661,32.17,77324.41,8.7,0.56898,0.00019,24.71404]
[1779314594566,32.17,77324.83,8.7,0.56906,0.00019,24.71335]
[1779314594763,32.17,77324.83,8.7,0.56906,0.00019,24.71335]
[1779314594675,32.17,77324.8,8.7,0.56905,0.00019,24.71341]
[1779314594834,32.17,77324.8,8.7,0.56905,0.00019,24.71341]
[1779314595028,32.17,77324.8,8.7,0.56905,0.00019,24.71341]
[1779314595120,32.17,77324.8,8.7,0.56905,0.00019,24.71341]
[1779314595742,32.17,77322.54,8.7,0.56861,0.00019,24.71748]
[1779314595798,32.18,77318.03,8.7,0.56772,0.00019,24.72565]
[1779314597252,32.18,77318.03,8.7,0.56772,0.00019,24.72565]
[1779314597482,32.18,77318.03,8.7,0.56772,0.00019,24.72565]
[1779314598307,32.18,77317.47,8.7,0.5676,0.00019,24.72674]
[1779314599810,32.2,77316.41,8.7,0.56738,0.00019,24.72882]
[1779314599973,32.2,77316.41,8.7,0.56738,0.00019,24.72882]
[1779314600595,32.2,77324.05,8.7,0.56886,0.00019,24.71526]
[1779314600973,32.2,77324.05,8.7,0.56886,0.00019,24.71526]
[1779314601205,32.2,77324.05,8.7,0.56886,0.00019,24.71526]
[1779314602703,32.2,77320.78,8.7,0.56822,0.00019,24.72112]
[1779314602663,32.2,77325.52,8.7,0.56914,0.00019,24.71263]
[1779314602722,32.2,77325.52,8.7,0.56914,0.00019,24.71263]
[1779314603510,32.2,77325.52,8.7,0.56914,0.00019,24.71263]
[1779314603679,32.2,77325.52,8.7,0.56914,0.00019,24.71263]
[1779314609448,32.2,77324.17,8.7,0.56888,0.00019,24.71511]
[1779314610949,32.2,77330.32,8.7,0.57007,0.00019,24.70395]
[1779314611996,32.2,77330.23,8.7,0.57006,0.00019,24.70048]
[1779314612977,32.2,77328.49,8.7,0.56972,0.00019,24.70367]
[1779314613761,32.2,77326.58,8.7,0.56935,0.00019,24.70715]
[1779314617908,32.2,77332.44,8.7,0.57048,0.00019,24.6965]
[1779314622573,32.21,77332.49,8.7,0.57048,0.00019,24.69644]
[1779314622683,32.21,77332.49,8.7,0.57048,0.00019,24.69644]
[1779314622924,32.21,77329.56,8.7,0.56992,0.00019,24.70184]
[1779314622992,32.21,77329.56,8.7,0.56992,0.00019,24.70184]
[1779314623030,32.21,77320.82,8.7,0.56822,0.00019,24.71762]
[1779314623950,32.21,77315.48,8.7,0.56718,0.00019,24.72704]
[1779314625018,32.21,77315.48,8.7,0.56718,0.00019,24.72704]
[1779314625071,32.21,77315.48,8.7,0.56718,0.00019,24.72704]
[1779314625965,32.21,77321.31,8.7,0.56831,0.00019,24.71678]
[1779314629352,32.21,77325.74,8.7,0.56917,0.00019,24.70887]
[1779314631000,32.21,77330.62,8.7,0.57011,0.00019,24.70002]
[1779314636476,32.22,77328.85,8.7,0.56976,0.00019,24.70333]
[1779314642077,32.22,77325.75,8.7,0.56915,0.00019,24.70906]
[1779314649225,32.22,77326.49,8.7,0.56929,0.00019,24.70778]
[1779314655169,32.23,77324.04,8.7,0.5688,0.00019,24.71231]
[1779314658479,32.23,77329.9,8.7,0.56993,0.00019,24.70173]
[1779314664166,32.24,77331.12,8.7,0.57017,0.00019,24.69956]
[1779314665400,32.24,77331.31,8.7,0.5702,0.00019,24.69922]
[1779314665502,32.24,77332.33,8.7,0.5704,0.00019,24.69736]
[1779314667329,32.24,77336.41,8.7,0.57119,0.00019,24.6898]
[1779314669269,32.24,77342.05,8.7,0.57228,0.00019,24.6792]
[1779314670309,32.24,77342.05,8.7,0.57228,0.00019,24.6792]
[1779314670816,32.24,77342.14,8.7,0.5723,0.00019,24.67902]
[1779314670855,32.24,77342.14,8.7,0.5723,0.00019,24.67902]
[1779314670866,32.24,77342.14,8.7,0.5723,0.00019,24.67902]
[1779314671088,32.24,77342.14,8.7,0.5723,0.00019,24.67902]
[1779314671123,32.24,77342.14,8.7,0.5723,0.00019,24.67902]
[1779314674262,32.24,77338.52,8.7,0.57161,0.00019,24.68219]
[1779314677304,32.23,77339.36,8.7,0.57177,0.00019,24.68058]
[1779314679146,32.23,77341.62,8.7,0.57221,0.00019,24.6763]
[1779314679339,32.23,77343.4,8.7,0.57256,0.00019,24.6729]
[1779314682096,32.23,77344.12,8.7,0.57269,0.00019,24.67155]
[1779314682222,32.23,77344.12,8.7,0.57269,0.00019,24.67155]
[1779314682576,32.23,77344.12,8.7,0.57269,0.00019,24.67155]
[1779314682954,32.24,77346.89,8.7,0.57323,0.00019,24.66625]
[1779314683505,32.24,77346.89,8.7,0.57323,0.00019,24.66625]
[1779314684373,32.24,77351.45,8.7,0.57411,0.00019,24.6574]
[1779314689351,32.24,77351.72,8.7,0.57416,0.00019,24.65688]
[1779314689401,32.24,77351.72,8.7,0.57416,0.00019,24.65688]
[1779314689587,32.24,77351.72,8.7,0.57416,0.00019,24.65688]
[1779314690416,32.24,77358.69,8.7,0.57551,0.00019,24.64312]
[1779314691613,32.24,77358.69,8.7,0.57551,0.00019,24.64312]
[1779314693012,32.24,77360.44,8.7,0.57585,0.00019,24.63961]
[1779314693649,32.24,77365.01,8.7,0.57673,0.00019,24.63037]
[1779314694278,32.24,77365.01,8.7,0.57673,0.00019,24.63037]
[1779314694334,32.24,77365.01,8.7,0.57673,0.00019,24.63037]
[1779314694464,32.24,77365.01,8.7,0.57673,0.00019,24.63037]
[1779314696020,32.23,77370.17,8.7,0.57773,0.00019,24.61978]
[1779314697079,32.23,77369.16,8.7,0.57753,0.00019,24.62184]
[1779314697087,32.23,77369.16,8.7,0.57753,0.00019,24.62184]
[1779314697095,32.23,77369.16,8.7,0.57753,0.00019,24.62184]
[1779314697619,32.23,77363.36,8.7,0.57642,0.00019,24.63366]
[1779314700263,32.23,77361.34,8.7,0.57603,0.00019,24.63771]
[1779314700337,32.23,77361.34,8.7,0.57603,0.00019,24.63771]
[1779314700791,32.23,77361.34,8.7,0.57603,0.00019,24.63771]
[1779314702058,32.23,77366.4,8.7,0.57701,0.00019,24.62744]
[1779314704414,32.23,77370.77,8.7,0.57785,0.00019,24.61844]
[1779314708080,32.23,77369.86,8.7,0.57768,0.00019,24.62024]
[1779314712834,32.22,77375.4,8.7,0.57876,0.00019,24.60865]
[1779314713159,32.22,77375.4,8.7,0.57876,0.00019,24.60865]
[1779314713305,32.22,77375.4,8.7,0.57876,0.00019,24.60865]
[1779314713648,32.22,77375.4,8.7,0.57876,0.00019,24.60865]
[1779314713714,32.22,77375.4,8.7,0.57876,0.00019,24.60865]
[1779314713735,32.22,77360.68,8.7,0.57592,0.00019,24.63883]
[1779314714069,32.22,77360.68,8.7,0.57592,0.00019,24.63883]
[1779314714167,32.22,77360.68,8.7,0.57592,0.00019,24.63883]
[1779314714539,32.22,77360.68,8.7,0.57592,0.00019,24.63883]
[1779314714585,32.22,77360.98,8.7,0.57598,0.00019,24.63822]
[1779314714852,32.22,77360.98,8.7,0.57598,0.00019,24.63822]
[1779314715032,32.22,77360.98,8.7,0.57598,0.00019,24.63822]
[1779314715854,32.22,77361.2,8.7,0.57602,0.00019,24.63777]
[1779314715944,32.22,77361.2,8.7,0.57602,0.00019,24.63777]
[1779314718613,32.22,77367.76,8.7,0.57729,0.00019,24.62442]
[1779314719277,32.22,77367.76,8.7,0.57729,0.00019,24.62442]
[1779314721633,32.22,77380.3,8.7,0.57971,0.00019,24.59821]
[1779314723125,32.22,77380.87,8.7,0.57982,0.00019,24.59698]
[1779314726621,32.22,77383.09,8.7,0.58025,0.00019,24.59222]
[1779314731277,32.22,77381.86,8.7,0.58002,0.00019,24.5948]
[1779314732810,32.22,77383.74,8.7,0.58039,0.00019,24.58711]
[1779314737861,32.21,77385.51,8.7,0.58074,0.00019,24.58326]
[1779314738194,32.21,77385.51,8.7,0.58074,0.00019,24.58326]
[1779314739435,32.21,77387.02,8.7,0.58103,0.00019,24.57999]
[1779314739782,32.21,77387.02,8.7,0.58103,0.00019,24.57999]
[1779314739790,32.21,77387.02,8.7,0.58103,0.00019,24.57999]
[1779314740082,32.21,77387.83,8.7,0.58119,0.00019,24.57823]
[1779314740096,32.21,77387.83,8.7,0.58119,0.00019,24.57823]
[1779314740107,32.21,77387.83,8.7,0.58119,0.00019,24.57823]
[1779314740388,32.21,77387.83,8.7,0.58119,0.00019,24.57823]
[1779314740444,32.21,77387.83,8.7,0.58119,0.00019,24.57823]
[1779314741289,32.21,77390.7,8.7,0.58174,0.00019,24.57199]
[1779314741439,32.21,77390.7,8.7,0.58174,0.00019,24.57199]
[1779314741788,32.21,77390.7,8.7,0.58174,0.00019,24.57199]
[1779314743104,32.21,77389.9,8.7,0.58159,0.00019,24.57373]
[1779314743153,32.21,77389.9,8.7,0.58159,0.00019,24.57373]
[1779314745231,32.21,77385.76,8.7,0.58079,0.00019,24.5827]
[1779314745965,32.21,77384.67,8.7,0.58058,0.00019,24.58503]
[1779314747471,32.21,77384.41,8.7,0.58053,0.00019,24.58558]
[1779314752858,32.21,77385.28,8.7,0.5807,0.00019,24.58366]
[1779314757893,32.21,77384.64,8.7,0.58058,0.00019,24.585]
[1779314764541,32.21,77384.92,8.7,0.58064,0.00019,24.58437]
[1779314769982,32.21,77384.2,8.7,0.5805,0.00019,24.58585]
[1779314775017,32.2,77386.1,8.7,0.58087,0.00019,24.58172]
[1779314780052,32.2,77385.66,8.7,0.58079,0.00019,24.58263]
[1779314785087,32.2,77383.3,8.7,0.58034,0.00019,24.58767]
[1779314790122,32.2,77383.22,8.7,0.58033,0.00019,24.58779]
[1779314795157,32.2,77384.25,8.7,0.58054,0.00019,24.58187]
[1779314800526,32.2,77384.5,8.7,0.58059,0.00019,24.5813]
[1779314806785,32.2,77385.32,8.7,0.58075,0.00019,24.57949]
[1779314806902,32.2,77385.32,8.7,0.58075,0.00019,24.57949]
[1779314807241,32.2,77377.15,8.7,0.57918,0.00019,24.5969]
[1779314809146,32.2,77372.89,8.7,0.57835,0.00019,24.60582]
[1779314814289,32.19,77370.01,8.7,0.5778,0.00019,24.61171]
[1779314819324,32.19,77370.4,8.7,0.57788,0.00019,24.61084]
[1779314832416,32.18,77370.19,8.7,0.57786,0.00019,24.6111]
[1779314833959,32.18,77370.19,8.7,0.57786,0.00019,24.6111]
[1779314833960,32.18,77370.19,8.7,0.57786,0.00019,24.6111]
[1779314834006,32.18,77370.19,8.7,0.57786,0.00019,24.6111]
[1779314834430,32.18,77365.53,8.7,0.57696,0.00019,24.62066]
[1779314837070,32.18,77363.6,8.7,0.57659,0.00019,24.62455]
[1779314837240,32.18,77363.6,8.7,0.57659,0.00019,24.62455]
[1779314841876,32.18,77363.45,8.7,0.57657,0.00019,24.62478]
[1779314842033,32.18,77363.49,8.7,0.57658,0.00019,24.62468]
[1779314842226,32.18,77363.49,8.7,0.57658,0.00019,24.62468]
[1779314847520,32.17,77369.45,8.7,0.57774,0.00019,24.61237]
[1779314850542,32.17,77373.89,8.7,0.5786,0.00019,24.6031]
[1779314852677,32.17,77373.66,8.7,0.57856,0.00019,24.5999]
[1779314852721,32.17,77373.66,8.7,0.57856,0.00019,24.5999]
[1779314852950,32.17,77373.66,8.7,0.57856,0.00019,24.5999]
[1779314853144,32.17,77373.5,8.7,0.57853,0.00019,24.60022]
[1779314853241,32.17,77373.5,8.7,0.57853,0.00019,24.60022]
[1779314853694,32.17,77373.5,8.7,0.57853,0.00019,24.60022]
[1779314853887,32.17,77363.21,8.7,0.57654,0.00019,24.62142]
[1779314854581,32.17,77354.96,8.7,0.57495,0.00019,24.63797]
[1779314858460,32.17,77353.47,8.7,0.57466,0.00019,24.6409]
[1779314858538,32.17,77353.47,8.7,0.57466,0.00019,24.6409]
[1779314858553,32.17,77353.47,8.7,0.57466,0.00019,24.6409]
[1779314858598,32.17,77353.47,8.7,0.57466,0.00019,24.6409]
[1779314859573,32.17,77350.52,8.7,0.57409,0.00019,24.64665]
[1779314859630,32.17,77350.52,8.7,0.57409,0.00019,24.64665]
[1779314859833,32.17,77350.52,8.7,0.57409,0.00019,24.64665]
[1779314859860,32.17,77341.76,8.7,0.57239,0.00019,24.66358]
[1779314860724,32.17,77335.15,8.7,0.57111,0.00019,24.67608]
[1779314864018,32.17,77332.97,8.7,0.57068,0.00019,24.68021]
[1779314864828,32.17,77332.97,8.7,0.57068,0.00019,24.68021]
[1779314864919,32.17,77332.97,8.7,0.57068,0.00019,24.68021]
[1779314864982,32.17,77333.33,8.7,0.57075,0.00019,24.67956]
[1779314866668,32.17,77328.24,8.7,0.56976,0.00019,24.68894]
[1779314870003,32.17,77326.6,8.7,0.56944,0.00019,24.69196]
[1779314870696,32.17,77324.99,8.7,0.56912,0.00019,24.69489]
[1779314875731,32.18,77326.11,8.7,0.56933,0.00019,24.69294]
[1779314877799,32.18,77326.1,8.7,0.56933,0.00019,24.69298]
[1779314877917,32.18,77326.1,8.7,0.56933,0.00019,24.69298]
[1779314878274,32.18,77325.86,8.7,0.56928,0.00019,24.69343]
[1779314878421,32.18,77325.86,8.7,0.56928,0.00019,24.69343]
[1779314878757,32.18,77319.68,8.7,0.56808,0.00019,24.70453]
[1779314881778,32.18,77313.83,8.7,0.56694,0.00019,24.71484]
[1779314886813,32.18,77313.8,8.7,0.56693,0.00019,24.71493]
[1779314887223,32.18,77313.8,8.7,0.56693,0.00019,24.71493]
[1779314887454,32.18,77313.8,8.7,0.56693,0.00019,24.71493]
[1779314889489,32.18,77316.21,8.7,0.5674,0.00019,24.71073]
[1779314890031,32.18,77316.21,8.7,0.5674,0.00019,24.71073]
[1779314889834,32.18,77311.6,8.7,0.5665,0.00019,24.71877]
[1779314890096,32.18,77311.6,8.7,0.5665,0.00019,24.71877]
[1779314890231,32.18,77311.6,8.7,0.5665,0.00019,24.71877]
[1779314893400,32.19,77305.83,8.7,0.56538,0.00019,24.72865]
[1779314899904,32.19,77314.79,8.7,0.56712,0.00019,24.71326]
[1779314901703,32.19,77315.46,8.7,0.56725,0.00019,24.71209]
[1779314902979,32.19,77319.77,8.7,0.56808,0.00019,24.7045]
[1779314903437,32.19,77322.74,8.7,0.56866,0.00019,24.69922]
[1779314903476,32.19,77322.74,8.7,0.56866,0.00019,24.69922]
[1779314903933,32.19,77331.7,8.7,0.5704,0.00019,24.68292]
[1779314904138,32.19,77331.7,8.7,0.5704,0.00019,24.68292]
[1779314904940,32.19,77336.37,8.7,0.5713,0.00019,24.67426]
[1779314906953,32.19,77338.95,8.7,0.5718,0.00019,24.66943]
[1779314908024,32.19,77338.95,8.7,0.5718,0.00019,24.66943]
[1779314908029,32.19,77338.95,8.7,0.5718,0.00019,24.66943]
[1779314908968,32.19,77336.1,8.7,0.57125,0.00019,24.67479]
[1779314909540,32.19,77336.1,8.7,0.57125,0.00019,24.67479]
[1779314909570,32.19,77336.1,8.7,0.57125,0.00019,24.67479]
[1779314909822,32.19,77336.1,8.7,0.57125,0.00019,24.67479]
[1779314909974,32.19,77328.52,8.7,0.56978,0.00019,24.68882]
[1779314912968,32.19,77324.43,8.7,0.56899,0.00019,24.69264]
[1779314913087,32.19,77323.04,8.7,0.56871,0.00019,24.69518]
[1779314914003,32.19,77317.57,8.7,0.56765,0.00019,24.7049]
[1779314918030,32.2,77311.76,8.7,0.56652,0.00019,24.71509]
[1779314919734,32.2,77312.42,8.7,0.56664,0.00019,24.71395]
[1779314923352,32.2,77307.2,8.7,0.56563,0.00019,24.72293]
[1779314924172,32.2,77307.59,8.7,0.5657,0.00019,24.72227]
[1779314924425,32.2,77307.59,8.7,0.5657,0.00019,24.72227]
[1779314924586,32.2,77307.59,8.7,0.5657,0.00019,24.72227]
[1779314924687,32.2,77301.65,8.7,0.56455,0.00019,24.73228]
[1779314925783,32.2,77301.65,8.7,0.56455,0.00019,24.73228]
[1779314927171,32.2,77296.65,8.7,0.56357,0.00019,24.74054]
[1779314928497,32.2,77294.95,8.7,0.56324,0.00019,24.74331]
[1779314928748,32.2,77294.95,8.7,0.56324,0.00019,24.74331]
[1779314929462,32.2,77301.74,8.7,0.56456,0.00019,24.73211]
[1779314930473,32.2,77307.64,8.7,0.56571,0.00019,24.72217]
[1779314931180,32.2,77307.64,8.7,0.56571,0.00019,24.72217]
[1779314937169,32.2,77310.59,8.7,0.56628,0.00019,24.71716]
[1779314942204,32.2,77307.17,8.7,0.56562,0.00019,24.72303]
[1779314947239,32.2,77311.01,8.7,0.56636,0.00019,24.71648]
[1779314949253,32.2,77305.98,8.7,0.56538,0.00019,24.72507]
[1779314953198,32.2,77302.28,8.7,0.56466,0.00019,24.73129]
[1779314957157,32.2,77298.25,8.7,0.56388,0.00019,24.73797]
[1779314959410,32.2,77301.8,8.7,0.56457,0.00019,24.73208]
[1779314961337,32.2,77310.49,8.7,0.56626,0.00019,24.71736]
[1779314965731,32.2,77311.7,8.7,0.56649,0.00019,24.71529]
[1779314965783,32.2,77311.7,8.7,0.56649,0.00019,24.71529]
[1779314965947,32.2,77311.7,8.7,0.56649,0.00019,24.71529]
[1779314967463,32.2,77311.01,8.7,0.56636,0.00019,24.71649]
[1779314967536,32.2,77311.01,8.7,0.56636,0.00019,24.71649]
[1779314968205,32.2,77310.02,8.7,0.56617,0.00019,24.7182]
[1779314970400,32.2,77301.27,8.7,0.56446,0.00019,24.73299]
[1779314974427,32.2,77296.32,8.7,0.56351,0.00019,24.7375]
[1779314975602,32.2,77296.32,8.7,0.56351,0.00019,24.7375]
[1779314975629,32.2,77296.32,8.7,0.56351,0.00019,24.7375]
[1779314975645,32.2,77296.32,8.7,0.56351,0.00019,24.7375]
[1779314976637,32.2,77296.87,8.7,0.56362,0.00019,24.7366]
[1779314979179,32.2,77291.63,8.7,0.5626,0.00019,24.7451]
[1779314980626,32.2,77292.18,8.7,0.5627,0.00019,24.74422]
[1779314981281,32.2,77291.6,8.7,0.56259,0.00019,24.74515]
[1779314982989,32.2,77289.7,8.7,0.56222,0.00019,24.74819]
[1779314983901,32.2,77288.4,8.7,0.56197,0.00019,24.75027]
[1779314984105,32.2,77288.4,8.7,0.56197,0.00019,24.75027]
[1779314983984,32.2,77280.39,8.7,0.5604,0.0002,24.7628]
[1779314984471,32.2,77280.39,8.7,0.5604,0.0002,24.7628]
[1779314984482,32.2,77280.39,8.7,0.5604,0.0002,24.7628]
[1779314984510,32.2,77275.63,8.7,0.55948,0.0002,24.77008]
[1779314985316,32.2,77275.63,8.7,0.55948,0.0002,24.77008]
[1779314985941,32.2,77270.37,8.7,0.55845,0.0002,24.77796]
[1779314986338,32.2,77270.37,8.7,0.55845,0.0002,24.77796]
[1779314986416,32.2,77270.37,8.7,0.55845,0.0002,24.77796]
[1779314986577,32.2,77270.37,8.7,0.55845,0.0002,24.77796]
[1779314986945,32.2,77270.37,8.7,0.55845,0.0002,24.77796]
[1779314986966,32.2,77270.37,8.7,0.55845,0.0002,24.77796]
[1779314987047,32.21,77262.32,8.7,0.55687,0.0002,24.7897]
[1779314987274,32.21,77262.32,8.7,0.55687,0.0002,24.7897]
[1779314987757,32.21,77262.32,8.7,0.55687,0.0002,24.7897]
[1779314987761,32.21,77262.32,8.7,0.55687,0.0002,24.7897]
[1779314987844,32.21,77262.32,8.7,0.55687,0.0002,24.7897]
[1779314987961,32.21,77262.32,8.7,0.55687,0.0002,24.7897]
[1779314988051,32.21,77261.07,8.7,0.55663,0.0002,24.79149]
[1779314988317,32.21,77261.07,8.7,0.55663,0.0002,24.79149]
[1779314988720,32.21,77261.07,8.7,0.55663,0.0002,24.79149]
[1779314990362,32.21,77264.7,8.7,0.55734,0.0002,24.78627]
[1779314995586,32.21,77267.2,8.7,0.55783,0.0002,24.78264]
[1779315000622,32.21,77267.97,8.7,0.55798,0.0002,24.78151]
[1779315001342,32.21,77267.97,8.7,0.55798,0.0002,24.78151]
[1779315001349,32.21,77267.97,8.7,0.55798,0.0002,24.78151]
[1779315001390,32.21,77267.97,8.7,0.55798,0.0002,24.78151]
[1779315001546,32.21,77267.97,8.7,0.55798,0.0002,24.78151]
[1779315001974,32.21,77267.97,8.7,0.55798,0.0002,24.78151]
[1779315002032,32.21,77259.68,8.7,0.55636,0.0002,24.79347]
[1779315002271,32.21,77259.68,8.7,0.55636,0.0002,24.79347]
[1779315002318,32.21,77259.68,8.7,0.55636,0.0002,24.79347]
[1779315002445,32.21,77259.68,8.7,0.55636,0.0002,24.79347]
[1779315002478,32.21,77259.68,8.7,0.55636,0.0002,24.79347]
[1779315002766,32.21,77259.68,8.7,0.55636,0.0002,24.79347]
[1779315003068,32.21,77259.68,8.7,0.55636,0.0002,24.79347]
[1779315003132,32.21,77249.83,8.7,0.55443,0.0002,24.80714]
[1779315003277,32.21,77249.83,8.7,0.55443,0.0002,24.80714]
[1779315003422,32.21,77249.83,8.7,0.55443,0.0002,24.80714]
[1779315003463,32.21,77249.83,8.7,0.55443,0.0002,24.80714]
[1779315003748,32.21,77249.83,8.7,0.55443,0.0002,24.80714]
[1779315003911,32.21,77249.83,8.7,0.55443,0.0002,24.80714]
[1779315004129,32.21,77242.78,8.7,0.55305,0.0002,24.81658]
[1779315004375,32.21,77242.78,8.7,0.55305,0.0002,24.81658]
[1779315004387,32.21,77242.78,8.7,0.55305,0.0002,24.81658]
[1779315004553,32.21,77242.78,8.7,0.55305,0.0002,24.81658]
[1779315004717,32.21,77242.78,8.7,0.55305,0.0002,24.81658]
[1779315005702,32.21,77240.82,8.7,0.55267,0.0002,24.81916]
[1779315005783,32.21,77240.82,8.7,0.55267,0.0002,24.81916]
[1779315005831,32.21,77236.05,8.7,0.55173,0.0002,24.82532]
[1779315006171,32.21,77236.05,8.7,0.55173,0.0002,24.82532]
[1779315006178,32.21,77236.05,8.7,0.55173,0.0002,24.82532]
[1779315006317,32.21,77236.05,8.7,0.55173,0.0002,24.82532]
[1779315006402,32.21,77236.05,8.7,0.55173,0.0002,24.82532]
[1779315006871,32.21,77236.05,8.7,0.55173,0.0002,24.82532]
[1779315006970,32.21,77231.0,8.7,0.55074,0.0002,24.8317]
[1779315007411,32.21,77231.0,8.7,0.55074,0.0002,24.8317]
[1779315007798,32.21,77231.0,8.7,0.55074,0.0002,24.8317]
[1779315008175,32.21,77230.79,8.7,0.5507,0.0002,24.83196]
[1779315008392,32.21,77230.79,8.7,0.5507,0.0002,24.83196]
[1779315008804,32.21,77230.79,8.7,0.5507,0.0002,24.83196]
[1779315008903,32.21,77230.79,8.7,0.5507,0.0002,24.83196]
[1779315008931,32.21,77230.79,8.7,0.5507,0.0002,24.83196]
[1779315009116,32.21,77230.79,8.7,0.5507,0.0002,24.83196]
[1779315008995,32.21,77240.54,8.7,0.55261,0.0002,24.81955]
[1779315009176,32.21,77240.54,8.7,0.55261,0.0002,24.81955]
[1779315009574,32.21,77240.54,8.7,0.55261,0.0002,24.81955]
[1779315009942,32.21,77240.54,8.7,0.55261,0.0002,24.81955]
[1779315010084,32.21,77240.54,8.7,0.55261,0.0002,24.81955]
[1779315010036,32.21,77250.07,8.7,0.55447,0.0002,24.80688]
[1779315010282,32.21,77250.07,8.7,0.55447,0.0002,24.80688]
[1779315010888,32.21,77250.07,8.7,0.55447,0.0002,24.80688]
[1779315010893,32.21,77250.07,8.7,0.55447,0.0002,24.80688]
[1779315010926,32.21,77258.39,8.7,0.5561,0.0002,24.79538]
[1779315011869,32.21,77258.39,8.7,0.5561,0.0002,24.79538]
[1779315011999,32.21,77258.39,8.7,0.5561,0.0002,24.79538]
[1779315012089,32.21,77259.96,8.7,0.5564,0.0002,24.79315]
[1779315013006,32.21,77259.96,8.7,0.5564,0.0002,24.79315]
[1779315014033,32.21,77255.77,8.7,0.55558,0.0002,24.79905]
[1779315016667,32.22,77254.88,8.7,0.55541,0.0002,24.80033]
[1779315016763,32.22,77255.34,8.7,0.55549,0.0002,24.79971]
[1779315017852,32.22,77255.34,8.7,0.55549,0.0002,24.79971]
[1779315019724,32.22,77260.78,8.7,0.55655,0.0002,24.79209]
[1779315020260,32.22,77261.15,8.7,0.55662,0.0002,24.79158]
[1779315020750,32.22,77261.15,8.7,0.55662,0.0002,24.79158]
[1779315023382,32.22,77264.18,8.7,0.55721,0.0002,24.78727]
[1779315023943,32.23,77269.73,8.7,0.55829,0.0002,24.77919]
[1779315024406,32.23,77269.73,8.7,0.55829,0.0002,24.77919]
[1779315024819,32.23,77274.56,8.7,0.55923,0.00019,24.772]
[1779315025757,32.23,77274.56,8.7,0.55923,0.00019,24.772]
[1779315028240,32.23,77279.17,8.7,0.56013,0.00019,24.76502]
[1779315028252,32.23,77279.17,8.7,0.56013,0.00019,24.76502]
[1779315028312,32.23,77279.17,8.7,0.56013,0.00019,24.76502]
[1779315028849,32.23,77287.81,8.7,0.56181,0.00019,24.75158]
[1779315030513,32.23,77288.8,8.7,0.56201,0.00019,24.75001]
[1779315030546,32.23,77288.8,8.7,0.56201,0.00019,24.75001]
[1779315030668,32.23,77288.8,8.7,0.56201,0.00019,24.75001]
[1779315030678,32.23,77288.8,8.7,0.56201,0.00019,24.75001]
[1779315030932,32.23,77288.8,8.7,0.56201,0.00019,24.75001]
[1779315031870,32.23,77280.76,8.7,0.56045,0.00019,24.75894]
[1779315032901,32.23,77280.76,8.7,0.56045,0.00019,24.75894]
[1779315032934,32.23,77280.76,8.7,0.56045,0.00019,24.75894]
[1779315032987,32.23,77280.76,8.7,0.56045,0.00019,24.75894]
[1779315033158,32.23,77280.76,8.7,0.56045,0.00019,24.75894]
[1779315035218,32.23,77284.41,8.7,0.56116,0.00019,24.75328]
[1779315039761,32.23,77284.26,8.7,0.56113,0.00019,24.75352]
[1779315040509,32.23,77282.54,8.7,0.56079,0.00019,24.7562]
[1779315040516,32.23,77282.54,8.7,0.56079,0.00019,24.7562]
[1779315040933,32.23,77277.04,8.7,0.55972,0.00019,24.76464]
[1779315041896,32.23,77277.04,8.7,0.55972,0.00019,24.76464]
[1779315042356,32.23,77275.25,8.7,0.55937,0.00019,24.76736]
[1779315045194,32.23,77274.75,8.7,0.55927,0.00019,24.76812]
[1779315046485,32.23,77276.49,8.7,0.55961,0.00019,24.76551]
[1779315046974,32.23,77281.3,8.7,0.56055,0.00019,24.75816]
[1779315049499,32.23,77285.04,8.7,0.56128,0.00019,24.75234]
[1779315049505,32.23,77285.04,8.7,0.56128,0.00019,24.75234]
[1779315049826,32.23,77285.04,8.7,0.56128,0.00019,24.75234]
[1779315050099,32.23,77289.81,8.7,0.56221,0.00019,24.74481]
[1779315053018,32.23,77294.77,8.7,0.56317,0.00019,24.73682]
[1779315055963,32.23,77296.06,8.7,0.56342,0.00019,24.73471]
[1779315055964,32.23,77296.06,8.7,0.56342,0.00019,24.73471]
[1779315056106,32.23,77296.06,8.7,0.56342,0.00019,24.73471]
[1779315056125,32.23,77296.06,8.7,0.56342,0.00019,24.73471]
[1779315056262,32.23,77295.18,8.7,0.56325,0.00019,24.73614]
[1779315056867,32.23,77295.18,8.7,0.56325,0.00019,24.73614]
[1779315057019,32.23,77295.18,8.7,0.56325,0.00019,24.73614]
[1779315057165,32.23,77295.18,8.7,0.56325,0.00019,24.73614]
[1779315057046,32.23,77282.81,8.7,0.56084,0.00019,24.7558]
[1779315058086,32.23,77282.81,8.7,0.56084,0.00019,24.7558]
[1779315058089,32.23,77282.81,8.7,0.56084,0.00019,24.7558]
[1779315058297,32.23,77281.36,8.7,0.56056,0.00019,24.75805]
[1779315059112,32.23,77274.03,8.7,0.55913,0.0002,24.76921]
[1779315064394,32.23,77270.51,8.7,0.55844,0.0002,24.77449]
[1779315066332,32.23,77271.45,8.7,0.55862,0.0002,24.77311]
[1779315066613,32.23,77271.45,8.7,0.55862,0.0002,24.77311]
[1779315067100,32.23,77271.45,8.7,0.55862,0.0002,24.77311]
[1779315067180,32.23,77271.45,8.7,0.55862,0.0002,24.77311]
[1779315068124,32.23,77277.37,8.7,0.55978,0.00019,24.76423]
[1779315073159,32.24,77280.72,8.7,0.56043,0.00019,24.75913]
[1779315076212,32.24,77280.68,8.7,0.56042,0.00019,24.75919]
[1779315076268,32.24,77281.06,8.7,0.56049,0.00019,24.75861]
[1779315076275,32.24,77281.06,8.7,0.56049,0.00019,24.75861]
[1779315076897,32.24,77281.06,8.7,0.56049,0.00019,24.75861]
[1779315076910,32.24,77281.06,8.7,0.56049,0.00019,24.75861]
[1779315076927,32.24,77281.06,8.7,0.56049,0.00019,24.75861]
[1779315076945,32.24,77281.06,8.7,0.56049,0.00019,24.75861]
[1779315077187,32.24,77287.67,8.7,0.56178,0.00019,24.74829]
[1779315077895,32.24,77287.67,8.7,0.56178,0.00019,24.74829]
[1779315078310,32.24,77287.81,8.7,0.56181,0.00019,24.74807]
[1779315079549,32.24,77287.73,8.7,0.56179,0.00019,24.7482]
[1779315079562,32.24,77287.73,8.7,0.56179,0.00019,24.7482]
[1779315079719,32.24,77287.73,8.7,0.56179,0.00019,24.7482]
[1779315079752,32.24,77287.73,8.7,0.56179,0.00019,24.7482]
[1779315079796,32.24,77287.73,8.7,0.56179,0.00019,24.7482]
[1779315080998,32.24,77288.06,8.7,0.56186,0.00019,24.74767]
[1779315086250,32.23,77290.12,8.7,0.56226,0.00019,24.74437]
[1779315089898,32.23,77290.26,8.7,0.56229,0.00019,24.74414]
[1779315089904,32.23,77290.26,8.7,0.56229,0.00019,24.74414]
[1779315092292,32.23,77300.72,8.7,0.56433,0.00019,24.72346]
[1779315094677,32.23,77301.87,8.7,0.56456,0.00019,24.72155]
[1779315094685,32.23,77301.87,8.7,0.56456,0.00019,24.72155]
[1779315095242,32.23,77301.87,8.7,0.56456,0.00019,24.72155]
[1779315095738,32.23,77310.44,8.7,0.56622,0.00019,24.70706]
[1779315097764,32.23,77312.5,8.7,0.56662,0.00019,24.70352]
[1779315099343,32.23,77317.64,8.7,0.56762,0.00019,24.69459]
[1779315102153,32.24,77318.42,8.7,0.56777,0.00019,24.69323]
[1779315102176,32.24,77318.42,8.7,0.56777,0.00019,24.69323]
[1779315102215,32.24,77318.42,8.7,0.56777,0.00019,24.69323]
[1779315102564,32.24,77317.95,8.7,0.56768,0.00019,24.69407]
[1779315108070,32.24,77315.64,8.7,0.56722,0.00019,24.69817]
[1779315110211,32.24,77315.56,8.7,0.56721,0.00019,24.69833]
[1779315115544,32.24,77315.55,8.7,0.5672,0.00019,24.69839]
[1779315115596,32.24,77315.55,8.7,0.5672,0.00019,24.69839]
[1779315117416,32.24,77317.0,8.7,0.56748,0.00019,24.69588]
[1779315117767,32.24,77317.0,8.7,0.56748,0.00019,24.69588]
[1779315117807,32.24,77317.0,8.7,0.56748,0.00019,24.69588]
[1779315118543,32.24,77317.35,8.7,0.56755,0.00019,24.69527]
[1779315119063,32.24,77317.35,8.7,0.56755,0.00019,24.69527]
[1779315119116,32.24,77317.35,8.7,0.56755,0.00019,24.69527]
[1779315119217,32.24,77312.19,8.7,0.56654,0.00019,24.70426]
[1779315119535,32.24,77312.19,8.7,0.56654,0.00019,24.70426]
[1779315121530,32.25,77307.96,8.7,0.56572,0.00019,24.71151]
[1779315121965,32.25,77307.96,8.7,0.56572,0.00019,24.71151]
[1779315122042,32.25,77307.96,8.7,0.56572,0.00019,24.71151]
[1779315122060,32.25,77307.96,8.7,0.56572,0.00019,24.71151]
[1779315122505,32.25,77294.28,8.7,0.56306,0.00019,24.73422]
[1779315124216,32.25,77290.64,8.7,0.56235,0.00019,24.74007]
[1779315128648,32.25,77288.95,8.7,0.56202,0.00019,24.74276]
[1779315128684,32.25,77288.95,8.7,0.56202,0.00019,24.74276]
[1779315128689,32.25,77288.95,8.7,0.56202,0.00019,24.74276]
[1779315130243,32.25,77298.23,8.7,0.56383,0.00019,24.72778]
[1779315130561,32.25,77304.39,8.7,0.56503,0.00019,24.71754]
[1779315135596,32.24,77305.53,8.7,0.56525,0.00019,24.71562]
[1779315140458,32.24,77305.72,8.7,0.56529,0.00019,24.71529]
[1779315140758,32.24,77305.72,8.7,0.56529,0.00019,24.71529]
[1779315142469,32.24,77308.27,8.7,0.56578,0.00019,24.71097]
[1779315142791,32.24,77308.27,8.7,0.56578,0.00019,24.71097]
[1779315144659,32.24,77317.49,8.7,0.56757,0.00019,24.69504]
[1779315147680,32.25,77324.16,8.7,0.56886,0.00019,24.68321]
[1779315149920,32.25,77324.37,8.7,0.5689,0.00019,24.68284]
[1779315155736,32.25,77325.52,8.7,0.56913,0.00019,24.67718]
[1779315159987,32.25,77325.55,8.7,0.56914,0.00019,24.67715]
[1779315160048,32.25,77325.55,8.7,0.56913,0.00019,24.67715]
[1779315162358,32.25,77325.0,8.7,0.56903,0.00019,24.67816]
[1779315162785,32.25,77324.56,8.7,0.56894,0.00019,24.67896]
[1779315164406,32.25,77324.45,8.7,0.56892,0.00019,24.67916]
[1779315165012,32.25,77324.45,8.7,0.56892,0.00019,24.67916]
[1779315165113,32.25,77318.14,8.7,0.56769,0.00019,24.69039]
[1779315170841,32.25,77314.59,8.7,0.567,0.00019,24.69662]
[1779315175877,32.25,77316.42,8.7,0.56735,0.00019,24.69345]
[1779315176894,32.25,77316.42,8.7,0.56735,0.00019,24.69345]
[1779315183339,32.26,77317.22,8.7,0.56751,0.00019,24.69208]
[1779315183476,32.26,77317.22,8.7,0.56751,0.00019,24.69208]
[1779315183488,32.26,77317.22,8.7,0.56751,0.00019,24.69208]
[1779315183499,32.26,77317.22,8.7,0.56751,0.00019,24.69208]
[1779315183566,32.26,77317.22,8.7,0.56751,0.00019,24.69208]
[1779315183934,32.26,77311.16,8.7,0.56633,0.00019,24.70261]
[1779315185604,32.26,77307.94,8.7,0.5657,0.00019,24.70811]
[1779315188503,32.26,77302.45,8.7,0.56464,0.00019,24.71734]
[1779315189017,32.26,77302.45,8.7,0.56464,0.00019,24.71734]
[1779315190157,32.26,77301.58,8.7,0.56447,0.00019,24.71879]
[1779315190189,32.26,77301.58,8.7,0.56447,0.00019,24.71879]
[1779315196018,32.25,77303.83,8.7,0.56491,0.00019,24.71501]
[1779315201056,32.25,77307.38,8.7,0.5656,0.00019,24.70901]
[1779315203182,32.25,77305.63,8.7,0.56526,0.00019,24.71197]
[1779315209111,32.25,77302.0,8.7,0.56456,0.00019,24.71801]
[1779315209741,32.25,77302.0,8.7,0.56456,0.00019,24.71801]
[1779315209771,32.25,77302.0,8.7,0.56456,0.00019,24.71801]
[1779315210118,32.25,77296.82,8.7,0.56355,0.00019,24.72655]
[1779315210719,32.25,77296.82,8.7,0.56355,0.00019,24.72655]
[1779315213432,32.25,77291.7,8.7,0.56256,0.00019,24.7312]
[1779315213453,32.25,77291.7,8.7,0.56256,0.00019,24.7312]
[1779315214150,32.25,77283.84,8.7,0.56103,0.00019,24.74362]
[1779315219032,32.25,77283.97,8.7,0.56105,0.00019,24.74345]
[1779315219186,32.25,77283.97,8.7,0.56105,0.00019,24.74345]
[1779315220497,32.25,77284.0,8.7,0.56106,0.00019,24.74342]
[1779315220522,32.25,77284.0,8.7,0.56106,0.00019,24.74342]
[1779315227400,32.26,77285.47,8.7,0.56134,0.00019,24.74116]
[1779315228248,32.26,77291.21,8.7,0.56246,0.00019,24.73208]
[1779315228402,32.26,77291.21,8.7,0.56246,0.00019,24.73208]
[1779315228492,32.26,77291.21,8.7,0.56246,0.00019,24.73208]
[1779315229255,32.26,77296.79,8.7,0.56354,0.00019,24.72306]
[1779315229510,32.26,77296.79,8.7,0.56354,0.00019,24.72306]
[1779315235297,32.26,77298.27,8.7,0.56383,0.00019,24.72061]
[1779315240332,32.26,77299.18,8.7,0.56401,0.00019,24.71909]
[1779315240926,32.26,77299.18,8.7,0.56401,0.00019,24.71909]
[1779315241339,32.25,77303.85,8.7,0.56492,0.00019,24.71133]
[1779315241691,32.25,77303.85,8.7,0.56492,0.00019,24.71133]
[1779315245946,32.25,77305.66,8.7,0.56527,0.00019,24.70828]
[1779315246070,32.25,77305.66,8.7,0.56527,0.00019,24.70828]
[1779315251413,32.25,77299.43,8.7,0.56406,0.00019,24.71864]
[1779315255943,32.25,77299.44,8.7,0.56407,0.00019,24.71862]
[1779315261739,32.25,77300.85,8.7,0.56434,0.00019,24.71626]
[1779315263980,32.25,77299.64,8.7,0.56411,0.00019,24.71824]
[1779315269537,32.25,77300.24,8.7,0.56423,0.00019,24.71722]
[1779315271070,32.25,77300.24,8.7,0.56423,0.00019,24.71722]
[1779315271252,32.25,77300.24,8.7,0.56423,0.00019,24.71722]
[1779315271359,32.25,77300.24,8.7,0.56423,0.00019,24.71722]
[1779315271418,32.25,77300.24,8.7,0.56423,0.00019,24.71722]
[1779315271551,32.25,77306.45,8.7,0.56545,0.00019,24.70317]
[1779315276586,32.25,77307.85,8.7,0.56572,0.00019,24.7008]
[1779315281620,32.25,77306.48,8.7,0.56545,0.00019,24.70312]
[1779315283752,32.25,77306.43,8.7,0.56544,0.00019,24.7032]
[1779315290684,32.25,77304.98,8.7,0.56516,0.00019,24.70563]
[1779315294711,32.25,77309.96,8.7,0.56613,0.00019,24.69717]
[1779315299747,32.25,77307.17,8.7,0.56559,0.00019,24.70192]
[1779315304782,32.25,77308.27,8.7,0.5658,0.00019,24.70005]
[1779315309818,32.24,77308.29,8.7,0.56581,0.00019,24.7]
[1779315315861,32.24,77307.79,8.7,0.56571,0.00019,24.70085]
[1779315318635,32.24,77306.18,8.7,0.5654,0.00019,24.70357]
[1779315322064,32.24,77305.99,8.7,0.56536,0.00019,24.70389]
[1779315325608,32.24,77307.2,8.7,0.5656,0.00019,24.70182]
[1779315328952,32.24,77312.93,8.7,0.56671,0.00019,24.692]
[1779315331239,32.24,77313.59,8.7,0.56684,0.00019,24.69086]
[1779315338015,32.24,77318.25,8.7,0.56775,0.00019,24.6791]
[1779315340755,32.25,77318.19,8.7,0.56774,0.00019,24.67922]
[1779315343587,32.25,77313.4,8.7,0.56681,0.00019,24.6876]
[1779315349092,32.25,77313.64,8.7,0.56685,0.00019,24.68719]
[1779315354127,32.25,77313.74,8.7,0.56687,0.00019,24.68703]
[1779315359161,32.25,77314.39,8.7,0.567,0.00019,24.68591]
[1779315364197,32.25,77312.94,8.7,0.56671,0.00019,24.68844]
[1779315369232,32.25,77312.84,8.7,0.56669,0.00019,24.68861]
[1779315372971,32.25,77312.07,8.7,0.56655,0.00019,24.68995]
[1779315379364,32.25,77306.22,8.7,0.56541,0.00019,24.69992]
[1779315381342,32.25,77308.64,8.7,0.56588,0.00019,24.6958]
[1779315381359,32.25,77308.64,8.7,0.56588,0.00019,24.6958]
[1779315382141,32.25,77309.37,8.7,0.56602,0.00019,24.69455]
[1779315382324,32.25,77314.32,8.7,0.56699,0.00019,24.68602]
[1779315387360,32.25,77316.38,8.7,0.56738,0.00019,24.68244]
[1779315392352,32.25,77316.61,8.7,0.56744,0.00019,24.6784]
[1779315395683,32.25,77317.63,8.7,0.56763,0.00019,24.67662]
[1779315395690,32.25,77317.63,8.7,0.56763,0.00019,24.67662]
[1779315395788,32.25,77317.63,8.7,0.56763,0.00019,24.67662]
[1779315395987,32.25,77317.63,8.7,0.56763,0.00019,24.67662]
[1779315397340,32.25,77314.91,8.7,0.5671,0.00019,24.68138]
[1779315397408,32.25,77314.91,8.7,0.5671,0.00019,24.68138]
[1779315397444,32.25,77307.06,8.7,0.56558,0.00019,24.69488]
[1779315397703,32.25,77307.06,8.7,0.56558,0.00019,24.69488]
[1779315397778,32.25,77307.06,8.7,0.56558,0.00019,24.69488]
[1779315397984,32.25,77307.06,8.7,0.56558,0.00019,24.69488]
[1779315398205,32.25,77307.06,8.7,0.56558,0.00019,24.69488]
[1779315398392,32.25,77307.06,8.7,0.56558,0.00019,24.69488]
[1779315398451,32.25,77290.29,8.7,0.56231,0.00019,24.72248]
[1779315399578,32.25,77285.88,8.7,0.56146,0.00019,24.72946]
[1779315399652,32.25,77285.88,8.7,0.56146,0.00019,24.72946]
[1779315400382,32.25,77285.88,8.7,0.56146,0.00019,24.72946]
[1779315400465,32.25,77282.37,8.7,0.56077,0.00019,24.73495]
[1779315401473,32.25,77277.72,8.7,0.55986,0.00019,24.7421]
[1779315404241,32.25,77277.22,8.7,0.55976,0.00019,24.74287]
[1779315404581,32.25,77277.22,8.7,0.55976,0.00019,24.74287]
[1779315404494,32.25,77269.27,8.7,0.55821,0.0002,24.75478]
[1779315405235,32.25,77269.27,8.7,0.55821,0.0002,24.75478]
[1779315405503,32.25,77266.92,8.7,0.55775,0.0002,24.75821]
[1779315405677,32.25,77266.92,8.7,0.55775,0.0002,24.75821]
[1779315405795,32.25,77266.92,8.7,0.55775,0.0002,24.75821]
[1779315406481,32.25,77266.92,8.7,0.55775,0.0002,24.75821]
[1779315406510,32.25,77272.69,8.7,0.55888,0.0002,24.7497]
[1779315406607,32.25,77272.69,8.7,0.55888,0.0002,24.7497]
[1779315406922,32.25,77272.69,8.7,0.55888,0.0002,24.7497]
[1779315407517,32.25,77278.07,8.7,0.55993,0.00019,24.74161]
[1779315408551,32.25,77278.07,8.7,0.55993,0.00019,24.74161]
[1779315409874,32.25,77278.83,8.7,0.56007,0.00019,24.74047]
[1779315410019,32.25,77278.83,8.7,0.56007,0.00019,24.74047]
[1779315411202,32.26,77279.17,8.7,0.56014,0.00019,24.73997]
[1779315413561,32.26,77285.76,8.7,0.56142,0.00019,24.72979]
[1779315418594,32.26,77285.94,8.7,0.56145,0.00019,24.72954]
[1779315423630,32.26,77285.58,8.7,0.56138,0.00019,24.73013]
[1779315425478,32.26,77285.58,8.7,0.56138,0.00019,24.73013]
[1779315430679,32.26,77285.84,8.7,0.56142,0.00019,24.72975]
[1779315434692,32.26,77285.19,8.7,0.5613,0.00019,24.73079]
[1779315434701,32.26,77285.19,8.7,0.5613,0.00019,24.73079]
[1779315434758,32.26,77285.19,8.7,0.5613,0.00019,24.73079]
[1779315434960,32.26,77285.19,8.7,0.5613,0.00019,24.73079]
[1779315435714,32.27,77277.69,8.7,0.55983,0.00019,24.74236]
[1779315438859,32.27,77276.09,8.7,0.55952,0.00019,24.74481]
[1779315438930,32.27,77276.09,8.7,0.55952,0.00019,24.74481]
[1779315439418,32.27,77276.09,8.7,0.55952,0.00019,24.74481]
[1779315439420,32.27,77276.09,8.7,0.55952,0.00019,24.74481]
[1779315440976,32.27,77275.04,8.7,0.55931,0.00019,24.74641]
[1779315441032,32.27,77275.04,8.7,0.55931,0.00019,24.74641]
[1779315441459,32.27,77274.76,8.7,0.55926,0.00019,24.74684]
[1779315442003,32.27,77274.76,8.7,0.55926,0.00019,24.74684]
[1779315442043,32.27,77274.76,8.7,0.55926,0.00019,24.74684]
[1779315442087,32.27,77264.41,8.7,0.55724,0.0002,24.76207]
[1779315444162,32.27,77261.19,8.7,0.55661,0.0002,24.76667]
[1779315444345,32.27,77261.81,8.7,0.55673,0.0002,24.76577]
[1779315445287,32.27,77261.81,8.7,0.55673,0.0002,24.76577]
[1779315445680,32.27,77259.56,8.7,0.5563,0.0002,24.76897]
[1779315446373,32.27,77254.12,8.7,0.55523,0.0002,24.77658]
[1779315449401,32.27,77246.85,8.7,0.55381,0.0002,24.78649]
[1779315451046,32.27,77246.14,8.7,0.55367,0.0002,24.78745]
[1779315451900,32.27,77245.94,8.7,0.55363,0.0002,24.7841]
[1779315452306,32.27,77245.94,8.7,0.55363,0.0002,24.7841]
[1779315457506,32.28,77249.37,8.7,0.5543,0.0002,24.77952]
[1779315458555,32.28,77252.68,8.7,0.55495,0.0002,24.77502]
[1779315460871,32.28,77251.95,8.7,0.5548,0.0002,24.77604]
[1779315461177,32.28,77251.95,8.7,0.5548,0.0002,24.77604]
[1779315466931,32.28,77252.3,8.7,0.55487,0.0002,24.77559]
[1779315470986,32.28,77252.45,8.7,0.55489,0.0002,24.7754]
[1779315471166,32.28,77252.45,8.7,0.55489,0.0002,24.7754]
[1779315471414,32.28,77252.45,8.7,0.55489,0.0002,24.7754]
[1779315471520,32.28,77252.88,8.7,0.55498,0.0002,24.77482]
[1779315471966,32.28,77263.04,8.7,0.55696,0.0002,24.76057]
[1779315478010,32.28,77262.47,8.7,0.55685,0.0002,24.7614]
[1779315483049,32.29,77260.35,8.7,0.55643,0.0002,24.76446]
[1779315488084,32.29,77259.77,8.7,0.55631,0.0002,24.76532]
[1779315493118,32.29,77259.62,8.7,0.55628,0.0002,24.76558]
[1779315497147,32.3,77252.93,8.7,0.55497,0.0002,24.77492]
[1779315498105,32.3,77252.93,8.7,0.55497,0.0002,24.77492]
[1779315498154,32.3,77245.32,8.7,0.55348,0.0002,24.78519]
[1779315503189,32.3,77243.33,8.7,0.55309,0.0002,24.78786]
[1779315508224,32.3,77242.65,8.7,0.55295,0.0002,24.78879]
[1779315510515,32.31,77242.42,8.7,0.5529,0.0002,24.7891]
[1779315510648,32.31,77237.81,8.7,0.552,0.0002,24.79507]
[1779315510717,32.31,77237.81,8.7,0.552,0.0002,24.79507]
[1779315510753,32.31,77237.81,8.7,0.552,0.0002,24.79507]
[1779315510985,32.31,77237.81,8.7,0.552,0.0002,24.79507]
[1779315511015,32.31,77237.81,8.7,0.552,0.0002,24.79507]
[1779315511031,32.31,77237.81,8.7,0.552,0.0002,24.79507]
[1779315511336,32.31,77237.81,8.7,0.552,0.0002,24.79507]
[1779315511355,32.31,77237.81,8.7,0.552,0.0002,24.79507]
[1779315511455,32.31,77237.81,8.7,0.552,0.0002,24.79507]
[1779315511460,32.31,77237.81,8.7,0.552,0.0002,24.79507]
[1779315511516,32.31,77224.59,8.7,0.54942,0.0002,24.80784]
[1779315512702,32.31,77220.75,8.7,0.54867,0.0002,24.8124]
[1779315512792,32.31,77220.75,8.7,0.54867,0.0002,24.8124]
[1779315512959,32.31,77220.75,8.7,0.54867,0.0002,24.8124]
[1779315515509,32.31,77221.77,8.7,0.54887,0.0002,24.8112]
[1779315517997,32.31,77222.06,8.7,0.54893,0.0002,24.81085]
[1779315521375,32.31,77221.67,8.7,0.54885,0.0002,24.81131]
[1779315522342,32.31,77221.9,8.7,0.5489,0.0002,24.81104]
[1779315526709,32.31,77227.08,8.7,0.54991,0.0002,24.80483]
[1779315529703,32.31,77226.42,8.7,0.54978,0.0002,24.80563]
[1779315529717,32.31,77226.42,8.7,0.54978,0.0002,24.80563]
[1779315529736,32.31,77226.42,8.7,0.54978,0.0002,24.80563]
[1779315529833,32.31,77226.42,8.7,0.54978,0.0002,24.80563]
[1779315529929,32.31,77226.42,8.7,0.54978,0.0002,24.80563]
[1779315529952,32.31,77226.42,8.7,0.54978,0.0002,24.80563]
[1779315530352,32.31,77226.42,8.7,0.54978,0.0002,24.80563]
[1779315530634,32.31,77226.42,8.7,0.54978,0.0002,24.80563]
[1779315530635,32.31,77226.42,8.7,0.54978,0.0002,24.80563]
[1779315530648,32.31,77226.42,8.7,0.54978,0.0002,24.80563]
[1779315530654,32.31,77226.42,8.7,0.54978,0.0002,24.80563]
[1779315530733,32.31,77222.73,8.7,0.54906,0.0002,24.81006]
[1779315531739,32.31,77219.11,8.7,0.54835,0.0002,24.81433]
[1779315537428,32.31,77214.7,8.7,0.54749,0.0002,24.81943]
[1779315538488,32.31,77214.7,8.7,0.54749,0.0002,24.81943]
[1779315538732,32.31,77213.41,8.7,0.54723,0.0002,24.8209]
[1779315539153,32.31,77213.41,8.7,0.54723,0.0002,24.8209]
[1779315539503,32.31,77213.41,8.7,0.54723,0.0002,24.8209]
[1779315539601,32.31,77205.67,8.7,0.54572,0.0002,24.8295]
[1779315540022,32.31,77205.67,8.7,0.54572,0.0002,24.8295]
[1779315540028,32.31,77205.67,8.7,0.54572,0.0002,24.8295]
[1779315540082,32.31,77205.67,8.7,0.54572,0.0002,24.8295]
[1779315541389,32.31,77203.32,8.7,0.54526,0.0002,24.83204]
[1779315541773,32.31,77199.95,8.7,0.5446,0.0002,24.83563]
[1779315541839,32.31,77199.95,8.7,0.5446,0.0002,24.83563]
[1779315542791,32.31,77202.15,8.7,0.54503,0.0002,24.83331]
[1779315542805,32.31,77202.15,8.7,0.54503,0.0002,24.83331]
[1779315542816,32.31,77202.15,8.7,0.54503,0.0002,24.83331]
[1779315542818,32.31,77202.15,8.7,0.54503,0.0002,24.83331]
[1779315543471,32.31,77206.81,8.7,0.54594,0.0002,24.82828]
[1779315544057,32.31,77206.81,8.7,0.54594,0.0002,24.82828]
[1779315544058,32.31,77206.81,8.7,0.54594,0.0002,24.82828]
[1779315544077,32.31,77206.81,8.7,0.54594,0.0002,24.82828]
[1779315544086,32.31,77206.81,8.7,0.54594,0.0002,24.82828]
[1779315544128,32.31,77206.81,8.7,0.54594,0.0002,24.82828]
[1779315544138,32.31,77206.81,8.7,0.54594,0.0002,24.82828]
[1779315544385,32.31,77206.81,8.7,0.54594,0.0002,24.82828]
[1779315544400,32.31,77206.81,8.7,0.54594,0.0002,24.82828]
[1779315544691,32.31,77206.81,8.7,0.54594,0.0002,24.82828]
[1779315544699,32.31,77206.81,8.7,0.54594,0.0002,24.82828]
[1779315544721,32.31,77208.54,8.7,0.54628,0.0002,24.82639]
[1779315544737,32.31,77208.54,8.7,0.54628,0.0002,24.82639]
[1779315545086,32.31,77208.54,8.7,0.54628,0.0002,24.82639]
[1779315545124,32.31,77208.54,8.7,0.54628,0.0002,24.82639]
[1779315545201,32.31,77208.54,8.7,0.54628,0.0002,24.82639]
[1779315545211,32.31,77208.54,8.7,0.54628,0.0002,24.82639]
[1779315545232,32.31,77208.54,8.7,0.54628,0.0002,24.82639]
[1779315545322,32.31,77208.54,8.7,0.54628,0.0002,24.82639]
[1779315546068,32.31,77210.97,8.7,0.54675,0.0002,24.82369]
[1779315546079,32.31,77210.97,8.7,0.54675,0.0002,24.82369]
[1779315546088,32.31,77210.97,8.7,0.54675,0.0002,24.82369]
[1779315546210,32.31,77210.97,8.7,0.54675,0.0002,24.82369]
[1779315550218,32.32,77211.59,8.7,0.54687,0.0002,24.82301]
[1779315551590,32.32,77209.51,8.7,0.54646,0.0002,24.82534]
[1779315552105,32.32,77205.97,8.7,0.54577,0.0002,24.82923]
[1779315552113,32.32,77205.97,8.7,0.54577,0.0002,24.82923]
[1779315552205,32.32,77205.97,8.7,0.54577,0.0002,24.82923]
[1779315553112,32.32,77204.77,8.7,0.54553,0.0002,24.83054]
[1779315556835,32.32,77199.09,8.7,0.54442,0.0002,24.8366]
[1779315556931,32.32,77199.09,8.7,0.54442,0.0002,24.8366]
[1779315557957,32.32,77199.33,8.7,0.54446,0.0002,24.83636]
[1779315557989,32.32,77199.33,8.7,0.54446,0.0002,24.83636]
[1779315560195,32.32,77201.53,8.7,0.54489,0.0002,24.83405]
[1779315560482,32.32,77201.53,8.7,0.54489,0.0002,24.83405]
[1779315561159,32.32,77198.73,8.7,0.54434,0.0002,24.83701]
[1779315561598,32.32,77192.4,8.7,0.5431,0.0002,24.84351]
[1779315562340,32.32,77192.4,8.7,0.5431,0.0002,24.84351]
[1779315564651,32.32,77189.09,8.7,0.54246,0.0002,24.84679]
[1779315566633,32.32,77182.57,8.7,0.54118,0.0002,24.85307]
[1779315568108,32.32,77182.52,8.7,0.54118,0.0002,24.85311]
[1779315568646,32.32,77182.07,8.7,0.54109,0.0002,24.85353]
[1779315569319,32.32,77182.07,8.7,0.54109,0.0002,24.85353]
[1779315570519,32.31,77181.57,8.7,0.54099,0.0002,24.85399]
[1779315570884,32.31,77180.9,8.7,0.54086,0.0002,24.85462]
[1779315570921,32.31,77180.9,8.7,0.54086,0.0002,24.85462]
[1779315570978,32.31,77180.9,8.7,0.54086,0.0002,24.85462]
[1779315571166,32.31,77180.9,8.7,0.54086,0.0002,24.85462]
[1779315571706,32.31,77180.9,8.7,0.54086,0.0002,24.85462]
[1779315571784,32.31,77176.64,8.7,0.54003,0.0002,24.85494]
[1779315571913,32.31,77176.64,8.7,0.54003,0.0002,24.85494]
[1779315572957,32.32,77177.58,8.7,0.54021,0.0002,24.85409]
[1779315577050,32.32,77178.75,8.7,0.54044,0.0002,24.85301]
[1779315578593,32.31,77177.61,8.7,0.54022,0.0002,24.85406]
[1779315579042,32.32,77177.51,8.7,0.5402,0.0002,24.85416]
[1779315582363,32.32,77175.56,8.7,0.53981,0.0002,24.85595]
[1779315582759,32.32,77175.52,8.7,0.5398,0.0002,24.85599]
[1779315582914,32.32,77175.52,8.7,0.5398,0.0002,24.85599]
[1779315584763,32.32,77181.59,8.7,0.54099,0.0002,24.8504]
[1779315590166,32.33,77181.63,8.7,0.54099,0.0002,24.8504]
[1779315590605,32.33,77181.63,8.7,0.54099,0.0002,24.8504]
[1779315597608,32.33,77178.1,8.7,0.5403,0.0002,24.85368]
[1779315598362,32.33,77178.1,8.7,0.5403,0.0002,24.85369]
[1779315600921,32.33,77177.56,8.7,0.54019,0.0002,24.85421]
[1779315602678,32.33,77174.63,8.7,0.53962,0.0002,24.85688]
[1779315603489,32.34,77173.3,8.7,0.53935,0.0002,24.85807]
[1779315603718,32.34,77173.3,8.7,0.53935,0.0002,24.85807]
[1779315604933,32.34,77168.48,8.7,0.53841,0.0002,24.86231]
[1779315606841,32.34,77163.58,8.7,0.53744,0.0002,24.86647]
[1779315609520,32.34,77165.23,8.7,0.53777,0.0002,24.8651]
[1779315614974,32.35,77163.5,8.7,0.53742,0.0002,24.86657]
[1779315615821,32.35,77163.5,8.7,0.53742,0.0002,24.86657]
[1779315620014,32.35,77169.49,8.7,0.5386,0.0002,24.8615]
[1779315621743,32.35,77169.49,8.7,0.5386,0.0002,24.8615]
[1779315621937,32.35,77170.21,8.7,0.53874,0.0002,24.86088]
[1779315622678,32.35,77170.21,8.7,0.53874,0.0002,24.86088]
[1779315622724,32.35,77175.1,8.7,0.53969,0.0002,24.85655]
[1779315623032,32.35,77180.01,8.7,0.54066,0.0002,24.85204]
[1779315624164,32.35,77180.01,8.7,0.54066,0.0002,24.85204]
[1779315624563,32.35,77185.57,8.7,0.54175,0.0002,24.84677]
[1779315626015,32.35,77181.62,8.7,0.54098,0.0002,24.85052]
[1779315626221,32.35,77181.62,8.7,0.54098,0.0002,24.85052]
[1779315626546,32.35,77181.62,8.7,0.54098,0.0002,24.85052]
[1779315627497,32.34,77178.62,8.7,0.54039,0.0002,24.85331]
[1779315628111,32.34,77178.48,8.7,0.54036,0.0002,24.85343]
[1779315628147,32.34,77178.48,8.7,0.54036,0.0002,24.85343]
[1779315628365,32.34,77178.48,8.7,0.54036,0.0002,24.85343]
[1779315629443,32.34,77174.12,8.7,0.53951,0.0002,24.85739]
[1779315630559,32.34,77174.08,8.7,0.5395,0.0002,24.85742]
[1779315636124,32.34,77170.27,8.7,0.53876,0.0002,24.85717]
[1779315637173,32.34,77170.27,8.7,0.53876,0.0002,24.85717]
[1779315637387,32.34,77170.27,8.7,0.53876,0.0002,24.85717]
[1779315643125,32.34,77172.53,8.7,0.5392,0.0002,24.85516]
[1779315644041,32.34,77172.49,8.7,0.5392,0.0002,24.85519]
[1779315647438,32.34,77170.79,8.7,0.53887,0.0002,24.85667]
[1779315650222,32.33,77165.07,8.7,0.53775,0.0002,24.86158]
[1779315656264,32.33,77162.36,8.7,0.53721,0.0002,24.86384]
[1779315658729,32.33,77162.09,8.7,0.53716,0.0002,24.86406]
[1779315668217,32.34,77162.06,8.7,0.53715,0.0002,24.8641]
[1779315668593,32.34,77162.06,8.7,0.53715,0.0002,24.8641]
[1779315668847,32.34,77163.82,8.7,0.5375,0.0002,24.86264]
[1779315669355,32.34,77169.66,8.7,0.53864,0.0002,24.85767]
[1779315672776,32.34,77171.64,8.7,0.53903,0.0002,24.85594]
[1779315673026,32.34,77167.71,8.7,0.53826,0.0002,24.85936]
[1779315675551,32.34,77162.67,8.7,0.53727,0.0002,24.86361]
[1779315675735,32.34,77162.67,8.7,0.53727,0.0002,24.86361]
[1779315676185,32.34,77162.79,8.7,0.53729,0.0002,24.86351]
[1779315677210,32.34,77160.2,8.7,0.53679,0.0002,24.86563]
[1779315677917,32.34,77160.1,8.7,0.53677,0.0002,24.86572]
[1779315677942,32.34,77160.1,8.7,0.53677,0.0002,24.86572]
[1779315683453,32.34,77160.03,8.7,0.53675,0.0002,24.86578]
[1779315684324,32.34,77160.03,8.7,0.53675,0.0002,24.86578]
[1779315684370,32.34,77160.03,8.7,0.53675,0.0002,24.86578]
[1779315685124,32.34,77159.37,8.7,0.53662,0.0002,24.86631]
[1779315688124,32.34,77160.67,8.7,0.53687,0.0002,24.86527]
[1779315690634,32.34,77164.71,8.7,0.53767,0.0002,24.86193]
[1779315690648,32.34,77164.71,8.7,0.53767,0.0002,24.86193]
[1779315690999,32.34,77166.5,8.7,0.53802,0.0002,24.86043]
[1779315693711,32.35,77172.62,8.7,0.53922,0.0002,24.85151]
[1779315693913,32.35,77172.01,8.7,0.5391,0.0002,24.85205]
[1779315695206,32.35,77175.88,8.7,0.53986,0.0002,24.84858]
[1779315695290,32.35,77175.88,8.7,0.53986,0.0002,24.84858]
[1779315695339,32.35,77175.88,8.7,0.53986,0.0002,24.84858]
[1779315695654,32.35,77186.54,8.7,0.54195,0.0002,24.83857]
[1779315696142,32.35,77186.54,8.7,0.54195,0.0002,24.83857]
[1779315696176,32.35,77186.54,8.7,0.54195,0.0002,24.83857]
[1779315696678,32.35,77186.54,8.7,0.54195,0.0002,24.83857]
[1779315696771,32.34,77196.35,8.7,0.54387,0.0002,24.82876]
[1779315696928,32.34,77196.35,8.7,0.54387,0.0002,24.82876]
[1779315697556,32.35,77202.12,8.7,0.545,0.0002,24.82273]
[1779315699926,32.35,77204.95,8.7,0.54555,0.0002,24.8197]
[1779315699978,32.35,77204.95,8.7,0.54555,0.0002,24.8197]
[1779315700404,32.35,77204.95,8.7,0.54555,0.0002,24.8197]
[1779315700577,32.35,77211.59,8.7,0.54685,0.0002,24.8124]
[1779315701230,32.35,77211.59,8.7,0.54685,0.0002,24.8124]
[1779315702189,32.35,77212.88,8.7,0.5471,0.0002,24.81095]
[1779315702212,32.35,77212.88,8.7,0.5471,0.0002,24.81095]
[1779315702222,32.35,77212.88,8.7,0.5471,0.0002,24.81095]
[1779315702249,32.35,77212.88,8.7,0.5471,0.0002,24.81095]
[1779315702591,32.35,77208.08,8.7,0.54616,0.0002,24.81629]
[1779315703416,32.35,77208.08,8.7,0.54616,0.0002,24.81629]
[1779315703550,32.35,77208.08,8.7,0.54616,0.0002,24.81629]
[1779315703677,32.35,77208.08,8.7,0.54616,0.0002,24.81629]
[1779315708991,32.35,77211.92,8.7,0.54691,0.0002,24.81204]
[1779315709233,32.35,77211.92,8.7,0.54691,0.0002,24.81204]
[1779315709319,32.35,77211.92,8.7,0.54691,0.0002,24.81204]
[1779315711525,32.35,77215.54,8.7,0.54762,0.0002,24.80794]
[1779315711796,32.35,77215.54,8.7,0.54762,0.0002,24.80794]
[1779315713669,32.35,77224.98,8.7,0.54947,0.0002,24.79687]
[1779315714497,32.35,77224.98,8.7,0.54947,0.0002,24.79687]
[1779315715171,32.35,77224.89,8.7,0.54945,0.0002,24.79698]
[1779315718513,32.35,77226.96,8.7,0.54985,0.0002,24.79449]
[1779315720723,32.35,77233.28,8.7,0.55109,0.0002,24.78672]
[1779315725758,32.35,77234.54,8.7,0.55133,0.0002,24.78517]
[1779315731803,32.35,77233.29,8.7,0.55108,0.0002,24.78675]
[1779315736839,32.36,77232.55,8.7,0.55094,0.0002,24.78769]
[1779315741309,32.36,77232.7,8.7,0.55096,0.0002,24.78752]
[1779315747916,32.36,77229.62,8.7,0.55036,0.0002,24.79133]
[1779315748887,32.36,77229.62,8.7,0.55036,0.0002,24.79133]
[1779315749081,32.36,77229.62,8.7,0.55036,0.0002,24.79133]
[1779315749379,32.36,77229.62,8.7,0.55036,0.0002,24.79133]
[1779315749930,32.36,77235.69,8.7,0.55155,0.0002,24.78378]
[1779315754421,32.36,77236.37,8.7,0.55168,0.0002,24.7793]
[1779315755476,32.36,77235.29,8.7,0.55147,0.0002,24.78066]
[1779315755836,32.36,77235.29,8.7,0.55147,0.0002,24.78066]
[1779315755899,32.36,77235.29,8.7,0.55147,0.0002,24.78066]
[1779315758212,32.36,77234.12,8.7,0.55124,0.0002,24.78214]
[1779315760826,32.36,77230.32,8.7,0.5505,0.0002,24.78687]
[1779315760962,32.36,77229.85,8.7,0.55041,0.0002,24.78745]
[1779315760992,32.36,77229.85,8.7,0.55041,0.0002,24.78745]
[1779315761052,32.36,77229.85,8.7,0.55041,0.0002,24.78745]
[1779315762016,32.36,77223.45,8.7,0.54916,0.0002,24.79519]
[1779315765278,32.36,77221.7,8.7,0.54882,0.0002,24.79726]
[1779315770624,32.36,77221.14,8.7,0.54871,0.0002,24.79792]
[1779315773698,32.36,77221.56,8.7,0.54879,0.0002,24.79743]
[1779315778762,32.36,77218.11,8.7,0.54811,0.0002,24.80146]
[1779315779213,32.36,77217.6,8.7,0.54801,0.0002,24.80205]
[1779315785841,32.36,77215.77,8.7,0.54766,0.0002,24.80417]
[1779315785981,32.36,77215.99,8.7,0.5477,0.0002,24.80392]
[1779315786002,32.36,77215.99,8.7,0.5477,0.0002,24.80392]
[1779315786295,32.36,77215.99,8.7,0.5477,0.0002,24.80392]
[1779315786727,32.36,77215.99,8.7,0.5477,0.0002,24.80392]
[1779315790322,32.36,77220.56,8.7,0.54859,0.0002,24.79862]
[1779315790941,32.36,77220.56,8.7,0.54859,0.0002,24.79862]
[1779315791000,32.36,77220.49,8.7,0.54858,0.0002,24.79871]
[1779315791061,32.36,77220.49,8.7,0.54858,0.0002,24.79871]
[1779315791800,32.36,77220.49,8.7,0.54858,0.0002,24.79871]
[1779315797282,32.36,77218.73,8.7,0.54823,0.0002,24.80076]
[1779315799437,32.36,77218.69,8.7,0.54822,0.0002,24.80081]
[1779315801082,32.36,77218.75,8.7,0.54824,0.0002,24.80074]
[1779315801374,32.36,77218.75,8.7,0.54824,0.0002,24.80074]
[1779315804094,32.36,77219.24,8.7,0.54833,0.0002,24.80018]
[1779315804377,32.36,77219.24,8.7,0.54833,0.0002,24.80018]
[1779315804403,32.36,77219.24,8.7,0.54833,0.0002,24.80018]
[1779315805338,32.36,77227.95,8.7,0.55003,0.0002,24.7898]
[1779315806427,32.36,77227.95,8.7,0.55003,0.0002,24.7898]
[1779315810025,32.36,77232.83,8.7,0.55099,0.0002,24.7838]
[1779315814357,32.37,77237.43,8.7,0.55189,0.0002,24.77439]
[1779315814694,32.37,77237.43,8.7,0.55189,0.0002,24.77439]
[1779315816371,32.37,77233.07,8.7,0.55104,0.0002,24.77989]
[1779315821086,32.37,77230.65,8.7,0.55056,0.0002,24.7829]
[1779315826486,32.37,77237.25,8.7,0.55185,0.0002,24.77464]
[1779315831522,32.37,77234.44,8.7,0.5513,0.0002,24.77821]
[1779315836557,32.37,77234.63,8.7,0.55133,0.0002,24.77798]
[1779315840641,32.37,77234.56,8.7,0.55132,0.0002,24.77807]
[1779315840908,32.37,77234.56,8.7,0.55132,0.0002,24.77807]
[1779315846631,32.37,77235.59,8.7,0.55152,0.0002,24.77679]
[1779315851471,32.37,77237.22,8.7,0.55184,0.0002,24.77474]
[1779315851568,32.37,77237.22,8.7,0.55184,0.0002,24.77474]
[1779315851855,32.37,77237.22,8.7,0.55184,0.0002,24.77474]
[1779315851977,32.37,77237.22,8.7,0.55184,0.0002,24.77474]
[1779315852015,32.37,77237.22,8.7,0.55184,0.0002,24.77474]
[1779315852673,32.37,77247.71,8.7,0.55388,0.00019,24.76108]
[1779315856701,32.38,77252.89,8.7,0.55489,0.00019,24.75413]
[1779315858715,32.38,77258.58,8.7,0.556,0.00019,24.74626]
[1779315860729,32.38,77264.99,8.7,0.55725,0.00019,24.73717]
[1779315861962,32.38,77264.99,8.7,0.55725,0.00019,24.73717]
[1779315861994,32.38,77264.99,8.7,0.55725,0.00019,24.73717]
[1779315862293,32.37,77266.1,8.7,0.55746,0.00019,24.73555]
[1779315862925,32.37,77272.0,8.7,0.55861,0.00019,24.72691]
[1779315864757,32.37,77276.98,8.7,0.55958,0.00019,24.7195]
[1779315865462,32.37,77276.98,8.7,0.55958,0.00019,24.7195]
[1779315865504,32.37,77276.98,8.7,0.55958,0.00019,24.7195]
[1779315865764,32.37,77275.75,8.7,0.55934,0.00019,24.72136]
[1779315870076,32.37,77272.99,8.7,0.55881,0.00019,24.7254]
[1779315870083,32.37,77272.99,8.7,0.55881,0.00019,24.7254]
[1779315871016,32.37,77272.99,8.7,0.55881,0.00019,24.7254]
[1779315870799,32.37,77274.01,8.7,0.55901,0.00019,24.72386]
[1779315871804,32.37,77274.01,8.7,0.55901,0.00019,24.72386]
[1779315874434,32.37,77279.1,8.7,0.56001,0.00019,24.71258]
[1779315875934,32.37,77280.31,8.7,0.56024,0.00019,24.71074]
[1779315877274,32.37,77283.0,8.7,0.56076,0.00019,24.70662]
[1779315877874,32.37,77283.0,8.7,0.56076,0.00019,24.70662]
[1779315877899,32.37,77283.0,8.7,0.56076,0.00019,24.70662]
[1779315879177,32.37,77283.66,8.7,0.56089,0.00019,24.70561]
[1779315879196,32.37,77283.66,8.7,0.56089,0.00019,24.70561]
[1779315880013,32.37,77283.66,8.7,0.56089,0.00019,24.70561]
[1779315880114,32.37,77280.95,8.7,0.56036,0.00019,24.70978]
[1779315882194,32.37,77281.14,8.7,0.5604,0.00019,24.7095]
[1779315882207,32.37,77281.14,8.7,0.5604,0.00019,24.7095]
[1779315882883,32.37,77286.0,8.7,0.56134,0.00019,24.70199]
[1779315886339,32.37,77288.69,8.7,0.56187,0.00019,24.69777]
[1779315887131,32.37,77289.25,8.7,0.56198,0.00019,24.69689]
[1779315890039,32.37,77294.25,8.7,0.56295,0.00019,24.68891]
[1779315890881,32.37,77294.21,8.7,0.56294,0.00019,24.68897]
[1779315893441,32.37,77295.37,8.7,0.56317,0.00019,24.68708]
[1779315896141,32.37,77291.5,8.7,0.56242,0.00019,24.69328]
[1779315900769,32.37,77292.01,8.7,0.56252,0.00019,24.69246]
[1779315900781,32.37,77292.01,8.7,0.56252,0.00019,24.69246]
[1779315900808,32.37,77292.01,8.7,0.56252,0.00019,24.69246]
[1779315900828,32.37,77292.01,8.7,0.56252,0.00019,24.69246]
[1779315900904,32.37,77292.01,8.7,0.56252,0.00019,24.69246]
[1779315900993,32.37,77292.01,8.7,0.56252,0.00019,24.69246]
[1779315901465,32.37,77287.94,8.7,0.56173,0.00019,24.6989]
[1779315902017,32.37,77281.69,8.7,0.56051,0.00019,24.70861]
[1779315902192,32.37,77281.69,8.7,0.56051,0.00019,24.70861]
[1779315907903,32.37,77280.25,8.7,0.56023,0.00019,24.71082]
[1779315907920,32.37,77280.25,8.7,0.56023,0.00019,24.71082]
[1779315907928,32.37,77280.25,8.7,0.56023,0.00019,24.71082]
[1779315911020,32.37,77283.2,8.7,0.5608,0.00019,24.70631]
[1779315911063,32.37,77283.2,8.7,0.5608,0.00019,24.70631]
[1779315913043,32.37,77287.86,8.7,0.56171,0.00019,24.69906]
[1779315913142,32.37,77287.86,8.7,0.56171,0.00019,24.69906]
[1779315913390,32.37,77287.86,8.7,0.56171,0.00019,24.69906]
[1779315915112,32.37,77297.46,8.7,0.56357,0.00019,24.6837]
[1779315916784,32.37,77297.46,8.7,0.56357,0.00019,24.6837]
[1779315918198,32.37,77298.27,8.7,0.56373,0.00019,24.68236]
[1779315918244,32.37,77298.27,8.7,0.56373,0.00019,24.68236]
[1779315918432,32.37,77298.27,8.7,0.56373,0.00019,24.68236]
[1779315918611,32.37,77298.27,8.7,0.56373,0.00019,24.68236]
[1779315918666,32.37,77298.27,8.7,0.56373,0.00019,24.68236]
[1779315921139,32.37,77293.89,8.7,0.56288,0.00019,24.68944]
[1779315921150,32.37,77293.89,8.7,0.56288,0.00019,24.68944]
[1779315921225,32.37,77293.89,8.7,0.56288,0.00019,24.68944]
[1779315927195,32.37,77292.82,8.7,0.56268,0.00019,24.69113]
[1779315932231,32.37,77292.05,8.7,0.56254,0.00019,24.6887]
[1779315933795,32.37,77292.05,8.7,0.56254,0.00019,24.6887]
[1779315935944,32.37,77288.11,8.7,0.56177,0.00019,24.69494]
[1779315935967,32.37,77288.11,8.7,0.56177,0.00019,24.69494]
[1779315935981,32.37,77288.11,8.7,0.56177,0.00019,24.69494]
[1779315937267,32.37,77295.53,8.7,0.56321,0.00019,24.6831]
[1779315942301,32.36,77295.37,8.7,0.56318,0.00019,24.68334]
[1779315945713,32.36,77295.9,8.7,0.56329,0.00019,24.68248]
[1779315945729,32.36,77295.9,8.7,0.56329,0.00019,24.68248]
[1779315952372,32.36,77292.94,8.7,0.56272,0.00019,24.68722]
[1779315959270,32.36,77292.27,8.7,0.56259,0.00019,24.68829]
[1779315959276,32.36,77292.27,8.7,0.56259,0.00019,24.68829]
[1779315959321,32.36,77292.27,8.7,0.56259,0.00019,24.68829]
[1779315960435,32.36,77292.27,8.7,0.56259,0.00019,24.68828]
[1779315960438,32.36,77292.27,8.7,0.56259,0.00019,24.68828]
[1779315969494,32.36,77294.24,8.7,0.56297,0.00019,24.6851]
[1779315974028,32.36,77294.87,8.7,0.5631,0.00019,24.68407]
[1779315977512,32.36,77299.07,8.7,0.56391,0.00019,24.67722]
[1779315977704,32.36,77299.07,8.7,0.56391,0.00019,24.67722]
[1779315978122,32.36,77299.07,8.7,0.56391,0.00019,24.67722]
[1779315978557,32.36,77306.15,8.7,0.56529,0.00019,24.66545]
[1779315981578,32.36,77311.32,8.7,0.56629,0.00019,24.65668]
[1779315983005,32.36,77311.32,8.7,0.56629,0.00019,24.65668]
[1779315983091,32.36,77311.32,8.7,0.56629,0.00019,24.65668]
[1779315983516,32.36,77310.45,8.7,0.56612,0.00019,24.65817]
[1779315983922,32.36,77310.45,8.7,0.56612,0.00019,24.65817]
[1779315983929,32.36,77310.45,8.7,0.56612,0.00019,24.65817]
[1779315983984,32.36,77331.93,8.7,0.57029,0.00019,24.62017]
[1779315984251,32.36,77331.93,8.7,0.57029,0.00019,24.62017]
[1779315984509,32.36,77331.93,8.7,0.57029,0.00019,24.62017]
[1779315984536,32.36,77331.93,8.7,0.57029,0.00019,24.62017]
[1779315984818,32.36,77331.93,8.7,0.57029,0.00019,24.62017]
[1779315984907,32.36,77331.93,8.7,0.57029,0.00019,24.62017]
[1779315984964,32.36,77331.93,8.7,0.57029,0.00019,24.62017]
[1779315985166,32.36,77331.93,8.7,0.57029,0.00019,24.62017]
[1779315985152,32.36,77338.22,8.7,0.57151,0.00019,24.60852]
[1779315985489,32.36,77338.22,8.7,0.57151,0.00019,24.60852]
[1779315985809,32.36,77338.22,8.7,0.57151,0.00019,24.60852]
[1779315985821,32.36,77338.22,8.7,0.57151,0.00019,24.60852]
[1779315986940,32.36,77334.11,8.7,0.57071,0.00019,24.61614]
[1779315990543,32.35,77331.09,8.7,0.57013,0.00019,24.62162]
[1779315991159,32.35,77331.09,8.7,0.57013,0.00019,24.62162]
[1779315995682,32.35,77337.03,8.7,0.5713,0.00019,24.6069]
[1779316000718,32.34,77337.61,8.7,0.57142,0.00019,24.60575]
[1779316005752,32.34,77338.43,8.7,0.57158,0.00019,24.60416]
[1779316010790,32.34,77338.6,8.7,0.57162,0.00019,24.60378]
[1779316015825,32.34,77337.75,8.7,0.57146,0.00019,24.60531]
[1779316020860,32.33,77337.49,8.7,0.57142,0.00019,24.60573]
[1779316025895,32.33,77336.69,8.7,0.57127,0.00019,24.60716]
[1779316028628,32.33,77336.51,8.7,0.57124,0.00019,24.60746]
[1779316030764,32.33,77333.63,8.7,0.57068,0.00019,24.61277]
[1779316036972,32.32,77334.2,8.7,0.5708,0.00019,24.61161]
[1779316038568,32.32,77334.63,8.7,0.57089,0.00019,24.6108]
[1779316038579,32.32,77334.63,8.7,0.57089,0.00019,24.6108]
[1779316038618,32.32,77334.63,8.7,0.57089,0.00019,24.6108]
[1779316044021,32.32,77334.81,8.7,0.57093,0.00019,24.61038]
[1779316050063,32.31,77332.3,8.7,0.57045,0.00019,24.61493]
[1779316055098,32.31,77332.42,8.7,0.57049,0.00019,24.61096]
[1779316062147,32.3,77332.99,8.7,0.57061,0.00019,24.60981]
[1779316064143,32.3,77333.42,8.7,0.57069,0.00019,24.609]
[1779316064542,32.3,77333.93,8.7,0.57079,0.00019,24.60804]
[1779316064669,32.3,77333.93,8.7,0.57079,0.00019,24.60804]
[1779316065173,32.3,77340.41,8.7,0.57205,0.00019,24.59591]
[1779316066180,32.3,77345.97,8.7,0.57313,0.00019,24.58531]
[1779316071215,32.3,77346.13,8.7,0.57316,0.00019,24.58499]
[1779316077256,32.3,77346.09,8.7,0.57314,0.00019,24.58519]
[1779316082161,32.31,77348.17,8.7,0.57354,0.00019,24.58124]
[1779316082213,32.31,77348.46,8.7,0.5736,0.00019,24.58071]
[1779316090243,32.3,77345.15,8.7,0.57297,0.00019,24.58693]
[1779316090250,32.3,77345.15,8.7,0.57297,0.00019,24.58693]
[1779316090665,32.29,77346.51,8.7,0.57325,0.00019,24.58415]
[1779316092315,32.3,77349.59,8.7,0.57384,0.00019,24.57821]
[1779316092318,32.3,77349.59,8.7,0.57384,0.00019,24.57821]
[1779316092430,32.3,77349.59,8.7,0.57384,0.00019,24.57821]
[1779316093372,32.3,77360.98,8.7,0.57604,0.00019,24.55575]
[1779316094919,32.3,77360.98,8.7,0.57604,0.00019,24.55575]
[1779316098149,32.3,77361.23,8.7,0.57609,0.00019,24.55526]
[1779316099061,32.3,77360.75,8.7,0.576,0.00019,24.55622]
[1779316104449,32.3,77360.91,8.7,0.57603,0.00019,24.55592]
[1779316107297,32.3,77360.91,8.7,0.57603,0.00019,24.55593]
[1779316112504,32.3,77360.91,8.7,0.57603,0.00019,24.55227]
[1779316117540,32.3,77360.49,8.7,0.57595,0.00019,24.55312]
[1779316122574,32.3,77361.1,8.7,0.57607,0.00019,24.55189]
[1779316128858,32.3,77361.07,8.7,0.57607,0.00019,24.55195]
[1779316128874,32.3,77361.07,8.7,0.57607,0.00019,24.55195]
[1779316128882,32.3,77361.07,8.7,0.57607,0.00019,24.55195]
[1779316128888,32.3,77361.07,8.7,0.57607,0.00019,24.55195]
[1779316128943,32.3,77361.07,8.7,0.57607,0.00019,24.55195]
[1779316129124,32.3,77361.07,8.7,0.57607,0.00019,24.55195]
[1779316129251,32.3,77361.07,8.7,0.57607,0.00019,24.55195]
[1779316129556,32.3,77361.04,8.7,0.57606,0.00019,24.55201]
[1779316129565,32.3,77361.04,8.7,0.57606,0.00019,24.55201]
[1779316129584,32.3,77361.04,8.7,0.57606,0.00019,24.55201]
[1779316130057,32.3,77361.04,8.7,0.57606,0.00019,24.55201]
[1779316130212,32.3,77377.19,8.7,0.57918,0.00019,24.51881]
[1779316130525,32.3,77377.19,8.7,0.57918,0.00019,24.51881]
[1779316130631,32.3,77381.83,8.7,0.58008,0.00019,24.50898]
[1779316134599,32.3,77381.61,8.7,0.58004,0.00019,24.50941]
[1779316134888,32.3,77381.61,8.7,0.58004,0.00019,24.50941]
[1779316136238,32.3,77381.54,8.7,0.58003,0.00019,24.50955]
[1779316138671,32.3,77380.83,8.7,0.57989,0.00019,24.51103]
[1779316138679,32.3,77380.83,8.7,0.57989,0.00019,24.51103]
[1779316138966,32.3,77380.83,8.7,0.57989,0.00019,24.51103]
[1779316139167,32.3,77380.83,8.7,0.57989,0.00019,24.51103]
[1779316139184,32.3,77380.83,8.7,0.57989,0.00019,24.51103]
[1779316139187,32.3,77380.83,8.7,0.57989,0.00019,24.51103]
[1779316139694,32.29,77374.46,8.7,0.57866,0.00019,24.52442]
[1779316141706,32.29,77372.33,8.7,0.57825,0.00019,24.52883]
[1779316142884,32.29,77371.07,8.7,0.57801,0.00019,24.53143]
[1779316142928,32.29,77371.07,8.7,0.57801,0.00019,24.53143]
[1779316147478,32.29,77369.22,8.7,0.57766,0.00019,24.53519]
[1779316147547,32.29,77369.22,8.7,0.57766,0.00019,24.53519]
[1779316148156,32.29,77369.22,8.7,0.57766,0.00019,24.53519]
[1779316148245,32.29,77363.98,8.7,0.57664,0.00019,24.54588]
[1779316153793,32.29,77360.22,8.7,0.57592,0.00019,24.55345]
[1779316163863,32.29,77360.22,8.7,0.57592,0.00019,24.55343]
[1779316167379,32.29,77360.88,8.7,0.57605,0.00019,24.55209]
[1779316172925,32.29,77359.3,8.7,0.57575,0.00019,24.55156]
[1779316174924,32.29,77359.3,8.7,0.57575,0.00019,24.55156]
[1779316174934,32.29,77359.3,8.7,0.57575,0.00019,24.55156]
[1779316174971,32.29,77359.3,8.7,0.57575,0.00019,24.55156]
[1779316175947,32.29,77365.34,8.7,0.57692,0.00019,24.53936]
[1779316179878,32.29,77365.94,8.7,0.57704,0.00019,24.5381]
[1779316179945,32.29,77365.94,8.7,0.57704,0.00019,24.5381]
[1779316181260,32.29,77365.64,8.7,0.57699,0.00019,24.5387]
[1779316181301,32.29,77365.64,8.7,0.57699,0.00019,24.5387]
[1779316181322,32.29,77365.64,8.7,0.57699,0.00019,24.5387]
[1779316181324,32.29,77359.87,8.7,0.57587,0.00019,24.55035]
[1779316182134,32.29,77359.87,8.7,0.57587,0.00019,24.55035]
[1779316182254,32.29,77359.87,8.7,0.57587,0.00019,24.55035]
[1779316182996,32.28,77366.79,8.7,0.57721,0.00019,24.53633]
[1779316188031,32.28,77366.09,8.7,0.57708,0.00019,24.53769]
[1779316193066,32.28,77365.31,8.7,0.57693,0.00019,24.53923]
[1779316198101,32.28,77365.88,8.7,0.57705,0.00019,24.53802]
[1779316202386,32.28,77366.06,8.7,0.57709,0.00019,24.53762]
[1779316202392,32.28,77366.27,8.7,0.57713,0.00019,24.53718]
[1779316202454,32.28,77366.27,8.7,0.57713,0.00019,24.53718]
[1779316202746,32.28,77366.27,8.7,0.57713,0.00019,24.53718]
[1779316203137,32.28,77370.66,8.7,0.57798,0.00019,24.52815]
[1779316203512,32.28,77370.66,8.7,0.57798,0.00019,24.52815]
[1779316204029,32.28,77370.66,8.7,0.57798,0.00019,24.52815]
[1779316204264,32.27,77397.04,8.7,0.58307,0.00019,24.47157]
[1779316204582,32.27,77397.04,8.7,0.58307,0.00019,24.47157]
[1779316204753,32.27,77397.04,8.7,0.58307,0.00019,24.47157]
[1779316205038,32.27,77397.04,8.7,0.58307,0.00019,24.47157]
[1779316205050,32.27,77397.04,8.7,0.58307,0.00019,24.47157]
[1779316205389,32.27,77397.04,8.7,0.58307,0.00019,24.47157]
[1779316205288,32.28,77412.04,8.7,0.58596,0.00019,24.43765]
[1779316205435,32.28,77412.04,8.7,0.58596,0.00019,24.43765]
[1779316206176,32.28,77414.03,8.7,0.58634,0.00019,24.43307]
[1779316207903,32.28,77416.73,8.7,0.58686,0.00019,24.42681]
[1779316207907,32.28,77416.73,8.7,0.58686,0.00019,24.42681]
[1779316208190,32.28,77416.72,8.7,0.58686,0.00019,24.42686]
[1779316209074,32.28,77416.72,8.7,0.58686,0.00019,24.42686]
[1779316209106,32.28,77416.72,8.7,0.58686,0.00019,24.42686]
[1779316209752,32.28,77416.72,8.7,0.58686,0.00019,24.42688]
[1779316210205,32.28,77417.11,8.7,0.58693,0.00019,24.426]
[1779316210617,32.28,77417.11,8.7,0.58693,0.00019,24.426]
[1779316212598,32.28,77417.01,8.7,0.58691,0.00019,24.42628]
[1779316216644,32.28,77416.89,8.7,0.58688,0.00019,24.42666]
[1779316216660,32.28,77416.89,8.7,0.58688,0.00019,24.42666]
[1779316216746,32.28,77416.89,8.7,0.58688,0.00019,24.42666]
[1779316217254,32.29,77415.06,8.7,0.58652,0.00019,24.43095]
[1779316219431,32.29,77412.81,8.7,0.58607,0.00019,24.43638]
[1779316220276,32.29,77409.09,8.7,0.58536,0.00019,24.44494]
[1779316221970,32.29,77406.27,8.7,0.58481,0.00019,24.45138]
[1779316222356,32.29,77406.27,8.7,0.58481,0.00019,24.45138]
[1779316232360,32.3,77404.76,8.7,0.58452,0.00019,24.45122]
[1779316236387,32.3,77408.98,8.7,0.58533,0.00019,24.44166]
[1779316241423,32.3,77407.94,8.7,0.58513,0.00019,24.44409]
[1779316247465,32.3,77407.3,8.7,0.585,0.00019,24.44561]
[1779316252238,32.3,77408.2,8.7,0.58517,0.00019,24.4436]
[1779316252339,32.3,77408.02,8.7,0.58514,0.00019,24.44402]
[1779316252500,32.3,77413.55,8.7,0.5862,0.00019,24.43132]
[1779316257535,32.3,77417.45,8.7,0.58695,0.00019,24.42231]
[1779316262570,32.3,77418.29,8.7,0.58711,0.00019,24.42037]
[1779316268317,32.31,77417.97,8.7,0.58705,0.00019,24.42112]
[1779316273647,32.31,77417.86,8.7,0.58702,0.00019,24.4214]
[1779316275858,32.31,77417.67,8.7,0.58699,0.00019,24.42185]
[1779316275866,32.31,77417.67,8.7,0.58699,0.00019,24.42185]
[1779316275954,32.31,77417.83,8.7,0.58702,0.00019,24.42148]
[1779316277053,32.31,77424.68,8.7,0.58833,0.00019,24.40536]
[1779316281457,32.31,77427.22,8.7,0.58882,0.00019,24.39935]
[1779316284599,32.31,77428.06,8.7,0.58898,0.00019,24.39736]
[1779316284605,32.31,77428.06,8.7,0.58898,0.00019,24.39736]
[1779316284661,32.31,77428.06,8.7,0.58898,0.00019,24.39736]
[1779316284942,32.31,77428.06,8.7,0.58898,0.00019,24.39736]
[1779316285298,32.31,77428.06,8.7,0.58898,0.00019,24.39736]
[1779316285773,32.31,77429.47,8.7,0.58925,0.00019,24.39399]
[1779316285781,32.31,77429.47,8.7,0.58925,0.00019,24.39399]
[1779316285792,32.31,77429.47,8.7,0.58925,0.00019,24.39399]
[1779316285806,32.31,77429.47,8.7,0.58925,0.00019,24.39399]
[1779316285867,32.31,77429.47,8.7,0.58925,0.00019,24.39399]
[1779316285874,32.31,77434.51,8.7,0.59021,0.00019,24.38181]
[1779316286720,32.31,77434.51,8.7,0.59021,0.00019,24.38181]
[1779316286724,32.31,77434.51,8.7,0.59021,0.00019,24.38181]
[1779316286808,32.31,77434.51,8.7,0.59021,0.00019,24.38181]
[1779316286852,32.31,77429.9,8.7,0.58933,0.00019,24.39294]
[1779316287748,32.31,77418.86,8.7,0.58721,0.00019,24.41915]
[1779316288833,32.31,77418.86,8.7,0.58721,0.00019,24.41915]
[1779316289326,32.31,77418.86,8.7,0.58721,0.00019,24.41915]
[1779316289417,32.31,77411.25,8.7,0.58574,0.00019,24.43681]
[1779316289551,32.31,77411.25,8.7,0.58574,0.00019,24.43681]
[1779316289648,32.31,77411.25,8.7,0.58574,0.00019,24.43681]
[1779316290244,32.31,77401.63,8.7,0.58389,0.00019,24.45866]
[1779316290482,32.31,77401.63,8.7,0.58389,0.00019,24.45866]
[1779316290580,32.31,77401.63,8.7,0.58389,0.00019,24.45866]
[1779316291070,32.31,77401.63,8.7,0.58389,0.00019,24.45866]
[1779316292699,32.31,77395.58,8.7,0.58274,0.00019,24.46844]
[1779316293185,32.31,77395.58,8.7,0.58274,0.00019,24.46844]
[1779316293327,32.31,77395.58,8.7,0.58274,0.00019,24.46844]
[1779316298825,32.31,77395.46,8.7,0.58271,0.00019,24.46871]
[1779316301670,32.31,77394.94,8.7,0.58261,0.00019,24.46986]
[1779316302001,32.31,77394.94,8.7,0.58261,0.00019,24.46986]
[1779316302542,32.31,77395.08,8.7,0.58264,0.00019,24.46956]
[1779316302856,32.31,77395.08,8.7,0.58264,0.00019,24.46956]
[1779316304506,32.31,77394.07,8.7,0.58244,0.00019,24.47179]
[1779316304583,32.31,77394.07,8.7,0.58244,0.00019,24.47179]
[1779316304682,32.31,77394.07,8.7,0.58244,0.00019,24.47179]
[1779316304846,32.31,77394.07,8.7,0.58244,0.00019,24.47179]
[1779316306946,32.31,77388.1,8.7,0.58129,0.00019,24.48481]
[1779316309010,32.31,77387.5,8.7,0.58118,0.00019,24.4861]
[1779316309141,32.31,77387.5,8.7,0.58118,0.00019,24.4861]
[1779316309902,32.31,77393.96,8.7,0.58242,0.00019,24.472]
[1779316314937,32.31,77395.3,8.7,0.58268,0.00019,24.46905]
[1779316319651,32.31,77395.36,8.7,0.58269,0.00019,24.46892]
[1779316320533,32.31,77393.61,8.7,0.58236,0.00019,24.47278]
[1779316320980,32.31,77386.93,8.7,0.58107,0.00019,24.48732]
[1779316321794,32.31,77386.93,8.7,0.58107,0.00019,24.48732]
[1779316325410,32.31,77385.73,8.7,0.58084,0.00019,24.48988]
[1779316333066,32.3,77381.11,8.7,0.57996,0.00019,24.49964]
[1779316336412,32.3,77380.69,8.7,0.57988,0.00019,24.5005]
[1779316336560,32.3,77380.69,8.7,0.57988,0.00019,24.50048]
[1779316337457,32.3,77380.69,8.7,0.57988,0.00019,24.50048]
[1779316337094,32.3,77376.03,8.7,0.57898,0.00019,24.5103]
[1779316342141,32.3,77375.05,8.7,0.5788,0.00019,24.51229]
[1779316347177,32.3,77374.51,8.7,0.5787,0.00019,24.51336]
[1779316353221,32.3,77373.55,8.7,0.57852,0.00019,24.51162]
[1779316358258,32.29,77372.41,8.7,0.57831,0.00019,24.51395]
[1779316363291,32.29,77373.45,8.7,0.57851,0.00019,24.51174]
[1779316368326,32.29,77373.24,8.7,0.57848,0.00019,24.51213]
[1779316373362,32.29,77371.88,8.7,0.57822,0.00019,24.5149]
[1779316376319,32.29,77372.85,8.7,0.57841,0.00019,24.51287]
[1779316378117,32.29,77372.92,8.7,0.57842,0.00019,24.51271]
[1779316378246,32.29,77372.92,8.7,0.57842,0.00019,24.51271]
[1779316378253,32.29,77372.92,8.7,0.57842,0.00019,24.51271]
[1779316378362,32.29,77372.92,8.7,0.57842,0.00019,24.51271]
[1779316383435,32.28,77372.93,8.7,0.57843,0.00019,24.51263]
[1779316385467,32.28,77372.91,8.7,0.57843,0.00019,24.51266]
[1779316385473,32.28,77372.91,8.7,0.57843,0.00019,24.51266]
[1779316385495,32.28,77372.91,8.7,0.57843,0.00019,24.51266]
[1779316385703,32.28,77372.91,8.7,0.57843,0.00019,24.51265]
[1779316386467,32.28,77367.79,8.7,0.57744,0.00019,24.52322]
[1779316391503,32.28,77364.58,8.7,0.57682,0.00019,24.52976]
[1779316396537,32.28,77364.03,8.7,0.57671,0.00019,24.53087]
[1779316401572,32.28,77364.19,8.7,0.57674,0.00019,24.53054]
[1779316401944,32.28,77364.19,8.7,0.57674,0.00019,24.53054]
[1779316402461,32.28,77364.19,8.7,0.57674,0.00019,24.53054]
[1779316402476,32.28,77364.19,8.7,0.57674,0.00019,24.53054]
[1779316402618,32.28,77364.08,8.7,0.57672,0.00019,24.53077]
[1779316408621,32.28,77370.12,8.7,0.57789,0.00019,24.51835]
[1779316410860,32.28,77370.15,8.7,0.5779,0.00019,24.51828]
[1779316410953,32.28,77370.15,8.7,0.5779,0.00019,24.51828]
[1779316411065,32.28,77370.15,8.7,0.5779,0.00019,24.51828]
[1779316411643,32.28,77374.81,8.7,0.57881,0.00019,24.50491]
[1779316413086,32.28,77374.81,8.7,0.57881,0.00019,24.50491]
[1779316413657,32.28,77380.56,8.7,0.57993,0.00019,24.49274]
[1779316419288,32.28,77382.01,8.7,0.58021,0.00019,24.48961]
[1779316419300,32.28,77382.01,8.7,0.58021,0.00019,24.48961]
[1779316424734,32.27,77391.46,8.7,0.58204,0.00019,24.46913]
[1779316428803,32.27,77390.1,8.7,0.58178,0.00019,24.4721]
[1779316429769,32.27,77384.7,8.7,0.58073,0.00019,24.48379]
[1779316434803,32.27,77383.82,8.7,0.58057,0.00019,24.48563]
[1779316438447,32.27,77383.72,8.7,0.58055,0.00019,24.48582]
[1779316439873,32.27,77385.39,8.7,0.58087,0.00019,24.4822]
[1779316441475,32.27,77385.32,8.7,0.58086,0.00019,24.48235]
[1779316445138,32.27,77389.17,8.7,0.58161,0.00019,24.47397]
[1779316449448,32.27,77386.04,8.7,0.58101,0.00019,24.48073]
[1779316450834,32.27,77385.59,8.7,0.58092,0.00019,24.48168]
[1779316455951,32.27,77384.74,8.7,0.58076,0.00019,24.48345]
[1779316460986,32.26,77383.95,8.7,0.58061,0.00019,24.48509]
[1779316471057,32.26,77384.05,8.7,0.58065,0.00019,24.48108]
[1779316475092,32.26,77385.83,8.7,0.581,0.00019,24.47722]
[1779316481128,32.26,77392.03,8.7,0.5822,0.00019,24.46367]
[1779316486163,32.26,77393.69,8.7,0.58252,0.00019,24.46002]
[1779316491197,32.26,77393.59,8.7,0.5825,0.00019,24.46024]
[1779316496233,32.26,77393.14,8.7,0.58241,0.00019,24.46124]
[1779316502275,32.26,77392.85,8.7,0.58236,0.00019,24.46188]
[1779316507564,32.26,77393.74,8.7,0.58253,0.00019,24.45991]
[1779316507691,32.26,77393.74,8.7,0.58253,0.00019,24.45991]
[1779316508318,32.26,77398.61,8.7,0.58347,0.00019,24.4491]
[1779316513353,32.26,77401.47,8.7,0.58402,0.00019,24.44272]
[1779316517954,32.26,77401.42,8.7,0.58401,0.00019,24.44286]
[1779316518391,32.26,77397.26,8.7,0.5832,0.00019,24.45217]
[1779316522040,32.26,77395.67,8.7,0.5829,0.00019,24.45571]
[1779316522419,32.26,77389.56,8.7,0.58172,0.00019,24.46914]
[1779316523507,32.26,77389.56,8.7,0.58172,0.00019,24.46914]
[1779316523528,32.26,77389.56,8.7,0.58172,0.00019,24.46914]
[1779316523566,32.26,77389.56,8.7,0.58172,0.00019,24.46914]
[1779316523647,32.26,77382.85,8.7,0.58042,0.00019,24.48364]
[1779316525714,32.26,77379.31,8.7,0.57974,0.00019,24.49116]
[1779316527773,32.26,77379.49,8.7,0.57978,0.00019,24.49075]
[1779316533533,32.25,77378.93,8.7,0.57968,0.00019,24.48819]
[1779316539805,32.25,77378.86,8.7,0.57967,0.00019,24.48832]
[1779316540100,32.25,77378.86,8.7,0.57967,0.00019,24.48832]
[1779316540418,32.25,77378.86,8.7,0.57967,0.00019,24.48832]
[1779316540582,32.25,77387.56,8.7,0.58136,0.00019,24.46961]
[1779316541312,32.25,77387.56,8.7,0.58136,0.00019,24.46961]
[1779316541589,32.25,77392.84,8.7,0.58238,0.00019,24.45805]
[1779316543108,32.25,77395.27,8.7,0.58285,0.00019,24.45268]
[1779316543603,32.25,77390.28,8.7,0.58188,0.00019,24.46367]
[1779316548637,32.25,77388.65,8.7,0.58157,0.00019,24.46719]
[1779316552286,32.25,77388.22,8.7,0.58149,0.00019,24.46811]
[1779316557702,32.25,77392.5,8.7,0.58232,0.00019,24.45868]
[1779316561269,32.25,77393.25,8.7,0.58247,0.00019,24.45701]
[1779316562905,32.25,77397.53,8.7,0.58329,0.00019,24.44752]
[1779316564154,32.25,77398.32,8.7,0.58345,0.00019,24.44576]
[1779316564191,32.25,77398.32,8.7,0.58345,0.00019,24.44576]
[1779316564754,32.25,77401.32,8.7,0.58403,0.00019,24.43903]
[1779316569665,32.25,77399.62,8.7,0.5837,0.00019,24.44287]
[1779316569873,32.25,77400.49,8.7,0.58386,0.00019,24.44094]
[1779316572572,32.25,77397.37,8.7,0.58326,0.00019,24.44793]
[1779316572575,32.25,77397.37,8.7,0.58326,0.00019,24.44793]
[1779316573821,32.25,77389.05,8.7,0.58165,0.00019,24.46627]
[1779316579864,32.25,77388.19,8.7,0.58149,0.00019,24.46811]
[1779316584898,32.25,77385.16,8.7,0.58091,0.00019,24.47463]
[1779316589934,32.24,77385.19,8.7,0.58092,0.00019,24.47452]
[1779316591646,32.24,77385.19,8.7,0.58092,0.00019,24.47452]
[1779316592093,32.24,77384.94,8.7,0.58088,0.00019,24.47137]
[1779316597071,32.24,77378.57,8.7,0.57965,0.00019,24.48494]
[1779316597896,32.24,77375.3,8.7,0.57902,0.00019,24.49183]
[1779316601010,32.24,77365.28,8.7,0.57708,0.00019,24.5126]
[1779316602307,32.24,77365.28,8.7,0.57708,0.00019,24.5126]
[1779316609066,32.24,77365.43,8.7,0.5771,0.00019,24.51233]
[1779316614102,32.24,77365.61,8.7,0.57713,0.00019,24.51198]
[1779316619136,32.24,77365.17,8.7,0.57705,0.00019,24.51289]
[1779316620219,32.24,77365.17,8.7,0.57705,0.00019,24.51289]
[1779316620286,32.24,77365.17,8.7,0.57705,0.00019,24.51289]
[1779316620996,32.24,77365.15,8.7,0.57704,0.00019,24.51293]
[1779316621138,32.24,77365.15,8.7,0.57704,0.00019,24.51293]
[1779316621283,32.24,77360.6,8.7,0.57616,0.00019,24.52217]
[1779316622197,32.24,77360.6,8.7,0.57616,0.00019,24.52217]
[1779316622207,32.24,77348.69,8.7,0.57385,0.00019,24.54575]
[1779316624172,32.24,77345.53,8.7,0.57324,0.00019,24.55181]
[1779316628107,32.24,77343.53,8.7,0.57286,0.00019,24.55557]
[1779316628118,32.24,77343.53,8.7,0.57286,0.00019,24.55557]
[1779316628200,32.23,77340.68,8.7,0.57231,0.00019,24.56098]
[1779316629207,32.23,77334.94,8.7,0.5712,0.00019,24.57175]
[1779316632951,32.23,77334.7,8.7,0.57116,0.00019,24.57208]
[1779316633235,32.22,77335.04,8.7,0.57123,0.00019,24.5714]
[1779316638269,32.22,77336.47,8.7,0.57152,0.00019,24.5686]
[1779316640653,32.22,77335.96,8.7,0.57142,0.00019,24.56953]
[1779316645323,32.21,77330.36,8.7,0.57035,0.00019,24.57979]
[1779316650724,32.2,77327.09,8.7,0.56972,0.00019,24.58567]
[1779316657407,32.19,77327.18,8.7,0.56977,0.00019,24.58162]
[1779316659092,32.19,77327.06,8.7,0.56975,0.0002,24.58182]
[1779316659155,32.19,77327.06,8.7,0.56975,0.0002,24.58182]
[1779316659172,32.19,77327.06,8.7,0.56975,0.0002,24.58182]
[1779316659421,32.19,77320.55,8.7,0.56848,0.0002,24.59355]
[1779316660080,32.19,77320.55,8.7,0.56848,0.0002,24.59355]
[1779316664126,32.19,77316.06,8.7,0.56761,0.0002,24.60145]
[1779316664182,32.19,77316.06,8.7,0.56761,0.0002,24.60145]
[1779316664186,32.19,77316.06,8.7,0.56761,0.0002,24.60145]
[1779316666469,32.18,77325.61,8.7,0.56948,0.0002,24.58427]
[1779316672512,32.18,77325.34,8.7,0.56944,0.0002,24.58461]
[1779316679264,32.17,77325.26,8.7,0.56944,0.0002,24.58464]
[1779316680859,32.17,77327.98,8.7,0.56997,0.0002,24.5796]
[1779316682583,32.16,77333.61,8.7,0.57108,0.0002,24.5691]
[1779316687874,32.16,77336.72,8.7,0.57169,0.0002,24.56317]
[1779316688625,32.16,77340.79,8.7,0.57249,0.00019,24.5554]
[1779316689892,32.16,77341.42,8.7,0.57261,0.00019,24.55419]
[1779316690842,32.16,77341.42,8.7,0.57261,0.00019,24.55419]
[1779316690881,32.16,77349.38,8.7,0.57416,0.00019,24.53875]
[1779316691646,32.16,77353.73,8.7,0.57501,0.00019,24.53014]
[1779316696681,32.16,77352.38,8.7,0.57474,0.00019,24.5329]
[1779316698602,32.16,77352.37,8.7,0.57474,0.00019,24.53293]
[1779316698607,32.16,77352.37,8.7,0.57474,0.00019,24.53293]
[1779316698823,32.16,77351.84,8.7,0.57463,0.00019,24.534]
[1779316699234,32.16,77351.84,8.7,0.57463,0.00019,24.534]
[1779316699702,32.16,77350.53,8.7,0.57438,0.00019,24.53656]
[1779316701649,32.16,77349.93,8.7,0.57427,0.00019,24.53774]
[1779316701716,32.16,77349.43,8.7,0.57417,0.00019,24.53872]
[1779316706751,32.15,77347.76,8.7,0.57385,0.00019,24.54186]
[1779316711786,32.15,77345.66,8.7,0.57347,0.00019,24.54213]
[1779316716821,32.14,77345.8,8.7,0.57351,0.00019,24.5417]
[1779316718089,32.14,77345.8,8.7,0.57351,0.00019,24.5417]
[1779316724878,32.13,77345.81,8.7,0.57353,0.0002,24.54143]
[1779316728373,32.12,77346.83,8.7,0.57374,0.0002,24.53935]
[1779316728906,32.12,77346.49,8.7,0.57367,0.0002,24.53998]
[1779316733942,32.13,77347.56,8.7,0.57387,0.0002,24.53799]
[1779316738977,32.13,77348.13,8.7,0.57398,0.00019,24.53698]
[1779316744014,32.14,77347.83,8.7,0.57391,0.00019,24.53765]
[1779316749049,32.14,77347.47,8.7,0.57383,0.00019,24.53844]
[1779316754084,32.14,77347.18,8.7,0.57377,0.00019,24.53908]
[1779316758606,32.14,77346.86,8.7,0.5737,0.00019,24.53975]
[1779316758742,32.15,77346.86,8.7,0.5737,0.00019,24.53977]
[1779316759460,32.14,77342.05,8.7,0.57277,0.0002,24.54905]
[1779316763879,32.14,77338.55,8.7,0.57209,0.0002,24.55564]
[1779316764085,32.14,77338.53,8.7,0.57209,0.0002,24.55564]
[1779316764154,32.14,77334.13,8.7,0.57124,0.0002,24.56391]
[1779316765160,32.14,77329.66,8.7,0.57037,0.0002,24.57221]
[1779316766752,32.14,77329.66,8.7,0.57037,0.0002,24.57221]
[1779316772210,32.13,77329.9,8.7,0.57044,0.0002,24.56793]
[1779316777245,32.12,77329.99,8.7,0.57047,0.0002,24.56764]
[1779316783286,32.11,77328.66,8.7,0.57022,0.0002,24.56996]
[1779316788321,32.11,77328.13,8.7,0.57013,0.0002,24.57081]
[1779316793357,32.1,77326.33,8.7,0.56978,0.0002,24.57402]
[1779316798392,32.1,77326.19,8.7,0.56976,0.0002,24.57423]
[1779316802446,32.1,77325.89,8.7,0.5697,0.0002,24.57475]
[1779316802467,32.1,77321.07,8.7,0.56876,0.0002,24.5835]
[1779316808717,32.1,77321.0,8.7,0.56875,0.0002,24.58357]
[1779316814373,32.1,77320.49,8.7,0.56865,0.0002,24.58453]
[1779316814480,32.1,77320.49,8.7,0.56865,0.0002,24.58453]
[1779316815484,32.1,77320.49,8.7,0.56865,0.0002,24.58454]
[1779316821778,32.1,77323.48,8.7,0.56923,0.0002,24.5792]
[1779316821837,32.1,77323.48,8.7,0.56923,0.0002,24.5792]
[1779316821889,32.1,77323.48,8.7,0.56923,0.0002,24.5792]
[1779316823568,32.1,77312.09,8.7,0.56699,0.0002,24.59956]
[1779316828603,32.11,77312.51,8.7,0.56707,0.0002,24.59888]
[1779316833740,32.11,77312.27,8.7,0.56703,0.0002,24.59569]
[1779316841697,32.11,77313.17,8.7,0.5672,0.0002,24.59419]
[1779316846731,32.12,77312.96,8.7,0.56715,0.0002,24.59461]
[1779316852774,32.12,77313.79,8.7,0.56731,0.0002,24.59321]
[1779316857809,32.12,77312.68,8.7,0.56708,0.0002,24.59521]
[1779316862261,32.13,77314.01,8.7,0.56734,0.0002,24.59291]
[1779316862844,32.13,77321.02,8.7,0.56871,0.0002,24.58045]
[1779316863386,32.13,77321.02,8.7,0.56871,0.0002,24.58045]
[1779316868084,32.13,77325.31,8.7,0.56955,0.0002,24.57269]
[1779316869068,32.13,77325.31,8.7,0.56955,0.0002,24.57269]
[1779316869353,32.13,77329.35,8.7,0.57034,0.0002,24.56526]
[1779316871909,32.13,77338.4,8.7,0.57211,0.0002,24.54828]
[1779316876944,32.12,77338.13,8.7,0.57206,0.0002,24.5487]
[1779316878388,32.12,77338.17,8.7,0.57207,0.0002,24.54859]
[1779316878459,32.12,77338.17,8.7,0.57207,0.0002,24.54859]
[1779316880483,32.12,77336.19,8.7,0.57169,0.0002,24.55229]
[1779316881587,32.12,77334.63,8.7,0.57139,0.0002,24.55521]
[1779316881738,32.12,77334.63,8.7,0.57139,0.0002,24.55521]
[1779316881979,32.12,77328.04,8.7,0.5701,0.0002,24.56746]
[1779316888022,32.11,77326.06,8.7,0.56972,0.0002,24.57105]
[1779316889427,32.11,77326.2,8.7,0.56975,0.0002,24.57079]
[1779316894495,32.11,77328.76,8.7,0.57027,0.0002,24.56228]
[1779316895071,32.1,77333.73,8.7,0.57124,0.0002,24.55299]
[1779316901012,32.1,77336.91,8.7,0.57187,0.0002,24.5469]
[1779316903609,32.1,77336.83,8.7,0.57187,0.0002,24.54696]
[1779316908410,32.09,77337.29,8.7,0.57197,0.0002,24.54594]
[1779316911738,32.09,77340.37,8.7,0.57258,0.0002,24.53996]
[1779316911820,32.08,77341.4,8.7,0.57279,0.0002,24.53792]
[1779316913916,32.08,77343.72,8.7,0.57324,0.0002,24.53343]
[1779316919239,32.08,77346.08,8.7,0.5737,0.0002,24.5288]
[1779316920390,32.08,77346.08,8.7,0.5737,0.0002,24.5288]
[1779316920547,32.08,77346.99,8.7,0.57388,0.0002,24.52701]
[1779316921277,32.08,77346.99,8.7,0.57388,0.0002,24.52701]
[1779316921479,32.08,77346.99,8.7,0.57388,0.0002,24.52701]
[1779316927295,32.09,77352.35,8.7,0.57492,0.0002,24.5166]
[1779316930938,32.09,77355.45,8.7,0.57552,0.0002,24.51043]
[1779316931323,32.09,77361.56,8.7,0.57671,0.0002,24.49809]
[1779316934893,32.09,77362.09,8.7,0.57681,0.00019,24.49702]
[1779316937248,32.09,77362.66,8.7,0.57692,0.00019,24.49588]
[1779316937255,32.09,77362.66,8.7,0.57692,0.00019,24.49588]
[1779316939883,32.09,77363.87,8.7,0.57715,0.00019,24.49342]
[1779316940364,32.09,77364.43,8.7,0.57726,0.00019,24.49227]
[1779316943031,32.09,77366.48,8.7,0.57766,0.00019,24.48805]
[1779316948442,32.09,77368.3,8.7,0.57801,0.00019,24.48427]
[1779316952164,32.09,77368.55,8.7,0.57807,0.00019,24.48004]
[1779316953374,32.09,77368.72,8.7,0.57811,0.00019,24.47967]
[1779316953426,32.09,77368.72,8.7,0.57811,0.00019,24.47967]
[1779316953684,32.09,77368.72,8.7,0.57811,0.00019,24.47967]
[1779316960073,32.09,77370.12,8.7,0.57838,0.00019,24.4767]
[1779316965321,32.09,77373.24,8.7,0.579,0.00019,24.4701]
[1779316972610,32.09,77373.19,8.7,0.57899,0.00019,24.47015]
[1779316974033,32.09,77373.19,8.7,0.57899,0.00019,24.47015]
[1779316979660,32.09,77371.76,8.7,0.57871,0.00019,24.47312]
[1779316981113,32.09,77371.76,8.7,0.57871,0.00019,24.47312]
[1779316981135,32.09,77371.76,8.7,0.57871,0.00019,24.47312]
[1779316981183,32.09,77371.76,8.7,0.57871,0.00019,24.47312]
[1779316988346,32.08,77368.96,8.7,0.57818,0.00019,24.47891]
[1779316993758,32.08,77368.57,8.7,0.57811,0.00019,24.47965]
[1779316994508,32.08,77368.57,8.7,0.57811,0.00019,24.47965]
[1779316994531,32.08,77368.57,8.7,0.57811,0.00019,24.47965]
[1779316994571,32.08,77368.57,8.7,0.57811,0.00019,24.47965]
[1779316994585,32.08,77368.57,8.7,0.57811,0.00019,24.47965]
[1779316999973,32.08,77370.25,8.7,0.57844,0.00019,24.47608]
[1779317000094,32.08,77370.25,8.7,0.57844,0.00019,24.47608]
[1779317000102,32.08,77370.25,8.7,0.57844,0.00019,24.47608]
[1779317001610,32.08,77369.96,8.7,0.57838,0.00019,24.47667]
[1779317002644,32.08,77369.83,8.7,0.57836,0.00019,24.47693]
[1779317003001,32.08,77369.83,8.7,0.57836,0.00019,24.47693]
[1779317003074,32.08,77369.83,8.7,0.57836,0.00019,24.47693]
[1779317003104,32.08,77369.83,8.7,0.57836,0.00019,24.47693]
[1779317003830,32.08,77375.41,8.7,0.57945,0.00019,24.46513]
[1779317008865,32.07,77377.87,8.7,0.57993,0.00019,24.45985]
[1779317013902,32.07,77378.21,8.7,0.58001,0.00019,24.45542]
[1779317018937,32.07,77377.56,8.7,0.57988,0.00019,24.45679]
[1779317026993,32.07,77377.61,8.7,0.57989,0.00019,24.45664]
[1779317032028,32.07,77377.34,8.7,0.57984,0.00019,24.45719]
[1779317037063,32.07,77376.54,8.7,0.57969,0.00019,24.45887]
[1779317046126,32.07,77376.82,8.7,0.57975,0.00019,24.45821]
[1779317051048,32.07,77377.17,8.7,0.57982,0.00019,24.45744]
[1779317051087,32.07,77377.17,8.7,0.57982,0.00019,24.45744]
[1779317051163,32.07,77377.17,8.7,0.57982,0.00019,24.45744]
[1779317057202,32.06,77371.87,8.7,0.57879,0.0002,24.46863]
[1779317062237,32.06,77371.95,8.7,0.57881,0.0002,24.4684]
[1779317066644,32.06,77372.14,8.7,0.57885,0.0002,24.46795]
[1779317072310,32.06,77372.97,8.7,0.57903,0.0002,24.46245]
[1779317077346,32.05,77373.1,8.7,0.57906,0.0002,24.46211]
[1779317083388,32.05,77373.37,8.7,0.57912,0.0002,24.46147]
[1779317088423,32.05,77373.11,8.7,0.57907,0.0002,24.46197]
[1779317090162,32.05,77373.11,8.7,0.57907,0.0002,24.46197]
[1779317097525,32.05,77373.5,8.7,0.57916,0.0002,24.46104]
[1779317103567,32.04,77373.12,8.7,0.57909,0.0002,24.46178]
[1779317108602,32.04,77372.8,8.7,0.57903,0.0002,24.4624]
[1779317112012,32.04,77372.81,8.7,0.57903,0.0002,24.46236]
[1779317112014,32.04,77372.81,8.7,0.57903,0.0002,24.46236]
[1779317112040,32.04,77372.81,8.7,0.57903,0.0002,24.46236]
[1779317112304,32.04,77372.81,8.7,0.57903,0.0002,24.46236]
[1779317112721,32.04,77372.81,8.7,0.57903,0.0002,24.46235]
[1779317113079,32.04,77372.81,8.7,0.57903,0.0002,24.46235]
[1779317113128,32.04,77384.23,8.7,0.58126,0.00019,24.43776]
[1779317113380,32.04,77384.23,8.7,0.58126,0.00019,24.43776]
[1779317113636,32.04,77393.59,8.7,0.58309,0.00019,24.41706]
[1779317114644,32.04,77398.85,8.7,0.58411,0.00019,24.4052]
[1779317119682,32.04,77401.08,8.7,0.58454,0.00019,24.4002]
[1779317124718,32.05,77401.9,8.7,0.58469,0.00019,24.39842]
[1779317127166,32.05,77401.56,8.7,0.58462,0.00019,24.39922]
[1779317133780,32.05,77401.12,8.7,0.58454,0.00019,24.39666]
[1779317135952,32.05,77401.12,8.7,0.58454,0.00019,24.39666]
[1779317141837,32.06,77403.43,8.7,0.58498,0.00019,24.39152]
[1779317144785,32.06,77403.33,8.7,0.58495,0.00019,24.39179]
[1779317145538,32.06,77403.04,8.7,0.58489,0.00019,24.39248]
[1779317150901,32.06,77402.37,8.7,0.58476,0.00019,24.39413]
[1779317157245,32.06,77403.5,8.7,0.58497,0.00019,24.39159]
[1779317157878,32.07,77403.86,8.7,0.58504,0.00019,24.39085]
[1779317157950,32.07,77409.46,8.7,0.58612,0.00019,24.3779]
[1779317160212,32.07,77411.85,8.7,0.58659,0.00019,24.37231]
[1779317163338,32.07,77412.12,8.7,0.58664,0.00019,24.37167]
[1779317163361,32.07,77412.12,8.7,0.58664,0.00019,24.37167]
[1779317164310,32.07,77412.12,8.7,0.58664,0.00019,24.37167]
[1779317169027,32.07,77406.22,8.7,0.58548,0.00019,24.38556]
[1779317172989,32.07,77405.13,8.7,0.58527,0.00019,24.38813]
[1779317178090,32.08,77400.96,8.7,0.58445,0.00019,24.39781]
[1779317185139,32.08,77400.74,8.7,0.58439,0.00019,24.39845]
[1779317190174,32.08,77401.39,8.7,0.58451,0.00019,24.39707]
[1779317191554,32.08,77401.67,8.7,0.58458,0.00019,24.39274]
[1779317197222,32.09,77401.12,8.7,0.58447,0.00019,24.39402]
[1779317202257,32.09,77401.67,8.7,0.58457,0.00019,24.39278]
[1779317208300,32.09,77401.87,8.7,0.58461,0.00019,24.39236]
[1779317214341,32.09,77401.77,8.7,0.58459,0.00019,24.39264]
[1779317219195,32.09,77401.95,8.7,0.58462,0.00019,24.39227]
[1779317225096,32.09,77406.44,8.7,0.58549,0.00019,24.38203]
[1779317230372,32.09,77403.73,8.7,0.58495,0.00019,24.38834]
[1779317235489,32.1,77403.19,8.7,0.58484,0.00019,24.38966]
[1779317240514,32.1,77405.05,8.7,0.5852,0.00019,24.38546]
[1779317242543,32.1,77409.37,8.7,0.58604,0.00019,24.37545]
[1779317249591,32.1,77410.51,8.7,0.58627,0.00019,24.37272]
[1779317254627,32.09,77411.11,8.7,0.5864,0.00019,24.36756]
[1779317259661,32.09,77412.81,8.7,0.58673,0.00019,24.36353]
[1779317264696,32.09,77411.09,8.7,0.5864,0.00019,24.3675]
[1779317270738,32.09,77410.96,8.7,0.58638,0.00019,24.36773]
[1779317275774,32.09,77412.63,8.7,0.58671,0.00019,24.36376]
[1779317280809,32.08,77412.29,8.7,0.58665,0.00019,24.3645]
[1779317285843,32.08,77411.73,8.7,0.58655,0.00019,24.36574]
[1779317290879,32.08,77412.14,8.7,0.58663,0.00019,24.36473]
[1779317293999,32.08,77413.44,8.7,0.58688,0.00019,24.36165]
[1779317294106,32.08,77413.44,8.7,0.58688,0.00019,24.36165]
[1779317294207,32.08,77413.51,8.7,0.5869,0.00019,24.36148]
[1779317294671,32.08,77413.51,8.7,0.5869,0.00019,24.36148]
[1779317295265,32.08,77413.51,8.7,0.5869,0.00019,24.36148]
[1779317295474,32.08,77419.13,8.7,0.58799,0.00019,24.34817]
[1779317296268,32.08,77419.13,8.7,0.58799,0.00019,24.34817]
[1779317301960,32.08,77425.23,8.7,0.58917,0.00019,24.33353]
[1779317306996,32.08,77426.01,8.7,0.58932,0.00019,24.33165]
[1779317313038,32.08,77426.08,8.7,0.58934,0.00019,24.32791]
[1779317316240,32.09,77426.37,8.7,0.58939,0.00019,24.32725]
[1779317316341,32.09,77426.54,8.7,0.58942,0.00019,24.32687]
[1779317318173,32.09,77427.16,8.7,0.58954,0.00019,24.32538]
[1779317318203,32.09,77426.16,8.7,0.58934,0.00019,24.32782]
[1779317324185,32.09,77426.26,8.7,0.58936,0.00019,24.32763]
[1779317330157,32.09,77430.99,8.7,0.59026,0.00019,24.31632]
[1779317335191,32.1,77431.61,8.7,0.59038,0.00019,24.31488]
[1779317340227,32.1,77430.06,8.7,0.59007,0.00019,24.31878]
[1779317340868,32.1,77430.06,8.7,0.59007,0.00019,24.31878]
[1779317340919,32.1,77430.06,8.7,0.59007,0.00019,24.31878]
[1779317341385,32.1,77430.06,8.7,0.59007,0.00019,24.31878]
[1779317341485,32.1,77423.99,8.7,0.58889,0.00019,24.33353]
[1779317341734,32.1,77423.99,8.7,0.58889,0.00019,24.33353]
[1779317342069,32.1,77423.99,8.7,0.58889,0.00019,24.33353]
[1779317342242,32.1,77417.36,8.7,0.58761,0.00019,24.34937]
[1779317347277,32.1,77417.11,8.7,0.58756,0.00019,24.3499]
[1779317348139,32.1,77417.11,8.7,0.58756,0.00019,24.3499]
[1779317353319,32.1,77415.23,8.7,0.5872,0.00019,24.35427]
[1779317358356,32.09,77416.17,8.7,0.58739,0.00019,24.35198]
[1779317363391,32.09,77415.98,8.7,0.58736,0.00019,24.35236]
[1779317368426,32.09,77412.58,8.7,0.58671,0.00019,24.36028]
[1779317372291,32.09,77413.74,8.7,0.58694,0.00019,24.35381]
[1779317378496,32.08,77413.85,8.7,0.58697,0.00019,24.35344]
[1779317383530,32.08,77413.72,8.7,0.58696,0.00019,24.35366]
[1779317388567,32.08,77412.3,8.7,0.58669,0.00019,24.35691]
[1779317394081,32.08,77412.92,8.7,0.58681,0.00019,24.35541]
[1779317394097,32.08,77412.92,8.7,0.58681,0.00019,24.35541]
[1779317394117,32.08,77412.92,8.7,0.58681,0.00019,24.35536]
[1779317395589,32.08,77417.44,8.7,0.58769,0.00019,24.34466]
[1779317396623,32.08,77422.74,8.7,0.58872,0.00019,24.33198]
[1779317401661,32.08,77426.37,8.7,0.58942,0.00019,24.32331]
[1779317407700,32.08,77429.07,8.7,0.58993,0.00019,24.31688]
[1779317410470,32.08,77428.4,8.7,0.5898,0.00019,24.31853]
[1779317410522,32.08,77428.32,8.7,0.58978,0.00019,24.31874]
[1779317410720,32.08,77424.15,8.7,0.58898,0.00019,24.32881]
[1779317411728,32.08,77419.06,8.7,0.58799,0.00019,24.34102]
[1779317413742,32.08,77413.26,8.7,0.58687,0.00019,24.35472]
[1779317418777,32.08,77413.36,8.7,0.58689,0.00019,24.35441]
[1779317420740,32.08,77413.15,8.7,0.58685,0.00019,24.35489]
[1779317420825,32.08,77413.15,8.7,0.58685,0.00019,24.35489]
[1779317420942,32.08,77413.15,8.7,0.58685,0.00019,24.35489]
[1779317421018,32.08,77413.15,8.7,0.58685,0.00019,24.35489]
[1779317421071,32.08,77413.15,8.7,0.58685,0.00019,24.35489]
[1779317421072,32.08,77407.18,8.7,0.58569,0.00019,24.3688]
[1779317421798,32.08,77401.64,8.7,0.58462,0.00019,24.38155]
[1779317423603,32.08,77401.64,8.7,0.58462,0.00019,24.38155]
[1779317426648,32.08,77399.39,8.7,0.58418,0.00019,24.38672]
[1779317431316,32.08,77399.51,8.7,0.58419,0.00019,24.38651]
[1779317431656,32.08,77399.64,8.7,0.58423,0.00019,24.38253]
[1779317431696,32.08,77399.64,8.7,0.58423,0.00019,24.38253]
[1779317436903,32.09,77404.48,8.7,0.58516,0.00019,24.37159]
[1779317438993,32.09,77404.48,8.7,0.58516,0.00019,24.37159]
[1779317442430,32.09,77403.23,8.7,0.58491,0.00019,24.37454]
[1779317442466,32.09,77403.23,8.7,0.58491,0.00019,24.37454]
[1779317444449,32.09,77401.16,8.7,0.58451,0.00019,24.37931]
[1779317444486,32.09,77401.16,8.7,0.58451,0.00019,24.37931]
[1779317450707,32.09,77402.98,8.7,0.58485,0.00019,24.37527]
[1779317450732,32.09,77402.98,8.7,0.58485,0.00019,24.37527]
[1779317451066,32.09,77402.98,8.7,0.58485,0.00019,24.37527]
[1779317452009,32.1,77412.53,8.7,0.5867,0.00019,24.35317]
[1779317457043,32.09,77414.09,8.7,0.58701,0.00019,24.34943]
[1779317462435,32.09,77413.5,8.7,0.5869,0.00019,24.35076]
[1779317468122,32.09,77412.61,8.7,0.58674,0.00019,24.35274]
[1779317473156,32.08,77412.24,8.7,0.58667,0.00019,24.35352]
[1779317476760,32.08,77411.75,8.7,0.58658,0.00019,24.35462]
[1779317477185,32.08,77406.87,8.7,0.58563,0.00019,24.36596]
[1779317482219,32.08,77403.84,8.7,0.58505,0.00019,24.37283]
[1779317482871,32.08,77403.84,8.7,0.58505,0.00019,24.37283]
[1779317482896,32.08,77403.84,8.7,0.58505,0.00019,24.37283]
[1779317483899,32.08,77403.37,8.7,0.58496,0.00019,24.37388]
[1779317484375,32.08,77397.62,8.7,0.58385,0.00019,24.38695]
[1779317487328,32.08,77395.15,8.7,0.58337,0.00019,24.39254]
[1779317493297,32.08,77394.39,8.7,0.58322,0.00019,24.39063]
[1779317498332,32.08,77393.82,8.7,0.58311,0.00019,24.39197]
[1779317503367,32.09,77394.03,8.7,0.58314,0.00019,24.39157]
[1779317508403,32.09,77393.63,8.7,0.58306,0.00019,24.39254]
[1779317513227,32.09,77393.98,8.7,0.58312,0.00019,24.39181]
[1779317518473,32.09,77387.76,8.7,0.58191,0.00019,24.40568]
[1779317523508,32.09,77387.77,8.7,0.5819,0.00019,24.40571]
[1779317525156,32.09,77387.96,8.7,0.58194,0.00019,24.4053]
[1779317525275,32.09,77387.96,8.7,0.58194,0.00019,24.4053]
[1779317527535,32.1,77394.47,8.7,0.58321,0.00019,24.39087]
[1779317530155,32.1,77394.5,8.7,0.58321,0.00019,24.39082]
[1779317530380,32.1,77394.5,8.7,0.58321,0.00019,24.39082]
[1779317530438,32.1,77394.5,8.7,0.58321,0.00019,24.39082]
[1779317531227,32.1,77398.02,8.7,0.58389,0.00019,24.38293]
[1779317533578,32.1,77404.29,8.7,0.58511,0.00019,24.36872]
[1779317534050,32.1,77404.29,8.7,0.58511,0.00019,24.36872]
[1779317534067,32.1,77404.29,8.7,0.58511,0.00019,24.36872]
[1779317539657,32.1,77401.18,8.7,0.58449,0.00019,24.37596]
[1779317540627,32.1,77392.79,8.7,0.58286,0.00019,24.3949]
[1779317541217,32.1,77392.79,8.7,0.58286,0.00019,24.3949]
[1779317546670,32.11,77391.25,8.7,0.58255,0.00019,24.3984]
[1779317551704,32.11,77390.74,8.7,0.58246,0.00019,24.39589]
[1779317558753,32.11,77390.57,8.7,0.58242,0.00019,24.39634]
[1779317563789,32.11,77392.99,8.7,0.58289,0.00019,24.391]
[1779317568824,32.11,77392.52,8.7,0.58279,0.00019,24.3921]
[1779317573859,32.12,77392.57,8.7,0.5828,0.00019,24.39204]
[1779317581364,32.12,77392.51,8.7,0.58279,0.00019,24.39219]
[1779317585723,32.12,77388.68,8.7,0.58204,0.00019,24.40071]
[1779317591869,32.12,77392.89,8.7,0.58285,0.00019,24.39142]
[1779317592957,32.12,77392.96,8.7,0.58287,0.00019,24.39127]
[1779317592992,32.12,77400.17,8.7,0.58427,0.00019,24.37507]
[1779317593912,32.12,77400.17,8.7,0.58427,0.00019,24.37507]
[1779317593999,32.12,77404.96,8.7,0.5852,0.00019,24.36415]
[1779317599034,32.12,77405.08,8.7,0.58521,0.00019,24.36398]
[1779317605000,32.13,77405.26,8.7,0.58524,0.00019,24.36363]
[1779317610973,32.13,77406.39,8.7,0.58546,0.00019,24.3611]
[1779317613132,32.13,77412.05,8.7,0.58657,0.00019,24.34424]
[1779317618167,32.13,77411.19,8.7,0.5864,0.00019,24.34622]
[1779317623202,32.13,77410.87,8.7,0.58634,0.00019,24.34693]
[1779317632266,32.12,77410.79,8.7,0.58633,0.00019,24.34704]
[1779317637300,32.12,77411.75,8.7,0.58652,0.00019,24.34476]
[1779317642336,32.12,77410.85,8.7,0.58636,0.00019,24.34672]
[1779317647371,32.12,77410.73,8.7,0.58634,0.00019,24.34691]
[1779317648276,32.12,77410.73,8.7,0.58634,0.00019,24.34691]
[1779317653248,32.11,77405.84,8.7,0.5854,0.00019,24.35815]
[1779317653517,32.11,77405.84,8.7,0.5854,0.00019,24.35815]
[1779317653595,32.11,77405.84,8.7,0.5854,0.00019,24.35815]
[1779317656011,32.11,77402.27,8.7,0.58471,0.00019,24.36628]
[1779317656049,32.11,77402.27,8.7,0.58471,0.00019,24.36628]
[1779317656435,32.11,77397.37,8.7,0.58376,0.00019,24.37738]
[1779317657370,32.11,77397.37,8.7,0.58376,0.00019,24.37738]
[1779317664511,32.11,77394.49,8.7,0.58319,0.00019,24.38393]
[1779317670552,32.11,77395.39,8.7,0.58336,0.00019,24.38197]
[1779317676595,32.12,77395.03,8.7,0.5833,0.00019,24.37914]
[1779317683652,32.12,77395.25,8.7,0.58334,0.00019,24.37865]
[1779317683689,32.12,77395.25,8.7,0.58334,0.00019,24.37865]
[1779317688678,32.12,77390.21,8.7,0.58236,0.00019,24.38993]
[1779317693372,32.12,77389.41,8.7,0.58221,0.00019,24.39165]
[1779317693469,32.12,77389.41,8.7,0.58221,0.00019,24.39165]
[1779317698748,32.11,77389.39,8.7,0.58221,0.00019,24.39164]
[1779317703783,32.12,77389.5,8.7,0.58223,0.00019,24.39142]
[1779317707112,32.12,77389.42,8.7,0.58221,0.00019,24.3916]
[1779317707175,32.12,77389.42,8.7,0.58221,0.00019,24.3916]
[1779317707812,32.12,77395.21,8.7,0.58334,0.00019,24.37872]
[1779317708819,32.12,77401.41,8.7,0.58454,0.00019,24.36472]
[1779317709129,32.12,77401.41,8.7,0.58454,0.00019,24.36472]
[1779317712820,32.11,77407.0,8.7,0.58563,0.00019,24.35184]
[1779317718889,32.11,77411.69,8.7,0.58655,0.00019,24.34079]
[1779317723318,32.11,77411.47,8.7,0.58651,0.00019,24.34123]
[1779317723420,32.11,77411.47,8.7,0.58651,0.00019,24.34123]
[1779317724246,32.11,77407.99,8.7,0.58584,0.00019,24.34931]
[1779317729967,32.1,77406.87,8.7,0.58563,0.00019,24.35177]
[1779317735379,32.1,77407.92,8.7,0.58585,0.00019,24.34555]
[1779317737366,32.1,77411.0,8.7,0.58646,0.00019,24.33831]
[1779317743058,32.09,77412.81,8.7,0.58682,0.00019,24.33395]
[1779317748490,32.09,77412.68,8.7,0.5868,0.00019,24.33419]
[1779317750109,32.09,77406.11,8.7,0.58552,0.00019,24.34948]
[1779317755145,32.09,77407.33,8.7,0.58577,0.00019,24.34655]
[1779317761185,32.08,77408.56,8.7,0.58601,0.00019,24.34358]
[1779317768235,32.08,77407.72,8.7,0.58586,0.00019,24.34537]
[1779317775284,32.07,77407.92,8.7,0.58591,0.00019,24.34474]
[1779317780319,32.07,77410.67,8.7,0.58646,0.00019,24.33822]
[1779317785792,32.07,77411.71,8.7,0.58666,0.00019,24.3357]
[1779317791396,32.06,77411.48,8.7,0.58664,0.00019,24.33242]
[1779317796431,32.06,77410.56,8.7,0.58647,0.00019,24.33449]
[1779317800459,32.06,77404.94,8.7,0.58538,0.00019,24.34747]
[1779317803458,32.06,77403.69,8.7,0.58514,0.00019,24.35031]
[1779317803886,32.06,77403.69,8.7,0.58514,0.00019,24.35031]
[1779317809522,32.06,77400.64,8.7,0.58455,0.00019,24.35724]
[1779317814557,32.05,77401.47,8.7,0.58472,0.00019,24.35528]
[1779317819592,32.05,77405.51,8.7,0.58551,0.00019,24.34586]
[1779317821120,32.05,77406.09,8.7,0.58563,0.00019,24.34449]
[1779317826640,32.05,77411.2,8.7,0.58663,0.00019,24.33247]
[1779317831676,32.04,77411.27,8.7,0.58665,0.00019,24.33222]
[1779317836711,32.04,77408.47,8.7,0.58611,0.00019,24.33868]
[1779317841745,32.04,77408.12,8.7,0.58605,0.00019,24.3394]
[1779317846846,32.03,77407.39,8.7,0.58592,0.00019,24.34099]
[1779317856915,32.03,77407.02,8.7,0.58587,0.00019,24.33794]
[1779317859228,32.03,77405.35,8.7,0.58555,0.00019,24.34177]
[1779317859357,32.03,77405.35,8.7,0.58555,0.00019,24.34177]
[1779317859551,32.03,77405.35,8.7,0.58555,0.00019,24.34177]
[1779317859730,32.03,77405.35,8.7,0.58555,0.00019,24.34177]
[1779317859937,32.02,77400.88,8.7,0.58468,0.00019,24.35204]
[1779317860077,32.02,77400.88,8.7,0.58468,0.00019,24.35204]
[1779317872735,32.02,77399.16,8.7,0.58434,0.00019,24.35595]
[1779317872805,32.02,77399.16,8.7,0.58434,0.00019,24.35595]
[1779317872806,32.02,77399.16,8.7,0.58434,0.00019,24.35595]
[1779317877056,32.02,77405.5,8.7,0.58559,0.00019,24.34123]
[1779317882091,32.02,77409.93,8.7,0.58646,0.00019,24.3308]
[1779317887125,32.01,77412.46,8.7,0.58696,0.00019,24.32476]
[1779317892161,32.01,77412.43,8.7,0.58696,0.00019,24.32477]
[1779317901049,32.01,77410.9,8.7,0.58667,0.00019,24.32825]
[1779317901170,32.01,77410.9,8.7,0.58667,0.00019,24.3282]
[1779317909280,32.0,77417.11,8.7,0.58789,0.00019,24.31337]
[1779317914315,31.99,77417.14,8.7,0.58793,0.00019,24.30933]
[1779317919350,31.99,77417.68,8.7,0.58805,0.00019,24.30778]
[1779317922464,31.98,77417.81,8.7,0.58808,0.00019,24.30742]
[1779317922566,31.98,77417.93,8.7,0.58811,0.00019,24.30703]
[1779317924311,31.98,77418.36,8.7,0.5882,0.00019,24.30599]
[1779317929416,31.98,77418.73,8.7,0.58827,0.00019,24.30507]
[1779317931434,31.98,77424.25,8.7,0.58935,0.00019,24.2917]
[1779317936468,31.98,77427.13,8.7,0.58992,0.00019,24.28457]
[1779317941815,31.97,77427.23,8.7,0.58994,0.00019,24.28426]
[1779317947545,31.97,77426.58,8.7,0.58983,0.00019,24.28568]
[1779317952580,31.97,77426.67,8.7,0.58985,0.00019,24.28535]
[1779317957616,31.96,77426.97,8.7,0.58992,0.00019,24.2845]
[1779317963658,31.96,77426.66,8.7,0.58987,0.00019,24.28514]
[1779317968693,31.96,77426.22,8.7,0.58979,0.00019,24.28611]
[1779317974735,31.95,77427.05,8.7,0.58997,0.00019,24.28024]
[1779317977935,31.95,77427.18,8.7,0.59,0.00019,24.27987]
[1779317977962,31.95,77427.18,8.7,0.59,0.00019,24.27987]
[1779317977996,31.95,77427.22,8.7,0.59001,0.00019,24.27975]
[1779317979484,31.95,77430.54,8.7,0.59065,0.00019,24.27161]
[1779317984806,31.96,77431.6,8.7,0.59084,0.00019,24.26916]
[1779317989842,31.96,77433.42,8.7,0.59119,0.00019,24.2648]
[1779317995884,31.97,77433.36,8.7,0.59116,0.00019,24.26514]
[1779318000921,31.97,77433.97,8.7,0.59127,0.00019,24.26379]
[1779318001343,31.97,77433.97,8.7,0.59127,0.00019,24.26379]
[1779318001481,31.97,77433.97,8.7,0.59127,0.00019,24.26379]
[1779318002053,31.97,77433.97,8.7,0.59127,0.00019,24.26379]
[1779318002187,31.97,77422.03,8.7,0.58894,0.00019,24.29316]
[1779318002933,31.97,77416.09,8.7,0.58779,0.00019,24.3074]
[1779318003381,31.97,77416.09,8.7,0.58779,0.00019,24.3074]
[1779318003707,31.97,77416.09,8.7,0.58779,0.00019,24.3074]
[1779318003940,31.97,77410.64,8.7,0.58673,0.0002,24.32027]
[1779318005731,31.97,77409.05,8.7,0.58642,0.0002,24.324]
[1779318010989,31.97,77408.61,8.7,0.58634,0.0002,24.32496]
[1779318016024,31.97,77406.67,8.7,0.58596,0.0002,24.32943]
[1779318021059,31.96,77406.55,8.7,0.58595,0.0002,24.32963]
[1779318026094,31.96,77406.66,8.7,0.58597,0.0002,24.3293]
[1779318027718,31.96,77406.65,8.7,0.58597,0.0002,24.32931]
[1779318028587,31.96,77405.66,8.7,0.58578,0.0002,24.33161]
[1779318034152,31.96,77402.66,8.7,0.58521,0.0002,24.33475]
[1779318039187,31.95,77401.87,8.7,0.58507,0.0002,24.33649]
[1779318044222,31.95,77401.16,8.7,0.58493,0.0002,24.33803]
[1779318049261,31.95,77404.89,8.7,0.58567,0.0002,24.32931]
[1779318052627,31.95,77404.89,8.7,0.58567,0.0002,24.32931]
[1779318052694,31.95,77404.89,8.7,0.58567,0.0002,24.32931]
[1779318062234,31.94,77403.21,8.7,0.58535,0.0002,24.3331]
[1779318068675,31.94,77399.88,8.7,0.58471,0.0002,24.3406]
[1779318072187,31.94,77400.33,8.7,0.5848,0.0002,24.33952]
[1779318082176,31.93,77400.19,8.7,0.58478,0.0002,24.33975]
[1779318087722,31.93,77399.0,8.7,0.58456,0.0002,24.34235]
[1779318088121,31.93,77399.0,8.7,0.58456,0.0002,24.34235]
[1779318089541,31.93,77394.14,8.7,0.58361,0.0002,24.35339]
[1779318090452,31.93,77394.14,8.7,0.58361,0.0002,24.35339]
[1779318095583,31.92,77390.63,8.7,0.58294,0.0002,24.35749]
[1779318100618,31.92,77386.98,8.7,0.58223,0.0002,24.36557]
[1779318101946,31.92,77386.98,8.7,0.58223,0.0002,24.36557]
[1779318107392,31.92,77387.93,8.7,0.58242,0.0002,24.36347]
[1779318111690,31.92,77387.72,8.7,0.58238,0.0002,24.36395]
[1779318111738,31.92,77387.72,8.7,0.58238,0.0002,24.36395]
[1779318112705,31.92,77382.62,8.7,0.58137,0.0002,24.37527]
[1779318117739,31.93,77382.14,8.7,0.58127,0.0002,24.37642]
[1779318122775,31.93,77381.97,8.7,0.58123,0.0002,24.37688]
[1779318123515,31.93,77381.97,8.7,0.58123,0.0002,24.37688]
[1779318126529,31.93,77381.97,8.7,0.58123,0.0002,24.3769]
[1779318131838,31.94,77385.8,8.7,0.58197,0.0002,24.36861]
[1779318136873,31.94,77386.46,8.7,0.58209,0.0002,24.36725]
[1779318146943,31.95,77386.5,8.7,0.58208,0.0002,24.3674]
[1779318160036,31.96,77386.68,8.7,0.5821,0.0002,24.36364]
[1779318165070,31.97,77387.18,8.7,0.58219,0.0002,24.36267]
[1779318169350,31.97,77387.18,8.7,0.58219,0.0002,24.36267]
[1779318169378,31.97,77387.18,8.7,0.58219,0.0002,24.36267]
[1779318171734,31.97,77391.84,8.7,0.58309,0.0002,24.35243]
[1779318178162,31.97,77391.51,8.7,0.58302,0.0002,24.35324]
[1779318183197,31.97,77391.46,8.7,0.583,0.0002,24.3534]
[1779318188331,31.98,77391.67,8.7,0.58304,0.0002,24.35295]
[1779318188955,31.98,77391.59,8.7,0.58303,0.0002,24.35313]
[1779318194273,31.98,77391.61,8.7,0.58303,0.0002,24.35312]
[1779318199308,31.98,77391.7,8.7,0.58305,0.0002,24.35293]
[1779318205350,31.98,77391.79,8.7,0.58306,0.0002,24.35274]
[1779318215407,31.98,77391.79,8.7,0.58306,0.0002,24.35274]
[1779318216413,31.98,77392.57,8.7,0.58322,0.0002,24.34729]
[1779318216429,31.98,77399.18,8.7,0.58452,0.0002,24.33229]
[1779318218444,31.98,77403.54,8.7,0.58537,0.0002,24.32223]
[1779318219949,31.98,77403.54,8.7,0.58537,0.0002,24.32223]
[1779318221465,31.98,77407.85,8.7,0.58621,0.0002,24.3122]
[1779318226026,31.98,77407.48,8.7,0.58614,0.0002,24.31306]
[1779318226042,31.98,77407.48,8.7,0.58614,0.0002,24.31306]
[1779318226084,31.98,77407.66,8.7,0.58618,0.0002,24.31263]
[1779318226500,31.98,77414.63,8.7,0.58754,0.0002,24.29618]
[1779318231420,31.98,77417.07,8.7,0.58801,0.0002,24.29037]
[1779318231426,31.98,77417.07,8.7,0.58801,0.0002,24.29037]
[1779318231933,31.98,77417.11,8.7,0.58802,0.0002,24.29028]
[1779318232132,31.98,77417.11,8.7,0.58802,0.0002,24.29028]
[1779318232366,31.98,77417.11,8.7,0.58802,0.0002,24.29028]
[1779318232216,31.98,77416.85,8.7,0.58797,0.0002,24.2909]
[1779318233147,31.98,77416.85,8.7,0.58797,0.0002,24.2909]
[1779318233248,31.98,77405.2,8.7,0.5857,0.0002,24.31838]
[1779318234025,31.98,77405.2,8.7,0.5857,0.0002,24.31838]
[1779318238370,31.98,77401.5,8.7,0.58497,0.0002,24.32702]
[1779318242229,31.98,77401.34,8.7,0.58493,0.0002,24.3274]
[1779318247648,31.98,77404.66,8.7,0.58559,0.0002,24.31965]
[1779318250629,31.98,77404.44,8.7,0.58555,0.0002,24.32015]
[1779318253637,31.98,77403.65,8.7,0.5854,0.0002,24.32194]
[1779318253693,31.98,77403.65,8.7,0.5854,0.0002,24.32194]
[1779318254110,31.98,77403.65,8.7,0.5854,0.0002,24.32194]
[1779318254432,31.98,77403.65,8.7,0.5854,0.0002,24.32194]
[1779318254458,31.98,77403.65,8.7,0.5854,0.0002,24.32194]
[1779318254697,31.98,77395.16,8.7,0.58373,0.0002,24.34141]
[1779318259732,31.98,77392.5,8.7,0.5832,0.0002,24.34753]
[1779318265332,31.98,77392.08,8.7,0.58312,0.0002,24.3485]
[1779318268275,31.99,77390.0,8.7,0.5827,0.0002,24.35329]
[1779318273830,31.99,77389.53,8.7,0.58261,0.0002,24.35079]
[1779318278865,32.0,77390.38,8.7,0.58277,0.0002,24.34901]
[1779318283899,32.0,77391.66,8.7,0.58301,0.0002,24.34626]
[1779318289942,32.0,77391.69,8.7,0.583,0.0002,24.34634]
[1779318293739,32.01,77391.12,8.7,0.58289,0.0002,24.3477]
[1779318293970,32.01,77383.29,8.7,0.58135,0.0002,24.36506]
[1779318294977,32.01,77378.94,8.7,0.5805,0.0002,24.37455]
[1779318300023,32.01,77378.55,8.7,0.58042,0.0002,24.37546]
[1779318306064,32.01,77378.56,8.7,0.58042,0.0002,24.37551]
[1779318310842,32.02,77378.29,8.7,0.58036,0.0002,24.37614]
[1779318316136,32.02,77379.82,8.7,0.58065,0.0002,24.37291]
[1779318320275,32.02,77381.32,8.7,0.58094,0.0002,24.36969]
[1779318320816,32.02,77381.66,8.7,0.58101,0.0002,24.36897]
[1779318321051,32.02,77381.66,8.7,0.58101,0.0002,24.36897]
[1779318321245,32.02,77381.66,8.7,0.58101,0.0002,24.36897]
[1779318321347,32.02,77417.49,8.7,0.588,0.00019,24.28709]
[1779318321640,32.02,77417.49,8.7,0.588,0.00019,24.28709]
[1779318321718,32.02,77417.49,8.7,0.588,0.00019,24.28709]
[1779318321744,32.02,77417.49,8.7,0.588,0.00019,24.28709]
[1779318321984,32.02,77417.49,8.7,0.588,0.00019,24.28709]
[1779318322158,32.02,77417.49,8.7,0.588,0.00019,24.28709]
[1779318322306,32.02,77417.49,8.7,0.588,0.00019,24.28709]
[1779318322364,32.02,77431.9,8.7,0.59081,0.00019,24.25201]
[1779318323322,32.02,77431.9,8.7,0.59081,0.00019,24.25201]
[1779318323444,32.02,77431.9,8.7,0.59081,0.00019,24.25201]
[1779318323505,32.02,77430.92,8.7,0.59062,0.00019,24.25445]
[1779318324728,32.02,77434.88,8.7,0.59139,0.00019,24.24464]
[1779318324938,32.02,77434.88,8.7,0.59139,0.00019,24.24464]
[1779318330238,32.02,77432.75,8.7,0.59097,0.00019,24.25]
[1779318332398,32.02,77432.78,8.7,0.59098,0.00019,24.24622]
[1779318332439,32.02,77432.78,8.7,0.59098,0.00019,24.24622]
[1779318332465,32.02,77432.78,8.7,0.59098,0.00019,24.24622]
[1779318333259,32.02,77425.86,8.7,0.58964,0.00019,24.26322]
[1779318334803,32.02,77425.05,8.7,0.58948,0.00019,24.26517]
[1779318334817,32.02,77425.05,8.7,0.58948,0.00019,24.26517]
[1779318335273,32.02,77421.82,8.7,0.58886,0.00019,24.27298]
[1779318336001,32.02,77421.82,8.7,0.58886,0.00019,24.27298]
[1779318338345,32.02,77419.7,8.7,0.58845,0.00019,24.27803]
[1779318338446,32.02,77420.36,8.7,0.58858,0.00019,24.27641]
[1779318344337,32.02,77421.55,8.7,0.5888,0.00019,24.27363]
[1779318347476,32.02,77421.07,8.7,0.58871,0.00019,24.27481]
[1779318347553,32.02,77421.12,8.7,0.58872,0.00019,24.27471]
[1779318353203,32.02,77420.06,8.7,0.58852,0.00019,24.2771]
[1779318354353,32.02,77419.64,8.7,0.58844,0.00019,24.27808]
[1779318354407,32.01,77410.59,8.7,0.58668,0.0002,24.29956]
[1779318359442,32.01,77407.62,8.7,0.5861,0.0002,24.3065]
[1779318364477,32.01,77405.08,8.7,0.58561,0.0002,24.31239]
[1779318369514,32.01,77403.19,8.7,0.58524,0.0002,24.31673]
[1779318371382,32.01,77403.11,8.7,0.58523,0.0002,24.3169]
[1779318376564,32.01,77403.46,8.7,0.5853,0.0002,24.31604]
[1779318381599,32.01,77400.08,8.7,0.58464,0.0002,24.32386]
[1779318387315,32.01,77400.08,8.7,0.58464,0.0002,24.32386]
[1779318389335,32.01,77398.77,8.7,0.58437,0.0002,24.32694]
[1779318394690,32.02,77398.77,8.7,0.58438,0.0002,24.32333]
[1779318399725,32.02,77398.75,8.7,0.58437,0.0002,24.32344]
[1779318404759,32.02,77398.73,8.7,0.58436,0.0002,24.32355]
[1779318409796,32.02,77398.21,8.7,0.58425,0.0002,24.32481]
[1779318410688,32.02,77398.21,8.7,0.58425,0.0002,24.32481]
[1779318413162,32.03,77391.66,8.7,0.58297,0.0002,24.33964]
[1779318418859,32.03,77391.53,8.7,0.58293,0.0002,24.34009]
[1779318423894,32.04,77391.57,8.7,0.58293,0.0002,24.34012]
[1779318430942,32.04,77391.58,8.7,0.58292,0.0002,24.34025]
[1779318432700,32.04,77392.0,8.7,0.583,0.0002,24.33933]
[1779318434847,32.04,77397.72,8.7,0.58412,0.0002,24.32647]
[1779318445041,32.05,77397.29,8.7,0.58402,0.0002,24.32758]
[1779318447444,32.05,77397.29,8.7,0.58402,0.0002,24.32758]
[1779318449068,32.05,77391.22,8.7,0.58283,0.0002,24.34132]
[1779318455111,32.05,77391.61,8.7,0.58291,0.0002,24.33685]
[1779318460146,32.06,77392.57,8.7,0.58309,0.0002,24.33479]
[1779318465181,32.06,77392.48,8.7,0.58307,0.0002,24.33508]
[1779318470216,32.06,77390.7,8.7,0.58271,0.0002,24.33914]
[1779318477265,32.07,77389.41,8.7,0.58245,0.0002,24.3421]
[1779318482300,32.07,77389.46,8.7,0.58246,0.0002,24.34204]
[1779318489349,32.07,77389.66,8.7,0.58249,0.0002,24.34168]
[1779318497405,32.07,77390.82,8.7,0.58271,0.0002,24.33922]
[1779318499753,32.08,77390.75,8.7,0.58269,0.0002,24.33941]
[1779318499761,32.08,77390.75,8.7,0.58269,0.0002,24.33941]
[1779318506467,32.08,77395.1,8.7,0.58353,0.0002,24.32982]
[1779318511503,32.08,77395.01,8.7,0.58352,0.0002,24.32642]
[1779318516539,32.09,77394.96,8.7,0.5835,0.0002,24.32663]
[1779318521574,32.09,77394.41,8.7,0.58338,0.0002,24.32797]
[1779318527618,32.1,77394.84,8.7,0.58346,0.00019,24.32713]
[1779318529855,32.1,77394.58,8.7,0.5834,0.00019,24.32775]
[1779318530478,32.1,77394.58,8.7,0.5834,0.00019,24.32775]
[1779318532651,32.1,77388.3,8.7,0.58218,0.0002,24.34179]
[1779318537687,32.1,77389.31,8.7,0.58237,0.0002,24.33961]
[1779318543728,32.1,77389.01,8.7,0.5823,0.0002,24.34033]
[1779318548764,32.1,77389.1,8.7,0.58232,0.0002,24.34018]
[1779318553799,32.11,77392.68,8.7,0.58301,0.00019,24.33227]
[1779318559145,32.11,77392.99,8.7,0.58307,0.00019,24.33164]
[1779318559187,32.11,77392.99,8.7,0.58307,0.00019,24.33164]
[1779318563869,32.11,77397.33,8.7,0.58392,0.00019,24.32187]
[1779318568904,32.11,77396.6,8.7,0.58377,0.00019,24.3235]
[1779318573939,32.11,77396.94,8.7,0.58385,0.00019,24.31903]
[1779318579981,32.11,77396.45,8.7,0.58376,0.00019,24.32014]
[1779318584205,32.11,77396.43,8.7,0.58375,0.00019,24.32019]
[1779318584236,32.11,77396.43,8.7,0.58375,0.00019,24.32019]
[1779318584897,32.11,77395.93,8.7,0.58365,0.00019,24.32132]
[1779318585235,32.11,77395.93,8.7,0.58365,0.00019,24.32132]
[1779318585295,32.11,77390.56,8.7,0.58261,0.0002,24.33336]
[1779318588037,32.11,77385.99,8.7,0.58171,0.0002,24.34349]
[1779318590058,32.11,77385.56,8.7,0.58163,0.0002,24.34444]
[1779318590115,32.11,77385.56,8.7,0.58163,0.0002,24.34444]
[1779318591058,32.11,77377.7,8.7,0.58009,0.0002,24.36151]
[1779318593007,32.11,77376.49,8.7,0.57985,0.0002,24.36411]
[1779318593015,32.11,77376.49,8.7,0.57985,0.0002,24.36411]
[1779318598107,32.11,77375.06,8.7,0.57957,0.0002,24.36716]
[1779318599596,32.11,77375.06,8.7,0.57957,0.0002,24.36716]
[1779318600593,32.11,77375.02,8.7,0.57957,0.0002,24.36724]
[1779318602231,32.11,77373.55,8.7,0.57928,0.0002,24.37037]
[1779318609186,32.11,77369.24,8.7,0.57844,0.0002,24.37943]
[1779318615228,32.11,77368.96,8.7,0.57839,0.0002,24.37997]
[1779318621270,32.11,77368.57,8.7,0.57831,0.0002,24.38075]
[1779318626305,32.1,77367.06,8.7,0.57802,0.0002,24.38386]
[1779318631340,32.1,77366.19,8.7,0.57787,0.0002,24.38193]
[1779318636375,32.1,77365.46,8.7,0.57773,0.0002,24.3834]
[1779318641410,32.1,77365.53,8.7,0.57774,0.0002,24.38321]
[1779318649706,32.1,77365.92,8.7,0.57782,0.0002,24.38237]
[1779318649732,32.1,77365.92,8.7,0.57782,0.0002,24.38237]
[1779318650548,32.1,77366.16,8.7,0.57787,0.0002,24.38183]
[1779318650582,32.1,77358.16,8.7,0.57631,0.0002,24.39828]
[1779318651909,32.1,77356.74,8.7,0.57603,0.0002,24.40114]
[1779318657522,32.09,77354.26,8.7,0.57555,0.0002,24.40605]
[1779318659928,32.09,77353.54,8.7,0.57541,0.0002,24.40746]
[1779318660030,32.09,77353.54,8.7,0.57541,0.0002,24.40746]
[1779318660044,32.09,77353.54,8.7,0.57541,0.0002,24.40746]
[1779318665578,32.09,77359.92,8.7,0.57667,0.0002,24.39445]
[1779318672627,32.08,77360.51,8.7,0.57679,0.0002,24.39316]
[1779318677909,32.08,77360.3,8.7,0.57676,0.0002,24.39355]
[1779318681362,32.08,77365.77,8.7,0.57783,0.0002,24.38222]
[1779318689746,32.08,77365.6,8.7,0.5778,0.0002,24.38251]
[1779318694781,32.08,77366.51,8.7,0.57799,0.0002,24.37689]
[1779318700824,32.08,77365.8,8.7,0.57786,0.0002,24.37834]
[1779318706866,32.07,77365.0,8.7,0.5777,0.0002,24.37997]
[1779318711900,32.07,77366.09,8.7,0.57792,0.0002,24.37768]
[1779318714522,32.07,77366.03,8.7,0.57791,0.0002,24.37779]
[1779318719957,32.07,77365.36,8.7,0.57778,0.0002,24.37916]
[1779318724992,32.07,77365.35,8.7,0.57778,0.0002,24.37916]
[1779318730027,32.07,77365.32,8.7,0.57777,0.0002,24.3792]
[1779318733859,32.07,77363.86,8.7,0.57749,0.0002,24.38221]
[1779318739090,32.07,77362.79,8.7,0.57728,0.0002,24.38438]
[1779318745132,32.07,77363.16,8.7,0.57736,0.0002,24.38358]
[1779318750167,32.06,77363.06,8.7,0.57734,0.0002,24.38376]
[1779318755201,32.06,77363.08,8.7,0.57736,0.0002,24.37999]
[1779318760237,32.06,77363.35,8.7,0.57741,0.0002,24.37941]
[1779318771314,32.06,77362.28,8.7,0.57721,0.0002,24.38157]
[1779318773772,32.06,77362.28,8.7,0.57721,0.0002,24.38157]
[1779318778257,32.06,77362.81,8.7,0.57731,0.0002,24.38045]
[1779318779677,32.06,77362.6,8.7,0.57727,0.0002,24.38088]
[1779318781228,32.06,77360.81,8.7,0.57692,0.0002,24.38456]
[1779318781384,32.06,77359.08,8.7,0.57658,0.0002,24.3881]
[1779318782832,32.06,77359.08,8.7,0.57658,0.0002,24.3881]
[1779318783143,32.06,77355.97,8.7,0.57597,0.0002,24.39444]
[1779318783426,32.06,77355.97,8.7,0.57597,0.0002,24.39444]
[1779318783568,32.06,77355.97,8.7,0.57597,0.0002,24.39444]
[1779318783843,32.06,77355.97,8.7,0.57597,0.0002,24.39444]
[1779318783878,32.06,77338.02,8.7,0.57245,0.0002,24.42984]
[1779318784079,32.06,77338.02,8.7,0.57245,0.0002,24.42984]
[1779318784542,32.06,77338.02,8.7,0.57245,0.0002,24.42984]
[1779318784545,32.06,77338.02,8.7,0.57245,0.0002,24.42984]
[1779318784621,32.06,77332.04,8.7,0.57127,0.0002,24.4412]
[1779318786497,32.06,77332.9,8.7,0.57144,0.0002,24.43958]
[1779318792470,32.05,77334.03,8.7,0.57168,0.0002,24.43725]
[1779318798513,32.04,77335.24,8.7,0.57193,0.0002,24.43482]
[1779318803547,32.04,77332.7,8.7,0.57144,0.0002,24.43952]
[1779318808583,32.03,77333.38,8.7,0.57158,0.0002,24.43813]
[1779318812841,32.03,77335.14,8.7,0.57195,0.0002,24.43103]
[1779318813619,32.03,77340.72,8.7,0.57305,0.0002,24.42025]
[1779318819660,32.02,77341.36,8.7,0.57318,0.0002,24.4189]
[1779318825702,32.02,77345.26,8.7,0.57396,0.0002,24.41117]
[1779318827570,32.02,77345.26,8.7,0.57396,0.0002,24.41117]
[1779318827575,32.02,77345.26,8.7,0.57396,0.0002,24.41117]
[1779318827717,32.02,77351.57,8.7,0.5752,0.0002,24.3986]
[1779318828996,32.02,77351.57,8.7,0.5752,0.0002,24.3986]
[1779318828724,32.02,77356.03,8.7,0.57608,0.0002,24.38963]
[1779318833759,32.02,77355.93,8.7,0.57606,0.0002,24.38978]
[1779318837172,32.02,77356.99,8.7,0.57627,0.0002,24.38759]
[1779318837210,32.02,77356.99,8.7,0.57627,0.0002,24.38759]
[1779318837486,32.02,77356.99,8.7,0.57627,0.0002,24.38759]
[1779318839008,32.02,77360.85,8.7,0.57703,0.0002,24.37972]
[1779318846312,32.02,77362.42,8.7,0.57732,0.0002,24.37667]
[1779318846382,32.02,77362.42,8.7,0.57732,0.0002,24.37667]
[1779318850880,32.03,77370.08,8.7,0.57881,0.0002,24.36074]
[1779318854390,32.03,77370.08,8.7,0.57881,0.0002,24.36074]
[1779318855786,32.03,77366.35,8.7,0.57808,0.0002,24.36863]
[1779318857911,32.03,77361.03,8.7,0.57703,0.0002,24.37971]
[1779318863524,32.04,77367.12,8.7,0.57822,0.0002,24.36717]
[1779318863546,32.04,77367.12,8.7,0.57822,0.0002,24.36717]
[1779318863569,32.04,77367.12,8.7,0.57822,0.0002,24.36717]
[1779318864095,32.04,77367.12,8.7,0.57822,0.0002,24.36717]
[1779318863970,32.04,77374.55,8.7,0.57967,0.0002,24.35146]
[1779318869006,32.04,77375.58,8.7,0.57987,0.0002,24.3493]
[1779318870362,32.04,77375.58,8.7,0.57987,0.0002,24.3493]
[1779318870406,32.04,77375.58,8.7,0.57987,0.0002,24.3493]
[1779318876055,32.04,77381.91,8.7,0.58111,0.0002,24.332]
[1779318879393,32.04,77381.82,8.7,0.58109,0.0002,24.33225]
[1779318879409,32.04,77381.82,8.7,0.58109,0.0002,24.33225]
[1779318880083,32.04,77388.76,8.7,0.58245,0.0002,24.31698]
[1779318882610,32.04,77391.44,8.7,0.58297,0.0002,24.31104]
[1779318883104,32.05,77387.02,8.7,0.5821,0.0002,24.3209]
[1779318887072,32.05,77385.92,8.7,0.58188,0.0002,24.32339]
[1779318892166,32.05,77381.53,8.7,0.58102,0.0002,24.33311]
[1779318894519,32.05,77382.05,8.7,0.58112,0.0002,24.332]
[1779318900223,32.06,77385.09,8.7,0.5817,0.0002,24.32543]
[1779318905116,32.06,77384.29,8.7,0.58154,0.0002,24.32723]
[1779318910293,32.06,77382.51,8.7,0.58119,0.0002,24.33126]
[1779318915328,32.06,77382.57,8.7,0.58119,0.0002,24.33121]
[1779318920363,32.07,77383.28,8.7,0.58132,0.0002,24.32975]
[1779318925398,32.07,77382.9,8.7,0.58124,0.0002,24.33066]
[1779318931440,32.07,77376.81,8.7,0.58006,0.0002,24.34022]
[1779318935549,32.07,77376.7,8.7,0.58003,0.0002,24.34048]
[1779318936017,32.07,77376.7,8.7,0.58003,0.0002,24.34048]
[1779318936326,32.08,77376.7,8.7,0.58003,0.0002,24.3405]
[1779318936369,32.08,77376.7,8.7,0.58003,0.0002,24.3405]
[1779318936528,32.08,77376.7,8.7,0.58003,0.0002,24.3405]
[1779318936572,32.08,77370.09,8.7,0.57874,0.0002,24.35456]
[1779318938016,32.08,77359.5,8.7,0.57666,0.0002,24.37657]
[1779318938489,32.08,77354.3,8.7,0.57564,0.0002,24.38713]
[1779318939426,32.08,77354.3,8.7,0.57564,0.0002,24.38713]
[1779318950495,32.08,77353.34,8.7,0.57544,0.0002,24.38914]
[1779318956627,32.1,77352.42,8.7,0.57522,0.0002,24.39147]
[1779318960238,32.1,77352.42,8.7,0.57522,0.0002,24.39155]
[1779318963695,32.11,77352.52,8.7,0.57523,0.0002,24.39144]
[1779318969719,32.12,77351.89,8.7,0.57509,0.0002,24.3929]
[1779318974754,32.12,77352.21,8.7,0.57514,0.0002,24.39241]
[1779318979789,32.13,77352.39,8.7,0.57516,0.0002,24.39219]
[1779318984756,32.13,77352.31,8.7,0.57514,0.0002,24.39246]
[1779318984815,32.13,77352.31,8.7,0.57514,0.0002,24.39246]
[1779318985021,32.13,77352.31,8.7,0.57514,0.0002,24.39246]
[1779318985058,32.13,77351.97,8.7,0.57507,0.0002,24.39316]
[1779318985833,32.13,77344.84,8.7,0.57367,0.0002,24.40723]
[1779318989861,32.14,77338.42,8.7,0.5724,0.0002,24.41973]
[1779318991138,32.14,77338.42,8.7,0.5724,0.0002,24.41973]
[1779318991171,32.14,77338.42,8.7,0.5724,0.0002,24.41973]
[1779318991176,32.14,77338.31,8.7,0.57239,0.0002,24.41627]
[1779318992917,32.14,77337.5,8.7,0.57223,0.0002,24.41779]
[1779318993019,32.14,77337.5,8.7,0.57223,0.0002,24.41779]
[1779318993071,32.14,77337.5,8.7,0.57223,0.0002,24.41779]
[1779318993889,32.14,77328.81,8.7,0.57053,0.0002,24.43412]
[1779318995921,32.14,77327.91,8.7,0.57035,0.0002,24.43579]
[1779319000263,32.14,77327.51,8.7,0.57027,0.0002,24.43653]
[1779319000265,32.14,77327.51,8.7,0.57027,0.0002,24.43653]
[1779319000420,32.14,77327.22,8.7,0.57021,0.0002,24.43706]
[1779319001180,32.14,77327.22,8.7,0.57021,0.0002,24.43706]
[1779319001240,32.14,77327.22,8.7,0.57021,0.0002,24.43706]
[1779319000938,32.14,77317.22,8.7,0.56825,0.0002,24.45522]
[1779319001941,32.14,77317.22,8.7,0.56825,0.0002,24.45522]
[1779319002913,32.14,77319.72,8.7,0.56874,0.0002,24.45073]
[1779319004018,32.14,77318.78,8.7,0.56856,0.0002,24.45242]
[1779319010000,32.13,77320.45,8.7,0.56889,0.0002,24.44937]
[1779319017050,32.13,77319.76,8.7,0.56876,0.0002,24.45058]
[1779319018803,32.13,77320.25,8.7,0.56885,0.0002,24.44969]
[1779319018956,32.13,77320.25,8.7,0.56885,0.0002,24.44969]
[1779319024099,32.13,77324.59,8.7,0.56971,0.0002,24.44178]
[1779319029134,32.13,77324.8,8.7,0.56975,0.0002,24.44138]
[1779319034169,32.13,77324.63,8.7,0.56972,0.0002,24.44168]
[1779319036182,32.13,77330.15,8.7,0.57081,0.0002,24.43145]
[1779319036794,32.13,77330.15,8.7,0.57081,0.0002,24.43145]
[1779319036852,32.13,77330.15,8.7,0.57081,0.0002,24.43145]
[1779319041589,32.12,77330.57,8.7,0.5709,0.0002,24.43057]
[1779319041687,32.12,77330.57,8.7,0.5709,0.0002,24.43057]
[1779319044800,32.12,77330.11,8.7,0.57081,0.0002,24.43137]
[1779319050027,32.12,77331.6,8.7,0.57111,0.0002,24.4285]
[1779319051063,32.12,77330.07,8.7,0.57081,0.0002,24.43132]
[1779319051412,32.11,77329.37,8.7,0.57069,0.0002,24.42892]
[1779319052406,32.11,77327.98,8.7,0.57042,0.0002,24.43147]
[1779319052409,32.11,77327.98,8.7,0.57042,0.0002,24.43147]
[1779319052458,32.11,77327.98,8.7,0.57042,0.0002,24.43147]
[1779319054641,32.11,77325.74,8.7,0.56998,0.0002,24.43556]
[1779319055457,32.11,77326.39,8.7,0.57011,0.0002,24.43433]
[1779319061359,32.1,77331.67,8.7,0.57116,0.0002,24.4244]
[1779319066393,32.1,77331.19,8.7,0.57107,0.0002,24.4252]
[1779319068411,32.1,77331.19,8.7,0.57107,0.0002,24.4252]
[1779319069451,32.1,77330.39,8.7,0.57092,0.0002,24.42665]
[1779319069495,32.1,77330.39,8.7,0.57092,0.0002,24.42665]
[1779319072898,32.09,77327.06,8.7,0.57027,0.0002,24.43278]
[1779319078003,32.09,77326.95,8.7,0.57025,0.0002,24.43297]
[1779319081033,32.09,77328.45,8.7,0.57055,0.0002,24.4302]
[1779319086117,32.09,77332.59,8.7,0.57136,0.0002,24.42242]
[1779319089559,32.09,77334.1,8.7,0.57167,0.0002,24.41948]
[1779319090562,32.09,77339.22,8.7,0.57268,0.0002,24.40967]
[1779319095599,32.08,77343.51,8.7,0.57353,0.0002,24.40125]
[1779319100633,32.08,77344.35,8.7,0.5737,0.0002,24.39951]
[1779319105668,32.07,77344.71,8.7,0.57378,0.0002,24.39871]
[1779319112716,32.07,77344.95,8.7,0.57385,0.0002,24.3944]
[1779319117752,32.06,77345.57,8.7,0.57398,0.0002,24.39309]
[1779319122733,32.06,77346.02,8.7,0.57408,0.0002,24.39213]
[1779319125808,32.06,77351.82,8.7,0.57522,0.0002,24.38054]
[1779319129318,32.05,77352.44,8.7,0.57535,0.0002,24.37927]
[1779319134565,32.05,77352.89,8.7,0.57544,0.0002,24.37828]
[1779319135877,32.05,77347.85,8.7,0.57445,0.0002,24.38831]
[1779319140913,32.05,77349.96,8.7,0.57488,0.0002,24.38402]
[1779319146955,32.04,77348.99,8.7,0.57469,0.0002,24.38585]
[1779319151671,32.04,77349.03,8.7,0.57471,0.0002,24.38571]
[1779319151743,32.04,77349.03,8.7,0.57471,0.0002,24.38571]
[1779319151990,32.04,77354.43,8.7,0.57577,0.0002,24.37485]
[1779319153791,32.04,77358.29,8.7,0.57653,0.0002,24.36704]
[1779319153813,32.04,77358.29,8.7,0.57653,0.0002,24.36704]
[1779319155882,32.04,77360.83,8.7,0.57702,0.0002,24.36189]
[1779319156189,32.04,77360.83,8.7,0.57702,0.0002,24.36189]
[1779319156232,32.04,77360.83,8.7,0.57702,0.0002,24.36189]
[1779319156375,32.04,77360.83,8.7,0.57702,0.0002,24.36189]
[1779319156408,32.04,77360.83,8.7,0.57702,0.0002,24.36189]
[1779319158049,32.04,77366.11,8.7,0.57805,0.0002,24.35103]
[1779319161022,32.05,77366.35,8.7,0.57809,0.0002,24.35058]
[1779319163473,32.05,77366.11,8.7,0.57804,0.0002,24.35115]
[1779319163695,32.05,77366.11,8.7,0.57804,0.0002,24.35115]
[1779319164584,32.05,77367.15,8.7,0.57824,0.0002,24.34899]
[1779319170135,32.05,77370.98,8.7,0.57898,0.0002,24.34103]
[1779319170603,32.05,77370.98,8.7,0.57898,0.0002,24.34103]
[1779319170805,32.05,77370.98,8.7,0.57898,0.0002,24.34103]
[1779319170815,32.05,77370.98,8.7,0.57898,0.0002,24.34103]
[1779319171342,32.05,77376.87,8.7,0.58015,0.0002,24.32477]
[1779319177185,32.06,77380.08,8.7,0.58077,0.0002,24.31789]
[1779319182220,32.06,77381.07,8.7,0.58096,0.0002,24.31581]
[1779319187255,32.06,77383.98,8.7,0.58152,0.0002,24.30955]
[1779319189500,32.06,77384.31,8.7,0.58158,0.0002,24.30886]
[1779319190276,32.06,77379.18,8.7,0.58058,0.0002,24.32006]
[1779319194942,32.07,77375.91,8.7,0.57993,0.0002,24.32715]
[1779319197222,32.07,77374.78,8.7,0.57971,0.0002,24.3296]
[1779319200152,32.07,77374.65,8.7,0.57968,0.0002,24.3299]
[1779319200186,32.07,77374.65,8.7,0.57968,0.0002,24.3299]
[1779319200510,32.07,77372.57,8.7,0.57927,0.0002,24.33434]
[1779319201352,32.07,77367.49,8.7,0.57828,0.0002,24.34507]
[1779319206388,32.07,77367.9,8.7,0.57835,0.0002,24.34429]
[1779319208678,32.07,77368.15,8.7,0.5784,0.0002,24.34379]
[1779319208682,32.07,77368.15,8.7,0.5784,0.0002,24.34379]
[1779319208706,32.07,77368.15,8.7,0.5784,0.0002,24.34379]
[1779319209235,32.07,77368.15,8.7,0.5784,0.0002,24.34379]
[1779319211169,32.07,77371.84,8.7,0.57912,0.0002,24.33603]
[1779319213069,32.07,77375.17,8.7,0.57977,0.0002,24.32895]
[1779319218472,32.08,77379.63,8.7,0.58064,0.0002,24.31943]
[1779319219519,32.08,77379.25,8.7,0.58056,0.0002,24.32027]
[1779319226528,32.08,77378.62,8.7,0.58043,0.0002,24.32174]
[1779319231563,32.08,77378.74,8.7,0.58046,0.0002,24.31785]
[1779319237605,32.09,77378.84,8.7,0.58047,0.0002,24.31772]
[1779319242639,32.09,77380.75,8.7,0.58084,0.0002,24.31367]
[1779319244575,32.09,77379.74,8.7,0.58064,0.0002,24.31587]
[1779319249969,32.09,77379.22,8.7,0.58053,0.0002,24.31707]
[1779319255731,32.1,77379.13,8.7,0.58051,0.0002,24.31739]
[1779319260766,32.1,77376.81,8.7,0.58005,0.0002,24.32246]
[1779319266807,32.1,77375.9,8.7,0.57986,0.0002,24.32447]
[1779319271843,32.11,77376.44,8.7,0.57996,0.0002,24.32337]
[1779319276878,32.11,77376.05,8.7,0.57988,0.0002,24.32426]
[1779319281913,32.11,77374.9,8.7,0.57966,0.0002,24.32675]
[1779319286947,32.11,77376.72,8.7,0.58001,0.0002,24.32289]
[1779319291983,32.11,77377.22,8.7,0.58011,0.0002,24.31815]
[1779319297021,32.11,77377.78,8.7,0.58022,0.0002,24.31699]
[1779319297886,32.11,77377.78,8.7,0.58022,0.0002,24.31699]
[1779319299666,32.11,77380.36,8.7,0.58072,0.0002,24.31145]
[1779319305082,32.12,77378.81,8.7,0.58041,0.0002,24.31486]
[1779319310119,32.12,77378.79,8.7,0.58041,0.0002,24.31495]
[1779319315154,32.12,77377.82,8.7,0.58021,0.0002,24.31708]
[1779319321502,32.12,77378.32,8.7,0.58031,0.0002,24.31603]
[1779319331266,32.12,77378.91,8.7,0.58042,0.0002,24.31486]
[1779319336301,32.13,77378.7,8.7,0.58037,0.0002,24.31535]
[1779319345364,32.13,77378.46,8.7,0.58032,0.0002,24.31593]
[1779319350400,32.13,77376.65,8.7,0.57996,0.0002,24.31985]
[1779319355435,32.13,77376.22,8.7,0.57989,0.0002,24.31708]
[1779319360470,32.13,77376.15,8.7,0.57987,0.0002,24.31726]
[1779319365304,32.13,77376.21,8.7,0.57988,0.0002,24.31715]
[1779319365484,32.13,77376.21,8.7,0.57988,0.0002,24.31715]
[1779319367425,32.13,77372.67,8.7,0.57919,0.0002,24.32469]
[1779319372553,32.13,77372.79,8.7,0.57921,0.0002,24.3245]
[1779319377589,32.14,77370.77,8.7,0.57881,0.0002,24.3288]
[1779319379975,32.14,77369.77,8.7,0.57861,0.0002,24.33093]
[1779319379989,32.14,77369.77,8.7,0.57861,0.0002,24.33093]
[1779319380137,32.14,77369.77,8.7,0.57861,0.0002,24.33093]
[1779319380534,32.14,77369.77,8.7,0.57861,0.0002,24.33093]
[1779319380610,32.14,77364.62,8.7,0.5776,0.0002,24.34168]
[1779319381060,32.14,77364.62,8.7,0.5776,0.0002,24.34168]
[1779319381148,32.14,77364.62,8.7,0.5776,0.0002,24.34168]
[1779319381152,32.14,77364.62,8.7,0.5776,0.0002,24.34168]
[1779319381617,32.14,77354.48,8.7,0.57562,0.0002,24.36237]
[1779319383631,32.14,77350.09,8.7,0.57476,0.0002,24.37111]
[1779319388666,32.13,77349.52,8.7,0.57465,0.0002,24.37215]
[1779319394707,32.13,77349.25,8.7,0.57461,0.0002,24.37258]
[1779319397030,32.13,77349.22,8.7,0.57461,0.0002,24.37262]
[1779319397131,32.13,77349.45,8.7,0.57465,0.0002,24.37213]
[1779319397728,32.13,77343.67,8.7,0.57352,0.0002,24.38348]
[1779319402764,32.12,77341.08,8.7,0.57302,0.0002,24.38839]
[1779319407798,32.12,77341.56,8.7,0.57313,0.0002,24.38734]
[1779319412835,32.11,77342.96,8.7,0.57342,0.0002,24.38081]
[1779319417870,32.11,77346.55,8.7,0.57413,0.0002,24.37367]
[1779319424918,32.1,77347.49,8.7,0.57433,0.0002,24.37168]
[1779319428946,32.1,77340.91,8.7,0.57305,0.0002,24.38446]
[1779319433982,32.09,77340.62,8.7,0.573,0.0002,24.38489]
[1779319439017,32.08,77341.43,8.7,0.57317,0.0002,24.3832]
[1779319444060,32.08,77341.88,8.7,0.57327,0.0002,24.38218]
[1779319449095,32.07,77341.5,8.7,0.57321,0.0002,24.3828]
[1779319454130,32.07,77342.21,8.7,0.57336,0.0002,24.3813]
[1779319456534,32.07,77342.07,8.7,0.57333,0.0002,24.38154]
[1779319462186,32.06,77341.33,8.7,0.5732,0.0002,24.38281]
[1779319464494,32.06,77341.33,8.7,0.5732,0.0002,24.38281]
[1779319464656,32.06,77341.33,8.7,0.5732,0.0002,24.38281]
[1779319464701,32.06,77341.33,8.7,0.5732,0.0002,24.38281]
[1779319465208,32.06,77334.1,8.7,0.57178,0.0002,24.39664]
[1779319467222,32.05,77329.56,8.7,0.57089,0.0002,24.40516]
[1779319468235,32.05,77329.56,8.7,0.57089,0.0002,24.40516]
[1779319474271,32.05,77329.2,8.7,0.57084,0.0002,24.40198]
[1779319477240,32.04,77329.23,8.7,0.57085,0.0002,24.40189]
[1779319477264,32.04,77329.23,8.7,0.57085,0.0002,24.40189]
[1779319482327,32.04,77331.96,8.7,0.5714,0.0002,24.39663]
[1779319487363,32.03,77333.75,8.7,0.57176,0.0002,24.39315]
[1779319492398,32.03,77333.33,8.7,0.57169,0.0002,24.39385]
[1779319498440,32.02,77333.19,8.7,0.57167,0.0002,24.394]
[1779319503475,32.02,77332.36,8.7,0.57152,0.0002,24.39548]
[1779319508413,32.02,77333.92,8.7,0.57183,0.0002,24.39244]
[1779319509519,32.01,77339.88,8.7,0.57301,0.0002,24.38095]
[1779319514554,32.01,77341.58,8.7,0.57335,0.0002,24.37755]
[1779319519590,32.01,77340.96,8.7,0.57324,0.0002,24.37867]
[1779319521133,32.01,77340.96,8.7,0.57324,0.0002,24.37867]
[1779319522498,32.0,77340.2,8.7,0.57309,0.0002,24.38011]
[1779319522579,32.0,77340.2,8.7,0.57309,0.0002,24.38011]
[1779319522611,32.0,77340.32,8.7,0.57312,0.0002,24.37986]
[1779319526640,32.0,77344.67,8.7,0.57398,0.0002,24.37128]
[1779319527318,32.0,77344.67,8.7,0.57398,0.0002,24.37128]
[1779319532682,32.0,77345.31,8.7,0.57412,0.0002,24.36623]
[1779319537717,31.99,77346.45,8.7,0.57436,0.0002,24.3639]
[1779319546780,31.99,77346.23,8.7,0.57432,0.0002,24.3642]
[1779319551815,31.98,77346.65,8.7,0.57441,0.0002,24.3633]
[1779319554778,31.98,77346.0,8.7,0.57429,0.0002,24.36456]
[1779319554849,31.98,77346.0,8.7,0.57429,0.0002,24.36456]
[1779319554946,31.98,77346.68,8.7,0.57442,0.0002,24.36319]
[1779319555843,31.98,77355.15,8.7,0.57609,0.0002,24.34622]
[1779319560878,31.99,77359.06,8.7,0.57684,0.0002,24.33839]
[1779319565821,32.0,77359.35,8.7,0.57689,0.0002,24.3379]
[1779319569306,32.0,77359.47,8.7,0.57691,0.0002,24.33776]
[1779319574976,32.01,77358.95,8.7,0.57678,0.0002,24.33912]
[1779319580017,32.02,77358.91,8.7,0.57676,0.0002,24.33939]
[1779319585052,32.03,77357.97,8.7,0.57656,0.0002,24.3415]
[1779319589701,32.03,77358.46,8.7,0.57664,0.0002,24.34061]
[1779319591853,32.03,77358.31,8.7,0.57661,0.0002,24.34099]
[1779319601162,32.05,77358.36,8.7,0.57659,0.0002,24.33759]
[1779319603649,32.05,77358.43,8.7,0.5766,0.0002,24.33749]
[1779319609219,32.06,77358.39,8.7,0.57657,0.0002,24.33786]
[1779319612035,32.07,77358.42,8.7,0.57657,0.0002,24.33787]
[1779319615261,32.07,77365.03,8.7,0.57786,0.0002,24.32437]
[1779319619712,32.08,77363.86,8.7,0.57762,0.0002,24.32689]
[1779319619790,32.08,77363.86,8.7,0.57762,0.0002,24.32689]
[1779319620113,32.08,77364.05,8.7,0.57766,0.0002,24.32653]
[1779319620473,32.08,77373.51,8.7,0.57951,0.0002,24.30666]
[1779319622625,32.08,77375.74,8.7,0.57994,0.0002,24.30191]
[1779319625571,32.08,77377.6,8.7,0.58031,0.0002,24.29795]
[1779319626765,32.08,77376.71,8.7,0.58013,0.0002,24.29988]
[1779319626827,32.08,77372.3,8.7,0.57926,0.0002,24.30932]
[1779319626936,32.08,77372.3,8.7,0.57926,0.0002,24.30932]
[1779319632381,32.09,77370.89,8.7,0.57898,0.0002,24.31243]
[1779319632976,32.09,77370.89,8.7,0.57898,0.0002,24.31243]
[1779319637020,32.09,77367.39,8.7,0.57829,0.0002,24.31988]
[1779319639069,32.09,77363.49,8.7,0.57752,0.0002,24.32805]
[1779319645475,32.1,77366.35,8.7,0.57806,0.0002,24.3223]
[1779319649801,32.1,77367.13,8.7,0.57821,0.0002,24.32073]
[1779319655545,32.11,77366.07,8.7,0.578,0.0002,24.31939]
[1779319660580,32.11,77366.9,8.7,0.57815,0.0002,24.31777]
[1779319665615,32.12,77366.64,8.7,0.57809,0.0002,24.31842]
[1779319667598,32.12,77366.64,8.7,0.57809,0.0002,24.31842]
[1779319667715,32.12,77366.64,8.7,0.57809,0.0002,24.31842]
[1779319668886,32.12,77366.57,8.7,0.57808,0.0002,24.31861]
[1779319668994,32.12,77363.63,8.7,0.5775,0.0002,24.32474]
[1779319669005,32.12,77363.63,8.7,0.5775,0.0002,24.32474]
[1779319669226,32.12,77363.63,8.7,0.5775,0.0002,24.32474]
[1779319669250,32.12,77363.63,8.7,0.5775,0.0002,24.32474]
[1779319669643,32.12,77350.64,8.7,0.57495,0.0002,24.35109]
[1779319670543,32.12,77350.64,8.7,0.57495,0.0002,24.35109]
[1779319670563,32.12,77350.64,8.7,0.57495,0.0002,24.35109]
[1779319671433,32.12,77349.08,8.7,0.57464,0.0002,24.35417]
[1779319676647,32.11,77349.88,8.7,0.57481,0.0002,24.3525]
[1779319676692,32.11,77349.8,8.7,0.57479,0.0002,24.35264]
[1779319680939,32.11,77350.7,8.7,0.57497,0.0002,24.35082]
[1779319691868,32.11,77349.98,8.7,0.57485,0.0002,24.3521]
[1779319697839,32.1,77350.8,8.7,0.57501,0.0002,24.35037]
[1779319702874,32.1,77351.0,8.7,0.57506,0.0002,24.34992]
[1779319704184,32.1,77351.13,8.7,0.57508,0.0002,24.34965]
[1779319704888,32.1,77350.63,8.7,0.57499,0.0002,24.35064]
[1779319709923,32.1,77350.78,8.7,0.57502,0.0002,24.35029]
[1779319710337,32.1,77350.78,8.7,0.57502,0.0002,24.35029]
[1779319710525,32.1,77350.78,8.7,0.57502,0.0002,24.35029]
[1779319710930,32.1,77351.63,8.7,0.57519,0.0002,24.34858]
[1779319715965,32.09,77352.62,8.7,0.5754,0.0002,24.34286]
[1779319721000,32.09,77352.83,8.7,0.57544,0.0002,24.34241]
[1779319722492,32.09,77352.51,8.7,0.57538,0.0002,24.34305]
[1779319722591,32.09,77352.51,8.7,0.57538,0.0002,24.34304]
[1779319726043,32.09,77348.03,8.7,0.5745,0.0002,24.35194]
[1779319733092,32.09,77347.14,8.7,0.57433,0.0002,24.35364]
[1779319738127,32.09,77347.52,8.7,0.57441,0.0002,24.35285]
[1779319744169,32.08,77347.7,8.7,0.57445,0.0002,24.35244]
[1779319749204,32.08,77347.67,8.7,0.57444,0.0002,24.35247]
[1779319750407,32.08,77347.67,8.7,0.57444,0.0002,24.35247]
[1779319750452,32.08,77347.67,8.7,0.57445,0.0002,24.35246]
[1779319756200,32.08,77350.81,8.7,0.57507,0.0002,24.34619]
[1779319762295,32.08,77351.22,8.7,0.57515,0.0002,24.34535]
[1779319767074,32.08,77351.33,8.7,0.57517,0.0002,24.34511]
[1779319767330,32.08,77351.26,8.7,0.57516,0.0002,24.34525]
[1779319776338,32.08,77350.31,8.7,0.57497,0.0002,24.34713]
[1779319776440,32.08,77350.31,8.7,0.57498,0.0002,24.3434]
[1779319778159,32.08,77351.02,8.7,0.57512,0.0002,24.34198]
[1779319778407,32.08,77351.95,8.7,0.57531,0.0002,24.34011]
[1779319780421,32.08,77341.82,8.7,0.57331,0.0002,24.36011]
[1779319782559,32.08,77341.1,8.7,0.57317,0.0002,24.3615]
[1779319782567,32.08,77341.1,8.7,0.57317,0.0002,24.3615]
[1779319782785,32.08,77341.1,8.7,0.57317,0.0002,24.3615]
[1779319784842,32.08,77338.86,8.7,0.57273,0.0002,24.36581]
[1779319787939,32.07,77335.55,8.7,0.57209,0.0002,24.37212]
[1779319788007,32.07,77329.9,8.7,0.57097,0.0002,24.38279]
[1779319790112,32.07,77329.04,8.7,0.5708,0.0002,24.38443]
[1779319795089,32.07,77323.99,8.7,0.56981,0.0002,24.39376]
[1779319800561,32.07,77327.38,8.7,0.57049,0.0002,24.38733]
[1779319804454,32.06,77327.79,8.7,0.57058,0.0002,24.38654]
[1779319809626,32.06,77330.85,8.7,0.57119,0.0002,24.38069]
[1779319812378,32.06,77331.18,8.7,0.57126,0.0002,24.38004]
[1779319813978,32.06,77331.31,8.7,0.57128,0.0002,24.37978]
[1779319814661,32.05,77336.48,8.7,0.57231,0.0002,24.36992]
[1779319817681,32.05,77342.93,8.7,0.57358,0.0002,24.35739]
[1779319820464,32.05,77342.93,8.7,0.57358,0.0002,24.35736]
[1779319820498,32.05,77342.93,8.7,0.57358,0.0002,24.35736]
[1779319820556,32.05,77342.93,8.7,0.57358,0.0002,24.35736]
[1779319820704,32.05,77345.83,8.7,0.57416,0.0002,24.35165]
[1779319823998,32.05,77347.58,8.7,0.5745,0.0002,24.34817]
[1779319824074,32.05,77348.32,8.7,0.57465,0.0002,24.34669]
[1779319826746,32.05,77352.75,8.7,0.57551,0.0002,24.33793]
[1779319831781,32.06,77354.54,8.7,0.57586,0.0002,24.33077]
[1779319832786,32.06,77354.54,8.7,0.57586,0.0002,24.33077]
[1779319833264,32.06,77355.19,8.7,0.57599,0.0002,24.32949]
[1779319833796,32.06,77361.9,8.7,0.5773,0.0002,24.31579]
[1779319839838,32.07,77363.63,8.7,0.57763,0.0002,24.31235]
[1779319849908,32.08,77363.67,8.7,0.57762,0.0002,24.31252]
[1779319853946,32.08,77365.75,8.7,0.57802,0.0002,24.30827]
[1779319856636,32.08,77366.27,8.7,0.57812,0.0002,24.30726]
[1779319861992,32.09,77365.42,8.7,0.57794,0.0002,24.3092]
[1779319862751,32.09,77365.42,8.7,0.57794,0.0002,24.3092]
[1779319864007,32.09,77356.92,8.7,0.57626,0.0002,24.32675]
[1779319866116,32.09,77354.54,8.7,0.57579,0.0002,24.33161]
[1779319867159,32.1,77354.4,8.7,0.57576,0.0002,24.33193]
[1779319867689,32.1,77352.46,8.7,0.57538,0.0002,24.33588]
[1779319867705,32.1,77352.46,8.7,0.57538,0.0002,24.33588]
[1779319868035,32.1,77347.64,8.7,0.57443,0.0002,24.34546]
[1779319869327,32.1,77347.7,8.7,0.57444,0.0002,24.34532]
[1779319869745,32.1,77347.7,8.7,0.57444,0.0002,24.34532]
[1779319869980,32.1,77347.7,8.7,0.57444,0.0002,24.34532]
[1779319869996,32.1,77347.7,8.7,0.57444,0.0002,24.34532]
[1779319870058,32.1,77347.7,8.7,0.57444,0.0002,24.34532]
[1779319870065,32.1,77333.55,8.7,0.57166,0.0002,24.37268]
[1779319870515,32.1,77333.55,8.7,0.57166,0.0002,24.37268]
[1779319871030,32.1,77333.55,8.7,0.57166,0.0002,24.37268]
[1779319871057,32.09,77325.45,8.7,0.57007,0.0002,24.38779]
[1779319872303,32.09,77325.64,8.7,0.57011,0.0002,24.3874]
[1779319878105,32.09,77324.97,8.7,0.56998,0.0002,24.38862]
[1779319883140,32.09,77325.81,8.7,0.57015,0.0002,24.38698]
[1779319888176,32.08,77325.99,8.7,0.5702,0.0002,24.38652]
[1779319893211,32.07,77326.96,8.7,0.57041,0.0002,24.38091]
[1779319894975,32.07,77326.96,8.7,0.57041,0.0002,24.38091]
[1779319895013,32.07,77326.96,8.7,0.57041,0.0002,24.38091]
[1779319900260,32.07,77329.36,8.7,0.5709,0.0002,24.37628]
[1779319905294,32.06,77331.67,8.7,0.57136,0.0002,24.37183]
[1779319910331,32.06,77329.24,8.7,0.57089,0.0002,24.3763]
[1779319915386,32.05,77332.22,8.7,0.57149,0.0002,24.37059]
[1779319920421,32.05,77332.79,8.7,0.57161,0.0002,24.36942]
[1779319925902,32.05,77330.03,8.7,0.57107,0.0002,24.37456]
[1779319931498,32.04,77331.55,8.7,0.57138,0.0002,24.37157]
[1779319938548,32.03,77332.3,8.7,0.57154,0.0002,24.37004]
[1779319943583,32.03,77332.75,8.7,0.57164,0.0002,24.36911]
[1779319948618,32.03,77332.65,8.7,0.57162,0.0002,24.36923]
[1779319960703,32.02,77333.33,8.7,0.57178,0.0002,24.36406]
[1779319965737,32.02,77333.33,8.7,0.57179,0.0002,24.36399]
[1779319968710,32.01,77333.09,8.7,0.57174,0.0002,24.36443]
[1779319968759,32.01,77339.53,8.7,0.57302,0.0002,24.35203]
[1779319973794,32.01,77342.58,8.7,0.57362,0.0002,24.34601]
[1779319979841,32.01,77344.19,8.7,0.57395,0.0002,24.34276]
[1779319984876,32.0,77345.61,8.7,0.57424,0.0002,24.33988]
[1779319990919,32.0,77347.34,8.7,0.57458,0.0002,24.33636]
[1779319995954,32.0,77346.81,8.7,0.57449,0.0002,24.33734]
[1779320000990,31.99,77346.59,8.7,0.57445,0.0002,24.33771]
[1779320006029,31.99,77347.18,8.7,0.57457,0.0002,24.33646]
[1779320009143,31.99,77347.14,8.7,0.57457,0.0002,24.33651]
[1779320011064,31.99,77341.4,8.7,0.57345,0.0002,24.34408]
[1779320016099,31.98,77342.83,8.7,0.57374,0.0002,24.34119]
[1779320021133,31.98,77344.04,8.7,0.57398,0.0002,24.33872]
[1779320027176,31.97,77343.53,8.7,0.57389,0.0002,24.33962]
[1779320030789,31.97,77343.82,8.7,0.57395,0.0002,24.33904]
[1779320036239,31.97,77347.22,8.7,0.57463,0.0002,24.33217]
[1779320041273,31.96,77346.78,8.7,0.57455,0.0002,24.33297]
[1779320046309,31.96,77346.92,8.7,0.57459,0.0002,24.33262]
[1779320051189,31.96,77347.01,8.7,0.57461,0.0002,24.33238]
[1779320051594,31.96,77350.82,8.7,0.57536,0.0002,24.32473]
[1779320054824,31.96,77357.12,8.7,0.57661,0.0002,24.31189]
[1779320055171,31.96,77357.12,8.7,0.57661,0.0002,24.31189]
[1779320055187,31.96,77357.12,8.7,0.57661,0.0002,24.31188]
[1779320056820,31.96,77357.65,8.7,0.57671,0.0002,24.3108]
[1779320056922,31.96,77360.98,8.7,0.57737,0.0002,24.30392]
[1779320062420,31.96,77359.86,8.7,0.57715,0.0002,24.30622]
[1779320068462,31.95,77359.93,8.7,0.57717,0.0002,24.30604]
[1779320073498,31.95,77359.24,8.7,0.57704,0.0002,24.30373]
[1779320078532,31.95,77359.71,8.7,0.57714,0.0002,24.30273]
[1779320083568,31.95,77358.96,8.7,0.57699,0.0002,24.30424]
[1779320088603,31.95,77358.88,8.7,0.57698,0.0002,24.30438]
[1779320093623,31.95,77359.61,8.7,0.57713,0.0002,24.30284]
[1779320093730,31.95,77359.61,8.7,0.57713,0.0002,24.30284]
[1779320093831,31.95,77359.4,8.7,0.57709,0.0002,24.30326]
[1779320094874,31.95,77359.4,8.7,0.57709,0.0002,24.30326]
[1779320094941,31.95,77359.4,8.7,0.57709,0.0002,24.30326]
[1779320094967,31.95,77359.4,8.7,0.57709,0.0002,24.30326]
[1779320095653,31.95,77373.22,8.7,0.57981,0.0002,24.27415]
[1779320098277,31.95,77377.22,8.7,0.58059,0.0002,24.26555]
[1779320098359,31.95,77377.21,8.7,0.58059,0.0002,24.26563]
[1779320100145,31.95,77376.23,8.7,0.58039,0.0002,24.26776]
[1779320100310,31.95,77376.23,8.7,0.58039,0.0002,24.26776]
[1779320106038,31.96,77373.34,8.7,0.57981,0.0002,24.2742]
[1779320106044,31.96,77373.34,8.7,0.57981,0.0002,24.2742]
[1779320111765,31.97,77374.26,8.7,0.57997,0.0002,24.27241]
[1779320116944,31.97,77373.46,8.7,0.57981,0.0002,24.27416]
[1779320122842,31.98,77371.47,8.7,0.5794,0.0002,24.27869]
[1779320128884,31.99,77372.04,8.7,0.5795,0.0002,24.27764]
[1779320133919,31.99,77372.37,8.7,0.57956,0.0002,24.27336]
[1779320134636,31.99,77372.37,8.7,0.57956,0.0002,24.27336]
[1779320139227,31.99,77372.37,8.7,0.57956,0.0002,24.27339]
[1779320139406,31.99,77372.37,8.7,0.57956,0.0002,24.27339]
[1779320139427,31.99,77372.37,8.7,0.57956,0.0002,24.27339]
[1779320140968,32.0,77365.02,8.7,0.5781,0.0002,24.28912]
[1779320147010,32.01,77362.84,8.7,0.57765,0.0002,24.2939]
[1779320152047,32.01,77362.44,8.7,0.57756,0.0002,24.29491]
[1779320157082,32.02,77363.22,8.7,0.5777,0.0002,24.29348]
[1779320163053,32.03,77363.28,8.7,0.5777,0.0002,24.2935]
[1779320163119,32.03,77363.28,8.7,0.5777,0.0002,24.2935]
[1779320166775,32.03,77366.19,8.7,0.57826,0.0002,24.28753]
[1779320172195,32.04,77370.64,8.7,0.57912,0.0002,24.27838]
[1779320173697,32.04,77370.65,8.7,0.57912,0.0002,24.27839]
[1779320173757,32.04,77370.65,8.7,0.57912,0.0002,24.27839]
[1779320174210,32.04,77370.65,8.7,0.57912,0.0002,24.27839]
[1779320174695,32.04,77370.76,8.7,0.57914,0.0002,24.27818]
[1779320177944,32.05,77371.08,8.7,0.57919,0.0002,24.27759]
[1779320184279,32.05,77371.65,8.7,0.57929,0.0002,24.27656]
[1779320185486,32.05,77371.65,8.7,0.57929,0.0002,24.27656]
[1779320185745,32.05,77371.93,8.7,0.57934,0.0002,24.27599]
[1779320185782,32.05,77371.93,8.7,0.57934,0.0002,24.27599]
[1779320186293,32.06,77379.65,8.7,0.58086,0.0002,24.25941]
[1779320187300,32.06,77385.02,8.7,0.58191,0.0002,24.24766]
[1779320192335,32.06,77384.93,8.7,0.58189,0.0002,24.24422]
[1779320197370,32.06,77387.21,8.7,0.58234,0.0002,24.23926]
[1779320202404,32.06,77387.01,8.7,0.58229,0.0002,24.2398]
[1779320207440,32.07,77386.76,8.7,0.58223,0.0002,24.24044]
[1779320212475,32.07,77388.56,8.7,0.58258,0.0002,24.23653]
[1779320218516,32.07,77389.77,8.7,0.58281,0.0002,24.23395]
[1779320223552,32.08,77388.78,8.7,0.58261,0.0002,24.23626]
[1779320229593,32.08,77388.82,8.7,0.5826,0.0002,24.2363]
[1779320234629,32.09,77389.39,8.7,0.58271,0.0002,24.23514]
[1779320239664,32.09,77389.35,8.7,0.58269,0.0002,24.23534]
[1779320241395,32.09,77389.35,8.7,0.58269,0.0002,24.23534]
[1779320247429,32.09,77389.2,8.7,0.58265,0.0002,24.2358]
[1779320253762,32.1,77389.9,8.7,0.58279,0.0002,24.23071]
[1779320255473,32.1,77389.9,8.7,0.58279,0.0002,24.23071]
[1779320264243,32.11,77389.27,8.7,0.58265,0.0002,24.23223]
[1779320269874,32.11,77389.4,8.7,0.58266,0.0002,24.23219]
[1779320274909,32.12,77389.93,8.7,0.58275,0.0002,24.23115]
[1779320279944,32.12,77390.05,8.7,0.58277,0.0002,24.231]
[1779320284062,32.13,77389.68,8.7,0.58269,0.0002,24.23189]
[1779320290030,32.13,77389.08,8.7,0.58256,0.0002,24.23338]
[1779320295068,32.13,77389.0,8.7,0.58253,0.0002,24.23367]
[1779320297500,32.14,77389.21,8.7,0.58257,0.0002,24.23323]
[1779320303124,32.14,77389.76,8.7,0.58267,0.0002,24.23216]
[1779320309168,32.15,77389.95,8.7,0.5827,0.0002,24.23188]
[1779320314203,32.15,77390.14,8.7,0.58274,0.0002,24.22785]
[1779320321255,32.15,77389.51,8.7,0.5826,0.0002,24.2294]
[1779320326290,32.16,77390.4,8.7,0.58277,0.0002,24.22753]
[1779320331325,32.16,77391.83,8.7,0.58304,0.0002,24.22447]
[1779320334700,32.16,77391.83,8.7,0.58303,0.0002,24.22451]
[1779320334707,32.16,77391.83,8.7,0.58303,0.0002,24.22451]
[1779320334889,32.16,77391.83,8.7,0.58303,0.0002,24.22451]
[1779320335353,32.17,77403.0,8.7,0.58521,0.0002,24.19928]
[1779320337366,32.17,77406.66,8.7,0.58592,0.0002,24.19088]
[1779320343408,32.17,77406.71,8.7,0.58594,0.0002,24.19071]
[1779320348443,32.16,77407.7,8.7,0.58613,0.0002,24.18836]
[1779320353479,32.16,77407.92,8.7,0.58618,0.0002,24.1878]
[1779320357302,32.16,77409.76,8.7,0.58654,0.0002,24.18349]
[1779320362542,32.16,77413.03,8.7,0.58718,0.0002,24.17579]
[1779320367577,32.16,77413.63,8.7,0.5873,0.00019,24.17436]
[1779320369650,32.16,77413.46,8.7,0.58727,0.00019,24.17475]
[1779320382270,32.16,77411.35,8.7,0.58687,0.0002,24.17593]
[1779320382400,32.16,77411.35,8.7,0.58687,0.0002,24.17593]
[1779320382684,32.16,77406.15,8.7,0.58586,0.0002,24.188]
[1779320384023,32.16,77402.1,8.7,0.58507,0.0002,24.19732]
[1779320384696,32.16,77396.1,8.7,0.5839,0.0002,24.21096]
[1779320385100,32.16,77396.1,8.7,0.5839,0.0002,24.21096]
[1779320390765,32.16,77393.05,8.7,0.58329,0.0002,24.21789]
[1779320396780,32.16,77393.03,8.7,0.58328,0.0002,24.21805]
[1779320401815,32.16,77393.85,8.7,0.58344,0.0002,24.21627]
[1779320406850,32.17,77395.17,8.7,0.58369,0.0002,24.21339]
[1779320411886,32.17,77393.74,8.7,0.5834,0.0002,24.21669]
[1779320416928,32.17,77394.64,8.7,0.58357,0.0002,24.21475]
[1779320422609,32.18,77393.64,8.7,0.58337,0.0002,24.21707]
[1779320426998,32.18,77389.18,8.7,0.58249,0.0002,24.22714]
[1779320432035,32.18,77388.85,8.7,0.58243,0.0002,24.22424]
[1779320437072,32.19,77389.9,8.7,0.58262,0.0002,24.22203]
[1779320439260,32.19,77390.56,8.7,0.58275,0.0002,24.22059]
[1779320445128,32.19,77392.47,8.7,0.58311,0.0002,24.21649]
[1779320449065,32.19,77392.47,8.7,0.58311,0.0002,24.21649]
[1779320455198,32.2,77396.02,8.7,0.58379,0.0002,24.20875]
[1779320459225,32.2,77400.67,8.7,0.58469,0.0002,24.19834]
[1779320464260,32.21,77401.22,8.7,0.58479,0.0002,24.19724]
[1779320466348,32.21,77400.39,8.7,0.58462,0.0002,24.19916]
[1779320467845,32.21,77400.77,8.7,0.58469,0.0002,24.19836]
[1779320473328,32.22,77401.4,8.7,0.58481,0.0002,24.197]
[1779320476948,32.21,77400.87,8.7,0.58471,0.0002,24.19815]
[1779320477732,32.21,77400.87,8.7,0.58471,0.0002,24.19815]
[1779320490520,32.21,77399.98,8.7,0.58455,0.0002,24.19999]
[1779320496489,32.2,77400.5,8.7,0.58467,0.0002,24.1949]
[1779320501525,32.2,77399.67,8.7,0.58452,0.0002,24.19669]
[1779320507567,32.19,77399.66,8.7,0.58453,0.0002,24.1966]
[1779320512602,32.19,77399.55,8.7,0.58451,0.0002,24.19675]
[1779320517636,32.19,77399.75,8.7,0.58456,0.0002,24.1962]
[1779320519870,32.19,77400.64,8.7,0.58474,0.0002,24.19414]
[1779320525693,32.18,77401.36,8.7,0.58488,0.0002,24.19239]
[1779320534755,32.18,77401.43,8.7,0.5849,0.0002,24.1922]
[1779320535763,32.18,77407.41,8.7,0.58608,0.0002,24.17829]
[1779320540798,32.18,77409.16,8.7,0.58642,0.0002,24.17418]
[1779320545833,32.18,77409.91,8.7,0.58657,0.0002,24.17238]
[1779320550869,32.17,77411.53,8.7,0.58689,0.0002,24.16855]
[1779320555145,32.17,77410.46,8.7,0.58669,0.0002,24.16731]
[1779320556964,32.17,77411.95,8.7,0.58699,0.0002,24.1638]
[1779320563959,32.17,77417.05,8.7,0.58798,0.00019,24.15173]
[1779320568993,32.17,77415.53,8.7,0.58769,0.0002,24.15523]
[1779320575036,32.16,77415.88,8.7,0.58778,0.0002,24.15414]
[1779320580075,32.16,77414.74,8.7,0.58757,0.0002,24.15665]
[1779320585110,32.15,77414.18,8.7,0.58747,0.0002,24.15786]
[1779320586682,32.15,77414.18,8.7,0.58747,0.0002,24.15786]
[1779320586743,32.15,77414.18,8.7,0.58747,0.0002,24.15786]
[1779320587254,32.15,77414.15,8.7,0.58747,0.0002,24.1579]
[1779320589140,32.15,77406.21,8.7,0.58592,0.0002,24.17648]
[1779320594174,32.15,77406.9,8.7,0.58606,0.0002,24.17482]
[1779320599210,32.15,77406.81,8.7,0.58604,0.0002,24.17496]
[1779320604244,32.14,77406.67,8.7,0.58602,0.0002,24.17523]
[1779320612301,32.14,77404.57,8.7,0.58563,0.0002,24.17626]
[1779320618342,32.14,77404.35,8.7,0.58559,0.0002,24.17669]
[1779320624026,32.14,77404.55,8.7,0.58564,0.0002,24.17617]
[1779320624175,32.14,77404.55,8.7,0.58564,0.0002,24.17617]
[1779320624185,32.14,77404.55,8.7,0.58564,0.0002,24.17617]
[1779320628413,32.13,77409.15,8.7,0.58654,0.0002,24.16541]
[1779320633448,32.13,77409.05,8.7,0.58652,0.0002,24.1656]
[1779320640497,32.13,77406.83,8.7,0.5861,0.0002,24.1707]
[1779320648122,32.13,77406.8,8.7,0.58609,0.0002,24.17072]
[1779320649322,32.13,77409.45,8.7,0.58661,0.0002,24.16449]
[1779320649328,32.13,77409.45,8.7,0.58661,0.0002,24.16449]
[1779320654596,32.12,77414.91,8.7,0.58769,0.0002,24.15147]
[1779320659163,32.12,77414.94,8.7,0.58771,0.0002,24.15124]
[1779320664666,32.11,77414.94,8.7,0.58773,0.0002,24.15101]
[1779320669701,32.11,77415.02,8.7,0.58776,0.0002,24.15063]
[1779320675908,32.1,77414.67,8.7,0.58771,0.0002,24.14762]
[1779320676651,32.1,77414.67,8.7,0.58771,0.0002,24.14762]
[1779320676686,32.1,77414.67,8.7,0.58771,0.0002,24.14762]
[1779320677766,32.1,77416.88,8.7,0.58815,0.0002,24.1422]
[1779320677938,32.1,77416.88,8.7,0.58815,0.0002,24.1422]
[1779320686520,32.09,77416.92,8.7,0.58818,0.0002,24.14186]
[1779320689147,32.08,77416.91,8.7,0.58819,0.0002,24.14164]
[1779320689198,32.08,77416.91,8.7,0.58819,0.0002,24.14164]
[1779320690211,32.08,77416.91,8.7,0.58819,0.0002,24.1416]
[1779320690528,32.08,77416.91,8.7,0.58819,0.0002,24.1416]
[1779320692862,32.08,77410.7,8.7,0.58699,0.0002,24.15626]
[1779320697897,32.07,77409.39,8.7,0.58674,0.0002,24.15918]
[1779320700607,32.07,77409.39,8.7,0.58674,0.0002,24.15917]
[1779320700620,32.07,77409.39,8.7,0.58674,0.0002,24.15917]
[1779320700673,32.07,77409.39,8.7,0.58674,0.0002,24.15917]
[1779320701924,32.07,77403.65,8.7,0.58562,0.0002,24.17255]
[1779320702932,32.07,77397.28,8.7,0.58437,0.0002,24.18717]
[1779320703231,32.07,77397.28,8.7,0.58437,0.0002,24.18717]
[1779320703377,32.07,77397.28,8.7,0.58437,0.0002,24.18717]
[1779320703758,32.07,77397.28,8.7,0.58437,0.0002,24.18717]
[1779320703940,32.07,77390.85,8.7,0.58311,0.0002,24.20169]
[1779320704710,32.07,77390.85,8.7,0.58311,0.0002,24.20169]
[1779320705209,32.07,77387.94,8.7,0.58254,0.0002,24.2082]
[1779320705215,32.07,77387.94,8.7,0.58254,0.0002,24.2082]
[1779320710989,32.08,77388.54,8.7,0.58265,0.0002,24.20693]
[1779320717031,32.08,77388.37,8.7,0.58261,0.0002,24.20737]
[1779320719858,32.08,77388.37,8.7,0.58261,0.0002,24.20737]
[1779320720371,32.08,77388.72,8.7,0.58268,0.0002,24.20663]
[1779320721062,32.08,77397.52,8.7,0.5844,0.0002,24.18682]
[1779320726118,32.08,77399.13,8.7,0.58471,0.0002,24.18325]
[1779320726132,32.08,77399.13,8.7,0.58471,0.0002,24.18325]
[1779320726196,32.08,77399.13,8.7,0.58471,0.0002,24.18325]
[1779320728111,32.09,77404.07,8.7,0.58567,0.0002,24.17196]
[1779320733146,32.09,77404.18,8.7,0.5857,0.0002,24.16798]
[1779320737174,32.08,77410.35,8.7,0.58692,0.0002,24.15353]
[1779320739188,32.08,77414.52,8.7,0.58773,0.0002,24.14366]
[1779320740195,32.08,77418.89,8.7,0.58859,0.0002,24.13322]
[1779320744151,32.08,77419.78,8.7,0.58876,0.0002,24.13105]
[1779320747244,32.08,77425.22,8.7,0.58984,0.0002,24.11768]
[1779320749538,32.08,77424.71,8.7,0.58974,0.0002,24.11888]
[1779320755300,32.07,77424.72,8.7,0.58976,0.0002,24.11857]
[1779320759543,32.07,77422.83,8.7,0.5894,0.0002,24.12309]
[1779320760596,32.06,77422.83,8.7,0.58941,0.0002,24.12296]
[1779320766379,32.06,77421.96,8.7,0.58926,0.0002,24.12484]
[1779320771414,32.05,77422.54,8.7,0.58938,0.0002,24.12322]
[1779320774062,32.05,77422.25,8.7,0.58933,0.0002,24.12389]
[1779320783663,32.04,77422.66,8.7,0.58943,0.0002,24.12255]
[1779320787526,32.03,77418.45,8.7,0.58862,0.0002,24.13257]
[1779320792561,32.03,77419.44,8.7,0.58884,0.0002,24.12626]
[1779320797598,32.02,77422.19,8.7,0.58939,0.0002,24.11942]
[1779320800637,32.02,77422.1,8.7,0.58938,0.0002,24.11957]
[1779320802468,32.02,77422.48,8.7,0.58946,0.0002,24.11858]
[1779320802633,32.02,77426.81,8.7,0.59031,0.0002,24.10795]
[1779320804181,32.02,77429.36,8.7,0.59081,0.0002,24.10163]
[1779320804224,32.02,77429.36,8.7,0.59081,0.0002,24.10163]
[1779320804695,32.02,77429.36,8.7,0.59081,0.0002,24.10163]
[1779320804749,32.02,77433.92,8.7,0.5917,0.0002,24.09034]
[1779320810692,32.03,77437.51,8.7,0.59238,0.0002,24.08162]
[1779320812220,32.03,77437.4,8.7,0.59235,0.0002,24.08194]
[1779320812725,32.03,77437.4,8.7,0.59235,0.0002,24.08194]
[1779320812749,32.03,77437.4,8.7,0.59235,0.0002,24.08194]
[1779320813114,32.03,77443.58,8.7,0.59356,0.0002,24.0663]
[1779320814876,32.03,77445.02,8.7,0.59384,0.0002,24.06265]
[1779320816740,32.03,77448.24,8.7,0.59446,0.0002,24.05444]
[1779320817255,32.03,77448.44,8.7,0.5945,0.0002,24.05396]
[1779320817299,32.03,77448.44,8.7,0.5945,0.0002,24.05396]
[1779320817759,32.03,77448.44,8.7,0.5945,0.0002,24.05396]
[1779320817875,32.03,77456.79,8.7,0.59612,0.00019,24.03221]
[1779320818935,32.03,77456.79,8.7,0.59612,0.00019,24.03221]
[1779320819036,32.03,77461.5,8.7,0.59704,0.00019,24.01977]
[1779320821095,32.03,77463.56,8.7,0.59744,0.00019,24.01429]
[1779320830834,32.04,77460.86,8.7,0.59691,0.00019,24.02155]
[1779320833606,32.04,77460.53,8.7,0.59684,0.00019,24.02245]
[1779320834044,32.04,77460.53,8.7,0.59684,0.00019,24.02245]
[1779320840714,32.04,77457.67,8.7,0.59628,0.00019,24.03007]
[1779320841555,32.04,77457.73,8.7,0.59629,0.00019,24.02992]
[1779320842557,32.04,77457.47,8.7,0.59624,0.00019,24.03062]
[1779320843057,32.04,77457.47,8.7,0.59624,0.00019,24.03062]
[1779320843562,32.04,77457.15,8.7,0.59618,0.00019,24.03148]
[1779320846561,32.04,77459.01,8.7,0.59654,0.00019,24.02662]
[1779320852039,32.04,77460.47,8.7,0.59682,0.00019,24.02279]
[1779320853270,32.04,77457.94,8.7,0.59634,0.00019,24.02574]
[1779320855157,32.04,77456.58,8.7,0.59607,0.00019,24.02933]
[1779320858000,32.04,77454.16,8.7,0.5956,0.00019,24.03573]
[1779320858350,32.04,77454.16,8.7,0.5956,0.00019,24.03575]
[1779320858700,32.04,77454.16,8.7,0.5956,0.00019,24.03575]
[1779320864068,32.05,77454.34,8.7,0.59562,0.00019,24.03541]
[1779320869104,32.05,77454.08,8.7,0.59556,0.00019,24.0362]
[1779320869614,32.05,77454.08,8.7,0.59556,0.00019,24.0362]
[1779320870657,32.05,77451.07,8.7,0.59498,0.00019,24.04406]
[1779320877036,32.05,77451.83,8.7,0.59512,0.00019,24.0422]
[1779320881113,32.06,77452.02,8.7,0.59514,0.00019,24.04187]
[1779320882114,32.06,77451.87,8.7,0.59511,0.00019,24.04229]
[1779320886655,32.06,77451.73,8.7,0.59508,0.00019,24.04274]
[1779320887963,32.06,77451.75,8.7,0.59508,0.00019,24.04277]
[1779320889623,32.06,77451.31,8.7,0.59499,0.00019,24.04394]
[1779320890257,32.06,77451.89,8.7,0.5951,0.00019,24.04249]
[1779320890628,32.06,77451.89,8.7,0.5951,0.00019,24.04249]
[1779320891131,32.06,77451.89,8.7,0.5951,0.00019,24.04249]
[1779320895312,32.07,77453.83,8.7,0.59547,0.00019,24.03754]
[1779320895337,32.07,77453.83,8.7,0.59547,0.00019,24.03754]
[1779320895383,32.07,77453.83,8.7,0.59547,0.00019,24.03754]
[1779320895809,32.07,77453.83,8.7,0.59547,0.00019,24.03754]
[1779320895872,32.07,77453.83,8.7,0.59547,0.00019,24.03754]
[1779320896295,32.07,77460.0,8.7,0.59667,0.00019,24.02138]
[1779320897731,32.07,77460.0,8.7,0.59667,0.00019,24.02138]
[1779320903344,32.07,77460.88,8.7,0.59683,0.00019,24.01914]
[1779320908379,32.07,77462.59,8.7,0.59716,0.00019,24.01467]
[1779320911637,32.07,77462.97,8.7,0.59723,0.00019,24.01369]
[1779320911795,32.07,77462.97,8.7,0.59723,0.00019,24.01369]
[1779320912650,32.07,77463.05,8.7,0.59726,0.00019,24.00974]
[1779320913653,32.07,77464.36,8.7,0.59751,0.00019,24.00626]
[1779320918481,32.07,77460.99,8.7,0.59686,0.00019,24.01527]
[1779320920463,32.08,77468.07,8.7,0.59823,0.00019,23.99641]
[1779320925498,32.08,77467.98,8.7,0.59821,0.00019,23.99667]
[1779320930533,32.08,77468.27,8.7,0.59827,0.00019,23.9959]
[1779320935568,32.08,77468.96,8.7,0.5984,0.00019,23.99408]
[1779320940128,32.08,77470.23,8.7,0.59864,0.00019,23.99069]
[1779320940136,32.08,77470.23,8.7,0.59864,0.00019,23.99069]
[1779320944866,32.08,77474.12,8.7,0.59939,0.00019,23.98021]
[1779320950673,32.08,77471.13,8.7,0.59881,0.00019,23.98841]
[1779320955708,32.08,77471.37,8.7,0.59885,0.00019,23.98781]
[1779320957061,32.08,77471.37,8.7,0.59885,0.00019,23.98781]
[1779320957705,32.08,77471.37,8.7,0.59885,0.00019,23.98781]
[1779320958206,32.08,77471.37,8.7,0.59885,0.00019,23.98781]
[1779320957722,32.08,77464.23,8.7,0.59746,0.00019,24.00701]
[1779320959050,32.08,77464.23,8.7,0.59746,0.00019,24.00701]
[1779320962778,32.08,77463.29,8.7,0.59728,0.00019,24.00953]
[1779320963213,32.08,77463.29,8.7,0.59728,0.00019,24.00953]
[1779320969218,32.08,77464.0,8.7,0.59741,0.00019,24.00767]
[1779320969718,32.08,77463.52,8.7,0.59732,0.00019,24.00895]
[1779320972723,32.09,77463.5,8.7,0.59732,0.00019,24.00901]
[1779320976227,32.09,77460.0,8.7,0.59665,0.00019,24.01456]
[1779320980677,32.09,77459.6,8.7,0.59657,0.00019,24.01566]
[1779320980708,32.09,77459.6,8.7,0.59657,0.00019,24.01566]
[1779320983905,32.09,77463.92,8.7,0.5974,0.00019,24.00424]
[1779320988940,32.09,77463.79,8.7,0.59738,0.00019,24.00459]
[1779320994982,32.09,77464.29,8.7,0.59748,0.00019,24.00327]
[1779321000023,32.09,77463.64,8.7,0.59735,0.00019,24.005]
[1779321005059,32.09,77463.89,8.7,0.5974,0.00019,24.00434]
[1779321010094,32.09,77464.02,8.7,0.59742,0.00019,24.00399]
[1779321015129,32.09,77463.93,8.7,0.5974,0.00019,24.00424]
[1779321020164,32.09,77463.69,8.7,0.59736,0.00019,24.00488]
[1779321025199,32.09,77465.03,8.7,0.59762,0.00019,24.00132]
[1779321030234,32.09,77465.23,8.7,0.59766,0.00019,24.00079]
[1779321035269,32.09,77465.09,8.7,0.59764,0.00019,23.99743]
[1779321041312,32.09,77468.78,8.7,0.59836,0.00019,23.98755]
[1779321046347,32.09,77468.8,8.7,0.59836,0.00019,23.98753]
[1779321051382,32.09,77467.69,8.7,0.59814,0.00019,23.99055]
[1779321056417,32.09,77467.74,8.7,0.59815,0.00019,23.99044]
[1779321061452,32.09,77468.78,8.7,0.59835,0.00019,23.98766]
[1779321066486,32.09,77469.48,8.7,0.59848,0.00019,23.9858]
[1779321070515,32.09,77473.93,8.7,0.59935,0.00019,23.97378]
[1779321075344,32.09,77474.03,8.7,0.59936,0.00019,23.97354]
[1779321075370,32.09,77474.03,8.7,0.59936,0.00019,23.97354]
[1779321075774,32.1,77473.3,8.7,0.59922,0.00019,23.97555]
[1779321075847,32.1,77473.3,8.7,0.59922,0.00019,23.97555]
[1779321075855,32.1,77473.3,8.7,0.59922,0.00019,23.97555]
[1779321076144,32.1,77473.3,8.7,0.59922,0.00019,23.97555]
[1779321076220,32.1,77466.39,8.7,0.59788,0.00019,23.9942]
[1779321076567,32.1,77466.39,8.7,0.59788,0.00019,23.9942]
[1779321076668,32.1,77456.7,8.7,0.59599,0.00019,24.01988]
[1779321082166,32.1,77452.87,8.7,0.59524,0.00019,24.02996]
[1779321087045,32.1,77453.27,8.7,0.59531,0.00019,24.02903]
[1779321087090,32.1,77453.27,8.7,0.59531,0.00019,24.02903]
[1779321087364,32.1,77453.27,8.7,0.59531,0.00019,24.02903]
[1779321091392,32.1,77458.86,8.7,0.5964,0.00019,24.01447]
[1779321098381,32.1,77456.89,8.7,0.59602,0.00019,24.01597]
[1779321100385,32.1,77457.06,8.7,0.59605,0.00019,24.01556]
[1779321100886,32.11,77456.94,8.7,0.59603,0.00019,24.01589]
[1779321107774,32.11,77454.88,8.7,0.59562,0.00019,24.0214]
[1779321112897,32.11,77455.52,8.7,0.59574,0.00019,24.01979]
[1779321118850,32.11,77455.83,8.7,0.59579,0.00019,24.01905]
[1779321120907,32.11,77455.83,8.7,0.59579,0.00019,24.01905]
[1779321125412,32.11,77455.08,8.7,0.59564,0.00019,24.02106]
[1779321130935,32.11,77457.03,8.7,0.59602,0.00019,24.01601]
[1779321132954,32.11,77456.99,8.7,0.59601,0.00019,24.01612]
[1779321134424,32.11,77456.99,8.7,0.59601,0.00019,24.01613]
[1779321135426,32.11,77457.02,8.7,0.59602,0.00019,24.01605]
[1779321135886,32.11,77456.1,8.7,0.59584,0.00019,24.01847]
[1779321140842,32.12,77457.28,8.7,0.59607,0.00019,24.0154]
[1779321141986,32.12,77457.28,8.7,0.59606,0.00019,24.01541]
[1779321143023,32.12,77462.42,8.7,0.59706,0.00019,24.00187]
[1779321145275,32.12,77462.6,8.7,0.5971,0.00019,24.00139]
[1779321150935,32.12,77463.01,8.7,0.59718,0.00019,24.00031]
[1779321151848,32.12,77462.97,8.7,0.59718,0.00019,23.99666]
[1779321158128,32.12,77462.9,8.7,0.59717,0.00019,23.99686]
[1779321163163,32.12,77462.6,8.7,0.59711,0.00019,23.99766]
[1779321168198,32.12,77464.09,8.7,0.5974,0.00019,23.99371]
[1779321177655,32.12,77463.03,8.7,0.59719,0.00019,23.99653]
[1779321180290,32.12,77463.38,8.7,0.59726,0.00019,23.9956]
[1779321180826,32.12,77463.25,8.7,0.59723,0.00019,23.99595]
[1779321181489,32.12,77463.25,8.7,0.59723,0.00019,23.99595]
[1779321182990,32.12,77462.65,8.7,0.59712,0.00019,23.99754]
[1779321188338,32.12,77465.71,8.7,0.59771,0.00019,23.9894]
[1779321188865,32.12,77465.71,8.7,0.59771,0.00019,23.9894]
[1779321194380,32.12,77465.35,8.7,0.59764,0.00019,23.99037]
[1779321199414,32.12,77464.83,8.7,0.59754,0.00019,23.99176]
[1779321204450,32.12,77465.57,8.7,0.59768,0.00019,23.98979]
[1779321205023,32.12,77465.57,8.7,0.59768,0.00019,23.98979]
[1779321210492,32.12,77458.96,8.7,0.5964,0.00019,24.00732]
[1779321215036,32.12,77458.1,8.7,0.59624,0.00019,24.00587]
[1779321221493,32.12,77462.39,8.7,0.59707,0.00019,23.99458]
[1779321221569,32.12,77466.72,8.7,0.59791,0.00019,23.98305]
[1779321224590,32.12,77471.99,8.7,0.59894,0.00019,23.96888]
[1779321229847,32.12,77471.95,8.7,0.59893,0.00019,23.96904]
[1779321235669,32.12,77472.02,8.7,0.59893,0.00019,23.96894]
[1779321237908,32.12,77472.55,8.7,0.59903,0.00019,23.96752]
[1779321242666,32.13,77472.29,8.7,0.59898,0.00019,23.96831]
[1779321248761,32.13,77468.34,8.7,0.59821,0.00019,23.97904]
[1779321253797,32.13,77468.55,8.7,0.59824,0.00019,23.97853]
[1779321259839,32.13,77468.95,8.7,0.59832,0.00019,23.97751]
[1779321264874,32.13,77468.95,8.7,0.59832,0.00019,23.97755]
[1779321271923,32.13,77470.31,8.7,0.59859,0.00019,23.97018]
[1779321277964,32.13,77470.35,8.7,0.59859,0.00019,23.97011]
[1779321283000,32.13,77470.54,8.7,0.59863,0.00019,23.96964]
[1779321290051,32.14,77469.36,8.7,0.5984,0.00019,23.97288]
[1779321295184,32.14,77471.05,8.7,0.59872,0.00019,23.96837]
[1779321295236,32.14,77471.05,8.7,0.59872,0.00019,23.96837]
[1779321295236,32.14,77471.05,8.7,0.59872,0.00019,23.96837]
[1779321295337,32.14,77471.05,8.7,0.59872,0.00019,23.96837]
[1779321297099,32.14,77475.08,8.7,0.5995,0.00019,23.95747]
[1779321297101,32.14,77475.08,8.7,0.5995,0.00019,23.95747]
[1779321297181,32.14,77478.5,8.7,0.60016,0.00019,23.94815]
[1779321302656,32.14,77479.97,8.7,0.60044,0.00019,23.94421]
[1779321309186,32.14,77479.55,8.7,0.60035,0.00019,23.94555]
[1779321314221,32.15,77479.63,8.7,0.60036,0.00019,23.94544]
[1779321319256,32.15,77479.8,8.7,0.60038,0.00019,23.94508]
[1779321324511,32.15,77479.12,8.7,0.60025,0.00019,23.94703]
[1779321331340,32.15,77478.93,8.7,0.60021,0.00019,23.94393]
[1779321337381,32.16,77478.11,8.7,0.60005,0.00019,23.94628]
[1779321342417,32.16,77478.27,8.7,0.60007,0.00019,23.94592]
[1779321350473,32.16,77478.42,8.7,0.6001,0.00019,23.94563]
[1779321357522,32.16,77478.62,8.7,0.60013,0.00019,23.94517]
[1779321362557,32.17,77478.68,8.7,0.60014,0.00019,23.94507]
[1779321367591,32.17,77478.75,8.7,0.60015,0.00019,23.94493]
[1779321372627,32.17,77479.01,8.7,0.60019,0.00019,23.94427]
[1779321374854,32.17,77478.37,8.7,0.60007,0.00019,23.94604]
[1779321374858,32.17,77478.37,8.7,0.60007,0.00019,23.94604]
[1779321375648,32.17,77477.96,8.7,0.59999,0.00019,23.94717]
[1779321375865,32.17,77477.96,8.7,0.59999,0.00019,23.94717]
[1779321377319,32.17,77476.15,8.7,0.59964,0.00019,23.95212]
[1779321382698,32.17,77476.22,8.7,0.59965,0.00019,23.95196]
[1779321387733,32.17,77477.71,8.7,0.59994,0.00019,23.94792]
[1779321393775,32.17,77477.37,8.7,0.59988,0.00019,23.94513]
[1779321398810,32.17,77477.63,8.7,0.59993,0.00019,23.94445]
[1779321404852,32.17,77477.34,8.7,0.59987,0.00019,23.94528]
[1779321411901,32.17,77477.52,8.7,0.5999,0.00019,23.94483]
[1779321416754,32.17,77478.04,8.7,0.6,0.00019,23.94343]
[1779321416855,32.17,77478.04,8.7,0.6,0.00019,23.94344]
[1779321421972,32.18,77476.85,8.7,0.59977,0.00019,23.94672]
[1779321427408,32.18,77477.31,8.7,0.59986,0.00019,23.94549]
[1779321433049,32.18,77478.18,8.7,0.60002,0.00019,23.94315]
[1779321438084,32.18,77478.41,8.7,0.60006,0.00019,23.94256]
[1779321443119,32.18,77478.25,8.7,0.60003,0.00019,23.94303]
[1779321448154,32.18,77478.67,8.7,0.60011,0.00019,23.94191]
[1779321453189,32.18,77479.51,8.7,0.60028,0.00019,23.93588]
[1779321457183,32.18,77479.72,8.7,0.60032,0.00019,23.93532]
[1779321457508,32.18,77479.72,8.7,0.60032,0.00019,23.93532]
[1779321461386,32.18,77482.01,8.7,0.60077,0.00019,23.92906]
[1779321461389,32.18,77482.01,8.7,0.60077,0.00019,23.92906]
[1779321461531,32.18,77482.01,8.7,0.60077,0.00019,23.92906]
[1779321461965,32.18,77483.26,8.7,0.60101,0.00019,23.92563]
[1779321461995,32.18,77483.26,8.7,0.60101,0.00019,23.92563]
[1779321462255,32.18,77487.42,8.7,0.60181,0.00019,23.9141]
[1779321463264,32.18,77487.42,8.7,0.60181,0.00019,23.9141]
[1779321463349,32.18,77487.42,8.7,0.60181,0.00019,23.9141]
[1779321464192,32.18,77490.8,8.7,0.60246,0.00019,23.90468]
[1779321466390,32.18,77490.19,8.7,0.60234,0.00019,23.90641]
[1779321467275,32.18,77492.14,8.7,0.60272,0.00019,23.90099]
[1779321471970,32.19,77487.72,8.7,0.60185,0.00019,23.91349]
[1779321471974,32.19,77487.72,8.7,0.60185,0.00019,23.91349]
[1779321472278,32.19,77487.72,8.7,0.60185,0.00019,23.91349]
[1779321472324,32.19,77481.98,8.7,0.60074,0.00019,23.92941]
[1779321473331,32.19,77475.99,8.7,0.59958,0.00019,23.94582]
[1779321477150,32.19,77474.23,8.7,0.59924,0.00019,23.95062]
[1779321477639,32.19,77474.23,8.7,0.59924,0.00019,23.95062]
[1779321484408,32.19,77472.49,8.7,0.5989,0.00019,23.95535]
[1779321487430,32.19,77466.2,8.7,0.59768,0.00019,23.97223]
[1779321488384,32.19,77466.2,8.7,0.59768,0.00019,23.97223]
[1779321488729,32.19,77466.2,8.7,0.59768,0.00019,23.97223]
[1779321490327,32.19,77462.44,8.7,0.59695,0.00019,23.9822]
[1779321491390,32.19,77462.41,8.7,0.59694,0.00019,23.98228]
[1779321495395,32.19,77462.22,8.7,0.59691,0.00019,23.98277]
[1779321496395,32.19,77462.56,8.7,0.59697,0.00019,23.98187]
[1779321501528,32.19,77462.65,8.7,0.59699,0.00019,23.98161]
[1779321506744,32.19,77462.67,8.7,0.597,0.00019,23.98155]
[1779321506751,32.19,77462.67,8.7,0.597,0.00019,23.98155]
[1779321506909,32.19,77462.67,8.7,0.597,0.00019,23.98155]
[1779321512416,32.19,77460.46,8.7,0.59658,0.00019,23.9836]
[1779321512762,32.19,77460.46,8.7,0.59658,0.00019,23.9836]
[1779321512787,32.19,77460.46,8.7,0.59658,0.00019,23.9836]
[1779321512798,32.19,77460.46,8.7,0.59658,0.00019,23.9836]
[1779321512915,32.19,77460.46,8.7,0.59658,0.00019,23.9836]
[1779321515907,32.19,77459.16,8.7,0.59633,0.00019,23.98701]
[1779321517789,32.19,77459.16,8.7,0.59633,0.00019,23.987]
[1779321519509,32.19,77459.71,8.7,0.59644,0.00019,23.98555]
[1779321519535,32.19,77459.71,8.7,0.59644,0.00019,23.98555]
[1779321519538,32.19,77459.71,8.7,0.59644,0.00019,23.98555]
[1779321524427,32.19,77463.78,8.7,0.59723,0.00019,23.9748]
[1779321529724,32.19,77468.3,8.7,0.59811,0.00019,23.96277]
[1779321534758,32.19,77469.5,8.7,0.59834,0.00019,23.9596]
[1779321539794,32.19,77468.37,8.7,0.59811,0.00019,23.96269]
[1779321545836,32.19,77467.47,8.7,0.59793,0.00019,23.96515]
[1779321550871,32.19,77468.24,8.7,0.59808,0.00019,23.96314]
[1779321555906,32.19,77469.83,8.7,0.59839,0.00019,23.95893]
[1779321560940,32.19,77469.39,8.7,0.5983,0.00019,23.96016]
[1779321565623,32.19,77468.99,8.7,0.59822,0.00019,23.96126]
[1779321565975,32.2,77473.71,8.7,0.59913,0.00019,23.94857]
[1779321571509,32.2,77476.23,8.7,0.59962,0.00019,23.9418]
[1779321571879,32.2,77476.23,8.7,0.59962,0.00019,23.9418]
[1779321571890,32.2,77476.23,8.7,0.59962,0.00019,23.9418]
[1779321572018,32.2,77478.91,8.7,0.60015,0.00019,23.93076]
[1779321577052,32.2,77481.61,8.7,0.60066,0.00019,23.92343]
[1779321582088,32.2,77482.11,8.7,0.60076,0.00019,23.92214]
[1779321583424,32.2,77482.11,8.7,0.60076,0.00019,23.92214]
[1779321589137,32.2,77482.65,8.7,0.60085,0.00019,23.92077]
[1779321594172,32.21,77483.22,8.7,0.60096,0.00019,23.91929]
[1779321599207,32.21,77484.91,8.7,0.60128,0.00019,23.9147]
[1779321601684,32.21,77490.07,8.7,0.60227,0.00019,23.90038]
[1779321603269,32.21,77497.33,8.7,0.60368,0.00019,23.87996]
[1779321604514,32.21,77497.33,8.7,0.60368,0.00019,23.87996]
[1779321605082,32.21,77500.21,8.7,0.60423,0.00019,23.87177]
[1779321605580,32.21,77500.21,8.7,0.60423,0.00019,23.87177]
[1779321606081,32.21,77496.29,8.7,0.60347,0.00019,23.88297]
[1779321606326,32.21,77496.29,8.7,0.60347,0.00019,23.88297]
[1779321606388,32.21,77496.29,8.7,0.60347,0.00019,23.88297]
[1779321607348,32.21,77487.61,8.7,0.60179,0.00019,23.90735]
[1779321608539,32.21,77487.61,8.7,0.60179,0.00019,23.90735]
[1779321614133,32.21,77487.42,8.7,0.60175,0.00019,23.90801]
[1779321616202,32.22,77487.6,8.7,0.60178,0.00019,23.90755]
[1779321616300,32.22,77487.6,8.7,0.60178,0.00019,23.90755]
[1779321616390,32.22,77487.6,8.7,0.60178,0.00019,23.90755]
[1779321616599,32.22,77487.6,8.7,0.60178,0.00019,23.90755]
[1779321617419,32.22,77493.05,8.7,0.60283,0.00019,23.89236]
[1779321618622,32.22,77498.95,8.7,0.60397,0.00019,23.8757]
[1779321620604,32.22,77499.22,8.7,0.60402,0.00019,23.87497]
[1779321621085,32.22,77498.72,8.7,0.60392,0.00019,23.87643]
[1779321621104,32.22,77498.72,8.7,0.60392,0.00019,23.87643]
[1779321621603,32.22,77498.72,8.7,0.60392,0.00019,23.87643]
[1779321625609,32.22,77496.04,8.7,0.60339,0.00019,23.88416]
[1779321626110,32.22,77496.02,8.7,0.60339,0.00019,23.88425]
[1779321627111,32.22,77497.02,8.7,0.60358,0.00019,23.88144]
[1779321630021,32.22,77496.99,8.7,0.60357,0.00019,23.88159]
[1779321635546,32.23,77497.69,8.7,0.6037,0.00019,23.87603]
[1779321638629,32.23,77497.56,8.7,0.60368,0.00019,23.87646]
[1779321641131,32.23,77497.03,8.7,0.60357,0.00019,23.87804]
[1779321642133,32.23,77496.26,8.7,0.60342,0.00019,23.88025]
[1779321648637,32.24,77497.0,8.7,0.60355,0.00019,23.87833]
[1779321651059,32.24,77497.0,8.7,0.60355,0.00019,23.87833]
[1779321651123,32.24,77497.0,8.7,0.60355,0.00019,23.87833]
[1779321651198,32.24,77497.23,8.7,0.60359,0.00019,23.87772]
[1779321651804,32.24,77497.23,8.7,0.60359,0.00019,23.87772]
[1779321652102,32.24,77497.23,8.7,0.60359,0.00019,23.87772]
[1779321651884,32.24,77478.43,8.7,0.59996,0.00019,23.93]
[1779321652668,32.24,77472.08,8.7,0.59873,0.00019,23.9472]
[1779321653863,32.24,77472.08,8.7,0.59873,0.00019,23.9472]
[1779321653882,32.24,77472.08,8.7,0.59873,0.00019,23.9472]
[1779321653895,32.24,77472.08,8.7,0.59873,0.00019,23.9472]
[1779321653965,32.24,77465.05,8.7,0.59737,0.00019,23.96597]
[1779321654681,32.24,77459.42,8.7,0.59627,0.00019,23.9808]
[1779321655802,32.24,77459.42,8.7,0.59627,0.00019,23.9808]
[1779321658098,32.24,77455.55,8.7,0.59552,0.00019,23.9909]
[1779321659082,32.24,77453.74,8.7,0.59517,0.00019,23.9956]
[1779321659735,32.24,77452.94,8.7,0.59501,0.00019,23.99769]
[1779321659759,32.24,77452.94,8.7,0.59501,0.00019,23.99769]
[1779321659834,32.24,77452.94,8.7,0.59501,0.00019,23.99769]
[1779321660086,32.24,77452.94,8.7,0.59501,0.00019,23.99769]
[1779321661146,32.24,77455.74,8.7,0.59556,0.00019,23.99046]
[1779321661234,32.24,77455.74,8.7,0.59556,0.00019,23.99046]
[1779321661256,32.24,77455.74,8.7,0.59556,0.00019,23.99046]
[1779321661615,32.24,77455.74,8.7,0.59556,0.00019,23.99046]
[1779321661712,32.24,77455.74,8.7,0.59556,0.00019,23.99046]
[1779321663745,32.24,77464.34,8.7,0.59722,0.00019,23.96793]
[1779321669121,32.24,77463.76,8.7,0.59711,0.00019,23.96943]
[1779321669168,32.24,77463.89,8.7,0.59714,0.00019,23.96908]
[1779321669873,32.24,77463.89,8.7,0.59714,0.00019,23.96908]
[1779321671393,32.24,77463.2,8.7,0.59701,0.00019,23.97089]
[1779321671411,32.24,77463.2,8.7,0.59701,0.00019,23.97089]
[1779321671413,32.24,77463.2,8.7,0.59701,0.00019,23.97089]
[1779321671470,32.24,77463.2,8.7,0.59701,0.00019,23.97089]
[1779321671880,32.24,77463.2,8.7,0.59701,0.00019,23.97089]
[1779321672112,32.24,77463.2,8.7,0.59701,0.00019,23.97089]
[1779321672807,32.24,77467.46,8.7,0.59783,0.00019,23.95958]
[1779321674112,32.24,77467.46,8.7,0.59783,0.00019,23.95958]
[1779321674170,32.24,77470.07,8.7,0.59834,0.00019,23.95261]
[1779321676895,32.24,77471.43,8.7,0.5986,0.00019,23.94896]
[1779321681872,32.24,77475.56,8.7,0.5994,0.00019,23.93781]
[1779321685862,32.24,77478.1,8.7,0.59989,0.00019,23.93094]
[1779321686907,32.24,77472.41,8.7,0.59879,0.00019,23.94636]
[1779321691942,32.24,77476.37,8.7,0.59957,0.00019,23.9319]
[1779321696699,32.24,77476.33,8.7,0.59956,0.00019,23.93203]
[1779321698195,32.24,77479.15,8.7,0.6001,0.00019,23.92436]
[1779321698196,32.24,77479.15,8.7,0.6001,0.00019,23.92436]
[1779321698752,32.24,77479.15,8.7,0.6001,0.00019,23.92436]
[1779321704026,32.24,77479.52,8.7,0.60017,0.00019,23.92339]
[1779321707047,32.24,77473.11,8.7,0.59893,0.00019,23.94081]
[1779321708054,32.24,77467.6,8.7,0.59786,0.00019,23.95557]
[1779321708174,32.24,77467.6,8.7,0.59786,0.00019,23.95557]
[1779321709173,32.24,77466.48,8.7,0.59765,0.00019,23.95854]
[1779321709229,32.24,77466.48,8.7,0.59765,0.00019,23.95854]
[1779321709675,32.24,77466.48,8.7,0.59765,0.00019,23.95854]
[1779321711393,32.24,77466.11,8.7,0.59758,0.00019,23.95953]
[1779321712179,32.24,77466.57,8.7,0.59767,0.00019,23.9583]
[1779321713003,32.24,77466.57,8.7,0.59767,0.00019,23.9583]
[1779321713182,32.24,77467.43,8.7,0.59783,0.00019,23.95602]
[1779321713182,32.24,77467.43,8.7,0.59783,0.00019,23.95602]
[1779321713683,32.24,77467.43,8.7,0.59783,0.00019,23.95602]
[1779321714369,32.24,77467.16,8.7,0.59778,0.00019,23.95673]
[1779321714407,32.24,77467.16,8.7,0.59778,0.00019,23.95673]
[1779321714409,32.24,77467.16,8.7,0.59778,0.00019,23.95673]
[1779321714460,32.24,77467.16,8.7,0.59778,0.00019,23.95673]
[1779321714685,32.24,77467.16,8.7,0.59778,0.00019,23.95673]
[1779321717669,32.24,77462.08,8.7,0.59679,0.00019,23.97018]
[1779321717810,32.24,77462.08,8.7,0.59679,0.00019,23.97018]
[1779321718191,32.24,77463.82,8.7,0.59713,0.00019,23.9656]
[1779321721001,32.24,77466.8,8.7,0.59771,0.00019,23.95771]
[1779321725201,32.24,77464.87,8.7,0.59734,0.00019,23.96282]
[1779321725925,32.24,77464.87,8.7,0.59734,0.00019,23.96282]
[1779321728425,32.24,77466.27,8.7,0.59761,0.00019,23.9591]
[1779321730312,32.24,77471.72,8.7,0.59866,0.00019,23.94453]
[1779321732318,32.24,77475.32,8.7,0.59936,0.00019,23.93481]
[1779321734321,32.24,77475.15,8.7,0.59933,0.00019,23.93527]
[1779321738716,32.24,77475.01,8.7,0.5993,0.00019,23.93567]
[1779321744311,32.24,77473.38,8.7,0.59898,0.00019,23.94007]
[1779321749347,32.24,77474.45,8.7,0.59919,0.00019,23.93718]
[1779321752365,32.24,77474.89,8.7,0.59929,0.00019,23.93222]
[1779321754997,32.24,77476.46,8.7,0.59959,0.00019,23.92798]
[1779321755085,32.24,77477.26,8.7,0.59975,0.00019,23.92581]
[1779321756281,32.24,77477.05,8.7,0.59971,0.00019,23.92639]
[1779321756856,32.24,77477.05,8.7,0.59971,0.00019,23.92639]
[1779321756958,32.24,77477.07,8.7,0.59971,0.00019,23.92634]
[1779321762438,32.24,77475.97,8.7,0.59949,0.00019,23.92939]
[1779321764240,32.24,77475.7,8.7,0.59944,0.00019,23.93013]
[1779321764301,32.24,77475.7,8.7,0.59944,0.00019,23.93013]
[1779321764452,32.24,77476.5,8.7,0.59959,0.00019,23.92797]
[1779321766346,32.24,77480.03,8.7,0.60028,0.00019,23.91836]
[1779321766350,32.24,77480.03,8.7,0.60028,0.00019,23.91836]
[1779321766700,32.24,77480.03,8.7,0.60028,0.00019,23.91836]
[1779321767474,32.24,77488.77,8.7,0.60196,0.00019,23.89427]
[1779321769125,32.24,77488.77,8.7,0.60196,0.00019,23.89427]
[1779321774522,32.25,77488.69,8.7,0.60194,0.00019,23.89469]
[1779321780419,32.25,77489.57,8.7,0.6021,0.00019,23.89235]
[1779321780482,32.25,77489.57,8.7,0.6021,0.00019,23.89235]
[1779321780835,32.25,77489.57,8.7,0.6021,0.00019,23.89235]
[1779321780933,32.25,77489.8,8.7,0.60214,0.00019,23.89173]
[1779321781572,32.25,77475.23,8.7,0.59932,0.00019,23.93179]
[1779321782579,32.25,77470.04,8.7,0.59832,0.00019,23.94577]
[1779321784690,32.25,77470.25,8.7,0.59836,0.00019,23.94521]
[1779321785600,32.25,77476.39,8.7,0.59955,0.00019,23.92866]
[1779321788786,32.25,77475.78,8.7,0.59943,0.00019,23.93033]
[1779321791406,32.25,77475.88,8.7,0.59945,0.00019,23.93008]
[1779321792844,32.25,77473.25,8.7,0.59894,0.00019,23.9372]
[1779321792878,32.25,77473.25,8.7,0.59894,0.00019,23.9372]
[1779321792949,32.25,77473.25,8.7,0.59894,0.00019,23.9372]
[1779321793051,32.25,77473.63,8.7,0.59901,0.00019,23.93618]
[1779321793660,32.25,77479.89,8.7,0.60022,0.00019,23.91919]
[1779321794436,32.25,77479.89,8.7,0.60022,0.00019,23.91919]
[1779321794667,32.25,77484.25,8.7,0.60106,0.00019,23.90724]
[1779321799702,32.26,77486.52,8.7,0.60149,0.00019,23.90109]
[1779321804736,32.26,77487.73,8.7,0.60172,0.00019,23.89787]
[1779321807840,32.26,77487.04,8.7,0.60158,0.00019,23.89983]
[1779321808641,32.26,77489.82,8.7,0.60212,0.00019,23.89212]
[1779321810779,32.26,77497.25,8.7,0.60355,0.00019,23.87133]
[1779321815814,32.27,77498.62,8.7,0.60382,0.00019,23.86384]
[1779321820849,32.27,77500.34,8.7,0.60414,0.00019,23.85912]
[1779321825363,32.27,77499.85,8.7,0.60404,0.00019,23.86062]
[1779321826868,32.27,77499.7,8.7,0.604,0.00019,23.86111]
[1779321828367,32.28,77499.57,8.7,0.60397,0.00019,23.86154]
[1779321828663,32.28,77499.57,8.7,0.60397,0.00019,23.86154]
[1779321828867,32.28,77499.57,8.7,0.60397,0.00019,23.86154]
[1779321830211,32.28,77500.01,8.7,0.60406,0.00019,23.86033]
[1779321830372,32.28,77499.43,8.7,0.60394,0.00019,23.86201]
[1779321830379,32.28,77499.43,8.7,0.60394,0.00019,23.86201]
[1779321835314,32.28,77497.1,8.7,0.60349,0.00019,23.86873]
[1779321840989,32.28,77496.01,8.7,0.60327,0.00019,23.87196]
[1779321843892,32.28,77496.06,8.7,0.60328,0.00019,23.87185]
[1779321843892,32.28,77496.06,8.7,0.60328,0.00019,23.87185]
[1779321844163,32.28,77496.06,8.7,0.60328,0.00019,23.87185]
[1779321844248,32.28,77496.06,8.7,0.60328,0.00019,23.87185]
[1779321844217,32.28,77496.61,8.7,0.60338,0.00019,23.87034]
[1779321845019,32.28,77503.52,8.7,0.60471,0.00019,23.85074]
[1779321846089,32.28,77503.52,8.7,0.60471,0.00019,23.85074]
[1779321846140,32.28,77503.52,8.7,0.60471,0.00019,23.85074]
[1779321851074,32.29,77505.31,8.7,0.60504,0.00019,23.84575]
[1779321852077,32.29,77505.31,8.7,0.60504,0.00019,23.84579]
[1779321856538,32.29,77510.7,8.7,0.60608,0.00019,23.83022]
[1779321861445,32.29,77511.39,8.7,0.60621,0.00019,23.82824]
[1779321861964,32.29,77511.39,8.7,0.60621,0.00019,23.82824]
[1779321862145,32.29,77512.95,8.7,0.60651,0.00019,23.82371]
[1779321867193,32.29,77514.19,8.7,0.60675,0.00019,23.82014]
[1779321867274,32.29,77520.65,8.7,0.60799,0.00019,23.80119]
[1779321868187,32.29,77528.0,8.7,0.6094,0.00019,23.77925]
[1779321869032,32.29,77528.0,8.7,0.6094,0.00019,23.77925]
[1779321869198,32.29,77532.7,8.7,0.61031,0.00019,23.76505]
[1779321869469,32.29,77532.7,8.7,0.61031,0.00019,23.76505]
[1779321870204,32.29,77536.27,8.7,0.611,0.00019,23.75419]
[1779321873225,32.28,77532.37,8.7,0.61027,0.00019,23.76207]
[1779321875572,32.28,77535.1,8.7,0.6108,0.00019,23.7537]
[1779321876366,32.28,77536.4,8.7,0.61105,0.00019,23.74969]
[1779321877078,32.28,77536.4,8.7,0.61105,0.00019,23.74969]
[1779321877253,32.28,77544.3,8.7,0.61257,0.00019,23.72543]
[1779321877998,32.28,77544.3,8.7,0.61257,0.00019,23.72543]
[1779321881281,32.28,77549.53,8.7,0.61358,0.00019,23.70908]
[1779321882844,32.28,77551.31,8.7,0.61392,0.00019,23.7035]
[1779321888330,32.28,77554.42,8.7,0.61452,0.00019,23.69365]
[1779321888527,32.28,77554.42,8.7,0.61452,0.00019,23.69365]
[1779321889257,32.28,77554.42,8.7,0.61452,0.00019,23.69365]
[1779321889337,32.28,77559.09,8.7,0.61541,0.00019,23.6789]
[1779321890726,32.28,77561.84,8.7,0.61594,0.00019,23.67015]
[1779321890846,32.28,77561.84,8.7,0.61594,0.00019,23.67015]
[1779321891351,32.28,77567.69,8.7,0.61706,0.00019,23.65143]
[1779321891399,32.28,77567.69,8.7,0.61706,0.00019,23.65143]
[1779321892358,32.28,77572.62,8.7,0.618,0.00019,23.63551]
[1779321897393,32.28,77573.64,8.7,0.61818,0.00019,23.63233]
[1779321900731,32.28,77574.65,8.7,0.61837,0.00019,23.6291]
[1779321900793,32.28,77574.65,8.7,0.61837,0.00019,23.6291]
[1779321901343,32.28,77574.65,8.7,0.61837,0.00019,23.6291]
[1779321900836,32.28,77575.44,8.7,0.61852,0.00019,23.62659]
[1779321901844,32.28,77575.44,8.7,0.61852,0.00019,23.62659]
[1779321901908,32.28,77579.49,8.7,0.61929,0.00019,23.61338]
[1779321902623,32.28,77579.49,8.7,0.61929,0.00019,23.61338]
[1779321902724,32.28,77581.8,8.7,0.61973,0.00019,23.60583]
[1779321907326,32.28,77582.06,8.7,0.61977,0.00019,23.60506]
[1779321907472,32.28,77580.46,8.7,0.61946,0.00019,23.6104]
[1779321912817,32.29,77580.59,8.7,0.61948,0.00019,23.61017]
[1779321912875,32.29,77580.59,8.7,0.61948,0.00019,23.61017]
[1779321913015,32.29,77580.7,8.7,0.6195,0.00019,23.60985]
[1779321913514,32.29,77576.11,8.7,0.61862,0.00019,23.6249]
[1779321914657,32.29,77576.11,8.7,0.61862,0.00019,23.6249]
[1779321914769,32.29,77572.29,8.7,0.61789,0.00019,23.63734]
[1779321915529,32.29,77565.28,8.7,0.61656,0.00019,23.65991]
[1779321916691,32.29,77565.28,8.7,0.61656,0.00019,23.65991]
[1779321916897,32.29,77565.28,8.7,0.61656,0.00019,23.65991]
[1779321917127,32.29,77558.65,8.7,0.61529,0.00019,23.68103]
[1779321918371,32.29,77551.9,8.7,0.614,0.00019,23.70226]
[1779321919363,32.29,77546.56,8.7,0.61298,0.00019,23.71886]
[1779321920566,32.29,77542.41,8.7,0.61219,0.00019,23.73161]
[1779321923374,32.29,77541.54,8.7,0.61202,0.00019,23.73424]
[1779321926279,32.28,77540.36,8.7,0.6118,0.00019,23.73775]
[1779321931648,32.28,77545.15,8.7,0.61275,0.00019,23.71896]
[1779321937031,32.28,77545.73,8.7,0.61287,0.00019,23.71706]
[1779321937443,32.28,77543.33,8.7,0.61241,0.00019,23.72445]
[1779321937690,32.28,77538.82,8.7,0.61155,0.00019,23.73827]
[1779321942725,32.27,77537.67,8.7,0.61134,0.00019,23.7416]
[1779321947762,32.27,77536.56,8.7,0.61113,0.00019,23.7448]
[1779321948811,32.27,77536.56,8.7,0.61113,0.00019,23.7448]
[1779321949742,32.27,77535.98,8.7,0.61102,0.00019,23.74653]
[1779321950783,32.27,77541.88,8.7,0.61216,0.00019,23.7284]
[1779321953804,32.27,77545.98,8.7,0.61295,0.00019,23.71566]
[1779321955818,32.27,77551.44,8.7,0.614,0.00019,23.69861]
[1779321959613,32.26,77551.0,8.7,0.61392,0.00019,23.69995]
[1779321964610,32.26,77552.74,8.7,0.61425,0.00019,23.69444]
[1779321968055,32.26,77551.57,8.7,0.61403,0.00019,23.69807]
[1779321973945,32.26,77551.71,8.7,0.61406,0.00019,23.69751]
[1779321978980,32.26,77551.04,8.7,0.61394,0.00019,23.6995]
[1779321981955,32.26,77550.99,8.7,0.61393,0.00019,23.69961]
[1779321983647,32.26,77551.75,8.7,0.61408,0.00019,23.69719]
[1779321983712,32.26,77551.75,8.7,0.61408,0.00019,23.69719]
[1779321984655,32.26,77552.02,8.7,0.61413,0.00019,23.69632]
[1779321987289,32.26,77554.01,8.7,0.61452,0.00019,23.69003]
[1779321989361,32.26,77557.05,8.7,0.6151,0.00019,23.68041]
[1779321992169,32.25,77555.79,8.7,0.61488,0.00019,23.68055]
[1779321992336,32.25,77555.79,8.7,0.61488,0.00019,23.68055]
[1779321992465,32.25,77555.79,8.7,0.61488,0.00019,23.68055]
[1779321992408,32.25,77549.29,8.7,0.61363,0.00019,23.70094]
[1779321992546,32.25,77549.29,8.7,0.61363,0.00019,23.70094]
[1779321993218,32.25,77549.29,8.7,0.61363,0.00019,23.70094]
[1779321993260,32.25,77532.59,8.7,0.61043,0.00019,23.75226]
[1779321993646,32.25,77532.59,8.7,0.61043,0.00019,23.75226]
[1779321994089,32.25,77522.79,8.7,0.60855,0.00019,23.78163]
[1779321995096,32.25,77517.03,8.7,0.60745,0.00019,23.79861]
[1779321997468,32.25,77516.46,8.7,0.60734,0.00019,23.80023]
[1779321997520,32.25,77516.43,8.7,0.60734,0.00019,23.80025]
[1779321998117,32.25,77515.07,8.7,0.60708,0.00019,23.80418]
[1779322003144,32.24,77515.03,8.7,0.60709,0.00019,23.80403]
[1779322003294,32.24,77515.03,8.7,0.60709,0.00019,23.80403]
[1779322003298,32.24,77515.3,8.7,0.60714,0.00019,23.80318]
[1779322003652,32.24,77515.3,8.7,0.60714,0.00019,23.80318]
[1779322004197,32.24,77515.3,8.7,0.60714,0.00019,23.80318]
[1779322004298,32.24,77516.18,8.7,0.60732,0.00019,23.80052]
[1779322007031,32.24,77516.13,8.7,0.60732,0.00019,23.80054]
[1779322009138,32.24,77516.72,8.7,0.60744,0.00019,23.79868]
[1779322009195,32.23,77516.9,8.7,0.60748,0.00019,23.79808]
[1779322010940,32.23,77517.3,8.7,0.60756,0.00019,23.79684]
[1779322011209,32.23,77517.21,8.7,0.60754,0.00019,23.79705]
[1779322016423,32.23,77515.66,8.7,0.60726,0.00019,23.80136]
[1779322017251,32.22,77515.99,8.7,0.60733,0.00019,23.80026]
[1779322018087,32.22,77515.99,8.7,0.60733,0.00019,23.80026]
[1779322018258,32.22,77517.54,8.7,0.60763,0.00019,23.79563]
[1779322020173,32.22,77516.66,8.7,0.60747,0.00019,23.79817]
[1779322020895,32.22,77516.33,8.7,0.60741,0.00019,23.79908]
[1779322021157,32.22,77516.33,8.7,0.60741,0.00019,23.79908]
[1779322021280,32.22,77516.12,8.7,0.60737,0.00019,23.79963]
[1779322021670,32.22,77516.12,8.7,0.60737,0.00019,23.79963]
[1779322022287,32.22,77516.79,8.7,0.6075,0.00019,23.7976]
[1779322027322,32.21,77516.41,8.7,0.60745,0.00019,23.79841]
[1779322032357,32.21,77517.62,8.7,0.6077,0.00019,23.79453]
[1779322037392,32.2,77518.81,8.7,0.60795,0.00019,23.79072]
[1779322042428,32.19,77518.24,8.7,0.60785,0.00019,23.79212]
[1779322046061,32.19,77518.7,8.7,0.60795,0.00019,23.79059]
[1779322046062,32.19,77518.7,8.7,0.60795,0.00019,23.79059]
[1779322046454,32.19,77521.09,8.7,0.60842,0.00019,23.78343]
[1779322050482,32.19,77525.87,8.7,0.60935,0.00019,23.76893]
[1779322051036,32.19,77525.87,8.7,0.60935,0.00019,23.76893]
[1779322051170,32.19,77525.87,8.7,0.60935,0.00019,23.76893]
[1779322051490,32.18,77526.27,8.7,0.60944,0.00019,23.76389]
[1779322052032,32.18,77526.27,8.7,0.60944,0.00019,23.76389]
[1779322052496,32.18,77531.35,8.7,0.61042,0.00019,23.74849]
[1779322052569,32.18,77531.35,8.7,0.61042,0.00019,23.74849]
[1779322053504,32.18,77534.14,8.7,0.61096,0.00019,23.73994]
[1779322058539,32.18,77532.76,8.7,0.6107,0.00019,23.74408]
[1779322060910,32.18,77532.93,8.7,0.61074,0.00019,23.74355]
[1779322067690,32.18,77531.62,8.7,0.6105,0.00019,23.74731]
[1779322067739,32.18,77531.62,8.7,0.6105,0.00019,23.74731]
[1779322067759,32.17,77526.66,8.7,0.60955,0.00019,23.76216]
[1779322068609,32.17,77517.4,8.7,0.60776,0.00019,23.78981]
[1779322069839,32.17,77517.4,8.7,0.60776,0.00019,23.78981]
[1779322070193,32.17,77517.4,8.7,0.60776,0.00019,23.78981]
[1779322070263,32.17,77517.4,8.7,0.60776,0.00019,23.78981]
[1779322070294,32.17,77514.51,8.7,0.60721,0.00019,23.79824]
[1779322070677,32.17,77514.51,8.7,0.60721,0.00019,23.79824]
[1779322070722,32.17,77515.8,8.7,0.60746,0.00019,23.79438]
[1779322073945,32.17,77517.09,8.7,0.60772,0.00019,23.79045]
[1779322074116,32.17,77517.09,8.7,0.60772,0.00019,23.79045]
[1779322074218,32.17,77516.82,8.7,0.60767,0.00019,23.79119]
[1779322079304,32.16,77514.34,8.7,0.60721,0.00019,23.79827]
[1779322081745,32.16,77513.99,8.7,0.60715,0.00019,23.79912]
[1779322082211,32.16,77513.99,8.7,0.60715,0.00019,23.79912]
[1779322082212,32.16,77513.99,8.7,0.60715,0.00019,23.79912]
[1779322082349,32.16,77513.99,8.7,0.60715,0.00019,23.79912]
[1779322083191,32.16,77512.35,8.7,0.60683,0.00019,23.80394]
[1779322083270,32.16,77498.24,8.7,0.6041,0.00019,23.84479]
[1779322083715,32.16,77494.72,8.7,0.60342,0.00019,23.85478]
[1779322084886,32.16,77494.72,8.7,0.60342,0.00019,23.85478]
[1779322086507,32.16,77493.8,8.7,0.60325,0.00019,23.85737]
[1779322086515,32.16,77493.8,8.7,0.60325,0.00019,23.85737]
[1779322086119,32.16,77485.56,8.7,0.60165,0.00019,23.88054]
[1779322086738,32.16,77483.37,8.7,0.60122,0.00019,23.88666]
[1779322088250,32.16,77483.37,8.7,0.60122,0.00019,23.88666]
[1779322088672,32.16,77482.75,8.7,0.6011,0.00019,23.88841]
[1779322088691,32.16,77482.75,8.7,0.6011,0.00019,23.88841]
[1779322089308,32.16,77482.75,8.7,0.6011,0.00019,23.88841]
[1779322089547,32.16,77482.75,8.7,0.6011,0.00019,23.88841]
[1779322089329,32.16,77481.82,8.7,0.60092,0.00019,23.891]
[1779322089756,32.16,77483.06,8.7,0.60116,0.00019,23.8876]
[1779322093244,32.16,77482.31,8.7,0.60101,0.00019,23.88974]
[1779322093268,32.16,77482.17,8.7,0.60098,0.00019,23.89015]
[1779322094362,32.16,77482.17,8.7,0.60098,0.00019,23.89015]
[1779322094726,32.16,77485.19,8.7,0.60156,0.00019,23.8818]
[1779322094727,32.16,77485.19,8.7,0.60156,0.00019,23.8818]
[1779322094786,32.16,77485.19,8.7,0.60156,0.00019,23.8818]
[1779322094876,32.16,77485.19,8.7,0.60156,0.00019,23.8818]
[1779322094901,32.16,77492.45,8.7,0.60297,0.00019,23.8615]
[1779322097028,32.17,77494.98,8.7,0.60345,0.00019,23.85438]
[1779322102848,32.17,77496.84,8.7,0.6038,0.00019,23.84941]
[1779322104345,32.17,77496.84,8.7,0.6038,0.00019,23.84941]
[1779322106392,32.17,77497.05,8.7,0.60383,0.00019,23.84891]
[1779322106624,32.18,77497.06,8.7,0.60383,0.00019,23.84893]
[1779322106741,32.18,77497.06,8.7,0.60383,0.00019,23.84893]
[1779322106742,32.18,77497.06,8.7,0.60383,0.00019,23.84893]
[1779322107465,32.18,77497.06,8.7,0.60383,0.00019,23.84893]
[1779322107511,32.18,77497.06,8.7,0.60383,0.00019,23.84893]
[1779322107564,32.18,77497.06,8.7,0.60383,0.00019,23.84893]
[1779322107571,32.18,77497.06,8.7,0.60383,0.00019,23.84893]
[1779322107813,32.18,77496.5,8.7,0.60372,0.00019,23.85057]
[1779322108243,32.18,77496.5,8.7,0.60372,0.00019,23.85057]
[1779322109669,32.18,77495.97,8.7,0.60361,0.00019,23.85212]
[1779322109897,32.18,77501.75,8.7,0.60473,0.00019,23.83561]
[1779322110979,32.18,77501.75,8.7,0.60473,0.00019,23.83561]
[1779322112918,32.18,77511.51,8.7,0.60663,0.00019,23.80354]
[1779322115939,32.17,77521.45,8.7,0.60856,0.00019,23.77404]
[1779322119533,32.17,77522.23,8.7,0.60871,0.00019,23.7716]
[1779322119647,32.17,77522.08,8.7,0.60869,0.00019,23.77199]
[1779322119715,32.17,77522.08,8.7,0.60869,0.00019,23.77199]
[1779322119742,32.17,77522.08,8.7,0.60869,0.00019,23.77199]
[1779322119967,32.17,77525.26,8.7,0.6093,0.00019,23.76247]
[1779322121980,32.17,77530.01,8.7,0.61022,0.00019,23.74803]
[1779322124429,32.17,77530.14,8.7,0.61025,0.00019,23.74759]
[1779322128157,32.17,77530.23,8.7,0.61028,0.00019,23.74713]
[1779322128188,32.17,77530.23,8.7,0.61028,0.00019,23.74713]
[1779322128361,32.17,77530.23,8.7,0.61028,0.00019,23.74713]
[1779322128367,32.16,77530.22,8.7,0.61028,0.00019,23.74712]
[1779322131043,32.16,77525.67,8.7,0.60941,0.00019,23.76071]
[1779322132763,32.16,77525.61,8.7,0.6094,0.00019,23.76084]
[1779322133360,32.16,77525.61,8.7,0.6094,0.00019,23.76084]
[1779322133381,32.16,77526.05,8.7,0.60949,0.00019,23.75946]
[1779322135388,32.16,77526.49,8.7,0.60958,0.00019,23.75808]
[1779322135489,32.16,77527.06,8.7,0.60969,0.00019,23.7563]
[1779322135735,32.16,77527.06,8.7,0.60969,0.00019,23.7563]
[1779322136488,32.16,77527.06,8.7,0.60969,0.00019,23.7563]
[1779322136590,32.16,77526.31,8.7,0.60955,0.00019,23.75857]
[1779322138193,32.16,77526.14,8.7,0.60952,0.00019,23.75903]
[1779322138543,32.16,77526.14,8.7,0.60952,0.00019,23.75903]
[1779322138295,32.16,77526.12,8.7,0.60952,0.00019,23.75903]
[1779322139100,32.15,77526.04,8.7,0.6095,0.00019,23.75922]
[1779322141655,32.15,77526.04,8.7,0.6095,0.00019,23.75922]
[1779322142121,32.15,77526.0,8.7,0.60951,0.00019,23.75918]
[1779322143556,32.15,77526.0,8.7,0.60951,0.00019,23.75918]
[1779322143608,32.15,77528.1,8.7,0.60991,0.00019,23.75278]
[1779322143672,32.15,77528.1,8.7,0.60991,0.00019,23.75278]
[1779322144433,32.15,77528.1,8.7,0.60991,0.00019,23.75278]
[1779322145142,32.15,77533.92,8.7,0.61104,0.00019,23.73498]
[1779322150177,32.14,77535.35,8.7,0.61133,0.00019,23.73039]
[1779322155601,32.14,77535.56,8.7,0.61138,0.00019,23.72957]
[1779322156219,32.14,77540.73,8.7,0.61238,0.00019,23.71355]
[1779322160603,32.14,77544.51,8.7,0.61311,0.00019,23.70173]
[1779322163927,32.14,77546.95,8.7,0.61359,0.00019,23.69401]
[1779322164200,32.14,77546.95,8.7,0.61359,0.00019,23.69401]
[1779322164881,32.14,77550.51,8.7,0.61427,0.00019,23.68281]
[1779322165282,32.14,77555.63,8.7,0.61526,0.00019,23.66659]
[1779322168167,32.14,77555.21,8.7,0.61517,0.00019,23.66792]
[1779322169251,32.14,77556.97,8.7,0.61551,0.00019,23.66231]
[1779322169642,32.14,77556.97,8.7,0.61551,0.00019,23.66231]
[1779322170255,32.14,77555.83,8.7,0.61529,0.00019,23.66594]
[1779322175352,32.14,77559.63,8.7,0.61604,0.00019,23.65]
[1779322179016,32.14,77561.13,8.7,0.61633,0.00019,23.64521]
[1779322184417,32.14,77563.91,8.7,0.61686,0.00019,23.63629]
[1779322184758,32.14,77563.91,8.7,0.61686,0.00019,23.63629]
[1779322184878,32.14,77563.91,8.7,0.61686,0.00019,23.63629]
[1779322185424,32.14,77572.09,8.7,0.61843,0.00019,23.60973]
[1779322187438,32.14,77576.99,8.7,0.61936,0.00019,23.59369]
[1779322190162,32.14,77577.42,8.7,0.61944,0.00019,23.59235]
[1779322195494,32.14,77576.07,8.7,0.61917,0.00019,23.597]
[1779322200639,32.14,77576.59,8.7,0.61926,0.00019,23.59543]
[1779322201914,32.14,77576.52,8.7,0.61924,0.00019,23.59573]
[1779322202543,32.15,77571.99,8.7,0.61838,0.00019,23.61062]
[1779322207578,32.15,77570.48,8.7,0.61808,0.00019,23.61568]
[1779322209453,32.15,77570.62,8.7,0.61811,0.00019,23.61524]
[1779322209602,32.15,77570.62,8.7,0.61811,0.00019,23.61524]
[1779322209660,32.15,77571.72,8.7,0.61831,0.00019,23.61168]
[1779322210601,32.15,77578.83,8.7,0.61967,0.00019,23.58835]
[1779322215639,32.15,77580.36,8.7,0.61995,0.00019,23.58352]
[1779322215803,32.15,77580.36,8.7,0.61995,0.00019,23.58352]
[1779322216549,32.15,77580.36,8.7,0.61995,0.00019,23.58352]
[1779322217459,32.15,77577.07,8.7,0.61932,0.00019,23.59443]
[1779322219666,32.16,77571.89,8.7,0.61832,0.00019,23.61154]
[1779322224701,32.16,77572.37,8.7,0.61841,0.00019,23.61013]
[1779322229736,32.16,77574.03,8.7,0.61872,0.00019,23.60485]
[1779322233179,32.16,77574.18,8.7,0.61876,0.00019,23.6006]
[1779322233763,32.16,77579.41,8.7,0.61976,0.00019,23.58346]
[1779322238799,32.17,77581.78,8.7,0.62019,0.00019,23.57589]
[1779322243838,32.17,77583.01,8.7,0.62041,0.00019,23.57209]
[1779322249185,32.17,77580.93,8.7,0.62001,0.00019,23.57921]
[1779322254144,32.18,77580.33,8.7,0.61988,0.00019,23.58141]
[1779322254914,32.18,77575.61,8.7,0.61897,0.00019,23.59712]
[1779322260157,32.18,77572.96,8.7,0.61845,0.00019,23.60596]
[1779322260264,32.18,77572.62,8.7,0.61839,0.00019,23.60711]
[1779322265996,32.19,77570.48,8.7,0.61796,0.00019,23.6143]
[1779322271031,32.19,77570.97,8.7,0.61805,0.00019,23.61287]
[1779322276066,32.19,77570.06,8.7,0.61787,0.00019,23.61598]
[1779322282108,32.2,77570.81,8.7,0.618,0.00019,23.61373]
[1779322285021,32.2,77571.55,8.7,0.61814,0.00019,23.61139]
[1779322285129,32.2,77571.6,8.7,0.61815,0.00019,23.61126]
[1779322291173,32.2,77572.72,8.7,0.61836,0.00019,23.604]
[1779322296208,32.2,77573.11,8.7,0.61843,0.00019,23.60291]
[1779322298307,32.2,77573.97,8.7,0.61859,0.00019,23.60014]
[1779322300638,32.21,77576.24,8.7,0.61902,0.00019,23.59279]
[1779322301244,32.21,77571.33,8.7,0.61808,0.00019,23.60891]
[1779322306279,32.21,77570.93,8.7,0.61799,0.00019,23.61037]
[1779322311314,32.21,77572.67,8.7,0.61832,0.00019,23.60488]
[1779322317355,32.22,77572.15,8.7,0.6182,0.00019,23.60681]
[1779322322546,32.22,77572.49,8.7,0.61826,0.00019,23.60582]
[1779322322550,32.22,77572.49,8.7,0.61826,0.00019,23.60582]
[1779322322702,32.22,77572.49,8.7,0.61826,0.00019,23.60582]
[1779322322756,32.22,77572.34,8.7,0.61823,0.00019,23.60638]
[1779322323660,32.22,77572.34,8.7,0.61823,0.00019,23.60638]
[1779322323757,32.22,77579.99,8.7,0.61969,0.00019,23.58136]
[1779322325412,32.22,77584.85,8.7,0.62061,0.00019,23.56539]
[1779322330447,32.23,77587.52,8.7,0.6211,0.00019,23.55683]
[1779322335481,32.23,77588.41,8.7,0.62126,0.00019,23.55418]
[1779322337783,32.23,77588.65,8.7,0.6213,0.00019,23.55345]
[1779322338031,32.23,77588.76,8.7,0.62132,0.00019,23.55314]
[1779322338141,32.23,77588.76,8.7,0.62132,0.00019,23.55314]
[1779322338615,32.23,77588.76,8.7,0.62132,0.00019,23.55314]
[1779322338703,32.24,77588.76,8.7,0.62131,0.00019,23.5532]
[1779322339510,32.24,77593.27,8.7,0.62217,0.00019,23.53814]
[1779322341525,32.24,77604.42,8.7,0.62428,0.00019,23.50042]
[1779322346559,32.24,77602.59,8.7,0.62391,0.00019,23.50707]
[1779322350253,32.25,77602.13,8.7,0.62382,0.00019,23.50885]
[1779322350727,32.25,77602.13,8.7,0.62382,0.00019,23.50885]
[1779322350819,32.25,77592.98,8.7,0.62207,0.00019,23.53991]
[1779322352601,32.25,77587.8,8.7,0.6211,0.00019,23.55354]
[1779322357692,32.26,77584.88,8.7,0.62053,0.00019,23.56351]
[1779322361227,32.26,77586.03,8.7,0.62074,0.00019,23.55984]
[1779322366773,32.26,77586.77,8.7,0.62086,0.00019,23.55763]
[1779322368661,32.26,77585.85,8.7,0.62068,0.00019,23.56079]
[1779322368769,32.26,77582.64,8.7,0.62007,0.00019,23.57147]
[1779322369634,32.26,77582.64,8.7,0.62007,0.00019,23.57147]
[1779322369835,32.26,77578.79,8.7,0.61933,0.00019,23.58419]
[1779322371956,32.27,77575.89,8.7,0.61878,0.00019,23.59376]
[1779322377833,32.27,77577.09,8.7,0.619,0.00019,23.59001]
[1779322382873,32.27,77580.86,8.7,0.61971,0.00019,23.57781]
[1779322386560,32.27,77581.17,8.7,0.61976,0.00019,23.57687]
[1779322386632,32.27,77581.17,8.7,0.61976,0.00019,23.57687]
[1779322386731,32.27,77585.86,8.7,0.62065,0.00019,23.56145]
[1779322388865,32.27,77586.68,8.7,0.62081,0.00019,23.55873]
[1779322388871,32.28,77588.48,8.7,0.62114,0.00019,23.55285]
[1779322393363,32.28,77589.0,8.7,0.62124,0.00019,23.55123]
[1779322393687,32.28,77589.0,8.7,0.62124,0.00019,23.55123]
[1779322393726,32.28,77589.2,8.7,0.62126,0.00019,23.55074]
[1779322393951,32.28,77598.78,8.7,0.62309,0.00019,23.51854]
[1779322398986,32.29,77602.61,8.7,0.6238,0.00019,23.50587]
[1779322404020,32.29,77600.9,8.7,0.62346,0.00019,23.51193]
[1779322409055,32.29,77602.34,8.7,0.62372,0.00019,23.50726]
[1779322414090,32.3,77601.04,8.7,0.62348,0.00019,23.50811]
[1779322419126,32.3,77601.46,8.7,0.62354,0.00019,23.50705]
[1779322424161,32.3,77601.86,8.7,0.6236,0.00019,23.50589]
[1779322429196,32.31,77601.41,8.7,0.62351,0.00019,23.50762]
[1779322434230,32.31,77602.04,8.7,0.62362,0.00019,23.50568]
[1779322439266,32.31,77604.25,8.7,0.62403,0.00019,23.49835]
[1779322440273,32.31,77608.79,8.7,0.62488,0.00019,23.48286]
[1779322441778,32.31,77608.79,8.7,0.62488,0.00019,23.48286]
[1779322441924,32.31,77608.79,8.7,0.62488,0.00019,23.48286]
[1779322444301,32.32,77615.33,8.7,0.62611,0.00019,23.46054]
[1779322445182,32.32,77615.33,8.7,0.62611,0.00019,23.46054]
[1779322450342,32.32,77617.18,8.7,0.62644,0.00019,23.45454]
[1779322456325,32.33,77617.73,8.7,0.62653,0.00019,23.45283]
[1779322457275,32.33,77618.04,8.7,0.62659,0.00019,23.4518]
[1779322458598,32.33,77621.37,8.7,0.62722,0.00019,23.44019]
[1779322458621,32.33,77621.37,8.7,0.62722,0.00019,23.44019]
[1779322461184,32.33,77620.15,8.7,0.62699,0.00019,23.44447]
[1779322463977,32.33,77620.32,8.7,0.62702,0.00019,23.44394]
[1779322469765,32.33,77620.44,8.7,0.62704,0.00019,23.44358]
[1779322475524,32.33,77617.81,8.7,0.62656,0.00019,23.44892]
[1779322476182,32.33,77617.81,8.7,0.62656,0.00019,23.44892]
[1779322476182,32.33,77617.81,8.7,0.62656,0.00019,23.44892]
[1779322476531,32.33,77612.19,8.7,0.62549,0.00019,23.46839]
[1779322477539,32.33,77606.64,8.7,0.62444,0.00019,23.48746]
[1779322479598,32.33,77604.03,8.7,0.62394,0.00019,23.4964]
[1779322480563,32.33,77597.49,8.7,0.6227,0.00019,23.51861]
[1779322484917,32.33,77595.28,8.7,0.62228,0.00019,23.52608]
[1779322485598,32.33,77599.29,8.7,0.62304,0.00019,23.51259]
[1779322489626,32.33,77603.3,8.7,0.62379,0.00019,23.49909]
[1779322491205,32.33,77603.95,8.7,0.62392,0.00019,23.4969]
[1779322496675,32.34,77603.76,8.7,0.62387,0.00019,23.49774]
[1779322501710,32.34,77601.52,8.7,0.62343,0.00019,23.50561]
[1779322506745,32.34,77603.55,8.7,0.62381,0.00019,23.49895]
[1779322510288,32.35,77603.38,8.7,0.62377,0.00019,23.49967]
[1779322510850,32.35,77603.38,8.7,0.62377,0.00019,23.49967]
[1779322510854,32.35,77610.6,8.7,0.62513,0.00019,23.47505]
[1779322511332,32.35,77610.6,8.7,0.62513,0.00019,23.47505]
[1779322511866,32.35,77610.6,8.7,0.62513,0.00019,23.47505]
[1779322511918,32.35,77618.59,8.7,0.62664,0.00019,23.44739]
[1779322512787,32.35,77625.18,8.7,0.62789,0.00019,23.42435]
[1779322514226,32.35,77625.46,8.7,0.62794,0.00019,23.42337]
[1779322517156,32.34,77625.95,8.7,0.62805,0.00019,23.42133]
[1779322518289,32.34,77627.68,8.7,0.62838,0.00019,23.41513]
[1779322520188,32.34,77631.52,8.7,0.62912,0.00019,23.40135]
[1779322528899,32.33,77631.18,8.7,0.62909,0.00019,23.40179]
[1779322533934,32.32,77632.27,8.7,0.62933,0.00019,23.39367]
[1779322538969,32.32,77635.09,8.7,0.62988,0.00019,23.38326]
[1779322545013,32.31,77635.62,8.7,0.63,0.00019,23.38097]
[1779322550048,32.31,77635.86,8.7,0.63006,0.00019,23.37979]
[1779322555084,32.3,77637.84,8.7,0.63045,0.00019,23.37239]
[1779322560123,32.3,77636.67,8.7,0.63024,0.00019,23.37629]
[1779322560343,32.3,77636.67,8.7,0.63024,0.00019,23.37629]
[1779322561295,32.3,77627.2,8.7,0.62846,0.00019,23.40994]
[1779322562131,32.3,77623.0,8.7,0.62766,0.00019,23.42478]
[1779322564166,32.3,77622.66,8.7,0.6276,0.00019,23.426]
[1779322565156,32.3,77626.91,8.7,0.6284,0.00019,23.4111]
[1779322570501,32.3,77627.12,8.7,0.62843,0.00019,23.41054]
[1779322570507,32.3,77627.12,8.7,0.62843,0.00019,23.41054]
[1779322570661,32.3,77627.12,8.7,0.62843,0.00019,23.41054]
[1779322570715,32.3,77627.12,8.7,0.62843,0.00019,23.41054]
[1779322570939,32.3,77627.12,8.7,0.62843,0.00019,23.41054]
[1779322571115,32.3,77626.91,8.7,0.62839,0.00019,23.41132]
[1779322571333,32.3,77626.91,8.7,0.62839,0.00019,23.41132]
[1779322571498,32.3,77626.91,8.7,0.62839,0.00019,23.41132]
[1779322571600,32.3,77618.87,8.7,0.62686,0.00019,23.4396]
[1779322572473,32.3,77618.87,8.7,0.62686,0.00019,23.4396]
[1779322572938,32.3,77618.87,8.7,0.62686,0.00019,23.4396]
[1779322573039,32.3,77608.15,8.7,0.62483,0.00019,23.47673]
[1779322573886,32.3,77608.15,8.7,0.62483,0.00019,23.47673]
[1779322573917,32.3,77608.15,8.7,0.62483,0.00019,23.47673]
[1779322578271,32.31,77609.12,8.7,0.62501,0.00019,23.47342]
[1779322578601,32.31,77609.12,8.7,0.62501,0.00019,23.47342]
[1779322581343,32.31,77607.97,8.7,0.62479,0.00019,23.47737]
[1779322584190,32.31,77612.42,8.7,0.62564,0.00019,23.46206]
[1779322584717,32.31,77612.42,8.7,0.62564,0.00019,23.46206]
[1779322584886,32.31,77612.42,8.7,0.62564,0.00019,23.46206]
[1779322585296,32.31,77616.46,8.7,0.6264,0.00019,23.44807]
[1779322586466,32.31,77616.46,8.7,0.6264,0.00019,23.44807]
[1779322591627,32.31,77621.52,8.7,0.62735,0.00019,23.43054]
[1779322593354,32.31,77626.18,8.7,0.62825,0.00019,23.4104]
[1779322598389,32.31,77627.44,8.7,0.62848,0.00019,23.40604]
[1779322603308,32.31,77630.0,8.7,0.62897,0.00019,23.3968]
[1779322606447,32.3,77634.91,8.7,0.62991,0.00019,23.37904]
[1779322609045,32.3,77635.07,8.7,0.62995,0.00019,23.37841]
[1779322612280,32.3,77631.55,8.7,0.62929,0.00019,23.39073]
[1779322617524,32.3,77635.76,8.7,0.63011,0.00019,23.37536]
[1779322621486,32.29,77636.39,8.7,0.63023,0.00019,23.37295]
[1779322624573,32.29,77631.95,8.7,0.6294,0.00019,23.38863]
[1779322629611,32.29,77630.53,8.7,0.62914,0.00019,23.39347]
[1779322633488,32.29,77628.67,8.7,0.6288,0.00019,23.39993]
[1779322634325,32.28,77627.9,8.7,0.62866,0.00019,23.40261]
[1779322639680,32.28,77633.05,8.7,0.62964,0.00019,23.38416]
[1779322641973,32.28,77632.3,8.7,0.6295,0.00019,23.38678]
[1779322647735,32.28,77622.93,8.7,0.62774,0.00019,23.41969]
[1779322652771,32.28,77624.1,8.7,0.62797,0.00019,23.41184]
[1779322654321,32.28,77623.76,8.7,0.62791,0.00019,23.41299]
[1779322659820,32.28,77624.13,8.7,0.62798,0.00019,23.41167]
[1779322664855,32.28,77623.68,8.7,0.62791,0.00019,23.41303]
[1779322669890,32.27,77623.66,8.7,0.62791,0.00019,23.41288]
[1779322674925,32.27,77626.65,8.7,0.62849,0.00019,23.40209]
[1779322679960,32.27,77625.93,8.7,0.62837,0.00019,23.40439]
[1779322684198,32.26,77625.31,8.7,0.62826,0.00019,23.40648]
[1779322684206,32.26,77625.31,8.7,0.62826,0.00019,23.40648]
[1779322685402,32.26,77622.38,8.7,0.62771,0.00019,23.41665]
[1779322686638,32.26,77618.96,8.7,0.62706,0.00019,23.4286]
[1779322686821,32.26,77618.96,8.7,0.62706,0.00019,23.4286]
[1779322687241,32.26,77615.49,8.7,0.6264,0.00019,23.44075]
[1779322692383,32.26,77609.82,8.7,0.62532,0.00019,23.4605]
[1779322698086,32.26,77605.66,8.7,0.62453,0.00019,23.47483]
[1779322702789,32.26,77603.37,8.7,0.6241,0.00019,23.48266]
[1779322703122,32.26,77594.17,8.7,0.62235,0.00019,23.51386]
[1779322703223,32.26,77594.17,8.7,0.62235,0.00019,23.51386]
[1779322703402,32.26,77594.17,8.7,0.62235,0.00019,23.51386]
[1779322703615,32.26,77594.17,8.7,0.62235,0.00019,23.51386]
[1779322703782,32.26,77594.17,8.7,0.62235,0.00019,23.51386]
[1779322704128,32.26,77577.26,8.7,0.61912,0.00019,23.57012]
[1779322706143,32.27,77572.38,8.7,0.61818,0.00019,23.58615]
[1779322707089,32.27,77572.38,8.7,0.61818,0.00019,23.58615]
[1779322707123,32.27,77572.38,8.7,0.61818,0.00019,23.58615]
[1779322707686,32.27,77571.39,8.7,0.61799,0.00019,23.5894]
[1779322707699,32.27,77571.39,8.7,0.61799,0.00019,23.5894]
[1779322708140,32.27,77571.39,8.7,0.61799,0.00019,23.5894]
[1779322708161,32.27,77564.24,8.7,0.61662,0.00019,23.61249]
[1779322711325,32.27,77564.34,8.7,0.61665,0.00019,23.6084]
[1779322714939,32.27,77566.83,8.7,0.61713,0.00019,23.60044]
[1779322715075,32.27,77566.83,8.7,0.61713,0.00019,23.60044]
[1779322715212,32.27,77571.52,8.7,0.61802,0.00019,23.5853]
[1779322715282,32.27,77571.52,8.7,0.61802,0.00019,23.5853]
[1779322715406,32.27,77571.52,8.7,0.61802,0.00019,23.5853]
[1779322716218,32.27,77572.95,8.7,0.6183,0.00019,23.58067]
[1779322716784,32.27,77572.95,8.7,0.6183,0.00019,23.58067]
[1779322716856,32.27,77572.95,8.7,0.6183,0.00019,23.58067]
[1779322716950,32.27,77572.95,8.7,0.6183,0.00019,23.58067]
[1779322717157,32.27,77572.95,8.7,0.6183,0.00019,23.58067]
[1779322717225,32.27,77561.69,8.7,0.61614,0.00019,23.61698]
[1779322717837,32.27,77561.69,8.7,0.61614,0.00019,23.61698]
[1779322718232,32.27,77551.44,8.7,0.61418,0.00019,23.64943]
[1779322719079,32.27,77551.44,8.7,0.61418,0.00019,23.64943]
[1779322722072,32.27,77552.18,8.7,0.61432,0.00019,23.64709]
[1779322722316,32.27,77551.26,8.7,0.61414,0.00019,23.64997]
[1779322723191,32.27,77551.26,8.7,0.61414,0.00019,23.64997]
[1779322723353,32.27,77551.25,8.7,0.61414,0.00019,23.64999]
[1779322723852,32.27,77551.25,8.7,0.61414,0.00019,23.64999]
[1779322723927,32.27,77536.94,8.7,0.6114,0.00019,23.69426]
[1779322725705,32.27,77533.85,8.7,0.6108,0.00019,23.70367]
[1779322725708,32.27,77534.77,8.7,0.61098,0.00019,23.7008]
[1779322726712,32.27,77534.77,8.7,0.61098,0.00019,23.7008]
[1779322727295,32.27,77543.5,8.7,0.61266,0.00019,23.67398]
[1779322730906,32.27,77547.27,8.7,0.61339,0.00019,23.6622]
[1779322736362,32.27,77547.65,8.7,0.61347,0.00019,23.66096]
[1779322741397,32.26,77547.91,8.7,0.61352,0.00019,23.66012]
[1779322746434,32.26,77548.22,8.7,0.61358,0.00019,23.65913]
[1779322752475,32.26,77548.97,8.7,0.61372,0.00019,23.65678]
[1779322757510,32.26,77548.31,8.7,0.6136,0.00019,23.65884]
[1779322762545,32.26,77550.86,8.7,0.61409,0.00019,23.65088]
[1779322767580,32.26,77549.92,8.7,0.6139,0.00019,23.65385]
[1779322772615,32.27,77549.04,8.7,0.61375,0.00019,23.65281]
[1779322777650,32.27,77549.48,8.7,0.61383,0.00019,23.65145]
[1779322780601,32.27,77549.63,8.7,0.61386,0.00019,23.65099]
[1779322781037,32.27,77549.63,8.7,0.61386,0.00019,23.65099]
[1779322781098,32.27,77556.26,8.7,0.61513,0.00019,23.63015]
[1779322781547,32.27,77556.26,8.7,0.61513,0.00019,23.63015]
[1779322782884,32.27,77558.15,8.7,0.61549,0.00019,23.62417]
[1779322782936,32.27,77558.15,8.7,0.61549,0.00019,23.62417]
[1779322783955,32.27,77565.96,8.7,0.61698,0.00019,23.59927]
[1779322789734,32.27,77566.86,8.7,0.61715,0.00019,23.59659]
[1779322793764,32.27,77570.69,8.7,0.61787,0.00019,23.58437]
[1779322798799,32.28,77570.36,8.7,0.6178,0.00019,23.58563]
[1779322803834,32.28,77570.94,8.7,0.6179,0.00019,23.58394]
[1779322805798,32.28,77570.25,8.7,0.61776,0.00019,23.58621]
[1779322805860,32.28,77570.25,8.7,0.61776,0.00019,23.58621]
[1779322805863,32.28,77570.25,8.7,0.61776,0.00019,23.58621]
[1779322806367,32.28,77569.25,8.7,0.61757,0.00019,23.58948]
[1779322806855,32.28,77563.03,8.7,0.61638,0.00019,23.6095]
[1779322811081,32.28,77561.45,8.7,0.61607,0.00019,23.61459]
[1779322813049,32.28,77565.91,8.7,0.61693,0.00019,23.60035]
[1779322823303,32.28,77567.41,8.7,0.61721,0.00019,23.5956]
[1779322823332,32.28,77567.41,8.7,0.61721,0.00019,23.5956]
[1779322823405,32.28,77567.41,8.7,0.61721,0.00019,23.5956]
[1779322823458,32.28,77567.41,8.7,0.61721,0.00019,23.5956]
[1779322827916,32.29,77564.63,8.7,0.61666,0.00019,23.6048]
[1779322828265,32.29,77564.63,8.7,0.61666,0.00019,23.6048]
[1779322834045,32.29,77564.72,8.7,0.61669,0.00019,23.60082]
[1779322837720,32.29,77564.74,8.7,0.61669,0.00019,23.6008]
[1779322837746,32.29,77564.74,8.7,0.61669,0.00019,23.6008]
[1779322838232,32.29,77564.74,8.7,0.61669,0.00019,23.6008]
[1779322838887,32.29,77561.6,8.7,0.61609,0.00019,23.61085]
[1779322840446,32.29,77555.91,8.7,0.615,0.00019,23.62891]
[1779322840447,32.29,77555.91,8.7,0.615,0.00019,23.62891]
[1779322840587,32.29,77555.91,8.7,0.615,0.00019,23.62891]
[1779322841096,32.29,77561.75,8.7,0.61612,0.00019,23.61038]
[1779322844116,32.29,77567.51,8.7,0.61722,0.00019,23.59197]
[1779322849151,32.29,77570.71,8.7,0.61782,0.00019,23.58176]
[1779322854187,32.3,77569.63,8.7,0.61761,0.00019,23.58538]
[1779322859222,32.3,77569.31,8.7,0.61754,0.00019,23.58653]
[1779322864256,32.3,77570.68,8.7,0.6178,0.00019,23.58221]
[1779322869292,32.3,77572.19,8.7,0.61808,0.00019,23.57745]
[1779322874327,32.3,77571.84,8.7,0.618,0.00019,23.5787]
[1779322879363,32.31,77571.52,8.7,0.61794,0.00019,23.57986]
[1779322884398,32.31,77571.42,8.7,0.61791,0.00019,23.5803]
[1779322889433,32.31,77570.36,8.7,0.6177,0.00019,23.58383]
[1779322894475,32.31,77571.12,8.7,0.61786,0.00019,23.57765]
[1779322899510,32.31,77571.82,8.7,0.61798,0.00019,23.57552]
[1779322904545,32.32,77571.86,8.7,0.61799,0.00019,23.57551]
[1779322909580,32.32,77573.12,8.7,0.61822,0.00019,23.57154]
[1779322912307,32.32,77573.22,8.7,0.61824,0.00019,23.57124]
[1779322917636,32.32,77574.56,8.7,0.61848,0.00019,23.56709]
[1779322919029,32.32,77574.56,8.7,0.61848,0.00019,23.56709]
[1779322924929,32.32,77572.17,8.7,0.61802,0.00019,23.57499]
[1779322929726,32.33,77567.15,8.7,0.61705,0.00019,23.5913]
[1779322934761,32.33,77566.48,8.7,0.61692,0.00019,23.59351]
[1779322939796,32.33,77571.36,8.7,0.61785,0.00019,23.57784]
[1779322944832,32.33,77573.71,8.7,0.61829,0.00019,23.57034]
[1779322950874,32.33,77573.62,8.7,0.61827,0.00019,23.57078]
[1779322955910,32.33,77572.95,8.7,0.61815,0.00019,23.56925]
[1779322957405,32.33,77572.95,8.7,0.61815,0.00019,23.56925]
[1779322957415,32.33,77572.95,8.7,0.61815,0.00019,23.56925]
[1779322957924,32.33,77568.08,8.7,0.61722,0.00019,23.58502]
[1779322959594,32.33,77567.16,8.7,0.61704,0.00019,23.58799]
[1779322959611,32.33,77567.16,8.7,0.61704,0.00019,23.58799]
[1779322965934,32.34,77572.8,8.7,0.61811,0.00019,23.56989]
[1779322965984,32.34,77572.8,8.7,0.61811,0.00019,23.56989]
[1779322966507,32.34,77570.65,8.7,0.6177,0.00019,23.57689]
[1779322966999,32.34,77556.28,8.7,0.61495,0.00019,23.62274]
[1779322968008,32.34,77555.27,8.7,0.61476,0.00019,23.6259]
[1779322968794,32.34,77555.27,8.7,0.61476,0.00019,23.6259]
[1779322971646,32.34,77555.2,8.7,0.61475,0.00019,23.6261]
[1779322971706,32.34,77555.2,8.7,0.61475,0.00019,23.6261]
[1779322971715,32.34,77555.2,8.7,0.61475,0.00019,23.6261]
[1779322972034,32.34,77562.25,8.7,0.6161,0.00019,23.60377]
[1779322973171,32.34,77562.25,8.7,0.6161,0.00019,23.60377]
[1779322973270,32.34,77569.31,8.7,0.61745,0.00019,23.58117]
[1779322982104,32.34,77569.49,8.7,0.61747,0.00019,23.58074]
[1779322987139,32.34,77572.73,8.7,0.61809,0.00019,23.57027]
[1779322992174,32.34,77572.69,8.7,0.61808,0.00019,23.57043]
[1779322998216,32.34,77573.31,8.7,0.6182,0.00019,23.56837]
[1779323003251,32.34,77573.34,8.7,0.6182,0.00019,23.5684]
[1779323009337,32.34,77573.41,8.7,0.61822,0.00019,23.56805]
[1779323015335,32.33,77574.83,8.7,0.61854,0.00019,23.55896]
[1779323016616,32.33,77574.83,8.7,0.61854,0.00019,23.55896]
[1779323024398,32.32,77573.86,8.7,0.61839,0.00019,23.56147]
[1779323026118,32.32,77573.86,8.7,0.61839,0.00019,23.56147]
[1779323032456,32.31,77575.27,8.7,0.61869,0.00019,23.55632]
[1779323037490,32.3,77575.68,8.7,0.61879,0.00019,23.55465]
[1779323039271,32.3,77574.43,8.7,0.61855,0.00019,23.55866]
[1779323045555,32.29,77574.17,8.7,0.61853,0.00019,23.55903]
[1779323049967,32.29,77575.32,8.7,0.61876,0.00019,23.55508]
[1779323055625,32.28,77575.23,8.7,0.61877,0.00019,23.55494]
[1779323060417,32.28,77575.22,8.7,0.61877,0.00019,23.55485]
[1779323060444,32.28,77576.13,8.7,0.61895,0.00019,23.55169]
[1779323060592,32.28,77576.13,8.7,0.61895,0.00019,23.55169]
[1779323061059,32.28,77576.13,8.7,0.61895,0.00019,23.55169]
[1779323061251,32.28,77576.13,8.7,0.61895,0.00019,23.55169]
[1779323061352,32.28,77585.38,8.7,0.62072,0.00019,23.52114]
[1779323061668,32.28,77585.38,8.7,0.62072,0.00019,23.52114]
[1779323061744,32.28,77593.31,8.7,0.62223,0.00019,23.49466]
[1779323062674,32.28,77597.83,8.7,0.62309,0.00019,23.47943]
[1779323064051,32.28,77597.83,8.7,0.62309,0.00019,23.47943]
[1779323071737,32.27,77604.92,8.7,0.62449,0.00019,23.45091]
[1779323076772,32.26,77606.32,8.7,0.62478,0.00019,23.44555]
[1779323080904,32.26,77605.85,8.7,0.62471,0.00019,23.44684]
[1779323081807,32.25,77612.45,8.7,0.62597,0.00019,23.42383]
[1779323085770,32.25,77613.88,8.7,0.62626,0.00019,23.41858]
[1779323086528,32.25,77613.88,8.7,0.62626,0.00019,23.41858]
[1779323086849,32.25,77624.12,8.7,0.62821,0.00019,23.38248]
[1779323088863,32.25,77628.15,8.7,0.62898,0.00019,23.36805]
[1779323090316,32.25,77628.15,8.7,0.62898,0.00019,23.36805]
[1779323095912,32.24,77628.36,8.7,0.62904,0.00019,23.36687]
[1779323098933,32.24,77632.1,8.7,0.62976,0.00019,23.35334]
[1779323103970,32.23,77633.91,8.7,0.63012,0.00019,23.3466]
[1779323107416,32.23,77633.14,8.7,0.62998,0.00019,23.34927]
[1779323111317,32.23,77634.51,8.7,0.63024,0.00019,23.34417]
[1779323112024,32.23,77641.27,8.7,0.63153,0.00019,23.31967]
[1779323115510,32.23,77643.07,8.7,0.63187,0.00019,23.31308]
[1779323115536,32.23,77643.07,8.7,0.63187,0.00019,23.31308]
[1779323115545,32.23,77643.07,8.7,0.63187,0.00019,23.31308]
[1779323115618,32.23,77643.07,8.7,0.63187,0.00019,23.31308]
[1779323115609,32.23,77643.07,8.7,0.63187,0.00019,23.31305]
[1779323116053,32.23,77647.43,8.7,0.6327,0.00019,23.29711]
[1779323116689,32.23,77647.43,8.7,0.6327,0.00019,23.29711]
[1779323117059,32.23,77649.89,8.7,0.63316,0.00019,23.28807]
[1779323119356,32.23,77650.26,8.7,0.63323,0.00019,23.28672]
[1779323119374,32.23,77649.78,8.7,0.63314,0.00019,23.28848]
[1779323120081,32.23,77645.38,8.7,0.63231,0.00019,23.30459]
[1779323120774,32.23,77645.38,8.7,0.63231,0.00019,23.30459]
[1779323121585,32.23,77639.09,8.7,0.63112,0.00019,23.32744]
[1779323122094,32.23,77631.34,8.7,0.62965,0.00019,23.35529]
[1779323124013,32.23,77631.08,8.7,0.62961,0.00019,23.35617]
[1779323124021,32.23,77631.08,8.7,0.62961,0.00019,23.35617]
[1779323124310,32.23,77631.08,8.7,0.62961,0.00019,23.35617]
[1779323124362,32.23,77631.08,8.7,0.62961,0.00019,23.35617]
[1779323124375,32.23,77631.08,8.7,0.62961,0.00019,23.35617]
[1779323124506,32.23,77631.08,8.7,0.62961,0.00019,23.35617]
[1779323124522,32.22,77631.54,8.7,0.6297,0.00019,23.35447]
[1779323125246,32.22,77631.54,8.7,0.6297,0.00019,23.35447]
[1779323125321,32.22,77631.54,8.7,0.6297,0.00019,23.35447]
[1779323125332,32.22,77631.54,8.7,0.6297,0.00019,23.35447]
[1779323125499,32.22,77641.49,8.7,0.63158,0.00019,23.31854]
[1779323126123,32.22,77648.11,8.7,0.63284,0.00019,23.29436]
[1779323128647,32.22,77648.52,8.7,0.63292,0.00019,23.29285]
[1779323129065,32.22,77648.14,8.7,0.63284,0.00019,23.29423]
[1779323129145,32.22,77646.74,8.7,0.63258,0.00019,23.29935]
[1779323129740,32.22,77646.74,8.7,0.63258,0.00019,23.29935]
[1779323130152,32.22,77641.16,8.7,0.63153,0.00019,23.31967]
[1779323135187,32.22,77640.21,8.7,0.63137,0.00019,23.3191]
[1779323136600,32.22,77640.21,8.7,0.63137,0.00019,23.3191]
[1779323136798,32.22,77640.18,8.7,0.63137,0.00019,23.31918]
[1779323137201,32.22,77642.43,8.7,0.63179,0.00019,23.31098]
[1779323138710,32.22,77643.88,8.7,0.63207,0.00019,23.30568]
[1779323139214,32.22,77645.51,8.7,0.63238,0.00019,23.29971]
[1779323141947,32.22,77645.15,8.7,0.63231,0.00019,23.30099]
[1779323142022,32.22,77645.15,8.7,0.63231,0.00019,23.30099]
[1779323142236,32.22,77646.7,8.7,0.63261,0.00019,23.2953]
[1779323144891,32.22,77648.72,8.7,0.63299,0.00019,23.28787]
[1779323145256,32.22,77647.94,8.7,0.63284,0.00019,23.29072]
[1779323146684,32.22,77646.78,8.7,0.63262,0.00019,23.29496]
[1779323146737,32.22,77646.78,8.7,0.63262,0.00019,23.29496]
[1779323147271,32.22,77642.23,8.7,0.63176,0.00019,23.31155]
[1779323149983,32.22,77639.05,8.7,0.63116,0.00019,23.32306]
[1779323151299,32.22,77643.4,8.7,0.63199,0.00019,23.30715]
[1779323156334,32.21,77645.93,8.7,0.63247,0.00019,23.29781]
[1779323161404,32.21,77646.89,8.7,0.63266,0.00019,23.29422]
[1779323162808,32.21,77646.84,8.7,0.63265,0.00019,23.29437]
[1779323163627,32.21,77646.84,8.7,0.63265,0.00019,23.29437]
[1779323163385,32.21,77646.89,8.7,0.63266,0.00019,23.29417]
[1779323164392,32.21,77647.96,8.7,0.63287,0.00019,23.29023]
[1779323168742,32.21,77647.73,8.7,0.63282,0.00019,23.29102]
[1779323169427,32.21,77642.08,8.7,0.63176,0.00019,23.31164]
[1779323174461,32.21,77637.65,8.7,0.63093,0.00019,23.32753]
[1779323175660,32.21,77637.65,8.7,0.63093,0.00019,23.32753]
[1779323176476,32.21,77630.03,8.7,0.62949,0.00019,23.35485]
[1779323177641,32.21,77624.75,8.7,0.62849,0.00019,23.3736]
[1779323181216,32.21,77623.71,8.7,0.6283,0.00019,23.37708]
[1779323184532,32.2,77630.03,8.7,0.62951,0.00019,23.35434]
[1779323186297,32.2,77630.09,8.7,0.62952,0.00019,23.35408]
[1779323191581,32.2,77630.02,8.7,0.62954,0.00019,23.35017]
[1779323196623,32.19,77628.96,8.7,0.62935,0.00019,23.35374]
[1779323198637,32.19,77625.11,8.7,0.62863,0.00019,23.36736]
[1779323199965,32.19,77625.01,8.7,0.62861,0.00019,23.36766]
[1779323200652,32.19,77619.61,8.7,0.62759,0.00019,23.38671]
[1779323203672,32.19,77624.43,8.7,0.62851,0.00019,23.36948]
[1779323208707,32.18,77624.0,8.7,0.62844,0.00019,23.37074]
[1779323213741,32.18,77622.14,8.7,0.6281,0.00019,23.37708]
[1779323218828,32.18,77619.71,8.7,0.62765,0.00019,23.38546]
[1779323218995,32.18,77619.71,8.7,0.62765,0.00019,23.38546]
[1779323224407,32.17,77621.68,8.7,0.62804,0.00019,23.37818]
[1779323229854,32.17,77623.96,8.7,0.62849,0.00019,23.36979]
[1779323234889,32.17,77622.93,8.7,0.6283,0.00019,23.37325]
[1779323241344,32.17,77623.78,8.7,0.62847,0.00019,23.3701]
[1779323242945,32.16,77628.87,8.7,0.62945,0.00019,23.35176]
[1779323244661,32.16,77628.87,8.7,0.62945,0.00019,23.35176]
[1779323245966,32.16,77634.96,8.7,0.63061,0.00019,23.32979]
[1779323251001,32.16,77636.35,8.7,0.63089,0.00019,23.32085]
[1779323256036,32.16,77636.65,8.7,0.63095,0.00019,23.31971]
[1779323261071,32.16,77638.0,8.7,0.63121,0.00019,23.31477]
[1779323268120,32.16,77637.97,8.7,0.63121,0.00019,23.31481]
[1779323273155,32.16,77638.11,8.7,0.63124,0.00019,23.31425]
[1779323278190,32.16,77638.32,8.7,0.63128,0.00019,23.31344]
[1779323282316,32.16,77638.32,8.7,0.63128,0.00019,23.31344]
[1779323292288,32.15,77635.83,8.7,0.63082,0.00019,23.32225]
[1779323297323,32.15,77635.95,8.7,0.63084,0.00019,23.32173]
[1779323302357,32.15,77635.48,8.7,0.63076,0.00019,23.32334]
[1779323307394,32.15,77634.55,8.7,0.63059,0.00019,23.3266]
[1779323308125,32.15,77634.55,8.7,0.63059,0.00019,23.3266]
[1779323311075,32.15,77638.06,8.7,0.63126,0.00019,23.31384]
[1779323316456,32.15,77638.46,8.7,0.63135,0.00019,23.30846]
[1779323325520,32.15,77637.8,8.7,0.63123,0.00019,23.31073]
[1779323326548,32.15,77637.8,8.7,0.63123,0.00019,23.31073]
[1779323330866,32.15,77634.97,8.7,0.6307,0.00019,23.32089]
[1779323333252,32.15,77640.2,8.7,0.6317,0.00019,23.30186]
[1779323333576,32.15,77645.82,8.7,0.63276,0.00019,23.28129]
[1779323338611,32.15,77648.11,8.7,0.63319,0.00019,23.2729]
[1779323343029,32.15,77647.93,8.7,0.63316,0.00019,23.27359]
[1779323343057,32.15,77647.93,8.7,0.63316,0.00019,23.27359]
[1779323343129,32.15,77647.93,8.7,0.63316,0.00019,23.27359]
[1779323343642,32.15,77647.93,8.7,0.63316,0.00019,23.27359]
[1779323343647,32.15,77651.37,8.7,0.63381,0.00019,23.26089]
[1779323348682,32.15,77652.53,8.7,0.63403,0.00019,23.25666]
[1779323349009,32.15,77652.53,8.7,0.63403,0.00019,23.25666]
[1779323349689,32.15,77652.86,8.7,0.63409,0.00019,23.25545]
[1779323350844,32.15,77652.86,8.7,0.63409,0.00019,23.25545]
[1779323351703,32.15,77653.47,8.7,0.6342,0.00019,23.25322]
[1779323355424,32.15,77653.3,8.7,0.63417,0.00019,23.25389]
[1779323355437,32.15,77653.3,8.7,0.63417,0.00019,23.25389]
[1779323355732,32.15,77655.12,8.7,0.63451,0.00019,23.24714]
[1779323360766,32.15,77657.68,8.7,0.63499,0.00019,23.2377]
[1779323365801,32.15,77658.12,8.7,0.63507,0.00019,23.23616]
[1779323370836,32.15,77658.82,8.7,0.6352,0.00019,23.23365]
[1779323375686,32.15,77658.13,8.7,0.63508,0.00019,23.23244]
[1779323382921,32.16,77658.94,8.7,0.63523,0.00019,23.22956]
[1779323387956,32.16,77659.23,8.7,0.63528,0.00019,23.22855]
[1779323392991,32.16,77660.15,8.7,0.63545,0.00019,23.22519]
[1779323396155,32.16,77660.51,8.7,0.63551,0.00019,23.22387]
[1779323398028,32.16,77665.38,8.7,0.63643,0.00019,23.20562]
[1779323403066,32.16,77665.68,8.7,0.63648,0.00019,23.20466]
[1779323408101,32.16,77667.04,8.7,0.63673,0.00019,23.19969]
[1779323416157,32.17,77663.89,8.7,0.63612,0.00019,23.21183]
[1779323424933,32.17,77663.72,8.7,0.63609,0.00019,23.21254]
[1779323425507,32.17,77660.05,8.7,0.63539,0.00019,23.22644]
[1779323427414,32.17,77655.9,8.7,0.6346,0.00019,23.24196]
[1779323427826,32.17,77655.9,8.7,0.6346,0.00019,23.24196]
[1779323427845,32.17,77655.9,8.7,0.6346,0.00019,23.24196]
[1779323427947,32.17,77655.13,8.7,0.63446,0.00019,23.24483]
[1779323428771,32.17,77655.13,8.7,0.63446,0.00019,23.24483]
[1779323428851,32.17,77646.33,8.7,0.63279,0.00019,23.27735]
[1779323428998,32.17,77646.33,8.7,0.63279,0.00019,23.27735]
[1779323429561,32.17,77646.33,8.7,0.63279,0.00019,23.27735]
[1779323433107,32.17,77643.76,8.7,0.63233,0.00019,23.2828]
[1779323433983,32.17,77644.14,8.7,0.6324,0.00019,23.28139]
[1779323439319,32.17,77642.78,8.7,0.63215,0.00019,23.2862]
[1779323445361,32.16,77643.09,8.7,0.63221,0.00019,23.28492]
[1779323450628,32.16,77644.79,8.7,0.63254,0.00019,23.27861]
[1779323450726,32.16,77645.52,8.7,0.63268,0.00019,23.27592]
[1779323456438,32.16,77648.71,8.7,0.63329,0.00019,23.26413]
[1779323457554,32.16,77648.71,8.7,0.63329,0.00019,23.26413]
[1779323457621,32.16,77648.71,8.7,0.63329,0.00019,23.26413]
[1779323457709,32.16,77649.31,8.7,0.6334,0.00019,23.26191]
[1779323458453,32.16,77656.25,8.7,0.63471,0.00019,23.23617]
[1779323461474,32.16,77660.01,8.7,0.63542,0.00019,23.22218]
[1779323466511,32.16,77659.73,8.7,0.63537,0.00019,23.22334]
[1779323472552,32.16,77659.27,8.7,0.63527,0.00019,23.22515]
[1779323478595,32.17,77660.65,8.7,0.63553,0.00019,23.22008]
[1779323481752,32.17,77659.22,8.7,0.63526,0.00019,23.22547]
[1779323482623,32.17,77665.56,8.7,0.63645,0.00019,23.20168]
[1779323488665,32.17,77667.45,8.7,0.6368,0.00019,23.19473]
[1779323493959,32.17,77667.57,8.7,0.63684,0.00019,23.19052]
[1779323501756,32.17,77665.29,8.7,0.6364,0.00019,23.19937]
[1779323506790,32.17,77662.18,8.7,0.6358,0.00019,23.21118]
[1779323513982,32.17,77661.61,8.7,0.63569,0.00019,23.21336]
[1779323513993,32.17,77661.61,8.7,0.63569,0.00019,23.21336]
[1779323515996,32.18,77659.8,8.7,0.63535,0.00019,23.2202]
[1779323516024,32.18,77659.8,8.7,0.63535,0.00019,23.2202]
[1779323516861,32.18,77653.73,8.7,0.6342,0.00019,23.24283]
[1779323521896,32.18,77653.73,8.7,0.6342,0.00019,23.24278]
[1779323522071,32.18,77653.73,8.7,0.6342,0.00019,23.24278]
[1779323527937,32.18,77658.36,8.7,0.63508,0.00019,23.22555]
[1779323532973,32.18,77660.52,8.7,0.63549,0.00019,23.2175]
[1779323533307,32.18,77660.52,8.7,0.63549,0.00019,23.2175]
[1779323533980,32.18,77664.2,8.7,0.63618,0.00019,23.20369]
[1779323538008,32.18,77667.87,8.7,0.63687,0.00019,23.18993]
[1779323543047,32.18,77666.15,8.7,0.63654,0.00019,23.19658]
[1779323548082,32.18,77666.85,8.7,0.63666,0.00019,23.19408]
[1779323553118,32.18,77666.8,8.7,0.63667,0.00019,23.19052]
[1779323560167,32.18,77666.36,8.7,0.63657,0.00019,23.19241]
[1779323561885,32.18,77666.36,8.7,0.63657,0.00019,23.19241]
[1779323562181,32.19,77661.68,8.7,0.63569,0.00019,23.21005]
[1779323563188,32.19,77651.64,8.7,0.63379,0.00019,23.24749]
[1779323564562,32.19,77651.64,8.7,0.63379,0.00019,23.24749]
[1779323571244,32.18,77649.95,8.7,0.63347,0.00019,23.25365]
[1779323573562,32.18,77650.39,8.7,0.63355,0.00019,23.25202]
[1779323574265,32.18,77657.68,8.7,0.63493,0.00019,23.22494]
[1779323579301,32.19,77659.4,8.7,0.63526,0.00019,23.21859]
[1779323584340,32.19,77659.74,8.7,0.63532,0.00019,23.21738]
[1779323585710,32.19,77659.74,8.7,0.63532,0.00019,23.21738]
[1779323587370,32.19,77651.09,8.7,0.63368,0.00019,23.24957]
[1779323590641,32.19,77651.3,8.7,0.63372,0.00019,23.24877]
[1779323590742,32.19,77651.18,8.7,0.6337,0.00019,23.24921]
[1779323592782,32.19,77650.24,8.7,0.63352,0.00019,23.25268]
[1779323592883,32.19,77649.69,8.7,0.63342,0.00019,23.2547]
[1779323598447,32.19,77649.5,8.7,0.63338,0.00019,23.25534]
[1779323603484,32.18,77649.69,8.7,0.63342,0.00019,23.25459]
[1779323608518,32.18,77649.37,8.7,0.63336,0.00019,23.25573]
[1779323613553,32.18,77649.68,8.7,0.63344,0.00019,23.25066]
[1779323617275,32.18,77650.91,8.7,0.63368,0.00019,23.2461]
[1779323622616,32.18,77656.5,8.7,0.63473,0.00019,23.22538]
[1779323627651,32.18,77656.79,8.7,0.63479,0.00019,23.22434]
[1779323632685,32.18,77656.95,8.7,0.63481,0.00019,23.22378]
[1779323637720,32.18,77656.79,8.7,0.63478,0.00019,23.22441]
[1779323640546,32.18,77657.14,8.7,0.63485,0.00019,23.22311]
[1779323643763,32.19,77663.24,8.7,0.636,0.00019,23.20033]
[1779323648798,32.19,77665.27,8.7,0.63638,0.00019,23.19282]
[1779323654840,32.19,77667.07,8.7,0.63671,0.00019,23.18622]
[1779323659875,32.19,77671.02,8.7,0.63744,0.00019,23.17145]
[1779323661393,32.19,77672.5,8.7,0.63772,0.00019,23.16587]
[1779323662769,32.19,77673.89,8.7,0.63798,0.00019,23.16063]
[1779323667930,32.2,77674.22,8.7,0.63803,0.00019,23.1597]
[1779323672966,32.2,77675.21,8.7,0.63822,0.00019,23.15231]
[1779323678001,32.2,77676.02,8.7,0.63836,0.00019,23.1495]
[1779323683037,32.2,77676.85,8.7,0.63852,0.00019,23.14619]
[1779323688071,32.2,77675.2,8.7,0.63823,0.00019,23.15208]
[1779323693106,32.19,77676.24,8.7,0.63844,0.00019,23.14768]
[1779323698142,32.19,77675.65,8.7,0.63835,0.00019,23.14952]
[1779323703178,32.18,77675.3,8.7,0.6383,0.00019,23.15057]
[1779323708213,32.19,77679.08,8.7,0.639,0.00019,23.13636]
[1779323713248,32.19,77679.5,8.7,0.63907,0.00019,23.13496]
[1779323718745,32.19,77677.81,8.7,0.63874,0.00019,23.14163]
[1779323724325,32.2,77678.83,8.7,0.63892,0.00019,23.13812]
[1779323729360,32.2,77678.52,8.7,0.63884,0.00019,23.13966]
[1779323734395,32.2,77678.53,8.7,0.63885,0.00019,23.13601]
[1779323736280,32.2,77678.6,8.7,0.63886,0.00019,23.13579]
[1779323736310,32.2,77678.6,8.7,0.63886,0.00019,23.13579]
[1779323736739,32.2,77678.6,8.7,0.63886,0.00019,23.13579]
[1779323743209,32.21,77680.33,8.7,0.63918,0.00019,23.12931]
[1779323752521,32.21,77680.28,8.7,0.63915,0.00019,23.12997]
[1779323756535,32.21,77680.69,8.7,0.63922,0.00019,23.12846]
[1779323761584,32.22,77679.33,8.7,0.63896,0.00019,23.13391]
[1779323767048,32.22,77679.78,8.7,0.63904,0.00019,23.13228]
[1779323769640,32.22,77675.43,8.7,0.63821,0.00019,23.14914]
[1779323770647,32.22,77671.39,8.7,0.63745,0.00019,23.16455]
[1779323772661,32.22,77662.06,8.7,0.63568,0.00019,23.19978]
[1779323775339,32.22,77661.52,8.7,0.63558,0.00019,23.20181]
[1779323776448,32.22,77661.59,8.7,0.63559,0.00019,23.20155]
[1779323780171,32.22,77661.62,8.7,0.6356,0.00019,23.20146]
[1779323780180,32.22,77661.62,8.7,0.6356,0.00019,23.20146]
[1779323781724,32.22,77669.11,8.7,0.63701,0.00019,23.1733]
[1779323786759,32.22,77671.75,8.7,0.6375,0.00019,23.16347]
[1779323789779,32.22,77676.4,8.7,0.63837,0.00019,23.14589]
[1779323794816,32.23,77677.31,8.7,0.63855,0.00019,23.13879]
[1779323798845,32.23,77672.53,8.7,0.63764,0.00019,23.15721]
[1779323803881,32.23,77670.55,8.7,0.63726,0.00019,23.16492]
[1779323808917,32.23,77670.66,8.7,0.63727,0.00019,23.16468]
[1779323814959,32.24,77671.24,8.7,0.63737,0.00019,23.1627]
[1779323819994,32.24,77671.16,8.7,0.63734,0.00019,23.16319]
[1779323825031,32.24,77671.26,8.7,0.63735,0.00019,23.16299]
[1779323830066,32.24,77671.05,8.7,0.63731,0.00019,23.16397]
[1779323835101,32.25,77671.39,8.7,0.63736,0.00019,23.16288]
[1779323840136,32.25,77671.14,8.7,0.63731,0.00019,23.16401]
[1779323845170,32.25,77670.71,8.7,0.63722,0.00019,23.16582]
[1779323850206,32.25,77666.88,8.7,0.63649,0.00019,23.18045]
[1779323851315,32.25,77666.88,8.7,0.63649,0.00019,23.18045]
[1779323852220,32.25,77659.63,8.7,0.63514,0.00019,23.20377]
[1779323853713,32.25,77658.51,8.7,0.63492,0.00019,23.20795]
[1779323854129,32.25,77658.51,8.7,0.63492,0.00019,23.20795]
[1779323854234,32.25,77650.89,8.7,0.63348,0.00019,23.23615]
[1779323855241,32.25,77645.6,8.7,0.63248,0.00019,23.25554]
[1779323855573,32.25,77645.6,8.7,0.63248,0.00019,23.25554]
[1779323856814,32.25,77645.03,8.7,0.63238,0.00019,23.25759]
[1779323863297,32.25,77642.42,8.7,0.63189,0.00019,23.26691]
[1779323863422,32.25,77642.42,8.7,0.63189,0.00019,23.26691]
[1779323869338,32.25,77642.79,8.7,0.63197,0.00019,23.26537]
[1779323874374,32.25,77643.13,8.7,0.63204,0.00019,23.26398]
[1779323874462,32.25,77643.13,8.7,0.63204,0.00019,23.26398]
[1779323880416,32.24,77644.42,8.7,0.6323,0.00019,23.25912]
[1779323881197,32.24,77644.42,8.7,0.6323,0.00019,23.25912]
[1779323881423,32.24,77645.89,8.7,0.63258,0.00019,23.25373]
[1779323881545,32.24,77645.89,8.7,0.63258,0.00019,23.25373]
[1779323881896,32.24,77645.89,8.7,0.63258,0.00019,23.25373]
[1779323882386,32.24,77645.89,8.7,0.63258,0.00019,23.25373]
[1779323882431,32.24,77648.67,8.7,0.6331,0.00019,23.24351]
[1779323887465,32.24,77646.87,8.7,0.63277,0.00019,23.25003]
[1779323894514,32.24,77647.9,8.7,0.63297,0.00019,23.24613]
[1779323896271,32.24,77647.9,8.7,0.63297,0.00019,23.24613]
[1779323896528,32.24,77643.63,8.7,0.63216,0.00019,23.26171]
[1779323898542,32.24,77638.66,8.7,0.63122,0.00019,23.27969]
[1779323903577,32.24,77638.29,8.7,0.63116,0.00019,23.28083]
[1779323906476,32.24,77638.6,8.7,0.63122,0.00019,23.27963]
[1779323913647,32.23,77637.51,8.7,0.63105,0.00019,23.27944]
[1779323917675,32.23,77642.75,8.7,0.63205,0.00019,23.26029]
[1779323922710,32.23,77644.1,8.7,0.63231,0.00019,23.25527]
[1779323930766,32.23,77645.04,8.7,0.63249,0.00019,23.25171]
[1779323936048,32.23,77645.36,8.7,0.63256,0.00019,23.25048]
[1779323936097,32.23,77645.32,8.7,0.63255,0.00019,23.25061]
[1779323936807,32.23,77649.42,8.7,0.63333,0.00019,23.23555]
[1779323942026,32.23,77651.33,8.7,0.63369,0.00019,23.22851]
[1779323942036,32.23,77651.33,8.7,0.63369,0.00019,23.22851]
[1779323942049,32.23,77651.33,8.7,0.63369,0.00019,23.22851]
[1779323942085,32.23,77651.57,8.7,0.63373,0.00019,23.22763]
[1779323942850,32.23,77659.65,8.7,0.63526,0.00019,23.19764]
[1779323947887,32.23,77662.07,8.7,0.63571,0.00019,23.18873]
[1779323952922,32.23,77662.4,8.7,0.63577,0.00019,23.18765]
[1779323957957,32.23,77663.9,8.7,0.63604,0.00019,23.18219]
[1779323958788,32.23,77663.9,8.7,0.63604,0.00019,23.18219]
[1779323959971,32.23,77668.01,8.7,0.63681,0.00019,23.16679]
[1779323965008,32.24,77669.57,8.7,0.6371,0.00019,23.16114]
[1779323970041,32.24,77670.06,8.7,0.63718,0.00019,23.15954]
[1779323975076,32.24,77670.29,8.7,0.63723,0.00019,23.15504]
[1779323980111,32.25,77669.95,8.7,0.63715,0.00019,23.15658]
[1779323985146,32.25,77670.73,8.7,0.63729,0.00019,23.15388]
[1779323991147,32.25,77669.64,8.7,0.63707,0.00019,23.1582]
[1779323996222,32.25,77668.25,8.7,0.63679,0.00019,23.16376]
[1779324001260,32.26,77668.36,8.7,0.63681,0.00019,23.16355]
[1779324006297,32.26,77670.09,8.7,0.63712,0.00019,23.15722]
[1779324011332,32.26,77670.28,8.7,0.63715,0.00019,23.15675]
[1779324017374,32.27,77671.01,8.7,0.63727,0.00019,23.15426]
[1779324021138,32.27,77671.23,8.7,0.63731,0.00019,23.15352]
[1779324022409,32.27,77675.96,8.7,0.63819,0.00019,23.1357]
[1779324022772,32.27,77675.96,8.7,0.63819,0.00019,23.1357]
[1779324023042,32.27,77675.96,8.7,0.63819,0.00019,23.1357]
[1779324023073,32.27,77675.96,8.7,0.63819,0.00019,23.1357]
[1779324024210,32.27,77675.37,8.7,0.63808,0.00019,23.13787]
[1779324024415,32.27,77675.37,8.7,0.63808,0.00019,23.13787]
[1779324024472,32.27,77675.37,8.7,0.63808,0.00019,23.13787]
[1779324024573,32.27,77666.05,8.7,0.63633,0.00019,23.17318]
[1779324025429,32.27,77658.02,8.7,0.63481,0.00019,23.20322]
[1779324030465,32.27,77658.01,8.7,0.63481,0.00019,23.20331]
[1779324033502,32.27,77658.84,8.7,0.63498,0.00019,23.19636]
[1779324038521,32.27,77664.51,8.7,0.63605,0.00019,23.17527]
[1779324044564,32.27,77666.37,8.7,0.63639,0.00019,23.16847]
[1779324049599,32.28,77667.93,8.7,0.63667,0.00019,23.16278]
[1779324054634,32.28,77667.39,8.7,0.63656,0.00019,23.16501]
[1779324059670,32.28,77668.23,8.7,0.63671,0.00019,23.16202]
[1779324061442,32.28,77668.23,8.7,0.63671,0.00019,23.16202]
[1779324061452,32.28,77668.23,8.7,0.63671,0.00019,23.16202]
[1779324061741,32.28,77668.23,8.7,0.63671,0.00019,23.16209]
[1779324061765,32.28,77664.5,8.7,0.63601,0.00019,23.17614]
[1779324062690,32.28,77658.26,8.7,0.63483,0.00019,23.19943]
[1779324065592,32.28,77655.21,8.7,0.63425,0.00019,23.21076]
[1779324066144,32.28,77655.24,8.7,0.63426,0.00019,23.21066]
[1779324066245,32.28,77650.69,8.7,0.6334,0.00019,23.22744]
[1779324068732,32.28,77646.65,8.7,0.63264,0.00019,23.24221]
[1779324074775,32.28,77647.08,8.7,0.63272,0.00019,23.24053]
[1779324079047,32.28,77646.9,8.7,0.63269,0.00019,23.24114]
[1779324079167,32.28,77646.9,8.7,0.63269,0.00019,23.24114]
[1779324079258,32.28,77646.9,8.7,0.63269,0.00019,23.24112]
[1779324081366,32.28,77650.35,8.7,0.63334,0.00019,23.22845]
[1779324081468,32.28,77650.09,8.7,0.6333,0.00019,23.2294]
[1779324086820,32.28,77651.19,8.7,0.63351,0.00019,23.22531]
[1779324086859,32.28,77651.71,8.7,0.6336,0.00019,23.22338]
[1779324087709,32.28,77651.71,8.7,0.6336,0.00019,23.22338]
[1779324087866,32.28,77651.74,8.7,0.63361,0.00019,23.22326]
[1779324088908,32.28,77651.74,8.7,0.63361,0.00019,23.22326]
[1779324089008,32.28,77651.94,8.7,0.63365,0.00019,23.22252]
[1779324097936,32.28,77651.72,8.7,0.63363,0.00019,23.21939]
[1779324103978,32.28,77651.73,8.7,0.63363,0.00019,23.2193]
[1779324108206,32.28,77651.41,8.7,0.63357,0.00019,23.22044]
[1779324108307,32.28,77651.41,8.7,0.63357,0.00019,23.22043]
[1779324109051,32.28,77651.41,8.7,0.63357,0.00019,23.22043]
[1779324109152,32.28,77652.58,8.7,0.6338,0.00019,23.21611]
[1779324110088,32.28,77652.58,8.7,0.6338,0.00019,23.21611]
[1779324110258,32.28,77652.58,8.7,0.6338,0.00019,23.21611]
[1779324110359,32.28,77652.79,8.7,0.63384,0.00019,23.21533]
[1779324111509,32.28,77652.79,8.7,0.63384,0.00019,23.21533]
[1779324111655,32.27,77646.63,8.7,0.63267,0.00019,23.23794]
[1779324112036,32.27,77637.98,8.7,0.63103,0.00019,23.26935]
[1779324117071,32.27,77636.0,8.7,0.63067,0.00019,23.27627]
[1779324121771,32.27,77635.66,8.7,0.63061,0.00019,23.27731]
[1779324122620,32.27,77635.66,8.7,0.63061,0.00019,23.27731]
[1779324127140,32.27,77639.37,8.7,0.63133,0.00019,23.26371]
[1779324132402,32.26,77639.04,8.7,0.63127,0.00019,23.26478]
[1779324132561,32.26,77639.04,8.7,0.63127,0.00019,23.26478]
[1779324137061,32.26,77641.17,8.7,0.63168,0.00019,23.25692]
[1779324137413,32.26,77641.17,8.7,0.63168,0.00019,23.25692]
[1779324138219,32.26,77645.34,8.7,0.63247,0.00019,23.24169]
[1779324143253,32.26,77646.24,8.7,0.63265,0.00019,23.23834]
[1779324147416,32.26,77646.37,8.7,0.63267,0.00019,23.23783]
[1779324147468,32.26,77646.37,8.7,0.63267,0.00019,23.23783]
[1779324147494,32.26,77646.37,8.7,0.63267,0.00019,23.23783]
[1779324147583,32.26,77646.46,8.7,0.63269,0.00019,23.23748]
[1779324148288,32.26,77651.2,8.7,0.63359,0.00019,23.22007]
[1779324153324,32.26,77652.28,8.7,0.63381,0.00019,23.21222]
[1779324155008,32.26,77652.28,8.7,0.63381,0.00019,23.21222]
[1779324156818,32.26,77657.74,8.7,0.63484,0.00019,23.19201]
[1779324162387,32.26,77660.11,8.7,0.63528,0.00019,23.1833]
[1779324167424,32.26,77660.96,8.7,0.63544,0.00019,23.18023]
[1779324173510,32.26,77660.86,8.7,0.63542,0.00019,23.18067]
[1779324174089,32.27,77660.86,8.7,0.63541,0.00019,23.18073]
[1779324174216,32.27,77660.86,8.7,0.63541,0.00019,23.18073]
[1779324179508,32.27,77658.56,8.7,0.63498,0.00019,23.18939]
[1779324182394,32.27,77658.47,8.7,0.63496,0.00019,23.18975]
[1779324186622,32.27,77662.24,8.7,0.63567,0.00019,23.17575]
[1779324193608,32.27,77666.19,8.7,0.6364,0.00019,23.16116]
[1779324198643,32.27,77666.64,8.7,0.63648,0.00019,23.15961]
[1779324203678,32.27,77667.97,8.7,0.63672,0.00019,23.15475]
[1779324208713,32.28,77670.79,8.7,0.63725,0.00019,23.14428]
[1779324214755,32.28,77670.66,8.7,0.63723,0.00019,23.14112]
[1779324220797,32.28,77670.52,8.7,0.63719,0.00019,23.14188]
[1779324222402,32.28,77670.52,8.7,0.63719,0.00019,23.14188]
[1779324222446,32.28,77670.52,8.7,0.63719,0.00019,23.14188]
[1779324222582,32.28,77670.52,8.7,0.63719,0.00019,23.14188]
[1779324222646,32.28,77670.52,8.7,0.63719,0.00019,23.14196]
[1779324222811,32.28,77665.76,8.7,0.63629,0.00019,23.15989]
[1779324223818,32.28,77661.56,8.7,0.6355,0.00019,23.17566]
[1779324224826,32.28,77657.39,8.7,0.63471,0.00019,23.1912]
[1779324229862,32.28,77657.65,8.7,0.63476,0.00019,23.19026]
[1779324234897,32.28,77655.49,8.7,0.63435,0.00019,23.19827]
[1779324239312,32.28,77656.78,8.7,0.63459,0.00019,23.19348]
[1779324239412,32.28,77656.61,8.7,0.63456,0.00019,23.19411]
[1779324248997,32.28,77656.38,8.7,0.63452,0.00019,23.19495]
[1779324254804,32.28,77656.3,8.7,0.6345,0.00019,23.19524]
[1779324255135,32.28,77657.34,8.7,0.6347,0.00019,23.19138]
[1779324256047,32.28,77664.68,8.7,0.63609,0.00019,23.16401]
[1779324261082,32.28,77667.85,8.7,0.63668,0.00019,23.15214]
[1779324266117,32.28,77668.03,8.7,0.63671,0.00019,23.15152]
[1779324271152,32.29,77670.8,8.7,0.63725,0.00019,23.13726]
[1779324276186,32.29,77671.04,8.7,0.63729,0.00019,23.13646]
[1779324281222,32.29,77670.55,8.7,0.63719,0.00019,23.13842]
[1779324286257,32.29,77670.91,8.7,0.63725,0.00019,23.13717]
[1779324292299,32.29,77670.85,8.7,0.63724,0.00019,23.13755]
[1779324297334,32.29,77671.06,8.7,0.63727,0.00019,23.13697]
[1779324302369,32.3,77671.35,8.7,0.63731,0.00019,23.13608]
[1779324305989,32.3,77670.85,8.7,0.63721,0.00019,23.13809]
[1779324306543,32.3,77675.68,8.7,0.63812,0.00019,23.11982]
[1779324311882,32.3,77678.52,8.7,0.63865,0.00019,23.10912]
[1779324316468,32.3,77682.58,8.7,0.63941,0.00019,23.09346]
[1779324319841,32.3,77682.77,8.7,0.63946,0.00019,23.09259]
[1779324319970,32.3,77682.84,8.7,0.63947,0.00019,23.09225]
[1779324320684,32.3,77682.84,8.7,0.63947,0.00019,23.09225]
[1779324320751,32.3,77687.9,8.7,0.64043,0.00019,23.07268]
[1779324321286,32.3,77687.9,8.7,0.64043,0.00019,23.07268]
[1779324321300,32.3,77687.9,8.7,0.64043,0.00019,23.07268]
[1779324322168,32.29,77691.02,8.7,0.64101,0.00019,23.06053]
[1779324323153,32.29,77691.91,8.7,0.64118,0.00019,23.05703]
[1779324327722,32.29,77695.76,8.7,0.64191,0.00019,23.04187]
[1779324328565,32.29,77695.48,8.7,0.64186,0.00019,23.04293]
[1779324329561,32.29,77686.01,8.7,0.64009,0.00019,23.07963]
[1779324330569,32.29,77682.26,8.7,0.63939,0.00019,23.09401]
[1779324330981,32.29,77682.26,8.7,0.63939,0.00019,23.09401]
[1779324331656,32.29,77682.26,8.7,0.63939,0.00019,23.09401]
[1779324331661,32.29,77682.26,8.7,0.63939,0.00019,23.09401]
[1779324333235,32.29,77678.81,8.7,0.63876,0.00019,23.1032]
[1779324337886,32.29,77678.73,8.7,0.63876,0.00019,23.1032]
[1779324337920,32.28,77678.83,8.7,0.63878,0.00019,23.10275]
[1779324338251,32.28,77678.83,8.7,0.63878,0.00019,23.10275]
[1779324338624,32.28,77686.67,8.7,0.64026,0.00019,23.07254]
[1779324339145,32.28,77686.67,8.7,0.64026,0.00019,23.07254]
[1779324339631,32.28,77690.86,8.7,0.64105,0.00019,23.05625]
[1779324344666,32.28,77692.05,8.7,0.64128,0.00019,23.05143]
[1779324349156,32.28,77691.71,8.7,0.64122,0.00019,23.05261]
[1779324349701,32.28,77695.91,8.7,0.64201,0.00019,23.03619]
[1779324352711,32.28,77697.97,8.7,0.6424,0.00019,23.02809]
[1779324352821,32.28,77697.97,8.7,0.6424,0.00019,23.02809]
[1779324352837,32.28,77699.93,8.7,0.64277,0.00019,23.02037]
[1779324353042,32.28,77699.93,8.7,0.64277,0.00019,23.02037]
[1779324353135,32.28,77699.93,8.7,0.64277,0.00019,23.02037]
[1779324353291,32.28,77699.93,8.7,0.64277,0.00019,23.02037]
[1779324353632,32.28,77699.93,8.7,0.64277,0.00019,23.02037]
[1779324353780,32.28,77705.85,8.7,0.64388,0.00019,22.997]
[1779324353988,32.28,77705.85,8.7,0.64388,0.00019,22.997]
[1779324354289,32.28,77705.85,8.7,0.64388,0.00019,22.997]
[1779324354640,32.28,77705.85,8.7,0.64388,0.00019,22.997]
[1779324359771,32.28,77707.54,8.7,0.64419,0.00019,22.99025]
[1779324361286,32.28,77706.63,8.7,0.64403,0.00019,22.99373]
[1779324361312,32.28,77706.63,8.7,0.64403,0.00019,22.99373]
[1779324361324,32.28,77706.63,8.7,0.64403,0.00019,22.99373]
[1779324361340,32.28,77706.63,8.7,0.64403,0.00019,22.99373]
[1779324361788,32.27,77715.74,8.7,0.64574,0.00019,22.95724]
[1779324363801,32.27,77722.64,8.7,0.64704,0.00019,22.92921]
[1779324368287,32.27,77726.13,8.7,0.6477,0.00019,22.91471]
[1779324368837,32.27,77735.68,8.7,0.64948,0.00019,22.87556]
[1779324368950,32.27,77735.68,8.7,0.64948,0.00019,22.87556]
[1779324369154,32.27,77735.68,8.7,0.64948,0.00019,22.87556]
[1779324369570,32.27,77735.68,8.7,0.64948,0.00019,22.87556]
[1779324369573,32.27,77735.68,8.7,0.64948,0.00019,22.87556]
[1779324369938,32.27,77751.54,8.7,0.65243,0.00019,22.80961]
[1779324370163,32.27,77751.54,8.7,0.65243,0.00019,22.80961]
[1779324370852,32.27,77754.12,8.7,0.65291,0.00019,22.79877]
[1779324371859,32.27,77761.08,8.7,0.6542,0.00019,22.76938]
[1779324373447,32.27,77758.84,8.7,0.65378,0.00019,22.77889]
[1779324373768,32.27,77758.84,8.7,0.65378,0.00019,22.77889]
[1779324375960,32.27,77761.33,8.7,0.65424,0.00019,22.76839]
[1779324376263,32.27,77761.66,8.7,0.6543,0.00019,22.76701]
[1779324376894,32.27,77768.4,8.7,0.65555,0.00018,22.73833]
[1779324376956,32.27,77768.4,8.7,0.65555,0.00018,22.73833]
[1779324377240,32.27,77768.4,8.7,0.65555,0.00018,22.73833]
[1779324377900,32.27,77763.35,8.7,0.65461,0.00018,22.75989]
[1779324378908,32.27,77758.87,8.7,0.65378,0.00019,22.77894]
[1779324380257,32.27,77755.89,8.7,0.65323,0.00019,22.79155]
[1779324380922,32.27,77764.91,8.7,0.6549,0.00018,22.75335]
[1779324381266,32.27,77764.91,8.7,0.6549,0.00018,22.75335]
[1779324381929,32.27,77765.99,8.7,0.6551,0.00018,22.74876]
[1779324384949,32.27,77760.93,8.7,0.65416,0.00019,22.77039]
[1779324386870,32.27,77760.93,8.7,0.65416,0.00019,22.77039]
[1779324386964,32.27,77761.6,8.7,0.65428,0.00019,22.76762]
[1779324387971,32.27,77766.09,8.7,0.65511,0.00018,22.74854]
[1779324389636,32.27,77766.09,8.7,0.65511,0.00018,22.74854]
[1779324389665,32.27,77766.09,8.7,0.65511,0.00018,22.74854]
[1779324389737,32.27,77766.31,8.7,0.65514,0.00018,22.74768]
[1779324390099,32.27,77766.31,8.7,0.65514,0.00018,22.74768]
[1779324390517,32.27,77766.31,8.7,0.65514,0.00018,22.74768]
[1779324391998,32.27,77771.19,8.7,0.65606,0.00018,22.72295]
[1779324397035,32.28,77771.73,8.7,0.65615,0.00018,22.72095]
[1779324398622,32.28,77771.73,8.7,0.65615,0.00018,22.72095]
[1779324398653,32.28,77771.73,8.7,0.65615,0.00018,22.72108]
[1779324399050,32.28,77768.09,8.7,0.65547,0.00018,22.73673]
[1779324403958,32.28,77766.24,8.7,0.65512,0.00018,22.74472]
[1779324404640,32.28,77759.31,8.7,0.65384,0.00019,22.77428]
[1779324406102,32.28,77755.22,8.7,0.65308,0.00019,22.79157]
[1779324407623,32.28,77755.22,8.7,0.65308,0.00019,22.79157]
[1779324408116,32.28,77758.76,8.7,0.65373,0.00019,22.77665]
[1779324409123,32.28,77762.23,8.7,0.65437,0.00018,22.76198]
[1779324411182,32.28,77761.6,8.7,0.65426,0.00019,22.76468]
[1779324412144,32.28,77757.2,8.7,0.65344,0.00019,22.78334]
[1779324414064,32.28,77756.43,8.7,0.6533,0.00019,22.7866]
[1779324415290,32.28,77756.48,8.7,0.65331,0.00019,22.7864]
[1779324419802,32.28,77756.13,8.7,0.65324,0.00019,22.78791]
[1779324421207,32.28,77761.61,8.7,0.65425,0.00019,22.76478]
[1779324426245,32.28,77760.74,8.7,0.65409,0.00019,22.76858]
[1779324431280,32.29,77759.97,8.7,0.65394,0.00019,22.77196]
[1779324434301,32.29,77763.8,8.7,0.65465,0.00018,22.75578]
[1779324439358,32.29,77763.83,8.7,0.65465,0.00018,22.75579]
[1779324440763,32.29,77754.32,8.7,0.65288,0.00019,22.79604]
[1779324441350,32.29,77743.56,8.7,0.65089,0.00019,22.84097]
[1779324446387,32.28,77743.45,8.7,0.65089,0.00019,22.84095]
[1779324451422,32.28,77741.79,8.7,0.65061,0.00019,22.84371]
[1779324456456,32.28,77738.6,8.7,0.65002,0.00019,22.85669]
[1779324461492,32.28,77735.24,8.7,0.64941,0.00019,22.87028]
[1779324466527,32.27,77734.94,8.7,0.64937,0.00019,22.87121]
[1779324471529,32.27,77737.16,8.7,0.64979,0.00019,22.86183]
[1779324476598,32.27,77736.74,8.7,0.64973,0.00019,22.86321]
[1779324481633,32.26,77736.37,8.7,0.64967,0.00019,22.8644]
[1779324486668,32.26,77736.26,8.7,0.64967,0.00019,22.86452]
[1779324493717,32.26,77736.45,8.7,0.64972,0.00019,22.86326]
[1779324500768,32.25,77736.28,8.7,0.64971,0.00019,22.86347]
[1779324505804,32.25,77738.33,8.7,0.65011,0.00019,22.85465]
[1779324507818,32.25,77744.68,8.7,0.65129,0.00019,22.82816]
[1779324511040,32.24,77748.43,8.7,0.65202,0.00019,22.80844]
[1779324511354,32.24,77748.43,8.7,0.65202,0.00019,22.80844]
[1779324513029,32.24,77753.1,8.7,0.65288,0.00019,22.78877]
[1779324519162,32.24,77756.19,8.7,0.65346,0.00019,22.77567]
[1779324521917,32.24,77759.9,8.7,0.65415,0.00019,22.75995]
[1779324526952,32.24,77759.62,8.7,0.6541,0.00019,22.76114]
[1779324527958,32.24,77764.88,8.7,0.65507,0.00019,22.73876]
[1779324532994,32.24,77766.82,8.7,0.65542,0.00019,22.73062]
[1779324540878,32.24,77766.98,8.7,0.65545,0.00019,22.73001]
[1779324540988,32.24,77766.98,8.7,0.65545,0.00019,22.73001]
[1779324541064,32.24,77766.98,8.7,0.65545,0.00019,22.73001]
[1779324541058,32.25,77767.65,8.7,0.65557,0.00018,22.72738]
[1779324542065,32.25,77771.8,8.7,0.65633,0.00018,22.70962]
[1779324543839,32.25,77771.7,8.7,0.65632,0.00018,22.70991]
[1779324544079,32.24,77773.77,8.7,0.65671,0.00018,22.70088]
[1779324544471,32.24,77773.77,8.7,0.65671,0.00018,22.70088]
[1779324545086,32.24,77774.68,8.7,0.65688,0.00018,22.69683]
[1779324552150,32.24,77774.98,8.7,0.65693,0.00018,22.69557]
[1779324552603,32.24,77774.98,8.7,0.65693,0.00018,22.69557]
[1779324552655,32.25,77774.98,8.7,0.65692,0.00018,22.69595]
[1779324553358,32.25,77774.98,8.7,0.65692,0.00018,22.69595]
[1779324554359,32.25,77778.38,8.7,0.65755,0.00018,22.68115]
[1779324554680,32.25,77778.38,8.7,0.65755,0.00018,22.68115]
[1779324554815,32.25,77778.38,8.7,0.65755,0.00018,22.68115]
[1779324555045,32.25,77778.38,8.7,0.65755,0.00018,22.68115]
[1779324555124,32.25,77778.38,8.7,0.65755,0.00018,22.68115]
[1779324555065,32.25,77818.14,8.7,0.66486,0.00018,22.50494]
[1779324555939,32.25,77818.14,8.7,0.66486,0.00018,22.50494]
[1779324555969,32.24,77853.62,8.7,0.67133,0.00018,22.34152]
[1779324557013,32.24,77858.66,8.7,0.67225,0.00018,22.3178]
[1779324558142,32.24,77869.59,8.7,0.67422,0.00018,22.26603]
[1779324558843,32.24,77869.59,8.7,0.67422,0.00018,22.26603]
[1779324560311,32.24,77871.83,8.7,0.67463,0.00018,22.25539]
[1779324560385,32.24,77872.47,8.7,0.67474,0.00018,22.25239]
[1779324561476,32.24,77872.47,8.7,0.67474,0.00018,22.25239]
[1779324561807,32.24,77872.47,8.7,0.67474,0.00018,22.25239]
[1779324561816,32.25,77874.77,8.7,0.67515,0.00018,22.24154]
[1779324562378,32.25,77874.77,8.7,0.67515,0.00018,22.24154]
[1779324562613,32.25,77863.67,8.7,0.67314,0.00018,22.2944]
[1779324563565,32.25,77863.67,8.7,0.67314,0.00018,22.2944]
[1779324564024,32.25,77863.67,8.7,0.67314,0.00018,22.2944]
[1779324564119,32.25,77857.87,8.7,0.67209,0.00018,22.32177]
[1779324564226,32.25,77867.98,8.7,0.67392,0.00018,22.27396]
[1779324565689,32.25,77867.98,8.7,0.67392,0.00018,22.27396]
[1779324565812,32.25,77867.98,8.7,0.67392,0.00018,22.27396]
[1779324566139,32.25,77867.98,8.7,0.67392,0.00018,22.27396]
[1779324566165,32.25,77869.09,8.7,0.67412,0.00018,22.26869]
[1779324566283,32.25,77869.09,8.7,0.67412,0.00018,22.26869]
[1779324566737,32.25,77869.09,8.7,0.67412,0.00018,22.26869]
[1779324567940,32.25,77852.99,8.7,0.67121,0.00018,22.34473]
[1779324569261,32.25,77852.31,8.7,0.67109,0.00018,22.34783]
[1779324571275,32.25,77848.09,8.7,0.67035,0.00018,22.36345]
[1779324576310,32.24,77851.15,8.7,0.67091,0.00018,22.3489]
[1779324580338,32.24,77860.32,8.7,0.67258,0.00018,22.30563]
[1779324581345,32.24,77864.01,8.7,0.67325,0.00018,22.28818]
[1779324582919,32.24,77864.01,8.7,0.67325,0.00018,22.28818]
[1779324582963,32.24,77864.01,8.7,0.67325,0.00018,22.28818]
[1779324583823,32.24,77864.4,8.7,0.67332,0.00018,22.28633]
[1779324584011,32.24,77864.4,8.7,0.67332,0.00018,22.28633]
[1779324584033,32.24,77867.26,8.7,0.67384,0.00018,22.27277]
[1779324584402,32.24,77867.26,8.7,0.67384,0.00018,22.27277]
[1779324584815,32.24,77882.67,8.7,0.67662,0.00018,22.19904]
[1779324585449,32.24,77882.67,8.7,0.67662,0.00018,22.19904]
[1779324585806,32.24,77882.67,8.7,0.67662,0.00018,22.19904]
[1779324585814,32.24,77890.95,8.7,0.67811,0.00018,22.15905]
[1779324587981,32.24,77892.03,8.7,0.6783,0.00018,22.15391]
[1779324588073,32.24,77890.89,8.7,0.67809,0.00018,22.15957]
[1779324588795,32.24,77890.89,8.7,0.67809,0.00018,22.15957]
[1779324588862,32.24,77891.89,8.7,0.67827,0.00018,22.15482]
[1779324591798,32.25,77890.46,8.7,0.678,0.00018,22.16198]
[1779324591871,32.25,77889.03,8.7,0.67774,0.00018,22.16902]
[1779324592604,32.25,77882.16,8.7,0.6765,0.00018,22.2023]
[1779324593512,32.25,77882.16,8.7,0.6765,0.00018,22.2023]
[1779324593595,32.25,77881.94,8.7,0.67646,0.00018,22.20342]
[1779324594300,32.25,77881.94,8.7,0.67646,0.00018,22.20342]
[1779324594442,32.25,77883.22,8.7,0.67668,0.00018,22.19736]
[1779324596049,32.25,77883.22,8.7,0.67668,0.00018,22.19736]
[1779324596107,32.25,77882.69,8.7,0.67659,0.00018,22.19997]
[1779324597959,32.25,77882.98,8.7,0.67664,0.00018,22.19868]
[1779324597969,32.25,77883.46,8.7,0.67672,0.00018,22.19647]
[1779324600971,32.25,77883.08,8.7,0.67665,0.00018,22.19842]
[1779324601042,32.25,77882.93,8.7,0.67662,0.00018,22.1992]
[1779324601491,32.25,77886.93,8.7,0.67733,0.00018,22.18]
[1779324602589,32.25,77886.93,8.7,0.67733,0.00018,22.18]
[1779324602683,32.25,77886.78,8.7,0.6773,0.00018,22.1808]
[1779324603732,32.25,77886.78,8.7,0.6773,0.00018,22.1808]
[1779324603734,32.25,77884.55,8.7,0.6769,0.00018,22.19164]
[1779324604543,32.25,77884.55,8.7,0.6769,0.00018,22.19164]
[1779324604575,32.25,77886.96,8.7,0.67733,0.00018,22.1801]
[1779324605782,32.25,77892.14,8.7,0.67827,0.00018,22.15482]
[1779324606526,32.25,77896.88,8.7,0.67913,0.00018,22.13158]
[1779324607955,32.25,77896.88,8.7,0.67913,0.00018,22.13158]
[1779324608059,32.25,77898.82,8.7,0.67948,0.00018,22.12197]
[1779324608526,32.25,77898.82,8.7,0.67948,0.00018,22.12197]
[1779324608748,32.25,77898.82,8.7,0.67948,0.00018,22.12197]
[1779324608873,32.25,77898.82,8.7,0.67948,0.00018,22.12197]
[1779324608888,32.25,77888.5,8.7,0.67763,0.00018,22.17207]
[1779324609552,32.25,77884.96,8.7,0.67699,0.00018,22.18926]
[1779324613335,32.25,77884.65,8.7,0.67693,0.00018,22.19092]
[1779324613580,32.25,77885.71,8.7,0.67712,0.00018,22.18586]
[1779324617946,32.25,77887.94,8.7,0.67751,0.00018,22.17537]
[1779324618057,32.25,77887.94,8.7,0.67751,0.00018,22.17537]
[1779324618175,32.25,77887.94,8.7,0.67751,0.00018,22.17537]
[1779324618500,32.26,77887.95,8.7,0.6775,0.00018,22.17541]
[1779324619365,32.26,77888.01,8.7,0.67751,0.00018,22.17521]
[1779324619622,32.26,77887.91,8.7,0.67749,0.00018,22.17579]
[1779324622631,32.26,77887.0,8.7,0.67732,0.00018,22.18031]
[1779324622644,32.26,77886.96,8.7,0.67731,0.00018,22.18056]
[1779324624512,32.26,77887.39,8.7,0.67739,0.00018,22.17858]
[1779324624658,32.26,77886.67,8.7,0.67725,0.00018,22.18217]
[1779324627336,32.26,77885.47,8.7,0.67704,0.00018,22.18806]
[1779324627727,32.26,77885.47,8.7,0.67704,0.00018,22.18806]
[1779324629693,32.26,77880.55,8.7,0.67614,0.00018,22.21189]
[1779324630574,32.26,77880.55,8.7,0.67614,0.00018,22.21189]
[1779324630687,32.26,77880.55,8.7,0.67614,0.00018,22.21189]
[1779324630700,32.26,77883.25,8.7,0.67663,0.00018,22.19892]
[1779324631525,32.26,77883.25,8.7,0.67663,0.00018,22.19892]
[1779324631707,32.26,77890.78,8.7,0.67801,0.00018,22.15853]
[1779324632714,32.26,77895.75,8.7,0.6789,0.00018,22.13445]
[1779324633451,32.26,77895.75,8.7,0.6789,0.00018,22.13445]
[1779324633722,32.26,77898.45,8.7,0.67938,0.00018,22.12136]
[1779324634278,32.26,77898.45,8.7,0.67938,0.00018,22.12136]
[1779324634730,32.26,77903.48,8.7,0.68029,0.00018,22.09659]
[1779324637384,32.26,77905.86,8.7,0.6807,0.00018,22.08515]
[1779324638282,32.26,77905.78,8.7,0.68069,0.00018,22.08568]
[1779324643477,32.26,77903.31,8.7,0.68026,0.00018,22.09746]
[1779324648806,32.26,77905.89,8.7,0.68074,0.00018,22.08417]
[1779324653864,32.25,77906.77,8.7,0.68092,0.00018,22.07914]
[1779324658899,32.25,77904.8,8.7,0.68059,0.00018,22.08824]
[1779324663936,32.24,77905.32,8.7,0.6807,0.00018,22.08509]
[1779324668971,32.24,77907.13,8.7,0.68104,0.00018,22.07563]
[1779324672999,32.24,77903.71,8.7,0.68045,0.00018,22.09201]
[1779324678034,32.23,77905.01,8.7,0.6807,0.00018,22.08502]
[1779324682657,32.23,77902.09,8.7,0.68019,0.00018,22.09888]
[1779324683069,32.23,77894.49,8.7,0.67883,0.00018,22.13594]
[1779324684076,32.23,77889.01,8.7,0.67784,0.00018,22.16269]
[1779324686108,32.23,77888.63,8.7,0.67777,0.00018,22.16466]
[1779324686185,32.23,77887.17,8.7,0.6775,0.00018,22.17187]
[1779324686951,32.23,77887.17,8.7,0.6775,0.00018,22.17187]
[1779324687097,32.23,77886.76,8.7,0.67743,0.00018,22.17391]
[1779324688010,32.23,77886.76,8.7,0.67743,0.00018,22.17391]
[1779324688104,32.23,77886.71,8.7,0.67741,0.00018,22.1743]
[1779324689111,32.23,77882.13,8.7,0.67659,0.00018,22.19647]
[1779324691129,32.23,77876.91,8.7,0.67567,0.00018,22.2176]
[1779324691903,32.23,77876.91,8.7,0.67567,0.00018,22.2176]
[1779324692297,32.23,77876.91,8.7,0.67567,0.00018,22.2176]
[1779324692135,32.23,77879.47,8.7,0.67613,0.00018,22.20531]
[1779324693143,32.23,77881.97,8.7,0.67658,0.00018,22.19329]
[1779324698181,32.24,77881.84,8.7,0.67655,0.00018,22.19408]
[1779324703216,32.24,77881.4,8.7,0.67647,0.00018,22.19635]
[1779324708251,32.24,77881.49,8.7,0.67648,0.00018,22.19607]
[1779324710255,32.24,77881.97,8.7,0.67656,0.00018,22.19379]
[1779324710573,32.24,77881.97,8.7,0.67656,0.00018,22.19379]
[1779324710603,32.24,77881.97,8.7,0.67656,0.00018,22.19379]
[1779324710679,32.24,77881.97,8.7,0.67656,0.00018,22.19379]
[1779324711279,32.24,77859.41,8.7,0.67248,0.00018,22.30143]
[1779324711514,32.24,77859.41,8.7,0.67248,0.00018,22.30143]
[1779324711542,32.24,77859.41,8.7,0.67248,0.00018,22.30143]
[1779324712285,32.24,77853.05,8.7,0.67132,0.00018,22.33137]
[1779324713293,32.24,77852.19,8.7,0.67117,0.00018,22.33535]
[1779324718960,32.24,77850.42,8.7,0.67086,0.00018,22.34331]
[1779324720344,32.23,77846.19,8.7,0.6701,0.00018,22.36283]
[1779324721866,32.23,77846.19,8.7,0.6701,0.00018,22.36283]
[1779324721967,32.23,77838.21,8.7,0.66865,0.00018,22.39973]
[1779324723365,32.23,77833.63,8.7,0.66782,0.00018,22.42076]
[1779324726599,32.23,77833.77,8.7,0.66785,0.00018,22.41994]
[1779324726669,32.23,77833.69,8.7,0.66784,0.00018,22.42013]
[1779324727393,32.23,77839.36,8.7,0.66888,0.00018,22.39397]
[1779324732428,32.23,77840.08,8.7,0.66902,0.00018,22.3903]
[1779324737463,32.22,77839.33,8.7,0.6689,0.00018,22.39339]
[1779324741490,32.22,77842.98,8.7,0.66957,0.00018,22.37623]
[1779324747533,32.22,77843.07,8.7,0.6696,0.00018,22.37539]
[1779324752568,32.22,77849.01,8.7,0.67072,0.00018,22.34333]
[1779324757603,32.21,77847.6,8.7,0.67047,0.00018,22.34965]
[1779324762134,32.21,77851.35,8.7,0.67116,0.00018,22.33188]
[1779324765659,32.21,77860.57,8.7,0.67284,0.00018,22.28832]
[1779324769687,32.21,77865.07,8.7,0.67366,0.00018,22.26701]
[1779324772663,32.21,77863.69,8.7,0.67341,0.00018,22.27357]
[1779324772848,32.21,77863.69,8.7,0.67341,0.00018,22.27357]
[1779324773715,32.21,77874.51,8.7,0.67537,0.00018,22.22199]
[1779324776736,32.21,77878.91,8.7,0.67616,0.00018,22.20102]
[1779324780238,32.21,77880.36,8.7,0.67641,0.00018,22.19416]
[1779324780331,32.21,77881.69,8.7,0.67665,0.00018,22.18782]
[1779324781771,32.21,77885.92,8.7,0.67741,0.00018,22.16758]
[1779324785168,32.22,77886.27,8.7,0.67746,0.00018,22.16607]
[1779324785205,32.22,77886.78,8.7,0.67755,0.00018,22.16369]
[1779324785427,32.22,77886.78,8.7,0.67755,0.00018,22.16369]
[1779324786237,32.22,77886.78,8.7,0.67755,0.00018,22.16369]
[1779324786277,32.22,77893.13,8.7,0.67869,0.00018,22.13292]
[1779324787813,32.22,77896.97,8.7,0.67939,0.00018,22.11393]
[1779324790966,32.21,77895.99,8.7,0.67922,0.00018,22.11851]
[1779324791646,32.21,77895.68,8.7,0.67917,0.00018,22.11991]
[1779324791658,32.21,77895.68,8.7,0.67917,0.00018,22.11991]
[1779324793428,32.21,77897.6,8.7,0.67952,0.00018,22.1104]
[1779324792849,32.21,77901.13,8.7,0.68016,0.00018,22.09298]
[1779324793975,32.21,77901.13,8.7,0.68016,0.00018,22.09298]
[1779324794025,32.21,77914.81,8.7,0.68261,0.00018,22.02527]
[1779324795063,32.21,77920.55,8.7,0.68364,0.00018,21.99665]
[1779324796337,32.21,77920.55,8.7,0.68364,0.00018,21.99665]
[1779324796334,32.21,77923.37,8.7,0.68415,0.00018,21.98249]
[1779324796878,32.21,77927.44,8.7,0.68487,0.00018,21.96207]
[1779324797616,32.21,77927.44,8.7,0.68487,0.00018,21.96207]
[1779324797990,32.21,77934.19,8.7,0.68608,0.00018,21.92795]
[1779324798892,32.21,77929.7,8.7,0.68528,0.00018,21.95066]
[1779324803254,32.21,77930.12,8.7,0.68535,0.00018,21.94865]
[1779324803417,32.21,77929.68,8.7,0.68527,0.00018,21.95091]
[1779324804270,32.21,77929.68,8.7,0.68527,0.00018,21.95091]
[1779324804378,32.21,77929.68,8.7,0.68527,0.00018,21.95091]
[1779324804399,32.21,77929.86,8.7,0.6853,0.00018,21.95004]
[1779324809438,32.21,77927.1,8.7,0.6848,0.00018,21.96407]
[1779324810065,32.21,77927.42,8.7,0.68486,0.00018,21.96249]
[1779324810464,32.21,77939.13,8.7,0.68694,0.00018,21.90335]
[1779324810994,32.21,77953.23,8.7,0.68945,0.00018,21.83137]
[1779324812009,32.21,77952.42,8.7,0.68933,0.00018,21.83156]
[1779324813428,32.21,77952.42,8.7,0.68933,0.00018,21.83156]
[1779324813509,32.21,77950.06,8.7,0.6889,0.00018,21.84376]
[1779324813796,32.21,77950.06,8.7,0.6889,0.00018,21.84376]
[1779324813905,32.21,77950.06,8.7,0.6889,0.00018,21.84376]
[1779324814043,32.21,77950.06,8.7,0.6889,0.00018,21.84376]
[1779324814206,32.21,77950.06,8.7,0.6889,0.00018,21.84376]
[1779324814271,32.22,77943.65,8.7,0.68776,0.00018,21.87663]
[1779324815022,32.22,77954.02,8.7,0.6896,0.00018,21.82365]
[1779324816029,32.22,77958.34,8.7,0.69036,0.00018,21.8015]
[1779324821064,32.22,77957.05,8.7,0.69011,0.00018,21.80879]
[1779324824085,32.22,77953.66,8.7,0.6895,0.00018,21.82662]
[1779324828113,32.23,77947.54,8.7,0.6884,0.00018,21.8585]
[1779324828550,32.23,77947.54,8.7,0.6884,0.00018,21.8585]
[1779324829120,32.23,77944.95,8.7,0.68793,0.00018,21.87183]
[1779324831101,32.23,77942.43,8.7,0.68748,0.00018,21.88476]
[1779324831134,32.23,77940.37,8.7,0.68711,0.00018,21.89532]
[1779324835162,32.23,77934.59,8.7,0.68607,0.00018,21.92488]
[1779324837250,32.23,77934.23,8.7,0.68601,0.00018,21.92676]
[1779324837345,32.23,77934.46,8.7,0.68605,0.00018,21.92564]
[1779324837786,32.23,77934.46,8.7,0.68605,0.00018,21.92564]
[1779324838183,32.23,77949.31,8.7,0.68869,0.00018,21.85018]
[1779324838904,32.23,77949.31,8.7,0.68869,0.00018,21.85018]
[1779324838993,32.23,77949.31,8.7,0.68869,0.00018,21.85018]
[1779324839286,32.23,77949.31,8.7,0.68869,0.00018,21.85018]
[1779324839448,32.23,77972.65,8.7,0.69281,0.00018,21.72963]
[1779324839621,32.23,77972.65,8.7,0.69281,0.00018,21.72963]
[1779324840039,32.23,77972.65,8.7,0.69281,0.00018,21.72963]
[1779324840109,32.23,77972.65,8.7,0.69281,0.00018,21.72963]
[1779324840433,32.23,77972.65,8.7,0.69281,0.00018,21.72963]
[1779324840449,32.23,77991.49,8.7,0.69612,0.00018,21.63079]
[1779324841004,32.23,77991.49,8.7,0.69612,0.00018,21.63079]
[1779324841123,32.23,77991.49,8.7,0.69612,0.00018,21.63079]
[1779324841217,32.23,77988.07,8.7,0.69552,0.00018,21.64902]
[1779324842497,32.23,77988.07,8.7,0.69552,0.00018,21.64902]
[1779324842832,32.23,77987.44,8.7,0.6954,0.00018,21.65248]
[1779324842835,32.23,77987.44,8.7,0.6954,0.00018,21.65248]
[1779324843096,32.23,77987.44,8.7,0.6954,0.00018,21.65248]
[1779324843255,32.24,77969.97,8.7,0.69232,0.00018,21.74419]
[1779324844262,32.24,77960.63,8.7,0.69067,0.00018,21.79275]
[1779324847283,32.24,77964.59,8.7,0.69136,0.00018,21.77255]
[1779324849287,32.24,77967.56,8.7,0.69188,0.00018,21.75726]
[1779324849592,32.24,77969.82,8.7,0.69227,0.00018,21.74563]
[1779324849836,32.24,77969.82,8.7,0.69227,0.00018,21.74563]
[1779324849954,32.24,77969.82,8.7,0.69227,0.00018,21.74563]
[1779324850304,32.24,77969.82,8.7,0.69227,0.00018,21.74563]
[1779324850336,32.24,77969.82,8.7,0.69227,0.00018,21.74563]
[1779324850386,32.24,77973.62,8.7,0.69294,0.00018,21.72596]
[1779324850654,32.24,77973.62,8.7,0.69294,0.00018,21.72596]
[1779324851312,32.24,77969.53,8.7,0.69221,0.00018,21.7474]
[1779324851831,32.24,77969.53,8.7,0.69221,0.00018,21.7474]
[1779324852319,32.24,77965.55,8.7,0.69151,0.00018,21.76818]
[1779324853356,32.24,77965.55,8.7,0.69151,0.00018,21.76818]
[1779324853845,32.24,77967.44,8.7,0.69184,0.00018,21.75848]
[1779324854312,32.24,77967.44,8.7,0.69184,0.00018,21.75848]
[1779324854339,32.24,77973.01,8.7,0.69282,0.00018,21.72962]
[1779324854845,32.24,77973.01,8.7,0.69282,0.00018,21.72962]
[1779324855221,32.24,77973.01,8.7,0.69282,0.00018,21.72962]
[1779324855380,32.24,77973.01,8.7,0.69282,0.00018,21.72962]
[1779324855481,32.24,77974.86,8.7,0.69314,0.00018,21.7201]
[1779324857207,32.24,77973.3,8.7,0.69286,0.00018,21.72838]
[1779324861821,32.25,77973.97,8.7,0.69296,0.00018,21.72553]
[1779324863404,32.25,77970.1,8.7,0.69227,0.00018,21.74593]
[1779324863566,32.25,77970.1,8.7,0.69227,0.00018,21.74593]
[1779324863808,32.25,77970.1,8.7,0.69227,0.00018,21.74593]
[1779324871460,32.26,77966.21,8.7,0.69158,0.00018,21.76289]
[1779324873473,32.26,77961.5,8.7,0.69074,0.00018,21.78745]
[1779324878509,32.26,77961.84,8.7,0.69078,0.00018,21.78614]
[1779324883545,32.26,77961.27,8.7,0.69067,0.00018,21.78953]
[1779324888580,32.27,77962.42,8.7,0.69086,0.00018,21.78404]
[1779324890664,32.27,77969.26,8.7,0.69206,0.00018,21.74894]
[1779324895630,32.27,77965.21,8.7,0.69132,0.00018,21.77051]
[1779324897644,32.27,77958.3,8.7,0.69009,0.00018,21.80641]
[1779324902806,32.28,77958.49,8.7,0.69011,0.00018,21.80587]
[1779324903265,32.28,77955.05,8.7,0.6895,0.00018,21.82365]
[1779324904693,32.28,77959.81,8.7,0.69034,0.00018,21.79939]
[1779324908176,32.28,77959.17,8.7,0.69022,0.00018,21.80287]
[1779324908287,32.28,77959.17,8.7,0.69022,0.00018,21.80287]
[1779324908408,32.28,77957.94,8.7,0.69,0.00018,21.80928]
[1779324909106,32.28,77957.94,8.7,0.69,0.00018,21.80928]
[1779324909197,32.28,77957.94,8.7,0.69,0.00018,21.80928]
[1779324909436,32.28,77957.94,8.7,0.69,0.00018,21.80928]
[1779324909466,32.28,77935.77,8.7,0.68606,0.00018,21.92232]
[1779324909728,32.28,77932.1,8.7,0.68541,0.00018,21.94084]
[1779324910735,32.28,77926.51,8.7,0.6844,0.00018,21.96917]
[1779324915770,32.29,77925.64,8.7,0.68423,0.00018,21.97406]
[1779324918351,32.29,77926.0,8.7,0.68428,0.00018,21.97252]
[1779324918453,32.29,77926.35,8.7,0.68434,0.00018,21.97103]
[1779324918792,32.29,77934.84,8.7,0.68585,0.00018,21.92841]
[1779324919879,32.29,77940.04,8.7,0.68677,0.00018,21.9022]
[1779324921813,32.29,77943.98,8.7,0.68747,0.00018,21.88236]
[1779324924277,32.29,77945.03,8.7,0.68765,0.00018,21.87711]
[1779324924335,32.29,77948.32,8.7,0.68823,0.00018,21.86046]
[1779324924647,32.29,77948.32,8.7,0.68823,0.00018,21.86046]
[1779324925050,32.29,77948.32,8.7,0.68823,0.00018,21.86046]
[1779324925502,32.29,77948.32,8.7,0.68823,0.00018,21.86046]
[1779324925587,32.29,77949.99,8.7,0.68852,0.00018,21.85205]
[1779324926851,32.29,77953.56,8.7,0.68915,0.00018,21.83404]
[1779324929283,32.29,77953.56,8.7,0.68915,0.00018,21.83404]
[1779324929381,32.29,77953.56,8.7,0.68914,0.00018,21.83426]
[1779324929948,32.29,77953.56,8.7,0.68914,0.00018,21.83426]
[1779324929986,32.3,77954.07,8.7,0.68923,0.00018,21.83173]
[1779324935914,32.3,77955.06,8.7,0.68941,0.00018,21.82306]
[1779324940948,32.3,77954.86,8.7,0.68936,0.00018,21.82453]
[1779324944862,32.3,77955.44,8.7,0.68946,0.00018,21.82183]
[1779324944976,32.3,77955.38,8.7,0.68944,0.00018,21.82222]
[1779324951019,32.31,77957.43,8.7,0.68979,0.00018,21.81227]
[1779324957595,32.31,77957.58,8.7,0.6898,0.00018,21.81188]
[1779324958068,32.31,77949.64,8.7,0.68839,0.00018,21.85276]
[1779324959075,32.31,77945.25,8.7,0.68761,0.00018,21.87518]
[1779324959846,32.31,77945.25,8.7,0.68761,0.00018,21.87518]
[1779324960519,32.31,77945.25,8.7,0.68761,0.00018,21.87518]
[1779324961091,32.31,77941.03,8.7,0.68685,0.00018,21.8967]
[1779324962098,32.31,77937.47,8.7,0.68622,0.00018,21.91473]
[1779324968140,32.31,77936.56,8.7,0.68605,0.00018,21.91949]
[1779324971743,32.31,77936.43,8.7,0.68603,0.00018,21.92023]
[1779324971806,32.31,77936.43,8.7,0.68602,0.00018,21.92026]
[1779324975072,32.32,77935.83,8.7,0.68592,0.00018,21.92334]
[1779324975136,32.32,77935.83,8.7,0.68592,0.00018,21.92334]
[1779324975189,32.32,77926.3,8.7,0.68422,0.00018,21.97117]
[1779324976005,32.32,77926.3,8.7,0.68422,0.00018,21.97117]
[1779324976197,32.32,77921.87,8.7,0.68343,0.00018,21.99324]
[1779324981232,32.31,77920.97,8.7,0.68328,0.00018,21.99758]
[1779324983098,32.31,77920.97,8.7,0.68328,0.00018,21.99758]
[1779324983591,32.31,77920.97,8.7,0.68328,0.00018,21.99758]
[1779324989965,32.31,77922.82,8.7,0.68361,0.00018,21.98825]
[1779324995332,32.31,77929.23,8.7,0.68477,0.00018,21.95222]
[1779324996339,32.31,77932.77,8.7,0.6854,0.00018,21.93449]
[1779324998353,32.31,77935.93,8.7,0.68596,0.00018,21.9187]
[1779324999037,32.31,77935.93,8.7,0.68596,0.00018,21.9187]
[1779324999360,32.32,77936.13,8.7,0.686,0.00018,21.91775]
[1779325001718,32.32,77936.64,8.7,0.68608,0.00018,21.9153]
[1779325002381,32.32,77934.43,8.7,0.68569,0.00018,21.92649]
[1779325006839,32.32,77934.71,8.7,0.68573,0.00018,21.92527]
[1779325007416,32.32,77926.31,8.7,0.68423,0.00018,21.96742]
[1779325008431,32.32,77920.48,8.7,0.68319,0.00018,21.99648]
[1779325009433,32.32,77914.13,8.7,0.68206,0.00018,22.02794]
[1779325010363,32.32,77914.13,8.7,0.68206,0.00018,22.02794]
[1779325010440,32.32,77918.05,8.7,0.68276,0.00018,22.00849]
[1779325011447,32.32,77923.68,8.7,0.68377,0.00018,21.98048]
[1779325013461,32.32,77930.26,8.7,0.68494,0.00018,21.9476]
[1779325015475,32.32,77933.68,8.7,0.68555,0.00018,21.9305]
[1779325020510,32.32,77933.3,8.7,0.68547,0.00018,21.93261]
[1779325025007,32.32,77933.73,8.7,0.68554,0.00018,21.93061]
[1779325025545,32.32,77941.31,8.7,0.68689,0.00018,21.89243]
[1779325026499,32.32,77941.31,8.7,0.68689,0.00018,21.89243]
[1779325026552,32.32,77942.78,8.7,0.68715,0.00018,21.88501]
[1779325027702,32.32,77946.84,8.7,0.68787,0.00018,21.86444]
[1779325033601,32.32,77947.35,8.7,0.68795,0.00018,21.86211]
[1779325038636,32.32,77951.75,8.7,0.68872,0.00018,21.83993]
[1779325039376,32.32,77951.75,8.7,0.68872,0.00018,21.83993]
[1779325039691,32.32,77951.75,8.7,0.68872,0.00018,21.83993]
[1779325039643,32.32,77945.53,8.7,0.68762,0.00018,21.87164]
[1779325040650,32.32,77940.8,8.7,0.68678,0.00018,21.89566]
[1779325041657,32.33,77936.85,8.7,0.68607,0.00018,21.91567]
[1779325043290,32.33,77936.89,8.7,0.68608,0.00018,21.91553]
[1779325043671,32.33,77938.33,8.7,0.68633,0.00018,21.90831]
[1779325044678,32.33,77943.22,8.7,0.6872,0.00018,21.88364]
[1779325049713,32.33,77943.7,8.7,0.68727,0.00018,21.88153]
[1779325050483,32.33,77943.7,8.7,0.68727,0.00018,21.88153]
[1779325050536,32.33,77943.7,8.7,0.68727,0.00018,21.88153]
[1779325052016,32.33,77945.29,8.7,0.68755,0.00018,21.87354]
[1779325052121,32.33,77947.06,8.7,0.68789,0.00018,21.86054]
[1779325053530,32.33,77947.06,8.7,0.68789,0.00018,21.86054]
[1779325053597,32.33,77947.06,8.7,0.68789,0.00018,21.86054]
[1779325053741,32.33,77950.4,8.7,0.68848,0.00018,21.84358]
[1779325058776,32.33,77952.33,8.7,0.68881,0.00018,21.83397]
[1779325060164,32.33,77952.33,8.7,0.68881,0.00018,21.83397]
[1779325060549,32.33,77952.0,8.7,0.68875,0.00018,21.83575]
[1779325060790,32.33,77943.75,8.7,0.68729,0.00018,21.87769]
[1779325066394,32.33,77941.46,8.7,0.68687,0.00018,21.88958]
[1779325066496,32.33,77941.98,8.7,0.68696,0.00018,21.887]
[1779325067033,32.33,77941.98,8.7,0.68696,0.00018,21.887]
[1779325067136,32.33,77941.77,8.7,0.68693,0.00018,21.88811]
[1779325067804,32.33,77941.77,8.7,0.68693,0.00018,21.88811]
[1779325067841,32.33,77942.82,8.7,0.68711,0.00018,21.88284]
[1779325068847,32.33,77947.44,8.7,0.68793,0.00018,21.85946]
[1779325072145,32.34,77949.45,8.7,0.68828,0.00018,21.8494]
[1779325072216,32.34,77950.24,8.7,0.68841,0.00018,21.84546]
[1779325073274,32.34,77950.24,8.7,0.68841,0.00018,21.84546]
[1779325073332,32.34,77949.57,8.7,0.68829,0.00018,21.84894]
[1779325075753,32.34,77950.93,8.7,0.68853,0.00018,21.84217]
[1779325075896,32.34,77950.79,8.7,0.6885,0.00018,21.84296]
[1779325080930,32.34,77951.04,8.7,0.68853,0.00018,21.84208]
[1779325081938,32.34,77942.76,8.7,0.68706,0.00018,21.88419]
[1779325084080,32.34,77940.32,8.7,0.68663,0.00018,21.89656]
[1779325084427,32.34,77940.33,8.7,0.68663,0.00018,21.89654]
[1779325084958,32.34,77923.42,8.7,0.68362,0.00018,21.98134]
[1779325085966,32.34,77922.79,8.7,0.68351,0.00018,21.98444]
[1779325091001,32.34,77921.0,8.7,0.6832,0.00018,21.99318]
[1779325092201,32.34,77921.0,8.7,0.6832,0.00018,21.99318]
[1779325093016,32.34,77916.35,8.7,0.68237,0.00018,22.01616]
[1779325096348,32.34,77915.21,8.7,0.68217,0.00018,22.02169]
[1779325096354,32.34,77910.16,8.7,0.68127,0.00018,22.04654]
[1779325097044,32.34,77904.14,8.7,0.6802,0.00018,22.076]
[1779325100065,32.34,77899.58,8.7,0.67939,0.00018,22.09797]
[1779325105100,32.33,77898.89,8.7,0.67929,0.00018,22.10074]
[1779325110135,32.33,77899.37,8.7,0.67939,0.00018,22.09781]
[1779325113189,32.33,77899.76,8.7,0.6795,0.00018,22.09164]
[1779325113256,32.33,77905.51,8.7,0.68053,0.00018,22.06341]
[1779325119200,32.32,77908.72,8.7,0.68112,0.00018,22.04716]
[1779325121916,32.32,77908.11,8.7,0.68102,0.00018,22.05002]
[1779325128689,32.32,77904.05,8.7,0.6803,0.00018,22.06953]
[1779325129273,32.32,77898.89,8.7,0.67939,0.00018,22.09449]
[1779325134308,32.31,77898.8,8.7,0.67939,0.00018,22.09438]
[1779325139343,32.31,77895.31,8.7,0.67878,0.00018,22.11081]
[1779325144378,32.3,77892.84,8.7,0.67836,0.00018,22.12212]
[1779325149413,32.3,77893.06,8.7,0.67843,0.00018,22.12033]
[1779325154447,32.29,77892.19,8.7,0.6783,0.00018,22.12382]
[1779325159483,32.29,77892.26,8.7,0.67834,0.00018,22.12273]
[1779325164517,32.28,77892.44,8.7,0.6784,0.00018,22.12112]
[1779325169427,32.28,77892.69,8.7,0.67846,0.00018,22.11932]
[1779325169567,32.28,77891.21,8.7,0.6782,0.00018,22.12636]
[1779325170537,32.28,77891.21,8.7,0.6782,0.00018,22.12636]
[1779325170569,32.28,77891.21,8.7,0.6782,0.00018,22.12636]
[1779325170808,32.28,77878.68,8.7,0.67594,0.00018,22.18692]
[1779325171580,32.28,77875.35,8.7,0.67536,0.00018,22.19889]
[1779325173609,32.28,77878.84,8.7,0.67599,0.00018,22.18222]
[1779325174616,32.28,77882.58,8.7,0.67666,0.00018,22.16428]
[1779325177732,32.28,77885.65,8.7,0.67721,0.00018,22.1496]
[1779325177833,32.28,77885.52,8.7,0.67718,0.00018,22.15029]
[1779325179651,32.28,77891.87,8.7,0.67834,0.00018,22.11921]
[1779325182061,32.28,77894.76,8.7,0.67887,0.00018,22.10487]
[1779325182672,32.27,77899.84,8.7,0.67979,0.00018,22.07993]
[1779325184686,32.27,77903.34,8.7,0.68042,0.00018,22.06256]
[1779325189722,32.27,77903.35,8.7,0.68044,0.00018,22.06204]
[1779325192743,32.27,77900.02,8.7,0.67985,0.00018,22.0781]
[1779325195767,32.27,77894.75,8.7,0.67892,0.00018,22.10353]
[1779325200803,32.26,77894.42,8.7,0.67888,0.00018,22.10452]
[1779325201817,32.26,77894.42,8.7,0.67888,0.00018,22.10452]
[1779325201809,32.26,77916.59,8.7,0.68286,0.00018,21.99526]
[1779325202817,32.26,77919.92,8.7,0.68346,0.00018,21.97865]
[1779325206388,32.26,77920.06,8.7,0.68348,0.00018,21.9779]
[1779325207852,32.26,77926.0,8.7,0.68454,0.00018,21.94819]
[1779325209308,32.26,77927.98,8.7,0.6849,0.00018,21.93825]
[1779325209700,32.26,77927.98,8.7,0.6849,0.00018,21.93825]
[1779325209866,32.26,77919.0,8.7,0.68329,0.00018,21.98318]
[1779325210708,32.26,77919.0,8.7,0.68329,0.00018,21.98318]
[1779325210873,32.26,77914.14,8.7,0.68242,0.00018,22.00737]
[1779325211880,32.26,77910.51,8.7,0.68177,0.00018,22.02534]
[1779325216915,32.26,77910.18,8.7,0.68172,0.00018,22.02674]
[1779325222957,32.26,77914.95,8.7,0.68259,0.00018,22.00283]
[1779325223964,32.26,77919.41,8.7,0.68338,0.00018,21.9806]
[1779325226423,32.26,77919.75,8.7,0.68345,0.00018,21.97888]
[1779325227991,32.26,77924.3,8.7,0.68426,0.00018,21.95614]
[1779325228999,32.26,77928.91,8.7,0.68508,0.00018,21.93302]
[1779325231265,32.26,77929.23,8.7,0.68514,0.00018,21.93147]
[1779325232021,32.26,77921.37,8.7,0.68376,0.00018,21.96687]
[1779325233027,32.26,77916.2,8.7,0.68283,0.00018,21.99263]
[1779325235042,32.26,77914.22,8.7,0.68248,0.00018,22.00243]
[1779325238403,32.26,77912.79,8.7,0.68222,0.00018,22.00947]
[1779325239086,32.26,77907.6,8.7,0.6813,0.00018,22.03507]
[1779325240474,32.26,77907.6,8.7,0.6813,0.00018,22.03507]
[1779325245753,32.25,77906.76,8.7,0.68116,0.00018,22.03891]
[1779325247139,32.25,77909.52,8.7,0.68165,0.00018,22.02518]
[1779325249200,32.25,77909.11,8.7,0.68158,0.00018,22.02712]
[1779325252177,32.25,77914.31,8.7,0.68252,0.00018,22.00119]
[1779325255189,32.25,77916.59,8.7,0.68293,0.00018,21.98983]
[1779325256123,32.25,77916.51,8.7,0.68292,0.00018,21.99021]
[1779325256205,32.25,77912.98,8.7,0.68229,0.00018,22.00773]
[1779325260954,32.25,77914.05,8.7,0.68248,0.00018,22.00233]
[1779325262061,32.25,77914.38,8.7,0.68254,0.00018,22.00067]
[1779325262880,32.25,77914.38,8.7,0.68254,0.00018,22.00067]
[1779325263739,32.25,77914.69,8.7,0.6826,0.00018,21.99911]
[1779325263828,32.25,77911.05,8.7,0.68194,0.00018,22.01714]
[1779325264261,32.25,77901.99,8.7,0.68032,0.00018,22.06178]
[1779325265268,32.25,77897.49,8.7,0.67951,0.00018,22.08376]
[1779325270303,32.25,77895.82,8.7,0.67923,0.00018,22.09145]
[1779325275338,32.24,77896.38,8.7,0.67935,0.00018,22.08824]
[1779325279366,32.24,77900.73,8.7,0.68014,0.00018,22.06656]
[1779325281380,32.24,77904.67,8.7,0.68086,0.00018,22.04703]
[1779325284401,32.24,77898.1,8.7,0.67968,0.00018,22.07912]
[1779325289436,32.23,77895.85,8.7,0.67929,0.00018,22.08966]
[1779325290785,32.23,77895.85,8.7,0.67929,0.00018,22.08966]
[1779325290925,32.23,77895.85,8.7,0.67929,0.00018,22.08966]
[1779325291450,32.23,77908.37,8.7,0.68157,0.00018,22.02387]
[1779325292695,32.23,77913.44,8.7,0.68248,0.00018,21.9987]
[1779325298499,32.23,77914.52,8.7,0.68268,0.00018,21.99324]
[1779325300874,32.23,77918.29,8.7,0.68336,0.00018,21.97446]
[1779325301854,32.23,77918.29,8.7,0.68336,0.00018,21.97446]
[1779325304541,32.23,77922.58,8.7,0.68412,0.00018,21.95306]
[1779325305087,32.23,77922.58,8.7,0.68412,0.00018,21.95306]
[1779325307165,32.23,77921.31,8.7,0.68389,0.00018,21.95945]
[1779325308314,32.23,77921.07,8.7,0.68385,0.00018,21.96067]
[1779325310453,32.23,77922.57,8.7,0.68412,0.00018,21.9532]
[1779325315618,32.23,77924.2,8.7,0.6844,0.00018,21.9452]
[1779325320655,32.23,77924.32,8.7,0.68442,0.00018,21.94475]
[1779325322686,32.23,77924.92,8.7,0.68453,0.00018,21.94177]
[1779325323142,32.23,77924.55,8.7,0.68446,0.00018,21.94366]
[1779325323399,32.23,77924.55,8.7,0.68446,0.00018,21.94366]
[1779325323675,32.24,77919.84,8.7,0.68362,0.00018,21.96726]
[1779325327427,32.24,77920.32,8.7,0.6837,0.00018,21.96487]
[1779325327544,32.24,77920.32,8.7,0.6837,0.00018,21.96487]
[1779325329470,32.24,77920.48,8.7,0.68373,0.00018,21.96409]
[1779325331731,32.24,77927.12,8.7,0.68491,0.00018,21.93087]
[1779325334674,32.24,77925.76,8.7,0.68467,0.00018,21.93777]
[1779325334712,32.24,77925.76,8.7,0.68467,0.00018,21.93777]
[1779325335759,32.24,77921.54,8.7,0.68391,0.00018,21.95897]
[1779325336214,32.24,77921.54,8.7,0.68391,0.00018,21.95897]
[1779325340116,32.24,77919.83,8.7,0.68361,0.00018,21.96753]
[1779325340793,32.24,77914.84,8.7,0.68271,0.00018,21.99239]
[1779325341163,32.24,77914.84,8.7,0.68271,0.00018,21.99239]
[1779325341956,32.24,77914.84,8.7,0.68271,0.00018,21.99239]
[1779325342769,32.24,77912.61,8.7,0.68231,0.00018,22.00345]
[1779325343030,32.24,77894.7,8.7,0.6791,0.00018,22.09158]
[1779325343815,32.24,77884.43,8.7,0.67724,0.00018,22.14164]
[1779325345829,32.24,77880.53,8.7,0.67653,0.00018,22.16064]
[1779325346861,32.24,77880.53,8.7,0.67653,0.00018,22.16064]
[1779325346888,32.24,77880.53,8.7,0.67653,0.00018,22.16064]
[1779325346989,32.24,77875.39,8.7,0.6756,0.00018,22.18542]
[1779325352310,32.24,77874.91,8.7,0.67553,0.00018,22.18395]
[1779325357913,32.24,77873.36,8.7,0.67524,0.00018,22.19164]
[1779325362950,32.24,77873.28,8.7,0.67522,0.00018,22.19222]
[1779325363217,32.24,77873.28,8.7,0.67522,0.00018,22.19222]
[1779325368674,32.25,77874.94,8.7,0.67551,0.00018,22.18449]
[1779325370000,32.25,77870.2,8.7,0.67465,0.00018,22.20724]
[1779325373607,32.25,77867.93,8.7,0.67423,0.00018,22.21814]
[1779325377048,32.25,77873.3,8.7,0.6752,0.00018,22.1926]
[1779325381077,32.25,77878.78,8.7,0.67619,0.00018,22.16649]
[1779325382091,32.25,77878.78,8.7,0.67619,0.00018,22.16649]
[1779325382121,32.25,77880.62,8.7,0.67652,0.00018,22.15769]
[1779325384314,32.25,77880.9,8.7,0.67657,0.00018,22.15641]
[1779325384367,32.25,77882.21,8.7,0.67679,0.00018,22.15035]
[1779325386852,32.25,77884.8,8.7,0.67726,0.00018,22.13784]
[1779325386937,32.25,77885.71,8.7,0.67744,0.00018,22.13313]
[1779325388561,32.25,77885.74,8.7,0.67744,0.00018,22.13298]
[1779325389056,32.25,77884.86,8.7,0.67729,0.00018,22.13694]
[1779325391202,32.25,77883.78,8.7,0.67711,0.00018,22.14186]
[1779325391229,32.25,77883.78,8.7,0.67711,0.00018,22.14186]
[1779325391330,32.24,77883.24,8.7,0.67702,0.00018,22.14432]
[1779325392583,32.24,77883.24,8.7,0.67702,0.00018,22.14432]
[1779325392601,32.24,77887.97,8.7,0.67788,0.00018,22.12126]
[1779325396250,32.24,77889.2,8.7,0.67811,0.00018,22.11502]
[1779325396322,32.24,77889.87,8.7,0.67824,0.00018,22.11149]
[1779325400211,32.24,77893.75,8.7,0.67895,0.00018,22.0922]
[1779325402225,32.23,77899.3,8.7,0.67996,0.00018,22.06469]
[1779325403231,32.23,77903.62,8.7,0.68074,0.00018,22.04336]
[1779325408267,32.23,77902.13,8.7,0.68049,0.00018,22.05029]
[1779325413302,32.23,77901.5,8.7,0.68041,0.00018,22.04888]
[1779325417068,32.23,77908.14,8.7,0.68162,0.00018,22.01587]
[1779325418275,32.22,77910.22,8.7,0.68199,0.00018,22.00551]
[1779325418479,32.22,77910.22,8.7,0.68199,0.00018,22.00551]
[1779325421006,32.22,77912.4,8.7,0.68239,0.00018,21.99459]
[1779325423896,32.22,77913.71,8.7,0.68263,0.00018,21.98795]
[1779325424724,32.22,77914.01,8.7,0.68268,0.00018,21.98643]
[1779325426256,32.22,77914.22,8.7,0.68272,0.00018,21.98533]
[1779325426464,32.22,77914.22,8.7,0.68272,0.00018,21.98533]
[1779325433443,32.22,77920.65,8.7,0.68387,0.00018,21.95323]
[1779325438752,32.22,77920.39,8.7,0.68382,0.00018,21.9546]
[1779325440984,32.22,77917.69,8.7,0.68334,0.00018,21.96812]
[1779325441125,32.22,77909.97,8.7,0.68196,0.00018,22.00652]
[1779325442604,32.22,77905.36,8.7,0.68113,0.00018,22.02926]
[1779325448548,32.22,77905.84,8.7,0.68122,0.00018,22.02663]
[1779325450926,32.22,77905.15,8.7,0.6811,0.00018,22.02999]
[1779325452579,32.22,77909.99,8.7,0.68198,0.00018,22.00593]
[1779325457401,32.22,77911.8,8.7,0.6823,0.00018,21.99687]
[1779325458773,32.22,77911.59,8.7,0.68227,0.00018,21.9979]
[1779325463656,32.22,77916.06,8.7,0.68307,0.00018,21.97566]
[1779325468690,32.22,77916.65,8.7,0.68317,0.00018,21.97281]
[1779325470477,32.22,77916.6,8.7,0.68316,0.00018,21.97309]
[1779325474990,32.22,77915.69,8.7,0.68302,0.00018,21.97367]
[1779325480744,32.22,77916.15,8.7,0.68309,0.00018,21.97155]
[1779325481657,32.22,77916.2,8.7,0.6831,0.00018,21.97133]
[1779325486817,32.22,77919.02,8.7,0.6836,0.00018,21.95746]
[1779325491852,32.22,77918.88,8.7,0.68357,0.00018,21.95841]
[1779325497894,32.23,77918.68,8.7,0.68352,0.00018,21.95968]
[1779325502929,32.23,77917.98,8.7,0.68339,0.00018,21.9634]
[1779325507964,32.23,77918.08,8.7,0.6834,0.00018,21.96309]
[1779325511041,32.23,77918.06,8.7,0.68339,0.00018,21.96326]
[1779325512169,32.23,77915.44,8.7,0.68292,0.00018,21.97636]
[1779325515353,32.23,77912.8,8.7,0.68245,0.00018,21.98954]
[1779325516026,32.23,77908.28,8.7,0.68164,0.00018,22.01195]
[1779325521061,32.23,77905.79,8.7,0.68119,0.00018,22.02415]
[1779325523075,32.23,77901.76,8.7,0.68047,0.00018,22.04394]
[1779325528112,32.23,77900.9,8.7,0.68033,0.00018,22.04794]
[1779325530429,32.23,77901.35,8.7,0.68041,0.00018,22.04562]
[1779325531133,32.23,77894.12,8.7,0.67913,0.00018,22.07697]
[1779325532139,32.23,77886.44,8.7,0.67775,0.00018,22.11427]
[1779325533446,32.23,77886.06,8.7,0.67769,0.00018,22.116]
[1779325534154,32.22,77882.5,8.7,0.67705,0.00018,22.13312]
[1779325540852,32.22,77879.95,8.7,0.6766,0.00018,22.14502]
[1779325551291,32.21,77878.25,8.7,0.67636,0.00018,22.15138]
[1779325552738,32.21,77878.25,8.7,0.67636,0.00018,22.15138]
[1779325552923,32.21,77878.25,8.7,0.67636,0.00018,22.15138]
[1779325552968,32.21,77878.59,8.7,0.67643,0.00018,22.14943]
[1779325553772,32.21,77878.59,8.7,0.67643,0.00018,22.14943]
[1779325553874,32.2,77886.31,8.7,0.67783,0.00018,22.11191]
[1779325554312,32.2,77892.86,8.7,0.67902,0.00018,22.08]
[1779325556264,32.2,77892.53,8.7,0.67896,0.00018,22.08148]
[1779325556327,32.2,77890.73,8.7,0.67864,0.00018,22.09016]
[1779325558341,32.2,77881.43,8.7,0.67697,0.00018,22.13511]
[1779325563056,32.2,77879.08,8.7,0.67656,0.00018,22.14604]
[1779325563103,32.2,77879.08,8.7,0.67656,0.00018,22.14604]
[1779325563137,32.2,77878.78,8.7,0.67652,0.00018,22.14716]
[1779325563376,32.2,77874.78,8.7,0.67579,0.00018,22.16643]
[1779325568411,32.2,77871.44,8.7,0.67518,0.00018,22.18254]
[1779325572187,32.2,77868.82,8.7,0.67471,0.00018,22.19515]
[1779325573665,32.2,77870.23,8.7,0.67496,0.00018,22.18847]
[1779325574223,32.2,77870.23,8.7,0.67496,0.00018,22.18847]
[1779325573689,32.2,77877.95,8.7,0.67636,0.00018,22.15143]
[1779325574290,32.2,77877.95,8.7,0.67636,0.00018,22.15143]
[1779325574453,32.2,77886.0,8.7,0.67782,0.00018,22.1123]
[1779325575460,32.2,77890.34,8.7,0.67861,0.00018,22.09104]
[1779325578331,32.19,77890.32,8.7,0.67861,0.00018,22.09091]
[1779325578481,32.19,77890.1,8.7,0.67858,0.00018,22.09186]
[1779325579488,32.19,77885.0,8.7,0.67766,0.00018,22.11656]
[1779325584523,32.19,77884.91,8.7,0.67767,0.00018,22.11629]
[1779325590564,32.18,77884.98,8.7,0.67771,0.00018,22.11512]
[1779325593734,32.18,77885.06,8.7,0.67776,0.00018,22.11042]
[1779325593836,32.18,77885.2,8.7,0.67779,0.00018,22.1096]
[1779325594971,32.18,77885.2,8.7,0.67779,0.00018,22.1096]
[1779325595069,32.18,77885.71,8.7,0.67788,0.00018,22.10698]
[1779325595571,32.18,77885.71,8.7,0.67788,0.00018,22.10698]
[1779325595599,32.18,77887.8,8.7,0.67827,0.00018,22.09667]
[1779325600635,32.17,77889.93,8.7,0.67867,0.00018,22.08569]
[1779325605670,32.17,77890.63,8.7,0.67882,0.00018,22.0817]
[1779325609747,32.17,77890.23,8.7,0.67876,0.00018,22.08332]
[1779325609826,32.16,77891.17,8.7,0.67893,0.00018,22.07862]
[1779325610705,32.16,77899.81,8.7,0.68049,0.00018,22.03609]
[1779325613837,32.16,77903.73,8.7,0.68121,0.00018,22.01654]
[1779325615740,32.16,77908.83,8.7,0.68213,0.00018,21.99115]
[1779325616747,32.16,77912.41,8.7,0.68277,0.00018,21.9733]
[1779325617773,32.16,77912.41,8.7,0.68277,0.00018,21.9733]
[1779325619120,32.16,77912.74,8.7,0.68283,0.00018,21.97164]
[1779325623031,32.16,77917.06,8.7,0.68361,0.00018,21.95006]
[1779325631853,32.16,77917.43,8.7,0.68367,0.00018,21.94837]
[1779325637895,32.16,77917.31,8.7,0.68364,0.00018,21.94911]
[1779325642931,32.16,77917.62,8.7,0.68369,0.00018,21.94768]
[1779325647966,32.17,77917.68,8.7,0.6837,0.00018,21.94752]
[1779325652155,32.17,77918.11,8.7,0.68377,0.00018,21.94546]
[1779325652566,32.17,77918.8,8.7,0.68392,0.00018,21.93798]
[1779325657432,32.17,77920.17,8.7,0.68416,0.00018,21.93132]
[1779325658037,32.17,77924.92,8.7,0.68501,0.00018,21.90747]
[1779325659044,32.17,77929.24,8.7,0.68578,0.00018,21.88573]
[1779325664079,32.17,77930.75,8.7,0.68603,0.00018,21.87854]
[1779325669113,32.17,77930.83,8.7,0.68604,0.00018,21.87833]
[1779325670121,32.17,77934.81,8.7,0.68675,0.00018,21.85818]
[1779325675156,32.17,77936.17,8.7,0.68699,0.00018,21.85155]
[1779325676674,32.18,77936.31,8.7,0.68701,0.00018,21.8509]
[1779325677170,32.18,77939.7,8.7,0.68761,0.00018,21.8337]
[1779325678177,32.18,77945.8,8.7,0.6887,0.00018,21.80258]
[1779325678595,32.18,77945.8,8.7,0.6887,0.00018,21.80258]
[1779325679185,32.18,77946.76,8.7,0.68886,0.00018,21.79776]
[1779325682427,32.18,77948.51,8.7,0.68916,0.00018,21.7891]
[1779325683213,32.18,77941.74,8.7,0.68796,0.00018,21.82389]
[1779325683422,32.18,77941.74,8.7,0.68796,0.00018,21.82389]
[1779325684220,32.18,77936.27,8.7,0.68698,0.00018,21.85184]
[1779325686829,32.18,77934.89,8.7,0.68673,0.00018,21.85894]
[1779325687241,32.18,77935.17,8.7,0.68678,0.00018,21.85756]
[1779325689254,32.18,77938.49,8.7,0.68737,0.00018,21.84077]
[1779325691268,32.18,77941.98,8.7,0.68798,0.00018,21.82308]
[1779325693283,32.18,77945.71,8.7,0.68864,0.00018,21.80415]
[1779325694297,32.18,77945.71,8.7,0.68864,0.00018,21.80415]
[1779325694321,32.18,77946.84,8.7,0.68884,0.00018,21.79844]
[1779325697852,32.19,77947.99,8.7,0.68904,0.00018,21.79282]
[1779325697990,32.19,77947.99,8.7,0.68904,0.00018,21.79282]
[1779325698318,32.19,77942.41,8.7,0.68804,0.00018,21.82149]
[1779325698807,32.19,77942.41,8.7,0.68804,0.00018,21.82149]
[1779325699014,32.19,77942.41,8.7,0.68804,0.00018,21.82149]
[1779325699104,32.19,77942.41,8.7,0.68804,0.00018,21.82149]
[1779325699326,32.19,77941.4,8.7,0.68786,0.00018,21.82672]
[1779325704361,32.19,77943.51,8.7,0.68822,0.00018,21.81627]
[1779325704604,32.19,77943.51,8.7,0.68822,0.00018,21.81627]
[1779325705369,32.19,77940.97,8.7,0.68777,0.00018,21.82931]
[1779325710403,32.19,77939.74,8.7,0.68754,0.00018,21.83584]
[1779325710774,32.19,77939.74,8.7,0.68754,0.00018,21.83584]
[1779325711410,32.19,77925.53,8.7,0.68503,0.00018,21.90381]
[1779325712417,32.19,77920.61,8.7,0.68414,0.00018,21.92863]
[1779325713428,32.19,77921.95,8.7,0.68438,0.00018,21.92194]
[1779325719294,32.19,77923.22,8.7,0.6846,0.00018,21.91566]
[1779325720473,32.19,77927.79,8.7,0.68542,0.00018,21.89275]
[1779325721480,32.19,77932.08,8.7,0.68618,0.00018,21.87111]
[1779325724118,32.19,77934.16,8.7,0.68655,0.00018,21.86063]
[1779325724121,32.19,77935.16,8.7,0.68673,0.00018,21.85567]
[1779325725508,32.19,77940.46,8.7,0.68767,0.00018,21.82875]
[1779325728529,32.2,77943.84,8.7,0.68827,0.00018,21.81167]
[1779325733564,32.2,77945.39,8.7,0.68853,0.00018,21.80421]
[1779325739606,32.2,77947.71,8.7,0.68892,0.00018,21.79285]
[1779325741101,32.2,77947.71,8.7,0.68892,0.00018,21.79285]
[1779325741156,32.2,77947.64,8.7,0.68891,0.00018,21.79329]
[1779325742627,32.2,77950.83,8.7,0.68947,0.00018,21.7771]
[1779325747759,32.21,77951.42,8.7,0.68956,0.00018,21.77448]
[1779325747824,32.21,77951.42,8.7,0.68956,0.00018,21.77448]
[1779325748010,32.21,77951.42,8.7,0.68956,0.00018,21.77448]
[1779325748112,32.21,77952.04,8.7,0.68967,0.00018,21.77139]
[1779325748564,32.21,77952.04,8.7,0.68967,0.00018,21.77139]
[1779325748669,32.21,77943.03,8.7,0.68806,0.00018,21.81768]
[1779325749676,32.21,77936.95,8.7,0.68698,0.00018,21.84871]
[1779325750957,32.21,77933.51,8.7,0.68636,0.00018,21.8662]
[1779325751690,32.21,77927.69,8.7,0.68532,0.00018,21.89567]
[1779325756725,32.21,77926.68,8.7,0.68513,0.00018,21.90096]
[1779325759422,32.21,77926.83,8.7,0.68516,0.00018,21.90025]
[1779325759749,32.21,77935.29,8.7,0.68667,0.00018,21.85759]
[1779325761763,32.21,77938.55,8.7,0.68724,0.00018,21.84121]
[1779325766798,32.21,77938.2,8.7,0.68717,0.00018,21.84332]
[1779325771531,32.22,77938.7,8.7,0.68725,0.00018,21.84094]
[1779325771833,32.22,77937.79,8.7,0.68711,0.00018,21.84153]
[1779325776868,32.22,77934.9,8.7,0.68659,0.00018,21.85645]
[1779325779889,32.22,77929.94,8.7,0.6857,0.00018,21.8817]
[1779325784924,32.22,77927.71,8.7,0.68529,0.00018,21.89318]
[1779325788998,32.22,77927.73,8.7,0.68529,0.00018,21.89322]
[1779325790154,32.22,77927.69,8.7,0.68528,0.00018,21.89347]
[1779325796004,32.22,77931.46,8.7,0.68594,0.00018,21.87478]
[1779325796956,32.22,77931.46,8.7,0.68594,0.00018,21.87478]
[1779325798016,32.22,77921.74,8.7,0.6842,0.00018,21.92376]
[1779325803051,32.23,77921.52,8.7,0.68416,0.00018,21.92496]
[1779325808085,32.23,77921.13,8.7,0.68409,0.00018,21.92704]
[1779325813121,32.23,77920.42,8.7,0.68396,0.00018,21.93074]
[1779325818156,32.23,77921.05,8.7,0.68406,0.00018,21.92773]
[1779325823191,32.23,77920.96,8.7,0.68404,0.00018,21.92834]
[1779325825304,32.23,77920.92,8.7,0.68403,0.00018,21.92857]
[1779325825406,32.23,77925.12,8.7,0.68478,0.00018,21.90755]
[1779325831247,32.23,77929.39,8.7,0.68556,0.00018,21.88236]
[1779325834268,32.23,77936.93,8.7,0.6869,0.00018,21.84445]
[1779325837097,32.23,77938.22,8.7,0.68712,0.00018,21.83812]
[1779325837290,32.24,77941.36,8.7,0.68768,0.00018,21.82226]
[1779325837868,32.24,77941.36,8.7,0.68768,0.00018,21.82226]
[1779325838437,32.24,77941.36,8.7,0.68768,0.00018,21.82226]
[1779325838504,32.24,77949.25,8.7,0.68908,0.00018,21.78207]
[1779325838787,32.24,77949.25,8.7,0.68908,0.00018,21.78207]
[1779325839137,32.24,77949.25,8.7,0.68908,0.00018,21.78207]
[1779325839303,32.24,77954.8,8.7,0.69006,0.00018,21.75373]
[1779325844339,32.24,77956.03,8.7,0.69025,0.00018,21.74823]
[1779325846035,32.24,77956.0,8.7,0.69024,0.00018,21.74848]
[1779325846551,32.24,77957.83,8.7,0.69056,0.00018,21.73913]
[1779325852395,32.25,77958.32,8.7,0.69063,0.00018,21.73719]
[1779325857430,32.25,77958.67,8.7,0.69067,0.00018,21.73589]
[1779325858181,32.25,77958.67,8.7,0.69067,0.00018,21.73589]
[1779325863472,32.25,77959.65,8.7,0.69083,0.00018,21.73142]
[1779325868513,32.26,77958.52,8.7,0.69061,0.00018,21.73777]
[1779325873548,32.26,77954.56,8.7,0.68989,0.00018,21.7586]
[1779325875563,32.26,77951.33,8.7,0.68932,0.00018,21.77535]
[1779325878793,32.26,77952.47,8.7,0.68951,0.00018,21.76979]
[1779325879590,32.26,77950.97,8.7,0.68924,0.00018,21.77758]
[1779325886423,32.27,77950.41,8.7,0.68913,0.00018,21.78078]
[1779325886523,32.27,77950.41,8.7,0.68912,0.00018,21.78101]
[1779325887025,32.27,77950.41,8.7,0.68912,0.00018,21.78101]
[1779325887864,32.27,77951.75,8.7,0.68936,0.00018,21.77422]
[1779325887964,32.27,77951.47,8.7,0.6893,0.00018,21.77573]
[1779325892603,32.27,77951.32,8.7,0.68927,0.00018,21.77665]
[1779325892681,32.27,77950.54,8.7,0.68916,0.00018,21.7767]
[1779325893934,32.27,77950.54,8.7,0.68916,0.00018,21.7767]
[1779325894034,32.27,77951.72,8.7,0.68936,0.00018,21.77079]
[1779325894615,32.27,77951.72,8.7,0.68936,0.00018,21.77079]
[1779325894695,32.27,77953.5,8.7,0.68968,0.00018,21.76166]
[1779325897878,32.27,77954.6,8.7,0.68987,0.00018,21.75615]
[1779325897979,32.27,77954.27,8.7,0.6898,0.00018,21.75801]
[1779325900916,32.27,77954.04,8.7,0.68976,0.00018,21.75935]
[1779325900979,32.27,77955.61,8.7,0.69003,0.00018,21.75136]
[1779325902746,32.28,77958.34,8.7,0.69051,0.00018,21.73739]
[1779325902752,32.28,77959.25,8.7,0.69067,0.00018,21.73279]
[1779325907787,32.28,77957.16,8.7,0.69029,0.00018,21.74379]
[1779325909850,32.28,77957.76,8.7,0.6904,0.00018,21.74074]
[1779325909944,32.28,77957.8,8.7,0.6904,0.00018,21.74058]
[1779325910760,32.28,77957.8,8.7,0.6904,0.00018,21.74058]
[1779325910808,32.28,77957.91,8.7,0.69042,0.00018,21.74005]
[1779325915845,32.28,77959.43,8.7,0.69068,0.00018,21.73246]
[1779325920878,32.28,77958.95,8.7,0.69059,0.00018,21.73518]
[1779325924096,32.28,77959.16,8.7,0.69063,0.00018,21.73419]
[1779325924187,32.28,77958.63,8.7,0.69053,0.00018,21.73697]
[1779325928976,32.28,77962.6,8.7,0.69122,0.00018,21.71676]
[1779325932619,32.28,77962.95,8.7,0.69128,0.00018,21.71508]
[1779325932786,32.29,77963.02,8.7,0.69129,0.00018,21.71479]
[1779325932795,32.29,77963.02,8.7,0.69129,0.00018,21.71479]
[1779325933627,32.29,77973.24,8.7,0.69309,0.00018,21.66179]
[1779325934552,32.29,77973.24,8.7,0.69309,0.00018,21.66179]
[1779325934559,32.29,77983.85,8.7,0.69496,0.00018,21.60631]
[1779325935238,32.29,77991.4,8.7,0.69629,0.00018,21.56661]
[1779325939282,32.29,77991.0,8.7,0.6962,0.00018,21.56913]
[1779325939382,32.29,77986.57,8.7,0.69542,0.00018,21.59264]
[1779325940054,32.29,77981.79,8.7,0.69457,0.00018,21.61794]
[1779325940877,32.29,77981.79,8.7,0.69457,0.00018,21.61794]
[1779325940921,32.29,77981.79,8.7,0.69457,0.00018,21.61794]
[1779325941061,32.29,77979.36,8.7,0.69414,0.00018,21.63083]
[1779325942337,32.29,77974.17,8.7,0.69322,0.00018,21.65809]
[1779325943414,32.29,77974.17,8.7,0.69322,0.00018,21.65809]
[1779325943466,32.29,77968.16,8.7,0.69216,0.00018,21.68947]
[1779325943779,32.29,77968.16,8.7,0.69216,0.00018,21.68947]
[1779325943992,32.29,77968.16,8.7,0.69216,0.00018,21.68947]
[1779325944083,32.29,77976.18,8.7,0.69357,0.00018,21.64781]
[1779325945090,32.29,77979.81,8.7,0.69421,0.00018,21.62895]
[1779325948281,32.3,77980.93,8.7,0.69439,0.00018,21.62338]
[1779325948282,32.3,77980.93,8.7,0.69439,0.00018,21.62338]
[1779325948333,32.3,77980.93,8.7,0.69439,0.00018,21.62338]
[1779325948365,32.3,77981.13,8.7,0.69442,0.00018,21.62249]
[1779325948852,32.3,77981.13,8.7,0.69442,0.00018,21.62249]
[1779325949061,32.3,77981.13,8.7,0.69442,0.00018,21.62249]
[1779325949118,32.3,77980.26,8.7,0.69426,0.00018,21.62721]
[1779325952139,32.3,77970.6,8.7,0.69257,0.00018,21.67397]
[1779325957173,32.3,77968.28,8.7,0.69214,0.00018,21.68663]
[1779325962209,32.31,77967.65,8.7,0.69202,0.00018,21.69043]
[1779325967244,32.31,77967.85,8.7,0.69203,0.00018,21.68989]
[1779325972279,32.31,77965.0,8.7,0.69152,0.00018,21.7051]
[1779325980335,32.32,77964.63,8.7,0.69143,0.00018,21.70775]
[1779325983356,32.32,77971.87,8.7,0.69269,0.00018,21.67055]
[1779325984328,32.32,77971.87,8.7,0.69269,0.00018,21.67055]
[1779325984329,32.32,77971.87,8.7,0.69269,0.00018,21.67055]
[1779325984368,32.32,77971.87,8.7,0.69269,0.00018,21.67055]
[1779325984463,32.32,77971.87,8.7,0.69269,0.00018,21.67055]
[1779325984469,32.32,77976.7,8.7,0.69354,0.00018,21.64554]
[1779325986832,32.32,77977.83,8.7,0.69373,0.00018,21.63996]
[1779325986885,32.32,77977.83,8.7,0.69373,0.00018,21.63996]
[1779325987332,32.32,77977.83,8.7,0.69373,0.00018,21.63996]
[1779325987384,32.32,77977.61,8.7,0.69369,0.00018,21.64128]
[1779325990230,32.33,77978.87,8.7,0.6939,0.00018,21.63503]
[1779325993841,32.33,77979.26,8.7,0.69394,0.00018,21.63365]
[1779325994340,32.33,77979.26,8.7,0.69394,0.00018,21.63365]
[1779325995848,32.33,77979.16,8.7,0.69392,0.00018,21.63439]
[1779325995876,32.33,77979.16,8.7,0.69392,0.00018,21.63439]
[1779325996581,32.33,77979.16,8.7,0.69392,0.00018,21.63439]
[1779325996639,32.33,77979.16,8.7,0.69392,0.00018,21.63439]
[1779325996682,32.33,77979.16,8.7,0.69392,0.00018,21.63449]
[1779325997454,32.33,77976.05,8.7,0.69337,0.00018,21.65082]
[1779325998741,32.33,77975.38,8.7,0.69325,0.00018,21.6544]
[1779325999445,32.33,77975.38,8.7,0.69325,0.00018,21.6544]
[1779326003212,32.34,77976.26,8.7,0.69339,0.00018,21.65016]
[1779326003350,32.34,77976.26,8.7,0.69339,0.00018,21.65016]
[1779326003402,32.34,77976.26,8.7,0.69339,0.00018,21.65016]
[1779326003496,32.34,77977.44,8.7,0.69359,0.00018,21.6441]
[1779326006517,32.34,77981.76,8.7,0.69434,0.00018,21.62183]
[1779326008356,32.34,77981.79,8.7,0.69435,0.00018,21.62179]
[1779326008356,32.34,77981.79,8.7,0.69435,0.00018,21.62179]
[1779326008407,32.34,77981.79,8.7,0.69435,0.00018,21.62179]
[1779326008532,32.34,77979.94,8.7,0.69402,0.00018,21.63157]
[1779326011359,32.34,77979.41,8.7,0.69392,0.00018,21.63454]
[1779326011410,32.34,77979.41,8.7,0.69392,0.00018,21.63454]
[1779326011552,32.34,77980.58,8.7,0.69415,0.00018,21.62443]
[1779326013565,32.34,77984.01,8.7,0.69474,0.00018,21.60669]
[1779326018601,32.35,77984.28,8.7,0.69477,0.00018,21.60588]
[1779326019379,32.35,77984.28,8.7,0.69477,0.00018,21.60588]
[1779326019430,32.35,77984.28,8.7,0.69477,0.00018,21.60588]
[1779326019608,32.35,77982.89,8.7,0.69452,0.00018,21.61328]
[1779326024492,32.35,77981.44,8.7,0.69425,0.00018,21.62127]
[1779326024643,32.35,77981.54,8.7,0.69427,0.00018,21.62085]
[1779326024880,32.35,77981.54,8.7,0.69427,0.00018,21.62085]
[1779326024932,32.35,77981.54,8.7,0.69427,0.00018,21.62085]
[1779326025650,32.35,77981.58,8.7,0.69427,0.00018,21.62074]
[1779326030685,32.35,77984.05,8.7,0.69469,0.00018,21.60837]
[1779326035720,32.36,77983.35,8.7,0.69455,0.00018,21.61262]
[1779326042652,32.36,77984.1,8.7,0.69466,0.00018,21.60915]
[1779326043509,32.36,77988.75,8.7,0.69547,0.00018,21.58525]
[1779326043776,32.36,77993.15,8.7,0.69624,0.00018,21.56209]
[1779326046797,32.37,77987.6,8.7,0.69525,0.00018,21.59175]
[1779326049327,32.37,77987.27,8.7,0.69518,0.00018,21.59376]
[1779326049422,32.37,77990.87,8.7,0.69581,0.00018,21.57498]
[1779326049821,32.37,77995.27,8.7,0.69658,0.00018,21.55179]
[1779326052972,32.37,77999.42,8.7,0.69728,0.00017,21.53054]
[1779326055863,32.37,78003.01,8.7,0.6979,0.00017,21.51184]
[1779326060898,32.38,78005.56,8.7,0.69832,0.00017,21.4992]
[1779326061935,32.38,78010.58,8.7,0.69919,0.00017,21.47264]
[1779326066940,32.39,78010.05,8.7,0.69907,0.00017,21.47639]
[1779326071975,32.39,78009.69,8.7,0.69899,0.00017,21.47537]
[1779326074996,32.4,78003.07,8.7,0.69782,0.00017,21.51115]
[1779326079024,32.4,78006.29,8.7,0.69836,0.00017,21.49473]
[1779326081038,32.4,78013.23,8.7,0.69956,0.00017,21.45812]
[1779326084059,32.41,78020.37,8.7,0.70078,0.00017,21.4205]
[1779326085066,32.41,78025.49,8.7,0.70167,0.00017,21.39285]
[1779326086073,32.41,78030.18,8.7,0.70249,0.00017,21.36743]
[1779326087952,32.41,78032.66,8.7,0.70292,0.00017,21.35393]
[1779326088415,32.4,78041.14,8.7,0.70439,0.00017,21.3078]
[1779326088828,32.4,78041.14,8.7,0.70439,0.00017,21.3078]
[1779326088930,32.4,78041.14,8.7,0.70439,0.00017,21.3078]
[1779326088969,32.4,78041.14,8.7,0.70439,0.00017,21.3078]
[1779326088984,32.4,78041.14,8.7,0.70439,0.00017,21.3078]
[1779326089679,32.41,78054.23,8.7,0.70664,0.00017,21.23644]
[1779326090120,32.41,78053.73,8.7,0.70655,0.00017,21.23924]
[1779326092137,32.41,78055.55,8.7,0.70686,0.00017,21.22928]
[1779326093141,32.41,78051.63,8.7,0.70619,0.00017,21.25083]
[1779326098177,32.41,78049.67,8.7,0.70585,0.00017,21.26144]
[1779326099185,32.41,78053.31,8.7,0.70648,0.00017,21.24136]
[1779326101254,32.41,78058.06,8.7,0.70731,0.00017,21.21506]
[1779326102682,32.4,78062.99,8.7,0.70815,0.00017,21.18777]
[1779326104232,32.41,78050.79,8.7,0.70604,0.00017,21.25562]
[1779326105239,32.41,78042.81,8.7,0.70466,0.00017,21.29932]
[1779326110274,32.41,78043.03,8.7,0.7047,0.00017,21.29808]
[1779326111284,32.41,78051.14,8.7,0.7061,0.00017,21.25369]
[1779326112290,32.41,78056.6,8.7,0.70704,0.00017,21.22367]
[1779326113666,32.41,78064.99,8.7,0.70848,0.00017,21.17729]
[1779326114621,32.41,78064.99,8.7,0.70848,0.00017,21.17729]
[1779326114711,32.41,78073.56,8.7,0.70995,0.00017,21.12966]
[1779326117113,32.41,78072.86,8.7,0.70983,0.00017,21.13356]
[1779326119483,32.41,78076.06,8.7,0.71037,0.00017,21.11584]
[1779326120677,32.41,78076.06,8.7,0.71037,0.00017,21.11584]
[1779326120788,32.41,78078.82,8.7,0.71085,0.00017,21.10036]
[1779326121672,32.41,78078.82,8.7,0.71085,0.00017,21.10036]
[1779326121876,32.41,78078.82,8.7,0.71085,0.00017,21.10036]
[1779326121710,32.41,78084.89,8.7,0.71188,0.00017,21.06631]
[1779326122848,32.41,78084.89,8.7,0.71188,0.00017,21.06631]
[1779326122432,32.41,78090.64,8.7,0.71286,0.00017,21.03401]
[1779326123433,32.41,78081.2,8.7,0.71125,0.00017,21.08711]
[1779326124713,32.41,78081.2,8.7,0.71125,0.00017,21.08711]
[1779326124723,32.41,78070.71,8.7,0.70946,0.00017,21.14568]
[1779326125642,32.41,78074.0,8.7,0.71002,0.00017,21.12744]
[1779326128475,32.41,78076.92,8.7,0.71052,0.00017,21.11109]
[1779326130489,32.41,78070.77,8.7,0.70947,0.00017,21.1453]
[1779326131765,32.41,78070.77,8.7,0.70947,0.00017,21.1453]
[1779326131794,32.41,78075.36,8.7,0.71028,0.00017,21.1155]
[1779326132516,32.41,78078.94,8.7,0.7109,0.00017,21.09546]
[1779326134839,32.41,78082.55,8.7,0.71151,0.00017,21.07518]
[1779326135543,32.41,78082.55,8.7,0.71151,0.00017,21.07518]
[1779326139566,32.41,78078.83,8.7,0.71088,0.00017,21.09606]
[1779326144602,32.41,78077.17,8.7,0.7106,0.00017,21.10522]
[1779326147816,32.41,78092.06,8.7,0.71314,0.00017,21.02154]
[1779326148438,32.41,78092.06,8.7,0.71314,0.00017,21.02154]
[1779326148642,32.41,78093.12,8.7,0.71332,0.00017,21.01569]
[1779326150977,32.41,78091.57,8.7,0.71305,0.00017,21.02457]
[1779326151460,32.41,78091.57,8.7,0.71305,0.00017,21.02457]
[1779326151663,32.41,78083.67,8.7,0.7117,0.00017,21.06907]
[1779326154684,32.41,78079.76,8.7,0.71103,0.00017,21.09122]
[1779326154934,32.41,78079.76,8.7,0.71103,0.00017,21.09122]
[1779326159719,32.41,78089.67,8.7,0.7127,0.00017,21.03607]
[1779326162740,32.41,78085.96,8.7,0.71207,0.00017,21.05686]
[1779326166768,32.41,78081.74,8.7,0.71136,0.00017,21.08031]
[1779326168784,32.41,78074.76,8.7,0.71017,0.00017,21.11921]
[1779326169791,32.41,78068.02,8.7,0.70902,0.00017,21.15669]
[1779326170797,32.41,78065.09,8.7,0.70852,0.00017,21.17288]
[1779326175839,32.41,78063.32,8.7,0.70822,0.00017,21.18228]
[1779326176051,32.41,78063.32,8.7,0.70822,0.00017,21.18228]
[1779326177856,32.41,78053.12,8.7,0.70647,0.00017,21.23851]
[1779326178863,32.41,78049.7,8.7,0.70588,0.00017,21.25725]
[1779326180876,32.41,78048.78,8.7,0.70573,0.00017,21.26226]
[1779326182539,32.41,78047.21,8.7,0.70546,0.00017,21.27081]
[1779326182891,32.41,78041.54,8.7,0.70448,0.00017,21.30176]
[1779326186919,32.41,78044.9,8.7,0.70506,0.00017,21.2832]
[1779326187926,32.41,78041.33,8.7,0.70445,0.00017,21.30269]
[1779326192961,32.41,78038.08,8.7,0.70391,0.00017,21.31634]
[1779326196904,32.41,78037.44,8.7,0.7038,0.00017,21.31982]
[1779326196990,32.41,78037.23,8.7,0.70376,0.00017,21.32094]
[1779326197066,32.41,78030.24,8.7,0.70256,0.00017,21.35883]
[1779326203034,32.4,78028.45,8.7,0.70225,0.00017,21.36826]
[1779326207063,32.4,78031.67,8.7,0.70281,0.00017,21.3508]
[1779326212098,32.4,78030.16,8.7,0.70255,0.00017,21.35897]
[1779326214112,32.4,78033.13,8.7,0.70307,0.00017,21.34288]
[1779326216126,32.4,78029.39,8.7,0.70242,0.00017,21.36313]
[1779326221161,32.4,78027.47,8.7,0.70209,0.00017,21.37322]
[1779326226196,32.4,78027.32,8.7,0.70208,0.00017,21.37367]
[1779326229217,32.4,78023.14,8.7,0.70135,0.00017,21.39635]
[1779326231748,32.4,78017.12,8.7,0.70029,0.00017,21.42919]
[1779326232240,32.41,78011.86,8.7,0.69936,0.00017,21.45756]
[1779326235440,32.41,78004.91,8.7,0.69813,0.00017,21.49517]
[1779326237275,32.41,77999.21,8.7,0.69713,0.00017,21.52569]
[1779326239156,32.41,77998.1,8.7,0.69693,0.00017,21.5317]
[1779326239164,32.41,77998.1,8.7,0.69693,0.00017,21.5317]
[1779326239261,32.41,77998.1,8.7,0.69693,0.00017,21.5317]
[1779326239291,32.41,77995.99,8.7,0.69655,0.00017,21.54297]
[1779326240025,32.41,77995.99,8.7,0.69655,0.00017,21.54297]
[1779326240943,32.41,77995.99,8.7,0.69655,0.00017,21.54297]
[1779326240984,32.41,77993.76,8.7,0.69616,0.00018,21.55485]
[1779326241161,32.41,77993.76,8.7,0.69616,0.00018,21.55485]
[1779326241213,32.41,77993.76,8.7,0.69616,0.00018,21.55485]
[1779326241517,32.41,77993.76,8.7,0.69616,0.00018,21.55485]
[1779326241618,32.41,77993.74,8.7,0.69615,0.00018,21.55507]
[1779326242159,32.41,77993.74,8.7,0.69615,0.00018,21.55507]
[1779326242661,32.41,77993.74,8.7,0.69615,0.00018,21.55507]
[1779326242663,32.41,77993.74,8.7,0.69615,0.00018,21.55507]
[1779326243317,32.42,77987.08,8.7,0.69498,0.00018,21.59031]
[1779326245331,32.42,77981.31,8.7,0.69396,0.00018,21.62072]
[1779326247545,32.42,77980.67,8.7,0.69384,0.00018,21.62417]
[1779326247668,32.42,77980.67,8.7,0.69384,0.00018,21.62417]
[1779326249168,32.42,77982.32,8.7,0.69412,0.00018,21.6158]
[1779326253386,32.42,77977.48,8.7,0.69328,0.00018,21.63742]
[1779326258613,32.42,77974.57,8.7,0.69276,0.00018,21.65287]
[1779326258741,32.42,77974.57,8.7,0.69276,0.00018,21.65287]
[1779326259429,32.43,77986.11,8.7,0.69478,0.00018,21.59297]
[1779326263457,32.43,77988.83,8.7,0.69524,0.00018,21.57927]
[1779326266682,32.43,77989.44,8.7,0.69534,0.00018,21.57637]
[1779326266872,32.43,77989.44,8.7,0.69534,0.00018,21.57637]
[1779326266958,32.43,77989.33,8.7,0.69531,0.00018,21.57709]
[1779326267189,32.43,77989.33,8.7,0.69531,0.00018,21.57709]
[1779326267208,32.43,77989.33,8.7,0.69531,0.00018,21.57709]
[1779326267485,32.43,77979.03,8.7,0.6935,0.00018,21.631]
[1779326268160,32.43,77979.03,8.7,0.6935,0.00018,21.631]
[1779326271215,32.43,77977.66,8.7,0.69325,0.00018,21.63844]
[1779326271315,32.43,77977.66,8.7,0.69325,0.00018,21.63844]
[1779326271693,32.43,77977.66,8.7,0.69325,0.00018,21.63844]
[1779326272194,32.44,77978.16,8.7,0.69333,0.00018,21.63595]
[1779326278564,32.44,77980.46,8.7,0.69371,0.00018,21.62485]
[1779326280705,32.44,77980.24,8.7,0.69367,0.00018,21.62612]
[1779326280705,32.44,77980.24,8.7,0.69367,0.00018,21.62612]
[1779326282207,32.44,77981.71,8.7,0.69392,0.00018,21.61873]
[1779326282707,32.44,77981.71,8.7,0.69392,0.00018,21.61873]
[1779326285710,32.45,77982.38,8.7,0.69402,0.00018,21.61565]
[1779326291283,32.45,77979.46,8.7,0.69349,0.00018,21.6316]
[1779326291660,32.45,77975.84,8.7,0.69285,0.00018,21.65048]
[1779326294687,32.45,77972.46,8.7,0.69224,0.00018,21.66826]
[1779326299800,32.45,77969.84,8.7,0.69177,0.00018,21.6821]
[1779326300654,32.46,77969.84,8.7,0.69177,0.00018,21.68217]
[1779326300727,32.46,77962.02,8.7,0.69039,0.00018,21.72245]
[1779326301191,32.46,77962.02,8.7,0.69039,0.00018,21.72245]
[1779326301733,32.46,77955.42,8.7,0.68922,0.00018,21.75622]
[1779326302740,32.46,77946.04,8.7,0.68756,0.00018,21.80385]
[1779326304736,32.46,77944.35,8.7,0.68726,0.00018,21.81242]
[1779326304990,32.46,77944.35,8.7,0.68726,0.00018,21.81242]
[1779326304768,32.46,77941.18,8.7,0.6867,0.00018,21.82842]
[1779326305489,32.46,77941.18,8.7,0.6867,0.00018,21.82842]
[1779326305798,32.46,77932.48,8.7,0.68515,0.00018,21.87204]
[1779326306805,32.46,77928.88,8.7,0.68451,0.00018,21.89003]
[1779326309653,32.46,77928.2,8.7,0.68439,0.00018,21.89337]
[1779326311840,32.46,77935.39,8.7,0.6857,0.00018,21.85337]
[1779326312847,32.46,77940.78,8.7,0.68665,0.00018,21.82633]
[1779326314214,32.46,77940.78,8.7,0.68665,0.00018,21.82633]
[1779326314860,32.46,77934.85,8.7,0.6856,0.00018,21.85617]
[1779326315974,32.46,77934.85,8.7,0.6856,0.00018,21.85617]
[1779326316019,32.46,77934.85,8.7,0.6856,0.00018,21.85617]
[1779326316119,32.46,77929.77,8.7,0.68469,0.00018,21.88155]
[1779326317013,32.46,77911.19,8.7,0.68138,0.00018,21.97341]
[1779326317263,32.46,77911.19,8.7,0.68138,0.00018,21.97341]
[1779326317882,32.46,77907.94,8.7,0.6808,0.00018,21.98923]
[1779326321327,32.46,77907.25,8.7,0.68067,0.00018,21.99304]
[1779326321764,32.46,77907.25,8.7,0.68067,0.00018,21.99304]
[1779326321910,32.46,77900.76,8.7,0.6795,0.00018,22.0248]
[1779326324088,32.46,77898.39,8.7,0.67907,0.00018,22.03641]
[1779326324154,32.46,77898.34,8.7,0.67906,0.00018,22.03676]
[1779326325188,32.46,77896.98,8.7,0.67881,0.00018,22.04345]
[1779326329502,32.46,77896.92,8.7,0.6788,0.00018,22.04386]
[1779326329967,32.46,77901.86,8.7,0.67968,0.00018,22.01999]
[1779326330700,32.46,77901.86,8.7,0.67968,0.00018,22.01999]
[1779326330974,32.47,77900.19,8.7,0.67938,0.00018,22.02816]
[1779326331239,32.47,77900.19,8.7,0.67938,0.00018,22.02816]
[1779326331981,32.47,77899.45,8.7,0.67924,0.00018,22.03181]
[1779326337016,32.46,77899.07,8.7,0.67919,0.00018,22.03331]
[1779326343632,32.46,77899.24,8.7,0.67923,0.00018,22.03208]
[1779326344071,32.46,77880.86,8.7,0.67594,0.00018,22.12007]
[1779326344379,32.46,77880.86,8.7,0.67594,0.00018,22.12007]
[1779326344674,32.46,77880.86,8.7,0.67594,0.00018,22.12007]
[1779326344758,32.46,77880.86,8.7,0.67594,0.00018,22.12007]
[1779326345076,32.46,77863.64,8.7,0.67284,0.00018,22.20158]
[1779326346083,32.46,77860.61,8.7,0.67229,0.00018,22.21573]
[1779326346903,32.46,77860.61,8.7,0.67229,0.00018,22.21573]
[1779326347087,32.46,77860.61,8.7,0.67229,0.00018,22.21573]
[1779326347090,32.46,77850.63,8.7,0.67049,0.00018,22.26215]
[1779326347305,32.46,77850.63,8.7,0.67049,0.00018,22.26215]
[1779326348097,32.46,77845.75,8.7,0.66961,0.00018,22.28461]
[1779326350116,32.45,77854.23,8.7,0.67115,0.00018,22.24511]
[1779326351736,32.45,77856.48,8.7,0.67156,0.00018,22.23455]
[1779326351820,32.45,77856.48,8.7,0.67156,0.00018,22.23455]
[1779326352130,32.45,77845.52,8.7,0.66958,0.00018,22.28531]
[1779326353137,32.45,77839.25,8.7,0.66844,0.00018,22.31403]
[1779326355647,32.45,77837.53,8.7,0.66814,0.00018,22.32165]
[1779326355918,32.45,77837.53,8.7,0.66814,0.00018,22.32165]
[1779326356158,32.45,77839.65,8.7,0.66853,0.00018,22.3118]
[1779326356956,32.45,77839.65,8.7,0.66853,0.00018,22.3118]
[1779326357183,32.45,77848.5,8.7,0.67014,0.00018,22.2709]
[1779326357635,32.45,77848.5,8.7,0.67014,0.00018,22.2709]
[1779326358187,32.45,77846.81,8.7,0.66984,0.00018,22.27862]
[1779326359194,32.45,77838.86,8.7,0.6684,0.00018,22.31511]
[1779326361113,32.44,77836.45,8.7,0.66796,0.00018,22.32601]
[1779326366247,32.44,77835.25,8.7,0.66778,0.00018,22.33067]
[1779326369427,32.44,77834.35,8.7,0.66762,0.00018,22.33451]
[1779326371428,32.43,77831.51,8.7,0.66714,0.00018,22.34305]
[1779326371550,32.43,77831.51,8.7,0.66714,0.00018,22.34305]
[1779326372597,32.43,77831.02,8.7,0.66705,0.00018,22.34528]
[1779326372618,32.43,77830.75,8.7,0.66702,0.00018,22.34623]
[1779326373599,32.43,77830.75,8.7,0.66702,0.00018,22.34623]
[1779326373678,32.43,77830.75,8.7,0.66702,0.00018,22.34623]
[1779326374148,32.43,77830.75,8.7,0.66702,0.00018,22.34623]
[1779326374305,32.43,77824.06,8.7,0.6658,0.00018,22.37642]
[1779326377945,32.43,77820.95,8.7,0.66525,0.00018,22.39012]
[1779326379340,32.42,77827.88,8.7,0.66653,0.00018,22.35825]
[1779326381153,32.42,77827.88,8.7,0.66653,0.00018,22.35825]
[1779326381229,32.42,77830.76,8.7,0.66707,0.00018,22.34486]
[1779326381512,32.42,77830.76,8.7,0.66707,0.00018,22.34486]
[1779326381602,32.42,77833.23,8.7,0.66752,0.00018,22.33347]
[1779326383369,32.42,77838.73,8.7,0.66853,0.00018,22.30816]
[1779326384394,32.42,77838.73,8.7,0.66853,0.00018,22.30816]
[1779326384789,32.42,77838.73,8.7,0.66853,0.00018,22.30816]
[1779326388247,32.41,77840.91,8.7,0.66894,0.00018,22.2978]
[1779326388403,32.41,77839.01,8.7,0.6686,0.00018,22.30634]
[1779326389409,32.41,77831.61,8.7,0.66726,0.00018,22.34011]
[1779326393706,32.41,77829.77,8.7,0.66693,0.00018,22.34812]
[1779326393719,32.41,77828.74,8.7,0.66676,0.00018,22.35254]
[1779326398473,32.4,77825.07,8.7,0.66611,0.00018,22.36864]
[1779326400271,32.4,77824.64,8.7,0.66603,0.00018,22.37043]
[1779326401949,32.4,77823.54,8.7,0.66584,0.00018,22.37526]
[1779326404151,32.4,77825.02,8.7,0.66612,0.00018,22.36824]
[1779326404182,32.39,77828.39,8.7,0.66675,0.00018,22.35262]
[1779326404516,32.39,77824.03,8.7,0.66595,0.00018,22.37241]
[1779326405474,32.39,77824.03,8.7,0.66595,0.00018,22.37241]
[1779326406709,32.39,77823.0,8.7,0.66577,0.00018,22.37693]
[1779326411893,32.39,77820.98,8.7,0.66543,0.00018,22.38543]
[1779326418791,32.38,77819.27,8.7,0.66516,0.00018,22.39177]
[1779326419969,32.37,77817.36,8.7,0.66483,0.00018,22.40002]
[1779326423653,32.37,77820.92,8.7,0.66552,0.00018,22.38304]
[1779326427681,32.36,77825.14,8.7,0.66631,0.00018,22.36322]
[1779326429695,32.36,77829.54,8.7,0.66713,0.00018,22.34286]
[1779326434729,32.35,77830.59,8.7,0.66737,0.00018,22.33337]
[1779326435351,32.35,77830.59,8.7,0.66737,0.00018,22.33337]
[1779326435359,32.35,77830.59,8.7,0.66737,0.00018,22.33337]
[1779326435740,32.35,77835.41,8.7,0.66825,0.00018,22.31114]
[1779326437754,32.35,77839.97,8.7,0.6691,0.00018,22.28992]
[1779326440775,32.35,77844.59,8.7,0.66995,0.00018,22.26826]
[1779326443870,32.34,77845.97,8.7,0.6702,0.00018,22.26171]
[1779326445809,32.34,77852.93,8.7,0.67148,0.00018,22.2291]
[1779326447013,32.34,77852.93,8.7,0.67148,0.00018,22.2291]
[1779326447110,32.34,77858.12,8.7,0.67242,0.00018,22.20473]
[1779326449527,32.34,77859.14,8.7,0.67261,0.00018,22.1999]
[1779326449940,32.34,77859.14,8.7,0.67261,0.00018,22.1999]
[1779326452309,32.34,77857.87,8.7,0.67238,0.00018,22.20586]
[1779326452859,32.34,77853.99,8.7,0.67167,0.00018,22.22402]
[1779326454447,32.34,77854.58,8.7,0.67178,0.00018,22.22123]
[1779326454903,32.34,77854.58,8.7,0.67178,0.00018,22.22123]
[1779326456580,32.34,77850.95,8.7,0.67112,0.00018,22.23816]
[1779326461922,32.34,77850.31,8.7,0.67102,0.00018,22.24091]
[1779326465733,32.34,77848.75,8.7,0.67074,0.00018,22.24809]
[1779326470985,32.34,77846.88,8.7,0.6704,0.00018,22.25656]
[1779326474380,32.34,77846.61,8.7,0.67036,0.00018,22.2577]
[1779326475013,32.34,77836.0,8.7,0.66843,0.00018,22.30674]
[1779326476778,32.34,77833.22,8.7,0.66792,0.00018,22.31943]
[1779326479046,32.33,77828.98,8.7,0.66716,0.00018,22.33857]
[1779326480831,32.33,77827.2,8.7,0.66683,0.00018,22.3466]
[1779326480845,32.33,77827.2,8.7,0.66683,0.00018,22.3466]
[1779326480849,32.33,77827.2,8.7,0.66683,0.00018,22.3466]
[1779326481060,32.33,77822.46,8.7,0.66597,0.00018,22.36806]
[1779326483074,32.33,77817.17,8.7,0.66501,0.00018,22.39175]
[1779326487101,32.32,77811.04,8.7,0.66391,0.00018,22.41876]
[1779326491130,32.32,77805.45,8.7,0.66293,0.00018,22.43921]
[1779326495158,32.31,77808.87,8.7,0.66358,0.00018,22.42321]
[1779326500193,32.31,77808.69,8.7,0.66358,0.00018,22.42312]
[1779326503214,32.3,77813.04,8.7,0.6644,0.00018,22.40304]
[1779326505753,32.3,77812.56,8.7,0.66433,0.00018,22.40487]
[1779326506235,32.3,77818.81,8.7,0.66548,0.00018,22.37648]
[1779326511270,32.29,77821.68,8.7,0.66604,0.00018,22.36274]
[1779326513284,32.29,77825.58,8.7,0.66676,0.00018,22.3447]
[1779326513865,32.29,77825.58,8.7,0.66676,0.00018,22.3447]
[1779326514267,32.29,77825.58,8.7,0.66676,0.00018,22.3447]
[1779326514779,32.29,77827.62,8.7,0.66714,0.00018,22.33525]
[1779326515129,32.29,77827.62,8.7,0.66714,0.00018,22.33525]
[1779326515606,32.29,77830.15,8.7,0.66761,0.00018,22.32354]
[1779326516200,32.29,77830.15,8.7,0.66761,0.00018,22.32354]
[1779326516222,32.29,77830.15,8.7,0.66761,0.00018,22.32354]
[1779326516305,32.29,77832.43,8.7,0.66803,0.00018,22.31295]
[1779326516407,32.29,77832.43,8.7,0.66803,0.00018,22.31295]
[1779326517312,32.29,77836.86,8.7,0.66884,0.00018,22.29244]
[1779326522346,32.28,77840.59,8.7,0.66954,0.00018,22.2748]
[1779326527382,32.28,77841.59,8.7,0.66973,0.00018,22.26984]
[1779326529396,32.28,77849.47,8.7,0.67117,0.00018,22.233]
[1779326531707,32.28,77854.28,8.7,0.67205,0.00018,22.2104]
[1779326536753,32.28,77854.35,8.7,0.67206,0.00018,22.21005]
[1779326537968,32.28,77854.35,8.7,0.67206,0.00018,22.21005]
[1779326538325,32.28,77854.35,8.7,0.67206,0.00018,22.21005]
[1779326541028,32.28,77856.45,8.7,0.67245,0.00018,22.20018]
[1779326542253,32.28,77856.92,8.7,0.67253,0.00018,22.19799]
[1779326547522,32.28,77856.16,8.7,0.67239,0.00018,22.20161]
[1779326552557,32.28,77854.67,8.7,0.67214,0.00018,22.20465]
[1779326555578,32.28,77858.48,8.7,0.67283,0.00018,22.18673]
[1779326561101,32.28,77859.51,8.7,0.67302,0.00018,22.18196]
[1779326563898,32.28,77857.81,8.7,0.6727,0.00018,22.19007]
[1779326565350,32.28,77858.58,8.7,0.67284,0.00018,22.18649]
[1779326565648,32.28,77854.84,8.7,0.67216,0.00018,22.20414]
[1779326567939,32.28,77852.95,8.7,0.67182,0.00018,22.21305]
[1779326570451,32.28,77851.05,8.7,0.67147,0.00018,22.22198]
[1779326571014,32.28,77851.05,8.7,0.67147,0.00018,22.22198]
[1779326571897,32.28,77850.27,8.7,0.67133,0.00018,22.22563]
[1779326572270,32.28,77850.27,8.7,0.67133,0.00018,22.22563]
[1779326572460,32.28,77849.89,8.7,0.67126,0.00018,22.22741]
[1779326572932,32.28,77844.97,8.7,0.67036,0.00018,22.25038]
[1779326575718,32.28,77841.22,8.7,0.66968,0.00018,22.26776]
[1779326580753,32.28,77841.14,8.7,0.66967,0.00018,22.26791]
[1779326582734,32.28,77842.17,8.7,0.66986,0.00018,22.26309]
[1779326582767,32.28,77841.55,8.7,0.66975,0.00018,22.26594]
[1779326587802,32.28,77843.98,8.7,0.6702,0.00018,22.25448]
[1779326592838,32.28,77846.26,8.7,0.67062,0.00018,22.24375]
[1779326597873,32.28,77847.37,8.7,0.67082,0.00018,22.23851]
[1779326600558,32.28,77847.78,8.7,0.6709,0.00018,22.23657]
[1779326600893,32.28,77852.68,8.7,0.67179,0.00018,22.21361]
[1779326605929,32.28,77856.14,8.7,0.67242,0.00018,22.1974]
[1779326610964,32.28,77855.48,8.7,0.6723,0.00018,22.20062]
[1779326616000,32.28,77855.29,8.7,0.67228,0.00018,22.1976]
[1779326622044,32.28,77855.89,8.7,0.67239,0.00018,22.1949]
[1779326627078,32.28,77858.93,8.7,0.67293,0.00018,22.18067]
[1779326630681,32.28,77859.27,8.7,0.67299,0.00018,22.17913]
[1779326634128,32.28,77865.71,8.7,0.67416,0.00018,22.14883]
[1779326639162,32.28,77863.39,8.7,0.67372,0.00018,22.16012]
[1779326644197,32.29,77863.1,8.7,0.67366,0.00018,22.1617]
[1779326649232,32.29,77861.56,8.7,0.67338,0.00018,22.1692]
[1779326649997,32.29,77861.56,8.7,0.67338,0.00018,22.1692]
[1779326650240,32.29,77854.08,8.7,0.67202,0.00018,22.20451]
[1779326651246,32.29,77850.39,8.7,0.67134,0.00018,22.22182]
[1779326656282,32.29,77850.8,8.7,0.67142,0.00018,22.21984]
[1779326661317,32.29,77850.16,8.7,0.67131,0.00018,22.22276]
[1779326665345,32.29,77856.0,8.7,0.67237,0.00018,22.19527]
[1779326670380,32.29,77857.25,8.7,0.6726,0.00018,22.18942]
[1779326675415,32.29,77853.56,8.7,0.67195,0.00018,22.20277]
[1779326681586,32.29,77851.88,8.7,0.67165,0.00018,22.21059]
[1779326685535,32.29,77852.05,8.7,0.67168,0.00018,22.20973]
[1779326690570,32.28,77851.24,8.7,0.67154,0.00018,22.21343]
[1779326695276,32.28,77851.8,8.7,0.67164,0.00018,22.21074]
[1779326695334,32.28,77851.8,8.7,0.67164,0.00018,22.21074]
[1779326695382,32.28,77851.77,8.7,0.67164,0.00018,22.21084]
[1779326695617,32.28,77851.77,8.7,0.67164,0.00018,22.21084]
[1779326695643,32.28,77851.77,8.7,0.67164,0.00018,22.21084]
[1779326695692,32.28,77848.07,8.7,0.67096,0.00018,22.22817]
[1779326697283,32.28,77833.26,8.7,0.66826,0.00018,22.29675]
[1779326697620,32.28,77823.78,8.7,0.66652,0.00018,22.34019]
[1779326698627,32.28,77829.45,8.7,0.66757,0.00018,22.31414]
[1779326703663,32.28,77831.87,8.7,0.66803,0.00018,22.30253]
[1779326706154,32.28,77829.69,8.7,0.66763,0.00018,22.31245]
[1779326706683,32.28,77826.03,8.7,0.66697,0.00018,22.32901]
[1779326711718,32.27,77825.07,8.7,0.66682,0.00018,22.33276]
[1779326716753,32.26,77823.78,8.7,0.66661,0.00018,22.338]
[1779326720781,32.26,77815.61,8.7,0.66513,0.00018,22.37458]
[1779326724809,32.25,77811.95,8.7,0.66448,0.00018,22.39045]
[1779326729844,32.25,77807.03,8.7,0.66361,0.00018,22.41169]
[1779326733468,32.24,77802.75,8.7,0.66287,0.00018,22.4261]
[1779326737900,32.23,77798.26,8.7,0.66209,0.00018,22.44508]
[1779326742935,32.22,77795.12,8.7,0.66155,0.00018,22.45804]
[1779326745060,32.22,77795.63,8.7,0.66165,0.00018,22.45562]
[1779326745130,32.22,77795.63,8.7,0.66165,0.00018,22.45562]
[1779326745156,32.22,77795.29,8.7,0.66159,0.00018,22.45699]
[1779326746963,32.22,77787.46,8.7,0.66015,0.00019,22.49146]
[1779326751998,32.22,77787.54,8.7,0.66017,0.00019,22.49084]
[1779326752851,32.22,77787.54,8.7,0.66017,0.00019,22.49084]
[1779326752901,32.22,77787.54,8.7,0.66017,0.00019,22.49084]
[1779326762067,32.21,77786.04,8.7,0.65991,0.00019,22.49695]
[1779326765091,32.21,77782.24,8.7,0.65921,0.00019,22.5135]
[1779326766181,32.21,77782.24,8.7,0.65921,0.00019,22.5135]
[1779326766283,32.21,77780.71,8.7,0.65893,0.00019,22.52014]
[1779326766826,32.21,77780.71,8.7,0.65893,0.00019,22.52014]
[1779326767105,32.21,77777.29,8.7,0.6583,0.00019,22.53502]
[1779326768043,32.21,77777.29,8.7,0.6583,0.00019,22.53502]
[1779326768112,32.21,77771.86,8.7,0.65729,0.00019,22.55855]
[1779326771831,32.21,77771.78,8.7,0.65729,0.00019,22.55863]
[1779326771855,32.21,77771.78,8.7,0.65729,0.00019,22.55863]
[1779326771864,32.21,77771.78,8.7,0.65729,0.00019,22.55863]
[1779326772140,32.2,77778.94,8.7,0.65862,0.00019,22.5274]
[1779326773146,32.2,77784.92,8.7,0.65973,0.00019,22.50113]
[1779326775390,32.2,77783.49,8.7,0.65947,0.00019,22.50737]
[1779326775448,32.2,77782.94,8.7,0.65937,0.00019,22.50974]
[1779326776168,32.2,77776.19,8.7,0.65812,0.00019,22.5392]
[1779326776684,32.2,77776.19,8.7,0.65812,0.00019,22.5392]
[1779326777175,32.2,77761.58,8.7,0.6554,0.00019,22.60224]
[1779326778182,32.2,77758.27,8.7,0.65478,0.00019,22.61645]
[1779326782210,32.2,77767.12,8.7,0.65644,0.00019,22.57822]
[1779326787245,32.2,77764.17,8.7,0.65591,0.00019,22.59045]
[1779326792281,32.19,77764.48,8.7,0.65601,0.00019,22.58465]
[1779326797316,32.19,77764.08,8.7,0.65596,0.00019,22.58589]
[1779326802658,32.18,77764.19,8.7,0.65599,0.00019,22.58503]
[1779326808394,32.18,77769.84,8.7,0.65707,0.00019,22.56006]
[1779326810422,32.18,77769.34,8.7,0.65698,0.00019,22.56215]
[1779326811367,32.18,77770.49,8.7,0.6572,0.00019,22.5571]
[1779326811415,32.18,77773.61,8.7,0.65778,0.00019,22.54348]
[1779326811887,32.18,77773.61,8.7,0.65778,0.00019,22.54348]
[1779326812238,32.18,77773.61,8.7,0.65778,0.00019,22.54348]
[1779326814057,32.17,77776.24,8.7,0.65827,0.00019,22.53191]
[1779326814822,32.17,77776.84,8.7,0.65839,0.00019,22.52924]
[1779326815443,32.17,77777.25,8.7,0.65847,0.00019,22.5274]
[1779326815783,32.17,77777.25,8.7,0.65847,0.00019,22.5274]
[1779326816130,32.17,77777.25,8.7,0.65847,0.00019,22.5274]
[1779326820519,32.17,77776.35,8.7,0.65831,0.00019,22.53115]
[1779326824409,32.17,77773.04,8.7,0.6577,0.00019,22.54537]
[1779326824459,32.17,77773.04,8.7,0.6577,0.00019,22.54537]
[1779326824618,32.17,77774.55,8.7,0.65798,0.00019,22.53874]
[1779326827528,32.17,77778.74,8.7,0.65877,0.00019,22.52032]
[1779326827753,32.17,77778.74,8.7,0.65877,0.00019,22.52032]
[1779326828535,32.17,77784.95,8.7,0.65992,0.00019,22.49302]
[1779326828860,32.17,77784.95,8.7,0.65992,0.00019,22.49302]
[1779326829542,32.17,77788.4,8.7,0.66056,0.00019,22.47777]
[1779326830147,32.17,77788.4,8.7,0.66056,0.00019,22.47777]
[1779326830549,32.17,77792.72,8.7,0.66136,0.00019,22.45862]
[1779326832563,32.17,77796.15,8.7,0.66199,0.00019,22.44338]
[1779326837598,32.16,77795.8,8.7,0.66196,0.00019,22.44428]
[1779326842633,32.16,77797.98,8.7,0.66239,0.00019,22.43367]
[1779326847668,32.15,77796.43,8.7,0.66214,0.00019,22.43976]
[1779326852703,32.14,77795.49,8.7,0.66202,0.00019,22.43923]
[1779326857738,32.13,77794.27,8.7,0.66182,0.00019,22.44394]
[1779326860759,32.13,77798.78,8.7,0.66267,0.00019,22.42331]
[1779326862521,32.13,77798.78,8.7,0.66267,0.00019,22.42331]
[1779326867808,32.12,77799.08,8.7,0.66277,0.00019,22.42081]
[1779326872751,32.12,77799.17,8.7,0.66281,0.00019,22.41981]
[1779326872843,32.11,77797.85,8.7,0.66257,0.00019,22.42561]
[1779326874857,32.11,77793.29,8.7,0.66173,0.00019,22.44602]
[1779326878976,32.11,77793.79,8.7,0.66182,0.00019,22.44377]
[1779326880908,32.11,77794.08,8.7,0.66187,0.00019,22.44247]
[1779326880975,32.11,77794.11,8.7,0.66188,0.00019,22.44233]
[1779326886941,32.11,77796.83,8.7,0.66238,0.00019,22.43015]
[1779326891978,32.11,77798.51,8.7,0.66269,0.00019,22.42264]
[1779326897015,32.12,77797.43,8.7,0.66249,0.00019,22.42753]
[1779326902050,32.12,77797.7,8.7,0.66254,0.00019,22.42635]
[1779326908092,32.12,77797.8,8.7,0.66256,0.00019,22.42595]
[1779326913127,32.12,77797.52,8.7,0.66253,0.00019,22.42326]
[1779326914491,32.12,77797.52,8.7,0.66253,0.00019,22.42326]
[1779326914589,32.12,77796.71,8.7,0.66238,0.00019,22.42689]
[1779326916130,32.12,77796.35,8.7,0.66231,0.00019,22.42851]
[1779326916148,32.12,77795.62,8.7,0.66217,0.00019,22.43178]
[1779326917474,32.12,77795.62,8.7,0.66217,0.00019,22.43178]
[1779326917477,32.12,77796.2,8.7,0.66228,0.00019,22.42919]
[1779326921183,32.12,77792.76,8.7,0.66164,0.00019,22.44455]
[1779326926218,32.12,77792.47,8.7,0.66159,0.00019,22.44579]
[1779326931253,32.12,77792.43,8.7,0.66159,0.00019,22.44591]
[1779326936288,32.11,77793.99,8.7,0.66188,0.00019,22.4389]
[1779326941322,32.11,77794.79,8.7,0.66203,0.00019,22.4353]
[1779326943444,32.11,77794.58,8.7,0.66199,0.00019,22.43624]
[1779326943458,32.11,77794.97,8.7,0.66206,0.00019,22.43449]
[1779326951392,32.11,77794.57,8.7,0.66199,0.00019,22.43626]
[1779326960456,32.11,77797.74,8.7,0.66258,0.00019,22.42201]
[1779326965491,32.11,77799.51,8.7,0.6629,0.00019,22.4141]
[1779326971533,32.11,77800.84,8.7,0.66318,0.00019,22.404]
[1779326973547,32.11,77808.21,8.7,0.66455,0.00018,22.37038]
[1779326978582,32.1,77809.27,8.7,0.66478,0.00018,22.36487]
[1779326978855,32.1,77809.27,8.7,0.66478,0.00018,22.36487]
[1779326984624,32.1,77810.93,8.7,0.66512,0.00018,22.35649]
[1779326989660,32.09,77813.13,8.7,0.66555,0.00018,22.34578]
[1779326994695,32.09,77812.05,8.7,0.66537,0.00018,22.35004]
[1779326997930,32.08,77812.08,8.7,0.6654,0.00018,22.34949]
[1779326998280,32.08,77812.08,8.7,0.6654,0.00018,22.34949]
[1779326999730,32.08,77808.61,8.7,0.66476,0.00019,22.36501]
[1779327000493,32.08,77808.61,8.7,0.66476,0.00019,22.36501]
[1779327000505,32.08,77808.61,8.7,0.66476,0.00019,22.36501]
[1779327000743,32.08,77802.07,8.7,0.66356,0.00019,22.39448]
[1779327000982,32.08,77802.07,8.7,0.66356,0.00019,22.39448]
[1779327001367,32.08,77802.07,8.7,0.66356,0.00019,22.39448]
[1779327001377,32.08,77802.07,8.7,0.66356,0.00019,22.39448]
[1779327001750,32.08,77782.06,8.7,0.65985,0.00019,22.48373]
[1779327002757,32.08,77776.13,8.7,0.65874,0.00019,22.5098]
[1779327004647,32.08,77776.77,8.7,0.65886,0.00019,22.50712]
[1779327008799,32.08,77770.91,8.7,0.65777,0.00019,22.53267]
[1779327013833,32.07,77770.61,8.7,0.65773,0.00019,22.53361]
[1779327018869,32.07,77770.81,8.7,0.65778,0.00019,22.53241]
[1779327022475,32.07,77773.84,8.7,0.65835,0.00019,22.51905]
[1779327022535,32.07,77773.84,8.7,0.65835,0.00019,22.51905]
[1779327022859,32.07,77773.84,8.7,0.65835,0.00019,22.51905]
[1779327022888,32.07,77773.84,8.7,0.65835,0.00019,22.51905]
[1779327022577,32.07,77773.53,8.7,0.65829,0.00019,22.52031]
[1779327022897,32.07,77777.76,8.7,0.65908,0.00019,22.50174]
[1779327025801,32.07,77775.09,8.7,0.65859,0.00019,22.51344]
[1779327026426,32.07,77777.06,8.7,0.65896,0.00019,22.50475]
[1779327028015,32.07,77769.07,8.7,0.65747,0.00019,22.53962]
[1779327034158,32.06,77770.79,8.7,0.65782,0.00019,22.52782]
[1779327035176,32.06,77772.15,8.7,0.65808,0.00019,22.52182]
[1779327035382,32.06,77772.15,8.7,0.65808,0.00019,22.52182]
[1779327045054,32.06,77771.23,8.7,0.65793,0.00019,22.52533]
[1779327050089,32.06,77765.71,8.7,0.65691,0.00019,22.54911]
[1779327056131,32.05,77765.7,8.7,0.65692,0.00019,22.54873]
[1779327061189,32.05,77765.36,8.7,0.65687,0.00019,22.54991]
[1779327062182,32.05,77760.99,8.7,0.65606,0.00019,22.5687]
[1779327063189,32.05,77757.04,8.7,0.65532,0.00019,22.58582]
[1779327068224,32.05,77753.96,8.7,0.65473,0.00019,22.59937]
[1779327073260,32.06,77754.73,8.7,0.65486,0.00019,22.59631]
[1779327078295,32.06,77756.03,8.7,0.65509,0.00019,22.59114]
[1779327083330,32.06,77760.17,8.7,0.65585,0.00019,22.57367]
[1779327088366,32.07,77763.53,8.7,0.65646,0.00019,22.55961]
[1779327093401,32.07,77764.93,8.7,0.65672,0.00019,22.55005]
[1779327098436,32.07,77766.4,8.7,0.65701,0.00019,22.54342]
[1779327103473,32.07,77766.67,8.7,0.65707,0.00019,22.54184]
[1779327108507,32.06,77763.38,8.7,0.65647,0.00019,22.55572]
[1779327113543,32.06,77763.12,8.7,0.65644,0.00019,22.55641]
[1779327118578,32.05,77760.52,8.7,0.65597,0.00019,22.56723]
[1779327123613,32.05,77761.45,8.7,0.65617,0.00019,22.56275]
[1779327129655,32.04,77761.48,8.7,0.65619,0.00019,22.56207]
[1779327135697,32.04,77761.06,8.7,0.65614,0.00019,22.56336]
[1779327140732,32.04,77761.58,8.7,0.65625,0.00019,22.56067]
[1779327145767,32.03,77760.69,8.7,0.6561,0.00019,22.56409]
[1779327151810,32.03,77762.28,8.7,0.65644,0.00019,22.55271]
[1779327156845,32.02,77766.0,8.7,0.65716,0.00019,22.53616]
[1779327161880,32.02,77767.32,8.7,0.65742,0.00019,22.53008]
[1779327166918,32.02,77764.56,8.7,0.65691,0.00019,22.54177]
[1779327171952,32.01,77765.6,8.7,0.65712,0.00019,22.5369]
[1779327176987,32.01,77761.67,8.7,0.6564,0.00019,22.55364]
[1779327182038,32.01,77763.63,8.7,0.65678,0.00019,22.54473]
[1779327185058,32.0,77760.16,8.7,0.65614,0.00019,22.55956]
[1779327190093,32.0,77760.17,8.7,0.65616,0.00019,22.5591]
[1779327196139,32.0,77760.81,8.7,0.6563,0.00019,22.55583]
[1779327201174,31.99,77761.66,8.7,0.65647,0.00019,22.55175]
[1779327203188,31.99,77765.8,8.7,0.65726,0.00019,22.53358]
[1779327208223,31.99,77766.94,8.7,0.65748,0.00019,22.52831]
[1779327213258,31.99,77772.31,8.7,0.65852,0.00019,22.5005]
[1779327218061,31.98,77774.82,8.7,0.659,0.00019,22.48933]
[1779327219885,31.98,77774.82,8.7,0.659,0.00019,22.48927]
[1779327220068,31.98,77774.82,8.7,0.659,0.00019,22.48927]
[1779327219954,31.98,77778.3,8.7,0.65965,0.00019,22.47384]
[1779327220254,31.98,77778.3,8.7,0.65965,0.00019,22.47384]
[1779327220323,31.98,77788.73,8.7,0.6616,0.00019,22.42739]
[1779327221240,31.98,77788.73,8.7,0.6616,0.00019,22.42739]
[1779327221325,31.98,77795.0,8.7,0.66277,0.00019,22.3992]
[1779327223339,31.98,77792.66,8.7,0.66233,0.00019,22.40981]
[1779327228374,31.98,77793.73,8.7,0.66254,0.00019,22.40463]
[1779327233694,31.98,77794.25,8.7,0.66265,0.00019,22.40203]
[1779327233702,31.98,77794.88,8.7,0.66277,0.00019,22.39906]
[1779327234416,31.98,77799.17,8.7,0.66357,0.00019,22.37967]
[1779327239960,31.98,77799.95,8.7,0.66372,0.00019,22.37589]
[1779327248514,31.97,77800.62,8.7,0.66387,0.00019,22.37243]
[1779327253549,31.97,77800.55,8.7,0.66386,0.00019,22.37253]
[1779327258584,31.97,77800.41,8.7,0.66384,0.00019,22.37295]
[1779327263619,31.97,77800.17,8.7,0.66381,0.00019,22.37382]
[1779327264788,31.97,77800.17,8.7,0.66381,0.00019,22.37382]
[1779327265614,31.97,77800.92,8.7,0.66395,0.00019,22.37037]
[1779327265633,31.96,77806.82,8.7,0.66505,0.00019,22.34335]
[1779327266640,31.96,77811.41,8.7,0.6659,0.00019,22.32229]
[1779327268150,31.96,77812.11,8.7,0.66603,0.00019,22.31906]
[1779327268570,31.96,77812.11,8.7,0.66603,0.00019,22.31906]
[1779327268654,31.96,77807.61,8.7,0.6652,0.00019,22.33969]
[1779327273689,31.96,77811.71,8.7,0.66599,0.00019,22.31678]
[1779327278724,31.96,77811.86,8.7,0.66602,0.00019,22.3159]
[1779327283758,31.96,77812.91,8.7,0.66623,0.00019,22.31062]
[1779327288794,31.95,77812.86,8.7,0.66624,0.00019,22.3104]
[1779327292700,31.95,77813.83,8.7,0.66643,0.00019,22.30565]
[1779327293055,31.95,77813.83,8.7,0.66643,0.00019,22.30565]
[1779327299871,31.95,77812.45,8.7,0.66621,0.00019,22.31124]
[1779327304905,31.94,77813.19,8.7,0.66636,0.00019,22.30735]
[1779327309941,31.94,77813.28,8.7,0.6664,0.00019,22.30645]
[1779327311446,31.94,77813.35,8.7,0.66641,0.00019,22.30603]
[1779327311810,31.94,77813.35,8.7,0.66641,0.00019,22.30603]
[1779327313969,31.93,77824.19,8.7,0.66843,0.00019,22.25546]
[1779327314976,31.93,77831.02,8.7,0.6697,0.00018,22.22344]
[1779327316359,31.93,77831.77,8.7,0.66984,0.00018,22.21988]
[1779327320364,31.93,77833.57,8.7,0.67018,0.00018,22.21132]
[1779327320472,31.93,77833.57,8.7,0.67018,0.00018,22.21132]
[1779327327063,31.93,77837.81,8.7,0.67096,0.00018,22.19132]
[1779327332098,31.93,77837.69,8.7,0.67096,0.00018,22.1879]
[1779327334564,31.93,77837.66,8.7,0.67095,0.00018,22.18805]
[1779327335119,31.93,77828.72,8.7,0.6693,0.00019,22.23016]
[1779327336126,31.93,77820.27,8.7,0.66774,0.00019,22.26956]
[1779327340158,31.93,77816.61,8.7,0.66707,0.00019,22.2863]
[1779327345192,31.93,77815.01,8.7,0.66678,0.00019,22.29334]
[1779327350229,31.93,77815.15,8.7,0.66682,0.00019,22.29234]
[1779327355263,31.92,77814.76,8.7,0.66676,0.00019,22.29381]
[1779327360298,31.92,77814.91,8.7,0.6668,0.00019,22.29279]
[1779327365333,31.92,77814.96,8.7,0.66682,0.00019,22.29224]
[1779327370197,31.92,77812.26,8.7,0.66633,0.00019,22.30451]
[1779327371076,31.92,77810.01,8.7,0.66591,0.00019,22.3148]
[1779327373367,31.91,77808.66,8.7,0.66567,0.00019,22.32084]
[1779327374683,31.91,77806.23,8.7,0.66522,0.00019,22.33182]
[1779327375033,31.91,77806.23,8.7,0.66522,0.00019,22.33182]
[1779327375863,31.91,77805.57,8.7,0.66511,0.00019,22.33464]
[1779327376400,31.91,77804.55,8.7,0.66492,0.00019,22.3392]
[1779327376417,31.91,77804.55,8.7,0.66492,0.00019,22.3392]
[1779327376541,31.91,77804.43,8.7,0.6649,0.00019,22.33975]
[1779327377418,31.91,77800.17,8.7,0.66411,0.00019,22.35913]
[1779327379303,31.91,77799.16,8.7,0.66392,0.00019,22.36364]
[1779327379432,31.91,77799.64,8.7,0.66402,0.00019,22.36136]
[1779327381446,31.91,77807.0,8.7,0.6654,0.00019,22.32753]
[1779327386481,31.9,77809.79,8.7,0.66593,0.00019,22.31438]
[1779327391516,31.9,77809.71,8.7,0.66595,0.00019,22.31028]
[1779327396551,31.9,77809.69,8.7,0.66597,0.00019,22.30991]
[1779327401586,31.89,77807.56,8.7,0.66559,0.00019,22.31923]
[1779327406906,31.89,77807.45,8.7,0.66559,0.00019,22.31922]
[1779327409486,31.89,77806.79,8.7,0.66548,0.00019,22.32194]
[1779327414677,31.88,77809.19,8.7,0.66595,0.00019,22.31031]
[1779327423741,31.87,77809.07,8.7,0.66596,0.00019,22.30999]
[1779327428775,31.87,77809.28,8.7,0.66601,0.00019,22.30855]
[1779327433811,31.87,77809.55,8.7,0.66608,0.00019,22.30683]
[1779327438866,31.86,77809.39,8.7,0.66607,0.00019,22.30719]
[1779327440880,31.86,77803.63,8.7,0.665,0.00019,22.33345]
[1779327445444,31.86,77803.51,8.7,0.66499,0.00019,22.33367]
[1779327450950,31.85,77804.34,8.7,0.66516,0.00019,22.32938]
[1779327455985,31.85,77804.9,8.7,0.66531,0.00019,22.32225]
[1779327461020,31.84,77803.89,8.7,0.66514,0.00019,22.32635]
[1779327466055,31.84,77803.45,8.7,0.66508,0.00019,22.32782]
[1779327470974,31.84,77803.48,8.7,0.6651,0.00019,22.32747]
[1779327471336,31.84,77803.48,8.7,0.6651,0.00019,22.32747]
[1779327471338,31.84,77803.23,8.7,0.66506,0.00019,22.32829]
[1779327472097,31.83,77798.35,8.7,0.66415,0.00019,22.3506]
[1779327476125,31.83,77793.39,8.7,0.66324,0.00019,22.37295]
[1779327481860,31.83,77791.3,8.7,0.66283,0.00019,22.38268]
[1779327482289,31.83,77791.3,8.7,0.66283,0.00019,22.38268]
[1779327482556,31.84,77790.6,8.7,0.6627,0.00019,22.38597]
[1779327483175,31.84,77784.87,8.7,0.66162,0.00019,22.4119]
[1779327484296,31.84,77784.87,8.7,0.66162,0.00019,22.4119]
[1779327484578,31.84,77783.02,8.7,0.66127,0.00019,22.42026]
[1779327485192,31.84,77774.67,8.7,0.65971,0.00019,22.45763]
[1779327490227,31.84,77773.76,8.7,0.65953,0.00019,22.46168]
[1779327492241,31.84,77768.46,8.7,0.65854,0.00019,22.48518]
[1779327494256,31.84,77764.54,8.7,0.6578,0.00019,22.50244]
[1779327496270,31.84,77760.3,8.7,0.657,0.00019,22.521]
[1779327501305,31.83,77756.37,8.7,0.65627,0.00019,22.53798]
[1779327506340,31.83,77756.9,8.7,0.65638,0.00019,22.53543]
[1779327510368,31.83,77763.24,8.7,0.65758,0.00019,22.5075]
[1779327515403,31.83,77765.38,8.7,0.65801,0.00019,22.49401]
[1779327520439,31.83,77764.85,8.7,0.65791,0.00019,22.49627]
[1779327523461,31.83,77769.13,8.7,0.65872,0.00019,22.47733]
[1779327528496,31.83,77768.85,8.7,0.65867,0.00019,22.47857]
[1779327533531,31.83,77769.56,8.7,0.6588,0.00019,22.47545]
[1779327538566,31.83,77765.97,8.7,0.65813,0.00019,22.49132]
[1779327543606,31.83,77760.46,8.7,0.65709,0.00019,22.51548]
[1779327545620,31.83,77756.97,8.7,0.65643,0.00019,22.53069]
[1779327550662,31.83,77756.99,8.7,0.65645,0.00019,22.5304]
[1779327552676,31.83,77763.45,8.7,0.65767,0.00019,22.502]
[1779327557711,31.82,77766.05,8.7,0.65816,0.00019,22.49047]
[1779327562746,31.82,77770.94,8.7,0.65908,0.00019,22.46881]
[1779327567780,31.82,77769.06,8.7,0.65873,0.00019,22.47718]
[1779327572816,31.83,77768.99,8.7,0.65873,0.00019,22.47353]
[1779327577851,31.83,77767.72,8.7,0.65849,0.00019,22.47916]
[1779327582887,31.83,77767.61,8.7,0.65847,0.00019,22.47966]
[1779327587988,31.83,77767.68,8.7,0.65849,0.00019,22.47936]
[1779327589937,31.83,77771.24,8.7,0.65915,0.00019,22.46362]
[1779327594972,31.83,77771.34,8.7,0.65917,0.00019,22.46326]
[1779327602095,31.83,77771.89,8.7,0.65927,0.00019,22.46087]
[1779327602933,31.83,77772.35,8.7,0.65935,0.00019,22.45891]
[1779327603214,31.83,77772.35,8.7,0.65935,0.00019,22.45891]
[1779327603282,31.83,77772.35,8.7,0.65935,0.00019,22.45891]
[1779327603311,31.83,77778.31,8.7,0.66047,0.00019,22.43237]
[1779327605554,31.83,77780.57,8.7,0.66089,0.00019,22.42234]
[1779327606994,31.83,77781.18,8.7,0.66101,0.00019,22.41965]
[1779327607058,31.83,77781.23,8.7,0.66101,0.00019,22.41948]
[1779327607618,31.83,77781.23,8.7,0.66101,0.00019,22.41948]
[1779327608065,31.83,77781.37,8.7,0.66104,0.00019,22.4189]
[1779327613102,31.83,77780.36,8.7,0.66084,0.00019,22.42368]
[1779327618141,31.83,77780.13,8.7,0.66079,0.00019,22.42494]
[1779327621613,31.84,77780.77,8.7,0.6609,0.00019,22.4222]
[1779327628213,31.84,77779.04,8.7,0.66057,0.00019,22.43022]
[1779327633248,31.84,77778.89,8.7,0.66055,0.00019,22.42707]
[1779327634264,31.84,77769.24,8.7,0.65874,0.00019,22.47]
[1779327635271,31.84,77764.45,8.7,0.65784,0.00019,22.49117]
[1779327641313,31.84,77763.77,8.7,0.65771,0.00019,22.49404]
[1779327643327,31.84,77768.64,8.7,0.65863,0.00019,22.47253]
[1779327648362,31.84,77772.27,8.7,0.65931,0.00019,22.45646]
[1779327651801,31.84,77774.24,8.7,0.65968,0.00019,22.44774]
[1779327651821,31.84,77774.24,8.7,0.65968,0.00019,22.44774]
[1779327652194,31.84,77774.24,8.7,0.65968,0.00019,22.44774]
[1779327652790,31.84,77777.14,8.7,0.66023,0.00019,22.43484]
[1779327653817,31.84,77775.02,8.7,0.65983,0.00019,22.44432]
[1779327656418,31.84,77780.75,8.7,0.6609,0.00019,22.41881]
[1779327661309,31.84,77781.16,8.7,0.66097,0.00019,22.41714]
[1779327661453,31.84,77782.73,8.7,0.66126,0.00019,22.41014]
[1779327662368,31.84,77782.73,8.7,0.66126,0.00019,22.41014]
[1779327662460,31.84,77787.8,8.7,0.66221,0.00019,22.38736]
[1779327667495,31.85,77788.89,8.7,0.6624,0.00019,22.38279]
[1779327672530,31.85,77788.88,8.7,0.66239,0.00019,22.38318]
[1779327676819,31.85,77790.56,8.7,0.66271,0.00019,22.37527]
[1779327677225,31.85,77790.56,8.7,0.66271,0.00019,22.37527]
[1779327677573,31.84,77790.56,8.7,0.66272,0.00019,22.37515]
[1779327677923,31.84,77790.56,8.7,0.66272,0.00019,22.37515]
[1779327679253,31.85,77790.37,8.7,0.66268,0.00019,22.37608]
[1779327679354,31.84,77789.86,8.7,0.66259,0.00019,22.37826]
[1779327679603,31.84,77789.86,8.7,0.66259,0.00019,22.37826]
[1779327679704,31.84,77789.88,8.7,0.66259,0.00019,22.37817]
[1779327681343,31.84,77789.88,8.7,0.66259,0.00019,22.37817]
[1779327681454,31.84,77789.88,8.7,0.66259,0.00019,22.37817]
[1779327681555,31.84,77790.39,8.7,0.6627,0.00019,22.37561]
[1779327686628,31.84,77789.62,8.7,0.66258,0.00019,22.37848]
[1779327689729,31.83,77788.22,8.7,0.66233,0.00019,22.38456]
[1779327690077,31.83,77788.22,8.7,0.66233,0.00019,22.38456]
[1779327690428,31.83,77788.22,8.7,0.66233,0.00019,22.38456]
[1779327690489,31.83,77788.44,8.7,0.66238,0.00019,22.38331]
[1779327690945,31.83,77788.44,8.7,0.66238,0.00019,22.38331]
[1779327691018,31.83,77788.55,8.7,0.66242,0.00019,22.37869]
[1779327695055,31.83,77788.31,8.7,0.66239,0.00019,22.37952]
[1779327695140,31.83,77787.68,8.7,0.66228,0.00019,22.38212]
[1779327695639,31.83,77787.68,8.7,0.66228,0.00019,22.38212]
[1779327695691,31.83,77788.03,8.7,0.66235,0.00019,22.38054]
[1779327696699,31.83,77803.09,8.7,0.66517,0.00019,22.31176]
[1779327698087,31.82,77809.1,8.7,0.6663,0.00019,22.28393]
[1779327703748,31.82,77808.83,8.7,0.66626,0.00019,22.28493]
[1779327708783,31.82,77810.14,8.7,0.66651,0.00019,22.27863]
[1779327713818,31.82,77810.99,8.7,0.66668,0.00019,22.27448]
[1779327718621,31.82,77810.35,8.7,0.66656,0.00019,22.27729]
[1779327722253,31.82,77810.99,8.7,0.66668,0.00019,22.27425]
[1779327722693,31.82,77811.03,8.7,0.6667,0.00019,22.27395]
[1779327722883,31.82,77828.0,8.7,0.66986,0.00019,22.19457]
[1779327724189,31.82,77828.0,8.7,0.66986,0.00019,22.19457]
[1779327724274,31.82,77837.21,8.7,0.67157,0.00019,22.1509]
[1779327724902,31.82,77843.49,8.7,0.67273,0.00019,22.1209]
[1779327726270,31.82,77843.49,8.7,0.67273,0.00019,22.1209]
[1779327726317,31.82,77844.22,8.7,0.67286,0.00019,22.11755]
[1779327728370,31.82,77845.93,8.7,0.67317,0.00018,22.10935]
[1779327730541,31.82,77848.11,8.7,0.67357,0.00018,22.09906]
[1779327730566,31.82,77849.73,8.7,0.67386,0.00018,22.09146]
[1779327733068,31.82,77853.11,8.7,0.67447,0.00018,22.0755]
[1779327739000,31.83,77851.78,8.7,0.6742,0.00018,22.08264]
[1779327740442,31.83,77851.78,8.7,0.6742,0.00018,22.08264]
[1779327740791,31.83,77852.23,8.7,0.67428,0.00018,22.08058]
[1779327741557,31.83,77873.11,8.7,0.67813,0.00018,21.9786]
[1779327741640,31.83,77873.11,8.7,0.67813,0.00018,21.9786]
[1779327742134,31.83,77873.11,8.7,0.67813,0.00018,21.9786]
[1779327742398,31.83,77890.32,8.7,0.68129,0.00018,21.8931]
[1779327742656,31.83,77890.32,8.7,0.68129,0.00018,21.8931]
[1779327743033,31.83,77885.65,8.7,0.68043,0.00018,21.91646]
[1779327744040,31.83,77880.98,8.7,0.67958,0.00018,21.9397]
[1779327749308,31.83,77880.13,8.7,0.67942,0.00018,21.94387]
[1779327749544,31.83,77880.13,8.7,0.67942,0.00018,21.94387]
[1779327749889,31.83,77879.66,8.7,0.67934,0.00018,21.94619]
[1779327750515,31.83,77879.66,8.7,0.67934,0.00018,21.94619]
[1779327750554,31.83,77873.01,8.7,0.67812,0.00018,21.97903]
[1779327753367,31.83,77871.87,8.7,0.67793,0.00018,21.9805]
[1779327756126,31.83,77866.04,8.7,0.67687,0.00018,22.00892]
[1779327760502,31.82,77865.47,8.7,0.67677,0.00018,22.01149]
[1779327765189,31.83,77860.49,8.7,0.67583,0.00018,22.03651]
[1779327770223,31.83,77858.94,8.7,0.67552,0.00018,22.04474]
[1779327775259,31.84,77859.33,8.7,0.67557,0.00018,22.04349]
[1779327780704,31.84,77859.49,8.7,0.67558,0.00018,22.04323]
[1779327781301,31.84,77855.99,8.7,0.67492,0.00018,22.06046]
[1779327784777,31.85,77853.47,8.7,0.67445,0.00018,22.07296]
[1779327789925,31.85,77852.96,8.7,0.67434,0.00018,22.07581]
[1779327790365,31.85,77845.97,8.7,0.67304,0.00018,22.10963]
[1779327791372,31.85,77842.56,8.7,0.67241,0.00018,22.12602]
[1779327794379,31.85,77841.98,8.7,0.6723,0.00019,22.12889]
[1779327794469,31.85,77841.98,8.7,0.6723,0.00019,22.12889]
[1779327795404,31.85,77833.18,8.7,0.67066,0.00019,22.17083]
[1779327800444,31.85,77832.77,8.7,0.67058,0.00019,22.17284]
[1779327806486,31.86,77831.93,8.7,0.67042,0.00019,22.17693]
[1779327812528,31.86,77831.6,8.7,0.67038,0.00019,22.1746]
[1779327817563,31.86,77831.48,8.7,0.67035,0.00019,22.17529]
[1779327822598,31.86,77829.62,8.7,0.67001,0.00019,22.18416]
[1779327827633,31.86,77830.11,8.7,0.67009,0.00019,22.18192]
[1779327832668,31.86,77829.02,8.7,0.66989,0.00019,22.1871]
[1779327837702,31.86,77820.94,8.7,0.66839,0.00019,22.22503]
[1779327842738,31.86,77819.54,8.7,0.66814,0.00019,22.2314]
[1779327847773,31.86,77822.02,8.7,0.6686,0.00019,22.21966]
[1779327848781,31.86,77826.86,8.7,0.6695,0.00019,22.19693]
[1779327849788,31.86,77830.91,8.7,0.67025,0.00019,22.17784]
[1779327850842,31.86,77830.91,8.7,0.67025,0.00019,22.17784]
[1779327858505,31.86,77835.42,8.7,0.67109,0.00019,22.15662]
[1779327859858,31.86,77830.12,8.7,0.6701,0.00019,22.1818]
[1779327861872,31.86,77826.59,8.7,0.66944,0.00019,22.19843]
[1779327866907,31.86,77823.77,8.7,0.66892,0.00019,22.21163]
[1779327871942,31.86,77825.24,8.7,0.66922,0.00019,22.20062]
[1779327876977,31.86,77825.64,8.7,0.6693,0.00019,22.19867]
[1779327882012,31.86,77825.27,8.7,0.66923,0.00019,22.20035]
[1779327887047,31.86,77825.44,8.7,0.66927,0.00019,22.19947]
[1779327892082,31.85,77825.01,8.7,0.66919,0.00019,22.20142]
[1779327897117,31.85,77823.8,8.7,0.66897,0.00019,22.20701]
[1779327902152,31.85,77821.65,8.7,0.66857,0.00019,22.21693]
[1779327905173,31.85,77828.29,8.7,0.66981,0.00019,22.18567]
[1779327910208,31.85,77829.82,8.7,0.67009,0.00019,22.17845]
[1779327915242,31.85,77828.87,8.7,0.66992,0.00019,22.18294]
[1779327920278,31.85,77828.3,8.7,0.66981,0.00019,22.18561]
[1779327925313,31.85,77827.79,8.7,0.66972,0.00019,22.18798]
[1779327930348,31.85,77827.95,8.7,0.66975,0.00019,22.18719]
[1779327933961,31.85,77828.6,8.7,0.66989,0.00019,22.18008]
[1779327934319,31.85,77828.6,8.7,0.66989,0.00019,22.18008]
[1779327934640,31.85,77828.6,8.7,0.66989,0.00019,22.18008]
[1779327934659,31.85,77834.49,8.7,0.67099,0.00019,22.15223]
[1779327935462,31.85,77834.49,8.7,0.67099,0.00019,22.15223]
[1779327935741,31.85,77854.29,8.7,0.67465,0.00018,22.05743]
[1779327936391,31.85,77862.58,8.7,0.67617,0.00018,22.01729]
[1779327941426,31.86,77863.72,8.7,0.67636,0.00018,22.01244]
[1779327946460,31.86,77862.37,8.7,0.67609,0.00018,22.01966]
[1779327947380,31.86,77862.37,8.7,0.67609,0.00018,22.01966]
[1779327947468,31.86,77859.92,8.7,0.67563,0.00018,22.03168]
[1779327949822,31.86,77857.65,8.7,0.67521,0.00018,22.04282]
[1779327950488,31.87,77859.62,8.7,0.67556,0.00018,22.03349]
[1779327951496,31.87,77863.14,8.7,0.67621,0.00018,22.01642]
[1779327956530,31.87,77865.43,8.7,0.67662,0.00018,22.00563]
[1779327961567,31.87,77866.99,8.7,0.67689,0.00018,21.99841]
[1779327963076,31.87,77867.39,8.7,0.67696,0.00018,21.99653]
[1779327969623,31.88,77870.51,8.7,0.67751,0.00018,21.98194]
[1779327974658,31.88,77871.21,8.7,0.67762,0.00018,21.97901]
[1779327979696,31.88,77870.84,8.7,0.67754,0.00018,21.98134]
[1779327984732,31.89,77871.73,8.7,0.67768,0.00018,21.97749]
[1779327989767,31.89,77871.55,8.7,0.67763,0.00018,21.9789]
[1779327994802,31.9,77872.03,8.7,0.67772,0.00018,21.97301]
[1779327999837,31.9,77873.01,8.7,0.67788,0.00018,21.96873]
[1779328003865,31.9,77876.46,8.7,0.67851,0.00018,21.95205]
[1779328006506,31.9,77877.71,8.7,0.67874,0.00018,21.94579]
[1779328006887,31.9,77883.86,8.7,0.67987,0.00018,21.91534]
[1779328008900,31.9,77888.18,8.7,0.68066,0.00018,21.89385]
[1779328010915,31.9,77892.51,8.7,0.68145,0.00018,21.87226]
[1779328011922,31.9,77896.52,8.7,0.68218,0.00018,21.8522]
[1779328014551,31.9,77896.34,8.7,0.68215,0.00018,21.85314]
[1779328014834,31.9,77896.81,8.7,0.68223,0.00018,21.85086]
[1779328015950,31.9,77900.23,8.7,0.68285,0.00018,21.83371]
[1779328021420,31.9,77900.74,8.7,0.68294,0.00018,21.83134]
[1779328021897,31.9,77900.74,8.7,0.68294,0.00018,21.83134]
[1779328021521,31.9,77900.48,8.7,0.68289,0.00018,21.83274]
[1779328022290,31.9,77900.48,8.7,0.68289,0.00018,21.83274]
[1779328022529,31.9,77900.48,8.7,0.68289,0.00018,21.83274]
[1779328022568,31.9,77901.72,8.7,0.68311,0.00018,21.82655]
[1779328023001,31.9,77887.82,8.7,0.68057,0.00018,21.89614]
[1779328024015,31.9,77884.22,8.7,0.67992,0.00018,21.91401]
[1779328029169,31.9,77881.34,8.7,0.67939,0.00018,21.92815]
[1779328037104,31.9,77880.14,8.7,0.67919,0.00018,21.93373]
[1779328039565,31.9,77868.73,8.7,0.67709,0.00018,21.98987]
[1779328045160,31.91,77865.83,8.7,0.67653,0.00018,22.00474]
[1779328050195,31.91,77869.85,8.7,0.67725,0.00018,21.98578]
[1779328055230,31.92,77873.23,8.7,0.67787,0.00018,21.9658]
[1779328059258,31.92,77868.44,8.7,0.67697,0.00018,21.98985]
[1779328063286,31.92,77865.09,8.7,0.67633,0.00018,22.0068]
[1779328068321,31.93,77868.03,8.7,0.67684,0.00018,21.99333]
[1779328073356,31.94,77866.94,8.7,0.67662,0.00018,21.99926]
[1779328078392,31.94,77865.94,8.7,0.67642,0.00018,22.0047]
[1779328084432,31.94,77868.21,8.7,0.67681,0.00018,21.99438]
[1779328088461,31.95,77875.88,8.7,0.67819,0.00018,21.95737]
[1779328093933,31.95,77876.99,8.7,0.67837,0.00018,21.95257]
[1779328093980,31.95,77870.89,8.7,0.67725,0.00018,21.98264]
[1779328094208,31.95,77870.89,8.7,0.67725,0.00018,21.98264]
[1779328094236,31.95,77870.89,8.7,0.67725,0.00018,21.98264]
[1779328094282,31.95,77870.89,8.7,0.67725,0.00018,21.98264]
[1779328094408,31.95,77870.89,8.7,0.67725,0.00018,21.98264]
[1779328094946,31.95,77870.89,8.7,0.67725,0.00018,21.98264]
[1779328094503,31.96,77852.5,8.7,0.67386,0.00018,22.07185]
[1779328095510,31.96,77854.34,8.7,0.6742,0.00018,22.0631]
[1779328100544,31.96,77856.49,8.7,0.67458,0.00018,22.05326]
[1779328104573,31.96,77852.29,8.7,0.67379,0.00018,22.07386]
[1779328107390,31.96,77850.16,8.7,0.67339,0.00018,22.08423]
[1779328107986,31.97,77849.68,8.7,0.6733,0.00018,22.08661]
[1779328113636,31.97,77847.38,8.7,0.67288,0.00018,22.09399]
[1779328114944,31.97,77847.38,8.7,0.67288,0.00018,22.09399]
[1779328114980,31.97,77847.38,8.7,0.67288,0.00018,22.09405]
[1779328119678,31.97,77850.72,8.7,0.67348,0.00018,22.07843]
[1779328125720,31.97,77849.57,8.7,0.67326,0.00018,22.08436]
[1779328126726,31.98,77854.72,8.7,0.6742,0.00018,22.05974]
[1779328130755,31.98,77858.57,8.7,0.6749,0.00018,22.04157]
[1779328135790,31.98,77862.87,8.7,0.67567,0.00018,22.02134]
[1779328140825,31.99,77863.49,8.7,0.67576,0.00018,22.01894]
[1779328142508,31.99,77863.58,8.7,0.67577,0.00018,22.01863]
[1779328147873,31.99,77864.88,8.7,0.67599,0.00018,22.01305]
[1779328152908,32.0,77864.63,8.7,0.67592,0.00018,22.01486]
[1779328155336,32.0,77866.6,8.7,0.67627,0.00018,22.00554]
[1779328157944,32.0,77873.12,8.7,0.67745,0.00018,21.97421]
[1779328158951,32.0,77876.96,8.7,0.67815,0.00018,21.95553]
[1779328164993,32.01,77876.29,8.7,0.67801,0.00018,21.95946]
[1779328169023,32.01,77872.32,8.7,0.67726,0.00018,21.97928]
[1779328169215,32.01,77872.32,8.7,0.67726,0.00018,21.97928]
[1779328169405,32.01,77872.32,8.7,0.67726,0.00018,21.97928]
[1779328170030,32.01,77864.52,8.7,0.67583,0.00018,22.01732]
[1779328171037,32.01,77859.9,8.7,0.675,0.00018,22.0357]
[1779328176074,32.02,77859.56,8.7,0.67492,0.00018,22.03784]
[1779328181107,32.02,77861.23,8.7,0.67521,0.00018,22.03034]
[1779328183211,32.02,77861.19,8.7,0.67519,0.00018,22.03075]
[1779328184129,32.02,77853.24,8.7,0.67373,0.00018,22.06904]
[1779328189165,32.03,77851.77,8.7,0.67344,0.00018,22.07644]
[1779328194200,32.03,77853.35,8.7,0.67372,0.00018,22.06926]
[1779328202032,32.03,77851.21,8.7,0.67332,0.00018,22.0798]
[1779328203038,32.03,77850.48,8.7,0.67317,0.00018,22.08349]
[1779328203082,32.03,77849.68,8.7,0.67302,0.00018,22.08744]
[1779328204800,32.03,77845.91,8.7,0.67232,0.00018,22.1055]
[1779328210999,32.04,77844.7,8.7,0.67209,0.00018,22.11142]
[1779328211007,32.04,77844.49,8.7,0.67205,0.00018,22.11251]
[1779328212327,32.04,77851.2,8.7,0.67329,0.00018,22.08064]
[1779328213334,32.04,77855.76,8.7,0.67412,0.00018,22.05889]
[1779328218369,32.04,77857.92,8.7,0.6745,0.00018,22.04895]
[1779328223404,32.04,77857.88,8.7,0.67448,0.00018,22.04963]
[1779328225418,32.05,77863.63,8.7,0.67553,0.00018,22.02215]
[1779328230456,32.05,77864.77,8.7,0.67571,0.00018,22.01723]
[1779328234031,32.05,77864.59,8.7,0.6757,0.00018,22.01429]
[1779328236419,32.05,77867.51,8.7,0.67622,0.00018,22.00054]
[1779328241533,32.06,77869.24,8.7,0.6765,0.00018,21.99311]
[1779328246569,32.07,77867.68,8.7,0.67619,0.00018,22.00134]
[1779328251605,32.07,77868.15,8.7,0.67625,0.00018,21.99974]
[1779328252870,32.07,77868.15,8.7,0.67625,0.00018,21.99974]
[1779328253215,32.07,77868.15,8.7,0.67625,0.00018,21.99984]
[1779328253875,32.07,77868.15,8.7,0.67625,0.00018,21.99984]
[1779328253976,32.07,77863.5,8.7,0.67539,0.00018,22.02243]
[1779328254236,32.07,77863.5,8.7,0.67539,0.00018,22.02243]
[1779328254625,32.07,77859.45,8.7,0.67465,0.00018,22.04202]
[1779328256403,32.07,77859.57,8.7,0.67466,0.00018,22.04154]
[1779328261674,32.08,77859.14,8.7,0.67457,0.00018,22.04418]
[1779328262682,32.08,77859.14,8.7,0.67457,0.00018,22.04418]
[1779328268723,32.08,77859.33,8.7,0.67458,0.00018,22.04393]
[1779328273758,32.09,77860.74,8.7,0.67482,0.00018,22.03766]
[1779328278793,32.09,77861.99,8.7,0.67503,0.00018,22.03219]
[1779328280807,32.09,77857.58,8.7,0.67421,0.00018,22.05356]
[1779328285369,32.1,77854.63,8.7,0.67366,0.00018,22.06798]
[1779328285842,32.1,77850.18,8.7,0.67284,0.00018,22.08925]
[1779328286848,32.1,77846.31,8.7,0.67212,0.00018,22.10766]
[1779328288882,32.1,77843.54,8.7,0.67161,0.00018,22.12079]
[1779328289128,32.1,77843.54,8.7,0.67161,0.00018,22.12079]
[1779328288887,32.1,77840.32,8.7,0.67102,0.00018,22.13599]
[1779328289872,32.1,77833.2,8.7,0.66971,0.00018,22.16938]
[1779328291646,32.1,77831.82,8.7,0.66945,0.00018,22.1758]
[1779328291725,32.1,77831.82,8.7,0.66945,0.00018,22.1758]
[1779328291886,32.1,77832.28,8.7,0.66956,0.00018,22.16961]
[1779328292415,32.1,77832.28,8.7,0.66956,0.00018,22.16961]
[1779328292893,32.1,77834.08,8.7,0.66989,0.00018,22.16118]
[1779328297929,32.1,77833.91,8.7,0.66987,0.00018,22.16191]
[1779328299220,32.1,77833.91,8.7,0.66987,0.00018,22.16191]
[1779328300950,32.1,77830.34,8.7,0.66921,0.00018,22.17852]
[1779328306992,32.09,77830.12,8.7,0.66917,0.00018,22.17938]
[1779328309006,32.09,77826.17,8.7,0.66845,0.00018,22.19769]
[1779328314041,32.09,77826.32,8.7,0.66848,0.00018,22.19678]
[1779328319076,32.09,77823.91,8.7,0.66804,0.00018,22.20773]
[1779328321089,32.09,77820.12,8.7,0.66735,0.00019,22.22515]
[1779328326125,32.09,77819.06,8.7,0.66716,0.00019,22.22974]
[1779328329146,32.09,77813.67,8.7,0.66617,0.00019,22.2543]
[1779328334181,32.08,77810.87,8.7,0.66567,0.00019,22.26666]
[1779328339216,32.08,77808.98,8.7,0.66531,0.00019,22.27543]
[1779328344251,32.08,77808.73,8.7,0.66529,0.00019,22.27607]
[1779328346264,32.08,77805.17,8.7,0.66463,0.00019,22.29228]
[1779328353314,32.08,77803.34,8.7,0.66428,0.00019,22.29724]
[1779328358349,32.09,77800.51,8.7,0.66374,0.00019,22.31047]
[1779328360680,32.09,77800.49,8.7,0.66373,0.00019,22.31064]
[1779328360685,32.09,77800.49,8.7,0.66373,0.00019,22.31064]
[1779328360705,32.09,77798.71,8.7,0.6634,0.00019,22.31884]
[1779328362879,32.09,77784.05,8.7,0.66066,0.00019,22.38452]
[1779328363384,32.09,77779.44,8.7,0.6598,0.00019,22.40493]
[1779328368419,32.1,77779.35,8.7,0.65976,0.00019,22.40592]
[1779328373968,32.1,77781.5,8.7,0.66016,0.00019,22.39647]
[1779328374069,32.1,77781.79,8.7,0.66021,0.00019,22.39522]
[1779328374625,32.1,77781.79,8.7,0.66021,0.00019,22.39522]
[1779328375252,32.1,77776.36,8.7,0.6592,0.00019,22.41918]
[1779328376020,32.1,77756.55,8.7,0.65549,0.00019,22.50537]
[1779328376479,32.1,77747.47,8.7,0.65378,0.00019,22.54423]
[1779328377486,32.1,77743.1,8.7,0.65295,0.00019,22.56304]
[1779328382521,32.1,77747.17,8.7,0.6537,0.00019,22.54614]
[1779328388133,32.11,77749.45,8.7,0.65411,0.00019,22.53677]
[1779328390577,32.11,77757.18,8.7,0.65555,0.00019,22.50404]
[1779328393599,32.11,77752.92,8.7,0.65474,0.00019,22.52249]
[1779328398634,32.12,77751.7,8.7,0.65449,0.00019,22.52821]
[1779328403669,32.12,77751.34,8.7,0.65441,0.00019,22.53022]
[1779328408704,32.13,77752.3,8.7,0.65457,0.00019,22.5266]
[1779328413739,32.13,77749.23,8.7,0.65399,0.00019,22.53626]
[1779328417075,32.13,77749.08,8.7,0.65395,0.00019,22.53707]
[1779328417137,32.13,77749.08,8.7,0.65395,0.00019,22.53707]
[1779328417229,32.13,77748.88,8.7,0.65391,0.00019,22.53801]
[1779328418264,32.13,77748.88,8.7,0.65391,0.00019,22.53801]
[1779328418311,32.13,77740.95,8.7,0.65242,0.00019,22.57167]
[1779328418774,32.14,77736.64,8.7,0.6516,0.00019,22.58985]
[1779328420608,32.14,77733.77,8.7,0.65106,0.00019,22.6019]
[1779328421615,32.14,77734.27,8.7,0.65115,0.00019,22.59985]
[1779328421795,32.14,77735.03,8.7,0.65129,0.00019,22.5967]
[1779328425823,32.14,77739.45,8.7,0.65212,0.00019,22.57833]
[1779328430857,32.14,77737.48,8.7,0.65174,0.00019,22.58686]
[1779328435893,32.14,77738.76,8.7,0.65197,0.00019,22.58171]
[1779328441242,32.14,77740.45,8.7,0.65228,0.00019,22.57479]
[1779328446970,32.15,77744.0,8.7,0.65293,0.00019,22.56022]
[1779328454021,32.15,77742.95,8.7,0.65272,0.00019,22.56505]
[1779328459564,32.15,77740.54,8.7,0.65226,0.00019,22.57539]
[1779328464282,32.16,77735.51,8.7,0.6513,0.00019,22.59667]
[1779328464318,32.16,77735.39,8.7,0.65128,0.00019,22.5972]
[1779328466105,32.16,77731.56,8.7,0.65056,0.00019,22.61322]
[1779328466810,32.16,77731.56,8.7,0.65056,0.00019,22.61322]
[1779328467119,32.16,77735.65,8.7,0.65132,0.00019,22.59617]
[1779328468123,32.16,77745.17,8.7,0.65311,0.00019,22.55615]
[1779328470137,32.16,77751.73,8.7,0.65434,0.00019,22.52843]
[1779328471144,32.16,77755.63,8.7,0.65509,0.00019,22.50786]
[1779328472081,32.16,77755.63,8.7,0.65509,0.00019,22.50786]
[1779328473665,32.16,77755.96,8.7,0.65515,0.00019,22.50646]
[1779328479200,32.16,77755.56,8.7,0.65506,0.00019,22.5086]
[1779328484237,32.17,77756.27,8.7,0.65517,0.00019,22.50598]
[1779328489272,32.17,77758.0,8.7,0.65549,0.00019,22.4989]
[1779328494307,32.17,77758.47,8.7,0.65556,0.00019,22.49732]
[1779328499342,32.18,77758.04,8.7,0.65545,0.00019,22.4997]
[1779328503370,32.18,77762.33,8.7,0.65624,0.00019,22.48165]
[1779328505383,32.18,77765.73,8.7,0.65688,0.00019,22.46698]
[1779328505493,32.18,77765.73,8.7,0.65688,0.00019,22.46698]
[1779328511428,32.18,77770.51,8.7,0.65778,0.00019,22.44601]
[1779328516461,32.18,77772.47,8.7,0.65815,0.00019,22.43729]
[1779328521496,32.18,77771.83,8.7,0.65804,0.00019,22.43992]
[1779328523686,32.18,77773.06,8.7,0.65827,0.00019,22.43453]
[1779328523878,32.18,77773.06,8.7,0.65827,0.00019,22.43453]
[1779328524963,32.18,77773.72,8.7,0.6584,0.00019,22.43158]
[1779328525040,32.18,77773.72,8.7,0.6584,0.00019,22.43158]
[1779328525122,32.18,77773.8,8.7,0.65841,0.00019,22.4312]
[1779328525989,32.18,77773.8,8.7,0.65841,0.00019,22.4312]
[1779328526280,32.18,77781.94,8.7,0.65993,0.00019,22.39549]
[1779328526532,32.18,77786.97,8.7,0.66087,0.00019,22.37326]
[1779328531566,32.18,77787.2,8.7,0.66093,0.00019,22.36832]
[1779328536601,32.18,77785.78,8.7,0.66066,0.00019,22.37468]
[1779328541637,32.18,77786.61,8.7,0.66081,0.00019,22.37108]
[1779328546672,32.18,77792.21,8.7,0.66185,0.00019,22.34629]
[1779328549278,32.18,77795.55,8.7,0.66247,0.00019,22.33142]
[1779328554728,32.18,77798.48,8.7,0.663,0.00019,22.31871]
[1779328559763,32.19,77799.16,8.7,0.66311,0.00019,22.31597]
[1779328564798,32.19,77798.83,8.7,0.66304,0.00019,22.31775]
[1779328569832,32.19,77797.76,8.7,0.66283,0.00019,22.32284]
[1779328570927,32.19,77797.76,8.7,0.66283,0.00019,22.32284]
[1779328571008,32.19,77796.87,8.7,0.66266,0.00019,22.32693]
[1779328571847,32.19,77786.23,8.7,0.66068,0.00019,22.37428]
[1779328574868,32.19,77784.99,8.7,0.66045,0.00019,22.37982]
[1779328577658,32.19,77785.32,8.7,0.66051,0.00019,22.37837]
[1779328577889,32.19,77785.36,8.7,0.66052,0.00019,22.37819]
[1779328583931,32.19,77789.59,8.7,0.6613,0.00019,22.35954]
[1779328587944,32.19,77789.91,8.7,0.66136,0.00019,22.35819]
[1779328587959,32.2,77790.08,8.7,0.66139,0.00019,22.35746]
[1779328589974,32.2,77786.02,8.7,0.66063,0.00019,22.37549]
[1779328590709,32.2,77786.02,8.7,0.66063,0.00019,22.37549]
[1779328590879,32.2,77786.02,8.7,0.66063,0.00019,22.37549]
[1779328591033,32.2,77786.02,8.7,0.66063,0.00019,22.37549]
[1779328591123,32.2,77780.59,8.7,0.65964,0.00019,22.39545]
[1779328591731,32.2,77780.59,8.7,0.65964,0.00019,22.39545]
[1779328591988,32.2,77775.29,8.7,0.65865,0.00019,22.41867]
[1779328598325,32.19,77774.22,8.7,0.65846,0.00019,22.42322]
[1779328604074,32.19,77774.2,8.7,0.65847,0.00019,22.42303]
[1779328607095,32.19,77768.77,8.7,0.65746,0.00019,22.44656]
[1779328612390,32.19,77769.71,8.7,0.65764,0.00019,22.44231]
[1779328612878,32.19,77769.68,8.7,0.65764,0.00019,22.44234]
[1779328615777,32.19,77773.37,8.7,0.65833,0.00019,22.42613]
[1779328615854,32.19,77773.37,8.7,0.65833,0.00019,22.42613]
[1779328616209,32.19,77773.37,8.7,0.65833,0.00019,22.42613]
[1779328616672,32.19,77773.96,8.7,0.65844,0.00019,22.42351]
[1779328617165,32.19,77780.03,8.7,0.65958,0.00019,22.39688]
[1779328617921,32.19,77780.03,8.7,0.65958,0.00019,22.39688]
[1779328618172,32.19,77780.76,8.7,0.65972,0.00019,22.39365]
[1779328619179,32.19,77776.1,8.7,0.65885,0.00019,22.41408]
[1779328624278,32.18,77776.21,8.7,0.65887,0.00019,22.41347]
[1779328624308,32.18,77775.49,8.7,0.65874,0.00019,22.41658]
[1779328624600,32.18,77775.49,8.7,0.65874,0.00019,22.41658]
[1779328625221,32.18,77776.64,8.7,0.65896,0.00019,22.41151]
[1779328628434,32.18,77777.17,8.7,0.65906,0.00019,22.40913]
[1779328634284,32.18,77776.42,8.7,0.65893,0.00019,22.41219]
[1779328640326,32.18,77776.29,8.7,0.65891,0.00019,22.41254]
[1779328643267,32.18,77777.61,8.7,0.65916,0.00019,22.40669]
[1779328648382,32.18,77778.09,8.7,0.65926,0.00019,22.40441]
[1779328653417,32.18,77778.14,8.7,0.65929,0.00019,22.40004]
[1779328658452,32.17,77778.58,8.7,0.65938,0.00019,22.39795]
[1779328660817,32.17,77780.36,8.7,0.65972,0.00019,22.39006]
[1779328661279,32.17,77780.36,8.7,0.65972,0.00019,22.39006]
[1779328661686,32.17,77782.71,8.7,0.66016,0.00019,22.37967]
[1779328662479,32.17,77786.23,8.7,0.66081,0.00019,22.36409]
[1779328667515,32.17,77786.46,8.7,0.66085,0.00019,22.36307]
[1779328672550,32.17,77786.87,8.7,0.66093,0.00019,22.36126]
[1779328677585,32.17,77785.79,8.7,0.66073,0.00019,22.36609]
[1779328682620,32.17,77789.04,8.7,0.66133,0.00019,22.35172]
[1779328687656,32.18,77788.17,8.7,0.66116,0.00019,22.3557]
[1779328692690,32.18,77786.34,8.7,0.66082,0.00019,22.36387]
[1779328695712,32.18,77789.73,8.7,0.66145,0.00019,22.34887]
[1779328698531,32.18,77789.05,8.7,0.66132,0.00019,22.35192]
[1779328698626,32.18,77791.44,8.7,0.66177,0.00019,22.34134]
[1779328700106,32.18,77800.89,8.7,0.66352,0.00019,22.29906]
[1779328700747,32.18,77804.74,8.7,0.66423,0.00019,22.2817]
[1779328704776,32.18,77800.76,8.7,0.66349,0.00019,22.29972]
[1779328711824,32.18,77799.23,8.7,0.66322,0.00019,22.303]
[1779328716859,32.18,77804.08,8.7,0.6641,0.00019,22.28147]
[1779328721899,32.19,77804.15,8.7,0.6641,0.00019,22.28153]
[1779328726934,32.19,77803.8,8.7,0.66402,0.00019,22.28344]
[1779328731525,32.19,77802.09,8.7,0.6637,0.00019,22.29123]
[1779328738011,32.19,77803.61,8.7,0.66398,0.00019,22.2845]
[1779328744061,32.19,77804.11,8.7,0.66408,0.00019,22.28216]
[1779328750104,32.19,77804.29,8.7,0.66411,0.00019,22.28125]
[1779328754974,32.19,77804.9,8.7,0.66423,0.00019,22.27846]
[1779328760176,32.19,77805.87,8.7,0.66441,0.00019,22.27404]
[1779328765211,32.19,77806.0,8.7,0.66443,0.00019,22.27346]
[1779328768494,32.19,77806.43,8.7,0.66451,0.00019,22.27152]
[1779328768596,32.19,77806.43,8.7,0.66451,0.00019,22.27152]
[1779328768839,32.19,77806.43,8.7,0.66451,0.00019,22.27153]
[1779328770886,32.19,77804.04,8.7,0.66406,0.00019,22.28251]
[1779328771499,32.19,77804.04,8.7,0.66406,0.00019,22.28251]
[1779328771593,32.19,77797.75,8.7,0.66291,0.00019,22.30686]
[1779328774274,32.19,77793.19,8.7,0.66206,0.00019,22.32741]
[1779328779308,32.2,77792.97,8.7,0.66201,0.00019,22.32859]
[1779328784347,32.2,77793.18,8.7,0.66204,0.00019,22.32784]
[1779328789382,32.2,77793.74,8.7,0.66214,0.00019,22.32552]
[1779328794418,32.2,77793.92,8.7,0.66217,0.00019,22.3249]
[1779328799453,32.2,77792.95,8.7,0.66198,0.00019,22.32942]
[1779328800289,32.2,77792.95,8.7,0.66198,0.00019,22.32942]
[1779328800540,32.2,77794.01,8.7,0.66218,0.00019,22.32473]
[1779328801020,32.2,77794.01,8.7,0.66218,0.00019,22.32473]
[1779328801205,32.2,77794.01,8.7,0.66218,0.00019,22.32473]
[1779328801467,32.2,77791.44,8.7,0.6617,0.00019,22.33622]
[1779328802473,32.2,77787.24,8.7,0.66091,0.00019,22.35489]
[1779328803007,32.2,77787.24,8.7,0.66091,0.00019,22.35489]
[1779328803073,32.2,77787.24,8.7,0.66091,0.00019,22.35489]
[1779328803481,32.2,77782.93,8.7,0.66011,0.00019,22.37395]
[1779328804488,32.2,77773.96,8.7,0.65843,0.00019,22.41349]
[1779328806022,32.21,77773.03,8.7,0.65825,0.00019,22.4177]
[1779328806373,32.21,77773.03,8.7,0.65825,0.00019,22.4177]
[1779328814560,32.21,77775.07,8.7,0.6586,0.00019,22.40962]
[1779328817723,32.21,77775.24,8.7,0.65862,0.00019,22.40902]
[1779328818588,32.22,77779.52,8.7,0.65942,0.00019,22.39042]
[1779328819360,32.22,77779.52,8.7,0.65942,0.00019,22.39042]
[1779328819595,32.22,77783.81,8.7,0.66021,0.00019,22.37164]
[1779328820234,32.22,77783.81,8.7,0.66021,0.00019,22.37164]
[1779328820602,32.22,77783.35,8.7,0.66013,0.00019,22.37366]
[1779328821609,32.22,77779.36,8.7,0.65938,0.00019,22.3912]
[1779328825956,32.22,77780.79,8.7,0.65965,0.00019,22.38484]
[1779328826644,32.22,77783.37,8.7,0.66013,0.00019,22.37347]
[1779328827651,32.22,77787.73,8.7,0.66095,0.00019,22.3542]
[1779328832686,32.22,77790.54,8.7,0.66149,0.00019,22.3378]
[1779328837721,32.22,77791.18,8.7,0.6616,0.00019,22.33503]
[1779328841640,32.22,77789.37,8.7,0.66127,0.00019,22.34311]
[1779328841749,32.22,77786.55,8.7,0.66074,0.00019,22.35561]
[1779328843763,32.22,77783.07,8.7,0.66009,0.00019,22.37096]
[1779328848798,32.22,77782.81,8.7,0.66005,0.00019,22.37203]
[1779328850691,32.22,77782.81,8.7,0.66005,0.00019,22.37203]
[1779328850812,32.22,77782.74,8.7,0.66004,0.00019,22.37231]
[1779328855847,32.22,77783.61,8.7,0.6602,0.00019,22.36841]
[1779328856952,32.22,77783.61,8.7,0.6602,0.00019,22.36841]
[1779328857002,32.22,77783.57,8.7,0.66019,0.00019,22.36857]
[1779328861648,32.22,77782.08,8.7,0.65992,0.00019,22.3751]
[1779328861738,32.22,77782.94,8.7,0.66008,0.00019,22.37129]
[1779328866924,32.21,77783.47,8.7,0.66018,0.00019,22.3689]
[1779328872965,32.21,77784.94,8.7,0.66046,0.00019,22.36238]
[1779328878001,32.21,77785.57,8.7,0.66057,0.00019,22.35961]
[1779328881730,32.21,77787.14,8.7,0.66086,0.00019,22.35266]
[1779328881754,32.21,77790.03,8.7,0.6614,0.00019,22.33988]
[1779328883038,32.22,77797.05,8.7,0.6627,0.00019,22.30862]
[1779328888073,32.22,77798.19,8.7,0.66291,0.00019,22.30375]
[1779328891727,32.22,77798.2,8.7,0.6629,0.00019,22.30381]
[1779328892101,32.22,77804.9,8.7,0.66417,0.00019,22.26978]
[1779328897136,32.22,77805.72,8.7,0.6643,0.00019,22.26648]
[1779328902171,32.23,77804.33,8.7,0.66403,0.00019,22.27316]
[1779328907206,32.22,77805.03,8.7,0.66416,0.00019,22.26988]
[1779328908424,32.22,77805.03,8.7,0.66416,0.00019,22.26988]
[1779328908426,32.22,77805.03,8.7,0.66416,0.00019,22.26988]
[1779328908507,32.22,77805.03,8.7,0.66416,0.00019,22.26988]
[1779328909209,32.22,77804.53,8.7,0.66407,0.00019,22.27204]
[1779328909526,32.22,77804.53,8.7,0.66407,0.00019,22.27204]
[1779328909565,32.22,77804.25,8.7,0.66402,0.00019,22.27325]
[1779328910227,32.22,77794.78,8.7,0.66227,0.00019,22.31572]
[1779328913248,32.23,77791.75,8.7,0.6617,0.00019,22.32942]
[1779328918283,32.23,77791.95,8.7,0.66173,0.00019,22.32872]
[1779328921113,32.23,77792.26,8.7,0.66178,0.00019,22.32741]
[1779328921304,32.23,77793.46,8.7,0.662,0.00019,22.32211]
[1779328923285,32.23,77794.69,8.7,0.66223,0.00019,22.31667]
[1779328923318,32.23,77794.65,8.7,0.66222,0.00019,22.3169]
[1779328925334,32.23,77790.42,8.7,0.66143,0.00019,22.33581]
[1779328927518,32.23,77790.32,8.7,0.66141,0.00019,22.33628]
[1779328936411,32.23,77790.66,8.7,0.66146,0.00019,22.33509]
[1779328940054,32.23,77790.09,8.7,0.66135,0.00019,22.3377]
[1779328940678,32.23,77790.09,8.7,0.66135,0.00019,22.3377]
[1779328940689,32.23,77790.48,8.7,0.66142,0.00019,22.336]
[1779328940994,32.23,77790.48,8.7,0.66142,0.00019,22.336]
[1779328941447,32.23,77792.25,8.7,0.66175,0.00019,22.32817]
[1779328944960,32.24,77793.45,8.7,0.66197,0.00019,22.32294]
[1779328945475,32.24,77794.74,8.7,0.66221,0.00019,22.31723]
[1779328948286,32.24,77797.93,8.7,0.6628,0.00019,22.30308]
[1779328952524,32.24,77807.74,8.7,0.66462,0.00019,22.25528]
[1779328957559,32.24,77808.18,8.7,0.66469,0.00019,22.25373]
[1779328958650,32.24,77808.18,8.7,0.66469,0.00019,22.25373]
[1779328963604,32.25,77813.57,8.7,0.66567,0.00018,22.22982]
[1779328965618,32.25,77818.33,8.7,0.66654,0.00018,22.20814]
[1779328970653,32.24,77819.08,8.7,0.6667,0.00018,22.2043]
[1779328975687,32.24,77818.81,8.7,0.66665,0.00018,22.2054]
[1779328980722,32.24,77817.04,8.7,0.66634,0.00018,22.2132]
[1779328985758,32.24,77815.57,8.7,0.66608,0.00018,22.21941]
[1779328989787,32.23,77812.08,8.7,0.66546,0.00018,22.23488]
[1779328994821,32.23,77811.46,8.7,0.66536,0.00019,22.23716]
[1779328999859,32.23,77812.49,8.7,0.66556,0.00019,22.23224]
[1779329004893,32.22,77814.97,8.7,0.66603,0.00018,22.2208]
[1779329009929,32.22,77819.1,8.7,0.66679,0.00018,22.20187]
[1779329017984,32.22,77819.45,8.7,0.66688,0.00018,22.1962]
[1779329026040,32.22,77817.67,8.7,0.66655,0.00018,22.20428]
[1779329031076,32.22,77818.46,8.7,0.66672,0.00018,22.20023]
[1779329036111,32.22,77818.3,8.7,0.6667,0.00018,22.20054]
[1779329042153,32.21,77818.78,8.7,0.66681,0.00018,22.19782]
[1779329047188,32.21,77818.57,8.7,0.66679,0.00018,22.19835]
[1779329052384,32.21,77818.72,8.7,0.66683,0.00018,22.19733]
[1779329052637,32.21,77818.72,8.7,0.66683,0.00018,22.19733]
[1779329053230,32.2,77829.24,8.7,0.66878,0.00018,22.1487]
[1779329055244,32.2,77833.7,8.7,0.6696,0.00018,22.12792]
[1779329060279,32.2,77838.52,8.7,0.6705,0.00018,22.10529]
[1779329065549,32.2,77838.66,8.7,0.67052,0.00018,22.10461]
[1779329065902,32.2,77838.66,8.7,0.67052,0.00018,22.10461]
[1779329069342,32.2,77842.98,8.7,0.67132,0.00018,22.08436]
[1779329074377,32.2,77843.55,8.7,0.67144,0.00018,22.0777]
[1779329079412,32.2,77845.28,8.7,0.67176,0.00018,22.06964]
[1779329084447,32.2,77844.7,8.7,0.67165,0.00018,22.07248]
[1779329087780,32.2,77844.58,8.7,0.67162,0.00018,22.07308]
[1779329088476,32.2,77836.44,8.7,0.67013,0.00018,22.11125]
[1779329089482,32.2,77830.9,8.7,0.66911,0.00018,22.13701]
[1779329094518,32.2,77830.33,8.7,0.66901,0.00018,22.13943]
[1779329099553,32.2,77829.85,8.7,0.66893,0.00018,22.14142]
[1779329102574,32.2,77818.76,8.7,0.66688,0.00018,22.1926]
[1779329108617,32.21,77812.95,8.7,0.66578,0.00019,22.21985]
[1779329111638,32.21,77809.32,8.7,0.66509,0.00019,22.23662]
[1779329112778,32.21,77809.32,8.7,0.66509,0.00019,22.23662]
[1779329114659,32.21,77805.03,8.7,0.66429,0.00019,22.25628]
[1779329119695,32.21,77805.2,8.7,0.66431,0.00019,22.25582]
[1779329122168,32.22,77802.72,8.7,0.66384,0.00019,22.26713]
[1779329122716,32.22,77798.25,8.7,0.66301,0.00019,22.28726]
[1779329125737,32.22,77793.02,8.7,0.66204,0.00019,22.31073]
[1779329130775,32.22,77792.77,8.7,0.66197,0.00019,22.31248]
[1779329138831,32.22,77793.27,8.7,0.66208,0.00019,22.30639]
[1779329140253,32.22,77793.27,8.7,0.66208,0.00019,22.30639]
[1779329140845,32.22,77793.91,8.7,0.66219,0.00019,22.30358]
[1779329145879,32.23,77794.64,8.7,0.66232,0.00019,22.30047]
[1779329150915,32.23,77796.42,8.7,0.66265,0.00019,22.29268]
[1779329152967,32.23,77795.33,8.7,0.66244,0.00019,22.29759]
[1779329153012,32.23,77794.19,8.7,0.66223,0.00019,22.30272]
[1779329157438,32.23,77794.06,8.7,0.6622,0.00019,22.30342]
[1779329157964,32.23,77794.72,8.7,0.66232,0.00019,22.30051]
[1779329163004,32.23,77794.62,8.7,0.6623,0.00019,22.30113]
[1779329169046,32.23,77795.5,8.7,0.66245,0.00019,22.29742]
[1779329171010,32.23,77795.5,8.7,0.66245,0.00019,22.29742]
[1779329171111,32.23,77795.5,8.7,0.66245,0.00019,22.2975]
[1779329176871,32.23,77796.28,8.7,0.66259,0.00019,22.29421]
[1779329177102,32.23,77796.82,8.7,0.66268,0.00019,22.29184]
[1779329183144,32.24,77797.09,8.7,0.66272,0.00019,22.2909]
[1779329186165,32.24,77800.95,8.7,0.66343,0.00019,22.27374]
[1779329191199,32.24,77804.5,8.7,0.6641,0.00019,22.25408]
[1779329197242,32.24,77804.54,8.7,0.66409,0.00019,22.25432]
[1779329206305,32.25,77803.4,8.7,0.66386,0.00019,22.26007]
[1779329211340,32.25,77803.78,8.7,0.66392,0.00019,22.25866]
[1779329214502,32.25,77803.78,8.7,0.66392,0.00019,22.25866]
[1779329214575,32.25,77803.37,8.7,0.66383,0.00019,22.26069]
[1779329215368,32.25,77798.22,8.7,0.66288,0.00019,22.28385]
[1779329217531,32.26,77797.13,8.7,0.66267,0.00019,22.28876]
[1779329217579,32.26,77797.13,8.7,0.66267,0.00019,22.28879]
[1779329221409,32.26,77802.15,8.7,0.6636,0.00019,22.26647]
[1779329225438,32.26,77807.72,8.7,0.66462,0.00019,22.24161]
[1779329231489,32.26,77809.01,8.7,0.66484,0.00019,22.23623]
[1779329238537,32.27,77808.79,8.7,0.66478,0.00019,22.23778]
[1779329243574,32.27,77808.03,8.7,0.66462,0.00019,22.24162]
[1779329248610,32.28,77808.31,8.7,0.66466,0.00019,22.24086]
[1779329253644,32.28,77808.79,8.7,0.66475,0.00019,22.23509]
[1779329258680,32.28,77807.24,8.7,0.66445,0.00019,22.2425]
[1779329262707,32.29,77803.25,8.7,0.6637,0.00019,22.26078]
[1779329267743,32.29,77802.65,8.7,0.66357,0.00019,22.2638]
[1779329273784,32.29,77804.46,8.7,0.66389,0.00019,22.25609]
[1779329278820,32.29,77804.22,8.7,0.66383,0.00019,22.25751]
[1779329282454,32.3,77804.03,8.7,0.66379,0.00019,22.25855]
[1779329282848,32.3,77801.5,8.7,0.66332,0.00019,22.26995]
[1779329283855,32.3,77797.98,8.7,0.66265,0.00019,22.28619]
[1779329288890,32.31,77795.87,8.7,0.6622,0.00019,22.29709]
[1779329293925,32.32,77797.15,8.7,0.66243,0.00019,22.29153]
[1779329297626,32.32,77795.48,8.7,0.66212,0.00019,22.29904]
[1779329298070,32.32,77786.34,8.7,0.66042,0.00019,22.33948]
[1779329298327,32.32,77786.34,8.7,0.66042,0.00019,22.33948]
[1779329303995,32.32,77785.6,8.7,0.66029,0.00019,22.34267]
[1779329305009,32.32,77779.97,8.7,0.65924,0.00019,22.36733]
[1779329310039,32.31,77779.3,8.7,0.65912,0.00019,22.3701]
[1779329314805,32.31,77778.64,8.7,0.65903,0.00019,22.36884]
[1779329315074,32.31,77774.52,8.7,0.65826,0.00019,22.38678]
[1779329317088,32.32,77771.03,8.7,0.6576,0.00019,22.40214]
[1779329322123,32.32,77770.47,8.7,0.65747,0.00019,22.40518]
[1779329327158,32.33,77769.96,8.7,0.65735,0.00019,22.40795]
[1779329328165,32.33,77761.12,8.7,0.6557,0.00019,22.44605]
[1779329329172,32.33,77756.21,8.7,0.65478,0.00019,22.46706]
[1779329334207,32.33,77756.16,8.7,0.65475,0.00019,22.46757]
[1779329339242,32.33,77759.38,8.7,0.65534,0.00019,22.45419]
[1779329346292,32.34,77760.85,8.7,0.6556,0.00019,22.44843]
[1779329347299,32.34,77765.91,8.7,0.65654,0.00019,22.42684]
[1779329352334,32.34,77769.51,8.7,0.65719,0.00019,22.41187]
[1779329357369,32.35,77770.62,8.7,0.65737,0.00019,22.40764]
[1779329362405,32.36,77770.95,8.7,0.65741,0.00019,22.40677]
[1779329368447,32.36,77770.68,8.7,0.65733,0.00019,22.40859]
[1779329374489,32.37,77770.54,8.7,0.6573,0.00019,22.40584]
[1779329379524,32.37,77770.61,8.7,0.65729,0.00019,22.40608]
[1779329382460,32.37,77771.36,8.7,0.65743,0.00019,22.40306]
[1779329384559,32.38,77780.49,8.7,0.65912,0.00019,22.36364]
[1779329389594,32.37,77780.31,8.7,0.65909,0.00019,22.36419]
[1779329394442,32.37,77780.61,8.7,0.65915,0.00019,22.36278]
[1779329394745,32.37,77780.74,8.7,0.65918,0.00019,22.36207]
[1779329395627,32.37,77780.74,8.7,0.65918,0.00019,22.36207]
[1779329395636,32.37,77781.28,8.7,0.65928,0.00019,22.35966]
[1779329398034,32.37,77781.88,8.7,0.6594,0.00019,22.35699]
[1779329399664,32.37,77776.37,8.7,0.65838,0.00019,22.38084]
[1779329404699,32.37,77773.28,8.7,0.65782,0.00019,22.39388]
[1779329409734,32.36,77773.39,8.7,0.65785,0.00019,22.39303]
[1779329414768,32.37,77773.48,8.7,0.65786,0.00019,22.3929]
[1779329418062,32.37,77773.51,8.7,0.65786,0.00019,22.39302]
[1779329423835,32.37,77775.99,8.7,0.65829,0.00019,22.38289]
[1779329425849,32.37,77781.96,8.7,0.65939,0.00019,22.35711]
[1779329426856,32.38,77786.89,8.7,0.66031,0.00019,22.33564]
[1779329431719,32.38,77786.97,8.7,0.66032,0.00019,22.33532]
[1779329431890,32.38,77785.86,8.7,0.66014,0.00019,22.33615]
[1779329436928,32.37,77789.64,8.7,0.66084,0.00019,22.31938]
[1779329442267,32.37,77786.51,8.7,0.66027,0.00019,22.33304]
[1779329442366,32.37,77787.07,8.7,0.66037,0.00019,22.33055]
[1779329450024,32.37,77786.54,8.7,0.66028,0.00019,22.33263]
[1779329453616,32.37,77786.54,8.7,0.66028,0.00019,22.33263]
[1779329454052,32.37,77786.75,8.7,0.66033,0.00019,22.33159]
[1779329456884,32.37,77789.57,8.7,0.66085,0.00019,22.31914]
[1779329457073,32.37,77792.5,8.7,0.6614,0.00019,22.3062]
[1779329460094,32.37,77795.92,8.7,0.66203,0.00019,22.29106]
[1779329465129,32.37,77796.05,8.7,0.66205,0.00019,22.29051]
[1779329468708,32.37,77799.19,8.7,0.66263,0.00019,22.27659]
[1779329469156,32.37,77797.62,8.7,0.66234,0.00019,22.28359]
[1779329472178,32.37,77793.43,8.7,0.66156,0.00019,22.30218]
[1779329478408,32.37,77793.56,8.7,0.66159,0.00019,22.30159]
[1779329479229,32.37,77795.75,8.7,0.662,0.00019,22.29189]
[1779329486277,32.37,77796.16,8.7,0.66207,0.00019,22.29011]
[1779329491312,32.37,77793.78,8.7,0.66165,0.00019,22.29667]
[1779329496348,32.37,77793.79,8.7,0.66165,0.00019,22.29664]
[1779329501383,32.37,77795.26,8.7,0.66192,0.00019,22.29016]
[1779329502195,32.37,77795.26,8.7,0.66192,0.00019,22.29016]
[1779329502296,32.37,77795.26,8.7,0.66192,0.00019,22.29017]
[1779329508432,32.37,77795.29,8.7,0.66193,0.00019,22.29008]
[1779329513466,32.37,77795.12,8.7,0.66189,0.00019,22.29087]
[1779329519510,32.37,77794.6,8.7,0.6618,0.00019,22.2932]
[1779329524544,32.37,77794.74,8.7,0.66182,0.00019,22.29261]
[1779329525692,32.37,77794.74,8.7,0.66182,0.00019,22.29261]
[1779329525793,32.37,77794.67,8.7,0.66181,0.00019,22.29293]
[1779329527564,32.37,77798.68,8.7,0.66255,0.00019,22.27514]
[1779329533607,32.37,77799.87,8.7,0.66276,0.00019,22.26998]
[1779329540655,32.38,77798.59,8.7,0.66252,0.00019,22.27582]
[1779329546698,32.38,77797.89,8.7,0.66239,0.00019,22.27904]
[1779329547699,32.38,77797.89,8.7,0.66239,0.00019,22.27904]
[1779329547923,32.38,77797.89,8.7,0.66239,0.00019,22.27904]
[1779329548028,32.38,77797.89,8.7,0.66239,0.00019,22.27904]
[1779329548790,32.38,77797.89,8.7,0.66239,0.00019,22.27907]
[1779329548894,32.38,77817.53,8.7,0.66601,0.00018,22.1909]
[1779329549719,32.38,77824.78,8.7,0.66735,0.00018,22.15799]
[1779329553747,32.38,77819.35,8.7,0.66635,0.00018,22.17918]
[1779329555761,32.38,77815.8,8.7,0.66569,0.00018,22.19547]
[1779329560796,32.39,77816.51,8.7,0.6658,0.00018,22.19268]
[1779329565830,32.39,77817.47,8.7,0.66596,0.00018,22.18876]
[1779329570866,32.39,77816.93,8.7,0.66585,0.00018,22.19163]
[1779329575901,32.4,77816.04,8.7,0.66567,0.00018,22.19609]
[1779329577832,32.4,77816.77,8.7,0.6658,0.00018,22.19287]
[1779329577915,32.4,77807.73,8.7,0.66413,0.00018,22.23369]
[1779329578922,32.41,77800.02,8.7,0.66267,0.00018,22.26893]
[1779329580434,32.41,77800.02,8.7,0.66267,0.00018,22.26893]
[1779329580493,32.41,77799.67,8.7,0.6626,0.00018,22.27056]
[1779329581942,32.41,77793.75,8.7,0.66151,0.00019,22.2968]
[1779329586978,32.41,77793.95,8.7,0.66155,0.00019,22.29592]
[1779329594028,32.41,77794.46,8.7,0.66164,0.00019,22.2937]
[1779329599063,32.41,77792.71,8.7,0.66131,0.00019,22.30144]
[1779329604099,32.41,77791.08,8.7,0.66101,0.00019,22.30862]
[1779329609134,32.41,77790.01,8.7,0.66081,0.00019,22.31331]
[1779329614169,32.41,77790.43,8.7,0.66091,0.00019,22.30743]
[1779329624238,32.41,77790.43,8.7,0.66092,0.00019,22.30742]
[1779329625518,32.41,77790.43,8.7,0.66092,0.00019,22.30742]
[1779329634309,32.41,77790.69,8.7,0.66096,0.00019,22.3063]
[1779329639344,32.41,77790.8,8.7,0.66098,0.00019,22.30584]
[1779329645386,32.41,77791.33,8.7,0.66108,0.00019,22.30355]
[1779329646734,32.41,77791.33,8.7,0.66108,0.00019,22.30355]
[1779329647400,32.41,77798.13,8.7,0.66234,0.00019,22.2735]
[1779329650815,32.41,77799.52,8.7,0.66259,0.00018,22.26743]
[1779329656463,32.41,77803.71,8.7,0.66335,0.00018,22.24904]
[1779329661498,32.41,77802.45,8.7,0.66311,0.00018,22.25488]
[1779329666532,32.41,77801.58,8.7,0.66294,0.00018,22.25899]
[1779329669598,32.42,77801.16,8.7,0.66286,0.00018,22.26094]
[1779329670561,32.42,77796.76,8.7,0.66204,0.00019,22.28056]
[1779329671128,32.42,77796.76,8.7,0.66204,0.00019,22.28056]
[1779329671568,32.42,77798.33,8.7,0.66236,0.00018,22.26961]
[1779329676603,32.42,77803.0,8.7,0.66321,0.00018,22.24904]
[1779329683653,32.42,77804.29,8.7,0.66343,0.00018,22.24369]
[1779329688689,32.42,77807.14,8.7,0.66395,0.00018,22.23126]
[1779329693724,32.43,77808.51,8.7,0.66419,0.00018,22.22549]
[1779329698759,32.43,77808.28,8.7,0.66413,0.00018,22.22689]
[1779329703793,32.43,77808.42,8.7,0.66414,0.00018,22.22662]
[1779329708829,32.44,77806.92,8.7,0.66385,0.00018,22.23367]
[1779329713863,32.44,77807.48,8.7,0.66394,0.00018,22.23149]
[1779329719578,32.44,77804.92,8.7,0.66346,0.00018,22.24318]
[1779329719679,32.44,77802.78,8.7,0.66306,0.00018,22.25282]
[1779329721920,32.44,77799.25,8.7,0.66241,0.00018,22.26859]
[1779329727845,32.44,77797.61,8.7,0.6621,0.00018,22.27598]
[1779329727962,32.45,77799.08,8.7,0.66237,0.00018,22.26953]
[1779329732997,32.45,77798.18,8.7,0.66222,0.00018,22.26966]
[1779329738034,32.45,77798.5,8.7,0.66227,0.00018,22.26842]
[1779329745083,32.45,77798.45,8.7,0.66225,0.00018,22.2689]
[1779329747229,32.45,77798.33,8.7,0.66223,0.00018,22.26947]
[1779329747330,32.45,77798.09,8.7,0.66218,0.00018,22.27061]
[1779329753139,32.45,77797.59,8.7,0.66208,0.00018,22.27304]
[1779329753807,32.45,77797.59,8.7,0.66208,0.00018,22.27304]
[1779329754145,32.45,77797.89,8.7,0.66213,0.00018,22.27175]
[1779329760187,32.46,77798.14,8.7,0.66217,0.00018,22.27088]
[1779329761195,32.46,77804.13,8.7,0.66327,0.00018,22.24432]
[1779329763209,32.46,77807.52,8.7,0.66389,0.00018,22.22933]
[1779329768250,32.46,77807.59,8.7,0.66389,0.00018,22.22937]
[1779329769956,32.46,77808.1,8.7,0.66398,0.00018,22.22716]
[1779329775299,32.47,77809.82,8.7,0.66428,0.00018,22.21993]
[1779329776637,32.47,77809.82,8.7,0.66428,0.00018,22.21993]
[1779329776741,32.47,77809.82,8.7,0.66428,0.00018,22.21993]
[1779329776658,32.47,77817.02,8.7,0.66561,0.00018,22.18764]
[1779329777313,32.47,77826.26,8.7,0.6673,0.00018,22.14585]
[1779329782347,32.47,77829.18,8.7,0.66784,0.00018,22.13247]
[1779329787383,32.46,77832.14,8.7,0.66839,0.00018,22.11878]
[1779329792418,32.46,77830.9,8.7,0.6682,0.00018,22.12005]
[1779329797453,32.46,77830.79,8.7,0.66819,0.00018,22.12017]
[1779329799293,32.46,77830.65,8.7,0.66817,0.00018,22.12073]
[1779329799583,32.46,77830.65,8.7,0.66817,0.00018,22.12073]
[1779329799596,32.46,77833.73,8.7,0.66874,0.00018,22.10653]
[1779329799934,32.46,77833.73,8.7,0.66874,0.00018,22.10653]
[1779329800474,32.46,77838.63,8.7,0.66964,0.00018,22.0839]
[1779329804502,32.46,77842.73,8.7,0.6704,0.00018,22.06474]
[1779329809540,32.45,77841.36,8.7,0.67015,0.00018,22.07092]
[1779329810754,32.45,77841.23,8.7,0.67013,0.00018,22.07148]
[1779329812558,32.45,77837.25,8.7,0.66942,0.00018,22.0892]
[1779329817592,32.42,77837.09,8.7,0.66952,0.00018,22.08672]
[1779329822628,32.41,77837.32,8.7,0.66961,0.00018,22.08418]
[1779329827663,32.41,77838.29,8.7,0.6698,0.00018,22.07937]
[1779329829651,32.41,77838.75,8.7,0.66989,0.00018,22.07717]
[1779329829734,32.41,77838.75,8.7,0.66989,0.00018,22.07717]
[1779329829820,32.41,77838.52,8.7,0.66985,0.00018,22.07818]
[1779329830686,32.41,77842.49,8.7,0.67058,0.00018,22.0597]
[1779329832700,32.41,77848.25,8.7,0.67164,0.00018,22.03276]
[1779329834019,32.4,77849.63,8.7,0.67189,0.00018,22.02628]
[1779329834671,32.4,77849.63,8.7,0.67189,0.00018,22.02628]
[1779329834714,32.4,77855.76,8.7,0.67301,0.00018,21.99748]
[1779329835012,32.4,77855.76,8.7,0.67301,0.00018,21.99748]
[1779329835721,32.4,77852.42,8.7,0.6724,0.00018,22.01318]
[1779329837735,32.4,77849.07,8.7,0.67179,0.00018,22.02884]
[1779329842770,32.4,77848.9,8.7,0.67176,0.00018,22.0295]
[1779329845028,32.4,77849.08,8.7,0.6718,0.00018,22.02861]
[1779329845791,32.4,77849.47,8.7,0.67187,0.00018,22.02676]
[1779329848753,32.4,77849.98,8.7,0.67197,0.00018,22.02433]
[1779329848812,32.4,77850.18,8.7,0.672,0.00018,22.02337]
[1779329853847,32.4,77850.67,8.7,0.67212,0.00018,22.01693]
[1779329858882,32.4,77847.47,8.7,0.67154,0.00018,22.03182]
[1779329863917,32.4,77848.91,8.7,0.67181,0.00018,22.02495]
[1779329868952,32.4,77849.06,8.7,0.67184,0.00018,22.02415]
[1779329871604,32.4,77848.95,8.7,0.67182,0.00018,22.02465]
[1779329871675,32.4,77848.95,8.7,0.67182,0.00018,22.02461]
[1779329872980,32.4,77854.42,8.7,0.67282,0.00018,21.99893]
[1779329874994,32.4,77860.29,8.7,0.67389,0.00018,21.97125]
[1779329880041,32.4,77857.69,8.7,0.67341,0.00018,21.98363]
[1779329885065,32.4,77859.52,8.7,0.67374,0.00018,21.97508]
[1779329886891,32.4,77859.85,8.7,0.6738,0.00018,21.97353]
[1779329887080,32.4,77856.59,8.7,0.67321,0.00018,21.98894]
[1779329892115,32.4,77854.81,8.7,0.67288,0.00018,21.99729]
[1779329897150,32.4,77852.53,8.7,0.67247,0.00018,22.00796]
[1779329902205,32.4,77852.47,8.7,0.67246,0.00018,22.00817]
[1779329904257,32.4,77852.59,8.7,0.67248,0.00018,22.00758]
[1779329904298,32.4,77852.69,8.7,0.6725,0.00018,22.00709]
[1779329906213,32.4,77859.93,8.7,0.67383,0.00018,21.97293]
[1779329908227,32.4,77863.92,8.7,0.67455,0.00018,21.95403]
[1779329911359,32.4,77863.56,8.7,0.67449,0.00018,21.95578]
[1779329911423,32.4,77868.53,8.7,0.67542,0.00018,21.92812]
[1779329912137,32.4,77868.53,8.7,0.67542,0.00018,21.92812]
[1779329912319,32.4,77868.53,8.7,0.67542,0.00018,21.92812]
[1779329912668,32.4,77868.53,8.7,0.67542,0.00018,21.92812]
[1779329912706,32.4,77884.59,8.7,0.67833,0.00018,21.85099]
[1779329913262,32.4,77890.73,8.7,0.67945,0.00018,21.82118]
[1779329914493,32.4,77890.73,8.7,0.67945,0.00018,21.82118]
[1779329914905,32.4,77890.73,8.7,0.67945,0.00018,21.82118]
[1779329914498,32.4,77894.26,8.7,0.68008,0.00018,21.80423]
[1779329916166,32.4,77895.2,8.7,0.68024,0.00018,21.7998]
[1779329921325,32.41,77891.59,8.7,0.67956,0.00018,21.8182]
[1779329924340,32.41,77884.26,8.7,0.67821,0.00018,21.85432]
[1779329929374,32.42,77881.49,8.7,0.67769,0.00018,21.86824]
[1779329934410,32.42,77881.5,8.7,0.67767,0.00018,21.86872]
[1779329939445,32.42,77879.38,8.7,0.67727,0.00018,21.87943]
[1779329944480,32.43,77881.13,8.7,0.67757,0.00018,21.87151]
[1779329949515,32.43,77880.5,8.7,0.67744,0.00018,21.87505]
[1779329954550,32.44,77881.47,8.7,0.6776,0.00018,21.8709]
[1779329958697,32.44,77881.41,8.7,0.67757,0.00018,21.8715]
[1779329958706,32.44,77889.08,8.7,0.67896,0.00018,21.83452]
[1779329959585,32.44,77892.96,8.7,0.67966,0.00018,21.81581]
[1779329964620,32.44,77893.25,8.7,0.67968,0.00018,21.81517]
[1779329965989,32.45,77893.29,8.7,0.67968,0.00018,21.81512]
[1779329971670,32.45,77891.41,8.7,0.67934,0.00018,21.82108]
[1779329975015,32.46,77890.8,8.7,0.67921,0.00018,21.82447]
[1779329975698,32.46,77895.13,8.7,0.67999,0.00018,21.80355]
[1779329976624,32.46,77895.13,8.7,0.67999,0.00018,21.80355]
[1779329976755,32.46,77895.13,8.7,0.67999,0.00018,21.80355]
[1779329976815,32.46,77897.22,8.7,0.68036,0.00018,21.79352]
[1779329977026,32.46,77897.22,8.7,0.68036,0.00018,21.79352]
[1779329977712,32.46,77900.5,8.7,0.68095,0.00018,21.77765]
[1779329982747,32.47,77903.42,8.7,0.68144,0.00018,21.76424]
[1779329986230,32.47,77903.79,8.7,0.6815,0.00018,21.76275]
[1779329986775,32.47,77906.35,8.7,0.68196,0.00018,21.75011]
[1779329991810,32.47,77907.64,8.7,0.6822,0.00018,21.74354]
[1779329995201,32.46,77907.85,8.7,0.68224,0.00018,21.74239]
[1779329995838,32.46,77911.68,8.7,0.68293,0.00018,21.72345]
[1779329998859,32.46,77915.68,8.7,0.68366,0.00018,21.70359]
[1779330003894,32.46,77915.9,8.7,0.6837,0.00018,21.70247]
[1779330006111,32.46,77917.36,8.7,0.68396,0.00018,21.69522]
[1779330006915,32.46,77927.03,8.7,0.68569,0.00018,21.64698]
[1779330007921,32.46,77940.92,8.7,0.68818,0.00018,21.57703]
[1779330008929,32.46,77940.49,8.7,0.6881,0.00018,21.57929]
[1779330011016,32.47,77940.55,8.7,0.68811,0.00018,21.57907]
[1779330011378,32.47,77942.41,8.7,0.68844,0.00018,21.56972]
[1779330011552,32.47,77942.41,8.7,0.68844,0.00018,21.56972]
[1779330011793,32.47,77942.41,8.7,0.68844,0.00018,21.56972]
[1779330011950,32.47,77952.98,8.7,0.69032,0.00018,21.51593]
[1779330013964,32.47,77955.78,8.7,0.69081,0.00018,21.50184]
[1779330015026,32.47,77955.78,8.7,0.69081,0.00018,21.50184]
[1779330023029,32.48,77955.43,8.7,0.69071,0.00018,21.50481]
[1779330023673,32.48,77955.43,8.7,0.69071,0.00018,21.50481]
[1779330023716,32.48,77955.43,8.7,0.69071,0.00018,21.50481]
[1779330024048,32.48,77955.43,8.7,0.69071,0.00018,21.50481]
[1779330024061,32.48,77955.43,8.7,0.69071,0.00018,21.50481]
[1779330023794,32.48,77955.43,8.7,0.6907,0.00018,21.50493]
[1779330024541,32.48,77955.43,8.7,0.6907,0.00018,21.50493]
[1779330024915,32.48,77962.77,8.7,0.692,0.00018,21.46735]
[1779330025142,32.48,77967.04,8.7,0.69276,0.00018,21.44529]
[1779330026673,32.48,77967.04,8.7,0.69276,0.00018,21.44529]
[1779330026761,32.48,77964.49,8.7,0.69229,0.00018,21.45883]
[1779330028291,32.48,77959.58,8.7,0.69142,0.00018,21.48429]
[1779330029076,32.48,77959.58,8.7,0.69142,0.00018,21.48429]
[1779330031104,32.48,77959.49,8.7,0.69139,0.00018,21.48518]
[1779330031206,32.48,77955.84,8.7,0.69076,0.00018,21.49979]
[1779330037138,32.49,77956.72,8.7,0.6909,0.00018,21.49601]
[1779330039152,32.49,77959.95,8.7,0.69146,0.00018,21.47968]
[1779330041166,32.49,77956.65,8.7,0.69087,0.00018,21.49691]
[1779330046201,32.5,77957.73,8.7,0.69104,0.00018,21.49199]
[1779330049051,32.5,77956.52,8.7,0.69082,0.00018,21.49832]
[1779330049087,32.5,77956.52,8.7,0.69082,0.00018,21.49832]
[1779330049605,32.5,77956.25,8.7,0.69077,0.00018,21.49982]
[1779330049985,32.5,77956.25,8.7,0.69077,0.00018,21.49982]
[1779330049619,32.5,77946.54,8.7,0.68903,0.00018,21.54962]
[1779330050628,32.5,77946.54,8.7,0.68903,0.00018,21.54962]
[1779330051236,32.5,77952.19,8.7,0.69003,0.00018,21.52096]
[1779330052625,32.5,77952.19,8.7,0.69003,0.00018,21.52096]
[1779330052726,32.5,77952.57,8.7,0.69009,0.00018,21.51931]
[1779330053308,32.5,77952.57,8.7,0.69009,0.00018,21.51931]
[1779330053370,32.5,77954.22,8.7,0.69038,0.00018,21.51087]
[1779330055116,32.5,77956.11,8.7,0.69072,0.00018,21.50135]
[1779330055264,32.5,77956.5,8.7,0.69078,0.00018,21.49952]
[1779330057010,32.5,77956.5,8.7,0.69078,0.00018,21.49952]
[1779330057277,32.51,77956.34,8.7,0.69074,0.00018,21.50067]
[1779330059609,32.51,77956.47,8.7,0.69076,0.00018,21.50017]
[1779330060492,32.51,77944.42,8.7,0.6886,0.00018,21.5619]
[1779330061305,32.51,77940.84,8.7,0.68796,0.00018,21.58015]
[1779330066342,32.51,77939.77,8.7,0.68775,0.00018,21.58602]
[1779330071377,32.52,77937.19,8.7,0.68728,0.00018,21.59951]
[1779330076412,32.52,77939.49,8.7,0.68767,0.00018,21.58836]
[1779330077419,32.52,77942.9,8.7,0.68828,0.00018,21.5712]
[1779330080440,32.52,77946.36,8.7,0.68888,0.00018,21.55401]
[1779330081446,32.52,77935.6,8.7,0.68696,0.00018,21.60852]
[1779330082453,32.52,77930.8,8.7,0.6861,0.00018,21.63274]
[1779330084467,32.52,77932.47,8.7,0.68639,0.00018,21.62451]
[1779330086482,32.52,77935.62,8.7,0.68695,0.00018,21.60881]
[1779330091516,32.53,77935.31,8.7,0.6869,0.00018,21.60674]
[1779330095544,32.53,77931.99,8.7,0.6863,0.00018,21.62372]
[1779330100580,32.53,77936.29,8.7,0.68706,0.00018,21.60248]
[1779330105615,32.54,77939.69,8.7,0.68765,0.00018,21.58582]
[1779330109643,32.54,77935.5,8.7,0.68689,0.00018,21.60733]
[1779330114678,32.54,77935.55,8.7,0.68688,0.00018,21.60746]
[1779330119718,32.54,77935.85,8.7,0.68692,0.00018,21.60629]
[1779330124752,32.55,77934.7,8.7,0.68671,0.00018,21.61241]
[1779330129787,32.55,77935.4,8.7,0.68682,0.00018,21.60923]
[1779330135829,32.55,77934.71,8.7,0.68668,0.00018,21.61311]
[1779330140864,32.55,77933.78,8.7,0.68651,0.00018,21.61812]
[1779330145900,32.56,77935.57,8.7,0.68681,0.00018,21.60947]
[1779330150935,32.56,77936.17,8.7,0.68691,0.00018,21.60685]
[1779330155970,32.56,77936.09,8.7,0.68691,0.00018,21.60352]
[1779330159997,32.56,77941.48,8.7,0.68786,0.00018,21.57672]
[1779330165035,32.57,77942.98,8.7,0.68811,0.00018,21.56969]
[1779330170077,32.57,77940.77,8.7,0.68769,0.00018,21.58137]
[1779330173096,32.57,77935.19,8.7,0.68669,0.00018,21.60968]
[1779330175111,32.57,77929.54,8.7,0.68568,0.00018,21.63807]
[1779330180891,32.57,77927.28,8.7,0.68527,0.00018,21.64949]
[1779330182162,32.57,77919.6,8.7,0.68389,0.00018,21.68772]
[1779330182278,32.57,77919.6,8.7,0.68389,0.00018,21.68772]
[1779330183169,32.57,77914.33,8.7,0.68295,0.00018,21.71374]
[1779330187196,32.58,77910.99,8.7,0.68232,0.00018,21.73085]
[1779330188870,32.58,77910.99,8.7,0.68232,0.00018,21.73085]
[1779330188892,32.58,77910.99,8.7,0.68232,0.00018,21.73085]
[1779330188979,32.58,77910.72,8.7,0.68228,0.00018,21.73211]
[1779330189716,32.58,77910.72,8.7,0.68228,0.00018,21.73211]
[1779330189757,32.58,77910.72,8.7,0.68228,0.00018,21.73211]
[1779330190209,32.58,77910.72,8.7,0.68228,0.00018,21.73211]
[1779330189786,32.58,77930.33,8.7,0.68579,0.00018,21.63504]
[1779330190500,32.58,77930.33,8.7,0.68579,0.00018,21.63504]
[1779330190550,32.58,77930.33,8.7,0.68579,0.00018,21.63504]
[1779330190643,32.58,77969.99,8.7,0.69284,0.00018,21.43368]
[1779330191225,32.58,77972.08,8.7,0.6932,0.00018,21.4231]
[1779330193114,32.58,77972.08,8.7,0.6932,0.00018,21.4231]
[1779330193688,32.58,77972.93,8.7,0.69334,0.00018,21.41894]
[1779330194190,32.58,77973.11,8.7,0.69337,0.00018,21.41816]
[1779330194291,32.58,77973.11,8.7,0.69337,0.00018,21.41816]
[1779330194557,32.58,77973.11,8.7,0.69337,0.00018,21.41816]
[1779330194621,32.58,77973.11,8.7,0.69337,0.00018,21.41816]
[1779330194674,32.58,77973.11,8.7,0.69337,0.00018,21.41816]
[1779330194682,32.58,77973.11,8.7,0.69337,0.00018,21.41816]
[1779330194700,32.58,78003.28,8.7,0.69868,0.00018,21.26027]
[1779330195965,32.58,78012.95,8.7,0.70036,0.00017,21.20931]
[1779330197923,32.58,78013.83,8.7,0.70051,0.00017,21.20462]
[1779330202564,32.6,78014.16,8.7,0.70051,0.00017,21.20468]
[1779330202821,32.6,78014.16,8.7,0.70051,0.00017,21.20468]
[1779330202856,32.6,78014.16,8.7,0.70051,0.00017,21.20468]
[1779330203148,32.6,78012.17,8.7,0.70015,0.00017,21.21557]
[1779330203281,32.6,78012.17,8.7,0.70015,0.00017,21.21557]
[1779330203310,32.6,78005.05,8.7,0.69891,0.00018,21.25339]
[1779330206567,32.6,78003.48,8.7,0.69862,0.00018,21.26219]
[1779330207981,32.6,78002.31,8.7,0.69841,0.00018,21.26861]
[1779330208136,32.6,78002.31,8.7,0.69841,0.00018,21.26861]
[1779330208211,32.6,77996.86,8.7,0.69743,0.00018,21.29791]
[1779330208341,32.6,77996.86,8.7,0.69743,0.00018,21.29791]
[1779330208782,32.61,77985.47,8.7,0.69542,0.00018,21.35779]
[1779330210115,32.61,77982.06,8.7,0.69482,0.00018,21.37575]
[1779330213380,32.61,77985.06,8.7,0.69535,0.00018,21.35657]
[1779330215913,32.61,77987.17,8.7,0.69572,0.00018,21.34578]
[1779330218162,32.61,77987.27,8.7,0.69572,0.00018,21.34568]
[1779330219150,32.62,77987.27,8.7,0.69571,0.00018,21.3461]
[1779330228485,32.63,77987.36,8.7,0.69566,0.00018,21.34767]
[1779330233520,32.64,77981.21,8.7,0.69455,0.00018,21.38061]
[1779330236540,32.64,77985.19,8.7,0.69523,0.00018,21.36039]
[1779330241575,32.64,77982.67,8.7,0.69476,0.00018,21.37438]
[1779330246612,32.65,77984.41,8.7,0.69504,0.00018,21.36621]
[1779330251647,32.65,77985.54,8.7,0.69521,0.00018,21.36122]
[1779330254684,32.66,77982.5,8.7,0.69466,0.00018,21.37754]
[1779330257734,32.66,77979.38,8.7,0.69409,0.00018,21.39434]
[1779330263060,32.67,77981.21,8.7,0.69439,0.00018,21.38544]
[1779330268813,32.67,77977.58,8.7,0.69372,0.00018,21.40518]
[1779330275504,32.67,77977.84,8.7,0.69378,0.00018,21.40009]
[1779330279758,32.68,77977.17,8.7,0.69363,0.00018,21.40448]
[1779330280897,32.68,77983.83,8.7,0.6948,0.00018,21.37028]
[1779330285935,32.69,77984.73,8.7,0.69493,0.00018,21.36645]
[1779330290969,32.69,77985.69,8.7,0.69507,0.00018,21.3623]
[1779330296009,32.7,77986.02,8.7,0.6951,0.00018,21.36141]
[1779330298184,32.7,77984.87,8.7,0.69489,0.00018,21.36754]
[1779330298480,32.7,77984.87,8.7,0.69489,0.00018,21.36754]
[1779330298559,32.7,77983.2,8.7,0.69459,0.00018,21.37636]
[1779330299289,32.7,77945.56,8.7,0.68794,0.00018,21.56865]
[1779330299506,32.7,77945.56,8.7,0.68794,0.00018,21.56865]
[1779330300043,32.7,77935.23,8.7,0.6861,0.00018,21.62042]
[1779330300748,32.7,77935.23,8.7,0.6861,0.00018,21.62042]
[1779330302057,32.7,77941.34,8.7,0.68719,0.00018,21.58999]
[1779330302563,32.7,77941.34,8.7,0.68719,0.00018,21.58999]
[1779330303064,32.7,77945.56,8.7,0.68793,0.00018,21.56889]
[1779330304604,32.7,77947.69,8.7,0.68831,0.00018,21.55826]
[1779330304972,32.7,77947.69,8.7,0.68831,0.00018,21.55826]
[1779330305078,32.7,77951.72,8.7,0.68902,0.00018,21.53798]
[1779330306324,32.7,77951.72,8.7,0.68902,0.00018,21.53798]
[1779330306384,32.7,77952.97,8.7,0.68924,0.00018,21.53173]
[1779330306384,32.7,77952.97,8.7,0.68924,0.00018,21.53173]
[1779330307092,32.7,77954.32,8.7,0.68948,0.00018,21.52496]
[1779330308099,32.7,77963.39,8.7,0.69108,0.00018,21.47897]
[1779330309106,32.7,77967.81,8.7,0.69185,0.00018,21.45651]
[1779330314141,32.71,77966.88,8.7,0.69167,0.00018,21.46198]
[1779330317162,32.71,77972.51,8.7,0.69265,0.00018,21.43358]
[1779330322197,32.72,77972.94,8.7,0.69269,0.00018,21.43224]
[1779330326225,32.72,77976.72,8.7,0.69334,0.00018,21.41342]
[1779330331260,32.73,77977.96,8.7,0.69356,0.00018,21.40368]
[1779330336295,32.73,77975.86,8.7,0.69316,0.00018,21.41524]
[1779330341330,32.74,77973.95,8.7,0.69281,0.00018,21.42573]
[1779330343344,32.74,77970.39,8.7,0.69217,0.00018,21.44425]
[1779330348379,32.74,77968.34,8.7,0.69179,0.00018,21.45537]
[1779330353414,32.75,77968.79,8.7,0.69185,0.00018,21.45369]
[1779330358449,32.75,77968.04,8.7,0.6917,0.00018,21.45811]
[1779330359450,32.75,77968.04,8.7,0.6917,0.00018,21.45811]
[1779330360315,32.75,77968.04,8.7,0.6917,0.00018,21.45811]
[1779330360370,32.75,77968.02,8.7,0.69169,0.00018,21.45839]
[1779330360950,32.75,77968.02,8.7,0.69169,0.00018,21.45839]
[1779330360981,32.75,77967.35,8.7,0.69156,0.00018,21.4619]
[1779330364289,32.75,77968.39,8.7,0.69174,0.00018,21.45671]
[1779330364315,32.75,77968.39,8.7,0.69174,0.00018,21.45671]
[1779330364376,32.75,77968.39,8.7,0.69174,0.00018,21.45671]
[1779330364322,32.75,77968.8,8.7,0.69181,0.00018,21.45486]
[1779330364795,32.75,77983.76,8.7,0.69444,0.00018,21.378]
[1779330365475,32.75,77983.76,8.7,0.69444,0.00018,21.378]
[1779330365516,32.75,77983.76,8.7,0.69444,0.00018,21.378]
[1779330365887,32.75,77983.76,8.7,0.69444,0.00018,21.378]
[1779330365917,32.75,77983.76,8.7,0.69444,0.00018,21.378]
[1779330366031,32.75,77983.76,8.7,0.69444,0.00018,21.378]
[1779330366369,32.75,77983.76,8.7,0.69444,0.00018,21.378]
[1779330366371,32.76,78014.9,8.7,0.69987,0.00017,21.21545]
[1779330366842,32.76,78014.9,8.7,0.69987,0.00017,21.21545]
[1779330366919,32.76,78022.33,8.7,0.70116,0.00017,21.17602]
[1779330368419,32.76,78022.33,8.7,0.70116,0.00017,21.17602]
[1779330369239,32.76,78022.92,8.7,0.70125,0.00017,21.17339]
[1779330370045,32.76,78022.54,8.7,0.70118,0.00017,21.1757]
[1779330376024,32.77,78024.3,8.7,0.70144,0.00017,21.16779]
[1779330376218,32.77,78024.3,8.7,0.70144,0.00017,21.16779]
[1779330376587,32.77,78000.16,8.7,0.69722,0.00017,21.29574]
[1779330377593,32.77,77996.82,8.7,0.69663,0.00017,21.31335]
[1779330380341,32.77,77996.34,8.7,0.69654,0.00017,21.31605]
[1779330380443,32.78,77996.46,8.7,0.69654,0.00017,21.31581]
[1779330385647,32.78,77994.63,8.7,0.69619,0.00017,21.32628]
[1779330387662,32.78,77991.65,8.7,0.69566,0.00018,21.34213]
[1779330392696,32.79,77990.99,8.7,0.69555,0.00018,21.34222]
[1779330397740,32.79,77994.21,8.7,0.69608,0.00017,21.32633]
[1779330404788,32.8,77993.7,8.7,0.69595,0.00017,21.33021]
[1779330409823,32.81,77994.46,8.7,0.69606,0.00017,21.32698]
[1779330414860,32.81,77992.51,8.7,0.6957,0.00017,21.33779]
[1779330419895,32.81,77991.69,8.7,0.69554,0.00017,21.34271]
[1779330424932,32.82,77992.07,8.7,0.69559,0.00017,21.34132]
[1779330429967,32.82,77994.32,8.7,0.69596,0.00017,21.33023]
[1779330434553,32.82,77995.35,8.7,0.69612,0.00017,21.32536]
[1779330435007,32.83,78001.29,8.7,0.69716,0.00017,21.29456]
[1779330439002,32.83,78003.7,8.7,0.69756,0.00017,21.28241]
[1779330439031,32.83,78007.09,8.7,0.69815,0.00017,21.26483]
[1779330440040,32.83,78010.61,8.7,0.69876,0.00017,21.24653]
[1779330445082,32.84,78010.61,8.7,0.69873,0.00017,21.24752]
[1779330450115,32.84,78016.61,8.7,0.69973,0.00017,21.21711]
[1779330453136,32.85,78022.2,8.7,0.70071,0.00017,21.1841]
[1779330458171,32.85,78023.53,8.7,0.7009,0.00017,21.17834]
[1779330463207,32.86,78024.64,8.7,0.70105,0.00017,21.17376]
[1779330468242,32.87,78024.91,8.7,0.70105,0.00017,21.17366]
[1779330473276,32.88,78025.2,8.7,0.70106,0.00017,21.17345]
[1779330476298,32.88,78028.66,8.7,0.70164,0.00017,21.15591]
[1779330478312,32.89,78032.55,8.7,0.70229,0.00017,21.1358]
[1779330481333,32.89,78029.48,8.7,0.70173,0.00017,21.15302]
[1779330482340,32.89,78025.13,8.7,0.70097,0.00017,21.17636]
[1779330483348,32.89,78018.33,8.7,0.69979,0.00017,21.21252]
[1779330488383,32.9,78020.0,8.7,0.70004,0.00017,21.20483]
[1779330490398,32.9,78007.81,8.7,0.69791,0.00017,21.26923]
[1779330491405,32.9,78002.74,8.7,0.69702,0.00017,21.29582]
[1779330502482,32.91,78000.95,8.7,0.69667,0.00017,21.30652]
[1779330509532,32.92,78001.22,8.7,0.69669,0.00017,21.30591]
[1779330510269,32.92,78001.22,8.7,0.69669,0.00017,21.30591]
[1779330510538,32.92,78001.16,8.7,0.69668,0.00017,21.30633]
[1779330515574,32.92,78000.65,8.7,0.6966,0.00017,21.30539]
[1779330517588,32.92,77997.76,8.7,0.69609,0.00017,21.32057]
[1779330519602,32.92,77992.14,8.7,0.6951,0.00017,21.34984]
[1779330522623,32.93,77988.48,8.7,0.69445,0.00017,21.36902]
[1779330527658,32.93,77985.48,8.7,0.69391,0.00017,21.38501]
[1779330529672,32.93,77981.15,8.7,0.69314,0.00017,21.40738]
[1779330534708,32.93,77980.54,8.7,0.69302,0.00017,21.41092]
[1779330539746,32.94,77980.95,8.7,0.69308,0.00017,21.40926]
[1779330542767,32.94,77975.8,8.7,0.69217,0.00018,21.43576]
[1779330548001,32.94,77973.6,8.7,0.69178,0.00018,21.44716]
[1779330548422,32.94,77973.6,8.7,0.69178,0.00018,21.44716]
[1779330548624,32.94,77973.6,8.7,0.69178,0.00018,21.44716]
[1779330550691,32.94,77970.66,8.7,0.69126,0.00018,21.46222]
[1779330550693,32.94,77970.66,8.7,0.69126,0.00018,21.46222]
[1779330550742,32.94,77970.66,8.7,0.69126,0.00018,21.46222]
[1779330551434,32.94,77969.07,8.7,0.69097,0.00018,21.47033]
[1779330551660,32.94,77969.07,8.7,0.69097,0.00018,21.47033]
[1779330551832,32.94,77967.41,8.7,0.69068,0.00018,21.47872]
[1779330553696,32.94,77967.49,8.7,0.6907,0.00018,21.47834]
[1779330553845,32.94,77967.35,8.7,0.69067,0.00018,21.47907]
[1779330558881,32.94,77967.25,8.7,0.69065,0.00018,21.47968]
[1779330562208,32.94,77967.05,8.7,0.69061,0.00018,21.48073]
[1779330563769,32.94,77966.1,8.7,0.69045,0.00018,21.48556]
[1779330563916,32.94,77965.04,8.7,0.69026,0.00018,21.49092]
[1779330568925,32.94,77965.17,8.7,0.69028,0.00018,21.49031]
[1779330569215,32.94,77965.17,8.7,0.69028,0.00018,21.49031]
[1779330569315,32.94,77964.06,8.7,0.69008,0.00018,21.49592]
[1779330574221,32.94,77965.48,8.7,0.69036,0.00018,21.48467]
[1779330575137,32.94,77965.37,8.7,0.69034,0.00018,21.48526]
[1779330575239,32.94,77965.15,8.7,0.6903,0.00018,21.48642]
[1779330575729,32.94,77965.15,8.7,0.6903,0.00018,21.48642]
[1779330576000,32.94,77965.0,8.7,0.69027,0.00018,21.48718]
[1779330581035,32.95,77969.33,8.7,0.69102,0.00018,21.46562]
[1779330586070,32.95,77971.62,8.7,0.69141,0.00018,21.45444]
[1779330591106,32.95,77971.88,8.7,0.69144,0.00018,21.45344]
[1779330594755,32.95,77970.92,8.7,0.69127,0.00018,21.45844]
[1779330594989,32.95,77970.92,8.7,0.69127,0.00018,21.45844]
[1779330595134,32.95,77966.93,8.7,0.69057,0.00018,21.47865]
[1779330596755,32.95,77964.93,8.7,0.69022,0.00018,21.48881]
[1779330597148,32.95,77965.56,8.7,0.69033,0.00018,21.48563]
[1779330600169,32.95,77970.33,8.7,0.69116,0.00018,21.46161]
[1779330605204,32.95,77971.04,8.7,0.69128,0.00018,21.45822]
[1779330607218,32.96,77978.33,8.7,0.69255,0.00018,21.42131]
[1779330612253,32.96,77977.07,8.7,0.69232,0.00018,21.42818]
[1779330615275,32.96,77973.52,8.7,0.69169,0.00018,21.44643]
[1779330619377,32.96,77974.11,8.7,0.69179,0.00018,21.44362]
[1779330619387,32.96,77974.11,8.7,0.69179,0.00018,21.44362]
[1779330619544,32.96,77966.34,8.7,0.69042,0.00018,21.48297]
[1779330620311,32.96,77957.87,8.7,0.68893,0.00018,21.52553]
[1779330621318,32.96,77951.45,8.7,0.6878,0.00018,21.55769]
[1779330621779,32.96,77951.45,8.7,0.6878,0.00018,21.55769]
[1779330621799,32.96,77951.45,8.7,0.6878,0.00018,21.55769]
[1779330621824,32.96,77951.45,8.7,0.6878,0.00018,21.55769]
[1779330622325,32.96,77938.17,8.7,0.68546,0.00018,21.62345]
[1779330623333,32.96,77932.8,8.7,0.68451,0.00018,21.64984]
[1779330625412,32.96,77932.09,8.7,0.68438,0.00018,21.65329]
[1779330626354,32.96,77940.58,8.7,0.68588,0.00018,21.61148]
[1779330627316,32.96,77940.58,8.7,0.68588,0.00018,21.61148]
[1779330632399,32.96,77941.69,8.7,0.68611,0.00018,21.60191]
[1779330637434,32.96,77941.06,8.7,0.68599,0.00018,21.60508]
[1779330642268,32.96,77940.93,8.7,0.68597,0.00018,21.60576]
[1779330647503,32.96,77940.71,8.7,0.68593,0.00018,21.6069]
[1779330652539,32.96,77943.29,8.7,0.68638,0.00018,21.59417]
[1779330654379,32.96,77942.81,8.7,0.6863,0.00018,21.59656]
[1779330654433,32.96,77942.81,8.7,0.6863,0.00018,21.59656]
[1779330654553,32.96,77941.98,8.7,0.68615,0.00018,21.60067]
[1779330655625,32.96,77941.98,8.7,0.68615,0.00018,21.60067]
[1779330655657,32.96,77941.98,8.7,0.68615,0.00018,21.60067]
[1779330655703,32.96,77947.23,8.7,0.68708,0.00018,21.57464]
[1779330656008,32.96,77947.23,8.7,0.68708,0.00018,21.57464]
[1779330656667,32.96,77947.23,8.7,0.68708,0.00018,21.57464]
[1779330656568,32.96,77951.69,8.7,0.68786,0.00018,21.55246]
[1779330657575,32.96,77953.62,8.7,0.6882,0.00018,21.54284]
[1779330661344,32.96,77953.2,8.7,0.68813,0.00018,21.54498]
[1779330661396,32.96,77953.2,8.7,0.68813,0.00018,21.54498]
[1779330661603,32.96,77954.33,8.7,0.68833,0.00018,21.53933]
[1779330662343,32.96,77954.33,8.7,0.68833,0.00018,21.53933]
[1779330662344,32.96,77954.33,8.7,0.68833,0.00018,21.53933]
[1779330662396,32.96,77954.33,8.7,0.68833,0.00018,21.53933]
[1779330662609,32.96,77954.98,8.7,0.68844,0.00018,21.53608]
[1779330663994,32.96,77952.3,8.7,0.68797,0.00018,21.54945]
[1779330664438,32.96,77952.3,8.7,0.68797,0.00018,21.54945]
[1779330671216,32.96,77950.48,8.7,0.68766,0.00018,21.55835]
[1779330671673,32.96,77952.52,8.7,0.68802,0.00018,21.54816]
[1779330672680,32.96,77952.95,8.7,0.68809,0.00018,21.546]
[1779330677715,32.96,77952.92,8.7,0.68809,0.00018,21.54604]
[1779330682749,32.96,77953.37,8.7,0.68817,0.00018,21.54367]
[1779330687785,32.96,77951.98,8.7,0.68793,0.00018,21.55056]
[1779330692820,32.96,77950.3,8.7,0.68766,0.00018,21.55483]
[1779330695709,32.96,77950.62,8.7,0.68772,0.00018,21.55323]
[1779330695762,32.96,77950.69,8.7,0.68773,0.00018,21.55288]
[1779330696532,32.96,77950.69,8.7,0.68773,0.00018,21.55288]
[1779330696632,32.96,77950.93,8.7,0.68777,0.00018,21.55169]
[1779330697147,32.96,77950.93,8.7,0.68777,0.00018,21.55169]
[1779330697543,32.96,77950.93,8.7,0.68777,0.00018,21.55169]
[1779330699001,32.96,77952.78,8.7,0.6881,0.00018,21.54247]
[1779330699379,32.96,77952.78,8.7,0.6881,0.00018,21.54247]
[1779330699894,32.96,77951.78,8.7,0.68792,0.00018,21.54743]
[1779330699944,32.96,77951.78,8.7,0.68792,0.00018,21.54743]
[1779330699968,32.96,77954.28,8.7,0.68836,0.00018,21.53496]
[1779330700896,32.96,77954.28,8.7,0.68836,0.00018,21.53496]
[1779330700948,32.96,77954.28,8.7,0.68836,0.00018,21.53496]
[1779330700997,32.96,77954.22,8.7,0.68835,0.00018,21.53523]
[1779330706919,32.96,77951.89,8.7,0.68795,0.00018,21.54673]
[1779330711953,32.96,77949.81,8.7,0.68758,0.00018,21.55694]
[1779330718273,32.96,77950.61,8.7,0.68773,0.00018,21.55283]
[1779330724045,32.96,77952.06,8.7,0.68799,0.00018,21.54537]
[1779330725171,32.96,77952.06,8.7,0.68799,0.00018,21.54537]
[1779330725556,32.96,77952.06,8.7,0.68799,0.00018,21.54537]
[1779330734115,32.95,77951.28,8.7,0.68786,0.00018,21.54908]
[1779330734883,32.95,77951.28,8.7,0.68786,0.00018,21.54908]
[1779330735122,32.95,77948.16,8.7,0.68731,0.00018,21.56458]
[1779330736129,32.95,77943.59,8.7,0.68651,0.00018,21.58722]
[1779330741164,32.95,77942.42,8.7,0.68631,0.00018,21.59272]
[1779330745192,32.95,77938.06,8.7,0.68554,0.00018,21.61406]
[1779330751234,32.95,77938.96,8.7,0.68573,0.00018,21.60544]
[1779330756270,32.95,77940.33,8.7,0.68598,0.00018,21.59862]
[1779330761304,32.95,77942.25,8.7,0.68632,0.00018,21.58909]
[1779330766340,32.95,77942.17,8.7,0.6863,0.00018,21.58947]
[1779330771375,32.95,77942.1,8.7,0.6863,0.00018,21.58965]
[1779330776410,32.95,77942.45,8.7,0.68636,0.00018,21.58776]
[1779330781445,32.95,77944.65,8.7,0.68676,0.00018,21.57675]
[1779330786480,32.95,77944.3,8.7,0.6867,0.00018,21.57836]
[1779330791516,32.94,77945.92,8.7,0.68699,0.00018,21.57017]
[1779330796817,32.94,77945.78,8.7,0.68697,0.00018,21.57077]
[1779330802593,32.94,77948.22,8.7,0.6874,0.00018,21.55851]
[1779330807629,32.94,77949.58,8.7,0.68765,0.00018,21.55166]
[1779330809575,32.94,77949.58,8.7,0.68765,0.00018,21.55166]
[1779330809745,32.94,77949.58,8.7,0.68765,0.00018,21.55166]
[1779330809787,32.94,77950.62,8.7,0.68783,0.00018,21.54646]
[1779330810114,32.94,77950.62,8.7,0.68783,0.00018,21.54646]
[1779330810275,32.94,77950.62,8.7,0.68783,0.00018,21.54646]
[1779330810378,32.94,77950.62,8.7,0.68783,0.00018,21.54646]
[1779330810652,32.94,77973.6,8.7,0.69188,0.00018,21.43077]
[1779330811659,32.94,77979.62,8.7,0.69296,0.00018,21.39595]
[1779330814038,32.94,77979.36,8.7,0.69291,0.00018,21.39729]
[1779330819038,32.94,77977.44,8.7,0.69257,0.00018,21.40714]
[1779330827771,32.94,77974.29,8.7,0.69201,0.00018,21.4236]
[1779330832806,32.95,77976.69,8.7,0.69242,0.00018,21.41169]
[1779330835570,32.95,77976.17,8.7,0.69232,0.00018,21.41447]
[1779330835827,32.95,77971.29,8.7,0.69146,0.00018,21.43931]
[1779330837841,32.95,77966.55,8.7,0.69063,0.00018,21.46337]
[1779330842876,32.95,77959.12,8.7,0.68932,0.00018,21.50089]
[1779330847911,32.95,77959.5,8.7,0.68938,0.00018,21.49915]
[1779330849925,32.95,77956.13,8.7,0.68878,0.00018,21.51611]
[1779330854959,32.95,77956.89,8.7,0.68891,0.00018,21.51243]
[1779330856093,32.95,77956.89,8.7,0.68891,0.00018,21.51243]
[1779330856594,32.95,77956.89,8.7,0.68891,0.00018,21.51243]
[1779330856663,32.95,77960.08,8.7,0.68947,0.00018,21.4965]
[1779330859480,32.95,77961.54,8.7,0.68973,0.00018,21.48916]
[1779330859600,32.95,77961.54,8.7,0.68973,0.00018,21.48916]
[1779330861003,32.95,77966.29,8.7,0.69057,0.00018,21.46525]
[1779330865107,32.95,77967.13,8.7,0.69071,0.00018,21.46109]
[1779330865109,32.95,77967.13,8.7,0.69071,0.00018,21.46109]
[1779330865618,32.95,77963.59,8.7,0.69009,0.00018,21.47898]
[1779330871437,32.95,77961.52,8.7,0.68972,0.00018,21.4894]
[1779330873087,32.95,77957.08,8.7,0.68896,0.00018,21.50766]
[1779330878122,32.95,77956.02,8.7,0.68877,0.00018,21.51307]
[1779330884334,32.95,77956.1,8.7,0.68879,0.00018,21.51273]
[1779330889075,32.95,77955.0,8.7,0.68859,0.00018,21.51822]
[1779330889190,32.95,77955.0,8.7,0.68859,0.00018,21.51822]
[1779330889198,32.95,77952.58,8.7,0.68817,0.00018,21.53027]
[1779330891213,32.95,77949.49,8.7,0.68762,0.00018,21.54566]
[1779330896247,32.95,77949.22,8.7,0.68758,0.00018,21.54694]
[1779330898794,32.95,77949.22,8.7,0.68758,0.00018,21.54694]
[1779330900356,32.95,77950.9,8.7,0.68787,0.00018,21.53853]
[1779330900371,32.95,77951.48,8.7,0.68798,0.00018,21.53564]
[1779330901283,32.95,77955.36,8.7,0.68866,0.00018,21.51626]
[1779330902341,32.95,77955.36,8.7,0.68866,0.00018,21.51626]
[1779330902416,32.95,77956.35,8.7,0.68883,0.00018,21.51132]
[1779330903254,32.95,77956.35,8.7,0.68883,0.00018,21.51132]
[1779330903653,32.95,77956.35,8.7,0.68883,0.00018,21.51132]
[1779330903655,32.95,77956.35,8.7,0.68883,0.00018,21.51132]
[1779330903779,32.95,77956.35,8.7,0.68883,0.00018,21.51132]
[1779330903857,32.95,77956.83,8.7,0.68892,0.00018,21.50896]
[1779330904157,32.95,77956.83,8.7,0.68892,0.00018,21.50896]
[1779330910345,32.96,77959.75,8.7,0.68943,0.00018,21.4945]
[1779330915383,32.96,77957.6,8.7,0.68904,0.00018,21.50544]
[1779330919414,32.96,77956.68,8.7,0.68888,0.00018,21.51012]
[1779330920417,32.96,77951.89,8.7,0.68803,0.00018,21.53409]
[1779330925452,32.96,77951.47,8.7,0.68796,0.00018,21.5362]
[1779330930488,32.96,77950.87,8.7,0.68785,0.00018,21.53921]
[1779330935523,32.96,77950.93,8.7,0.68789,0.00018,21.53481]
[1779330940558,32.96,77951.2,8.7,0.68793,0.00018,21.53351]
[1779330945593,32.96,77951.52,8.7,0.68799,0.00018,21.53194]
[1779330950027,32.96,77950.04,8.7,0.68773,0.00018,21.5392]
[1779330955257,32.96,77950.4,8.7,0.6878,0.00018,21.53723]
[1779330955344,32.96,77950.4,8.7,0.6878,0.00018,21.53723]
[1779330955663,32.96,77943.85,8.7,0.68664,0.00018,21.56979]
[1779330957677,32.96,77940.45,8.7,0.68604,0.00018,21.58657]
[1779330960698,32.95,77944.45,8.7,0.68675,0.00018,21.56664]
[1779330962023,32.95,77944.45,8.7,0.68675,0.00018,21.56664]
[1779330962713,32.95,77949.58,8.7,0.68766,0.00018,21.54106]
[1779330967748,32.95,77948.45,8.7,0.68747,0.00018,21.54653]
[1779330973790,32.95,77948.52,8.7,0.68749,0.00018,21.546]
[1779330978825,32.95,77947.01,8.7,0.68723,0.00018,21.55336]
[1779330981662,32.95,77948.05,8.7,0.68741,0.00018,21.54813]
[1779330982866,32.95,77947.94,8.7,0.68739,0.00018,21.54865]
[1779330985874,32.95,77952.27,8.7,0.68816,0.00018,21.52697]
[1779330990908,32.95,77951.38,8.7,0.68801,0.00018,21.53137]
[1779330995944,32.95,77950.78,8.7,0.68793,0.00018,21.53018]
[1779331000979,32.95,77951.73,8.7,0.6881,0.00018,21.52538]
[1779331006014,32.95,77951.84,8.7,0.68812,0.00018,21.52478]
[1779331009908,32.95,77953.19,8.7,0.68836,0.00018,21.518]
[1779331010043,32.95,77954.44,8.7,0.68858,0.00018,21.51175]
[1779331011050,32.95,77958.46,8.7,0.68929,0.00018,21.49162]
[1779331016084,32.95,77959.42,8.7,0.68945,0.00018,21.48691]
[1779331019517,32.95,77957.63,8.7,0.68913,0.00018,21.49596]
[1779331020113,32.95,77956.12,8.7,0.68887,0.00018,21.50355]
[1779331025148,32.95,77955.22,8.7,0.68871,0.00018,21.50807]
[1779331030339,32.95,77956.3,8.7,0.6889,0.00018,21.50267]
[1779331030352,32.95,77956.39,8.7,0.68891,0.00018,21.50223]
[1779331033829,32.95,77956.99,8.7,0.68902,0.00018,21.49924]
[1779331033930,32.95,77957.07,8.7,0.68903,0.00018,21.49885]
[1779331034315,32.95,77957.07,8.7,0.68903,0.00018,21.49885]
[1779331034352,32.95,77961.76,8.7,0.68986,0.00018,21.47531]
[1779331037317,32.95,77963.58,8.7,0.69018,0.00018,21.46621]
[1779331041376,32.95,77960.46,8.7,0.68962,0.00018,21.48203]
[1779331047303,32.95,77958.43,8.7,0.68926,0.00018,21.49235]
[1779331052338,32.95,77959.99,8.7,0.68956,0.00018,21.48046]
[1779331057842,32.95,77959.99,8.7,0.68956,0.00018,21.48046]
[1779331062931,32.95,77962.19,8.7,0.68994,0.00018,21.46961]
[1779331068506,32.95,77963.01,8.7,0.69008,0.00018,21.46567]
[1779331074492,32.96,77963.17,8.7,0.6901,0.00018,21.4651]
[1779331079528,32.96,77964.58,8.7,0.69034,0.00018,21.45817]
[1779331082875,32.96,77962.99,8.7,0.69006,0.00018,21.46626]
[1779331089919,32.96,77959.45,8.7,0.68943,0.00018,21.48418]
[1779331095641,32.96,77959.7,8.7,0.68947,0.00018,21.48305]
[1779331099738,32.96,77959.72,8.7,0.68947,0.00018,21.48299]
[1779331100687,32.96,77959.72,8.7,0.68947,0.00018,21.48302]
[1779331100900,32.96,77959.72,8.7,0.68947,0.00018,21.48302]
[1779331105904,32.96,77960.16,8.7,0.68955,0.00018,21.48086]
[1779331106411,32.96,77960.28,8.7,0.68957,0.00018,21.48032]
[1779331107415,32.96,77960.28,8.7,0.68957,0.00018,21.48032]
[1779331107909,32.96,77960.28,8.7,0.68957,0.00018,21.48032]
[1779331107909,32.96,77960.28,8.7,0.68957,0.00018,21.48032]
[1779331108749,32.96,77964.59,8.7,0.69032,0.00018,21.45867]
[1779331111770,32.96,77971.25,8.7,0.69152,0.00018,21.42099]
[1779331116805,32.96,77972.62,8.7,0.69175,0.00018,21.4142]
[1779331121840,32.96,77973.26,8.7,0.69186,0.00018,21.4111]
[1779331126875,32.96,77973.19,8.7,0.69184,0.00018,21.41162]
[1779331131910,32.97,77973.41,8.7,0.69187,0.00018,21.41067]
[1779331133924,32.97,77978.13,8.7,0.6927,0.00018,21.38675]
[1779331139531,32.97,77980.61,8.7,0.69313,0.00018,21.37436]
[1779331139972,32.97,77991.4,8.7,0.69501,0.00017,21.31914]
[1779331140563,32.97,77991.4,8.7,0.69501,0.00017,21.31914]
[1779331140976,32.97,77998.4,8.7,0.69623,0.00017,21.28309]
[1779331146025,32.97,78000.99,8.7,0.69667,0.00017,21.27006]
[1779331152052,32.98,78002.49,8.7,0.6969,0.00017,21.26315]
[1779331157088,32.98,78001.67,8.7,0.69674,0.00017,21.2681]
[1779331162122,32.99,78005.02,8.7,0.6973,0.00017,21.25139]
[1779331167157,32.99,78004.9,8.7,0.69725,0.00017,21.25273]
[1779331172193,32.99,78002.33,8.7,0.69681,0.00017,21.26256]
[1779331176221,33.0,77993.79,8.7,0.69531,0.00017,21.30716]
[1779331179242,33.0,77990.51,8.7,0.69473,0.00017,21.32425]
[1779331181256,33.0,77982.81,8.7,0.69338,0.00017,21.36379]
[1779331182263,33.0,77979.69,8.7,0.69283,0.00018,21.37973]
[1779331187298,33.0,77974.67,8.7,0.69195,0.00018,21.40533]
[1779331189008,33.0,77974.67,8.7,0.69195,0.00018,21.40533]
[1779331189066,33.0,77974.67,8.7,0.69195,0.00018,21.40533]
[1779331189129,33.0,77970.86,8.7,0.69128,0.00018,21.42465]
[1779331189604,33.0,77962.4,8.7,0.6898,0.00018,21.46728]
[1779331191802,33.0,77959.72,8.7,0.68933,0.00018,21.48071]
[1779331192014,33.0,77959.72,8.7,0.68933,0.00018,21.48071]
[1779331192014,33.0,77959.72,8.7,0.68933,0.00018,21.48071]
[1779331193063,33.0,77962.81,8.7,0.68987,0.00018,21.46517]
[1779331193340,33.0,77967.56,8.7,0.6907,0.00018,21.44127]
[1779331197221,33.0,77963.54,8.7,0.69,0.00018,21.46156]
[1779331199382,33.0,77966.7,8.7,0.69055,0.00018,21.44568]
[1779331202403,33.0,77970.05,8.7,0.69114,0.00018,21.42882]
[1779331207438,33.0,77969.97,8.7,0.69112,0.00018,21.42936]
[1779331214487,33.0,77969.69,8.7,0.69106,0.00018,21.43094]
[1779331220529,33.0,77969.2,8.7,0.69097,0.00018,21.43354]
[1779331225565,33.0,77967.64,8.7,0.6907,0.00018,21.44146]
[1779331230600,33.0,77967.25,8.7,0.69063,0.00018,21.44346]
[1779331232568,33.0,77966.93,8.7,0.6906,0.00018,21.44094]
[1779331234066,33.0,77966.46,8.7,0.69052,0.00018,21.44331]
[1779331234153,33.0,77963.24,8.7,0.68995,0.00018,21.4595]
[1779331237070,33.0,77963.3,8.7,0.68996,0.00018,21.45919]
[1779331237571,33.0,77962.27,8.7,0.68978,0.00018,21.46433]
[1779331243084,33.0,77962.2,8.7,0.68977,0.00018,21.46465]
[1779331243582,33.0,77962.2,8.7,0.68977,0.00018,21.4646]
[1779331243582,33.0,77962.2,8.7,0.68977,0.00018,21.4646]
[1779331245082,33.0,77962.2,8.7,0.68977,0.00018,21.4646]
[1779331247722,33.0,77956.23,8.7,0.68872,0.00018,21.49444]
[1779331250220,33.0,77954.74,8.7,0.68846,0.00018,21.50185]
[1779331250272,33.0,77954.74,8.7,0.68846,0.00018,21.50185]
[1779331250349,33.0,77954.88,8.7,0.68849,0.00018,21.50117]
[1779331251311,33.0,77947.36,8.7,0.68716,0.00018,21.53855]
[1779331254836,33.0,77944.38,8.7,0.68664,0.00018,21.55325]
[1779331255777,33.0,77952.1,8.7,0.688,0.00018,21.51486]
[1779331260812,33.0,77948.2,8.7,0.68732,0.00018,21.53419]
[1779331262270,33.0,77948.2,8.7,0.68732,0.00018,21.53419]
[1779331267861,33.0,77941.15,8.7,0.68607,0.00018,21.56902]
[1779331272898,33.0,77943.5,8.7,0.68649,0.00018,21.55727]
[1779331277933,33.0,77943.34,8.7,0.68647,0.00018,21.55794]
[1779331282027,33.0,77940.75,8.7,0.68602,0.00018,21.57062]
[1779331282035,33.0,77936.02,8.7,0.68518,0.00018,21.59388]
[1779331282967,33.0,77931.77,8.7,0.68443,0.00018,21.61466]
[1779331288004,33.0,77932.64,8.7,0.68459,0.00018,21.61022]
[1779331293037,32.99,77935.08,8.7,0.68506,0.00018,21.59383]
[1779331297066,32.99,77938.52,8.7,0.68567,0.00018,21.57666]
[1779331301093,32.99,77941.88,8.7,0.68627,0.00018,21.55992]
[1779331306129,32.99,77940.96,8.7,0.68612,0.00018,21.56428]
[1779331311164,32.99,77938.78,8.7,0.68574,0.00018,21.57479]
[1779331316199,32.99,77937.29,8.7,0.68549,0.00018,21.5818]
[1779331321234,32.98,77937.15,8.7,0.68547,0.00018,21.58215]
[1779331326269,32.98,77932.45,8.7,0.68465,0.00018,21.60491]
[1779331327275,32.98,77926.37,8.7,0.68358,0.00018,21.6346]
[1779331332311,32.98,77926.97,8.7,0.6837,0.00018,21.63132]
[1779331337345,32.98,77926.71,8.7,0.68366,0.00018,21.63224]
[1779331340367,32.97,77932.61,8.7,0.68471,0.00018,21.60316]
[1779331347415,32.97,77933.6,8.7,0.6849,0.00018,21.59805]
[1779331349430,32.97,77933.76,8.7,0.68493,0.00018,21.5972]
[1779331353458,32.97,77933.8,8.7,0.68497,0.00018,21.59277]
[1779331359190,32.97,77932.84,8.7,0.6848,0.00018,21.59737]
[1779331359500,32.97,77937.82,8.7,0.68569,0.00018,21.57275]
[1779331364535,32.97,77940.62,8.7,0.68618,0.00018,21.55885]
[1779331369570,32.97,77941.63,8.7,0.68637,0.00018,21.5538]
[1779331374605,32.97,77941.57,8.7,0.68636,0.00018,21.55404]
[1779331379640,32.97,77940.9,8.7,0.68624,0.00018,21.5573]
[1779331383669,32.97,77937.46,8.7,0.68563,0.00018,21.57424]
[1779331387698,32.97,77933.17,8.7,0.68487,0.00018,21.59527]
[1779331392734,32.97,77933.28,8.7,0.6849,0.00018,21.59447]
[1779331397769,32.96,77933.14,8.7,0.68489,0.00018,21.59493]
[1779331406833,32.96,77933.33,8.7,0.68493,0.00018,21.59355]
[1779331411869,32.96,77928.92,8.7,0.68419,0.00018,21.61076]
[1779331413883,32.96,77925.42,8.7,0.68357,0.00018,21.62779]
[1779331416903,32.96,77922.2,8.7,0.683,0.00018,21.64333]
[1779331419925,32.96,77916.86,8.7,0.68206,0.00018,21.66907]
[1779331424960,32.95,77918.68,8.7,0.6824,0.00018,21.65986]
[1779331431005,32.95,77920.31,8.7,0.6827,0.00018,21.65153]
[1779331436041,32.95,77919.48,8.7,0.68256,0.00018,21.65525]
[1779331441077,32.95,77920.33,8.7,0.68272,0.00018,21.65082]
[1779331446112,32.94,77918.08,8.7,0.68233,0.00018,21.66145]
[1779331451147,32.94,77918.17,8.7,0.68236,0.00018,21.66062]
[1779331456181,32.94,77918.35,8.7,0.68241,0.00018,21.65943]
[1779331461216,32.94,77918.33,8.7,0.68241,0.00018,21.65922]
[1779331466251,32.93,77918.0,8.7,0.68237,0.00018,21.66051]
[1779331471287,32.93,77917.45,8.7,0.6823,0.00018,21.65877]
[1779331478336,32.93,77918.35,8.7,0.68248,0.00018,21.654]
[1779331483372,32.93,77919.31,8.7,0.68266,0.00018,21.64906]
[1779331489413,32.92,77918.74,8.7,0.68257,0.00018,21.65151]
[1779331494321,32.92,77919.08,8.7,0.68264,0.00018,21.64964]
[1779331494456,32.92,77940.37,8.7,0.68642,0.00018,21.54501]
[1779331494650,32.92,77940.37,8.7,0.68642,0.00018,21.54501]
[1779331494905,32.92,77940.37,8.7,0.68642,0.00018,21.54501]
[1779331495331,32.92,77940.37,8.7,0.68642,0.00018,21.54501]
[1779331495392,32.92,77940.37,8.7,0.68642,0.00018,21.54501]
[1779331495541,32.92,77940.37,8.7,0.68642,0.00018,21.54501]
[1779331495620,32.92,77940.37,8.7,0.68642,0.00018,21.54501]
[1779331495457,32.92,77944.63,8.7,0.68718,0.00018,21.52382]
[1779331495880,32.92,77944.63,8.7,0.68718,0.00018,21.52382]
[1779331495929,32.92,77944.63,8.7,0.68718,0.00018,21.52382]
[1779331496464,32.92,77951.39,8.7,0.68838,0.00018,21.49006]
[1779331496904,32.92,77951.39,8.7,0.68838,0.00018,21.49006]
[1779331496930,32.92,77951.39,8.7,0.68838,0.00018,21.49006]
[1779331496948,32.92,77951.39,8.7,0.68838,0.00018,21.49006]
[1779331496981,32.92,77951.39,8.7,0.68838,0.00018,21.49006]
[1779331497043,32.92,77951.39,8.7,0.68838,0.00018,21.49006]
[1779331497616,32.92,77951.39,8.7,0.68838,0.00018,21.49006]
[1779331497744,32.92,77949.46,8.7,0.68803,0.00018,21.49971]
[1779331497922,32.92,77949.46,8.7,0.68803,0.00018,21.49971]
[1779331499365,32.92,77947.93,8.7,0.68776,0.00018,21.50734]
[1779331499416,32.92,77947.93,8.7,0.68776,0.00018,21.50734]
[1779331499485,32.92,77947.51,8.7,0.68769,0.00018,21.50943]
[1779331500492,32.92,77942.68,8.7,0.68684,0.00018,21.53345]
[1779331502505,32.92,77937.2,8.7,0.68587,0.00018,21.56057]
[1779331507541,32.92,77934.68,8.7,0.68542,0.00018,21.57283]
[1779331512576,32.92,77936.76,8.7,0.6858,0.00018,21.56236]
[1779331519625,32.92,77943.04,8.7,0.68692,0.00018,21.53095]
[1779331524911,32.92,77943.83,8.7,0.68707,0.00018,21.52697]
[1779331530701,32.92,77943.16,8.7,0.68695,0.00018,21.53019]
[1779331535736,32.92,77937.79,8.7,0.68603,0.00018,21.55259]
[1779331536743,32.91,77934.61,8.7,0.68546,0.00018,21.56826]
[1779331541779,32.91,77936.99,8.7,0.6859,0.00018,21.55616]
[1779331544800,32.91,77940.16,8.7,0.68646,0.00018,21.54035]
[1779331549835,32.91,77938.2,8.7,0.68613,0.00018,21.54974]
[1779331554870,32.91,77938.22,8.7,0.68614,0.00018,21.54941]
[1779331559060,32.91,77938.58,8.7,0.68621,0.00018,21.54741]
[1779331559117,32.91,77943.43,8.7,0.68707,0.00018,21.52327]
[1779331559905,32.91,77950.0,8.7,0.68824,0.00018,21.49047]
[1779331566954,32.9,77951.41,8.7,0.68849,0.00018,21.48332]
[1779331573510,32.9,77952.01,8.7,0.6886,0.00018,21.48029]
[1779331574512,32.9,77952.59,8.7,0.6887,0.00018,21.47735]
[1779331574613,32.9,77955.81,8.7,0.68927,0.00018,21.46121]
[1779331575007,32.9,77955.81,8.7,0.68927,0.00018,21.46121]
[1779331580047,32.91,77954.63,8.7,0.68906,0.00018,21.46722]
[1779331585082,32.91,77954.84,8.7,0.68909,0.00018,21.46621]
[1779331591124,32.91,77956.56,8.7,0.68942,0.00018,21.45352]
[1779331596159,32.91,77956.49,8.7,0.6894,0.00018,21.45397]
[1779331598860,32.91,77956.08,8.7,0.68933,0.00018,21.45607]
[1779331599181,32.91,77951.59,8.7,0.68854,0.00018,21.47861]
[1779331600191,32.91,77940.47,8.7,0.68657,0.00018,21.53404]
[1779331601198,32.91,77932.4,8.7,0.68513,0.00018,21.57396]
[1779331602206,32.91,77928.82,8.7,0.6845,0.00018,21.59154]
[1779331604218,32.91,77927.5,8.7,0.68427,0.00018,21.59788]
[1779331609254,32.9,77924.56,8.7,0.68376,0.00018,21.61183]
[1779331611267,32.9,77917.98,8.7,0.6826,0.00018,21.64371]
[1779331616303,32.9,77917.45,8.7,0.68251,0.00018,21.64591]
[1779331617310,32.9,77921.7,8.7,0.68327,0.00018,21.62519]
[1779331622346,32.9,77922.07,8.7,0.68335,0.00018,21.6231]
[1779331627380,32.9,77924.81,8.7,0.68384,0.00018,21.60949]
[1779331634430,32.89,77922.74,8.7,0.68348,0.00018,21.61934]
[1779331639465,32.89,77924.12,8.7,0.68374,0.00018,21.61238]
[1779331643499,32.89,77920.25,8.7,0.68305,0.00018,21.63114]
[1779331648529,32.89,77918.19,8.7,0.6827,0.00018,21.6409]
[1779331653564,32.89,77918.9,8.7,0.68286,0.00018,21.63306]
[1779331658462,32.89,77918.73,8.7,0.68283,0.00018,21.63368]
[1779331658515,32.89,77918.73,8.7,0.68283,0.00018,21.63368]
[1779331658599,32.88,77917.28,8.7,0.68258,0.00018,21.6407]
[1779331664070,32.88,77915.61,8.7,0.68228,0.00018,21.64864]
[1779331664748,32.88,77912.0,8.7,0.68165,0.00018,21.66598]
[1779331670686,32.88,77910.96,8.7,0.68148,0.00018,21.67053]
[1779331675721,32.88,77909.66,8.7,0.68126,0.00018,21.6764]
[1779331681763,32.87,77909.83,8.7,0.68131,0.00018,21.67508]
[1779331686798,32.87,77909.22,8.7,0.68121,0.00018,21.67762]
[1779331693847,32.87,77909.87,8.7,0.68135,0.00018,21.67391]
[1779331698882,32.86,77908.04,8.7,0.68103,0.00018,21.68238]
[1779331703918,32.86,77908.04,8.7,0.68105,0.00018,21.68195]
[1779331708953,32.86,77906.61,8.7,0.68081,0.00018,21.68846]
[1779331709960,32.86,77902.05,8.7,0.67999,0.00018,21.71036]
[1779331714995,32.85,77903.85,8.7,0.68036,0.00018,21.69708]
[1779331720030,32.85,77903.42,8.7,0.6803,0.00018,21.69867]
[1779331725065,32.84,77904.21,8.7,0.68046,0.00018,21.69437]
[1779331726021,32.84,77904.21,8.7,0.68046,0.00018,21.69437]
[1779331732113,32.84,77903.99,8.7,0.68044,0.00018,21.69474]
[1779331742186,32.83,77904.52,8.7,0.68057,0.00018,21.69117]
[1779331743482,32.83,77904.52,8.7,0.68057,0.00018,21.69117]
[1779331743485,32.83,77904.83,8.7,0.68064,0.00018,21.68947]
[1779331749611,32.83,77903.52,8.7,0.68041,0.00018,21.69559]
[1779331749712,32.83,77904.09,8.7,0.68052,0.00018,21.69243]
[1779331755277,32.82,77904.49,8.7,0.68061,0.00018,21.68999]
[1779331760317,32.82,77904.66,8.7,0.68066,0.00018,21.68865]
[1779331765352,32.82,77904.53,8.7,0.68066,0.00018,21.68879]
[1779331770387,32.81,77904.7,8.7,0.6807,0.00018,21.68748]
[1779331776429,32.81,77904.66,8.7,0.68074,0.00018,21.68299]
[1779331781464,32.8,77903.43,8.7,0.68054,0.00018,21.68845]
[1779331786498,32.8,77903.98,8.7,0.68066,0.00018,21.68521]
[1779331791534,32.8,77905.18,8.7,0.68089,0.00018,21.67891]
[1779331796570,32.79,77904.52,8.7,0.68078,0.00018,21.68174]
[1779331796681,32.79,77904.52,8.7,0.68078,0.00018,21.68174]
[1779331796782,32.79,77903.74,8.7,0.68065,0.00018,21.68542]
[1779331802611,32.79,77902.12,8.7,0.68038,0.00018,21.69264]
[1779331807646,32.78,77898.54,8.7,0.67975,0.00018,21.70939]
[1779331813688,32.78,77898.66,8.7,0.6798,0.00018,21.70814]
[1779331816061,32.78,77898.63,8.7,0.6798,0.00018,21.70806]
[1779331819700,32.78,77898.29,8.7,0.67975,0.00018,21.70937]
[1779331819730,32.78,77899.02,8.7,0.67989,0.00018,21.70575]
[1779331824765,32.77,77900.37,8.7,0.68015,0.00018,21.69872]
[1779331831815,32.77,77899.92,8.7,0.68012,0.00018,21.69611]
[1779331837857,32.76,77899.46,8.7,0.68005,0.00018,21.69776]
[1779331848934,32.75,77899.63,8.7,0.68012,0.00018,21.69592]
[1779331853972,32.75,77899.96,8.7,0.68019,0.00018,21.69388]
[1779331854810,32.75,77899.96,8.7,0.68019,0.00018,21.69388]
[1779331854975,32.75,77909.15,8.7,0.68185,0.00018,21.64918]
[1779331855984,32.75,77914.91,8.7,0.68288,0.00018,21.62097]
[1779331861026,32.75,77917.51,8.7,0.68336,0.00018,21.60807]
[1779331862189,32.75,77921.7,8.7,0.68411,0.00018,21.58739]
[1779331868074,32.75,77921.74,8.7,0.68413,0.00018,21.58689]
[1779331874116,32.74,77921.71,8.7,0.68413,0.00018,21.58675]
[1779331880159,32.74,77920.92,8.7,0.684,0.00018,21.59034]
[1779331884638,32.74,77921.01,8.7,0.68402,0.00018,21.58975]
[1779331885428,32.74,77921.01,8.7,0.68402,0.00018,21.58967]
[1779331886200,32.74,77930.02,8.7,0.68564,0.00018,21.54508]
[1779331888215,32.74,77935.06,8.7,0.68654,0.00018,21.51994]
[1779331894257,32.74,77935.68,8.7,0.68668,0.00018,21.51249]
[1779331896270,32.74,77943.2,8.7,0.68802,0.00018,21.47478]
[1779331901307,32.74,77943.87,8.7,0.68814,0.00018,21.47142]
[1779331903533,32.74,77943.83,8.7,0.68813,0.00018,21.47162]
[1779331903596,32.74,77943.83,8.7,0.68813,0.00018,21.47162]
[1779331903655,32.74,77948.69,8.7,0.689,0.00018,21.44714]
[1779331904328,32.74,77952.49,8.7,0.68967,0.00018,21.42796]
[1779331908000,32.74,77953.71,8.7,0.68989,0.00018,21.42185]
[1779331908356,32.74,77953.1,8.7,0.68978,0.00018,21.42502]
[1779331909783,32.74,77953.1,8.7,0.68978,0.00018,21.42502]
[1779331916412,32.74,77952.31,8.7,0.68963,0.00018,21.42922]
[1779331921446,32.74,77951.75,8.7,0.68953,0.00018,21.43212]
[1779331925016,32.74,77951.01,8.7,0.6894,0.00018,21.43587]
[1779331925074,32.74,77951.01,8.7,0.6894,0.00018,21.43587]
[1779331925475,32.74,77944.34,8.7,0.68821,0.00018,21.46948]
[1779331926103,32.74,77944.34,8.7,0.68821,0.00018,21.46948]
[1779331926144,32.74,77944.34,8.7,0.68821,0.00018,21.46948]
[1779331926482,32.74,77942.48,8.7,0.68788,0.00018,21.47882]
[1779331931518,32.74,77943.59,8.7,0.68808,0.00018,21.47305]
[1779331933532,32.74,77946.72,8.7,0.68864,0.00018,21.45722]
[1779331935547,32.74,77943.6,8.7,0.68809,0.00018,21.47285]
[1779331937561,32.74,77939.14,8.7,0.6873,0.00018,21.49519]
[1779331942596,32.74,77939.14,8.7,0.6873,0.00018,21.49515]
[1779331947631,32.74,77939.68,8.7,0.6874,0.00018,21.49225]
[1779331952667,32.74,77938.67,8.7,0.68726,0.00018,21.49294]
[1779331957710,32.73,77940.72,8.7,0.68763,0.00018,21.48249]
[1779331962745,32.73,77940.22,8.7,0.68754,0.00018,21.48486]
[1779331967780,32.73,77940.6,8.7,0.68761,0.00018,21.48282]
[1779331973823,32.73,77941.63,8.7,0.6878,0.00018,21.47747]
[1779331978858,32.73,77943.39,8.7,0.68812,0.00018,21.4685]
[1779331983893,32.73,77941.22,8.7,0.68774,0.00018,21.47925]
[1779331988928,32.73,77942.05,8.7,0.68789,0.00018,21.47492]
[1779331993963,32.73,77939.85,8.7,0.68751,0.00018,21.48579]
[1779331995977,32.73,77936.57,8.7,0.68693,0.00018,21.50212]
[1779332000009,32.73,77932.12,8.7,0.68613,0.00018,21.52427]
[1779332005042,32.72,77934.27,8.7,0.68653,0.00018,21.51324]
[1779332010077,32.72,77934.34,8.7,0.68655,0.00018,21.51255]
[1779332015112,32.72,77936.94,8.7,0.68705,0.00018,21.49514]
[1779332017126,32.72,77940.76,8.7,0.68774,0.00018,21.4759]
[1779332022161,32.72,77941.79,8.7,0.68792,0.00018,21.47056]
[1779332030217,32.72,77940.67,8.7,0.68773,0.00018,21.47614]
[1779332037266,32.72,77942.57,8.7,0.68807,0.00018,21.46638]
[1779332042301,32.72,77943.35,8.7,0.68822,0.00018,21.46235]
[1779332047336,32.71,77942.35,8.7,0.68804,0.00018,21.46725]
[1779332053378,32.71,77943.01,8.7,0.68816,0.00018,21.46376]
[1779332058413,32.71,77942.08,8.7,0.688,0.00018,21.46831]
[1779332063448,32.71,77941.41,8.7,0.68789,0.00018,21.47151]
[1779332066470,32.71,77937.29,8.7,0.68716,0.00018,21.49207]
[1779332068770,32.71,77935.58,8.7,0.68685,0.00018,21.50057]
[1779332069074,32.71,77935.58,8.7,0.68685,0.00018,21.50057]
[1779332069422,32.71,77935.56,8.7,0.68686,0.00018,21.50056]
[1779332069491,32.71,77924.06,8.7,0.6848,0.00018,21.55777]
[1779332071504,32.71,77921.1,8.7,0.6843,0.00018,21.56814]
[1779332076540,32.71,77921.17,8.7,0.68432,0.00018,21.56745]
[1779332081574,32.7,77921.1,8.7,0.68432,0.00018,21.56745]
[1779332085464,32.7,77919.82,8.7,0.6841,0.00018,21.57357]
[1779332085472,32.7,77919.82,8.7,0.6841,0.00018,21.57357]
[1779332085491,32.7,77919.82,8.7,0.6841,0.00018,21.57357]
[1779332085732,32.7,77919.82,8.7,0.6841,0.00018,21.57357]
[1779332085761,32.7,77919.82,8.7,0.6841,0.00018,21.57357]
[1779332086095,32.7,77915.37,8.7,0.68331,0.00018,21.59535]
[1779332086400,32.7,77915.37,8.7,0.68331,0.00018,21.59535]
[1779332086480,32.7,77915.37,8.7,0.68331,0.00018,21.59535]
[1779332086497,32.7,77915.37,8.7,0.68331,0.00018,21.59535]
[1779332086671,32.7,77915.37,8.7,0.68331,0.00018,21.59535]
[1779332087213,32.7,77915.37,8.7,0.68331,0.00018,21.59535]
[1779332086739,32.7,77892.16,8.7,0.67913,0.00018,21.70828]
[1779332087631,32.7,77887.27,8.7,0.67824,0.00018,21.73189]
[1779332090652,32.7,77891.14,8.7,0.67893,0.00018,21.7135]
[1779332095687,32.7,77890.21,8.7,0.67876,0.00018,21.71804]
[1779332100721,32.7,77890.38,8.7,0.67881,0.00018,21.71686]
[1779332105654,32.7,77890.42,8.7,0.67882,0.00018,21.71655]
[1779332105975,32.7,77890.42,8.7,0.67882,0.00018,21.71655]
[1779332106041,32.7,77892.17,8.7,0.67915,0.00018,21.70753]
[1779332106322,32.7,77892.17,8.7,0.67915,0.00018,21.70753]
[1779332106764,32.7,77900.13,8.7,0.68059,0.00018,21.66906]
[1779332111799,32.69,77900.75,8.7,0.68072,0.00018,21.66564]
[1779332116833,32.69,77901.03,8.7,0.68078,0.00018,21.66392]
[1779332121870,32.69,77901.16,8.7,0.68082,0.00018,21.66287]
[1779332126905,32.69,77900.9,8.7,0.68078,0.00018,21.66379]
[1779332129593,32.68,77901.58,8.7,0.68091,0.00018,21.66035]
[1779332129647,32.68,77901.58,8.7,0.68091,0.00018,21.66035]
[1779332130933,32.68,77904.95,8.7,0.68152,0.00018,21.64382]
[1779332135970,32.68,77902.51,8.7,0.68112,0.00018,21.65133]
[1779332137875,32.68,77902.74,8.7,0.68116,0.00018,21.65015]
[1779332137984,32.68,77903.0,8.7,0.68121,0.00018,21.64882]
[1779332139061,32.68,77903.0,8.7,0.68121,0.00018,21.64882]
[1779332139130,32.68,77906.66,8.7,0.68187,0.00018,21.63092]
[1779332139997,32.68,77911.44,8.7,0.68273,0.00018,21.60743]
[1779332145037,32.68,77911.8,8.7,0.68281,0.00018,21.60531]
[1779332152086,32.67,77911.78,8.7,0.68282,0.00018,21.60492]
[1779332154315,32.67,77911.81,8.7,0.68283,0.00018,21.6047]
[1779332155107,32.67,77910.9,8.7,0.68267,0.00018,21.60901]
[1779332160142,32.67,77910.12,8.7,0.68255,0.00018,21.61243]
[1779332163587,32.67,77910.82,8.7,0.68268,0.00018,21.60875]
[1779332164170,32.67,77911.1,8.7,0.68273,0.00018,21.6073]
[1779332166184,32.67,77919.11,8.7,0.68418,0.00018,21.5677]
[1779332168885,32.67,77921.26,8.7,0.68457,0.00018,21.55698]
[1779332174162,32.66,77919.96,8.7,0.68434,0.00018,21.56321]
[1779332174240,32.66,77918.33,8.7,0.68405,0.00018,21.57123]
[1779332175247,32.66,77913.41,8.7,0.68317,0.00018,21.59543]
[1779332180282,32.66,77912.81,8.7,0.68307,0.00018,21.59807]
[1779332181663,32.66,77912.81,8.7,0.68307,0.00018,21.59807]
[1779332181665,32.66,77912.81,8.7,0.68307,0.00018,21.59801]
[1779332187253,32.66,77912.94,8.7,0.6831,0.00018,21.59725]
[1779332187331,32.66,77911.78,8.7,0.6829,0.00018,21.60273]
[1779332192366,32.66,77911.59,8.7,0.6829,0.00018,21.59925]
[1779332197401,32.65,77911.47,8.7,0.68289,0.00018,21.59957]
[1779332198989,32.65,77911.47,8.7,0.68289,0.00018,21.59957]
[1779332202549,32.65,77911.03,8.7,0.68282,0.00018,21.60151]
[1779332203349,32.65,77911.03,8.7,0.68282,0.00018,21.60151]
[1779332202577,32.65,77904.69,8.7,0.68168,0.00018,21.63251]
[1779332203443,32.65,77899.75,8.7,0.68079,0.00018,21.65651]
[1779332206778,32.65,77900.6,8.7,0.68095,0.00018,21.65208]
[1779332206846,32.65,77900.6,8.7,0.68095,0.00018,21.65208]
[1779332207264,32.65,77900.45,8.7,0.68093,0.00018,21.65276]
[1779332207471,32.65,77894.52,8.7,0.67986,0.00018,21.68155]
[1779332212507,32.65,77894.26,8.7,0.67982,0.00018,21.68242]
[1779332215797,32.65,77894.71,8.7,0.67991,0.00018,21.6801]
[1779332215827,32.65,77894.71,8.7,0.67991,0.00018,21.6801]
[1779332215928,32.65,77894.75,8.7,0.67992,0.00018,21.67984]
[1779332216391,32.65,77894.75,8.7,0.67992,0.00018,21.67984]
[1779332216534,32.64,77897.24,8.7,0.68037,0.00018,21.6677]
[1779332222020,32.64,77897.2,8.7,0.68037,0.00018,21.66766]
[1779332223741,32.64,77896.1,8.7,0.68018,0.00018,21.67288]
[1779332227766,32.64,77897.46,8.7,0.68043,0.00018,21.66605]
[1779332227774,32.64,77897.5,8.7,0.68044,0.00018,21.6658]
[1779332228517,32.64,77897.5,8.7,0.68044,0.00018,21.6658]
[1779332228618,32.64,77901.76,8.7,0.68121,0.00018,21.64502]
[1779332229577,32.64,77901.76,8.7,0.68121,0.00018,21.64502]
[1779332229626,32.64,77902.59,8.7,0.68136,0.00018,21.64094]
[1779332231362,32.64,77902.59,8.7,0.68136,0.00018,21.64094]
[1779332231374,32.64,77902.3,8.7,0.68131,0.00018,21.64229]
[1779332231676,32.64,77902.3,8.7,0.68131,0.00018,21.64229]
[1779332231777,32.64,77902.91,8.7,0.68142,0.00018,21.63931]
[1779332234661,32.64,77909.51,8.7,0.68261,0.00018,21.60691]
[1779332239697,32.64,77908.68,8.7,0.68247,0.00018,21.61081]
[1779332244731,32.64,77909.64,8.7,0.68265,0.00018,21.60586]
[1779332249767,32.63,77909.01,8.7,0.68255,0.00018,21.60874]
[1779332254801,32.63,77910.62,8.7,0.68287,0.00018,21.5965]
[1779332255736,32.63,77910.62,8.7,0.68287,0.00018,21.5965]
[1779332255809,32.63,77911.14,8.7,0.68296,0.00018,21.59391]
[1779332260844,32.63,77911.58,8.7,0.68305,0.00018,21.59159]
[1779332266886,32.63,77911.81,8.7,0.6831,0.00018,21.59028]
[1779332268922,32.63,77913.65,8.7,0.68343,0.00018,21.58119]
[1779332269023,32.63,77913.65,8.7,0.68343,0.00018,21.58114]
[1779332275005,32.63,77913.38,8.7,0.68338,0.00018,21.58243]
[1779332280984,32.63,77913.53,8.7,0.68342,0.00018,21.5815]
[1779332287027,32.63,77911.24,8.7,0.68301,0.00018,21.59261]
[1779332292062,32.63,77908.77,8.7,0.68257,0.00018,21.60456]
[1779332301125,32.62,77910.28,8.7,0.68285,0.00018,21.59683]
[1779332306160,32.62,77910.24,8.7,0.68285,0.00018,21.59687]
[1779332311201,32.62,77910.16,8.7,0.68287,0.00018,21.59298]
[1779332316235,32.62,77911.13,8.7,0.68305,0.00018,21.58808]
[1779332321272,32.62,77910.49,8.7,0.68294,0.00018,21.59112]
[1779332332350,32.62,77910.72,8.7,0.68299,0.00018,21.58972]
[1779332333695,32.62,77910.72,8.7,0.68299,0.00018,21.58972]
[1779332333712,32.62,77910.72,8.7,0.68299,0.00018,21.58972]
[1779332334693,32.62,77910.72,8.7,0.68299,0.00018,21.58968]
[1779332334708,32.62,77910.72,8.7,0.68299,0.00018,21.58968]
[1779332342420,32.62,77910.36,8.7,0.68293,0.00018,21.59126]
[1779332347455,32.61,77910.96,8.7,0.68304,0.00018,21.5882]
[1779332356517,32.61,77911.16,8.7,0.68308,0.00018,21.58703]
[1779332361553,32.61,77911.81,8.7,0.6832,0.00018,21.58373]
[1779332364574,32.61,77907.23,8.7,0.68238,0.00018,21.60619]
[1779332371580,32.61,77906.1,8.7,0.68218,0.00018,21.61157]
[1779332371623,32.61,77906.06,8.7,0.68221,0.00018,21.60753]
[1779332376658,32.61,77906.35,8.7,0.68226,0.00018,21.60591]
[1779332381693,32.61,77906.07,8.7,0.68222,0.00018,21.60709]
[1779332383707,32.61,77900.8,8.7,0.68127,0.00018,21.6328]
[1779332388050,32.61,77899.64,8.7,0.68107,0.00018,21.63826]
[1779332388089,32.61,77899.64,8.7,0.68107,0.00018,21.63819]
[1779332390436,32.6,77900.87,8.7,0.6813,0.00018,21.63212]
[1779332390448,32.6,77901.74,8.7,0.68146,0.00018,21.62775]
[1779332391460,32.6,77901.74,8.7,0.68146,0.00018,21.62775]
[1779332393777,32.6,77897.04,8.7,0.68061,0.00018,21.65056]
[1779332396798,32.6,77889.91,8.7,0.67933,0.00018,21.68502]
[1779332397804,32.6,77886.21,8.7,0.67866,0.00018,21.70281]
[1779332402840,32.6,77884.03,8.7,0.67828,0.00018,21.71289]
[1779332407875,32.59,77883.87,8.7,0.67826,0.00018,21.7132]
[1779332412910,32.59,77883.42,8.7,0.6782,0.00018,21.71492]
[1779332417945,32.59,77883.47,8.7,0.67822,0.00018,21.71423]
[1779332423987,32.58,77887.18,8.7,0.67892,0.00018,21.69584]
[1779332424994,32.58,77892.46,8.7,0.67987,0.00018,21.67022]
[1779332427008,32.58,77897.1,8.7,0.68072,0.00018,21.64756]
[1779332432045,32.58,77898.2,8.7,0.68095,0.00018,21.63794]
[1779332437080,32.58,77898.6,8.7,0.68102,0.00018,21.63587]
[1779332442067,32.58,77899.04,8.7,0.68111,0.00018,21.63362]
[1779332442409,32.58,77899.04,8.7,0.68111,0.00018,21.63362]
[1779332442462,32.58,77899.04,8.7,0.68111,0.00018,21.63362]
[1779332444129,32.58,77903.91,8.7,0.68199,0.00018,21.60968]
[1779332449872,32.58,77903.66,8.7,0.68195,0.00018,21.61068]
[1779332450598,32.58,77903.66,8.7,0.68195,0.00018,21.61068]
[1779332450172,32.58,77904.38,8.7,0.68209,0.00018,21.60704]
[1779332451178,32.58,77904.56,8.7,0.68212,0.00018,21.6061]
[1779332456213,32.58,77904.5,8.7,0.68212,0.00018,21.60618]
[1779332461441,32.57,77904.49,8.7,0.68212,0.00018,21.60608]
[1779332462256,32.57,77892.81,8.7,0.68001,0.00018,21.66305]
[1779332463263,32.57,77887.13,8.7,0.67898,0.00018,21.69052]
[1779332468298,32.57,77886.83,8.7,0.67894,0.00018,21.69164]
[1779332473333,32.57,77887.03,8.7,0.67899,0.00018,21.69033]
[1779332478369,32.57,77886.87,8.7,0.67897,0.00018,21.69077]
[1779332483404,32.56,77887.15,8.7,0.67903,0.00018,21.68907]
[1779332488439,32.56,77886.83,8.7,0.67899,0.00018,21.69028]
[1779332494481,32.56,77886.65,8.7,0.67899,0.00018,21.68663]
[1779332499515,32.56,77886.91,8.7,0.67905,0.00018,21.68505]
[1779332501530,32.56,77890.19,8.7,0.67965,0.00018,21.66904]
[1779332504936,32.55,77892.9,8.7,0.68015,0.00018,21.65574]
[1779332505224,32.55,77892.9,8.7,0.68015,0.00018,21.65574]
[1779332505366,32.55,77892.9,8.7,0.68015,0.00018,21.65574]
[1779332505904,32.55,77895.77,8.7,0.68067,0.00018,21.64172]
[1779332511600,32.55,77896.71,8.7,0.68085,0.00018,21.63698]
[1779332516634,32.55,77897.22,8.7,0.68094,0.00018,21.63439]
[1779332521670,32.55,77896.73,8.7,0.68086,0.00018,21.63665]
[1779332526705,32.55,77896.63,8.7,0.68085,0.00018,21.63699]
[1779332533753,32.55,77896.71,8.7,0.68087,0.00018,21.6364]
[1779332538475,32.55,77896.71,8.7,0.68087,0.00018,21.6364]
[1779332538644,32.55,77896.71,8.7,0.68087,0.00018,21.6364]
[1779332538674,32.55,77896.71,8.7,0.68087,0.00018,21.63624]
[1779332538889,32.55,77900.39,8.7,0.68154,0.00018,21.61825]
[1779332539796,32.55,77906.41,8.7,0.68263,0.00018,21.58863]
[1779332544831,32.55,77908.9,8.7,0.68308,0.00018,21.57624]
[1779332549866,32.55,77910.68,8.7,0.68341,0.00018,21.56736]
[1779332557922,32.54,77908.27,8.7,0.683,0.00018,21.57499]
[1779332560017,32.54,77907.25,8.7,0.68282,0.00018,21.57999]
[1779332560260,32.54,77907.25,8.7,0.68282,0.00018,21.57999]
[1779332560331,32.54,77907.37,8.7,0.68284,0.00018,21.57937]
[1779332560944,32.54,77889.01,8.7,0.67952,0.00018,21.66916]
[1779332561949,32.54,77887.09,8.7,0.67917,0.00018,21.6784]
[1779332564909,32.54,77887.6,8.7,0.67927,0.00018,21.67579]
[1779332565978,32.54,77893.84,8.7,0.6804,0.00018,21.64534]
[1779332572020,32.54,77894.27,8.7,0.68049,0.00018,21.64302]
[1779332573647,32.54,77894.27,8.7,0.68049,0.00018,21.64302]
[1779332580443,32.54,77894.88,8.7,0.68061,0.00018,21.63984]
[1779332580516,32.54,77894.88,8.7,0.68061,0.00018,21.63984]
[1779332580618,32.54,77894.57,8.7,0.68056,0.00018,21.64125]
[1779332581083,32.54,77899.72,8.7,0.68149,0.00018,21.61608]
[1779332581925,32.54,77899.72,8.7,0.68149,0.00018,21.61608]
[1779332582089,32.54,77902.68,8.7,0.68203,0.00018,21.60155]
[1779332582798,32.54,77902.68,8.7,0.68203,0.00018,21.60155]
[1779332583556,32.54,77902.68,8.7,0.68203,0.00018,21.60155]
[1779332583581,32.54,77907.13,8.7,0.68283,0.00018,21.57968]
[1779332590146,32.54,77907.19,8.7,0.68284,0.00018,21.57941]
[1779332596188,32.54,77907.4,8.7,0.68288,0.00018,21.57821]
[1779332601223,32.54,77907.54,8.7,0.68291,0.00018,21.57738]
[1779332606258,32.54,77906.94,8.7,0.68281,0.00018,21.58019]
[1779332611294,32.53,77907.24,8.7,0.6829,0.00018,21.57442]
[1779332616329,32.53,77907.7,8.7,0.68298,0.00018,21.572]
[1779332619294,32.53,77907.64,8.7,0.68298,0.00018,21.57224]
[1779332619395,32.53,77908.38,8.7,0.68311,0.00018,21.56853]
[1779332625398,32.53,77909.87,8.7,0.68338,0.00018,21.56113]
[1779332630434,32.53,77909.14,8.7,0.68325,0.00018,21.56486]
[1779332636476,32.53,77906.54,8.7,0.68277,0.00018,21.57776]
[1779332642518,32.53,77906.72,8.7,0.6828,0.00018,21.57693]
[1779332647552,32.53,77906.96,8.7,0.68285,0.00018,21.57578]
[1779332653595,32.53,77906.93,8.7,0.68284,0.00018,21.57597]
[1779332659637,32.53,77906.97,8.7,0.68284,0.00018,21.57583]
[1779332667693,32.54,77908.34,8.7,0.68309,0.00018,21.56915]
[1779332672728,32.54,77911.02,8.7,0.68359,0.00018,21.55189]
[1779332676021,32.54,77911.17,8.7,0.68362,0.00018,21.55125]
[1779332686828,32.54,77911.23,8.7,0.68362,0.00018,21.55125]
[1779332691863,32.54,77911.24,8.7,0.68362,0.00018,21.55134]
[1779332693365,32.54,77911.24,8.7,0.68362,0.00018,21.55134]
[1779332693439,32.54,77911.24,8.7,0.68362,0.00018,21.55134]
[1779332693464,32.54,77911.24,8.7,0.68362,0.00018,21.55134]
[1779332693616,32.54,77911.24,8.7,0.68362,0.00018,21.55134]
[1779332693699,32.54,77911.24,8.7,0.68361,0.00018,21.5514]
[1779332694422,32.54,77911.24,8.7,0.68361,0.00018,21.5514]
[1779332694534,32.54,77897.14,8.7,0.68106,0.00018,21.62075]
[1779332695210,32.54,77890.86,8.7,0.67992,0.00018,21.65133]
[1779332695891,32.54,77886.08,8.7,0.67905,0.00018,21.6747]
[1779332701933,32.55,77884.31,8.7,0.67869,0.00018,21.68421]
[1779332716030,32.57,77887.35,8.7,0.67916,0.00018,21.67189]
[1779332718044,32.57,77893.11,8.7,0.68019,0.00018,21.64431]
[1779332721065,32.57,77896.45,8.7,0.68078,0.00018,21.62853]
[1779332726100,32.58,77896.39,8.7,0.68074,0.00018,21.62969]
[1779332731135,32.58,77894.77,8.7,0.68044,0.00018,21.63432]
[1779332736174,32.59,77895.36,8.7,0.68052,0.00018,21.6323]
[1779332742216,32.6,77895.61,8.7,0.68053,0.00018,21.63213]
[1779332743727,32.6,77895.61,8.7,0.68053,0.00018,21.63213]
[1779332745236,32.6,77899.03,8.7,0.68113,0.00018,21.61601]
[1779332746962,32.6,77899.15,8.7,0.68114,0.00018,21.61561]
[1779332747309,32.6,77899.15,8.7,0.68114,0.00018,21.61561]
[1779332755307,32.62,77900.09,8.7,0.68125,0.00018,21.61279]
[1779332760342,32.62,77901.09,8.7,0.6814,0.00018,21.60889]
[1779332765427,32.63,77901.29,8.7,0.68141,0.00018,21.6087]
[1779332771419,32.64,77900.87,8.7,0.68128,0.00018,21.61205]
[1779332783503,32.65,77900.94,8.7,0.68122,0.00018,21.6138]
[1779332788538,32.66,77901.16,8.7,0.68123,0.00018,21.61357]
[1779332794018,32.66,77901.19,8.7,0.68125,0.00018,21.60982]
[1779332798028,32.67,77901.19,8.7,0.68123,0.00018,21.61032]
[1779332801120,32.67,77901.19,8.7,0.68121,0.00018,21.61099]
[1779332801508,32.67,77901.19,8.7,0.68121,0.00018,21.61099]
[1779332801849,32.67,77901.19,8.7,0.68121,0.00018,21.61099]
[1779332801932,32.67,77901.19,8.7,0.68121,0.00018,21.61099]
[1779332801916,32.67,77924.82,8.7,0.68544,0.00018,21.49516]
[1779332802173,32.67,77924.82,8.7,0.68544,0.00018,21.49516]
[1779332802246,32.67,77924.82,8.7,0.68544,0.00018,21.49516]
[1779332802398,32.67,77924.82,8.7,0.68544,0.00018,21.49516]
[1779332802643,32.67,77934.71,8.7,0.68722,0.00018,21.44572]
[1779332803649,32.67,77941.12,8.7,0.68836,0.00018,21.41348]
[1779332805664,32.67,77935.22,8.7,0.68731,0.00018,21.44321]
[1779332807677,32.68,77930.61,8.7,0.68648,0.00018,21.46642]
[1779332809296,32.68,77930.51,8.7,0.68646,0.00018,21.46697]
[1779332809692,32.68,77927.15,8.7,0.68585,0.00018,21.48378]
[1779332812699,32.68,77925.78,8.7,0.68561,0.00018,21.49068]
[1779332818758,32.68,77927.32,8.7,0.68587,0.00018,21.48331]
[1779332824799,32.68,77928.09,8.7,0.686,0.00018,21.47973]
[1779332829166,32.68,77927.13,8.7,0.68582,0.00018,21.4847]
[1779332829399,32.68,77927.13,8.7,0.68582,0.00018,21.4847]
[1779332829517,32.68,77927.13,8.7,0.68582,0.00018,21.4847]
[1779332834874,32.68,77923.73,8.7,0.6852,0.00018,21.50192]
[1779332839909,32.69,77921.74,8.7,0.68484,0.00018,21.512]
[1779332843136,32.69,77920.72,8.7,0.68465,0.00018,21.51717]
[1779332843937,32.69,77916.87,8.7,0.68396,0.00018,21.53623]
[1779332848972,32.69,77916.13,8.7,0.68382,0.00018,21.53996]
[1779332855014,32.69,77915.96,8.7,0.68381,0.00018,21.5368]
[1779332860048,32.69,77915.76,8.7,0.68377,0.00018,21.5379]
[1779332867098,32.69,77915.99,8.7,0.68381,0.00018,21.53693]
[1779332871126,32.69,77911.4,8.7,0.68298,0.00018,21.55959]
[1779332873910,32.69,77911.21,8.7,0.68294,0.00018,21.56052]
[1779332873950,32.69,77910.27,8.7,0.68278,0.00018,21.56512]
[1779332876710,32.69,77908.32,8.7,0.68242,0.00018,21.57467]
[1779332876846,32.69,77908.32,8.7,0.68242,0.00018,21.57467]
[1779332877995,32.69,77896.61,8.7,0.68032,0.00018,21.63162]
[1779332878175,32.69,77892.62,8.7,0.67959,0.00018,21.65092]
[1779332884217,32.69,77892.59,8.7,0.67961,0.00018,21.65059]
[1779332889253,32.68,77893.63,8.7,0.67981,0.00018,21.64519]
[1779332894287,32.68,77889.63,8.7,0.67909,0.00018,21.66416]
[1779332897308,32.68,77886.37,8.7,0.67849,0.00018,21.68029]
[1779332898316,32.68,77880.54,8.7,0.67743,0.00018,21.70835]
[1779332903353,32.69,77880.07,8.7,0.67732,0.00018,21.71115]
[1779332908388,32.69,77877.48,8.7,0.67683,0.00018,21.72403]
[1779332910327,32.69,77876.08,8.7,0.67657,0.00018,21.73079]
[1779332910331,32.69,77876.08,8.7,0.67657,0.00018,21.73079]
[1779332910370,32.69,77876.08,8.7,0.67657,0.00018,21.73079]
[1779332910442,32.69,77876.08,8.7,0.67657,0.00018,21.73079]
[1779332911040,32.69,77870.82,8.7,0.67564,0.00018,21.75179]
[1779332911412,32.69,77860.15,8.7,0.67369,0.00018,21.80202]
[1779332913426,32.7,77859.31,8.7,0.67354,0.00018,21.806]
[1779332914414,32.7,77859.31,8.7,0.67354,0.00018,21.806]
[1779332919470,32.7,77859.99,8.7,0.67366,0.00018,21.80296]
[1779332921050,32.7,77859.99,8.7,0.67366,0.00018,21.80296]
[1779332921483,32.7,77860.69,8.7,0.67378,0.00018,21.79974]
[1779332926521,32.7,77861.33,8.7,0.67389,0.00018,21.79689]
[1779332931555,32.7,77863.44,8.7,0.67427,0.00018,21.78721]
[1779332936590,32.7,77865.01,8.7,0.67455,0.00018,21.78008]
[1779332941497,32.7,77865.53,8.7,0.67463,0.00018,21.77786]
[1779332941667,32.7,77865.85,8.7,0.67469,0.00018,21.77641]
[1779332943712,32.7,77863.41,8.7,0.67424,0.00018,21.78794]
[1779332943802,32.71,77862.46,8.7,0.67407,0.00018,21.79251]
[1779332947495,32.71,77864.99,8.7,0.67452,0.00018,21.78073]
[1779332947685,32.71,77863.71,8.7,0.67429,0.00018,21.78681]
[1779332952720,32.71,77862.67,8.7,0.67409,0.00018,21.79195]
[1779332954169,32.71,77863.5,8.7,0.67424,0.00018,21.7881]
[1779332954735,32.71,77864.22,8.7,0.67437,0.00018,21.78477]
[1779332955742,32.71,77867.62,8.7,0.67498,0.00018,21.76883]
[1779332959770,32.71,77870.99,8.7,0.67558,0.00018,21.75327]
[1779332963798,32.72,77874.24,8.7,0.67616,0.00018,21.73825]
[1779332968833,32.72,77874.21,8.7,0.67614,0.00018,21.73885]
[1779332970516,32.72,77873.72,8.7,0.67605,0.00018,21.74127]
[1779332975882,32.72,77875.18,8.7,0.67632,0.00018,21.7308]
[1779332980917,32.73,77878.42,8.7,0.67689,0.00018,21.71588]
[1779332989992,32.73,77879.4,8.7,0.67705,0.00018,21.71166]
[1779332990992,32.74,77892.18,8.7,0.67934,0.00018,21.65113]
[1779332991999,32.74,77895.83,8.7,0.67999,0.00018,21.63369]
[1779332997034,32.74,77896.64,8.7,0.68011,0.00018,21.63069]
[1779333002070,32.75,77895.52,8.7,0.67987,0.00018,21.63704]
[1779333007106,32.76,77898.65,8.7,0.6804,0.00018,21.62286]
[1779333012141,32.76,77898.15,8.7,0.68028,0.00018,21.62626]
[1779333017176,32.77,77895.24,8.7,0.67972,0.00018,21.64125]
[1779333022211,32.78,77895.02,8.7,0.67965,0.00018,21.64322]
[1779333027246,32.78,77894.64,8.7,0.67955,0.00018,21.64595]
[1779333031274,32.79,77891.67,8.7,0.67901,0.00018,21.65681]
[1779333036309,32.8,77893.04,8.7,0.67923,0.00018,21.65107]
[1779333042352,32.8,77893.68,8.7,0.67931,0.00018,21.64903]
[1779333048394,32.81,77893.42,8.7,0.67922,0.00018,21.65132]
[1779333053429,32.82,77893.2,8.7,0.67915,0.00018,21.65323]
[1779333058464,32.82,77892.39,8.7,0.67898,0.00018,21.65796]
[1779333063499,32.83,77894.06,8.7,0.67925,0.00018,21.65078]
[1779333069540,32.84,77894.4,8.7,0.67927,0.00018,21.65017]
[1779333077597,32.85,77894.16,8.7,0.67918,0.00018,21.65267]
[1779333084646,32.86,77894.43,8.7,0.67919,0.00018,21.65253]
[1779333091695,32.86,77893.04,8.7,0.67893,0.00018,21.65621]
[1779333096729,32.87,77893.86,8.7,0.67904,0.00018,21.65308]
[1779333101765,32.88,77893.45,8.7,0.67894,0.00018,21.65584]
[1779333111835,32.89,77893.59,8.7,0.67891,0.00018,21.65673]
[1779333117877,32.9,77893.44,8.7,0.67885,0.00018,21.65838]
[1779333122912,32.9,77893.99,8.7,0.67892,0.00018,21.65667]
[1779333127953,32.91,77891.76,8.7,0.67849,0.00018,21.66806]
[1779333133995,32.91,77892.74,8.7,0.67864,0.00018,21.66425]
[1779333139036,32.92,77894.85,8.7,0.67899,0.00018,21.65491]
[1779333144072,32.93,77894.63,8.7,0.67892,0.00018,21.65671]
[1779333149107,32.93,77897.01,8.7,0.67932,0.00018,21.64608]
[1779333154142,32.94,77896.9,8.7,0.6793,0.00018,21.64328]
[1779333159177,32.94,77897.16,8.7,0.67932,0.00018,21.64281]
[1779333164212,32.95,77898.05,8.7,0.67945,0.00018,21.63932]
[1779333166461,32.95,77898.37,8.7,0.67951,0.00018,21.63795]
[1779333168240,32.95,77903.26,8.7,0.68037,0.00018,21.61497]
[1779333168999,32.95,77903.26,8.7,0.68037,0.00018,21.61497]
[1779333169247,32.95,77906.18,8.7,0.68089,0.00018,21.60085]
[1779333169609,32.95,77906.18,8.7,0.68089,0.00018,21.60085]
[1779333170254,32.95,77911.84,8.7,0.68191,0.00018,21.57345]
[1779333175289,32.95,77913.25,8.7,0.68216,0.00018,21.56647]
[1779333180324,32.95,77913.46,8.7,0.68221,0.00018,21.56531]
[1779333185361,32.95,77914.39,8.7,0.68238,0.00018,21.56066]
[1779333187299,32.95,77914.39,8.7,0.68238,0.00018,21.56066]
[1779333187373,32.95,77915.49,8.7,0.68258,0.00018,21.55527]
[1779333192408,32.95,77917.94,8.7,0.68302,0.00018,21.54328]
[1779333194549,32.95,77917.94,8.7,0.68302,0.00018,21.54328]
[1779333194650,32.95,77918.72,8.7,0.68316,0.00018,21.53946]
[1779333200465,32.95,77918.91,8.7,0.68319,0.00018,21.53846]
[1779333202671,32.95,77919.46,8.7,0.68329,0.00018,21.53576]
[1779333202772,32.95,77919.46,8.7,0.68329,0.00018,21.53575]
[1779333204832,32.95,77920.0,8.7,0.68339,0.00018,21.5331]
[1779333204861,32.95,77920.0,8.7,0.68339,0.00018,21.53309]
[1779333210534,32.95,77917.46,8.7,0.68294,0.00018,21.54534]
[1779333216576,32.94,77917.5,8.7,0.68298,0.00018,21.54087]
[1779333221611,32.94,77917.37,8.7,0.68296,0.00018,21.54138]
[1779333226647,32.94,77916.05,8.7,0.68273,0.00018,21.54767]
[1779333229026,32.94,77916.78,8.7,0.68286,0.00018,21.54408]
[1779333230113,32.94,77910.1,8.7,0.68167,0.00018,21.57638]
[1779333233332,32.94,77908.37,8.7,0.68136,0.00018,21.58469]
[1779333233444,32.94,77908.37,8.7,0.68136,0.00018,21.58469]
[1779333234001,32.94,77908.37,8.7,0.68137,0.00018,21.58456]
[1779333234103,32.94,77894.94,8.7,0.67895,0.00018,21.6492]
[1779333234594,32.94,77894.94,8.7,0.67895,0.00018,21.6492]
[1779333234702,32.94,77889.0,8.7,0.67788,0.00018,21.67749]
[1779333240745,32.95,77888.98,8.7,0.67786,0.00018,21.67817]
[1779333245779,32.95,77890.73,8.7,0.67815,0.00018,21.67033]
[1779333250814,32.95,77890.91,8.7,0.67817,0.00018,21.66994]
[1779333255849,32.96,77891.67,8.7,0.67829,0.00018,21.66678]
[1779333260885,32.96,77890.25,8.7,0.67802,0.00018,21.67393]
[1779333265922,32.96,77890.25,8.7,0.67801,0.00018,21.67431]
[1779333270957,32.96,77887.76,8.7,0.67755,0.00018,21.68647]
[1779333275993,32.97,77886.45,8.7,0.67733,0.00018,21.68883]
[1779333281028,32.97,77887.09,8.7,0.67743,0.00018,21.68606]
[1779333286062,32.97,77887.15,8.7,0.67743,0.00018,21.68602]
[1779333291097,32.97,77886.77,8.7,0.67736,0.00018,21.68806]
[1779333298147,32.98,77888.12,8.7,0.67759,0.00018,21.68206]
[1779333305195,32.98,77888.41,8.7,0.67763,0.00018,21.68103]
[1779333306159,32.98,77888.41,8.7,0.67763,0.00018,21.68103]
[1779333308217,32.98,77882.35,8.7,0.67653,0.00018,21.70976]
[1779333313252,32.98,77882.22,8.7,0.6765,0.00018,21.7105]
[1779333324329,32.98,77882.78,8.7,0.67659,0.00018,21.70814]
[1779333327152,32.98,77883.25,8.7,0.67668,0.00018,21.70598]
[1779333332385,32.98,77883.56,8.7,0.67675,0.00018,21.7006]
[1779333337420,32.99,77883.05,8.7,0.67665,0.00018,21.70317]
[1779333342455,32.99,77883.3,8.7,0.67669,0.00018,21.70216]
[1779333348499,32.99,77884.1,8.7,0.67683,0.00018,21.6986]
[1779333355548,32.99,77883.81,8.7,0.67677,0.00018,21.70022]
[1779333361589,32.99,77883.75,8.7,0.67675,0.00018,21.70072]
[1779333366625,32.99,77888.13,8.7,0.67753,0.00018,21.68023]
[1779333371660,33.0,77888.48,8.7,0.67758,0.00018,21.67884]
[1779333372614,33.0,77888.48,8.7,0.67758,0.00018,21.67884]
[1779333374614,33.0,77884.64,8.7,0.67689,0.00018,21.69708]
[1779333374927,33.0,77884.64,8.7,0.67689,0.00018,21.69708]
[1779333375029,33.0,77880.13,8.7,0.67607,0.00018,21.71834]
[1779333376697,33.0,77875.95,8.7,0.67532,0.00018,21.73796]
[1779333381731,33.0,77877.55,8.7,0.67561,0.00018,21.73048]
[1779333386767,33.0,77878.36,8.7,0.67575,0.00018,21.72675]
[1779333392808,33.0,77878.96,8.7,0.67588,0.00018,21.71991]
[1779333395275,33.0,77878.74,8.7,0.67584,0.00018,21.72096]
[1779333396295,33.0,77878.68,8.7,0.67583,0.00018,21.72128]
[1779333401871,33.0,77875.6,8.7,0.67527,0.00018,21.73574]
[1779333403499,33.0,77875.6,8.7,0.67527,0.00018,21.73574]
[1779333404924,33.0,77875.3,8.7,0.67522,0.00018,21.73715]
[1779333405269,33.0,77875.3,8.7,0.67522,0.00018,21.73715]
[1779333405955,33.0,77866.49,8.7,0.67362,0.00018,21.77818]
[1779333406907,33.0,77861.24,8.7,0.67267,0.00018,21.80243]
[1779333411942,32.99,77859.82,8.7,0.67245,0.00018,21.80823]
[1779333416977,32.99,77858.66,8.7,0.67224,0.00018,21.81334]
[1779333422011,32.99,77858.57,8.7,0.67224,0.00018,21.81353]
[1779333427047,32.99,77858.94,8.7,0.67231,0.00018,21.81163]
[1779333432082,32.99,77859.49,8.7,0.67242,0.00018,21.80893]
[1779333438124,32.98,77859.89,8.7,0.67249,0.00018,21.80692]
[1779333443159,32.98,77859.44,8.7,0.67242,0.00018,21.80887]
[1779333448274,32.98,77859.42,8.7,0.67242,0.00018,21.80886]
[1779333449215,32.98,77852.37,8.7,0.67114,0.00018,21.8412]
[1779333454249,32.98,77850.93,8.7,0.67091,0.00018,21.84347]
[1779333459284,32.98,77851.16,8.7,0.67096,0.00018,21.84215]
[1779333464652,32.98,77850.8,8.7,0.6709,0.00018,21.84367]
[1779333465327,32.98,77840.59,8.7,0.66905,0.00018,21.89]
[1779333466773,32.98,77838.4,8.7,0.66865,0.00018,21.89983]
[1779333472376,32.97,77839.11,8.7,0.6688,0.00018,21.89613]
[1779333478418,32.97,77836.79,8.7,0.6684,0.00018,21.90612]
[1779333483453,32.96,77839.43,8.7,0.66889,0.00018,21.89379]
[1779333488488,32.96,77839.66,8.7,0.66895,0.00018,21.89238]
[1779333494529,32.96,77841.67,8.7,0.66933,0.00018,21.88284]
[1779333494750,32.96,77841.67,8.7,0.66933,0.00018,21.88284]
[1779333495536,32.96,77843.14,8.7,0.6696,0.00018,21.8761]
[1779333500572,32.95,77842.44,8.7,0.66949,0.00018,21.87898]
[1779333505607,32.95,77842.34,8.7,0.66948,0.00018,21.87913]
[1779333511649,32.95,77842.94,8.7,0.66963,0.00018,21.87196]
[1779333514670,32.95,77846.53,8.7,0.67029,0.00018,21.85545]
[1779333521149,32.95,77848.17,8.7,0.67059,0.00018,21.84781]
[1779333526754,32.94,77850.03,8.7,0.67094,0.00018,21.83907]
[1779333531789,32.94,77855.79,8.7,0.67199,0.00018,21.8125]
[1779333536824,32.94,77857.09,8.7,0.67223,0.00018,21.80648]
[1779333540851,32.94,77862.36,8.7,0.67318,0.00018,21.78212]
[1779333545887,32.94,77861.32,8.7,0.67299,0.00018,21.78698]
[1779333548908,32.94,77866.47,8.7,0.67392,0.00018,21.76311]
[1779333550485,32.94,77866.47,8.7,0.67392,0.00018,21.76311]
[1779333555957,32.95,77869.26,8.7,0.67442,0.00018,21.75033]
[1779333563006,32.95,77869.49,8.7,0.67446,0.00018,21.74945]
[1779333569049,32.95,77869.58,8.7,0.67447,0.00018,21.74916]
[1779333574795,32.95,77868.84,8.7,0.67436,0.00018,21.74858]
[1779333576344,32.95,77868.86,8.7,0.67436,0.00018,21.74852]
[1779333582140,32.95,77869.65,8.7,0.6745,0.00018,21.74493]
[1779333587175,32.95,77869.39,8.7,0.67445,0.00018,21.74622]
[1779333592210,32.95,77872.3,8.7,0.67497,0.00018,21.73272]
[1779333598252,32.95,77873.29,8.7,0.67514,0.00018,21.72828]
[1779333603289,32.95,77877.24,8.7,0.67585,0.00018,21.70991]
[1779333609339,32.96,77875.45,8.7,0.67552,0.00018,21.71862]
[1779333615381,32.96,77874.42,8.7,0.67532,0.00018,21.7237]
[1779333620416,32.96,77874.35,8.7,0.6753,0.00018,21.72422]
[1779333626158,32.96,77875.04,8.7,0.67542,0.00018,21.72114]
[1779333630311,32.96,77877.26,8.7,0.67581,0.00018,21.71097]
[1779333631644,32.96,77879.66,8.7,0.67625,0.00018,21.69969]
[1779333631746,32.96,77882.76,8.7,0.67683,0.00018,21.68108]
[1779333632500,32.96,77887.12,8.7,0.67761,0.00018,21.66053]
[1779333635524,32.97,77890.67,8.7,0.67824,0.00018,21.64388]
[1779333640559,32.97,77890.4,8.7,0.67817,0.00018,21.64579]
[1779333644586,32.97,77894.66,8.7,0.67892,0.00018,21.62593]
[1779333646744,32.97,77896.02,8.7,0.67916,0.00018,21.61955]
[1779333653189,32.98,77897.12,8.7,0.67934,0.00018,21.61501]
[1779333653650,32.98,77901.68,8.7,0.68015,0.00018,21.59342]
[1779333654657,32.98,77905.32,8.7,0.6808,0.00018,21.57606]
[1779333660476,32.99,77908.14,8.7,0.68127,0.00018,21.56328]
[1779333661707,32.99,77912.43,8.7,0.68203,0.00018,21.54279]
[1779333666742,32.99,77914.68,8.7,0.68241,0.00018,21.53263]
[1779333671777,33.0,77917.47,8.7,0.68288,0.00018,21.5199]
[1779333674349,33.0,77916.27,8.7,0.68265,0.00018,21.52607]
[1779333674799,33.0,77919.89,8.7,0.6833,0.00018,21.50844]
[1779333678718,33.0,77921.34,8.7,0.68355,0.00018,21.50153]
[1779333679530,33.01,77920.76,8.7,0.68344,0.00018,21.50454]
[1779333684869,33.01,77923.08,8.7,0.68382,0.00018,21.49438]
[1779333689905,33.02,77921.99,8.7,0.68359,0.00018,21.50068]
[1779333694940,33.03,77922.83,8.7,0.68373,0.00018,21.49338]
[1779333699560,33.03,77925.25,8.7,0.68414,0.00018,21.48214]
[1779333705013,33.04,77925.12,8.7,0.68408,0.00018,21.4841]
[1779333710048,33.05,77925.77,8.7,0.68416,0.00018,21.48186]
[1779333715083,33.05,77925.76,8.7,0.68412,0.00018,21.48285]
[1779333719111,33.06,77931.13,8.7,0.68505,0.00018,21.45739]
[1779333724274,33.07,77932.02,8.7,0.68518,0.00018,21.45392]
[1779333730188,33.07,77932.94,8.7,0.68532,0.00018,21.45017]
[1779333734602,33.07,77933.4,8.7,0.6854,0.00018,21.44801]
[1779333736230,33.08,77937.83,8.7,0.68617,0.00018,21.4267]
[1779333741265,33.08,77937.0,8.7,0.68601,0.00018,21.43108]
[1779333749171,33.08,77936.95,8.7,0.686,0.00018,21.43137]
[1779333749173,33.08,77936.95,8.7,0.686,0.00018,21.43137]
[1779333749240,33.08,77936.95,8.7,0.686,0.00018,21.43137]
[1779333756371,33.08,77934.81,8.7,0.68563,0.00018,21.43831]
[1779333761406,33.08,77936.02,8.7,0.68582,0.00018,21.43282]
[1779333769462,33.09,77936.18,8.7,0.68584,0.00018,21.43228]
[1779333772925,33.09,77937.38,8.7,0.68606,0.00018,21.42644]
[1779333780539,33.09,77940.42,8.7,0.68658,0.00018,21.41184]
[1779333785574,33.09,77939.48,8.7,0.68641,0.00018,21.41669]
[1779333791031,33.09,77941.01,8.7,0.68667,0.00018,21.40931]
[1779333791033,33.09,77946.32,8.7,0.68761,0.00018,21.38314]
[1779333791358,33.09,77946.32,8.7,0.68761,0.00018,21.38314]
[1779333791616,33.09,77951.4,8.7,0.68851,0.00018,21.3579]
[1779333793630,33.09,77952.07,8.7,0.68862,0.00018,21.35483]
[1779333796158,33.1,77955.03,8.7,0.68914,0.00018,21.34017]
[1779333796655,33.1,77958.84,8.7,0.68981,0.00018,21.32134]
[1779333800683,33.1,77962.62,8.7,0.69045,0.00018,21.30292]
[1779333806725,33.11,77963.43,8.7,0.69057,0.00018,21.29975]
[1779333811763,33.11,77963.73,8.7,0.69062,0.00018,21.29482]
[1779333816794,33.12,77963.65,8.7,0.69058,0.00018,21.29595]
[1779333818809,33.12,77956.36,8.7,0.68929,0.00018,21.33273]
[1779333819551,33.12,77956.36,8.7,0.68929,0.00018,21.33273]
[1779333819816,33.12,77955.26,8.7,0.68909,0.00018,21.33833]
[1779333821830,33.12,77952.08,8.7,0.68852,0.00018,21.35436]
[1779333827871,33.12,77951.99,8.7,0.68849,0.00018,21.35533]
[1779333833527,33.13,77951.93,8.7,0.68847,0.00018,21.35596]
[1779333833914,33.13,77941.01,8.7,0.68653,0.00018,21.41016]
[1779333840963,33.13,77941.27,8.7,0.68657,0.00018,21.40909]
[1779333845998,33.13,77941.35,8.7,0.68655,0.00018,21.40958]
[1779333850049,33.14,77941.57,8.7,0.68658,0.00018,21.40893]
[1779333859625,33.14,77941.27,8.7,0.68648,0.00018,21.41154]
[1779333865132,33.15,77939.89,8.7,0.6862,0.00018,21.41939]
[1779333870167,33.16,77939.95,8.7,0.68619,0.00018,21.41974]
[1779333875202,33.16,77939.98,8.7,0.6862,0.00018,21.41609]
[1779333880237,33.17,77940.02,8.7,0.68619,0.00018,21.41654]
[1779333885272,33.17,77939.89,8.7,0.68614,0.00018,21.41782]
[1779333892320,33.18,77940.1,8.7,0.68615,0.00018,21.41767]
[1779333897356,33.18,77939.76,8.7,0.68607,0.00018,21.41997]
[1779333900248,33.18,77939.23,8.7,0.68597,0.00018,21.4227]
[1779333902391,33.19,77933.98,8.7,0.68502,0.00018,21.44899]
[1779333910576,33.19,77934.26,8.7,0.68504,0.00018,21.44833]
[1779333911455,33.2,77938.74,8.7,0.68579,0.00018,21.42776]
[1779333914480,33.2,77943.11,8.7,0.68656,0.00018,21.40644]
[1779333919515,33.2,77941.89,8.7,0.68633,0.00018,21.41281]
[1779333923285,33.21,77943.39,8.7,0.68659,0.00018,21.40572]
[1779333926564,33.21,77948.24,8.7,0.68744,0.00018,21.38195]
[1779333931598,33.21,77945.99,8.7,0.68706,0.00018,21.38909]
[1779333936634,33.21,77943.35,8.7,0.68658,0.00018,21.40246]
[1779333940930,33.21,77942.82,8.7,0.68647,0.00018,21.40547]
[1779333941670,33.22,77935.28,8.7,0.68513,0.00018,21.44265]
[1779333946705,33.22,77934.7,8.7,0.685,0.00018,21.4464]
[1779333951740,33.23,77935.87,8.7,0.68516,0.00018,21.44187]
[1779333956774,33.24,77935.99,8.7,0.68514,0.00018,21.44247]
[1779333962817,33.25,77935.72,8.7,0.68505,0.00018,21.44521]
[1779333967852,33.26,77935.22,8.7,0.68491,0.00018,21.44906]
[1779333971402,33.26,77934.4,8.7,0.68474,0.00018,21.45373]
[1779333976936,33.27,77931.96,8.7,0.68426,0.00018,21.46692]
[1779333981974,33.28,77930.33,8.7,0.68394,0.00018,21.47588]
[1779333988018,33.29,77930.38,8.7,0.68391,0.00018,21.47686]
[1779333993054,33.3,77933.15,8.7,0.68439,0.00018,21.46027]
[1779333998093,33.3,77934.13,8.7,0.68453,0.00018,21.45643]
[1779334003127,33.31,77933.3,8.7,0.68435,0.00018,21.46137]
[1779334005209,33.31,77932.94,8.7,0.68428,0.00018,21.4633]
[1779334017127,33.32,77935.8,8.7,0.68474,0.00018,21.45091]
[1779334021147,33.33,77939.12,8.7,0.68527,0.00018,21.43631]
[1779334021254,33.33,77943.02,8.7,0.68595,0.00018,21.41751]
[1779334022261,33.33,77946.06,8.7,0.68649,0.00018,21.40265]
[1779334023116,33.33,77946.06,8.7,0.68649,0.00018,21.40265]
[1779334025984,33.33,77943.85,8.7,0.6861,0.00018,21.41347]
[1779334026085,33.33,77944.99,8.7,0.6863,0.00018,21.40791]
[1779334027296,33.33,77949.06,8.7,0.68701,0.00018,21.38799]
[1779334031752,33.33,77949.95,8.7,0.68717,0.00018,21.38371]
[1779334031771,33.33,77949.99,8.7,0.68717,0.00018,21.38354]
[1779334033338,33.33,77953.59,8.7,0.6878,0.00018,21.36591]
[1779334038373,33.34,77952.59,8.7,0.68762,0.00018,21.37103]
[1779334043408,33.34,77950.15,8.7,0.68719,0.00018,21.38318]
[1779334048442,33.34,77950.83,8.7,0.6873,0.00018,21.37998]
[1779334050457,33.34,77954.64,8.7,0.68797,0.00018,21.3613]
[1779334057508,33.34,77954.68,8.7,0.68799,0.00018,21.35729]
[1779334062540,33.34,77957.49,8.7,0.68848,0.00018,21.34366]
[1779334067576,33.34,77959.84,8.7,0.68888,0.00018,21.33236]
[1779334071713,33.35,77959.99,8.7,0.6889,0.00018,21.33181]
[1779334071844,33.35,77959.99,8.7,0.6889,0.00018,21.33181]
[1779334072611,33.35,77964.21,8.7,0.68963,0.00018,21.31101]
[1779334079660,33.35,77966.3,8.7,0.68998,0.00018,21.30118]
[1779334084786,33.35,77969.23,8.7,0.69049,0.00018,21.28686]
[1779334090737,33.36,77970.17,8.7,0.69063,0.00018,21.28267]
[1779334095773,33.36,77970.21,8.7,0.69063,0.00018,21.28289]
[1779334100808,33.36,77968.97,8.7,0.6904,0.00018,21.28946]
[1779334105842,33.36,77968.17,8.7,0.69025,0.00018,21.2938]
[1779334110878,33.37,77969.41,8.7,0.69045,0.00018,21.28797]
[1779334115915,33.37,77969.44,8.7,0.69047,0.00018,21.28402]
[1779334120950,33.37,77964.09,8.7,0.68952,0.00018,21.31095]
[1779334122964,33.37,77969.07,8.7,0.69039,0.00018,21.28632]
[1779334124977,33.37,77960.64,8.7,0.68891,0.00018,21.32825]
[1779334132027,33.37,77958.77,8.7,0.68857,0.00018,21.33775]
[1779334139080,33.37,77959.0,8.7,0.68861,0.00018,21.33682]
[1779334142101,33.38,77962.18,8.7,0.68916,0.00018,21.32123]
[1779334149150,33.38,77962.65,8.7,0.68923,0.00018,21.31928]
[1779334154184,33.38,77962.53,8.7,0.6892,0.00018,21.32018]
[1779334158212,33.38,77966.34,8.7,0.68986,0.00018,21.30154]
[1779334164255,33.39,77967.8,8.7,0.6901,0.00018,21.2948]
[1779334169290,33.39,77967.72,8.7,0.69007,0.00018,21.29564]
[1779334174694,33.39,77968.97,8.7,0.6903,0.00017,21.28552]
[1779334180367,33.39,77965.87,8.7,0.68974,0.00018,21.3016]
[1779334185401,33.4,77966.1,8.7,0.68977,0.00018,21.30086]
[1779334190437,33.4,77966.68,8.7,0.68985,0.00018,21.29838]
[1779334201515,33.41,77964.27,8.7,0.68941,0.00018,21.31111]
[1779334203528,33.41,77961.02,8.7,0.68883,0.00018,21.32732]
[1779334204536,33.41,77957.75,8.7,0.68826,0.00018,21.3435]
[1779334209571,33.41,77959.29,8.7,0.68852,0.00018,21.33614]
[1779334214606,33.41,77959.38,8.7,0.68852,0.00018,21.33597]
[1779334222662,33.41,77960.19,8.7,0.68865,0.00018,21.33244]
[1779334228704,33.42,77960.1,8.7,0.68862,0.00018,21.33325]
[1779334232732,33.42,77964.93,8.7,0.68949,0.00018,21.30548]
[1779334237767,33.42,77962.11,8.7,0.68898,0.00018,21.3198]
[1779334242802,33.42,77962.05,8.7,0.68896,0.00018,21.32043]
[1779334247836,33.42,77964.08,8.7,0.68931,0.00018,21.31062]
[1779334252871,33.43,77964.01,8.7,0.68929,0.00018,21.31123]
[1779334257906,33.43,77961.82,8.7,0.68889,0.00018,21.3223]
[1779334262943,33.43,77963.1,8.7,0.68911,0.00018,21.31618]
[1779334268984,33.43,77963.91,8.7,0.68924,0.00018,21.31245]
[1779334272011,33.43,77960.61,8.7,0.68866,0.00018,21.32887]
[1779334278051,33.43,77959.92,8.7,0.68853,0.00018,21.33247]
[1779334283086,33.43,77959.45,8.7,0.68845,0.00018,21.33493]
[1779334284448,33.43,77959.45,8.7,0.68845,0.00018,21.33493]
[1779334284462,33.43,77956.58,8.7,0.68794,0.00018,21.3491]
[1779334285100,33.43,77949.41,8.7,0.68668,0.00018,21.38422]
[1779334285963,33.43,77949.41,8.7,0.68668,0.00018,21.38422]
[1779334286107,33.43,77943.56,8.7,0.68565,0.00018,21.41275]
[1779334288121,33.43,77943.09,8.7,0.68557,0.00018,21.41504]
[1779334293156,33.43,77943.7,8.7,0.68571,0.00018,21.40784]
[1779334298191,33.43,77943.97,8.7,0.68576,0.00018,21.40646]
[1779334303226,33.43,77944.43,8.7,0.68584,0.00018,21.40417]
[1779334310275,33.43,77943.0,8.7,0.68559,0.00018,21.41102]
[1779334316318,33.43,77942.93,8.7,0.68558,0.00018,21.41127]
[1779334321357,33.43,77943.48,8.7,0.68568,0.00018,21.40851]
[1779334326393,33.43,77943.5,8.7,0.68569,0.00018,21.40835]
[1779334331428,33.43,77943.47,8.7,0.68568,0.00018,21.40842]
[1779334336462,33.43,77943.65,8.7,0.68572,0.00018,21.40747]
[1779334341498,33.43,77943.78,8.7,0.68574,0.00018,21.40678]
[1779334350561,33.43,77943.03,8.7,0.68561,0.00018,21.41032]
[1779334355595,33.43,77943.62,8.7,0.68575,0.00018,21.40325]
[1779334360631,33.43,77943.2,8.7,0.68567,0.00018,21.40523]
[1779334365667,33.43,77942.41,8.7,0.68554,0.00018,21.40899]
[1779334374729,33.43,77941.13,8.7,0.68532,0.00018,21.41496]
[1779334379765,33.42,77942.97,8.7,0.68565,0.00018,21.40592]
[1779334384801,33.42,77942.86,8.7,0.68563,0.00018,21.40636]
[1779334393863,33.42,77943.87,8.7,0.68581,0.00018,21.40136]
[1779334398897,33.42,77944.18,8.7,0.68587,0.00018,21.39981]
[1779334406954,33.42,77944.84,8.7,0.68599,0.00018,21.39657]
[1779334411989,33.42,77944.45,8.7,0.68594,0.00018,21.39431]
[1779334417025,33.42,77944.62,8.7,0.68597,0.00018,21.39348]
[1779334427094,33.42,77944.96,8.7,0.68603,0.00018,21.39184]
[1779334432131,33.42,77945.2,8.7,0.68607,0.00018,21.3907]
[1779334438173,33.42,77943.27,8.7,0.68573,0.00018,21.40009]
[1779334443208,33.42,77941.51,8.7,0.68542,0.00018,21.40862]
[1779334448243,33.42,77941.77,8.7,0.68547,0.00018,21.4073]
[1779334455291,33.42,77944.57,8.7,0.68597,0.00018,21.39361]
[1779334460327,33.42,77942.68,8.7,0.68564,0.00018,21.40273]
[1779334465362,33.42,77942.16,8.7,0.68555,0.00018,21.40513]
[1779334471403,33.42,77942.01,8.7,0.68556,0.00018,21.40156]
[1779334476438,33.42,77942.04,8.7,0.68556,0.00018,21.40129]
[1779334478087,33.42,77942.55,8.7,0.68566,0.00018,21.39878]
[1779334479459,33.42,77935.53,8.7,0.68441,0.00018,21.433]
[1779334484495,33.43,77932.68,8.7,0.68388,0.00018,21.4477]
[1779334489531,33.43,77933.2,8.7,0.68394,0.00018,21.44611]
[1779334498593,33.45,77933.64,8.7,0.68395,0.00018,21.44567]
[1779334503629,33.45,77933.74,8.7,0.68394,0.00018,21.44612]
[1779334508664,33.46,77934.44,8.7,0.68403,0.00018,21.44367]
[1779334513699,33.47,77934.6,8.7,0.68403,0.00018,21.44384]
[1779334518734,33.47,77931.86,8.7,0.68351,0.00018,21.45793]
[1779334527797,33.48,77931.03,8.7,0.68331,0.00018,21.46343]
[1779334532832,33.49,77931.44,8.7,0.68338,0.00018,21.45815]
[1779334537867,33.5,77931.18,8.7,0.68331,0.00018,21.46024]
[1779334542901,33.5,77932.36,8.7,0.68349,0.00018,21.45541]
[1779334547939,33.51,77931.31,8.7,0.68327,0.00018,21.46127]
[1779334548946,33.51,77923.82,8.7,0.68195,0.00018,21.4972]
[1779334555046,33.51,77923.6,8.7,0.68189,0.00018,21.49877]
[1779334561030,33.52,77923.7,8.7,0.68187,0.00018,21.49934]
[1779334566065,33.53,77926.36,8.7,0.68231,0.00018,21.48735]
[1779334571100,33.53,77927.4,8.7,0.68247,0.00018,21.48313]
[1779334576145,33.54,77926.5,8.7,0.68229,0.00018,21.48817]
[1779334581180,33.54,77929.38,8.7,0.68277,0.00018,21.47516]
[1779334586215,33.54,77932.01,8.7,0.68323,0.00018,21.46275]
[1779334592257,33.54,77932.26,8.7,0.68329,0.00018,21.45762]
[1779334597292,33.55,77932.29,8.7,0.68329,0.00018,21.45766]
[1779334599306,33.55,77929.1,8.7,0.68272,0.00018,21.47297]
[1779334604341,33.55,77931.49,8.7,0.68312,0.00018,21.46222]
[1779334607362,33.55,77927.8,8.7,0.68245,0.00018,21.48033]
[1779334612397,33.56,77928.18,8.7,0.6825,0.00018,21.47927]
[1779334617432,33.57,77928.47,8.7,0.68252,0.00018,21.47864]
[1779334626495,33.58,77925.39,8.7,0.68193,0.00018,21.49464]
[1779334628509,33.58,77921.96,8.7,0.68131,0.00018,21.51132]
[1779334633544,33.58,77921.82,8.7,0.68126,0.00018,21.51259]
[1779334639586,33.59,77922.51,8.7,0.68136,0.00018,21.51006]
[1779334644621,33.59,77923.18,8.7,0.68146,0.00018,21.50752]
[1779334649656,33.6,77924.2,8.7,0.68161,0.00018,21.50333]
[1779334654690,33.6,77924.2,8.7,0.68162,0.00018,21.49984]
[1779334662746,33.61,77924.39,8.7,0.68162,0.00018,21.4999]
[1779334667782,33.61,77924.38,8.7,0.6816,0.00018,21.50049]
[1779334672817,33.62,77924.12,8.7,0.68153,0.00018,21.50226]
[1779334677859,33.62,77925.22,8.7,0.6817,0.00018,21.49761]
[1779334683900,33.63,77925.7,8.7,0.68176,0.00018,21.49603]
[1779334689942,33.63,77929.76,8.7,0.68245,0.00018,21.47747]
[1779334695985,33.64,77929.58,8.7,0.6824,0.00018,21.47911]
[1779334699006,33.64,77926.26,8.7,0.6818,0.00018,21.49522]
[1779334704520,33.64,77926.52,8.7,0.68183,0.00018,21.49443]
[1779334704994,33.64,77926.19,8.7,0.68177,0.00018,21.49611]
[1779334710086,33.65,77922.28,8.7,0.68106,0.00018,21.51522]
[1779334715121,33.65,77922.3,8.7,0.68106,0.00018,21.51157]
[1779334720156,33.66,77922.59,8.7,0.68109,0.00018,21.5108]
[1779334725190,33.66,77924.21,8.7,0.68136,0.00018,21.50375]
[1779334729219,33.67,77927.86,8.7,0.68198,0.00018,21.48693]
[1779334737275,33.67,77928.22,8.7,0.68203,0.00018,21.48588]
[1779334745332,33.68,77927.82,8.7,0.68193,0.00018,21.48851]
[1779334750366,33.68,77927.96,8.7,0.68194,0.00018,21.48831]
[1779334755401,33.68,77929.98,8.7,0.68228,0.00018,21.479]
[1779334760436,33.68,77927.43,8.7,0.68183,0.00018,21.49121]
[1779334765472,33.69,77925.86,8.7,0.68154,0.00018,21.49907]
[1779334770507,33.69,77926.02,8.7,0.68155,0.00018,21.49871]
[1779334776549,33.69,77926.04,8.7,0.68157,0.00018,21.49494]
[1779334781584,33.7,77928.49,8.7,0.68198,0.00018,21.48376]
[1779334787625,33.7,77929.28,8.7,0.6821,0.00018,21.48055]
[1779334792661,33.7,77928.67,8.7,0.68198,0.00018,21.48388]
[1779334798703,33.71,77928.49,8.7,0.68193,0.00018,21.48525]
[1779334803737,33.71,77927.71,8.7,0.68178,0.00018,21.48943]
[1779334809780,33.71,77927.4,8.7,0.6817,0.00018,21.49137]
[1779334818848,33.72,77928.11,8.7,0.6818,0.00018,21.48873]
[1779334823883,33.72,77927.73,8.7,0.68172,0.00018,21.49092]
[1779334828919,33.72,77927.68,8.7,0.6817,0.00018,21.49153]
[1779334835968,33.73,77927.72,8.7,0.68171,0.00018,21.48773]
[1779334841002,33.73,77927.55,8.7,0.68167,0.00018,21.48891]
[1779334846047,33.73,77927.52,8.7,0.68165,0.00018,21.48943]
[1779334851082,33.74,77926.93,8.7,0.68154,0.00018,21.49256]
[1779334856117,33.74,77926.74,8.7,0.68149,0.00018,21.49381]
[1779334861152,33.74,77926.68,8.7,0.68147,0.00018,21.49444]
[1779334866187,33.74,77925.52,8.7,0.68125,0.00018,21.50023]
[1779334870169,33.75,77924.98,8.7,0.68115,0.00018,21.50295]
[1779334871231,33.75,77918.6,8.7,0.68003,0.00018,21.53301]
[1779334876629,33.75,77917.16,8.7,0.67977,0.00018,21.53989]
[1779334878973,33.75,77918.27,8.7,0.67996,0.00018,21.53483]
[1779334879724,33.75,77918.84,8.7,0.68005,0.00018,21.53231]
[1779334886459,33.75,77918.83,8.7,0.68004,0.00018,21.53272]
[1779334886971,33.75,77918.83,8.7,0.68004,0.00018,21.53272]
[1779334888464,33.75,77918.74,8.7,0.68002,0.00018,21.53336]
[1779334892507,33.76,77918.7,8.7,0.68,0.00018,21.5337]
[1779334894224,33.76,77918.75,8.7,0.68003,0.00018,21.52955]
[1779334896462,33.76,77918.7,8.7,0.68002,0.00018,21.52993]
[1779334896821,33.76,77918.7,8.7,0.68002,0.00018,21.52993]
[1779334898440,33.76,77918.74,8.7,0.68001,0.00018,21.52997]
[1779334907482,33.77,77918.84,8.7,0.68,0.00018,21.53035]
[1779334912518,33.77,77921.11,8.7,0.68039,0.00018,21.52011]
[1779334920574,33.77,77922.66,8.7,0.68064,0.00018,21.51351]
[1779334925608,33.78,77922.66,8.7,0.68063,0.00018,21.51381]
[1779334930644,33.78,77922.78,8.7,0.68064,0.00018,21.51354]
[1779334932658,33.78,77926.66,8.7,0.68131,0.00018,21.49544]
[1779334937693,33.78,77929.61,8.7,0.68182,0.00018,21.48195]
[1779334941046,33.78,77935.28,8.7,0.68281,0.00018,21.45513]
[1779334946756,33.78,77938.38,8.7,0.68337,0.00018,21.44002]
[1779334951792,33.78,77938.54,8.7,0.68344,0.00018,21.43464]
[1779334955339,33.77,77938.62,8.7,0.68346,0.00018,21.43398]
[1779334960856,33.77,77938.75,8.7,0.6835,0.00018,21.43279]
[1779334966897,33.77,77940.59,8.7,0.68385,0.00017,21.42334]
[1779334971429,33.76,77940.86,8.7,0.68391,0.00017,21.42168]
[1779334982004,33.76,77938.07,8.7,0.68346,0.00018,21.43397]
[1779334987043,33.75,77936.25,8.7,0.68316,0.00018,21.44208]
[1779334992080,33.75,77936.64,8.7,0.68324,0.00018,21.43966]
[1779334997114,33.74,77936.46,8.7,0.68323,0.00018,21.43998]
[1779335002149,33.74,77937.02,8.7,0.68335,0.00018,21.43677]
[1779335007184,33.74,77936.82,8.7,0.68333,0.00018,21.43716]
[1779335016247,33.73,77938.11,8.7,0.68362,0.00018,21.42583]
[1779335021281,33.72,77937.69,8.7,0.68357,0.00018,21.42727]
[1779335026316,33.72,77937.79,8.7,0.6836,0.00018,21.42625]
[1779335031351,33.72,77937.34,8.7,0.68354,0.00018,21.42784]
[1779335034373,33.71,77932.9,8.7,0.68278,0.00018,21.4486]
[1779335039408,33.71,77935.47,8.7,0.68324,0.00018,21.4361]
[1779335040533,33.71,77935.47,8.7,0.68324,0.00018,21.4361]
[1779335042276,33.71,77936.85,8.7,0.68348,0.00018,21.4294]
[1779335041422,33.71,77941.02,8.7,0.68422,0.00018,21.40938]
[1779335042429,33.71,77944.78,8.7,0.68488,0.00018,21.39126]
[1779335047464,33.71,77945.97,8.7,0.6851,0.00018,21.38516]
[1779335052499,33.7,77944.18,8.7,0.6848,0.00018,21.39335]
[1779335057534,33.7,77945.35,8.7,0.68502,0.00018,21.38733]
[1779335064583,33.7,77945.13,8.7,0.685,0.00018,21.38782]
[1779335072271,33.69,77945.27,8.7,0.68504,0.00018,21.38682]
[1779335077673,33.69,77945.36,8.7,0.6851,0.00018,21.3815]
[1779335082709,33.69,77945.14,8.7,0.68508,0.00018,21.38216]
[1779335087744,33.68,77944.79,8.7,0.68503,0.00018,21.38343]
[1779335092782,33.68,77944.82,8.7,0.68505,0.00018,21.38288]
[1779335097814,33.68,77945.31,8.7,0.68515,0.00018,21.38012]
[1779335102849,33.67,77944.97,8.7,0.68511,0.00018,21.38136]
[1779335108973,33.67,77944.43,8.7,0.68502,0.00018,21.38363]
[1779335111476,33.67,77943.11,8.7,0.6848,0.00018,21.38965]
[1779335116947,33.67,77944.13,8.7,0.685,0.00018,21.38426]
[1779335120305,33.66,77944.14,8.7,0.68501,0.00018,21.38405]
[1779335120357,33.66,77944.3,8.7,0.68504,0.00018,21.38313]
[1779335121046,33.66,77944.3,8.7,0.68504,0.00018,21.38313]
[1779335121143,33.66,77948.96,8.7,0.68586,0.00018,21.36059]
[1779335126799,33.66,77950.38,8.7,0.68611,0.00018,21.35352]
[1779335127017,33.66,77946.84,8.7,0.6855,0.00018,21.37057]
[1779335129533,33.66,77945.29,8.7,0.68523,0.00018,21.37793]
[1779335137089,33.66,77946.71,8.7,0.68552,0.00018,21.36641]
[1779335142124,33.65,77948.67,8.7,0.68587,0.00018,21.35662]
[1779335143676,33.65,77949.42,8.7,0.68601,0.00018,21.35295]
[1779335143792,33.65,77949.42,8.7,0.68601,0.00018,21.35295]
[1779335144138,33.65,77956.5,8.7,0.68725,0.00017,21.31858]
[1779335145145,33.65,77963.26,8.7,0.68843,0.00017,21.28561]
[1779335150180,33.65,77965.45,8.7,0.68881,0.00017,21.275]
[1779335155416,33.65,77965.74,8.7,0.68885,0.00017,21.27369]
[1779335165285,33.66,77965.6,8.7,0.68882,0.00017,21.27476]
[1779335165713,33.66,77965.6,8.7,0.68882,0.00017,21.27476]
[1779335166292,33.66,77969.08,8.7,0.68942,0.00017,21.25773]
[1779335168718,33.66,77970.24,8.7,0.68962,0.00017,21.25215]
[1779335169313,33.66,77972.43,8.7,0.69,0.00017,21.24143]
[1779335170221,33.66,77972.43,8.7,0.69,0.00017,21.24143]
[1779335170320,33.66,77972.45,8.7,0.69,0.00017,21.2414]
[1779335175354,33.66,77970.25,8.7,0.68961,0.00017,21.25256]
[1779335175728,33.66,77970.25,8.7,0.68961,0.00017,21.25256]
[1779335176362,33.66,77970.22,8.7,0.6896,0.00017,21.25277]
[1779335176729,33.66,77970.22,8.7,0.6896,0.00017,21.25277]
[1779335177369,33.66,77970.15,8.7,0.68958,0.00017,21.25317]
[1779335179239,33.66,77970.23,8.7,0.6896,0.00017,21.25284]
[1779335179383,33.66,77964.15,8.7,0.68854,0.00017,21.2827]
[1779335182404,33.66,77959.54,8.7,0.68773,0.00017,21.30528]
[1779335183958,33.66,77959.36,8.7,0.6877,0.00017,21.30617]
[1779335184418,33.66,77957.85,8.7,0.68743,0.00017,21.31353]
[1779335188446,33.66,77954.83,8.7,0.6869,0.00017,21.3282]
[1779335193481,33.66,77954.63,8.7,0.6869,0.00017,21.32496]
[1779335200530,33.66,77955.27,8.7,0.68701,0.00017,21.32181]
[1779335205197,33.66,77956.21,8.7,0.68718,0.00017,21.31723]
[1779335205299,33.66,77956.29,8.7,0.68719,0.00017,21.31684]
[1779335210600,33.66,77956.76,8.7,0.68727,0.00017,21.31457]
[1779335215635,33.66,77955.42,8.7,0.68704,0.00017,21.32107]
[1779335217800,33.66,77955.42,8.7,0.68704,0.00017,21.32107]
[1779335217905,33.66,77955.69,8.7,0.68708,0.00017,21.31975]
[1779335219810,33.66,77951.8,8.7,0.6864,0.00018,21.3386]
[1779335224978,33.66,77950.71,8.7,0.68622,0.00018,21.34377]
[1779335231746,33.66,77949.08,8.7,0.68594,0.00018,21.35133]
[1779335238026,33.66,77949.05,8.7,0.68594,0.00018,21.35143]
[1779335238091,33.66,77949.05,8.7,0.68594,0.00018,21.35143]
[1779335238112,33.66,77949.05,8.7,0.68594,0.00018,21.35143]
[1779335239091,33.66,77949.05,8.7,0.68595,0.00018,21.35119]
[1779335239114,33.66,77949.05,8.7,0.68595,0.00018,21.35119]
[1779335244838,33.66,77948.7,8.7,0.6859,0.00018,21.35251]
[1779335249873,33.65,77948.43,8.7,0.68586,0.00018,21.35357]
[1779335255222,33.65,77948.42,8.7,0.68589,0.00018,21.34926]
[1779335255324,33.65,77945.96,8.7,0.68546,0.00018,21.36103]
[1779335255915,33.65,77942.82,8.7,0.68491,0.00018,21.37615]
[1779335260950,33.65,77942.78,8.7,0.68492,0.00018,21.37598]
[1779335265984,33.65,77944.0,8.7,0.68515,0.00018,21.36973]
[1779335271020,33.64,77940.98,8.7,0.68463,0.00018,21.38388]
[1779335279083,33.64,77941.17,8.7,0.68469,0.00018,21.38226]
[1779335293182,33.63,77940.99,8.7,0.6847,0.00018,21.38191]
[1779335295876,33.63,77940.99,8.7,0.6847,0.00018,21.38191]
[1779335301238,33.62,77937.24,8.7,0.68406,0.00018,21.39916]
[1779335306274,33.62,77936.95,8.7,0.68403,0.00018,21.39996]
[1779335311309,33.62,77936.62,8.7,0.68402,0.00018,21.3969]
[1779335316344,33.61,77933.84,8.7,0.68355,0.00018,21.40972]
[1779335320372,33.61,77930.71,8.7,0.68301,0.00018,21.42425]
[1779335329435,33.6,77930.94,8.7,0.68308,0.00018,21.42216]
[1779335332278,33.6,77931.49,8.7,0.68319,0.00018,21.41932]
[1779335339505,33.6,77931.3,8.7,0.68318,0.00018,21.41944]
[1779335342526,33.59,77935.33,8.7,0.6839,0.00018,21.39986]
[1779335344539,33.59,77938.5,8.7,0.68447,0.00018,21.38449]
[1779335349575,33.59,77938.42,8.7,0.68446,0.00018,21.38455]
[1779335356624,33.59,77935.91,8.7,0.68404,0.00018,21.39613]
[1779335361659,33.58,77935.11,8.7,0.68391,0.00018,21.39958]
[1779335367701,33.58,77934.02,8.7,0.68373,0.00018,21.40432]
[1779335372736,33.58,77935.26,8.7,0.68399,0.00018,21.39382]
[1779335379785,33.57,77935.34,8.7,0.68402,0.00018,21.39294]
[1779335387840,33.57,77934.85,8.7,0.68396,0.00018,21.39472]
[1779335393882,33.57,77931.61,8.7,0.6834,0.00018,21.40978]
[1779335398918,33.56,77931.62,8.7,0.68342,0.00018,21.4093]
[1779335403953,33.56,77930.39,8.7,0.68322,0.00018,21.41476]
[1779335411002,33.56,77930.26,8.7,0.68321,0.00018,21.4148]
[1779335416045,33.55,77931.5,8.7,0.68345,0.00018,21.40846]
[1779335422087,33.55,77931.38,8.7,0.68344,0.00018,21.4086]
[1779335426334,33.55,77931.72,8.7,0.68351,0.00018,21.40676]
[1779335428129,33.55,77936.89,8.7,0.68443,0.00018,21.38173]
[1779335431039,33.55,77936.15,8.7,0.6843,0.00018,21.38519]
[1779335434175,33.54,77932.48,8.7,0.68369,0.00018,21.39846]
[1779335439211,33.54,77932.09,8.7,0.68363,0.00018,21.40001]
[1779335441442,33.54,77932.09,8.7,0.68363,0.00018,21.40001]
[1779335443240,33.54,77937.04,8.7,0.68451,0.00018,21.37598]
[1779335448275,33.54,77937.57,8.7,0.68461,0.00018,21.3732]
[1779335453313,33.54,77936.93,8.7,0.68451,0.00018,21.37608]
[1779335456334,33.54,77941.92,8.7,0.68539,0.00018,21.35186]
[1779335458185,33.54,77941.46,8.7,0.68531,0.00018,21.35405]
[1779335459490,33.54,77940.79,8.7,0.68519,0.00018,21.35726]
[1779335459592,33.54,77936.89,8.7,0.68451,0.00018,21.37602]
[1779335462380,33.53,77940.46,8.7,0.68514,0.00018,21.3587]
[1779335467414,33.53,77941.03,8.7,0.68525,0.00018,21.35578]
[1779335472449,33.53,77940.45,8.7,0.68515,0.00018,21.35837]
[1779335478493,33.53,77939.86,8.7,0.68505,0.00018,21.361]
[1779335483528,33.53,77942.01,8.7,0.68544,0.00018,21.35042]
[1779335488563,33.53,77943.05,8.7,0.68563,0.00018,21.34522]
[1779335492456,33.53,77942.46,8.7,0.68555,0.00018,21.34382]
[1779335497625,33.53,77939.85,8.7,0.6851,0.00018,21.35621]
[1779335502661,33.52,77939.5,8.7,0.68505,0.00018,21.35768]
[1779335508703,33.52,77937.54,8.7,0.68471,0.00018,21.36686]
[1779335520791,33.52,77937.6,8.7,0.68474,0.00018,21.36595]
[1779335526833,33.52,77937.48,8.7,0.68473,0.00018,21.36621]
[1779335531868,33.51,77937.4,8.7,0.68473,0.00018,21.36633]
[1779335539924,33.51,77937.15,8.7,0.6847,0.00018,21.36711]
[1779335544099,33.51,77936.62,8.7,0.68461,0.00018,21.3695]
[1779335544216,33.51,77936.62,8.7,0.68461,0.00018,21.3695]
[1779335544264,33.51,77936.62,8.7,0.68461,0.00018,21.3695]
[1779335544563,33.51,77936.62,8.7,0.68461,0.00018,21.3695]
[1779335545966,33.51,77941.31,8.7,0.68544,0.00018,21.34669]
[1779335551001,33.51,77941.73,8.7,0.68555,0.00018,21.34032]
[1779335555037,33.51,77941.82,8.7,0.68557,0.00018,21.33983]
[1779335555245,33.51,77945.23,8.7,0.68617,0.00018,21.32322]
[1779335556036,33.51,77950.01,8.7,0.68701,0.00018,21.29993]
[1779335561071,33.51,77950.6,8.7,0.68711,0.00018,21.29709]
[1779335566106,33.51,77950.49,8.7,0.68709,0.00018,21.29768]
[1779335572148,33.51,77950.48,8.7,0.68709,0.00018,21.29778]
[1779335577183,33.51,77949.52,8.7,0.68692,0.00018,21.30251]
[1779335583225,33.51,77949.94,8.7,0.68699,0.00018,21.30049]
[1779335584372,33.51,77949.94,8.7,0.68699,0.00018,21.30049]
[1779335584848,33.51,77949.94,8.7,0.68699,0.00018,21.30049]
[1779335584383,33.51,77950.05,8.7,0.68701,0.00018,21.29996]
[1779335585239,33.51,77959.63,8.7,0.68869,0.00018,21.25303]
[1779335586246,33.51,77963.68,8.7,0.6894,0.00018,21.23313]
[1779335594302,33.51,77964.22,8.7,0.68948,0.00018,21.23101]
[1779335599337,33.51,77964.95,8.7,0.68959,0.00018,21.22774]
[1779335604373,33.52,77964.36,8.7,0.68948,0.00018,21.23098]
[1779335609408,33.52,77961.65,8.7,0.689,0.00018,21.24461]
[1779335614443,33.52,77960.76,8.7,0.68886,0.00018,21.24504]
[1779335619478,33.52,77961.3,8.7,0.68895,0.00018,21.2426]
[1779335626527,33.52,77960.84,8.7,0.68886,0.00018,21.24516]
[1779335632569,33.52,77960.92,8.7,0.68886,0.00018,21.245]
[1779335637604,33.53,77960.85,8.7,0.68884,0.00018,21.24556]
[1779335642004,33.53,77960.85,8.7,0.68884,0.00018,21.24556]
[1779335642639,33.53,77957.07,8.7,0.68817,0.00018,21.26427]
[1779335644652,33.53,77953.16,8.7,0.68749,0.00018,21.28347]
[1779335649688,33.53,77952.7,8.7,0.6874,0.00018,21.28571]
[1779335654723,33.53,77955.18,8.7,0.68784,0.00018,21.27361]
[1779335659758,33.53,77955.24,8.7,0.68785,0.00018,21.27337]
[1779335659967,33.53,77955.24,8.7,0.68785,0.00018,21.27337]
[1779335660765,33.53,77959.53,8.7,0.6886,0.00018,21.25233]
[1779335666807,33.53,77960.91,8.7,0.68884,0.00018,21.24575]
[1779335671841,33.53,77962.15,8.7,0.68907,0.00018,21.23564]
[1779335676877,33.53,77961.86,8.7,0.68902,0.00018,21.23726]
[1779335681873,33.53,77961.92,8.7,0.68902,0.00018,21.23708]
[1779335681912,33.53,77960.87,8.7,0.68884,0.00018,21.24231]
[1779335683007,33.53,77960.87,8.7,0.68884,0.00018,21.24231]
[1779335682919,33.53,77952.95,8.7,0.68745,0.00018,21.28117]
[1779335683926,33.53,77962.66,8.7,0.68915,0.00018,21.23353]
[1779335686947,33.53,77963.56,8.7,0.6893,0.00018,21.22922]
[1779335689968,33.54,77966.65,8.7,0.68984,0.00018,21.21412]
[1779335695008,33.54,77964.29,8.7,0.68942,0.00018,21.22606]
[1779335699984,33.54,77966.13,8.7,0.68973,0.00018,21.21713]
[1779335700403,33.54,77966.13,8.7,0.68973,0.00018,21.21725]
[1779335701052,33.54,77974.6,8.7,0.69121,0.00017,21.17536]
[1779335706087,33.54,77973.32,8.7,0.69097,0.00017,21.1822]
[1779335712129,33.55,77973.81,8.7,0.69103,0.00017,21.18036]
[1779335717164,33.55,77974.19,8.7,0.69108,0.00017,21.17897]
[1779335722198,33.55,77973.44,8.7,0.69094,0.00017,21.18318]
[1779335726438,33.55,77973.44,8.7,0.69094,0.00017,21.18318]
[1779335726927,33.55,77973.44,8.7,0.69094,0.00017,21.18318]
[1779335726950,33.55,77973.44,8.7,0.69094,0.00017,21.18318]
[1779335726995,33.55,77973.44,8.7,0.69094,0.00017,21.18318]
[1779335727035,33.56,77973.22,8.7,0.69088,0.00017,21.18475]
[1779335727123,33.56,77973.22,8.7,0.69088,0.00017,21.18475]
[1779335727568,33.56,77973.22,8.7,0.69088,0.00017,21.18475]
[1779335727999,33.56,77973.22,8.7,0.69088,0.00017,21.18475]
[1779335728081,33.56,77980.33,8.7,0.69212,0.00017,21.1495]
[1779335728159,33.56,77980.33,8.7,0.69212,0.00017,21.1495]
[1779335728195,33.56,77980.33,8.7,0.69212,0.00017,21.1495]
[1779335728290,33.56,77980.33,8.7,0.69212,0.00017,21.1495]
[1779335728387,33.56,77999.21,8.7,0.6954,0.00017,21.0546]
[1779335729247,33.56,78002.12,8.7,0.6959,0.00017,21.03995]
[1779335735290,33.56,78003.51,8.7,0.69615,0.00017,21.02925]
[1779335741698,33.56,78002.86,8.7,0.69603,0.00017,21.03295]
[1779335741751,33.57,78006.26,8.7,0.69661,0.00017,21.01598]
[1779335742695,33.57,78016.4,8.7,0.69836,0.00017,20.96418]
[1779335743346,33.57,78022.28,8.7,0.69937,0.00017,20.93411]
[1779335748385,33.57,78021.26,8.7,0.69917,0.00017,20.94024]
[1779335749777,33.57,78021.26,8.7,0.69917,0.00017,20.94024]
[1779335749878,33.58,78014.63,8.7,0.69801,0.00017,20.97468]
[1779335751405,33.58,78011.58,8.7,0.69747,0.00017,20.99045]
[1779335754427,33.58,78007.55,8.7,0.69676,0.00017,21.01152]
[1779335759464,33.58,78003.9,8.7,0.69611,0.00017,21.03081]
[1779335765506,33.59,78003.88,8.7,0.69608,0.00017,21.0317]
[1779335768527,33.59,78007.36,8.7,0.69667,0.00017,21.01443]
[1779335773561,33.6,78008.97,8.7,0.69692,0.00017,21.00698]
[1779335778597,33.6,78007.22,8.7,0.69659,0.00017,21.01663]
[1779335783631,33.61,78006.34,8.7,0.69642,0.00017,21.0218]
[1779335785646,33.61,77999.01,8.7,0.69514,0.00017,21.05919]
[1779335787066,33.61,77999.01,8.7,0.69514,0.00017,21.05919]
[1779335792569,33.61,77999.89,8.7,0.6953,0.00017,21.05124]
[1779335797730,33.62,78003.47,8.7,0.6959,0.00017,21.03366]
[1779335802765,33.62,78003.49,8.7,0.69589,0.00017,21.03412]
[1779335807800,33.62,78002.97,8.7,0.69577,0.00017,21.03745]
[1779335816863,33.63,78002.71,8.7,0.69569,0.00017,21.03979]
[1779335823912,33.64,78001.97,8.7,0.69554,0.00017,21.04433]
[1779335828947,33.64,78001.95,8.7,0.69552,0.00017,21.04501]
[1779335833982,33.64,78001.74,8.7,0.69546,0.00017,21.04666]
[1779335842038,33.65,78001.96,8.7,0.69547,0.00017,21.04647]
[1779335851102,33.66,78001.96,8.7,0.69546,0.00017,21.04333]
[1779335856137,33.66,78002.37,8.7,0.69552,0.00017,21.04184]
[1779335861171,33.66,78002.02,8.7,0.69544,0.00017,21.04412]
[1779335866207,33.67,78002.15,8.7,0.69544,0.00017,21.04401]
[1779335871242,33.67,78002.2,8.7,0.69543,0.00017,21.04436]
[1779335876277,33.67,78002.16,8.7,0.69541,0.00017,21.04516]
[1779335881312,33.68,78001.76,8.7,0.69532,0.00017,21.04778]
[1779335886348,33.68,78000.96,8.7,0.69516,0.00017,21.05239]
[1779335893398,33.69,78000.54,8.7,0.69506,0.00017,21.05529]
[1779335898433,33.69,78000.48,8.7,0.69503,0.00017,21.05614]
[1779335903467,33.69,77999.41,8.7,0.69483,0.00017,21.06208]
[1779335908503,33.7,77999.22,8.7,0.69478,0.00017,21.06354]
[1779335911524,33.7,78002.7,8.7,0.6954,0.00017,21.04212]
[1779335912531,33.7,78009.7,8.7,0.6966,0.00017,21.00686]
[1779335914918,33.7,78011.51,8.7,0.69691,0.00017,20.99793]
[1779335914998,33.7,78015.4,8.7,0.69757,0.00017,20.97834]
[1779335915539,33.7,78015.4,8.7,0.69757,0.00017,20.97834]
[1779335915552,33.7,78018.75,8.7,0.69815,0.00017,20.96127]
[1779335917565,33.7,78022.0,8.7,0.6987,0.00017,20.94495]
[1779335919533,33.71,78021.95,8.7,0.69869,0.00017,20.94536]
[1779335924615,33.71,78024.07,8.7,0.69902,0.00017,20.93545]
[1779335927637,33.71,78028.79,8.7,0.69982,0.00017,20.91175]
[1779335934189,33.72,78029.57,8.7,0.69992,0.00017,20.90851]
[1779335939722,33.73,78028.08,8.7,0.69962,0.00017,20.91768]
[1779335943750,33.73,78021.02,8.7,0.69839,0.00017,20.95453]
[1779335944757,33.73,78015.07,8.7,0.69736,0.00017,20.98499]
[1779335946772,33.74,78012.0,8.7,0.69682,0.00017,21.00091]
[1779335954828,33.74,78011.52,8.7,0.69669,0.00017,21.00457]
[1779335959863,33.75,78009.12,8.7,0.69626,0.00017,21.01742]
[1779335962948,33.75,78009.2,8.7,0.69626,0.00017,21.01727]
[1779335968928,33.76,78009.46,8.7,0.69628,0.00017,21.01685]
[1779335974970,33.76,78009.16,8.7,0.69623,0.00017,21.01502]
[1779335985043,33.77,78008.99,8.7,0.69616,0.00017,21.01707]
[1779335991085,33.77,78008.94,8.7,0.69613,0.00017,21.01792]
[1779335996120,33.78,78007.52,8.7,0.69587,0.00017,21.02561]
[1779336001155,33.78,78006.54,8.7,0.69568,0.00017,21.03107]
[1779336006191,33.78,78006.66,8.7,0.69569,0.00017,21.03096]
[1779336007198,33.78,78010.62,8.7,0.69637,0.00017,21.0111]
[1779336012233,33.79,78015.19,8.7,0.69713,0.00017,20.98862]
[1779336016261,33.79,78020.44,8.7,0.69802,0.00017,20.96257]
[1779336021298,33.8,78022.85,8.7,0.6984,0.00017,20.95118]
[1779336026333,33.8,78024.39,8.7,0.69864,0.00017,20.94427]
[1779336028934,33.8,78024.43,8.7,0.69864,0.00017,20.94425]
[1779336029354,33.81,78031.73,8.7,0.69987,0.00017,20.90733]
[1779336030361,33.81,78038.13,8.7,0.70096,0.00017,20.87469]
[1779336031368,33.81,78030.85,8.7,0.69974,0.00017,20.90809]
[1779336036402,33.82,78032.54,8.7,0.69999,0.00017,20.90056]
[1779336038416,33.82,78026.98,8.7,0.69902,0.00017,20.92943]
[1779336041438,33.82,78029.83,8.7,0.69949,0.00017,20.91545]
[1779336046473,33.83,78033.12,8.7,0.70002,0.00017,20.89973]
[1779336051508,33.84,78033.12,8.7,0.69998,0.00017,20.9009]
[1779336057550,33.85,78034.22,8.7,0.70013,0.00017,20.89666]
[1779336060571,33.85,78031.0,8.7,0.69956,0.00017,20.91383]
[1779336065607,33.86,78031.98,8.7,0.69969,0.00017,20.90991]
[1779336070642,33.86,78031.27,8.7,0.69953,0.00017,20.91465]
[1779336075677,33.87,78030.31,8.7,0.69933,0.00017,20.92061]
[1779336080711,33.88,78030.97,8.7,0.69942,0.00017,20.91816]
[1779336085747,33.88,78033.0,8.7,0.69973,0.00017,20.90872]
[1779336093805,33.89,78031.82,8.7,0.69951,0.00017,20.91206]
[1779336098839,33.9,78032.07,8.7,0.69952,0.00017,20.91171]
[1779336100891,33.9,78033.02,8.7,0.69968,0.00017,20.90705]
[1779336101300,33.9,78037.11,8.7,0.70037,0.00017,20.88652]
[1779336101861,33.9,78041.04,8.7,0.70104,0.00017,20.86638]
[1779336103031,33.9,78041.04,8.7,0.70104,0.00017,20.86638]
[1779336105889,33.9,78037.24,8.7,0.70037,0.00017,20.8865]
[1779336106896,33.91,78033.95,8.7,0.6998,0.00017,20.90345]
[1779336111931,33.91,78032.85,8.7,0.69959,0.00017,20.90981]
[1779336116965,33.91,78033.15,8.7,0.69962,0.00017,20.90902]
[1779336124017,33.92,78033.03,8.7,0.69957,0.00017,20.91066]
[1779336129052,33.93,78034.82,8.7,0.69985,0.00017,20.90228]
[1779336131466,33.93,78034.96,8.7,0.69987,0.00017,20.90172]
[1779336131066,33.93,78041.53,8.7,0.70098,0.00017,20.86827]
[1779336136101,33.93,78044.13,8.7,0.70139,0.00017,20.85585]
[1779336139023,33.94,78044.42,8.7,0.70143,0.00017,20.85475]
[1779336144159,33.94,78042.51,8.7,0.70107,0.00017,20.86582]
[1779336146170,33.95,78045.57,8.7,0.70158,0.00017,20.85046]
[1779336151206,33.95,78045.03,8.7,0.70148,0.00017,20.84989]
[1779336153220,33.95,78048.22,8.7,0.70202,0.00017,20.83385]
[1779336159262,33.96,78047.75,8.7,0.7019,0.00017,20.83738]
[1779336161396,33.96,78047.98,8.7,0.70193,0.00017,20.83638]
[1779336164297,33.97,78050.82,8.7,0.7024,0.00017,20.82243]
[1779336165304,33.97,78056.27,8.7,0.70331,0.00017,20.79445]
[1779336170339,33.97,78058.74,8.7,0.7037,0.00017,20.78261]
[1779336175374,33.98,78059.75,8.7,0.70384,0.00017,20.77834]
[1779336180410,33.98,78060.0,8.7,0.70386,0.00017,20.77802]
[1779336185445,33.99,78060.33,8.7,0.70388,0.00017,20.77744]
[1779336188466,33.99,78057.0,8.7,0.70329,0.00017,20.79536]
[1779336193501,34.0,78053.85,8.7,0.70273,0.00017,20.81264]
[1779336198535,34.01,78052.02,8.7,0.70239,0.00017,20.82301]
[1779336202286,34.01,78052.53,8.7,0.70246,0.00017,20.82095]
[1779336202563,34.01,78046.15,8.7,0.70137,0.00017,20.85389]
[1779336204578,34.01,78043.12,8.7,0.70084,0.00017,20.86969]
[1779336209613,34.02,78043.77,8.7,0.70093,0.00017,20.86707]
[1779336213641,34.02,78047.15,8.7,0.70152,0.00017,20.84611]
[1779336218676,34.03,78048.88,8.7,0.70178,0.00017,20.83809]
[1779336223711,34.03,78047.33,8.7,0.70149,0.00017,20.84687]
[1779336228746,34.04,78039.41,8.7,0.70012,0.00017,20.8881]
[1779336229753,34.04,78034.97,8.7,0.69937,0.00017,20.91079]
[1779336230759,34.04,78031.78,8.7,0.69882,0.00017,20.92706]
[1779336231766,34.04,78034.46,8.7,0.69927,0.00017,20.91355]
[1779336236804,34.04,78036.93,8.7,0.69968,0.00017,20.90148]
[1779336238818,34.04,78041.66,8.7,0.70048,0.00017,20.8776]
[1779336240831,34.04,78044.44,8.7,0.70094,0.00017,20.86365]
[1779336243853,34.05,78047.26,8.7,0.70141,0.00017,20.84963]
[1779336247881,34.05,78050.26,8.7,0.7019,0.00017,20.83485]
[1779336252916,34.05,78048.73,8.7,0.70161,0.00017,20.84346]
[1779336257950,34.06,78049.0,8.7,0.70164,0.00017,20.84283]
[1779336262134,34.06,78048.76,8.7,0.70158,0.00017,20.84449]
[1779336262988,34.06,78051.7,8.7,0.70207,0.00017,20.82971]
[1779336266010,34.07,78055.16,8.7,0.70264,0.00017,20.81243]
[1779336271045,34.07,78055.28,8.7,0.70266,0.00017,20.80845]
[1779336276086,34.08,78055.7,8.7,0.7027,0.00017,20.80718]
[1779336281122,34.08,78055.68,8.7,0.70267,0.00017,20.80819]
[1779336286157,34.09,78053.17,8.7,0.70222,0.00017,20.82194]
[1779336291192,34.09,78054.69,8.7,0.70245,0.00017,20.81499]
[1779336296227,34.1,78056.93,8.7,0.70281,0.00017,20.80425]
[1779336301262,34.1,78056.47,8.7,0.7027,0.00017,20.80739]
[1779336305289,34.11,78062.78,8.7,0.70375,0.00017,20.77565]
[1779336310325,34.11,78062.8,8.7,0.70371,0.00017,20.77681]
[1779336315706,34.12,78062.85,8.7,0.70369,0.00017,20.7774]
[1779336316366,34.12,78067.19,8.7,0.70441,0.00017,20.75535]
[1779336318206,34.12,78069.19,8.7,0.70474,0.00017,20.74516]
[1779336319283,34.12,78070.21,8.7,0.70491,0.00017,20.74006]
[1779336319388,34.12,78070.24,8.7,0.70491,0.00017,20.74008]
[1779336321033,34.13,78070.68,8.7,0.70498,0.00017,20.73798]
[1779336327444,34.13,78072.7,8.7,0.70528,0.00017,20.72886]
[1779336332479,34.14,78073.19,8.7,0.70535,0.00017,20.72317]
[1779336337516,34.15,78073.29,8.7,0.70534,0.00017,20.72373]
[1779336345572,34.14,78073.8,8.7,0.70544,0.00017,20.72052]
[1779336350606,34.14,78076.28,8.7,0.70587,0.00017,20.70732]
[1779336355642,34.14,78076.59,8.7,0.70593,0.00017,20.7054]
[1779336360677,34.14,78076.69,8.7,0.70595,0.00017,20.70458]
[1779336365712,34.14,78079.69,8.7,0.70647,0.00017,20.68867]
[1779336370747,34.13,78081.35,8.7,0.70675,0.00017,20.6798]
[1779336375782,34.13,78083.32,8.7,0.70709,0.00017,20.66915]
[1779336381322,34.13,78082.67,8.7,0.707,0.00017,20.6721]
[1779336385852,34.13,78086.77,8.7,0.7077,0.00017,20.65027]
[1779336390887,34.13,78086.46,8.7,0.70765,0.00017,20.65161]
[1779336395924,34.12,78088.64,8.7,0.70806,0.00017,20.63565]
[1779336400960,34.12,78089.15,8.7,0.70815,0.00017,20.63278]
[1779336405997,34.12,78089.17,8.7,0.70816,0.00017,20.63248]
[1779336409020,34.12,78093.38,8.7,0.70886,0.00017,20.61022]
[1779336412041,34.12,78097.08,8.7,0.70948,0.00017,20.59068]
[1779336412873,34.12,78097.08,8.7,0.70948,0.00017,20.59068]
[1779336413048,34.12,78097.14,8.7,0.70949,0.00017,20.59036]
[1779336417075,34.12,78100.75,8.7,0.7101,0.00017,20.57108]
[1779336422115,34.12,78099.16,8.7,0.70984,0.00017,20.57939]
[1779336427151,34.12,78101.15,8.7,0.71018,0.00017,20.56868]
[1779336432189,34.12,78100.98,8.7,0.71015,0.00017,20.56941]
[1779336437224,34.12,78098.89,8.7,0.70981,0.00017,20.58026]
[1779336442260,34.11,78091.73,8.7,0.70862,0.00017,20.61776]
[1779336444552,34.11,78090.07,8.7,0.70835,0.00017,20.62641]
[1779336445280,34.11,78085.35,8.7,0.70756,0.00017,20.65104]
[1779336448301,34.11,78082.56,8.7,0.7071,0.00017,20.66542]
[1779336449630,34.11,78079.47,8.7,0.70659,0.00017,20.68139]
[1779336451327,34.11,78076.43,8.7,0.70611,0.00017,20.69289]
[1779336455367,34.11,78073.03,8.7,0.70555,0.00017,20.71017]
[1779336458749,34.11,78072.56,8.7,0.70548,0.00017,20.71239]
[1779336459394,34.11,78064.07,8.7,0.70405,0.00017,20.75615]
[1779336461408,34.1,78060.38,8.7,0.70344,0.00017,20.77492]
[1779336463681,34.1,78060.14,8.7,0.7034,0.00017,20.776]
[1779336463741,34.1,78055.6,8.7,0.70263,0.00017,20.79937]
[1779336464755,34.1,78044.88,8.7,0.70081,0.00017,20.85439]
[1779336467450,34.11,78044.65,8.7,0.70077,0.00017,20.85579]
[1779336472485,34.11,78044.67,8.7,0.70075,0.00017,20.85625]
[1779336479534,34.11,78044.97,8.7,0.70078,0.00017,20.85556]
[1779336484569,34.12,78043.3,8.7,0.70048,0.00017,20.86452]
[1779336488597,34.12,78039.15,8.7,0.69977,0.00017,20.88592]
[1779336492564,34.12,78039.1,8.7,0.69975,0.00017,20.88647]
[1779336492839,34.12,78047.16,8.7,0.70111,0.00017,20.84554]
[1779336493435,34.12,78047.16,8.7,0.70111,0.00017,20.84554]
[1779336493637,34.12,78053.25,8.7,0.70214,0.00017,20.81451]
[1779336494644,34.12,78057.57,8.7,0.70287,0.00017,20.79248]
[1779336495651,34.12,78053.84,8.7,0.70223,0.00017,20.81177]
[1779336496640,34.12,78053.84,8.7,0.70223,0.00017,20.81177]
[1779336502700,34.13,78054.64,8.7,0.70234,0.00017,20.80863]
[1779336507735,34.13,78059.2,8.7,0.70308,0.00017,20.78598]
[1779336512770,34.14,78059.16,8.7,0.70308,0.00017,20.78284]
[1779336514784,34.14,78056.38,8.7,0.7026,0.00017,20.79746]
[1779336517435,34.14,78056.14,8.7,0.70255,0.00017,20.79902]
[1779336517805,34.14,78051.54,8.7,0.70176,0.00017,20.82273]
[1779336519819,34.15,78047.31,8.7,0.70104,0.00017,20.84458]
[1779336524854,34.15,78046.35,8.7,0.70086,0.00017,20.85006]
[1779336527875,34.15,78043.59,8.7,0.70038,0.00017,20.86442]
[1779336529338,34.15,78041.52,8.7,0.70003,0.00017,20.87503]
[1779336529746,34.15,78041.52,8.7,0.70003,0.00017,20.87503]
[1779336529896,34.15,78028.07,8.7,0.69774,0.00017,20.94302]
[1779336530744,34.15,78028.07,8.7,0.69774,0.00017,20.94302]
[1779336530782,34.15,78028.07,8.7,0.69774,0.00017,20.94302]
[1779336530901,34.15,78015.72,8.7,0.69563,0.00017,21.00483]
[1779336531908,34.15,78011.86,8.7,0.69497,0.00017,21.02404]
[1779336534929,34.15,78008.29,8.7,0.69436,0.00017,21.04173]
[1779336537950,34.15,78005.43,8.7,0.69387,0.00017,21.05594]
[1779336542986,34.15,78001.32,8.7,0.69317,0.00017,21.07612]
[1779336544999,34.15,77996.61,8.7,0.69236,0.00017,21.09925]
[1779336547925,34.15,77996.47,8.7,0.69233,0.00017,21.09992]
[1779336548023,34.15,77987.82,8.7,0.69085,0.00017,21.14205]
[1779336549899,34.15,77983.02,8.7,0.69003,0.00017,21.16531]
[1779336551167,34.15,77984.3,8.7,0.69025,0.00017,21.15909]
[1779336551233,34.15,77982.01,8.7,0.68986,0.00017,21.17014]
[1779336551975,34.15,77982.01,8.7,0.68986,0.00017,21.17014]
[1779336552050,34.15,77980.58,8.7,0.68961,0.00017,21.17699]
[1779336556325,34.15,77977.21,8.7,0.68904,0.00017,21.19301]
[1779336557503,34.15,77970.17,8.7,0.68783,0.00017,21.22687]
[1779336557985,34.15,77970.17,8.7,0.68783,0.00017,21.22687]
[1779336557986,34.15,77970.17,8.7,0.68783,0.00017,21.22687]
[1779336558024,34.15,77970.17,8.7,0.68783,0.00017,21.22687]
[1779336558490,34.15,77960.04,8.7,0.68608,0.00017,21.27525]
[1779336559487,34.15,77960.04,8.7,0.68608,0.00017,21.27525]
[1779336559487,34.15,77960.04,8.7,0.68608,0.00017,21.27525]
[1779336559588,34.15,77959.44,8.7,0.68598,0.00017,21.278]
[1779336560043,34.15,77959.44,8.7,0.68598,0.00017,21.278]
[1779336560106,34.15,77960.38,8.7,0.68615,0.00017,21.27341]
[1779336564993,34.15,77959.34,8.7,0.68598,0.00017,21.27804]
[1779336565581,34.14,77955.65,8.7,0.68535,0.00017,21.29523]
[1779336568162,34.14,77952.38,8.7,0.68479,0.00017,21.31048]
[1779336569485,34.14,77952.38,8.7,0.68479,0.00017,21.31048]
[1779336569486,34.14,77950.59,8.7,0.68449,0.00017,21.31881]
[1779336570742,34.14,77934.89,8.7,0.68177,0.00017,21.39219]
[1779336571525,34.14,77934.89,8.7,0.68177,0.00017,21.39219]
[1779336571602,34.14,77928.52,8.7,0.68068,0.00017,21.41766]
[1779336577238,34.13,77926.45,8.7,0.68037,0.00017,21.42591]
[1779336580260,34.12,77930.81,8.7,0.68115,0.00017,21.405]
[1779336585295,34.11,77929.51,8.7,0.68096,0.00017,21.41]
[1779336590465,34.11,77928.65,8.7,0.68084,0.00017,21.41315]
[1779336590479,34.11,77928.65,8.7,0.68084,0.00017,21.41315]
[1779336590684,34.11,77928.65,8.7,0.68084,0.00017,21.41315]
[1779336590898,34.11,77928.65,8.7,0.68084,0.00017,21.41315]
[1779336590906,34.1,77927.4,8.7,0.68064,0.00017,21.41852]
[1779336591273,34.1,77927.4,8.7,0.68064,0.00017,21.41852]
[1779336591339,34.1,77914.59,8.7,0.6784,0.00018,21.47768]
[1779336592346,34.1,77911.36,8.7,0.67783,0.00018,21.49246]
[1779336597381,34.1,77910.32,8.7,0.67766,0.00018,21.49698]
[1779336599295,34.1,77910.41,8.7,0.67768,0.00018,21.49652]
[1779336601411,34.1,77917.21,8.7,0.67888,0.00018,21.4651]
[1779336603431,34.1,77920.58,8.7,0.67947,0.00018,21.44945]
[1779336604974,34.1,77920.58,8.7,0.67947,0.00018,21.44945]
[1779336605459,34.1,77921.03,8.7,0.67955,0.00018,21.44733]
[1779336608124,34.1,77917.86,8.7,0.679,0.00018,21.46183]
[1779336611815,34.1,77917.72,8.7,0.67898,0.00018,21.46233]
[1779336615515,34.09,77924.4,8.7,0.68017,0.00017,21.43089]
[1779336618536,34.09,77929.51,8.7,0.68107,0.00017,21.40697]
[1779336623570,34.09,77929.41,8.7,0.68108,0.00017,21.4068]
[1779336628605,34.08,77928.44,8.7,0.68093,0.00017,21.4107]
[1779336636662,34.07,77928.45,8.7,0.68099,0.00017,21.40551]
[1779336642704,34.07,77929.59,8.7,0.68121,0.00017,21.39949]
[1779336647741,34.06,77929.51,8.7,0.68124,0.00017,21.39884]
[1779336652776,34.05,77929.52,8.7,0.68127,0.00017,21.3979]
[1779336658818,34.05,77929.14,8.7,0.68124,0.00017,21.39861]
[1779336663855,34.04,77929.39,8.7,0.68132,0.00017,21.39657]
[1779336667415,34.04,77928.97,8.7,0.68126,0.00018,21.39801]
[1779336667881,34.03,77930.64,8.7,0.68156,0.00017,21.39003]
[1779336672739,34.03,77932.46,8.7,0.6819,0.00017,21.38087]
[1779336672916,34.03,77932.52,8.7,0.68192,0.00017,21.38043]
[1779336674930,34.03,77929.23,8.7,0.68135,0.00018,21.39551]
[1779336678958,34.02,77925.11,8.7,0.68065,0.00018,21.41402]
[1779336683686,34.01,77923.72,8.7,0.68044,0.00018,21.41974]
[1779336689028,34.0,77919.18,8.7,0.67968,0.00018,21.43962]
[1779336693542,34.0,77918.93,8.7,0.67968,0.00018,21.43621]
[1779336701113,34.0,77921.2,8.7,0.68008,0.00018,21.42573]
[1779336702120,34.0,77925.83,8.7,0.6809,0.00018,21.40398]
[1779336707155,33.99,77924.68,8.7,0.68073,0.00018,21.40846]
[1779336712190,33.99,77925.81,8.7,0.68096,0.00018,21.40227]
[1779336717225,33.99,77926.1,8.7,0.681,0.00018,21.40102]
[1779336722259,33.99,77930.85,8.7,0.68184,0.00018,21.37869]
[1779336727296,33.98,77930.07,8.7,0.68173,0.00018,21.3815]
[1779336732331,33.97,77930.47,8.7,0.68183,0.00018,21.37877]
[1779336735429,33.97,77929.99,8.7,0.68176,0.00018,21.38068]
[1779336736359,33.97,77913.34,8.7,0.67884,0.00018,21.45805]
[1779336737366,33.97,77907.95,8.7,0.67789,0.00018,21.48286]
[1779336743408,33.97,77907.2,8.7,0.67777,0.00018,21.48619]
[1779336747273,33.97,77907.12,8.7,0.67775,0.00018,21.4865]
[1779336752487,33.96,77902.56,8.7,0.67703,0.00018,21.50176]
[1779336756028,33.95,77899.39,8.7,0.67651,0.00018,21.51525]
[1779336761534,33.94,77899.44,8.7,0.67658,0.00018,21.5134]
[1779336766569,33.93,77899.38,8.7,0.67657,0.00018,21.5135]
[1779336772611,33.93,77899.44,8.7,0.67659,0.00018,21.51301]
[1779336780667,33.93,77898.78,8.7,0.67648,0.00018,21.51578]
[1779336784030,33.93,77898.61,8.7,0.67645,0.00018,21.51649]
[1779336785705,33.93,77902.93,8.7,0.67722,0.00018,21.49662]
[1779336789734,33.93,77908.67,8.7,0.67824,0.00018,21.47016]
[1779336792755,33.93,77912.78,8.7,0.67896,0.00018,21.45121]
[1779336797792,33.93,77912.89,8.7,0.67897,0.00018,21.45085]
[1779336802827,33.93,77909.71,8.7,0.67841,0.00018,21.46563]
[1779336808267,33.93,77907.99,8.7,0.6781,0.00018,21.47363]
[1779336809876,33.93,77904.37,8.7,0.67746,0.00018,21.49032]
[1779336812896,33.93,77901.05,8.7,0.6769,0.00018,21.50138]
[1779336817932,33.93,77901.3,8.7,0.67695,0.00018,21.50015]
[1779336820179,33.93,77908.32,8.7,0.67819,0.00018,21.46784]
[1779336825990,33.93,77909.55,8.7,0.67841,0.00018,21.46224]
[1779336831025,33.93,77909.73,8.7,0.67843,0.00018,21.46149]
[1779336836060,33.93,77909.21,8.7,0.67834,0.00018,21.46397]
[1779336841095,33.93,77907.27,8.7,0.678,0.00018,21.47297]
[1779336846130,33.93,77907.32,8.7,0.678,0.00018,21.47277]
[1779336851165,33.93,77909.82,8.7,0.67844,0.00018,21.46128]
[1779336856199,33.93,77911.72,8.7,0.67877,0.00018,21.45261]
[1779336862241,33.94,77911.75,8.7,0.67877,0.00018,21.4526]
[1779336867277,33.94,77912.01,8.7,0.67882,0.00018,21.45149]
[1779336872312,33.94,77911.85,8.7,0.67881,0.00018,21.44818]
[1779336880369,33.94,77911.25,8.7,0.6787,0.00018,21.45111]
[1779336887418,33.94,77910.44,8.7,0.67855,0.00018,21.45496]
[1779336892453,33.94,77907.61,8.7,0.67805,0.00018,21.46807]
[1779336900509,33.94,77907.25,8.7,0.67799,0.00018,21.46974]
[1779336904537,33.94,77912.87,8.7,0.67898,0.00018,21.44381]
[1779336909572,33.94,77912.75,8.7,0.67895,0.00018,21.44449]
[1779336914606,33.94,77913.53,8.7,0.67909,0.00018,21.44086]
[1779336919642,33.94,77911.49,8.7,0.67873,0.00018,21.45022]
[1779336924679,33.94,77911.52,8.7,0.67874,0.00018,21.45]
[1779336929092,33.94,77911.67,8.7,0.67877,0.00018,21.4493]
[1779336929715,33.94,77920.87,8.7,0.68039,0.00018,21.40663]
[1779336933025,33.94,77923.77,8.7,0.68092,0.00018,21.38898]
[1779336936763,33.94,77920.57,8.7,0.68035,0.00018,21.40396]
[1779336941799,33.94,77918.58,8.7,0.68,0.00018,21.41325]
[1779336944819,33.94,77922.59,8.7,0.68071,0.00018,21.39459]
[1779336950862,33.94,77923.2,8.7,0.68081,0.00018,21.3919]
[1779336953392,33.94,77923.2,8.7,0.68081,0.00018,21.3919]
[1779336953883,33.94,77926.96,8.7,0.68147,0.00018,21.37441]
[1779336954890,33.94,77931.69,8.7,0.6823,0.00018,21.35223]
[1779336955904,33.94,77931.69,8.7,0.6823,0.00018,21.35223]
[1779336956454,33.94,77933.87,8.7,0.68269,0.00018,21.34169]
[1779336961943,33.94,77936.6,8.7,0.68319,0.00018,21.32825]
[1779336966978,33.93,77935.24,8.7,0.68297,0.00018,21.33414]
[1779336973020,33.93,77938.84,8.7,0.68362,0.00018,21.31631]
[1779336978054,33.92,77938.45,8.7,0.68358,0.00018,21.31761]
[1779336983091,33.92,77938.79,8.7,0.68366,0.00018,21.31541]
[1779336988126,33.91,77939.3,8.7,0.68377,0.00018,21.31238]
[1779336993161,33.91,77942.95,8.7,0.68445,0.00018,21.29026]
[1779336998195,33.91,77943.34,8.7,0.68454,0.00018,21.28784]
[1779337003230,33.9,77943.29,8.7,0.68455,0.00018,21.28751]
[1779337006419,33.9,77943.45,8.7,0.68458,0.00018,21.28663]
[1779337006430,33.9,77943.81,8.7,0.68465,0.00018,21.28468]
[1779337007259,33.9,77947.32,8.7,0.68527,0.00017,21.26781]
[1779337011287,33.9,77952.52,8.7,0.68619,0.00017,21.2425]
[1779337012294,33.89,77956.22,8.7,0.68684,0.00017,21.22462]
[1779337019345,33.89,77956.08,8.7,0.68683,0.00017,21.2249]
[1779337025386,33.89,77957.69,8.7,0.68712,0.00017,21.21686]
[1779337030422,33.89,77957.65,8.7,0.68712,0.00017,21.21686]
[1779337031429,33.89,77960.87,8.7,0.68769,0.00017,21.20126]
[1779337031828,33.89,77960.87,8.7,0.68769,0.00017,21.20126]
[1779337037470,33.89,77962.81,8.7,0.68803,0.00017,21.19179]
[1779337043513,33.89,77963.59,8.7,0.68816,0.00017,21.18795]
[1779337049554,33.89,77963.49,8.7,0.68815,0.00017,21.18839]
[1779337058618,33.89,77963.55,8.7,0.68819,0.00017,21.18383]
[1779337066675,33.89,77963.58,8.7,0.6882,0.00017,21.18361]
[1779337071708,33.89,77964.16,8.7,0.6883,0.00017,21.18079]
[1779337076832,33.89,77964.18,8.7,0.6883,0.00017,21.1807]
[1779337078856,33.89,77967.25,8.7,0.68883,0.00017,21.1658]
[1779337081779,33.89,77962.68,8.7,0.68804,0.00017,21.18802]
[1779337086814,33.89,77961.78,8.7,0.68788,0.00017,21.19233]
[1779337091849,33.89,77961.81,8.7,0.68789,0.00017,21.19213]
[1779337096884,33.89,77961.7,8.7,0.68787,0.00017,21.1926]
[1779337101468,33.89,77961.73,8.7,0.68788,0.00017,21.19242]
[1779337101787,33.88,77961.49,8.7,0.68784,0.00017,21.19357]
[1779337101919,33.88,77955.02,8.7,0.68671,0.00017,21.22481]
[1779337102925,33.88,77952.02,8.7,0.68619,0.00017,21.2392]
[1779337105310,33.88,77951.75,8.7,0.68614,0.00017,21.24044]
[1779337105403,33.88,77951.78,8.7,0.68615,0.00017,21.24019]
[1779337109695,33.88,77950.49,8.7,0.68593,0.00017,21.24619]
[1779337109976,33.88,77939.05,8.7,0.68393,0.00018,21.30077]
[1779337111989,33.88,77937.04,8.7,0.68361,0.00018,21.30592]
[1779337117025,33.88,77933.34,8.7,0.68298,0.00018,21.32287]
[1779337118086,33.88,77933.34,8.7,0.68298,0.00018,21.32287]
[1779337119043,33.88,77922.01,8.7,0.68099,0.00018,21.37622]
[1779337120050,33.88,77917.35,8.7,0.68016,0.00018,21.39812]
[1779337122064,33.88,77917.16,8.7,0.68013,0.00018,21.39912]
[1779337127099,33.88,77914.52,8.7,0.67965,0.00018,21.41166]
[1779337127908,33.88,77914.52,8.7,0.67965,0.00018,21.41166]
[1779337128295,33.88,77914.52,8.7,0.67965,0.00018,21.41166]
[1779337129022,33.88,77911.98,8.7,0.6792,0.00018,21.42356]
[1779337130293,33.88,77912.2,8.7,0.67924,0.00018,21.42254]
[1779337137169,33.88,77912.04,8.7,0.6792,0.00018,21.42356]
[1779337140433,33.88,77912.04,8.7,0.6792,0.00018,21.42356]
[1779337146232,33.88,77912.3,8.7,0.67924,0.00018,21.42261]
[1779337149253,33.88,77905.19,8.7,0.67798,0.00018,21.45561]
[1779337152274,33.88,77901.55,8.7,0.67733,0.00018,21.47236]
[1779337157309,33.88,77899.62,8.7,0.67699,0.00018,21.48117]
[1779337166372,33.88,77901.65,8.7,0.67736,0.00018,21.47169]
[1779337171408,33.88,77902.06,8.7,0.67746,0.00018,21.46565]
[1779337177450,33.88,77902.59,8.7,0.67755,0.00018,21.46322]
[1779337184498,33.88,77902.89,8.7,0.6776,0.00018,21.46189]
[1779337190490,33.88,77902.75,8.7,0.67758,0.00018,21.46256]
[1779337195576,33.88,77901.58,8.7,0.67737,0.00018,21.46798]
[1779337200611,33.88,77901.93,8.7,0.67743,0.00018,21.46638]
[1779337209675,33.88,77903.7,8.7,0.67774,0.00018,21.45827]
[1779337214710,33.88,77904.45,8.7,0.67787,0.00018,21.45487]
[1779337219745,33.89,77903.17,8.7,0.67764,0.00018,21.46083]
[1779337220716,33.89,77903.17,8.7,0.67764,0.00018,21.46083]
[1779337220752,33.89,77902.79,8.7,0.67758,0.00018,21.46259]
[1779337224780,33.89,77899.5,8.7,0.67699,0.00018,21.47771]
[1779337226794,33.89,77895.98,8.7,0.67637,0.00018,21.49382]
[1779337231829,33.88,77893.31,8.7,0.67593,0.00018,21.50173]
[1779337236316,33.88,77893.27,8.7,0.67592,0.00018,21.5018]
[1779337236394,33.88,77893.47,8.7,0.67596,0.00018,21.5008]
[1779337237871,33.88,77903.22,8.7,0.67769,0.00018,21.45605]
[1779337238878,33.88,77908.43,8.7,0.67861,0.00018,21.43198]
[1779337243912,33.88,77911.79,8.7,0.6792,0.00018,21.41654]
[1779337248948,33.88,77912.55,8.7,0.67933,0.00018,21.4132]
[1779337251969,33.89,77918.08,8.7,0.6803,0.00018,21.38757]
[1779337258014,33.89,77919.52,8.7,0.68054,0.00018,21.38129]
[1779337263054,33.89,77920.1,8.7,0.68063,0.00018,21.37897]
[1779337268089,33.89,77920.82,8.7,0.68074,0.00018,21.37588]
[1779337273124,33.9,77922.53,8.7,0.68103,0.00018,21.36821]
[1779337278159,33.9,77922.07,8.7,0.68094,0.00018,21.37072]
[1779337283196,33.9,77922.56,8.7,0.68101,0.00018,21.36879]
[1779337288231,33.9,77921.77,8.7,0.68086,0.00018,21.37286]
[1779337293266,33.91,77922.18,8.7,0.68094,0.00018,21.36714]
[1779337298664,33.91,77922.15,8.7,0.68093,0.00018,21.36759]
[1779337307364,33.92,77921.86,8.7,0.68085,0.00018,21.36981]
[1779337312255,33.92,77922.28,8.7,0.68091,0.00018,21.36816]
[1779337312399,33.92,77927.75,8.7,0.68187,0.00018,21.34259]
[1779337313406,33.92,77933.2,8.7,0.68283,0.00018,21.31681]
[1779337318441,33.92,77935.42,8.7,0.68323,0.00018,21.30592]
[1779337320455,33.92,77931.99,8.7,0.68262,0.00018,21.32236]
[1779337325490,33.92,77931.9,8.7,0.68259,0.00018,21.32331]
[1779337329518,33.92,77935.05,8.7,0.68313,0.00018,21.30864]
[1779337334552,33.92,77935.65,8.7,0.68326,0.00018,21.30534]
[1779337339587,33.92,77935.39,8.7,0.68323,0.00018,21.3061]
[1779337345630,33.91,77935.36,8.7,0.68324,0.00018,21.30566]
[1779337350666,33.91,77935.07,8.7,0.68321,0.00018,21.30651]
[1779337355702,33.9,77936.05,8.7,0.68343,0.00018,21.29715]
[1779337360737,33.9,77937.72,8.7,0.68374,0.00018,21.28869]
[1779337365771,33.9,77938.44,8.7,0.68388,0.00018,21.28475]
[1779337370807,33.89,77938.11,8.7,0.68384,0.00018,21.28578]
[1779337376849,33.89,77937.99,8.7,0.68385,0.00018,21.28568]
[1779337381884,33.88,77937.66,8.7,0.68381,0.00018,21.28667]
[1779337384589,33.88,77937.8,8.7,0.68384,0.00018,21.28589]
[1779337384690,33.88,77937.81,8.7,0.68385,0.00018,21.28562]
[1779337385912,33.88,77934.04,8.7,0.68319,0.00018,21.30337]
[1779337391955,33.87,77932.29,8.7,0.68291,0.00018,21.31086]
[1779337396992,33.87,77932.35,8.7,0.68291,0.00018,21.31076]
[1779337402028,33.88,77932.73,8.7,0.68297,0.00018,21.30937]
[1779337407063,33.88,77932.09,8.7,0.68284,0.00018,21.31281]
[1779337412097,33.88,77932.87,8.7,0.68299,0.00018,21.30536]
[1779337418139,33.89,77932.74,8.7,0.68295,0.00018,21.30653]
[1779337421406,33.89,77932.79,8.7,0.68295,0.00018,21.30642]
[1779337421425,33.89,77932.79,8.7,0.68294,0.00018,21.30668]
[1779337427202,33.89,77934.68,8.7,0.68327,0.00018,21.29782]
[1779337432238,33.89,77935.04,8.7,0.68335,0.00018,21.2956]
[1779337437273,33.89,77934.6,8.7,0.68325,0.00018,21.2984]
[1779337442025,33.9,77935.37,8.7,0.68337,0.00018,21.29507]
[1779337442308,33.89,77933.17,8.7,0.68299,0.00018,21.30538]
[1779337447343,33.89,77933.13,8.7,0.683,0.00018,21.30502]
[1779337452378,33.89,77931.84,8.7,0.68278,0.00018,21.31109]
[1779337459427,33.9,77930.99,8.7,0.68259,0.00018,21.31606]
[1779337464464,33.9,77932.1,8.7,0.68276,0.00018,21.31149]
[1779337469500,33.91,77931.88,8.7,0.6827,0.00018,21.31318]
[1779337474535,33.91,77931.68,8.7,0.68267,0.00018,21.31058]
[1779337479572,33.92,77931.61,8.7,0.68263,0.00018,21.31166]
[1779337485614,33.92,77931.44,8.7,0.68258,0.00018,21.31321]
[1779337491656,33.93,77931.5,8.7,0.68256,0.00018,21.31368]
[1779337492024,33.93,77931.5,8.7,0.68256,0.00018,21.31368]
[1779337494022,33.93,77931.5,8.7,0.68256,0.00018,21.31368]
[1779337494913,33.93,77931.5,8.7,0.68255,0.00018,21.31392]
[1779337495684,33.93,77932.16,8.7,0.68266,0.00018,21.31106]
[1779337500719,33.93,77933.82,8.7,0.68295,0.00018,21.30315]
[1779337505754,33.93,77934.31,8.7,0.68306,0.00018,21.30029]
[1779337510788,33.92,77934.15,8.7,0.68305,0.00018,21.30052]
[1779337515824,33.92,77934.08,8.7,0.68306,0.00018,21.30032]
[1779337522430,33.92,77934.08,8.7,0.68307,0.00018,21.2999]
[1779337527907,33.91,77937.15,8.7,0.68364,0.00018,21.2846]
[1779337532943,33.91,77937.09,8.7,0.68367,0.00018,21.28025]
[1779337537978,33.91,77938.4,8.7,0.68391,0.00018,21.27361]
[1779337545027,33.9,77938.41,8.7,0.68393,0.00018,21.27297]
[1779337550062,33.9,77940.17,8.7,0.68426,0.00018,21.2642]
[1779337555097,33.89,77940.05,8.7,0.68425,0.00018,21.26439]
[1779337562147,33.89,77940.0,8.7,0.68426,0.00018,21.26406]
[1779337564162,33.89,77939.92,8.7,0.68425,0.00018,21.26435]
[1779337564177,33.89,77940.47,8.7,0.68435,0.00018,21.26164]
[1779337565182,33.89,77947.36,8.7,0.68556,0.00018,21.22864]
[1779337570473,33.89,77949.39,8.7,0.68592,0.00018,21.21875]
[1779337576259,33.88,77949.23,8.7,0.68591,0.00018,21.2191]
[1779337577123,33.88,77949.23,8.7,0.68591,0.00018,21.2191]
[1779337578273,33.88,77953.94,8.7,0.68674,0.00017,21.19634]
[1779337583309,33.88,77953.44,8.7,0.68665,0.00017,21.1986]
[1779337588343,33.88,77953.22,8.7,0.68662,0.00017,21.19953]
[1779337593379,33.88,77953.61,8.7,0.68672,0.00017,21.19334]
[1779337598413,33.88,77952.81,8.7,0.68658,0.00017,21.19709]
[1779337603449,33.88,77954.92,8.7,0.68695,0.00017,21.18682]
[1779337608483,33.88,77955.18,8.7,0.687,0.00017,21.1855]
[1779337614525,33.88,77955.84,8.7,0.68712,0.00017,21.18227]
[1779337619560,33.88,77955.2,8.7,0.68701,0.00017,21.18533]
[1779337624596,33.88,77956.29,8.7,0.6872,0.00017,21.18003]
[1779337629631,33.88,77957.14,8.7,0.68735,0.00017,21.1759]
[1779337634666,33.88,77956.69,8.7,0.68727,0.00017,21.17806]
[1779337641714,33.88,77956.6,8.7,0.68726,0.00017,21.17846]
[1779337646750,33.88,77956.21,8.7,0.68719,0.00017,21.18031]
[1779337651785,33.88,77956.78,8.7,0.68732,0.00017,21.17333]
[1779337656820,33.88,77956.72,8.7,0.68731,0.00017,21.1736]
[1779337661855,33.88,77956.67,8.7,0.6873,0.00017,21.17383]
[1779337665883,33.88,77952.95,8.7,0.68665,0.00017,21.19172]
[1779337670918,33.88,77952.44,8.7,0.68656,0.00018,21.19404]
[1779337675953,33.87,77952.62,8.7,0.6866,0.00018,21.19302]
[1779337681458,33.87,77952.77,8.7,0.68663,0.00018,21.19222]
[1779337692065,33.87,77953.27,8.7,0.68673,0.00017,21.18947]
[1779337697099,33.87,77957.08,8.7,0.6874,0.00017,21.17097]
[1779337702135,33.87,77957.81,8.7,0.68753,0.00017,21.16742]
[1779337707170,33.87,77956.02,8.7,0.68722,0.00017,21.176]
[1779337712204,33.87,77955.5,8.7,0.68716,0.00017,21.17421]
[1779337719253,33.87,77954.66,8.7,0.68702,0.00017,21.17808]
[1779337724288,33.87,77955.36,8.7,0.68714,0.00017,21.17453]
[1779337729324,33.87,77956.51,8.7,0.68735,0.00017,21.16886]
[1779337735366,33.87,77956.01,8.7,0.68727,0.00017,21.17115]
[1779337742415,33.86,77955.56,8.7,0.68719,0.00017,21.17317]
[1779337745258,33.86,77954.34,8.7,0.68698,0.00018,21.17902]
[1779337745436,33.86,77951.1,8.7,0.68641,0.00018,21.19461]
[1779337746442,33.86,77946.91,8.7,0.68568,0.00018,21.21471]
[1779337751477,33.86,77949.11,8.7,0.68608,0.00018,21.20384]
[1779337756513,33.86,77948.58,8.7,0.68599,0.00018,21.20612]
[1779337761549,33.86,77948.56,8.7,0.686,0.00018,21.20592]
[1779337766584,33.85,77948.39,8.7,0.68598,0.00018,21.20643]
[1779337769307,33.85,77948.29,8.7,0.68597,0.00018,21.20678]
[1779337769605,33.85,77948.9,8.7,0.68608,0.00018,21.20379]
[1779337774643,33.85,77951.54,8.7,0.68658,0.00018,21.1866]
[1779337779677,33.85,77954.33,8.7,0.68707,0.00018,21.17292]
[1779337786727,33.85,77954.57,8.7,0.68712,0.00018,21.17155]
[1779337791764,33.85,77954.5,8.7,0.68711,0.00018,21.17175]
[1779337797807,33.85,77954.91,8.7,0.68719,0.00018,21.16965]
[1779337802844,33.85,77955.06,8.7,0.68722,0.00018,21.16884]
[1779337808886,33.85,77955.33,8.7,0.68727,0.00018,21.16745]
[1779337813921,33.85,77954.74,8.7,0.68717,0.00018,21.17024]
[1779337818955,33.84,77955.34,8.7,0.68727,0.00018,21.1673]
[1779337824459,33.84,77955.53,8.7,0.68731,0.00018,21.16635]
[1779337831041,33.84,77955.94,8.7,0.68741,0.00018,21.16014]
[1779337836078,33.84,77955.95,8.7,0.68741,0.00018,21.16011]
[1779337837085,33.84,77961.22,8.7,0.68833,0.00017,21.13455]
[1779337840106,33.85,77964.54,8.7,0.68891,0.00017,21.11849]
[1779337845141,33.85,77963.79,8.7,0.68877,0.00017,21.12234]
[1779337850176,33.85,77963.69,8.7,0.68875,0.00017,21.123]
[1779337855211,33.85,77964.27,8.7,0.68884,0.00017,21.12035]
[1779337860246,33.85,77963.6,8.7,0.68872,0.00017,21.12377]
[1779337865281,33.85,77963.95,8.7,0.68878,0.00017,21.12218]
[1779337870315,33.85,77964.12,8.7,0.6888,0.00017,21.12145]
[1779337875351,33.85,77963.65,8.7,0.68872,0.00017,21.12382]
[1779337877364,33.85,77956.95,8.7,0.68755,0.00017,21.15637]
[1779337882399,33.85,77954.16,8.7,0.68706,0.00018,21.16975]
[1779337884988,33.85,77954.0,8.7,0.68704,0.00018,21.1705]
[1779337885089,33.85,77953.6,8.7,0.68697,0.00018,21.17237]
[1779337886427,33.85,77949.83,8.7,0.68631,0.00018,21.1905]
[1779337891987,33.85,77948.86,8.7,0.68614,0.00018,21.19497]
[1779337897505,33.85,77949.41,8.7,0.68628,0.00018,21.18778]
[1779337902539,33.84,77947.83,8.7,0.68601,0.00018,21.19513]
[1779337907575,33.84,77947.88,8.7,0.68603,0.00018,21.19465]
[1779337912186,33.84,77947.03,8.7,0.68588,0.00018,21.19859]
[1779337912208,33.84,77947.56,8.7,0.68598,0.00018,21.19594]
[1779337912610,33.84,77938.2,8.7,0.68434,0.00018,21.24076]
[1779337914623,33.84,77934.54,8.7,0.6837,0.00018,21.258]
[1779337919659,33.84,77931.88,8.7,0.68324,0.00018,21.2704]
[1779337921405,33.84,77931.35,8.7,0.68314,0.00018,21.27306]
[1779337921673,33.84,77932.84,8.7,0.6834,0.00018,21.26613]
[1779337924528,33.84,77934.83,8.7,0.68375,0.00018,21.25671]
[1779337924694,33.84,77934.28,8.7,0.68365,0.00018,21.25935]
[1779337929729,33.84,77929.56,8.7,0.68283,0.00018,21.28128]
[1779337932247,33.84,77928.96,8.7,0.68273,0.00018,21.28401]
[1779337932749,33.84,77923.35,8.7,0.68175,0.00018,21.31029]
[1779337935771,33.84,77920.24,8.7,0.6812,0.00018,21.32502]
[1779337940806,33.84,77920.17,8.7,0.68116,0.00018,21.32593]
[1779337945841,33.84,77917.51,8.7,0.68067,0.00018,21.33895]
[1779337950876,33.85,77916.17,8.7,0.68042,0.00018,21.34569]
[1779337955911,33.85,77915.11,8.7,0.68024,0.00018,21.34689]
[1779337960946,33.85,77914.0,8.7,0.68003,0.00018,21.35245]
[1779337965982,33.86,77918.7,8.7,0.68085,0.00018,21.33081]
[1779337971017,33.86,77913.82,8.7,0.67998,0.00018,21.35387]
[1779337976052,33.86,77913.08,8.7,0.67984,0.00018,21.35748]
[1779337984108,33.86,77912.14,8.7,0.67967,0.00018,21.36223]
[1779337985115,33.86,77907.33,8.7,0.67881,0.00018,21.38464]
[1779337986122,33.86,77903.99,8.7,0.67822,0.00018,21.40014]
[1779337989142,33.86,77900.72,8.7,0.67764,0.00018,21.4153]
[1779337994177,33.86,77900.74,8.7,0.67764,0.00018,21.41526]
[1779338000220,33.86,77898.33,8.7,0.67721,0.00018,21.42639]
[1779338004248,33.86,77901.86,8.7,0.67783,0.00018,21.41015]
[1779338010290,33.87,77902.78,8.7,0.67799,0.00018,21.40604]
[1779338014317,33.87,77897.76,8.7,0.67712,0.00018,21.42508]
[1779338020360,33.87,77897.01,8.7,0.67699,0.00018,21.42852]
[1779338025395,33.87,77897.4,8.7,0.67706,0.00018,21.4267]
[1779338031437,33.87,77897.56,8.7,0.67709,0.00018,21.42595]
[1779338036472,33.87,77897.91,8.7,0.67715,0.00018,21.42434]
[1779338041506,33.87,77899.75,8.7,0.67748,0.00018,21.41587]
[1779338046542,33.87,77897.4,8.7,0.67706,0.00018,21.42667]
[1779338051577,33.87,77897.06,8.7,0.677,0.00018,21.42821]
[1779338060640,33.87,77897.23,8.7,0.67704,0.00018,21.42738]
[1779338065674,33.86,77897.9,8.7,0.67716,0.00018,21.42427]
[1779338066682,33.86,77901.31,8.7,0.67776,0.00018,21.40856]
[1779338074710,33.87,77902.02,8.7,0.67789,0.00018,21.40531]
[1779338079773,33.87,77901.91,8.7,0.67789,0.00018,21.40181]
[1779338085814,33.87,77903.74,8.7,0.67821,0.00018,21.39348]
[1779338091857,33.87,77901.2,8.7,0.67775,0.00018,21.4053]
[1779338096893,33.87,77899.68,8.7,0.67748,0.00018,21.41233]
[1779338101928,33.87,77899.96,8.7,0.67753,0.00018,21.41108]
[1779338106963,33.87,77904.49,8.7,0.67833,0.00018,21.39023]
[1779338107970,33.87,77909.03,8.7,0.67913,0.00018,21.36922]
[1779338113007,33.87,77907.58,8.7,0.67887,0.00018,21.37619]
[1779338118042,33.87,77907.67,8.7,0.67888,0.00018,21.37602]
[1779338123077,33.87,77905.95,8.7,0.67856,0.00018,21.38422]
[1779338128112,33.88,77906.21,8.7,0.6786,0.00018,21.38323]
[1779338133147,33.88,77906.24,8.7,0.67862,0.00018,21.37916]
[1779338138182,33.88,77905.34,8.7,0.67845,0.00018,21.38358]
[1779338143217,33.88,77905.63,8.7,0.6785,0.00018,21.38247]
[1779338148253,33.88,77905.74,8.7,0.67851,0.00018,21.38223]
[1779338153288,33.89,77904.19,8.7,0.67823,0.00018,21.3896]
[1779338158323,33.89,77902.81,8.7,0.67798,0.00018,21.39612]
[1779338165378,33.89,77903.84,8.7,0.67815,0.00018,21.39155]
[1779338170413,33.89,77903.9,8.7,0.67816,0.00018,21.39141]
[1779338175448,33.89,77903.67,8.7,0.67811,0.00018,21.3926]
[1779338178469,33.89,77897.89,8.7,0.67708,0.00018,21.41926]
[1779338183504,33.89,77896.6,8.7,0.67686,0.00018,21.42517]
[1779338190552,33.89,77896.45,8.7,0.67683,0.00018,21.4258]
[1779338195588,33.89,77899.64,8.7,0.67742,0.00018,21.40699]
[1779338201629,33.89,77899.22,8.7,0.67735,0.00018,21.40896]
[1779338206670,33.89,77898.58,8.7,0.67723,0.00018,21.41194]
[1779338211703,33.89,77899.73,8.7,0.67743,0.00018,21.40668]
[1779338217745,33.89,77899.73,8.7,0.67743,0.00018,21.40675]
[1779338222780,33.89,77900.01,8.7,0.67748,0.00018,21.40553]
[1779338227815,33.89,77900.63,8.7,0.67759,0.00018,21.40274]
[1779338232850,33.89,77900.39,8.7,0.67754,0.00018,21.40393]
[1779338235870,33.89,77896.52,8.7,0.67685,0.00018,21.42175]
[1779338240906,33.89,77896.82,8.7,0.67691,0.00018,21.42037]
[1779338243378,33.89,77896.72,8.7,0.67689,0.00018,21.42083]
[1779338243469,33.89,77896.72,8.7,0.67689,0.00018,21.42083]
[1779338243945,33.89,77896.72,8.7,0.67689,0.00018,21.42083]
[1779338244046,33.89,77896.73,8.7,0.67689,0.00018,21.42078]
[1779338249969,33.89,77897.92,8.7,0.6771,0.00018,21.41533]
[1779338255008,33.89,77898.5,8.7,0.67723,0.00018,21.40852]
[1779338260042,33.89,77898.69,8.7,0.67726,0.00018,21.40767]
[1779338268099,33.89,77896.84,8.7,0.67693,0.00018,21.41618]
[1779338271120,33.89,77903.69,8.7,0.67815,0.00018,21.38465]
[1779338276154,33.9,77907.83,8.7,0.67888,0.00018,21.36566]
[1779338281189,33.9,77909.83,8.7,0.67922,0.00018,21.35662]
[1779338286224,33.9,77910.29,8.7,0.67929,0.00018,21.35473]
[1779338291260,33.9,77909.34,8.7,0.67912,0.00018,21.35939]
[1779338295288,33.9,77913.75,8.7,0.67989,0.00018,21.33909]
[1779338300323,33.9,77913.82,8.7,0.6799,0.00018,21.33895]
[1779338307372,33.91,77913.13,8.7,0.67977,0.00018,21.34241]
[1779338312407,33.91,77913.59,8.7,0.67987,0.00018,21.33624]
[1779338317444,33.91,77913.98,8.7,0.67993,0.00018,21.33462]
[1779338322479,33.91,77913.89,8.7,0.67991,0.00018,21.33519]
[1779338327514,33.91,77915.0,8.7,0.6801,0.00018,21.33017]
[1779338333556,33.91,77916.46,8.7,0.68035,0.00018,21.32355]
[1779338340142,33.91,77916.6,8.7,0.68037,0.00018,21.323]
[1779338341613,33.91,77925.73,8.7,0.68197,0.00018,21.28041]
[1779338346648,33.92,77926.9,8.7,0.68217,0.00018,21.27531]
[1779338351683,33.92,77924.41,8.7,0.68171,0.00018,21.28745]
[1779338357725,33.92,77924.39,8.7,0.68169,0.00018,21.28805]
[1779338363767,33.93,77925.38,8.7,0.68185,0.00018,21.28396]
[1779338368802,33.93,77924.79,8.7,0.68172,0.00018,21.28723]
[1779338371823,33.94,77929.4,8.7,0.68255,0.00018,21.26166]
[1779338376858,33.94,77930.73,8.7,0.68276,0.00018,21.25603]
[1779338379879,33.94,77933.83,8.7,0.68329,0.00018,21.24178]
[1779338386928,33.95,77931.82,8.7,0.68291,0.00018,21.25223]
[1779338390863,33.95,77931.8,8.7,0.6829,0.00018,21.25246]
[1779338390956,33.95,77931.92,8.7,0.68291,0.00018,21.25229]
[1779338395990,33.96,77932.94,8.7,0.68306,0.00018,21.24817]
[1779338402044,33.96,77932.47,8.7,0.68298,0.00018,21.25033]
[1779338407079,33.96,77934.23,8.7,0.6833,0.00018,21.2416]
[1779338409279,33.96,77934.31,8.7,0.68332,0.00018,21.24114]
[1779338409338,33.95,77934.3,8.7,0.68332,0.00018,21.24111]
[1779338410100,33.95,77929.26,8.7,0.68244,0.00018,21.26482]
[1779338415135,33.95,77927.37,8.7,0.68211,0.00018,21.27362]
[1779338420170,33.96,77926.61,8.7,0.68196,0.00018,21.27771]
[1779338427219,33.96,77926.53,8.7,0.68192,0.00018,21.27875]
[1779338432258,33.97,77927.46,8.7,0.68209,0.00018,21.27064]
[1779338434272,33.97,77931.65,8.7,0.68282,0.00018,21.25111]
[1779338439306,33.97,77931.56,8.7,0.68279,0.00018,21.25207]
[1779338444342,33.97,77932.07,8.7,0.68286,0.00018,21.25019]
[1779338449377,33.98,77932.99,8.7,0.683,0.00018,21.24636]
[1779338454412,33.98,77932.96,8.7,0.68298,0.00018,21.24701]
[1779338460454,33.99,77932.32,8.7,0.68285,0.00018,21.25062]
[1779338465489,33.99,77930.75,8.7,0.68255,0.00018,21.25852]
[1779338468510,33.99,77926.04,8.7,0.68171,0.00018,21.28093]
[1779338473546,34.0,77923.57,8.7,0.68127,0.00018,21.29289]
[1779338476567,34.0,77919.16,8.7,0.68048,0.00018,21.31369]
[1779338481601,34.0,77917.91,8.7,0.68025,0.00018,21.31985]
[1779338489660,34.0,77918.46,8.7,0.68033,0.00018,21.31772]
[1779338494694,34.01,77918.93,8.7,0.68043,0.00018,21.31161]
[1779338499729,34.01,77918.79,8.7,0.6804,0.00018,21.31249]
[1779338506778,34.01,77918.82,8.7,0.68039,0.00018,21.31265]
[1779338513828,34.01,77921.01,8.7,0.68077,0.00018,21.30277]
[1779338518863,34.01,77918.78,8.7,0.68036,0.00018,21.31342]
[1779338524906,34.02,77916.79,8.7,0.68,0.00018,21.32292]
[1779338529941,34.02,77916.55,8.7,0.67995,0.00018,21.32422]
[1779338537997,34.02,77917.05,8.7,0.68003,0.00018,21.32221]
[1779338549077,34.02,77917.31,8.7,0.68006,0.00018,21.32145]
[1779338554112,34.02,77919.61,8.7,0.68048,0.00018,21.30681]
[1779338559147,34.03,77918.15,8.7,0.68022,0.00018,21.31383]
[1779338564183,34.03,77918.12,8.7,0.6802,0.00018,21.31421]
[1779338573246,34.03,77918.0,8.7,0.68017,0.00018,21.31518]
[1779338578281,34.03,77917.62,8.7,0.68009,0.00018,21.31718]
[1779338583316,34.04,77918.03,8.7,0.68016,0.00018,21.3155]
[1779338588350,34.04,77917.93,8.7,0.68013,0.00018,21.31618]
[1779338592379,34.04,77922.5,8.7,0.68093,0.00018,21.29511]
[1779338597415,34.04,77922.48,8.7,0.68092,0.00018,21.29552]
[1779338602450,34.04,77919.74,8.7,0.68042,0.00018,21.30854]
[1779338605470,34.04,77923.7,8.7,0.68111,0.00018,21.29025]
[1779338611512,34.05,77921.68,8.7,0.68077,0.00018,21.29585]
[1779338616548,34.05,77923.77,8.7,0.68113,0.00018,21.28641]
[1779338621583,34.05,77922.84,8.7,0.68095,0.00018,21.29106]
[1779338626617,34.05,77923.79,8.7,0.68111,0.00018,21.28694]
[1779338633667,34.06,77924.0,8.7,0.68113,0.00018,21.28641]
[1779338639709,34.06,77924.47,8.7,0.6812,0.00018,21.28461]
[1779338644744,34.06,77921.97,8.7,0.68075,0.00018,21.29656]
[1779338650786,34.07,77921.83,8.7,0.68071,0.00018,21.29759]
[1779338655821,34.07,77924.64,8.7,0.6812,0.00018,21.28478]
[1779338661862,34.07,77921.54,8.7,0.68064,0.00018,21.29956]
[1779338666898,34.07,77921.65,8.7,0.68065,0.00018,21.29931]
[1779338671933,34.07,77920.87,8.7,0.68053,0.00018,21.29901]
[1779338675961,34.08,77917.23,8.7,0.67988,0.00018,21.31609]
[1779338684017,34.08,77916.96,8.7,0.67982,0.00018,21.31763]
[1779338685024,34.08,77909.97,8.7,0.67859,0.00018,21.34993]
[1779338690058,34.08,77908.76,8.7,0.67837,0.00018,21.35552]
[1779338695094,34.08,77906.42,8.7,0.67796,0.00018,21.36626]
[1779338700135,34.08,77907.62,8.7,0.67817,0.00018,21.36076]
[1779338705192,34.08,77907.54,8.7,0.67816,0.00018,21.36115]
[1779338711208,34.08,77908.41,8.7,0.67831,0.00018,21.35722]
[1779338716242,34.08,77908.64,8.7,0.67835,0.00018,21.35622]
[1779338721278,34.08,77907.51,8.7,0.67815,0.00018,21.36148]
[1779338726312,34.08,77909.13,8.7,0.67843,0.00018,21.35408]
[1779338731347,34.08,77906.66,8.7,0.67802,0.00018,21.36133]
[1779338736383,34.08,77906.41,8.7,0.67797,0.00018,21.36251]
[1779338741418,34.08,77908.09,8.7,0.67827,0.00018,21.35485]
[1779338748468,34.08,77908.4,8.7,0.67832,0.00018,21.35352]
[1779338755517,34.08,77908.68,8.7,0.67836,0.00018,21.35232]
[1779338761561,34.08,77909.71,8.7,0.67854,0.00018,21.34767]
[1779338766596,34.08,77910.11,8.7,0.67861,0.00018,21.34592]
[1779338771631,34.09,77909.96,8.7,0.67858,0.00018,21.34671]
[1779338776666,34.09,77910.26,8.7,0.67863,0.00018,21.34542]
[1779338781701,34.09,77910.02,8.7,0.67858,0.00018,21.34661]
[1779338786736,34.09,77910.33,8.7,0.67864,0.00018,21.34526]
[1779338793785,34.09,77910.16,8.7,0.67863,0.00018,21.34197]
[1779338798820,34.09,77911.04,8.7,0.67878,0.00018,21.33799]
[1779338803855,34.09,77910.76,8.7,0.67873,0.00018,21.33937]
[1779338808890,34.09,77912.82,8.7,0.67909,0.00018,21.32996]
[1779338813925,34.09,77915.64,8.7,0.67959,0.00018,21.31672]
[1779338818960,34.09,77916.16,8.7,0.67969,0.00018,21.31404]
[1779338821981,34.09,77919.86,8.7,0.68035,0.00018,21.29674]
[1779338827017,34.09,77920.02,8.7,0.68037,0.00018,21.29628]
[1779338832053,34.09,77920.15,8.7,0.68038,0.00018,21.29594]
[1779338837087,34.09,77920.55,8.7,0.68044,0.00018,21.29437]
[1779338838067,34.09,77920.55,8.7,0.68044,0.00018,21.29437]
[1779338838096,34.09,77927.01,8.7,0.68158,0.00018,21.26435]
[1779338839100,34.09,77937.68,8.7,0.68345,0.00018,21.21425]
[1779338844137,34.09,77937.29,8.7,0.6834,0.00018,21.21564]
[1779338847043,34.09,77937.62,8.7,0.68346,0.00018,21.21388]
[1779338847157,34.09,77937.49,8.7,0.68344,0.00018,21.2144]
[1779338849329,34.09,77936.45,8.7,0.68326,0.00018,21.21931]
[1779338850178,34.09,77936.7,8.7,0.68331,0.00018,21.21802]
[1779338854206,34.08,77940.27,8.7,0.68397,0.00018,21.19655]
[1779338858498,34.08,77938.82,8.7,0.68373,0.00018,21.203]
[1779338859240,34.08,77937.52,8.7,0.68351,0.00018,21.20903]
[1779338862262,34.08,77933.46,8.7,0.68281,0.00018,21.22779]
[1779338867296,34.07,77930.98,8.7,0.68239,0.00018,21.2391]
[1779338872332,34.07,77931.12,8.7,0.68243,0.00018,21.238]
[1779338877074,34.07,77931.44,8.7,0.6825,0.00018,21.23608]
[1779338877176,34.06,77933.36,8.7,0.68285,0.00018,21.22679]
[1779338880388,34.06,77936.63,8.7,0.68343,0.00018,21.21102]
[1779338885424,34.06,77935.43,8.7,0.68324,0.00018,21.21608]
[1779338886447,34.06,77935.43,8.7,0.68324,0.00018,21.21608]
[1779338886457,34.06,77935.43,8.7,0.68325,0.00018,21.21596]
[1779338891466,34.05,77933.15,8.7,0.68287,0.00018,21.22606]
[1779338897599,34.05,77933.11,8.7,0.68287,0.00018,21.22611]
[1779338897627,34.05,77933.11,8.7,0.68288,0.00018,21.2258]
[1779338898515,34.05,77939.27,8.7,0.68396,0.00018,21.1966]
[1779338903550,34.04,77938.78,8.7,0.6839,0.00018,21.19841]
[1779338908585,34.04,77938.57,8.7,0.68388,0.00018,21.19884]
[1779338913620,34.04,77939.21,8.7,0.68404,0.00018,21.19106]
[1779338918655,34.03,77938.96,8.7,0.68401,0.00018,21.19171]
[1779338923689,34.03,77938.75,8.7,0.68399,0.00018,21.19215]
[1779338929731,34.02,77938.62,8.7,0.68399,0.00018,21.19211]
[1779338934770,34.02,77938.7,8.7,0.68403,0.00018,21.19118]
[1779338937171,34.02,77938.79,8.7,0.68405,0.00018,21.19064]
[1779338937237,34.02,77938.67,8.7,0.68403,0.00018,21.19099]
[1779338937792,34.02,77932.39,8.7,0.68293,0.00018,21.22066]
[1779338939806,34.02,77929.21,8.7,0.68237,0.00018,21.23557]
[1779338944841,34.02,77928.24,8.7,0.68219,0.00018,21.24049]
[1779338949876,34.02,77928.0,8.7,0.68213,0.00018,21.24198]
[1779338954910,34.02,77928.33,8.7,0.68218,0.00018,21.2408]
[1779338959946,34.03,77928.05,8.7,0.68212,0.00018,21.24249]
[1779338970016,34.03,77928.05,8.7,0.68209,0.00018,21.24326]
[1779338976058,34.04,77928.18,8.7,0.68212,0.00018,21.23893]
[1779338981094,34.04,77928.04,8.7,0.68208,0.00018,21.23999]
[1779338983108,34.04,77931.8,8.7,0.68273,0.00018,21.22259]
[1779338988143,34.04,77931.5,8.7,0.68266,0.00018,21.22449]
[1779338993179,34.05,77931.41,8.7,0.68263,0.00018,21.22538]
[1779338999220,34.05,77930.55,8.7,0.68246,0.00018,21.22995]
[1779339004255,34.06,77928.0,8.7,0.682,0.00018,21.24232]
[1779339009291,34.06,77930.08,8.7,0.68235,0.00018,21.23296]
[1779339014327,34.06,77929.89,8.7,0.6823,0.00018,21.23428]
[1779339019362,34.06,77930.25,8.7,0.68236,0.00018,21.23288]
[1779339024397,34.06,77930.0,8.7,0.68232,0.00018,21.23382]
[1779339029432,34.06,77930.14,8.7,0.68235,0.00018,21.23292]
[1779339034466,34.06,77930.1,8.7,0.68238,0.00018,21.22869]
[1779339036505,34.06,77930.88,8.7,0.68252,0.00018,21.22494]
[1779339037488,34.06,77936.78,8.7,0.68356,0.00018,21.19703]
[1779339042522,34.05,77938.44,8.7,0.68387,0.00018,21.1887]
[1779339049574,34.05,77938.56,8.7,0.68391,0.00018,21.18745]
[1779339057114,34.05,77938.56,8.7,0.68391,0.00018,21.18745]
[1779339057151,34.04,77937.93,8.7,0.68383,0.00018,21.18976]
[1779339063670,34.04,77936.52,8.7,0.68361,0.00018,21.19569]
[1779339071725,34.03,77936.47,8.7,0.68363,0.00018,21.19508]
[1779339076762,34.03,77936.2,8.7,0.6836,0.00018,21.19585]
[1779339082808,34.02,77935.96,8.7,0.68358,0.00018,21.19638]
[1779339087914,34.02,77936.05,8.7,0.6836,0.00018,21.19565]
[1779339089558,34.02,77936.55,8.7,0.6837,0.00018,21.19299]
[1779339089870,34.02,77937.75,8.7,0.68391,0.00018,21.18722]
[1779339094904,34.01,77938.41,8.7,0.68407,0.00018,21.17944]
[1779339100948,34.01,77938.22,8.7,0.68406,0.00018,21.17977]
[1779339108000,34.01,77937.8,8.7,0.68401,0.00018,21.18104]
[1779339113035,34.0,77939.84,8.7,0.68439,0.00018,21.17086]
[1779339119078,34.0,77937.17,8.7,0.68394,0.00018,21.18294]
[1779339128143,33.99,77937.65,8.7,0.68405,0.00018,21.17979]
[1779339133177,33.99,77937.46,8.7,0.68404,0.00018,21.18021]
[1779339138212,33.98,77937.4,8.7,0.68404,0.00018,21.18002]
[1779339141540,33.98,77937.4,8.7,0.68404,0.00018,21.18002]
[1779339142239,33.98,77934.09,8.7,0.68348,0.00018,21.19524]
[1779339147275,33.98,77932.98,8.7,0.6833,0.00018,21.19995]
[1779339152309,33.98,77934.06,8.7,0.6835,0.00018,21.19102]
[1779339158157,33.98,77934.18,8.7,0.68352,0.00018,21.19067]
[1779339158351,33.98,77934.33,8.7,0.68354,0.00018,21.18993]
[1779339163386,33.98,77937.36,8.7,0.68409,0.00018,21.17517]
[1779339170435,33.97,77937.03,8.7,0.68406,0.00018,21.1761]
[1779339175470,33.97,77935.31,8.7,0.68377,0.00018,21.1838]
[1779339180508,33.97,77935.32,8.7,0.68379,0.00018,21.1833]
[1779339185543,33.96,77935.34,8.7,0.68381,0.00018,21.18276]
[1779339199640,33.95,77935.27,8.7,0.68384,0.00018,21.18187]
[1779339207444,33.95,77935.27,8.7,0.68384,0.00018,21.18187]
[1779339207480,33.95,77935.27,8.7,0.68384,0.00018,21.18187]
[1779339207520,33.95,77935.27,8.7,0.68384,0.00018,21.18187]
[1779339207618,33.95,77935.27,8.7,0.68386,0.00018,21.18122]
[1779339208410,33.95,77935.27,8.7,0.68386,0.00018,21.18122]
[1779339208474,33.95,77935.27,8.7,0.68386,0.00018,21.18122]
[1779339208586,33.95,77935.27,8.7,0.68386,0.00018,21.18122]
[1779339208617,33.95,77935.27,8.7,0.68386,0.00018,21.18114]
[1779339208792,33.95,77935.27,8.7,0.68386,0.00018,21.18114]
[1779339209513,33.95,77937.5,8.7,0.68425,0.00018,21.17073]
[1779339210097,33.95,77932.52,8.7,0.68337,0.00018,21.19435]
[1779339215156,33.95,77931.83,8.7,0.68325,0.00018,21.19403]
[1779339220788,33.96,77933.34,8.7,0.68348,0.00018,21.18799]
[1779339225822,33.96,77931.18,8.7,0.6831,0.00018,21.1983]
[1779339230858,33.96,77931.07,8.7,0.68309,0.00018,21.19842]
[1779339235893,33.96,77931.0,8.7,0.68309,0.00018,21.19837]
[1779339239581,33.96,77931.16,8.7,0.68313,0.00018,21.19746]
[1779339239675,33.96,77931.37,8.7,0.68317,0.00018,21.19632]
[1779339240928,33.95,77935.0,8.7,0.68381,0.00018,21.17907]
[1779339245962,33.95,77937.17,8.7,0.6842,0.00018,21.16845]
[1779339250998,33.95,77939.44,8.7,0.68461,0.00018,21.15734]
[1779339257041,33.95,77939.19,8.7,0.68458,0.00018,21.15815]
[1779339266105,33.94,77938.92,8.7,0.68456,0.00018,21.15887]
[1779339271142,33.94,77938.67,8.7,0.68455,0.00018,21.15554]
[1779339276176,33.94,77939.0,8.7,0.68462,0.00018,21.15365]
[1779339281212,33.94,77939.27,8.7,0.68468,0.00018,21.15207]
[1779339290275,33.93,77939.1,8.7,0.68466,0.00018,21.15236]
[1779339296317,33.93,77939.14,8.7,0.68468,0.00018,21.15181]
[1779339298135,33.93,77937.86,8.7,0.68446,0.00018,21.15785]
[1779339298331,33.93,77935.77,8.7,0.68409,0.00018,21.16773]
[1779339303366,33.93,77935.15,8.7,0.684,0.00018,21.17033]
[1779339310415,33.92,77935.22,8.7,0.68403,0.00018,21.1695]
[1779339311341,33.92,77935.22,8.7,0.68403,0.00018,21.1695]
[1779339311439,33.92,77935.56,8.7,0.68409,0.00018,21.16775]
[1779339316457,33.92,77935.89,8.7,0.68416,0.00018,21.16582]
[1779339321492,33.92,77939.05,8.7,0.68473,0.00018,21.15043]
[1779339322086,33.92,77939.05,8.7,0.68473,0.00018,21.15043]
[1779339322499,33.92,77946.55,8.7,0.68605,0.00018,21.1145]
[1779339323507,33.92,77950.41,8.7,0.68673,0.00018,21.09592]
[1779339324513,33.92,77954.46,8.7,0.68744,0.00018,21.07639]
[1779339326637,33.92,77958.08,8.7,0.68808,0.00018,21.05888]
[1779339328321,33.92,77958.85,8.7,0.68821,0.00018,21.05518]
[1779339333576,33.92,77961.9,8.7,0.68876,0.00018,21.03637]
[1779339338612,33.92,77962.64,8.7,0.68889,0.00018,21.03297]
[1779339343646,33.92,77964.4,8.7,0.68919,0.00017,21.02463]
[1779339348682,33.92,77963.16,8.7,0.68896,0.00017,21.03088]
[1779339353717,33.92,77962.49,8.7,0.68884,0.00017,21.0343]
[1779339358752,33.92,77962.08,8.7,0.68876,0.00018,21.03644]
[1779339361175,33.92,77962.27,8.7,0.68879,0.00018,21.03557]
[1779339361773,33.92,77950.66,8.7,0.68676,0.00018,21.09175]
[1779339362779,33.92,77949.26,8.7,0.68651,0.00018,21.09846]
[1779339366808,33.92,77946.25,8.7,0.68599,0.00018,21.11275]
[1779339371843,33.92,77945.37,8.7,0.68584,0.00018,21.11674]
[1779339377886,33.92,77945.46,8.7,0.68587,0.00018,21.11601]
[1779339383929,33.92,77945.19,8.7,0.68583,0.00018,21.11698]
[1779339388964,33.92,77941.41,8.7,0.68518,0.00018,21.1348]
[1779339393999,33.91,77941.22,8.7,0.68518,0.00018,21.13116]
[1779339399034,33.91,77941.11,8.7,0.68518,0.00018,21.13135]
[1779339409105,33.91,77939.76,8.7,0.68496,0.00018,21.13708]
[1779339414140,33.9,77939.94,8.7,0.68501,0.00018,21.13588]
[1779339419175,33.9,77940.47,8.7,0.68511,0.00018,21.13302]
[1779339422019,33.9,77940.81,8.7,0.68518,0.00018,21.13127]
[1779339427232,33.9,77940.59,8.7,0.68515,0.00018,21.13196]
[1779339432267,33.89,77941.86,8.7,0.68538,0.00018,21.12559]
[1779339437302,33.89,77943.44,8.7,0.68567,0.00018,21.11779]
[1779339442337,33.89,77943.45,8.7,0.68568,0.00018,21.11753]
[1779339447371,33.89,77943.86,8.7,0.68576,0.00018,21.11536]
[1779339452407,33.89,77943.49,8.7,0.68573,0.00018,21.11273]
[1779339459457,33.89,77943.31,8.7,0.6857,0.00018,21.11334]
[1779339464492,33.89,77943.65,8.7,0.68577,0.00018,21.11153]
[1779339469640,33.88,77944.42,8.7,0.68591,0.00018,21.10771]
[1779339477585,33.88,77944.31,8.7,0.6859,0.00018,21.10797]
[1779339482621,33.88,77944.45,8.7,0.68593,0.00018,21.10715]
[1779339488666,33.88,77945.0,8.7,0.68603,0.00018,21.10434]
[1779339493701,33.88,77948.87,8.7,0.68672,0.00018,21.08561]
[1779339499743,33.88,77947.42,8.7,0.68646,0.00018,21.0925]
[1779339505785,33.88,77948.23,8.7,0.68661,0.00018,21.08849]
[1779339510029,33.88,77946.96,8.7,0.68639,0.00018,21.09452]
[1779339516862,33.88,77948.25,8.7,0.68665,0.00018,21.08393]
[1779339517159,33.88,77948.25,8.7,0.68665,0.00018,21.08393]
[1779339517869,33.88,77957.32,8.7,0.68824,0.00018,21.04004]
[1779339519883,33.88,77960.77,8.7,0.68885,0.00018,21.02332]
[1779339523911,33.88,77963.85,8.7,0.68938,0.00018,21.00847]
[1779339528946,33.88,77963.91,8.7,0.68939,0.00018,21.00838]
[1779339533981,33.88,77965.88,8.7,0.68973,0.00018,20.99877]
[1779339535346,33.88,77967.27,8.7,0.68997,0.00018,20.99198]
[1779339535995,33.88,77968.43,8.7,0.69017,0.00017,20.98634]
[1779339541033,33.88,77965.77,8.7,0.6897,0.00018,20.9995]
[1779339546022,33.88,77965.77,8.7,0.6897,0.00018,20.99961]
[1779339546124,33.88,77965.77,8.7,0.6897,0.00018,20.99964]
[1779339551182,33.88,77968.51,8.7,0.69017,0.00017,20.98635]
[1779339551232,33.88,77977.23,8.7,0.6917,0.00017,20.94352]
[1779339556138,33.88,77979.55,8.7,0.69209,0.00017,20.93241]
[1779339560586,33.89,77980.39,8.7,0.69223,0.00017,20.92848]
[1779339560605,33.89,77980.39,8.7,0.69223,0.00017,20.92848]
[1779339560887,33.89,77980.39,8.7,0.69223,0.00017,20.92848]
[1779339560909,33.89,77971.16,8.7,0.69062,0.00017,20.97404]
[1779339561381,33.89,77971.16,8.7,0.69062,0.00017,20.97404]
[1779339561744,33.89,77968.66,8.7,0.69018,0.00017,20.98632]
[1779339563886,33.89,77968.31,8.7,0.69012,0.00017,20.98803]
[1779339563887,33.89,77968.31,8.7,0.69012,0.00017,20.98803]
[1779339563988,33.89,77968.31,8.7,0.69011,0.00017,20.98807]
[1779339564385,33.89,77968.31,8.7,0.69011,0.00017,20.98807]
[1779339564479,33.89,77968.27,8.7,0.69011,0.00017,20.98827]
[1779339566392,33.89,77968.27,8.7,0.69011,0.00017,20.98827]
[1779339566392,33.89,77968.27,8.7,0.69011,0.00017,20.98827]
[1779339566494,33.89,77967.84,8.7,0.69003,0.00017,20.99042]
[1779339569229,33.89,77971.56,8.7,0.69068,0.00017,20.97225]
[1779339574263,33.89,77970.96,8.7,0.69059,0.00017,20.97133]
[1779339579300,33.89,77971.16,8.7,0.69061,0.00017,20.97082]
[1779339582410,33.89,77970.52,8.7,0.69049,0.00017,20.97405]
[1779339582414,33.89,77970.52,8.7,0.69049,0.00017,20.97405]
[1779339582910,33.89,77970.52,8.7,0.69049,0.00017,20.97405]
[1779339583410,33.9,77970.52,8.7,0.69048,0.00017,20.97433]
[1779339583511,33.9,77970.2,8.7,0.69043,0.00017,20.9759]
[1779339585340,33.9,77964.75,8.7,0.68947,0.00018,21.00274]
[1779339590350,33.9,77962.81,8.7,0.68912,0.00018,21.01251]
[1779339595411,33.9,77963.48,8.7,0.68923,0.00018,21.00954]
[1779339600446,33.9,77961.7,8.7,0.6889,0.00018,21.01849]
[1779339601427,33.9,77961.7,8.7,0.6889,0.00018,21.01849]
[1779339601456,33.9,77959.24,8.7,0.68847,0.00018,21.0305]
[1779339602461,33.9,77951.8,8.7,0.68716,0.00018,21.06656]
[1779339605483,33.9,77948.67,8.7,0.68661,0.00018,21.08167]
[1779339611525,33.9,77949.22,8.7,0.68671,0.00018,21.07898]
[1779339616560,33.9,77947.97,8.7,0.68649,0.00018,21.08495]
[1779339619536,33.9,77948.7,8.7,0.68662,0.00018,21.08142]
[1779339619622,33.9,77948.7,8.7,0.68662,0.00018,21.08141]
[1779339624357,33.9,77951.15,8.7,0.68705,0.00018,21.06958]
[1779339624615,33.9,77949.31,8.7,0.68673,0.00018,21.07844]
[1779339629650,33.9,77947.25,8.7,0.68637,0.00018,21.08832]
[1779339634686,33.9,77948.56,8.7,0.68663,0.00018,21.07772]
[1779339636309,33.9,77948.56,8.7,0.68663,0.00018,21.07772]
[1779339636700,33.9,77949.36,8.7,0.68677,0.00018,21.07384]
[1779339641734,33.9,77955.15,8.7,0.68779,0.00018,21.04584]
[1779339643988,33.9,77956.81,8.7,0.68808,0.00018,21.0378]
[1779339643988,33.9,77956.81,8.7,0.68808,0.00018,21.0378]
[1779339644046,33.9,77957.02,8.7,0.68812,0.00018,21.03681]
[1779339644487,33.9,77957.02,8.7,0.68812,0.00018,21.03681]
[1779339645091,33.9,77960.34,8.7,0.6887,0.00018,21.02071]
[1779339646490,33.9,77962.29,8.7,0.68904,0.00018,21.01122]
[1779339646781,33.9,77961.4,8.7,0.68888,0.00018,21.01559]
[1779339650497,33.9,77964.13,8.7,0.68936,0.00018,21.00245]
[1779339651090,33.9,77964.01,8.7,0.68933,0.00018,21.00308]
[1779339656851,33.91,77963.77,8.7,0.68928,0.00018,21.00451]
[1779339662017,33.91,77963.28,8.7,0.68919,0.00018,21.00707]
[1779339662118,33.91,77963.21,8.7,0.68918,0.00018,21.00745]
[1779339664521,33.91,77964.31,8.7,0.68937,0.00018,21.00218]
[1779339664907,33.91,77964.22,8.7,0.68935,0.00018,21.00266]
[1779339665524,33.91,77964.22,8.7,0.68935,0.00018,21.00266]
[1779339665914,33.91,77964.2,8.7,0.68934,0.00018,21.0028]
[1779339666527,33.91,77964.2,8.7,0.68934,0.00018,21.0028]
[1779339666921,33.91,77964.29,8.7,0.68936,0.00018,21.0024]
[1779339667525,33.91,77964.29,8.7,0.68936,0.00018,21.0024]
[1779339669026,33.91,77964.29,8.7,0.68936,0.00018,21.0024]
[1779339672963,33.91,77959.22,8.7,0.68846,0.00018,21.0273]
[1779339677998,33.91,77961.2,8.7,0.68881,0.00018,21.01779]
[1779339683034,33.91,77961.57,8.7,0.68887,0.00018,21.01611]
[1779339688069,33.91,77962.06,8.7,0.68895,0.00018,21.01383]
[1779339690562,33.91,77964.13,8.7,0.68931,0.00018,21.0038]
[1779339691090,33.91,77965.06,8.7,0.6895,0.00018,20.99506]
[1779339691563,33.91,77965.06,8.7,0.6895,0.00018,20.99506]
[1779339692097,33.91,77965.39,8.7,0.68956,0.00018,20.99349]
[1779339697132,33.91,77965.27,8.7,0.68953,0.00018,20.99424]
[1779339700575,33.92,77964.86,8.7,0.68945,0.00018,20.99634]
[1779339701075,33.92,77964.86,8.7,0.68945,0.00018,20.99634]
[1779339708209,33.92,77963.22,8.7,0.68916,0.00018,21.00456]
[1779339712590,33.92,77963.25,8.7,0.68916,0.00018,21.00449]
[1779339713091,33.92,77963.25,8.7,0.68916,0.00018,21.00449]
[1779339712691,33.92,77963.28,8.7,0.68917,0.00018,21.00437]
[1779339713592,33.92,77963.28,8.7,0.68917,0.00018,21.00437]
[1779339715095,33.92,77964.01,8.7,0.68929,0.00018,21.00084]
[1779339715257,33.92,77964.98,8.7,0.68946,0.00018,20.99617]
[1779339718098,33.92,77964.94,8.7,0.68945,0.00018,20.9964]
[1779339718098,33.92,77964.94,8.7,0.68945,0.00018,20.9964]
[1779339718149,33.92,77964.94,8.7,0.68945,0.00018,20.99646]
[1779339719285,33.92,77967.95,8.7,0.68998,0.00017,20.98181]
[1779339724320,33.92,77969.25,8.7,0.69019,0.00017,20.97571]
[1779339729551,33.92,77969.62,8.7,0.69025,0.00017,20.97401]
[1779339732033,33.92,77973.79,8.7,0.69098,0.00017,20.95381]
[1779339732110,33.92,77974.63,8.7,0.69112,0.00017,20.94978]
[1779339737413,33.93,77974.91,8.7,0.69116,0.00017,20.94874]
[1779339742447,33.93,77973.75,8.7,0.69094,0.00017,20.95485]
[1779339747483,33.93,77973.66,8.7,0.69091,0.00017,20.95564]
[1779339752517,33.93,77973.35,8.7,0.69087,0.00017,20.95328]
[1779339757553,33.94,77971.92,8.7,0.69061,0.00017,20.96062]
[1779339763595,33.94,77972.91,8.7,0.69077,0.00017,20.95614]
[1779339772659,33.94,77973.33,8.7,0.69083,0.00017,20.95466]
[1779339777695,33.95,77975.25,8.7,0.69115,0.00017,20.94558]
[1779339781723,33.95,77978.85,8.7,0.69177,0.00017,20.92822]
[1779339786757,33.95,77979.91,8.7,0.69194,0.00017,20.92343]
[1779339791793,33.95,77978.06,8.7,0.6916,0.00017,20.93303]
[1779339796828,33.96,77978.93,8.7,0.69174,0.00017,20.92893]
[1779339801863,33.96,77975.33,8.7,0.69111,0.00017,20.94687]
[1779339807081,33.96,77975.33,8.7,0.6911,0.00017,20.94718]
[1779339807217,33.96,77975.33,8.7,0.6911,0.00017,20.94718]
[1779339807098,33.96,77982.33,8.7,0.69231,0.00017,20.91289]
[1779339808000,33.96,77999.61,8.7,0.69531,0.00017,20.82711]
[1779339809918,33.96,78001.82,8.7,0.69569,0.00017,20.81618]
[1779339814955,33.97,78003.29,8.7,0.69594,0.00017,20.80544]
[1779339820997,33.97,78004.3,8.7,0.69609,0.00017,20.80131]
[1779339823011,33.98,78009.26,8.7,0.69694,0.00017,20.77671]
[1779339829053,33.98,78011.28,8.7,0.69725,0.00017,20.76766]
[1779339834088,33.99,78017.73,8.7,0.69834,0.00017,20.73582]
[1779339835097,33.99,78022.02,8.7,0.69906,0.00017,20.71447]
[1779339840133,34.0,78023.79,8.7,0.69933,0.00017,20.70668]
[1779339844172,34.0,78030.13,8.7,0.70039,0.00017,20.67537]
[1779339844374,34.0,78030.13,8.7,0.70039,0.00017,20.67537]
[1779339845172,34.01,78034.3,8.7,0.7011,0.00017,20.65427]
[1779339847185,34.01,78037.04,8.7,0.70155,0.00017,20.64072]
[1779339852220,34.02,78038.59,8.7,0.70178,0.00017,20.63402]
[1779339854234,34.02,78041.12,8.7,0.70219,0.00017,20.62154]
[1779339858262,34.03,78045.57,8.7,0.70292,0.00017,20.59973]
[1779339863297,34.03,78045.64,8.7,0.70288,0.00017,20.60081]
[1779339867325,34.04,78048.34,8.7,0.70331,0.00017,20.58804]
[1779339872360,34.05,78050.62,8.7,0.70368,0.00017,20.57349]
[1779339877395,34.06,78051.77,8.7,0.70383,0.00017,20.56906]
[1779339882429,34.07,78051.4,8.7,0.70372,0.00017,20.57249]
[1779339889479,34.08,78050.63,8.7,0.70352,0.00017,20.57851]
[1779339894514,34.09,78051.24,8.7,0.70358,0.00017,20.57677]
[1779339896494,34.09,78051.36,8.7,0.70359,0.00017,20.57643]
[1779339896599,34.09,78051.36,8.7,0.70359,0.00017,20.57643]
[1779339896743,34.09,78051.36,8.7,0.70359,0.00017,20.57643]
[1779339896819,34.09,78052.78,8.7,0.70383,0.00017,20.56938]
[1779339897880,34.09,78052.78,8.7,0.70383,0.00017,20.56938]
[1779339898315,34.1,78056.48,8.7,0.70445,0.00017,20.55054]
[1779339898542,34.1,78040.63,8.7,0.70174,0.00017,20.63216]
[1779339899549,34.1,78038.08,8.7,0.7013,0.00017,20.64542]
[1779339901323,34.1,78038.08,8.7,0.7013,0.00017,20.64542]
[1779339902576,34.1,78039.44,8.7,0.70152,0.00017,20.63889]
[1779339902582,34.1,78045.49,8.7,0.70255,0.00017,20.6081]
[1779339904584,34.1,78050.11,8.7,0.70332,0.00017,20.58478]
[1779339909620,34.11,78050.01,8.7,0.70327,0.00017,20.58636]
[1779339912641,34.12,78046.36,8.7,0.70262,0.00017,20.60595]
[1779339913648,34.12,78042.49,8.7,0.70195,0.00017,20.62605]
[1779339915589,34.12,78041.13,8.7,0.70171,0.00017,20.63346]
[1779339916242,34.12,78036.39,8.7,0.70089,0.00017,20.65788]
[1779339921705,34.13,78034.58,8.7,0.70055,0.00017,20.6681]
[1779339926740,34.13,78034.55,8.7,0.70051,0.00017,20.66921]
[1779339931777,34.14,78033.34,8.7,0.7003,0.00017,20.67216]
[1779339936812,34.15,78032.71,8.7,0.70016,0.00017,20.67648]
[1779339941847,34.15,78033.79,8.7,0.70031,0.00017,20.6721]
[1779339945290,34.16,78034.88,8.7,0.70048,0.00017,20.66701]
[1779339950625,34.16,78032.41,8.7,0.70002,0.00017,20.68071]
[1779339955945,34.17,78037.33,8.7,0.70082,0.00017,20.65698]
[1779339961041,34.18,78038.24,8.7,0.70095,0.00017,20.65309]
[1779339967023,34.18,78040.49,8.7,0.70129,0.00017,20.64291]
[1779339972058,34.19,78040.4,8.7,0.70125,0.00017,20.64431]
[1779339977362,34.2,78040.57,8.7,0.70125,0.00017,20.64418]
[1779339987163,34.21,78044.96,8.7,0.70193,0.00017,20.62402]
[1779339992197,34.22,78044.48,8.7,0.70185,0.00017,20.6232]
[1779339997232,34.22,78044.65,8.7,0.70184,0.00017,20.62335]
[1779340002269,34.23,78042.08,8.7,0.70137,0.00017,20.63746]
[1779340004282,34.23,78036.65,8.7,0.70044,0.00017,20.66542]
[1779340008478,34.23,78033.33,8.7,0.69985,0.00017,20.68285]
[1779340010325,34.24,78030.05,8.7,0.69928,0.00017,20.69968]
[1779340014353,34.24,78025.13,8.7,0.69842,0.00017,20.72499]
[1779340019388,34.24,78024.91,8.7,0.69836,0.00017,20.72687]
[1779340024423,34.25,78025.35,8.7,0.69841,0.00017,20.72538]
[1779340029458,34.25,78025.57,8.7,0.69843,0.00017,20.72477]
[1779340034493,34.26,78024.77,8.7,0.69828,0.00017,20.72928]
[1779340035017,34.26,78024.77,8.7,0.69828,0.00017,20.72928]
[1779340035250,34.26,78024.77,8.7,0.69828,0.00017,20.72928]
[1779340035500,34.26,78023.25,8.7,0.69802,0.00017,20.73701]
[1779340036506,34.26,78016.72,8.7,0.69689,0.00017,20.76982]
[1779340037514,34.26,78013.89,8.7,0.6964,0.00017,20.78404]
[1779340042548,34.26,78012.75,8.7,0.69619,0.00017,20.7902]
[1779340047584,34.26,78012.04,8.7,0.69605,0.00017,20.79419]
[1779340052619,34.27,78011.97,8.7,0.69606,0.00017,20.79073]
[1779340057654,34.27,78011.69,8.7,0.69599,0.00017,20.79257]
[1779340061682,34.27,78004.77,8.7,0.69479,0.00017,20.8272]
[1779340063696,34.27,78001.72,8.7,0.69426,0.00017,20.84249]
[1779340066717,34.28,77996.32,8.7,0.69332,0.00017,20.86936]
[1779340067724,34.28,77991.39,8.7,0.69247,0.00017,20.89359]
[1779340072758,34.28,77990.93,8.7,0.69238,0.00017,20.89609]
[1779340077794,34.28,77990.08,8.7,0.69222,0.00017,20.90047]
[1779340082829,34.28,77992.45,8.7,0.69263,0.00017,20.88913]
[1779340087865,34.28,77990.31,8.7,0.69225,0.00017,20.89984]
[1779340090885,34.28,77996.14,8.7,0.69325,0.00017,20.87145]
[1779340095921,34.29,77996.56,8.7,0.69331,0.00017,20.8698]
[1779340100956,34.29,77996.01,8.7,0.6932,0.00017,20.8729]
[1779340105991,34.29,77995.89,8.7,0.69316,0.00017,20.87389]
[1779340109013,34.29,77992.15,8.7,0.69251,0.00017,20.89243]
[1779340114048,34.3,77991.83,8.7,0.69247,0.00017,20.89008]
[1779340121097,34.3,77991.56,8.7,0.69241,0.00017,20.89183]
[1779340123110,34.3,77988.27,8.7,0.69184,0.00017,20.908]
[1779340128145,34.3,77985.5,8.7,0.69136,0.00017,20.92169]
[1779340129478,34.3,77980.2,8.7,0.69044,0.00017,20.94747]
[1779340135195,34.3,77979.1,8.7,0.69025,0.00017,20.95281]
[1779340136791,34.3,77978.77,8.7,0.69019,0.00017,20.95441]
[1779340136956,34.3,77978.77,8.7,0.69019,0.00017,20.95441]
[1779340137210,34.3,77974.37,8.7,0.68943,0.00017,20.97565]
[1779340138217,34.3,77971.47,8.7,0.68892,0.00017,20.9896]
[1779340143253,34.3,77971.33,8.7,0.6889,0.00017,20.99013]
[1779340148288,34.3,77972.25,8.7,0.68907,0.00017,20.98551]
[1779340151309,34.3,77969.04,8.7,0.68852,0.00017,21.00084]
[1779340153323,34.3,77975.33,8.7,0.68961,0.00017,20.97049]
[1779340155337,34.3,77978.27,8.7,0.69012,0.00017,20.95627]
[1779340160373,34.3,77978.32,8.7,0.69013,0.00017,20.956]
[1779340165407,34.3,77978.46,8.7,0.69016,0.00017,20.95529]
[1779340174469,34.3,77978.42,8.7,0.69018,0.00017,20.95119]
[1779340180513,34.3,77977.43,8.7,0.69001,0.00017,20.95591]
[1779340186554,34.3,77977.35,8.7,0.69,0.00017,20.95622]
[1779340191591,34.3,77973.24,8.7,0.68929,0.00017,20.97597]
[1779340196627,34.29,77973.05,8.7,0.68926,0.00017,20.97673]
[1779340201661,34.29,77972.24,8.7,0.68913,0.00017,20.98046]
[1779340202426,34.29,77972.24,8.7,0.68913,0.00017,20.98046]
[1779340202669,34.29,77967.16,8.7,0.68825,0.00017,21.00482]
[1779340202756,34.29,77967.16,8.7,0.68825,0.00017,21.00482]
[1779340202759,34.29,77967.16,8.7,0.68825,0.00017,21.00482]
[1779340203676,34.29,77963.27,8.7,0.68757,0.00017,21.02338]
[1779340209031,34.29,77961.37,8.7,0.68725,0.00017,21.03214]
[1779340214147,34.29,77960.72,8.7,0.68715,0.00017,21.03483]
[1779340219788,34.28,77960.79,8.7,0.68718,0.00017,21.03393]
[1779340224825,34.26,77960.09,8.7,0.68719,0.00017,21.03346]
[1779340231099,34.24,77960.22,8.7,0.68731,0.00017,21.03005]
[1779340236909,34.23,77959.23,8.7,0.68719,0.00017,21.03002]
[1779340241944,34.23,77954.33,8.7,0.68634,0.00017,21.05306]
[1779340247535,34.23,77951.47,8.7,0.68586,0.00017,21.0663]
[1779340253013,34.22,77951.51,8.7,0.68588,0.00017,21.06575]
[1779340258057,34.22,77951.44,8.7,0.68589,0.00017,21.06539]
[1779340263092,34.22,77951.35,8.7,0.68589,0.00017,21.06541]
[1779340268126,34.21,77951.35,8.7,0.6859,0.00017,21.06501]
[1779340273162,34.21,77952.07,8.7,0.68604,0.00017,21.06121]
[1779340278201,34.21,77953.28,8.7,0.68626,0.00017,21.05513]
[1779340283236,34.21,77953.2,8.7,0.68626,0.00017,21.05522]
[1779340288271,34.2,77953.13,8.7,0.68625,0.00017,21.05528]
[1779340293306,34.2,77953.23,8.7,0.68631,0.00017,21.05031]
[1779340298342,34.2,77953.14,8.7,0.6863,0.00017,21.0505]
[1779340303377,34.2,77952.84,8.7,0.68626,0.00017,21.0517]
[1779340307129,34.2,77952.73,8.7,0.68624,0.00017,21.05208]
[1779340307405,34.2,77939.09,8.7,0.68386,0.00018,21.11662]
[1779340308689,34.2,77930.63,8.7,0.68237,0.00018,21.1564]
[1779340309273,34.2,77930.63,8.7,0.68237,0.00018,21.1564]
[1779340309419,34.2,77927.43,8.7,0.68181,0.00018,21.17134]
[1779340312439,34.2,77927.8,8.7,0.68186,0.00018,21.16981]
[1779340312506,34.2,77927.64,8.7,0.68183,0.00018,21.17076]
[1779340318482,34.21,77925.44,8.7,0.68142,0.00018,21.18157]
[1779340323517,34.21,77924.11,8.7,0.68117,0.00018,21.18821]
[1779340328551,34.21,77925.19,8.7,0.68134,0.00018,21.18365]
[1779340333586,34.22,77924.97,8.7,0.68129,0.00018,21.18516]
[1779340337755,34.22,77924.95,8.7,0.68128,0.00018,21.18535]
[1779340339629,34.22,77919.56,8.7,0.68032,0.00018,21.2108]
[1779340340636,34.22,77913.97,8.7,0.67933,0.00018,21.23665]
[1779340341643,34.22,77907.39,8.7,0.67817,0.00018,21.26688]
[1779340347685,34.22,77908.49,8.7,0.67836,0.00018,21.26199]
[1779340353727,34.22,77908.67,8.7,0.67841,0.00018,21.2571]
[1779340357755,34.22,77915.2,8.7,0.67956,0.00018,21.2272]
[1779340362790,34.23,77915.28,8.7,0.67956,0.00018,21.2271]
[1779340365811,34.23,77892.62,8.7,0.67552,0.00018,21.3313]
[1779340366817,34.23,77888.81,8.7,0.67486,0.00018,21.34811]
[1779340367825,34.23,77882.77,8.7,0.67381,0.00018,21.37469]
[1779340369134,34.22,77884.07,8.7,0.67406,0.00018,21.36817]
[1779340369838,34.22,77883.88,8.7,0.67405,0.00018,21.36838]
[1779340374874,34.21,77881.29,8.7,0.67361,0.00018,21.3796]
[1779340379909,34.21,77880.88,8.7,0.67355,0.00018,21.38106]
[1779340384944,34.21,77881.15,8.7,0.67361,0.00018,21.37949]
[1779340390986,34.2,77881.18,8.7,0.67363,0.00018,21.37893]
[1779340394397,34.2,77882.62,8.7,0.67389,0.00018,21.37235]
[1779340395014,34.2,77877.32,8.7,0.67296,0.00018,21.39586]
[1779340400056,34.2,77875.7,8.7,0.67269,0.00018,21.4026]
[1779340402328,34.2,77874.93,8.7,0.67255,0.00018,21.40592]
[1779340402467,34.2,77874.93,8.7,0.67255,0.00018,21.40592]
[1779340402525,34.2,77874.93,8.7,0.67255,0.00018,21.40592]
[1779340402626,34.19,77875.18,8.7,0.6726,0.00018,21.40461]
[1779340403340,34.19,77875.18,8.7,0.6726,0.00018,21.40461]
[1779340403700,34.2,77868.76,8.7,0.67146,0.00018,21.43315]
[1779340409118,34.19,77865.77,8.7,0.67095,0.00018,21.44568]
[1779340411133,34.19,77861.48,8.7,0.67022,0.00018,21.46013]
[1779340412140,34.19,77857.05,8.7,0.66943,0.00018,21.47939]
[1779340417175,34.2,77855.98,8.7,0.6692,0.00018,21.48521]
[1779340422210,34.2,77855.93,8.7,0.66918,0.00018,21.48565]
[1779340427244,34.2,77855.74,8.7,0.66914,0.00018,21.4867]
[1779340432279,34.2,77853.43,8.7,0.66871,0.00018,21.49697]
[1779340435301,34.21,77848.95,8.7,0.66789,0.00018,21.51707]
[1779340439329,34.21,77842.58,8.7,0.66674,0.00018,21.54461]
[1779340441349,34.21,77838.29,8.7,0.66597,0.00018,21.56302]
[1779340443519,34.21,77837.28,8.7,0.66579,0.00018,21.56733]
[1779340443592,34.21,77836.61,8.7,0.66567,0.00018,21.57017]
[1779340444370,34.21,77830.3,8.7,0.66454,0.00018,21.59705]
[1779340446527,34.21,77828.66,8.7,0.66425,0.00018,21.60396]
[1779340449374,34.2,77828.22,8.7,0.66418,0.00018,21.60556]
[1779340449405,34.2,77828.35,8.7,0.66421,0.00018,21.60485]
[1779340453527,34.2,77829.91,8.7,0.66451,0.00018,21.59776]
[1779340453621,34.2,77829.76,8.7,0.66449,0.00018,21.59825]
[1779340455937,34.2,77829.4,8.7,0.66443,0.00018,21.59962]
[1779340455944,34.2,77829.4,8.7,0.66443,0.00018,21.59962]
[1779340456454,34.19,77828.78,8.7,0.66433,0.00018,21.60191]
[1779340461488,34.18,77830.41,8.7,0.66467,0.00018,21.59374]
[1779340465243,34.17,77830.0,8.7,0.66463,0.00018,21.59476]
[1779340465278,34.17,77830.0,8.7,0.66463,0.00018,21.59476]
[1779340465516,34.17,77829.85,8.7,0.66461,0.00018,21.59516]
[1779340467303,34.17,77829.39,8.7,0.66454,0.00018,21.59688]
[1779340471278,34.16,77828.58,8.7,0.66443,0.00018,21.59936]
[1779340476806,34.15,77827.5,8.7,0.66431,0.00018,21.5986]
[1779340483643,34.13,77827.16,8.7,0.66433,0.00018,21.59784]
[1779340487322,34.12,77826.84,8.7,0.66431,0.00018,21.59847]
[1779340487670,34.12,77827.88,8.7,0.6645,0.00018,21.59379]
[1779340491322,34.11,77829.59,8.7,0.66484,0.00018,21.58578]
[1779340494720,34.1,77836.58,8.7,0.66614,0.00018,21.55487]
[1779340499755,34.09,77841.52,8.7,0.66707,0.00018,21.53251]
[1779340501769,34.09,77834.63,8.7,0.66584,0.00018,21.56184]
[1779340502436,34.09,77834.63,8.7,0.66584,0.00018,21.56184]
[1779340502484,34.09,77834.63,8.7,0.66584,0.00018,21.56184]
[1779340502776,34.09,77830.36,8.7,0.66508,0.00018,21.57993]
[1779340507811,34.04,77827.27,8.7,0.66473,0.00018,21.58779]
[1779340512846,34.03,77826.02,8.7,0.66455,0.00018,21.59199]
[1779340517880,34.02,77825.46,8.7,0.6645,0.00018,21.59322]
[1779340518888,34.02,77819.94,8.7,0.66351,0.00018,21.61652]
[1779340523923,34.0,77818.17,8.7,0.66324,0.00018,21.62279]
[1779340526364,34.0,77817.81,8.7,0.66319,0.00018,21.62382]
[1779340531978,33.98,77816.25,8.7,0.66299,0.00018,21.62478]
[1779340534545,33.98,77816.22,8.7,0.663,0.00018,21.62465]
[1779340534999,33.98,77815.29,8.7,0.66285,0.00018,21.6281]
[1779340536739,33.98,77815.52,8.7,0.6629,0.00018,21.62689]
[1779340537014,33.97,77815.9,8.7,0.66298,0.00018,21.62505]
[1779340542049,33.96,77818.43,8.7,0.66349,0.00018,21.61309]
[1779340547083,33.95,77817.75,8.7,0.66341,0.00018,21.61479]
[1779340552119,33.94,77820.55,8.7,0.66397,0.00018,21.60169]
[1779340557155,33.93,77819.09,8.7,0.66375,0.00018,21.60679]
[1779340562190,33.92,77818.67,8.7,0.66372,0.00018,21.60743]
[1779340567225,33.91,77820.04,8.7,0.66401,0.00018,21.60044]
[1779340571253,33.9,77824.2,8.7,0.6648,0.00018,21.58172]
[1779340573190,33.9,77824.91,8.7,0.66494,0.00018,21.57846]
[1779340573266,33.9,77826.56,8.7,0.66525,0.00018,21.57115]
[1779340579309,33.89,77829.79,8.7,0.66588,0.00018,21.55606]
[1779340582349,33.88,77830.07,8.7,0.66595,0.00018,21.5543]
[1779340582368,33.88,77835.06,8.7,0.66685,0.00018,21.53264]
[1779340583338,33.88,77840.19,8.7,0.66779,0.00018,21.5101]
[1779340588418,33.87,77841.61,8.7,0.66807,0.00018,21.50331]
[1779340594414,33.87,77844.42,8.7,0.66864,0.00018,21.48591]
[1779340600457,33.86,77843.2,8.7,0.66844,0.00018,21.49052]
[1779340605492,33.85,77845.53,8.7,0.66889,0.00018,21.47969]
[1779340610527,33.85,77845.63,8.7,0.66893,0.00018,21.47869]
[1779340613548,33.85,77842.21,8.7,0.66832,0.00018,21.49338]
[1779340619589,33.84,77846.18,8.7,0.66907,0.00018,21.47522]
[1779340621889,33.84,77849.85,8.7,0.66974,0.00018,21.4587]
[1779340622611,33.84,77853.57,8.7,0.67042,0.00018,21.4422]
[1779340627646,33.83,77855.63,8.7,0.6708,0.00018,21.43266]
[1779340632682,33.83,77852.48,8.7,0.67025,0.00018,21.4463]
[1779340637719,33.83,77852.66,8.7,0.6703,0.00018,21.44506]
[1779340642759,33.82,77852.06,8.7,0.6702,0.00018,21.44729]
[1779340647794,33.82,77851.86,8.7,0.67019,0.00018,21.44773]
[1779340654845,33.81,77852.73,8.7,0.67039,0.00018,21.43907]
[1779340664916,33.81,77853.08,8.7,0.67049,0.00018,21.43656]
[1779340673978,33.8,77853.32,8.7,0.67056,0.00018,21.43471]
[1779340679015,33.8,77852.55,8.7,0.67044,0.00018,21.4377]
[1779340684051,33.79,77850.01,8.7,0.67,0.00018,21.44853]
[1779340689086,33.79,77850.87,8.7,0.67017,0.00018,21.44423]
[1779340694121,33.78,77849.34,8.7,0.66992,0.00018,21.45054]
[1779340699156,33.78,77846.92,8.7,0.6695,0.00018,21.46075]
[1779340705199,33.77,77846.8,8.7,0.6695,0.00018,21.46065]
[1779340711241,33.77,77847.32,8.7,0.66964,0.00018,21.45358]
[1779340713730,33.77,77847.32,8.7,0.66964,0.00018,21.45358]
[1779340713831,33.77,77847.32,8.7,0.66965,0.00018,21.45339]
[1779340719358,33.76,77845.83,8.7,0.6694,0.00018,21.45949]
[1779340719459,33.76,77845.83,8.7,0.6694,0.00018,21.45938]
[1779340726345,33.75,77853.15,8.7,0.67076,0.00018,21.42614]
[1779340731381,33.75,77856.23,8.7,0.67133,0.00018,21.412]
[1779340736416,33.75,77856.24,8.7,0.67134,0.00018,21.41161]
[1779340741450,33.75,77856.16,8.7,0.67134,0.00018,21.41162]
[1779340746486,33.74,77856.09,8.7,0.67134,0.00018,21.41159]
[1779340751521,33.74,77858.23,8.7,0.67174,0.00018,21.40169]
[1779340756556,33.74,77858.19,8.7,0.67174,0.00018,21.40159]
[1779340762597,33.74,77858.12,8.7,0.67174,0.00018,21.40159]
[1779340766626,33.73,77863.03,8.7,0.67264,0.00018,21.37929]
[1779340771662,33.73,77861.16,8.7,0.67233,0.00018,21.38335]
[1779340781736,33.73,77858.01,8.7,0.67178,0.00018,21.39713]
[1779340786773,33.73,77855.66,8.7,0.67136,0.00018,21.40738]
[1779340792817,33.72,77856.12,8.7,0.67146,0.00018,21.40495]
[1779340799864,33.72,77856.24,8.7,0.6715,0.00018,21.404]
[1779340802885,33.72,77861.65,8.7,0.67248,0.00018,21.37949]
[1779340806914,33.72,77865.2,8.7,0.67313,0.00018,21.3633]
[1779340811949,33.72,77865.91,8.7,0.67326,0.00018,21.35997]
[1779340816984,33.71,77866.08,8.7,0.6733,0.00018,21.35909]
[1779340822020,33.71,77866.3,8.7,0.67334,0.00018,21.35798]
[1779340826048,33.71,77870.51,8.7,0.67411,0.00018,21.33876]
[1779340827055,33.71,77873.63,8.7,0.67467,0.00018,21.32455]
[1779340832089,33.71,77871.46,8.7,0.6743,0.00018,21.33033]
[1779340837137,33.71,77870.91,8.7,0.6742,0.00018,21.33285]
[1779340842174,33.71,77872.73,8.7,0.67453,0.00018,21.32461]
[1779340847208,33.71,77871.47,8.7,0.6743,0.00018,21.33042]
[1779340852243,33.72,77870.48,8.7,0.67412,0.00018,21.33495]
[1779340857280,33.72,77869.42,8.7,0.67393,0.00018,21.33979]
[1779340862316,33.72,77870.23,8.7,0.67407,0.00018,21.33611]
[1779340867349,33.72,77869.9,8.7,0.67401,0.00018,21.33763]
[1779340868357,33.72,77860.82,8.7,0.67237,0.00018,21.37874]
[1779340871378,33.71,77852.53,8.7,0.67087,0.00018,21.41585]
[1779340876413,33.71,77850.43,8.7,0.6705,0.00018,21.42492]
[1779340882457,33.71,77849.77,8.7,0.6704,0.00018,21.42748]
[1779340887493,33.71,77849.52,8.7,0.67037,0.00018,21.42828]
[1779340892528,33.7,77849.05,8.7,0.67032,0.00018,21.42591]
[1779340894446,33.7,77849.12,8.7,0.67033,0.00018,21.42554]
[1779340894542,33.7,77848.13,8.7,0.67015,0.00018,21.42989]
[1779340902598,33.7,77846.94,8.7,0.66996,0.00018,21.43468]
[1779340908641,33.69,77846.63,8.7,0.66992,0.00018,21.43568]
[1779340911662,33.69,77841.58,8.7,0.66901,0.00018,21.45789]
[1779340912669,33.69,77836.12,8.7,0.66802,0.00018,21.48192]
[1779340916697,33.69,77832.62,8.7,0.6674,0.00018,21.49686]
[1779340918645,33.69,77831.3,8.7,0.66716,0.00018,21.50253]
[1779340918945,33.69,77829.58,8.7,0.66685,0.00018,21.50993]
[1779340919718,33.68,77824.53,8.7,0.66594,0.00018,21.53185]
[1779340920778,33.68,77814.46,8.7,0.6641,0.00018,21.57533]
[1779340922739,33.68,77810.46,8.7,0.66338,0.00018,21.5923]
[1779340928781,33.67,77810.87,8.7,0.66348,0.00018,21.58979]
[1779340933815,33.67,77810.62,8.7,0.66346,0.00018,21.59022]
[1779340935293,33.67,77810.62,8.7,0.66346,0.00018,21.59022]
[1779340940869,33.66,77809.2,8.7,0.66324,0.00018,21.59541]
[1779340945904,33.65,77807.69,8.7,0.66299,0.00018,21.60114]
[1779340950939,33.64,77806.08,8.7,0.66273,0.00018,21.60713]
[1779340955974,33.63,77804.1,8.7,0.66243,0.00018,21.61043]
[1779340961009,33.62,77802.77,8.7,0.66223,0.00018,21.61501]
[1779340968058,33.61,77801.93,8.7,0.66214,0.00018,21.61706]
[1779340973092,33.6,77804.35,8.7,0.66262,0.00018,21.60584]
[1779340978128,33.59,77807.16,8.7,0.66318,0.00018,21.59274]
[1779340982156,33.58,77810.81,8.7,0.66388,0.00018,21.57621]
[1779340987310,33.58,77811.82,8.7,0.6641,0.00018,21.57109]
[1779340988197,33.57,77817.38,8.7,0.66513,0.00018,21.54659]
[1779340993232,33.56,77817.93,8.7,0.66528,0.00018,21.54318]
[1779340998268,33.56,77815.72,8.7,0.6649,0.00018,21.55198]
[1779341001057,33.55,77815.61,8.7,0.6649,0.00018,21.55211]
[1779341001153,33.55,77815.61,8.7,0.6649,0.00018,21.55211]
[1779341008337,33.54,77814.68,8.7,0.66478,0.00018,21.55476]
[1779341013372,33.53,77815.92,8.7,0.66507,0.00018,21.54434]
[1779341019415,33.52,77815.27,8.7,0.66499,0.00018,21.54616]
[1779341026464,33.51,77815.28,8.7,0.66504,0.00018,21.54495]
[1779341036534,33.5,77815.28,8.7,0.6651,0.00018,21.54341]
[1779341041569,33.49,77814.44,8.7,0.66497,0.00018,21.54633]
[1779341047611,33.48,77814.67,8.7,0.66505,0.00018,21.54434]
[1779341052646,33.48,77815.25,8.7,0.66519,0.00018,21.541]
[1779341057681,33.47,77815.69,8.7,0.66531,0.00018,21.53827]
[1779341062716,33.46,77815.73,8.7,0.66534,0.00018,21.53729]
[1779341067751,33.45,77816.47,8.7,0.66551,0.00018,21.53327]
[1779341072785,33.45,77817.08,8.7,0.66568,0.00018,21.52568]
[1779341077822,33.44,77818.5,8.7,0.66597,0.00018,21.5187]
[1779341082857,33.43,77818.72,8.7,0.66604,0.00018,21.517]
[1779341088899,33.43,77817.79,8.7,0.6659,0.00018,21.52023]
[1779341096356,33.42,77818.33,8.7,0.66602,0.00018,21.51743]
[1779341096436,33.42,77819.71,8.7,0.6663,0.00018,21.51065]
[1779341096955,33.42,77823.91,8.7,0.66707,0.00018,21.49212]
[1779341101990,33.41,77826.65,8.7,0.6676,0.00018,21.4794]
[1779341111054,33.4,77826.65,8.7,0.66764,0.00018,21.47838]
[1779341116089,33.4,77826.73,8.7,0.66768,0.00018,21.47745]
[1779341121124,33.39,77826.67,8.7,0.66769,0.00018,21.47714]
[1779341131193,33.38,77826.64,8.7,0.66775,0.00018,21.47198]
[1779341136274,33.38,77826.69,8.7,0.66776,0.00018,21.47164]
[1779341136345,33.38,77826.63,8.7,0.66777,0.00018,21.47146]
[1779341137236,33.38,77823.09,8.7,0.66712,0.00018,21.48705]
[1779341142271,33.37,77822.15,8.7,0.66697,0.00018,21.49059]
[1779341147306,33.37,77822.63,8.7,0.66709,0.00018,21.48784]
[1779341153348,33.36,77822.6,8.7,0.66711,0.00018,21.48724]
[1779341158382,33.35,77822.24,8.7,0.66707,0.00018,21.48811]
[1779341163417,33.35,77821.99,8.7,0.66705,0.00018,21.48861]
[1779341168453,33.34,77818.24,8.7,0.66638,0.00018,21.50459]
[1779341173654,33.34,77817.5,8.7,0.66627,0.00018,21.50734]
[1779341174505,33.33,77810.05,8.7,0.6649,0.00018,21.5398]
[1779341175512,33.33,77806.49,8.7,0.66425,0.00019,21.55521]
[1779341176519,33.33,77801.07,8.7,0.66325,0.00019,21.57861]
[1779341181553,33.32,77804.11,8.7,0.66385,0.00019,21.56458]
[1779341186589,33.32,77803.75,8.7,0.6638,0.00019,21.56565]
[1779341192631,33.31,77803.28,8.7,0.66376,0.00019,21.56296]
[1779341195651,33.31,77799.82,8.7,0.66313,0.00019,21.5777]
[1779341200668,33.31,77799.31,8.7,0.66305,0.00019,21.57949]
[1779341205777,33.3,77800.42,8.7,0.66328,0.00019,21.57417]
[1779341211764,33.3,77801.02,8.7,0.66342,0.00019,21.57087]
[1779341216800,33.29,77800.93,8.7,0.66342,0.00019,21.57079]
[1779341221835,33.29,77801.07,8.7,0.66347,0.00019,21.56972]
[1779341227876,33.28,77800.87,8.7,0.66345,0.00019,21.57004]
[1779341232915,33.28,77802.5,8.7,0.66377,0.00019,21.56249]
[1779341240971,33.27,77801.81,8.7,0.66367,0.00019,21.56482]
[1779341246006,33.27,77801.68,8.7,0.66366,0.00019,21.56498]
[1779341251041,33.26,77801.3,8.7,0.66363,0.00019,21.56207]
[1779341258089,33.26,77801.68,8.7,0.66373,0.00019,21.55985]
[1779341263125,33.26,77803.89,8.7,0.66415,0.00019,21.54982]
[1779341268160,33.25,77803.71,8.7,0.66413,0.00019,21.55026]
[1779341277224,33.25,77803.72,8.7,0.66416,0.00019,21.54959]
[1779341283265,33.24,77803.3,8.7,0.6641,0.00019,21.55101]
[1779341288300,33.24,77803.56,8.7,0.66416,0.00019,21.54953]
[1779341293334,33.24,77804.67,8.7,0.66438,0.00019,21.54435]
[1779341298369,33.23,77804.03,8.7,0.66427,0.00019,21.54684]
[1779341304412,33.23,77804.1,8.7,0.6643,0.00019,21.54612]
[1779341309447,33.23,77801.19,8.7,0.66378,0.00019,21.55828]
[1779341315489,33.22,77800.68,8.7,0.66374,0.00019,21.55565]
[1779341320524,33.21,77800.98,8.7,0.66382,0.00019,21.55375]
[1779341325558,33.21,77800.51,8.7,0.66376,0.00019,21.55511]
[1779341330593,33.2,77800.5,8.7,0.66378,0.00019,21.55457]
[1779341335629,33.2,77799.85,8.7,0.66368,0.00019,21.55684]
[1779341340664,33.19,77800.21,8.7,0.66377,0.00019,21.55468]
[1779341343466,33.19,77801.22,8.7,0.66397,0.00019,21.55004]
[1779341343686,33.19,77801.66,8.7,0.66406,0.00019,21.548]
[1779341344750,33.19,77801.66,8.7,0.66406,0.00019,21.548]
[1779341344851,33.19,77802.44,8.7,0.66421,0.00019,21.54448]
[1779341350735,33.18,77802.94,8.7,0.66432,0.00019,21.54167]
[1779341355770,33.18,77802.78,8.7,0.66431,0.00019,21.54187]
[1779341357784,33.18,77807.01,8.7,0.66511,0.00019,21.52308]
[1779341362818,33.17,77809.08,8.7,0.66551,0.00019,21.51354]
[1779341367853,33.17,77808.84,8.7,0.66548,0.00019,21.51412]
[1779341370875,33.16,77805.48,8.7,0.66487,0.00019,21.52864]
[1779341375910,33.16,77804.14,8.7,0.66466,0.00019,21.52994]
[1779341381956,33.16,77804.75,8.7,0.66479,0.00019,21.52683]
[1779341386991,33.15,77803.16,8.7,0.66451,0.00019,21.53347]
[1779341392026,33.15,77802.36,8.7,0.66438,0.00019,21.53659]
[1779341398068,33.15,77801.9,8.7,0.66431,0.00019,21.53814]
[1779341403103,33.14,77796.82,8.7,0.66338,0.00019,21.55998]
[1779341404796,33.14,77796.82,8.7,0.66338,0.00019,21.55998]
[1779341404898,33.14,77796.08,8.7,0.66325,0.00019,21.56302]
[1779341406124,33.14,77792.51,8.7,0.66259,0.00019,21.57849]
[1779341411159,33.14,77793.05,8.7,0.66271,0.00019,21.5757]
[1779341416194,33.13,77793.5,8.7,0.66281,0.00019,21.57332]
[1779341420171,33.13,77793.91,8.7,0.66289,0.00019,21.57129]
[1779341421229,33.13,77784.31,8.7,0.6611,0.00019,21.61288]
[1779341426264,33.13,77781.85,8.7,0.66064,0.00019,21.62356]
[1779341431299,33.13,77783.45,8.7,0.66096,0.00019,21.61266]
[1779341436335,33.13,77783.44,8.7,0.66095,0.00019,21.61287]
[1779341441370,33.13,77783.36,8.7,0.66092,0.00019,21.61339]
[1779341446404,33.14,77783.18,8.7,0.66088,0.00019,21.61435]
[1779341452446,33.14,77781.58,8.7,0.66056,0.00019,21.62193]
[1779341453836,33.14,77781.58,8.7,0.66056,0.00019,21.62193]
[1779341453938,33.15,77783.17,8.7,0.66084,0.00019,21.61535]
[1779341456475,33.15,77788.0,8.7,0.66174,0.00019,21.5947]
[1779341459503,33.15,77791.41,8.7,0.66237,0.00019,21.58009]
[1779341461247,33.15,77791.64,8.7,0.66241,0.00019,21.57915]
[1779341461520,33.15,77789.05,8.7,0.66192,0.00019,21.59044]
[1779341462527,33.15,77782.26,8.7,0.66065,0.00019,21.61978]
[1779341464162,33.15,77780.91,8.7,0.6604,0.00019,21.6256]
[1779341469576,33.15,77782.21,8.7,0.66063,0.00019,21.62025]
[1779341474611,33.16,77783.13,8.7,0.66078,0.00019,21.61696]
[1779341479646,33.17,77783.76,8.7,0.66087,0.00019,21.61494]
[1779341481092,33.17,77784.95,8.7,0.66108,0.00019,21.60995]
[1779341481228,33.17,77784.95,8.7,0.66108,0.00019,21.60995]
[1779341481660,33.17,77789.74,8.7,0.66198,0.00019,21.58931]
[1779341486695,33.17,77791.16,8.7,0.66223,0.00019,21.58343]
[1779341487769,33.17,77791.16,8.7,0.66223,0.00019,21.58343]
[1779341487868,33.17,77791.01,8.7,0.6622,0.00019,21.5842]
[1779341491309,33.17,77789.94,8.7,0.66199,0.00019,21.58901]
[1779341492737,33.17,77790.36,8.7,0.66209,0.00019,21.58316]
[1779341494751,33.17,77794.18,8.7,0.6628,0.00019,21.5667]
[1779341499787,33.18,77795.95,8.7,0.66311,0.00019,21.55937]
[1779341504822,33.18,77796.76,8.7,0.66325,0.00019,21.55621]
[1779341508850,33.18,77809.14,8.7,0.66554,0.00019,21.50221]
[1779341509857,33.19,77811.9,8.7,0.66604,0.00019,21.49013]
[1779341514891,33.19,77810.36,8.7,0.66573,0.00019,21.4976]
[1779341519927,33.2,77808.91,8.7,0.66544,0.00019,21.50457]
[1779341524963,33.2,77809.93,8.7,0.66561,0.00019,21.50063]
[1779341529999,33.21,77813.4,8.7,0.66623,0.00019,21.48585]
[1779341535035,33.21,77813.96,8.7,0.66631,0.00019,21.48396]
[1779341540070,33.22,77813.89,8.7,0.66628,0.00019,21.48484]
[1779341545105,33.22,77813.69,8.7,0.66622,0.00019,21.48627]
[1779341553446,33.23,77810.6,8.7,0.66563,0.00019,21.50033]
[1779341553465,33.23,77805.38,8.7,0.66467,0.00019,21.5195]
[1779341554168,33.23,77799.06,8.7,0.66349,0.00019,21.54721]
[1779341559203,33.23,77803.43,8.7,0.66429,0.00019,21.52839]
[1779341566252,33.24,77804.9,8.7,0.66455,0.00019,21.52244]
[1779341575316,33.24,77806.42,8.7,0.6648,0.00019,21.51649]
[1779341580351,33.25,77809.96,8.7,0.66544,0.00019,21.50135]
[1779341584379,33.25,77818.52,8.7,0.66701,0.00019,21.46388]
[1779341588407,33.25,77822.2,8.7,0.66767,0.00018,21.44803]
[1779341593442,33.26,77826.11,8.7,0.66836,0.00018,21.4313]
[1779341596586,33.26,77828.97,8.7,0.66888,0.00018,21.41879]
[1779341596663,33.27,77829.18,8.7,0.66891,0.00018,21.41801]
[1779341598476,33.26,77834.1,8.7,0.66982,0.00018,21.39578]
[1779341601378,33.26,77833.53,8.7,0.66972,0.00018,21.39828]
[1779341607541,33.26,77836.3,8.7,0.67024,0.00018,21.38559]
[1779341612574,33.26,77837.3,8.7,0.67045,0.00018,21.37679]
[1779341618616,33.26,77837.47,8.7,0.67049,0.00018,21.37596]
[1779341628687,33.26,77837.1,8.7,0.67042,0.00018,21.37755]
[1779341633722,33.26,77837.75,8.7,0.67054,0.00018,21.37461]
[1779341638757,33.26,77837.98,8.7,0.67058,0.00018,21.3736]
[1779341641633,33.26,77835.03,8.7,0.67004,0.00018,21.38696]
[1779341641779,33.26,77831.98,8.7,0.66947,0.00018,21.40072]
[1779341646275,33.26,77830.95,8.7,0.66929,0.00018,21.4053]
[1779341647050,33.26,77830.95,8.7,0.66929,0.00018,21.4053]
[1779341649676,33.26,77831.1,8.7,0.66932,0.00018,21.40457]
[1779341649835,33.26,77830.89,8.7,0.66928,0.00018,21.4055]
[1779341654871,33.26,77833.51,8.7,0.66976,0.00018,21.39364]
[1779341657496,33.26,77833.01,8.7,0.66967,0.00018,21.39588]
[1779341657891,33.26,77832.48,8.7,0.66958,0.00018,21.39826]
[1779341661032,33.26,77831.2,8.7,0.66934,0.00018,21.40398]
[1779341661920,33.26,77826.98,8.7,0.66856,0.00018,21.42289]
[1779341666955,33.26,77826.99,8.7,0.66857,0.00018,21.42266]
[1779341671990,33.25,77827.99,8.7,0.66879,0.00018,21.41378]
[1779341678032,33.25,77827.12,8.7,0.66864,0.00018,21.4174]
[1779341683067,33.25,77827.57,8.7,0.66873,0.00018,21.41512]
[1779341688102,33.25,77827.73,8.7,0.66877,0.00018,21.41413]
[1779341693137,33.24,77826.53,8.7,0.66856,0.00018,21.41923]
[1779341698172,33.24,77827.35,8.7,0.66873,0.00018,21.41524]
[1779341702297,33.24,77824.43,8.7,0.6682,0.00018,21.42808]
[1779341708241,33.24,77823.06,8.7,0.66796,0.00019,21.43374]
[1779341713277,33.23,77820.11,8.7,0.66743,0.00019,21.44651]
[1779341718313,33.23,77817.99,8.7,0.66706,0.00019,21.45547]
[1779341723347,33.22,77811.49,8.7,0.66587,0.00019,21.48388]
[1779341728381,33.22,77811.63,8.7,0.66591,0.00019,21.48274]
[1779341733417,33.22,77813.85,8.7,0.66637,0.00019,21.46826]
[1779341742480,33.21,77814.25,8.7,0.66647,0.00019,21.4657]
[1779341747515,33.21,77814.13,8.7,0.66647,0.00019,21.4658]
[1779341752550,33.2,77814.65,8.7,0.66658,0.00019,21.46307]
[1779341760749,33.2,77814.72,8.7,0.6666,0.00019,21.46268]
[1779341766648,33.19,77813.98,8.7,0.6665,0.00019,21.46496]
[1779341771683,33.19,77815.92,8.7,0.66688,0.00019,21.45596]
[1779341776718,33.19,77816.02,8.7,0.66691,0.00019,21.45517]
[1779341781753,33.18,77816.87,8.7,0.66708,0.00019,21.45104]
[1779341786788,33.18,77818.01,8.7,0.6673,0.00019,21.44564]
[1779341791822,33.18,77818.09,8.7,0.66735,0.00019,21.4408]
[1779341796858,33.17,77816.73,8.7,0.66711,0.00019,21.44653]
[1779341803907,33.17,77817.58,8.7,0.66729,0.00019,21.44228]
[1779341809949,33.17,77817.31,8.7,0.66726,0.00019,21.44309]
[1779341818005,33.16,77817.35,8.7,0.66727,0.00019,21.44276]
[1779341824047,33.17,77817.45,8.7,0.66726,0.00019,21.44304]
[1779341830089,33.18,77818.27,8.7,0.66738,0.00019,21.44024]
[1779341839152,33.19,77818.11,8.7,0.6673,0.00019,21.44206]
[1779341844187,33.19,77818.11,8.7,0.66728,0.00019,21.44266]
[1779341849222,33.2,77815.54,8.7,0.66678,0.00019,21.45468]
[1779341854257,33.2,77812.76,8.7,0.66627,0.00019,21.46336]
[1779341860298,33.21,77814.54,8.7,0.66658,0.00019,21.45611]
[1779341866340,33.22,77814.72,8.7,0.66658,0.00019,21.45597]
[1779341871376,33.22,77814.76,8.7,0.66657,0.00019,21.45634]
[1779341876411,33.22,77812.5,8.7,0.66613,0.00019,21.46687]
[1779341881446,33.23,77812.07,8.7,0.66603,0.00019,21.46927]
[1779341886481,33.23,77813.23,8.7,0.66623,0.00019,21.46462]
[1779341891516,33.24,77813.25,8.7,0.66621,0.00019,21.46503]
[1779341896552,33.24,77818.85,8.7,0.66723,0.00019,21.44068]
[1779341898566,33.24,77822.89,8.7,0.66797,0.00019,21.42292]
[1779341903604,33.25,77824.34,8.7,0.66821,0.00018,21.41711]
[1779341908639,33.26,77824.76,8.7,0.66826,0.00018,21.41593]
[1779341913677,33.26,77824.27,8.7,0.66817,0.00018,21.41462]
[1779341918712,33.27,77824.28,8.7,0.66814,0.00018,21.41525]
[1779341923748,33.27,77822.24,8.7,0.66774,0.00018,21.42501]
[1779341929790,33.28,77821.67,8.7,0.66761,0.00018,21.42825]
[1779341936841,33.29,77822.44,8.7,0.66772,0.00018,21.42564]
[1779341942883,33.29,77822.66,8.7,0.66773,0.00018,21.42535]
[1779341948926,33.3,77823.02,8.7,0.66777,0.00018,21.42442]
[1779341955976,33.31,77823.1,8.7,0.66775,0.00018,21.42485]
[1779341961017,33.31,77822.24,8.7,0.66757,0.00018,21.42921]
[1779341967062,33.32,77820.69,8.7,0.66726,0.00018,21.43672]
[1779341972097,33.32,77819.2,8.7,0.66699,0.00018,21.43963]
[1779341977132,33.32,77819.98,8.7,0.66712,0.00018,21.43664]
[1779341983173,33.33,77819.57,8.7,0.66702,0.00018,21.43903]
[1779341986776,33.33,77818.69,8.7,0.66685,0.00018,21.44321]
[1779341987694,33.33,77817.4,8.7,0.66661,0.00018,21.44901]
[1779341993243,33.34,77817.99,8.7,0.66669,0.00018,21.447]
[1779341998279,33.34,77819.53,8.7,0.66696,0.00018,21.44064]
[1779342003314,33.35,77819.69,8.7,0.66697,0.00018,21.4404]
[1779342008349,33.35,77819.8,8.7,0.66697,0.00018,21.44038]
[1779342013384,33.35,77819.7,8.7,0.66693,0.00018,21.44129]
[1779342018419,33.36,77819.7,8.7,0.66692,0.00018,21.44175]
[1779342019270,33.36,77819.7,8.7,0.66692,0.00018,21.44175]
[1779342024461,33.36,77820.87,8.7,0.66711,0.00018,21.43713]
[1779342029498,33.37,77822.84,8.7,0.66746,0.00018,21.42887]
[1779342034533,33.37,77822.62,8.7,0.66742,0.00018,21.42618]
[1779342039568,33.38,77820.78,8.7,0.66706,0.00018,21.43481]
[1779342045610,33.38,77820.74,8.7,0.66703,0.00018,21.43553]
[1779342049638,33.38,77814.26,8.7,0.66582,0.00018,21.46444]
[1779342054673,33.39,77812.93,8.7,0.66556,0.00018,21.47058]
[1779342058701,33.39,77816.36,8.7,0.66619,0.00018,21.45576]
[1779342064745,33.39,77811.85,8.7,0.66534,0.00018,21.47598]
[1779342069780,33.4,77811.23,8.7,0.66521,0.00018,21.47897]
[1779342074815,33.4,77811.4,8.7,0.66523,0.00018,21.47851]
[1779342081276,33.4,77811.29,8.7,0.6652,0.00018,21.47921]
[1779342085894,33.4,77806.82,8.7,0.66436,0.00019,21.49912]
[1779342091936,33.41,77804.2,8.7,0.66389,0.00019,21.50656]
[1779342093949,33.41,77807.68,8.7,0.66453,0.00019,21.49149]
[1779342098985,33.41,77808.21,8.7,0.66462,0.00019,21.48941]
[1779342104020,33.41,77807.62,8.7,0.6645,0.00019,21.49221]
[1779342109058,33.41,77808.04,8.7,0.66457,0.00019,21.49061]
[1779342114095,33.41,77807.87,8.7,0.66453,0.00019,21.49158]
[1779342120137,33.42,77807.92,8.7,0.66453,0.00019,21.49164]
[1779342125172,33.42,77809.88,8.7,0.66488,0.00018,21.48334]
[1779342129199,33.42,77813.37,8.7,0.66552,0.00018,21.4683]
[1779342134234,33.42,77812.82,8.7,0.6654,0.00018,21.47104]
[1779342139314,33.43,77812.75,8.7,0.66538,0.00018,21.4716]
[1779342139317,33.43,77812.75,8.7,0.66538,0.00018,21.4716]
[1779342139339,33.43,77812.75,8.7,0.66538,0.00018,21.47166]
[1779342140543,33.43,77812.75,8.7,0.66538,0.00018,21.47166]
[1779342140585,33.43,77801.7,8.7,0.66333,0.00019,21.51987]
[1779342143297,33.43,77799.15,8.7,0.66286,0.00019,21.53092]
[1779342152362,33.43,77798.97,8.7,0.66284,0.00019,21.52765]
[1779342157396,33.43,77800.42,8.7,0.66311,0.00019,21.52147]
[1779342162432,33.43,77800.69,8.7,0.66315,0.00019,21.52042]
[1779342167467,33.43,77800.85,8.7,0.66318,0.00019,21.51983]
[1779342172502,33.43,77800.87,8.7,0.66318,0.00019,21.51985]
[1779342177537,33.43,77803.27,8.7,0.66362,0.00019,21.50958]
[1779342178389,33.43,77803.27,8.7,0.66362,0.00019,21.50958]
[1779342178544,33.44,77801.62,8.7,0.66331,0.00019,21.51675]
[1779342179551,33.44,77796.03,8.7,0.66227,0.00019,21.54088]
[1779342180558,33.44,77792.43,8.7,0.66161,0.00019,21.55633]
[1779342183657,33.44,77794.21,8.7,0.66194,0.00019,21.54869]
[1779342184586,33.44,77794.48,8.7,0.66199,0.00019,21.54753]
[1779342189621,33.44,77794.42,8.7,0.66198,0.00019,21.5478]
[1779342196670,33.44,77796.34,8.7,0.66233,0.00019,21.53958]
[1779342197168,33.44,77796.34,8.7,0.66233,0.00019,21.53958]
[1779342197617,33.44,77796.34,8.7,0.66233,0.00019,21.53958]
[1779342197677,33.44,77786.84,8.7,0.66056,0.00019,21.58042]
[1779342198356,33.44,77786.84,8.7,0.66056,0.00019,21.58042]
[1779342201405,33.44,77782.65,8.7,0.65977,0.00019,21.59853]
[1779342208753,33.45,77781.55,8.7,0.65951,0.00019,21.60446]
[1779342213789,33.46,77780.6,8.7,0.65933,0.00019,21.60501]
[1779342218823,33.47,77777.95,8.7,0.65881,0.00019,21.61682]
[1779342223859,33.47,77777.0,8.7,0.65861,0.00019,21.62144]
[1779342228894,33.48,77776.46,8.7,0.65848,0.00019,21.62432]
[1779342233929,33.48,77775.21,8.7,0.65822,0.00019,21.63018]
[1779342239971,33.49,77775.42,8.7,0.65823,0.00019,21.63003]
[1779342242319,33.49,77776.33,8.7,0.65839,0.00019,21.62634]
[1779342242420,33.49,77776.29,8.7,0.65838,0.00019,21.62664]
[1779342243998,33.5,77779.58,8.7,0.65898,0.00019,21.61305]
[1779342249034,33.5,77779.58,8.7,0.65896,0.00019,21.61368]
[1779342254069,33.51,77780.74,8.7,0.65915,0.00019,21.60944]
[1779342257557,33.51,77781.47,8.7,0.65927,0.00019,21.60663]
[1779342264138,33.52,77780.25,8.7,0.659,0.00019,21.61283]
[1779342269174,33.53,77780.22,8.7,0.65897,0.00019,21.61363]
[1779342275216,33.54,77780.5,8.7,0.65901,0.00019,21.60911]
[1779342279249,33.54,77784.41,8.7,0.65971,0.00019,21.59313]
[1779342281192,33.54,77784.83,8.7,0.65979,0.00019,21.59143]
[1779342281263,33.54,77789.11,8.7,0.66058,0.00019,21.57339]
[1779342286298,33.55,77791.86,8.7,0.66107,0.00019,21.5622]
[1779342291332,33.55,77795.15,8.7,0.66166,0.00018,21.54869]
[1779342296764,33.55,77795.15,8.7,0.66166,0.00018,21.54869]
[1779342297375,33.56,77793.52,8.7,0.66133,0.00019,21.5563]
[1779342298381,33.56,77789.35,8.7,0.66055,0.00019,21.57412]
[1779342303417,33.56,77786.0,8.7,0.65992,0.00019,21.5887]
[1779342309459,33.57,77784.04,8.7,0.65954,0.00019,21.59735]
[1779342314494,33.57,77784.38,8.7,0.65959,0.00019,21.59621]
[1779342319529,33.57,77785.17,8.7,0.65972,0.00019,21.59314]
[1779342323493,33.57,77785.83,8.7,0.65984,0.00019,21.59053]
[1779342323557,33.57,77785.91,8.7,0.65985,0.00019,21.59025]
[1779342325571,33.58,77789.44,8.7,0.6605,0.00019,21.57544]
[1779342330724,33.58,77789.07,8.7,0.66042,0.00019,21.57735]
[1779342330824,33.58,77789.07,8.7,0.66041,0.00019,21.57742]
[1779342332620,33.58,77784.84,8.7,0.65965,0.00019,21.59131]
[1779342343697,33.59,77786.13,8.7,0.65985,0.00019,21.58671]
[1779342348732,33.59,77785.69,8.7,0.65975,0.00019,21.58896]
[1779342354774,33.6,77786.03,8.7,0.6598,0.00019,21.588]
[1779342358802,33.6,77782.57,8.7,0.65914,0.00019,21.60286]
[1779342364844,33.61,77783.15,8.7,0.65923,0.00019,21.60082]
[1779342369879,33.61,77781.17,8.7,0.65885,0.00019,21.60945]
[1779342373907,33.61,77785.83,8.7,0.65971,0.00019,21.59013]
[1779342378943,33.61,77786.92,8.7,0.65989,0.00019,21.58593]
[1779342383980,33.62,77786.69,8.7,0.65983,0.00019,21.58732]
[1779342389015,33.62,77785.6,8.7,0.65961,0.00019,21.59231]
[1779342395057,33.63,77782.92,8.7,0.65912,0.00019,21.59986]
[1779342400092,33.63,77783.17,8.7,0.65916,0.00019,21.59916]
[1779342405127,33.63,77783.04,8.7,0.65912,0.00019,21.60006]
[1779342411169,33.64,77782.53,8.7,0.65901,0.00019,21.6026]
[1779342417211,33.64,77781.19,8.7,0.65874,0.00019,21.6086]
[1779342422246,33.65,77780.26,8.7,0.65856,0.00019,21.61281]
[1779342428288,33.65,77779.96,8.7,0.65849,0.00019,21.61442]
[1779342433322,33.65,77779.69,8.7,0.65842,0.00019,21.61585]
[1779342438937,33.65,77780.35,8.7,0.65853,0.00019,21.61333]
[1779342439133,33.65,77781.0,8.7,0.65865,0.00019,21.61068]
[1779342439629,33.66,77774.25,8.7,0.6574,0.00019,21.63884]
[1779342443136,33.66,77772.46,8.7,0.65705,0.00019,21.64658]
[1779342445407,33.66,77765.86,8.7,0.65582,0.00019,21.6741]
[1779342450443,33.67,77765.27,8.7,0.65569,0.00019,21.6769]
[1779342455478,33.67,77764.17,8.7,0.65549,0.00019,21.67763]
[1779342457645,33.67,77755.2,8.7,0.65382,0.00019,21.71434]
[1779342458500,33.67,77751.1,8.7,0.65305,0.00019,21.73097]
[1779342459027,33.67,77751.1,8.7,0.65305,0.00019,21.73097]
[1779342464542,33.67,77744.69,8.7,0.65186,0.00019,21.75683]
[1779342469577,33.67,77744.04,8.7,0.65174,0.00019,21.75941]
[1779342474612,33.67,77744.46,8.7,0.65182,0.00019,21.75769]
[1779342479647,33.67,77741.57,8.7,0.65128,0.00019,21.76919]
[1779342484683,33.67,77740.94,8.7,0.65117,0.00019,21.77159]
[1779342489718,33.67,77741.41,8.7,0.65126,0.00019,21.76959]
[1779342494828,33.67,77742.44,8.7,0.65146,0.00019,21.76536]
[1779342495859,33.67,77742.74,8.7,0.65151,0.00019,21.76414]
[1779342499788,33.67,77750.24,8.7,0.65291,0.00019,21.73397]
[1779342500794,33.67,77754.26,8.7,0.65366,0.00019,21.71771]
[1779342505830,33.67,77753.32,8.7,0.65349,0.00019,21.72157]
[1779342510865,33.67,77749.74,8.7,0.65282,0.00019,21.73608]
[1779342515900,33.67,77749.34,8.7,0.65277,0.00019,21.73356]
[1779342518209,33.67,77747.21,8.7,0.65237,0.00019,21.74212]
[1779342518934,33.67,77718.42,8.7,0.64698,0.00019,21.85586]
[1779342520036,33.67,77698.64,8.7,0.64326,0.00019,21.93188]
[1779342520501,33.67,77698.64,8.7,0.64326,0.00019,21.93188]
[1779342520545,33.67,77698.64,8.7,0.64326,0.00019,21.93188]
[1779342520939,33.67,77693.75,8.7,0.64233,0.00019,21.95033]
[1779342522006,33.67,77693.75,8.7,0.64233,0.00019,21.95033]
[1779342522053,33.67,77693.75,8.7,0.64233,0.00019,21.95033]
[1779342522050,33.67,77691.99,8.7,0.64199,0.00019,21.95716]
[1779342526981,33.68,77688.19,8.7,0.64125,0.00019,21.97188]
[1779342531009,33.68,77683.17,8.7,0.64028,0.00019,21.991]
[1779342532875,33.69,77683.06,8.7,0.64026,0.00019,21.99151]
[1779342533075,33.69,77682.38,8.7,0.64012,0.00019,21.99413]
[1779342533680,33.69,77682.38,8.7,0.64012,0.00019,21.99413]
[1779342533721,33.69,77682.38,8.7,0.64012,0.00019,21.99413]
[1779342534036,33.69,77655.47,8.7,0.63503,0.00019,22.09193]
[1779342534388,33.69,77655.47,8.7,0.63503,0.00019,22.09193]
[1779342534812,33.69,77655.47,8.7,0.63503,0.00019,22.09193]
[1779342534970,33.69,77655.47,8.7,0.63503,0.00019,22.09193]
[1779342535044,33.69,77654.72,8.7,0.63488,0.00019,22.09472]
[1779342535121,33.69,77654.72,8.7,0.63488,0.00019,22.09472]
[1779342535686,33.69,77654.72,8.7,0.63488,0.00019,22.09472]
[1779342536051,33.69,77659.98,8.7,0.63588,0.00019,22.07595]
[1779342536889,33.69,77659.98,8.7,0.63588,0.00019,22.07595]
[1779342536899,33.69,77659.98,8.7,0.63588,0.00019,22.07595]
[1779342537058,33.69,77661.25,8.7,0.63612,0.00019,22.07142]
[1779342537363,33.69,77661.25,8.7,0.63612,0.00019,22.07142]
[1779342537947,33.69,77661.25,8.7,0.63612,0.00019,22.07142]
[1779342538354,33.69,77664.43,8.7,0.63672,0.00019,22.06]
[1779342539517,33.69,77666.73,8.7,0.63715,0.00019,22.05173]
[1779342539560,33.69,77666.73,8.7,0.63715,0.00019,22.05173]
[1779342540263,33.69,77668.33,8.7,0.63745,0.00019,22.04598]
[1779342540318,33.69,77668.33,8.7,0.63745,0.00019,22.04598]
[1779342540349,33.69,77668.33,8.7,0.63745,0.00019,22.04598]
[1779342540390,33.69,77668.33,8.7,0.63745,0.00019,22.04598]
[1779342540849,33.69,77668.33,8.7,0.63745,0.00019,22.04598]
[1779342540882,33.69,77668.33,8.7,0.63745,0.00019,22.04598]
[1779342541388,33.69,77668.33,8.7,0.63745,0.00019,22.04598]
[1779342541411,33.69,77668.33,8.7,0.63745,0.00019,22.04598]
[1779342541902,33.69,77668.33,8.7,0.63745,0.00019,22.04598]
[1779342541984,33.69,77661.57,8.7,0.63617,0.00019,22.07047]
[1779342542225,33.69,77661.57,8.7,0.63617,0.00019,22.07047]
[1779342542906,33.69,77661.57,8.7,0.63617,0.00019,22.07047]
[1779342543015,33.69,77661.57,8.7,0.63617,0.00019,22.07047]
[1779342543008,33.69,77665.55,8.7,0.63692,0.00019,22.05621]
[1779342543400,33.69,77665.55,8.7,0.63692,0.00019,22.05621]
[1779342543509,33.69,77665.55,8.7,0.63692,0.00019,22.05621]
[1779342543546,33.69,77678.61,8.7,0.63939,0.00019,22.00856]
[1779342544416,33.69,77678.61,8.7,0.63939,0.00019,22.00856]
[1779342544495,33.69,77678.61,8.7,0.63939,0.00019,22.00856]
[1779342544611,33.69,77678.61,8.7,0.63939,0.00019,22.00856]
[1779342544669,33.69,77678.61,8.7,0.63939,0.00019,22.00856]
[1779342545088,33.69,77678.61,8.7,0.63939,0.00019,22.00856]
[1779342544738,33.69,77695.02,8.7,0.64249,0.00019,21.94744]
[1779342545121,33.69,77697.25,8.7,0.64291,0.00019,21.93904]
[1779342546858,33.69,77693.72,8.7,0.64224,0.00019,21.95233]
[1779342548904,33.69,77693.15,8.7,0.64213,0.00019,21.95447]
[1779342551599,33.69,77692.78,8.7,0.64207,0.00019,21.95583]
[1779342551886,33.69,77692.78,8.7,0.64207,0.00019,21.95583]
[1779342551988,33.69,77696.66,8.7,0.6428,0.00019,21.94124]
[1779342552170,33.69,77701.98,8.7,0.6438,0.00019,21.92112]
[1779342554254,33.69,77699.44,8.7,0.64332,0.00019,21.93077]
[1779342555159,33.69,77699.85,8.7,0.64339,0.00019,21.92924]
[1779342555448,33.69,77699.85,8.7,0.64339,0.00019,21.92924]
[1779342555550,33.69,77703.9,8.7,0.64416,0.00019,21.91389]
[1779342556917,33.69,77703.9,8.7,0.64416,0.00019,21.91389]
[1779342557015,33.69,77704.83,8.7,0.64433,0.00019,21.91041]
[1779342557416,33.69,77704.83,8.7,0.64433,0.00019,21.91041]
[1779342557465,33.69,77715.88,8.7,0.6464,0.00019,21.86802]
[1779342558599,33.69,77715.88,8.7,0.6464,0.00019,21.86802]
[1779342558625,33.7,77712.9,8.7,0.64584,0.00019,21.87958]
[1779342560022,33.7,77712.9,8.7,0.64584,0.00019,21.87958]
[1779342561036,33.7,77713.98,8.7,0.64604,0.00019,21.87547]
[1779342560228,33.7,77715.8,8.7,0.64638,0.00019,21.86851]
[1779342562242,33.7,77710.89,8.7,0.64545,0.00019,21.88754]
[1779342565320,33.7,77710.31,8.7,0.64534,0.00019,21.88986]
[1779342565627,33.7,77710.31,8.7,0.64534,0.00019,21.88986]
[1779342566361,33.7,77710.13,8.7,0.6453,0.00019,21.8906]
[1779342566378,33.7,77710.13,8.7,0.6453,0.00019,21.8906]
[1779342566597,33.7,77700.23,8.7,0.64344,0.00019,21.92836]
[1779342567278,33.7,77694.12,8.7,0.64229,0.00019,21.95142]
[1779342568290,33.7,77688.49,8.7,0.64123,0.00019,21.97248]
[1779342571789,33.7,77687.22,8.7,0.64098,0.00019,21.97745]
[1779342572318,33.71,77691.96,8.7,0.64188,0.00019,21.95591]
[1779342574332,33.71,77695.43,8.7,0.64252,0.00019,21.94309]
[1779342579368,33.71,77695.57,8.7,0.64254,0.00019,21.94281]
[1779342580631,33.71,77695.57,8.7,0.64254,0.00019,21.94281]
[1779342580680,33.71,77695.57,8.7,0.64254,0.00019,21.94281]
[1779342581382,33.71,77699.9,8.7,0.64335,0.00019,21.92649]
[1779342582339,33.71,77699.9,8.7,0.64335,0.00019,21.92649]
[1779342582350,33.71,77699.9,8.7,0.64335,0.00019,21.92649]
[1779342582376,33.71,77699.9,8.7,0.64335,0.00019,21.92649]
[1779342583320,33.71,77698.76,8.7,0.64314,0.00019,21.93081]
[1779342583598,33.71,77698.76,8.7,0.64314,0.00019,21.93081]
[1779342584459,33.71,77699.13,8.7,0.64321,0.00019,21.92942]
[1779342587424,33.71,77709.29,8.7,0.64511,0.00019,21.89085]
[1779342590291,33.71,77709.41,8.7,0.64513,0.00019,21.89046]
[1779342590838,33.71,77709.41,8.7,0.64513,0.00019,21.89046]
[1779342595849,33.72,77705.34,8.7,0.64436,0.00019,21.90617]
[1779342596488,33.72,77697.33,8.7,0.64285,0.00019,21.93657]
[1779342601526,33.72,77697.86,8.7,0.64295,0.00019,21.93467]
[1779342602213,33.72,77697.86,8.7,0.64295,0.00019,21.93467]
[1779342602287,33.72,77697.86,8.7,0.64295,0.00019,21.93467]
[1779342605367,33.72,77698.3,8.7,0.64303,0.00019,21.93302]
[1779342610592,33.72,77698.46,8.7,0.64306,0.00019,21.93244]
[1779342615633,33.72,77698.1,8.7,0.64299,0.00019,21.93381]
[1779342619612,33.72,77698.22,8.7,0.64301,0.00019,21.93336]
[1779342620502,33.72,77695.63,8.7,0.64253,0.00019,21.94312]
[1779342622682,33.72,77689.75,8.7,0.64141,0.00019,21.96529]
[1779342626454,33.72,77692.88,8.7,0.64199,0.00019,21.95384]
[1779342631744,33.73,77693.44,8.7,0.6421,0.00019,21.94797]
[1779342636947,33.73,77693.18,8.7,0.64205,0.00019,21.94906]
[1779342640241,33.73,77694.17,8.7,0.64222,0.00019,21.9456]
[1779342642025,33.73,77696.82,8.7,0.64272,0.00019,21.93564]
[1779342642312,33.73,77696.22,8.7,0.64261,0.00019,21.9379]
[1779342644498,33.73,77697.86,8.7,0.64291,0.00019,21.93173]
[1779342644505,33.73,77697.86,8.7,0.64291,0.00019,21.93173]
[1779342645656,33.73,77698.0,8.7,0.64294,0.00019,21.93121]
[1779342645843,33.73,77703.02,8.7,0.64388,0.00019,21.91224]
[1779342646850,33.73,77709.26,8.7,0.64506,0.00019,21.88846]
[1779342650710,33.73,77708.58,8.7,0.64493,0.00019,21.89112]
[1779342650719,33.73,77708.58,8.7,0.64493,0.00019,21.89112]
[1779342650875,33.73,77708.58,8.7,0.64493,0.00019,21.89112]
[1779342650904,33.73,77708.58,8.7,0.64493,0.00019,21.89112]
[1779342652217,33.73,77709.18,8.7,0.64504,0.00019,21.88888]
[1779342652285,33.73,77709.18,8.7,0.64504,0.00019,21.88888]
[1779342653096,33.73,77709.18,8.7,0.64504,0.00019,21.88888]
[1779342654999,33.73,77709.32,8.7,0.64506,0.00019,21.8884]
[1779342656980,33.73,77708.83,8.7,0.64497,0.00019,21.89032]
[1779342656981,33.73,77708.83,8.7,0.64497,0.00019,21.89032]
[1779342657487,33.74,77709.12,8.7,0.64502,0.00019,21.88925]
[1779342657624,33.74,77709.12,8.7,0.64502,0.00019,21.88925]
[1779342657629,33.74,77709.12,8.7,0.64502,0.00019,21.88925]
[1779342662982,33.74,77707.56,8.7,0.64472,0.00019,21.8953]
[1779342668017,33.74,77708.62,8.7,0.64491,0.00019,21.89139]
[1779342673052,33.74,77711.07,8.7,0.64537,0.00019,21.88216]
[1779342677080,33.74,77707.07,8.7,0.64461,0.00019,21.89758]
[1779342682115,33.74,77708.0,8.7,0.64478,0.00019,21.89416]
[1779342687151,33.74,77708.74,8.7,0.64491,0.00019,21.89149]
[1779342690977,33.75,77707.0,8.7,0.64458,0.00019,21.89823]
[1779342693969,33.75,77706.3,8.7,0.64447,0.00019,21.89689]
[1779342694246,33.75,77707.16,8.7,0.64463,0.00019,21.89364]
[1779342695206,33.75,77712.19,8.7,0.64557,0.00019,21.87444]
[1779342698585,33.75,77713.75,8.7,0.64585,0.00019,21.86861]
[1779342698676,33.75,77713.75,8.7,0.64585,0.00019,21.86861]
[1779342698747,33.75,77713.75,8.7,0.64585,0.00019,21.86861]
[1779342698953,33.75,77713.75,8.7,0.64585,0.00019,21.86861]
[1779342699235,33.75,77720.24,8.7,0.64707,0.00019,21.84362]
[1779342699256,33.75,77720.24,8.7,0.64707,0.00019,21.84362]
[1779342704451,33.75,77723.62,8.7,0.64769,0.00019,21.83075]
[1779342705277,33.75,77731.61,8.7,0.64918,0.00019,21.79964]
[1779342706359,33.75,77731.61,8.7,0.64918,0.00019,21.79964]
[1779342706393,33.75,77731.61,8.7,0.64918,0.00019,21.79964]
[1779342706433,33.75,77731.61,8.7,0.64918,0.00019,21.79964]
[1779342706446,33.75,77731.61,8.7,0.64918,0.00019,21.79964]
[1779342706448,33.75,77731.61,8.7,0.64918,0.00019,21.79964]
[1779342707291,33.75,77727.79,8.7,0.64847,0.00019,21.81451]
[1779342709216,33.75,77727.79,8.7,0.64847,0.00019,21.81451]
[1779342714341,33.76,77726.01,8.7,0.64811,0.00019,21.822]
[1779342719376,33.77,77726.34,8.7,0.64815,0.00019,21.82119]
[1779342724410,33.77,77725.49,8.7,0.64797,0.00019,21.82498]
[1779342726632,33.77,77725.07,8.7,0.64789,0.00019,21.82671]
[1779342726822,33.77,77725.07,8.7,0.64789,0.00019,21.82671]
[1779342727079,33.77,77725.07,8.7,0.64789,0.00019,21.82671]
[1779342727432,33.77,77721.07,8.7,0.64713,0.00019,21.84242]
[1779342734481,33.78,77719.94,8.7,0.6469,0.00019,21.84731]
[1779342739516,33.78,77719.94,8.7,0.64688,0.00019,21.84767]
[1779342744551,33.79,77720.71,8.7,0.64701,0.00019,21.84505]
[1779342750289,33.79,77720.68,8.7,0.647,0.00019,21.84532]
[1779342756539,33.8,77724.4,8.7,0.64768,0.00019,21.82747]
[1779342761671,33.8,77724.48,8.7,0.64768,0.00019,21.82766]
[1779342766707,33.81,77724.58,8.7,0.64768,0.00019,21.82769]
[1779342771317,33.81,77724.06,8.7,0.64757,0.00019,21.82995]
[1779342771400,33.81,77724.28,8.7,0.6476,0.00019,21.82918]
[1779342773104,33.81,77723.67,8.7,0.64749,0.00019,21.83163]
[1779342775304,33.81,77723.71,8.7,0.64749,0.00019,21.83163]
[1779342775770,33.82,77720.11,8.7,0.64681,0.00019,21.8457]
[1779342777480,33.82,77719.75,8.7,0.64674,0.00019,21.84716]
[1779342777572,33.82,77719.75,8.7,0.64674,0.00019,21.84716]
[1779342777784,33.82,77718.45,8.7,0.64649,0.00019,21.85223]
[1779342778776,33.82,77718.45,8.7,0.64649,0.00019,21.85223]
[1779342778792,33.82,77716.99,8.7,0.64622,0.00019,21.85791]
[1779342779978,33.82,77716.99,8.7,0.64622,0.00019,21.85791]
[1779342780026,33.82,77711.63,8.7,0.64521,0.00019,21.8785]
[1779342780822,33.82,77711.63,8.7,0.64521,0.00019,21.8785]
[1779342781421,33.82,77712.01,8.7,0.64528,0.00019,21.87709]
[1779342781845,33.82,77712.01,8.7,0.64528,0.00019,21.87709]
[1779342781847,33.82,77712.01,8.7,0.64528,0.00019,21.87709]
[1779342781895,33.82,77712.01,8.7,0.64528,0.00019,21.87709]
[1779342781991,33.82,77712.01,8.7,0.64528,0.00019,21.87709]
[1779342782063,33.82,77715.37,8.7,0.64591,0.00019,21.86427]
[1779342782347,33.82,77715.37,8.7,0.64591,0.00019,21.86427]
[1779342782476,33.82,77715.37,8.7,0.64591,0.00019,21.86427]
[1779342782537,33.82,77715.37,8.7,0.64591,0.00019,21.86427]
[1779342782579,33.82,77715.37,8.7,0.64591,0.00019,21.86427]
[1779342783046,33.82,77713.99,8.7,0.64565,0.00019,21.86961]
[1779342785950,33.82,77714.03,8.7,0.64565,0.00019,21.86955]
[1779342788512,33.82,77716.04,8.7,0.64602,0.00019,21.86198]
[1779342793897,33.83,77715.69,8.7,0.64594,0.00019,21.86363]
[1779342798932,33.83,77714.94,8.7,0.64579,0.00019,21.86674]
[1779342803968,33.83,77713.32,8.7,0.64548,0.00019,21.87315]
[1779342806311,33.83,77709.97,8.7,0.64485,0.00019,21.88597]
[1779342812024,33.84,77709.17,8.7,0.64471,0.00019,21.8851]
[1779342817061,33.84,77710.86,8.7,0.64502,0.00019,21.8788]
[1779342822097,33.84,77708.58,8.7,0.64459,0.00019,21.88761]
[1779342827132,33.84,77706.1,8.7,0.64412,0.00019,21.89714]
[1779342832169,33.84,77706.4,8.7,0.64417,0.00019,21.8961]
[1779342837203,33.84,77706.79,8.7,0.64424,0.00019,21.89473]
[1779342842240,33.84,77704.86,8.7,0.64387,0.00019,21.90211]
[1779342847275,33.85,77708.17,8.7,0.64449,0.00019,21.88967]
[1779342852310,33.85,77707.72,8.7,0.6444,0.00019,21.89149]
[1779342857345,33.85,77708.76,8.7,0.64459,0.00019,21.88766]
[1779342859941,33.85,77708.81,8.7,0.64459,0.00019,21.88752]
[1779342859947,33.85,77708.81,8.7,0.64459,0.00019,21.88752]
[1779342860379,33.85,77708.81,8.7,0.64459,0.00019,21.88752]
[1779342860366,33.85,77711.91,8.7,0.64517,0.00019,21.87574]
[1779342861373,33.85,77713.11,8.7,0.6454,0.00019,21.8712]
[1779342862019,33.85,77713.11,8.7,0.6454,0.00019,21.8712]
[1779342862380,33.85,77719.38,8.7,0.64657,0.00019,21.8472]
[1779342862439,33.85,77719.38,8.7,0.64657,0.00019,21.8472]
[1779342863387,33.85,77721.31,8.7,0.64692,0.00019,21.83982]
[1779342865606,33.85,77721.42,8.7,0.64694,0.00019,21.83952]
[1779342865685,33.85,77721.42,8.7,0.64694,0.00019,21.83952]
[1779342871214,33.85,77722.58,8.7,0.64714,0.00019,21.83529]
[1779342876477,33.86,77720.3,8.7,0.64672,0.00019,21.84044]
[1779342881513,33.86,77721.07,8.7,0.64685,0.00019,21.8378]
[1779342884347,33.86,77721.37,8.7,0.6469,0.00019,21.83671]
[1779342888562,33.87,77725.72,8.7,0.64769,0.00019,21.82033]
[1779342893597,33.87,77723.44,8.7,0.64725,0.00019,21.82955]
[1779342898631,33.88,77723.55,8.7,0.64725,0.00019,21.8295]
[1779342903666,33.88,77721.92,8.7,0.64693,0.00019,21.83616]
[1779342906946,33.88,77721.7,8.7,0.64689,0.00019,21.83715]
[1779342906964,33.88,77721.7,8.7,0.64689,0.00019,21.83715]
[1779342907024,33.88,77721.7,8.7,0.64689,0.00019,21.83715]
[1779342907125,33.89,77721.87,8.7,0.64691,0.00019,21.83656]
[1779342907694,33.89,77717.0,8.7,0.646,0.00019,21.85534]
[1779342912730,33.89,77715.49,8.7,0.64571,0.00019,21.86138]
[1779342917764,33.89,77715.69,8.7,0.64573,0.00019,21.86086]
[1779342922800,33.9,77716.29,8.7,0.64584,0.00019,21.85882]
[1779342927834,33.9,77715.4,8.7,0.64566,0.00019,21.86247]
[1779342933278,33.9,77715.81,8.7,0.64575,0.00019,21.85699]
[1779342933379,33.9,77715.81,8.7,0.64574,0.00019,21.85709]
[1779342938912,33.91,77717.65,8.7,0.64607,0.00019,21.85032]
[1779342943947,33.91,77718.45,8.7,0.64621,0.00019,21.84753]
[1779342948981,33.91,77717.83,8.7,0.64608,0.00019,21.85019]
[1779342954016,33.92,77719.81,8.7,0.64644,0.00019,21.84289]
[1779342959112,33.92,77720.61,8.7,0.64658,0.00019,21.84007]
[1779342959119,33.92,77721.79,8.7,0.64679,0.00019,21.8356]
[1779342965094,33.92,77724.87,8.7,0.64735,0.00019,21.82417]
[1779342967180,33.92,77724.07,8.7,0.6472,0.00019,21.82733]
[1779342970245,33.93,77723.37,8.7,0.64705,0.00019,21.83024]
[1779342970282,33.93,77723.37,8.7,0.64705,0.00019,21.83024]
[1779342970361,33.93,77721.39,8.7,0.64668,0.00019,21.83793]
[1779342971456,33.93,77721.39,8.7,0.64668,0.00019,21.83793]
[1779342971490,33.93,77721.39,8.7,0.64668,0.00019,21.83793]
[1779342972143,33.93,77716.05,8.7,0.64568,0.00019,21.8585]
[1779342978185,33.93,77714.27,8.7,0.64534,0.00019,21.86555]
[1779342981772,33.93,77714.86,8.7,0.64544,0.00019,21.86343]
[1779342981865,33.93,77714.86,8.7,0.64544,0.00019,21.86343]
[1779342982213,33.93,77716.68,8.7,0.64578,0.00019,21.85653]
[1779342983415,33.93,77716.68,8.7,0.64578,0.00019,21.85653]
[1779342983472,33.94,77717.88,8.7,0.646,0.00019,21.85204]
[1779342989262,33.94,77718.44,8.7,0.64609,0.00019,21.85017]
[1779342994441,33.94,77721.81,8.7,0.64673,0.00019,21.83336]
[1779343000339,33.95,77720.94,8.7,0.64655,0.00019,21.83715]
[1779343007388,33.95,77723.04,8.7,0.64692,0.00019,21.82957]
[1779343012424,33.96,77723.8,8.7,0.64704,0.00019,21.82698]
[1779343017459,33.96,77722.3,8.7,0.64675,0.00019,21.83306]
[1779343018155,33.96,77722.3,8.7,0.64675,0.00019,21.83306]
[1779343019152,33.96,77722.3,8.7,0.64675,0.00019,21.83306]
[1779343019473,33.96,77720.91,8.7,0.64649,0.00019,21.83852]
[1779343019792,33.96,77720.91,8.7,0.64649,0.00019,21.83852]
[1779343020480,33.96,77719.11,8.7,0.64615,0.00019,21.84547]
[1779343021238,33.96,77719.11,8.7,0.64615,0.00019,21.84547]
[1779343021283,33.96,77719.11,8.7,0.64615,0.00019,21.84547]
[1779343021487,33.96,77714.82,8.7,0.64535,0.00019,21.86188]
[1779343025515,33.96,77707.19,8.7,0.64392,0.00019,21.89088]
[1779343030551,33.97,77706.85,8.7,0.64385,0.00019,21.89222]
[1779343032485,33.97,77707.25,8.7,0.64392,0.00019,21.89072]
[1779343033713,33.97,77712.35,8.7,0.64487,0.00019,21.87148]
[1779343033763,33.97,77712.35,8.7,0.64487,0.00019,21.87148]
[1779343034388,33.97,77712.35,8.7,0.64487,0.00019,21.87148]
[1779343034579,33.97,77710.95,8.7,0.64461,0.00019,21.87681]
[1779343034656,33.97,77710.95,8.7,0.64461,0.00019,21.87681]
[1779343035585,33.97,77709.27,8.7,0.6443,0.00019,21.88318]
[1779343037602,33.97,77705.46,8.7,0.64358,0.00019,21.89756]
[1779343042637,33.97,77702.85,8.7,0.6431,0.00019,21.90736]
[1779343045203,33.97,77702.49,8.7,0.64303,0.00019,21.90871]
[1779343050693,33.97,77703.23,8.7,0.64317,0.00019,21.90593]
[1779343056735,33.97,77704.92,8.7,0.6435,0.00019,21.8955]
[1779343061769,33.97,77703.29,8.7,0.6432,0.00019,21.90164]
[1779343066806,33.97,77704.36,8.7,0.6434,0.00019,21.89765]
[1779343071840,33.97,77705.91,8.7,0.64368,0.00019,21.89186]
[1779343076876,33.97,77705.91,8.7,0.64368,0.00019,21.89192]
[1779343081911,33.97,77705.88,8.7,0.64367,0.00019,21.89209]
[1779343088961,33.97,77707.18,8.7,0.64391,0.00019,21.88728]
[1779343093995,33.97,77708.21,8.7,0.6441,0.00019,21.88348]
[1779343098763,33.97,77705.22,8.7,0.64354,0.00019,21.89478]
[1779343102792,33.97,77705.85,8.7,0.64366,0.00019,21.89244]
[1779343110109,33.97,77708.32,8.7,0.64411,0.00019,21.88324]
[1779343115145,33.97,77709.01,8.7,0.64426,0.00019,21.8766]
[1779343119347,33.97,77708.45,8.7,0.64415,0.00019,21.87875]
[1779343119391,33.97,77708.45,8.7,0.64415,0.00019,21.87875]
[1779343119440,33.97,77708.45,8.7,0.64415,0.00019,21.87875]
[1779343119612,33.97,77708.45,8.7,0.64415,0.00019,21.87875]
[1779343119653,33.98,77708.28,8.7,0.64412,0.00019,21.87942]
[1779343120180,33.98,77717.42,8.7,0.64583,0.00019,21.84476]
[1779343120772,33.98,77717.42,8.7,0.64583,0.00019,21.84476]
[1779343121186,33.98,77720.27,8.7,0.64636,0.00019,21.8339]
[1779343126221,33.98,77720.35,8.7,0.64636,0.00019,21.83384]
[1779343131256,33.98,77719.26,8.7,0.64615,0.00019,21.83823]
[1779343132030,33.98,77719.26,8.7,0.64615,0.00019,21.83823]
[1779343132375,33.98,77719.26,8.7,0.64615,0.00019,21.83823]
[1779343136727,33.98,77721.0,8.7,0.64648,0.00019,21.8315]
[1779343136883,33.98,77721.0,8.7,0.64648,0.00019,21.8315]
[1779343137234,33.98,77721.0,8.7,0.64648,0.00019,21.8315]
[1779343137300,33.98,77726.85,8.7,0.64756,0.00019,21.80906]
[1779343137737,33.98,77726.85,8.7,0.64756,0.00019,21.80906]
[1779343140009,33.98,77729.51,8.7,0.64806,0.00019,21.79861]
[1779343143023,33.98,77725.82,8.7,0.64739,0.00019,21.81262]
[1779343146324,33.98,77725.94,8.7,0.6474,0.00019,21.81235]
[1779343151397,33.98,77726.5,8.7,0.64751,0.00019,21.81012]
[1779343152883,33.98,77726.43,8.7,0.6475,0.00019,21.81031]
[1779343158593,33.97,77729.53,8.7,0.6481,0.00019,21.79791]
[1779343164547,33.97,77730.91,8.7,0.64835,0.00019,21.79273]
[1779343165082,33.97,77730.91,8.7,0.64835,0.00019,21.79273]
[1779343167568,33.98,77736.74,8.7,0.64942,0.00019,21.77029]
[1779343175624,33.99,77736.58,8.7,0.64938,0.00019,21.76755]
[1779343175857,33.99,77736.58,8.7,0.64938,0.00019,21.76755]
[1779343179652,33.98,77743.92,8.7,0.65075,0.00019,21.73851]
[1779343180659,33.98,77749.3,8.7,0.65175,0.00019,21.7172]
[1779343182673,33.98,77752.93,8.7,0.65242,0.00019,21.70273]
[1779343188715,33.98,77748.95,8.7,0.65169,0.00019,21.71839]
[1779343193749,33.98,77746.7,8.7,0.65129,0.00019,21.72706]
[1779343198786,33.97,77748.68,8.7,0.65166,0.00019,21.71895]
[1779343199870,33.97,77754.19,8.7,0.65269,0.00019,21.69699]
[1779343202814,33.97,77750.83,8.7,0.65207,0.00019,21.71025]
[1779343205835,33.97,77743.07,8.7,0.65064,0.00019,21.74078]
[1779343211517,33.97,77742.67,8.7,0.65058,0.00019,21.74207]
[1779343212884,33.97,77737.6,8.7,0.64964,0.00019,21.7619]
[1779343213891,33.97,77732.52,8.7,0.64869,0.00019,21.7818]
[1779343218926,33.96,77730.11,8.7,0.64826,0.00019,21.79082]
[1779343220562,33.96,77730.11,8.7,0.64826,0.00019,21.79082]
[1779343227128,33.97,77734.83,8.7,0.64912,0.00019,21.77275]
[1779343232016,33.97,77730.43,8.7,0.64831,0.00019,21.78613]
[1779343238059,33.98,77730.68,8.7,0.64834,0.00019,21.78554]
[1779343243095,33.98,77730.73,8.7,0.64833,0.00019,21.78567]
[1779343248131,33.98,77730.21,8.7,0.64822,0.00019,21.78801]
[1779343253165,33.99,77730.7,8.7,0.6483,0.00019,21.78642]
[1779343258201,33.99,77731.13,8.7,0.64837,0.00019,21.78507]
[1779343265250,34.0,77729.65,8.7,0.64807,0.00019,21.79124]
[1779343272300,34.0,77729.6,8.7,0.64804,0.00019,21.79185]
[1779343278342,34.0,77728.77,8.7,0.64787,0.00019,21.79541]
[1779343283377,34.01,77728.92,8.7,0.64789,0.00019,21.79512]
[1779343288411,34.01,77729.01,8.7,0.6479,0.00019,21.79476]
[1779343293447,34.0,77727.88,8.7,0.64774,0.00019,21.79453]
[1779343298481,34.0,77728.19,8.7,0.64782,0.00019,21.79287]
[1779343306538,33.99,77727.28,8.7,0.64768,0.00019,21.79563]
[1779343313587,33.98,77727.89,8.7,0.64782,0.00019,21.79264]
[1779343318621,33.98,77728.61,8.7,0.64798,0.00019,21.78941]
[1779343323657,33.97,77730.25,8.7,0.6483,0.00019,21.78264]
[1779343328692,33.96,77730.49,8.7,0.64837,0.00019,21.78123]
[1779343333726,33.96,77730.28,8.7,0.64834,0.00019,21.78166]
[1779343338906,33.96,77730.11,8.7,0.64833,0.00019,21.78201]
[1779343346268,33.95,77727.75,8.7,0.64791,0.00019,21.79069]
[1779343353867,33.94,77728.2,8.7,0.64804,0.00019,21.78418]
[1779343358902,33.94,77727.62,8.7,0.64795,0.00019,21.78603]
[1779343363058,33.94,77728.71,8.7,0.64817,0.00019,21.78149]
[1779343364481,33.93,77739.14,8.7,0.65011,0.00019,21.74069]
[1779343365950,33.93,77741.94,8.7,0.65064,0.00019,21.72958]
[1779343367965,33.93,77737.98,8.7,0.64991,0.00019,21.74507]
[1779343373000,33.93,77737.63,8.7,0.64985,0.00019,21.74618]
[1779343378119,33.93,77738.27,8.7,0.64998,0.00019,21.7434]
[1779343384228,33.92,77742.31,8.7,0.65075,0.00019,21.72728]
[1779343385083,33.92,77748.23,8.7,0.65185,0.00019,21.70375]
[1779343386091,33.92,77752.14,8.7,0.65257,0.00019,21.68815]
[1779343391126,33.92,77755.53,8.7,0.65321,0.00019,21.6745]
[1779343395386,33.92,77756.79,8.7,0.65344,0.00019,21.66943]
[1779343395443,33.92,77756.79,8.7,0.65344,0.00019,21.66943]
[1779343396182,33.92,77756.85,8.7,0.65345,0.00019,21.66918]
[1779343396217,33.92,77764.73,8.7,0.65491,0.00018,21.63739]
[1779343399444,33.92,77766.73,8.7,0.65528,0.00018,21.6293]
[1779343406232,33.92,77766.01,8.7,0.65514,0.00018,21.63244]
[1779343411267,33.93,77765.26,8.7,0.65502,0.00018,21.63146]
[1779343416697,33.93,77765.29,8.7,0.65502,0.00018,21.63139]
[1779343422344,33.93,77766.24,8.7,0.65519,0.00018,21.62778]
[1779343427241,33.93,77766.18,8.7,0.65517,0.00018,21.62815]
[1779343428179,33.93,77766.9,8.7,0.6553,0.00018,21.62525]
[1779343431741,33.93,77769.27,8.7,0.65573,0.00018,21.61573]
[1779343432268,33.93,77769.84,8.7,0.65584,0.00018,21.61345]
[1779343432316,33.93,77769.84,8.7,0.65584,0.00018,21.61345]
[1779343433989,33.93,77771.84,8.7,0.65621,0.00018,21.60534]
[1779343434338,33.93,77772.01,8.7,0.65623,0.00018,21.6047]
[1779343434428,33.93,77776.53,8.7,0.65707,0.00018,21.58625]
[1779343436442,33.94,77782.56,8.7,0.65817,0.00018,21.56156]
[1779343441554,33.94,77780.69,8.7,0.65781,0.00018,21.56962]
[1779343441625,33.94,77779.33,8.7,0.65756,0.00018,21.5753]
[1779343443493,33.94,77775.84,8.7,0.65691,0.00018,21.58978]
[1779343445507,33.94,77769.92,8.7,0.65581,0.00018,21.61409]
[1779343450542,33.94,77769.63,8.7,0.65575,0.00018,21.61547]
[1779343455578,33.95,77770.06,8.7,0.65582,0.00018,21.61392]
[1779343460613,33.95,77769.77,8.7,0.65576,0.00018,21.61531]
[1779343465648,33.95,77769.99,8.7,0.65579,0.00018,21.61461]
[1779343472697,33.95,77770.71,8.7,0.65593,0.00018,21.60783]
[1779343481760,33.96,77770.53,8.7,0.65588,0.00018,21.60897]
[1779343486795,33.96,77771.05,8.7,0.65597,0.00018,21.60707]
[1779343491830,33.96,77772.2,8.7,0.65617,0.00018,21.60262]
[1779343494851,33.96,77768.49,8.7,0.65548,0.00018,21.61786]
[1779343499886,33.97,77768.16,8.7,0.65541,0.00018,21.61943]
[1779343507945,33.97,77770.83,8.7,0.65589,0.00018,21.60889]
[1779343512980,33.97,77770.25,8.7,0.65577,0.00018,21.61148]
[1779343514994,33.97,77774.26,8.7,0.65651,0.00018,21.59523]
[1779343520029,33.98,77776.74,8.7,0.65695,0.00018,21.58541]
[1779343522475,33.98,77776.26,8.7,0.65686,0.00018,21.58751]
[1779343523065,33.98,77776.26,8.7,0.65686,0.00018,21.58751]
[1779343530099,33.98,77774.9,8.7,0.65659,0.00018,21.59355]
[1779343535136,33.99,77774.26,8.7,0.65648,0.00018,21.5923]
[1779343540171,33.99,77775.59,8.7,0.65671,0.00018,21.58716]
[1779343545206,33.99,77775.25,8.7,0.65664,0.00018,21.58884]
[1779343550650,33.99,77774.73,8.7,0.65654,0.00018,21.59113]
[1779343550736,33.99,77774.57,8.7,0.6565,0.00018,21.5919]
[1779343551248,34.0,77782.28,8.7,0.65792,0.00018,21.56034]
[1779343556283,34.0,77788.3,8.7,0.65901,0.00018,21.5359]
[1779343559304,34.0,77792.74,8.7,0.65981,0.00018,21.51776]
[1779343560892,34.0,77792.74,8.7,0.65981,0.00018,21.51776]
[1779343560970,34.0,77792.74,8.7,0.65981,0.00018,21.51776]
[1779343561035,34.01,77793.35,8.7,0.65991,0.00018,21.51545]
[1779343561932,34.01,77793.35,8.7,0.65991,0.00018,21.51545]
[1779343562019,34.01,77797.29,8.7,0.66063,0.00018,21.49913]
[1779343566353,34.01,77800.55,8.7,0.66121,0.00018,21.48594]
[1779343572395,34.02,77800.96,8.7,0.66127,0.00018,21.48465]
[1779343577430,34.02,77800.05,8.7,0.66109,0.00018,21.48881]
[1779343582465,34.02,77800.3,8.7,0.66112,0.00018,21.48806]
[1779343585142,34.02,77800.11,8.7,0.66108,0.00018,21.48892]
[1779343594551,34.03,77798.78,8.7,0.66083,0.00018,21.49103]
[1779343599585,34.03,77797.36,8.7,0.66055,0.00018,21.49743]
[1779343604620,34.04,77796.81,8.7,0.66044,0.00018,21.50015]
[1779343609656,34.04,77796.88,8.7,0.66043,0.00018,21.5003]
[1779343614689,34.05,77793.84,8.7,0.65985,0.00018,21.51343]
[1779343619725,34.05,77791.78,8.7,0.65946,0.00018,21.52237]
[1779343621908,34.05,77791.0,8.7,0.65931,0.00018,21.52568]
[1779343621911,34.05,77791.0,8.7,0.65931,0.00018,21.52568]
[1779343621996,34.05,77791.11,8.7,0.65933,0.00018,21.5253]
[1779343622975,34.05,77783.51,8.7,0.65793,0.00018,21.55674]
[1779343623666,34.05,77783.51,8.7,0.65793,0.00018,21.55674]
[1779343623752,34.05,77775.6,8.7,0.65648,0.00018,21.58916]
[1779343628788,34.05,77774.4,8.7,0.65625,0.00018,21.59414]
[1779343629608,34.05,77774.4,8.7,0.65625,0.00018,21.59414]
[1779343630084,34.05,77774.4,8.7,0.65625,0.00018,21.59414]
[1779343630802,34.05,77770.7,8.7,0.65557,0.00018,21.6092]
[1779343635837,34.05,77770.26,8.7,0.65549,0.00018,21.61101]
[1779343640872,34.06,77770.02,8.7,0.65544,0.00018,21.612]
[1779343645907,34.06,77769.8,8.7,0.6554,0.00018,21.6129]
[1779343647467,34.06,77771.45,8.7,0.6557,0.00018,21.60622]
[1779343652582,34.06,77770.67,8.7,0.65558,0.00018,21.60525]
[1779343657991,34.06,77768.75,8.7,0.65523,0.00018,21.61304]
[1779343663030,34.06,77767.46,8.7,0.65499,0.00018,21.61825]
[1779343668159,34.06,77767.6,8.7,0.65502,0.00018,21.61769]
[1779343669072,34.06,77760.12,8.7,0.65364,0.00018,21.64775]
[1779343671088,34.05,77752.48,8.7,0.65223,0.00018,21.67813]
[1779343672095,34.05,77748.23,8.7,0.65144,0.00019,21.6949]
[1779343672355,34.05,77748.23,8.7,0.65144,0.00019,21.6949]
[1779343676123,34.05,77743.35,8.7,0.65055,0.00019,21.71384]
[1779343681159,34.05,77741.12,8.7,0.65016,0.00019,21.72218]
[1779343686198,34.04,77741.13,8.7,0.65017,0.00019,21.72176]
[1779343690284,34.04,77739.86,8.7,0.64995,0.00019,21.72644]
[1779343696268,34.03,77738.13,8.7,0.64965,0.00019,21.73275]
[1779343698281,34.03,77734.78,8.7,0.64904,0.00019,21.74565]
[1779343702690,34.03,77735.01,8.7,0.64908,0.00019,21.74465]
[1779343702888,34.03,77735.01,8.7,0.64908,0.00019,21.74465]
[1779343702920,34.03,77735.01,8.7,0.64908,0.00019,21.74465]
[1779343702939,34.03,77733.45,8.7,0.64879,0.00019,21.75078]
[1779343703606,34.03,77733.45,8.7,0.64879,0.00019,21.75078]
[1779343703919,34.03,77733.45,8.7,0.64879,0.00019,21.75078]
[1779343704013,34.03,77716.81,8.7,0.64569,0.00019,21.81481]
[1779343705058,34.03,77717.19,8.7,0.64576,0.00019,21.81338]
[1779343706272,34.03,77717.19,8.7,0.64576,0.00019,21.81338]
[1779343706302,34.03,77717.81,8.7,0.64588,0.00019,21.81103]
[1779343707185,34.03,77717.81,8.7,0.64588,0.00019,21.81103]
[1779343707230,34.03,77719.36,8.7,0.64616,0.00019,21.80516]
[1779343707302,34.03,77719.36,8.7,0.64616,0.00019,21.80516]
[1779343707346,34.03,77713.73,8.7,0.64511,0.00019,21.82658]
[1779343709008,34.03,77713.73,8.7,0.64511,0.00019,21.82658]
[1779343709032,34.03,77713.73,8.7,0.64511,0.00019,21.82658]
[1779343709243,34.03,77710.08,8.7,0.64443,0.00019,21.84038]
[1779343709445,34.03,77710.08,8.7,0.64443,0.00019,21.84038]
[1779343709755,34.03,77705.76,8.7,0.64362,0.00019,21.85663]
[1779343710486,34.03,77705.76,8.7,0.64362,0.00019,21.85663]
[1779343710535,34.03,77689.85,8.7,0.64064,0.00019,21.91584]
[1779343711374,34.04,77690.95,8.7,0.64086,0.00019,21.90777]
[1779343713590,34.04,77691.16,8.7,0.6409,0.00019,21.90708]
[1779343719435,34.04,77684.04,8.7,0.63954,0.00019,21.93371]
[1779343724470,34.05,77684.08,8.7,0.63953,0.00019,21.93391]
[1779343729505,34.05,77685.09,8.7,0.6397,0.00019,21.93059]
[1779343734540,34.06,77683.29,8.7,0.63935,0.00019,21.93751]
[1779343738798,34.06,77683.64,8.7,0.6394,0.00019,21.93644]
[1779343738825,34.06,77683.64,8.7,0.6394,0.00019,21.93644]
[1779343740582,34.06,77694.61,8.7,0.64145,0.00019,21.89635]
[1779343741932,34.06,77694.61,8.7,0.64145,0.00019,21.89635]
[1779343742163,34.06,77694.61,8.7,0.64145,0.00019,21.89635]
[1779343747387,34.07,77691.53,8.7,0.64086,0.00019,21.90795]
[1779343749438,34.07,77690.99,8.7,0.64076,0.00019,21.91]
[1779343750653,34.07,77686.89,8.7,0.63999,0.00019,21.92509]
[1779343752667,34.07,77682.38,8.7,0.63914,0.00019,21.94155]
[1779343757072,34.07,77678.57,8.7,0.63842,0.00019,21.95544]
[1779343761730,34.07,77674.9,8.7,0.63772,0.00019,21.96891]
[1779343765120,34.07,77674.67,8.7,0.63767,0.00019,21.96982]
[1779343770793,34.08,77674.08,8.7,0.63755,0.00019,21.97221]
[1779343774068,34.08,77674.03,8.7,0.63756,0.00019,21.96836]
[1779343775183,34.08,77673.86,8.7,0.63752,0.00019,21.96904]
[1779343775418,34.08,77673.28,8.7,0.63741,0.00019,21.97115]
[1779343776174,34.08,77673.28,8.7,0.63741,0.00019,21.97115]
[1779343778849,34.08,77668.32,8.7,0.63648,0.00019,21.98895]
[1779343781870,34.08,77662.8,8.7,0.63544,0.00019,22.00858]
[1779343784891,34.08,77658.86,8.7,0.63469,0.00019,22.02247]
[1779343788220,34.08,77661.61,8.7,0.63521,0.00019,22.01278]
[1779343788869,34.08,77663.18,8.7,0.63551,0.00019,22.00724]
[1779343791940,34.08,77668.86,8.7,0.63657,0.00019,21.98711]
[1779343797987,34.08,77668.45,8.7,0.63649,0.00019,21.98869]
[1779343803022,34.08,77670.38,8.7,0.63685,0.00019,21.9819]
[1779343804782,34.08,77670.78,8.7,0.63692,0.00019,21.98049]
[1779343806043,34.09,77679.15,8.7,0.63849,0.00019,21.95047]
[1779343809066,34.09,77683.62,8.7,0.63933,0.00019,21.93433]
[1779343809432,34.09,77683.62,8.7,0.63933,0.00019,21.93433]
[1779343814036,34.09,77684.37,8.7,0.63946,0.00019,21.93171]
[1779343814101,34.09,77692.04,8.7,0.6409,0.00019,21.90369]
[1779343816115,34.09,77695.44,8.7,0.64153,0.00019,21.89125]
[1779343818829,34.09,77694.94,8.7,0.64143,0.00019,21.89327]
[1779343818848,34.09,77694.94,8.7,0.64143,0.00019,21.89327]
[1779343824171,34.09,77692.89,8.7,0.64103,0.00019,21.90107]
[1779343829205,34.1,77692.39,8.7,0.64093,0.00019,21.90314]
[1779343830213,34.1,77687.69,8.7,0.64005,0.00019,21.9204]
[1779343832888,34.1,77686.43,8.7,0.63983,0.00019,21.92097]
[1779343835328,34.1,77689.4,8.7,0.64038,0.00019,21.91018]
[1779343842297,34.1,77686.1,8.7,0.63975,0.00019,21.92251]
[1779343847332,34.11,77684.8,8.7,0.6395,0.00019,21.92738]
[1779343852367,34.11,77682.45,8.7,0.63906,0.00019,21.93602]
[1779343854940,34.11,77682.69,8.7,0.6391,0.00019,21.93517]
[1779343854966,34.11,77682.69,8.7,0.6391,0.00019,21.93517]
[1779343854976,34.11,77682.69,8.7,0.6391,0.00019,21.93517]
[1779343854986,34.11,77682.69,8.7,0.6391,0.00019,21.93517]
[1779343854994,34.11,77682.69,8.7,0.6391,0.00019,21.93517]
[1779343855388,34.11,77688.37,8.7,0.64016,0.00019,21.91453]
[1779343861430,34.11,77691.27,8.7,0.64069,0.00019,21.90416]
[1779343866465,34.11,77691.29,8.7,0.64069,0.00019,21.9043]
[1779343872510,34.12,77690.58,8.7,0.64054,0.00019,21.90713]
[1779343878454,34.12,77690.58,8.7,0.64054,0.00019,21.90728]
[1779343879712,34.12,77694.03,8.7,0.64118,0.00019,21.8947]
[1779343881573,34.12,77701.54,8.7,0.64259,0.00019,21.86678]
[1779343884865,34.12,77702.02,8.7,0.64268,0.00019,21.86492]
[1779343890636,34.11,77702.13,8.7,0.64271,0.00019,21.8643]
[1779343895671,34.11,77702.06,8.7,0.64272,0.00019,21.86032]
[1779343900706,34.11,77704.0,8.7,0.64309,0.00019,21.85298]
[1779343905741,34.11,77704.71,8.7,0.64323,0.00019,21.85025]
[1779343909995,34.11,77704.69,8.7,0.64323,0.00019,21.85029]
[1779343914141,34.11,77706.44,8.7,0.64355,0.00019,21.84372]
[1779343914194,34.11,77706.44,8.7,0.64355,0.00019,21.84372]
[1779343915038,34.11,77706.8,8.7,0.64362,0.00019,21.84236]
[1779343917705,34.11,77708.41,8.7,0.64392,0.00019,21.83633]
[1779343922861,34.11,77708.17,8.7,0.64388,0.00019,21.83724]
[1779343923817,34.11,77708.17,8.7,0.64388,0.00019,21.83724]
[1779343928955,34.11,77708.4,8.7,0.64392,0.00019,21.8364]
[1779343934945,34.11,77708.69,8.7,0.64397,0.00019,21.83537]
[1779343939980,34.11,77708.31,8.7,0.6439,0.00019,21.83683]
[1779343941245,34.11,77708.31,8.7,0.6439,0.00019,21.83683]
[1779343942312,34.11,77708.26,8.7,0.64389,0.00019,21.83703]
[1779343944009,34.11,77713.0,8.7,0.64477,0.00019,21.81924]
[1779343949044,34.11,77713.4,8.7,0.64484,0.00019,21.81783]
[1779343952394,34.11,77713.13,8.7,0.64481,0.00019,21.81478]
[1779343953133,34.11,77713.17,8.7,0.64481,0.00019,21.81467]
[1779343953765,34.11,77713.16,8.7,0.64481,0.00019,21.8147]
[1779343953833,34.11,77713.16,8.7,0.64481,0.00019,21.8147]
[1779343953858,34.11,77713.16,8.7,0.64481,0.00019,21.8147]
[1779343954241,34.11,77713.16,8.7,0.64481,0.00019,21.8147]
[1779343954324,34.11,77715.83,8.7,0.64531,0.00019,21.80463]
[1779343956093,34.11,77720.48,8.7,0.64617,0.00019,21.78705]
[1779343961127,34.12,77722.94,8.7,0.64662,0.00019,21.77788]
[1779343966163,34.12,77723.57,8.7,0.64673,0.00019,21.7757]
[1779343966658,34.12,77723.57,8.7,0.64673,0.00019,21.7757]
[1779343972216,34.12,77723.25,8.7,0.64665,0.00019,21.7772]
[1779343977252,34.13,77724.04,8.7,0.64679,0.00019,21.77442]
[1779343980797,34.13,77723.72,8.7,0.64672,0.00019,21.77579]
[1779343980836,34.13,77723.72,8.7,0.64672,0.00019,21.77579]
[1779343981280,34.13,77718.96,8.7,0.64584,0.00019,21.79396]
[1779343981800,34.13,77718.96,8.7,0.64584,0.00019,21.79396]
[1779343982524,34.13,77718.96,8.7,0.64584,0.00019,21.79396]
[1779343986315,34.13,77712.19,8.7,0.64457,0.00019,21.81972]
[1779343991349,34.13,77711.72,8.7,0.64448,0.00019,21.82157]
[1779343996385,34.13,77711.49,8.7,0.64443,0.00019,21.82251]
[1779343997600,34.13,77711.33,8.7,0.6444,0.00019,21.82314]
[1779343998399,34.13,77706.79,8.7,0.64355,0.00019,21.84019]
[1779344001663,34.13,77703.9,8.7,0.64301,0.00019,21.85105]
[1779344001668,34.13,77703.9,8.7,0.64301,0.00019,21.85105]
[1779344002427,34.13,77698.05,8.7,0.64192,0.00019,21.87275]
[1779344002840,34.13,77698.05,8.7,0.64192,0.00019,21.87275]
[1779344002866,34.13,77698.05,8.7,0.64192,0.00019,21.87275]
[1779344003434,34.14,77693.11,8.7,0.64099,0.00019,21.89113]
[1779344003783,34.14,77693.11,8.7,0.64099,0.00019,21.89113]
[1779344004441,34.14,77684.08,8.7,0.63929,0.00019,21.92416]
[1779344007461,34.14,77682.08,8.7,0.63891,0.00019,21.93151]
[1779344012497,34.14,77682.18,8.7,0.63895,0.00019,21.92721]
[1779344013935,34.14,77682.11,8.7,0.63893,0.00019,21.9275]
[1779344016525,34.14,77688.71,8.7,0.64016,0.00019,21.90363]
[1779344021560,34.15,77689.93,8.7,0.64038,0.00019,21.89942]
[1779344026595,34.15,77688.63,8.7,0.64012,0.00019,21.90443]
[1779344028946,34.15,77688.8,8.7,0.64015,0.00019,21.90385]
[1779344032737,34.15,77688.39,8.7,0.64007,0.00019,21.90553]
[1779344038681,34.16,77688.89,8.7,0.64015,0.00019,21.90401]
[1779344043716,34.16,77690.12,8.7,0.64036,0.00019,21.89975]
[1779344048751,34.16,77690.95,8.7,0.64051,0.00019,21.89695]
[1779344054400,34.16,77690.8,8.7,0.64047,0.00019,21.89769]
[1779344059409,34.17,77690.72,8.7,0.64045,0.00019,21.89821]
[1779344060385,34.17,77690.77,8.7,0.64045,0.00019,21.89812]
[1779344069901,34.17,77691.06,8.7,0.64048,0.00019,21.89753]
[1779344074894,34.18,77691.02,8.7,0.64049,0.00019,21.89367]
[1779344077789,34.18,77691.05,8.7,0.64048,0.00019,21.89382]
[1779344078286,34.18,77696.4,8.7,0.64148,0.00019,21.87425]
[1779344078964,34.18,77702.17,8.7,0.64255,0.00019,21.85301]
[1779344084153,34.18,77702.23,8.7,0.64255,0.00019,21.85304]
[1779344089036,34.19,77695.99,8.7,0.64136,0.00019,21.87664]
[1779344094070,34.19,77695.1,8.7,0.64118,0.00019,21.8802]
[1779344099105,34.2,77694.77,8.7,0.64111,0.00019,21.88168]
[1779344104142,34.2,77694.93,8.7,0.64113,0.00019,21.88134]
[1779344109177,34.2,77696.9,8.7,0.64148,0.00019,21.87437]
[1779344114212,34.21,77696.2,8.7,0.64134,0.00019,21.87719]
[1779344119246,34.21,77698.97,8.7,0.64185,0.00019,21.86725]
[1779344124281,34.21,77697.1,8.7,0.64148,0.00019,21.87439]
[1779344130324,34.22,77696.97,8.7,0.64145,0.00019,21.87513]
[1779344131519,34.22,77696.97,8.7,0.64145,0.00019,21.87513]
[1779344137373,34.22,77699.72,8.7,0.64197,0.00019,21.86121]
[1779344145429,34.23,77699.03,8.7,0.64182,0.00019,21.86414]
[1779344149826,34.23,77699.05,8.7,0.64182,0.00019,21.86416]
[1779344150464,34.23,77695.67,8.7,0.64118,0.00019,21.87672]
[1779344151267,34.23,77695.67,8.7,0.64118,0.00019,21.87672]
[1779344153485,34.23,77702.08,8.7,0.64237,0.00019,21.85324]
[1779344155383,34.23,77702.72,8.7,0.64249,0.00019,21.85092]
[1779344160565,34.24,77702.55,8.7,0.64244,0.00019,21.85192]
[1779344165601,34.24,77700.16,8.7,0.64198,0.00019,21.86099]
[1779344170244,34.24,77698.08,8.7,0.64159,0.00019,21.86881]
[1779344170336,34.24,77698.08,8.7,0.64159,0.00019,21.86881]
[1779344170540,34.24,77698.08,8.7,0.64159,0.00019,21.86881]
[1779344170636,34.24,77690.6,8.7,0.64019,0.00019,21.89621]
[1779344174664,34.24,77686.65,8.7,0.63944,0.00019,21.91073]
[1779344175667,34.24,77686.65,8.7,0.63944,0.00019,21.91073]
[1779344176952,34.25,77686.76,8.7,0.63946,0.00019,21.91043]
[1779344182390,34.25,77688.42,8.7,0.63976,0.00019,21.90464]
[1779344183535,34.25,77688.52,8.7,0.63978,0.00019,21.90433]
[1779344188761,34.25,77689.81,8.7,0.64001,0.00019,21.89976]
[1779344192790,34.25,77685.74,8.7,0.63927,0.00019,21.91042]
[1779344199428,34.25,77686.63,8.7,0.63944,0.00019,21.9072]
[1779344204874,34.25,77685.1,8.7,0.63914,0.00019,21.91293]
[1779344209910,34.26,77687.89,8.7,0.63965,0.00019,21.90307]
[1779344212178,34.26,77688.7,8.7,0.6398,0.00019,21.90018]
[1779344212212,34.26,77688.7,8.7,0.6398,0.00019,21.90018]
[1779344212931,34.26,77679.42,8.7,0.63806,0.00019,21.93373]
[1779344218973,34.26,77677.97,8.7,0.63779,0.00019,21.93904]
[1779344222930,34.26,77675.81,8.7,0.63738,0.00019,21.9468]
[1779344222968,34.26,77675.81,8.7,0.63738,0.00019,21.9468]
[1779344226101,34.26,77676.94,8.7,0.63759,0.00019,21.94281]
[1779344232064,34.26,77672.32,8.7,0.63672,0.00019,21.95938]
[1779344237099,34.26,77673.17,8.7,0.63688,0.00019,21.95638]
[1779344238983,34.26,77673.92,8.7,0.63702,0.00019,21.95372]
[1779344242134,34.26,77668.07,8.7,0.63592,0.00019,21.97443]
[1779344248176,34.26,77666.99,8.7,0.63572,0.00019,21.97817]
[1779344254218,34.26,77667.02,8.7,0.63575,0.00019,21.9739]
[1779344258442,34.26,77665.93,8.7,0.63555,0.00019,21.97771]
[1779344258728,34.26,77665.93,8.7,0.63555,0.00019,21.97771]
[1779344259076,34.26,77665.83,8.7,0.63553,0.00019,21.97803]
[1779344259385,34.26,77665.83,8.7,0.63553,0.00019,21.97803]
[1779344259487,34.26,77662.3,8.7,0.63487,0.00019,21.99041]
[1779344265296,34.26,77662.63,8.7,0.63494,0.00019,21.98914]
[1779344270284,34.26,77662.42,8.7,0.6349,0.00019,21.98983]
[1779344270575,34.26,77662.42,8.7,0.6349,0.00019,21.98983]
[1779344270621,34.26,77662.46,8.7,0.63491,0.00019,21.98966]
[1779344277381,34.26,77659.78,8.7,0.63441,0.00019,21.99892]
[1779344279995,34.26,77660.46,8.7,0.63454,0.00019,21.99652]
[1779344280463,34.26,77660.46,8.7,0.63454,0.00019,21.99652]
[1779344280811,34.26,77660.46,8.7,0.63454,0.00019,21.99652]
[1779344280896,34.26,77660.46,8.7,0.63454,0.00019,21.99649]
[1779344281161,34.26,77660.46,8.7,0.63454,0.00019,21.99649]
[1779344281615,34.26,77660.46,8.7,0.63454,0.00019,21.99649]
[1779344284893,34.26,77658.44,8.7,0.63417,0.00019,22.0035]
[1779344286120,34.25,77658.38,8.7,0.63416,0.00019,22.00367]
[1779344286219,34.25,77658.38,8.7,0.63416,0.00019,22.00367]
[1779344287560,34.25,77658.91,8.7,0.63426,0.00019,22.00179]
[1779344287567,34.25,77652.03,8.7,0.63297,0.00019,22.02564]
[1779344288458,34.25,77647.58,8.7,0.63213,0.00019,22.04092]
[1779344291502,34.25,77647.24,8.7,0.63207,0.00019,22.042]
[1779344292789,34.25,77647.51,8.7,0.63212,0.00019,22.04103]
[1779344292885,34.25,77652.25,8.7,0.63302,0.00019,22.02465]
[1779344298256,34.25,77652.35,8.7,0.63304,0.00019,22.02418]
[1779344300571,34.25,77654.22,8.7,0.6334,0.00019,22.01766]
[1779344306584,34.25,77652.87,8.7,0.63315,0.00019,22.02215]
[1779344309037,34.24,77652.41,8.7,0.63307,0.00019,22.02368]
[1779344309090,34.24,77652.41,8.7,0.63307,0.00019,22.02368]
[1779344309874,34.24,77652.41,8.7,0.63307,0.00019,22.02368]
[1779344309604,34.24,77654.5,8.7,0.63346,0.00019,22.01642]
[1779344310612,34.24,77655.08,8.7,0.63357,0.00019,22.01439]
[1779344315647,34.24,77655.92,8.7,0.63376,0.00019,22.00728]
[1779344320682,34.24,77656.33,8.7,0.63384,0.00019,22.00576]
[1779344326724,34.24,77656.31,8.7,0.63384,0.00019,22.00573]
[1779344331759,34.24,77655.92,8.7,0.63377,0.00019,22.00698]
[1779344336794,34.24,77656.88,8.7,0.63396,0.00019,22.00358]
[1779344341506,34.24,77656.85,8.7,0.63395,0.00019,22.00364]
[1779344343613,34.24,77656.47,8.7,0.63388,0.00019,22.00494]
[1779344343985,34.24,77658.24,8.7,0.63421,0.00019,21.99877]
[1779344345780,34.24,77658.09,8.7,0.63419,0.00019,21.99929]
[1779344348484,34.24,77657.89,8.7,0.63415,0.00019,21.99997]
[1779344348878,34.24,77659.95,8.7,0.63454,0.00019,21.99277]
[1779344353912,34.24,77662.3,8.7,0.63498,0.00019,21.98456]
[1779344358948,34.24,77663.73,8.7,0.63524,0.00019,21.97957]
[1779344360219,34.24,77663.39,8.7,0.63518,0.00019,21.98078]
[1779344360962,34.24,77659.64,8.7,0.63448,0.00019,21.99391]
[1779344365996,34.24,77659.21,8.7,0.6344,0.00019,21.9954]
[1779344369244,34.24,77659.3,8.7,0.63441,0.00019,21.99508]
[1779344369344,34.24,77658.57,8.7,0.63428,0.00019,21.99762]
[1779344371031,34.24,77662.32,8.7,0.635,0.00019,21.98041]
[1779344376067,34.24,77663.48,8.7,0.63522,0.00019,21.97636]
[1779344381102,34.24,77662.45,8.7,0.63502,0.00019,21.98001]
[1779344386137,34.24,77662.22,8.7,0.63498,0.00019,21.98083]
[1779344391172,34.24,77662.32,8.7,0.635,0.00019,21.9805]
[1779344392032,34.24,77662.32,8.7,0.635,0.00019,21.9805]
[1779344392179,34.24,77662.25,8.7,0.63498,0.00019,21.98075]
[1779344399227,34.24,77662.24,8.7,0.63498,0.00019,21.98082]
[1779344402790,34.24,77662.62,8.7,0.63505,0.00019,21.97949]
[1779344402917,34.24,77662.62,8.7,0.63505,0.00019,21.97949]
[1779344403142,34.24,77662.74,8.7,0.63507,0.00019,21.97908]
[1779344403283,34.24,77667.72,8.7,0.63601,0.00019,21.96155]
[1779344404279,34.24,77674.37,8.7,0.63725,0.00019,21.93797]
[1779344405914,34.24,77674.37,8.7,0.63725,0.00019,21.93797]
[1779344406623,34.24,77678.61,8.7,0.63804,0.00019,21.92289]
[1779344407300,34.24,77683.57,8.7,0.63897,0.00019,21.9051]
[1779344412747,34.24,77684.45,8.7,0.63912,0.00019,21.90216]
[1779344414889,34.25,77691.29,8.7,0.64039,0.00019,21.87755]
[1779344415356,34.25,77695.72,8.7,0.64122,0.00019,21.86136]
[1779344418377,34.25,77699.14,8.7,0.64185,0.00019,21.84881]
[1779344423412,34.24,77698.13,8.7,0.64167,0.00019,21.85233]
[1779344428448,34.24,77699.29,8.7,0.6419,0.00019,21.84784]
[1779344431713,34.24,77699.68,8.7,0.64198,0.00019,21.84632]
[1779344432195,34.24,77700.98,8.7,0.64224,0.00019,21.83737]
[1779344438616,34.24,77699.4,8.7,0.64196,0.00019,21.84299]
[1779344440937,34.24,77699.61,8.7,0.642,0.00019,21.84213]
[1779344441812,34.23,77700.74,8.7,0.64222,0.00019,21.83788]
[1779344442546,34.23,77706.68,8.7,0.64332,0.00019,21.81582]
[1779344447580,34.23,77708.1,8.7,0.64359,0.00019,21.81044]
[1779344451609,34.23,77714.12,8.7,0.64472,0.00019,21.78785]
[1779344453365,34.23,77714.46,8.7,0.64478,0.00019,21.78658]
[1779344453622,34.23,77715.32,8.7,0.64494,0.00019,21.78334]
[1779344458658,34.23,77718.06,8.7,0.64545,0.00019,21.77306]
[1779344459929,34.23,77718.06,8.7,0.64545,0.00019,21.77306]
[1779344459948,34.23,77717.78,8.7,0.64539,0.00019,21.77414]
[1779344462869,34.23,77714.89,8.7,0.64486,0.00019,21.78504]
[1779344468729,34.23,77715.42,8.7,0.64495,0.00019,21.78307]
[1779344472653,34.23,77716.49,8.7,0.64515,0.00019,21.77905]
[1779344472757,34.23,77717.78,8.7,0.64539,0.00019,21.77419]
[1779344477793,34.23,77721.52,8.7,0.64608,0.00019,21.76011]
[1779344479858,34.23,77721.56,8.7,0.64609,0.00019,21.75997]
[1779344479913,34.23,77722.83,8.7,0.64632,0.00019,21.75519]
[1779344485849,34.24,77723.61,8.7,0.64646,0.00019,21.75234]
[1779344486506,34.24,77723.61,8.7,0.64646,0.00019,21.75234]
[1779344486771,34.24,77723.61,8.7,0.64646,0.00019,21.75234]
[1779344486856,34.24,77722.49,8.7,0.64625,0.00019,21.75662]
[1779344487862,34.24,77718.84,8.7,0.64557,0.00019,21.77046]
[1779344492898,34.24,77716.67,8.7,0.64519,0.00019,21.77455]
[1779344495616,34.24,77716.83,8.7,0.64522,0.00019,21.77395]
[1779344495666,34.24,77716.83,8.7,0.64522,0.00019,21.77395]
[1779344495942,34.24,77729.23,8.7,0.64752,0.00019,21.72685]
[1779344496234,34.24,77729.23,8.7,0.64752,0.00019,21.72685]
[1779344496413,34.24,77729.23,8.7,0.64752,0.00019,21.72685]
[1779344496946,34.24,77763.53,8.7,0.65386,0.00018,21.59284]
[1779344497541,34.24,77763.53,8.7,0.65386,0.00018,21.59284]
[1779344497598,34.24,77763.53,8.7,0.65386,0.00018,21.59284]
[1779344497911,34.24,77763.53,8.7,0.65386,0.00018,21.59284]
[1779344497937,34.24,77781.02,8.7,0.65708,0.00018,21.52228]
[1779344498404,34.24,77781.02,8.7,0.65708,0.00018,21.52228]
[1779344498517,34.24,77781.02,8.7,0.65708,0.00018,21.52228]
[1779344498862,34.24,77781.02,8.7,0.65708,0.00018,21.52228]
[1779344498944,34.24,77773.54,8.7,0.65571,0.00018,21.55255]
[1779344499250,34.24,77773.54,8.7,0.65571,0.00018,21.55255]
[1779344499363,34.24,77773.54,8.7,0.65571,0.00018,21.55255]
[1779344505470,34.24,77770.53,8.7,0.65515,0.00018,21.56476]
[1779344505993,34.24,77763.23,8.7,0.65381,0.00018,21.59397]
[1779344507000,34.24,77757.93,8.7,0.65283,0.00018,21.61501]
[1779344510022,34.24,77755.29,8.7,0.65235,0.00018,21.62536]
[1779344515057,34.23,77751.38,8.7,0.65164,0.00018,21.64045]
[1779344518078,34.23,77747.08,8.7,0.65086,0.00018,21.65711]
[1779344520092,34.23,77751.26,8.7,0.65163,0.00018,21.64056]
[1779344521513,34.23,77751.12,8.7,0.65161,0.00018,21.64105]
[1779344522107,34.23,77756.48,8.7,0.6526,0.00018,21.61984]
[1779344524121,34.23,77762.45,8.7,0.65371,0.00018,21.59603]
[1779344527121,34.22,77763.93,8.7,0.65398,0.00018,21.59006]
[1779344528094,34.22,77764.72,8.7,0.65413,0.00018,21.58687]
[1779344528150,34.22,77768.71,8.7,0.65487,0.00018,21.57086]
[1779344528512,34.22,77768.71,8.7,0.65487,0.00018,21.57086]
[1779344529157,34.22,77773.16,8.7,0.65569,0.00018,21.55294]
[1779344534207,34.22,77773.74,8.7,0.65579,0.00018,21.55057]
[1779344539242,34.22,77773.27,8.7,0.65571,0.00018,21.55244]
[1779344544277,34.22,77776.76,8.7,0.65635,0.00018,21.53832]
[1779344548305,34.22,77772.95,8.7,0.65565,0.00018,21.55373]
[1779344552333,34.22,77769.87,8.7,0.65511,0.00018,21.56192]
[1779344558138,34.22,77768.92,8.7,0.65494,0.00018,21.56566]
[1779344566356,34.22,77767.97,8.7,0.65477,0.00018,21.56929]
[1779344573483,34.22,77767.92,8.7,0.65477,0.00018,21.5693]
[1779344578518,34.22,77769.96,8.7,0.65515,0.00018,21.561]
[1779344583553,34.22,77771.45,8.7,0.65543,0.00018,21.55492]
[1779344588588,34.21,77769.11,8.7,0.655,0.00018,21.56426]
[1779344594111,34.21,77768.55,8.7,0.6549,0.00018,21.56645]
[1779344594658,34.21,77756.8,8.7,0.65274,0.00018,21.61325]
[1779344596158,34.21,77754.42,8.7,0.6523,0.00018,21.62255]
[1779344601194,34.21,77754.57,8.7,0.65234,0.00018,21.62163]
[1779344604720,34.21,77758.65,8.7,0.6531,0.00018,21.60528]
[1779344607741,34.21,77763.63,8.7,0.65403,0.00018,21.5853]
[1779344612775,34.2,77764.65,8.7,0.65425,0.00018,21.57694]
[1779344617811,34.2,77765.11,8.7,0.65433,0.00018,21.575]
[1779344622846,34.2,77765.67,8.7,0.65444,0.00018,21.57273]
[1779344627881,34.2,77762.15,8.7,0.65379,0.00018,21.58676]
[1779344632915,34.2,77763.9,8.7,0.65412,0.00018,21.57972]
[1779344641938,34.2,77763.6,8.7,0.65406,0.00018,21.5809]
[1779344642987,34.2,77757.77,8.7,0.65299,0.00018,21.6041]
[1779344648022,34.2,77758.22,8.7,0.65307,0.00018,21.60224]
[1779344653057,34.2,77757.09,8.7,0.65287,0.00018,21.60663]
[1779344658092,34.2,77757.12,8.7,0.65288,0.00018,21.60643]
[1779344663127,34.2,77757.68,8.7,0.65299,0.00018,21.6041]
[1779344665141,34.2,77753.75,8.7,0.65226,0.00018,21.61965]
[1779344666148,34.2,77750.03,8.7,0.65158,0.00018,21.63427]
[1779344671183,34.19,77750.99,8.7,0.65179,0.00018,21.62614]
[1779344676218,34.19,77750.84,8.7,0.65177,0.00018,21.62654]
[1779344681254,34.19,77748.8,8.7,0.6514,0.00018,21.63435]
[1779344686288,34.19,77749.67,8.7,0.65157,0.00018,21.63069]
[1779344691324,34.18,77748.12,8.7,0.65129,0.00018,21.63655]
[1779344697368,34.18,77748.24,8.7,0.65133,0.00019,21.63576]
[1779344703412,34.18,77749.76,8.7,0.65163,0.00018,21.62945]
[1779344706433,34.18,77744.27,8.7,0.65062,0.00019,21.65085]
[1779344711468,34.17,77742.29,8.7,0.65026,0.00019,21.65825]
[1779344717510,34.17,77741.64,8.7,0.65016,0.00019,21.66035]
[1779344720532,34.16,77747.8,8.7,0.65131,0.00019,21.63599]
[1779344730276,34.16,77748.58,8.7,0.65147,0.00019,21.63276]
[1779344730642,34.16,77748.58,8.7,0.65148,0.00019,21.63238]
[1779344730743,34.16,77741.57,8.7,0.65018,0.00019,21.65986]
[1779344732081,34.16,77728.96,8.7,0.64787,0.00019,21.70451]
[1779344732523,34.16,77728.96,8.7,0.64787,0.00019,21.70451]
[1779344733275,34.16,77728.96,8.7,0.64787,0.00019,21.70451]
[1779344733373,34.15,77722.05,8.7,0.64659,0.00019,21.73074]
[1779344733734,34.15,77722.05,8.7,0.64659,0.00019,21.73074]
[1779344734218,34.15,77722.05,8.7,0.64659,0.00019,21.73074]
[1779344734353,34.15,77722.05,8.7,0.64659,0.00019,21.73074]
[1779344734304,34.15,77712.29,8.7,0.64478,0.00019,21.76758]
[1779344735293,34.15,77712.29,8.7,0.64478,0.00019,21.76758]
[1779344735332,34.15,77715.98,8.7,0.64547,0.00019,21.75366]
[1779344738453,34.15,77715.71,8.7,0.64542,0.00019,21.7547]
[1779344738639,34.15,77715.71,8.7,0.64542,0.00019,21.7547]
[1779344738660,34.15,77716.42,8.7,0.64555,0.00019,21.75202]
[1779344741706,34.15,77716.3,8.7,0.64553,0.00019,21.75249]
[1779344741807,34.15,77716.09,8.7,0.64549,0.00019,21.7533]
[1779344747723,34.15,77715.71,8.7,0.64541,0.00019,21.7548]
[1779344752758,34.15,77715.94,8.7,0.64545,0.00019,21.75399]
[1779344753513,34.15,77715.94,8.7,0.64545,0.00019,21.75399]
[1779344756268,34.16,77714.1,8.7,0.64511,0.00019,21.76098]
[1779344759304,34.16,77710.0,8.7,0.64435,0.00019,21.77643]
[1779344761048,34.16,77709.75,8.7,0.6443,0.00019,21.77736]
[1779344761310,34.16,77709.75,8.7,0.6443,0.00019,21.77736]
[1779344762286,34.16,77710.06,8.7,0.64436,0.00019,21.7762]
[1779344769878,34.16,77715.64,8.7,0.64539,0.00019,21.75527]
[1779344773104,34.16,77715.64,8.7,0.64539,0.00019,21.75527]
[1779344773176,34.16,77715.64,8.7,0.64539,0.00019,21.75527]
[1779344773275,34.16,77716.52,8.7,0.64555,0.00019,21.752]
[1779344773769,34.16,77716.52,8.7,0.64555,0.00019,21.752]
[1779344773907,34.16,77719.0,8.7,0.64602,0.00019,21.7426]
[1779344778333,34.16,77717.93,8.7,0.64581,0.00019,21.74674]
[1779344778942,34.16,77719.34,8.7,0.64607,0.00019,21.74143]
[1779344783977,34.16,77718.84,8.7,0.64597,0.00019,21.74345]
[1779344785612,34.16,77718.89,8.7,0.64598,0.00019,21.74329]
[1779344791029,34.16,77718.73,8.7,0.64597,0.00019,21.73991]
[1779344798862,34.16,77718.39,8.7,0.6459,0.00019,21.74129]
[1779344798952,34.16,77718.39,8.7,0.6459,0.00019,21.74129]
[1779344799386,34.16,77714.06,8.7,0.64509,0.00019,21.75765]
[1779344799537,34.16,77714.06,8.7,0.64509,0.00019,21.75765]
[1779344800051,34.16,77714.06,8.7,0.64509,0.00019,21.75765]
[1779344800152,34.16,77714.06,8.7,0.64509,0.00019,21.75765]
[1779344800184,34.16,77714.06,8.7,0.64509,0.00019,21.75765]
[1779344800205,34.16,77714.06,8.7,0.64509,0.00019,21.75765]
[1779344800219,34.16,77714.06,8.7,0.64509,0.00019,21.75765]
[1779344800258,34.16,77706.33,8.7,0.64365,0.00019,21.78669]
[1779344800880,34.16,77706.33,8.7,0.64365,0.00019,21.78669]
[1779344801099,34.16,77712.98,8.7,0.64489,0.00019,21.76174]
[1779344805444,34.16,77714.55,8.7,0.64518,0.00019,21.75583]
[1779344805515,34.16,77714.55,8.7,0.64518,0.00019,21.75583]
[1779344806134,34.16,77714.9,8.7,0.64525,0.00019,21.75454]
[1779344806507,34.16,77714.9,8.7,0.64525,0.00019,21.75454]
[1779344807142,34.16,77716.01,8.7,0.64545,0.00019,21.75035]
[1779344809781,34.16,77715.22,8.7,0.64531,0.00019,21.75337]
[1779344815198,34.17,77715.31,8.7,0.64532,0.00019,21.75313]
[1779344816039,34.17,77715.31,8.7,0.64532,0.00019,21.75313]
[1779344816066,34.17,77715.31,8.7,0.64532,0.00019,21.75313]
[1779344816227,34.17,77717.77,8.7,0.64578,0.00019,21.74383]
[1779344816935,34.17,77717.77,8.7,0.64578,0.00019,21.74383]
[1779344816952,34.17,77717.77,8.7,0.64578,0.00019,21.74383]
[1779344817063,34.17,77717.77,8.7,0.64578,0.00019,21.74383]
[1779344817234,34.17,77725.98,8.7,0.6473,0.00019,21.71256]
[1779344818182,34.17,77725.98,8.7,0.6473,0.00019,21.71256]
[1779344818277,34.17,77729.18,8.7,0.64789,0.00019,21.70035]
[1779344821262,34.17,77725.57,8.7,0.64722,0.00019,21.71431]
[1779344823276,34.17,77722.02,8.7,0.64655,0.00019,21.728]
[1779344828311,34.17,77721.29,8.7,0.64641,0.00019,21.73093]
[1779344833347,34.17,77721.62,8.7,0.64646,0.00019,21.72981]
[1779344838381,34.17,77721.76,8.7,0.64648,0.00019,21.72941]
[1779344839851,34.17,77721.69,8.7,0.64647,0.00019,21.7297]
[1779344839875,34.17,77721.69,8.7,0.64647,0.00019,21.7297]
[1779344840066,34.17,77721.69,8.7,0.64647,0.00019,21.7297]
[1779344840396,34.18,77719.43,8.7,0.64605,0.00019,21.73832]
[1779344841295,34.18,77719.43,8.7,0.64605,0.00019,21.73832]
[1779344841403,34.18,77715.96,8.7,0.6454,0.00019,21.75149]
[1779344846443,34.18,77716.31,8.7,0.64546,0.00019,21.75021]
[1779344851478,34.18,77715.42,8.7,0.64532,0.00019,21.7495]
[1779344854936,34.18,77715.06,8.7,0.64525,0.00019,21.75088]
[1779344860541,34.18,77714.65,8.7,0.64517,0.00019,21.75248]
[1779344865576,34.18,77714.78,8.7,0.64519,0.00019,21.75203]
[1779344870272,34.18,77714.99,8.7,0.64523,0.00019,21.75127]
[1779344876653,34.18,77714.86,8.7,0.6452,0.00019,21.75184]
[1779344878449,34.18,77714.86,8.7,0.6452,0.00019,21.75184]
[1779344881101,34.18,77715.91,8.7,0.6454,0.00019,21.74791]
[1779344882904,34.18,77715.8,8.7,0.64538,0.00019,21.74835]
[1779344890751,34.18,77715.67,8.7,0.64535,0.00019,21.74897]
[1779344896813,34.18,77715.99,8.7,0.6454,0.00019,21.74782]
[1779344902835,34.18,77715.63,8.7,0.64533,0.00019,21.74932]
[1779344909884,34.19,77715.9,8.7,0.64537,0.00019,21.74841]
[1779344914593,34.19,77716.44,8.7,0.64549,0.00019,21.7423]
[1779344914647,34.19,77716.44,8.7,0.64549,0.00019,21.7423]
[1779344914918,34.19,77717.58,8.7,0.64571,0.00019,21.738]
[1779344917187,34.19,77718.37,8.7,0.64585,0.00019,21.73503]
[1779344917284,34.19,77718.55,8.7,0.64588,0.00019,21.73437]
[1779344920631,34.19,77718.34,8.7,0.64584,0.00019,21.73524]
[1779344920632,34.19,77718.34,8.7,0.64584,0.00019,21.73524]
[1779344921073,34.19,77718.34,8.7,0.64584,0.00019,21.73524]
[1779344928010,34.19,77719.37,8.7,0.64603,0.00019,21.73151]
[1779344931196,34.19,77720.0,8.7,0.64614,0.00019,21.72917]
[1779344937075,34.19,77718.07,8.7,0.64577,0.00019,21.73665]
[1779344939701,34.19,77718.03,8.7,0.64576,0.00019,21.73684]
[1779344945131,34.19,77717.99,8.7,0.64575,0.00019,21.73711]
[1779344950821,34.19,77718.02,8.7,0.64576,0.00019,21.73701]
[1779344956207,34.2,77717.74,8.7,0.6457,0.00019,21.73825]
[1779344957242,34.2,77717.74,8.7,0.6457,0.00019,21.73825]
[1779344957332,34.2,77717.74,8.7,0.6457,0.00019,21.73825]
[1779344957352,34.2,77717.74,8.7,0.6457,0.00019,21.73825]
[1779344957865,34.2,77716.49,8.7,0.64546,0.00019,21.74301]
[1779344958366,34.2,77716.49,8.7,0.64546,0.00019,21.74301]
[1779344958422,34.2,77708.82,8.7,0.64403,0.00019,21.77186]
[1779344959229,34.2,77701.62,8.7,0.64269,0.00019,21.7987]
[1779344964264,34.2,77700.64,8.7,0.64251,0.00019,21.8022]
[1779344969298,34.19,77698.94,8.7,0.6422,0.00019,21.80835]
[1779344974334,34.19,77700.87,8.7,0.64259,0.00019,21.79696]
[1779344978568,34.19,77702.28,8.7,0.64285,0.00019,21.79166]
[1779344978585,34.19,77702.28,8.7,0.64285,0.00019,21.79166]
[1779344978603,34.19,77702.28,8.7,0.64285,0.00019,21.79166]
[1779344979369,34.19,77707.44,8.7,0.64382,0.00019,21.7724]
[1779344980376,34.19,77711.08,8.7,0.6445,0.00019,21.75874]
[1779344987426,34.19,77708.06,8.7,0.64393,0.00019,21.77011]
[1779344992461,34.19,77707.93,8.7,0.64391,0.00019,21.7706]
[1779344997496,34.19,77708.31,8.7,0.64398,0.00019,21.76919]
[1779345002330,34.19,77711.39,8.7,0.64455,0.00019,21.75765]
[1779345004678,34.19,77709.68,8.7,0.64423,0.00019,21.7641]
[1779345008567,34.19,77710.33,8.7,0.64435,0.00019,21.76169]
[1779345014615,34.19,77711.99,8.7,0.64466,0.00019,21.75553]
[1779345019650,34.19,77712.13,8.7,0.64468,0.00019,21.75507]
[1779345022539,34.19,77712.2,8.7,0.64469,0.00019,21.75484]
[1779345022905,34.19,77712.2,8.7,0.64469,0.00019,21.75485]
[1779345023214,34.19,77712.2,8.7,0.64469,0.00019,21.75485]
[1779345023678,34.19,77717.39,8.7,0.64566,0.00019,21.73528]
[1779345026095,34.2,77717.22,8.7,0.64563,0.00019,21.73595]
[1779345026666,34.2,77717.22,8.7,0.64563,0.00019,21.73595]
[1779345026121,34.2,77717.24,8.7,0.64563,0.00019,21.73591]
[1779345027014,34.2,77717.24,8.7,0.64563,0.00019,21.73591]
[1779345027390,34.2,77717.24,8.7,0.64563,0.00019,21.73591]
[1779345027491,34.2,77719.67,8.7,0.64608,0.00019,21.72672]
[1779345027740,34.2,77719.67,8.7,0.64608,0.00019,21.72672]
[1779345028033,34.2,77719.67,8.7,0.64608,0.00019,21.72672]
[1779345028120,34.2,77721.18,8.7,0.64636,0.00019,21.72102]
[1779345033750,34.2,77722.38,8.7,0.64659,0.00019,21.71255]
[1779345036315,34.2,77722.78,8.7,0.64667,0.00019,21.71106]
[1779345036436,34.2,77722.78,8.7,0.64667,0.00019,21.71106]
[1779345036452,34.2,77722.78,8.7,0.64667,0.00019,21.71106]
[1779345036600,34.2,77722.78,8.7,0.64667,0.00019,21.71106]
[1779345036482,34.2,77722.78,8.7,0.64667,0.00019,21.7111]
[1779345037156,34.2,77727.91,8.7,0.64762,0.00019,21.69153]
[1779345038219,34.2,77727.91,8.7,0.64762,0.00019,21.69153]
[1779345039343,34.2,77729.34,8.7,0.64788,0.00019,21.68609]
[1779345043200,34.2,77730.78,8.7,0.64814,0.00019,21.6808]
[1779345044040,34.2,77730.74,8.7,0.64813,0.00019,21.68101]
[1779345045352,34.21,77730.58,8.7,0.6481,0.00019,21.68169]
[1779345050595,34.21,77729.35,8.7,0.64785,0.00019,21.68669]
[1779345050697,34.21,77729.35,8.7,0.64785,0.00019,21.6868]
[1779345052883,34.21,77724.91,8.7,0.64703,0.00019,21.70373]
[1779345056268,34.21,77724.54,8.7,0.64696,0.00019,21.70522]
[1779345059934,34.21,77728.26,8.7,0.64764,0.00019,21.69118]
[1779345061530,34.21,77728.26,8.7,0.64764,0.00019,21.69118]
[1779345061621,34.21,77728.26,8.7,0.64764,0.00019,21.69118]
[1779345061700,34.21,77728.16,8.7,0.64762,0.00019,21.69166]
[1779345062344,34.21,77728.16,8.7,0.64762,0.00019,21.69166]
[1779345062955,34.21,77733.51,8.7,0.64861,0.00019,21.67113]
[1779345066983,34.22,77737.73,8.7,0.64938,0.00019,21.65506]
[1779345068190,34.22,77737.73,8.7,0.64938,0.00019,21.65506]
[1779345071963,34.22,77737.99,8.7,0.64941,0.00019,21.65434]
[1779345073121,34.22,77736.62,8.7,0.64916,0.00019,21.65972]
[1779345076452,34.22,77736.98,8.7,0.64921,0.00019,21.65852]
[1779345083440,34.23,77737.4,8.7,0.64928,0.00019,21.65723]
[1779345084350,34.23,77745.19,8.7,0.65071,0.00019,21.62718]
[1779345090150,34.23,77745.79,8.7,0.65084,0.00019,21.62442]
[1779345095185,34.22,77747.01,8.7,0.65109,0.00019,21.61529]
[1779345100220,34.23,77747.66,8.7,0.65119,0.00018,21.61319]
[1779345105255,34.23,77749.08,8.7,0.65144,0.00018,21.60791]
[1779345110293,34.23,77748.81,8.7,0.65139,0.00018,21.60912]
[1779345112306,34.23,77744.52,8.7,0.6506,0.00019,21.62578]
[1779345118349,34.24,77745.01,8.7,0.65067,0.00019,21.62438]
[1779345123384,34.24,77745.62,8.7,0.65076,0.00019,21.62243]
[1779345128419,34.24,77744.69,8.7,0.65058,0.00019,21.6262]
[1779345133454,34.24,77744.81,8.7,0.65062,0.00019,21.62538]
[1779345138488,34.24,77743.97,8.7,0.65047,0.00019,21.62847]
[1779345143524,34.23,77745.3,8.7,0.65073,0.00019,21.62305]
[1779345148559,34.23,77745.88,8.7,0.65086,0.00019,21.6204]
[1779345154602,34.23,77745.91,8.7,0.6509,0.00019,21.61567]
[1779345159635,34.22,77745.53,8.7,0.65085,0.00019,21.61669]
[1779345164671,34.22,77746.39,8.7,0.65103,0.00019,21.61292]
[1779345170713,34.21,77746.75,8.7,0.65112,0.00019,21.61104]
[1779345175748,34.21,77746.27,8.7,0.65105,0.00019,21.61253]
[1779345180783,34.2,77746.72,8.7,0.65115,0.00019,21.61037]
[1779345185818,34.2,77746.14,8.7,0.65106,0.00019,21.61226]
[1779345190852,34.19,77745.88,8.7,0.65103,0.00019,21.61288]
[1779345196895,34.19,77746.76,8.7,0.65121,0.00019,21.60896]
[1779345201930,34.18,77747.0,8.7,0.65127,0.00019,21.60764]
[1779345207048,34.18,77748.47,8.7,0.65156,0.00019,21.60156]
[1779345211999,34.18,77744.26,8.7,0.65082,0.00019,21.61352]
[1779345214014,34.17,77740.21,8.7,0.65007,0.00019,21.62918]
[1779345219049,34.17,77741.36,8.7,0.65031,0.00019,21.62423]
[1779345223599,34.17,77740.53,8.7,0.65016,0.00019,21.62736]
[1779345225091,34.17,77735.84,8.7,0.64929,0.00019,21.64565]
[1779345226688,34.17,77730.47,8.7,0.64828,0.00019,21.66651]
[1779345233148,34.17,77729.51,8.7,0.6481,0.00019,21.6704]
[1779345238183,34.17,77727.44,8.7,0.6477,0.00019,21.67852]
[1779345243218,34.17,77728.31,8.7,0.64786,0.00019,21.67533]
[1779345248253,34.18,77727.73,8.7,0.64774,0.00019,21.67772]
[1779345253288,34.18,77727.71,8.7,0.64773,0.00019,21.67795]
[1779345258323,34.18,77727.0,8.7,0.64759,0.00019,21.68083]
[1779345263357,34.18,77726.15,8.7,0.64743,0.00019,21.68423]
[1779345268393,34.18,77726.44,8.7,0.64748,0.00019,21.68326]
[1779345273429,34.18,77726.38,8.7,0.64748,0.00019,21.67949]
[1779345274844,34.18,77726.38,8.7,0.64748,0.00019,21.67949]
[1779345274847,34.18,77726.38,8.7,0.64748,0.00019,21.67949]
[1779345274915,34.19,77726.38,8.7,0.64748,0.00019,21.67955]
[1779345275385,34.19,77726.38,8.7,0.64748,0.00019,21.67955]
[1779345275442,34.19,77721.89,8.7,0.64664,0.00019,21.69671]
[1779345280623,34.19,77720.97,8.7,0.64647,0.00019,21.70027]
[1779345283537,34.19,77721.08,8.7,0.64649,0.00019,21.6999]
[1779345283788,34.19,77721.08,8.7,0.64649,0.00019,21.6999]
[1779345283800,34.19,77720.38,8.7,0.64636,0.00019,21.7026]
[1779345283988,34.19,77720.38,8.7,0.64636,0.00019,21.7026]
[1779345284233,34.19,77720.38,8.7,0.64636,0.00019,21.7026]
[1779345284516,34.19,77709.96,8.7,0.64441,0.00019,21.74199]
[1779345288972,34.19,77707.96,8.7,0.64404,0.00019,21.74945]
[1779345289060,34.19,77707.96,8.7,0.64404,0.00019,21.74945]
[1779345289113,34.19,77707.96,8.7,0.64404,0.00019,21.74945]
[1779345289592,34.19,77711.56,8.7,0.64471,0.00019,21.7359]
[1779345291607,34.19,77715.32,8.7,0.64542,0.00019,21.7217]
[1779345296642,34.19,77714.85,8.7,0.64533,0.00019,21.7235]
[1779345301677,34.19,77714.79,8.7,0.64531,0.00019,21.72378]
[1779345306712,34.19,77715.7,8.7,0.64548,0.00019,21.7204]
[1779345311746,34.19,77713.65,8.7,0.6451,0.00019,21.72822]
[1779345314103,34.19,77713.02,8.7,0.64498,0.00019,21.73064]
[1779345314180,34.19,77713.02,8.7,0.64498,0.00019,21.73064]
[1779345314768,34.19,77707.68,8.7,0.64398,0.00019,21.7507]
[1779345315775,34.19,77703.97,8.7,0.64329,0.00019,21.76456]
[1779345317601,34.19,77702.14,8.7,0.64294,0.00019,21.77136]
[1779345319803,34.19,77697.85,8.7,0.64213,0.00019,21.78748]
[1779345324837,34.2,77697.79,8.7,0.64209,0.00019,21.78826]
[1779345329873,34.21,77695.99,8.7,0.64173,0.00019,21.79543]
[1779345334907,34.21,77695.27,8.7,0.64159,0.00019,21.79448]
[1779345335202,34.21,77695.27,8.7,0.64159,0.00019,21.79448]
[1779345340949,34.22,77691.4,8.7,0.64084,0.00019,21.80925]
[1779345345985,34.23,77689.89,8.7,0.64054,0.00019,21.81522]
[1779345354040,34.23,77689.42,8.7,0.64042,0.00019,21.81762]
[1779345356055,34.24,77685.93,8.7,0.63976,0.00019,21.83048]
[1779345359684,34.24,77682.57,8.7,0.63912,0.00019,21.84279]
[1779345362205,34.24,77682.38,8.7,0.63907,0.00019,21.84367]
[1779345368140,34.25,77681.52,8.7,0.63889,0.00019,21.84723]
[1779345370014,34.25,77685.68,8.7,0.63967,0.00019,21.8323]
[1779345370154,34.25,77689.93,8.7,0.64046,0.00019,21.81684]
[1779345376196,34.25,77691.76,8.7,0.64078,0.00019,21.81062]
[1779345378048,34.26,77692.05,8.7,0.64083,0.00019,21.80964]
[1779345378210,34.26,77695.68,8.7,0.64151,0.00019,21.79642]
[1779345383244,34.26,77694.98,8.7,0.64136,0.00019,21.79942]
[1779345384357,34.26,77694.98,8.7,0.64136,0.00019,21.79942]
[1779345390294,34.27,77695.75,8.7,0.64147,0.00019,21.79718]
[1779345395329,34.28,77695.35,8.7,0.6414,0.00019,21.79493]
[1779345400364,34.28,77694.58,8.7,0.64124,0.00019,21.79814]
[1779345405995,34.28,77694.58,8.7,0.64124,0.00019,21.79814]
[1779345406018,34.28,77694.58,8.7,0.64124,0.00019,21.79814]
[1779345410018,34.29,77694.58,8.7,0.64122,0.00019,21.79859]
[1779345412022,34.29,77694.9,8.7,0.64126,0.00019,21.79772]
[1779345412391,34.29,77694.75,8.7,0.64123,0.00019,21.79834]
[1779345417483,34.3,77693.86,8.7,0.64104,0.00019,21.80203]
[1779345422519,34.3,77693.89,8.7,0.64103,0.00019,21.80226]
[1779345423220,34.3,77693.89,8.7,0.64103,0.00019,21.80226]
[1779345425827,34.3,77690.54,8.7,0.6404,0.00019,21.81461]
[1779345427231,34.3,77686.68,8.7,0.63967,0.00019,21.82873]
[1779345429796,34.31,77682.55,8.7,0.6389,0.00019,21.84375]
[1779345429857,34.31,77682.55,8.7,0.6389,0.00019,21.84375]
[1779345429920,34.31,77682.55,8.7,0.6389,0.00019,21.84375]
[1779345430574,34.31,77677.2,8.7,0.63789,0.00019,21.86303]
[1779345433655,34.31,77675.14,8.7,0.6375,0.00019,21.87045]
[1779345439637,34.31,77676.89,8.7,0.63782,0.00019,21.86443]
[1779345444672,34.31,77677.54,8.7,0.63793,0.00019,21.86228]
[1779345449708,34.32,77677.25,8.7,0.63787,0.00019,21.86348]
[1779345454743,34.32,77676.46,8.7,0.63773,0.00019,21.86234]
[1779345459182,34.32,77676.5,8.7,0.63774,0.00019,21.8623]
[1779345462985,34.32,77676.85,8.7,0.6378,0.00019,21.86117]
[1779345468841,34.32,77676.72,8.7,0.63776,0.00019,21.86185]
[1779345474044,34.32,77676.53,8.7,0.63772,0.00019,21.86263]
[1779345479918,34.33,77675.99,8.7,0.63761,0.00019,21.86475]
[1779345485019,34.33,77676.2,8.7,0.63765,0.00019,21.86402]
[1779345490994,34.33,77677.71,8.7,0.63792,0.00019,21.85888]
[1779345497037,34.33,77677.91,8.7,0.63795,0.00019,21.85834]
[1779345502072,34.33,77678.12,8.7,0.63798,0.00019,21.85769]
[1779345507107,34.34,77677.85,8.7,0.63793,0.00019,21.85878]
[1779345512142,34.34,77677.39,8.7,0.63785,0.00019,21.85644]
[1779345515838,34.34,77677.47,8.7,0.63787,0.00019,21.85619]
[1779345517388,34.34,77675.17,8.7,0.63743,0.00019,21.86449]
[1779345522237,34.34,77675.3,8.7,0.63745,0.00019,21.86412]
[1779345522286,34.34,77675.3,8.7,0.63745,0.00019,21.86412]
[1779345528254,34.34,77677.39,8.7,0.63783,0.00019,21.85684]
[1779345533290,34.35,77676.68,8.7,0.63769,0.00019,21.8595]
[1779345539331,34.35,77676.66,8.7,0.63768,0.00019,21.85973]
[1779345540766,34.35,77676.66,8.7,0.63768,0.00019,21.85973]
[1779345541026,34.35,77676.66,8.7,0.63768,0.00019,21.85973]
[1779345546380,34.35,77675.45,8.7,0.63745,0.00019,21.8642]
[1779345551838,34.35,77674.26,8.7,0.63722,0.00019,21.86851]
[1779345554773,34.35,77672.27,8.7,0.63685,0.00019,21.87565]
[1779345563498,34.35,77669.3,8.7,0.63628,0.00019,21.88636]
[1779345568534,34.36,77667.59,8.7,0.63595,0.00019,21.89245]
[1779345573568,34.36,77667.28,8.7,0.63591,0.00019,21.88947]
[1779345578604,34.36,77666.87,8.7,0.63584,0.00019,21.89096]
[1779345583638,34.36,77666.92,8.7,0.63584,0.00019,21.89083]
[1779345588773,34.36,77666.45,8.7,0.63575,0.00019,21.89252]
[1779345589155,34.36,77666.45,8.7,0.63575,0.00019,21.89252]
[1779345589253,34.36,77665.92,8.7,0.63565,0.00019,21.89439]
[1779345592218,34.36,77662.17,8.7,0.63495,0.00019,21.90752]
[1779345594022,34.36,77662.2,8.7,0.63496,0.00019,21.90741]
[1779345594227,34.36,77662.13,8.7,0.63494,0.00019,21.90765]
[1779345600052,34.36,77663.42,8.7,0.63518,0.00019,21.90315]
[1779345601695,34.36,77663.42,8.7,0.63518,0.00019,21.90314]
[1779345601774,34.36,77663.42,8.7,0.63518,0.00019,21.90314]
[1779345601776,34.36,77663.42,8.7,0.63518,0.00019,21.90314]
[1779345601864,34.36,77662.85,8.7,0.63508,0.00019,21.90514]
[1779345603786,34.36,77658.66,8.7,0.63429,0.00019,21.91973]
[1779345604685,34.36,77658.66,8.7,0.63429,0.00019,21.91973]
[1779345605030,34.36,77658.66,8.7,0.63429,0.00019,21.91973]
[1779345607452,34.36,77657.79,8.7,0.63413,0.00019,21.92271]
[1779345607814,34.36,77658.29,8.7,0.63422,0.00019,21.92095]
[1779345612849,34.36,77657.16,8.7,0.63402,0.00019,21.9248]
[1779345617884,34.35,77656.2,8.7,0.63384,0.00019,21.92805]
[1779345622392,34.35,77655.31,8.7,0.63368,0.00019,21.93105]
[1779345622919,34.35,77654.67,8.7,0.63356,0.00019,21.93324]
[1779345628531,34.35,77653.51,8.7,0.63334,0.00019,21.93721]
[1779345628961,34.35,77648.78,8.7,0.63246,0.00019,21.95338]
[1779345633996,34.35,77647.6,8.7,0.63226,0.00019,21.95316]
[1779345639031,34.35,77646.95,8.7,0.63215,0.00019,21.95521]
[1779345639672,34.35,77646.95,8.7,0.63215,0.00019,21.95521]
[1779345640038,34.35,77643.5,8.7,0.6315,0.00019,21.96695]
[1779345641045,34.35,77639.7,8.7,0.63079,0.00019,21.97981]
[1779345645073,34.34,77636.06,8.7,0.63011,0.00019,21.99191]
[1779345645724,34.34,77636.06,8.7,0.63011,0.00019,21.99191]
[1779345646993,34.34,77635.47,8.7,0.62999,0.00019,21.99396]
[1779345647113,34.34,77635.47,8.7,0.62999,0.00019,21.99396]
[1779345648296,34.35,77628.1,8.7,0.62859,0.00019,22.01879]
[1779345654136,34.34,77629.89,8.7,0.62896,0.00019,22.01239]
[1779345658909,34.34,77631.7,8.7,0.62931,0.00019,22.00613]
[1779345658915,34.34,77631.7,8.7,0.62931,0.00019,22.00613]
[1779345660068,34.34,77633.76,8.7,0.62969,0.00019,21.99928]
[1779345660071,34.34,77633.76,8.7,0.62969,0.00019,21.99928]
[1779345660236,34.34,77633.76,8.7,0.62969,0.00019,21.99928]
[1779345663203,34.34,77639.17,8.7,0.6307,0.00019,21.98134]
[1779345663572,34.34,77639.17,8.7,0.6307,0.00019,21.98134]
[1779345663595,34.34,77639.17,8.7,0.6307,0.00019,21.98134]
[1779345663635,34.34,77639.17,8.7,0.6307,0.00019,21.98134]
[1779345663953,34.34,77639.17,8.7,0.6307,0.00019,21.98134]
[1779345666647,34.34,77641.16,8.7,0.63107,0.00019,21.97474]
[1779345668097,34.34,77642.53,8.7,0.63132,0.00019,21.97011]
[1779345674217,34.34,77642.88,8.7,0.6314,0.00019,21.96879]
[1779345679315,34.34,77642.73,8.7,0.63139,0.00019,21.96891]
[1779345683954,34.34,77642.73,8.7,0.63139,0.00019,21.96891]
[1779345684064,34.34,77642.73,8.7,0.63139,0.00019,21.96891]
[1779345684350,34.33,77635.46,8.7,0.63003,0.00019,21.99329]
[1779345684976,34.33,77635.46,8.7,0.63003,0.00019,21.99329]
[1779345694420,34.34,77633.52,8.7,0.62967,0.00019,21.99589]
[1779345700463,34.34,77633.71,8.7,0.62969,0.00019,21.99554]
[1779345705498,34.34,77634.26,8.7,0.62979,0.00019,21.99393]
[1779345710856,34.34,77634.7,8.7,0.62986,0.00019,21.99255]
[1779345711284,34.34,77634.7,8.7,0.62986,0.00019,21.99255]
[1779345711719,34.35,77634.54,8.7,0.62982,0.00019,21.99328]
[1779345716205,34.35,77633.93,8.7,0.6297,0.00019,21.99546]
[1779345721609,34.35,77631.93,8.7,0.62931,0.00019,22.00246]
[1779345724714,34.36,77632.84,8.7,0.62948,0.00019,21.9995]
[1779345724773,34.36,77632.84,8.7,0.62948,0.00019,21.9995]
[1779345725417,34.36,77632.92,8.7,0.62949,0.00019,21.99927]
[1779345732687,34.36,77634.5,8.7,0.62977,0.00019,21.99432]
[1779345737722,34.37,77633.9,8.7,0.62965,0.00019,21.99654]
[1779345740198,34.37,77634.37,8.7,0.62973,0.00019,21.99501]
[1779345740742,34.37,77638.68,8.7,0.63054,0.00019,21.98059]
[1779345743016,34.37,77639.08,8.7,0.63062,0.00019,21.97917]
[1779345747144,34.36,77636.84,8.7,0.63021,0.00019,21.98649]
[1779345747235,34.36,77633.12,8.7,0.6295,0.00019,21.99908]
[1779345753834,34.36,77633.68,8.7,0.62962,0.00019,21.99315]
[1779345758868,34.37,77632.92,8.7,0.62947,0.00019,21.99593]
[1779345763060,34.37,77632.81,8.7,0.62944,0.00019,21.99643]
[1779345768938,34.38,77633.81,8.7,0.62961,0.00019,21.99342]
[1779345773974,34.38,77634.13,8.7,0.62966,0.00019,21.99259]
[1779345780016,34.38,77634.22,8.7,0.62966,0.00019,21.99258]
[1779345785051,34.38,77635.43,8.7,0.6299,0.00019,21.98832]
[1779345790086,34.38,77634.76,8.7,0.62979,0.00019,21.99026]
[1779345795121,34.37,77634.67,8.7,0.62979,0.00019,21.99025]
[1779345800156,34.37,77634.84,8.7,0.62984,0.00019,21.98937]
[1779345806198,34.37,77634.55,8.7,0.62978,0.00019,21.99044]
[1779345811233,34.37,77633.4,8.7,0.62957,0.00019,21.99047]
[1779345816268,34.38,77628.95,8.7,0.62871,0.00019,22.00559]
[1779345819128,34.38,77628.04,8.7,0.62854,0.00019,22.0087]
[1779345821187,34.38,77624.72,8.7,0.62791,0.00019,22.01978]
[1779345821194,34.38,77624.72,8.7,0.62791,0.00019,22.01978]
[1779345822694,34.38,77621.88,8.7,0.62736,0.00019,22.02925]
[1779345822941,34.38,77621.88,8.7,0.62736,0.00019,22.02925]
[1779345823427,34.38,77609.38,8.7,0.625,0.00019,22.07002]
[1779345824237,34.38,77609.38,8.7,0.625,0.00019,22.07002]
[1779345824327,34.38,77603.59,8.7,0.6239,0.00019,22.08866]
[1779345824791,34.38,77603.59,8.7,0.6239,0.00019,22.08866]
[1779345825045,34.38,77603.59,8.7,0.6239,0.00019,22.08866]
[1779345825953,34.38,77604.49,8.7,0.62407,0.00019,22.08577]
[1779345827823,34.38,77604.21,8.7,0.62402,0.00019,22.08664]
[1779345829451,34.38,77603.42,8.7,0.62387,0.00019,22.08916]
[1779345829459,34.38,77601.96,8.7,0.62359,0.00019,22.09381]
[1779345829579,34.38,77601.96,8.7,0.62359,0.00019,22.09381]
[1779345830226,34.38,77601.96,8.7,0.62359,0.00019,22.09381]
[1779345830516,34.38,77581.88,8.7,0.61978,0.00019,22.15685]
[1779345830663,34.38,77581.88,8.7,0.61978,0.00019,22.15685]
[1779345830777,34.38,77581.88,8.7,0.61978,0.00019,22.15685]
[1779345830907,34.38,77581.88,8.7,0.61978,0.00019,22.15685]
[1779345831377,34.38,77578.05,8.7,0.61905,0.00019,22.1687]
[1779345836411,34.38,77580.9,8.7,0.61958,0.00019,22.16011]
[1779345837504,34.38,77580.9,8.7,0.61958,0.00019,22.16011]
[1779345837539,34.38,77580.97,8.7,0.61959,0.00019,22.15993]
[1779345837665,34.38,77580.97,8.7,0.61959,0.00019,22.15993]
[1779345838426,34.38,77590.35,8.7,0.62138,0.00019,22.1307]
[1779345840440,34.38,77594.35,8.7,0.62214,0.00019,22.11804]
[1779345845475,34.38,77594.66,8.7,0.62221,0.00019,22.11688]
[1779345845530,34.38,77594.66,8.7,0.62221,0.00019,22.11688]
[1779345845586,34.38,77594.66,8.7,0.62221,0.00019,22.11688]
[1779345846482,34.38,77598.49,8.7,0.62294,0.00019,22.10472]
[1779345846939,34.38,77598.49,8.7,0.62294,0.00019,22.10472]
[1779345851519,34.37,77605.91,8.7,0.62436,0.00019,22.08089]
[1779345852908,34.37,77605.91,8.7,0.62436,0.00019,22.08089]
[1779345858569,34.38,77606.25,8.7,0.62442,0.00019,22.07986]
[1779345863605,34.38,77604.95,8.7,0.62417,0.00019,22.0841]
[1779345868640,34.38,77604.73,8.7,0.62413,0.00019,22.08472]
[1779345871614,34.38,77604.73,8.7,0.62413,0.00019,22.08469]
[1779345872670,34.37,77599.86,8.7,0.62323,0.00019,22.09613]
[1779345877705,34.37,77599.06,8.7,0.62308,0.00019,22.09854]
[1779345882739,34.37,77600.11,8.7,0.62329,0.00019,22.09506]
[1779345884588,34.37,77600.09,8.7,0.62329,0.00019,22.09513]
[1779345889789,34.37,77602.13,8.7,0.62367,0.00019,22.08867]
[1779345894825,34.37,77602.92,8.7,0.62382,0.00019,22.08612]
[1779345899860,34.37,77602.36,8.7,0.62372,0.00019,22.08786]
[1779345904895,34.37,77601.43,8.7,0.62354,0.00019,22.09088]
[1779345909929,34.37,77602.0,8.7,0.62365,0.00019,22.08909]
[1779345913489,34.37,77602.31,8.7,0.6237,0.00019,22.08812]
[1779345925035,34.37,77602.75,8.7,0.62378,0.00019,22.08679]
[1779345929263,34.37,77603.13,8.7,0.62385,0.00019,22.08561]
[1779345929325,34.37,77603.13,8.7,0.62385,0.00019,22.08561]
[1779345929514,34.37,77601.82,8.7,0.6236,0.00019,22.08981]
[1779345930070,34.37,77594.2,8.7,0.62216,0.00019,22.114]
[1779345935106,34.38,77591.83,8.7,0.62172,0.00019,22.11751]
[1779345940142,34.38,77589.07,8.7,0.62119,0.00019,22.1263]
[1779345946184,34.38,77588.49,8.7,0.62106,0.00019,22.12832]
[1779345950306,34.38,77587.3,8.7,0.62083,0.00019,22.13214]
[1779345950372,34.38,77582.83,8.7,0.61998,0.00019,22.14608]
[1779345950852,34.38,77582.83,8.7,0.61998,0.00019,22.14608]
[1779345950894,34.38,77582.83,8.7,0.61998,0.00019,22.14608]
[1779345952870,34.39,77579.95,8.7,0.61943,0.00019,22.15506]
[1779345952889,34.39,77579.95,8.7,0.61943,0.00019,22.15506]
[1779345953366,34.39,77579.95,8.7,0.61943,0.00019,22.15506]
[1779345954940,34.39,77573.93,8.7,0.61827,0.00019,22.17358]
[1779345960282,34.39,77574.31,8.7,0.61834,0.00019,22.17256]
[1779345961940,34.39,77574.59,8.7,0.61839,0.00019,22.17172]
[1779345962423,34.39,77570.84,8.7,0.61768,0.00019,22.18316]
[1779345963054,34.39,77570.84,8.7,0.61768,0.00019,22.18316]
[1779345963307,34.39,77566.23,8.7,0.61679,0.00019,22.19712]
[1779345968342,34.39,77569.62,8.7,0.61744,0.00019,22.18693]
[1779345969446,34.39,77569.62,8.7,0.61744,0.00019,22.18693]
[1779345969456,34.39,77569.62,8.7,0.61744,0.00019,22.18693]
[1779345969485,34.39,77569.62,8.7,0.61744,0.00019,22.18693]
[1779345969515,34.39,77569.62,8.7,0.61744,0.00019,22.18693]
[1779345970004,34.39,77569.62,8.7,0.61744,0.00019,22.18696]
[1779345970434,34.39,77569.62,8.7,0.61744,0.00019,22.18696]
[1779345970509,34.39,77569.62,8.7,0.61744,0.00019,22.18696]
[1779345970514,34.39,77576.85,8.7,0.61881,0.00019,22.16494]
[1779345973377,34.39,77580.76,8.7,0.61956,0.00019,22.15298]
[1779345978412,34.4,77578.45,8.7,0.61911,0.00019,22.16025]
[1779345983447,34.4,77578.69,8.7,0.61914,0.00019,22.15967]
[1779345988482,34.4,77580.35,8.7,0.61945,0.00019,22.15475]
[1779345989197,34.4,77580.35,8.7,0.61945,0.00019,22.15475]
[1779345991956,34.4,77580.71,8.7,0.61951,0.00019,22.1537]
[1779345992244,34.4,77580.71,8.7,0.61951,0.00019,22.1537]
[1779345992510,34.4,77581.7,8.7,0.61972,0.00019,22.14665]
[1779346000141,34.4,77581.7,8.7,0.61972,0.00019,22.14665]
[1779346001402,34.41,77582.01,8.7,0.61976,0.00019,22.14599]
[1779346001424,34.41,77582.01,8.7,0.61976,0.00019,22.14599]
[1779346001574,34.41,77587.67,8.7,0.62083,0.00019,22.12847]
[1779346003587,34.41,77593.88,8.7,0.62201,0.00019,22.10914]
[1779346007388,34.42,77595.86,8.7,0.62237,0.00019,22.10311]
[1779346008473,34.42,77593.26,8.7,0.62187,0.00019,22.11137]
[1779346008624,34.42,77591.02,8.7,0.62144,0.00019,22.11846]
[1779346011645,34.42,77586.45,8.7,0.62057,0.00019,22.1329]
[1779346016680,34.43,77585.82,8.7,0.62044,0.00019,22.13501]
[1779346021715,34.43,77583.97,8.7,0.62008,0.00019,22.14088]
[1779346023729,34.43,77579.91,8.7,0.6193,0.00019,22.15349]
[1779346028628,34.43,77580.25,8.7,0.61936,0.00019,22.15255]
[1779346029462,34.43,77580.24,8.7,0.61936,0.00019,22.15262]
[1779346032099,34.43,77579.01,8.7,0.61912,0.00019,22.15651]
[1779346032161,34.43,77579.01,8.7,0.61912,0.00019,22.15651]
[1779346033574,34.43,77579.45,8.7,0.6192,0.00019,22.1552]
[1779346033642,34.44,77583.45,8.7,0.61995,0.00019,22.14293]
[1779346034564,34.44,77583.45,8.7,0.61995,0.00019,22.14293]
[1779346034665,34.44,77585.63,8.7,0.62037,0.00019,22.13622]
[1779346035435,34.44,77585.63,8.7,0.62037,0.00019,22.13622]
[1779346035493,34.44,77586.82,8.7,0.62059,0.00019,22.13252]
[1779346037263,34.44,77585.19,8.7,0.62028,0.00019,22.13762]
[1779346037365,34.44,77584.29,8.7,0.62011,0.00019,22.14044]
[1779346037828,34.44,77579.64,8.7,0.61922,0.00019,22.15481]
[1779346042863,34.44,77583.57,8.7,0.61996,0.00019,22.14282]
[1779346045357,34.44,77584.68,8.7,0.62017,0.00019,22.13942]
[1779346046339,34.44,77585.71,8.7,0.62037,0.00019,22.13626]
[1779346050921,34.44,77575.9,8.7,0.61849,0.00019,22.16662]
[1779346052848,34.45,77575.59,8.7,0.61845,0.00019,22.16353]
[1779346053553,34.45,77575.59,8.7,0.61845,0.00019,22.16353]
[1779346053555,34.45,77574.9,8.7,0.61831,0.00019,22.16569]
[1779346054442,34.45,77574.9,8.7,0.61831,0.00019,22.16569]
[1779346054475,34.45,77571.25,8.7,0.61762,0.00019,22.17678]
[1779346055956,34.45,77563.42,8.7,0.61612,0.00019,22.20037]
[1779346060991,34.45,77562.02,8.7,0.61585,0.00019,22.20457]
[1779346061998,34.45,77556.67,8.7,0.61483,0.00019,22.22045]
[1779346064646,34.45,77554.42,8.7,0.6144,0.00019,22.22707]
[1779346065918,34.45,77551.32,8.7,0.61381,0.00019,22.23614]
[1779346065928,34.45,77551.32,8.7,0.61381,0.00019,22.23614]
[1779346068054,34.45,77546.57,8.7,0.61291,0.00019,22.24992]
[1779346072645,34.44,77546.44,8.7,0.61289,0.00019,22.25021]
[1779346072673,34.44,77546.44,8.7,0.61289,0.00019,22.25021]
[1779346078125,34.44,77549.99,8.7,0.61358,0.00019,22.23972]
[1779346083161,34.44,77553.14,8.7,0.61418,0.00019,22.2304]
[1779346084211,34.44,77553.14,8.7,0.61418,0.00019,22.2304]
[1779346084336,34.44,77553.14,8.7,0.61418,0.00019,22.2304]
[1779346084897,34.44,77552.68,8.7,0.6141,0.00019,22.23171]
[1779346085245,34.44,77552.68,8.7,0.6141,0.00019,22.23171]
[1779346085482,34.44,77552.68,8.7,0.6141,0.00019,22.23171]
[1779346085583,34.44,77538.07,8.7,0.6113,0.00019,22.27404]
[1779346086182,34.44,77529.64,8.7,0.60969,0.00019,22.29792]
[1779346086884,34.44,77529.64,8.7,0.60969,0.00019,22.29792]
[1779346086899,34.44,77529.64,8.7,0.60969,0.00019,22.29792]
[1779346087288,34.44,77529.64,8.7,0.60969,0.00019,22.29792]
[1779346087642,34.43,77526.72,8.7,0.60914,0.00019,22.30601]
[1779346088181,34.43,77526.72,8.7,0.60914,0.00019,22.30601]
[1779346088730,34.44,77518.67,8.7,0.60759,0.00019,22.3284]
[1779346091063,34.44,77517.19,8.7,0.60731,0.00019,22.33249]
[1779346091302,34.44,77517.19,8.7,0.60731,0.00019,22.33249]
[1779346091445,34.44,77517.19,8.7,0.60731,0.00019,22.33249]
[1779346091556,34.44,77513.4,8.7,0.60658,0.00019,22.34289]
[1779346091965,34.44,77513.4,8.7,0.60658,0.00019,22.34289]
[1779346092092,34.44,77513.4,8.7,0.60658,0.00019,22.34289]
[1779346092561,34.44,77491.11,8.7,0.60228,0.00019,22.40248]
[1779346092972,34.44,77491.11,8.7,0.60228,0.00019,22.40248]
[1779346093112,34.44,77491.11,8.7,0.60228,0.00019,22.40248]
[1779346093369,34.44,77491.11,8.7,0.60228,0.00019,22.40248]
[1779346093536,34.44,77491.11,8.7,0.60228,0.00019,22.40248]
[1779346093568,34.44,77491.11,8.7,0.60228,0.00019,22.40248]
[1779346093716,34.44,77491.11,8.7,0.60228,0.00019,22.40248]
[1779346093714,34.43,77480.54,8.7,0.60024,0.00019,22.42982]
[1779346093899,34.43,77480.54,8.7,0.60024,0.00019,22.42982]
[1779346093987,34.43,77480.54,8.7,0.60024,0.00019,22.42982]
[1779346094324,34.43,77480.54,8.7,0.60024,0.00019,22.42982]
[1779346094489,34.43,77480.54,8.7,0.60024,0.00019,22.42982]
[1779346094682,34.43,77480.54,8.7,0.60024,0.00019,22.42982]
[1779346094752,34.43,77487.11,8.7,0.60151,0.00019,22.41287]
[1779346095121,34.43,77487.11,8.7,0.60151,0.00019,22.41287]
[1779346095370,34.43,77487.11,8.7,0.60151,0.00019,22.41287]
[1779346095631,34.43,77487.11,8.7,0.60151,0.00019,22.41287]
[1779346095651,34.43,77487.11,8.7,0.60151,0.00019,22.41287]
[1779346095693,34.43,77495.88,8.7,0.60321,0.00019,22.38991]
[1779346096187,34.43,77495.88,8.7,0.60321,0.00019,22.38991]
[1779346096262,34.43,77504.52,8.7,0.60487,0.00019,22.3669]
[1779346096990,34.43,77504.52,8.7,0.60487,0.00019,22.3669]
[1779346097770,34.43,77504.52,8.7,0.60487,0.00019,22.3669]
[1779346097793,34.43,77507.78,8.7,0.6055,0.00019,22.35812]
[1779346097863,34.43,77507.78,8.7,0.6055,0.00019,22.35812]
[1779346098465,34.43,77507.78,8.7,0.6055,0.00019,22.35812]
[1779346098546,34.43,77513.48,8.7,0.60659,0.00019,22.34264]
[1779346099459,34.43,77513.48,8.7,0.60659,0.00019,22.34264]
[1779346099537,34.43,77520.66,8.7,0.60797,0.00019,22.32289]
[1779346103215,34.44,77520.99,8.7,0.60803,0.00019,22.32202]
[1779346103350,34.44,77520.99,8.7,0.60803,0.00019,22.32202]
[1779346103354,34.44,77522.46,8.7,0.60832,0.00019,22.31796]
[1779346105325,34.43,77527.21,8.7,0.60923,0.00019,22.30459]
[1779346110360,34.43,77529.52,8.7,0.60969,0.00019,22.29786]
[1779346112382,34.43,77529.38,8.7,0.60968,0.00019,22.29416]
[1779346112782,34.43,77529.38,8.7,0.60968,0.00019,22.29416]
[1779346113354,34.43,77529.38,8.7,0.60969,0.00019,22.29412]
[1779346113654,34.43,77529.38,8.7,0.60969,0.00019,22.29412]
[1779346115394,34.42,77538.87,8.7,0.61152,0.00019,22.26701]
[1779346117409,34.42,77546.95,8.7,0.61307,0.00019,22.24362]
[1779346118313,34.42,77546.95,8.7,0.61307,0.00019,22.24362]
[1779346118317,34.42,77546.95,8.7,0.61307,0.00019,22.24362]
[1779346120587,34.42,77550.75,8.7,0.6138,0.00019,22.2325]
[1779346120789,34.42,77550.75,8.7,0.6138,0.00019,22.2325]
[1779346121437,34.42,77544.42,8.7,0.61259,0.00019,22.25091]
[1779346125563,34.42,77543.41,8.7,0.6124,0.00019,22.25376]
[1779346125637,34.42,77543.41,8.7,0.6124,0.00019,22.25376]
[1779346125938,34.42,77542.93,8.7,0.61231,0.00019,22.25509]
[1779346125981,34.42,77542.93,8.7,0.61231,0.00019,22.25509]
[1779346126014,34.42,77542.93,8.7,0.61231,0.00019,22.25509]
[1779346126213,34.42,77542.93,8.7,0.61231,0.00019,22.25509]
[1779346126216,34.42,77542.93,8.7,0.61231,0.00019,22.25509]
[1779346126269,34.42,77542.93,8.7,0.61231,0.00019,22.25509]
[1779346126472,34.42,77528.69,8.7,0.60958,0.00019,22.2957]
[1779346127478,34.42,77524.18,8.7,0.60871,0.00019,22.30831]
[1779346128486,34.42,77523.58,8.7,0.6086,0.00019,22.30996]
[1779346129605,34.42,77523.58,8.7,0.6086,0.00019,22.30996]
[1779346129621,34.42,77523.54,8.7,0.60859,0.00019,22.31005]
[1779346130502,34.42,77530.48,8.7,0.60993,0.00019,22.29056]
[1779346135536,34.41,77533.19,8.7,0.61046,0.00019,22.28265]
[1779346140571,34.41,77530.55,8.7,0.60997,0.00019,22.28991]
[1779346145606,34.4,77531.73,8.7,0.61021,0.00019,22.28633]
[1779346150642,34.4,77532.69,8.7,0.61041,0.00019,22.28334]
[1779346154182,34.39,77533.47,8.7,0.61057,0.00019,22.28099]
[1779346157216,34.39,77534.59,8.7,0.61079,0.00019,22.27767]
[1779346158285,34.39,77534.75,8.7,0.61082,0.00019,22.27717]
[1779346163559,34.38,77532.76,8.7,0.61046,0.00019,22.28263]
[1779346167806,34.38,77533.6,8.7,0.61063,0.00019,22.28006]
[1779346167891,34.38,77533.37,8.7,0.61059,0.00019,22.28067]
[1779346167988,34.38,77533.37,8.7,0.61059,0.00019,22.28067]
[1779346168274,34.38,77533.37,8.7,0.61059,0.00019,22.28067]
[1779346168768,34.38,77526.79,8.7,0.60932,0.00019,22.29924]
[1779346168962,34.38,77526.79,8.7,0.60932,0.00019,22.29924]
[1779346169775,34.38,77521.93,8.7,0.60839,0.00019,22.31279]
[1779346170001,34.38,77521.93,8.7,0.60839,0.00019,22.31279]
[1779346171952,34.37,77518.55,8.7,0.60777,0.00019,22.31802]
[1779346172096,34.37,77518.55,8.7,0.60777,0.00019,22.31802]
[1779346172795,34.38,77506.2,8.7,0.60539,0.00019,22.35184]
[1779346174810,34.37,77504.24,8.7,0.60501,0.00019,22.35712]
[1779346177231,34.37,77504.52,8.7,0.60506,0.00019,22.35635]
[1779346180775,34.37,77505.31,8.7,0.60522,0.00019,22.35419]
[1779346180840,34.37,77505.31,8.7,0.60522,0.00019,22.35419]
[1779346181194,34.37,77507.91,8.7,0.60572,0.00019,22.34714]
[1779346181252,34.37,77507.91,8.7,0.60572,0.00019,22.34714]
[1779346181783,34.37,77507.91,8.7,0.60572,0.00019,22.34714]
[1779346182329,34.37,77507.91,8.7,0.60572,0.00019,22.34714]
[1779346182463,34.37,77507.91,8.7,0.60572,0.00019,22.34714]
[1779346182549,34.37,77511.72,8.7,0.60645,0.00019,22.33676]
[1779346183351,34.37,77511.72,8.7,0.60645,0.00019,22.33676]
[1779346188908,34.37,77512.76,8.7,0.60667,0.00019,22.33366]
[1779346192731,34.37,77512.48,8.7,0.60662,0.00019,22.33444]
[1779346192759,34.37,77512.48,8.7,0.60662,0.00019,22.33444]
[1779346193073,34.37,77512.23,8.7,0.60657,0.00019,22.33513]
[1779346193783,34.37,77512.23,8.7,0.60657,0.00019,22.33513]
[1779346193808,34.37,77512.71,8.7,0.60666,0.00019,22.33382]
[1779346194369,34.37,77512.71,8.7,0.60666,0.00019,22.33382]
[1779346194449,34.37,77515.92,8.7,0.60728,0.00019,22.325]
[1779346195578,34.37,77515.92,8.7,0.60728,0.00019,22.325]
[1779346195620,34.37,77515.89,8.7,0.60728,0.00019,22.32501]
[1779346197551,34.37,77518.18,8.7,0.60772,0.00019,22.31862]
[1779346197612,34.37,77518.18,8.7,0.60772,0.00019,22.31862]
[1779346197628,34.36,77521.18,8.7,0.6083,0.00019,22.31022]
[1779346197973,34.36,77526.14,8.7,0.60926,0.00019,22.29628]
[1779346199123,34.36,77526.14,8.7,0.60926,0.00019,22.29628]
[1779346200655,34.36,77528.32,8.7,0.60968,0.00019,22.29009]
[1779346200689,34.36,77528.32,8.7,0.60968,0.00019,22.29009]
[1779346200752,34.36,77534.97,8.7,0.61097,0.00019,22.27112]
[1779346200976,34.36,77534.97,8.7,0.61097,0.00019,22.27112]
[1779346200993,34.36,77534.32,8.7,0.61084,0.00019,22.27298]
[1779346202262,34.36,77534.32,8.7,0.61084,0.00019,22.27298]
[1779346202305,34.36,77528.39,8.7,0.6097,0.00019,22.28977]
[1779346208047,34.36,77527.41,8.7,0.60951,0.00019,22.29257]
[1779346213082,34.36,77526.44,8.7,0.60932,0.00019,22.29538]
[1779346218117,34.36,77525.44,8.7,0.60915,0.00019,22.29795]
[1779346223606,34.35,77525.5,8.7,0.60917,0.00019,22.29758]
[1779346223621,34.35,77525.01,8.7,0.60908,0.00019,22.29891]
[1779346225623,34.35,77524.95,8.7,0.60907,0.00019,22.29903]
[1779346225638,34.35,77524.95,8.7,0.60907,0.00019,22.29903]
[1779346225804,34.35,77524.64,8.7,0.60901,0.00019,22.29989]
[1779346226236,34.35,77524.64,8.7,0.60901,0.00019,22.29989]
[1779346226583,34.35,77524.64,8.7,0.60901,0.00019,22.29989]
[1779346226620,34.35,77519.84,8.7,0.60809,0.00019,22.31328]
[1779346227208,34.35,77519.84,8.7,0.60809,0.00019,22.31328]
[1779346227778,34.35,77519.84,8.7,0.60809,0.00019,22.31328]
[1779346233222,34.35,77517.0,8.7,0.60755,0.00019,22.3172]
[1779346235941,34.35,77517.13,8.7,0.60758,0.00019,22.31685]
[1779346235978,34.35,77517.13,8.7,0.60758,0.00019,22.31685]
[1779346236024,34.35,77517.13,8.7,0.60758,0.00019,22.31685]
[1779346236243,34.35,77517.12,8.7,0.60757,0.00019,22.31688]
[1779346240050,34.35,77519.2,8.7,0.60799,0.00019,22.31095]
[1779346240072,34.35,77519.2,8.7,0.60799,0.00019,22.31095]
[1779346240158,34.35,77519.2,8.7,0.60799,0.00019,22.31095]
[1779346240271,34.35,77515.41,8.7,0.60726,0.00019,22.32138]
[1779346241074,34.35,77515.41,8.7,0.60726,0.00019,22.32138]
[1779346241278,34.34,77510.23,8.7,0.60626,0.00019,22.33554]
[1779346242285,34.34,77506.3,8.7,0.60551,0.00019,22.34617]
[1779346247320,34.34,77506.43,8.7,0.60554,0.00019,22.34569]
[1779346250542,34.34,77506.54,8.7,0.60556,0.00019,22.3454]
[1779346250548,34.34,77506.54,8.7,0.60556,0.00019,22.3454]
[1779346254137,34.34,77505.25,8.7,0.60531,0.00019,22.34891]
[1779346254278,34.34,77505.25,8.7,0.60531,0.00019,22.34891]
[1779346259086,34.34,77502.44,8.7,0.60477,0.00019,22.35649]
[1779346259289,34.34,77502.44,8.7,0.60477,0.00019,22.35649]
[1779346259638,34.34,77502.44,8.7,0.60477,0.00019,22.35649]
[1779346264063,34.34,77503.63,8.7,0.605,0.00019,22.35326]
[1779346264090,34.34,77503.63,8.7,0.605,0.00019,22.35326]
[1779346270491,34.34,77504.9,8.7,0.60525,0.00019,22.34981]
[1779346275526,34.34,77504.6,8.7,0.60519,0.00019,22.35062]
[1779346281568,34.34,77502.76,8.7,0.60484,0.00019,22.35558]
[1779346286113,34.34,77500.52,8.7,0.6044,0.00019,22.36158]
[1779346286131,34.34,77500.52,8.7,0.6044,0.00019,22.36158]
[1779346288110,34.34,77498.15,8.7,0.60395,0.00019,22.3679]
[1779346289291,34.34,77497.82,8.7,0.60388,0.00019,22.36878]
[1779346291662,34.34,77499.85,8.7,0.60428,0.00019,22.36333]
[1779346298689,34.34,77500.98,8.7,0.60451,0.00019,22.35623]
[1779346299155,34.34,77500.98,8.7,0.60451,0.00019,22.35623]
[1779346299157,34.34,77500.98,8.7,0.60451,0.00019,22.35623]
[1779346305738,34.33,77497.81,8.7,0.60391,0.00019,22.36465]
[1779346310773,34.33,77497.54,8.7,0.60386,0.00019,22.3653]
[1779346315808,34.33,77496.85,8.7,0.60373,0.00019,22.36705]
[1779346318507,34.33,77497.12,8.7,0.60378,0.00019,22.3663]
[1779346321152,34.33,77497.37,8.7,0.60384,0.00019,22.36559]
[1779346321161,34.33,77497.37,8.7,0.60384,0.00019,22.36559]
[1779346326885,34.33,77499.32,8.7,0.60422,0.00019,22.36029]
[1779346331920,34.33,77498.2,8.7,0.60401,0.00019,22.36321]
[1779346334811,34.32,77498.48,8.7,0.60406,0.00019,22.36243]
[1779346335611,34.32,77497.7,8.7,0.60391,0.00019,22.3645]
[1779346348037,34.32,77497.06,8.7,0.6038,0.00019,22.36598]
[1779346349789,34.32,77497.06,8.7,0.6038,0.00019,22.36598]
[1779346350222,34.32,77497.11,8.7,0.60382,0.00019,22.36583]
[1779346350323,34.32,77500.93,8.7,0.60456,0.00019,22.35558]
[1779346351086,34.32,77500.93,8.7,0.60456,0.00019,22.35558]
[1779346351782,34.32,77500.93,8.7,0.60456,0.00019,22.35558]
[1779346351805,34.32,77506.09,8.7,0.60557,0.00019,22.3376]
[1779346352538,34.32,77506.09,8.7,0.60557,0.00019,22.3376]
[1779346352786,34.32,77510.89,8.7,0.6065,0.00019,22.3245]
[1779346353133,34.32,77510.89,8.7,0.6065,0.00019,22.3245]
[1779346353333,34.32,77510.89,8.7,0.6065,0.00019,22.3245]
[1779346353767,34.32,77510.89,8.7,0.6065,0.00019,22.3245]
[1779346353967,34.32,77510.89,8.7,0.6065,0.00019,22.3245]
[1779346353972,34.32,77527.6,8.7,0.60972,0.00019,22.2779]
[1779346354080,34.32,77540.57,8.7,0.61222,0.00019,22.24078]
[1779346355104,34.32,77540.57,8.7,0.61222,0.00019,22.24078]
[1779346355164,34.32,77540.57,8.7,0.61222,0.00019,22.24078]
[1779346355405,34.32,77540.57,8.7,0.61222,0.00019,22.24078]
[1779346355420,34.31,77540.07,8.7,0.61213,0.00019,22.24215]
[1779346356105,34.31,77540.07,8.7,0.61213,0.00019,22.24215]
[1779346356981,34.31,77540.07,8.7,0.61213,0.00019,22.24215]
[1779346362136,34.31,77543.08,8.7,0.61272,0.00019,22.23325]
[1779346364122,34.31,77543.19,8.7,0.61274,0.00019,22.23291]
[1779346369456,34.31,77543.38,8.7,0.61278,0.00019,22.23226]
[1779346369695,34.31,77543.38,8.7,0.61278,0.00019,22.23226]
[1779346375231,34.31,77546.94,8.7,0.61347,0.00019,22.22177]
[1779346380329,34.31,77545.79,8.7,0.61325,0.00019,22.22509]
[1779346386308,34.3,77546.84,8.7,0.61346,0.00019,22.22193]
[1779346389917,34.3,77546.88,8.7,0.61347,0.00019,22.22179]
[1779346395371,34.3,77547.21,8.7,0.61354,0.00019,22.22073]
[1779346399136,34.3,77547.28,8.7,0.61355,0.00019,22.2205]
[1779346399425,34.3,77547.28,8.7,0.61355,0.00019,22.2205]
[1779346399590,34.3,77547.28,8.7,0.61355,0.00019,22.2205]
[1779346399606,34.3,77547.28,8.7,0.61355,0.00019,22.2205]
[1779346399660,34.3,77547.28,8.7,0.61355,0.00019,22.2205]
[1779346405443,34.3,77552.18,8.7,0.6145,0.00019,22.20602]
[1779346407019,34.3,77552.18,8.7,0.6145,0.00019,22.20602]
[1779346413153,34.3,77552.08,8.7,0.61449,0.00019,22.20226]
[1779346416424,34.3,77548.22,8.7,0.61375,0.00019,22.21364]
[1779346423058,34.3,77547.93,8.7,0.6137,0.00019,22.21445]
[1779346423747,34.3,77547.35,8.7,0.61359,0.00019,22.21615]
[1779346424691,34.3,77543.75,8.7,0.6129,0.00019,22.22667]
[1779346430653,34.3,77542.62,8.7,0.61269,0.00019,22.22984]
[1779346435689,34.29,77542.86,8.7,0.61274,0.00019,22.22906]
[1779346437440,34.29,77543.95,8.7,0.61295,0.00019,22.22587]
[1779346437441,34.29,77543.95,8.7,0.61295,0.00019,22.22587]
[1779346437953,34.29,77543.95,8.7,0.61295,0.00019,22.22587]
[1779346438093,34.29,77543.95,8.7,0.61295,0.00019,22.22587]
[1779346438109,34.29,77548.52,8.7,0.61383,0.00019,22.21246]
[1779346438125,34.29,77548.52,8.7,0.61383,0.00019,22.21246]
[1779346438763,34.29,77548.52,8.7,0.61383,0.00019,22.21246]
[1779346438796,34.29,77557.63,8.7,0.61558,0.00019,22.18545]
[1779346443916,34.29,77558.5,8.7,0.61574,0.00019,22.1829]
[1779346451037,34.3,77559.43,8.7,0.61592,0.00019,22.18017]
[1779346452150,34.3,77562.1,8.7,0.61643,0.00019,22.1722]
[1779346456487,34.3,77565.31,8.7,0.61704,0.00019,22.16258]
[1779346456539,34.3,77565.31,8.7,0.61704,0.00019,22.16258]
[1779346456751,34.3,77565.31,8.7,0.61704,0.00019,22.16258]
[1779346460631,34.3,77563.44,8.7,0.61667,0.00019,22.16832]
[1779346465913,34.3,77554.55,8.7,0.61496,0.00019,22.19503]
[1779346467614,34.3,77553.77,8.7,0.61481,0.00019,22.19735]
[1779346468934,34.3,77548.03,8.7,0.61371,0.00019,22.2143]
[1779346473968,34.3,77548.2,8.7,0.61376,0.00019,22.20972]
[1779346479004,34.3,77548.09,8.7,0.61374,0.00019,22.21]
[1779346484040,34.3,77548.54,8.7,0.61383,0.00019,22.20865]
[1779346489075,34.3,77547.54,8.7,0.61364,0.00019,22.21156]
[1779346491505,34.3,77547.59,8.7,0.61365,0.00019,22.21139]
[1779346491613,34.3,77547.59,8.7,0.61365,0.00019,22.21139]
[1779346491803,34.3,77547.59,8.7,0.61365,0.00019,22.21139]
[1779346492096,34.3,77543.68,8.7,0.6129,0.00019,22.22283]
[1779346493638,34.3,77544.03,8.7,0.61297,0.00019,22.22179]
[1779346495493,34.3,77540.2,8.7,0.61223,0.00019,22.2329]
[1779346498011,34.3,77539.47,8.7,0.6121,0.00019,22.23498]
[1779346500152,34.3,77532.6,8.7,0.61076,0.00019,22.25492]
[1779346501956,34.3,77529.57,8.7,0.61017,0.00019,22.26361]
[1779346502166,34.3,77525.04,8.7,0.6093,0.00019,22.27647]
[1779346505456,34.31,77523.15,8.7,0.60893,0.00019,22.28189]
[1779346506002,34.31,77523.15,8.7,0.60893,0.00019,22.28189]
[1779346510108,34.31,77520.83,8.7,0.60847,0.00019,22.28847]
[1779346510173,34.31,77520.83,8.7,0.60847,0.00019,22.28847]
[1779346510172,34.31,77521.23,8.7,0.60855,0.00019,22.28741]
[1779346511229,34.31,77525.59,8.7,0.60939,0.00019,22.27519]
[1779346516264,34.31,77523.79,8.7,0.60904,0.00019,22.2803]
[1779346518306,34.31,77523.66,8.7,0.60901,0.00019,22.2807]
[1779346518347,34.31,77523.66,8.7,0.60901,0.00019,22.2807]
[1779346518442,34.31,77523.66,8.7,0.60901,0.00019,22.2807]
[1779346518449,34.31,77524.18,8.7,0.60911,0.00019,22.27927]
[1779346519323,34.31,77524.18,8.7,0.60911,0.00019,22.27927]
[1779346519850,34.31,77521.7,8.7,0.60863,0.00019,22.28626]
[1779346522306,34.31,77517.65,8.7,0.60784,0.00019,22.29764]
[1779346528065,34.32,77517.8,8.7,0.60786,0.00019,22.29732]
[1779346528081,34.32,77516.87,8.7,0.60768,0.00019,22.29995]
[1779346532562,34.32,77514.0,8.7,0.60714,0.00019,22.3039]
[1779346538418,34.32,77509.24,8.7,0.60622,0.00019,22.31705]
[1779346542503,34.32,77509.48,8.7,0.60626,0.00019,22.31642]
[1779346544864,34.32,77511.48,8.7,0.60665,0.00019,22.31095]
[1779346545054,34.32,77511.48,8.7,0.60665,0.00019,22.31095]
[1779346545363,34.32,77511.74,8.7,0.6067,0.00019,22.31026]
[1779346545468,34.32,77504.29,8.7,0.60526,0.00019,22.33057]
[1779346547482,34.32,77500.14,8.7,0.60445,0.00019,22.34183]
[1779346551775,34.33,77501.01,8.7,0.60461,0.00019,22.33959]
[1779346553515,34.33,77503.09,8.7,0.60501,0.00019,22.33405]
[1779346558559,34.33,77503.68,8.7,0.60512,0.00019,22.33253]
[1779346559313,34.33,77503.68,8.7,0.60512,0.00019,22.33253]
[1779346559368,34.33,77503.68,8.7,0.60512,0.00019,22.33253]
[1779346560575,34.33,77499.44,8.7,0.6043,0.00019,22.34397]
[1779346561584,34.33,77493.6,8.7,0.60316,0.00019,22.35956]
[1779346566619,34.33,77492.75,8.7,0.60299,0.00019,22.36189]
[1779346572661,34.34,77493.19,8.7,0.60307,0.00019,22.36084]
[1779346577696,34.34,77492.45,8.7,0.60292,0.00019,22.3629]
[1779346579497,34.34,77492.43,8.7,0.60291,0.00019,22.363]
[1779346580189,34.34,77492.43,8.7,0.60291,0.00019,22.363]
[1779346580353,34.34,77490.26,8.7,0.60249,0.00019,22.36876]
[1779346580704,34.34,77490.26,8.7,0.60249,0.00019,22.36876]
[1779346580717,34.34,77496.29,8.7,0.60366,0.00019,22.35284]
[1779346585752,34.35,77500.61,8.7,0.60447,0.00019,22.34155]
[1779346587531,34.35,77500.81,8.7,0.60451,0.00019,22.34107]
[1779346587535,34.35,77500.81,8.7,0.60451,0.00019,22.34107]
[1779346587806,34.35,77500.81,8.7,0.60451,0.00019,22.34107]
[1779346588157,34.35,77500.81,8.7,0.60451,0.00019,22.34107]
[1779346588468,34.35,77501.84,8.7,0.6047,0.00019,22.33838]
[1779346588773,34.35,77505.64,8.7,0.60544,0.00019,22.32812]
[1779346591132,34.35,77507.32,8.7,0.60576,0.00019,22.32356]
[1779346591139,34.35,77507.32,8.7,0.60576,0.00019,22.32356]
[1779346592519,34.35,77506.58,8.7,0.60564,0.00019,22.32153]
[1779346592533,34.35,77506.58,8.7,0.60564,0.00019,22.32153]
[1779346597442,34.35,77508.86,8.7,0.60608,0.00019,22.31534]
[1779346599852,34.35,77513.38,8.7,0.60695,0.00019,22.303]
[1779346604892,34.35,77511.51,8.7,0.60658,0.00019,22.3082]
[1779346609928,34.35,77509.34,8.7,0.60616,0.00019,22.3142]
[1779346614963,34.36,77509.87,8.7,0.60626,0.00019,22.31282]
[1779346621005,34.36,77509.86,8.7,0.60625,0.00019,22.31294]
[1779346626746,34.36,77509.85,8.7,0.60624,0.00019,22.31303]
[1779346627047,34.36,77505.8,8.7,0.60546,0.00019,22.32407]
[1779346628814,34.36,77503.98,8.7,0.60511,0.00019,22.32901]
[1779346632818,34.36,77507.29,8.7,0.60574,0.00019,22.32009]
[1779346633088,34.36,77510.57,8.7,0.60637,0.00019,22.31117]
[1779346640138,34.37,77512.94,8.7,0.60682,0.00019,22.3048]
[1779346642992,34.37,77513.01,8.7,0.60683,0.00019,22.30465]
[1779346643042,34.37,77513.01,8.7,0.60683,0.00019,22.30467]
[1779346643529,34.37,77513.01,8.7,0.60683,0.00019,22.30467]
[1779346644167,34.37,77514.21,8.7,0.60706,0.00019,22.30139]
[1779346649202,34.37,77516.87,8.7,0.60757,0.00019,22.29419]
[1779346650947,34.37,77518.01,8.7,0.60779,0.00019,22.29106]
[1779346653958,34.37,77519.3,8.7,0.60805,0.00019,22.28349]
[1779346654237,34.37,77519.72,8.7,0.60813,0.00019,22.28235]
[1779346660281,34.38,77520.16,8.7,0.6082,0.00019,22.28132]
[1779346665316,34.38,77520.78,8.7,0.60831,0.00019,22.27974]
[1779346670350,34.38,77523.72,8.7,0.60887,0.00019,22.27169]
[1779346672364,34.38,77527.77,8.7,0.60965,0.00019,22.26023]
[1779346677402,34.38,77529.88,8.7,0.61007,0.00019,22.25411]
[1779346680377,34.38,77530.13,8.7,0.61012,0.00019,22.25337]
[1779346680707,34.38,77530.19,8.7,0.61013,0.00019,22.25317]
[1779346681432,34.38,77537.67,8.7,0.61157,0.00019,22.23176]
[1779346683449,34.38,77542.14,8.7,0.61243,0.00019,22.21883]
[1779346688278,34.37,77542.01,8.7,0.61241,0.00019,22.21917]
[1779346693519,34.37,77542.46,8.7,0.6125,0.00019,22.21775]
[1779346694692,34.37,77542.46,8.7,0.6125,0.00019,22.21775]
[1779346694701,34.37,77542.46,8.7,0.6125,0.00019,22.21775]
[1779346694797,34.37,77542.46,8.7,0.6125,0.00019,22.21775]
[1779346694992,34.37,77542.46,8.7,0.6125,0.00019,22.21775]
[1779346695840,34.37,77542.36,8.7,0.61249,0.00019,22.21802]
[1779346695873,34.37,77535.29,8.7,0.61113,0.00019,22.23837]
[1779346697438,34.37,77532.6,8.7,0.61061,0.00019,22.24601]
[1779346702581,34.37,77534.59,8.7,0.61101,0.00019,22.24013]
[1779346705590,34.37,77534.94,8.7,0.61108,0.00019,22.23907]
[1779346707619,34.36,77538.99,8.7,0.61186,0.00019,22.22735]
[1779346712653,34.36,77537.16,8.7,0.61154,0.00019,22.22843]
[1779346717690,34.36,77537.39,8.7,0.61159,0.00019,22.22763]
[1779346722725,34.35,77537.19,8.7,0.61156,0.00019,22.22808]
[1779346727760,34.35,77537.86,8.7,0.61169,0.00019,22.22602]
[1779346731789,34.35,77541.61,8.7,0.61242,0.00019,22.2151]
[1779346733803,34.35,77546.29,8.7,0.61332,0.00019,22.20145]
[1779346738838,34.35,77547.72,8.7,0.6136,0.00019,22.19722]
[1779346743873,34.35,77546.72,8.7,0.61341,0.00019,22.2001]
[1779346748907,34.35,77546.55,8.7,0.61338,0.00019,22.20054]
[1779346753944,34.35,77547.64,8.7,0.61359,0.00019,22.19729]
[1779346759020,34.34,77545.53,8.7,0.61319,0.00019,22.20342]
[1779346765021,34.34,77545.79,8.7,0.61325,0.00019,22.20256]
[1779346770056,34.34,77545.24,8.7,0.61315,0.00019,22.20409]
[1779346775090,34.34,77543.0,8.7,0.61274,0.00019,22.20647]
[1779346781132,34.34,77542.45,8.7,0.61264,0.00019,22.20795]
[1779346786168,34.33,77545.17,8.7,0.61317,0.00019,22.19994]
[1779346791203,34.33,77545.12,8.7,0.61316,0.00019,22.20001]
[1779346796238,34.33,77544.59,8.7,0.61306,0.00019,22.20148]
[1779346800800,34.33,77545.0,8.7,0.61315,0.00019,22.20022]
[1779346801115,34.33,77545.0,8.7,0.61315,0.00019,22.20022]
[1779346801285,34.33,77537.95,8.7,0.61179,0.00019,22.22066]
[1779346801606,34.33,77537.95,8.7,0.61179,0.00019,22.22066]
[1779346802235,34.33,77537.95,8.7,0.61179,0.00019,22.22066]
[1779346802290,34.33,77531.02,8.7,0.61046,0.00019,22.2405]
[1779346803042,34.33,77531.02,8.7,0.61046,0.00019,22.2405]
[1779346804146,34.33,77529.04,8.7,0.61007,0.00019,22.24618]
[1779346804308,34.33,77528.71,8.7,0.61001,0.00019,22.24716]
[1779346809343,34.33,77528.72,8.7,0.61001,0.00019,22.24709]
[1779346812014,34.33,77525.16,8.7,0.60933,0.00019,22.25713]
[1779346812364,34.33,77523.93,8.7,0.60909,0.00019,22.26058]
[1779346812875,34.33,77523.93,8.7,0.60909,0.00019,22.26058]
[1779346813234,34.33,77523.93,8.7,0.60909,0.00019,22.26058]
[1779346813419,34.33,77523.93,8.7,0.60909,0.00019,22.26058]
[1779346813905,34.33,77521.24,8.7,0.60857,0.00019,22.26819]
[1779346814378,34.33,77512.56,8.7,0.60689,0.00019,22.29226]
[1779346814829,34.33,77512.56,8.7,0.60689,0.00019,22.29226]
[1779346815385,34.33,77508.29,8.7,0.60606,0.00019,22.30399]
[1779346816082,34.33,77508.29,8.7,0.60606,0.00019,22.30399]
[1779346816236,34.33,77508.29,8.7,0.60606,0.00019,22.30399]
[1779346816392,34.33,77504.25,8.7,0.60528,0.00019,22.31497]
[1779346817589,34.33,77500.89,8.7,0.60463,0.00019,22.3241]
[1779346817604,34.33,77500.89,8.7,0.60463,0.00019,22.3241]
[1779346818325,34.33,77500.89,8.7,0.60463,0.00019,22.3241]
[1779346818565,34.33,77502.23,8.7,0.60489,0.00019,22.3205]
[1779346819471,34.33,77502.23,8.7,0.60489,0.00019,22.3205]
[1779346820299,34.33,77504.04,8.7,0.60524,0.00019,22.31563]
[1779346820470,34.33,77504.04,8.7,0.60524,0.00019,22.31563]
[1779346826332,34.34,77501.67,8.7,0.60476,0.00019,22.32233]
[1779346829936,34.35,77498.16,8.7,0.60406,0.00019,22.33195]
[1779346832712,34.35,77501.1,8.7,0.60465,0.00019,22.32009]
[1779346833451,34.35,77501.1,8.7,0.60465,0.00019,22.32009]
[1779346838546,34.35,77503.45,8.7,0.6051,0.00019,22.31372]
[1779346843581,34.35,77504.74,8.7,0.60535,0.00019,22.31021]
[1779346848615,34.35,77505.32,8.7,0.60547,0.00019,22.30861]
[1779346850141,34.35,77505.32,8.7,0.60547,0.00019,22.30861]
[1779346853053,34.35,77508.85,8.7,0.60615,0.00019,22.29901]
[1779346853057,34.35,77509.21,8.7,0.60622,0.00019,22.29802]
[1779346855665,34.35,77513.07,8.7,0.60696,0.00019,22.28746]
[1779346860700,34.35,77513.32,8.7,0.60701,0.00019,22.28683]
[1779346863253,34.35,77514.27,8.7,0.6072,0.00019,22.28415]
[1779346863513,34.34,77514.86,8.7,0.60732,0.00019,22.2824]
[1779346868758,34.34,77513.72,8.7,0.60712,0.00019,22.28524]
[1779346869809,34.34,77513.72,8.7,0.60712,0.00019,22.28524]
[1779346869844,34.34,77513.75,8.7,0.60713,0.00019,22.2851]
[1779346875011,34.33,77514.4,8.7,0.60727,0.00019,22.28308]
[1779346875113,34.33,77514.4,8.7,0.60727,0.00019,22.28302]
[1779346876815,34.33,77518.64,8.7,0.6081,0.00019,22.27116]
[1779346881264,34.32,77519.71,8.7,0.60831,0.00019,22.26803]
[1779346881271,34.32,77519.96,8.7,0.60836,0.00019,22.26729]
[1779346886883,34.32,77521.67,8.7,0.60869,0.00019,22.2625]
[1779346892026,34.32,77523.26,8.7,0.609,0.00019,22.25803]
[1779346892030,34.32,77523.26,8.7,0.609,0.00019,22.25803]
[1779346892113,34.32,77525.46,8.7,0.60944,0.00019,22.24778]
[1779346893564,34.32,77531.12,8.7,0.61054,0.00019,22.23167]
[1779346893606,34.32,77531.12,8.7,0.61054,0.00019,22.23167]
[1779346895858,34.32,77538.16,8.7,0.6119,0.00019,22.21145]
[1779346896892,34.32,77540.77,8.7,0.6124,0.00019,22.20388]
[1779346898895,34.32,77544.73,8.7,0.61316,0.00019,22.19234]
[1779346900982,34.32,77551.48,8.7,0.61446,0.00019,22.17251]
[1779346905011,34.32,77555.43,8.7,0.61522,0.00019,22.16085]
[1779346906437,34.32,77555.43,8.7,0.61522,0.00019,22.16085]
[1779346906501,34.32,77555.43,8.7,0.61522,0.00019,22.16085]
[1779346908472,34.33,77556.55,8.7,0.61541,0.00019,22.15791]
[1779346908619,34.33,77554.45,8.7,0.615,0.00019,22.16419]
[1779346911559,34.33,77555.11,8.7,0.61513,0.00019,22.16225]
[1779346912287,34.33,77554.95,8.7,0.6151,0.00019,22.16275]
[1779346914152,34.33,77558.3,8.7,0.61574,0.00019,22.1528]
[1779346914172,34.33,77558.3,8.7,0.61574,0.00019,22.1528]
[1779346914726,34.33,77558.52,8.7,0.61578,0.00019,22.15217]
[1779346915078,34.33,77558.52,8.7,0.61578,0.00019,22.15217]
[1779346915122,34.33,77558.52,8.7,0.61578,0.00019,22.15217]
[1779346915145,34.33,77558.52,8.7,0.61578,0.00019,22.15217]
[1779346915173,34.33,77558.52,8.7,0.61578,0.00019,22.15217]
[1779346916086,34.33,77554.44,8.7,0.61499,0.00019,22.16439]
[1779346917830,34.33,77551.49,8.7,0.61442,0.00019,22.17315]
[1779346917957,34.33,77551.49,8.7,0.61442,0.00019,22.17315]
[1779346918978,34.33,77550.44,8.7,0.61422,0.00019,22.17626]
[1779346919108,34.33,77545.71,8.7,0.61331,0.00019,22.19016]
[1779346922130,34.33,77541.83,8.7,0.61256,0.00019,22.20148]
[1779346927165,34.33,77541.79,8.7,0.61256,0.00019,22.2016]
[1779346932200,34.33,77539.81,8.7,0.61217,0.00019,22.20732]
[1779346937235,34.33,77540.25,8.7,0.61226,0.00019,22.20603]
[1779346942270,34.33,77540.83,8.7,0.61237,0.00019,22.20436]
[1779346946850,34.33,77541.58,8.7,0.61252,0.00019,22.2022]
[1779346948739,34.33,77546.32,8.7,0.61343,0.00019,22.18839]
[1779346949190,34.33,77546.32,8.7,0.61343,0.00019,22.18839]
[1779346949880,34.34,77546.27,8.7,0.61341,0.00019,22.18867]
[1779346951147,34.34,77547.43,8.7,0.61362,0.00019,22.18539]
[1779346953347,34.34,77552.73,8.7,0.61466,0.00019,22.16576]
[1779346958287,34.35,77553.7,8.7,0.6148,0.00019,22.1636]
[1779346961659,34.37,77553.48,8.7,0.61472,0.00019,22.1649]
[1779346961867,34.37,77551.56,8.7,0.61434,0.00019,22.17078]
[1779346964789,34.38,77548.8,8.7,0.6138,0.00019,22.17912]
[1779346965434,34.38,77544.95,8.7,0.61306,0.00019,22.19038]
[1779346966231,34.38,77544.95,8.7,0.61306,0.00019,22.19038]
[1779346966441,34.38,77540.29,8.7,0.61216,0.00019,22.20391]
[1779346968454,34.38,77536.47,8.7,0.61143,0.00019,22.2149]
[1779346973490,34.37,77536.49,8.7,0.61144,0.00019,22.21476]
[1779346978526,34.37,77536.88,8.7,0.61152,0.00019,22.21352]
[1779346981581,34.37,77536.86,8.7,0.61152,0.00019,22.21354]
[1779346981602,34.37,77534.91,8.7,0.61114,0.00019,22.21911]
[1779346983561,34.37,77531.11,8.7,0.61041,0.00019,22.22989]
[1779346985315,34.37,77530.67,8.7,0.61033,0.00019,22.23111]
[1779346985577,34.37,77530.52,8.7,0.6103,0.00019,22.23151]
[1779346986652,34.37,77530.52,8.7,0.6103,0.00019,22.23151]
[1779346986697,34.37,77530.17,8.7,0.61024,0.00019,22.23248]
[1779346986966,34.37,77530.17,8.7,0.61024,0.00019,22.23248]
[1779346987536,34.37,77530.17,8.7,0.61024,0.00019,22.23248]
[1779346987543,34.37,77530.17,8.7,0.61024,0.00019,22.23248]
[1779346987589,34.37,77522.47,8.7,0.60876,0.00019,22.25414]
[1779346988596,34.37,77517.86,8.7,0.60787,0.00019,22.26694]
[1779346988851,34.37,77517.86,8.7,0.60787,0.00019,22.26694]
[1779346989692,34.37,77517.86,8.7,0.60787,0.00019,22.26694]
[1779346989956,34.36,77514.53,8.7,0.60723,0.00019,22.2761]
[1779346990028,34.36,77514.53,8.7,0.60723,0.00019,22.2761]
[1779346991783,34.36,77513.75,8.7,0.60709,0.00019,22.27813]
[1779346997659,34.35,77513.63,8.7,0.60709,0.00019,22.27813]
[1779347002693,34.35,77513.12,8.7,0.607,0.00019,22.27925]
[1779347007248,34.34,77514.21,8.7,0.60723,0.00019,22.27608]
[1779347007264,34.34,77514.21,8.7,0.60723,0.00019,22.27608]
[1779347007365,34.34,77514.21,8.7,0.60723,0.00019,22.27608]
[1779347007729,34.34,77519.19,8.7,0.60819,0.00019,22.26217]
[1779347009041,34.34,77519.19,8.7,0.60819,0.00019,22.26217]
[1779347009056,34.34,77520.66,8.7,0.60848,0.00019,22.25803]
[1779347009743,34.34,77525.83,8.7,0.60948,0.00019,22.24352]
[1779347014525,34.34,77527.42,8.7,0.6098,0.00019,22.23493]
[1779347014528,34.34,77527.42,8.7,0.6098,0.00019,22.23493]
[1779347014573,34.34,77527.42,8.7,0.6098,0.00019,22.23493]
[1779347014675,34.34,77527.34,8.7,0.60979,0.00019,22.23512]
[1779347014921,34.34,77527.34,8.7,0.60979,0.00019,22.23512]
[1779347015784,34.34,77519.8,8.7,0.60834,0.00019,22.25627]
[1779347017855,34.34,77518.1,8.7,0.60801,0.00019,22.26096]
[1779347017907,34.34,77517.67,8.7,0.60793,0.00019,22.2621]
[1779347024257,34.34,77518.03,8.7,0.608,0.00019,22.26113]
[1779347025582,34.34,77519.32,8.7,0.60825,0.00019,22.25755]
[1779347025597,34.34,77524.47,8.7,0.60924,0.00019,22.24312]
[1779347025855,34.34,77529.08,8.7,0.61013,0.00019,22.23009]
[1779347027869,34.34,77533.79,8.7,0.61104,0.00019,22.21662]
[1779347032903,34.33,77535.56,8.7,0.61139,0.00019,22.21144]
[1779347037939,34.33,77535.61,8.7,0.61141,0.00019,22.2112]
[1779347040572,34.33,77535.0,8.7,0.61129,0.00019,22.21293]
[1779347040673,34.33,77535.19,8.7,0.61133,0.00019,22.21234]
[1779347042059,34.33,77535.43,8.7,0.61138,0.00019,22.21165]
[1779347042082,34.33,77535.43,8.7,0.61138,0.00019,22.21165]
[1779347042148,34.33,77535.2,8.7,0.61133,0.00019,22.2123]
[1779347044059,34.33,77534.56,8.7,0.61121,0.00019,22.21412]
[1779347044079,34.33,77534.56,8.7,0.61121,0.00019,22.21412]
[1779347044126,34.33,77539.74,8.7,0.61221,0.00019,22.19917]
[1779347048395,34.33,77541.08,8.7,0.61247,0.00019,22.19526]
[1779347048497,34.33,77541.04,8.7,0.61246,0.00019,22.19537]
[1779347049229,34.33,77541.04,8.7,0.61246,0.00019,22.19537]
[1779347054052,34.33,77535.43,8.7,0.61139,0.00019,22.21148]
[1779347059087,34.32,77535.41,8.7,0.61139,0.00019,22.21144]
[1779347065129,34.32,77535.32,8.7,0.61138,0.00019,22.21157]
[1779347069656,34.32,77535.38,8.7,0.61139,0.00019,22.21133]
[1779347069725,34.32,77535.23,8.7,0.61137,0.00019,22.21172]
[1779347071171,34.32,77529.54,8.7,0.61029,0.00019,22.2239]
[1779347072232,34.32,77529.54,8.7,0.61029,0.00019,22.2239]
[1779347072332,34.32,77529.09,8.7,0.6102,0.00019,22.22515]
[1779347078221,34.32,77529.79,8.7,0.61035,0.00019,22.22307]
[1779347083555,34.31,77530.55,8.7,0.61049,0.00019,22.22086]
[1779347083594,34.31,77529.92,8.7,0.61037,0.00019,22.22264]
[1779347087602,34.31,77526.93,8.7,0.6098,0.00019,22.23104]
[1779347088303,34.31,77525.49,8.7,0.60953,0.00019,22.23507]
[1779347088376,34.31,77525.49,8.7,0.60953,0.00019,22.23507]
[1779347088392,34.31,77521.41,8.7,0.60874,0.00019,22.24651]
[1779347089300,34.31,77515.62,8.7,0.60762,0.00019,22.26261]
[1779347094335,34.3,77513.34,8.7,0.6072,0.00019,22.26864]
[1779347099457,34.3,77515.42,8.7,0.60762,0.00019,22.26262]
[1779347100074,34.3,77515.42,8.7,0.60762,0.00019,22.26262]
[1779347100115,34.3,77515.42,8.7,0.60762,0.00019,22.26262]
[1779347100463,34.3,77520.57,8.7,0.60862,0.00019,22.24821]
[1779347100972,34.3,77520.57,8.7,0.60862,0.00019,22.24821]
[1779347101470,34.29,77524.28,8.7,0.60934,0.00019,22.23774]
[1779347107512,34.29,77524.16,8.7,0.60933,0.00019,22.23786]
[1779347111541,34.29,77528.73,8.7,0.61022,0.00019,22.22477]
[1779347117582,34.28,77531.07,8.7,0.61068,0.00019,22.21792]
[1779347125638,34.28,77529.58,8.7,0.61041,0.00019,22.22195]
[1779347129865,34.28,77531.71,8.7,0.61083,0.00019,22.21576]
[1779347129914,34.28,77531.71,8.7,0.61083,0.00019,22.21576]
[1779347130316,34.28,77531.71,8.7,0.61083,0.00019,22.21576]
[1779347130767,34.28,77531.71,8.7,0.61083,0.00019,22.21576]
[1779347130842,34.27,77537.45,8.7,0.61194,0.00019,22.19919]
[1779347131276,34.27,77537.45,8.7,0.61194,0.00019,22.19919]
[1779347131680,34.27,77545.68,8.7,0.61354,0.00019,22.17114]
[1779347133806,34.27,77548.47,8.7,0.61408,0.00019,22.16292]
[1779347138320,34.28,77548.41,8.7,0.61407,0.00019,22.16312]
[1779347139959,34.28,77554.52,8.7,0.61524,0.00019,22.14502]
[1779347145779,34.28,77554.93,8.7,0.61531,0.00019,22.14394]
[1779347150813,34.28,77556.31,8.7,0.61557,0.00019,22.13995]
[1779347155556,34.28,77558.19,8.7,0.61593,0.00019,22.13442]
[1779347155819,34.28,77558.19,8.7,0.61593,0.00019,22.13442]
[1779347157863,34.28,77564.54,8.7,0.61715,0.00019,22.1152]
[1779347160888,34.28,77567.79,8.7,0.61778,0.00019,22.10522]
[1779347161642,34.28,77567.79,8.7,0.61778,0.00019,22.10522]
[1779347162791,34.28,77567.53,8.7,0.61773,0.00019,22.10598]
[1779347162840,34.28,77567.53,8.7,0.61773,0.00019,22.10598]
[1779347164915,34.28,77572.87,8.7,0.61877,0.00019,22.08947]
[1779347170364,34.27,77572.63,8.7,0.61873,0.00019,22.0901]
[1779347171229,34.27,77571.48,8.7,0.61851,0.00019,22.0936]
[1779347177892,34.27,77569.9,8.7,0.61822,0.00019,22.09825]
[1779347178006,34.27,77574.84,8.7,0.61917,0.00019,22.083]
[1779347179658,34.27,77574.84,8.7,0.61917,0.00019,22.083]
[1779347180163,34.27,77574.87,8.7,0.61918,0.00019,22.08288]
[1779347180223,34.27,77570.98,8.7,0.61843,0.00019,22.09483]
[1779347181028,34.27,77566.82,8.7,0.61763,0.00019,22.10757]
[1779347186063,34.27,77566.64,8.7,0.61759,0.00019,22.10819]
[1779347191007,34.27,77566.94,8.7,0.61765,0.00019,22.10733]
[1779347192871,34.27,77566.78,8.7,0.61763,0.00019,22.10375]
[1779347200745,34.27,77569.28,8.7,0.6181,0.00019,22.09626]
[1779347206203,34.27,77569.99,8.7,0.61824,0.00019,22.09406]
[1779347210007,34.27,77571.2,8.7,0.61847,0.00019,22.09036]
[1779347215266,34.28,77572.76,8.7,0.61877,0.00019,22.08572]
[1779347220300,34.28,77573.08,8.7,0.61882,0.00019,22.08487]
[1779347221055,34.28,77573.08,8.7,0.61882,0.00019,22.08487]
[1779347224650,34.28,77574.49,8.7,0.61909,0.00019,22.08056]
[1779347224656,34.28,77574.49,8.7,0.61909,0.00019,22.08056]
[1779347225336,34.28,77584.74,8.7,0.62105,0.00019,22.04863]
[1779347229364,34.28,77590.85,8.7,0.62222,0.00019,22.02935]
[1779347234399,34.28,77590.77,8.7,0.62221,0.00019,22.02963]
[1779347239433,34.28,77594.11,8.7,0.62285,0.00019,22.01904]
[1779347244469,34.28,77597.16,8.7,0.62343,0.00019,22.00933]
[1779347246350,34.28,77598.33,8.7,0.62365,0.00019,22.00559]
[1779347246366,34.28,77598.33,8.7,0.62365,0.00019,22.00559]
[1779347246471,34.28,77598.33,8.7,0.62365,0.00019,22.00559]
[1779347246965,34.28,77600.94,8.7,0.62415,0.00019,21.99714]
[1779347247017,34.28,77600.94,8.7,0.62415,0.00019,21.99714]
[1779347247398,34.28,77600.94,8.7,0.62415,0.00019,21.99714]
[1779347247490,34.28,77603.36,8.7,0.62462,0.00019,21.98933]
[1779347248423,34.28,77603.36,8.7,0.62462,0.00019,21.98933]
[1779347248497,34.28,77604.39,8.7,0.62482,0.00019,21.98592]
[1779347253532,34.27,77602.87,8.7,0.62457,0.00019,21.98633]
[1779347256967,34.27,77603.31,8.7,0.62466,0.00019,21.98474]
[1779347257560,34.26,77604.45,8.7,0.62489,0.00019,21.98089]
[1779347258555,34.26,77604.45,8.7,0.62489,0.00019,21.98089]
[1779347258567,34.26,77603.98,8.7,0.6248,0.00019,21.98233]
[1779347260581,34.26,77610.04,8.7,0.62597,0.00019,21.96246]
[1779347265616,34.25,77608.99,8.7,0.62581,0.00019,21.96502]
[1779347270651,34.24,77610.33,8.7,0.62609,0.00019,21.9603]
[1779347275686,34.23,77607.21,8.7,0.62551,0.00019,21.97015]
[1779347278067,34.23,77607.06,8.7,0.62549,0.00019,21.9705]
[1779347278706,34.23,77606.79,8.7,0.62544,0.00019,21.97131]
[1779347281728,34.23,77598.53,8.7,0.62387,0.00019,21.99784]
[1779347283741,34.21,77594.47,8.7,0.62315,0.00019,22.00993]
[1779347288777,34.2,77594.81,8.7,0.62324,0.00019,22.00838]
[1779347290766,34.2,77594.84,8.7,0.62325,0.00019,22.0082]
[1779347290914,34.2,77598.66,8.7,0.62399,0.00019,21.99574]
[1779347291798,34.2,77604.69,8.7,0.62514,0.00019,21.97621]
[1779347296832,34.19,77605.59,8.7,0.62534,0.00019,21.97291]
[1779347301868,34.19,77605.99,8.7,0.62544,0.00019,21.97118]
[1779347304431,34.18,77605.09,8.7,0.62527,0.00019,21.97397]
[1779347304890,34.18,77603.62,8.7,0.62499,0.00019,21.97868]
[1779347305897,34.18,77599.93,8.7,0.62429,0.00019,21.99057]
[1779347310166,34.18,77596.44,8.7,0.62364,0.00019,22.00147]
[1779347310933,34.17,77591.24,8.7,0.62265,0.00019,22.01804]
[1779347315967,34.17,77590.01,8.7,0.62246,0.00019,22.01738]
[1779347316799,34.17,77590.01,8.7,0.62246,0.00019,22.01738]
[1779347317982,34.16,77582.41,8.7,0.621,0.00019,22.04137]
[1779347323017,34.16,77581.35,8.7,0.6208,0.00019,22.04466]
[1779347325944,34.16,77581.28,8.7,0.62079,0.00019,22.04485]
[1779347331687,34.16,77580.76,8.7,0.62069,0.00019,22.04642]
[1779347331847,34.16,77580.76,8.7,0.62069,0.00019,22.04642]
[1779347333564,34.16,77581.02,8.7,0.62074,0.00019,22.04558]
[1779347334752,34.16,77581.96,8.7,0.62093,0.00019,22.04261]
[1779347334822,34.16,77581.96,8.7,0.62093,0.00019,22.04261]
[1779347334910,34.16,77581.96,8.7,0.62093,0.00019,22.04261]
[1779347336008,34.16,77584.46,8.7,0.62141,0.00019,22.03472]
[1779347336041,34.16,77577.87,8.7,0.62015,0.00019,22.05533]
[1779347336108,34.16,77569.94,8.7,0.61862,0.00019,22.07994]
[1779347339129,34.16,77566.2,8.7,0.6179,0.00019,22.09133]
[1779347341789,34.16,77566.06,8.7,0.61788,0.00019,22.09172]
[1779347342891,34.16,77566.04,8.7,0.61788,0.00019,22.09174]
[1779347344620,34.15,77563.2,8.7,0.61734,0.00019,22.10034]
[1779347345858,34.15,77562.51,8.7,0.61721,0.00019,22.1024]
[1779347345889,34.15,77549.18,8.7,0.61463,0.00019,22.14259]
[1779347346179,34.16,77543.82,8.7,0.61358,0.00019,22.15866]
[1779347352221,34.17,77543.55,8.7,0.6135,0.00019,22.15997]
[1779347357257,34.17,77541.66,8.7,0.61313,0.00019,22.16554]
[1779347358387,34.17,77541.66,8.7,0.61313,0.00019,22.16554]
[1779347358509,34.17,77539.83,8.7,0.61278,0.00019,22.17091]
[1779347364305,34.17,77539.22,8.7,0.61266,0.00019,22.1727]
[1779347369341,34.17,77538.98,8.7,0.61261,0.00019,22.1734]
[1779347371615,34.17,77539.06,8.7,0.61263,0.00019,22.17316]
[1779347371961,34.17,77539.51,8.7,0.61273,0.00019,22.16778]
[1779347378404,34.17,77538.43,8.7,0.61252,0.00019,22.17092]
[1779347383439,34.17,77538.24,8.7,0.61249,0.00019,22.17144]
[1779347385141,34.17,77538.45,8.7,0.61253,0.00019,22.17081]
[1779347385453,34.17,77538.43,8.7,0.61253,0.00019,22.17086]
[1779347390487,34.17,77538.99,8.7,0.61264,0.00019,22.16916]
[1779347395522,34.16,77539.03,8.7,0.61265,0.00019,22.16897]
[1779347396990,34.16,77539.03,8.7,0.61265,0.00019,22.16897]
[1779347398544,34.16,77532.89,8.7,0.61146,0.00019,22.18678]
[1779347403578,34.16,77532.4,8.7,0.61137,0.00019,22.18812]
[1779347405743,34.16,77532.6,8.7,0.61141,0.00019,22.18752]
[1779347406961,34.16,77532.12,8.7,0.61132,0.00019,22.18889]
[1779347412642,34.16,77532.5,8.7,0.6114,0.00019,22.18766]
[1779347417677,34.16,77533.22,8.7,0.61155,0.00019,22.1855]
[1779347422711,34.15,77532.92,8.7,0.61149,0.00019,22.18628]
[1779347425110,34.15,77532.86,8.7,0.61148,0.00019,22.18644]
[1779347425616,34.15,77532.9,8.7,0.61149,0.00019,22.18631]
[1779347425663,34.15,77532.9,8.7,0.61149,0.00019,22.18631]
[1779347426110,34.15,77532.9,8.7,0.61149,0.00019,22.18631]
[1779347425733,34.15,77523.88,8.7,0.60974,0.00019,22.21216]
[1779347428125,34.15,77516.12,8.7,0.60824,0.00019,22.23397]
[1779347431775,34.15,77510.49,8.7,0.60717,0.00019,22.24549]
[1779347436810,34.14,77510.9,8.7,0.60727,0.00019,22.24411]
[1779347440900,34.14,77511.32,8.7,0.60736,0.00019,22.24281]
[1779347445803,34.14,77515.67,8.7,0.60822,0.00019,22.23046]
[1779347449931,34.13,77519.77,8.7,0.60902,0.00019,22.21878]
[1779347452910,34.13,77518.96,8.7,0.60887,0.00019,22.22098]
[1779347453099,34.13,77518.96,8.7,0.60887,0.00019,22.22098]
[1779347455240,34.13,77514.78,8.7,0.60806,0.00019,22.23267]
[1779347455278,34.13,77514.47,8.7,0.608,0.00019,22.23351]
[1779347456587,34.13,77514.9,8.7,0.60809,0.00019,22.23227]
[1779347457479,34.13,77515.92,8.7,0.60829,0.00019,22.22937]
[1779347457542,34.13,77515.92,8.7,0.60829,0.00019,22.22937]
[1779347457660,34.13,77515.92,8.7,0.60829,0.00019,22.22937]
[1779347457719,34.13,77515.92,8.7,0.60829,0.00019,22.22937]
[1779347457788,34.13,77515.92,8.7,0.60829,0.00019,22.22937]
[1779347457899,34.13,77515.92,8.7,0.60829,0.00019,22.22937]
[1779347457967,34.13,77524.5,8.7,0.60996,0.00019,22.20505]
[1779347458716,34.13,77524.5,8.7,0.60996,0.00019,22.20505]
[1779347458966,34.13,77534.54,8.7,0.61191,0.00019,22.1761]
[1779347459578,34.13,77534.54,8.7,0.61191,0.00019,22.1761]
[1779347460263,34.12,77535.08,8.7,0.61202,0.00019,22.17451]
[1779347460652,34.12,77535.08,8.7,0.61202,0.00019,22.17451]
[1779347461301,34.12,77536.53,8.7,0.6123,0.00019,22.17029]
[1779347461596,34.12,77536.53,8.7,0.6123,0.00019,22.17029]
[1779347462532,34.12,77532.5,8.7,0.61152,0.00019,22.18196]
[1779347471131,34.12,77535.89,8.7,0.61219,0.00019,22.17186]
[1779347472131,34.12,77536.42,8.7,0.6123,0.00019,22.17025]
[1779347472058,34.12,77527.3,8.7,0.61053,0.00019,22.19664]
[1779347477093,34.11,77523.85,8.7,0.60987,0.00019,22.2064]
[1779347479007,34.11,77523.72,8.7,0.60984,0.00019,22.20675]
[1779347479090,34.11,77523.72,8.7,0.60984,0.00019,22.20675]
[1779347479103,34.11,77523.72,8.7,0.60984,0.00019,22.20675]
[1779347480117,34.11,77516.7,8.7,0.60848,0.00019,22.22659]
[1779347485152,34.11,77514.19,8.7,0.608,0.00019,22.23346]
[1779347494215,34.1,77513.2,8.7,0.60785,0.00019,22.23186]
[1779347499251,34.1,77512.91,8.7,0.6078,0.00019,22.23248]
[1779347505295,34.09,77512.71,8.7,0.60778,0.00019,22.23283]
[1779347510330,34.09,77512.36,8.7,0.60772,0.00019,22.23362]
[1779347515364,34.09,77511.81,8.7,0.60762,0.00019,22.23498]
[1779347517030,34.09,77511.81,8.7,0.60762,0.00019,22.23498]
[1779347519293,34.08,77511.71,8.7,0.60761,0.00019,22.23515]
[1779347519379,34.08,77511.71,8.7,0.60761,0.00019,22.23515]
[1779347520400,34.08,77501.97,8.7,0.60572,0.0002,22.26202]
[1779347526442,34.07,77499.63,8.7,0.60528,0.0002,22.26811]
[1779347529019,34.07,77499.59,8.7,0.60527,0.0002,22.26817]
[1779347532540,34.07,77497.95,8.7,0.60497,0.0002,22.27243]
[1779347538380,34.06,77500.08,8.7,0.6054,0.0002,22.26631]
[1779347540540,34.06,77504.63,8.7,0.6063,0.0002,22.25367]
[1779347541576,34.06,77504.63,8.7,0.6063,0.0002,22.25367]
[1779347547592,34.05,77509.6,8.7,0.60729,0.0002,22.23965]
[1779347556066,34.05,77509.64,8.7,0.6073,0.0002,22.23947]
[1779347556207,34.05,77509.64,8.7,0.6073,0.0002,22.23947]
[1779347556667,34.04,77509.62,8.7,0.60733,0.0002,22.23525]
[1779347556948,34.04,77509.62,8.7,0.60733,0.0002,22.23525]
[1779347557068,34.04,77509.62,8.7,0.60733,0.0002,22.23525]
[1779347557118,34.04,77518.29,8.7,0.60902,0.00019,22.21088]
[1779347557666,34.04,77530.84,8.7,0.61146,0.00019,22.17483]
[1779347558674,34.04,77538.33,8.7,0.61292,0.00019,22.15291]
[1779347559786,34.04,77538.33,8.7,0.61292,0.00019,22.15291]
[1779347565723,34.04,77536.63,8.7,0.6126,0.00019,22.15774]
[1779347571096,34.04,77539.58,8.7,0.61318,0.00019,22.14897]
[1779347576802,34.03,77537.72,8.7,0.61283,0.00019,22.15427]
[1779347581837,34.03,77538.66,8.7,0.61302,0.00019,22.15138]
[1779347586872,34.03,77540.57,8.7,0.6134,0.00019,22.14562]
[1779347591229,34.03,77540.12,8.7,0.61332,0.00019,22.14679]
[1779347591272,34.03,77540.12,8.7,0.61332,0.00019,22.14679]
[1779347591310,34.02,77539.97,8.7,0.6133,0.00019,22.14709]
[1779347591907,34.02,77543.9,8.7,0.61406,0.00019,22.13544]
[1779347596942,34.02,77544.33,8.7,0.61417,0.00019,22.13384]
[1779347600975,34.01,77544.97,8.7,0.6143,0.00019,22.13176]
[1779347601014,34.01,77543.42,8.7,0.614,0.00019,22.13631]
[1779347601977,34.01,77539.07,8.7,0.61316,0.00019,22.14914]
[1779347602893,34.01,77539.07,8.7,0.61316,0.00019,22.14914]
[1779347603002,34.01,77531.17,8.7,0.61163,0.00019,22.17222]
[1779347603397,34.01,77531.17,8.7,0.61163,0.00019,22.17222]
[1779347603503,34.01,77531.17,8.7,0.61163,0.00019,22.17222]
[1779347603618,34.01,77531.17,8.7,0.61163,0.00019,22.17222]
[1779347603798,34.01,77531.17,8.7,0.61163,0.00019,22.17222]
[1779347603817,34.01,77531.17,8.7,0.61163,0.00019,22.17222]
[1779347603912,34.01,77531.17,8.7,0.61163,0.00019,22.17222]
[1779347604278,34.01,77531.17,8.7,0.61163,0.00019,22.17222]
[1779347604283,34.01,77531.17,8.7,0.61163,0.00019,22.17222]
[1779347604334,34.01,77515.7,8.7,0.60862,0.0002,22.21652]
[1779347606315,34.01,77518.91,8.7,0.60924,0.0002,22.20742]
[1779347606071,34.01,77523.0,8.7,0.61004,0.0002,22.19573]
[1779347612054,34.01,77522.37,8.7,0.60994,0.0002,22.19339]
[1779347613621,34.01,77522.26,8.7,0.60992,0.0002,22.1937]
[1779347617829,34.0,77522.62,8.7,0.60999,0.0002,22.19263]
[1779347617875,34.0,77522.62,8.7,0.60999,0.0002,22.19263]
[1779347620112,34.0,77526.8,8.7,0.61081,0.00019,22.18056]
[1779347625148,34.0,77526.88,8.7,0.61083,0.00019,22.18028]
[1779347625994,34.0,77526.88,8.7,0.61083,0.00019,22.18028]
[1779347629369,34.0,77523.52,8.7,0.61018,0.0002,22.18993]
[1779347630751,34.0,77524.26,8.7,0.61032,0.0002,22.18778]
[1779347636225,34.0,77523.41,8.7,0.61016,0.0002,22.19012]
[1779347641260,34.0,77523.32,8.7,0.61015,0.0002,22.19031]
[1779347646601,34.0,77523.26,8.7,0.61014,0.0002,22.19043]
[1779347651128,34.0,77519.84,8.7,0.60948,0.0002,22.20017]
[1779347656365,33.99,77521.29,8.7,0.60976,0.0002,22.19597]
[1779347657447,33.99,77521.29,8.7,0.60976,0.0002,22.19597]
[1779347659826,33.99,77520.3,8.7,0.60957,0.0002,22.19878]
[1779347662370,33.99,77519.95,8.7,0.6095,0.0002,22.19976]
[1779347671470,33.99,77519.97,8.7,0.60953,0.0002,22.19555]
[1779347676505,33.99,77520.67,8.7,0.60967,0.0002,22.19352]
[1779347681858,33.99,77521.15,8.7,0.60976,0.0002,22.19213]
[1779347681871,33.99,77521.15,8.7,0.60976,0.0002,22.19213]
[1779347681899,33.99,77521.15,8.7,0.60976,0.0002,22.19213]
[1779347682549,33.99,77531.94,8.7,0.61187,0.00019,22.16092]
[1779347684563,33.99,77534.25,8.7,0.61232,0.00019,22.15418]
[1779347689598,33.99,77535.1,8.7,0.61248,0.00019,22.15171]
[1779347694633,33.99,77534.41,8.7,0.61235,0.00019,22.15375]
[1779347698661,33.99,77530.55,8.7,0.61159,0.00019,22.16505]
[1779347703696,33.99,77528.82,8.7,0.61125,0.00019,22.1701]
[1779347708731,33.99,77527.23,8.7,0.61094,0.0002,22.17472]
[1779347713765,33.99,77528.18,8.7,0.61113,0.0002,22.17198]
[1779347718801,33.99,77527.84,8.7,0.61106,0.0002,22.17297]
[1779347723836,33.99,77527.29,8.7,0.61095,0.0002,22.17456]
[1779347728897,33.99,77527.85,8.7,0.61106,0.0002,22.17295]
[1779347733930,33.99,77527.86,8.7,0.61108,0.0002,22.16885]
[1779347738966,33.99,77527.43,8.7,0.611,0.0002,22.17011]
[1779347744012,33.99,77525.9,8.7,0.6107,0.0002,22.17452]
[1779347749040,33.99,77525.97,8.7,0.61071,0.0002,22.17431]
[1779347754075,33.99,77526.97,8.7,0.61091,0.0002,22.17142]
[1779347759110,33.99,77527.43,8.7,0.611,0.0002,22.17009]
[1779347765153,33.99,77525.79,8.7,0.61068,0.0002,22.17483]
[1779347767463,33.99,77525.79,8.7,0.61068,0.0002,22.17483]
[1779347768532,33.99,77525.26,8.7,0.61058,0.0002,22.17635]
[1779347774215,33.99,77525.95,8.7,0.61071,0.0002,22.17435]
[1779347779252,33.99,77525.18,8.7,0.61056,0.0002,22.17657]
[1779347784287,33.99,77525.71,8.7,0.61067,0.0002,22.17503]
[1779347789322,33.99,77524.43,8.7,0.61042,0.0002,22.17871]
[1779347790197,33.99,77524.43,8.7,0.61042,0.0002,22.17871]
[1779347790329,33.99,77524.43,8.7,0.61042,0.0002,22.17871]
[1779347790390,33.99,77520.04,8.7,0.60956,0.0002,22.19129]
[1779347790812,33.99,77520.04,8.7,0.60956,0.0002,22.19129]
[1779347790889,33.99,77520.04,8.7,0.60956,0.0002,22.19129]
[1779347791192,33.99,77520.04,8.7,0.60956,0.0002,22.19129]
[1779347791336,33.99,77509.4,8.7,0.6075,0.0002,22.2173]
[1779347791690,33.99,77509.4,8.7,0.6075,0.0002,22.2173]
[1779347791992,33.99,77509.4,8.7,0.6075,0.0002,22.2173]
[1779347792342,33.99,77500.81,8.7,0.60581,0.0002,22.24113]
[1779347792835,33.99,77500.81,8.7,0.60581,0.0002,22.24113]
[1779347793894,33.99,77499.53,8.7,0.60557,0.0002,22.24462]
[1779347793896,33.99,77499.53,8.7,0.60557,0.0002,22.24462]
[1779347793991,33.99,77499.53,8.7,0.60557,0.0002,22.24462]
[1779347794225,33.99,77499.53,8.7,0.60557,0.0002,22.24462]
[1779347794363,33.99,77484.64,8.7,0.60265,0.0002,22.28486]
[1779347795375,33.99,77476.33,8.7,0.60102,0.0002,22.30678]
[1779347795666,33.99,77476.33,8.7,0.60102,0.0002,22.30678]
[1779347796382,33.99,77475.46,8.7,0.60085,0.0002,22.309]
[1779347800093,33.98,77475.02,8.7,0.60077,0.0002,22.31001]
[1779347804929,33.97,77473.41,8.7,0.60049,0.0002,22.31371]
[1779347804929,33.97,77473.41,8.7,0.60049,0.0002,22.31371]
[1779347804973,33.97,77473.41,8.7,0.60049,0.0002,22.31371]
[1779347805445,33.97,77474.97,8.7,0.6008,0.0002,22.30956]
[1779347806058,33.97,77474.97,8.7,0.6008,0.0002,22.30956]
[1779347811487,33.96,77477.82,8.7,0.60139,0.0002,22.30167]
[1779347816522,33.95,77481.67,8.7,0.60217,0.0002,22.29115]
[1779347818394,33.95,77483.61,8.7,0.60256,0.0002,22.28592]
[1779347818536,33.95,77481.94,8.7,0.60223,0.0002,22.2903]
[1779347822134,33.94,77480.51,8.7,0.60197,0.0002,22.2939]
[1779347824578,33.94,77472.83,8.7,0.60047,0.0002,22.31391]
[1779347829613,33.93,77473.83,8.7,0.60069,0.0002,22.31093]
[1779347831901,33.93,77472.86,8.7,0.6005,0.0002,22.31341]
[1779347832055,33.92,77466.96,8.7,0.59934,0.0002,22.32864]
[1779347832600,33.92,77466.96,8.7,0.59934,0.0002,22.32864]
[1779347833379,33.92,77461.97,8.7,0.59836,0.0002,22.34143]
[1779347835587,33.92,77461.24,8.7,0.59822,0.0002,22.34327]
[1779347836071,33.92,77461.15,8.7,0.5982,0.0002,22.34348]
[1779347836108,33.92,77461.15,8.7,0.5982,0.0002,22.34348]
[1779347836192,33.92,77461.16,8.7,0.5982,0.0002,22.34343]
[1779347837120,33.92,77461.16,8.7,0.5982,0.0002,22.34343]
[1779347837130,33.92,77461.16,8.7,0.5982,0.0002,22.34343]
[1779347837153,33.92,77461.16,8.7,0.5982,0.0002,22.34343]
[1779347837157,33.92,77456.22,8.7,0.59723,0.0002,22.35592]
[1779347838126,33.92,77456.22,8.7,0.59723,0.0002,22.35592]
[1779347838190,33.92,77456.22,8.7,0.59723,0.0002,22.35592]
[1779347838434,33.92,77456.22,8.7,0.59723,0.0002,22.35592]
[1779347839578,33.92,77454.51,8.7,0.5969,0.0002,22.36017]
[1779347841675,33.92,77453.42,8.7,0.59669,0.0002,22.36284]
[1779347841743,33.92,77453.42,8.7,0.59669,0.0002,22.36284]
[1779347841779,33.92,77453.42,8.7,0.59669,0.0002,22.36284]
[1779347841859,33.92,77453.42,8.7,0.59669,0.0002,22.36284]
[1779347841931,33.92,77448.22,8.7,0.59566,0.0002,22.37579]
[1779347842785,33.92,77448.22,8.7,0.59566,0.0002,22.37579]
[1779347842935,33.92,77448.22,8.7,0.59566,0.0002,22.37579]
[1779347843036,33.92,77457.17,8.7,0.59743,0.0002,22.3534]
[1779347843601,33.92,77457.17,8.7,0.59743,0.0002,22.3534]
[1779347843711,33.92,77462.04,8.7,0.59839,0.0002,22.34104]
[1779347844768,33.92,77462.04,8.7,0.59839,0.0002,22.34104]
[1779347847847,33.92,77462.41,8.7,0.59846,0.0002,22.34011]
[1779347853781,33.91,77465.85,8.7,0.59916,0.0002,22.32714]
[1779347855121,33.91,77465.85,8.7,0.59916,0.0002,22.32714]
[1779347857262,33.91,77465.23,8.7,0.59904,0.0002,22.3287]
[1779347858817,33.91,77461.29,8.7,0.59827,0.0002,22.33873]
[1779347860214,33.91,77461.29,8.7,0.59827,0.0002,22.33873]
[1779347860312,33.91,77461.29,8.7,0.59827,0.0002,22.33873]
[1779347860566,33.91,77461.29,8.7,0.59827,0.0002,22.33873]
[1779347860602,33.91,77461.29,8.7,0.59827,0.0002,22.33873]
[1779347860643,33.91,77462.4,8.7,0.59849,0.0002,22.33587]
[1779347860919,33.91,77462.4,8.7,0.59849,0.0002,22.33587]
[1779347860995,33.91,77466.9,8.7,0.59938,0.0002,22.32429]
[1779347861838,33.91,77473.15,8.7,0.60061,0.0002,22.30799]
[1779347862845,33.91,77477.56,8.7,0.60149,0.0002,22.29633]
[1779347863750,33.91,77477.56,8.7,0.60149,0.0002,22.29633]
[1779347864479,33.91,77477.56,8.7,0.60149,0.0002,22.29633]
[1779347864534,33.9,77479.35,8.7,0.60185,0.0002,22.29145]
[1779347865483,33.9,77479.35,8.7,0.60185,0.0002,22.29145]
[1779347865584,33.9,77479.82,8.7,0.60195,0.0002,22.29014]
[1779347865879,33.9,77484.03,8.7,0.60278,0.0002,22.27892]
[1779347867604,33.9,77484.03,8.7,0.60278,0.0002,22.27892]
[1779347867892,33.9,77479.26,8.7,0.60185,0.0002,22.2915]
[1779347871022,33.9,77479.34,8.7,0.60187,0.0002,22.29115]
[1779347874012,33.89,77481.08,8.7,0.60223,0.0002,22.28632]
[1779347874977,33.89,77480.98,8.7,0.60221,0.0002,22.28652]
[1779347875042,33.89,77481.68,8.7,0.60236,0.0002,22.28459]
[1779347875992,33.89,77481.68,8.7,0.60236,0.0002,22.28459]
[1779347875992,33.89,77481.68,8.7,0.60236,0.0002,22.28459]
[1779347876094,33.88,77483.63,8.7,0.60274,0.0002,22.27931]
[1779347877122,33.88,77483.63,8.7,0.60274,0.0002,22.27931]
[1779347877264,33.88,77483.63,8.7,0.60274,0.0002,22.27931]
[1779347877494,33.88,77483.63,8.7,0.60274,0.0002,22.27931]
[1779347877596,33.88,77484.43,8.7,0.60291,0.0002,22.27704]
[1779347878972,33.88,77479.63,8.7,0.60197,0.0002,22.28979]
[1779347880999,33.88,77479.66,8.7,0.60198,0.0002,22.28964]
[1779347881993,33.88,77473.93,8.7,0.60086,0.0002,22.30463]
[1779347884426,33.87,77473.88,8.7,0.60085,0.0002,22.30476]
[1779347886869,33.87,77475.88,8.7,0.60126,0.0002,22.29929]
[1779347892069,33.86,77475.68,8.7,0.60124,0.0002,22.29949]
[1779347897106,33.86,77475.22,8.7,0.60115,0.0002,22.30068]
[1779347898626,33.86,77475.22,8.7,0.60115,0.0002,22.30068]
[1779347898633,33.86,77475.22,8.7,0.60115,0.0002,22.30068]
[1779347898665,33.86,77476.35,8.7,0.60137,0.0002,22.2977]
[1779347899118,33.86,77476.05,8.7,0.60132,0.0002,22.29843]
[1779347902139,33.85,77481.69,8.7,0.60244,0.0002,22.28325]
[1779347907177,33.85,77482.85,8.7,0.60269,0.0002,22.27984]
[1779347907935,33.85,77482.85,8.7,0.60269,0.0002,22.27984]
[1779347907940,33.85,77482.85,8.7,0.60269,0.0002,22.27984]
[1779347908034,33.85,77482.85,8.7,0.60269,0.0002,22.27984]
[1779347908046,33.85,77482.85,8.7,0.60269,0.0002,22.27984]
[1779347908048,33.85,77482.85,8.7,0.60269,0.0002,22.27984]
[1779347908184,33.84,77489.14,8.7,0.60394,0.0002,22.26282]
[1779347909191,33.84,77493.53,8.7,0.60481,0.0002,22.2508]
[1779347912887,33.84,77496.27,8.7,0.60537,0.0002,22.2391]
[1779347912966,33.84,77496.27,8.7,0.60537,0.0002,22.2391]
[1779347913064,33.84,77496.27,8.7,0.60537,0.0002,22.2391]
[1779347913067,33.84,77496.27,8.7,0.60537,0.0002,22.2391]
[1779347913222,33.84,77490.97,8.7,0.60433,0.0002,22.25357]
[1779347913899,33.84,77490.97,8.7,0.60433,0.0002,22.25357]
[1779347914230,33.84,77485.12,8.7,0.60318,0.0002,22.26937]
[1779347915058,33.84,77485.12,8.7,0.60318,0.0002,22.26937]
[1779347915560,33.84,77485.12,8.7,0.60318,0.0002,22.26937]
[1779347918063,33.83,77486.29,8.7,0.60342,0.0002,22.26605]
[1779347920833,33.83,77488.27,8.7,0.60382,0.0002,22.26053]
[1779347920892,33.83,77488.27,8.7,0.60382,0.0002,22.26053]
[1779347921215,33.83,77488.27,8.7,0.60382,0.0002,22.26053]
[1779347921569,33.83,77488.27,8.7,0.60382,0.0002,22.26053]
[1779347921634,33.83,77488.27,8.7,0.60382,0.0002,22.26053]
[1779347921634,33.83,77487.26,8.7,0.60363,0.0002,22.26317]
[1779347924300,33.83,77483.51,8.7,0.6029,0.0002,22.27317]
[1779347924766,33.83,77483.51,8.7,0.6029,0.0002,22.27317]
[1779347927058,33.82,77484.76,8.7,0.60315,0.0002,22.2697]
[1779347927129,33.82,77484.76,8.7,0.60315,0.0002,22.2697]
[1779347927323,33.82,77484.76,8.7,0.60315,0.0002,22.2697]
[1779347928329,33.82,77477.43,8.7,0.60171,0.0002,22.28918]
[1779347931350,33.81,77471.18,8.7,0.60049,0.0002,22.30548]
[1779347936435,33.81,77469.8,8.7,0.60022,0.0002,22.30908]
[1779347936609,33.81,77469.8,8.7,0.60022,0.0002,22.30908]
[1779347941420,33.81,77465.04,8.7,0.59928,0.0002,22.32143]
[1779347947462,33.81,77463.23,8.7,0.59892,0.0002,22.32606]
[1779347952497,33.81,77463.61,8.7,0.599,0.0002,22.32504]
[1779347956317,33.81,77467.11,8.7,0.59969,0.0002,22.31597]
[1779347957216,33.81,77468.97,8.7,0.60006,0.0002,22.31106]
[1779347958671,33.81,77472.03,8.7,0.60067,0.0002,22.30298]
[1779347960735,33.8,77478.73,8.7,0.60201,0.0002,22.28503]
[1779347961560,33.8,77479.25,8.7,0.60212,0.0002,22.28365]
[1779347966347,33.8,77480.82,8.7,0.60244,0.0002,22.27921]
[1779347966378,33.8,77480.82,8.7,0.60244,0.0002,22.27921]
[1779347966595,33.79,77479.34,8.7,0.60215,0.0002,22.28312]
[1779347971630,33.79,77478.13,8.7,0.60195,0.0002,22.28205]
[1779347973155,33.79,77478.71,8.7,0.60206,0.0002,22.28046]
[1779347977267,33.78,77479.4,8.7,0.60221,0.0002,22.27843]
[1779347980596,33.78,77477.7,8.7,0.60189,0.0002,22.28282]
[1779347982707,33.78,77471.46,8.7,0.60066,0.0002,22.29926]
[1779347984269,33.78,77469.65,8.7,0.6003,0.0002,22.30402]
[1779347987015,33.78,77467.17,8.7,0.59981,0.0002,22.3105]
[1779347996807,33.77,77472.61,8.7,0.6009,0.0002,22.29593]
[1779348001842,33.77,77471.76,8.7,0.60074,0.0002,22.29811]
[1779348006877,33.77,77471.87,8.7,0.60077,0.0002,22.29776]
[1779348008206,33.77,77471.87,8.7,0.60077,0.0002,22.29776]
[1779348008296,33.77,77471.87,8.7,0.60077,0.0002,22.29776]
[1779348008621,33.77,77471.87,8.7,0.60077,0.0002,22.29776]
[1779348008693,33.77,77471.65,8.7,0.60072,0.0002,22.29831]
[1779348009133,33.77,77471.65,8.7,0.60072,0.0002,22.29831]
[1779348009350,33.77,77471.65,8.7,0.60072,0.0002,22.29831]
[1779348009370,33.77,77466.04,8.7,0.59961,0.0002,22.31298]
[1779348011742,33.77,77463.08,8.7,0.59903,0.0002,22.32066]
[1779348010905,33.77,77459.03,8.7,0.59822,0.0002,22.33108]
[1779348015940,33.77,77460.73,8.7,0.59856,0.0002,22.32671]
[1779348019872,33.77,77461.31,8.7,0.59868,0.0002,22.32521]
[1779348021024,33.77,77461.66,8.7,0.59874,0.0002,22.32431]
[1779348021388,33.77,77461.66,8.7,0.59874,0.0002,22.32431]
[1779348021489,33.77,77461.88,8.7,0.59879,0.0002,22.32375]
[1779348022988,33.77,77465.87,8.7,0.59958,0.0002,22.31343]
[1779348028024,33.77,77467.37,8.7,0.59987,0.0002,22.30956]
[1779348031420,33.77,77467.51,8.7,0.5999,0.0002,22.30922]
[1779348031768,33.77,77467.51,8.7,0.5999,0.0002,22.30922]
[1779348033354,33.77,77468.03,8.7,0.60002,0.0002,22.30384]
[1779348034544,33.77,77468.02,8.7,0.60001,0.0002,22.30388]
[1779348034544,33.77,77468.02,8.7,0.60001,0.0002,22.30388]
[1779348034548,33.77,77468.02,8.7,0.60001,0.0002,22.30388]
[1779348035719,33.77,77468.03,8.7,0.60002,0.0002,22.30386]
[1779348035073,33.77,77472.57,8.7,0.60091,0.0002,22.29196]
[1779348036080,33.77,77476.61,8.7,0.60172,0.0002,22.28122]
[1779348036812,33.77,77476.61,8.7,0.60172,0.0002,22.28122]
[1779348037087,33.77,77476.99,8.7,0.6018,0.0002,22.28016]
[1779348040997,33.76,77476.34,8.7,0.60168,0.0002,22.28176]
[1779348041078,33.76,77476.34,8.7,0.60168,0.0002,22.28176]
[1779348041450,33.76,77475.2,8.7,0.60145,0.0002,22.28474]
[1779348044269,33.76,77474.19,8.7,0.60126,0.0002,22.28733]
[1779348050177,33.76,77471.91,8.7,0.60081,0.0002,22.29324]
[1779348054664,33.75,77471.68,8.7,0.60078,0.0002,22.29373]
[1779348054763,33.75,77471.6,8.7,0.60077,0.0002,22.29386]
[1779348055741,33.75,77471.6,8.7,0.60077,0.0002,22.29386]
[1779348056220,33.75,77462.16,8.7,0.59889,0.0002,22.31849]
[1779348057212,33.75,77462.16,8.7,0.59889,0.0002,22.31849]
[1779348057736,33.75,77462.16,8.7,0.59889,0.0002,22.31849]
[1779348063269,33.75,77460.94,8.7,0.59865,0.0002,22.32166]
[1779348065739,33.75,77460.66,8.7,0.59859,0.0002,22.32239]
[1779348065778,33.75,77460.66,8.7,0.59859,0.0002,22.32239]
[1779348066520,33.75,77460.66,8.7,0.59859,0.0002,22.32239]
[1779348066610,33.75,77462.13,8.7,0.59888,0.0002,22.31861]
[1779348067888,33.75,77465.38,8.7,0.59953,0.0002,22.3102]
[1779348071326,33.75,77470.97,8.7,0.60065,0.0002,22.29539]
[1779348076361,33.74,77473.23,8.7,0.60111,0.0002,22.2892]
[1779348078132,33.74,77473.23,8.7,0.60111,0.0002,22.2892]
[1779348084078,33.74,77474.91,8.7,0.60146,0.0002,22.2845]
[1779348085547,33.73,77474.7,8.7,0.60143,0.0002,22.28498]
[1779348085601,33.73,77474.7,8.7,0.60143,0.0002,22.28498]
[1779348088461,33.73,77474.87,8.7,0.60147,0.0002,22.2844]
[1779348088523,33.73,77474.87,8.7,0.60147,0.0002,22.2844]
[1779348088574,33.73,77474.87,8.7,0.60147,0.0002,22.2844]
[1779348088580,33.73,77474.87,8.7,0.60147,0.0002,22.2844]
[1779348089453,33.73,77470.99,8.7,0.60071,0.0002,22.29458]
[1779348091468,33.73,77467.38,8.7,0.60001,0.0002,22.29992]
[1779348096503,33.72,77470.41,8.7,0.60063,0.0002,22.29174]
[1779348100093,33.72,77469.89,8.7,0.60053,0.0002,22.29297]
[1779348100169,33.72,77469.89,8.7,0.60053,0.0002,22.29297]
[1779348100531,33.72,77473.89,8.7,0.60133,0.0002,22.28236]
[1779348104328,33.71,77476.04,8.7,0.60176,0.0002,22.27656]
[1779348109236,33.71,77474.97,8.7,0.60157,0.0002,22.27919]
[1779348109239,33.71,77474.97,8.7,0.60157,0.0002,22.27919]
[1779348109244,33.71,77474.97,8.7,0.60157,0.0002,22.27919]
[1779348114632,33.7,77471.69,8.7,0.60093,0.0002,22.28763]
[1779348119668,33.7,77472.17,8.7,0.60104,0.0002,22.28613]
[1779348121039,33.7,77472.17,8.7,0.60104,0.0002,22.28613]
[1779348121084,33.7,77472.17,8.7,0.60104,0.0002,22.28613]
[1779348121089,33.7,77472.17,8.7,0.60104,0.0002,22.28613]
[1779348121138,33.7,77472.17,8.7,0.60104,0.0002,22.28613]
[1779348121690,33.7,77472.17,8.7,0.60104,0.0002,22.28613]
[1779348121695,33.7,77472.17,8.7,0.60104,0.0002,22.28613]
[1779348121838,33.7,77472.17,8.7,0.60104,0.0002,22.28613]
[1779348121796,33.69,77474.79,8.7,0.60157,0.0002,22.27904]
[1779348121993,33.69,77474.79,8.7,0.60157,0.0002,22.27904]
[1779348122689,33.69,77485.41,8.7,0.60368,0.0002,22.25047]
[1779348122913,33.69,77485.41,8.7,0.60368,0.0002,22.25047]
[1779348123075,33.69,77485.41,8.7,0.60368,0.0002,22.25047]
[1779348123696,33.69,77489.39,8.7,0.60447,0.0002,22.23955]
[1779348124662,33.69,77489.39,8.7,0.60447,0.0002,22.23955]
[1779348124723,33.69,77492.5,8.7,0.60509,0.0002,22.23097]
[1779348125074,33.69,77492.5,8.7,0.60509,0.0002,22.23097]
[1779348125486,33.69,77492.5,8.7,0.60509,0.0002,22.23097]
[1779348125575,33.69,77492.5,8.7,0.60509,0.0002,22.23097]
[1779348125724,33.69,77492.65,8.7,0.60512,0.0002,22.23053]
[1779348126337,33.69,77492.65,8.7,0.60512,0.0002,22.23053]
[1779348126731,33.69,77492.27,8.7,0.60504,0.0002,22.23154]
[1779348127337,33.69,77492.27,8.7,0.60504,0.0002,22.23154]
[1779348127738,33.69,77490.17,8.7,0.60463,0.0002,22.23731]
[1779348128326,33.69,77490.17,8.7,0.60463,0.0002,22.23731]
[1779348128673,33.69,77490.17,8.7,0.60463,0.0002,22.23731]
[1779348128840,33.69,77490.17,8.7,0.60463,0.0002,22.23731]
[1779348128871,33.69,77490.1,8.7,0.60462,0.0002,22.23748]
[1779348129342,33.69,77490.1,8.7,0.60462,0.0002,22.23748]
[1779348129841,33.69,77490.1,8.7,0.60462,0.0002,22.23748]
[1779348131354,33.69,77489.83,8.7,0.60457,0.0002,22.23817]
[1779348131377,33.69,77489.83,8.7,0.60457,0.0002,22.23817]
[1779348131766,33.69,77488.42,8.7,0.60429,0.0002,22.24201]
[1779348132672,33.69,77488.42,8.7,0.60429,0.0002,22.24201]
[1779348136299,33.68,77486.23,8.7,0.60386,0.0002,22.24789]
[1779348141835,33.68,77483.34,8.7,0.6033,0.0002,22.25555]
[1779348146871,33.68,77483.51,8.7,0.60335,0.0002,22.25492]
[1779348151906,33.67,77483.58,8.7,0.60339,0.0002,22.2505]
[1779348156940,33.67,77482.16,8.7,0.60312,0.0002,22.25418]
[1779348162204,33.66,77483.68,8.7,0.60343,0.0002,22.24992]
[1779348162393,33.66,77483.68,8.7,0.60343,0.0002,22.24992]
[1779348162674,33.66,77483.68,8.7,0.60343,0.0002,22.24992]
[1779348162712,33.66,77483.68,8.7,0.60343,0.0002,22.24992]
[1779348163882,33.66,77477.49,8.7,0.60221,0.0002,22.26651]
[1779348164997,33.66,77471.5,8.7,0.60102,0.0002,22.28243]
[1779348170035,33.65,77467.91,8.7,0.60032,0.0002,22.2917]
[1779348175548,33.65,77469.87,8.7,0.60072,0.0002,22.28638]
[1779348178925,33.65,77471.57,8.7,0.60107,0.0002,22.28173]
[1779348178965,33.65,77471.69,8.7,0.6011,0.0002,22.28136]
[1779348178986,33.65,77471.69,8.7,0.6011,0.0002,22.28136]
[1779348179096,33.64,77470.0,8.7,0.60076,0.0002,22.28578]
[1779348180103,33.64,77463.14,8.7,0.5994,0.0002,22.3038]
[1779348183051,33.64,77460.96,8.7,0.59896,0.0002,22.30947]
[1779348188160,33.64,77459.78,8.7,0.59873,0.0002,22.31255]
[1779348193194,33.65,77461.39,8.7,0.59905,0.0002,22.3084]
[1779348198230,33.65,77461.74,8.7,0.59911,0.0002,22.30752]
[1779348201038,33.65,77461.46,8.7,0.59906,0.0002,22.30825]
[1779348201073,33.65,77461.46,8.7,0.59906,0.0002,22.30825]
[1779348201077,33.65,77461.46,8.7,0.59906,0.0002,22.30825]
[1779348201135,33.65,77461.46,8.7,0.59906,0.0002,22.30825]
[1779348201183,33.65,77461.46,8.7,0.59906,0.0002,22.30825]
[1779348201936,33.65,77461.46,8.7,0.59906,0.0002,22.30825]
[1779348201251,33.65,77462.5,8.7,0.59926,0.0002,22.30556]
[1779348203265,33.65,77467.03,8.7,0.60016,0.0002,22.29374]
[1779348208300,33.65,77468.19,8.7,0.6004,0.0002,22.29069]
[1779348213334,33.65,77468.88,8.7,0.60054,0.0002,22.28493]
[1779348216834,33.65,77469.23,8.7,0.60061,0.0002,22.28405]
[1779348217363,33.65,77477.4,8.7,0.60224,0.0002,22.26227]
[1779348218370,33.65,77481.63,8.7,0.60308,0.0002,22.25083]
[1779348223406,33.65,77483.2,8.7,0.6034,0.0002,22.24643]
[1779348225396,33.64,77483.29,8.7,0.60342,0.0002,22.24616]
[1779348225715,33.64,77483.29,8.7,0.60342,0.0002,22.24616]
[1779348225811,33.64,77483.29,8.7,0.60342,0.0002,22.24616]
[1779348225857,33.64,77483.29,8.7,0.60342,0.0002,22.24616]
[1779348225937,33.64,77483.29,8.7,0.60342,0.0002,22.24616]
[1779348225974,33.64,77483.29,8.7,0.60342,0.0002,22.24616]
[1779348226657,33.64,77492.13,8.7,0.60518,0.0002,22.22187]
[1779348227122,33.64,77492.13,8.7,0.60518,0.0002,22.22187]
[1779348227277,33.64,77492.13,8.7,0.60518,0.0002,22.22187]
[1779348227442,33.64,77495.86,8.7,0.60592,0.0002,22.21149]
[1779348228107,33.64,77495.86,8.7,0.60592,0.0002,22.21149]
[1779348229130,33.64,77495.77,8.7,0.6059,0.0002,22.21174]
[1779348234588,33.64,77495.87,8.7,0.60592,0.0002,22.2114]
[1779348240701,33.64,77495.57,8.7,0.60587,0.0002,22.21216]
[1779348240857,33.64,77495.57,8.7,0.60587,0.0002,22.21216]
[1779348240941,33.64,77495.58,8.7,0.60587,0.0002,22.21211]
[1779348241495,33.64,77495.58,8.7,0.60587,0.0002,22.21211]
[1779348241850,33.64,77495.58,8.7,0.60587,0.0002,22.21211]
[1779348241937,33.64,77494.57,8.7,0.60567,0.0002,22.21491]
[1779348242391,33.64,77494.57,8.7,0.60567,0.0002,22.21491]
[1779348242548,33.64,77490.5,8.7,0.60486,0.0002,22.22618]
[1779348243178,33.64,77490.5,8.7,0.60486,0.0002,22.22618]
[1779348248590,33.64,77486.62,8.7,0.60411,0.0002,22.23668]
[1779348253625,33.63,77486.89,8.7,0.60417,0.0002,22.2358]
[1779348258660,33.63,77487.92,8.7,0.60438,0.0002,22.23283]
[1779348263695,33.63,77487.84,8.7,0.60438,0.0002,22.23291]
[1779348267536,33.62,77488.05,8.7,0.60442,0.0002,22.23228]
[1779348268038,33.62,77488.12,8.7,0.60444,0.0002,22.23204]
[1779348270038,33.62,77488.19,8.7,0.60445,0.0002,22.23182]
[1779348271040,33.62,77488.16,8.7,0.60445,0.0002,22.23185]
[1779348278800,33.62,77488.01,8.7,0.60445,0.0002,22.22801]
[1779348283835,33.61,77488.15,8.7,0.60449,0.0002,22.22751]
[1779348288870,33.61,77487.83,8.7,0.60443,0.0002,22.22827]
[1779348293905,33.61,77488.13,8.7,0.6045,0.0002,22.22732]
[1779348298940,33.6,77488.45,8.7,0.60457,0.0002,22.22631]
[1779348299577,33.6,77488.45,8.7,0.60457,0.0002,22.22631]
[1779348302080,33.6,77488.09,8.7,0.6045,0.0002,22.22723]
[1779348302968,33.6,77489.01,8.7,0.60469,0.0002,22.22467]
[1779348303360,33.6,77489.01,8.7,0.60469,0.0002,22.22467]
[1779348303737,33.6,77489.01,8.7,0.60469,0.0002,22.22467]
[1779348304084,33.6,77488.71,8.7,0.60463,0.0002,22.22548]
[1779348304085,33.6,77488.71,8.7,0.60463,0.0002,22.22548]
[1779348304447,33.6,77488.71,8.7,0.60463,0.0002,22.22548]
[1779348304982,33.6,77487.33,8.7,0.60436,0.0002,22.22925]
[1779348311024,33.6,77486.5,8.7,0.6042,0.0002,22.23138]
[1779348311226,33.6,77486.5,8.7,0.6042,0.0002,22.23138]
[1779348311301,33.6,77486.5,8.7,0.6042,0.0002,22.23138]
[1779348317066,33.59,77484.47,8.7,0.60381,0.0002,22.23677]
[1779348318904,33.59,77484.4,8.7,0.6038,0.0002,22.23693]
[1779348319648,33.59,77485.21,8.7,0.60396,0.0002,22.23469]
[1779348319711,33.59,77485.21,8.7,0.60396,0.0002,22.23469]
[1779348320088,33.59,77488.69,8.7,0.60465,0.0002,22.22511]
[1779348320103,33.59,77488.69,8.7,0.60465,0.0002,22.22511]
[1779348321095,33.59,77491.16,8.7,0.60514,0.0002,22.21826]
[1779348323813,33.59,77491.23,8.7,0.60516,0.0002,22.21805]
[1779348323915,33.59,77491.23,8.7,0.60516,0.0002,22.21803]
[1779348325122,33.59,77495.08,8.7,0.60593,0.0002,22.20729]
[1779348326792,33.59,77495.08,8.7,0.60593,0.0002,22.20729]
[1779348326912,33.59,77495.08,8.7,0.60593,0.0002,22.20729]
[1779348327142,33.59,77498.37,8.7,0.60658,0.0002,22.19806]
[1779348333841,33.59,77503.71,8.7,0.60766,0.0002,22.17892]
[1779348334186,33.59,77513.04,8.7,0.6095,0.0002,22.15219]
[1779348335577,33.59,77513.04,8.7,0.6095,0.0002,22.15219]
[1779348335610,33.59,77516.86,8.7,0.61026,0.0002,22.14112]
[1779348337800,33.59,77518.33,8.7,0.61055,0.0002,22.13686]
[1779348338309,33.59,77518.47,8.7,0.61057,0.0002,22.13648]
[1779348338477,33.59,77518.47,8.7,0.61057,0.0002,22.13648]
[1779348339874,33.59,77521.84,8.7,0.61124,0.0002,22.12667]
[1779348340036,33.59,77521.84,8.7,0.61124,0.0002,22.12667]
[1779348340748,33.59,77522.12,8.7,0.61129,0.0002,22.12588]
[1779348344814,33.59,77515.68,8.7,0.61001,0.0002,22.14478]
[1779348346719,33.6,77514.17,8.7,0.60971,0.0002,22.14921]
[1779348347099,33.6,77510.23,8.7,0.60893,0.0002,22.16061]
[1779348348283,33.6,77504.69,8.7,0.60783,0.0002,22.17646]
[1779348353319,33.6,77505.15,8.7,0.60792,0.0002,22.17516]
[1779348358201,33.6,77505.94,8.7,0.60808,0.0002,22.17293]
[1779348360697,33.6,77509.79,8.7,0.60884,0.0002,22.16193]
[1779348361125,33.6,77509.79,8.7,0.60884,0.0002,22.16193]
[1779348361523,33.6,77518.0,8.7,0.61046,0.0002,22.1382]
[1779348367418,33.6,77518.94,8.7,0.61064,0.0002,22.13562]
[1779348372454,33.6,77519.79,8.7,0.61079,0.0002,22.13328]
[1779348374305,33.61,77519.55,8.7,0.61075,0.0002,22.13401]
[1779348378506,33.61,77518.02,8.7,0.61044,0.0002,22.13859]
[1779348381517,33.61,77514.11,8.7,0.60966,0.0002,22.15003]
[1779348386552,33.61,77514.4,8.7,0.60971,0.0002,22.14928]
[1779348387562,33.61,77514.4,8.7,0.60971,0.0002,22.14928]
[1779348394608,33.61,77512.6,8.7,0.60936,0.0002,22.15053]
[1779348396206,33.61,77511.99,8.7,0.60924,0.0002,22.1523]
[1779348402664,33.62,77518.0,8.7,0.61042,0.0002,22.13501]
[1779348403295,33.62,77518.0,8.7,0.61042,0.0002,22.13501]
[1779348408712,33.62,77523.17,8.7,0.61143,0.0002,22.12003]
[1779348413747,33.62,77525.99,8.7,0.61198,0.0002,22.11185]
[1779348418782,33.63,77526.63,8.7,0.6121,0.0002,22.1101]
[1779348420839,33.63,77526.49,8.7,0.61207,0.0002,22.11055]
[1779348421498,33.63,77526.52,8.7,0.61208,0.0002,22.11049]
[1779348421512,33.63,77526.52,8.7,0.61208,0.0002,22.11049]
[1779348421604,33.63,77526.52,8.7,0.61208,0.0002,22.11049]
[1779348421614,33.63,77526.52,8.7,0.61208,0.0002,22.11049]
[1779348424284,33.63,77526.72,8.7,0.61211,0.0002,22.10998]
[1779348429859,33.63,77531.42,8.7,0.61302,0.0002,22.09622]
[1779348434894,33.64,77531.32,8.7,0.61299,0.0002,22.09671]
[1779348436435,33.64,77530.93,8.7,0.61291,0.0002,22.09791]
[1779348441947,33.64,77532.26,8.7,0.61316,0.0002,22.09418]
[1779348443297,33.64,77533.2,8.7,0.61334,0.0002,22.09141]
[1779348448996,33.64,77536.19,8.7,0.61393,0.0002,22.08248]
[1779348455045,33.64,77535.6,8.7,0.61383,0.0002,22.08018]
[1779348460080,33.65,77536.04,8.7,0.61391,0.0002,22.07907]
[1779348462870,33.65,77535.99,8.7,0.61389,0.0002,22.07937]
[1779348468136,33.66,77535.57,8.7,0.61379,0.0002,22.08085]
[1779348473171,33.66,77536.18,8.7,0.6139,0.0002,22.07913]
[1779348479217,33.66,77536.78,8.7,0.61401,0.0002,22.07747]
[1779348480254,33.66,77536.78,8.7,0.61401,0.0002,22.07747]
[1779348482876,33.66,77537.32,8.7,0.61412,0.0002,22.07592]
[1779348488280,33.67,77537.73,8.7,0.61418,0.0002,22.07493]
[1779348493315,33.67,77538.31,8.7,0.61429,0.0002,22.07333]
[1779348495054,33.67,77538.31,8.7,0.61429,0.0002,22.07333]
[1779348495133,33.67,77538.31,8.7,0.61429,0.0002,22.07333]
[1779348499235,33.67,77539.66,8.7,0.61455,0.0002,22.06929]
[1779348499248,33.67,77539.66,8.7,0.61455,0.0002,22.06929]
[1779348499292,33.67,77539.63,8.7,0.61455,0.0002,22.06936]
[1779348504392,33.67,77538.06,8.7,0.61423,0.0002,22.07424]
[1779348509427,33.68,77537.63,8.7,0.61414,0.0002,22.07567]
[1779348514462,33.68,77538.08,8.7,0.61423,0.0002,22.07036]
[1779348519497,33.68,77538.29,8.7,0.61427,0.0002,22.06991]
[1779348524532,33.69,77537.82,8.7,0.61416,0.0002,22.07151]
[1779348530574,33.69,77538.44,8.7,0.61427,0.0002,22.06985]
[1779348535608,33.69,77538.49,8.7,0.61427,0.0002,22.0699]
[1779348541652,33.7,77538.48,8.7,0.61425,0.0002,22.07019]
[1779348546687,33.7,77538.76,8.7,0.61429,0.0002,22.06955]
[1779348551722,33.71,77537.33,8.7,0.614,0.0002,22.07405]
[1779348556757,33.71,77536.95,8.7,0.61392,0.0002,22.07538]
[1779348561792,33.71,77537.71,8.7,0.61405,0.0002,22.07328]
[1779348566827,33.72,77537.99,8.7,0.6141,0.0002,22.07262]
[1779348571864,33.72,77538.21,8.7,0.61415,0.0002,22.06806]
[1779348576899,33.73,77537.97,8.7,0.61409,0.0002,22.06896]
[1779348581937,33.73,77538.11,8.7,0.61411,0.0002,22.06871]
[1779348586972,33.73,77538.27,8.7,0.61413,0.0002,22.06837]
[1779348592008,33.73,77537.72,8.7,0.61401,0.0002,22.07017]
[1779348594023,33.74,77533.59,8.7,0.6132,0.0002,22.08258]
[1779348599064,33.74,77533.94,8.7,0.61326,0.0002,22.08167]
[1779348603468,33.74,77531.81,8.7,0.61283,0.0002,22.08811]
[1779348603882,33.74,77531.81,8.7,0.61283,0.0002,22.08811]
[1779348604100,33.74,77538.22,8.7,0.61409,0.0002,22.069]
[1779348605107,33.74,77544.69,8.7,0.61536,0.0002,22.04946]
[1779348607121,33.74,77546.33,8.7,0.61568,0.0002,22.04453]
[1779348610834,33.74,77547.41,8.7,0.61589,0.0002,22.04134]
[1779348612494,33.74,77548.76,8.7,0.61615,0.0002,22.03721]
[1779348613163,33.74,77549.62,8.7,0.61632,0.0002,22.03454]
[1779348615178,33.74,77553.34,8.7,0.61706,0.0002,22.02303]
[1779348620213,33.74,77553.43,8.7,0.61708,0.0002,22.02262]
[1779348625248,33.74,77553.98,8.7,0.6172,0.0002,22.02079]
[1779348630105,33.73,77554.1,8.7,0.61723,0.0002,22.02028]
[1779348630283,33.73,77559.54,8.7,0.61829,0.0002,22.0034]
[1779348633641,33.73,77562.19,8.7,0.61884,0.0002,21.99094]
[1779348634312,33.73,77562.15,8.7,0.61883,0.0002,21.99107]
[1779348636030,33.73,77563.02,8.7,0.619,0.0002,21.98831]
[1779348644382,33.73,77564.6,8.7,0.61931,0.0002,21.98325]
[1779348646030,33.73,77564.91,8.7,0.61938,0.0002,21.98226]
[1779348646396,33.73,77565.0,8.7,0.61939,0.0002,21.98197]
[1779348648968,33.73,77565.36,8.7,0.61947,0.0002,21.9808]
[1779348649417,33.73,77565.27,8.7,0.61945,0.0002,21.98108]
[1779348649527,33.73,77565.27,8.7,0.61945,0.0002,21.98108]
[1779348650424,33.73,77564.15,8.7,0.61923,0.0002,21.98459]
[1779348654853,33.73,77565.24,8.7,0.61945,0.0002,21.98112]
[1779348657484,33.73,77567.67,8.7,0.61992,0.0002,21.97342]
[1779348661710,33.73,77567.75,8.7,0.61994,0.0002,21.97313]
[1779348661734,33.73,77567.72,8.7,0.61994,0.0002,21.97322]
[1779348667543,33.73,77567.33,8.7,0.61986,0.0002,21.97439]
[1779348671445,33.73,77567.3,8.7,0.61986,0.0002,21.97446]
[1779348671460,33.73,77566.15,8.7,0.61964,0.0002,21.97807]
[1779348672578,33.72,77558.8,8.7,0.6182,0.0002,22.0011]
[1779348677613,33.72,77558.82,8.7,0.61821,0.0002,22.0009]
[1779348682648,33.72,77559.41,8.7,0.61833,0.0002,21.99893]
[1779348688689,33.72,77559.37,8.7,0.61833,0.0002,21.99891]
[1779348693959,33.72,77558.29,8.7,0.61814,0.0002,21.99808]
[1779348694060,33.71,77558.15,8.7,0.61812,0.0002,21.99849]
[1779348699830,33.71,77559.0,8.7,0.61829,0.0002,21.99572]
[1779348699920,33.71,77557.89,8.7,0.61808,0.0002,21.99916]
[1779348706816,33.71,77557.98,8.7,0.6181,0.0002,21.99871]
[1779348708537,33.71,77558.01,8.7,0.61811,0.0002,21.9986]
[1779348708830,33.71,77558.4,8.7,0.61819,0.0002,21.99736]
[1779348709879,33.71,77558.4,8.7,0.61819,0.0002,21.99736]
[1779348709977,33.71,77559.07,8.7,0.61832,0.0002,21.99524]
[1779348716886,33.71,77558.75,8.7,0.61827,0.0002,21.99609]
[1779348722927,33.7,77558.68,8.7,0.61826,0.0002,21.99619]
[1779348727963,33.7,77558.81,8.7,0.61829,0.0002,21.99568]
[1779348734006,33.7,77559.16,8.7,0.61837,0.0002,21.99446]
[1779348739041,33.7,77558.78,8.7,0.6183,0.0002,21.99555]
[1779348744076,33.7,77559.49,8.7,0.61844,0.0002,21.99324]
[1779348750118,33.69,77559.33,8.7,0.61842,0.0002,21.99362]
[1779348756160,33.69,77558.94,8.7,0.61837,0.0002,21.99063]
[1779348761195,33.69,77559.06,8.7,0.6184,0.0002,21.99017]
[1779348764674,33.69,77558.83,8.7,0.61835,0.0002,21.99084]
[1779348764715,33.69,77558.83,8.7,0.61835,0.0002,21.99084]
[1779348765223,33.69,77559.48,8.7,0.61848,0.0002,21.98879]
[1779348770258,33.69,77562.76,8.7,0.61913,0.0002,21.97844]
[1779348772272,33.69,77569.91,8.7,0.62053,0.0002,21.95579]
[1779348777309,33.69,77574.85,8.7,0.6215,0.0002,21.94001]
[1779348781053,33.69,77574.15,8.7,0.62136,0.0002,21.94229]
[1779348781336,33.69,77570.65,8.7,0.62067,0.0002,21.95349]
[1779348782807,33.69,77570.05,8.7,0.62055,0.0002,21.95541]
[1779348783351,33.69,77569.7,8.7,0.62049,0.0002,21.95652]
[1779348785380,33.69,77570.26,8.7,0.6206,0.0002,21.95474]
[1779348790600,33.69,77571.46,8.7,0.62083,0.0002,21.95091]
[1779348796051,33.69,77569.24,8.7,0.62039,0.0002,21.958]
[1779348796442,33.69,77568.32,8.7,0.62021,0.0002,21.96093]
[1779348801477,33.69,77567.74,8.7,0.6201,0.0002,21.96276]
[1779348803279,33.69,77567.38,8.7,0.62003,0.0002,21.9639]
[1779348803491,33.69,77566.83,8.7,0.61993,0.0002,21.96555]
[1779348804498,33.68,77562.35,8.7,0.61905,0.0002,21.97961]
[1779348807519,33.68,77556.18,8.7,0.61786,0.0002,21.99865]
[1779348812554,33.68,77555.29,8.7,0.61771,0.0002,21.99719]
[1779348818595,33.67,77555.1,8.7,0.61768,0.0002,21.99762]
[1779348823630,33.67,77555.4,8.7,0.61775,0.0002,21.99656]
[1779348828666,33.67,77557.41,8.7,0.61815,0.0002,21.99018]
[1779348833701,33.67,77557.07,8.7,0.61809,0.0002,21.99114]
[1779348839465,33.67,77558.23,8.7,0.61832,0.0002,21.98745]
[1779348839566,33.66,77558.47,8.7,0.61838,0.0002,21.98657]
[1779348842766,33.66,77567.26,8.7,0.62012,0.0002,21.95853]
[1779348847801,33.65,77569.29,8.7,0.62054,0.0002,21.95159]
[1779348852183,33.64,77569.26,8.7,0.62055,0.0002,21.9514]
[1779348852264,33.64,77569.29,8.7,0.62057,0.0002,21.95121]
[1779348858125,33.63,77570.52,8.7,0.62083,0.0002,21.9468]
[1779348858366,33.63,77570.52,8.7,0.62083,0.0002,21.9468]
[1779348858417,33.63,77570.52,8.7,0.62083,0.0002,21.9468]
[1779348860894,33.63,77577.24,8.7,0.62217,0.0002,21.92482]
[1779348867942,33.62,77578.16,8.7,0.62238,0.0002,21.92127]
[1779348872544,33.61,77577.52,8.7,0.62227,0.0002,21.92311]
[1779348872583,33.61,77577.52,8.7,0.62227,0.0002,21.92311]
[1779348872978,33.61,77573.8,8.7,0.62157,0.0002,21.93085]
[1779348879020,33.6,77570.9,8.7,0.62103,0.0002,21.93964]
[1779348884058,33.59,77570.93,8.7,0.62106,0.0002,21.9391]
[1779348891107,33.58,77571.73,8.7,0.62125,0.0002,21.93592]
[1779348892296,33.58,77571.73,8.7,0.62125,0.0002,21.93592]
[1779348895102,33.58,77575.03,8.7,0.62192,0.0002,21.92502]
[1779348895544,33.58,77575.03,8.7,0.62192,0.0002,21.92502]
[1779348895611,33.58,77575.03,8.7,0.62192,0.0002,21.92502]
[1779348895775,33.58,77574.42,8.7,0.6218,0.0002,21.92683]
[1779348895964,33.58,77574.42,8.7,0.6218,0.0002,21.92683]
[1779348896686,33.58,77578.64,8.7,0.62264,0.0002,21.91308]
[1779348897331,33.58,77578.64,8.7,0.62264,0.0002,21.91308]
[1779348897336,33.58,77578.64,8.7,0.62264,0.0002,21.91308]
[1779348898215,33.58,77581.41,8.7,0.62318,0.0002,21.90405]
[1779348904203,33.57,77581.42,8.7,0.62321,0.0002,21.90355]
[1779348907324,33.57,77581.44,8.7,0.62322,0.0002,21.90336]
[1779348913267,33.56,77580.27,8.7,0.62301,0.0002,21.90674]
[1779348916022,33.56,77580.23,8.7,0.62301,0.0002,21.90681]
[1779348921329,33.55,77574.14,8.7,0.62184,0.0002,21.92615]
[1779348926364,33.54,77574.53,8.7,0.62193,0.0002,21.92455]
[1779348933442,33.54,77575.29,8.7,0.6221,0.0002,21.92184]
[1779348939455,33.53,77577.3,8.7,0.62254,0.0002,21.91067]
[1779348946510,33.52,77577.48,8.7,0.6226,0.0002,21.90971]
[1779348948893,33.52,77577.48,8.7,0.6226,0.0002,21.90971]
[1779348954566,33.52,77576.11,8.7,0.62235,0.0002,21.91374]
[1779348961615,33.51,77572.91,8.7,0.62175,0.0002,21.92369]
[1779348966650,33.5,77573.36,8.7,0.62185,0.0002,21.92193]
[1779348972692,33.5,77573.9,8.7,0.62198,0.0002,21.91983]
[1779348977727,33.49,77573.65,8.7,0.62194,0.0002,21.92034]
[1779348982762,33.49,77574.01,8.7,0.62203,0.0002,21.91889]
[1779348983411,33.49,77574.01,8.7,0.62203,0.0002,21.91889]
[1779348990817,33.48,77576.64,8.7,0.62257,0.0002,21.90991]
[1779348995853,33.48,77578.09,8.7,0.62289,0.0002,21.90082]
[1779348997662,33.48,77578.09,8.7,0.62289,0.0002,21.90082]
[1779348999881,33.47,77581.95,8.7,0.62366,0.0002,21.88797]
[1779349004915,33.47,77581.9,8.7,0.62366,0.0002,21.88794]
[1779349009951,33.47,77581.87,8.7,0.62367,0.0002,21.88784]
[1779349013979,33.46,77585.41,8.7,0.62437,0.0002,21.87601]
[1779349019014,33.46,77586.47,8.7,0.62459,0.0002,21.87233]
[1779349026063,33.46,77588.36,8.7,0.62497,0.0002,21.86588]
[1779349031756,33.46,77585.3,8.7,0.62437,0.0002,21.87594]
[1779349037972,33.45,77585.9,8.7,0.6245,0.0002,21.87378]
[1779349046210,33.45,77586.94,8.7,0.62472,0.0002,21.87006]
[1779349052251,33.45,77587.21,8.7,0.6248,0.0002,21.86491]
[1779349057287,33.45,77587.45,8.7,0.62485,0.0002,21.864]
[1779349062322,33.44,77587.28,8.7,0.62482,0.0002,21.86446]
[1779349067357,33.44,77587.24,8.7,0.62482,0.0002,21.86449]
[1779349072393,33.44,77587.52,8.7,0.62488,0.0002,21.86345]
[1779349077428,33.44,77587.86,8.7,0.62495,0.0002,21.86222]
[1779349082463,33.44,77587.55,8.7,0.6249,0.0002,21.86315]
[1779349087498,33.44,77587.55,8.7,0.6249,0.0002,21.86304]
[1779349092534,33.43,77587.47,8.7,0.62489,0.0002,21.8632]
[1779349097569,33.43,77589.66,8.7,0.62533,0.0002,21.85581]
[1779349104618,33.43,77589.46,8.7,0.6253,0.0002,21.85636]
[1779349109653,33.43,77590.01,8.7,0.62541,0.0002,21.85443]
[1779349113312,33.43,77591.31,8.7,0.62569,0.0002,21.84591]
[1779349119725,33.43,77591.63,8.7,0.62576,0.0002,21.84475]
[1779349124760,33.43,77594.0,8.7,0.62622,0.0002,21.83673]
[1779349129796,33.43,77594.74,8.7,0.62637,0.0002,21.8342]
[1779349135838,33.42,77594.91,8.7,0.62641,0.0002,21.83359]
[1779349140873,33.42,77595.46,8.7,0.62652,0.0002,21.8317]
[1779349141064,33.42,77595.46,8.7,0.62652,0.0002,21.8317]
[1779349146916,33.42,77594.24,8.7,0.62628,0.0002,21.83576]
[1779349151951,33.42,77595.75,8.7,0.62658,0.0002,21.83062]
[1779349158593,33.42,77596.43,8.7,0.62672,0.0002,21.8283]
[1779349160014,33.42,77600.09,8.7,0.62744,0.0002,21.81586]
[1779349165046,33.42,77600.85,8.7,0.62758,0.0002,21.81329]
[1779349170081,33.42,77600.03,8.7,0.62742,0.0002,21.81607]
[1779349175116,33.42,77601.97,8.7,0.62782,0.0002,21.80533]
[1779349180151,33.42,77603.47,8.7,0.62812,0.0002,21.80023]
[1779349185186,33.42,77602.95,8.7,0.62801,0.0002,21.80203]
[1779349190221,33.42,77606.22,8.7,0.62866,0.0002,21.79086]
[1779349192424,33.42,77606.21,8.7,0.62865,0.0002,21.7909]
[1779349198277,33.42,77607.76,8.7,0.62895,0.0002,21.78565]
[1779349203313,33.42,77607.93,8.7,0.62898,0.0002,21.78514]
[1779349206091,33.43,77608.18,8.7,0.62903,0.0002,21.78432]
[1779349211369,33.43,77608.2,8.7,0.62903,0.0002,21.78436]
[1779349216404,33.43,77608.61,8.7,0.6291,0.0002,21.78306]
[1779349217097,33.43,77608.61,8.7,0.6291,0.0002,21.78306]
[1779349222446,33.43,77609.81,8.7,0.62933,0.0002,21.77907]
[1779349227482,33.43,77611.29,8.7,0.62961,0.0002,21.7741]
[1779349232517,33.44,77611.51,8.7,0.62967,0.0002,21.76935]
[1779349234025,33.44,77611.51,8.7,0.62967,0.0002,21.76935]
[1779349243595,33.44,77610.5,8.7,0.62945,0.0002,21.77314]
[1779349244460,33.44,77610.5,8.7,0.62945,0.0002,21.77314]
[1779349244475,33.44,77610.5,8.7,0.62945,0.0002,21.77314]
[1779349244637,33.44,77610.5,8.7,0.62945,0.0002,21.77314]
[1779349251651,33.44,77613.24,8.7,0.62998,0.0002,21.76392]
[1779349257693,33.45,77614.04,8.7,0.63012,0.0002,21.76136]
[1779349262463,33.45,77614.4,8.7,0.63019,0.0002,21.76022]
[1779349267763,33.45,77618.45,8.7,0.63097,0.0002,21.74642]
[1779349269824,33.45,77619.42,8.7,0.63115,0.0002,21.74308]
[1779349269845,33.45,77620.09,8.7,0.63128,0.0002,21.74078]
[1779349272167,33.46,77621.4,8.7,0.63153,0.0002,21.73635]
[1779349272179,33.46,77621.4,8.7,0.63153,0.0002,21.73635]
[1779349272233,33.46,77621.4,8.7,0.63153,0.0002,21.73635]
[1779349272244,33.46,77621.4,8.7,0.63153,0.0002,21.73635]
[1779349272798,33.46,77620.26,8.7,0.63131,0.0002,21.74034]
[1779349277833,33.46,77618.7,8.7,0.63099,0.0002,21.74604]
[1779349282868,33.46,77619.44,8.7,0.63112,0.0002,21.74368]
[1779349283355,33.46,77619.44,8.7,0.63112,0.0002,21.74368]
[1779349286162,33.47,77619.09,8.7,0.63105,0.0002,21.74504]
[1779349286566,33.47,77619.09,8.7,0.63105,0.0002,21.74504]
[1779349292938,33.47,77619.5,8.7,0.63113,0.0002,21.73979]
[1779349298980,33.48,77618.94,8.7,0.631,0.0002,21.74206]
[1779349305022,33.48,77618.93,8.7,0.63099,0.0002,21.74235]
[1779349310059,33.48,77619.98,8.7,0.63118,0.0002,21.7389]
[1779349315093,33.49,77619.02,8.7,0.63098,0.0002,21.74246]
[1779349320129,33.49,77620.57,8.7,0.63128,0.0002,21.73725]
[1779349325164,33.49,77620.65,8.7,0.63128,0.0002,21.73719]
[1779349330199,33.5,77620.93,8.7,0.63132,0.0002,21.73644]
[1779349335234,33.5,77621.07,8.7,0.63134,0.0002,21.73618]
[1779349340103,33.5,77621.59,8.7,0.63143,0.0002,21.7345]
[1779349345303,33.51,77621.93,8.7,0.63148,0.0002,21.73367]
[1779349350339,33.51,77623.62,8.7,0.6318,0.0002,21.72803]
[1779349354794,33.51,77622.45,8.7,0.63158,0.0002,21.72816]
[1779349354838,33.51,77623.74,8.7,0.63183,0.0002,21.7237]
[1779349355374,33.51,77629.63,8.7,0.63298,0.00019,21.70294]
[1779349356514,33.51,77629.63,8.7,0.63298,0.00019,21.70294]
[1779349357043,33.51,77629.63,8.7,0.63298,0.00019,21.70294]
[1779349357081,33.51,77633.83,8.7,0.6338,0.00019,21.68801]
[1779349362426,33.51,77635.11,8.7,0.63406,0.00019,21.68329]
[1779349367461,33.51,77635.07,8.7,0.63406,0.00019,21.68324]
[1779349368490,33.51,77635.07,8.7,0.63406,0.00019,21.68324]
[1779349368533,33.51,77634.97,8.7,0.63404,0.00019,21.68356]
[1779349370483,33.51,77630.24,8.7,0.63312,0.00019,21.70029]
[1779349375517,33.5,77630.66,8.7,0.63321,0.00019,21.69862]
[1779349380971,33.5,77631.46,8.7,0.63337,0.00019,21.69573]
[1779349381040,33.5,77631.94,8.7,0.63347,0.00019,21.69402]
[1779349386594,33.5,77633.24,8.7,0.63372,0.00019,21.68936]
[1779349387794,33.5,77633.24,8.7,0.63372,0.00019,21.68936]
[1779349387871,33.5,77632.11,8.7,0.6335,0.00019,21.69337]
[1779349393643,33.5,77631.38,8.7,0.63336,0.00019,21.69587]
[1779349398678,33.5,77631.07,8.7,0.63331,0.00019,21.69692]
[1779349403713,33.5,77630.93,8.7,0.63328,0.00019,21.69741]
[1779349408747,33.5,77632.2,8.7,0.63353,0.00019,21.69291]
[1779349413783,33.5,77632.51,8.7,0.63361,0.00019,21.68769]
[1779349418821,33.5,77632.39,8.7,0.63358,0.00019,21.68815]
[1779349420877,33.5,77632.97,8.7,0.63369,0.00019,21.68609]
[1779349420984,33.5,77632.87,8.7,0.63367,0.00019,21.68645]
[1779349426877,33.5,77634.12,8.7,0.63392,0.00019,21.6819]
[1779349431914,33.5,77634.46,8.7,0.634,0.00019,21.68049]
[1779349436767,33.5,77634.46,8.7,0.63401,0.00019,21.68036]
[1779349436774,33.5,77634.46,8.7,0.63401,0.00019,21.68036]
[1779349436948,33.49,77631.34,8.7,0.6334,0.0002,21.69138]
[1779349441984,33.49,77629.9,8.7,0.63313,0.0002,21.69624]
[1779349446323,33.49,77630.11,8.7,0.63318,0.0002,21.6953]
[1779349446348,33.49,77630.11,8.7,0.63318,0.0002,21.6953]
[1779349447019,33.49,77633.17,8.7,0.63378,0.00019,21.68438]
[1779349447835,33.49,77633.17,8.7,0.63378,0.00019,21.68438]
[1779349448026,33.49,77633.72,8.7,0.63389,0.00019,21.68238]
[1779349453061,33.48,77633.04,8.7,0.63377,0.0002,21.68461]
[1779349458096,33.48,77633.53,8.7,0.63387,0.0002,21.68267]
[1779349467159,33.47,77633.61,8.7,0.63391,0.0002,21.68196]
[1779349473200,33.47,77633.89,8.7,0.634,0.0002,21.67655]
[1779349477776,33.47,77634.11,8.7,0.63405,0.0002,21.67559]
[1779349478236,33.47,77635.39,8.7,0.6343,0.0002,21.67097]
[1779349482836,33.47,77636.58,8.7,0.63454,0.0002,21.66655]
[1779349483056,33.47,77636.58,8.7,0.63454,0.0002,21.66655]
[1779349483099,33.47,77636.58,8.7,0.63454,0.0002,21.66655]
[1779349483271,33.47,77643.32,8.7,0.63586,0.00019,21.64222]
[1779349483586,33.47,77643.32,8.7,0.63586,0.00019,21.64222]
[1779349484278,33.46,77648.1,8.7,0.63679,0.00019,21.62482]
[1779349484637,33.46,77648.1,8.7,0.63679,0.00019,21.62482]
[1779349494348,33.46,77648.08,8.7,0.6368,0.00019,21.6247]
[1779349499382,33.46,77648.94,8.7,0.63697,0.00019,21.62149]
[1779349504418,33.46,77652.32,8.7,0.63763,0.00019,21.60908]
[1779349509484,33.46,77652.84,8.7,0.63773,0.00019,21.60717]
[1779349509693,33.46,77652.84,8.7,0.63773,0.00019,21.60717]
[1779349509850,33.46,77652.84,8.7,0.63773,0.00019,21.60717]
[1779349509898,33.46,77652.95,8.7,0.63775,0.00019,21.60677]
[1779349510640,33.46,77652.95,8.7,0.63775,0.00019,21.60677]
[1779349510804,33.46,77652.95,8.7,0.63775,0.00019,21.60677]
[1779349510872,33.46,77649.46,8.7,0.63707,0.00019,21.61955]
[1779349516907,33.46,77651.5,8.7,0.63747,0.00019,21.61204]
[1779349518957,33.46,77652.43,8.7,0.63765,0.00019,21.60863]
[1779349519070,33.46,77652.43,8.7,0.63765,0.00019,21.60863]
[1779349519107,33.46,77652.43,8.7,0.63765,0.00019,21.60863]
[1779349519188,33.46,77652.43,8.7,0.63765,0.00019,21.60863]
[1779349519231,33.46,77652.43,8.7,0.63765,0.00019,21.60863]
[1779349519290,33.46,77652.53,8.7,0.63767,0.00019,21.60826]
[1779349519929,33.46,77652.53,8.7,0.63767,0.00019,21.60826]
[1779349519968,33.46,77650.97,8.7,0.63737,0.00019,21.61398]
[1779349522316,33.46,77649.32,8.7,0.63705,0.00019,21.62001]
[1779349526573,33.46,77652.82,8.7,0.63773,0.00019,21.60719]
[1779349531608,33.46,77654.35,8.7,0.63805,0.00019,21.5973]
[1779349535636,33.45,77658.24,8.7,0.63882,0.00019,21.58262]
[1779349539748,33.45,77660.76,8.7,0.63931,0.00019,21.57335]
[1779349545705,33.45,77664.17,8.7,0.64001,0.00019,21.55996]
[1779349547886,33.44,77664.1,8.7,0.64,0.00019,21.56013]
[1779349553762,33.44,77666.72,8.7,0.64054,0.00019,21.54965]
[1779349557834,33.43,77668.89,8.7,0.64097,0.00019,21.54123]
[1779349559752,33.43,77670.42,8.7,0.64128,0.00019,21.53522]
[1779349559804,33.43,77677.0,8.7,0.64256,0.00019,21.51032]
[1779349560814,33.43,77681.95,8.7,0.64352,0.00019,21.49138]
[1779349565117,33.43,77680.94,8.7,0.64333,0.00019,21.49508]
[1779349567779,33.42,77677.46,8.7,0.64267,0.00019,21.50817]
[1779349572899,33.42,77674.17,8.7,0.64205,0.00019,21.52022]
[1779349577939,33.41,77674.1,8.7,0.64205,0.00019,21.52011]
[1779349582974,33.41,77671.25,8.7,0.64152,0.00019,21.53052]
[1779349585341,33.41,77670.37,8.7,0.64135,0.00019,21.53376]
[1779349590386,33.4,77668.25,8.7,0.64096,0.00019,21.54131]
[1779349596068,33.39,77667.79,8.7,0.64092,0.00019,21.53827]
[1779349601103,33.39,77668.33,8.7,0.64105,0.00019,21.5358]
[1779349601823,33.39,77668.33,8.7,0.64105,0.00019,21.5358]
[1779349606749,33.38,77670.45,8.7,0.64148,0.00019,21.5274]
[1779349609544,33.38,77671.58,8.7,0.64171,0.00019,21.52291]
[1779349615200,33.38,77671.37,8.7,0.64169,0.00019,21.52327]
[1779349619095,33.37,77672.74,8.7,0.64196,0.00019,21.51786]
[1779349624263,33.37,77674.08,8.7,0.64224,0.00019,21.51236]
[1779349629299,33.36,77674.0,8.7,0.64225,0.00019,21.51233]
[1779349631133,33.36,77674.25,8.7,0.6423,0.00019,21.51131]
[1779349636348,33.36,77672.49,8.7,0.64198,0.00019,21.5175]
[1779349640410,33.35,77673.45,8.7,0.64217,0.00019,21.51365]
[1779349644564,33.35,77673.83,8.7,0.64227,0.00019,21.51186]
[1779349650451,33.34,77674.28,8.7,0.64237,0.00019,21.50974]
[1779349652464,33.34,77680.1,8.7,0.64353,0.00019,21.48319]
[1779349655770,33.34,77680.39,8.7,0.64359,0.00019,21.48198]
[1779349661528,33.34,77679.22,8.7,0.64338,0.00019,21.48611]
[1779349666565,33.33,77681.63,8.7,0.64386,0.00019,21.47661]
[1779349671600,33.33,77681.75,8.7,0.64389,0.00019,21.47591]
[1779349675567,33.33,77681.75,8.7,0.64389,0.00019,21.47591]
[1779349681670,33.33,77682.95,8.7,0.64415,0.00019,21.4708]
[1779349686705,33.32,77685.45,8.7,0.64465,0.00019,21.46093]
[1779349690486,33.32,77685.49,8.7,0.64465,0.00019,21.46073]
[1779349695768,33.32,77686.29,8.7,0.64483,0.00019,21.4573]
[1779349700803,33.32,77688.34,8.7,0.64523,0.00019,21.44915]
[1779349706040,33.31,77688.82,8.7,0.64533,0.00019,21.44715]
[1779349711881,33.31,77690.03,8.7,0.6456,0.00019,21.43804]
[1779349716916,33.31,77690.01,8.7,0.6456,0.00019,21.43798]
[1779349721951,33.31,77691.37,8.7,0.64587,0.00019,21.43255]
[1779349726640,33.31,77692.21,8.7,0.64604,0.00019,21.42918]
[1779349732023,33.31,77693.09,8.7,0.64621,0.00019,21.42564]
[1779349734808,33.31,77693.38,8.7,0.64627,0.00019,21.42447]
[1779349740084,33.3,77692.61,8.7,0.64613,0.00019,21.42737]
[1779349743086,33.3,77693.31,8.7,0.64626,0.00019,21.42459]
[1779349743484,33.3,77693.31,8.7,0.64626,0.00019,21.42459]
[1779349743500,33.3,77693.31,8.7,0.64626,0.00019,21.42459]
[1779349745119,33.3,77697.95,8.7,0.64716,0.00019,21.40634]
[1779349750154,33.3,77700.19,8.7,0.6476,0.00019,21.39752]
[1779349750986,33.3,77700.19,8.7,0.6476,0.00019,21.39752]
[1779349751161,33.3,77701.02,8.7,0.64776,0.00019,21.39425]
[1779349756196,33.31,77703.39,8.7,0.64821,0.00019,21.38494]
[1779349757330,33.31,77703.39,8.7,0.64821,0.00019,21.38494]
[1779349761586,33.31,77704.58,8.7,0.64844,0.00019,21.38033]
[1779349767273,33.31,77703.76,8.7,0.64827,0.00019,21.38374]
[1779349769217,33.31,77703.94,8.7,0.64831,0.00019,21.38305]
[1779349771206,33.31,77707.09,8.7,0.64891,0.00019,21.37059]
[1779349772457,33.31,77708.85,8.7,0.64927,0.00019,21.35941]
[1779349772507,33.31,77708.85,8.7,0.64927,0.00019,21.35941]
[1779349772551,33.31,77710.91,8.7,0.64967,0.00019,21.35127]
[1779349778351,33.31,77712.18,8.7,0.6499,0.00019,21.34646]
[1779349779245,33.31,77712.18,8.7,0.6499,0.00019,21.34646]
[1779349784398,33.32,77714.45,8.7,0.65032,0.00019,21.33769]
[1779349789433,33.32,77715.17,8.7,0.65045,0.00019,21.3351]
[1779349793461,33.32,77718.54,8.7,0.65108,0.00019,21.32178]
[1779349794180,33.32,77718.54,8.7,0.65108,0.00019,21.32178]
[1779349799503,33.33,77719.85,8.7,0.65132,0.00019,21.31682]
[1779349800398,33.33,77719.85,8.7,0.65132,0.00019,21.31682]
[1779349805152,33.33,77721.85,8.7,0.65171,0.00019,21.3087]
[1779349807560,33.33,77727.28,8.7,0.65275,0.00019,21.28661]
[1779349812595,33.33,77728.89,8.7,0.65306,0.00019,21.2801]
[1779349816007,33.33,77730.39,8.7,0.65335,0.00019,21.27403]
[1779349822665,33.33,77729.1,8.7,0.65309,0.00019,21.27944]
[1779349827700,33.33,77727.9,8.7,0.65286,0.00019,21.28442]
[1779349832738,33.33,77727.77,8.7,0.65285,0.00019,21.2808]
[1779349838279,33.33,77727.23,8.7,0.65275,0.00019,21.28306]
[1779349842807,33.33,77732.01,8.7,0.65366,0.00019,21.26361]
[1779349847842,33.33,77732.66,8.7,0.65378,0.00019,21.26109]
[1779349851870,33.34,77729.24,8.7,0.65312,0.00019,21.2752]
[1779349856905,33.34,77729.92,8.7,0.65324,0.00019,21.27252]
[1779349862156,33.34,77729.85,8.7,0.65323,0.00019,21.27288]
[1779349868030,33.34,77730.6,8.7,0.65337,0.00019,21.26992]
[1779349874025,33.34,77729.94,8.7,0.65323,0.00019,21.27276]
[1779349879060,33.34,77729.88,8.7,0.65322,0.00019,21.2731]
[1779349883087,33.34,77733.59,8.7,0.65393,0.00019,21.25799]
[1779349888123,33.34,77732.92,8.7,0.65379,0.00019,21.26089]
[1779349893160,33.35,77732.73,8.7,0.65377,0.00019,21.25759]
[1779349898193,33.35,77730.71,8.7,0.65338,0.00019,21.26598]
[1779349899590,33.35,77730.71,8.7,0.65338,0.00019,21.26598]
[1779349899601,33.35,77730.71,8.7,0.65338,0.00019,21.26598]
[1779349899933,33.35,77730.7,8.7,0.65338,0.00019,21.26607]
[1779349900207,33.35,77724.97,8.7,0.65227,0.00019,21.28943]
[1779349901214,33.35,77718.44,8.7,0.65102,0.00019,21.31587]
[1779349906250,33.35,77715.94,8.7,0.65054,0.00019,21.32595]
[1779349909604,33.35,77714.67,8.7,0.65029,0.00019,21.33116]
[1779349909731,33.35,77715.58,8.7,0.65046,0.00019,21.32762]
[1779349910279,33.35,77707.03,8.7,0.64881,0.00019,21.36178]
[1779349915314,33.35,77705.4,8.7,0.64849,0.00019,21.36841]
[1779349920349,33.35,77709.18,8.7,0.64921,0.00019,21.35357]
[1779349925384,33.36,77710.34,8.7,0.64942,0.00019,21.3492]
[1779349928821,33.36,77710.85,8.7,0.64951,0.00019,21.34732]
[1779349934446,33.36,77711.28,8.7,0.64958,0.00019,21.34594]
[1779349938520,33.36,77711.68,8.7,0.64965,0.00019,21.34452]
[1779349938621,33.36,77711.47,8.7,0.6496,0.00019,21.34542]
[1779349938902,33.36,77711.47,8.7,0.6496,0.00019,21.34542]
[1779349944615,33.37,77716.98,8.7,0.65065,0.00019,21.32369]
[1779349944702,33.37,77716.98,8.7,0.65065,0.00019,21.32369]
[1779349944716,33.37,77716.98,8.7,0.65065,0.00019,21.32369]
[1779349945524,33.37,77721.97,8.7,0.6516,0.00019,21.30373]
[1779349950559,33.37,77723.98,8.7,0.65198,0.00019,21.29571]
[1779349955595,33.37,77723.83,8.7,0.65197,0.00019,21.29224]
[1779349959171,33.37,77725.34,8.7,0.65226,0.00019,21.2862]
[1779349964657,33.38,77727.93,8.7,0.65275,0.00019,21.27589]
[1779349970700,33.38,77727.49,8.7,0.65265,0.00019,21.27794]
[1779349975735,33.38,77726.74,8.7,0.6525,0.00019,21.28117]
[1779349980770,33.38,77727.57,8.7,0.65265,0.00019,21.27797]
[1779349982691,33.38,77727.8,8.7,0.65269,0.00019,21.27706]
[1779349983792,33.38,77732.1,8.7,0.65352,0.00019,21.25954]
[1779349988826,33.38,77733.12,8.7,0.65371,0.00019,21.25536]
[1779349994868,33.38,77733.19,8.7,0.65373,0.00019,21.25508]
[1779349999906,33.38,77733.67,8.7,0.65382,0.00019,21.2531]
[1779350004941,33.38,77733.52,8.7,0.65379,0.00019,21.2537]
[1779350011990,33.38,77733.45,8.7,0.6538,0.00019,21.24974]
[1779350017025,33.38,77733.88,8.7,0.65389,0.00019,21.24795]
[1779350022060,33.38,77734.47,8.7,0.654,0.00019,21.24552]
[1779350027095,33.38,77734.04,8.7,0.65392,0.00019,21.24727]
[1779350032131,33.38,77738.35,8.7,0.65475,0.00019,21.22953]
[1779350034146,33.38,77743.25,8.7,0.65568,0.00019,21.20929]
[1779350039181,33.38,77744.46,8.7,0.65591,0.00019,21.20439]
[1779350045222,33.39,77745.05,8.7,0.65602,0.00019,21.20208]
[1779350050258,33.39,77743.46,8.7,0.65571,0.00019,21.20877]
[1779350054126,33.39,77744.05,8.7,0.65582,0.00019,21.20636]
[1779350059846,33.39,77745.99,8.7,0.65619,0.00019,21.19837]
[1779350065363,33.39,77745.93,8.7,0.65617,0.00019,21.19873]
[1779350069769,33.39,77745.93,8.7,0.65617,0.00019,21.19877]
[1779350076440,33.39,77746.11,8.7,0.65622,0.00019,21.19389]
[1779350081475,33.39,77746.66,8.7,0.65633,0.00019,21.19166]
[1779350086510,33.39,77745.92,8.7,0.65618,0.00019,21.19479]
[1779350092552,33.39,77745.31,8.7,0.65606,0.00019,21.19737]
[1779350097587,33.39,77745.63,8.7,0.65612,0.00019,21.19606]
[1779350102622,33.39,77744.23,8.7,0.65586,0.00019,21.2019]
[1779350107657,33.39,77744.29,8.7,0.65587,0.00019,21.20148]
[1779350112692,33.39,77744.92,8.7,0.656,0.00019,21.19866]
[1779350117727,33.39,77745.35,8.7,0.65609,0.00019,21.19669]
[1779350124776,33.38,77742.36,8.7,0.65553,0.00019,21.20885]
[1779350129811,33.38,77742.01,8.7,0.65547,0.00019,21.21009]
[1779350134846,33.38,77741.77,8.7,0.65546,0.00019,21.20659]
[1779350135771,33.38,77741.77,8.7,0.65546,0.00019,21.20659]
[1779350138874,33.38,77746.38,8.7,0.65635,0.00019,21.18728]
[1779350143909,33.38,77747.25,8.7,0.65653,0.00019,21.18351]
[1779350145187,33.38,77747.25,8.7,0.65653,0.00019,21.18351]
[1779350148337,33.37,77751.09,8.7,0.65727,0.00019,21.16738]
[1779350153771,33.37,77752.84,8.7,0.65761,0.00019,21.15983]
[1779350159014,33.37,77753.14,8.7,0.65767,0.00019,21.15852]
[1779350164049,33.37,77753.21,8.7,0.65768,0.00019,21.15819]
[1779350169083,33.37,77753.47,8.7,0.65776,0.00019,21.15657]
[1779350174129,33.36,77753.8,8.7,0.65785,0.00019,21.1545]
[1779350174801,33.36,77753.8,8.7,0.65785,0.00019,21.1545]
[1779350175453,33.36,77754.5,8.7,0.658,0.00019,21.15122]
[1779350175839,33.36,77754.5,8.7,0.658,0.00019,21.15122]
[1779350175853,33.36,77754.5,8.7,0.658,0.00019,21.15122]
[1779350175915,33.35,77766.05,8.7,0.66021,0.00019,21.10214]
[1779350176050,33.35,77766.05,8.7,0.66021,0.00019,21.10214]
[1779350176342,33.35,77775.43,8.7,0.66199,0.00019,21.06192]
[1779350182185,33.35,77775.5,8.7,0.66203,0.00019,21.06103]
[1779350182434,33.35,77775.5,8.7,0.66203,0.00019,21.06103]
[1779350182461,33.35,77777.88,8.7,0.66249,0.00019,21.05064]
[1779350183489,33.35,77783.02,8.7,0.66347,0.00019,21.02824]
[1779350184191,33.35,77794.86,8.7,0.66572,0.00019,20.97634]
[1779350185405,33.35,77798.9,8.7,0.66649,0.00019,20.95846]
[1779350191080,33.34,77801.34,8.7,0.66695,0.00019,20.94751]
[1779350191444,33.34,77806.89,8.7,0.66803,0.00019,20.91853]
[1779350192247,33.34,77813.17,8.7,0.66922,0.00019,20.89042]
[1779350200305,33.35,77813.94,8.7,0.66935,0.00019,20.88715]
[1779350203999,33.35,77813.93,8.7,0.66935,0.00019,20.88723]
[1779350204131,33.35,77813.91,8.7,0.66935,0.00019,20.88734]
[1779350204616,33.35,77813.91,8.7,0.66935,0.00019,20.88734]
[1779350204792,33.35,77813.91,8.7,0.66935,0.00019,20.88734]
[1779350205140,33.35,77816.41,8.7,0.66982,0.00019,20.87611]
[1779350206155,33.35,77816.11,8.7,0.66976,0.00019,20.87749]
[1779350206682,33.35,77816.11,8.7,0.66976,0.00019,20.87749]
[1779350206783,33.35,77816.11,8.7,0.66976,0.00019,20.87749]
[1779350206884,33.35,77817.87,8.7,0.67009,0.00019,20.86958]
[1779350207898,33.35,77817.87,8.7,0.67009,0.00019,20.86958]
[1779350207902,33.35,77818.67,8.7,0.67024,0.00019,20.86603]
[1779350208790,33.35,77818.67,8.7,0.67024,0.00019,20.86603]
[1779350208892,33.35,77818.86,8.7,0.67027,0.00019,20.86517]
[1779350209712,33.35,77818.86,8.7,0.67027,0.00019,20.86517]
[1779350209814,33.35,77819.15,8.7,0.67033,0.00019,20.8639]
[1779350210061,33.35,77819.15,8.7,0.67033,0.00019,20.8639]
[1779350210375,33.35,77819.52,8.7,0.6704,0.00019,20.86226]
[1779350212855,33.35,77819.59,8.7,0.67041,0.00019,20.86199]
[1779350212957,33.35,77819.97,8.7,0.67048,0.00019,20.86034]
[1779350213366,33.35,77819.97,8.7,0.67048,0.00019,20.86034]
[1779350213396,33.35,77820.1,8.7,0.6705,0.00019,20.85976]
[1779350218019,33.35,77830.27,8.7,0.6724,0.00019,20.81378]
[1779350218431,33.35,77833.35,8.7,0.67298,0.00019,20.79969]
[1779350221088,33.35,77832.9,8.7,0.67289,0.00019,20.80193]
[1779350221128,33.35,77832.9,8.7,0.67289,0.00019,20.80201]
[1779350228501,33.36,77832.69,8.7,0.67282,0.00019,20.80356]
[1779350231556,33.36,77834.61,8.7,0.67318,0.00019,20.79492]
[1779350234755,33.36,77837.94,8.7,0.67379,0.00019,20.7799]
[1779350234806,33.36,77837.94,8.7,0.67379,0.00019,20.7799]
[1779350234821,33.36,77837.67,8.7,0.67374,0.00019,20.78125]
[1779350236068,33.36,77837.67,8.7,0.67374,0.00019,20.78125]
[1779350236557,33.36,77837.49,8.7,0.6737,0.00019,20.78227]
[1779350237599,33.36,77837.49,8.7,0.6737,0.00019,20.78227]
[1779350237653,33.36,77836.85,8.7,0.67357,0.00019,20.78531]
[1779350238571,33.37,77832.85,8.7,0.67282,0.00019,20.80374]
[1779350239578,33.37,77826.69,8.7,0.67166,0.00019,20.83191]
[1779350242654,33.37,77826.41,8.7,0.6716,0.00019,20.83329]
[1779350242705,33.37,77824.46,8.7,0.67123,0.00019,20.84219]
[1779350243606,33.37,77818.93,8.7,0.67019,0.00019,20.86725]
[1779350244921,33.37,77818.93,8.7,0.67019,0.00019,20.86725]
[1779350246627,33.37,77813.48,8.7,0.66916,0.00019,20.8918]
[1779350251661,33.37,77814.27,8.7,0.66934,0.00019,20.88397]
[1779350256697,33.37,77815.33,8.7,0.66954,0.00019,20.87923]
[1779350261732,33.37,77814.81,8.7,0.66944,0.00019,20.88159]
[1779350265760,33.37,77809.5,8.7,0.66844,0.00019,20.90536]
[1779350270795,33.37,77810.58,8.7,0.66865,0.00019,20.90044]
[1779350272810,33.37,77815.67,8.7,0.66961,0.00019,20.87758]
[1779350274446,33.37,77816.82,8.7,0.66982,0.00019,20.87242]
[1779350274578,33.37,77816.82,8.7,0.66982,0.00019,20.87242]
[1779350275100,33.37,77816.82,8.7,0.66982,0.00019,20.87242]
[1779350274824,33.37,77817.02,8.7,0.66986,0.00019,20.87153]
[1779350275831,33.37,77818.62,8.7,0.67016,0.00019,20.86433]
[1779350278125,33.37,77819.73,8.7,0.67037,0.00019,20.85935]
[1779350278852,33.37,77822.85,8.7,0.67096,0.00019,20.84526]
[1779350281523,33.37,77825.81,8.7,0.67151,0.00019,20.83189]
[1779350284869,33.37,77824.99,8.7,0.67135,0.00019,20.83575]
[1779350284894,33.37,77822.69,8.7,0.67092,0.00019,20.84622]
[1779350285172,33.37,77822.69,8.7,0.67092,0.00019,20.84622]
[1779350285901,33.37,77822.71,8.7,0.67092,0.00019,20.84617]
[1779350290936,33.37,77825.2,8.7,0.67138,0.00019,20.83507]
[1779350295971,33.37,77828.69,8.7,0.67203,0.00019,20.81943]
[1779350298801,33.37,77830.37,8.7,0.67234,0.00019,20.81188]
[1779350298992,33.38,77830.51,8.7,0.67236,0.00019,20.81131]
[1779350304027,33.38,77831.34,8.7,0.6725,0.00019,20.80794]
[1779350306354,33.38,77831.65,8.7,0.67255,0.00019,20.80667]
[1779350307048,33.38,77830.19,8.7,0.67228,0.00019,20.81341]
[1779350308726,33.38,77827.84,8.7,0.67183,0.00019,20.82418]
[1779350309062,33.38,77826.28,8.7,0.67154,0.00019,20.83133]
[1779350313434,33.38,77824.1,8.7,0.67115,0.00019,20.83713]
[1779350314097,33.38,77823.52,8.7,0.67104,0.00019,20.8398]
[1779350318125,33.39,77827.21,8.7,0.67172,0.00019,20.82325]
[1779350323160,33.39,77828.19,8.7,0.67189,0.00019,20.81909]
[1779350328195,33.39,77828.33,8.7,0.67191,0.00019,20.8188]
[1779350333229,33.39,77827.5,8.7,0.67174,0.00019,20.82292]
[1779350335244,33.4,77824.06,8.7,0.67109,0.00019,20.83866]
[1779350336720,33.4,77824.06,8.7,0.67109,0.00019,20.83866]
[1779350336821,33.4,77821.88,8.7,0.67067,0.00019,20.84858]
[1779350342292,33.4,77821.76,8.7,0.67064,0.00019,20.84942]
[1779350347328,33.4,77822.05,8.7,0.67068,0.00019,20.84838]
[1779350349341,33.4,77818.18,8.7,0.66995,0.00019,20.86594]
[1779350354377,33.4,77816.39,8.7,0.66961,0.00019,20.87415]
[1779350359412,33.4,77814.91,8.7,0.66932,0.00019,20.88093]
[1779350361503,33.4,77814.57,8.7,0.66926,0.00019,20.88247]
[1779350361509,33.4,77815.29,8.7,0.66939,0.00019,20.87926]
[1779350363440,33.41,77819.0,8.7,0.67009,0.00019,20.86264]
[1779350368475,33.41,77819.74,8.7,0.67022,0.00019,20.85949]
[1779350370563,33.41,77819.4,8.7,0.67016,0.00019,20.86106]
[1779350370665,33.41,77819.06,8.7,0.67009,0.00019,20.86262]
[1779350376531,33.41,77817.4,8.7,0.6698,0.00019,20.86599]
[1779350380029,33.41,77817.41,8.7,0.6698,0.00019,20.86601]
[1779350385593,33.41,77817.28,8.7,0.66976,0.00019,20.8668]
[1779350390631,33.41,77817.56,8.7,0.66981,0.00019,20.86568]
[1779350395497,33.41,77817.63,8.7,0.66982,0.00019,20.86539]
[1779350395499,33.41,77817.63,8.7,0.66982,0.00019,20.86539]
[1779350395770,33.41,77817.63,8.7,0.66982,0.00019,20.86539]
[1779350395887,33.41,77817.63,8.7,0.66982,0.00019,20.86539]
[1779350395914,33.41,77817.69,8.7,0.66983,0.00019,20.86522]
[1779350397792,33.41,77817.66,8.7,0.66982,0.00019,20.86537]
[1779350397876,33.41,77817.61,8.7,0.66981,0.00019,20.86562]
[1779350398556,33.41,77817.61,8.7,0.66981,0.00019,20.86562]
[1779350398558,33.41,77817.61,8.7,0.66981,0.00019,20.86562]
[1779350398770,33.41,77817.61,8.7,0.66981,0.00019,20.86562]
[1779350398871,33.41,77816.68,8.7,0.66964,0.00019,20.86983]
[1779350399596,33.41,77816.68,8.7,0.66964,0.00019,20.86983]
[1779350399784,33.41,77816.68,8.7,0.66964,0.00019,20.86983]
[1779350399877,33.41,77815.91,8.7,0.66949,0.00019,20.87331]
[1779350401435,33.41,77816.11,8.7,0.66953,0.00019,20.87243]
[1779350400093,33.41,77816.11,8.7,0.66953,0.00019,20.87243]
[1779350412492,33.41,77816.11,8.7,0.66953,0.00019,20.87243]
[1779350412790,33.41,77826.39,8.7,0.67146,0.00019,20.82605]
[1779350415346,33.41,77826.85,8.7,0.67155,0.00019,20.82396]
[1779350415527,33.41,77826.85,8.7,0.67155,0.00019,20.82396]
[1779350415595,33.41,77826.85,8.7,0.67155,0.00019,20.82396]
[1779350415626,33.41,77826.85,8.7,0.67155,0.00019,20.82396]
[1779350415801,33.41,77826.85,8.7,0.67155,0.00019,20.82396]
[1779350416179,33.41,77826.33,8.7,0.67145,0.00019,20.82632]
[1779350421887,33.41,77825.97,8.7,0.67138,0.00019,20.82795]
[1779350426926,33.41,77824.55,8.7,0.67112,0.00019,20.83439]
[1779350431961,33.41,77827.12,8.7,0.67163,0.00019,20.81845]
[1779350434351,33.41,77827.13,8.7,0.67163,0.00019,20.8184]
[1779350434982,33.41,77832.37,8.7,0.67261,0.00019,20.79455]
[1779350440018,33.41,77833.96,8.7,0.67291,0.00019,20.78729]
[1779350445055,33.41,77834.62,8.7,0.67303,0.00019,20.78427]
[1779350446062,33.41,77838.91,8.7,0.67384,0.00019,20.76461]
[1779350448076,33.42,77839.67,8.7,0.67397,0.00019,20.76122]
[1779350453110,33.42,77839.97,8.7,0.67401,0.00019,20.76038]
[1779350458146,33.42,77839.69,8.7,0.67394,0.00019,20.76223]
[1779350463181,33.43,77840.31,8.7,0.67403,0.00019,20.75995]
[1779350468216,33.43,77847.04,8.7,0.67527,0.00019,20.72952]
[1779350473252,33.44,77849.63,8.7,0.67572,0.00019,20.7183]
[1779350478287,33.45,77849.7,8.7,0.6757,0.00019,20.71877]
[1779350483322,33.45,77849.18,8.7,0.67558,0.00019,20.72197]
[1779350487350,33.46,77844.12,8.7,0.67461,0.00019,20.74595]
[1779350492385,33.46,77849.23,8.7,0.67556,0.00019,20.71873]
[1779350497695,33.47,77849.81,8.7,0.67565,0.00019,20.71668]
[1779350499901,33.47,77849.65,8.7,0.6756,0.00019,20.71774]
[1779350499989,33.47,77849.26,8.7,0.67552,0.00019,20.71984]
[1779350500441,33.47,77840.46,8.7,0.67388,0.00019,20.76037]
[1779350501448,33.48,77835.99,8.7,0.67304,0.00019,20.78093]
[1779350507500,33.48,77837.07,8.7,0.67322,0.00019,20.77659]
[1779350511529,33.48,77831.4,8.7,0.67214,0.00019,20.8028]
[1779350513411,33.48,77829.31,8.7,0.67174,0.00019,20.81236]
[1779350516343,33.49,77827.1,8.7,0.67133,0.00019,20.8225]
[1779350516565,33.49,77825.25,8.7,0.67097,0.00019,20.83097]
[1779350517571,33.49,77821.96,8.7,0.67035,0.00019,20.84585]
[1779350519517,33.49,77821.7,8.7,0.6703,0.00019,20.84706]
[1779350519585,33.49,77821.6,8.7,0.67028,0.00019,20.84756]
[1779350524620,33.49,77823.24,8.7,0.67058,0.00019,20.84042]
[1779350529655,33.49,77823.84,8.7,0.67068,0.00019,20.83798]
[1779350534690,33.49,77826.78,8.7,0.67122,0.00019,20.82499]
[1779350536704,33.5,77831.93,8.7,0.67218,0.00019,20.80178]
[1779350539031,33.5,77831.86,8.7,0.67217,0.00019,20.80218]
[1779350539133,33.5,77831.79,8.7,0.67215,0.00019,20.80267]
[1779350539724,33.5,77836.55,8.7,0.67304,0.00019,20.781]
[1779350541738,33.5,77842.11,8.7,0.67407,0.00019,20.75576]
[1779350547781,33.5,77844.48,8.7,0.6745,0.00019,20.74526]
[1779350552816,33.51,77844.99,8.7,0.67461,0.00019,20.73896]
[1779350557851,33.51,77845.39,8.7,0.67467,0.00019,20.73754]
[1779350562886,33.51,77847.7,8.7,0.67508,0.00019,20.72728]
[1779350564910,33.51,77851.95,8.7,0.67587,0.00019,20.70782]
[1779350566209,33.51,77851.95,8.7,0.67587,0.00019,20.70782]
[1779350566250,33.51,77855.6,8.7,0.67654,0.00019,20.691]
[1779350566924,33.52,77860.19,8.7,0.67739,0.00019,20.66975]
[1779350571960,33.51,77858.37,8.7,0.67706,0.00019,20.67806]
[1779350573104,33.51,77858.37,8.7,0.67706,0.00019,20.67806]
[1779350573974,33.51,77862.1,8.7,0.67776,0.00019,20.66057]
[1779350575988,33.51,77865.88,8.7,0.67846,0.00019,20.64283]
[1779350581031,33.51,77865.25,8.7,0.67835,0.00019,20.6457]
[1779350586066,33.51,77865.38,8.7,0.67837,0.00019,20.64504]
[1779350587072,33.51,77860.98,8.7,0.67756,0.00019,20.6656]
[1779350587867,33.51,77860.98,8.7,0.67756,0.00019,20.6656]
[1779350588901,33.51,77861.73,8.7,0.6777,0.00019,20.66207]
[1779350589062,33.51,77861.73,8.7,0.6777,0.00019,20.66207]
[1779350589087,33.51,77864.14,8.7,0.67815,0.00019,20.65076]
[1779350590094,33.51,77876.35,8.7,0.68041,0.00019,20.59317]
[1779350591101,33.51,77880.18,8.7,0.68112,0.00018,20.57495]
[1779350597443,33.51,77881.01,8.7,0.68128,0.00018,20.57093]
[1779350597593,33.51,77881.01,8.7,0.68128,0.00018,20.57093]
[1779350598150,33.51,77882.83,8.7,0.68162,0.00018,20.56222]
[1779350600164,33.51,77885.88,8.7,0.68218,0.00018,20.54766]
[1779350603184,33.51,77891.11,8.7,0.68314,0.00018,20.5227]
[1779350603782,33.51,77891.11,8.7,0.68314,0.00018,20.5227]
[1779350609227,33.51,77892.81,8.7,0.68345,0.00018,20.51481]
[1779350613254,33.51,77897.03,8.7,0.68425,0.00018,20.49035]
[1779350613540,33.51,77897.03,8.7,0.68425,0.00018,20.49035]
[1779350616239,33.51,77901.43,8.7,0.68505,0.00018,20.46922]
[1779350623818,33.52,77903.11,8.7,0.68534,0.00018,20.46166]
[1779350624332,33.52,77897.38,8.7,0.68428,0.00018,20.48943]
[1779350625339,33.52,77890.11,8.7,0.68294,0.00018,20.52445]
[1779350627353,33.52,77902.44,8.7,0.68521,0.00018,20.46505]
[1779350627939,33.52,77902.44,8.7,0.68521,0.00018,20.46505]
[1779350628359,33.52,77906.73,8.7,0.686,0.00018,20.44429]
[1779350633395,33.52,77907.22,8.7,0.68607,0.00018,20.44226]
[1779350638431,33.53,77906.8,8.7,0.68598,0.00018,20.44466]
[1779350641841,33.53,77905.79,8.7,0.68579,0.00018,20.44977]
[1779350642125,33.53,77905.79,8.7,0.68579,0.00018,20.44977]
[1779350644835,33.53,77907.74,8.7,0.68614,0.00018,20.44047]
[1779350645478,33.53,77911.63,8.7,0.68685,0.00018,20.42156]
[1779350646426,33.53,77911.63,8.7,0.68685,0.00018,20.42156]
[1779350648119,33.53,77912.54,8.7,0.68701,0.00018,20.41729]
[1779350648583,33.53,77912.54,8.7,0.68701,0.00018,20.41738]
[1779350649198,33.53,77912.54,8.7,0.68701,0.00018,20.41738]
[1779350649873,33.53,77917.33,8.7,0.68789,0.00018,20.394]
[1779350655549,33.54,77916.11,8.7,0.68764,0.00018,20.40064]
[1779350657338,33.54,77916.11,8.7,0.68764,0.00018,20.40064]
[1779350657363,33.54,77916.85,8.7,0.68777,0.00018,20.39721]
[1779350658571,33.54,77919.91,8.7,0.68832,0.00018,20.38228]
[1779350663320,33.54,77922.07,8.7,0.68871,0.00018,20.37201]
[1779350663354,33.54,77922.76,8.7,0.68882,0.00018,20.36886]
[1779350663605,33.54,77919.72,8.7,0.68827,0.00018,20.38382]
[1779350666627,33.55,77916.56,8.7,0.68768,0.00018,20.39964]
[1779350671123,33.55,77916.73,8.7,0.6877,0.00018,20.39909]
[1779350671203,33.55,77917.72,8.7,0.6879,0.00018,20.39008]
[1779350672603,33.55,77919.32,8.7,0.6882,0.00018,20.38222]
[1779350672669,33.55,77919.51,8.7,0.68823,0.00018,20.3814]
[1779350675686,33.55,77919.72,8.7,0.68826,0.00018,20.38058]
[1779350676112,33.55,77919.96,8.7,0.68829,0.00018,20.37962]
[1779350676836,33.55,77927.57,8.7,0.68968,0.00018,20.34211]
[1779350678160,33.55,77927.57,8.7,0.68968,0.00018,20.34211]
[1779350678211,33.55,77931.01,8.7,0.6903,0.00018,20.32537]
[1779350678711,33.55,77936.56,8.7,0.69131,0.00018,20.29779]
[1779350682739,33.56,77940.01,8.7,0.69192,0.00018,20.28114]
[1779350686351,33.56,77939.76,8.7,0.69186,0.00018,20.28268]
[1779350686452,33.56,77939.69,8.7,0.69184,0.00018,20.28333]
[1779350687776,33.56,77936.39,8.7,0.69124,0.00018,20.29992]
[1779350694296,33.57,77936.46,8.7,0.69124,0.00018,20.29996]
[1779350696235,33.57,77936.79,8.7,0.69128,0.00018,20.29884]
[1779350696336,33.57,77937.43,8.7,0.69138,0.00018,20.29593]
[1779350699861,33.57,77941.39,8.7,0.69209,0.00018,20.2766]
[1779350700868,33.58,77945.21,8.7,0.69278,0.00018,20.25763]
[1779350701875,33.58,77951.96,8.7,0.694,0.00018,20.22386]
[1779350702885,33.58,77955.47,8.7,0.69463,0.00018,20.20632]
[1779350705906,33.58,77952.15,8.7,0.69401,0.00018,20.22357]
[1779350711267,33.59,77952.03,8.7,0.69396,0.00018,20.22486]
[1779350718594,33.6,77947.85,8.7,0.69316,0.00018,20.24726]
[1779350719272,33.6,77947.85,8.7,0.69316,0.00018,20.24726]
[1779350725632,33.6,77942.29,8.7,0.69211,0.00018,20.27635]
[1779350726049,33.61,77941.3,8.7,0.69192,0.00018,20.28145]
[1779350727056,33.61,77937.55,8.7,0.69123,0.00018,20.30028]
[1779350732091,33.61,77936.7,8.7,0.69109,0.00018,20.30069]
[1779350734511,33.61,77933.34,8.7,0.69046,0.00018,20.31782]
[1779350735452,33.61,77930.03,8.7,0.68985,0.00018,20.33437]
[1779350738156,33.62,77933.12,8.7,0.6904,0.00018,20.31958]
[1779350740818,33.62,77932.86,8.7,0.69034,0.00018,20.32121]
[1779350741176,33.62,77935.73,8.7,0.69086,0.00018,20.30715]
[1779350742183,33.62,77940.18,8.7,0.69166,0.00018,20.28516]
[1779350745205,33.63,77943.5,8.7,0.69225,0.00018,20.26907]
[1779350748226,33.63,77946.4,8.7,0.69275,0.00018,20.25511]
[1779350753262,33.64,77945.81,8.7,0.69262,0.00018,20.25897]
[1779350758296,33.64,77947.0,8.7,0.6928,0.00018,20.25393]
[1779350763463,33.65,77946.91,8.7,0.69276,0.00018,20.25509]
[1779350765347,33.65,77954.75,8.7,0.69416,0.00018,20.21623]
[1779350767361,33.65,77958.54,8.7,0.69484,0.00018,20.19746]
[1779350768957,33.65,77958.33,8.7,0.69479,0.00018,20.1987]
[1779350769375,33.65,77958.8,8.7,0.69487,0.00018,20.1965]
[1779350770487,33.65,77967.61,8.7,0.69646,0.00018,20.15185]
[1779350771389,33.65,77971.63,8.7,0.69718,0.00018,20.13139]
[1779350777475,33.66,77972.37,8.7,0.69732,0.00018,20.1277]
[1779350777542,33.66,77968.63,8.7,0.69664,0.00018,20.14682]
[1779350777776,33.66,77968.63,8.7,0.69664,0.00018,20.14682]
[1779350779445,33.66,77962.22,8.7,0.69548,0.00018,20.17955]
[1779350781459,33.66,77958.35,8.7,0.69477,0.00018,20.19946]
[1779350785854,33.66,77958.49,8.7,0.69477,0.00018,20.19945]
[1779350786494,33.67,77955.5,8.7,0.69422,0.00018,20.21473]
[1779350790522,33.67,77959.42,8.7,0.6949,0.00018,20.19581]
[1779350794549,33.68,77954.09,8.7,0.69394,0.00018,20.21912]
[1779350796563,33.68,77950.43,8.7,0.69326,0.00018,20.2378]
[1779350798578,33.68,77946.04,8.7,0.69246,0.00018,20.26007]
[1779350800592,33.68,77943.03,8.7,0.6919,0.00018,20.27537]
[1779350800678,33.68,77943.03,8.7,0.6919,0.00018,20.27537]
[1779350801599,33.68,77940.34,8.7,0.69141,0.00018,20.28888]
[1779350806634,33.69,77939.16,8.7,0.69117,0.00018,20.29536]
[1779350807051,33.69,77939.16,8.7,0.69117,0.00018,20.29536]
[1779350807641,33.69,77945.58,8.7,0.69233,0.00018,20.26357]
[1779350808649,33.69,77948.8,8.7,0.69291,0.00018,20.24765]
[1779350813683,33.7,77950.86,8.7,0.69326,0.00018,20.23802]
[1779350818719,33.7,77952.7,8.7,0.69357,0.00018,20.22961]
[1779350823754,33.71,77955.87,8.7,0.69411,0.00018,20.21463]
[1779350826535,33.71,77955.91,8.7,0.69411,0.00018,20.21462]
[1779350826636,33.71,77955.42,8.7,0.69401,0.00018,20.21743]
[1779350827034,33.71,77955.42,8.7,0.69401,0.00018,20.21743]
[1779350827640,33.71,77958.63,8.7,0.69458,0.00018,20.20147]
[1779350831812,33.72,77953.18,8.7,0.69357,0.00018,20.22953]
[1779350832819,33.72,77947.21,8.7,0.69249,0.00018,20.2595]
[1779350833826,33.72,77950.26,8.7,0.69304,0.00018,20.24443]
[1779350838860,33.72,77950.19,8.7,0.69299,0.00018,20.24563]
[1779350843896,33.73,77946.99,8.7,0.69239,0.00018,20.26241]
[1779350848932,33.73,77944.62,8.7,0.69194,0.00018,20.2748]
[1779350853967,33.74,77943.95,8.7,0.69182,0.00018,20.27433]
[1779350855981,33.74,77950.34,8.7,0.69297,0.00018,20.24279]
[1779350856988,33.74,77954.07,8.7,0.69364,0.00018,20.22431]
[1779350862024,33.75,77950.25,8.7,0.69292,0.00018,20.24429]
[1779350867060,33.75,77949.22,8.7,0.69271,0.00018,20.2502]
[1779350870991,33.76,77948.9,8.7,0.69263,0.00018,20.25225]
[1779350871088,33.76,77944.68,8.7,0.69186,0.00018,20.27338]
[1779350873102,33.76,77937.93,8.7,0.69063,0.00018,20.30706]
[1779350878137,33.76,77936.43,8.7,0.69034,0.00018,20.31495]
[1779350883729,33.77,77936.84,8.7,0.6904,0.00018,20.3133]
[1779350883738,33.77,77936.84,8.7,0.6904,0.00018,20.31349]
[1779350884179,33.77,77940.51,8.7,0.69106,0.00018,20.29537]
[1779350885186,33.77,77944.34,8.7,0.69175,0.00018,20.2765]
[1779350888105,33.77,77944.53,8.7,0.69178,0.00018,20.27581]
[1779350888732,33.77,77944.53,8.7,0.69178,0.00018,20.27581]
[1779350888739,33.77,77952.41,8.7,0.6932,0.00018,20.23675]
[1779350889268,33.77,77952.41,8.7,0.6932,0.00018,20.23675]
[1779350889423,33.77,77952.41,8.7,0.6932,0.00018,20.23675]
[1779350889493,33.77,77971.63,8.7,0.69666,0.00018,20.1399]
[1779350890694,33.77,77981.03,8.7,0.69835,0.00018,20.09194]
[1779350891228,33.77,77987.45,8.7,0.6995,0.00018,20.05908]
[1779350891804,33.77,77987.45,8.7,0.6995,0.00018,20.05908]
[1779350891907,33.77,77987.45,8.7,0.6995,0.00018,20.05908]
[1779350892235,33.77,77998.68,8.7,0.70151,0.00018,20.00105]
[1779350893035,33.77,77998.68,8.7,0.70151,0.00018,20.00105]
[1779350893487,33.76,78007.34,8.7,0.70306,0.00018,19.95571]
[1779350894249,33.76,78010.7,8.7,0.70366,0.00018,19.9381]
[1779350899288,33.73,78005.05,8.7,0.70281,0.00018,19.96283]
[1779350901302,33.72,78009.09,8.7,0.70363,0.00018,19.9388]
[1779350902309,33.71,78019.7,8.7,0.70555,0.00018,19.88179]
[1779350903025,33.71,78019.7,8.7,0.70555,0.00018,19.88179]
[1779350903391,33.71,78019.7,8.7,0.70555,0.00018,19.88179]
[1779350903478,33.71,78030.36,8.7,0.70745,0.00018,19.82517]
[1779350904324,33.71,78033.6,8.7,0.70802,0.00018,19.80778]
[1779350905372,33.71,78033.6,8.7,0.70802,0.00018,19.80778]
[1779350905638,33.71,78033.6,8.7,0.70802,0.00018,19.80778]
[1779350905653,33.71,78033.6,8.7,0.70802,0.00018,19.80778]
[1779350905806,33.71,78033.6,8.7,0.70802,0.00018,19.80778]
[1779350905472,33.71,78037.16,8.7,0.70866,0.00018,19.78865]
[1779350906445,33.71,78037.16,8.7,0.70866,0.00018,19.78865]
[1779350906491,33.71,78037.16,8.7,0.70866,0.00018,19.78865]
[1779350906578,33.7,78046.65,8.7,0.71033,0.00018,19.73766]
[1779350907345,33.7,78050.43,8.7,0.711,0.00018,19.71718]
[1779350907885,33.7,78050.43,8.7,0.711,0.00018,19.71718]
[1779350908664,33.7,78050.43,8.7,0.711,0.00018,19.71718]
[1779350908675,33.7,78051.3,8.7,0.71116,0.00018,19.71232]
[1779350909714,33.7,78051.3,8.7,0.71116,0.00018,19.71232]
[1779350909809,33.7,78054.02,8.7,0.71164,0.00018,19.69747]
[1779350910749,33.7,78054.02,8.7,0.71164,0.00018,19.69747]
[1779350911373,33.7,78056.82,8.7,0.71218,0.00018,19.67756]
[1779350912380,33.7,78065.48,8.7,0.7137,0.00017,19.6304]
[1779350913776,33.7,78065.48,8.7,0.7137,0.00017,19.6304]
[1779350913804,33.7,78065.48,8.7,0.7137,0.00017,19.6304]
[1779350913824,33.7,78065.48,8.7,0.7137,0.00017,19.6304]
[1779350913777,33.7,78067.37,8.7,0.71403,0.00017,19.62001]
[1779350914394,33.7,78072.71,8.7,0.71497,0.00017,19.59075]
[1779350915401,33.7,78076.84,8.7,0.71569,0.00017,19.56796]
[1779350916545,33.7,78076.84,8.7,0.71569,0.00017,19.56796]
[1779350920745,33.69,78076.95,8.7,0.71573,0.00017,19.56667]
[1779350921479,33.69,78090.64,8.7,0.71812,0.00017,19.49103]
[1779350922389,33.69,78090.64,8.7,0.71812,0.00017,19.49103]
[1779350922424,33.69,78090.64,8.7,0.71812,0.00017,19.49103]
[1779350922466,33.69,78111.09,8.7,0.72166,0.00017,19.37707]
[1779350923516,33.69,78115.48,8.7,0.72242,0.00017,19.35242]
[1779350924474,33.69,78111.79,8.7,0.72179,0.00017,19.37294]
[1779350925055,33.69,78111.79,8.7,0.72179,0.00017,19.37294]
[1779350925523,33.69,78111.79,8.7,0.72179,0.00017,19.37294]
[1779350925752,33.69,78111.79,8.7,0.72179,0.00017,19.37294]
[1779350925829,33.68,78101.93,8.7,0.72013,0.00017,19.42664]
[1779350927023,33.68,78101.93,8.7,0.72013,0.00017,19.42664]
[1779350926811,33.68,78085.75,8.7,0.71732,0.00017,19.51645]
[1779350927892,33.68,78085.75,8.7,0.71732,0.00017,19.51645]
[1779350927897,33.69,78089.5,8.7,0.71796,0.00017,19.49613]
[1779350928541,33.68,78090.78,8.7,0.71819,0.00017,19.48886]
[1779350929415,33.68,78090.78,8.7,0.71819,0.00017,19.48886]
[1779350929530,33.68,78090.78,8.7,0.71819,0.00017,19.48886]
[1779350929548,33.68,78088.0,8.7,0.71771,0.00017,19.50408]
[1779350931016,33.68,78088.0,8.7,0.71771,0.00017,19.50408]
[1779350930555,33.68,78090.63,8.7,0.71817,0.00017,19.48937]
[1779350931562,33.68,78085.03,8.7,0.7172,0.00017,19.52017]
[1779350932569,33.68,78079.74,8.7,0.71628,0.00017,19.54926]
[1779350933126,33.68,78079.74,8.7,0.71628,0.00017,19.54926]
[1779350933400,33.68,78079.74,8.7,0.71628,0.00017,19.54926]
[1779350933576,33.68,78070.9,8.7,0.71474,0.00017,19.59772]
[1779350934537,33.68,78070.9,8.7,0.71474,0.00017,19.59772]
[1779350934638,33.68,78063.27,8.7,0.71341,0.00018,19.63919]
[1779350935227,33.68,78063.27,8.7,0.71341,0.00018,19.63919]
[1779350935279,33.68,78063.27,8.7,0.71341,0.00018,19.63919]
[1779350935590,33.68,78057.43,8.7,0.71239,0.00018,19.67091]
[1779350936720,33.68,78054.88,8.7,0.71195,0.00018,19.68456]
[1779350937180,33.68,78054.88,8.7,0.71195,0.00018,19.68456]
[1779350937495,33.68,78054.88,8.7,0.71195,0.00018,19.68456]
[1779350937604,33.68,78061.7,8.7,0.71314,0.00018,19.64757]
[1779350938611,33.68,78066.75,8.7,0.71403,0.00017,19.61995]
[1779350939618,33.68,78071.23,8.7,0.71482,0.00017,19.59539]
[1779350940625,33.68,78077.67,8.7,0.71594,0.00017,19.55995]
[1779350941632,33.68,78082.1,8.7,0.71672,0.00017,19.53547]
[1779350942639,33.68,78084.13,8.7,0.71708,0.00017,19.52417]
[1779350948012,33.68,78084.19,8.7,0.71709,0.00017,19.52372]
[1779350948685,33.68,78075.67,8.7,0.71561,0.00017,19.57055]
[1779350950699,33.68,78070.96,8.7,0.71479,0.00017,19.59621]
[1779350952115,33.67,78069.2,8.7,0.71448,0.00017,19.60575]
[1779350952713,33.67,78065.92,8.7,0.71391,0.00018,19.62362]
[1779350954905,33.67,78064.55,8.7,0.71367,0.00018,19.63103]
[1779350954919,33.67,78065.0,8.7,0.71375,0.00018,19.62851]
[1779350955734,33.67,78072.01,8.7,0.71498,0.00017,19.59009]
[1779350957749,33.67,78075.17,8.7,0.71554,0.00017,19.5726]
[1779350963790,33.67,78074.48,8.7,0.71543,0.00017,19.57594]
[1779350964798,33.67,78071.8,8.7,0.71497,0.00017,19.59055]
[1779350967819,33.67,78067.72,8.7,0.71426,0.00017,19.6126]
[1779350969699,33.67,78066.07,8.7,0.71398,0.00018,19.6215]
[1779350969833,33.67,78061.68,8.7,0.71321,0.00018,19.64534]
[1779350970538,33.67,78061.68,8.7,0.71321,0.00018,19.64534]
[1779350970840,33.67,78055.26,8.7,0.71209,0.00018,19.68014]
[1779350971940,33.67,78055.26,8.7,0.71209,0.00018,19.68014]
[1779350973908,33.67,78055.45,8.7,0.71216,0.00018,19.67449]
[1779350976882,33.66,78050.1,8.7,0.71123,0.00018,19.70311]
[1779350978251,33.66,78047.71,8.7,0.71081,0.00018,19.7159]
[1779350978896,33.66,78042.03,8.7,0.70981,0.00018,19.7464]
[1779350980416,33.66,78040.23,8.7,0.7095,0.00018,19.75591]
[1779350980911,33.66,78043.67,8.7,0.71011,0.00018,19.73729]
[1779350981917,33.66,78046.85,8.7,0.71067,0.00018,19.72004]
[1779350984938,33.66,78050.29,8.7,0.71128,0.00018,19.7013]
[1779350985875,33.66,78050.29,8.7,0.71128,0.00018,19.7013]
[1779350987959,33.66,78047.26,8.7,0.71076,0.00018,19.71737]
[1779350990980,33.66,78044.51,8.7,0.71028,0.00018,19.73185]
[1779350991815,33.66,78044.51,8.7,0.71028,0.00018,19.73185]
[1779350992434,33.65,78045.15,8.7,0.7104,0.00018,19.72828]
[1779350992994,33.65,78049.52,8.7,0.71117,0.00018,19.7046]
[1779350993090,33.65,78049.52,8.7,0.71117,0.00018,19.7046]
[1779350996017,33.65,78044.95,8.7,0.71038,0.00018,19.72892]
[1779350997023,33.65,78040.76,8.7,0.70964,0.00018,19.75135]
[1779350997867,33.65,78040.76,8.7,0.70964,0.00018,19.75135]
[1779351000933,33.65,78040.21,8.7,0.70956,0.00018,19.75399]
[1779351002562,33.65,78038.62,8.7,0.70929,0.00018,19.76208]
[1779351003829,33.65,78038.62,8.7,0.70929,0.00018,19.76208]
[1779351003832,33.65,78038.62,8.7,0.70929,0.00018,19.76208]
[1779351004049,33.65,78038.62,8.7,0.70929,0.00018,19.76208]
[1779351004091,33.64,78017.52,8.7,0.70558,0.00018,19.87345]
[1779351005098,33.64,78011.09,8.7,0.70444,0.00018,19.90728]
[1779351005541,33.64,78011.09,8.7,0.70444,0.00018,19.90728]
[1779351007112,33.64,78007.62,8.7,0.70382,0.00018,19.92538]
[1779351009276,33.64,78006.62,8.7,0.70367,0.00018,19.93003]
[1779351009313,33.64,77996.09,8.7,0.70179,0.00018,19.98503]
[1779351010134,33.64,77992.2,8.7,0.70109,0.00018,20.00513]
[1779351011636,33.64,77992.2,8.7,0.70109,0.00018,20.00513]
[1779351011689,33.64,77992.2,8.7,0.70109,0.00018,20.00513]
[1779351011715,33.63,77991.97,8.7,0.70106,0.00018,20.00608]
[1779351012641,33.63,77991.97,8.7,0.70106,0.00018,20.00608]
[1779351021213,33.63,78002.4,8.7,0.70296,0.00018,19.95059]
[1779351023227,33.63,78005.55,8.7,0.70353,0.00018,19.93392]
[1779351024233,33.63,77999.9,8.7,0.70252,0.00018,19.96341]
[1779351029110,33.62,78002.88,8.7,0.70307,0.00018,19.94734]
[1779351029542,33.62,78002.88,8.7,0.70307,0.00018,19.94734]
[1779351029873,33.62,78007.43,8.7,0.70389,0.00018,19.92338]
[1779351032290,33.62,78012.43,8.7,0.70482,0.00018,19.89244]
[1779351035311,33.61,78007.68,8.7,0.70403,0.00018,19.91567]
[1779351036290,33.61,78007.68,8.7,0.70403,0.00018,19.91567]
[1779351038332,33.61,78002.4,8.7,0.7031,0.00018,19.94295]
[1779351039583,33.61,78002.4,8.7,0.7031,0.00018,19.94295]
[1779351040057,33.61,78002.4,8.7,0.7031,0.00018,19.94295]
[1779351040346,33.61,77998.58,8.7,0.70242,0.00018,19.96272]
[1779351043369,33.6,78001.36,8.7,0.70293,0.00018,19.94792]
[1779351047397,33.6,78006.03,8.7,0.70377,0.00018,19.92311]
[1779351052787,33.6,78004.86,8.7,0.70358,0.00018,19.9287]
[1779351054446,33.6,78000.42,8.7,0.7028,0.00018,19.95171]
[1779351057935,33.6,77998.52,8.7,0.70246,0.00018,19.96148]
[1779351061495,33.59,77995.74,8.7,0.70198,0.00018,19.97553]
[1779351062502,33.59,78002.27,8.7,0.70315,0.00018,19.9413]
[1779351065654,33.59,77997.05,8.7,0.70222,0.00018,19.9684]
[1779351066530,33.59,77993.71,8.7,0.70163,0.00018,19.98571]
[1779351069877,33.59,77993.06,8.7,0.70152,0.00018,19.98887]
[1779351072296,33.59,77993.94,8.7,0.70169,0.00018,19.98385]
[1779351072305,33.59,77993.94,8.7,0.70169,0.00018,19.98385]
[1779351073579,33.59,77988.95,8.7,0.7008,0.00018,20.00968]
[1779351074586,33.59,77991.79,8.7,0.70131,0.00018,19.9948]
[1779351075939,33.59,77991.79,8.7,0.70131,0.00018,19.9948]
[1779351078421,33.58,77994.36,8.7,0.70179,0.00018,19.9811]
[1779351078614,33.58,77998.15,8.7,0.70247,0.00018,19.96121]
[1779351083649,33.58,78001.84,8.7,0.70315,0.00018,19.94127]
[1779351088685,33.58,78006.12,8.7,0.70393,0.00018,19.91831]
[1779351089854,33.57,78020.14,8.7,0.70644,0.00018,19.8439]
[1779351090934,33.57,78023.22,8.7,0.70699,0.00018,19.82741]
[1779351091531,33.57,78023.22,8.7,0.70699,0.00018,19.82741]
[1779351091706,33.57,78020.74,8.7,0.70658,0.00018,19.83617]
[1779351094727,33.57,78017.25,8.7,0.70597,0.00018,19.85442]
[1779351096741,33.57,78022.56,8.7,0.70692,0.00018,19.82598]
[1779351101993,33.57,78023.83,8.7,0.70716,0.00018,19.81883]
[1779351103792,33.57,78015.04,8.7,0.70561,0.00018,19.86509]
[1779351104965,33.57,78015.04,8.7,0.70561,0.00018,19.86509]
[1779351105805,33.56,78007.15,8.7,0.70421,0.00018,19.90649]
[1779351107147,33.56,78007.15,8.7,0.70421,0.00018,19.90649]
[1779351107820,33.56,78016.23,8.7,0.70584,0.00018,19.85822]
[1779351108965,33.56,78022.21,8.7,0.7069,0.00018,19.82633]
[1779351111163,33.56,78026.75,8.7,0.70772,0.00018,19.80195]
[1779351111848,33.56,78023.74,8.7,0.70718,0.00018,19.81793]
[1779351112855,33.56,78021.08,8.7,0.70671,0.00018,19.832]
[1779351114120,33.56,78021.08,8.7,0.70671,0.00018,19.832]
[1779351114118,33.56,78017.52,8.7,0.70608,0.00018,19.85081]
[1779351115876,33.56,78011.98,8.7,0.7051,0.00018,19.87994]
[1779351120911,33.55,78015.65,8.7,0.70578,0.00018,19.85979]
[1779351123932,33.55,78012.93,8.7,0.70531,0.00018,19.87381]
[1779351128967,33.55,78011.01,8.7,0.70499,0.00018,19.88334]
[1779351134002,33.54,78008.97,8.7,0.70464,0.00018,19.89343]
[1779351136016,33.54,78004.53,8.7,0.70386,0.00018,19.91665]
[1779351141051,33.54,78004.87,8.7,0.70393,0.00018,19.91446]
[1779351143065,33.54,78008.89,8.7,0.70465,0.00018,19.89311]
[1779351148099,33.53,78016.08,8.7,0.70595,0.00018,19.8545]
[1779351149522,33.53,78017.65,8.7,0.70624,0.00018,19.84606]
[1779351151121,33.53,78022.13,8.7,0.70707,0.00018,19.81758]
[1779351151411,33.53,78022.13,8.7,0.70707,0.00018,19.81758]
[1779351154652,33.53,78024.83,8.7,0.70756,0.00018,19.80297]
[1779351156156,33.53,78020.29,8.7,0.70676,0.00018,19.82705]
[1779351161191,33.53,78023.31,8.7,0.70731,0.00018,19.81054]
[1779351162198,33.53,78029.98,8.7,0.70849,0.00018,19.77477]
[1779351165219,33.53,78033.27,8.7,0.70909,0.00018,19.75684]
[1779351170254,33.52,78032.65,8.7,0.709,0.00018,19.75955]
[1779351174673,33.52,78037.25,8.7,0.70983,0.00018,19.73416]
[1779351180326,33.51,78033.97,8.7,0.70927,0.00018,19.75112]
[1779351181690,33.51,78029.84,8.7,0.70854,0.00018,19.77319]
[1779351185361,33.51,78026.94,8.7,0.70805,0.00018,19.78819]
[1779351186572,33.51,78024.14,8.7,0.70755,0.00018,19.80314]
[1779351190396,33.51,78021.14,8.7,0.70703,0.00018,19.8188]
[1779351192139,33.51,78021.14,8.7,0.70703,0.00018,19.8188]
[1779351192462,33.51,78016.56,8.7,0.70622,0.00018,19.843]
[1779351194424,33.51,78012.91,8.7,0.70557,0.00018,19.86217]
[1779351196438,33.5,78015.91,8.7,0.70611,0.00018,19.84601]
[1779351198480,33.5,78015.87,8.7,0.70611,0.00018,19.84603]
[1779351200466,33.5,78021.71,8.7,0.70716,0.00018,19.81469]
[1779351205501,33.5,78019.98,8.7,0.70687,0.00018,19.82348]
[1779351210536,33.5,78021.7,8.7,0.70719,0.00018,19.8138]
[1779351214564,33.49,78017.48,8.7,0.70648,0.00018,19.8315]
[1779351216577,33.49,78020.82,8.7,0.70708,0.00018,19.81346]
[1779351218593,33.49,78024.44,8.7,0.70774,0.00018,19.79386]
[1779351219600,33.49,78030.76,8.7,0.70886,0.00018,19.7598]
[1779351223628,33.49,78027.14,8.7,0.70823,0.00018,19.77881]
[1779351225644,33.49,78024.03,8.7,0.70769,0.00018,19.79523]
[1779351227658,33.48,78020.54,8.7,0.70708,0.00018,19.8136]
[1779351231686,33.48,78015.73,8.7,0.70624,0.00018,19.83866]
[1779351232693,33.48,78020.72,8.7,0.70713,0.00018,19.81189]
[1779351233701,33.48,78025.35,8.7,0.70796,0.00018,19.78698]
[1779351235716,33.48,78021.37,8.7,0.70726,0.00018,19.80808]
[1779351238737,33.48,78018.4,8.7,0.70674,0.00018,19.82355]
[1779351240751,33.47,78015.09,8.7,0.70616,0.00018,19.84092]
[1779351242335,33.47,78015.09,8.7,0.70616,0.00018,19.84092]
[1779351246793,33.47,78011.11,8.7,0.70548,0.00018,19.86117]
[1779351248807,33.47,78005.17,8.7,0.70442,0.00018,19.89233]
[1779351249881,33.47,78005.17,8.7,0.70442,0.00018,19.89233]
[1779351255169,33.46,78005.53,8.7,0.70453,0.00018,19.88931]
[1779351255990,33.46,78005.84,8.7,0.70459,0.00018,19.88747]
[1779351256864,33.46,78013.25,8.7,0.70592,0.00018,19.84795]
[1779351258879,33.46,78016.05,8.7,0.70643,0.00018,19.83269]
[1779351259774,33.46,78016.05,8.7,0.70643,0.00018,19.83269]
[1779351260895,33.45,78022.7,8.7,0.70763,0.00018,19.79684]
[1779351261905,33.45,78035.32,8.7,0.70988,0.00018,19.72871]
[1779351262439,33.45,78035.32,8.7,0.70988,0.00018,19.72871]
[1779351262575,33.45,78035.32,8.7,0.70988,0.00018,19.72871]
[1779351262774,33.45,78035.32,8.7,0.70988,0.00018,19.72871]
[1779351263098,33.45,78043.72,8.7,0.71138,0.00018,19.6828]
[1779351263917,33.45,78050.9,8.7,0.71265,0.00018,19.64365]
[1779351264804,33.45,78050.9,8.7,0.71265,0.00018,19.64365]
[1779351265966,33.45,78059.01,8.7,0.7141,0.00018,19.59867]
[1779351270966,33.44,78058.37,8.7,0.714,0.00018,19.60158]
[1779351271973,33.44,78055.46,8.7,0.71353,0.00018,19.61296]
[1779351272584,33.44,78055.46,8.7,0.71353,0.00018,19.61296]
[1779351272609,33.44,78055.46,8.7,0.71353,0.00018,19.61296]
[1779351272980,33.44,78048.04,8.7,0.71222,0.00018,19.65348]
[1779351273921,33.44,78048.04,8.7,0.71222,0.00018,19.65348]
[1779351274994,33.44,78054.24,8.7,0.71332,0.00018,19.61933]
[1779351276252,33.44,78054.24,8.7,0.71332,0.00018,19.61933]
[1779351277008,33.44,78058.42,8.7,0.71407,0.00018,19.59621]
[1779351278015,33.44,78061.02,8.7,0.71453,0.00018,19.58176]
[1779351282140,33.44,78063.47,8.7,0.71498,0.00018,19.5677]
[1779351286072,33.43,78058.67,8.7,0.71415,0.00018,19.59343]
[1779351289092,33.43,78055.94,8.7,0.71368,0.00018,19.60797]
[1779351289982,33.43,78055.94,8.7,0.71368,0.00018,19.60797]
[1779351290100,33.43,78052.85,8.7,0.71314,0.00018,19.62478]
[1779351290663,33.43,78052.85,8.7,0.71314,0.00018,19.62478]
[1779351290840,33.43,78052.85,8.7,0.71314,0.00018,19.62478]
[1779351291082,33.43,78052.85,8.7,0.71314,0.00018,19.62478]
[1779351295135,33.43,78057.15,8.7,0.71393,0.00018,19.60039]
[1779351296142,33.42,78062.02,8.7,0.71479,0.00018,19.57344]
[1779351298157,33.42,78065.06,8.7,0.71533,0.00018,19.55645]
[1779351301237,33.42,78067.85,8.7,0.71583,0.00018,19.54083]
[1779351302210,33.42,78078.03,8.7,0.71762,0.00018,19.48411]
[1779351303219,33.42,78082.65,8.7,0.71844,0.00018,19.45815]
[1779351304078,33.42,78082.65,8.7,0.71844,0.00018,19.45815]
[1779351304171,33.42,78082.65,8.7,0.71844,0.00018,19.45815]
[1779351304239,33.42,78087.08,8.7,0.71922,0.00017,19.43323]
[1779351305246,33.42,78095.05,8.7,0.72061,0.00017,19.38835]
[1779351306031,33.42,78095.05,8.7,0.72061,0.00017,19.38835]
[1779351306253,33.42,78101.26,8.7,0.7217,0.00017,19.35301]
[1779351310896,33.42,78102.37,8.7,0.72191,0.00017,19.34642]
[1779351310970,33.42,78102.37,8.7,0.72191,0.00017,19.34642]
[1779351311288,33.42,78105.13,8.7,0.72239,0.00017,19.33069]
[1779351315316,33.41,78102.47,8.7,0.72194,0.00017,19.34533]
[1779351315884,33.41,78102.47,8.7,0.72194,0.00017,19.34533]
[1779351317330,33.41,78098.94,8.7,0.72133,0.00017,19.36506]
[1779351318337,33.41,78092.6,8.7,0.72023,0.00017,19.40076]
[1779351319344,33.41,78089.94,8.7,0.71976,0.00017,19.41563]
[1779351321358,33.41,78092.97,8.7,0.7203,0.00017,19.39838]
[1779351326393,33.41,78087.77,8.7,0.7194,0.00017,19.42717]
[1779351328407,33.41,78085.01,8.7,0.71893,0.00018,19.4424]
[1779351329118,33.41,78085.01,8.7,0.71893,0.00018,19.4424]
[1779351329413,33.4,78079.35,8.7,0.71795,0.00018,19.47346]
[1779351330421,33.4,78073.26,8.7,0.71689,0.00018,19.50731]
[1779351333442,33.4,78070.89,8.7,0.71651,0.00018,19.51564]
[1779351334449,33.4,78066.63,8.7,0.71577,0.00018,19.53913]
[1779351335000,33.4,78066.63,8.7,0.71577,0.00018,19.53913]
[1779351335456,33.4,78061.99,8.7,0.71495,0.00018,19.56464]
[1779351336359,33.4,78061.99,8.7,0.71495,0.00018,19.56464]
[1779351336421,33.4,78061.99,8.7,0.71495,0.00018,19.56464]
[1779351338180,33.4,78061.02,8.7,0.71479,0.00018,19.56982]
[1779351338858,33.4,78061.83,8.7,0.71494,0.00018,19.56498]
[1779351339201,33.4,78061.83,8.7,0.71494,0.00018,19.56498]
[1779351339266,33.4,78061.83,8.7,0.71494,0.00018,19.56498]
[1779351343792,33.39,78066.1,8.7,0.71572,0.00018,19.54072]
[1779351343844,33.39,78066.1,8.7,0.71572,0.00018,19.54072]
[1779351343893,33.39,78064.88,8.7,0.71551,0.00018,19.54732]
[1779351345563,33.39,78059.85,8.7,0.71463,0.00018,19.57482]
[1779351346536,33.39,78057.06,8.7,0.71414,0.00018,19.59003]
[1779351347543,33.39,78054.48,8.7,0.71369,0.00018,19.60404]
[1779351351443,33.39,78054.94,8.7,0.71378,0.00018,19.60113]
[1779351353585,33.38,78049.46,8.7,0.71283,0.00018,19.63052]
[1779351358620,33.38,78049.02,8.7,0.71277,0.00018,19.63248]
[1779351360605,33.38,78050.1,8.7,0.71296,0.00018,19.62646]
[1779351361142,33.38,78050.1,8.7,0.71296,0.00018,19.62646]
[1779351361201,33.38,78054.69,8.7,0.71378,0.00018,19.60111]
[1779351361582,33.38,78054.69,8.7,0.71378,0.00018,19.60111]
[1779351362388,33.38,78058.29,8.7,0.71443,0.00018,19.58093]
[1779351362585,33.38,78058.29,8.7,0.71443,0.00018,19.58093]
[1779351362679,33.38,78062.05,8.7,0.71509,0.00018,19.56017]
[1779351364685,33.37,78065.73,8.7,0.71575,0.00018,19.53951]
[1779351369721,33.37,78064.19,8.7,0.7155,0.00018,19.54741]
[1779351372742,33.37,78067.86,8.7,0.71616,0.00018,19.52667]
[1779351374389,33.37,78067.86,8.7,0.71616,0.00018,19.52667]
[1779351374411,33.37,78084.93,8.7,0.71917,0.00018,19.431]
[1779351374756,33.37,78091.85,8.7,0.72038,0.00017,19.39207]
[1779351375763,33.37,78089.21,8.7,0.71992,0.00018,19.40681]
[1779351377677,33.37,78088.61,8.7,0.71982,0.00018,19.41006]
[1779351377777,33.37,78087.95,8.7,0.71971,0.00018,19.41365]
[1779351379529,33.36,78086.74,8.7,0.7195,0.00018,19.42032]
[1779351379791,33.36,78086.48,8.7,0.71946,0.00018,19.42165]
[1779351382812,33.36,78080.84,8.7,0.71848,0.00018,19.45291]
[1779351383638,33.36,78080.84,8.7,0.71848,0.00018,19.45291]
[1779351384141,33.36,78065.65,8.7,0.71581,0.00018,19.53752]
[1779351384826,33.36,78068.48,8.7,0.71631,0.00018,19.52174]
[1779351385833,33.36,78065.89,8.7,0.71586,0.00018,19.53606]
[1779351387848,33.36,78063.1,8.7,0.71537,0.00018,19.55136]
[1779351391262,33.36,78064.62,8.7,0.71564,0.00018,19.54275]
[1779351392312,33.36,78065.4,8.7,0.71582,0.00018,19.53379]
[1779351392374,33.36,78059.12,8.7,0.71471,0.00018,19.56846]
[1779351392882,33.36,78055.18,8.7,0.71401,0.00018,19.5902]
[1779351393778,33.36,78055.18,8.7,0.71401,0.00018,19.5902]
[1779351394289,33.36,78055.18,8.7,0.71401,0.00018,19.5902]
[1779351394344,33.36,78051.68,8.7,0.7134,0.00018,19.60934]
[1779351394896,33.36,78057.57,8.7,0.71445,0.00018,19.57674]
[1779351395903,33.36,78061.47,8.7,0.71514,0.00018,19.55507]
[1779351400520,33.35,78062.04,8.7,0.71525,0.00018,19.55163]
[1779351401944,33.35,78056.43,8.7,0.71427,0.00018,19.58233]
[1779351403959,33.35,78058.94,8.7,0.71472,0.00018,19.56824]
[1779351404838,33.35,78058.94,8.7,0.71472,0.00018,19.56824]
[1779351404966,33.35,78063.06,8.7,0.71545,0.00018,19.54534]
[1779351405972,33.35,78066.68,8.7,0.71609,0.00018,19.52515]
[1779351411010,33.35,78063.68,8.7,0.71557,0.00018,19.54141]
[1779351412017,33.35,78059.0,8.7,0.71475,0.00018,19.56723]
[1779351416045,33.34,78064.46,8.7,0.71573,0.00018,19.53656]
[1779351419743,33.34,78063.02,8.7,0.71548,0.00018,19.54417]
[1779351419887,33.34,78063.02,8.7,0.71548,0.00018,19.54417]
[1779351420073,33.34,78059.32,8.7,0.71483,0.00018,19.56452]
[1779351420651,33.34,78059.32,8.7,0.71483,0.00018,19.56452]
[1779351421079,33.34,78043.36,8.7,0.71201,0.00018,19.65223]
[1779351422087,33.34,78038.03,8.7,0.71106,0.00018,19.68123]
[1779351427123,33.34,78030.75,8.7,0.70979,0.00018,19.72014]
[1779351428129,33.34,78026.81,8.7,0.70909,0.00018,19.74131]
[1779351430144,33.33,78029.84,8.7,0.70964,0.00018,19.72452]
[1779351431151,33.33,78033.35,8.7,0.71027,0.00018,19.70528]
[1779351432158,33.33,78039.05,8.7,0.71129,0.00018,19.67408]
[1779351436186,33.33,78042.25,8.7,0.71188,0.00018,19.65609]
[1779351441221,33.32,78044.16,8.7,0.71224,0.00018,19.64482]
[1779351441778,33.32,78044.16,8.7,0.71224,0.00018,19.64482]
[1779351442228,33.32,78048.77,8.7,0.71307,0.00018,19.61935]
[1779351443236,33.32,78051.68,8.7,0.71359,0.00018,19.60314]
[1779351446955,33.32,78053.27,8.7,0.71389,0.00018,19.59389]
[1779351448270,33.32,78059.95,8.7,0.71508,0.00018,19.55665]
[1779351453305,33.31,78061.17,8.7,0.71535,0.00018,19.54476]
[1779351456331,33.31,78060.46,8.7,0.71523,0.00018,19.54846]
[1779351456561,33.31,78060.46,8.7,0.71523,0.00018,19.54846]
[1779351456357,33.31,78056.55,8.7,0.71454,0.00018,19.56999]
[1779351458340,33.31,78051.33,8.7,0.71362,0.00018,19.59857]
[1779351462368,33.31,78053.89,8.7,0.7141,0.00018,19.5837]
[1779351465390,33.3,78050.79,8.7,0.71356,0.00018,19.60041]
[1779351470424,33.3,78049.97,8.7,0.71344,0.00018,19.60416]
[1779351472439,33.3,78044.84,8.7,0.71254,0.00018,19.6321]
[1779351474452,33.3,78042.0,8.7,0.71204,0.00018,19.64743]
[1779351476467,33.3,78039.29,8.7,0.71156,0.00018,19.66204]
[1779351478481,33.29,78034.08,8.7,0.71064,0.00018,19.69023]
[1779351482509,33.29,78036.9,8.7,0.71116,0.00018,19.67425]
[1779351487544,33.29,78038.19,8.7,0.71142,0.00018,19.66653]
[1779351492584,33.28,78037.53,8.7,0.71132,0.00018,19.6695]
[1779351493591,33.28,78033.91,8.7,0.71068,0.00018,19.68914]
[1779351494598,33.28,78028.87,8.7,0.70978,0.00018,19.71642]
[1779351495605,33.28,78023.81,8.7,0.70888,0.00018,19.7437]
[1779351496226,33.28,78023.81,8.7,0.70888,0.00018,19.7437]
[1779351496315,33.28,78023.81,8.7,0.70888,0.00018,19.7437]
[1779351496525,33.28,78023.81,8.7,0.70888,0.00018,19.7437]
[1779351497032,33.28,78021.56,8.7,0.70849,0.00018,19.75568]
[1779351497619,33.28,78017.02,8.7,0.70768,0.00018,19.78004]
[1779351498626,33.28,78009.2,8.7,0.70628,0.00018,19.82192]
[1779351501679,33.28,78009.68,8.7,0.70637,0.00018,19.81908]
[1779351503716,33.27,78009.85,8.7,0.70641,0.00018,19.81779]
[1779351503768,33.27,78009.85,8.7,0.70641,0.00018,19.81779]
[1779351504264,33.27,78009.17,8.7,0.7063,0.00018,19.82125]
[1779351505171,33.27,78009.17,8.7,0.7063,0.00018,19.82125]
[1779351507740,33.27,78006.28,8.7,0.70579,0.00018,19.83634]
[1779351511168,33.27,78004.03,8.7,0.7054,0.00018,19.84781]
[1779351511228,33.27,78004.03,8.7,0.7054,0.00018,19.84781]
[1779351512725,33.27,77991.68,8.7,0.70322,0.00018,19.90877]
[1779351513732,33.26,77986.22,8.7,0.70223,0.00018,19.93749]
[1779351514739,33.26,77978.51,8.7,0.70084,0.00018,19.97787]
[1779351518767,33.26,77975.1,8.7,0.70024,0.00018,19.99511]
[1779351523802,33.25,77973.02,8.7,0.69989,0.00018,20.00517]
[1779351528838,33.25,77970.74,8.7,0.6995,0.00018,20.01624]
[1779351531092,33.25,77974.51,8.7,0.7002,0.00018,19.99619]
[1779351533871,33.24,77971.72,8.7,0.69971,0.00018,20.01028]
[1779351534929,33.24,77971.72,8.7,0.69971,0.00018,20.01028]
[1779351534931,33.24,77971.72,8.7,0.69971,0.00018,20.01028]
[1779351535067,33.24,77971.72,8.7,0.69971,0.00018,20.01028]
[1779351535530,33.24,77970.42,8.7,0.69949,0.00018,20.01672]
[1779351535886,33.24,77963.96,8.7,0.69831,0.00018,20.05034]
[1779351537643,33.24,77963.96,8.7,0.69831,0.00018,20.05034]
[1779351537888,33.24,77961.81,8.7,0.69793,0.00018,20.06108]
[1779351539777,33.24,77958.98,8.7,0.69742,0.00018,20.0755]
[1779351540664,33.23,77958.95,8.7,0.69743,0.00018,20.07522]
[1779351540768,33.23,77958.95,8.7,0.69743,0.00018,20.07522]
[1779351540937,33.23,77958.95,8.7,0.69743,0.00018,20.07522]
[1779351540937,33.23,77958.95,8.7,0.69743,0.00018,20.07522]
[1779351541100,33.23,77958.95,8.7,0.69743,0.00018,20.07522]
[1779351542939,33.23,77965.74,8.7,0.69868,0.00018,20.03956]
[1779351547825,33.23,77967.35,8.7,0.699,0.00018,20.03043]
[1779351550995,33.22,77970.3,8.7,0.69956,0.00018,20.01433]
[1779351553408,33.22,77970.43,8.7,0.69959,0.00018,20.01348]
[1779351559348,33.22,77971.03,8.7,0.69973,0.00018,20.00939]
[1779351564086,33.21,77966.81,8.7,0.699,0.00018,20.03048]
[1779351566100,33.21,77970.37,8.7,0.69966,0.00018,20.01155]
[1779351569121,33.2,77967.57,8.7,0.69916,0.00018,20.0257]
[1779351574156,33.2,77969.69,8.7,0.69961,0.00018,20.0094]
[1779351577582,33.2,77969.5,8.7,0.69958,0.00018,20.01008]
[1779351577987,33.19,77969.15,8.7,0.69953,0.00018,20.01159]
[1779351577989,33.19,77969.15,8.7,0.69953,0.00018,20.01159]
[1779351578003,33.19,77969.15,8.7,0.69953,0.00018,20.01159]
[1779351578262,33.19,77969.15,8.7,0.69953,0.00018,20.01159]
[1779351578483,33.19,77969.15,8.7,0.69953,0.00018,20.01159]
[1779351578578,33.19,77969.15,8.7,0.69953,0.00018,20.01159]
[1779351578584,33.19,77963.92,8.7,0.69858,0.00018,20.03874]
[1779351583313,33.19,77962.63,8.7,0.69836,0.00018,20.04506]
[1779351588253,33.19,77973.04,8.7,0.70029,0.00018,19.98971]
[1779351589260,33.18,77982.75,8.7,0.70206,0.00018,19.93839]
[1779351590267,33.18,77987.36,8.7,0.7029,0.00018,19.91379]
[1779351591722,33.18,77980.59,8.7,0.70169,0.00018,19.94921]
[1779351592369,33.18,77974.62,8.7,0.7006,0.00018,19.98064]
[1779351596500,33.18,77972.55,8.7,0.70025,0.00018,19.99084]
[1779351596500,33.18,77972.55,8.7,0.70025,0.00018,19.99084]
[1779351596629,33.18,77972.55,8.7,0.70025,0.00018,19.99084]
[1779351596581,33.17,77969.3,8.7,0.69966,0.00018,20.00758]
[1779351598558,33.17,77967.78,8.7,0.69939,0.00018,20.01552]
[1779351598747,33.17,77966.21,8.7,0.69911,0.00018,20.02339]
[1779351598940,33.17,77966.21,8.7,0.69911,0.00018,20.02339]
[1779351599607,33.17,77966.21,8.7,0.69911,0.00018,20.02339]
[1779351599626,33.17,77961.69,8.7,0.69829,0.00018,20.04676]
[1779351600338,33.17,77956.8,8.7,0.6974,0.00018,20.07215]
[1779351603388,33.17,77954.63,8.7,0.69702,0.00018,20.08296]
[1779351603479,33.17,77948.65,8.7,0.69593,0.00018,20.1136]
[1779351604367,33.17,77945.76,8.7,0.6954,0.00018,20.12831]
[1779351605374,33.17,77939.15,8.7,0.69419,0.00018,20.16206]
[1779351607388,33.16,77936.33,8.7,0.69368,0.00018,20.17615]
[1779351607755,33.16,77936.33,8.7,0.69368,0.00018,20.17615]
[1779351613431,33.16,77934.32,8.7,0.69334,0.00018,20.18553]
[1779351617459,33.15,77929.9,8.7,0.69255,0.00018,20.20745]
[1779351622494,33.15,77931.01,8.7,0.69278,0.00018,20.20108]
[1779351625515,33.15,77935.32,8.7,0.69359,0.00018,20.17871]
[1779351630550,33.14,77935.64,8.7,0.69367,0.00018,20.17643]
[1779351635585,33.14,77934.56,8.7,0.69352,0.00018,20.17687]
[1779351640620,33.13,77934.56,8.7,0.69354,0.00018,20.17635]
[1779351642634,33.13,77931.02,8.7,0.69289,0.00018,20.19419]
[1779351647669,33.13,77930.65,8.7,0.69284,0.00018,20.19553]
[1779351648676,33.13,77926.11,8.7,0.69201,0.00018,20.21848]
[1779351650690,33.13,77922.38,8.7,0.69133,0.00018,20.23712]
[1779351655725,33.12,77926.19,8.7,0.69206,0.00018,20.21713]
[1779351660767,33.12,77922.29,8.7,0.69136,0.00019,20.23622]
[1779351664795,33.11,77919.16,8.7,0.6908,0.00019,20.25145]
[1779351670995,33.11,77919.6,8.7,0.6909,0.00019,20.24864]
[1779351671844,33.11,77913.42,8.7,0.68977,0.00019,20.27932]
[1779351676881,33.1,77910.76,8.7,0.6893,0.00019,20.29186]
[1779351681917,33.09,77910.67,8.7,0.68932,0.00019,20.2914]
[1779351687487,33.09,77911.1,8.7,0.68942,0.00019,20.28852]
[1779351687495,33.09,77911.1,8.7,0.68942,0.00019,20.28852]
[1779351690510,33.09,77908.77,8.7,0.689,0.00019,20.29981]
[1779351690595,33.08,77905.04,8.7,0.68832,0.00019,20.3183]
[1779351691409,33.08,77905.04,8.7,0.68832,0.00019,20.3183]
[1779351691987,33.08,77908.37,8.7,0.68897,0.00019,20.29706]
[1779351693331,33.08,77908.37,8.7,0.68897,0.00019,20.29706]
[1779351693391,33.08,77911.33,8.7,0.68953,0.00019,20.28207]
[1779351695013,33.08,77915.21,8.7,0.69026,0.00019,20.26229]
[1779351701050,33.07,77917.23,8.7,0.69066,0.00019,20.25132]
[1779351702057,33.07,77922.53,8.7,0.69165,0.00019,20.22441]
[1779351706086,33.07,77928.79,8.7,0.69283,0.00018,20.19201]
[1779351711120,33.06,77925.92,8.7,0.69232,0.00019,20.20588]
[1779351716156,33.06,77925.37,8.7,0.69225,0.00019,20.20788]
[1779351721191,33.05,77923.84,8.7,0.69199,0.00019,20.21492]
[1779351723204,33.05,77920.96,8.7,0.69147,0.00019,20.22921]
[1779351728240,33.05,77921.37,8.7,0.69157,0.00019,20.22632]
[1779351733275,33.04,77926.96,8.7,0.69263,0.00019,20.19709]
[1779351734282,33.04,77934.16,8.7,0.69397,0.00018,20.16013]
[1779351735289,33.04,77938.59,8.7,0.6948,0.00018,20.13717]
[1779351738866,33.04,77939.37,8.7,0.69495,0.00018,20.13278]
[1779351739650,33.03,77937.9,8.7,0.69469,0.00018,20.14016]
[1779351745359,33.03,77941.48,8.7,0.69539,0.00018,20.12038]
[1779351750446,33.02,77940.0,8.7,0.69515,0.00018,20.12729]
[1779351750474,33.02,77940.0,8.7,0.69515,0.00018,20.12729]
[1779351750548,33.02,77940.94,8.7,0.69533,0.00018,20.12226]
[1779351751490,33.02,77940.94,8.7,0.69533,0.00018,20.12226]
[1779351751584,33.02,77942.31,8.7,0.69561,0.00018,20.11061]
[1779351753147,33.02,77942.76,8.7,0.6957,0.00018,20.10811]
[1779351755430,33.01,77938.86,8.7,0.695,0.00018,20.12772]
[1779351757462,33.01,77939.95,8.7,0.69521,0.00018,20.12192]
[1779351761472,33.01,77944.59,8.7,0.69609,0.00018,20.09706]
[1779351763895,33.01,77945.36,8.7,0.69624,0.00018,20.09291]
[1779351764709,33.01,77945.93,8.7,0.69635,0.00018,20.0898]
[1779351764709,33.01,77945.93,8.7,0.69635,0.00018,20.0898]
[1779351764811,33.0,77948.93,8.7,0.69691,0.00018,20.07392]
[1779351765209,33.0,77948.93,8.7,0.69691,0.00018,20.07392]
[1779351767979,33.0,77951.53,8.7,0.6974,0.00018,20.06013]
[1779351768714,33.0,77951.53,8.7,0.6974,0.00018,20.06013]
[1779351769715,33.0,77952.63,8.7,0.69761,0.00018,20.05411]
[1779351769715,33.0,77952.63,8.7,0.69761,0.00018,20.05411]
[1779351772719,33.0,77953.88,8.7,0.69785,0.00018,20.04729]
[1779351773223,33.0,77953.61,8.7,0.69781,0.00018,20.04842]
[1779351773722,33.0,77953.61,8.7,0.69781,0.00018,20.04842]
[1779351776725,32.99,77954.39,8.7,0.69797,0.00018,20.04406]
[1779351777728,32.99,77953.58,8.7,0.69783,0.00018,20.048]
[1779351778727,32.99,77954.32,8.7,0.69797,0.00018,20.04398]
[1779351778728,32.99,77954.32,8.7,0.69797,0.00018,20.04398]
[1779351779680,32.99,77952.93,8.7,0.69772,0.00018,20.05109]
[1779351779986,32.99,77952.81,8.7,0.6977,0.00018,20.05157]
[1779351780731,32.99,77952.81,8.7,0.6977,0.00018,20.05157]
[1779351780830,32.99,77950.05,8.7,0.6972,0.00018,20.06583]
[1779351783627,32.99,77946.2,8.7,0.6965,0.00018,20.08555]
[1779351785641,32.98,77949.7,8.7,0.69715,0.00018,20.06704]
[1779351786844,32.98,77949.7,8.7,0.69715,0.00018,20.06704]
[1779351786853,32.98,77951.76,8.7,0.69754,0.00018,20.056]
[1779351787237,32.98,77951.76,8.7,0.69754,0.00018,20.056]
[1779351787844,32.98,77953.86,8.7,0.69793,0.00018,20.04488]
[1779351791521,32.98,77955.98,8.7,0.69833,0.00018,20.03353]
[1779351793646,32.98,77958.74,8.7,0.69885,0.00018,20.01881]
[1779351794320,32.98,77959.17,8.7,0.69893,0.00018,20.01644]
[1779351794704,32.98,77964.11,8.7,0.69984,0.00018,19.99035]
[1779351797725,32.97,77970.42,8.7,0.70102,0.00018,19.95646]
[1779351799739,32.97,77973.31,8.7,0.70156,0.00018,19.94084]
[1779351801753,32.97,77977.72,8.7,0.70237,0.00018,19.91711]
[1779351802760,32.97,77980.67,8.7,0.70292,0.00018,19.90123]
[1779351807795,32.96,77981.38,8.7,0.70307,0.00018,19.89678]
[1779351812830,32.96,77980.19,8.7,0.70291,0.00018,19.89798]
[1779351813837,32.96,77976.82,8.7,0.70229,0.00018,19.91582]
[1779351818872,32.95,77972.57,8.7,0.70154,0.00018,19.93767]
[1779351819879,32.95,77969.71,8.7,0.70102,0.00018,19.95269]
[1779351824914,32.95,77970.04,8.7,0.70111,0.00018,19.95009]
[1779351830957,32.94,77969.48,8.7,0.70104,0.00018,19.95207]
[1779351836302,32.94,77969.22,8.7,0.70102,0.00018,19.95262]
[1779351836521,32.94,77969.22,8.7,0.70102,0.00018,19.95262]
[1779351836804,32.94,77969.22,8.7,0.70102,0.00018,19.95262]
[1779351840806,32.93,77966.45,8.7,0.70053,0.00018,19.96676]
[1779351841305,32.93,77967.78,8.7,0.70078,0.00018,19.95939]
[1779351841305,32.93,77967.78,8.7,0.70078,0.00018,19.95939]
[1779351843813,32.93,77966.2,8.7,0.70049,0.00018,19.96775]
[1779351844287,32.93,77966.2,8.7,0.70051,0.00018,19.96726]
[1779351845059,32.93,77959.44,8.7,0.69927,0.00018,20.00279]
[1779351850094,32.92,77957.73,8.7,0.69899,0.00018,20.01087]
[1779351853108,32.92,77957.51,8.7,0.69896,0.00018,20.01166]
[1779351856773,32.92,77957.04,8.7,0.69889,0.00018,20.0136]
[1779351856827,32.92,77957.04,8.7,0.69889,0.00018,20.0136]
[1779351857220,32.91,77957.57,8.7,0.699,0.00018,20.01049]
[1779351858150,32.91,77961.8,8.7,0.69978,0.00018,19.98803]
[1779351859495,32.91,77961.8,8.7,0.69978,0.00018,19.98803]
[1779351860164,32.91,77964.68,8.7,0.70033,0.00018,19.97246]
[1779351861170,32.91,77967.89,8.7,0.70092,0.00018,19.95527]
[1779351864193,32.91,77970.94,8.7,0.7015,0.00018,19.93858]
[1779351869538,32.9,77971.18,8.7,0.70156,0.00018,19.93665]
[1779351870346,32.9,77972.43,8.7,0.7018,0.00018,19.92984]
[1779351870363,32.9,77972.43,8.7,0.7018,0.00018,19.92984]
[1779351870364,32.9,77972.43,8.7,0.7018,0.00018,19.92984]
[1779351870656,32.9,77972.43,8.7,0.7018,0.00018,19.92984]
[1779351870758,32.9,77965.31,8.7,0.70049,0.00018,19.96751]
[1779351871912,32.9,77955.53,8.7,0.69874,0.00018,20.01438]
[1779351876356,32.9,77957.45,8.7,0.69911,0.00018,20.00375]
[1779351876389,32.89,77955.7,8.7,0.69879,0.00018,20.01279]
[1779351877284,32.89,77950.27,8.7,0.69779,0.00018,20.04116]
[1779351878258,32.89,77950.27,8.7,0.69779,0.00018,20.04116]
[1779351878293,32.89,77949.21,8.7,0.6976,0.00018,20.04656]
[1779351880510,32.89,77952.8,8.7,0.69827,0.00018,20.02745]
[1779351881363,32.89,77952.8,8.7,0.69827,0.00018,20.02745]
[1779351883327,32.89,77949.18,8.7,0.69762,0.00018,20.04603]
[1779351885905,32.89,77947.58,8.7,0.69733,0.00018,20.05425]
[1779351885948,32.89,77947.47,8.7,0.69732,0.00018,20.05452]
[1779351886962,32.89,77947.47,8.7,0.69732,0.00018,20.05452]
[1779351887356,32.88,77936.74,8.7,0.69534,0.00019,20.11021]
[1779351889369,32.88,77934.85,8.7,0.695,0.00019,20.11959]
[1779351892392,32.88,77931.65,8.7,0.69443,0.00019,20.13548]
[1779351894804,32.87,77928.47,8.7,0.69386,0.00019,20.15145]
[1779351900448,32.87,77928.15,8.7,0.69382,0.00019,20.15228]
[1779351901455,32.87,77923.85,8.7,0.69303,0.00019,20.17427]
[1779351902462,32.87,77920.71,8.7,0.69245,0.00019,20.19023]
[1779351907561,32.86,77918.15,8.7,0.69199,0.00019,20.2027]
[1779351907574,32.86,77912.1,8.7,0.69087,0.00019,20.23337]
[1779351908866,32.86,77912.1,8.7,0.69087,0.00019,20.23337]
[1779351908891,32.86,77912.1,8.7,0.69087,0.00019,20.23337]
[1779351908976,32.86,77908.61,8.7,0.69023,0.00019,20.2507]
[1779351909511,32.86,77904.83,8.7,0.68952,0.00019,20.26983]
[1779351913531,32.86,77903.83,8.7,0.68935,0.00019,20.27441]
[1779351913873,32.86,77903.83,8.7,0.68935,0.00019,20.27441]
[1779351913966,32.85,77904.42,8.7,0.68948,0.00019,20.27112]
[1779351914546,32.85,77912.87,8.7,0.69106,0.00019,20.22827]
[1779351916560,32.85,77911.57,8.7,0.69082,0.00019,20.23467]
[1779351919600,32.85,77914.15,8.7,0.69131,0.00019,20.22131]
[1779351925890,32.85,77911.98,8.7,0.69093,0.00019,20.2317]
[1779351925991,32.84,77911.78,8.7,0.6909,0.00019,20.2325]
[1779351928644,32.84,77908.52,8.7,0.6903,0.00019,20.24878]
[1779351929654,32.84,77904.18,8.7,0.68949,0.00019,20.27058]
[1779351932675,32.84,77900.04,8.7,0.68876,0.00019,20.28662]
[1779351935696,32.84,77897.06,8.7,0.68822,0.00019,20.30115]
[1779351938717,32.83,77899.92,8.7,0.68877,0.00019,20.28628]
[1779351941454,32.83,77898.54,8.7,0.68852,0.00019,20.29293]
[1779351946773,32.82,77896.34,8.7,0.68814,0.00019,20.30311]
[1779351953419,32.82,77895.48,8.7,0.688,0.00019,20.30683]
[1779351954036,32.82,77895.48,8.7,0.688,0.00019,20.30683]
[1779351956844,32.81,77891.89,8.7,0.68736,0.00019,20.32396]
[1779351961164,32.81,77892.72,8.7,0.68754,0.00019,20.31919]
[1779351961881,32.81,77891.01,8.7,0.68723,0.00019,20.32751]
[1779351962888,32.81,77887.46,8.7,0.68656,0.00019,20.34515]
[1779351965909,32.8,77881.95,8.7,0.68553,0.00019,20.37234]
[1779351970813,32.8,77884.56,8.7,0.68604,0.00019,20.35902]
[1779351970912,32.8,77884.56,8.7,0.68604,0.00019,20.35902]
[1779351970944,32.8,77885.67,8.7,0.68625,0.00019,20.35343]
[1779351971461,32.8,77885.67,8.7,0.68625,0.00019,20.35343]
[1779351973483,32.8,77886.77,8.7,0.68646,0.00019,20.34778]
[1779351973965,32.8,77886.62,8.7,0.68643,0.00019,20.34848]
[1779351974972,32.8,77882.45,8.7,0.68565,0.00019,20.3692]
[1779351976986,32.8,77879.46,8.7,0.68509,0.00019,20.3839]
[1779351981014,32.8,77883.66,8.7,0.68589,0.00019,20.36273]
[1779351981899,32.8,77883.66,8.7,0.68589,0.00019,20.36273]
[1779351982021,32.8,77879.41,8.7,0.68509,0.00019,20.38379]
[1779351983028,32.8,77867.53,8.7,0.68285,0.00019,20.44231]
[1779351984035,32.79,77867.9,8.7,0.68293,0.00019,20.44037]
[1779351985042,32.79,77870.9,8.7,0.6835,0.00019,20.42551]
[1779351988093,32.79,77869.96,8.7,0.68333,0.00019,20.42992]
[1779351988120,32.79,77876.91,8.7,0.68465,0.00019,20.39553]
[1779351989073,32.79,77880.27,8.7,0.68528,0.00019,20.3788]
[1779351990926,32.79,77880.45,8.7,0.68532,0.00019,20.37784]
[1779351994749,32.79,77877.94,8.7,0.68488,0.00019,20.38565]
[1779351995018,32.79,77877.94,8.7,0.68488,0.00019,20.38565]
[1779351995117,32.79,77880.47,8.7,0.68536,0.00019,20.37303]
[1779351995239,32.79,77880.47,8.7,0.68536,0.00019,20.37303]
[1779351996123,32.79,77884.71,8.7,0.68617,0.00019,20.35187]
[1779352001828,32.78,77884.55,8.7,0.68615,0.00019,20.35234]
[1779352005187,32.78,77880.48,8.7,0.6854,0.00019,20.37212]
[1779352008038,32.78,77877.99,8.7,0.68493,0.00019,20.38437]
[1779352008052,32.78,77877.99,8.7,0.68493,0.00019,20.38437]
[1779352008092,32.78,77877.71,8.7,0.68489,0.00019,20.38553]
[1779352009328,32.78,77880.43,8.7,0.6854,0.00019,20.37203]
[1779352009961,32.78,77880.43,8.7,0.6854,0.00019,20.37203]
[1779352010015,32.78,77885.02,8.7,0.68627,0.00019,20.34898]
[1779352010225,32.78,77890.54,8.7,0.68731,0.00019,20.32137]
[1779352015259,32.78,77893.16,8.7,0.68782,0.00019,20.30791]
[1779352017273,32.77,77897.05,8.7,0.68855,0.00019,20.28823]
[1779352019615,32.77,77896.79,8.7,0.6885,0.00019,20.2895]
[1779352025607,32.77,77897.15,8.7,0.68858,0.00019,20.28745]
[1779352028063,32.77,77895.51,8.7,0.68828,0.00019,20.29563]
[1779352028101,32.77,77894.75,8.7,0.68814,0.00019,20.29936]
[1779352028308,32.77,77894.75,8.7,0.68814,0.00019,20.29936]
[1779352031372,32.77,77900.67,8.7,0.68925,0.00019,20.26938]
[1779352036408,32.77,77903.47,8.7,0.68978,0.00019,20.25509]
[1779352038932,32.77,77904.06,8.7,0.68989,0.00019,20.25204]
[1779352039006,32.77,77904.58,8.7,0.68999,0.00019,20.2493]
[1779352039333,32.77,77904.58,8.7,0.68999,0.00019,20.2493]
[1779352040435,32.77,77899.51,8.7,0.68905,0.00019,20.27493]
[1779352045471,32.77,77898.69,8.7,0.6889,0.00019,20.2787]
[1779352050508,32.76,77897.72,8.7,0.68874,0.00019,20.28319]
[1779352055543,32.76,77898.63,8.7,0.68895,0.00019,20.27382]
[1779352060577,32.76,77899.28,8.7,0.68909,0.00019,20.27015]
[1779352065612,32.75,77898.89,8.7,0.68903,0.00019,20.27174]
[1779352072662,32.75,77899.33,8.7,0.68913,0.00019,20.26897]
[1779352073506,32.75,77899.33,8.7,0.68913,0.00019,20.26897]
[1779352074150,32.75,77899.33,8.7,0.68913,0.00019,20.26897]
[1779352074220,32.75,77908.02,8.7,0.69077,0.00019,20.22464]
[1779352074416,32.75,77908.02,8.7,0.69077,0.00019,20.22464]
[1779352074517,32.75,77908.02,8.7,0.69077,0.00019,20.22464]
[1779352074681,32.75,77925.55,8.7,0.69405,0.00019,20.13458]
[1779352075690,32.75,77931.03,8.7,0.69507,0.00019,20.10612]
[1779352076934,32.75,77938.44,8.7,0.69645,0.00019,20.06748]
[1779352079718,32.75,77934.83,8.7,0.69578,0.00019,20.08621]
[1779352082704,32.75,77936.21,8.7,0.69604,0.00019,20.07881]
[1779352082792,32.75,77936.21,8.7,0.69604,0.00019,20.07881]
[1779352087039,32.74,77935.52,8.7,0.69593,0.00019,20.08203]
[1779352087580,32.74,77935.08,8.7,0.69585,0.00019,20.08413]
[1779352088240,32.74,77935.08,8.7,0.69585,0.00019,20.08413]
[1779352088232,32.74,77936.02,8.7,0.69603,0.00019,20.07913]
[1779352089135,32.74,77936.02,8.7,0.69603,0.00019,20.07913]
[1779352089235,32.74,77941.94,8.7,0.69713,0.00019,20.04808]
[1779352089633,32.74,77941.94,8.7,0.69713,0.00019,20.04808]
[1779352092138,32.74,77941.08,8.7,0.69698,0.00019,20.05252]
[1779352093816,32.74,77945.67,8.7,0.69783,0.00019,20.02823]
[1779352097844,32.74,77949.87,8.7,0.69862,0.00019,20.006]
[1779352099832,32.74,77949.87,8.7,0.69862,0.00019,20.006]
[1779352102878,32.74,77953.39,8.7,0.69927,0.00019,19.98726]
[1779352107914,32.74,77952.75,8.7,0.69916,0.00019,19.99059]
[1779352109161,32.74,77952.75,8.7,0.69916,0.00019,19.99059]
[1779352109163,32.74,77952.75,8.7,0.69916,0.00019,19.99059]
[1779352109661,32.74,77952.69,8.7,0.69914,0.00019,19.99089]
[1779352110162,32.74,77952.69,8.7,0.69914,0.00019,19.99089]
[1779352110437,32.74,77951.17,8.7,0.69886,0.00019,19.99892]
[1779352110511,32.74,77951.17,8.7,0.69886,0.00019,19.99892]
[1779352110660,32.74,77951.17,8.7,0.69886,0.00019,19.99892]
[1779352111093,32.74,77957.76,8.7,0.70011,0.00018,19.95955]
[1779352111942,32.74,77961.39,8.7,0.70079,0.00018,19.94023]
[1779352116977,32.74,77961.44,8.7,0.70079,0.00018,19.94011]
[1779352122011,32.74,77961.82,8.7,0.70086,0.00018,19.93823]
[1779352127047,32.74,77961.16,8.7,0.70073,0.00018,19.94188]
[1779352132082,32.74,77960.88,8.7,0.70067,0.00018,19.94347]
[1779352137117,32.74,77960.47,8.7,0.7006,0.00018,19.94573]
[1779352142152,32.74,77960.88,8.7,0.70067,0.00018,19.94362]
[1779352147187,32.74,77962.38,8.7,0.70094,0.00018,19.93569]
[1779352152222,32.74,77963.01,8.7,0.70106,0.00018,19.93243]
[1779352154222,32.74,77962.99,8.7,0.70105,0.00018,19.93256]
[1779352154236,32.74,77956.9,8.7,0.69993,0.00018,19.965]
[1779352155243,32.74,77951.64,8.7,0.69895,0.00019,19.99288]
[1779352156433,32.74,77949.52,8.7,0.69856,0.00019,20.00406]
[1779352159129,32.74,77949.45,8.7,0.69855,0.00019,20.00436]
[1779352159190,32.74,77949.45,8.7,0.69855,0.00019,20.00436]
[1779352159267,32.74,77949.45,8.7,0.69855,0.00019,20.00436]
[1779352159294,32.74,77959.39,8.7,0.70039,0.00018,19.95165]
[1779352159851,32.74,77959.39,8.7,0.70039,0.00018,19.95165]
[1779352160297,32.74,77976.92,8.7,0.70362,0.00018,19.85773]
[1779352161305,32.74,77985.8,8.7,0.70526,0.00018,19.80955]
[1779352166338,32.74,77985.31,8.7,0.70517,0.00018,19.81209]
[1779352167345,32.74,77979.06,8.7,0.70402,0.00018,19.8459]
[1779352168352,32.74,77975.37,8.7,0.70335,0.00018,19.86582]
[1779352169359,32.74,77970.67,8.7,0.70248,0.00018,19.89108]
[1779352174394,32.74,77969.86,8.7,0.70237,0.00018,19.89079]
[1779352179431,32.74,77977.05,8.7,0.7037,0.00018,19.85184]
[1779352180439,32.74,77983.58,8.7,0.7049,0.00018,19.81648]
[1779352181446,32.74,77986.88,8.7,0.70551,0.00018,19.79852]
[1779352185476,32.74,77983.49,8.7,0.7049,0.00018,19.81654]
[1779352190511,32.73,77982.11,8.7,0.70466,0.00018,19.82346]
[1779352195545,32.73,77977.62,8.7,0.70386,0.00018,19.84723]
[1779352200581,32.73,77978.3,8.7,0.704,0.00018,19.84311]
[1779352204608,32.73,77975.16,8.7,0.70342,0.00018,19.85987]
[1779352206179,32.73,77975.16,8.7,0.70342,0.00018,19.85987]
[1779352206246,32.73,77970.55,8.7,0.70258,0.00018,19.88454]
[1779352206623,32.73,77967.54,8.7,0.70203,0.00018,19.90069]
[1779352209229,32.72,77966.32,8.7,0.7018,0.00018,19.90713]
[1779352209250,32.72,77966.38,8.7,0.70182,0.00018,19.9066]
[1779352209644,32.72,77974.76,8.7,0.70337,0.00018,19.86156]
[1779352210651,32.72,77978.56,8.7,0.70407,0.00018,19.84092]
[1779352211724,32.72,77978.56,8.7,0.70407,0.00018,19.84092]
[1779352211767,32.72,77976.91,8.7,0.70377,0.00018,19.84979]
[1779352214679,32.72,77972.82,8.7,0.70302,0.00018,19.87167]
[1779352215657,32.72,77972.82,8.7,0.70302,0.00018,19.87167]
[1779352215685,32.72,77967.0,8.7,0.70195,0.00018,19.90287]
[1779352216520,32.72,77967.0,8.7,0.70195,0.00018,19.90287]
[1779352216791,32.72,77967.0,8.7,0.70195,0.00018,19.90287]
[1779352217291,32.72,77967.0,8.7,0.70195,0.00018,19.90287]
[1779352217333,32.72,77961.12,8.7,0.70087,0.00018,19.93422]
[1779352218295,32.72,77961.12,8.7,0.70087,0.00018,19.93422]
[1779352223743,32.72,77957.72,8.7,0.70025,0.00019,19.95197]
[1779352225805,32.72,77957.49,8.7,0.70021,0.00019,19.95312]
[1779352226807,32.72,77957.49,8.7,0.70021,0.00019,19.95299]
[1779352232806,32.71,77957.24,8.7,0.70021,0.00019,19.94947]
[1779352234715,32.71,77956.78,8.7,0.70013,0.00019,19.95183]
[1779352234821,32.71,77950.38,8.7,0.69895,0.00019,19.98571]
[1779352235828,32.71,77946.84,8.7,0.69829,0.00019,20.00438]
[1779352239672,32.71,77945.56,8.7,0.69806,0.00019,20.01096]
[1779352239857,32.71,77945.18,8.7,0.69799,0.00019,20.01291]
[1779352241664,32.71,77946.6,8.7,0.69826,0.00019,20.00536]
[1779352241871,32.71,77947.61,8.7,0.69845,0.00019,19.99997]
[1779352247222,32.71,77945.76,8.7,0.69811,0.00019,20.00954]
[1779352249557,32.71,77943.91,8.7,0.69777,0.00019,20.0191]
[1779352250503,32.71,77942.8,8.7,0.69757,0.00019,20.02482]
[1779352250933,32.71,77938.51,8.7,0.69677,0.00019,20.04736]
[1779352254354,32.71,77939.34,8.7,0.69693,0.00019,20.04283]
[1779352255180,32.71,77939.3,8.7,0.69693,0.00019,20.04287]
[1779352255196,32.71,77942.39,8.7,0.6975,0.00019,20.02663]
[1779352255751,32.71,77942.39,8.7,0.6975,0.00019,20.02663]
[1779352256271,32.71,77942.39,8.7,0.6975,0.00019,20.02663]
[1779352256363,32.71,77942.39,8.7,0.6975,0.00019,20.02663]
[1779352256372,32.7,77946.51,8.7,0.69827,0.00019,20.0048]
[1779352257365,32.7,77946.51,8.7,0.69827,0.00019,20.0048]
[1779352258364,32.7,77947.79,8.7,0.69851,0.00019,19.998]
[1779352261733,32.7,77948.98,8.7,0.69874,0.00019,19.99161]
[1779352262014,32.7,77949.61,8.7,0.69886,0.00019,19.98825]
[1779352267279,32.7,77949.97,8.7,0.69893,0.00019,19.98623]
[1779352269880,32.7,77948.52,8.7,0.69866,0.00019,19.99385]
[1779352273270,32.7,77944.32,8.7,0.69788,0.00019,20.01595]
[1779352275025,32.7,77943.32,8.7,0.6977,0.00019,20.02113]
[1779352275404,32.7,77943.68,8.7,0.69777,0.00019,20.01914]
[1779352276112,32.7,77940.62,8.7,0.6972,0.00019,20.03525]
[1779352279772,32.7,77943.01,8.7,0.69765,0.00019,20.0225]
[1779352282873,32.7,77942.85,8.7,0.69762,0.00019,20.02319]
[1779352283160,32.7,77944.06,8.7,0.69785,0.00019,20.01677]
[1779352283895,32.7,77944.06,8.7,0.69785,0.00019,20.01677]
[1779352286182,32.7,77948.16,8.7,0.69862,0.00019,19.99498]
[1779352291217,32.7,77948.45,8.7,0.69871,0.00019,19.98885]
[1779352296252,32.7,77946.55,8.7,0.69836,0.00019,19.99875]
[1779352301414,32.69,77947.13,8.7,0.69847,0.00019,19.99562]
[1779352306899,32.69,77946.52,8.7,0.69836,0.00019,19.99874]
[1779352312694,32.69,77945.28,8.7,0.69813,0.00019,20.00522]
[1779352313371,32.69,77945.47,8.7,0.69817,0.00019,20.0042]
[1779352314354,32.69,77945.47,8.7,0.69817,0.00019,20.0042]
[1779352316392,32.69,77940.9,8.7,0.69732,0.00019,20.02821]
[1779352321427,32.69,77940.34,8.7,0.69722,0.00019,20.03091]
[1779352322542,32.69,77941.39,8.7,0.69742,0.00019,20.02533]
[1779352322650,32.69,77941.39,8.7,0.69742,0.00019,20.02533]
[1779352323451,32.69,77941.39,8.7,0.69742,0.00019,20.02533]
[1779352323441,32.69,77945.96,8.7,0.69827,0.00019,20.00119]
[1779352324448,32.69,77948.75,8.7,0.69879,0.00019,19.9864]
[1779352327453,32.69,77949.85,8.7,0.699,0.00019,19.98056]
[1779352330490,32.69,77946.78,8.7,0.69843,0.00019,19.99678]
[1779352335301,32.69,77946.91,8.7,0.69845,0.00019,19.99604]
[1779352335524,32.69,77946.57,8.7,0.69839,0.00019,19.99783]
[1779352337539,32.69,77943.27,8.7,0.69778,0.00019,20.01522]
[1779352341646,32.69,77943.54,8.7,0.69783,0.00019,20.0137]
[1779352342941,32.69,77935.5,8.7,0.69634,0.00019,20.05588]
[1779352348031,32.69,77936.43,8.7,0.69652,0.00019,20.05074]
[1779352353651,32.68,77937.84,8.7,0.69683,0.00019,20.03844]
[1779352359693,32.68,77937.74,8.7,0.69682,0.00019,20.03855]
[1779352361174,32.68,77937.74,8.7,0.69682,0.00019,20.03855]
[1779352364728,32.68,77933.95,8.7,0.69613,0.00019,20.05805]
[1779352369764,32.68,77931.29,8.7,0.69565,0.00019,20.07149]
[1779352371778,32.67,77928.41,8.7,0.69512,0.00019,20.08631]
[1779352374799,32.67,77931.26,8.7,0.69566,0.00019,20.07108]
[1779352379834,32.67,77930.17,8.7,0.69548,0.00019,20.07628]
[1779352383862,32.67,77933.55,8.7,0.69612,0.00019,20.05818]
[1779352385160,32.67,77933.55,8.7,0.69612,0.00019,20.05818]
[1779352391286,32.66,77933.7,8.7,0.69617,0.00019,20.05684]
[1779352391400,32.66,77933.7,8.7,0.69617,0.00019,20.05684]
[1779352391499,32.66,77933.7,8.7,0.69617,0.00019,20.05684]
[1779352391922,32.66,77922.09,8.7,0.69401,0.00019,20.11719]
[1779352392928,32.66,77916.9,8.7,0.69303,0.00019,20.14403]
[1779352394122,32.66,77916.9,8.7,0.69303,0.00019,20.14403]
[1779352394175,32.66,77916.9,8.7,0.69303,0.00019,20.14403]
[1779352394201,32.66,77914.12,8.7,0.69251,0.00019,20.15832]
[1779352395980,32.66,77912.83,8.7,0.69227,0.00019,20.1649]
[1779352396455,32.66,77912.83,8.7,0.69227,0.00019,20.1649]
[1779352396957,32.66,77905.51,8.7,0.6909,0.00019,20.20239]
[1779352398281,32.66,77905.51,8.7,0.6909,0.00019,20.20239]
[1779352398372,32.66,77902.36,8.7,0.69031,0.00019,20.21849]
[1779352398971,32.66,77898.65,8.7,0.68961,0.00019,20.23739]
[1779352400652,32.66,77898.94,8.7,0.68967,0.00019,20.23589]
[1779352400770,32.66,77898.94,8.7,0.68967,0.00019,20.23589]
[1779352401151,32.66,77894.89,8.7,0.6889,0.00019,20.25642]
[1779352401970,32.66,77894.89,8.7,0.6889,0.00019,20.25642]
[1779352401992,32.66,77889.32,8.7,0.68785,0.00019,20.28455]
[1779352403189,32.66,77889.32,8.7,0.68785,0.00019,20.28455]
[1779352405549,32.66,77890.48,8.7,0.68808,0.00019,20.27857]
[1779352406020,32.66,77886.43,8.7,0.68732,0.00019,20.29887]
[1779352407574,32.66,77882.45,8.7,0.68657,0.00019,20.31874]
[1779352409041,32.66,77879.28,8.7,0.68597,0.00019,20.33452]
[1779352414075,32.65,77881.14,8.7,0.68636,0.00019,20.32051]
[1779352419111,32.65,77878.92,8.7,0.68595,0.00019,20.33135]
[1779352424146,32.65,77877.76,8.7,0.68574,0.00019,20.33686]
[1779352429186,32.65,77878.11,8.7,0.68582,0.00019,20.33486]
[1779352434220,32.65,77881.19,8.7,0.68641,0.00019,20.31924]
[1779352442277,32.63,77881.43,8.7,0.68656,0.00019,20.31521]
[1779352447311,32.62,77882.52,8.7,0.68677,0.00019,20.30942]
[1779352452347,32.62,77882.7,8.7,0.68682,0.00019,20.30824]
[1779352456375,32.62,77879.55,8.7,0.68622,0.00019,20.32405]
[1779352461410,32.62,77879.78,8.7,0.68627,0.00019,20.3227]
[1779352466451,32.62,77878.34,8.7,0.68601,0.00019,20.32954]
[1779352469472,32.62,77874.35,8.7,0.68525,0.00019,20.34945]
[1779352474506,32.62,77874.09,8.7,0.68524,0.00019,20.34628]
[1779352479542,32.62,77873.11,8.7,0.68503,0.00019,20.35163]
[1779352483570,32.62,77876.41,8.7,0.68565,0.00019,20.33556]
[1779352488605,32.62,77877.68,8.7,0.68588,0.00019,20.32955]
[1779352494646,32.63,77878.18,8.7,0.68595,0.00019,20.3276]
[1779352499684,32.63,77883.94,8.7,0.68703,0.00019,20.29902]
[1779352502707,32.63,77887.52,8.7,0.6877,0.00019,20.28116]
[1779352508749,32.64,77887.41,8.7,0.68767,0.00019,20.28212]
[1779352515799,32.64,77887.04,8.7,0.68758,0.00019,20.28436]
[1779352517102,32.64,77887.04,8.7,0.68758,0.00019,20.28436]
[1779352517152,32.64,77887.04,8.7,0.68758,0.00019,20.28436]
[1779352517274,32.64,77887.04,8.7,0.68758,0.00019,20.28436]
[1779352517376,32.64,77887.84,8.7,0.68773,0.00019,20.28037]
[1779352518910,32.64,77889.08,8.7,0.68797,0.00019,20.27415]
[1779352519260,32.64,77889.08,8.7,0.68797,0.00019,20.27415]
[1779352519610,32.64,77889.08,8.7,0.68797,0.00019,20.27415]
[1779352519704,32.64,77890.04,8.7,0.68814,0.00019,20.26941]
[1779352519960,32.64,77890.04,8.7,0.68814,0.00019,20.26941]
[1779352520015,32.64,77890.1,8.7,0.68816,0.00019,20.2691]
[1779352525869,32.64,77890.64,8.7,0.68825,0.00019,20.26667]
[1779352527754,32.64,77890.67,8.7,0.68825,0.00019,20.26656]
[1779352530659,32.64,77890.84,8.7,0.68828,0.00019,20.26579]
[1779352533924,32.64,77896.48,8.7,0.68938,0.00019,20.23273]
[1779352536608,32.64,77897.46,8.7,0.68956,0.00019,20.22768]
[1779352536716,32.64,77897.46,8.7,0.68956,0.00019,20.22768]
[1779352536725,32.64,77897.97,8.7,0.68966,0.00019,20.22498]
[1779352536890,32.64,77897.97,8.7,0.68966,0.00019,20.22498]
[1779352538006,32.64,77898.87,8.7,0.68983,0.00019,20.2204]
[1779352538180,32.64,77898.87,8.7,0.68983,0.00019,20.2204]
[1779352538240,32.64,77898.87,8.7,0.68983,0.00019,20.2204]
[1779352538282,32.64,77903.04,8.7,0.69063,0.00019,20.19898]
[1779352539967,32.64,77898.23,8.7,0.68973,0.00019,20.22331]
[1779352543943,32.64,77898.83,8.7,0.68984,0.00019,20.22012]
[1779352548024,32.63,77894.0,8.7,0.68896,0.00019,20.24391]
[1779352551479,32.63,77894.44,8.7,0.68905,0.00019,20.24157]
[1779352551581,32.63,77894.44,8.7,0.68905,0.00019,20.24147]
[1779352554066,32.63,77889.43,8.7,0.68811,0.00019,20.26676]
[1779352555073,32.63,77885.52,8.7,0.68737,0.00019,20.28643]
[1779352560108,32.63,77886.16,8.7,0.68751,0.00019,20.28276]
[1779352562345,32.63,77885.33,8.7,0.68735,0.00019,20.28686]
[1779352568164,32.62,77885.17,8.7,0.68734,0.00019,20.28704]
[1779352570330,32.62,77884.82,8.7,0.68728,0.00019,20.28873]
[1779352571185,32.62,77878.23,8.7,0.68603,0.00019,20.32174]
[1779352572192,32.62,77873.34,8.7,0.6851,0.00019,20.34623]
[1779352577227,32.62,77872.98,8.7,0.68502,0.00019,20.34841]
[1779352583269,32.63,77872.8,8.7,0.68496,0.00019,20.3501]
[1779352587154,32.63,77872.79,8.7,0.68495,0.00019,20.35042]
[1779352589363,32.63,77872.81,8.7,0.68494,0.00019,20.35071]
[1779352595352,32.64,77871.9,8.7,0.68476,0.00019,20.35178]
[1779352600388,32.64,77873.64,8.7,0.68508,0.00019,20.34339]
[1779352601502,32.64,77873.64,8.7,0.68508,0.00019,20.34339]
[1779352605100,32.64,77875.02,8.7,0.68534,0.00019,20.33664]
[1779352605423,32.64,77871.45,8.7,0.68466,0.00019,20.35445]
[1779352606430,32.64,77868.03,8.7,0.684,0.00019,20.37158]
[1779352608530,32.65,77867.32,8.7,0.68386,0.00019,20.37523]
[1779352608631,32.65,77860.32,8.7,0.68252,0.00019,20.41002]
[1779352614488,32.65,77861.08,8.7,0.68265,0.00019,20.40671]
[1779352614878,32.65,77861.08,8.7,0.68265,0.00019,20.40671]
[1779352620543,32.65,77864.15,8.7,0.68321,0.00019,20.39214]
[1779352622223,32.66,77863.51,8.7,0.68309,0.00019,20.3954]
[1779352622557,32.66,77859.12,8.7,0.68225,0.00019,20.41712]
[1779352623005,32.66,77859.12,8.7,0.68225,0.00019,20.41712]
[1779352623017,32.66,77859.12,8.7,0.68225,0.00019,20.41712]
[1779352623202,32.66,77859.12,8.7,0.68225,0.00019,20.41712]
[1779352623564,32.66,77854.41,8.7,0.68134,0.00019,20.4403]
[1779352624736,32.66,77854.41,8.7,0.68134,0.00019,20.4403]
[1779352624801,32.66,77854.41,8.7,0.68134,0.00019,20.4403]
[1779352625578,32.66,77855.46,8.7,0.68154,0.00019,20.4354]
[1779352629147,32.66,77855.33,8.7,0.6815,0.00019,20.43636]
[1779352632922,32.67,77854.31,8.7,0.68128,0.00019,20.4419]
[1779352634642,32.67,77861.78,8.7,0.6827,0.00019,20.40548]
[1779352635113,32.67,77861.78,8.7,0.6827,0.00019,20.40548]
[1779352640684,32.67,77863.36,8.7,0.68298,0.00019,20.39833]
[1779352641388,32.67,77863.36,8.7,0.68298,0.00019,20.39833]
[1779352643973,32.67,77862.99,8.7,0.68291,0.00019,20.40016]
[1779352644080,32.67,77862.99,8.7,0.68291,0.00019,20.40016]
[1779352644372,32.67,77862.99,8.7,0.68291,0.00019,20.40016]
[1779352644712,32.67,77855.65,8.7,0.68151,0.00019,20.43629]
[1779352645143,32.67,77855.65,8.7,0.68151,0.00019,20.43629]
[1779352645719,32.67,77852.42,8.7,0.68089,0.00019,20.45212]
[1779352646934,32.67,77853.84,8.7,0.68116,0.00019,20.44524]
[1779352650793,32.67,77855.54,8.7,0.68147,0.00019,20.43708]
[1779352651682,32.67,77855.69,8.7,0.6815,0.00019,20.43641]
[1779352651761,32.68,77861.14,8.7,0.68257,0.00019,20.40537]
[1779352656797,32.68,77861.34,8.7,0.6826,0.00019,20.40452]
[1779352657572,32.68,77861.34,8.7,0.6826,0.00019,20.40452]
[1779352657722,32.68,77861.34,8.7,0.6826,0.00019,20.40452]
[1779352657724,32.68,77861.34,8.7,0.6826,0.00019,20.40452]
[1779352657800,32.68,77861.34,8.7,0.6826,0.00019,20.40452]
[1779352657804,32.68,77857.59,8.7,0.68189,0.00019,20.42293]
[1779352658296,32.68,77857.59,8.7,0.68189,0.00019,20.42293]
[1779352658410,32.68,77857.59,8.7,0.68189,0.00019,20.42293]
[1779352658812,32.68,77850.49,8.7,0.68053,0.00019,20.45773]
[1779352658983,32.68,77850.49,8.7,0.68053,0.00019,20.45773]
[1779352659006,32.68,77850.49,8.7,0.68053,0.00019,20.45773]
[1779352659827,32.68,77849.24,8.7,0.68028,0.00019,20.46389]
[1779352661182,32.68,77849.32,8.7,0.6803,0.00019,20.46358]
[1779352661841,32.68,77853.72,8.7,0.68113,0.00019,20.44222]
[1779352663895,32.68,77854.55,8.7,0.68129,0.00019,20.43825]
[1779352669024,32.68,77855.02,8.7,0.68137,0.00019,20.43611]
[1779352669074,32.68,77855.16,8.7,0.6814,0.00019,20.43547]
[1779352671856,32.68,77855.25,8.7,0.68141,0.00019,20.43507]
[1779352676946,32.69,77851.71,8.7,0.68072,0.00019,20.45286]
[1779352681981,32.69,77851.21,8.7,0.68061,0.00019,20.45561]
[1779352683797,32.69,77851.21,8.7,0.68061,0.00019,20.45561]
[1779352689030,32.69,77851.02,8.7,0.68056,0.00019,20.45695]
[1779352690951,32.69,77851.02,8.7,0.68056,0.00019,20.45695]
[1779352691525,32.69,77851.02,8.7,0.68056,0.00019,20.45695]
[1779352691530,32.69,77851.02,8.7,0.68056,0.00019,20.45707]
[1779352692053,32.69,77854.79,8.7,0.68127,0.00019,20.43874]
[1779352693136,32.69,77854.79,8.7,0.68127,0.00019,20.43874]
[1779352693524,32.69,77854.79,8.7,0.68127,0.00019,20.43874]
[1779352696208,32.69,77855.46,8.7,0.6814,0.00019,20.43555]
[1779352697019,32.69,77855.72,8.7,0.68145,0.00019,20.4343]
[1779352697087,32.69,77854.44,8.7,0.6812,0.00019,20.44057]
[1779352702121,32.69,77853.08,8.7,0.68094,0.00019,20.44725]
[1779352707158,32.7,77849.51,8.7,0.68025,0.00019,20.46485]
[1779352712192,32.7,77848.33,8.7,0.68005,0.00019,20.46638]
[1779352713132,32.7,77848.33,8.7,0.68005,0.00019,20.46638]
[1779352714948,32.7,77847.49,8.7,0.67988,0.00019,20.47052]
[1779352715213,32.7,77844.19,8.7,0.67925,0.00019,20.48652]
[1779352717678,32.7,77842.76,8.7,0.67898,0.00019,20.49344]
[1779352721866,32.7,77838.79,8.7,0.67822,0.00019,20.51254]
[1779352721882,32.7,77838.87,8.7,0.67824,0.00019,20.51213]
[1779352722524,32.7,77838.87,8.7,0.67824,0.00019,20.51213]
[1779352726295,32.7,77844.46,8.7,0.67931,0.00019,20.48518]
[1779352731331,32.7,77842.28,8.7,0.67889,0.00019,20.49575]
[1779352732896,32.7,77842.28,8.7,0.67889,0.00019,20.49575]
[1779352732921,32.7,77842.28,8.7,0.67889,0.00019,20.49574]
[1779352738380,32.7,77841.0,8.7,0.67864,0.00019,20.50189]
[1779352741001,32.7,77841.18,8.7,0.67868,0.00019,20.501]
[1779352741119,32.7,77841.18,8.7,0.67868,0.00019,20.501]
[1779352741400,32.7,77841.48,8.7,0.67874,0.00019,20.49955]
[1779352743292,32.7,77842.17,8.7,0.67887,0.00019,20.49622]
[1779352748450,32.7,77845.12,8.7,0.67943,0.00019,20.482]
[1779352751471,32.7,77848.39,8.7,0.68006,0.00019,20.46619]
[1779352756506,32.7,77845.52,8.7,0.67951,0.00019,20.48]
[1779352762549,32.7,77845.49,8.7,0.6795,0.00019,20.48018]
[1779352764501,32.7,77845.52,8.7,0.67951,0.00019,20.48004]
[1779352764510,32.7,77845.52,8.7,0.67951,0.00019,20.48004]
[1779352764563,32.7,77841.87,8.7,0.67881,0.00019,20.49768]
[1779352765570,32.7,77827.08,8.7,0.67597,0.00019,20.5685]
[1779352766577,32.7,77822.51,8.7,0.6751,0.00019,20.59011]
[1779352767584,32.7,77828.09,8.7,0.67617,0.00019,20.56354]
[1779352769598,32.69,77831.51,8.7,0.67684,0.00019,20.54708]
[1779352770188,32.69,77831.51,8.7,0.67684,0.00019,20.54708]
[1779352770605,32.69,77833.51,8.7,0.67722,0.00019,20.53747]
[1779352771667,32.69,77833.51,8.7,0.67722,0.00019,20.53747]
[1779352774633,32.69,77839.72,8.7,0.67845,0.00019,20.50317]
[1779352776311,32.69,77840.4,8.7,0.67858,0.00019,20.49988]
[1779352776647,32.69,77845.28,8.7,0.67951,0.00019,20.4763]
[1779352781682,32.69,77843.94,8.7,0.67925,0.00019,20.48285]
[1779352782914,32.69,77843.94,8.7,0.67925,0.00019,20.48285]
[1779352783035,32.69,77843.44,8.7,0.67916,0.00019,20.48529]
[1779352788744,32.69,77847.44,8.7,0.67992,0.00019,20.46603]
[1779352793779,32.69,77848.14,8.7,0.68005,0.00019,20.46278]
[1779352798815,32.7,77851.06,8.7,0.6806,0.00019,20.44864]
[1779352799653,32.7,77851.06,8.7,0.6806,0.00019,20.44864]
[1779352799821,32.7,77854.18,8.7,0.6812,0.00019,20.43342]
[1779352804857,32.7,77854.71,8.7,0.6813,0.00019,20.43091]
[1779352810901,32.7,77854.82,8.7,0.68131,0.00019,20.43046]
[1779352815936,32.7,77853.89,8.7,0.68113,0.00019,20.43511]
[1779352817999,32.7,77852.6,8.7,0.68089,0.00019,20.44142]
[1779352818236,32.7,77851.7,8.7,0.68071,0.00019,20.44581]
[1779352818932,32.7,77851.7,8.7,0.68071,0.00019,20.44581]
[1779352818957,32.7,77846.11,8.7,0.67964,0.00019,20.47297]
[1779352819964,32.7,77842.85,8.7,0.67902,0.00019,20.48872]
[1779352826007,32.7,77842.08,8.7,0.67888,0.00019,20.49226]
[1779352830766,32.7,77843.43,8.7,0.67914,0.00019,20.48561]
[1779352831042,32.69,77846.36,8.7,0.67973,0.00019,20.46706]
[1779352831246,32.69,77846.36,8.7,0.67973,0.00019,20.46706]
[1779352832049,32.69,77852.07,8.7,0.68083,0.00019,20.43929]
[1779352836064,32.7,77853.94,8.7,0.68118,0.00019,20.4302]
[1779352840684,32.7,77855.59,8.7,0.68149,0.00019,20.42223]
[1779352846147,32.7,77856.76,8.7,0.68171,0.00019,20.41674]
[1779352849201,32.7,77856.43,8.7,0.68164,0.00019,20.41843]
[1779352853196,32.7,77852.63,8.7,0.68091,0.00019,20.43716]
[1779352858230,32.7,77856.49,8.7,0.68164,0.00019,20.41843]
[1779352859238,32.7,77859.47,8.7,0.68221,0.00019,20.40382]
[1779352865280,32.7,77859.54,8.7,0.68222,0.00019,20.40346]
[1779352870282,32.7,77862.2,8.7,0.68273,0.00019,20.39043]
[1779352874349,32.7,77865.49,8.7,0.68336,0.00019,20.37425]
[1779352875839,32.7,77865.74,8.7,0.6834,0.00019,20.373]
[1779352878394,32.7,77865.67,8.7,0.6834,0.00019,20.37319]
[1779352884415,32.69,77866.52,8.7,0.68359,0.00019,20.36804]
[1779352889450,32.69,77863.12,8.7,0.68296,0.00019,20.38432]
[1779352890624,32.69,77863.12,8.7,0.68296,0.00019,20.38432]
[1779352892471,32.69,77858.25,8.7,0.68207,0.00019,20.40362]
[1779352899781,32.68,77857.5,8.7,0.68195,0.00019,20.40688]
[1779352905562,32.68,77855.48,8.7,0.68158,0.00019,20.41623]
[1779352910598,32.68,77855.41,8.7,0.68156,0.00019,20.41688]
[1779352915633,32.68,77856.18,8.7,0.68169,0.00019,20.41337]
[1779352920669,32.69,77855.4,8.7,0.68154,0.00019,20.41744]
[1779352925704,32.69,77855.86,8.7,0.68161,0.00019,20.41541]
[1779352929713,32.69,77855.61,8.7,0.68156,0.00019,20.41676]
[1779352935029,32.69,77856.41,8.7,0.68171,0.00019,20.41304]
[1779352938482,32.69,77855.51,8.7,0.68153,0.00019,20.4176]
[1779352938796,32.69,77854.38,8.7,0.68131,0.00019,20.42316]
[1779352941771,32.69,77854.46,8.7,0.68133,0.00019,20.42284]
[1779352946852,32.69,77854.98,8.7,0.68142,0.00019,20.42046]
[1779352949873,32.69,77849.88,8.7,0.68044,0.00019,20.44541]
[1779352950880,32.69,77846.15,8.7,0.67973,0.00019,20.46354]
[1779352955915,32.69,77847.19,8.7,0.67996,0.00019,20.45411]
[1779352958936,32.69,77847.19,8.7,0.67996,0.00019,20.45409]
[1779352959084,32.69,77847.19,8.7,0.67996,0.00019,20.45409]
[1779352959091,32.69,77849.87,8.7,0.68047,0.00019,20.44106]
[1779352959367,32.69,77849.87,8.7,0.68047,0.00019,20.44106]
[1779352959943,32.69,77852.66,8.7,0.681,0.00019,20.42747]
[1779352961068,32.69,77852.66,8.7,0.681,0.00019,20.42747]
[1779352966992,32.69,77851.36,8.7,0.68078,0.00019,20.43315]
[1779352968116,32.69,77851.36,8.7,0.68078,0.00019,20.43315]
[1779352969006,32.69,77854.55,8.7,0.68139,0.00019,20.41742]
[1779352971938,32.69,77855.03,8.7,0.68149,0.00019,20.41493]
[1779352975995,32.68,77856.34,8.7,0.68175,0.00019,20.40827]
[1779352980869,32.68,77860.02,8.7,0.68248,0.00019,20.3896]
[1779352986125,32.67,77861.2,8.7,0.68273,0.00019,20.38287]
[1779352991160,32.67,77859.92,8.7,0.68251,0.00019,20.38859]
[1779352996195,32.66,77860.68,8.7,0.68268,0.00019,20.38433]
[1779353001230,32.66,77861.49,8.7,0.68285,0.00019,20.37982]
[1779353003232,32.66,77861.58,8.7,0.68287,0.00019,20.37928]
[1779353004252,32.66,77867.59,8.7,0.68402,0.00019,20.34938]
[1779353006265,32.66,77872.52,8.7,0.68497,0.00019,20.32475]
[1779353007272,32.66,77876.05,8.7,0.68564,0.00019,20.3071]
[1779353008279,32.66,77879.95,8.7,0.68638,0.00019,20.28745]
[1779353013314,32.65,77878.42,8.7,0.68614,0.00019,20.29014]
[1779353015837,32.65,77878.24,8.7,0.68611,0.00019,20.29093]
[1779353021373,32.64,77876.2,8.7,0.68576,0.00019,20.30024]
[1779353026408,32.64,77876.87,8.7,0.68591,0.00019,20.29627]
[1779353027994,32.64,77876.87,8.7,0.68591,0.00019,20.29627]
[1779353032999,32.64,77877.51,8.7,0.68605,0.00019,20.29247]
[1779353038491,32.63,77878.61,8.7,0.68629,0.00019,20.2862]
[1779353039686,32.63,77878.61,8.7,0.68629,0.00019,20.2862]
[1779353040506,32.63,77873.63,8.7,0.68535,0.00019,20.3109]
[1779353041513,32.63,77869.99,8.7,0.68466,0.00019,20.32898]
[1779353043527,32.63,77866.16,8.7,0.68393,0.00019,20.34788]
[1779353046578,32.63,77865.23,8.7,0.68376,0.00019,20.35237]
[1779353052590,32.62,77862.98,8.7,0.68335,0.00019,20.36303]
[1779353057625,32.62,77861.98,8.7,0.68317,0.00019,20.36762]
[1779353063667,32.62,77862.34,8.7,0.68325,0.00019,20.3654]
[1779353068702,32.61,77862.23,8.7,0.68325,0.00019,20.36556]
[1779353073737,32.61,77862.17,8.7,0.68328,0.00019,20.36105]
[1779353079780,32.61,77861.22,8.7,0.68312,0.00019,20.36523]
[1779353084814,32.6,77861.7,8.7,0.68323,0.00019,20.36241]
[1779353089849,32.6,77861.42,8.7,0.68319,0.00019,20.36334]
[1779353094884,32.6,77860.87,8.7,0.6831,0.00019,20.36558]
[1779353099920,32.59,77861.03,8.7,0.68315,0.00019,20.3643]
[1779353103183,32.59,77861.56,8.7,0.68326,0.00019,20.36148]
[1779353108991,32.59,77857.72,8.7,0.68254,0.00019,20.37993]
[1779353109876,32.59,77857.72,8.7,0.68255,0.00019,20.37969]
[1779353109990,32.58,77855.06,8.7,0.68205,0.00019,20.39268]
[1779353110408,32.58,77855.06,8.7,0.68205,0.00019,20.39268]
[1779353110997,32.58,77833.93,8.7,0.678,0.00019,20.49549]
[1779353113013,32.58,77834.25,8.7,0.67805,0.00019,20.49407]
[1779353115946,32.59,77831.94,8.7,0.67761,0.00019,20.50524]
[1779353117649,32.59,77831.57,8.7,0.67753,0.00019,20.50706]
[1779353118048,32.59,77835.42,8.7,0.67827,0.00019,20.48852]
[1779353120392,32.58,77837.36,8.7,0.67865,0.00019,20.47898]
[1779353125194,32.58,77839.1,8.7,0.679,0.00019,20.47031]
[1779353125216,32.58,77836.35,8.7,0.67847,0.00019,20.48351]
[1779353126460,32.58,77834.32,8.7,0.67808,0.00019,20.49332]
[1779353132146,32.58,77830.6,8.7,0.6774,0.00019,20.50678]
[1779353137181,32.58,77831.62,8.7,0.67759,0.00019,20.50201]
[1779353142216,32.58,77830.71,8.7,0.67741,0.00019,20.50653]
[1779353147251,32.58,77832.73,8.7,0.67779,0.00019,20.49697]
[1779353150271,32.59,77829.06,8.7,0.67708,0.00019,20.51473]
[1779353155309,32.58,77829.57,8.7,0.67718,0.00019,20.51221]
[1779353156608,32.58,77829.77,8.7,0.67722,0.00019,20.51123]
[1779353162358,32.58,77828.5,8.7,0.67698,0.00019,20.51716]
[1779353165444,32.58,77830.51,8.7,0.67737,0.00019,20.50744]
[1779353166452,32.58,77830.51,8.7,0.67737,0.00019,20.50744]
[1779353172428,32.58,77829.65,8.7,0.67721,0.00019,20.51144]
[1779353177463,32.58,77829.8,8.7,0.67724,0.00019,20.51061]
[1779353179488,32.58,77828.23,8.7,0.67694,0.00019,20.51813]
[1779353180484,32.58,77822.31,8.7,0.6758,0.00019,20.54638]
[1779353181711,32.58,77822.31,8.7,0.6758,0.00019,20.54638]
[1779353182778,32.58,77821.33,8.7,0.67561,0.00019,20.551]
[1779353188540,32.58,77820.81,8.7,0.67553,0.00019,20.55311]
[1779353193575,32.57,77818.17,8.7,0.67506,0.00019,20.56107]
[1779353196049,32.57,77818.22,8.7,0.67507,0.00019,20.56077]
[1779353196290,32.57,77818.22,8.7,0.67507,0.00019,20.56077]
[1779353196394,32.57,77823.78,8.7,0.67615,0.00019,20.53414]
[1779353196715,32.57,77823.78,8.7,0.67615,0.00019,20.53414]
[1779353196839,32.57,77833.67,8.7,0.67805,0.00019,20.48665]
[1779353197671,32.57,77833.67,8.7,0.67805,0.00019,20.48665]
[1779353197683,32.57,77839.04,8.7,0.6791,0.00019,20.4605]
[1779353203645,32.56,77837.86,8.7,0.67894,0.00019,20.46443]
[1779353209013,32.55,77839.07,8.7,0.67919,0.00019,20.45811]
[1779353211475,32.55,77838.38,8.7,0.67906,0.00019,20.46113]
[1779353212286,32.55,77838.38,8.7,0.67906,0.00019,20.46113]
[1779353219760,32.55,77842.16,8.7,0.67982,0.00019,20.44192]
[1779353220479,32.55,77842.16,8.7,0.67982,0.00019,20.44192]
[1779353221192,32.55,77842.16,8.7,0.67982,0.00019,20.44192]
[1779353221213,32.54,77849.81,8.7,0.68129,0.00019,20.40446]
[1779353221774,32.54,77852.89,8.7,0.68189,0.00019,20.38926]
[1779353222781,32.54,77849.03,8.7,0.68115,0.00019,20.40812]
[1779353223788,32.54,77845.96,8.7,0.68056,0.00019,20.42308]
[1779353228353,32.54,77846.24,8.7,0.68063,0.00019,20.42147]
[1779353228425,32.54,77846.24,8.7,0.68063,0.00019,20.42147]
[1779353228377,32.54,77845.81,8.7,0.68055,0.00019,20.42346]
[1779353228823,32.54,77845.81,8.7,0.68055,0.00019,20.42346]
[1779353228853,32.54,77839.94,8.7,0.67942,0.00019,20.45208]
[1779353229830,32.54,77836.96,8.7,0.67885,0.00019,20.46645]
[1779353233620,32.54,77834.92,8.7,0.67847,0.00019,20.47613]
[1779353234619,32.54,77834.95,8.7,0.67847,0.00019,20.47591]
[1779353234665,32.54,77834.95,8.7,0.67847,0.00019,20.47591]
[1779353234865,32.54,77830.54,8.7,0.67763,0.00019,20.49714]
[1779353237525,32.54,77830.43,8.7,0.6776,0.00019,20.49775]
[1779353237525,32.54,77830.43,8.7,0.6776,0.00019,20.49775]
[1779353242921,32.54,77826.49,8.7,0.67685,0.00019,20.51656]
[1779353243927,32.54,77822.36,8.7,0.67605,0.00019,20.53643]
[1779353248963,32.54,77823.93,8.7,0.67634,0.00019,20.52912]
[1779353253998,32.54,77823.9,8.7,0.67637,0.00019,20.52486]
[1779353258821,32.54,77824.71,8.7,0.67653,0.00019,20.52068]
[1779353264365,32.53,77822.67,8.7,0.67615,0.00019,20.53025]
[1779353266412,32.53,77827.72,8.7,0.67713,0.00019,20.50589]
[1779353268096,32.53,77831.49,8.7,0.67786,0.00019,20.48768]
[1779353270918,32.53,77830.79,8.7,0.67773,0.00019,20.49096]
[1779353274964,32.53,77831.55,8.7,0.67788,0.00019,20.48709]
[1779353280180,32.53,77833.05,8.7,0.67818,0.00019,20.4796]
[1779353285215,32.53,77834.9,8.7,0.67854,0.00019,20.47046]
[1779353287229,32.53,77838.56,8.7,0.67925,0.00019,20.45263]
[1779353289242,32.53,77835.43,8.7,0.67865,0.00019,20.46777]
[1779353289552,32.53,77835.43,8.7,0.67865,0.00019,20.46777]
[1779353295285,32.52,77833.25,8.7,0.67824,0.00019,20.47809]
[1779353299753,32.52,77833.65,8.7,0.67832,0.00019,20.47593]
[1779353305355,32.52,77834.51,8.7,0.6785,0.00019,20.47149]
[1779353310389,32.52,77835.36,8.7,0.67868,0.00019,20.46688]
[1779353311813,32.52,77835.36,8.7,0.67868,0.00019,20.46688]
[1779353317438,32.51,77835.72,8.7,0.67883,0.00019,20.45938]
[1779353317854,32.51,77835.72,8.7,0.67883,0.00019,20.45938]
[1779353321555,32.5,77836.57,8.7,0.67901,0.00019,20.45482]
[1779353321628,32.5,77837.78,8.7,0.67926,0.00019,20.44851]
[1779353322474,32.5,77838.65,8.7,0.67944,0.00019,20.44407]
[1779353327508,32.49,77838.97,8.7,0.67954,0.00019,20.44148]
[1779353330805,32.48,77838.91,8.7,0.67955,0.00019,20.44116]
[1779353330806,32.48,77838.91,8.7,0.67955,0.00019,20.44116]
[1779353330858,32.48,77838.91,8.7,0.67955,0.00019,20.44116]
[1779353331543,32.48,77839.38,8.7,0.67965,0.00019,20.43867]
[1779353336578,32.48,77835.92,8.7,0.67902,0.00019,20.45451]
[1779353338488,32.47,77833.64,8.7,0.67859,0.00019,20.46537]
[1779353341134,32.47,77834.66,8.7,0.6788,0.00019,20.46007]
[1779353346333,32.46,77836.2,8.7,0.67913,0.00019,20.45171]
[1779353346682,32.46,77836.09,8.7,0.67912,0.00019,20.45183]
[1779353349211,32.45,77838.47,8.7,0.67966,0.00019,20.43819]
[1779353349511,32.45,77838.47,8.7,0.67966,0.00019,20.43819]
[1779353349856,32.44,77839.22,8.7,0.67981,0.00019,20.43433]
[1779353350270,32.44,77839.22,8.7,0.67981,0.00019,20.43433]
[1779353350370,32.44,77842.2,8.7,0.6804,0.00019,20.41938]
[1779353350676,32.44,77846.02,8.7,0.68113,0.00019,20.40061]
[1779353354045,32.44,77846.67,8.7,0.68127,0.00019,20.39706]
[1779353354100,32.44,77846.67,8.7,0.68127,0.00019,20.39706]
[1779353354636,32.44,77847.37,8.7,0.68141,0.00019,20.39343]
[1779353354717,32.44,77847.37,8.7,0.68141,0.00019,20.39343]
[1779353354796,32.44,77847.23,8.7,0.68139,0.00019,20.39394]
[1779353355711,32.43,77840.71,8.7,0.68014,0.00019,20.4258]
[1779353357094,32.43,77840.71,8.7,0.68014,0.00019,20.4258]
[1779353357174,32.43,77840.71,8.7,0.68014,0.00019,20.4258]
[1779353357517,32.43,77840.71,8.7,0.68014,0.00019,20.4258]
[1779353358047,32.43,77838.72,8.7,0.67977,0.00019,20.43515]
[1779353361822,32.43,77835.76,8.7,0.67922,0.00019,20.44903]
[1779353362335,32.43,77835.76,8.7,0.67922,0.00019,20.44903]
[1779353362682,32.42,77836.07,8.7,0.6793,0.00019,20.44713]
[1779353363032,32.42,77836.07,8.7,0.6793,0.00019,20.44713]
[1779353363767,32.42,77840.47,8.7,0.68015,0.00019,20.42543]
[1779353368169,32.42,77842.87,8.7,0.68064,0.00019,20.41314]
[1779353368262,32.42,77842.87,8.7,0.68064,0.00019,20.41314]
[1779353368584,32.42,77842.87,8.7,0.68064,0.00019,20.41314]
[1779353368603,32.42,77842.87,8.7,0.68064,0.00019,20.41314]
[1779353376858,32.37,77840.48,8.7,0.68046,0.00019,20.41374]
[1779353379879,32.36,77836.74,8.7,0.67975,0.00019,20.43155]
[1779353384914,32.36,77836.87,8.7,0.67981,0.00019,20.42993]
[1779353385771,32.36,77836.87,8.7,0.67981,0.00019,20.42993]
[1779353385920,32.35,77840.82,8.7,0.68059,0.00019,20.41033]
[1779353388043,32.35,77842.39,8.7,0.6809,0.00019,20.40242]
[1779353390503,32.35,77843.08,8.7,0.68104,0.00019,20.39868]
[1779353390642,32.35,77843.08,8.7,0.68104,0.00019,20.39868]
[1779353390956,32.35,77843.88,8.7,0.68121,0.00019,20.39439]
[1779353395991,32.34,77844.79,8.7,0.68141,0.00019,20.38918]
[1779353397842,32.34,77845.91,8.7,0.68163,0.00019,20.3835]
[1779353398071,32.34,77845.91,8.7,0.68163,0.00019,20.3835]
[1779353398172,32.34,77845.7,8.7,0.6816,0.00019,20.38439]
[1779353401033,32.34,77842.26,8.7,0.68095,0.00019,20.40091]
[1779353404054,32.33,77839.13,8.7,0.68036,0.00019,20.4159]
[1779353409089,32.33,77841.34,8.7,0.68082,0.00019,20.40426]
[1779353413117,32.32,77838.36,8.7,0.68026,0.00019,20.41835]
[1779353418152,32.32,77837.92,8.7,0.68021,0.00019,20.41975]
[1779353423187,32.31,77837.86,8.7,0.68022,0.00019,20.41928]
[1779353425469,32.31,77837.69,8.7,0.6802,0.00019,20.41996]
[1779353425815,32.31,77837.69,8.7,0.68021,0.00019,20.41966]
[1779353426208,32.31,77841.62,8.7,0.68097,0.00019,20.40029]
[1779353431246,32.3,77841.2,8.7,0.68094,0.00019,20.39732]
[1779353432253,32.3,77836.59,8.7,0.68005,0.00019,20.4199]
[1779353437290,32.3,77836.06,8.7,0.67998,0.00019,20.42174]
[1779353442325,32.29,77834.65,8.7,0.67973,0.00019,20.42789]
[1779353447360,32.28,77837.2,8.7,0.68026,0.00019,20.41456]
[1779353452396,32.28,77837.19,8.7,0.68028,0.00019,20.41389]
[1779353452731,32.28,77837.19,8.7,0.68028,0.00019,20.41389]
[1779353452739,32.28,77837.19,8.7,0.68028,0.00019,20.41389]
[1779353453440,32.28,77837.19,8.7,0.68028,0.00019,20.41389]
[1779353453516,32.28,77846.54,8.7,0.6821,0.00019,20.36747]
[1779353454412,32.28,77857.63,8.7,0.68425,0.00019,20.31191]
[1779353455419,32.27,77853.1,8.7,0.68338,0.00019,20.33442]
[1779353460454,32.27,77853.94,8.7,0.68357,0.00019,20.3294]
[1779353462709,32.27,77853.94,8.7,0.68357,0.00019,20.3294]
[1779353463475,32.27,77842.34,8.7,0.68135,0.00019,20.3867]
[1779353465075,32.26,77839.53,8.7,0.68081,0.00019,20.40048]
[1779353465489,32.26,77838.03,8.7,0.68052,0.00019,20.40777]
[1779353470524,32.26,77835.02,8.7,0.67997,0.00019,20.42174]
[1779353475559,32.25,77835.19,8.7,0.68003,0.00019,20.42013]
[1779353484622,32.24,77835.08,8.7,0.68006,0.00019,20.41927]
[1779353486935,32.24,77834.52,8.7,0.67996,0.00019,20.42171]
[1779353493685,32.23,77833.79,8.7,0.67989,0.00019,20.41983]
[1779353498916,32.22,77833.93,8.7,0.67994,0.00019,20.4185]
[1779353502116,32.22,77832.93,8.7,0.67977,0.00019,20.42279]
[1779353507783,32.21,77830.65,8.7,0.67937,0.00019,20.43301]
[1779353510101,32.21,77830.98,8.7,0.67944,0.00019,20.43122]
[1779353515839,32.2,77831.05,8.7,0.67949,0.00019,20.42973]
[1779353520874,32.2,77831.3,8.7,0.67957,0.00019,20.42769]
[1779353526916,32.19,77832.98,8.7,0.67994,0.00019,20.41847]
[1779353527839,32.19,77832.98,8.7,0.67994,0.00019,20.41847]
[1779353532959,32.18,77831.98,8.7,0.67977,0.00019,20.42249]
[1779353533856,32.18,77831.98,8.7,0.67977,0.00019,20.42249]
[1779353539001,32.17,77832.83,8.7,0.67997,0.00019,20.41739]
[1779353544036,32.17,77830.28,8.7,0.67951,0.00019,20.4292]
[1779353546022,32.17,77829.36,8.7,0.67933,0.00019,20.43358]
[1779353551085,32.16,77829.37,8.7,0.6794,0.00019,20.42822]
[1779353556122,32.15,77827.5,8.7,0.67906,0.0002,20.43663]
[1779353559143,32.15,77830.62,8.7,0.67969,0.00019,20.4208]
[1779353563171,32.15,77826.65,8.7,0.67894,0.0002,20.43976]
[1779353564242,32.15,77826.65,8.7,0.67894,0.0002,20.43976]
[1779353570221,32.14,77826.72,8.7,0.67899,0.0002,20.43834]
[1779353575255,32.13,77830.59,8.7,0.67978,0.0002,20.41851]
[1779353577268,32.13,77835.41,8.7,0.68072,0.00019,20.39439]
[1779353581167,32.13,77836.57,8.7,0.68096,0.00019,20.38827]
[1779353586331,32.12,77834.6,8.7,0.68061,0.00019,20.39727]
[1779353591367,32.12,77835.91,8.7,0.68089,0.00019,20.39002]
[1779353594388,32.11,77839.28,8.7,0.68156,0.00019,20.37284]
[1779353599416,32.11,77838.42,8.7,0.68142,0.00019,20.37662]
[1779353604458,32.1,77836.5,8.7,0.68107,0.00019,20.38539]
[1779353609492,32.1,77835.52,8.7,0.6809,0.00019,20.3896]
[1779353614527,32.09,77836.59,8.7,0.68117,0.00019,20.37925]
[1779353616942,32.09,77836.35,8.7,0.68113,0.00019,20.38019]
[1779353617549,32.09,77829.5,8.7,0.6798,0.0002,20.41404]
[1779353622584,32.09,77832.97,8.7,0.6805,0.0002,20.3961]
[1779353626612,32.08,77828.46,8.7,0.67964,0.0002,20.41788]
[1779353631647,32.07,77829.01,8.7,0.67978,0.0002,20.41426]
[1779353635797,32.07,77829.78,8.7,0.67995,0.0002,20.40998]
[1779353641491,32.06,77833.03,8.7,0.68062,0.0002,20.39296]
[1779353645744,32.06,77837.64,8.7,0.68155,0.0002,20.36912]
[1779353650780,32.05,77838.68,8.7,0.68179,0.0002,20.363]
[1779353653801,32.05,77842.59,8.7,0.68257,0.00019,20.34285]
[1779353657234,32.04,77844.07,8.7,0.68288,0.00019,20.33493]
[1779353657829,32.04,77839.45,8.7,0.68198,0.0002,20.35795]
[1779353662864,32.04,77838.43,8.7,0.68181,0.0002,20.3624]
[1779353668906,32.03,77837.8,8.7,0.68172,0.0002,20.36476]
[1779353673941,32.02,77837.59,8.7,0.68173,0.0002,20.36064]
[1779353675954,32.02,77840.53,8.7,0.68232,0.0002,20.34556]
[1779353678413,32.02,77840.63,8.7,0.68235,0.0002,20.34489]
[1779353680990,32.02,77836.75,8.7,0.68161,0.0002,20.36366]
[1779353684537,32.01,77836.92,8.7,0.68166,0.0002,20.36255]
[1779353691060,32.0,77835.92,8.7,0.68151,0.0002,20.36615]
[1779353696095,32.0,77835.9,8.7,0.68154,0.0002,20.36537]
[1779353702137,31.99,77837.78,8.7,0.68195,0.0002,20.35492]
[1779353707172,31.98,77837.13,8.7,0.68185,0.0002,20.35749]
[1779353712207,31.98,77836.8,8.7,0.6818,0.0002,20.35855]
[1779353715024,31.98,77837.47,8.7,0.68194,0.0002,20.35496]
[1779353720262,31.97,77837.52,8.7,0.68199,0.0002,20.35373]
[1779353725298,31.97,77841.04,8.7,0.68271,0.0002,20.33524]
[1779353727256,31.96,77841.08,8.7,0.68272,0.0002,20.33489]
[1779353731719,31.96,77840.95,8.7,0.68271,0.0002,20.33511]
[1779353737382,31.95,77844.98,8.7,0.68356,0.0002,20.3093]
[1779353742419,31.95,77845.9,8.7,0.68377,0.0002,20.30402]
[1779353743426,31.95,77849.53,8.7,0.68448,0.00019,20.28548]
[1779353748462,31.94,77851.34,8.7,0.68485,0.00019,20.27575]
[1779353751684,31.94,77851.76,8.7,0.68494,0.00019,20.27341]
[1779353752698,31.94,77851.8,8.7,0.68496,0.00019,20.27301]
[1779353752776,31.94,77851.88,8.7,0.68497,0.00019,20.27251]
[1779353755751,31.94,77853.44,8.7,0.68528,0.00019,20.26446]
[1779353755821,31.94,77854.49,8.7,0.68549,0.00019,20.25891]
[1779353756583,31.94,77854.49,8.7,0.68549,0.00019,20.25891]
[1779353761093,31.94,77854.59,8.7,0.68553,0.00019,20.25805]
[1779353761610,31.94,77854.59,8.7,0.68553,0.00019,20.25805]
[1779353761966,31.94,77854.59,8.7,0.68553,0.00019,20.25805]
[1779353761999,31.93,77855.05,8.7,0.68562,0.00019,20.25548]
[1779353762560,31.93,77859.32,8.7,0.68645,0.00019,20.2336]
[1779353764021,31.93,77859.32,8.7,0.68645,0.00019,20.2336]
[1779353764575,31.93,77870.01,8.7,0.68854,0.00019,20.17809]
[1779353765581,31.93,77873.53,8.7,0.68923,0.00019,20.15968]
[1779353766932,31.93,77873.53,8.7,0.68923,0.00019,20.15968]
[1779353767249,31.93,77874.23,8.7,0.68937,0.00019,20.15581]
[1779353770617,31.93,77880.28,8.7,0.69056,0.00019,20.12392]
[1779353773639,31.93,77883.43,8.7,0.69117,0.00019,20.10713]
[1779353774697,31.93,77883.43,8.7,0.69117,0.00019,20.10713]
[1779353774776,31.92,77877.95,8.7,0.69012,0.00019,20.13575]
[1779353779567,31.92,77877.32,8.7,0.69002,0.00019,20.13847]
[1779353784717,31.91,77882.32,8.7,0.69102,0.00019,20.11134]
[1779353789753,31.91,77884.18,8.7,0.6914,0.00019,20.10084]
[1779353794788,31.91,77885.3,8.7,0.69167,0.00019,20.08988]
[1779353795659,31.91,77885.3,8.7,0.69167,0.00019,20.08988]
[1779353795796,31.9,77880.9,8.7,0.69083,0.00019,20.11288]
[1779353799824,31.9,77876.71,8.7,0.69003,0.00019,20.13422]
[1779353806873,31.89,77876.43,8.7,0.69002,0.00019,20.13446]
[1779353811908,31.89,77883.35,8.7,0.69138,0.00019,20.09768]
[1779353816943,31.89,77881.88,8.7,0.69111,0.00019,20.10504]
[1779353821979,31.88,77881.5,8.7,0.69106,0.00019,20.10639]
[1779353829028,31.88,77881.11,8.7,0.69102,0.00019,20.10752]
[1779353832090,31.87,77882.11,8.7,0.69122,0.00019,20.102]
[1779353832666,31.87,77881.63,8.7,0.69113,0.00019,20.1044]
[1779353833061,31.87,77877.12,8.7,0.69026,0.00019,20.128]
[1779353838095,31.87,77876.6,8.7,0.69017,0.00019,20.13027]
[1779353841927,31.87,77876.93,8.7,0.69024,0.00019,20.12845]
[1779353847159,31.86,77875.81,8.7,0.69005,0.00019,20.13352]
[1779353852385,31.86,77875.77,8.7,0.69009,0.00019,20.12891]
[1779353852734,31.86,77875.77,8.7,0.69009,0.00019,20.12891]
[1779353852786,31.86,77875.77,8.7,0.69009,0.00019,20.12891]
[1779353852835,31.86,77875.77,8.7,0.69009,0.00019,20.1288]
[1779353854211,31.86,77870.58,8.7,0.68909,0.00019,20.15574]
[1779353855439,31.86,77870.58,8.7,0.68909,0.00019,20.15574]
[1779353855491,31.86,77870.58,8.7,0.68909,0.00019,20.15574]
[1779353855528,31.86,77871.5,8.7,0.68927,0.00019,20.15084]
[1779353859242,31.86,77871.37,8.7,0.68925,0.00019,20.15154]
[1779353859277,31.86,77871.37,8.7,0.68925,0.00019,20.15154]
[1779353862000,31.86,77868.74,8.7,0.68873,0.00019,20.16531]
[1779353864501,31.86,77868.44,8.7,0.68867,0.00019,20.16689]
[1779353870326,31.86,77868.69,8.7,0.68873,0.00019,20.1653]
[1779353876367,31.86,77869.71,8.7,0.68894,0.00019,20.1597]
[1779353881403,31.85,77868.63,8.7,0.68874,0.00019,20.1651]
[1779353892481,31.85,77869.61,8.7,0.68895,0.00019,20.15952]
[1779353893713,31.85,77869.61,8.7,0.68895,0.00019,20.15952]
[1779353897696,31.85,77870.07,8.7,0.68904,0.00019,20.157]
[1779353898124,31.85,77870.07,8.7,0.68904,0.00019,20.157]
[1779353898527,31.85,77860.6,8.7,0.6872,0.00019,20.20607]
[1779353900539,31.85,77866.16,8.7,0.68828,0.00019,20.17723]
[1779353905573,31.85,77867.83,8.7,0.68862,0.00019,20.16836]
[1779353910609,31.85,77867.41,8.7,0.68854,0.00019,20.17035]
[1779353915644,31.85,77867.14,8.7,0.68852,0.00019,20.16719]
[1779353920679,31.84,77866.97,8.7,0.6885,0.00019,20.16794]
[1779353925714,31.84,77866.53,8.7,0.68842,0.00019,20.17007]
[1779353930756,31.84,77864.42,8.7,0.68801,0.00019,20.1809]
[1779353931493,31.84,77864.42,8.7,0.68801,0.00019,20.1809]
[1779353931763,31.84,77863.56,8.7,0.68784,0.00019,20.18536]
[1779353937962,31.84,77862.29,8.7,0.68759,0.00019,20.19193]
[1779353938064,31.84,77862.29,8.7,0.68759,0.00019,20.19191]
[1779353943848,31.84,77863.06,8.7,0.68775,0.00019,20.18789]
[1779353949889,31.84,77863.1,8.7,0.68776,0.00019,20.18764]
[1779353954923,31.84,77864.12,8.7,0.68796,0.00019,20.1823]
[1779353959959,31.84,77864.56,8.7,0.68804,0.00019,20.17998]
[1779353964610,31.84,77863.64,8.7,0.68787,0.00019,20.1847]
[1779353964994,31.84,77863.35,8.7,0.68781,0.00019,20.18619]
[1779353968015,31.84,77860.27,8.7,0.68721,0.0002,20.20208]
[1779353972042,31.84,77857.48,8.7,0.6867,0.0002,20.21194]
[1779353977078,31.84,77857.34,8.7,0.68668,0.0002,20.21247]
[1779353982113,31.84,77857.04,8.7,0.68663,0.0002,20.21379]
[1779353987148,31.83,77857.09,8.7,0.68665,0.0002,20.21329]
[1779353993191,31.83,77855.77,8.7,0.6864,0.0002,20.21977]
[1779353993995,31.83,77855.77,8.7,0.6864,0.0002,20.21977]
[1779353994197,31.83,77855.67,8.7,0.68639,0.0002,20.22023]
[1779354000259,31.83,77855.56,8.7,0.68637,0.0002,20.22057]
[1779354000348,31.83,77855.56,8.7,0.68637,0.0002,20.22057]
[1779354000280,31.83,77852.46,8.7,0.68577,0.0002,20.23639]
[1779354000412,31.83,77852.46,8.7,0.68577,0.0002,20.23639]
[1779354000789,31.83,77852.46,8.7,0.68577,0.0002,20.23639]
[1779354001213,31.83,77852.46,8.7,0.68577,0.0002,20.23639]
[1779354001285,31.83,77852.46,8.7,0.68577,0.0002,20.23639]
[1779354001315,31.83,77845.26,8.7,0.68436,0.0002,20.27322]
[1779354002669,31.83,77844.5,8.7,0.68421,0.0002,20.27704]
[1779354005658,31.83,77843.0,8.7,0.68393,0.0002,20.28451]
[1779354008314,31.83,77846.97,8.7,0.68471,0.0002,20.26411]
[1779354013349,31.83,77848.24,8.7,0.68497,0.0002,20.25744]
[1779354018384,31.82,77848.52,8.7,0.68503,0.0002,20.25587]
[1779354023419,31.82,77848.24,8.7,0.68498,0.0002,20.25716]
[1779354028454,31.82,77849.38,8.7,0.6852,0.0002,20.25121]
[1779354033489,31.82,77849.25,8.7,0.68521,0.0002,20.24738]
[1779354038524,31.82,77849.34,8.7,0.68523,0.0002,20.24682]
[1779354043559,31.82,77848.25,8.7,0.68502,0.0002,20.2523]
[1779354048595,31.82,77848.82,8.7,0.68514,0.0002,20.24927]
[1779354050962,31.82,77848.82,8.7,0.68514,0.0002,20.24927]
[1779354052626,31.82,77844.54,8.7,0.6843,0.0002,20.27106]
[1779354058668,31.82,77844.61,8.7,0.68432,0.0002,20.27049]
[1779354061692,31.82,77841.14,8.7,0.68365,0.0002,20.28805]
[1779354066727,31.81,77841.24,8.7,0.68368,0.0002,20.2873]
[1779354071761,31.81,77839.13,8.7,0.68326,0.0002,20.29798]
[1779354076796,31.81,77834.55,8.7,0.68237,0.0002,20.32114]
[1779354081831,31.82,77834.86,8.7,0.68242,0.0002,20.31974]
[1779354086865,31.82,77834.7,8.7,0.68238,0.0002,20.32073]
[1779354089886,31.82,77837.79,8.7,0.68298,0.0002,20.30521]
[1779354094921,31.82,77835.22,8.7,0.6825,0.0002,20.31407]
[1779354099957,31.82,77835.15,8.7,0.68248,0.0002,20.31463]
[1779354102978,31.82,77831.51,8.7,0.68176,0.0002,20.33312]
[1779354108015,31.82,77831.89,8.7,0.68183,0.0002,20.33135]
[1779354113049,31.82,77831.87,8.7,0.68182,0.0002,20.3316]
[1779354118085,31.83,77831.61,8.7,0.68176,0.0002,20.33307]
[1779354123120,31.83,77831.4,8.7,0.68171,0.0002,20.33429]
[1779354130361,31.83,77832.14,8.7,0.68185,0.0002,20.3307]
[1779354135667,31.83,77831.01,8.7,0.68162,0.0002,20.33665]
[1779354141246,31.83,77831.14,8.7,0.68164,0.0002,20.33618]
[1779354147289,31.83,77830.97,8.7,0.6816,0.0002,20.33716]
[1779354154337,31.83,77832.02,8.7,0.68183,0.0002,20.32765]
[1779354159373,31.83,77832.19,8.7,0.68186,0.0002,20.32691]
[1779354164408,31.84,77833.77,8.7,0.68216,0.0002,20.31931]
[1779354169443,31.84,77833.84,8.7,0.68216,0.0002,20.31934]
[1779354174477,31.84,77834.39,8.7,0.68225,0.0002,20.31695]
[1779354185555,31.85,77834.8,8.7,0.6823,0.0002,20.31568]
[1779354190591,31.85,77834.72,8.7,0.68227,0.0002,20.31644]
[1779354195626,31.85,77834.26,8.7,0.68217,0.0002,20.3191]
[1779354200661,31.86,77834.69,8.7,0.68224,0.0002,20.31725]
[1779354205695,31.86,77835.6,8.7,0.68241,0.0002,20.31298]
[1779354211738,31.86,77833.83,8.7,0.68208,0.0002,20.31792]
[1779354217384,31.86,77835.15,8.7,0.68233,0.0002,20.31152]
[1779354219794,31.86,77839.77,8.7,0.68323,0.0002,20.28825]
[1779354222527,31.86,77839.81,8.7,0.68324,0.0002,20.28803]
[1779354223822,31.86,77833.64,8.7,0.68203,0.0002,20.31914]
[1779354228857,31.86,77832.76,8.7,0.68187,0.0002,20.32334]
[1779354233891,31.86,77832.13,8.7,0.68175,0.0002,20.32627]
[1779354238930,31.86,77832.63,8.7,0.68185,0.0002,20.32373]
[1779354243965,31.86,77832.2,8.7,0.68176,0.0002,20.32593]
[1779354249000,31.86,77832.16,8.7,0.68175,0.0002,20.32616]
[1779354254034,31.86,77831.36,8.7,0.6816,0.0002,20.33019]
[1779354259070,31.86,77831.93,8.7,0.68171,0.0002,20.32735]
[1779354264104,31.86,77833.05,8.7,0.68193,0.0002,20.32174]
[1779354269140,31.86,77831.51,8.7,0.68162,0.0002,20.32952]
[1779354274176,31.86,77830.67,8.7,0.68149,0.0002,20.32941]
[1779354280218,31.86,77830.51,8.7,0.68145,0.0002,20.33023]
[1779354285253,31.86,77830.33,8.7,0.68142,0.0002,20.33115]
[1779354290288,31.86,77830.74,8.7,0.6815,0.0002,20.32909]
[1779354295323,31.86,77830.27,8.7,0.68141,0.0002,20.33146]
[1779354300358,31.86,77829.65,8.7,0.68128,0.0002,20.33458]
[1779354305395,31.86,77828.78,8.7,0.68111,0.0002,20.33893]
[1779354310431,31.86,77828.45,8.7,0.68105,0.0002,20.34055]
[1779354313452,31.86,77824.51,8.7,0.68026,0.0002,20.36064]
[1779354318486,31.87,77823.13,8.7,0.67995,0.0002,20.36841]
[1779354321508,31.87,77820.01,8.7,0.67932,0.0002,20.3845]
[1779354326543,31.88,77819.17,8.7,0.67912,0.0002,20.38959]
[1779354331578,31.88,77818.41,8.7,0.67898,0.0002,20.38952]
[1779354336613,31.89,77818.43,8.7,0.67896,0.0002,20.38994]
[1779354341648,31.89,77821.21,8.7,0.67949,0.0002,20.37669]
[1779354345571,31.9,77823.0,8.7,0.67983,0.0002,20.36816]
[1779354345684,31.9,77828.57,8.7,0.68092,0.0002,20.34048]
[1779354346691,31.9,77839.23,8.7,0.68301,0.0002,20.28696]
[1779354347698,31.9,77845.74,8.7,0.68428,0.0002,20.2541]
[1779354352733,31.91,77846.3,8.7,0.68435,0.0002,20.25217]
[1779354356455,31.91,77846.49,8.7,0.68438,0.0002,20.25157]
[1779354356556,31.91,77846.46,8.7,0.68436,0.0002,20.25208]
[1779354361077,31.91,77849.94,8.7,0.68503,0.0002,20.23462]
[1779354363329,31.91,77851.02,8.7,0.68524,0.0002,20.22919]
[1779354363450,31.91,77851.02,8.7,0.68524,0.0002,20.22919]
[1779354363856,31.91,77852.35,8.7,0.68549,0.0002,20.22257]
[1779354363946,31.91,77852.35,8.7,0.68549,0.0002,20.22257]
[1779354364047,31.91,77855.57,8.7,0.68612,0.0002,20.20608]
[1779354365670,31.91,77855.57,8.7,0.68612,0.0002,20.20608]
[1779354365824,31.92,77859.16,8.7,0.68681,0.00019,20.18777]
[1779354367281,31.92,77859.16,8.7,0.68681,0.00019,20.18777]
[1779354367382,31.92,77858.33,8.7,0.68665,0.00019,20.19213]
[1779354368252,31.92,77858.33,8.7,0.68665,0.00019,20.19213]
[1779354368312,31.92,77859.33,8.7,0.68684,0.00019,20.18706]
[1779354373630,31.92,77860.66,8.7,0.68709,0.00019,20.18055]
[1779354373705,31.92,77860.93,8.7,0.68713,0.00019,20.17933]
[1779354374887,31.92,77864.48,8.7,0.68782,0.00019,20.16101]
[1779354375845,31.92,77864.48,8.7,0.68782,0.00019,20.16101]
[1779354376022,31.92,77865.09,8.7,0.68794,0.00019,20.15787]
[1779354381936,31.92,77865.14,8.7,0.68795,0.00019,20.15757]
[1779354386972,31.92,77865.69,8.7,0.68806,0.00019,20.15467]
[1779354392008,31.92,77866.29,8.7,0.68821,0.00019,20.1471]
[1779354393573,31.92,77866.29,8.7,0.68821,0.00019,20.1471]
[1779354393641,31.92,77867.42,8.7,0.68843,0.00019,20.14123]
[1779354398051,31.92,77870.65,8.7,0.68906,0.00019,20.12448]
[1779354400065,31.92,77875.55,8.7,0.69001,0.00019,20.09898]
[1779354404093,31.92,77878.74,8.7,0.69062,0.00019,20.08249]
[1779354407614,31.92,77879.61,8.7,0.69078,0.00019,20.07805]
[1779354407686,31.92,77879.61,8.7,0.69078,0.00019,20.07805]
[1779354408747,31.92,77879.65,8.7,0.69079,0.00019,20.07797]
[1779354408749,31.92,77884.73,8.7,0.69177,0.00019,20.05132]
[1779354408799,31.92,77884.73,8.7,0.69177,0.00019,20.05132]
[1779354409756,31.92,77887.54,8.7,0.69231,0.00019,20.03655]
[1779354411142,31.92,77891.21,8.7,0.69302,0.00019,20.0172]
[1779354412243,31.92,77891.21,8.7,0.69302,0.00019,20.0172]
[1779354412409,31.92,77891.21,8.7,0.69302,0.00019,20.0172]
[1779354412742,31.92,77891.21,8.7,0.69302,0.00019,20.0172]
[1779354412510,31.92,77893.7,8.7,0.6935,0.00019,20.00398]
[1779354412844,31.92,77893.7,8.7,0.6935,0.00019,20.00398]
[1779354413744,31.92,77893.7,8.7,0.6935,0.00019,20.00398]
[1779354413156,31.92,77893.06,8.7,0.69338,0.00019,20.00737]
[1779354413854,31.92,77893.06,8.7,0.69338,0.00019,20.00737]
[1779354414745,31.92,77893.06,8.7,0.69338,0.00019,20.00737]
[1779354414350,31.92,77893.25,8.7,0.69341,0.00019,20.00639]
[1779354414862,31.92,77893.25,8.7,0.69341,0.00019,20.00639]
[1779354415170,31.92,77893.36,8.7,0.69343,0.00019,20.00582]
[1779354419198,31.92,77896.33,8.7,0.694,0.00019,19.99015]
[1779354421612,31.92,77899.64,8.7,0.69464,0.00019,19.97253]
[1779354423226,31.92,77903.71,8.7,0.69542,0.00019,19.95079]
[1779354424232,31.92,77907.58,8.7,0.69617,0.00019,19.93006]
[1779354429268,31.92,77908.23,8.7,0.69629,0.00019,19.92672]
[1779354434303,31.93,77907.77,8.7,0.6962,0.00019,19.92931]
[1779354439339,31.93,77908.0,8.7,0.69624,0.00019,19.92819]
[1779354441280,31.93,77907.71,8.7,0.69618,0.00019,19.92978]
[1779354441332,31.93,77907.71,8.7,0.69618,0.00019,19.92978]
[1779354441353,31.93,77901.97,8.7,0.69507,0.00019,19.96053]
[1779354442097,31.93,77901.97,8.7,0.69507,0.00019,19.96053]
[1779354442360,31.93,77893.95,8.7,0.69353,0.00019,20.00331]
[1779354443803,31.93,77887.15,8.7,0.69221,0.00019,20.03943]
[1779354448403,31.93,77883.26,8.7,0.69145,0.00019,20.06004]
[1779354453975,31.93,77882.73,8.7,0.69137,0.00019,20.05865]
[1779354454444,31.93,77877.19,8.7,0.6903,0.00019,20.08771]
[1779354460486,31.93,77877.41,8.7,0.69033,0.00019,20.08679]
[1779354465521,31.93,77877.41,8.7,0.69032,0.00019,20.0871]
[1779354465928,31.93,77877.41,8.7,0.69032,0.00019,20.0871]
[1779354469549,31.94,77880.99,8.7,0.69101,0.00019,20.06848]
[1779354471900,31.94,77881.16,8.7,0.69104,0.00019,20.06765]
[1779354476598,31.94,77877.25,8.7,0.69028,0.00019,20.08829]
[1779354477341,31.94,77877.25,8.7,0.69028,0.00019,20.08829]
[1779354477512,31.94,77877.25,8.7,0.69028,0.00019,20.08829]
[1779354477645,31.94,77858.03,8.7,0.68654,0.00019,20.18793]
[1779354478339,31.94,77858.03,8.7,0.68654,0.00019,20.18793]
[1779354478417,31.94,77858.03,8.7,0.68654,0.00019,20.18793]
[1779354478612,31.95,77851.04,8.7,0.68513,0.0002,20.22483]
[1779354478868,31.95,77851.04,8.7,0.68513,0.0002,20.22483]
[1779354481138,31.97,77849.37,8.7,0.68466,0.0002,20.23735]
[1779354486668,32.04,77851.67,8.7,0.68477,0.00019,20.235]
[1779354487884,32.04,77852.51,8.7,0.68492,0.00019,20.23092]
[1779354488682,32.06,77852.53,8.7,0.68486,0.00019,20.23262]
[1779354489907,32.06,77853.59,8.7,0.68506,0.00019,20.22742]
[1779354493303,32.06,77856.11,8.7,0.68553,0.00019,20.21516]
[1779354498754,32.09,77859.2,8.7,0.68596,0.00019,20.20409]
[1779354501866,32.1,77858.25,8.7,0.68577,0.00019,20.20931]
[1779354501968,32.1,77858.71,8.7,0.68585,0.00019,20.20716]
[1779354502782,32.1,77854.31,8.7,0.68499,0.00019,20.22971]
[1779354507817,32.11,77852.42,8.7,0.68459,0.00019,20.24009]
[1779354512199,32.11,77852.99,8.7,0.68471,0.00019,20.23344]
[1779354512852,32.11,77855.89,8.7,0.68527,0.00019,20.21882]
[1779354513859,32.11,77859.31,8.7,0.68593,0.00019,20.20152]
[1779354513932,32.11,77859.31,8.7,0.68593,0.00019,20.20152]
[1779354520530,32.12,77863.42,8.7,0.68668,0.00019,20.18188]
[1779354525950,32.13,77875.04,8.7,0.6889,0.00019,20.12297]
[1779354530254,32.13,77874.88,8.7,0.68883,0.00019,20.12473]
[1779354530296,32.13,77881.29,8.7,0.69006,0.00019,20.09191]
[1779354536023,32.14,77882.13,8.7,0.6902,0.00019,20.08806]
[1779354541055,32.14,77885.71,8.7,0.69089,0.00019,20.06953]
[1779354543917,32.14,77885.81,8.7,0.69091,0.00019,20.06903]
[1779354547423,32.14,77887.91,8.7,0.69131,0.00019,20.05816]
[1779354553559,32.14,77887.72,8.7,0.69127,0.00019,20.05917]
[1779354553936,32.14,77887.77,8.7,0.69128,0.00019,20.05885]
[1779354558937,32.14,77890.11,8.7,0.69173,0.00019,20.04666]
[1779354564264,32.14,77889.03,8.7,0.69152,0.00019,20.05244]
[1779354569745,32.14,77888.39,8.7,0.69139,0.00019,20.05606]
[1779354571268,32.14,77884.91,8.7,0.69074,0.00019,20.06995]
[1779354576463,32.14,77884.37,8.7,0.69063,0.00019,20.07282]
[1779354577316,32.14,77882.33,8.7,0.69024,0.00019,20.08347]
[1779354577359,32.14,77882.33,8.7,0.69024,0.00019,20.08347]
[1779354577850,32.14,77882.33,8.7,0.69024,0.00019,20.08347]
[1779354577865,32.14,77863.87,8.7,0.68667,0.00019,20.17854]
[1779354578306,32.14,77863.87,8.7,0.68667,0.00019,20.17854]
[1779354578328,32.14,77863.87,8.7,0.68667,0.00019,20.17854]
[1779354578446,32.14,77863.87,8.7,0.68667,0.00019,20.17854]
[1779354578856,32.15,77854.32,8.7,0.68481,0.00019,20.22728]
[1779354579053,32.15,77854.32,8.7,0.68481,0.00019,20.22728]
[1779354579134,32.15,77854.32,8.7,0.68481,0.00019,20.22728]
[1779354580434,32.15,77853.16,8.7,0.68459,0.00019,20.23314]
[1779354586088,32.15,77852.88,8.7,0.68451,0.00019,20.2353]
[1779354587596,32.15,77852.09,8.7,0.68435,0.00019,20.23941]
[1779354587628,32.15,77852.46,8.7,0.68442,0.00019,20.23765]
[1779354589884,32.15,77854.3,8.7,0.68477,0.00019,20.22847]
[1779354595476,32.16,77860.14,8.7,0.68587,0.00019,20.19975]
[1779354600608,32.16,77860.88,8.7,0.68599,0.00019,20.19656]
[1779354601519,32.17,77867.46,8.7,0.68725,0.00019,20.1633]
[1779354606554,32.17,77864.87,8.7,0.68675,0.00019,20.17657]
[1779354608232,32.17,77864.71,8.7,0.68672,0.00019,20.17734]
[1779354613603,32.16,77862.78,8.7,0.68636,0.00019,20.18684]
[1779354618639,32.16,77862.78,8.7,0.68637,0.00019,20.18659]
[1779354623674,32.16,77858.89,8.7,0.68562,0.00019,20.20619]
[1779354627030,32.16,77860.78,8.7,0.686,0.00019,20.19644]
[1779354632737,32.16,77862.09,8.7,0.68629,0.00019,20.18511]
[1779354637773,32.16,77861.9,8.7,0.68626,0.00019,20.18588]
[1779354639152,32.16,77861.17,8.7,0.68612,0.00019,20.18955]
[1779354644822,32.15,77859.77,8.7,0.68586,0.00019,20.1964]
[1779354648852,32.15,77863.35,8.7,0.68656,0.00019,20.178]
[1779354651246,32.15,77864.61,8.7,0.6868,0.00019,20.17151]
[1779354657915,32.15,77873.89,8.7,0.6886,0.00019,20.12374]
[1779354662950,32.15,77874.4,8.7,0.6887,0.00019,20.12115]
[1779354664797,32.15,77874.36,8.7,0.68869,0.00019,20.12136]
[1779354664964,32.15,77871.16,8.7,0.68807,0.00019,20.13783]
[1779354667985,32.15,77867.32,8.7,0.68733,0.00019,20.15747]
[1779354673021,32.15,77866.86,8.7,0.68725,0.00019,20.1597]
[1779354678056,32.15,77866.91,8.7,0.68726,0.00019,20.15933]
[1779354684105,32.15,77866.93,8.7,0.68727,0.00019,20.15913]
[1779354690147,32.15,77867.11,8.7,0.68731,0.00019,20.15816]
[1779354697195,32.15,77866.36,8.7,0.68719,0.00019,20.15757]
[1779354704244,32.15,77866.9,8.7,0.6873,0.00019,20.15478]
[1779354709281,32.15,77868.46,8.7,0.6876,0.00019,20.14679]
[1779354714317,32.15,77869.44,8.7,0.68779,0.00019,20.14177]
[1779354719351,32.15,77869.38,8.7,0.68778,0.00019,20.1421]
[1779354721166,32.15,77869.38,8.7,0.68778,0.00019,20.1421]
[1779354721663,32.15,77869.38,8.7,0.68778,0.00019,20.1421]
[1779354722008,32.15,77869.38,8.7,0.68778,0.00019,20.1421]
[1779354722110,32.15,77876.64,8.7,0.68918,0.00019,20.10477]
[1779354722354,32.15,77876.64,8.7,0.68918,0.00019,20.10477]
[1779354727408,32.15,77878.17,8.7,0.68947,0.00019,20.09708]
[1779354732443,32.15,77878.28,8.7,0.68948,0.00019,20.09673]
[1779354737478,32.15,77879.05,8.7,0.68962,0.00019,20.09297]
[1779354742513,32.15,77878.55,8.7,0.68952,0.00019,20.09577]
[1779354747548,32.16,77882.17,8.7,0.6902,0.00019,20.07726]
[1779354752583,32.16,77881.59,8.7,0.69011,0.00019,20.07615]
[1779354757619,32.16,77882.15,8.7,0.69021,0.00019,20.07356]
[1779354762654,32.16,77882.04,8.7,0.69018,0.00019,20.07446]
[1779354767690,32.16,77882.22,8.7,0.6902,0.00019,20.07386]
[1779354772725,32.17,77882.46,8.7,0.69023,0.00019,20.07296]
[1779354778767,32.17,77882.56,8.7,0.69024,0.00019,20.07286]
[1779354780781,32.17,77886.1,8.7,0.69091,0.00019,20.05462]
[1779354785928,32.17,77888.4,8.7,0.69135,0.00019,20.04274]
[1779354791858,32.17,77888.16,8.7,0.6913,0.00019,20.04423]
[1779354796894,32.17,77887.77,8.7,0.69122,0.00019,20.0465]
[1779354801929,32.18,77887.8,8.7,0.69121,0.00019,20.04651]
[1779354807971,32.18,77887.47,8.7,0.69115,0.00019,20.04841]
[1779354813006,32.18,77887.2,8.7,0.69112,0.00019,20.04553]
[1779354818042,32.18,77889.8,8.7,0.69161,0.00019,20.03213]
[1779354820992,32.18,77889.96,8.7,0.69164,0.00019,20.03136]
[1779354821990,32.18,77887.15,8.7,0.6911,0.00019,20.04603]
[1779354822073,32.18,77880.87,8.7,0.68989,0.00019,20.07865]
[1779354827108,32.18,77880.62,8.7,0.68984,0.00019,20.0801]
[1779354829696,32.18,77880.62,8.7,0.68984,0.00019,20.0801]
[1779354829748,32.18,77880.62,8.7,0.68984,0.00019,20.0801]
[1779354837177,32.18,77876.86,8.7,0.6891,0.00019,20.09992]
[1779354840833,32.18,77876.82,8.7,0.68909,0.00019,20.10023]
[1779354843220,32.18,77871.62,8.7,0.68808,0.00019,20.12707]
[1779354848255,32.19,77871.6,8.7,0.68807,0.00019,20.12728]
[1779354853290,32.19,77871.36,8.7,0.68802,0.00019,20.12861]
[1779354855854,32.19,77871.59,8.7,0.68807,0.00019,20.12744]
[1779354857319,32.19,77865.82,8.7,0.68695,0.00019,20.15702]
[1779354862355,32.19,77866.93,8.7,0.68715,0.00019,20.15157]
[1779354864547,32.19,77867.3,8.7,0.68722,0.00019,20.14973]
[1779354870413,32.19,77869.41,8.7,0.68762,0.00019,20.13932]
[1779354875448,32.19,77868.74,8.7,0.68751,0.00019,20.13862]
[1779354880246,32.19,77867.87,8.7,0.68734,0.00019,20.14322]
[1779354889546,32.19,77867.81,8.7,0.68732,0.00019,20.14354]
[1779354895588,32.2,77868.27,8.7,0.68741,0.00019,20.14138]
[1779354900625,32.2,77867.66,8.7,0.68728,0.00019,20.1447]
[1779354905660,32.2,77868.07,8.7,0.68735,0.00019,20.14277]
[1779354907674,32.2,77872.31,8.7,0.68817,0.00019,20.12114]
[1779354909601,32.2,77873.01,8.7,0.6883,0.00019,20.1176]
[1779354914722,32.2,77871.95,8.7,0.6881,0.00019,20.12307]
[1779354915670,32.2,77871.95,8.7,0.6881,0.00019,20.12307]
[1779354916571,32.2,77871.03,8.7,0.68792,0.00019,20.12779]
[1779354921774,32.2,77869.51,8.7,0.68763,0.00019,20.13556]
[1779354926810,32.2,77871.57,8.7,0.68803,0.00019,20.12496]
[1779354932851,32.2,77872.13,8.7,0.68816,0.00019,20.11766]
[1779354937886,32.2,77871.5,8.7,0.68804,0.00019,20.12089]
[1779354943928,32.2,77872.6,8.7,0.68825,0.00019,20.11526]
[1779354945941,32.2,77877.14,8.7,0.68913,0.00019,20.09191]
[1779354947956,32.2,77880.67,8.7,0.68981,0.00019,20.07373]
[1779354952991,32.2,77880.39,8.7,0.68975,0.00019,20.07539]
[1779354958028,32.2,77879.86,8.7,0.68964,0.00019,20.07834]
[1779354963063,32.2,77880.83,8.7,0.68982,0.00019,20.07358]
[1779354966587,32.2,77881.2,8.7,0.68988,0.00019,20.07174]
[1779354967091,32.2,77884.91,8.7,0.6906,0.00019,20.0525]
[1779354972126,32.2,77887.02,8.7,0.691,0.00019,20.04159]
[1779354977161,32.2,77886.48,8.7,0.6909,0.00019,20.04426]
[1779354983204,32.2,77886.86,8.7,0.69099,0.00019,20.04206]
[1779354988239,32.2,77885.24,8.7,0.69068,0.00019,20.0503]
[1779354993273,32.2,77882.12,8.7,0.69012,0.00019,20.06189]
[1779354998310,32.2,77881.85,8.7,0.69007,0.00019,20.0631]
[1779355001330,32.2,77884.84,8.7,0.69065,0.00019,20.04749]
[1779355006366,32.2,77885.52,8.7,0.69079,0.00019,20.04378]
[1779355017443,32.19,77885.51,8.7,0.6908,0.00019,20.04345]
[1779355022478,32.19,77885.47,8.7,0.6908,0.00019,20.04349]
[1779355027513,32.19,77885.27,8.7,0.69076,0.00019,20.04435]
[1779355033556,32.19,77885.15,8.7,0.69075,0.00019,20.04476]
[1779355038592,32.19,77885.17,8.7,0.69076,0.00019,20.04447]
[1779355043626,32.19,77885.09,8.7,0.69075,0.00019,20.04472]
[1779355048663,32.19,77885.15,8.7,0.69077,0.00019,20.04423]
[1779355052691,32.19,77882.19,8.7,0.69023,0.00019,20.05503]
[1779355056719,32.18,77879.07,8.7,0.68964,0.00019,20.071]
[1779355057989,32.18,77879.07,8.7,0.68964,0.00019,20.071]
[1779355058034,32.18,77879.07,8.7,0.68964,0.00019,20.071]
[1779355058733,32.18,77872.32,8.7,0.68834,0.00019,20.10574]
[1779355063932,32.18,77871.47,8.7,0.68817,0.00019,20.11017]
[1779355069817,32.18,77870.73,8.7,0.68802,0.00019,20.11402]
[1779355074852,32.19,77870.34,8.7,0.68795,0.00019,20.11603]
[1779355081901,32.18,77870.4,8.7,0.68797,0.00019,20.11556]
[1779355088950,32.18,77870.35,8.7,0.68796,0.00019,20.11563]
[1779355091841,32.18,77870.38,8.7,0.68797,0.00019,20.11542]
[1779355091971,32.18,77868.93,8.7,0.68769,0.00019,20.12283]
[1779355094991,32.18,77865.61,8.7,0.68705,0.00019,20.13969]
[1779355100029,32.18,77865.45,8.7,0.68703,0.00019,20.14027]
[1779355104701,32.18,77864.94,8.7,0.68694,0.00019,20.14266]
[1779355105015,32.18,77864.94,8.7,0.68694,0.00019,20.14266]
[1779355105064,32.18,77856.49,8.7,0.6853,0.00019,20.18559]
[1779355106071,32.18,77850.39,8.7,0.68412,0.00019,20.21637]
[1779355107354,32.18,77850.45,8.7,0.68413,0.00019,20.216]
[1779355110729,32.18,77850.87,8.7,0.68422,0.00019,20.21376]
[1779355116141,32.17,77854.66,8.7,0.68501,0.00019,20.18965]
[1779355121177,32.17,77854.83,8.7,0.68506,0.00019,20.18834]
[1779355126211,32.17,77854.85,8.7,0.68507,0.00019,20.1878]
[1779355129232,32.16,77858.64,8.7,0.68582,0.00019,20.16826]
[1779355137288,32.16,77858.44,8.7,0.6858,0.00019,20.16878]
[1779355142323,32.16,77858.07,8.7,0.68574,0.00019,20.17031]
[1779355147358,32.15,77857.05,8.7,0.68556,0.00019,20.17511]
[1779355154406,32.15,77857.5,8.7,0.68567,0.00019,20.17229]
[1779355159442,32.15,77857.15,8.7,0.68561,0.00019,20.17369]
[1779355164477,32.15,77857.57,8.7,0.68571,0.00019,20.17119]
[1779355169511,32.14,77857.79,8.7,0.68576,0.00019,20.16971]
[1779355177568,32.14,77857.95,8.7,0.68584,0.00019,20.16394]
[1779355183611,32.14,77857.61,8.7,0.68579,0.00019,20.16527]
[1779355188646,32.13,77857.46,8.7,0.68577,0.00019,20.1657]
[1779355193227,32.13,77857.36,8.7,0.68576,0.00019,20.16601]
[1779355199722,32.13,77854.7,8.7,0.68527,0.00019,20.17888]
[1779355204758,32.12,77853.96,8.7,0.68514,0.00019,20.18208]
[1779355211508,32.11,77854.37,8.7,0.68528,0.00019,20.17846]
[1779355213821,32.11,77858.11,8.7,0.68603,0.00019,20.15888]
[1779355218856,32.06,77860.02,8.7,0.68664,0.00019,20.14257]
[1779355219862,32.05,77863.43,8.7,0.68735,0.00019,20.12375]
[1779355222570,32.04,77863.26,8.7,0.68736,0.00019,20.12346]
[1779355222591,32.04,77863.26,8.7,0.68736,0.00019,20.12346]
[1779355222618,32.03,77864.68,8.7,0.68771,0.00019,20.11391]
[1779355222884,32.03,77867.76,8.7,0.68831,0.00019,20.09803]
[1779355224897,32.01,77870.96,8.7,0.68906,0.00019,20.07808]
[1779355229933,31.98,77872.13,8.7,0.68941,0.00019,20.06841]
[1779355234968,31.98,77873.0,8.7,0.68963,0.00019,20.05875]
[1779355236501,31.98,77873.0,8.7,0.68963,0.00019,20.05875]
[1779355236563,31.97,77873.0,8.7,0.68964,0.00019,20.05857]
[1779355237989,31.97,77869.84,8.7,0.68903,0.00019,20.0749]
[1779355243024,31.96,77868.38,8.7,0.68883,0.00019,20.08005]
[1779355245917,31.96,77869.69,8.7,0.6891,0.00019,20.07304]
[1779355246045,31.95,77871.69,8.7,0.68949,0.00019,20.06254]
[1779355251081,31.95,77872.94,8.7,0.68975,0.00019,20.05559]
[1779355253095,31.95,77875.88,8.7,0.69032,0.00019,20.04007]
[1779355260144,31.95,77876.07,8.7,0.69038,0.00019,20.0386]
[1779355261037,31.95,77876.07,8.7,0.69038,0.00019,20.0386]
[1779355261240,31.95,77876.07,8.7,0.69038,0.00019,20.0386]
[1779355264172,31.95,77880.19,8.7,0.69119,0.00019,20.01675]
[1779355267229,31.95,77879.76,8.7,0.69111,0.00019,20.01892]
[1779355273234,31.94,77879.85,8.7,0.69113,0.00019,20.01817]
[1779355278269,31.94,77882.12,8.7,0.69158,0.00019,20.00607]
[1779355283305,31.94,77881.1,8.7,0.69139,0.00019,20.01129]
[1779355288340,31.94,77881.35,8.7,0.69145,0.00019,20.00972]
[1779355295389,31.93,77881.12,8.7,0.69146,0.00019,20.00581]
[1779355300424,31.93,77881.25,8.7,0.69149,0.00019,20.00472]
[1779355305459,31.93,77882.1,8.7,0.69167,0.00019,19.99986]
[1779355310494,31.93,77882.24,8.7,0.69171,0.00019,19.99875]
[1779355315529,31.92,77881.99,8.7,0.69168,0.00019,19.99968]
[1779355320564,31.92,77881.03,8.7,0.69151,0.00019,20.00435]
[1779355325598,31.92,77881.78,8.7,0.69166,0.00019,20.00002]
[1779355333655,31.92,77881.73,8.7,0.69167,0.00019,19.99972]
[1779355338689,31.91,77881.04,8.7,0.69155,0.00019,20.00302]
[1779355344732,31.91,77882.22,8.7,0.69179,0.00019,19.99643]
[1779355349766,31.91,77882.73,8.7,0.6919,0.00019,19.99349]
[1779355354802,31.91,77883.2,8.7,0.69203,0.00019,19.98636]
[1779355359837,31.91,77885.3,8.7,0.69244,0.00019,19.97512]
[1779355360844,31.91,77882.11,8.7,0.69183,0.00019,19.99192]
[1779355365879,31.9,77881.33,8.7,0.69168,0.00019,19.9958]
[1779355370914,31.9,77880.69,8.7,0.69157,0.00019,19.99894]
[1779355376229,31.9,77880.39,8.7,0.69151,0.00019,20.00036]
[1779355377964,31.9,77884.8,8.7,0.69237,0.00019,19.97701]
[1779355380984,31.9,77881.34,8.7,0.6917,0.00019,19.99519]
[1779355382364,31.9,77881.34,8.7,0.6917,0.00019,19.99519]
[1779355389046,31.9,77881.39,8.7,0.69172,0.00019,19.99464]
[1779355394572,31.9,77881.35,8.7,0.69172,0.00019,19.9947]
[1779355400644,31.9,77880.92,8.7,0.69165,0.00019,19.99671]
[1779355406165,31.89,77882.58,8.7,0.69198,0.00019,19.9877]
[1779355412206,31.89,77881.71,8.7,0.69185,0.00019,19.98769]
[1779355413218,31.89,77881.71,8.7,0.69185,0.00019,19.98769]
[1779355416235,31.89,77877.97,8.7,0.69112,0.00019,20.00725]
[1779355419678,31.89,77879.84,8.7,0.69149,0.00019,19.99734]
[1779355420262,31.89,77884.59,8.7,0.69241,0.00019,19.97223]
[1779355425298,31.89,77886.43,8.7,0.69277,0.00019,19.96248]
[1779355429326,31.89,77883.07,8.7,0.69212,0.00019,19.98023]
[1779355435368,31.89,77884.19,8.7,0.69234,0.00019,19.97425]
[1779355440403,31.89,77884.17,8.7,0.69234,0.00019,19.9743]
[1779355442807,31.89,77883.24,8.7,0.69216,0.00019,19.9792]
[1779355449467,31.89,77879.64,8.7,0.69147,0.00019,19.99793]
[1779355454502,31.89,77876.54,8.7,0.69087,0.00019,20.01403]
[1779355459537,31.89,77873.92,8.7,0.69037,0.00019,20.02752]
[1779355464571,31.88,77872.27,8.7,0.69006,0.00019,20.03577]
[1779355465754,31.88,77872.27,8.7,0.69006,0.00019,20.03577]
[1779355465855,31.88,77872.27,8.7,0.69007,0.00019,20.03569]
[1779355469607,31.88,77867.05,8.7,0.68905,0.0002,20.06277]
[1779355474133,31.88,77865.32,8.7,0.68875,0.0002,20.06713]
[1779355474402,31.88,77865.32,8.7,0.68875,0.0002,20.06713]
[1779355474641,31.88,77863.24,8.7,0.68835,0.0002,20.07788]
[1779355476657,31.88,77860.35,8.7,0.68779,0.0002,20.09271]
[1779355481692,31.88,77859.79,8.7,0.6877,0.0002,20.09519]
[1779355486606,31.87,77859.57,8.7,0.68767,0.0002,20.09597]
[1779355488741,31.87,77856.29,8.7,0.68703,0.0002,20.11269]
[1779355495790,31.87,77854.97,8.7,0.68679,0.0002,20.11913]
[1779355500752,31.87,77856.6,8.7,0.68711,0.0002,20.11051]
[1779355501835,31.87,77860.28,8.7,0.68784,0.0002,20.0914]
[1779355506870,31.87,77861.45,8.7,0.68807,0.0002,20.08514]
[1779355510058,31.86,77861.77,8.7,0.68814,0.0002,20.08326]
[1779355510897,31.86,77864.14,8.7,0.68861,0.0002,20.07086]
[1779355513919,31.86,77869.0,8.7,0.68957,0.0002,20.04531]
[1779355517728,31.86,77870.23,8.7,0.68981,0.0002,20.03877]
[1779355517768,31.86,77869.97,8.7,0.68976,0.0002,20.04004]
[1779355522982,31.86,77869.29,8.7,0.68964,0.0002,20.04336]
[1779355527543,31.86,77869.29,8.7,0.68964,0.0002,20.04323]
[1779355527733,31.86,77869.29,8.7,0.68964,0.0002,20.04323]
[1779355527804,31.86,77869.29,8.7,0.68965,0.0002,20.04315]
[1779355528614,31.86,77865.52,8.7,0.68891,0.0002,20.06281]
[1779355530629,31.86,77862.78,8.7,0.68838,0.0002,20.07701]
[1779355531908,31.86,77859.93,8.7,0.68786,0.0002,20.08716]
[1779355534064,31.85,77856.8,8.7,0.68725,0.0002,20.10318]
[1779355541113,31.85,77854.41,8.7,0.68681,0.0002,20.11481]
[1779355546147,31.85,77854.41,8.7,0.68683,0.0002,20.11431]
[1779355551184,31.84,77854.21,8.7,0.6868,0.0002,20.11483]
[1779355556220,31.84,77854.12,8.7,0.68681,0.0002,20.11479]
[1779355561259,31.84,77854.28,8.7,0.68685,0.0002,20.11364]
[1779355566294,31.83,77854.24,8.7,0.68685,0.0002,20.11357]
[1779355571330,31.83,77854.5,8.7,0.68691,0.0002,20.11193]
[1779355578379,31.83,77854.32,8.7,0.68689,0.0002,20.11247]
[1779355591470,31.82,77854.2,8.7,0.68692,0.0002,20.10795]
[1779355596504,31.82,77854.25,8.7,0.68694,0.0002,20.10743]
[1779355601540,31.82,77854.54,8.7,0.68701,0.0002,20.10567]
[1779355606576,31.82,77854.52,8.7,0.68701,0.0002,20.10564]
[1779355610783,31.82,77854.4,8.7,0.68699,0.0002,20.10628]
[1779355616654,31.82,77855.9,8.7,0.68729,0.0002,20.09831]
[1779355621689,31.82,77855.85,8.7,0.68729,0.0002,20.09836]
[1779355626725,31.82,77855.45,8.7,0.68721,0.0002,20.10022]
[1779355628797,31.82,77855.5,8.7,0.68723,0.0002,20.09992]
[1779355631760,31.82,77851.75,8.7,0.68649,0.0002,20.11918]
[1779355636796,31.81,77850.64,8.7,0.68628,0.0002,20.12477]
[1779355641831,31.81,77850.47,8.7,0.68625,0.0002,20.1256]
[1779355646866,31.81,77850.58,8.7,0.68627,0.0002,20.125]
[1779355651901,31.81,77851.7,8.7,0.68652,0.0002,20.11478]
[1779355653671,31.81,77851.77,8.7,0.68654,0.0002,20.11442]
[1779355658950,31.81,77854.46,8.7,0.68706,0.0002,20.10058]
[1779355663985,31.81,77856.0,8.7,0.68736,0.0002,20.0926]
[1779355669021,31.81,77856.98,8.7,0.68756,0.0002,20.08736]
[1779355671035,31.81,77860.39,8.7,0.68823,0.0002,20.0696]
[1779355677077,31.81,77861.13,8.7,0.68838,0.0002,20.06568]
[1779355682112,31.81,77861.99,8.7,0.68855,0.0002,20.06114]
[1779355687146,31.81,77861.82,8.7,0.68852,0.0002,20.06196]
[1779355692182,31.81,77863.5,8.7,0.68885,0.0002,20.05314]
[1779355696382,31.81,77864.39,8.7,0.68903,0.0002,20.04846]
[1779355696432,31.81,77866.31,8.7,0.6894,0.0002,20.03842]
[1779355702252,31.81,77867.42,8.7,0.68962,0.0002,20.03254]
[1779355711059,31.81,77867.53,8.7,0.68965,0.0002,20.03184]
[1779355711315,31.81,77866.63,8.7,0.68951,0.0002,20.03193]
[1779355717357,31.81,77861.45,8.7,0.6885,0.0002,20.05873]
[1779355722395,31.8,77861.14,8.7,0.68845,0.0002,20.06004]
[1779355727322,31.8,77859.89,8.7,0.68822,0.0002,20.0663]
[1779355733471,31.8,77858.17,8.7,0.6879,0.0002,20.07479]
[1779355738510,31.8,77858.33,8.7,0.68794,0.0002,20.07364]
[1779355740018,31.8,77858.33,8.7,0.68794,0.0002,20.07364]
[1779355740361,31.8,77858.5,8.7,0.68798,0.0002,20.07264]
[1779355740524,31.8,77860.66,8.7,0.6884,0.0002,20.06141]
[1779355742538,31.8,77864.69,8.7,0.68919,0.0002,20.0403]
[1779355744558,31.79,77867.84,8.7,0.68981,0.0002,20.02375]
[1779355749592,31.79,77867.76,8.7,0.6898,0.0002,20.02408]
[1779355754627,31.79,77866.72,8.7,0.6896,0.0002,20.02938]
[1779355759662,31.79,77866.89,8.7,0.68964,0.0002,20.0283]
[1779355760963,31.79,77866.89,8.7,0.68964,0.0002,20.0283]
[1779355761038,31.79,77866.89,8.7,0.68964,0.0002,20.02822]
[1779355761675,31.79,77863.95,8.7,0.68907,0.0002,20.0436]
[1779355766710,31.79,77861.81,8.7,0.68866,0.0002,20.05447]
[1779355771746,31.79,77861.4,8.7,0.68862,0.0002,20.05193]
[1779355777788,31.79,77861.5,8.7,0.68865,0.0002,20.05112]
[1779355783830,31.78,77861.14,8.7,0.68859,0.0002,20.05275]
[1779355788865,31.78,77861.04,8.7,0.68857,0.0002,20.05308]
[1779355793900,31.78,77859.97,8.7,0.68837,0.0002,20.05848]
[1779355798935,31.78,77860.58,8.7,0.6885,0.0002,20.05511]
[1779355800163,31.78,77860.58,8.7,0.6885,0.0002,20.05511]
[1779355800949,31.78,77855.81,8.7,0.68756,0.0002,20.07985]
[1779355801956,31.78,77851.13,8.7,0.68664,0.0002,20.10408]
[1779355806992,31.78,77850.69,8.7,0.68656,0.0002,20.10626]
[1779355812062,31.78,77851.27,8.7,0.68668,0.0002,20.10314]
[1779355817097,31.78,77852.18,8.7,0.68687,0.0002,20.09811]
[1779355822132,31.77,77852.54,8.7,0.68695,0.0002,20.09589]
[1779355824682,31.77,77853.11,8.7,0.68707,0.0002,20.0928]
[1779355827166,31.77,77860.43,8.7,0.68851,0.0002,20.05458]
[1779355828173,31.77,77864.48,8.7,0.68931,0.0002,20.03338]
[1779355833209,31.77,77863.89,8.7,0.68923,0.0002,20.03189]
[1779355838243,31.77,77865.6,8.7,0.68957,0.0002,20.02278]
[1779355843279,31.77,77865.61,8.7,0.68958,0.0002,20.0226]
[1779355846799,31.77,77864.67,8.7,0.68939,0.0002,20.02748]
[1779355846885,31.77,77864.67,8.7,0.68939,0.0002,20.02748]
[1779355846986,31.77,77865.37,8.7,0.68953,0.0002,20.02378]
[1779355847266,31.77,77865.37,8.7,0.68953,0.0002,20.02378]
[1779355847307,31.77,77866.9,8.7,0.68983,0.0002,20.01573]
[1779355852343,31.77,77868.41,8.7,0.69014,0.0002,20.00757]
[1779355857378,31.76,77868.02,8.7,0.69007,0.0002,20.00935]
[1779355858820,31.76,77868.02,8.7,0.69007,0.0002,20.00935]
[1779355858922,31.76,77867.98,8.7,0.69006,0.0002,20.00951]
[1779355861406,31.76,77864.62,8.7,0.68941,0.0002,20.02698]
[1779355865408,31.76,77862.19,8.7,0.68894,0.0002,20.03949]
[1779355865478,31.76,77862.19,8.7,0.68894,0.0002,20.03949]
[1779355865513,31.76,77862.49,8.7,0.689,0.0002,20.03785]
[1779355866450,31.76,77870.99,8.7,0.69067,0.0002,19.99318]
[1779355867457,31.76,77874.63,8.7,0.69138,0.0002,19.97394]
[1779355872492,31.76,77874.03,8.7,0.69127,0.0002,19.97707]
[1779355877526,31.76,77874.07,8.7,0.69128,0.0002,19.97684]
[1779355883943,31.76,77873.05,8.7,0.69108,0.0002,19.98222]
[1779355883977,31.76,77873.05,8.7,0.69108,0.0002,19.98216]
[1779355884575,31.76,77868.86,8.7,0.69026,0.0002,20.00417]
[1779355889611,31.76,77866.75,8.7,0.68986,0.0002,20.01499]
[1779355892419,31.76,77866.25,8.7,0.68979,0.0002,20.01309]
[1779355892427,31.76,77866.25,8.7,0.68979,0.0002,20.01309]
[1779355893111,31.76,77862.71,8.7,0.6891,0.0002,20.03164]
[1779355894281,31.76,77857.09,8.7,0.688,0.0002,20.06093]
[1779355894646,31.76,77849.64,8.7,0.68653,0.0002,20.09957]
[1779355895648,31.76,77849.64,8.7,0.68653,0.0002,20.09957]
[1779355896302,31.76,77849.64,8.7,0.68653,0.0002,20.09957]
[1779355896697,31.76,77848.89,8.7,0.68639,0.0002,20.10337]
[1779355896731,31.76,77848.89,8.7,0.68639,0.0002,20.10337]
[1779355896819,31.76,77848.89,8.7,0.68639,0.0002,20.10337]
[1779355896890,31.76,77836.65,8.7,0.68397,0.0002,20.16621]
[1779355897670,31.75,77834.27,8.7,0.6835,0.0002,20.17829]
[1779355898976,31.75,77834.27,8.7,0.6835,0.0002,20.17829]
[1779355899661,31.76,77834.46,8.7,0.68354,0.0002,20.17736]
[1779355899887,31.76,77834.46,8.7,0.68354,0.0002,20.17736]
[1779355900184,31.76,77828.06,8.7,0.68226,0.0002,20.21014]
[1779355901028,31.76,77828.06,8.7,0.68226,0.0002,20.21014]
[1779355901284,31.76,77814.9,8.7,0.67964,0.0002,20.27659]
[1779355901928,31.76,77807.65,8.7,0.6782,0.0002,20.31269]
[1779355906407,31.76,77806.09,8.7,0.67786,0.0002,20.32119]
[1779355906647,31.76,77806.09,8.7,0.67786,0.0002,20.32119]
[1779355907147,31.77,77802.05,8.7,0.67704,0.0002,20.34147]
[1779355907744,31.77,77797.76,8.7,0.67619,0.0002,20.36258]
[1779355908748,31.77,77793.97,8.7,0.67542,0.0002,20.38132]
[1779355909755,31.77,77790.22,8.7,0.67467,0.0002,20.39978]
[1779355914790,31.78,77787.9,8.7,0.67417,0.0002,20.41195]
[1779355919826,31.78,77788.54,8.7,0.67426,0.0002,20.40973]
[1779355924861,31.79,77788.83,8.7,0.67428,0.0002,20.4092]
[1779355929900,31.8,77789.09,8.7,0.6743,0.0002,20.40879]
[1779355934935,31.8,77790.28,8.7,0.67451,0.0002,20.40381]
[1779355935790,31.8,77790.28,8.7,0.67451,0.0002,20.40381]
[1779355935834,31.8,77790.28,8.7,0.67451,0.0002,20.40381]
[1779355935941,31.81,77783.06,8.7,0.67306,0.0002,20.43889]
[1779355936949,31.81,77778.38,8.7,0.67212,0.0002,20.46157]
[1779355940440,31.81,77780.35,8.7,0.6725,0.0002,20.45244]
[1779355940497,31.81,77780.35,8.7,0.6725,0.0002,20.45244]
[1779355940544,31.81,77780.35,8.7,0.6725,0.0002,20.45244]
[1779355941275,31.81,77780.35,8.7,0.6725,0.0002,20.45244]
[1779355941156,31.81,77769.89,8.7,0.67039,0.0002,20.5027]
[1779355941622,31.81,77769.89,8.7,0.67039,0.0002,20.5027]
[1779355941985,31.81,77758.76,8.7,0.66815,0.0002,20.5553]
[1779355944246,31.81,77759.61,8.7,0.66832,0.0002,20.55138]
[1779355944262,31.82,77759.69,8.7,0.66829,0.0002,20.55214]
[1779355944613,31.82,77759.69,8.7,0.66829,0.0002,20.55214]
[1779355945270,31.82,77759.69,8.7,0.66829,0.0002,20.55214]
[1779355945010,31.82,77753.86,8.7,0.66711,0.0002,20.57944]
[1779355946013,31.83,77751.36,8.7,0.6666,0.0002,20.59145]
[1779355946531,31.83,77751.36,8.7,0.6666,0.0002,20.59145]
[1779355947020,31.83,77748.59,8.7,0.66601,0.0002,20.60487]
[1779355947517,31.83,77748.59,8.7,0.66601,0.0002,20.60487]
[1779355947530,31.83,77748.59,8.7,0.66601,0.0002,20.60487]
[1779355948027,31.83,77748.19,8.7,0.66591,0.0002,20.60717]
[1779355949183,31.83,77748.19,8.7,0.66591,0.0002,20.60717]
[1779355949256,31.83,77748.19,8.7,0.66591,0.0002,20.60717]
[1779355949299,31.83,77748.19,8.7,0.66591,0.0002,20.60717]
[1779355949349,31.84,77750.37,8.7,0.66633,0.0002,20.59772]
[1779355950041,31.84,77753.9,8.7,0.66704,0.0002,20.5813]
[1779355951150,31.84,77753.9,8.7,0.66704,0.0002,20.5813]
[1779355951204,31.84,77753.7,8.7,0.66701,0.0002,20.57835]
[1779355956311,31.85,77752.19,8.7,0.6667,0.0002,20.58555]
[1779355956372,31.85,77752.19,8.7,0.66667,0.0002,20.58608]
[1779355957084,31.85,77752.19,8.7,0.66667,0.0002,20.58608]
[1779355957130,31.85,77752.26,8.7,0.66669,0.0002,20.5858]
[1779355957816,31.85,77752.26,8.7,0.66669,0.0002,20.5858]
[1779355958097,31.85,77755.83,8.7,0.6674,0.0002,20.56916]
[1779355958890,31.85,77755.83,8.7,0.6674,0.0002,20.56916]
[1779355959374,31.86,77759.23,8.7,0.66805,0.0002,20.5543]
[1779355963338,31.86,77760.61,8.7,0.66832,0.0002,20.54805]
[1779355964138,31.86,77762.41,8.7,0.66867,0.0002,20.53972]
[1779355964923,31.86,77762.41,8.7,0.66867,0.0002,20.53972]
[1779355965146,31.86,77763.38,8.7,0.66887,0.0002,20.5352]
[1779355970185,31.87,77763.77,8.7,0.66893,0.0002,20.5336]
[1779355975216,31.87,77763.48,8.7,0.66887,0.0002,20.53522]
[1779355980251,31.87,77763.0,8.7,0.66876,0.0002,20.53773]
[1779355984280,31.87,77757.6,8.7,0.66767,0.0002,20.56324]
[1779355985966,31.87,77756.62,8.7,0.66747,0.0002,20.56789]
[1779355990749,31.87,77756.16,8.7,0.66737,0.0002,20.57022]
[1779355990778,31.87,77756.16,8.7,0.66737,0.0002,20.57022]
[1779355991329,31.87,77756.3,8.7,0.66739,0.0002,20.56959]
[1779355991833,31.87,77756.3,8.7,0.66739,0.0002,20.56959]
[1779355992337,31.87,77748.08,8.7,0.66573,0.0002,20.60784]
[1779355992487,31.87,77748.08,8.7,0.66573,0.0002,20.60784]
[1779355993344,31.87,77744.75,8.7,0.66506,0.0002,20.62324]
[1779355994935,31.87,77743.87,8.7,0.66488,0.0002,20.62731]
[1779355996552,31.88,77739.91,8.7,0.66408,0.0002,20.64566]
[1779355997372,31.88,77735.35,8.7,0.66315,0.0002,20.66648]
[1779356000393,31.88,77732.25,8.7,0.66253,0.0002,20.68059]
[1779356004550,31.88,77731.76,8.7,0.66242,0.0002,20.68286]
[1779356006438,31.88,77735.75,8.7,0.66321,0.0002,20.66518]
[1779356011473,31.88,77738.74,8.7,0.66383,0.0002,20.6476]
[1779356012803,31.88,77738.74,8.7,0.66383,0.0002,20.6476]
[1779356014493,31.89,77733.19,8.7,0.6627,0.0002,20.67301]
[1779356019528,31.89,77731.54,8.7,0.66235,0.0002,20.68091]
[1779356025958,31.89,77730.35,8.7,0.6621,0.0002,20.68642]
[1779356031612,31.89,77729.85,8.7,0.662,0.0002,20.68877]
[1779356037655,31.89,77725.24,8.7,0.66106,0.0002,20.70961]
[1779356042690,31.89,77725.98,8.7,0.66123,0.0002,20.70593]
[1779356047726,31.89,77726.35,8.7,0.6613,0.0002,20.70426]
[1779356052761,31.89,77725.77,8.7,0.66118,0.0002,20.70688]
[1779356057795,31.89,77725.86,8.7,0.6612,0.0002,20.70648]
[1779356059170,31.89,77725.86,8.7,0.6612,0.0002,20.70648]
[1779356061414,31.89,77727.76,8.7,0.66158,0.0002,20.69796]
[1779356062830,31.89,77721.56,8.7,0.66032,0.0002,20.72597]
[1779356067866,31.89,77720.21,8.7,0.66005,0.0002,20.73196]
[1779356072901,31.89,77720.47,8.7,0.66013,0.0002,20.72641]
[1779356077936,31.89,77722.1,8.7,0.66046,0.0002,20.71909]
[1779356082971,31.89,77721.26,8.7,0.66029,0.0002,20.72285]
[1779356083978,31.89,77717.95,8.7,0.65962,0.0002,20.73765]
[1779356084985,31.89,77721.56,8.7,0.66035,0.0002,20.72149]
[1779356090021,31.89,77723.57,8.7,0.66076,0.0002,20.71251]
[1779356095056,31.89,77724.25,8.7,0.6609,0.0002,20.7095]
[1779356100092,31.89,77724.32,8.7,0.66091,0.0002,20.70924]
[1779356102105,31.89,77717.91,8.7,0.65961,0.0002,20.73798]
[1779356107140,31.89,77720.23,8.7,0.66008,0.0002,20.72756]
[1779356112324,31.89,77718.47,8.7,0.65972,0.0002,20.7354]
[1779356118222,31.89,77720.0,8.7,0.66004,0.0002,20.72851]
[1779356118748,31.89,77720.0,8.7,0.66004,0.0002,20.72851]
[1779356125271,31.89,77720.48,8.7,0.66013,0.0002,20.72632]
[1779356130306,31.89,77721.38,8.7,0.66032,0.0002,20.72226]
[1779356135342,31.89,77722.99,8.7,0.66067,0.0002,20.71072]
[1779356138255,31.89,77724.92,8.7,0.66106,0.0002,20.70205]
[1779356143400,31.89,77727.87,8.7,0.66166,0.0002,20.68883]
[1779356144262,31.89,77727.87,8.7,0.66166,0.0002,20.68883]
[1779356144917,31.89,77727.62,8.7,0.66161,0.0002,20.68994]
[1779356145414,31.89,77730.88,8.7,0.66227,0.0002,20.67518]
[1779356146421,31.89,77734.05,8.7,0.66291,0.0002,20.66078]
[1779356150235,31.89,77736.55,8.7,0.66342,0.0002,20.64943]
[1779356151040,31.89,77736.6,8.7,0.66342,0.0002,20.64922]
[1779356151456,31.89,77733.52,8.7,0.6628,0.0002,20.66327]
[1779356152462,31.89,77729.91,8.7,0.66207,0.0002,20.67966]
[1779356157497,31.89,77727.78,8.7,0.66163,0.0002,20.6894]
[1779356162534,31.89,77727.72,8.7,0.66161,0.0002,20.68979]
[1779356164548,31.89,77720.79,8.7,0.66021,0.0002,20.72099]
[1779356169582,31.89,77719.36,8.7,0.65992,0.0002,20.72736]
[1779356170590,31.89,77715.86,8.7,0.65921,0.0002,20.74297]
[1779356170667,31.89,77715.86,8.7,0.65921,0.0002,20.74297]
[1779356174693,31.89,77712.16,8.7,0.65846,0.0002,20.75934]
[1779356174825,31.89,77712.16,8.7,0.65846,0.0002,20.75934]
[1779356174850,31.89,77712.16,8.7,0.65846,0.0002,20.75934]
[1779356174892,31.89,77712.53,8.7,0.65853,0.0002,20.75768]
[1779356175948,31.89,77712.53,8.7,0.65853,0.0002,20.75768]
[1779356176359,31.89,77712.53,8.7,0.65853,0.0002,20.75768]
[1779356176368,31.89,77708.2,8.7,0.65765,0.0002,20.77677]
[1779356179581,31.89,77706.77,8.7,0.65736,0.0002,20.78303]
[1779356182741,31.89,77707.91,8.7,0.6576,0.0002,20.77785]
[1779356188716,31.89,77707.75,8.7,0.65758,0.0002,20.77837]
[1779356191740,31.89,77711.87,8.7,0.65845,0.0002,20.75575]
[1779356194790,31.89,77712.64,8.7,0.6586,0.0002,20.75232]
[1779356200996,31.89,77714.94,8.7,0.65907,0.0002,20.74209]
[1779356203179,31.89,77714.54,8.7,0.65899,0.0002,20.74388]
[1779356207128,31.89,77712.3,8.7,0.65853,0.0002,20.75384]
[1779356212201,31.89,77710.21,8.7,0.65811,0.0002,20.76306]
[1779356217924,31.88,77709.21,8.7,0.65791,0.0002,20.76738]
[1779356222959,31.88,77709.08,8.7,0.65789,0.0002,20.76786]
[1779356227993,31.88,77710.8,8.7,0.65824,0.0002,20.76017]
[1779356234042,31.88,77710.64,8.7,0.65822,0.0002,20.76078]
[1779356239077,31.88,77714.33,8.7,0.65897,0.0002,20.74434]
[1779356243597,31.88,77714.61,8.7,0.65903,0.0002,20.74309]
[1779356249622,31.88,77713.33,8.7,0.65877,0.0002,20.74875]
[1779356251014,31.88,77710.28,8.7,0.65815,0.0002,20.76225]
[1779356251495,31.88,77710.28,8.7,0.65815,0.0002,20.76225]
[1779356259219,31.88,77708.43,8.7,0.6578,0.0002,20.76593]
[1779356264254,31.88,77706.53,8.7,0.65742,0.0002,20.77421]
[1779356269290,31.88,77705.27,8.7,0.65717,0.0002,20.77964]
[1779356274325,31.88,77703.83,8.7,0.65688,0.0002,20.78585]
[1779356276051,31.88,77704.59,8.7,0.65704,0.0002,20.78249]
[1779356278352,31.87,77698.79,8.7,0.65586,0.0002,20.80782]
[1779356281629,31.87,77698.56,8.7,0.65581,0.0002,20.80874]
[1779356282156,31.87,77697.76,8.7,0.65565,0.0002,20.81214]
[1779356282921,31.87,77695.9,8.7,0.65527,0.0002,20.82025]
[1779356286228,31.87,77692.84,8.7,0.65465,0.0002,20.83356]
[1779356291447,31.87,77692.02,8.7,0.65447,0.0002,20.8373]
[1779356292901,31.87,77692.02,8.7,0.65447,0.0002,20.8373]
[1779356293542,31.87,77692.02,8.7,0.65447,0.0002,20.8373]
[1779356293637,31.88,77689.31,8.7,0.65391,0.0002,20.84914]
[1779356299505,31.88,77686.0,8.7,0.65321,0.0002,20.86385]
[1779356301518,31.88,77682.37,8.7,0.65246,0.00021,20.87953]
[1779356306554,31.89,77683.49,8.7,0.65268,0.0002,20.87505]
[1779356311589,31.89,77682.68,8.7,0.65252,0.00021,20.87453]
[1779356312774,31.89,77682.89,8.7,0.65256,0.0002,20.87369]
[1779356315636,31.89,77683.32,8.7,0.65264,0.0002,20.87198]
[1779356315738,31.89,77684.23,8.7,0.65283,0.0002,20.86814]
[1779356324680,31.9,77685.3,8.7,0.65302,0.0002,20.86418]
[1779356327920,31.9,77684.74,8.7,0.65289,0.0002,20.86677]
[1779356328709,31.9,77683.35,8.7,0.65261,0.0002,20.87278]
[1779356333744,31.9,77682.85,8.7,0.65249,0.0002,20.87518]
[1779356338779,31.91,77681.32,8.7,0.65217,0.0002,20.88194]
[1779356343814,31.91,77678.29,8.7,0.65154,0.00021,20.89506]
[1779356346675,31.91,77677.75,8.7,0.65142,0.00021,20.89739]
[1779356346755,31.91,77677.75,8.7,0.65142,0.00021,20.89739]
[1779356346774,31.91,77677.23,8.7,0.65131,0.00021,20.89969]
[1779356350863,31.91,77670.06,8.7,0.64983,0.00021,20.93009]
[1779356352564,31.91,77670.06,8.7,0.64983,0.00021,20.93009]
[1779356352627,31.91,77659.38,8.7,0.64764,0.00021,20.97461]
[1779356356906,31.91,77653.84,8.7,0.6465,0.00021,20.99737]
[1779356358792,31.91,77653.84,8.7,0.6465,0.00021,20.99737]
[1779356359097,31.91,77652.95,8.7,0.64632,0.00021,21.00096]
[1779356359586,31.91,77645.18,8.7,0.64471,0.00021,21.03277]
[1779356360009,31.91,77629.42,8.7,0.64145,0.00021,21.09605]
[1779356361154,31.91,77629.42,8.7,0.64145,0.00021,21.09605]
[1779356361182,31.91,77629.42,8.7,0.64145,0.00021,21.09605]
[1779356361306,31.91,77629.1,8.7,0.64139,0.00021,21.09722]
[1779356362031,31.91,77629.1,8.7,0.64139,0.00021,21.09722]
[1779356365723,31.91,77628.75,8.7,0.64133,0.00021,21.0983]
[1779356367456,31.9,77628.18,8.7,0.64122,0.00021,21.10035]
[1779356367531,31.9,77628.18,8.7,0.64122,0.00021,21.10035]
[1779356367583,31.9,77628.31,8.7,0.64126,0.00021,21.09963]
[1779356368511,31.9,77628.31,8.7,0.64126,0.00021,21.09963]
[1779356370280,31.9,77623.86,8.7,0.64033,0.00021,21.11726]
[1779356373716,31.9,77624.03,8.7,0.64039,0.00021,21.11242]
[1779356379071,31.9,77624.45,8.7,0.64046,0.00021,21.11096]
[1779356384107,31.91,77624.06,8.7,0.64038,0.00021,21.11263]
[1779356389142,31.91,77623.04,8.7,0.64016,0.00021,21.11676]
[1779356394177,31.91,77623.67,8.7,0.64028,0.00021,21.11439]
[1779356396684,31.91,77622.03,8.7,0.63994,0.00021,21.12086]
[1779356396781,31.91,77620.41,8.7,0.63961,0.00021,21.12725]
[1779356396871,31.91,77620.41,8.7,0.63961,0.00021,21.12725]
[1779356397407,31.91,77620.41,8.7,0.63961,0.00021,21.12725]
[1779356397729,31.91,77620.41,8.7,0.63961,0.00021,21.12725]
[1779356397747,31.91,77612.56,8.7,0.63797,0.00021,21.15789]
[1779356397877,31.91,77612.56,8.7,0.63797,0.00021,21.15789]
[1779356398027,31.91,77612.56,8.7,0.63797,0.00021,21.15789]
[1779356398462,31.91,77612.56,8.7,0.63797,0.00021,21.15789]
[1779356398474,31.91,77607.05,8.7,0.63682,0.00021,21.17915]
[1779356400964,31.91,77606.52,8.7,0.63671,0.00021,21.18131]
[1779356401046,31.91,77606.52,8.7,0.63671,0.00021,21.18131]
[1779356401529,31.91,77606.52,8.7,0.63671,0.00021,21.18131]
[1779356401535,31.91,77610.92,8.7,0.63762,0.00021,21.16436]
[1779356402233,31.91,77617.4,8.7,0.63897,0.00021,21.13918]
[1779356405253,31.91,77618.16,8.7,0.63913,0.00021,21.13623]
[1779356406262,31.91,77623.81,8.7,0.6403,0.00021,21.11408]
[1779356409284,31.91,77628.87,8.7,0.64135,0.00021,21.09416]
[1779356411409,31.91,77628.49,8.7,0.64127,0.00021,21.0957]
[1779356411416,31.91,77628.49,8.7,0.64127,0.00021,21.0957]
[1779356411475,31.91,77628.49,8.7,0.64127,0.00021,21.09573]
[1779356412446,31.91,77628.49,8.7,0.64127,0.00021,21.09573]
[1779356412548,31.91,77621.2,8.7,0.63975,0.00021,21.12452]
[1779356414810,31.91,77620.03,8.7,0.63951,0.00021,21.12911]
[1779356414848,31.91,77620.02,8.7,0.6395,0.00021,21.12917]
[1779356416333,31.91,77623.65,8.7,0.64026,0.00021,21.11493]
[1779356420361,31.92,77627.09,8.7,0.64097,0.00021,21.10143]
[1779356422002,31.92,77627.32,8.7,0.64101,0.00021,21.10054]
[1779356422375,31.92,77625.32,8.7,0.6406,0.00021,21.10847]
[1779356423382,31.92,77621.18,8.7,0.63974,0.00021,21.12478]
[1779356427881,31.92,77619.39,8.7,0.63937,0.00021,21.13181]
[1779356428209,31.92,77619.91,8.7,0.63947,0.00021,21.12978]
[1779356428777,31.92,77619.91,8.7,0.63947,0.00021,21.12978]
[1779356428803,31.92,77621.16,8.7,0.63973,0.00021,21.12489]
[1779356429502,31.92,77621.16,8.7,0.63973,0.00021,21.12489]
[1779356429575,31.92,77624.89,8.7,0.64051,0.00021,21.11022]
[1779356430431,31.92,77628.42,8.7,0.64124,0.00021,21.09627]
[1779356433586,31.92,77631.05,8.7,0.6418,0.00021,21.08162]
[1779356433684,31.92,77631.05,8.7,0.6418,0.00021,21.08162]
[1779356433754,31.92,77631.33,8.7,0.64186,0.00021,21.08061]
[1779356433929,31.92,77631.33,8.7,0.64186,0.00021,21.08061]
[1779356434468,31.92,77632.74,8.7,0.64215,0.00021,21.07499]
[1779356436546,31.92,77633.04,8.7,0.64221,0.00021,21.07385]
[1779356436648,31.92,77633.07,8.7,0.64221,0.00021,21.07382]
[1779356439079,31.92,77633.96,8.7,0.6424,0.00021,21.07016]
[1779356439468,31.92,77633.96,8.7,0.6424,0.00021,21.07016]
[1779356439867,31.92,77633.96,8.7,0.6424,0.00021,21.07016]
[1779356440598,31.92,77634.94,8.7,0.64261,0.00021,21.06613]
[1779356440633,31.92,77634.94,8.7,0.64261,0.00021,21.06613]
[1779356440653,31.92,77634.94,8.7,0.64261,0.00021,21.06613]
[1779356440807,31.92,77634.94,8.7,0.64261,0.00021,21.06613]
[1779356440897,31.92,77634.94,8.7,0.64261,0.00021,21.06613]
[1779356440682,31.92,77639.52,8.7,0.64357,0.00021,21.04753]
[1779356441518,31.92,77632.63,8.7,0.64214,0.00021,21.07515]
[1779356442525,31.91,77628.21,8.7,0.64123,0.00021,21.09263]
[1779356443727,31.91,77628.21,8.7,0.64123,0.00021,21.09263]
[1779356449573,31.92,77631.95,8.7,0.64199,0.00021,21.07801]
[1779356452595,31.92,77627.78,8.7,0.64112,0.00021,21.09468]
[1779356457632,31.92,77626.59,8.7,0.64087,0.00021,21.09953]
[1779356462668,31.92,77626.55,8.7,0.64085,0.00021,21.09979]
[1779356463674,31.92,77630.9,8.7,0.64176,0.00021,21.08257]
[1779356464349,31.92,77630.9,8.7,0.64176,0.00021,21.08257]
[1779356470415,31.92,77627.15,8.7,0.64097,0.00021,21.09761]
[1779356473524,31.93,77625.5,8.7,0.64062,0.00021,21.10419]
[1779356473580,31.93,77625.5,8.7,0.64062,0.00021,21.10419]
[1779356473744,31.93,77620.28,8.7,0.63954,0.00021,21.12472]
[1779356474022,31.93,77620.28,8.7,0.63954,0.00021,21.12472]
[1779356474370,31.93,77620.28,8.7,0.63954,0.00021,21.12472]
[1779356474532,31.93,77620.28,8.7,0.63954,0.00021,21.12472]
[1779356474751,31.93,77617.12,8.7,0.63888,0.00021,21.13707]
[1779356479635,31.92,77615.38,8.7,0.63852,0.00021,21.1438]
[1779356479743,31.92,77615.38,8.7,0.63852,0.00021,21.1438]
[1779356479787,31.92,77617.19,8.7,0.6389,0.00021,21.13674]
[1779356480795,31.92,77622.95,8.7,0.6401,0.00021,21.11419]
[1779356481254,31.92,77622.95,8.7,0.6401,0.00021,21.11419]
[1779356481307,31.92,77622.95,8.7,0.6401,0.00021,21.11419]
[1779356481441,31.92,77622.95,8.7,0.6401,0.00021,21.11419]
[1779356481802,31.93,77627.43,8.7,0.64102,0.00021,21.09663]
[1779356484520,31.93,77629.27,8.7,0.6414,0.00021,21.08939]
[1779356484822,31.93,77623.86,8.7,0.64028,0.00021,21.11079]
[1779356489858,31.93,77622.76,8.7,0.64004,0.00021,21.11539]
[1779356494894,31.93,77624.13,8.7,0.64034,0.00021,21.10579]
[1779356498921,31.93,77628.62,8.7,0.64127,0.00021,21.08812]
[1779356499567,31.93,77628.62,8.7,0.64127,0.00021,21.08812]
[1779356499928,31.93,77632.0,8.7,0.64197,0.00021,21.07472]
[1779356501156,31.93,77635.2,8.7,0.64263,0.00021,21.06199]
[1779356506399,31.93,77636.57,8.7,0.64292,0.00021,21.05638]
[1779356508172,31.93,77639.07,8.7,0.64345,0.00021,21.04613]
[1779356508979,31.93,77639.26,8.7,0.64349,0.00021,21.04527]
[1779356509110,31.93,77639.26,8.7,0.64349,0.00021,21.04527]
[1779356509209,31.93,77639.26,8.7,0.64349,0.00021,21.04527]
[1779356509210,31.93,77639.26,8.7,0.64349,0.00021,21.04527]
[1779356509985,31.93,77641.83,8.7,0.64403,0.00021,21.03481]
[1779356510460,31.93,77641.83,8.7,0.64403,0.00021,21.03481]
[1779356510571,31.93,77641.83,8.7,0.64403,0.00021,21.03481]
[1779356510973,31.93,77641.83,8.7,0.64403,0.00021,21.03481]
[1779356511091,31.92,77638.57,8.7,0.64336,0.00021,21.04786]
[1779356511152,31.92,77638.57,8.7,0.64336,0.00021,21.04786]
[1779356511563,31.92,77638.57,8.7,0.64336,0.00021,21.04786]
[1779356511882,31.92,77638.57,8.7,0.64336,0.00021,21.04786]
[1779356512244,31.92,77637.31,8.7,0.6431,0.00021,21.05282]
[1779356512361,31.92,77637.31,8.7,0.6431,0.00021,21.05282]
[1779356512671,31.92,77637.31,8.7,0.6431,0.00021,21.05282]
[1779356512684,31.92,77633.0,8.7,0.64222,0.00021,21.06987]
[1779356514553,31.92,77629.68,8.7,0.64153,0.00021,21.08312]
[1779356518684,31.92,77629.46,8.7,0.64148,0.00021,21.08405]
[1779356523068,31.92,77631.85,8.7,0.64197,0.00021,21.0747]
[1779356523097,31.92,77631.77,8.7,0.64195,0.00021,21.07505]
[1779356525664,31.93,77631.96,8.7,0.64199,0.00021,21.07432]
[1779356529140,31.93,77638.79,8.7,0.64339,0.00021,21.04717]
[1779356531343,31.93,77639.27,8.7,0.64349,0.00021,21.0453]
[1779356531434,31.93,77643.33,8.7,0.64433,0.00021,21.02897]
[1779356537197,31.92,77645.72,8.7,0.64484,0.00021,21.01893]
[1779356539009,31.92,77645.05,8.7,0.6447,0.00021,21.02158]
[1779356544247,31.92,77647.53,8.7,0.64523,0.00021,21.01106]
[1779356549282,31.92,77649.69,8.7,0.64569,0.00021,21.00195]
[1779356551371,31.91,77649.6,8.7,0.64568,0.00021,21.00226]
[1779356557338,31.91,77651.69,8.7,0.64615,0.00021,20.98909]
[1779356559749,31.91,77651.21,8.7,0.64605,0.00021,20.99101]
[1779356559905,31.91,77651.21,8.7,0.64605,0.00021,20.99101]
[1779356560362,31.91,77645.42,8.7,0.64486,0.00021,21.01454]
[1779356561369,31.91,77641.57,8.7,0.64407,0.00021,21.03009]
[1779356566404,31.9,77642.03,8.7,0.64418,0.00021,21.02788]
[1779356571526,31.9,77641.34,8.7,0.64405,0.00021,21.03039]
[1779356571589,31.9,77641.34,8.7,0.64405,0.00021,21.03039]
[1779356572281,31.9,77641.79,8.7,0.64415,0.00021,21.0285]
[1779356573446,31.9,77641.79,8.7,0.64415,0.00021,21.02843]
[1779356577697,31.9,77641.93,8.7,0.64419,0.00021,21.02758]
[1779356582524,31.89,77647.25,8.7,0.64531,0.00021,21.00561]
[1779356585545,31.89,77650.91,8.7,0.64607,0.00021,20.99051]
[1779356586551,31.89,77646.74,8.7,0.64521,0.00021,21.00752]
[1779356589957,31.89,77644.91,8.7,0.64484,0.00021,21.01487]
[1779356595666,31.89,77647.84,8.7,0.64546,0.00021,21.00264]
[1779356601658,31.88,77647.59,8.7,0.64542,0.00021,21.00338]
[1779356608707,31.88,77647.79,8.7,0.64547,0.00021,21.0023]
[1779356613742,31.88,77647.86,8.7,0.64552,0.00021,20.99755]
[1779356615426,31.88,77647.93,8.7,0.64554,0.00021,20.99723]
[1779356615466,31.88,77647.93,8.7,0.64554,0.00021,20.99723]
[1779356615756,31.88,77643.89,8.7,0.6447,0.00021,21.01366]
[1779356616205,31.88,77643.89,8.7,0.6447,0.00021,21.01366]
[1779356622804,31.87,77641.62,8.7,0.64425,0.00021,21.02247]
[1779356625850,31.87,77642.1,8.7,0.64436,0.00021,21.02041]
[1779356630993,31.87,77641.65,8.7,0.64428,0.00021,21.02194]
[1779356636268,31.86,77641.83,8.7,0.64433,0.00021,21.02083]
[1779356637104,31.86,77641.83,8.7,0.64433,0.00021,21.02083]
[1779356637952,31.86,77641.72,8.7,0.64431,0.00021,21.02122]
[1779356638231,31.86,77644.63,8.7,0.64492,0.00021,21.00933]
[1779356638919,31.86,77648.63,8.7,0.64575,0.00021,20.99293]
[1779356641346,31.86,77647.65,8.7,0.64555,0.00021,20.99685]
[1779356641349,31.86,77647.65,8.7,0.64555,0.00021,20.99685]
[1779356642015,31.86,77640.74,8.7,0.64412,0.00021,21.02493]
[1779356642948,31.86,77630.49,8.7,0.642,0.00021,21.06609]
[1779356646132,31.85,77630.44,8.7,0.642,0.00021,21.06601]
[1779356646268,31.85,77630.44,8.7,0.642,0.00021,21.06601]
[1779356646976,31.85,77629.68,8.7,0.64185,0.00021,21.06895]
[1779356647983,31.85,77624.05,8.7,0.64068,0.00021,21.09122]
[1779356649354,31.85,77623.01,8.7,0.64047,0.00021,21.09522]
[1779356649908,31.85,77623.01,8.7,0.64047,0.00021,21.09522]
[1779356650008,31.85,77623.01,8.7,0.64047,0.00021,21.09522]
[1779356650087,31.85,77616.86,8.7,0.6392,0.00021,21.1193]
[1779356651004,31.85,77613.43,8.7,0.63848,0.00021,21.13272]
[1779356657047,31.85,77613.24,8.7,0.63844,0.00021,21.1335]
[1779356658490,31.85,77611.96,8.7,0.63817,0.00021,21.13849]
[1779356661980,31.85,77610.34,8.7,0.63783,0.00021,21.14478]
[1779356667117,31.85,77610.23,8.7,0.63781,0.00021,21.14522]
[1779356672152,31.85,77610.3,8.7,0.63785,0.00021,21.14072]
[1779356678195,31.85,77611.76,8.7,0.63815,0.00021,21.13511]
[1779356679284,31.85,77611.76,8.7,0.63815,0.00021,21.13511]
[1779356679341,31.85,77611.76,8.7,0.63815,0.00021,21.13511]
[1779356679410,31.85,77611.76,8.7,0.63815,0.00021,21.13511]
[1779356679512,31.85,77612.34,8.7,0.63827,0.00021,21.13287]
[1779356680559,31.85,77612.34,8.7,0.63827,0.00021,21.13287]
[1779356680909,31.85,77612.34,8.7,0.63827,0.00021,21.13287]
[1779356681009,31.85,77616.37,8.7,0.63911,0.00021,21.11718]
[1779356681301,31.85,77616.37,8.7,0.63911,0.00021,21.11718]
[1779356681402,31.85,77621.11,8.7,0.64009,0.00021,21.09857]
[1779356685244,31.86,77625.77,8.7,0.64105,0.00021,21.08044]
[1779356690279,31.86,77628.55,8.7,0.64161,0.00021,21.06972]
[1779356696069,31.86,77628.68,8.7,0.64163,0.00021,21.06945]
[1779356697328,31.86,77621.75,8.7,0.64017,0.00021,21.09711]
[1779356702366,31.87,77620.33,8.7,0.63985,0.00021,21.10322]
[1779356706857,31.87,77620.64,8.7,0.63991,0.00021,21.1022]
[1779356710054,31.88,77624.03,8.7,0.6406,0.00021,21.08903]
[1779356710107,31.88,77624.03,8.7,0.6406,0.00021,21.08903]
[1779356714536,31.87,77625.75,8.7,0.64099,0.00021,21.08165]
[1779356717997,31.87,77625.17,8.7,0.64087,0.00021,21.08401]
[1779356723515,31.88,77626.01,8.7,0.64101,0.00021,21.08127]
[1779356724758,31.88,77626.01,8.7,0.64101,0.00021,21.08127]
[1779356730203,31.88,77623.88,8.7,0.64055,0.00021,21.09005]
[1779356730553,31.88,77623.88,8.7,0.64055,0.00021,21.09005]
[1779356732395,31.88,77623.88,8.7,0.64054,0.00021,21.09032]
[1779356737613,31.88,77623.88,8.7,0.64058,0.00021,21.08565]
[1779356742648,31.87,77623.8,8.7,0.64059,0.00021,21.08537]
[1779356748690,31.86,77623.76,8.7,0.64062,0.00021,21.08483]
[1779356753726,31.86,77623.76,8.7,0.64065,0.00021,21.08425]
[1779356758763,31.85,77624.81,8.7,0.64089,0.00021,21.07952]
[1779356763798,31.84,77625.0,8.7,0.64096,0.00021,21.0782]
[1779356768407,31.84,77624.91,8.7,0.64097,0.00021,21.078]
[1779356768786,31.84,77624.91,8.7,0.64097,0.00021,21.078]
[1779356768833,31.84,77622.44,8.7,0.64046,0.00021,21.08778]
[1779356773004,31.83,77620.15,8.7,0.63999,0.00021,21.09668]
[1779356773096,31.83,77620.18,8.7,0.64,0.00021,21.09632]
[1779356778903,31.82,77630.07,8.7,0.64209,0.00021,21.05644]
[1779356781151,31.82,77632.52,8.7,0.64261,0.00021,21.04651]
[1779356781908,31.82,77632.4,8.7,0.64259,0.00021,21.0468]
[1779356786959,31.81,77634.4,8.7,0.64303,0.00021,21.03823]
[1779356790987,31.81,77630.07,8.7,0.64215,0.00021,21.05531]
[1779356796022,31.8,77630.41,8.7,0.64226,0.00021,21.04923]
[1779356799043,31.8,77635.54,8.7,0.64334,0.00021,21.02832]
[1779356803200,31.8,77636.29,8.7,0.64351,0.00021,21.02507]
[1779356804673,31.8,77637.43,8.7,0.64376,0.00021,21.02032]
[1779356805085,31.8,77632.87,8.7,0.64281,0.00021,21.03866]
[1779356810120,31.79,77631.06,8.7,0.64245,0.00021,21.04551]
[1779356815155,31.79,77630.68,8.7,0.64239,0.00021,21.04663]
[1779356820189,31.78,77631.0,8.7,0.64248,0.00021,21.04492]
[1779356826231,31.77,77631.37,8.7,0.64258,0.00021,21.04294]
[1779356831267,31.77,77632.44,8.7,0.64282,0.00021,21.03825]
[1779356836302,31.76,77632.52,8.7,0.64286,0.00021,21.03753]
[1779356841337,31.76,77634.68,8.7,0.64333,0.00021,21.02843]
[1779356843350,31.76,77638.34,8.7,0.6441,0.00021,21.01345]
[1779356845821,31.76,77638.69,8.7,0.64417,0.00021,21.01196]
[1779356848969,31.76,77641.34,8.7,0.64473,0.00021,21.00098]
[1779356849016,31.76,77642.38,8.7,0.64495,0.00021,20.99668]
[1779356854461,31.75,77643.17,8.7,0.64515,0.00021,20.98895]
[1779356856786,31.75,77643.46,8.7,0.64521,0.00021,20.98768]
[1779356858456,31.75,77636.24,8.7,0.64372,0.00021,21.01698]
[1779356860881,31.75,77635.8,8.7,0.64363,0.00021,21.0187]
[1779356860982,31.75,77635.91,8.7,0.64365,0.00021,21.0182]
[1779356867316,31.75,77636.18,8.7,0.64373,0.00021,21.01681]
[1779356867810,31.74,77636.73,8.7,0.64385,0.00021,21.01446]
[1779356869533,31.74,77640.57,8.7,0.64465,0.00021,20.99873]
[1779356874568,31.74,77641.33,8.7,0.64482,0.00021,20.99543]
[1779356879603,31.74,77642.82,8.7,0.64514,0.00021,20.98916]
[1779356883631,31.74,77638.54,8.7,0.64425,0.00021,21.00652]
[1779356888666,31.73,77638.73,8.7,0.6443,0.00021,21.00554]
[1779356893701,31.73,77638.42,8.7,0.64425,0.00021,21.00659]
[1779356898736,31.73,77638.79,8.7,0.64433,0.00021,21.00485]
[1779356903771,31.73,77638.73,8.7,0.64433,0.00021,21.00487]
[1779356907288,31.73,77636.52,8.7,0.64388,0.00021,21.01376]
[1779356907308,31.72,77637.51,8.7,0.64409,0.00021,21.00963]
[1779356912834,31.72,77640.42,8.7,0.64473,0.00021,20.99325]
[1779356917887,31.72,77640.52,8.7,0.64476,0.00021,20.99271]
[1779356923911,31.72,77638.46,8.7,0.64434,0.00021,21.00085]
[1779356928946,31.71,77635.27,8.7,0.64368,0.00021,21.01362]
[1779356933981,31.71,77634.8,8.7,0.6436,0.00021,21.01525]
[1779356939017,31.71,77635.43,8.7,0.64375,0.00021,21.0124]
[1779356940772,31.71,77635.71,8.7,0.64381,0.00021,21.0112]
[1779356946069,31.7,77636.67,8.7,0.64402,0.00021,21.00693]
[1779356951105,31.7,77637.84,8.7,0.64428,0.00021,21.00187]
[1779356951828,31.7,77637.84,8.7,0.64428,0.00021,21.00187]
[1779356957148,31.69,77639.54,8.7,0.64466,0.00021,20.99455]
[1779356962184,31.69,77637.98,8.7,0.64434,0.00021,21.00067]
[1779356967219,31.69,77638.16,8.7,0.64439,0.00021,20.99966]
[1779356969130,31.69,77638.15,8.7,0.64439,0.00021,20.99965]
[1779356969233,31.69,77638.1,8.7,0.64438,0.00021,20.9998]
[1779356976282,31.68,77638.15,8.7,0.64444,0.00021,20.99495]
[1779356976986,31.68,77638.15,8.7,0.64444,0.00021,20.99495]
[1779356982324,31.68,77638.24,8.7,0.64447,0.00021,20.99428]
[1779356987358,31.68,77638.56,8.7,0.64455,0.00021,20.99272]
[1779356992394,31.67,77635.59,8.7,0.64394,0.00021,21.00459]
[1779356998436,31.67,77635.01,8.7,0.64384,0.00021,21.00662]
[1779357000768,31.67,77635.04,8.7,0.64384,0.00021,21.00644]
[1779357006492,31.66,77635.14,8.7,0.64388,0.00021,21.00566]
[1779357011526,31.66,77636.47,8.7,0.64417,0.00021,21.0]
[1779357016564,31.66,77636.21,8.7,0.64413,0.00021,21.00083]
[1779357022103,31.66,77636.58,8.7,0.64422,0.00021,20.99915]
[1779357023616,31.66,77630.66,8.7,0.64298,0.00021,21.02308]
[1779357027641,31.65,77624.67,8.7,0.64174,0.00021,21.04698]
[1779357032675,31.65,77623.49,8.7,0.64154,0.00021,21.04706]
[1779357037711,31.64,77622.88,8.7,0.64143,0.00021,21.04911]
[1779357042746,31.64,77625.28,8.7,0.64195,0.00021,21.0391]
[1779357047784,31.63,77624.68,8.7,0.64184,0.00021,21.04114]
[1779357052818,31.63,77624.63,8.7,0.64185,0.00021,21.04097]
[1779357056202,31.63,77624.5,8.7,0.64183,0.00021,21.04135]
[1779357056290,31.63,77624.5,8.7,0.64183,0.00021,21.04135]
[1779357056370,31.63,77624.75,8.7,0.64189,0.00021,21.0402]
[1779357056846,31.63,77620.72,8.7,0.64104,0.00021,21.05635]
[1779357059509,31.62,77618.18,8.7,0.64052,0.00021,21.06641]
[1779357064578,31.62,77616.36,8.7,0.64016,0.00021,21.07308]
[1779357066904,31.62,77616.75,8.7,0.64025,0.00021,21.07134]
[1779357069964,31.61,77619.76,8.7,0.6409,0.00021,21.05908]
[1779357075979,31.6,77618.85,8.7,0.64073,0.00021,21.06215]
[1779357081016,31.6,77618.89,8.7,0.64076,0.00021,21.06156]
[1779357083209,31.6,77618.89,8.7,0.64076,0.00021,21.06156]
[1779357085046,31.6,77614.83,8.7,0.63993,0.00021,21.07739]
[1779357091088,31.59,77614.88,8.7,0.63999,0.00021,21.07237]
[1779357094499,31.59,77614.8,8.7,0.63998,0.00021,21.0725]
[1779357103172,31.58,77614.78,8.7,0.64002,0.00021,21.0717]
[1779357103683,31.58,77614.78,8.7,0.64002,0.00021,21.0717]
[1779357106368,31.57,77615.63,8.7,0.64021,0.00021,21.06814]
[1779357109373,31.57,77615.28,8.7,0.64015,0.00021,21.06929]
[1779357109802,31.57,77615.29,8.7,0.64016,0.00021,21.06908]
[1779357115256,31.56,77614.03,8.7,0.63991,0.00021,21.07369]
[1779357119196,31.56,77613.69,8.7,0.63985,0.00021,21.07478]
[1779357120647,31.56,77613.48,8.7,0.63982,0.00021,21.07545]
[1779357120715,31.56,77613.48,8.7,0.63982,0.00021,21.07545]
[1779357120743,31.56,77613.48,8.7,0.63982,0.00021,21.07545]
[1779357124487,31.55,77609.74,8.7,0.63904,0.00021,21.09001]
[1779357125092,31.55,77608.53,8.7,0.6388,0.00021,21.09461]
[1779357128370,31.55,77600.06,8.7,0.63701,0.00021,21.12782]
[1779357134411,31.56,77598.72,8.7,0.63671,0.00021,21.13326]
[1779357139446,31.56,77597.78,8.7,0.63651,0.00021,21.13708]
[1779357144481,31.56,77594.47,8.7,0.6358,0.00021,21.15005]
[1779357149516,31.56,77594.4,8.7,0.63578,0.00021,21.15045]
[1779357151640,31.56,77594.29,8.7,0.63577,0.00021,21.14668]
[1779357151714,31.56,77594.29,8.7,0.63577,0.00021,21.14668]
[1779357151763,31.56,77594.29,8.7,0.63577,0.00021,21.14668]
[1779357152537,31.56,77600.36,8.7,0.63706,0.00021,21.12317]
[1779357153544,31.56,77604.85,8.7,0.638,0.00021,21.10567]
[1779357158256,31.57,77604.78,8.7,0.63797,0.00021,21.10618]
[1779357164621,31.57,77603.23,8.7,0.63763,0.00021,21.11264]
[1779357169657,31.57,77603.12,8.7,0.63759,0.00021,21.11335]
[1779357174691,31.58,77603.15,8.7,0.63758,0.00021,21.1135]
[1779357179727,31.58,77602.04,8.7,0.63733,0.00021,21.11811]
[1779357184761,31.58,77600.19,8.7,0.63693,0.00021,21.12556]
[1779357189797,31.59,77599.24,8.7,0.63672,0.00021,21.12948]
[1779357195839,31.59,77598.45,8.7,0.63654,0.00021,21.13278]
[1779357201881,31.59,77598.61,8.7,0.63656,0.00021,21.13239]
[1779357203383,31.59,77598.61,8.7,0.63656,0.00021,21.13239]
[1779357205326,31.59,77597.27,8.7,0.63628,0.00021,21.13765]
[1779357209937,31.6,77593.55,8.7,0.63548,0.00021,21.15218]
[1779357215012,31.6,77591.6,8.7,0.63509,0.00021,21.1555]
[1779357215113,31.6,77587.14,8.7,0.63414,0.00021,21.17257]
[1779357220629,31.6,77588.41,8.7,0.63441,0.00021,21.16775]
[1779357221013,31.6,77592.89,8.7,0.63536,0.00021,21.15062]
[1779357226049,31.6,77591.62,8.7,0.63508,0.00021,21.15562]
[1779357231083,31.6,77592.15,8.7,0.63519,0.00021,21.15369]
[1779357236119,31.6,77592.27,8.7,0.63521,0.00021,21.15334]
[1779357238472,31.6,77591.42,8.7,0.63503,0.00021,21.15662]
[1779357239949,31.6,77590.8,8.7,0.63489,0.00021,21.15903]
[1779357239959,31.6,77590.8,8.7,0.63489,0.00021,21.15903]
[1779357243431,31.61,77590.65,8.7,0.63486,0.00021,21.15967]
[1779357243649,31.61,77590.65,8.7,0.63486,0.00021,21.15967]
[1779357245182,31.61,77585.9,8.7,0.63385,0.00021,21.17783]
[1779357250217,31.61,77586.41,8.7,0.63396,0.00021,21.17593]
[1779357256259,31.61,77585.25,8.7,0.63371,0.00021,21.18038]
[1779357259178,31.61,77585.0,8.7,0.63366,0.00021,21.18134]
[1779357260097,31.61,77585.0,8.7,0.63366,0.00021,21.18136]
[1779357262725,31.61,77587.85,8.7,0.63426,0.00021,21.17054]
[1779357268743,31.61,77588.28,8.7,0.63434,0.00021,21.16902]
[1779357270769,31.61,77586.5,8.7,0.63396,0.00021,21.17586]
[1779357276399,31.61,77583.69,8.7,0.63339,0.00021,21.18236]
[1779357278332,31.61,77582.51,8.7,0.63314,0.00021,21.18684]
[1779357284448,31.61,77580.97,8.7,0.63281,0.00021,21.19273]
[1779357285452,31.61,77582.36,8.7,0.6331,0.00021,21.18752]
[1779357287708,31.61,77582.65,8.7,0.63316,0.00021,21.18646]
[1779357298555,31.62,77582.13,8.7,0.63304,0.00021,21.18865]
[1779357303589,31.62,77582.78,8.7,0.63317,0.00021,21.18628]
[1779357306611,31.62,77578.83,8.7,0.63233,0.00021,21.20121]
[1779357309722,31.62,77575.37,8.7,0.6316,0.00021,21.21418]
[1779357316682,31.62,77573.21,8.7,0.63114,0.00021,21.22225]
[1779357319703,31.62,77576.74,8.7,0.63189,0.00021,21.20902]
[1779357320016,31.62,77576.74,8.7,0.63189,0.00021,21.20902]
[1779357324738,31.62,77583.58,8.7,0.63334,0.00021,21.18322]
[1779357325368,31.62,77583.58,8.7,0.63334,0.00021,21.18322]
[1779357325483,31.62,77583.58,8.7,0.63334,0.00021,21.18322]
[1779357330780,31.62,77585.05,8.7,0.63365,0.00021,21.17766]
[1779357331502,31.62,77585.05,8.7,0.63365,0.00021,21.17766]
[1779357336822,31.62,77588.54,8.7,0.63441,0.00021,21.16018]
[1779357337364,31.62,77588.54,8.7,0.63441,0.00021,21.16018]
[1779357346974,31.62,77590.49,8.7,0.63481,0.00021,21.15287]
[1779357349572,31.62,77590.69,8.7,0.63485,0.00021,21.15214]
[1779357354951,31.62,77593.6,8.7,0.63546,0.00021,21.14113]
[1779357359406,31.62,77596.5,8.7,0.63607,0.00021,21.13005]
[1779357365023,31.63,77597.29,8.7,0.63622,0.00021,21.12723]
[1779357369914,31.63,77598.22,8.7,0.63641,0.00021,21.12377]
[1779357371065,31.63,77603.36,8.7,0.63749,0.00021,21.10388]
[1779357373227,31.63,77604.14,8.7,0.63765,0.00021,21.10089]
[1779357375635,31.63,77602.26,8.7,0.63725,0.00021,21.10832]
[1779357380776,31.63,77604.48,8.7,0.63771,0.00021,21.09991]
[1779357380781,31.63,77604.48,8.7,0.63771,0.00021,21.09991]
[1779357382146,31.63,77610.29,8.7,0.63895,0.00021,21.07685]
[1779357385581,31.63,77610.83,8.7,0.63907,0.00021,21.07457]
[1779357388719,31.63,77610.26,8.7,0.63896,0.00021,21.07658]
[1779357390042,31.62,77611.25,8.7,0.63917,0.00021,21.07252]
[1779357393223,31.62,77615.85,8.7,0.64018,0.00021,21.04975]
[1779357400273,31.61,77616.25,8.7,0.64028,0.00021,21.04771]
[1779357404301,31.61,77612.74,8.7,0.63956,0.00021,21.06137]
[1779357405026,31.61,77612.74,8.7,0.63956,0.00021,21.06137]
[1779357408062,31.61,77613.86,8.7,0.63981,0.00021,21.05671]
[1779357408075,31.61,77613.86,8.7,0.63981,0.00021,21.05671]
[1779357408329,31.61,77616.45,8.7,0.64036,0.00021,21.04635]
[1779357412935,31.6,77619.06,8.7,0.64092,0.00021,21.0357]
[1779357413364,31.6,77617.35,8.7,0.64056,0.00021,21.04247]
[1779357415163,31.6,77614.79,8.7,0.64002,0.00021,21.05259]
[1779357417239,31.6,77615.07,8.7,0.64009,0.00021,21.05134]
[1779357422428,31.6,77615.35,8.7,0.64017,0.00021,21.04982]
[1779357422975,31.6,77615.35,8.7,0.64017,0.00021,21.04982]
[1779357423719,31.6,77615.35,8.7,0.64017,0.00021,21.04982]
[1779357432499,31.59,77613.84,8.7,0.63989,0.00021,21.05511]
[1779357437534,31.58,77613.98,8.7,0.63993,0.00021,21.05419]
[1779357442569,31.58,77617.13,8.7,0.64061,0.00021,21.04129]
[1779357444583,31.58,77612.97,8.7,0.63974,0.00021,21.05772]
[1779357448996,31.57,77610.72,8.7,0.63929,0.00021,21.06635]
[1779357451613,31.57,77611.14,8.7,0.63938,0.00021,21.06454]
[1779357452875,31.57,77610.82,8.7,0.63934,0.00021,21.06138]
[1779357452913,31.57,77610.82,8.7,0.63934,0.00021,21.06138]
[1779357453662,31.57,77603.95,8.7,0.6379,0.00021,21.08842]
[1779357458697,31.57,77604.98,8.7,0.6381,0.00021,21.08464]
[1779357471788,31.58,77605.27,8.7,0.63813,0.00021,21.08421]
[1779357474479,31.58,77605.27,8.7,0.63813,0.00021,21.08421]
[1779357479856,31.59,77605.13,8.7,0.63808,0.00021,21.08514]
[1779357480906,31.59,77605.13,8.7,0.63807,0.00021,21.0852]
[1779357487900,31.59,77605.15,8.7,0.63806,0.00021,21.08556]
[1779357492935,31.6,77605.42,8.7,0.6381,0.00021,21.08477]
[1779357497970,31.6,77604.97,8.7,0.63799,0.00021,21.08681]
[1779357503005,31.6,77605.11,8.7,0.63801,0.00021,21.08653]
[1779357509049,31.61,77605.42,8.7,0.63806,0.00021,21.08563]
[1779357515091,31.61,77605.42,8.7,0.63806,0.00021,21.0817]
[1779357516368,31.61,77605.42,8.7,0.63806,0.00021,21.0817]
[1779357522146,31.62,77606.91,8.7,0.63836,0.00021,21.07625]
[1779357527181,31.62,77609.38,8.7,0.63888,0.00021,21.0664]
[1779357532216,31.61,77609.84,8.7,0.639,0.00021,21.06418]
[1779357537000,31.61,77606.86,8.7,0.63838,0.00021,21.07581]
[1779357542468,31.61,77604.6,8.7,0.63788,0.00021,21.085]
[1779357544837,31.61,77603.58,8.7,0.63766,0.00021,21.08909]
[1779357545103,31.62,77603.52,8.7,0.63765,0.00021,21.08942]
[1779357545457,31.62,77603.52,8.7,0.63765,0.00021,21.08942]
[1779357545529,31.62,77595.68,8.7,0.63599,0.00021,21.11986]
[1779357546142,31.62,77595.68,8.7,0.63599,0.00021,21.11986]
[1779357546454,31.62,77585.74,8.7,0.63389,0.00021,21.15794]
[1779357552357,31.62,77584.43,8.7,0.63361,0.00021,21.16289]
[1779357554289,31.62,77584.43,8.7,0.63361,0.00021,21.16288]
[1779357554371,31.62,77581.18,8.7,0.63293,0.00021,21.17517]
[1779357555378,31.62,77577.76,8.7,0.6322,0.00021,21.18803]
[1779357556710,31.62,77577.76,8.7,0.6322,0.00021,21.18803]
[1779357556822,31.62,77577.76,8.7,0.6322,0.00021,21.18803]
[1779357556824,31.62,77577.76,8.7,0.6322,0.00021,21.18803]
[1779357557394,31.62,77571.82,8.7,0.63094,0.00021,21.21029]
[1779357558518,31.62,77571.82,8.7,0.63094,0.00021,21.21029]
[1779357559435,31.62,77570.3,8.7,0.63061,0.00021,21.21602]
[1779357559854,31.62,77570.3,8.7,0.63061,0.00021,21.21602]
[1779357561423,31.62,77566.79,8.7,0.62985,0.00021,21.22921]
[1779357566196,31.62,77570.11,8.7,0.63054,0.00021,21.2172]
[1779357566458,31.63,77569.92,8.7,0.6305,0.00021,21.21797]
[1779357571493,31.63,77572.88,8.7,0.63113,0.00021,21.20308]
[1779357572607,31.63,77572.88,8.7,0.63113,0.00021,21.20308]
[1779357572613,31.63,77573.37,8.7,0.63123,0.00021,21.20133]
[1779357576528,31.64,77569.84,8.7,0.63047,0.00021,21.21469]
[1779357581566,31.64,77569.57,8.7,0.6304,0.00021,21.21598]
[1779357586600,31.64,77569.37,8.7,0.63034,0.00021,21.21701]
[1779357588773,31.64,77570.23,8.7,0.63052,0.00021,21.21388]
[1779357588875,31.65,77569.98,8.7,0.63046,0.00021,21.21492]
[1779357593312,31.65,77566.91,8.7,0.6298,0.00021,21.2264]
[1779357593653,31.65,77566.66,8.7,0.62974,0.00021,21.22737]
[1779357598688,31.65,77566.49,8.7,0.6297,0.00021,21.22822]
[1779357601090,31.65,77565.91,8.7,0.62957,0.00021,21.2304]
[1779357601239,31.65,77565.91,8.7,0.62957,0.00021,21.2304]
[1779357601308,31.65,77565.91,8.7,0.62957,0.00021,21.2304]
[1779357601799,31.65,77566.6,8.7,0.62971,0.00021,21.22791]
[1779357601801,31.65,77558.95,8.7,0.62809,0.00021,21.2559]
[1779357602136,31.65,77558.95,8.7,0.62809,0.00021,21.2559]
[1779357602670,31.65,77558.95,8.7,0.62809,0.00021,21.2559]
[1779357602911,31.65,77558.95,8.7,0.62809,0.00021,21.2559]
[1779357602918,31.66,77554.43,8.7,0.62712,0.00021,21.27231]
[1779357603231,31.66,77554.43,8.7,0.62712,0.00021,21.27231]
[1779357603732,31.66,77554.43,8.7,0.62712,0.00021,21.27231]
[1779357608967,31.66,77553.41,8.7,0.6269,0.00021,21.27601]
[1779357608992,31.66,77553.41,8.7,0.6269,0.00021,21.27601]
[1779357609048,31.66,77553.41,8.7,0.6269,0.00021,21.27601]
[1779357609057,31.66,77553.42,8.7,0.6269,0.00021,21.27601]
[1779357609166,31.66,77553.42,8.7,0.6269,0.00021,21.27601]
[1779357610075,31.66,77553.42,8.7,0.6269,0.00021,21.27601]
[1779357609767,31.66,77559.95,8.7,0.62829,0.00021,21.2524]
[1779357610128,31.66,77559.95,8.7,0.62829,0.00021,21.2524]
[1779357613259,31.66,77562.65,8.7,0.62886,0.00021,21.24266]
[1779357614711,31.66,77562.79,8.7,0.62889,0.00021,21.24219]
[1779357619836,31.66,77565.88,8.7,0.62952,0.00021,21.23122]
[1779357624871,31.67,77565.0,8.7,0.62932,0.00021,21.2347]
[1779357627892,31.67,77569.44,8.7,0.63026,0.00021,21.2185]
[1779357628899,31.67,77573.06,8.7,0.63103,0.00021,21.20513]
[1779357630371,31.67,77574.6,8.7,0.63135,0.00021,21.1994]
[1779357630913,31.67,77578.26,8.7,0.63213,0.00021,21.18575]
[1779357633284,31.67,77579.62,8.7,0.63244,0.00021,21.17643]
[1779357633962,31.67,77579.62,8.7,0.63244,0.00021,21.17643]
[1779357633975,31.67,77584.36,8.7,0.63344,0.00021,21.15858]
[1779357635948,31.67,77587.92,8.7,0.63419,0.00021,21.145]
[1779357638990,31.67,77588.68,8.7,0.63436,0.00021,21.14207]
[1779357639976,31.67,77584.19,8.7,0.63341,0.00021,21.15907]
[1779357642634,31.67,77584.51,8.7,0.63348,0.00021,21.15781]
[1779357648033,31.67,77581.93,8.7,0.63294,0.00021,21.16745]
[1779357653068,31.67,77583.1,8.7,0.63319,0.00021,21.16305]
[1779357658103,31.67,77579.2,8.7,0.63236,0.00021,21.17773]
[1779357660617,31.67,77579.21,8.7,0.63236,0.00021,21.17769]
[1779357666159,31.67,77579.85,8.7,0.6325,0.00021,21.17527]
[1779357671194,31.67,77580.7,8.7,0.63268,0.00021,21.17206]
[1779357676229,31.67,77581.97,8.7,0.63295,0.00021,21.16728]
[1779357681264,31.67,77586.52,8.7,0.63391,0.00021,21.15009]
[1779357684285,31.67,77581.67,8.7,0.63288,0.00021,21.16845]
[1779357686299,31.67,77577.88,8.7,0.63208,0.00021,21.18267]
[1779357691336,31.66,77578.62,8.7,0.63226,0.00021,21.17558]
[1779357695365,31.66,77582.24,8.7,0.63303,0.00021,21.16195]
[1779357697635,31.66,77582.56,8.7,0.6331,0.00021,21.16074]
[1779357703423,31.66,77580.21,8.7,0.6326,0.00021,21.16958]
[1779357706444,31.67,77576.65,8.7,0.63184,0.00021,21.18299]
[1779357710858,31.67,77576.99,8.7,0.63191,0.00021,21.18184]
[1779357710949,31.67,77576.99,8.7,0.63191,0.00021,21.18184]
[1779357711042,31.67,77576.96,8.7,0.6319,0.00021,21.18203]
[1779357711479,31.67,77571.81,8.7,0.63081,0.00021,21.20119]
[1779357716514,31.67,77569.01,8.7,0.63021,0.00021,21.21163]
[1779357721549,31.67,77569.59,8.7,0.63033,0.00021,21.20957]
[1779357726584,31.67,77570.93,8.7,0.63061,0.00021,21.2047]
[1779357731618,31.67,77573.2,8.7,0.63108,0.00021,21.19639]
[1779357736654,31.67,77576.17,8.7,0.63171,0.00021,21.18546]
[1779357741690,31.68,77578.72,8.7,0.63224,0.00021,21.1761]
[1779357746724,31.68,77580.53,8.7,0.63261,0.00021,21.16951]
[1779357751760,31.68,77583.35,8.7,0.63323,0.00021,21.15465]
[1779357756796,31.68,77584.36,8.7,0.63344,0.00021,21.15081]
[1779357757378,31.68,77584.36,8.7,0.63344,0.00021,21.15081]
[1779357757803,31.68,77585.59,8.7,0.6337,0.00021,21.14615]
[1779357761831,31.68,77581.6,8.7,0.63286,0.00021,21.16124]
[1779357766748,31.68,77579.32,8.7,0.63237,0.00021,21.16991]
[1779357766868,31.68,77579.0,8.7,0.6323,0.00021,21.17114]
[1779357771901,31.68,77579.14,8.7,0.63232,0.00021,21.17071]
[1779357776936,31.69,77573.67,8.7,0.63116,0.00021,21.19123]
[1779357779957,31.69,77569.11,8.7,0.63019,0.00021,21.20818]
[1779357784992,31.69,77568.77,8.7,0.6301,0.00021,21.20976]
[1779357790028,31.69,77568.57,8.7,0.63004,0.00021,21.21075]
[1779357792816,31.7,77568.71,8.7,0.63007,0.00021,21.21034]
[1779357798084,31.7,77569.74,8.7,0.63027,0.00021,21.20686]
[1779357803119,31.7,77569.93,8.7,0.6303,0.00021,21.20642]
[1779357808154,31.71,77568.9,8.7,0.63006,0.00021,21.21048]
[1779357813189,31.71,77569.07,8.7,0.63011,0.00021,21.20581]
[1779357819231,31.71,77568.6,8.7,0.63001,0.00021,21.20757]
[1779357824266,31.71,77568.72,8.7,0.63003,0.00021,21.20715]
[1779357829301,31.71,77568.51,8.7,0.62999,0.00021,21.20794]
[1779357834336,31.71,77568.01,8.7,0.62987,0.00021,21.20996]
[1779357840378,31.72,77567.95,8.7,0.62985,0.00021,21.21032]
[1779357845413,31.72,77565.61,8.7,0.62936,0.00021,21.21888]
[1779357854475,31.72,77565.59,8.7,0.62935,0.00021,21.21891]
[1779357857236,31.72,77565.11,8.7,0.62925,0.00021,21.22067]
[1779357857347,31.72,77565.11,8.7,0.62925,0.00021,21.22067]
[1779357857337,31.72,77565.11,8.7,0.62925,0.00021,21.22065]
[1779357858504,31.72,77561.42,8.7,0.62847,0.00021,21.23409]
[1779357865554,31.72,77560.89,8.7,0.62835,0.00021,21.23612]
[1779357866840,31.72,77560.89,8.7,0.62835,0.00021,21.23612]
[1779357866924,31.72,77560.98,8.7,0.62837,0.00021,21.23582]
[1779357872603,31.73,77563.05,8.7,0.62879,0.00021,21.22479]
[1779357877652,31.73,77566.53,8.7,0.62951,0.00021,21.2125]
[1779357882687,31.74,77566.52,8.7,0.6295,0.00021,21.21269]
[1779357887722,31.74,77566.51,8.7,0.62949,0.00021,21.21288]
[1779357891750,31.74,77570.03,8.7,0.63022,0.00021,21.20022]
[1779357894731,31.75,77569.62,8.7,0.63012,0.00021,21.2019]
[1779357894986,31.75,77569.62,8.7,0.63012,0.00021,21.2019]
[1779357895615,31.75,77570.21,8.7,0.63024,0.00021,21.19982]
[1779357895779,31.75,77574.64,8.7,0.63117,0.00021,21.18354]
[1779357899807,31.75,77578.47,8.7,0.63197,0.00021,21.16958]
[1779357901260,31.75,77578.47,8.7,0.63197,0.00021,21.16958]
[1779357906856,31.76,77573.96,8.7,0.63099,0.00021,21.18674]
[1779357911891,31.76,77573.67,8.7,0.63093,0.00021,21.1879]
[1779357916925,31.76,77574.96,8.7,0.6312,0.00021,21.1832]
[1779357921961,31.76,77578.24,8.7,0.63188,0.00021,21.17113]
[1779357924064,31.76,77578.31,8.7,0.6319,0.00021,21.1709]
[1779357924827,31.76,77578.35,8.7,0.6319,0.00021,21.17081]
[1779357924982,31.76,77578.56,8.7,0.63195,0.00021,21.17002]
[1779357929010,31.76,77575.09,8.7,0.63121,0.00021,21.18303]
[1779357930178,31.76,77575.09,8.7,0.63121,0.00021,21.18303]
[1779357935310,31.77,77575.41,8.7,0.63129,0.00021,21.1777]
[1779357935393,31.77,77575.41,8.7,0.63129,0.00021,21.17777]
[1779357937066,31.77,77571.81,8.7,0.63053,0.00021,21.1911]
[1779357940592,31.77,77571.86,8.7,0.63053,0.00021,21.19095]
[1779357946129,31.77,77568.17,8.7,0.62975,0.00021,21.20455]
[1779357951164,31.77,77570.32,8.7,0.63021,0.00021,21.19668]
[1779357956199,31.77,77571.97,8.7,0.63055,0.00021,21.19066]
[1779357957116,31.77,77571.97,8.7,0.63055,0.00021,21.19066]
[1779357957924,31.77,77572.09,8.7,0.63058,0.00021,21.19023]
[1779357961897,31.77,77572.31,8.7,0.63062,0.00021,21.18947]
[1779357963974,31.77,77572.77,8.7,0.63072,0.00021,21.1878]
[1779357969290,31.77,77572.79,8.7,0.63071,0.00021,21.18788]
[1779357970164,31.77,77572.79,8.7,0.63071,0.00021,21.18788]
[1779357975190,31.78,77573.52,8.7,0.63086,0.00021,21.18531]
[1779357977346,31.78,77578.6,8.7,0.63193,0.00021,21.1666]
[1779357979009,31.78,77581.07,8.7,0.63245,0.00021,21.15733]
[1779357979360,31.78,77584.69,8.7,0.63322,0.00021,21.14371]
[1779357981129,31.77,77585.33,8.7,0.63335,0.00021,21.14126]
[1779357985271,31.77,77585.03,8.7,0.6333,0.00021,21.14223]
[1779357986410,31.77,77577.4,8.7,0.63169,0.00021,21.17068]
[1779357987417,31.77,77573.67,8.7,0.63091,0.00021,21.18445]
[1779357989687,31.77,77573.43,8.7,0.63085,0.00021,21.18541]
[1779357990438,31.77,77573.25,8.7,0.63081,0.00021,21.18611]
[1779357996480,31.77,77573.12,8.7,0.63081,0.00021,21.18237]
[1779358001515,31.77,77574.41,8.7,0.63108,0.00021,21.17747]
[1779358005208,31.77,77576.56,8.7,0.63154,0.00021,21.16946]
[1779358010580,31.77,77577.78,8.7,0.63181,0.00021,21.16481]
[1779358014608,31.77,77574.37,8.7,0.63109,0.00021,21.17741]
[1779358017602,31.77,77573.68,8.7,0.63094,0.00021,21.17991]
[1779358020773,31.77,77574.62,8.7,0.63115,0.00021,21.17636]
[1779358020874,31.77,77574.79,8.7,0.63118,0.00021,21.17571]
[1779358026692,31.76,77576.34,8.7,0.63152,0.00021,21.16982]
[1779358031727,31.76,77575.44,8.7,0.63133,0.00021,21.17306]
[1779358037379,31.76,77575.65,8.7,0.63138,0.00021,21.1722]
[1779358042805,31.76,77575.35,8.7,0.63133,0.00021,21.17316]
[1779358045451,31.76,77574.25,8.7,0.6311,0.00021,21.17721]
[1779358045471,31.76,77574.25,8.7,0.6311,0.00021,21.17721]
[1779358045550,31.76,77574.25,8.7,0.6311,0.00021,21.17721]
[1779358045563,31.76,77574.83,8.7,0.63122,0.00021,21.17502]
[1779358045720,31.76,77574.83,8.7,0.63122,0.00021,21.17502]
[1779358045975,31.76,77574.83,8.7,0.63122,0.00021,21.17502]
[1779358046003,31.76,77568.98,8.7,0.62998,0.00021,21.1966]
[1779358046691,31.76,77568.98,8.7,0.62998,0.00021,21.1966]
[1779358047303,31.76,77568.98,8.7,0.62998,0.00021,21.1966]
[1779358052879,31.76,77566.94,8.7,0.62956,0.00021,21.20008]
[1779358057914,31.76,77564.63,8.7,0.62906,0.00021,21.20869]
[1779358065970,31.77,77563.91,8.7,0.62889,0.00021,21.21158]
[1779358071005,31.77,77563.56,8.7,0.62881,0.00021,21.21302]
[1779358076039,31.77,77563.6,8.7,0.62881,0.00021,21.21304]
[1779358081075,31.78,77566.03,8.7,0.62931,0.00021,21.20437]
[1779358085577,31.78,77565.96,8.7,0.6293,0.00021,21.2047]
[1779358085807,31.78,77565.96,8.7,0.6293,0.00021,21.2047]
[1779358087120,31.78,77564.06,8.7,0.62889,0.00021,21.21175]
[1779358093159,31.78,77562.92,8.7,0.62863,0.00021,21.21611]
[1779358095959,31.78,77563.02,8.7,0.62865,0.00021,21.21581]
[1779358102223,31.79,77559.85,8.7,0.62797,0.00021,21.22749]
[1779358103188,31.79,77559.85,8.7,0.62797,0.00021,21.22749]
[1779358103256,31.79,77559.85,8.7,0.62797,0.00021,21.22749]
[1779358103478,31.79,77559.85,8.7,0.62797,0.00021,21.22749]
[1779358108461,31.79,77555.14,8.7,0.62696,0.00021,21.24451]
[1779358108521,31.79,77555.14,8.7,0.62696,0.00021,21.24451]
[1779358108852,31.79,77555.01,8.7,0.62694,0.00021,21.245]
[1779358108969,31.79,77555.01,8.7,0.62694,0.00021,21.245]
[1779358109478,31.79,77555.01,8.7,0.62694,0.00021,21.245]
[1779358109580,31.79,77560.93,8.7,0.62819,0.00021,21.2237]
[1779358110278,31.79,77566.46,8.7,0.62936,0.00021,21.2036]
[1779358110662,31.79,77566.46,8.7,0.62936,0.00021,21.2036]
[1779358116319,31.79,77561.9,8.7,0.62841,0.00021,21.21614]
[1779358121355,31.79,77563.59,8.7,0.62876,0.00021,21.21018]
[1779358122816,31.79,77563.68,8.7,0.62877,0.00021,21.20989]
[1779358123487,31.79,77563.68,8.7,0.62877,0.00021,21.20989]
[1779358123576,31.79,77564.55,8.7,0.62896,0.00021,21.20676]
[1779358124964,31.8,77566.06,8.7,0.62927,0.00021,21.20136]
[1779358130421,31.8,77570.67,8.7,0.63022,0.00021,21.18497]
[1779358136463,31.81,77569.97,8.7,0.63006,0.00021,21.18776]
[1779358141500,31.81,77570.01,8.7,0.63006,0.00021,21.18779]
[1779358142212,31.81,77570.01,8.7,0.63006,0.00021,21.18779]
[1779358142305,31.81,77570.01,8.7,0.63006,0.00021,21.18779]
[1779358142522,31.81,77567.85,8.7,0.6296,0.00021,21.19573]
[1779358147557,31.81,77567.49,8.7,0.62952,0.00021,21.19718]
[1779358152286,31.81,77567.42,8.7,0.6295,0.00021,21.19754]
[1779358152592,31.81,77567.87,8.7,0.62959,0.00021,21.19592]
[1779358155979,31.81,77568.94,8.7,0.62981,0.00021,21.19209]
[1779358158301,31.81,77570.94,8.7,0.63023,0.00021,21.18477]
[1779358163671,31.81,77572.61,8.7,0.63059,0.00021,21.1785]
[1779358169711,31.81,77573.15,8.7,0.63071,0.00021,21.1764]
[1779358171635,31.81,77573.15,8.7,0.63071,0.00021,21.1764]
[1779358171666,31.81,77573.15,8.7,0.63071,0.00021,21.1764]
[1779358171725,31.81,77570.71,8.7,0.63022,0.00021,21.1811]
[1779358173739,31.81,77567.33,8.7,0.6295,0.00021,21.19353]
[1779358179460,31.81,77567.36,8.7,0.6295,0.00021,21.1935]
[1779358179561,31.81,77567.09,8.7,0.62944,0.00021,21.19456]
[1779358183813,31.81,77569.18,8.7,0.62988,0.00021,21.18699]
[1779358185160,31.81,77576.61,8.7,0.63145,0.00021,21.15964]
[1779358185826,31.81,77583.7,8.7,0.63295,0.00021,21.13321]
[1779358190863,31.82,77586.43,8.7,0.63352,0.00021,21.12299]
[1779358194465,31.82,77584.39,8.7,0.63309,0.00021,21.1307]
[1779358194532,31.82,77584.4,8.7,0.63309,0.00021,21.1307]
[1779358194825,31.82,77584.4,8.7,0.63309,0.00021,21.1307]
[1779358199927,31.81,77587.98,8.7,0.63385,0.00021,21.11704]
[1779358201266,31.81,77587.98,8.7,0.63385,0.00021,21.11704]
[1779358201722,31.81,77587.66,8.7,0.63379,0.00021,21.11821]
[1779358201941,31.81,77595.52,8.7,0.63545,0.00021,21.08834]
[1779358202948,31.81,77598.92,8.7,0.63616,0.00021,21.07531]
[1779358204970,31.81,77595.03,8.7,0.63534,0.00021,21.09019]
[1779358207715,31.81,77596.94,8.7,0.63575,0.00021,21.08286]
[1779358213028,31.81,77599.1,8.7,0.6362,0.00021,21.07456]
[1779358218063,31.8,77599.14,8.7,0.63624,0.00021,21.07386]
[1779358219809,31.8,77599.14,8.7,0.63624,0.00021,21.07386]
[1779358221494,31.8,77599.82,8.7,0.6364,0.00021,21.07098]
[1779358227126,31.79,77599.54,8.7,0.63638,0.00021,21.07127]
[1779358232161,31.78,77598.2,8.7,0.63615,0.00021,21.0715]
[1779358238217,31.77,77598.46,8.7,0.63625,0.00021,21.06973]
[1779358245266,31.76,77601.01,8.7,0.63683,0.00021,21.05901]
[1779358250301,31.75,77601.02,8.7,0.63686,0.00021,21.05838]
[1779358254333,31.75,77601.46,8.7,0.63697,0.00021,21.05632]
[1779358254594,31.75,77601.46,8.7,0.63697,0.00021,21.05632]
[1779358254913,31.75,77602.69,8.7,0.63724,0.00021,21.05144]
[1779358259846,31.74,77599.13,8.7,0.63649,0.00021,21.06504]
[1779358262905,31.74,77598.71,8.7,0.6364,0.00021,21.06668]
[1779358268428,31.75,77596.69,8.7,0.63597,0.00021,21.07459]
[1779358273463,31.75,77594.27,8.7,0.63546,0.00021,21.08393]
[1779358278498,31.75,77594.78,8.7,0.63556,0.00021,21.08201]
[1779358283535,31.75,77592.8,8.7,0.63515,0.00021,21.0896]
[1779358288570,31.75,77593.53,8.7,0.6353,0.00021,21.08681]
[1779358294612,31.75,77592.25,8.7,0.63505,0.00021,21.08745]
[1779358299647,31.75,77591.75,8.7,0.63495,0.00021,21.08935]
[1779358304682,31.75,77591.8,8.7,0.63496,0.00021,21.08915]
[1779358309717,31.75,77591.8,8.7,0.63496,0.00021,21.08915]
[1779358312720,31.75,77592.6,8.7,0.63513,0.00021,21.08609]
[1779358315023,31.75,77592.2,8.7,0.63504,0.00021,21.08762]
[1779358315540,31.75,77592.2,8.7,0.63504,0.00021,21.08762]
[1779358315759,31.75,77591.46,8.7,0.63488,0.00021,21.09045]
[1779358319030,31.75,77590.71,8.7,0.63473,0.00021,21.0933]
[1779358319789,31.75,77592.03,8.7,0.63501,0.00021,21.08826]
[1779358321195,31.75,77592.06,8.7,0.63501,0.00021,21.08815]
[1779358321482,31.75,77592.06,8.7,0.63501,0.00021,21.08815]
[1779358321806,31.75,77586.28,8.7,0.63379,0.00021,21.1101]
[1779358322814,31.75,77581.63,8.7,0.63281,0.00021,21.1276]
[1779358328196,31.74,77578.97,8.7,0.63225,0.00021,21.13744]
[1779358333890,31.74,77578.92,8.7,0.63225,0.00021,21.13755]
[1779358338927,31.75,77579.7,8.7,0.6324,0.00021,21.13481]
[1779358343962,31.75,77579.2,8.7,0.63229,0.00021,21.13682]
[1779358346816,31.75,77579.23,8.7,0.63229,0.00021,21.13673]
[1779358347456,31.75,77579.29,8.7,0.63231,0.00021,21.13653]
[1779358347807,31.75,77579.29,8.7,0.63231,0.00021,21.13653]
[1779358347539,31.75,77574.58,8.7,0.63131,0.00021,21.15409]
[1779358347933,31.75,77574.58,8.7,0.63131,0.00021,21.15409]
[1779358347990,31.75,77569.12,8.7,0.63015,0.00021,21.17428]
[1779358351011,31.75,77565.05,8.7,0.6293,0.00021,21.18511]
[1779358356046,31.76,77565.34,8.7,0.62935,0.00021,21.18429]
[1779358361081,31.76,77564.7,8.7,0.62921,0.00021,21.18669]
[1779358367123,31.76,77563.25,8.7,0.6289,0.00021,21.19198]
[1779358374171,31.76,77562.23,8.7,0.62868,0.00021,21.19568]
[1779358379208,31.76,77562.6,8.7,0.62876,0.00021,21.19432]
[1779358388269,31.76,77562.78,8.7,0.6288,0.00021,21.19366]
[1779358393305,31.75,77564.99,8.7,0.62928,0.00021,21.18547]
[1779358398340,31.75,77563.96,8.7,0.62907,0.00021,21.189]
[1779358398926,31.75,77563.96,8.7,0.62907,0.00021,21.189]
[1779358400737,31.75,77563.96,8.7,0.62908,0.00021,21.18895]
[1779358406396,31.74,77562.88,8.7,0.62886,0.00021,21.19256]
[1779358411431,31.74,77562.67,8.7,0.62885,0.00021,21.18883]
[1779358416466,31.74,77562.79,8.7,0.62889,0.00021,21.18815]
[1779358421501,31.74,77565.85,8.7,0.62955,0.00021,21.17684]
[1779358425967,31.73,77566.08,8.7,0.6296,0.00021,21.17594]
[1779358425997,31.73,77566.08,8.7,0.6296,0.00021,21.17594]
[1779358426031,31.73,77566.08,8.7,0.6296,0.00021,21.17594]
[1779358426536,31.73,77570.01,8.7,0.63044,0.00021,21.16148]
[1779358428306,31.73,77571.05,8.7,0.63066,0.00021,21.15763]
[1779358433598,31.73,77573.94,8.7,0.63127,0.00021,21.14694]
[1779358438633,31.73,77571.93,8.7,0.63084,0.00021,21.1544]
[1779358439032,31.73,77571.93,8.7,0.63084,0.00021,21.1544]
[1779358439201,31.73,77571.93,8.7,0.63084,0.00021,21.1544]
[1779358439640,31.73,77568.02,8.7,0.63001,0.00021,21.16881]
[1779358441656,31.73,77564.5,8.7,0.62927,0.00021,21.1817]
[1779358442652,31.73,77564.5,8.7,0.62927,0.00021,21.1817]
[1779358448703,31.73,77564.25,8.7,0.62922,0.00021,21.18248]
[1779358453738,31.73,77564.77,8.7,0.62934,0.00021,21.18046]
[1779358458775,31.73,77564.7,8.7,0.62933,0.00021,21.18062]
[1779358461161,31.73,77565.41,8.7,0.62948,0.00021,21.17798]
[1779358467840,31.73,77565.72,8.7,0.62955,0.00021,21.17673]
[1779358472876,31.73,77565.99,8.7,0.62964,0.00021,21.17141]
[1779358477911,31.72,77566.32,8.7,0.62971,0.00021,21.17013]
[1779358482946,31.72,77566.61,8.7,0.62978,0.00021,21.16899]
[1779358487981,31.72,77567.55,8.7,0.62998,0.00021,21.16547]
[1779358493016,31.72,77567.2,8.7,0.62991,0.00021,21.16669]
[1779358497492,31.72,77567.24,8.7,0.62992,0.00021,21.16651]
[1779358502467,31.72,77568.32,8.7,0.63015,0.00021,21.16247]
[1779358503116,31.72,77567.83,8.7,0.63005,0.00021,21.16426]
[1779358503954,31.72,77569.78,8.7,0.63046,0.00021,21.15705]
[1779358504377,31.72,77569.78,8.7,0.63046,0.00021,21.15705]
[1779358506495,31.72,77570.75,8.7,0.63067,0.00021,21.15347]
[1779358507910,31.72,77571.03,8.7,0.63073,0.00021,21.15243]
[1779358508260,31.72,77570.41,8.7,0.6306,0.00021,21.15471]
[1779358514163,31.72,77576.45,8.7,0.63188,0.00021,21.13232]
[1779358518503,31.72,77578.03,8.7,0.63221,0.00021,21.12645]
[1779358521212,31.72,77581.82,8.7,0.63301,0.00021,21.11236]
[1779358526003,31.72,77582.55,8.7,0.63315,0.00021,21.10974]
[1779358527412,31.72,77580.24,8.7,0.63266,0.00021,21.11845]
[1779358533296,31.72,77579.22,8.7,0.63248,0.00021,21.11784]
[1779358538331,31.72,77581.24,8.7,0.63291,0.00021,21.11014]
[1779358542574,31.72,77581.93,8.7,0.63306,0.00021,21.10747]
[1779358542675,31.72,77583.19,8.7,0.63333,0.00021,21.1027]
[1779358543463,31.72,77583.19,8.7,0.63333,0.00021,21.1027]
[1779358543632,31.72,77583.19,8.7,0.63333,0.00021,21.1027]
[1779358543707,31.72,77586.56,8.7,0.63404,0.00021,21.08999]
[1779358549930,31.72,77589.61,8.7,0.6347,0.00021,21.07825]
[1779358555450,31.72,77588.61,8.7,0.63449,0.00021,21.08191]
[1779358558459,31.71,77590.16,8.7,0.63482,0.00021,21.07597]
[1779358559001,31.71,77590.16,8.7,0.63482,0.00021,21.07597]
[1779358560801,31.71,77588.77,8.7,0.63453,0.00021,21.08125]
[1779358560872,31.71,77588.77,8.7,0.63453,0.00021,21.08125]
[1779358561527,31.71,77586.8,8.7,0.63411,0.00021,21.0887]
[1779358567538,31.71,77582.31,8.7,0.63317,0.00021,21.10554]
[1779358570621,31.71,77582.94,8.7,0.63331,0.00021,21.10313]
[1779358576663,31.71,77582.37,8.7,0.63319,0.00021,21.10516]
[1779358576767,31.71,77582.37,8.7,0.63319,0.00021,21.10516]
[1779358576783,31.71,77582.95,8.7,0.63331,0.00021,21.10296]
[1779358578615,31.71,77578.72,8.7,0.63242,0.00021,21.11883]
[1779358583650,31.71,77578.24,8.7,0.63233,0.00021,21.12048]
[1779358584164,31.71,77578.24,8.7,0.63233,0.00021,21.12048]
[1779358584508,31.71,77578.24,8.7,0.63233,0.00021,21.12048]
[1779358585825,31.71,77576.41,8.7,0.63194,0.00021,21.12729]
[1779358585873,31.71,77575.3,8.7,0.63171,0.00021,21.13136]
[1779358586362,31.71,77575.3,8.7,0.63171,0.00021,21.13136]
[1779358586671,31.71,77570.63,8.7,0.63072,0.00021,21.1487]
[1779358587377,31.71,77570.63,8.7,0.63072,0.00021,21.1487]
[1779358587664,31.71,77570.63,8.7,0.63072,0.00021,21.1487]
[1779358587678,31.71,77566.96,8.7,0.62994,0.00021,21.16219]
[1779358589692,31.71,77562.99,8.7,0.62909,0.00021,21.17679]
[1779358594586,31.71,77564.97,8.7,0.62953,0.00021,21.16537]
[1779358599762,31.71,77565.96,8.7,0.62973,0.00021,21.16187]
[1779358603751,31.71,77567.69,8.7,0.6301,0.00021,21.15557]
[1779358604063,31.71,77567.69,8.7,0.6301,0.00021,21.15557]
[1779358604502,31.71,77568.7,8.7,0.63031,0.00021,21.1519]
[1779358604542,31.71,77568.7,8.7,0.63031,0.00021,21.1519]
[1779358604896,31.71,77568.7,8.7,0.63031,0.00021,21.1519]
[1779358605870,31.71,77571.15,8.7,0.63083,0.00021,21.14281]
[1779358605948,31.71,77571.15,8.7,0.63083,0.00021,21.14281]
[1779358605971,31.71,77572.81,8.7,0.63119,0.00021,21.13663]
[1779358609513,31.71,77573.05,8.7,0.63123,0.00021,21.13581]
[1779358611846,31.71,77579.3,8.7,0.63256,0.00021,21.11247]
[1779358612424,31.71,77579.3,8.7,0.63256,0.00021,21.11247]
[1779358613074,31.71,77579.3,8.7,0.63256,0.00021,21.11247]
[1779358613860,31.71,77581.43,8.7,0.63302,0.00021,21.10438]
[1779358618895,31.71,77584.32,8.7,0.63364,0.00021,21.0933]
[1779358620771,31.71,77584.51,8.7,0.63368,0.00021,21.09255]
[1779358621916,31.71,77584.24,8.7,0.63363,0.00021,21.09352]
[1779358627958,31.7,77583.67,8.7,0.63351,0.00021,21.09548]
[1779358632993,31.7,77582.42,8.7,0.63325,0.00021,21.10021]
[1779358638028,31.7,77582.93,8.7,0.63336,0.00021,21.09831]
[1779358642678,31.7,77584.1,8.7,0.6336,0.00021,21.09392]
[1779358643065,31.7,77583.44,8.7,0.63346,0.00021,21.09638]
[1779358647482,31.7,77581.43,8.7,0.63305,0.00021,21.1038]
[1779358648100,31.7,77579.34,8.7,0.63261,0.00021,21.11161]
[1779358653135,31.7,77578.03,8.7,0.63235,0.00021,21.11222]
[1779358661191,31.7,77577.87,8.7,0.63233,0.00021,21.11263]
[1779358667232,31.69,77577.33,8.7,0.63223,0.00021,21.11433]
[1779358670731,31.69,77578.11,8.7,0.6324,0.00021,21.11131]
[1779358674769,31.69,77576.65,8.7,0.6321,0.00021,21.11657]
[1779358682340,31.68,77576.83,8.7,0.63216,0.00021,21.1155]
[1779358686768,31.68,77576.85,8.7,0.63217,0.00021,21.1154]
[1779358693416,31.68,77576.96,8.7,0.63219,0.00021,21.11492]
[1779358698450,31.68,77576.96,8.7,0.63221,0.00021,21.1147]
[1779358701923,31.68,77576.96,8.7,0.63221,0.00021,21.11459]
[1779358703486,31.67,77581.48,8.7,0.63318,0.00021,21.09744]
[1779358708522,31.67,77581.96,8.7,0.63329,0.00021,21.09543]
[1779358713557,31.67,77583.4,8.7,0.63363,0.00021,21.08553]
[1779358717744,31.67,77583.37,8.7,0.63363,0.00021,21.08553]
[1779358718592,31.67,77579.95,8.7,0.63291,0.00021,21.09837]
[1779358723233,31.66,77578.46,8.7,0.6326,0.00021,21.10384]
[1779358725641,31.66,77584.4,8.7,0.63387,0.00021,21.08124]
[1779358726445,31.66,77584.4,8.7,0.63387,0.00021,21.08124]
[1779358726648,31.66,77585.05,8.7,0.63401,0.00021,21.07874]
[1779358731683,31.66,77585.58,8.7,0.63413,0.00021,21.07657]
[1779358736718,31.66,77585.1,8.7,0.63403,0.00021,21.07823]
[1779358741753,31.66,77585.73,8.7,0.63418,0.00021,21.07567]
[1779358744502,31.65,77586.56,8.7,0.63436,0.00021,21.07245]
[1779358745527,31.65,77589.61,8.7,0.635,0.00021,21.06078]
[1779358745610,31.65,77589.61,8.7,0.635,0.00021,21.06078]
[1779358745781,31.65,77587.91,8.7,0.63464,0.00021,21.06725]
[1779358746326,31.65,77587.91,8.7,0.63464,0.00021,21.06725]
[1779358747795,31.65,77582.34,8.7,0.63347,0.00021,21.08837]
[1779358752830,31.65,77582.53,8.7,0.63352,0.00021,21.08746]
[1779358757865,31.65,77584.72,8.7,0.63399,0.00021,21.07897]
[1779358763906,31.64,77584.35,8.7,0.63392,0.00021,21.08016]
[1779358768941,31.64,77585.24,8.7,0.63412,0.00021,21.0766]
[1779358771823,31.64,77586.89,8.7,0.63447,0.00021,21.07025]
[1779358771963,31.64,77587.21,8.7,0.63457,0.00021,21.06473]
[1779358774991,31.64,77590.57,8.7,0.63528,0.00021,21.05178]
[1779358780026,31.64,77594.0,8.7,0.63601,0.00021,21.03849]
[1779358784054,31.64,77597.53,8.7,0.63676,0.00021,21.02482]
[1779358787790,31.64,77597.49,8.7,0.63675,0.00021,21.02501]
[1779358790376,31.64,77598.1,8.7,0.63688,0.00021,21.02266]
[1779358790390,31.64,77598.1,8.7,0.63688,0.00021,21.02266]
[1779358790726,31.64,77598.1,8.7,0.63688,0.00021,21.02266]
[1779358791103,31.64,77593.2,8.7,0.63584,0.00021,21.04164]
[1779358796138,31.64,77591.26,8.7,0.63543,0.00021,21.04912]
[1779358801174,31.64,77595.55,8.7,0.63634,0.00021,21.03261]
[1779358806249,31.64,77595.19,8.7,0.63626,0.00021,21.03406]
[1779358810355,31.64,77595.73,8.7,0.63637,0.00021,21.03207]
[1779358816280,31.64,77596.74,8.7,0.63657,0.00021,21.02832]
[1779358821316,31.65,77596.52,8.7,0.63652,0.00021,21.02933]
[1779358826351,31.65,77597.37,8.7,0.63669,0.00021,21.0262]
[1779358831385,31.65,77596.92,8.7,0.63661,0.00021,21.02386]
[1779358836421,31.65,77598.84,8.7,0.637,0.00021,21.01662]
[1779358841455,31.66,77599.69,8.7,0.63717,0.00021,21.01355]
[1779358845484,31.66,77603.69,8.7,0.63801,0.00021,20.99817]
[1779358848893,31.66,77604.31,8.7,0.63813,0.00021,20.9958]
[1779358849544,31.66,77604.42,8.7,0.63815,0.00021,20.9955]
[1779358851189,31.66,77605.06,8.7,0.63828,0.00021,20.99306]
[1779358853356,31.66,77604.73,8.7,0.63821,0.00021,20.99449]
[1779358853540,31.67,77600.74,8.7,0.63736,0.00021,21.01019]
[1779358857571,31.67,77597.02,8.7,0.63656,0.00021,21.02482]
[1779358862603,31.67,77594.1,8.7,0.63593,0.00021,21.0363]
[1779358867638,31.67,77594.45,8.7,0.636,0.00021,21.03512]
[1779358871666,31.68,77591.06,8.7,0.63527,0.00021,21.04825]
[1779358873680,31.68,77587.4,8.7,0.6345,0.00021,21.06228]
[1779358878715,31.68,77588.88,8.7,0.63481,0.00021,21.05668]
[1779358883750,31.68,77588.35,8.7,0.63469,0.00021,21.05876]
[1779358888785,31.68,77588.34,8.7,0.63469,0.00021,21.05883]
[1779358893820,31.68,77588.73,8.7,0.63479,0.00021,21.05308]
[1779358900869,31.68,77590.14,8.7,0.63509,0.00021,21.04772]
[1779358905904,31.68,77589.66,8.7,0.63499,0.00021,21.04957]
[1779358910939,31.68,77589.9,8.7,0.63504,0.00021,21.04868]
[1779358916981,31.68,77590.23,8.7,0.6351,0.00021,21.04745]
[1779358922016,31.68,77589.83,8.7,0.63502,0.00021,21.04902]
[1779358926672,31.68,77589.53,8.7,0.63495,0.00021,21.05019]
[1779358926794,31.68,77589.53,8.7,0.63495,0.00021,21.05019]
[1779358927051,31.68,77583.45,8.7,0.63366,0.00021,21.07332]
[1779358928058,31.68,77579.1,8.7,0.63274,0.00021,21.08971]
[1779358932740,31.68,77579.29,8.7,0.63279,0.00021,21.08891]
[1779358933093,31.68,77578.68,8.7,0.63266,0.00021,21.09118]
[1779358938128,31.68,77576.63,8.7,0.63223,0.00021,21.09875]
[1779358943119,31.67,77576.35,8.7,0.63218,0.00021,21.0997]
[1779358949205,31.67,77578.27,8.7,0.63259,0.00021,21.09236]
[1779358954240,31.67,77578.17,8.7,0.6326,0.00021,21.08838]
[1779358957218,31.67,77578.14,8.7,0.63259,0.00021,21.08848]
[1779358963303,31.67,77575.89,8.7,0.63212,0.00021,21.09671]
[1779358968338,31.67,77576.92,8.7,0.63235,0.00021,21.09273]
[1779358973373,31.67,77576.15,8.7,0.63219,0.00021,21.09552]
[1779358978408,31.66,77573.39,8.7,0.63161,0.00021,21.10573]
[1779358983443,31.66,77572.49,8.7,0.63142,0.00021,21.10895]
[1779358988477,31.66,77567.52,8.7,0.63037,0.00021,21.12725]
[1779358993603,31.66,77565.47,8.7,0.62995,0.00021,21.13464]
[1779358996451,31.66,77565.31,8.7,0.62992,0.00021,21.13513]
[1779359005597,31.65,77565.39,8.7,0.62996,0.00021,21.13437]
[1779359006784,31.65,77565.39,8.7,0.62996,0.00021,21.13437]
[1779359008073,31.65,77565.41,8.7,0.62997,0.00021,21.13426]
[1779359013653,31.65,77564.87,8.7,0.62989,0.00021,21.13174]
[1779359019696,31.64,77564.81,8.7,0.62988,0.00021,21.13176]
[1779359022384,31.64,77564.85,8.7,0.62989,0.00021,21.13158]
[1779359028422,31.64,77566.33,8.7,0.63022,0.00021,21.12594]
[1779359029459,31.64,77566.33,8.7,0.63023,0.00021,21.12583]
[1779359034799,31.63,77570.92,8.7,0.63121,0.00021,21.10864]
[1779359039835,31.63,77568.89,8.7,0.63079,0.00021,21.11602]
[1779359042562,31.63,77568.88,8.7,0.63079,0.00021,21.11598]
[1779359047891,31.63,77568.5,8.7,0.63072,0.00021,21.11717]
[1779359052925,31.63,77571.26,8.7,0.63132,0.00021,21.10671]
[1779359057961,31.62,77570.98,8.7,0.63127,0.00021,21.10758]
[1779359062179,31.62,77570.98,8.7,0.63127,0.00021,21.10751]
[1779359062204,31.62,77570.98,8.7,0.63127,0.00021,21.10751]
[1779359062216,31.62,77570.98,8.7,0.63127,0.00021,21.10751]
[1779359062228,31.62,77570.98,8.7,0.63128,0.00021,21.10744]
[1779359063337,31.62,77570.98,8.7,0.63128,0.00021,21.10744]
[1779359063424,31.62,77577.33,8.7,0.63263,0.00021,21.0836]
[1779359069038,31.62,77580.16,8.7,0.63324,0.00021,21.07284]
[1779359070983,31.62,77582.22,8.7,0.63368,0.00021,21.06502]
[1779359071526,31.62,77582.22,8.7,0.63368,0.00021,21.06502]
[1779359071560,31.62,77582.22,8.7,0.6337,0.00021,21.06073]
[1779359073066,31.62,77586.14,8.7,0.63454,0.00021,21.0458]
[1779359078101,31.62,77583.54,8.7,0.63398,0.00021,21.05569]
[1779359083136,31.62,77583.27,8.7,0.63393,0.00021,21.05666]
[1779359088171,31.62,77580.94,8.7,0.63344,0.00021,21.06541]
[1779359088618,31.62,77580.94,8.7,0.63344,0.00021,21.06541]
[1779359089178,31.62,77577.21,8.7,0.63265,0.00021,21.07948]
[1779359093384,31.61,77579.6,8.7,0.63316,0.00021,21.07037]
[1779359093485,31.61,77580.49,8.7,0.63335,0.00021,21.06695]
[1779359096227,31.61,77583.89,8.7,0.63408,0.00021,21.05401]
[1779359100358,31.61,77584.48,8.7,0.6342,0.00021,21.05172]
[1779359100454,31.61,77595.35,8.7,0.63651,0.00021,21.00994]
[1779359101263,31.61,77599.3,8.7,0.63735,0.00021,20.9946]
[1779359106299,31.61,77599.16,8.7,0.63731,0.00021,20.99526]
[1779359110327,31.62,77593.26,8.7,0.63606,0.00021,21.01824]
[1779359111887,31.62,77593.39,8.7,0.63608,0.00021,21.01776]
[1779359112001,31.62,77593.39,8.7,0.63608,0.00021,21.01776]
[1779359112043,31.62,77593.39,8.7,0.63608,0.00021,21.01776]
[1779359112341,31.62,77587.79,8.7,0.6349,0.00021,21.0393]
[1779359113046,31.62,77587.79,8.7,0.6349,0.00021,21.0393]
[1779359113349,31.62,77582.96,8.7,0.63387,0.00021,21.05773]
[1779359114258,31.62,77582.96,8.7,0.63387,0.00021,21.05773]
[1779359114373,31.62,77582.96,8.7,0.63387,0.00021,21.05773]
[1779359114490,31.62,77581.61,8.7,0.63358,0.00021,21.06285]
[1779359115602,31.62,77540.28,8.7,0.62475,0.00021,21.2144]
[1779359116632,31.62,77540.28,8.7,0.62475,0.00021,21.2144]
[1779359116626,31.62,77513.49,8.7,0.619,0.00022,21.30703]
[1779359116978,31.62,77513.49,8.7,0.619,0.00022,21.30703]
[1779359117140,31.62,77513.49,8.7,0.619,0.00022,21.30703]
[1779359117381,31.61,77494.92,8.7,0.61499,0.00022,21.36859]
[1779359117845,31.61,77494.92,8.7,0.61499,0.00022,21.36859]
[1779359118166,31.61,77494.92,8.7,0.61499,0.00022,21.36859]
[1779359118454,31.61,77494.92,8.7,0.61499,0.00022,21.36859]
[1779359118598,31.61,77490.24,8.7,0.61398,0.00022,21.38372]
[1779359119407,31.61,77489.32,8.7,0.61378,0.00022,21.38664]
[1779359119919,31.61,77489.32,8.7,0.61378,0.00022,21.38664]
[1779359120113,31.61,77489.32,8.7,0.61378,0.00022,21.38664]
[1779359120391,31.61,77489.32,8.7,0.61378,0.00022,21.38664]
[1779359120893,31.61,77488.6,8.7,0.61362,0.00022,21.38901]
[1779359120967,31.61,77488.6,8.7,0.61362,0.00022,21.38901]
[1779359121423,31.61,77483.95,8.7,0.61262,0.00022,21.40392]
[1779359122107,31.61,77483.95,8.7,0.61262,0.00022,21.40392]
[1779359122151,31.61,77483.95,8.7,0.61262,0.00022,21.40392]
[1779359122157,31.61,77483.95,8.7,0.61262,0.00022,21.40392]
[1779359122286,31.61,77483.95,8.7,0.61262,0.00022,21.40392]
[1779359122655,31.61,77487.24,8.7,0.61333,0.00022,21.39339]
[1779359122893,31.61,77487.24,8.7,0.61333,0.00022,21.39339]
[1779359122993,31.61,77487.24,8.7,0.61333,0.00022,21.39339]
[1779359123437,31.61,77493.34,8.7,0.61465,0.00022,21.37368]
[1779359124009,31.61,77493.34,8.7,0.61465,0.00022,21.37368]
[1779359124024,31.61,77493.34,8.7,0.61465,0.00022,21.37368]
[1779359124084,31.61,77493.34,8.7,0.61465,0.00022,21.37368]
[1779359124394,31.61,77493.34,8.7,0.61465,0.00022,21.37368]
[1779359124607,31.61,77493.34,8.7,0.61465,0.00022,21.37368]
[1779359124446,31.61,77503.26,8.7,0.61679,0.00022,21.34114]
[1779359124747,31.61,77503.26,8.7,0.61679,0.00022,21.34114]
[1779359125164,31.61,77503.26,8.7,0.61679,0.00022,21.34114]
[1779359125649,31.61,77503.26,8.7,0.61679,0.00022,21.34114]
[1779359125453,31.61,77502.97,8.7,0.61673,0.00022,21.34204]
[1779359125789,31.61,77502.97,8.7,0.61673,0.00022,21.34204]
[1779359125792,31.61,77502.97,8.7,0.61673,0.00022,21.34204]
[1779359126008,31.61,77502.97,8.7,0.61673,0.00022,21.34204]
[1779359126628,31.61,77497.23,8.7,0.6155,0.00022,21.36081]
[1779359127290,31.61,77497.23,8.7,0.6155,0.00022,21.36081]
[1779359128534,31.61,77494.77,8.7,0.61497,0.00022,21.36884]
[1779359128718,31.61,77491.66,8.7,0.61429,0.00022,21.37899]
[1779359129482,31.61,77482.92,8.7,0.6124,0.00022,21.40706]
[1779359129983,31.61,77482.92,8.7,0.6124,0.00022,21.40706]
[1779359130488,31.61,77472.62,8.7,0.61016,0.00022,21.43957]
[1779359130721,31.61,77472.62,8.7,0.61016,0.00022,21.43957]
[1779359130793,31.61,77472.62,8.7,0.61016,0.00022,21.43957]
[1779359130793,31.61,77472.62,8.7,0.61016,0.00022,21.43957]
[1779359130903,31.61,77472.62,8.7,0.61016,0.00022,21.43957]
[1779359131094,31.61,77472.62,8.7,0.61016,0.00022,21.43957]
[1779359131496,31.61,77458.55,8.7,0.60712,0.00022,21.47861]
[1779359131821,31.61,77458.55,8.7,0.60712,0.00022,21.47861]
[1779359132503,31.61,77448.49,8.7,0.60493,0.00022,21.50879]
[1779359134490,31.61,77445.22,8.7,0.60421,0.00022,21.51847]
[1779359134566,31.61,77445.22,8.7,0.60421,0.00022,21.51847]
[1779359134602,31.61,77445.22,8.7,0.60421,0.00022,21.51847]
[1779359134580,31.61,77445.89,8.7,0.60436,0.00022,21.51651]
[1779359134950,31.61,77445.89,8.7,0.60436,0.00022,21.51651]
[1779359135015,31.61,77445.89,8.7,0.60436,0.00022,21.51651]
[1779359135314,31.61,77445.89,8.7,0.60436,0.00022,21.51651]
[1779359135603,31.61,77445.89,8.7,0.60436,0.00022,21.51651]
[1779359135525,31.62,77442.31,8.7,0.60357,0.00022,21.52709]
[1779359135688,31.62,77442.31,8.7,0.60357,0.00022,21.52709]
[1779359136657,31.62,77442.31,8.7,0.60357,0.00022,21.52709]
[1779359136532,31.62,77434.03,8.7,0.60176,0.00022,21.55108]
[1779359137277,31.62,77434.03,8.7,0.60176,0.00022,21.55108]
[1779359137308,31.62,77434.03,8.7,0.60176,0.00022,21.55108]
[1779359137326,31.62,77434.03,8.7,0.60176,0.00022,21.55108]
[1779359137539,31.62,77436.5,8.7,0.6023,0.00022,21.54406]
[1779359137825,31.62,77436.5,8.7,0.6023,0.00022,21.54406]
[1779359137910,31.62,77436.5,8.7,0.6023,0.00022,21.54406]
[1779359138875,31.62,77436.73,8.7,0.60234,0.00022,21.54348]
[1779359140944,31.62,77433.81,8.7,0.60169,0.00022,21.55205]
[1779359142967,31.63,77433.2,8.7,0.60155,0.00022,21.55396]
[1779359143023,31.63,77433.2,8.7,0.60155,0.00022,21.55396]
[1779359143053,31.63,77433.2,8.7,0.60155,0.00022,21.55396]
[1779359144817,31.63,77432.19,8.7,0.60131,0.00022,21.55702]
[1779359144945,31.63,77432.19,8.7,0.60131,0.00022,21.55702]
[1779359145140,31.63,77432.19,8.7,0.60131,0.00022,21.55702]
[1779359145603,31.63,77441.73,8.7,0.60339,0.00022,21.52958]
[1779359145859,31.63,77441.73,8.7,0.60339,0.00022,21.52958]
[1779359145879,31.63,77441.73,8.7,0.60339,0.00022,21.52958]
[1779359146711,31.64,77440.52,8.7,0.60312,0.00022,21.53317]
[1779359147299,31.64,77440.52,8.7,0.60312,0.00022,21.53317]
[1779359147753,31.64,77438.97,8.7,0.60278,0.00022,21.53773]
[1779359147890,31.64,77438.97,8.7,0.60278,0.00022,21.53773]
[1779359147906,31.64,77438.97,8.7,0.60278,0.00022,21.53773]
[1779359147961,31.64,77438.97,8.7,0.60278,0.00022,21.53773]
[1779359148450,31.64,77438.97,8.7,0.60278,0.00022,21.53773]
[1779359148624,31.66,77400.73,8.7,0.59436,0.00022,21.64448]
[1779359148685,31.66,77400.73,8.7,0.59436,0.00022,21.64448]
[1779359148904,31.66,77400.73,8.7,0.59436,0.00022,21.64448]
[1779359149030,31.66,77400.73,8.7,0.59436,0.00022,21.64448]
[1779359149090,31.66,77400.73,8.7,0.59436,0.00022,21.64448]
[1779359149353,31.66,77400.73,8.7,0.59436,0.00022,21.64448]
[1779359149413,31.66,77400.73,8.7,0.59436,0.00022,21.64448]
[1779359149631,31.66,77386.37,8.7,0.5912,0.00022,21.68183]
[1779359150638,31.66,77384.98,8.7,0.59089,0.00022,21.68542]
[1779359150743,31.66,77384.98,8.7,0.59089,0.00022,21.68542]
[1779359150749,31.66,77384.98,8.7,0.59089,0.00022,21.68542]
[1779359151033,31.66,77384.98,8.7,0.59089,0.00022,21.68542]
[1779359151117,31.66,77384.98,8.7,0.59089,0.00022,21.68542]
[1779359151424,31.66,77384.98,8.7,0.59089,0.00022,21.68542]
[1779359151650,31.66,77366.1,8.7,0.58673,0.00022,21.7322]
[1779359151980,31.66,77366.1,8.7,0.58673,0.00022,21.7322]
[1779359152165,31.66,77366.1,8.7,0.58673,0.00022,21.7322]
[1779359152167,31.66,77366.1,8.7,0.58673,0.00022,21.7322]
[1779359152419,31.66,77366.1,8.7,0.58673,0.00022,21.7322]
[1779359152556,31.66,77366.1,8.7,0.58673,0.00022,21.7322]
[1779359152656,31.66,77362.71,8.7,0.58598,0.00022,21.74046]
[1779359153073,31.66,77362.71,8.7,0.58598,0.00022,21.74046]
[1779359153182,31.66,77362.71,8.7,0.58598,0.00022,21.74046]
[1779359153376,31.66,77362.71,8.7,0.58598,0.00022,21.74046]
[1779359153663,31.66,77358.86,8.7,0.58512,0.00022,21.74964]
[1779359153890,31.66,77358.86,8.7,0.58512,0.00022,21.74964]
[1779359154462,31.66,77358.86,8.7,0.58512,0.00022,21.74964]
[1779359154618,31.66,77358.86,8.7,0.58512,0.00022,21.74964]
[1779359154670,31.66,77350.13,8.7,0.5832,0.00022,21.77006]
[1779359154719,31.66,77350.13,8.7,0.5832,0.00022,21.77006]
[1779359154942,31.66,77350.13,8.7,0.5832,0.00022,21.77006]
[1779359155216,31.66,77350.13,8.7,0.5832,0.00022,21.77006]
[1779359155486,31.66,77350.13,8.7,0.5832,0.00022,21.77006]
[1779359155559,31.66,77350.13,8.7,0.5832,0.00022,21.77006]
[1779359155678,31.67,77346.61,8.7,0.58242,0.00022,21.77815]
[1779359155786,31.67,77346.61,8.7,0.58242,0.00022,21.77815]
[1779359156156,31.67,77346.61,8.7,0.58242,0.00022,21.77815]
[1779359156166,31.67,77346.61,8.7,0.58242,0.00022,21.77815]
[1779359156684,31.67,77348.96,8.7,0.58294,0.00022,21.77277]
[1779359157236,31.67,77348.96,8.7,0.58294,0.00022,21.77277]
[1779359157514,31.67,77348.96,8.7,0.58294,0.00022,21.77277]
[1779359157518,31.67,77348.96,8.7,0.58294,0.00022,21.77277]
[1779359157593,31.67,77348.96,8.7,0.58294,0.00022,21.77277]
[1779359158363,31.67,77348.96,8.7,0.58294,0.00022,21.77277]
[1779359158612,31.67,77348.96,8.7,0.58294,0.00022,21.77277]
[1779359159285,31.69,77352.67,8.7,0.58369,0.00022,21.76497]
[1779359159423,31.69,77352.67,8.7,0.58369,0.00022,21.76497]
[1779359159570,31.69,77352.67,8.7,0.58369,0.00022,21.76497]
[1779359160031,31.69,77352.67,8.7,0.58369,0.00022,21.76497]
[1779359160140,31.69,77352.67,8.7,0.58369,0.00022,21.76497]
[1779359160508,31.69,77352.67,8.7,0.58369,0.00022,21.76497]
[1779359160618,31.69,77352.67,8.7,0.58369,0.00022,21.76497]
[1779359160611,31.7,77353.38,8.7,0.58384,0.00022,21.76343]
[1779359160771,31.7,77353.38,8.7,0.58384,0.00022,21.76343]
[1779359160831,31.7,77353.38,8.7,0.58384,0.00022,21.76343]
[1779359160912,31.7,77353.38,8.7,0.58384,0.00022,21.76343]
[1779359160961,31.7,77353.38,8.7,0.58384,0.00022,21.76343]
[1779359160986,31.7,77353.38,8.7,0.58384,0.00022,21.76343]
[1779359161374,31.7,77353.38,8.7,0.58384,0.00022,21.76343]
[1779359161590,31.7,77353.38,8.7,0.58384,0.00022,21.76343]
[1779359161657,31.72,77342.84,8.7,0.58146,0.00022,21.78811]
[1779359162271,31.72,77342.84,8.7,0.58146,0.00022,21.78811]
[1779359162655,31.72,77328.09,8.7,0.5782,0.00022,21.82058]
[1779359163165,31.72,77328.09,8.7,0.5782,0.00022,21.82058]
[1779359163269,31.74,77310.33,8.7,0.57423,0.00022,21.85816]
[1779359164374,31.74,77310.33,8.7,0.57423,0.00022,21.85816]
[1779359164422,31.75,77295.94,8.7,0.57101,0.00022,21.8869]
[1779359164988,31.75,77295.94,8.7,0.57101,0.00022,21.8869]
[1779359164998,31.75,77295.94,8.7,0.57101,0.00022,21.8869]
[1779359165037,31.77,77286.53,8.7,0.56889,0.00022,21.90511]
[1779359165944,31.77,77286.53,8.7,0.56889,0.00022,21.90511]
[1779359166532,31.77,77286.53,8.7,0.56889,0.00022,21.90511]
[1779359166618,31.77,77286.53,8.7,0.56889,0.00022,21.90511]
[1779359166642,31.78,77265.37,8.7,0.56417,0.00022,21.94318]
[1779359166992,31.78,77265.37,8.7,0.56417,0.00022,21.94318]
[1779359167045,31.78,77265.37,8.7,0.56417,0.00022,21.94318]
[1779359167492,31.78,77265.37,8.7,0.56417,0.00022,21.94318]
[1779359167529,31.8,77255.46,8.7,0.56193,0.00022,21.96014]
[1779359168246,31.8,77255.46,8.7,0.56193,0.00022,21.96014]
[1779359168442,31.8,77255.46,8.7,0.56193,0.00022,21.96014]
[1779359169128,31.81,77255.89,8.7,0.56201,0.00022,21.95959]
[1779359169683,31.83,77262.7,8.7,0.5635,0.00022,21.94843]
[1779359169877,31.83,77262.7,8.7,0.5635,0.00022,21.94843]
[1779359170500,31.83,77262.7,8.7,0.5635,0.00022,21.94843]
[1779359170556,31.83,77270.85,8.7,0.56531,0.00022,21.9344]
[1779359170926,31.83,77270.85,8.7,0.56531,0.00022,21.9344]
[1779359171028,31.83,77270.85,8.7,0.56531,0.00022,21.9344]
[1779359171368,31.83,77270.85,8.7,0.56531,0.00022,21.9344]
[1779359171424,31.83,77270.85,8.7,0.56531,0.00022,21.9344]
[1779359171700,31.83,77282.08,8.7,0.56779,0.00022,21.9144]
[1779359171877,31.83,77282.08,8.7,0.56779,0.00022,21.9144]
[1779359171955,31.83,77282.08,8.7,0.56779,0.00022,21.9144]
[1779359172004,31.83,77282.08,8.7,0.56779,0.00022,21.9144]
[1779359172328,31.83,77282.08,8.7,0.56779,0.00022,21.9144]
[1779359172499,31.83,77282.08,8.7,0.56779,0.00022,21.9144]
[1779359172694,31.84,77307.33,8.7,0.57337,0.00022,21.86618]
[1779359173440,31.84,77307.33,8.7,0.57337,0.00022,21.86618]
[1779359173481,31.84,77307.33,8.7,0.57337,0.00022,21.86618]
[1779359173560,31.84,77299.86,8.7,0.57172,0.00022,21.8809]
[1779359174037,31.84,77299.86,8.7,0.57172,0.00022,21.8809]
[1779359174395,31.84,77299.86,8.7,0.57172,0.00022,21.8809]
[1779359174430,31.84,77299.86,8.7,0.57172,0.00022,21.8809]
[1779359174615,31.84,77286.37,8.7,0.56873,0.00022,21.90656]
[1779359174800,31.84,77286.37,8.7,0.56873,0.00022,21.90656]
[1779359175284,31.84,77286.37,8.7,0.56873,0.00022,21.90656]
[1779359175550,31.84,77286.37,8.7,0.56873,0.00022,21.90656]
[1779359175646,31.84,77274.2,8.7,0.56604,0.00022,21.92863]
[1779359176396,31.84,77274.2,8.7,0.56604,0.00022,21.92863]
[1779359176468,31.84,77274.2,8.7,0.56604,0.00022,21.92863]
[1779359176651,31.84,77274.2,8.7,0.56604,0.00022,21.92863]
[1779359176687,31.84,77267.45,8.7,0.56453,0.00022,21.94047]
[1779359176839,31.84,77267.45,8.7,0.56453,0.00022,21.94047]
[1779359176956,31.84,77267.45,8.7,0.56453,0.00022,21.94047]
[1779359176976,31.84,77267.45,8.7,0.56453,0.00022,21.94047]
[1779359177039,31.84,77267.45,8.7,0.56453,0.00022,21.94047]
[1779359177585,31.84,77267.45,8.7,0.56453,0.00022,21.94047]
[1779359177687,31.84,77278.0,8.7,0.56687,0.00022,21.9219]
[1779359177846,31.84,77278.0,8.7,0.56687,0.00022,21.9219]
[1779359178529,31.84,77278.0,8.7,0.56687,0.00022,21.9219]
[1779359178623,31.84,77278.0,8.7,0.56687,0.00022,21.9219]
[1779359178672,31.85,77280.42,8.7,0.5674,0.00022,21.91763]
[1779359179904,31.85,77283.77,8.7,0.56814,0.00022,21.91152]
[1779359180166,31.85,77283.77,8.7,0.56814,0.00022,21.91152]
[1779359180429,31.85,77283.77,8.7,0.56814,0.00022,21.91152]
[1779359180555,31.87,77282.98,8.7,0.56793,0.00022,21.91333]
[1779359181168,31.87,77282.98,8.7,0.56793,0.00022,21.91333]
[1779359181198,31.87,77282.98,8.7,0.56793,0.00022,21.91333]
[1779359181326,31.87,77282.98,8.7,0.56793,0.00022,21.91333]
[1779359181656,31.87,77282.98,8.7,0.56793,0.00022,21.91333]
[1779359181729,31.91,77286.26,8.7,0.56857,0.00022,21.90812]
[1779359181808,31.91,77286.26,8.7,0.56857,0.00022,21.90812]
[1779359182228,31.91,77286.26,8.7,0.56857,0.00022,21.90812]
[1779359182349,31.91,77286.26,8.7,0.56857,0.00022,21.90812]
[1779359182387,31.91,77286.26,8.7,0.56857,0.00022,21.90812]
[1779359182710,31.91,77286.26,8.7,0.56857,0.00022,21.90812]
[1779359182482,31.91,77291.09,8.7,0.56964,0.00022,21.89913]
[1779359182753,31.91,77291.09,8.7,0.56964,0.00022,21.89913]
[1779359182918,31.91,77291.09,8.7,0.56964,0.00022,21.89913]
[1779359183130,31.91,77291.09,8.7,0.56964,0.00022,21.89913]
[1779359183325,31.91,77291.09,8.7,0.56964,0.00022,21.89913]
[1779359183346,31.91,77291.09,8.7,0.56964,0.00022,21.89913]
[1779359183403,31.91,77291.09,8.7,0.56964,0.00022,21.89913]
[1779359183546,31.91,77291.09,8.7,0.56964,0.00022,21.89913]
[1779359183633,31.95,77297.4,8.7,0.57096,0.00022,21.88784]
[1779359184246,31.95,77297.4,8.7,0.57096,0.00022,21.88784]
[1779359184445,31.95,77297.4,8.7,0.57096,0.00022,21.88784]
[1779359184640,31.96,77304.88,8.7,0.57258,0.00022,21.87362]
[1779359184778,31.96,77304.88,8.7,0.57258,0.00022,21.87362]
[1779359185307,31.96,77304.88,8.7,0.57258,0.00022,21.87362]
[1779359185454,31.96,77304.88,8.7,0.57258,0.00022,21.87362]
[1779359185668,31.96,77304.88,8.7,0.57258,0.00022,21.87362]
[1779359185660,31.96,77309.76,8.7,0.57365,0.00022,21.86396]
[1779359186624,31.96,77309.76,8.7,0.57365,0.00022,21.86396]
[1779359186914,32.0,77312.95,8.7,0.57429,0.00022,21.85825]
[1779359187248,32.0,77312.95,8.7,0.57429,0.00022,21.85825]
[1779359187501,32.0,77312.95,8.7,0.57429,0.00022,21.85825]
[1779359188031,32.0,77315.83,8.7,0.57492,0.00022,21.85243]
[1779359188072,32.0,77315.83,8.7,0.57492,0.00022,21.85243]
[1779359188481,32.0,77315.83,8.7,0.57492,0.00022,21.85243]
[1779359188582,32.0,77321.34,8.7,0.57613,0.00022,21.84117]
[1779359188806,32.0,77321.34,8.7,0.57613,0.00022,21.84117]
[1779359188948,32.0,77321.34,8.7,0.57613,0.00022,21.84117]
[1779359189064,32.0,77321.34,8.7,0.57613,0.00022,21.84117]
[1779359189230,32.0,77310.93,8.7,0.57384,0.00022,21.86238]
[1779359189846,32.0,77310.93,8.7,0.57384,0.00022,21.86238]
[1779359189973,32.0,77310.93,8.7,0.57384,0.00022,21.86238]
[1779359190177,32.0,77310.93,8.7,0.57384,0.00022,21.86238]
[1779359190193,32.0,77310.93,8.7,0.57384,0.00022,21.86238]
[1779359190246,32.0,77310.93,8.7,0.57384,0.00022,21.86238]
[1779359190697,32.0,77310.93,8.7,0.57384,0.00022,21.86238]
[1779359191239,32.0,77307.74,8.7,0.57314,0.00022,21.86875]
[1779359191341,32.0,77307.74,8.7,0.57314,0.00022,21.86875]
[1779359191782,32.0,77307.74,8.7,0.57314,0.00022,21.86875]
[1779359191832,32.0,77309.84,8.7,0.57361,0.00022,21.86046]
[1779359192739,32.01,77314.6,8.7,0.57463,0.00022,21.8512]
[1779359193034,32.01,77314.6,8.7,0.57463,0.00022,21.8512]
[1779359193440,32.01,77314.6,8.7,0.57463,0.00022,21.8512]
[1779359193542,32.01,77314.6,8.7,0.57463,0.00022,21.8512]
[1779359193712,32.01,77314.6,8.7,0.57463,0.00022,21.8512]
[1779359193982,32.02,77315.88,8.7,0.57491,0.00022,21.84864]
[1779359194486,32.02,77315.88,8.7,0.57491,0.00022,21.84864]
[1779359194843,32.02,77315.88,8.7,0.57491,0.00022,21.84864]
[1779359194731,32.02,77305.99,8.7,0.57273,0.00022,21.86838]
[1779359195123,32.02,77305.99,8.7,0.57273,0.00022,21.86838]
[1779359195415,32.02,77305.99,8.7,0.57273,0.00022,21.86838]
[1779359195502,32.02,77305.99,8.7,0.57273,0.00022,21.86838]
[1779359195637,32.02,77305.99,8.7,0.57273,0.00022,21.86838]
[1779359195701,32.02,77301.68,8.7,0.57178,0.00022,21.87681]
[1779359195925,32.02,77301.68,8.7,0.57178,0.00022,21.87681]
[1779359196745,32.02,77301.68,8.7,0.57178,0.00022,21.87681]
[1779359196900,32.02,77301.68,8.7,0.57178,0.00022,21.87681]
[1779359196727,32.02,77298.38,8.7,0.57105,0.00022,21.88318]
[1779359198097,32.02,77295.09,8.7,0.57033,0.00022,21.88944]
[1779359198784,32.02,77295.09,8.7,0.57033,0.00022,21.88944]
[1779359198146,32.02,77292.18,8.7,0.56969,0.00022,21.89494]
[1779359199285,32.02,77292.18,8.7,0.56969,0.00022,21.89494]
[1779359200141,32.02,77294.03,8.7,0.57009,0.00022,21.89148]
[1779359201101,32.02,77297.79,8.7,0.57092,0.00022,21.88438]
[1779359201190,32.02,77297.79,8.7,0.57092,0.00022,21.88438]
[1779359201312,32.02,77297.79,8.7,0.57092,0.00022,21.88438]
[1779359202383,32.02,77297.22,8.7,0.57079,0.00022,21.88549]
[1779359202484,32.02,77298.84,8.7,0.57114,0.00022,21.88242]
[1779359202953,32.02,77298.84,8.7,0.57114,0.00022,21.88242]
[1779359203095,32.02,77298.84,8.7,0.57114,0.00022,21.88242]
[1779359203111,32.02,77298.84,8.7,0.57114,0.00022,21.88242]
[1779359203212,32.03,77300.2,8.7,0.57144,0.00022,21.87984]
[1779359204229,32.03,77300.2,8.7,0.57144,0.00022,21.87984]
[1779359204410,32.03,77300.2,8.7,0.57144,0.00022,21.87984]
[1779359204859,32.03,77296.74,8.7,0.57068,0.00022,21.88647]
[1779359206127,32.03,77297.48,8.7,0.57084,0.00022,21.88509]
[1779359206643,32.03,77297.48,8.7,0.57084,0.00022,21.88509]
[1779359206888,32.03,77296.16,8.7,0.57054,0.00022,21.88763]
[1779359206902,32.03,77296.16,8.7,0.57054,0.00022,21.88763]
[1779359206991,32.03,77296.16,8.7,0.57054,0.00022,21.88763]
[1779359207129,32.03,77296.16,8.7,0.57054,0.00022,21.88763]
[1779359207355,32.03,77296.16,8.7,0.57054,0.00022,21.88763]
[1779359207367,32.03,77296.16,8.7,0.57054,0.00022,21.88763]
[1779359207512,32.03,77296.16,8.7,0.57054,0.00022,21.88763]
[1779359207746,32.03,77281.28,8.7,0.56727,0.00022,21.91512]
[1779359207905,32.03,77281.28,8.7,0.56727,0.00022,21.91512]
[1779359207968,32.03,77281.28,8.7,0.56727,0.00022,21.91512]
[1779359208000,32.03,77281.28,8.7,0.56727,0.00022,21.91512]
[1779359208202,32.03,77281.28,8.7,0.56727,0.00022,21.91512]
[1779359208233,32.03,77281.28,8.7,0.56727,0.00022,21.91512]
[1779359208507,32.03,77281.28,8.7,0.56727,0.00022,21.91512]
[1779359208542,32.03,77281.28,8.7,0.56727,0.00022,21.91512]
[1779359208588,32.03,77263.44,8.7,0.56333,0.00022,21.94611]
[1779359208931,32.03,77263.44,8.7,0.56333,0.00022,21.94611]
[1779359209392,32.03,77263.44,8.7,0.56333,0.00022,21.94611]
[1779359209634,32.03,77263.44,8.7,0.56333,0.00022,21.94611]
[1779359209656,32.03,77263.44,8.7,0.56333,0.00022,21.94611]
[1779359209728,32.03,77263.44,8.7,0.56333,0.00022,21.94611]
[1779359209766,32.03,77256.88,8.7,0.56188,0.00022,21.95697]
[1779359209835,32.03,77256.88,8.7,0.56188,0.00022,21.95697]
[1779359209963,32.03,77256.88,8.7,0.56188,0.00022,21.95697]
[1779359210197,32.03,77256.88,8.7,0.56188,0.00022,21.95697]
[1779359210255,32.03,77256.88,8.7,0.56188,0.00022,21.95697]
[1779359210303,32.03,77256.88,8.7,0.56188,0.00022,21.95697]
[1779359210354,32.03,77251.36,8.7,0.56066,0.00022,21.96589]
[1779359211247,32.04,77245.28,8.7,0.55931,0.00022,21.97549]
[1779359212918,32.04,77242.61,8.7,0.55872,0.00022,21.97964]
[1779359214162,32.04,77241.22,8.7,0.55841,0.00022,21.9818]
[1779359214175,32.04,77241.22,8.7,0.55841,0.00022,21.9818]
[1779359214423,32.04,77241.22,8.7,0.55841,0.00022,21.9818]
[1779359214733,32.04,77241.22,8.7,0.55841,0.00022,21.9818]
[1779359214784,32.04,77237.05,8.7,0.55748,0.00022,21.98812]
[1779359215281,32.04,77237.05,8.7,0.55748,0.00022,21.98812]
[1779359215607,32.04,77237.05,8.7,0.55748,0.00022,21.98812]
[1779359215704,32.04,77237.05,8.7,0.55748,0.00022,21.98812]
[1779359215737,32.04,77231.77,8.7,0.55631,0.00022,21.99594]
[1779359216650,32.04,77213.3,8.7,0.55222,0.00022,22.02178]
[1779359216913,32.04,77213.3,8.7,0.55222,0.00022,22.02178]
[1779359217230,32.04,77213.3,8.7,0.55222,0.00022,22.02178]
[1779359217303,32.05,77206.25,8.7,0.55065,0.00022,22.03109]
[1779359218287,32.05,77206.25,8.7,0.55065,0.00022,22.03109]
[1779359218353,32.05,77206.25,8.7,0.55065,0.00022,22.03109]
[1779359218383,32.05,77206.25,8.7,0.55065,0.00022,22.03109]
[1779359218456,32.05,77206.25,8.7,0.55065,0.00022,22.03109]
[1779359218657,32.05,77206.25,8.7,0.55065,0.00022,22.03109]
[1779359218767,32.05,77206.25,8.7,0.55065,0.00022,22.03109]
[1779359218806,32.05,77193.66,8.7,0.54785,0.00022,22.04677]
[1779359219539,32.05,77193.66,8.7,0.54785,0.00022,22.04677]
[1779359219590,32.07,77166.42,8.7,0.54178,0.00022,22.077]
[1779359219872,32.07,77166.42,8.7,0.54178,0.00022,22.077]
[1779359219958,32.07,77166.42,8.7,0.54178,0.00022,22.077]
[1779359220176,32.07,77166.42,8.7,0.54178,0.00022,22.077]
[1779359220476,32.07,77166.42,8.7,0.54178,0.00022,22.077]
[1779359220570,32.07,77166.42,8.7,0.54178,0.00022,22.077]
[1779359220586,32.07,77166.42,8.7,0.54178,0.00022,22.077]
[1779359220661,32.09,77145.73,8.7,0.53716,0.00022,22.09656]
[1779359221221,32.09,77145.73,8.7,0.53716,0.00022,22.09656]
[1779359221773,32.09,77144.22,8.7,0.53682,0.00022,22.09787]
[1779359222238,32.09,77144.22,8.7,0.53682,0.00022,22.09787]
[1779359222454,32.09,77144.22,8.7,0.53682,0.00022,22.09787]
[1779359222483,32.09,77144.22,8.7,0.53682,0.00022,22.09787]
[1779359222630,32.09,77144.22,8.7,0.53682,0.00022,22.09787]
[1779359222974,32.12,77143.55,8.7,0.53665,0.00022,22.09855]
[1779359223039,32.12,77143.55,8.7,0.53665,0.00022,22.09855]
[1779359223071,32.12,77143.55,8.7,0.53665,0.00022,22.09855]
[1779359223312,32.12,77143.55,8.7,0.53665,0.00022,22.09855]
[1779359223518,32.12,77143.55,8.7,0.53665,0.00022,22.09855]
[1779359223655,32.12,77143.55,8.7,0.53665,0.00022,22.09855]
[1779359223827,32.12,77143.55,8.7,0.53665,0.00022,22.09855]
[1779359223889,32.14,77145.38,8.7,0.53704,0.00022,22.09709]
[1779359224121,32.14,77145.38,8.7,0.53704,0.00022,22.09709]
[1779359224543,32.14,77145.38,8.7,0.53704,0.00022,22.09709]
[1779359224748,32.14,77145.38,8.7,0.53704,0.00022,22.09709]
[1779359225222,32.16,77149.03,8.7,0.53783,0.00022,22.094]
[1779359225284,32.16,77149.03,8.7,0.53783,0.00022,22.094]
[1779359225765,32.16,77149.03,8.7,0.53783,0.00022,22.094]
[1779359225745,32.18,77170.97,8.7,0.54267,0.00022,22.07304]
[1779359226109,32.18,77170.97,8.7,0.54267,0.00022,22.07304]
[1779359226191,32.18,77170.97,8.7,0.54267,0.00022,22.07304]
[1779359226455,32.18,77170.97,8.7,0.54267,0.00022,22.07304]
[1779359226703,32.18,77170.97,8.7,0.54267,0.00022,22.07304]
[1779359226731,32.2,77181.96,8.7,0.54508,0.00022,22.06139]
[1779359227031,32.2,77181.96,8.7,0.54508,0.00022,22.06139]
[1779359227303,32.2,77181.96,8.7,0.54508,0.00022,22.06139]
[1779359227882,32.21,77181.88,8.7,0.54506,0.00022,22.0615]
[1779359227913,32.21,77181.88,8.7,0.54506,0.00022,22.0615]
[1779359227923,32.21,77181.88,8.7,0.54506,0.00022,22.0615]
[1779359227998,32.21,77181.88,8.7,0.54506,0.00022,22.0615]
[1779359228031,32.21,77181.88,8.7,0.54506,0.00022,22.0615]
[1779359228096,32.21,77181.88,8.7,0.54506,0.00022,22.0615]
[1779359228457,32.21,77181.88,8.7,0.54506,0.00022,22.0615]
[1779359228477,32.23,77188.81,8.7,0.54657,0.00022,22.05384]
[1779359229437,32.23,77188.81,8.7,0.54657,0.00022,22.05384]
[1779359229536,32.23,77188.81,8.7,0.54657,0.00022,22.05384]
[1779359229538,32.24,77193.55,8.7,0.5476,0.00022,22.04837]
[1779359230053,32.24,77193.55,8.7,0.5476,0.00022,22.04837]
[1779359230063,32.24,77193.55,8.7,0.5476,0.00022,22.04837]
[1779359230395,32.24,77193.55,8.7,0.5476,0.00022,22.04837]
[1779359230597,32.24,77193.55,8.7,0.5476,0.00022,22.04837]
[1779359230633,32.24,77203.67,8.7,0.54984,0.00022,22.03605]
[1779359231949,32.24,77203.23,8.7,0.54974,0.00022,22.0366]
[1779359232292,32.24,77202.77,8.7,0.54964,0.00022,22.03717]
[1779359232914,32.24,77202.77,8.7,0.54964,0.00022,22.03717]
[1779359233080,32.24,77202.77,8.7,0.54964,0.00022,22.03717]
[1779359233124,32.24,77202.77,8.7,0.54964,0.00022,22.03717]
[1779359233268,32.24,77202.77,8.7,0.54964,0.00022,22.03717]
[1779359233299,32.24,77200.49,8.7,0.54914,0.00022,22.04]
[1779359234090,32.24,77200.49,8.7,0.54914,0.00022,22.04]
[1779359235472,32.24,77197.06,8.7,0.54838,0.00022,22.04417]
[1779359236993,32.24,77200.01,8.7,0.54903,0.00022,22.04058]
[1779359237104,32.24,77200.01,8.7,0.54903,0.00022,22.04058]
[1779359237748,32.24,77200.01,8.7,0.54903,0.00022,22.04058]
[1779359237846,32.24,77184.19,8.7,0.54554,0.00022,22.05915]
[1779359237985,32.24,77184.19,8.7,0.54554,0.00022,22.05915]
[1779359238248,32.24,77184.19,8.7,0.54554,0.00022,22.05915]
[1779359238417,32.24,77184.19,8.7,0.54554,0.00022,22.05915]
[1779359238435,32.24,77184.19,8.7,0.54554,0.00022,22.05915]
[1779359238630,32.24,77184.19,8.7,0.54554,0.00022,22.05915]
[1779359238745,32.24,77189.89,8.7,0.5468,0.00022,22.05267]
[1779359239117,32.24,77189.89,8.7,0.5468,0.00022,22.05267]
[1779359239138,32.24,77189.89,8.7,0.5468,0.00022,22.05267]
[1779359239410,32.24,77189.89,8.7,0.5468,0.00022,22.05267]
[1779359239647,32.24,77189.89,8.7,0.5468,0.00022,22.05267]
[1779359239667,32.27,77202.18,8.7,0.54947,0.00022,22.03814]
[1779359240045,32.27,77202.18,8.7,0.54947,0.00022,22.03814]
[1779359240085,32.27,77202.18,8.7,0.54947,0.00022,22.03814]
[1779359240659,32.27,77202.18,8.7,0.54947,0.00022,22.03814]
[1779359240752,32.27,77202.18,8.7,0.54947,0.00022,22.03814]
[1779359240851,32.27,77207.42,8.7,0.55063,0.00022,22.03158]
[1779359241126,32.27,77207.42,8.7,0.55063,0.00022,22.03158]
[1779359241961,32.27,77206.52,8.7,0.55042,0.00022,22.03274]
[1779359241977,32.27,77206.52,8.7,0.55042,0.00022,22.03274]
[1779359242363,32.27,77202.33,8.7,0.5495,0.00022,22.03802]
[1779359243556,32.27,77202.33,8.7,0.5495,0.00022,22.03802]
[1779359244289,32.28,77202.79,8.7,0.5496,0.00022,22.03747]
[1779359244382,32.28,77205.36,8.7,0.55016,0.00022,22.03427]
[1779359244884,32.28,77205.36,8.7,0.55016,0.00022,22.03427]
[1779359245389,32.3,77211.07,8.7,0.55139,0.00022,22.02717]
[1779359245989,32.3,77211.07,8.7,0.55139,0.00022,22.02717]
[1779359246021,32.3,77211.07,8.7,0.55139,0.00022,22.02717]
[1779359246055,32.3,77211.07,8.7,0.55139,0.00022,22.02717]
[1779359246148,32.3,77211.07,8.7,0.55139,0.00022,22.02717]
[1779359246204,32.3,77211.07,8.7,0.55139,0.00022,22.02717]
[1779359246303,32.3,77211.07,8.7,0.55139,0.00022,22.02717]
[1779359246710,32.3,77211.07,8.7,0.55139,0.00022,22.02717]
[1779359246775,32.3,77211.07,8.7,0.55139,0.00022,22.02717]
[1779359246860,32.3,77211.07,8.7,0.55139,0.00022,22.02717]
[1779359246838,32.3,77219.78,8.7,0.5533,0.00022,22.01564]
[1779359247049,32.3,77219.78,8.7,0.5533,0.00022,22.01564]
[1779359247400,32.3,77219.78,8.7,0.5533,0.00022,22.01564]
[1779359247458,32.3,77219.78,8.7,0.5533,0.00022,22.01564]
[1779359247682,32.3,77219.78,8.7,0.5533,0.00022,22.01564]
[1779359247692,32.31,77255.55,8.7,0.56115,0.00022,21.96292]
[1779359248389,32.31,77255.55,8.7,0.56115,0.00022,21.96292]
[1779359248594,32.31,77255.55,8.7,0.56115,0.00022,21.96292]
[1779359248667,32.3,77258.44,8.7,0.56178,0.00022,21.95827]
[1779359248939,32.3,77258.44,8.7,0.56178,0.00022,21.95827]
[1779359249207,32.3,77258.44,8.7,0.56178,0.00022,21.95827]
[1779359249496,32.3,77258.44,8.7,0.56178,0.00022,21.95827]
[1779359249502,32.3,77258.44,8.7,0.56178,0.00022,21.95827]
[1779359249571,32.3,77258.44,8.7,0.56178,0.00022,21.95827]
[1779359249692,32.3,77258.44,8.7,0.56178,0.00022,21.95827]
[1779359249729,32.3,77258.44,8.7,0.56178,0.00022,21.95827]
[1779359249826,32.3,77260.3,8.7,0.56219,0.00022,21.95526]
[1779359249971,32.3,77260.3,8.7,0.56219,0.00022,21.95526]
[1779359250462,32.3,77260.3,8.7,0.56219,0.00022,21.95526]
[1779359250597,32.3,77260.3,8.7,0.56219,0.00022,21.95526]
[1779359250796,32.31,77289.13,8.7,0.56849,0.00022,21.9057]
[1779359251106,32.31,77289.13,8.7,0.56849,0.00022,21.9057]
[1779359251157,32.31,77289.13,8.7,0.56849,0.00022,21.9057]
[1779359251278,32.31,77289.13,8.7,0.56849,0.00022,21.9057]
[1779359251404,32.31,77289.13,8.7,0.56849,0.00022,21.9057]
[1779359251442,32.31,77289.13,8.7,0.56849,0.00022,21.9057]
[1779359251553,32.31,77308.25,8.7,0.57267,0.00022,21.86569]
[1779359251956,32.31,77308.25,8.7,0.57267,0.00022,21.86569]
[1779359252142,32.31,77308.25,8.7,0.57267,0.00022,21.86569]
[1779359252359,32.31,77308.25,8.7,0.57267,0.00022,21.86569]
[1779359252405,32.31,77308.25,8.7,0.57267,0.00022,21.86569]
[1779359252637,32.31,77308.25,8.7,0.57267,0.00022,21.86569]
[1779359252638,32.31,77308.25,8.7,0.57267,0.00022,21.86569]
[1779359252739,32.31,77304.52,8.7,0.57185,0.00022,21.8729]
[1779359252935,32.31,77304.52,8.7,0.57185,0.00022,21.8729]
[1779359253061,32.31,77304.52,8.7,0.57185,0.00022,21.8729]
[1779359253330,32.31,77304.52,8.7,0.57185,0.00022,21.8729]
[1779359253447,32.31,77304.52,8.7,0.57185,0.00022,21.8729]
[1779359253863,32.31,77297.44,8.7,0.57031,0.00022,21.88632]
[1779359254033,32.31,77297.44,8.7,0.57031,0.00022,21.88632]
[1779359254832,32.31,77297.44,8.7,0.57031,0.00022,21.88632]
[1779359254479,32.31,77292.98,8.7,0.56933,0.00022,21.89461]
[1779359255057,32.31,77292.98,8.7,0.56933,0.00022,21.89461]
[1779359255660,32.31,77288.74,8.7,0.56841,0.00022,21.90236]
[1779359256587,32.31,77288.74,8.7,0.56841,0.00022,21.90236]
[1779359257023,32.31,77288.8,8.7,0.56842,0.00022,21.90225]
[1779359257589,32.31,77288.8,8.7,0.56842,0.00022,21.90225]
[1779359257708,32.31,77288.8,8.7,0.56842,0.00022,21.90225]
[1779359257721,32.31,77288.8,8.7,0.56842,0.00022,21.90225]
[1779359257806,32.31,77288.8,8.7,0.56842,0.00022,21.90225]
[1779359257853,32.31,77279.01,8.7,0.56628,0.00022,21.91969]
[1779359257924,32.31,77279.01,8.7,0.56628,0.00022,21.91969]
[1779359258127,32.31,77279.01,8.7,0.56628,0.00022,21.91969]
[1779359258140,32.31,77279.01,8.7,0.56628,0.00022,21.91969]
[1779359258316,32.31,77279.01,8.7,0.56628,0.00022,21.91969]
[1779359258396,32.31,77279.01,8.7,0.56628,0.00022,21.91969]
[1779359258486,32.31,77279.01,8.7,0.56628,0.00022,21.91969]
[1779359258539,32.31,77279.01,8.7,0.56628,0.00022,21.91969]
[1779359258708,32.31,77279.01,8.7,0.56628,0.00022,21.91969]
[1779359258745,32.31,77263.11,8.7,0.5628,0.00022,21.94665]
[1779359258927,32.31,77263.11,8.7,0.5628,0.00022,21.94665]
[1779359259080,32.31,77263.11,8.7,0.5628,0.00022,21.94665]
[1779359259387,32.31,77263.11,8.7,0.5628,0.00022,21.94665]
[1779359259514,32.31,77252.47,8.7,0.56047,0.00022,21.96378]
[1779359260164,32.31,77252.47,8.7,0.56047,0.00022,21.96378]
[1779359260502,32.31,77252.47,8.7,0.56047,0.00022,21.96378]
[1779359260584,32.31,77258.57,8.7,0.56181,0.00022,21.95406]
[1779359261037,32.31,77258.57,8.7,0.56181,0.00022,21.95406]
[1779359261270,32.31,77258.57,8.7,0.56181,0.00022,21.95406]
[1779359261397,32.31,77258.57,8.7,0.56181,0.00022,21.95406]
[1779359262059,32.31,77260.9,8.7,0.56232,0.00022,21.9503]
[1779359262426,32.31,77260.9,8.7,0.56232,0.00022,21.9503]
[1779359262535,32.31,77254.74,8.7,0.56097,0.00022,21.96021]
[1779359264552,32.31,77248.2,8.7,0.55953,0.00022,21.97047]
[1779359265820,32.31,77248.2,8.7,0.55953,0.00022,21.97047]
[1779359265975,32.31,77249.5,8.7,0.55982,0.00022,21.96845]
[1779359266552,32.31,77249.5,8.7,0.55982,0.00022,21.96845]
[1779359270594,32.32,77255.48,8.7,0.56113,0.00022,21.95907]
[1779359271948,32.32,77257.56,8.7,0.56158,0.00022,21.95575]
[1779359277127,32.32,77256.2,8.7,0.56128,0.00022,21.95796]
[1779359278640,32.32,77256.17,8.7,0.56127,0.00022,21.95802]
[1779359279094,32.32,77258.85,8.7,0.56186,0.00022,21.95372]
[1779359279137,32.32,77258.85,8.7,0.56186,0.00022,21.95372]
[1779359279217,32.32,77258.85,8.7,0.56186,0.00022,21.95372]
[1779359279418,32.32,77258.85,8.7,0.56186,0.00022,21.95372]
[1779359279593,32.32,77258.85,8.7,0.56186,0.00022,21.95372]
[1779359279936,32.32,77289.61,8.7,0.56858,0.00022,21.90094]
[1779359280039,32.32,77289.61,8.7,0.56858,0.00022,21.90094]
[1779359280211,32.32,77289.61,8.7,0.56858,0.00022,21.90094]
[1779359280606,32.32,77289.61,8.7,0.56858,0.00022,21.90094]
[1779359280854,32.32,77297.26,8.7,0.57025,0.00022,21.88685]
[1779359281021,32.32,77297.26,8.7,0.57025,0.00022,21.88685]
[1779359281155,32.32,77297.26,8.7,0.57025,0.00022,21.88685]
[1779359281735,32.32,77297.26,8.7,0.57025,0.00022,21.88685]
[1779359281803,32.32,77305.34,8.7,0.57201,0.00022,21.87155]
[1779359282081,32.32,77305.34,8.7,0.57201,0.00022,21.87155]
[1779359282419,32.32,77305.34,8.7,0.57201,0.00022,21.87155]
[1779359282728,32.32,77294.64,8.7,0.56968,0.00022,21.89174]
[1779359283170,32.32,77294.64,8.7,0.56968,0.00022,21.89174]
[1779359283310,32.32,77294.64,8.7,0.56968,0.00022,21.89174]
[1779359283373,32.32,77294.64,8.7,0.56968,0.00022,21.89174]
[1779359283930,32.32,77294.2,8.7,0.56958,0.00022,21.89257]
[1779359284328,32.32,77294.2,8.7,0.56958,0.00022,21.89257]
[1779359285777,32.32,77295.8,8.7,0.56992,0.00022,21.88963]
[1779359286216,32.32,77297.86,8.7,0.57037,0.00022,21.8858]
[1779359286901,32.32,77297.86,8.7,0.57037,0.00022,21.8858]
[1779359289360,32.33,77301.66,8.7,0.5712,0.00022,21.87869]
[1779359289541,32.33,77301.66,8.7,0.5712,0.00022,21.87869]
[1779359289821,32.33,77301.66,8.7,0.5712,0.00022,21.87869]
[1779359289889,32.33,77295.86,8.7,0.56993,0.00022,21.88958]
[1779359290969,32.33,77295.86,8.7,0.56993,0.00022,21.88958]
[1779359290740,32.33,77291.03,8.7,0.56888,0.00022,21.8985]
[1779359291152,32.33,77291.03,8.7,0.56888,0.00022,21.8985]
[1779359291262,32.33,77291.03,8.7,0.56888,0.00022,21.8985]
[1779359291506,32.33,77291.03,8.7,0.56888,0.00022,21.8985]
[1779359291656,32.33,77291.03,8.7,0.56888,0.00022,21.8985]
[1779359291747,32.33,77279.99,8.7,0.56646,0.00022,21.91827]
[1779359292885,32.33,77279.99,8.7,0.56646,0.00022,21.91827]
[1779359292900,32.33,77279.99,8.7,0.56646,0.00022,21.91827]
[1779359293545,32.33,77279.75,8.7,0.56641,0.00022,21.91872]
[1779359293823,32.33,77279.75,8.7,0.56641,0.00022,21.91872]
[1779359294324,32.33,77281.08,8.7,0.5667,0.00022,21.91642]
[1779359294900,32.33,77281.08,8.7,0.5667,0.00022,21.91642]
[1779359294909,32.33,77281.08,8.7,0.5667,0.00022,21.91642]
[1779359294924,32.33,77281.08,8.7,0.5667,0.00022,21.91642]
[1779359294770,32.33,77304.27,8.7,0.57175,0.00022,21.87387]
[1779359294968,32.33,77304.27,8.7,0.57175,0.00022,21.87387]
[1779359294970,32.33,77304.27,8.7,0.57175,0.00022,21.87387]
[1779359295266,32.33,77304.27,8.7,0.57175,0.00022,21.87387]
[1779359295419,32.33,77304.27,8.7,0.57175,0.00022,21.87387]
[1779359295777,32.33,77312.86,8.7,0.57362,0.00022,21.8572]
[1779359296093,32.33,77312.86,8.7,0.57362,0.00022,21.8572]
[1779359296570,32.33,77312.86,8.7,0.57362,0.00022,21.8572]
[1779359296642,32.33,77312.86,8.7,0.57362,0.00022,21.8572]
[1779359296699,32.33,77312.86,8.7,0.57362,0.00022,21.8572]
[1779359296790,32.33,77312.86,8.7,0.57362,0.00022,21.8572]
[1779359296844,32.33,77307.78,8.7,0.57252,0.00022,21.8671]
[1779359297346,32.33,77307.78,8.7,0.57252,0.00022,21.8671]
[1779359297630,32.33,77307.78,8.7,0.57252,0.00022,21.8671]
[1779359297915,32.33,77307.78,8.7,0.57252,0.00022,21.8671]
[1779359297829,32.33,77301.96,8.7,0.57125,0.00022,21.87827]
[1779359298342,32.33,77301.96,8.7,0.57125,0.00022,21.87827]
[1779359298862,32.33,77301.96,8.7,0.57125,0.00022,21.87827]
[1779359298907,32.34,77307.03,8.7,0.57235,0.00022,21.86858]
[1779359299139,32.34,77307.03,8.7,0.57235,0.00022,21.86858]
[1779359299721,32.34,77307.03,8.7,0.57235,0.00022,21.86858]
[1779359299831,32.34,77307.03,8.7,0.57235,0.00022,21.86858]
[1779359299851,32.34,77307.03,8.7,0.57235,0.00022,21.86858]
[1779359299875,32.33,77311.73,8.7,0.57337,0.00022,21.85943]
[1779359300187,32.33,77311.73,8.7,0.57337,0.00022,21.85943]
[1779359300405,32.33,77311.73,8.7,0.57337,0.00022,21.85943]
[1779359300792,32.33,77311.73,8.7,0.57337,0.00022,21.85943]
[1779359300857,32.33,77299.01,8.7,0.5706,0.00022,21.88383]
[1779359301364,32.33,77299.01,8.7,0.5706,0.00022,21.88383]
[1779359302644,32.33,77296.42,8.7,0.57004,0.00022,21.88868]
[1779359303054,32.33,77299.48,8.7,0.57071,0.00022,21.88296]
[1779359304846,32.34,77300.54,8.7,0.57093,0.00022,21.88098]
[1779359304913,32.34,77300.54,8.7,0.57093,0.00022,21.88098]
[1779359304991,32.34,77301.48,8.7,0.57114,0.00022,21.87921]
[1779359305934,32.34,77301.48,8.7,0.57114,0.00022,21.87921]
[1779359307864,32.34,77299.42,8.7,0.57069,0.00022,21.88311]
[1779359307922,32.34,77299.42,8.7,0.57069,0.00022,21.88311]
[1779359308253,32.34,77302.13,8.7,0.57128,0.00022,21.87799]
[1779359308913,32.34,77302.13,8.7,0.57128,0.00022,21.87799]
[1779359308919,32.34,77306.27,8.7,0.57218,0.00022,21.87006]
[1779359310160,32.34,77308.49,8.7,0.57267,0.00022,21.86577]
[1779359311947,32.34,77309.39,8.7,0.57286,0.00022,21.86401]
[1779359313811,32.33,77306.46,8.7,0.57224,0.00022,21.86555]
[1779359313823,32.33,77306.46,8.7,0.57224,0.00022,21.86555]
[1779359313955,32.33,77302.03,8.7,0.57127,0.00022,21.87401]
[1779359317130,32.33,77301.75,8.7,0.57121,0.00022,21.87454]
[1779359317173,32.33,77301.75,8.7,0.57121,0.00022,21.87454]
[1779359317913,32.33,77301.75,8.7,0.57121,0.00022,21.87454]
[1779359318494,32.33,77302.36,8.7,0.57135,0.00022,21.87338]
[1779359318570,32.33,77307.58,8.7,0.57248,0.00022,21.86336]
[1779359319777,32.33,77307.58,8.7,0.57248,0.00022,21.86336]
[1779359319871,32.33,77312.14,8.7,0.57348,0.00022,21.85446]
[1779359320396,32.33,77312.14,8.7,0.57348,0.00022,21.85446]
[1779359325426,32.33,77310.74,8.7,0.57318,0.00022,21.85718]
[1779359328607,32.33,77316.15,8.7,0.57436,0.00022,21.84649]
[1779359330072,32.33,77313.66,8.7,0.57381,0.00022,21.85141]
[1779359330355,32.33,77313.66,8.7,0.57381,0.00022,21.85141]
[1779359330369,32.33,77309.39,8.7,0.57289,0.00022,21.85976]
[1779359331157,32.33,77302.52,8.7,0.57139,0.00022,21.87297]
[1779359333170,32.33,77304.19,8.7,0.57176,0.00022,21.86978]
[1779359336105,32.33,77302.08,8.7,0.5713,0.00022,21.87375]
[1779359337853,32.32,77302.98,8.7,0.5715,0.00022,21.87201]
[1779359339113,32.32,77300.52,8.7,0.57097,0.00022,21.87664]
[1779359342918,32.32,77301.71,8.7,0.57123,0.00022,21.87433]
[1779359344064,32.32,77303.59,8.7,0.57165,0.00022,21.87072]
[1779359344124,32.32,77303.59,8.7,0.57165,0.00022,21.87072]
[1779359346226,32.32,77307.53,8.7,0.57251,0.00022,21.86311]
[1779359347643,32.31,77308.59,8.7,0.57274,0.00022,21.86104]
[1779359347697,32.31,77308.59,8.7,0.57274,0.00022,21.86104]
[1779359347798,32.31,77308.59,8.7,0.57274,0.00022,21.86104]
[1779359347936,32.31,77308.59,8.7,0.57274,0.00022,21.86104]
[1779359348091,32.31,77308.68,8.7,0.57276,0.00022,21.86086]
[1779359348200,32.31,77321.59,8.7,0.57557,0.00022,21.8352]
[1779359350215,32.31,77326.88,8.7,0.57672,0.00022,21.82437]
[1779359351277,32.31,77326.88,8.7,0.57672,0.00022,21.82437]
[1779359351947,32.31,77326.88,8.7,0.57672,0.00022,21.82437]
[1779359353370,32.31,77331.15,8.7,0.57765,0.00022,21.8155]
[1779359354233,32.31,77330.35,8.7,0.57748,0.00022,21.81717]
[1779359354914,32.31,77330.35,8.7,0.57748,0.00022,21.81717]
[1779359356131,32.31,77329.39,8.7,0.57727,0.00022,21.81917]
[1779359356177,32.31,77329.39,8.7,0.57727,0.00022,21.81917]
[1779359356463,32.31,77329.39,8.7,0.57727,0.00022,21.81917]
[1779359356486,32.31,77329.39,8.7,0.57727,0.00022,21.81917]
[1779359356657,32.31,77329.39,8.7,0.57727,0.00022,21.81917]
[1779359356822,32.31,77329.39,8.7,0.57727,0.00022,21.81917]
[1779359356857,32.31,77329.39,8.7,0.57727,0.00022,21.81917]
[1779359356925,32.31,77329.39,8.7,0.57727,0.00022,21.81917]
[1779359356979,32.31,77310.92,8.7,0.57325,0.00022,21.85648]
[1779359357023,32.31,77310.92,8.7,0.57325,0.00022,21.85648]
[1779359357136,32.31,77310.92,8.7,0.57325,0.00022,21.85648]
[1779359357765,32.31,77310.92,8.7,0.57325,0.00022,21.85648]
[1779359357909,32.31,77310.92,8.7,0.57325,0.00022,21.85648]
[1779359357995,32.31,77292.22,8.7,0.56917,0.00022,21.89196]
[1779359358555,32.31,77292.22,8.7,0.56917,0.00022,21.89196]
[1779359358798,32.32,77289.73,8.7,0.56863,0.00022,21.89653]
[1779359360124,32.32,77292.68,8.7,0.56927,0.00022,21.89116]
[1779359361931,32.32,77290.95,8.7,0.56889,0.00022,21.89435]
[1779359363141,32.32,77290.19,8.7,0.56872,0.00022,21.89576]
[1779359367344,32.32,77297.31,8.7,0.57027,0.00022,21.88269]
[1779359368573,32.32,77297.31,8.7,0.57027,0.00022,21.88269]
[1779359368655,32.32,77297.31,8.7,0.57027,0.00022,21.88269]
[1779359369686,32.32,77300.0,8.7,0.57085,0.00022,21.87765]
[1779359370913,32.32,77302.73,8.7,0.57145,0.00022,21.87248]
[1779359371328,32.32,77303.33,8.7,0.57158,0.00022,21.87134]
[1779359371820,32.32,77303.33,8.7,0.57158,0.00022,21.87134]
[1779359373387,32.32,77308.45,8.7,0.5727,0.00022,21.85736]
[1779359374784,32.32,77308.45,8.7,0.5727,0.00022,21.85736]
[1779359374813,32.32,77308.45,8.7,0.5727,0.00022,21.85736]
[1779359376710,32.32,77307.74,8.7,0.57255,0.00022,21.85872]
[1779359377221,32.32,77308.4,8.7,0.5727,0.00022,21.85743]
[1779359377515,32.32,77308.4,8.7,0.5727,0.00022,21.85743]
[1779359378409,32.32,77309.11,8.7,0.57285,0.00022,21.85605]
[1779359379388,32.32,77309.92,8.7,0.57303,0.00022,21.85446]
[1779359379814,32.32,77309.92,8.7,0.57303,0.00022,21.85446]
[1779359380093,32.32,77311.11,8.7,0.57329,0.00022,21.85213]
[1779359380255,32.32,77311.11,8.7,0.57329,0.00022,21.85213]
[1779359380654,32.32,77311.11,8.7,0.57329,0.00022,21.85213]
[1779359383042,32.32,77312.37,8.7,0.57356,0.00022,21.84965]
[1779359383237,32.32,77311.81,8.7,0.57344,0.00022,21.85074]
[1779359383460,32.32,77315.92,8.7,0.57434,0.00022,21.84261]
[1779359385237,32.32,77316.08,8.7,0.57437,0.00022,21.84228]
[1779359385294,32.32,77316.08,8.7,0.57437,0.00022,21.84228]
[1779359385320,32.32,77316.08,8.7,0.57437,0.00022,21.84228]
[1779359385834,32.32,77316.08,8.7,0.57437,0.00022,21.84228]
[1779359387892,32.32,77313.55,8.7,0.57382,0.00022,21.8473]
[1779359390508,32.32,77305.11,8.7,0.57199,0.00022,21.86371]
[1779359393115,32.32,77304.82,8.7,0.57193,0.00022,21.86424]
[1779359398145,32.32,77309.52,8.7,0.57295,0.00022,21.85517]
[1779359398375,32.32,77309.52,8.7,0.57295,0.00022,21.85517]
[1779359400076,32.32,77308.8,8.7,0.57279,0.00022,21.85657]
[1779359400556,32.32,77310.35,8.7,0.57313,0.00022,21.85356]
[1779359400956,32.32,77310.35,8.7,0.57313,0.00022,21.85356]
[1779359401183,32.32,77309.45,8.7,0.57293,0.00022,21.85533]
[1779359401396,32.32,77309.45,8.7,0.57293,0.00022,21.85533]
[1779359401435,32.32,77309.45,8.7,0.57293,0.00022,21.85533]
[1779359401525,32.32,77309.45,8.7,0.57293,0.00022,21.85533]
[1779359401766,32.32,77303.35,8.7,0.5716,0.00022,21.8671]
[1779359402592,32.32,77290.96,8.7,0.5689,0.00022,21.89026]
[1779359403954,32.32,77290.96,8.7,0.5689,0.00022,21.89026]
[1779359403995,32.32,77290.96,8.7,0.5689,0.00022,21.89026]
[1779359403996,32.32,77290.96,8.7,0.5689,0.00022,21.89026]
[1779359404096,32.32,77290.96,8.7,0.5689,0.00022,21.89026]
[1779359404096,32.32,77290.96,8.7,0.5689,0.00022,21.89026]
[1779359404296,32.32,77289.12,8.7,0.56849,0.00022,21.89363]
[1779359404359,32.32,77289.12,8.7,0.56849,0.00022,21.89363]
[1779359404606,32.32,77273.3,8.7,0.56503,0.00022,21.92153]
[1779359405576,32.32,77273.3,8.7,0.56503,0.00022,21.92153]
[1779359405914,32.32,77273.3,8.7,0.56503,0.00022,21.92153]
[1779359405925,32.32,77267.87,8.7,0.56385,0.00022,21.93072]
[1779359406181,32.32,77267.87,8.7,0.56385,0.00022,21.93072]
[1779359406343,32.32,77267.87,8.7,0.56385,0.00022,21.93072]
[1779359406521,32.32,77267.87,8.7,0.56385,0.00022,21.93072]
[1779359406635,32.32,77267.87,8.7,0.56385,0.00022,21.93072]
[1779359406708,32.32,77267.87,8.7,0.56385,0.00022,21.93072]
[1779359407021,32.32,77267.87,8.7,0.56385,0.00022,21.93072]
[1779359406787,32.32,77258.13,8.7,0.56172,0.00022,21.9467]
[1779359407606,32.32,77258.13,8.7,0.56172,0.00022,21.9467]
[1779359407651,32.32,77258.13,8.7,0.56172,0.00022,21.9467]
[1779359407752,32.32,77246.73,8.7,0.55922,0.00022,21.96463]
[1779359408279,32.32,77246.73,8.7,0.55922,0.00022,21.96463]
[1779359408628,32.32,77246.73,8.7,0.55922,0.00022,21.96463]
[1779359409133,32.32,77243.96,8.7,0.55861,0.00022,21.96887]
[1779359409249,32.32,77243.96,8.7,0.55861,0.00022,21.96887]
[1779359409521,32.32,77243.96,8.7,0.55861,0.00022,21.96887]
[1779359409900,32.32,77243.96,8.7,0.55861,0.00022,21.96887]
[1779359409955,32.32,77237.86,8.7,0.55727,0.00022,21.978]
[1779359410405,32.32,77237.86,8.7,0.55727,0.00022,21.978]
[1779359410861,32.32,77237.86,8.7,0.55727,0.00022,21.978]
[1779359410928,32.32,77231.92,8.7,0.55596,0.00022,21.98665]
[1779359411175,32.32,77231.92,8.7,0.55596,0.00022,21.98665]
[1779359411655,32.33,77220.27,8.7,0.5534,0.00022,22.00293]
[1779359413012,32.33,77220.27,8.7,0.5534,0.00022,22.00293]
[1779359413068,32.33,77220.27,8.7,0.5534,0.00022,22.00293]
[1779359413069,32.33,77220.27,8.7,0.5534,0.00022,22.00293]
[1779359413569,32.33,77220.95,8.7,0.55355,0.00022,22.00201]
[1779359413682,32.33,77220.95,8.7,0.55355,0.00022,22.00201]
[1779359413713,32.33,77220.95,8.7,0.55355,0.00022,22.00201]
[1779359413809,32.33,77207.79,8.7,0.55066,0.00022,22.01936]
[1779359414178,32.33,77207.79,8.7,0.55066,0.00022,22.01936]
[1779359414595,32.33,77207.79,8.7,0.55066,0.00022,22.01936]
[1779359414602,32.33,77207.79,8.7,0.55066,0.00022,22.01936]
[1779359414776,32.33,77207.79,8.7,0.55066,0.00022,22.01936]
[1779359414815,32.33,77196.97,8.7,0.54828,0.00022,22.03275]
[1779359415200,32.33,77196.97,8.7,0.54828,0.00022,22.03275]
[1779359415683,32.33,77193.96,8.7,0.54761,0.00022,22.03633]
[1779359416476,32.33,77193.96,8.7,0.54761,0.00022,22.03633]
[1779359416853,32.33,77193.96,8.7,0.54761,0.00022,22.03633]
[1779359416913,32.33,77193.96,8.7,0.54761,0.00022,22.03633]
[1779359417099,32.33,77196.92,8.7,0.54827,0.00022,22.0328]
[1779359417178,32.33,77196.92,8.7,0.54827,0.00022,22.0328]
[1779359417931,32.33,77191.62,8.7,0.5471,0.00022,22.03907]
[1779359418302,32.33,77191.62,8.7,0.5471,0.00022,22.03907]
[1779359419533,32.33,77190.62,8.7,0.54688,0.00022,22.04022]
[1779359420065,32.33,77185.38,8.7,0.54572,0.00022,22.04619]
[1779359420196,32.33,77185.38,8.7,0.54572,0.00022,22.04619]
[1779359420259,32.33,77185.38,8.7,0.54572,0.00022,22.04619]
[1779359420408,32.33,77185.38,8.7,0.54572,0.00022,22.04619]
[1779359420555,32.33,77185.38,8.7,0.54572,0.00022,22.04619]
[1779359421797,32.33,77183.44,8.7,0.5453,0.00022,22.04836]
[1779359421945,32.33,77183.44,8.7,0.5453,0.00022,22.04836]
[1779359422025,32.33,77183.44,8.7,0.5453,0.00022,22.04836]
[1779359422065,32.32,77183.56,8.7,0.54532,0.00022,22.04822]
[1779359422191,32.32,77183.56,8.7,0.54532,0.00022,22.04822]
[1779359422450,32.32,77183.56,8.7,0.54532,0.00022,22.04822]
[1779359422732,32.32,77191.83,8.7,0.54715,0.00022,22.0388]
[1779359424543,32.32,77192.15,8.7,0.54722,0.00022,22.03842]
[1779359424590,32.32,77192.15,8.7,0.54722,0.00022,22.03842]
[1779359424694,32.32,77192.15,8.7,0.54722,0.00022,22.03842]
[1779359425049,32.32,77192.15,8.7,0.54722,0.00022,22.03842]
[1779359425753,32.32,77197.93,8.7,0.54849,0.00022,22.03155]
[1779359427390,32.32,77199.85,8.7,0.54892,0.00022,22.02922]
[1779359427811,32.32,77199.85,8.7,0.54892,0.00022,22.02922]
[1779359428079,32.32,77199.85,8.7,0.54892,0.00022,22.02922]
[1779359428034,32.32,77193.52,8.7,0.54752,0.00022,22.03681]
[1779359428592,32.32,77193.52,8.7,0.54752,0.00022,22.03681]
[1779359429040,32.32,77187.25,8.7,0.54614,0.00022,22.04406]
[1779359429781,32.32,77179.41,8.7,0.54441,0.00022,22.05275]
[1779359430676,32.32,77179.41,8.7,0.54441,0.00022,22.05275]
[1779359431066,32.32,77179.41,8.7,0.54441,0.00022,22.05275]
[1779359431129,32.32,77180.47,8.7,0.54465,0.00022,22.0516]
[1779359431193,32.32,77180.47,8.7,0.54465,0.00022,22.0516]
[1779359431943,32.32,77180.47,8.7,0.54465,0.00022,22.0516]
[1779359432044,32.32,77186.04,8.7,0.54588,0.00022,22.04133]
[1779359432245,32.32,77186.04,8.7,0.54588,0.00022,22.04133]
[1779359432277,32.32,77186.04,8.7,0.54588,0.00022,22.04133]
[1779359432805,32.32,77190.46,8.7,0.54686,0.00022,22.03628]
[1779359433420,32.32,77190.46,8.7,0.54686,0.00022,22.03628]
[1779359433812,32.32,77195.85,8.7,0.54805,0.00022,22.02994]
[1779359434667,32.32,77195.85,8.7,0.54805,0.00022,22.02994]
[1779359434936,32.32,77195.85,8.7,0.54805,0.00022,22.02994]
[1779359434949,32.32,77195.85,8.7,0.54805,0.00022,22.02994]
[1779359434991,32.32,77198.73,8.7,0.54868,0.00022,22.02647]
[1779359435977,32.32,77198.73,8.7,0.54868,0.00022,22.02647]
[1779359436105,32.32,77197.26,8.7,0.54836,0.00022,22.02825]
[1779359436592,32.32,77197.26,8.7,0.54836,0.00022,22.02825]
[1779359436913,32.32,77197.26,8.7,0.54836,0.00022,22.02825]
[1779359436994,32.32,77185.17,8.7,0.54569,0.00022,22.0423]
[1779359437820,32.32,77185.17,8.7,0.54569,0.00022,22.0423]
[1779359439811,32.32,77181.04,8.7,0.54478,0.00022,22.04687]
[1779359439879,32.32,77181.04,8.7,0.54478,0.00022,22.04687]
[1779359441828,32.32,77184.54,8.7,0.54556,0.00022,22.04299]
[1779359441944,32.32,77184.54,8.7,0.54556,0.00022,22.04299]
[1779359441973,32.32,77188.26,8.7,0.54638,0.00022,22.03878]
[1779359442721,32.32,77188.26,8.7,0.54638,0.00022,22.03878]
[1779359443081,32.32,77188.26,8.7,0.54638,0.00022,22.03878]
[1779359443167,32.31,77191.04,8.7,0.54699,0.00022,22.03557]
[1779359443204,32.31,77191.04,8.7,0.54699,0.00022,22.03557]
[1779359443914,32.31,77191.04,8.7,0.54699,0.00022,22.03557]
[1779359443950,32.31,77184.87,8.7,0.54563,0.00022,22.04261]
[1779359444907,32.31,77184.87,8.7,0.54563,0.00022,22.04261]
[1779359444998,32.31,77184.87,8.7,0.54563,0.00022,22.04261]
[1779359445330,32.31,77184.67,8.7,0.54559,0.00022,22.04283]
[1779359445901,32.31,77190.22,8.7,0.54681,0.00022,22.03651]
[1779359446538,32.31,77190.22,8.7,0.54681,0.00022,22.03651]
[1779359446909,32.31,77190.97,8.7,0.54698,0.00022,22.03564]
[1779359448531,32.31,77192.62,8.7,0.54734,0.00022,22.03371]
[1779359448541,32.31,77192.62,8.7,0.54734,0.00022,22.03371]
[1779359449438,32.31,77191.42,8.7,0.54708,0.00022,22.03511]
[1779359449930,32.31,77192.61,8.7,0.54734,0.00022,22.03372]
[1779359451943,32.31,77192.78,8.7,0.54738,0.00022,22.03352]
[1779359452759,32.31,77192.37,8.7,0.54729,0.00022,22.03399]
[1779359452961,32.31,77192.37,8.7,0.54729,0.00022,22.03399]
[1779359454664,32.31,77194.66,8.7,0.54779,0.00022,22.03129]
[1779359454699,32.31,77194.66,8.7,0.54779,0.00022,22.03129]
[1779359455889,32.31,77196.12,8.7,0.54811,0.00022,22.02955]
[1779359455978,32.31,77196.12,8.7,0.54811,0.00022,22.02955]
[1779359455991,32.31,77201.6,8.7,0.54932,0.00022,22.02291]
[1779359456993,32.31,77201.6,8.7,0.54932,0.00022,22.02291]
[1779359457061,32.31,77201.6,8.7,0.54932,0.00022,22.02291]
[1779359457173,32.31,77204.98,8.7,0.55006,0.00022,22.01871]
[1779359457942,32.31,77204.98,8.7,0.55006,0.00022,22.01871]
[1779359457988,32.31,77195.04,8.7,0.54787,0.00022,22.03087]
[1779359458808,32.31,77195.04,8.7,0.54787,0.00022,22.03087]
[1779359458995,32.31,77191.38,8.7,0.54707,0.00022,22.03517]
[1779359459943,32.31,77191.38,8.7,0.54707,0.00022,22.03517]
[1779359460044,32.31,77191.38,8.7,0.54707,0.00022,22.03517]
[1779359460070,32.31,77191.38,8.7,0.54707,0.00022,22.03517]
[1779359460120,32.31,77193.7,8.7,0.54758,0.00022,22.03245]
[1779359460327,32.31,77193.7,8.7,0.54758,0.00022,22.03245]
[1779359460329,32.31,77193.7,8.7,0.54758,0.00022,22.03245]
[1779359460339,32.31,77193.7,8.7,0.54758,0.00022,22.03245]
[1779359460950,32.31,77193.7,8.7,0.54758,0.00022,22.03245]
[1779359461008,32.31,77196.81,8.7,0.54826,0.00022,22.02875]
[1779359462211,32.32,77197.4,8.7,0.54839,0.00022,22.02805]
[1779359462264,32.32,77197.4,8.7,0.54839,0.00022,22.02805]
[1779359462312,32.32,77197.4,8.7,0.54839,0.00022,22.02805]
[1779359462600,32.32,77197.4,8.7,0.54839,0.00022,22.02805]
[1779359462915,32.32,77197.4,8.7,0.54839,0.00022,22.02805]
[1779359463102,32.32,77187.13,8.7,0.54613,0.00022,22.04008]
[1779359463204,32.32,77187.13,8.7,0.54613,0.00022,22.04008]
[1779359463287,32.32,77187.13,8.7,0.54613,0.00022,22.04008]
[1779359463883,32.32,77187.13,8.7,0.54613,0.00022,22.04008]
[1779359464032,32.32,77182.54,8.7,0.54511,0.00022,22.04521]
[1779359465039,32.32,77189.79,8.7,0.54671,0.00022,22.03703]
[1779359467497,32.31,77192.71,8.7,0.54736,0.00022,22.03362]
[1779359467564,32.31,77192.71,8.7,0.54736,0.00022,22.03362]
[1779359467802,32.31,77192.71,8.7,0.54736,0.00022,22.03362]
[1779359468060,32.31,77196.92,8.7,0.54829,0.00022,22.02861]
[1779359469718,32.31,77198.67,8.7,0.54867,0.00022,22.0265]
[1779359470079,32.31,77210.37,8.7,0.55125,0.00022,22.01185]
[1779359470191,32.31,77210.37,8.7,0.55125,0.00022,22.01185]
[1779359471086,32.31,77214.64,8.7,0.55219,0.00022,22.00627]
[1779359471800,32.31,77214.64,8.7,0.55219,0.00022,22.00627]
[1779359473116,32.32,77214.22,8.7,0.55209,0.00022,22.00684]
[1779359473248,32.32,77214.49,8.7,0.55215,0.00022,22.00649]
[1779359473528,32.32,77214.49,8.7,0.55215,0.00022,22.00649]
[1779359474028,32.32,77214.49,8.7,0.55215,0.00022,22.00649]
[1779359474116,32.32,77206.1,8.7,0.5503,0.00022,22.01733]
[1779359474354,32.32,77206.1,8.7,0.5503,0.00022,22.01733]
[1779359474713,32.32,77206.1,8.7,0.5503,0.00022,22.01733]
[1779359474918,32.32,77206.1,8.7,0.5503,0.00022,22.01733]
[1779359475123,32.32,77196.94,8.7,0.54829,0.00022,22.02862]
[1779359476510,32.32,77193.37,8.7,0.5475,0.00022,22.03287]
[1779359477118,32.32,77193.37,8.7,0.5475,0.00022,22.03287]
[1779359477137,32.32,77192.84,8.7,0.54738,0.00022,22.03349]
[1779359482146,32.32,77191.28,8.7,0.54704,0.00022,22.03532]
[1779359482209,32.32,77191.28,8.7,0.54704,0.00022,22.03532]
[1779359483372,32.32,77201.15,8.7,0.54921,0.00022,22.02352]
[1779359484437,32.32,77201.15,8.7,0.54921,0.00022,22.02352]
[1779359484727,32.32,77201.15,8.7,0.54921,0.00022,22.02352]
[1779359484810,32.32,77201.44,8.7,0.54927,0.00022,22.02318]
[1779359485198,32.32,77197.26,8.7,0.54835,0.00022,22.02826]
[1779359486508,32.32,77197.26,8.7,0.54835,0.00022,22.02826]
[1779359486517,32.32,77192.58,8.7,0.54732,0.00022,22.03383]
[1779359488512,32.32,77192.68,8.7,0.54734,0.00022,22.03371]
[1779359488593,32.32,77194.22,8.7,0.54768,0.00022,22.0319]
[1779359491874,32.32,77190.7,8.7,0.54691,0.00022,22.03602]
[1779359491914,32.32,77190.7,8.7,0.54691,0.00022,22.03602]
[1779359492728,32.32,77180.5,8.7,0.54467,0.00022,22.04341]
[1779359493369,32.32,77180.5,8.7,0.54467,0.00022,22.04341]
[1779359493772,32.32,77180.5,8.7,0.54467,0.00022,22.04341]
[1779359494172,32.32,77180.5,8.7,0.54467,0.00022,22.04341]
[1779359493864,32.32,77174.93,8.7,0.54343,0.00022,22.0494]
[1779359494422,32.32,77174.93,8.7,0.54343,0.00022,22.0494]
[1779359494542,32.32,77174.93,8.7,0.54343,0.00022,22.0494]
[1779359494728,32.32,77174.93,8.7,0.54343,0.00022,22.0494]
[1779359494945,32.32,77174.93,8.7,0.54343,0.00022,22.0494]
[1779359495045,32.32,77174.93,8.7,0.54343,0.00022,22.0494]
[1779359495118,32.33,77158.77,8.7,0.53986,0.00022,22.06553]
[1779359495302,32.33,77158.77,8.7,0.53986,0.00022,22.06553]
[1779359495497,32.33,77158.77,8.7,0.53986,0.00022,22.06553]
[1779359495738,32.33,77158.77,8.7,0.53986,0.00022,22.06553]
[1779359495777,32.33,77154.0,8.7,0.53881,0.00022,22.06996]
[1779359496278,32.33,77154.0,8.7,0.53881,0.00022,22.06996]
[1779359496810,32.33,77154.0,8.7,0.53881,0.00022,22.06996]
[1779359496844,32.33,77154.0,8.7,0.53881,0.00022,22.06996]
[1779359497534,32.33,77152.56,8.7,0.53849,0.00022,22.07126]
[1779359498122,32.33,77152.56,8.7,0.53849,0.00022,22.07126]
[1779359497635,32.33,77148.12,8.7,0.53751,0.00022,22.0752]
[1779359498361,32.33,77148.12,8.7,0.53751,0.00022,22.0752]
[1779359498732,32.33,77148.12,8.7,0.53751,0.00022,22.0752]
[1779359498853,32.33,77148.12,8.7,0.53751,0.00022,22.0752]
[1779359498895,32.33,77148.12,8.7,0.53751,0.00022,22.0752]
[1779359499030,32.33,77148.12,8.7,0.53751,0.00022,22.0752]
[1779359499916,32.33,77145.31,8.7,0.53689,0.00022,22.07763]
[1779359500973,32.33,77146.78,8.7,0.53721,0.00022,22.07638]
[1779359501189,32.33,77146.78,8.7,0.53721,0.00022,22.07638]
[1779359501205,32.33,77146.78,8.7,0.53721,0.00022,22.07638]
[1779359501322,32.33,77145.44,8.7,0.53691,0.00022,22.07753]
[1779359501412,32.33,77145.44,8.7,0.53691,0.00022,22.07753]
[1779359503230,32.34,77147.21,8.7,0.5373,0.00022,22.07605]
[1779359503751,32.34,77147.21,8.7,0.5373,0.00022,22.07605]
[1779359503782,32.34,77147.21,8.7,0.5373,0.00022,22.07605]
[1779359503805,32.34,77147.21,8.7,0.5373,0.00022,22.07605]
[1779359503927,32.34,77147.21,8.7,0.5373,0.00022,22.07605]
[1779359503965,32.34,77147.21,8.7,0.5373,0.00022,22.07605]
[1779359503969,32.34,77147.21,8.7,0.5373,0.00022,22.07605]
[1779359504002,32.34,77152.85,8.7,0.53854,0.00022,22.07108]
[1779359504688,32.34,77152.85,8.7,0.53854,0.00022,22.07108]
[1779359505103,32.34,77152.85,8.7,0.53854,0.00022,22.07108]
[1779359505149,32.34,77174.55,8.7,0.54333,0.00022,22.04992]
[1779359505557,32.34,77174.55,8.7,0.54333,0.00022,22.04992]
[1779359505913,32.34,77174.55,8.7,0.54333,0.00022,22.04992]
[1779359506155,32.35,77178.7,8.7,0.54424,0.00022,22.04552]
[1779359507114,32.35,77173.29,8.7,0.54305,0.00022,22.05126]
[1779359507238,32.35,77173.29,8.7,0.54305,0.00022,22.05126]
[1779359507384,32.35,77173.29,8.7,0.54305,0.00022,22.05126]
[1779359509274,32.35,77171.03,8.7,0.54255,0.00022,22.05361]
[1779359510405,32.35,77164.0,8.7,0.54099,0.00022,22.06066]
[1779359511343,32.35,77164.0,8.7,0.54099,0.00022,22.06066]
[1779359514433,32.36,77174.68,8.7,0.54334,0.00022,22.04987]
[1779359516107,32.36,77174.68,8.7,0.54334,0.00022,22.04987]
[1779359516193,32.36,77180.2,8.7,0.54456,0.00022,22.04399]
[1779359517222,32.36,77180.2,8.7,0.54456,0.00022,22.04399]
[1779359517783,32.37,77178.9,8.7,0.54426,0.00022,22.04547]
[1779359517800,32.37,77178.9,8.7,0.54426,0.00022,22.04547]
[1779359517971,32.37,77178.9,8.7,0.54426,0.00022,22.04547]
[1779359517995,32.36,77182.88,8.7,0.54514,0.00022,22.04109]
[1779359518853,32.36,77182.88,8.7,0.54514,0.00022,22.04109]
[1779359518915,32.36,77182.88,8.7,0.54514,0.00022,22.04109]
[1779359519187,32.36,77182.88,8.7,0.54514,0.00022,22.04109]
[1779359519192,32.36,77183.99,8.7,0.54539,0.00022,22.03986]
[1779359520732,32.36,77186.02,8.7,0.54584,0.00022,22.03759]
[1779359520898,32.36,77186.02,8.7,0.54584,0.00022,22.03759]
[1779359521110,32.36,77186.02,8.7,0.54584,0.00022,22.03759]
[1779359521194,32.36,77186.02,8.7,0.54584,0.00022,22.03759]
[1779359521243,32.36,77184.05,8.7,0.5454,0.00022,22.03979]
[1779359521281,32.36,77184.05,8.7,0.5454,0.00022,22.03979]
[1779359521292,32.36,77184.05,8.7,0.5454,0.00022,22.03979]
[1779359521321,32.36,77184.05,8.7,0.5454,0.00022,22.03979]
[1779359521346,32.36,77184.05,8.7,0.5454,0.00022,22.03979]
[1779359521576,32.36,77184.05,8.7,0.5454,0.00022,22.03979]
[1779359521759,32.36,77184.05,8.7,0.5454,0.00022,22.03979]
[1779359521864,32.36,77184.05,8.7,0.5454,0.00022,22.03979]
[1779359521922,32.36,77184.05,8.7,0.5454,0.00022,22.03979]
[1779359522221,32.36,77184.05,8.7,0.5454,0.00022,22.03979]
[1779359521938,32.36,77189.31,8.7,0.54657,0.00022,22.03381]
[1779359522435,32.36,77189.31,8.7,0.54657,0.00022,22.03381]
[1779359522753,32.36,77189.31,8.7,0.54657,0.00022,22.03381]
[1779359523008,32.36,77189.31,8.7,0.54657,0.00022,22.03381]
[1779359523021,32.36,77191.22,8.7,0.54699,0.00022,22.03161]
[1779359523467,32.36,77191.22,8.7,0.54699,0.00022,22.03161]
[1779359523569,32.36,77191.22,8.7,0.54699,0.00022,22.03161]
[1779359523914,32.36,77191.22,8.7,0.54699,0.00022,22.03161]
[1779359524014,32.36,77188.25,8.7,0.54633,0.00022,22.03502]
[1779359525141,32.36,77181.82,8.7,0.54492,0.00022,22.04221]
[1779359526858,32.36,77178.68,8.7,0.54423,0.00022,22.04562]
[1779359529498,32.36,77179.82,8.7,0.54448,0.00022,22.04438]
[1779359530108,32.35,77181.9,8.7,0.54494,0.00022,22.04211]
[1779359530579,32.35,77181.9,8.7,0.54494,0.00022,22.04211]
[1779359531015,32.35,77181.9,8.7,0.54494,0.00022,22.04211]
[1779359531206,32.35,77181.9,8.7,0.54494,0.00022,22.04211]
[1779359531229,32.35,77184.62,8.7,0.54554,0.00022,22.0391]
[1779359531268,32.35,77184.62,8.7,0.54554,0.00022,22.0391]
[1779359531354,32.35,77184.62,8.7,0.54554,0.00022,22.0391]
[1779359531371,32.35,77184.62,8.7,0.54554,0.00022,22.0391]
[1779359531497,32.35,77184.62,8.7,0.54554,0.00022,22.0391]
[1779359531750,32.35,77184.62,8.7,0.54554,0.00022,22.0391]
[1779359532210,32.35,77184.62,8.7,0.54554,0.00022,22.0391]
[1779359532242,32.35,77184.62,8.7,0.54554,0.00022,22.0391]
[1779359532240,32.36,77194.96,8.7,0.54781,0.00022,22.02722]
[1779359532575,32.36,77200.46,8.7,0.54902,0.00022,22.02062]
[1779359536246,32.36,77204.48,8.7,0.5499,0.00022,22.01568]
[1779359536455,32.36,77204.2,8.7,0.54984,0.00022,22.01604]
[1779359537105,32.36,77204.2,8.7,0.54984,0.00022,22.01604]
[1779359537223,32.37,77212.08,8.7,0.55157,0.00022,22.00602]
[1779359537292,32.37,77212.08,8.7,0.55157,0.00022,22.00602]
[1779359537452,32.37,77212.08,8.7,0.55157,0.00022,22.00602]
[1779359537501,32.37,77212.08,8.7,0.55157,0.00022,22.00602]
[1779359537922,32.37,77212.08,8.7,0.55157,0.00022,22.00602]
[1779359538090,32.37,77212.08,8.7,0.55157,0.00022,22.00602]
[1779359538121,32.37,77220.61,8.7,0.55344,0.00022,21.9947]
[1779359538617,32.37,77231.25,8.7,0.55577,0.00022,21.97991]
[1779359539403,32.37,77231.25,8.7,0.55577,0.00022,21.97991]
[1779359540063,32.37,77231.25,8.7,0.55577,0.00022,21.97991]
[1779359541865,32.37,77235.16,8.7,0.55663,0.00022,21.97431]
[1779359541940,32.37,77235.16,8.7,0.55663,0.00022,21.97431]
[1779359541989,32.37,77235.16,8.7,0.55663,0.00022,21.97431]
[1779359542174,32.37,77243.78,8.7,0.55851,0.00022,21.96155]
[1779359542355,32.37,77243.78,8.7,0.55851,0.00022,21.96155]
[1779359542645,32.37,77247.56,8.7,0.55934,0.00022,21.9558]
[1779359543982,32.37,77247.56,8.7,0.55934,0.00022,21.9558]
[1779359544062,32.37,77247.56,8.7,0.55934,0.00022,21.9558]
[1779359544659,32.37,77236.15,8.7,0.55684,0.00022,21.9729]
[1779359545666,32.37,77231.57,8.7,0.55583,0.00022,21.97953]
[1779359546312,32.37,77231.57,8.7,0.55583,0.00022,21.97953]
[1779359547172,32.37,77231.57,8.7,0.55583,0.00022,21.97953]
[1779359548067,32.38,77231.5,8.7,0.55581,0.00022,21.97965]
[1779359548365,32.38,77231.09,8.7,0.55572,0.00022,21.98025]
[1779359548472,32.38,77231.09,8.7,0.55572,0.00022,21.98025]
[1779359548913,32.38,77231.09,8.7,0.55572,0.00022,21.98025]
[1779359549015,32.38,77236.65,8.7,0.55694,0.00022,21.97224]
[1779359549693,32.38,77240.9,8.7,0.55787,0.00022,21.96597]
[1779359550701,32.38,77246.19,8.7,0.55903,0.00022,21.95801]
[1779359555099,32.38,77246.25,8.7,0.55905,0.00022,21.95385]
[1779359555172,32.38,77246.25,8.7,0.55905,0.00022,21.95385]
[1779359555490,32.38,77245.7,8.7,0.55892,0.00022,21.95469]
[1779359555736,32.38,77250.62,8.7,0.56,0.00022,21.94712]
[1779359556506,32.38,77250.62,8.7,0.56,0.00022,21.94712]
[1779359557250,32.38,77250.62,8.7,0.56,0.00022,21.94712]
[1779359556743,32.38,77251.65,8.7,0.56023,0.00022,21.94553]
[1779359560995,32.39,77250.98,8.7,0.56008,0.00022,21.94659]
[1779359561407,32.39,77250.72,8.7,0.56002,0.00022,21.94701]
[1779359561674,32.39,77250.72,8.7,0.56002,0.00022,21.94701]
[1779359561755,32.39,77250.72,8.7,0.56002,0.00022,21.94701]
[1779359561847,32.39,77250.72,8.7,0.56002,0.00022,21.94701]
[1779359561947,32.39,77250.72,8.7,0.56002,0.00022,21.94701]
[1779359561961,32.39,77240.65,8.7,0.55781,0.00022,21.96235]
[1779359562785,32.39,77234.22,8.7,0.5564,0.00022,21.97179]
[1779359563389,32.39,77234.22,8.7,0.5564,0.00022,21.97179]
[1779359563914,32.39,77234.22,8.7,0.5564,0.00022,21.97179]
[1779359563927,32.39,77234.22,8.7,0.5564,0.00022,21.97179]
[1779359563941,32.39,77234.22,8.7,0.5564,0.00022,21.97179]
[1779359564036,32.39,77234.22,8.7,0.5564,0.00022,21.97179]
[1779359564224,32.39,77234.22,8.7,0.5564,0.00022,21.97179]
[1779359565142,32.39,77240.63,8.7,0.5578,0.00022,21.9624]
[1779359568227,32.39,77247.39,8.7,0.55928,0.00022,21.95219]
[1779359569834,32.39,77252.4,8.7,0.56038,0.00022,21.94444]
[1779359572276,32.39,77251.29,8.7,0.56014,0.00022,21.94618]
[1779359572856,32.39,77256.9,8.7,0.56136,0.00022,21.93735]
[1779359574024,32.39,77256.9,8.7,0.56136,0.00022,21.93735]
[1779359574104,32.39,77256.9,8.7,0.56136,0.00022,21.93735]
[1779359574138,32.39,77259.91,8.7,0.56202,0.00022,21.93253]
[1779359576004,32.4,77255.88,8.7,0.56113,0.00022,21.93901]
[1779359579207,32.4,77254.31,8.7,0.56079,0.00022,21.94152]
[1779359579524,32.4,77254.21,8.7,0.56077,0.00022,21.94168]
[1779359579977,32.4,77254.21,8.7,0.56077,0.00022,21.94168]
[1779359579988,32.4,77254.21,8.7,0.56077,0.00022,21.94168]
[1779359580185,32.4,77254.21,8.7,0.56077,0.00022,21.94168]
[1779359580223,32.4,77259.99,8.7,0.56203,0.00022,21.93247]
[1779359580371,32.4,77259.99,8.7,0.56203,0.00022,21.93247]
[1779359580390,32.4,77259.99,8.7,0.56203,0.00022,21.93247]
[1779359581103,32.4,77259.99,8.7,0.56203,0.00022,21.93247]
[1779359581146,32.4,77271.48,8.7,0.56454,0.00022,21.91346]
[1779359581838,32.4,77271.48,8.7,0.56454,0.00022,21.91346]
[1779359583238,32.4,77273.03,8.7,0.56488,0.00022,21.91083]
[1779359585825,32.4,77271.88,8.7,0.56463,0.00022,21.91276]
[1779359586085,32.4,77270.97,8.7,0.56443,0.00022,21.9143]
[1779359588326,32.39,77273.85,8.7,0.56506,0.00022,21.9094]
[1779359588345,32.39,77273.85,8.7,0.56506,0.00022,21.9094]
[1779359588950,32.39,77273.85,8.7,0.56506,0.00022,21.9094]
[1779359589026,32.39,77273.85,8.7,0.56506,0.00022,21.9094]
[1779359589223,32.39,77273.85,8.7,0.56506,0.00022,21.9094]
[1779359589232,32.39,77279.74,8.7,0.56635,0.00022,21.89923]
[1779359589333,32.39,77279.74,8.7,0.56635,0.00022,21.89923]
[1779359589978,32.4,77288.88,8.7,0.56834,0.00022,21.88302]
[1779359591965,32.4,77289.93,8.7,0.56857,0.00022,21.88113]
[1779359592762,32.4,77292.95,8.7,0.56922,0.00022,21.87564]
[1779359593141,32.4,77292.95,8.7,0.56922,0.00022,21.87564]
[1779359593211,32.4,77292.95,8.7,0.56922,0.00022,21.87564]
[1779359593289,32.4,77298.15,8.7,0.57035,0.00022,21.86603]
[1779359593854,32.4,77298.15,8.7,0.57035,0.00022,21.86603]
[1779359594494,32.4,77301.3,8.7,0.57104,0.00022,21.86014]
[1779359594595,32.4,77301.3,8.7,0.57104,0.00022,21.86014]
[1779359597967,32.4,77304.49,8.7,0.57173,0.00022,21.85409]
[1779359598105,32.4,77304.49,8.7,0.57173,0.00022,21.85409]
[1779359598558,32.4,77307.22,8.7,0.57233,0.00022,21.84885]
[1779359598842,32.4,77307.22,8.7,0.57233,0.00022,21.84885]
[1779359599184,32.4,77307.22,8.7,0.57233,0.00022,21.84885]
[1779359599220,32.4,77307.22,8.7,0.57233,0.00022,21.84885]
[1779359599834,32.4,77309.97,8.7,0.57292,0.00022,21.84352]
[1779359600223,32.4,77309.97,8.7,0.57292,0.00022,21.84352]
[1779359600282,32.4,77317.44,8.7,0.57455,0.00022,21.82882]
[1779359600359,32.4,77317.44,8.7,0.57455,0.00022,21.82882]
[1779359601057,32.4,77316.7,8.7,0.57439,0.00022,21.83029]
[1779359602401,32.4,77317.03,8.7,0.57446,0.00022,21.82964]
[1779359602490,32.4,77317.03,8.7,0.57446,0.00022,21.82964]
[1779359603115,32.4,77317.03,8.7,0.57446,0.00022,21.82964]
[1779359603607,32.4,77317.08,8.7,0.57447,0.00022,21.82954]
[1779359606057,32.4,77316.8,8.7,0.57441,0.00022,21.8301]
[1779359607111,32.4,77316.17,8.7,0.57427,0.00022,21.83135]
[1779359609115,32.4,77320.11,8.7,0.57513,0.00022,21.82347]
[1779359610660,32.4,77319.2,8.7,0.57493,0.00022,21.82529]
[1779359611420,32.4,77319.14,8.7,0.57493,0.00022,21.82128]
[1779359611637,32.4,77319.14,8.7,0.57493,0.00022,21.82128]
[1779359614103,32.4,77315.32,8.7,0.5741,0.00022,21.82889]
[1779359614714,32.4,77315.68,8.7,0.57418,0.00022,21.82818]
[1779359615197,32.4,77315.68,8.7,0.57418,0.00022,21.82818]
[1779359615296,32.4,77315.68,8.7,0.57418,0.00022,21.82818]
[1779359615585,32.4,77314.66,8.7,0.57396,0.00022,21.83019]
[1779359615594,32.4,77314.66,8.7,0.57396,0.00022,21.83019]
[1779359615834,32.4,77314.66,8.7,0.57396,0.00022,21.83019]
[1779359616239,32.4,77324.63,8.7,0.57612,0.00022,21.81018]
[1779359616426,32.4,77324.63,8.7,0.57612,0.00022,21.81018]
[1779359616911,32.4,77324.63,8.7,0.57612,0.00022,21.81018]
[1779359616990,32.4,77324.63,8.7,0.57612,0.00022,21.81018]
[1779359617171,32.4,77329.42,8.7,0.57716,0.00022,21.80034]
[1779359621809,32.4,77329.93,8.7,0.57727,0.00022,21.7993]
[1779359621984,32.4,77329.93,8.7,0.57727,0.00022,21.7993]
[1779359622057,32.4,77329.93,8.7,0.57727,0.00022,21.7993]
[1779359622062,32.4,77329.93,8.7,0.57727,0.00022,21.7993]
[1779359622097,32.4,77329.93,8.7,0.57727,0.00022,21.7993]
[1779359622163,32.4,77329.93,8.7,0.57727,0.00022,21.7993]
[1779359623151,32.4,77328.95,8.7,0.57706,0.00022,21.80133]
[1779359624220,32.4,77320.49,8.7,0.57522,0.00022,21.8186]
[1779359625197,32.4,77320.49,8.7,0.57522,0.00022,21.8186]
[1779359627891,32.4,77317.99,8.7,0.57468,0.00022,21.82361]
[1779359629255,32.4,77325.0,8.7,0.5762,0.00022,21.80947]
[1779359631394,32.4,77327.7,8.7,0.57679,0.00022,21.80393]
[1779359631664,32.4,77327.7,8.7,0.57679,0.00022,21.80393]
[1779359631836,32.4,77327.7,8.7,0.57679,0.00022,21.80393]
[1779359631937,32.4,77327.7,8.7,0.57679,0.00022,21.80393]
[1779359632276,32.4,77334.62,8.7,0.57829,0.00022,21.78953]
[1779359632464,32.4,77334.62,8.7,0.57829,0.00022,21.78953]
[1779359633283,32.4,77341.61,8.7,0.5798,0.00022,21.77468]
[1779359637170,32.4,77342.69,8.7,0.58003,0.00022,21.77239]
[1779359638144,32.4,77342.78,8.7,0.58005,0.00022,21.77221]
[1779359639391,32.4,77347.15,8.7,0.581,0.00022,21.76267]
[1779359640052,32.4,77347.15,8.7,0.581,0.00022,21.76267]
[1779359640339,32.4,77351.38,8.7,0.58192,0.00022,21.75335]
[1779359642176,32.4,77352.81,8.7,0.58223,0.00022,21.75016]
[1779359643837,32.4,77354.28,8.7,0.58255,0.00022,21.74684]
[1779359644578,32.39,77351.84,8.7,0.58203,0.00022,21.75225]
[1779359646829,32.39,77350.26,8.7,0.58169,0.00022,21.75572]
[1779359652423,32.39,77349.89,8.7,0.58162,0.00022,21.75636]
[1779359655879,32.38,77348.9,8.7,0.58141,0.00022,21.75849]
[1779359655906,32.38,77348.9,8.7,0.58141,0.00022,21.75849]
[1779359655915,32.38,77348.9,8.7,0.58141,0.00022,21.75849]
[1779359655926,32.38,77348.9,8.7,0.58141,0.00022,21.75849]
[1779359660870,32.38,77349.33,8.7,0.58152,0.00022,21.75741]
[1779359661022,32.38,77349.33,8.7,0.58152,0.00022,21.75741]
[1779359661078,32.38,77349.33,8.7,0.58152,0.00022,21.75741]
[1779359661481,32.38,77349.67,8.7,0.58159,0.00022,21.75661]
[1779359661488,32.38,77356.22,8.7,0.58301,0.00022,21.74204]
[1779359662493,32.38,77366.25,8.7,0.58518,0.00022,21.71916]
[1779359664427,32.38,77368.17,8.7,0.5856,0.00022,21.71475]
[1779359664569,32.38,77368.17,8.7,0.5856,0.00022,21.71475]
[1779359664595,32.38,77368.17,8.7,0.5856,0.00022,21.71475]
[1779359665514,32.38,77363.69,8.7,0.58463,0.00022,21.72512]
[1779359668365,32.38,77362.5,8.7,0.58437,0.00022,21.72783]
[1779359671601,32.38,77361.38,8.7,0.58413,0.00022,21.73034]
[1779359673628,32.38,77359.29,8.7,0.58369,0.00022,21.73092]
[1779359677372,32.37,77357.89,8.7,0.5834,0.00022,21.73403]
[1779359677534,32.37,77357.66,8.7,0.58335,0.00022,21.73453]
[1779359677571,32.37,77357.66,8.7,0.58335,0.00022,21.73453]
[1779359677615,32.37,77357.66,8.7,0.58335,0.00022,21.73453]
[1779359677642,32.37,77357.66,8.7,0.58335,0.00022,21.73453]
[1779359677719,32.37,77357.66,8.7,0.58335,0.00022,21.73453]
[1779359677933,32.37,77357.66,8.7,0.58335,0.00022,21.73453]
[1779359678015,32.37,77353.99,8.7,0.58255,0.00022,21.74275]
[1779359678556,32.37,77353.99,8.7,0.58255,0.00022,21.74275]
[1779359678558,32.37,77353.99,8.7,0.58255,0.00022,21.74275]
[1779359678790,32.37,77353.99,8.7,0.58255,0.00022,21.74275]
[1779359678851,32.37,77349.08,8.7,0.58149,0.00022,21.75362]
[1779359681577,32.37,77348.53,8.7,0.58138,0.00022,21.75478]
[1779359682164,32.37,77348.53,8.7,0.58138,0.00022,21.75478]
[1779359689683,32.36,77349.27,8.7,0.58155,0.00022,21.75297]
[1779359690802,32.36,77349.27,8.7,0.58155,0.00022,21.75297]
[1779359690903,32.36,77349.74,8.7,0.58166,0.00022,21.75191]
[1779359692056,32.36,77349.74,8.7,0.58166,0.00022,21.75191]
[1779359692064,32.36,77349.74,8.7,0.58166,0.00022,21.75191]
[1779359692157,32.36,77349.27,8.7,0.58156,0.00022,21.75293]
[1779359692593,32.36,77349.27,8.7,0.58156,0.00022,21.75293]
[1779359692599,32.36,77349.27,8.7,0.58156,0.00022,21.75293]
[1779359692694,32.36,77349.27,8.7,0.58156,0.00022,21.75293]
[1779359692715,32.36,77349.27,8.7,0.58156,0.00022,21.75293]
[1779359692724,32.36,77349.27,8.7,0.58156,0.00022,21.75293]
[1779359692731,32.36,77349.27,8.7,0.58156,0.00022,21.75293]
[1779359692791,32.36,77351.28,8.7,0.58199,0.00022,21.74847]
[1779359697305,32.36,77350.41,8.7,0.58181,0.00022,21.75034]
[1779359697406,32.36,77350.09,8.7,0.58174,0.00022,21.75103]
[1779359698389,32.36,77350.09,8.7,0.58174,0.00022,21.75103]
[1779359697742,32.36,77354.95,8.7,0.5828,0.00022,21.7402]
[1779359701811,32.36,77357.76,8.7,0.5834,0.00022,21.73394]
[1779359702137,32.36,77357.76,8.7,0.5834,0.00022,21.73394]
[1779359705925,32.36,77361.87,8.7,0.58428,0.00022,21.72468]
[1779359710192,32.36,77362.92,8.7,0.58451,0.00022,21.72232]
[1779359710552,32.36,77364.83,8.7,0.58492,0.00022,21.71795]
[1779359712174,32.36,77365.99,8.7,0.58517,0.00022,21.71529]
[1779359712341,32.36,77365.99,8.7,0.58517,0.00022,21.71529]
[1779359714122,32.37,77367.34,8.7,0.58545,0.00022,21.71225]
[1779359715775,32.37,77365.84,8.7,0.58513,0.00022,21.71573]
[1779359717917,32.37,77368.1,8.7,0.58562,0.00022,21.71051]
[1779359718349,32.37,77368.1,8.7,0.58562,0.00022,21.71051]
[1779359718412,32.37,77368.1,8.7,0.58562,0.00022,21.71051]
[1779359718371,32.37,77372.79,8.7,0.58663,0.00022,21.69955]
[1779359719896,32.37,77368.13,8.7,0.58562,0.00022,21.71046]
[1779359721637,32.37,77368.47,8.7,0.58569,0.00022,21.70967]
[1779359723197,32.37,77367.99,8.7,0.58559,0.00022,21.7108]
[1779359725031,32.37,77368.25,8.7,0.58564,0.00022,21.7102]
[1779359725112,32.37,77368.25,8.7,0.58564,0.00022,21.7102]
[1779359726007,32.37,77368.14,8.7,0.58562,0.00022,21.71047]
[1779359727529,32.37,77368.39,8.7,0.58567,0.00022,21.7099]
[1779359730692,32.37,77366.62,8.7,0.58529,0.00022,21.71398]
[1779359731615,32.37,77367.45,8.7,0.58547,0.00022,21.71204]
[1779359735031,32.37,77368.34,8.7,0.58568,0.00022,21.70577]
[1779359739085,32.36,77367.06,8.7,0.58541,0.00022,21.70867]
[1779359740729,32.36,77370.78,8.7,0.58622,0.00022,21.69997]
[1779359741184,32.36,77370.78,8.7,0.58622,0.00022,21.69997]
[1779359743001,32.36,77368.59,8.7,0.58575,0.00022,21.70506]
[1779359743048,32.36,77368.59,8.7,0.58575,0.00022,21.70506]
[1779359743507,32.36,77369.52,8.7,0.58595,0.00022,21.70287]
[1779359744194,32.36,77369.52,8.7,0.58595,0.00022,21.70287]
[1779359744602,32.36,77369.9,8.7,0.58603,0.00022,21.70197]
[1779359745870,32.36,77368.48,8.7,0.58573,0.00022,21.70526]
[1779359746515,32.36,77367.6,8.7,0.58554,0.00022,21.70729]
[1779359746527,32.36,77367.6,8.7,0.58554,0.00022,21.70729]
[1779359746545,32.36,77367.6,8.7,0.58554,0.00022,21.70729]
[1779359746555,32.36,77367.6,8.7,0.58554,0.00022,21.70729]
[1779359746567,32.36,77367.6,8.7,0.58554,0.00022,21.70729]
[1779359746572,32.36,77367.6,8.7,0.58554,0.00022,21.70729]
[1779359746599,32.36,77367.6,8.7,0.58554,0.00022,21.70729]
[1779359747091,32.36,77362.12,8.7,0.58436,0.00022,21.7199]
[1779359747578,32.36,77362.12,8.7,0.58436,0.00022,21.7199]
[1779359747703,32.36,77362.12,8.7,0.58436,0.00022,21.7199]
[1779359747725,32.36,77362.12,8.7,0.58436,0.00022,21.7199]
[1779359747790,32.36,77362.12,8.7,0.58436,0.00022,21.7199]
[1779359747836,32.36,77362.12,8.7,0.58436,0.00022,21.7199]
[1779359747864,32.36,77362.12,8.7,0.58436,0.00022,21.7199]
[1779359748099,32.36,77356.64,8.7,0.58317,0.00022,21.73236]
[1779359750181,32.36,77353.38,8.7,0.58246,0.00022,21.73968]
[1779359750215,32.36,77353.38,8.7,0.58246,0.00022,21.73968]
[1779359750233,32.36,77353.38,8.7,0.58246,0.00022,21.73968]
[1779359751088,32.36,77353.57,8.7,0.5825,0.00022,21.73928]
[1779359751120,32.36,77350.84,8.7,0.58191,0.00022,21.74537]
[1779359753345,32.36,77348.64,8.7,0.58143,0.00022,21.75021]
[1779359753447,32.36,77349.76,8.7,0.58168,0.00022,21.74772]
[1779359753937,32.36,77349.76,8.7,0.58168,0.00022,21.74772]
[1779359755000,32.36,77351.98,8.7,0.58216,0.00022,21.74278]
[1779359755466,32.36,77351.98,8.7,0.58216,0.00022,21.74278]
[1779359755476,32.36,77351.98,8.7,0.58216,0.00022,21.74278]
[1779359755771,32.36,77348.87,8.7,0.58148,0.00022,21.74969]
[1779359755842,32.36,77348.87,8.7,0.58148,0.00022,21.74969]
[1779359756156,32.36,77340.4,8.7,0.57964,0.00022,21.76814]
[1779359756506,32.36,77340.4,8.7,0.57964,0.00022,21.76814]
[1779359757453,32.36,77339.1,8.7,0.57936,0.00022,21.77089]
[1779359760829,32.36,77340.28,8.7,0.57963,0.00022,21.76828]
[1779359761191,32.36,77339.75,8.7,0.57951,0.00022,21.76939]
[1779359765219,32.36,77335.46,8.7,0.57858,0.00022,21.77854]
[1779359769692,32.36,77336.01,8.7,0.5787,0.00022,21.77742]
[1779359770254,32.36,77335.74,8.7,0.57864,0.00022,21.778]
[1779359770512,32.36,77335.74,8.7,0.57864,0.00022,21.778]
[1779359771260,32.36,77337.07,8.7,0.57892,0.00022,21.7752]
[1779359774282,32.36,77332.01,8.7,0.57782,0.00022,21.7859]
[1779359778632,32.36,77333.31,8.7,0.5781,0.00022,21.78322]
[1779359779317,32.36,77335.51,8.7,0.57858,0.00022,21.77859]
[1779359781677,32.37,77336.74,8.7,0.57884,0.00022,21.77602]
[1779359782339,32.37,77335.47,8.7,0.57856,0.00022,21.77872]
[1779359784649,32.37,77335.47,8.7,0.57856,0.00022,21.77875]
[1779359785359,32.37,77339.6,8.7,0.57946,0.00022,21.76998]
[1779359786366,32.37,77344.67,8.7,0.58056,0.00022,21.75906]
[1779359787791,32.37,77345.28,8.7,0.58069,0.00022,21.75776]
[1779359788380,32.37,77342.48,8.7,0.58008,0.00022,21.76381]
[1779359788860,32.37,77342.48,8.7,0.58008,0.00022,21.76381]
[1779359789387,32.37,77340.11,8.7,0.57956,0.00022,21.76893]
[1779359792302,32.37,77342.03,8.7,0.57999,0.00022,21.7607]
[1779359792318,32.37,77342.03,8.7,0.57999,0.00022,21.7607]
[1779359792409,32.37,77346.58,8.7,0.58097,0.00022,21.75085]
[1779359794422,32.37,77350.78,8.7,0.58189,0.00022,21.74157]
[1779359797442,32.37,77345.17,8.7,0.58068,0.00022,21.75384]
[1779359798107,32.37,77345.17,8.7,0.58068,0.00022,21.75384]
[1779359798450,32.37,77344.95,8.7,0.58063,0.00022,21.7543]
[1779359798618,32.37,77344.95,8.7,0.58063,0.00022,21.7543]
[1779359799457,32.37,77337.39,8.7,0.57899,0.00022,21.77054]
[1779359801560,32.37,77333.93,8.7,0.57824,0.00022,21.77789]
[1779359804029,32.37,77333.08,8.7,0.57805,0.00022,21.7797]
[1779359805198,32.37,77333.12,8.7,0.57806,0.00022,21.77962]
[1779359805239,32.37,77333.12,8.7,0.57806,0.00022,21.77962]
[1779359805499,32.37,77335.44,8.7,0.57856,0.00022,21.77475]
[1779359806647,32.37,77336.26,8.7,0.57874,0.00022,21.77303]
[1779359807050,32.37,77336.26,8.7,0.57874,0.00022,21.77303]
[1779359809445,32.37,77335.53,8.7,0.57858,0.00022,21.7746]
[1779359809527,32.37,77335.56,8.7,0.57858,0.00022,21.77455]
[1779359810148,32.37,77335.56,8.7,0.57858,0.00022,21.77455]
[1779359810915,32.37,77332.55,8.7,0.57793,0.00022,21.7809]
[1779359814387,32.37,77326.76,8.7,0.57667,0.00022,21.79294]
[1779359814512,32.37,77326.76,8.7,0.57667,0.00022,21.79294]
[1779359814834,32.37,77326.52,8.7,0.57662,0.00022,21.79344]
[1779359815128,32.37,77326.52,8.7,0.57662,0.00022,21.79344]
[1779359815130,32.37,77326.52,8.7,0.57662,0.00022,21.79344]
[1779359815511,32.37,77326.52,8.7,0.57662,0.00022,21.79344]
[1779359815216,32.38,77317.89,8.7,0.57474,0.00022,21.81094]
[1779359815678,32.38,77317.89,8.7,0.57474,0.00022,21.81094]
[1779359816498,32.38,77317.89,8.7,0.57474,0.00022,21.81094]
[1779359815707,32.38,77311.76,8.7,0.5734,0.00022,21.82307]
[1779359818102,32.37,77308.88,8.7,0.57278,0.00022,21.82867]
[1779359819399,32.37,77308.88,8.7,0.57278,0.00022,21.82867]
[1779359819706,32.37,77307.55,8.7,0.57249,0.00022,21.83123]
[1779359821708,32.37,77307.5,8.7,0.57248,0.00022,21.83133]
[1779359821935,32.37,77307.5,8.7,0.57248,0.00022,21.83133]
[1779359822355,32.37,77307.5,8.7,0.57248,0.00022,21.83133]
[1779359822542,32.37,77307.5,8.7,0.57248,0.00022,21.83133]
[1779359823401,32.37,77307.53,8.7,0.57249,0.00022,21.83123]
[1779359823492,32.37,77301.95,8.7,0.57128,0.00022,21.8419]
[1779359824589,32.37,77300.95,8.7,0.57106,0.00022,21.84379]
[1779359824626,32.37,77300.95,8.7,0.57106,0.00022,21.84379]
[1779359824792,32.37,77300.95,8.7,0.57106,0.00022,21.84379]
[1779359825989,32.37,77300.72,8.7,0.57101,0.00022,21.84419]
[1779359826060,32.37,77288.34,8.7,0.56831,0.00022,21.86707]
[1779359827018,32.37,77288.34,8.7,0.56831,0.00022,21.86707]
[1779359827087,32.37,77281.52,8.7,0.56682,0.00022,21.87925]
[1779359829670,32.37,77276.61,8.7,0.56574,0.00022,21.88787]
[1779359830731,32.37,77276.61,8.7,0.56574,0.00022,21.88787]
[1779359831125,32.37,77276.61,8.7,0.56574,0.00022,21.88787]
[1779359831133,32.37,77276.61,8.7,0.56574,0.00022,21.88787]
[1779359832139,32.38,77276.2,8.7,0.56565,0.00022,21.88863]
[1779359832285,32.38,77281.78,8.7,0.56686,0.00022,21.87892]
[1779359833593,32.38,77283.05,8.7,0.56714,0.00022,21.87668]
[1779359836146,32.38,77281.57,8.7,0.56681,0.00022,21.87935]
[1779359836521,32.38,77281.57,8.7,0.56681,0.00022,21.87935]
[1779359836776,32.38,77281.58,8.7,0.56681,0.00022,21.87936]
[1779359836843,32.38,77281.58,8.7,0.56681,0.00022,21.87936]
[1779359836914,32.38,77281.58,8.7,0.56681,0.00022,21.87936]
[1779359837035,32.38,77281.58,8.7,0.56681,0.00022,21.87936]
[1779359837415,32.38,77281.58,8.7,0.56681,0.00022,21.87936]
[1779359838226,32.38,77299.67,8.7,0.57075,0.00022,21.84646]
[1779359838733,32.38,77305.07,8.7,0.57193,0.00022,21.83621]
[1779359839740,32.38,77304.82,8.7,0.57187,0.00022,21.8367]
[1779359840980,32.38,77304.82,8.7,0.57187,0.00022,21.8367]
[1779359841043,32.38,77304.82,8.7,0.57187,0.00022,21.8367]
[1779359841149,32.38,77304.82,8.7,0.57187,0.00022,21.8367]
[1779359841186,32.38,77304.82,8.7,0.57187,0.00022,21.8367]
[1779359841378,32.38,77304.82,8.7,0.57187,0.00022,21.8367]
[1779359841754,32.39,77308.8,8.7,0.57274,0.00022,21.82905]
[1779359842723,32.39,77308.8,8.7,0.57274,0.00022,21.82905]
[1779359844200,32.39,77316.17,8.7,0.57434,0.00022,21.8146]
[1779359845085,32.39,77316.17,8.7,0.57434,0.00022,21.8146]
[1779359847030,32.39,77316.35,8.7,0.57438,0.00022,21.81426]
[1779359847053,32.39,77316.35,8.7,0.57438,0.00022,21.81426]
[1779359847130,32.39,77316.35,8.7,0.57438,0.00022,21.81426]
[1779359847904,32.39,77315.32,8.7,0.57416,0.00022,21.81631]
[1779359847913,32.39,77315.32,8.7,0.57416,0.00022,21.81631]
[1779359850184,32.39,77317.03,8.7,0.57453,0.00022,21.81293]
[1779359850230,32.39,77317.03,8.7,0.57453,0.00022,21.81293]
[1779359850292,32.39,77317.03,8.7,0.57453,0.00022,21.81293]
[1779359850957,32.39,77316.37,8.7,0.57438,0.00022,21.81424]
[1779359852295,32.39,77315.62,8.7,0.57423,0.00022,21.81159]
[1779359858211,32.39,77313.86,8.7,0.57385,0.00022,21.81511]
[1779359860270,32.39,77312.37,8.7,0.57352,0.00022,21.81804]
[1779359865922,32.39,77312.68,8.7,0.57359,0.00022,21.81746]
[1779359866665,32.39,77312.68,8.7,0.57359,0.00022,21.81746]
[1779359871963,32.39,77316.36,8.7,0.57438,0.00022,21.81021]
[1779359873887,32.39,77316.84,8.7,0.57449,0.00022,21.80926]
[1779359873982,32.39,77316.84,8.7,0.57449,0.00022,21.80926]
[1779359874229,32.39,77316.84,8.7,0.57449,0.00022,21.80926]
[1779359875279,32.39,77320.47,8.7,0.57528,0.00022,21.802]
[1779359876132,32.39,77322.94,8.7,0.57581,0.00022,21.79701]
[1779359876152,32.39,77322.94,8.7,0.57581,0.00022,21.79701]
[1779359877116,32.39,77322.34,8.7,0.57568,0.00022,21.79824]
[1779359881728,32.4,77323.79,8.7,0.57599,0.00022,21.79535]
[1779359881852,32.4,77323.79,8.7,0.57599,0.00022,21.79535]
[1779359883198,32.4,77322.72,8.7,0.57576,0.00022,21.79754]
[1779359889503,32.4,77323.6,8.7,0.57595,0.00022,21.79573]
[1779359889605,32.4,77323.5,8.7,0.57593,0.00022,21.79593]
[1779359891071,32.4,77323.8,8.7,0.57599,0.00022,21.79532]
[1779359891108,32.4,77324.86,8.7,0.57623,0.00022,21.79316]
[1779359892736,32.4,77323.67,8.7,0.57597,0.00022,21.79558]
[1779359893122,32.4,77324.02,8.7,0.57604,0.00022,21.79487]
[1779359896453,32.4,77324.55,8.7,0.57616,0.00022,21.7938]
[1779359896555,32.4,77325.66,8.7,0.5764,0.00022,21.79153]
[1779359898203,32.4,77324.64,8.7,0.57618,0.00022,21.79362]
[1779359898249,32.4,77324.64,8.7,0.57618,0.00022,21.79362]
[1779359898271,32.4,77324.64,8.7,0.57618,0.00022,21.79362]
[1779359898303,32.4,77324.64,8.7,0.57618,0.00022,21.79362]
[1779359898913,32.4,77324.36,8.7,0.57611,0.00022,21.79419]
[1779359899061,32.4,77324.36,8.7,0.57611,0.00022,21.79419]
[1779359899367,32.4,77324.36,8.7,0.57611,0.00022,21.79419]
[1779359899503,32.4,77312.95,8.7,0.57363,0.00022,21.81706]
[1779359900179,32.4,77312.95,8.7,0.57363,0.00022,21.81706]
[1779359900619,32.4,77312.95,8.7,0.57363,0.00022,21.81706]
[1779359900389,32.4,77304.95,8.7,0.57189,0.00022,21.83258]
[1779359901208,32.4,77304.95,8.7,0.57189,0.00022,21.83258]
[1779359901287,32.4,77304.95,8.7,0.57189,0.00022,21.83258]
[1779359901929,32.4,77302.07,8.7,0.57126,0.00022,21.83807]
[1779359907128,32.4,77297.97,8.7,0.57036,0.00022,21.84584]
[1779359911000,32.4,77297.74,8.7,0.57031,0.00022,21.84632]
[1779359911403,32.4,77297.74,8.7,0.57031,0.00022,21.84632]
[1779359911414,32.4,77297.74,8.7,0.57031,0.00022,21.84632]
[1779359911446,32.41,77290.0,8.7,0.56863,0.00022,21.85645]
[1779359911784,32.41,77290.0,8.7,0.56863,0.00022,21.85645]
[1779359912058,32.41,77290.0,8.7,0.56863,0.00022,21.85645]
[1779359912420,32.41,77290.0,8.7,0.56863,0.00022,21.85645]
[1779359912495,32.41,77290.0,8.7,0.56863,0.00022,21.85645]
[1779359912541,32.41,77280.36,8.7,0.56652,0.00022,21.87365]
[1779359912679,32.41,77280.36,8.7,0.56652,0.00022,21.87365]
[1779359912684,32.41,77280.36,8.7,0.56652,0.00022,21.87365]
[1779359913265,32.41,77286.88,8.7,0.56794,0.00022,21.86211]
[1779359913867,32.41,77286.88,8.7,0.56794,0.00022,21.86211]
[1779359914059,32.41,77286.88,8.7,0.56794,0.00022,21.86211]
[1779359914363,32.41,77286.88,8.7,0.56794,0.00022,21.86211]
[1779359914566,32.41,77286.88,8.7,0.56794,0.00022,21.86211]
[1779359914569,32.41,77286.88,8.7,0.56794,0.00022,21.86211]
[1779359914440,32.41,77286.25,8.7,0.56781,0.00022,21.86326]
[1779359914667,32.41,77286.25,8.7,0.56781,0.00022,21.86326]
[1779359914773,32.41,77286.25,8.7,0.56781,0.00022,21.86326]
[1779359914835,32.41,77286.25,8.7,0.56781,0.00022,21.86326]
[1779359915279,32.41,77267.27,8.7,0.56366,0.00022,21.89605]
[1779359916615,32.41,77260.22,8.7,0.56212,0.00022,21.90763]
[1779359920733,32.41,77260.17,8.7,0.5621,0.00022,21.90776]
[1779359920810,32.41,77260.17,8.7,0.5621,0.00022,21.90776]
[1779359920913,32.41,77260.17,8.7,0.5621,0.00022,21.90776]
[1779359921350,32.42,77253.35,8.7,0.5606,0.00022,21.91865]
[1779359922120,32.42,77253.35,8.7,0.5606,0.00022,21.91865]
[1779359922330,32.42,77253.35,8.7,0.5606,0.00022,21.91865]
[1779359922518,32.42,77245.85,8.7,0.55896,0.00022,21.93026]
[1779359924102,32.42,77244.23,8.7,0.55861,0.00022,21.93272]
[1779359924123,32.42,77244.23,8.7,0.55861,0.00022,21.93272]
[1779359924342,32.42,77239.32,8.7,0.55753,0.00022,21.94006]
[1779359924880,32.42,77239.32,8.7,0.55753,0.00022,21.94006]
[1779359924907,32.42,77239.32,8.7,0.55753,0.00022,21.94006]
[1779359924958,32.42,77239.32,8.7,0.55753,0.00022,21.94006]
[1779359924977,32.42,77239.32,8.7,0.55753,0.00022,21.94006]
[1779359925349,32.42,77244.14,8.7,0.55859,0.00022,21.93286]
[1779359925750,32.42,77244.14,8.7,0.55859,0.00022,21.93286]
[1779359926450,32.42,77244.14,8.7,0.55859,0.00022,21.93286]
[1779359926502,32.42,77253.09,8.7,0.56055,0.00022,21.91908]
[1779359927363,32.42,77257.31,8.7,0.56147,0.00022,21.9124]
[1779359929390,32.42,77258.31,8.7,0.56169,0.00022,21.91081]
[1779359929471,32.42,77258.31,8.7,0.56169,0.00022,21.91081]
[1779359929574,32.42,77259.59,8.7,0.56196,0.00022,21.90877]
[1779359929721,32.42,77259.59,8.7,0.56196,0.00022,21.90877]
[1779359930131,32.42,77259.59,8.7,0.56196,0.00022,21.90877]
[1779359930460,32.42,77259.59,8.7,0.56196,0.00022,21.90877]
[1779359930472,32.42,77259.59,8.7,0.56196,0.00022,21.90877]
[1779359930561,32.42,77261.23,8.7,0.56232,0.00022,21.90613]
[1779359931240,32.42,77261.23,8.7,0.56232,0.00022,21.90613]
[1779359931391,32.42,77260.87,8.7,0.56224,0.00022,21.90672]
[1779359936426,32.43,77260.46,8.7,0.56214,0.00022,21.90746]
[1779359940519,32.43,77258.22,8.7,0.56165,0.00022,21.9111]
[1779359940609,32.43,77258.22,8.7,0.56165,0.00022,21.9111]
[1779359940671,32.43,77254.94,8.7,0.56093,0.00022,21.91633]
[1779359940756,32.43,77254.94,8.7,0.56093,0.00022,21.91633]
[1779359940841,32.43,77254.94,8.7,0.56093,0.00022,21.91633]
[1779359940938,32.43,77254.94,8.7,0.56093,0.00022,21.91633]
[1779359941440,32.43,77254.94,8.7,0.56093,0.00022,21.91633]
[1779359941479,32.43,77245.65,8.7,0.5589,0.00022,21.93074]
[1779359942486,32.43,77240.26,8.7,0.55772,0.00022,21.93883]
[1779359943031,32.43,77240.26,8.7,0.55772,0.00022,21.93883]
[1779359944277,32.43,77240.44,8.7,0.55775,0.00022,21.93857]
[1779359944291,32.43,77240.44,8.7,0.55775,0.00022,21.93857]
[1779359945508,32.43,77245.37,8.7,0.55883,0.00022,21.93117]
[1779359946965,32.43,77243.17,8.7,0.55835,0.00022,21.9345]
[1779359947108,32.43,77243.17,8.7,0.55835,0.00022,21.9345]
[1779359947335,32.43,77243.17,8.7,0.55835,0.00022,21.9345]
[1779359947523,32.43,77237.98,8.7,0.55721,0.00022,21.94221]
[1779359949745,32.44,77235.96,8.7,0.55677,0.00022,21.9452]
[1779359949814,32.44,77235.96,8.7,0.55677,0.00022,21.9452]
[1779359950595,32.44,77235.96,8.7,0.55677,0.00022,21.9452]
[1779359951488,32.44,77233.78,8.7,0.55629,0.00022,21.94837]
[1779359951627,32.44,77233.78,8.7,0.55629,0.00022,21.94837]
[1779359951673,32.44,77228.18,8.7,0.55506,0.00022,21.95635]
[1779359951759,32.44,77228.18,8.7,0.55506,0.00022,21.95635]
[1779359951884,32.44,77228.18,8.7,0.55506,0.00022,21.95635]
[1779359952311,32.44,77228.18,8.7,0.55506,0.00022,21.95635]
[1779359952564,32.44,77214.81,8.7,0.55212,0.00022,21.97451]
[1779359952891,32.44,77214.81,8.7,0.55212,0.00022,21.97451]
[1779359952938,32.44,77214.81,8.7,0.55212,0.00022,21.97451]
[1779359953581,32.44,77214.81,8.7,0.55212,0.00022,21.97451]
[1779359957251,32.44,77209.34,8.7,0.55092,0.00022,21.98164]
[1779359959003,32.45,77208.62,8.7,0.55075,0.00022,21.98258]
[1779359960998,32.45,77208.74,8.7,0.55078,0.00022,21.98245]
[1779359961023,32.45,77208.74,8.7,0.55078,0.00022,21.98245]
[1779359961036,32.45,77208.74,8.7,0.55078,0.00022,21.98245]
[1779359961121,32.45,77208.74,8.7,0.55078,0.00022,21.98245]
[1779359961413,32.45,77208.74,8.7,0.55078,0.00022,21.98245]
[1779359961627,32.45,77199.27,8.7,0.5487,0.00022,21.99421]
[1779359963160,32.45,77196.74,8.7,0.54814,0.00022,21.99726]
[1779359963561,32.45,77196.74,8.7,0.54814,0.00022,21.99726]
[1779359963682,32.45,77196.74,8.7,0.54814,0.00022,21.99726]
[1779359964686,32.45,77197.75,8.7,0.54836,0.00022,21.99607]
[1779359964696,32.46,77206.07,8.7,0.55018,0.00022,21.98589]
[1779359965057,32.46,77206.07,8.7,0.55018,0.00022,21.98589]
[1779359965111,32.46,77206.07,8.7,0.55018,0.00022,21.98589]
[1779359965201,32.46,77206.07,8.7,0.55018,0.00022,21.98589]
[1779359965437,32.46,77206.07,8.7,0.55018,0.00022,21.98589]
[1779359965655,32.46,77217.53,8.7,0.55269,0.00022,21.9711]
[1779359965813,32.46,77217.53,8.7,0.55269,0.00022,21.9711]
[1779359966054,32.46,77217.53,8.7,0.55269,0.00022,21.9711]
[1779359966072,32.46,77217.53,8.7,0.55269,0.00022,21.9711]
[1779359966313,32.46,77217.53,8.7,0.55269,0.00022,21.9711]
[1779359966335,32.46,77217.53,8.7,0.55269,0.00022,21.9711]
[1779359967285,32.46,77220.33,8.7,0.55331,0.00022,21.96736]
[1779359967835,32.46,77223.02,8.7,0.5539,0.00022,21.96372]
[1779359972302,32.46,77226.44,8.7,0.55465,0.00022,21.95496]
[1779359973093,32.47,77225.05,8.7,0.55434,0.00022,21.9569]
[1779359975434,32.47,77223.03,8.7,0.5539,0.00022,21.95968]
[1779359975595,32.47,77223.03,8.7,0.5539,0.00022,21.95968]
[1779359975660,32.47,77223.03,8.7,0.5539,0.00022,21.95968]
[1779359975890,32.47,77221.79,8.7,0.55362,0.00022,21.96139]
[1779359975911,32.47,77221.79,8.7,0.55362,0.00022,21.96139]
[1779359976092,32.47,77221.79,8.7,0.55362,0.00022,21.96139]
[1779359976616,32.47,77221.79,8.7,0.55362,0.00022,21.96139]
[1779359976942,32.47,77218.2,8.7,0.55283,0.00022,21.96623]
[1779359976988,32.47,77218.2,8.7,0.55283,0.00022,21.96623]
[1779359977051,32.47,77205.69,8.7,0.55009,0.00022,21.9824]
[1779359977740,32.47,77199.29,8.7,0.54868,0.00022,21.99026]
[1779359981002,32.48,77197.84,8.7,0.54836,0.00022,21.99203]
[1779359982294,32.48,77198.02,8.7,0.5484,0.00022,21.99184]
[1779359982466,32.48,77198.02,8.7,0.5484,0.00022,21.99184]
[1779359982669,32.48,77198.24,8.7,0.54844,0.00022,21.99159]
[1779359982890,32.48,77198.24,8.7,0.54844,0.00022,21.99159]
[1779359983014,32.48,77195.04,8.7,0.54774,0.00022,21.9954]
[1779359984844,32.48,77186.74,8.7,0.54592,0.00022,22.00494]
[1779359986580,32.48,77186.74,8.7,0.54592,0.00022,22.00494]
[1779359988817,32.48,77180.72,8.7,0.54459,0.00022,22.01159]
[1779359990733,32.48,77180.42,8.7,0.54452,0.00022,22.01193]
[1779359991663,32.48,77180.42,8.7,0.54452,0.00022,22.01193]
[1779359991840,32.49,77175.4,8.7,0.54342,0.00022,22.01727]
[1779359996878,32.49,77179.8,8.7,0.54438,0.00022,22.01264]
[1779360000720,32.49,77175.81,8.7,0.5435,0.00022,22.01688]
[1779360000793,32.49,77175.81,8.7,0.5435,0.00022,22.01688]
[1779360000835,32.49,77175.81,8.7,0.5435,0.00022,22.01688]
[1779360001080,32.49,77174.16,8.7,0.54314,0.00022,22.01861]
[1779360001279,32.49,77174.16,8.7,0.54314,0.00022,22.01861]
[1779360001291,32.49,77174.16,8.7,0.54314,0.00022,22.01861]
[1779360001426,32.49,77178.61,8.7,0.54412,0.00022,22.01393]
[1779360001797,32.49,77178.61,8.7,0.54412,0.00022,22.01393]
[1779360001893,32.49,77178.61,8.7,0.54412,0.00022,22.01393]
[1779360001916,32.49,77178.61,8.7,0.54412,0.00022,22.01393]
[1779360002019,32.49,77178.61,8.7,0.54412,0.00022,22.01393]
[1779360002186,32.49,77178.61,8.7,0.54412,0.00022,22.01393]
[1779360002520,32.49,77178.61,8.7,0.54412,0.00022,22.01393]
[1779360002604,32.5,77196.58,8.7,0.54806,0.00022,21.99369]
[1779360002806,32.5,77196.58,8.7,0.54806,0.00022,21.99369]
[1779360003024,32.5,77196.58,8.7,0.54806,0.00022,21.99369]
[1779360003364,32.5,77196.58,8.7,0.54806,0.00022,21.99369]
[1779360003483,32.5,77196.58,8.7,0.54806,0.00022,21.99369]
[1779360003517,32.5,77196.58,8.7,0.54806,0.00022,21.99369]
[1779360003631,32.51,77204.69,8.7,0.54982,0.00022,21.984]
[1779360003827,32.51,77204.69,8.7,0.54982,0.00022,21.984]
[1779360004038,32.51,77204.69,8.7,0.54982,0.00022,21.984]
[1779360004538,32.51,77204.69,8.7,0.54982,0.00022,21.984]
[1779360004618,32.51,77204.69,8.7,0.54982,0.00022,21.984]
[1779360005397,32.51,77202.36,8.7,0.5493,0.00022,21.98689]
[1779360005408,32.52,77197.11,8.7,0.54815,0.00022,21.99323]
[1779360006102,32.52,77192.44,8.7,0.54713,0.00022,21.99871]
[1779360008615,32.52,77192.55,8.7,0.54715,0.00022,21.99858]
[1779360009239,32.52,77193.06,8.7,0.54726,0.00022,21.99799]
[1779360009254,32.52,77193.06,8.7,0.54726,0.00022,21.99799]
[1779360009313,32.52,77193.06,8.7,0.54726,0.00022,21.99799]
[1779360009392,32.52,77193.61,8.7,0.54738,0.00022,21.99734]
[1779360010154,32.52,77193.61,8.7,0.54738,0.00022,21.99734]
[1779360010180,32.52,77193.61,8.7,0.54738,0.00022,21.99734]
[1779360010218,32.52,77199.75,8.7,0.54873,0.00022,21.99008]
[1779360011259,32.52,77199.75,8.7,0.54873,0.00022,21.99008]
[1779360011290,32.52,77206.85,8.7,0.55028,0.00022,21.98136]
[1779360011777,32.52,77206.85,8.7,0.55028,0.00022,21.98136]
[1779360011927,32.52,77206.85,8.7,0.55028,0.00022,21.98136]
[1779360012582,32.52,77206.85,8.7,0.55028,0.00022,21.98136]
[1779360012653,32.52,77213.68,8.7,0.55178,0.00022,21.97265]
[1779360012904,32.52,77213.68,8.7,0.55178,0.00022,21.97265]
[1779360013566,32.52,77213.68,8.7,0.55178,0.00022,21.97265]
[1779360013604,32.52,77213.68,8.7,0.55178,0.00022,21.97265]
[1779360013667,32.52,77218.87,8.7,0.55291,0.00022,21.96583]
[1779360014046,32.52,77218.87,8.7,0.55291,0.00022,21.96583]
[1779360014094,32.52,77223.49,8.7,0.55392,0.00022,21.95961]
[1779360016320,32.52,77226.7,8.7,0.55462,0.00022,21.95521]
[1779360016409,32.52,77226.7,8.7,0.55462,0.00022,21.95521]
[1779360016982,32.52,77228.7,8.7,0.55506,0.00022,21.95244]
[1779360020643,32.53,77228.59,8.7,0.55503,0.00022,21.95263]
[1779360021284,32.53,77228.14,8.7,0.55493,0.00022,21.95327]
[1779360021926,32.53,77225.22,8.7,0.55429,0.00022,21.95732]
[1779360021950,32.53,77225.22,8.7,0.55429,0.00022,21.95732]
[1779360022532,32.53,77225.22,8.7,0.55429,0.00022,21.95732]
[1779360022617,32.53,77216.88,8.7,0.55247,0.00022,21.96856]
[1779360022791,32.53,77216.88,8.7,0.55247,0.00022,21.96856]
[1779360022828,32.53,77216.88,8.7,0.55247,0.00022,21.96856]
[1779360022984,32.53,77216.88,8.7,0.55247,0.00022,21.96856]
[1779360023287,32.53,77216.88,8.7,0.55247,0.00022,21.96856]
[1779360023533,32.53,77216.88,8.7,0.55247,0.00022,21.96856]
[1779360023606,32.53,77198.88,8.7,0.54852,0.00022,21.99124]
[1779360023844,32.53,77198.88,8.7,0.54852,0.00022,21.99124]
[1779360023913,32.53,77198.88,8.7,0.54852,0.00022,21.99124]
[1779360024105,32.53,77198.88,8.7,0.54852,0.00022,21.99124]
[1779360024122,32.53,77198.88,8.7,0.54852,0.00022,21.99124]
[1779360024470,32.53,77186.54,8.7,0.54582,0.00022,22.00553]
[1779360026204,32.53,77182.69,8.7,0.54497,0.00022,22.00978]
[1779360026505,32.53,77182.69,8.7,0.54497,0.00022,22.00978]
[1779360026703,32.53,77182.58,8.7,0.54495,0.00022,22.00989]
[1779360027047,32.53,77182.58,8.7,0.54495,0.00022,22.00989]
[1779360027617,32.53,77193.21,8.7,0.54728,0.00022,21.99791]
[1779360027810,32.53,77193.21,8.7,0.54728,0.00022,21.99791]
[1779360027930,32.53,77193.21,8.7,0.54728,0.00022,21.99791]
[1779360028144,32.53,77207.22,8.7,0.55035,0.00022,21.981]
[1779360029151,32.53,77209.96,8.7,0.55095,0.00022,21.97755]
[1779360030726,32.53,77209.96,8.7,0.55095,0.00022,21.97755]
[1779360031651,32.53,77210.7,8.7,0.55111,0.00022,21.97661]
[1779360031855,32.53,77210.86,8.7,0.55115,0.00022,21.97232]
[1779360031894,32.53,77210.86,8.7,0.55115,0.00022,21.97232]
[1779360033179,32.54,77218.37,8.7,0.55279,0.00022,21.96254]
[1779360036347,32.54,77217.59,8.7,0.55262,0.00022,21.96359]
[1779360036713,32.54,77217.59,8.7,0.55262,0.00022,21.96359]
[1779360036727,32.54,77217.59,8.7,0.55262,0.00022,21.96359]
[1779360036742,32.54,77217.59,8.7,0.55262,0.00022,21.96359]
[1779360037032,32.54,77214.56,8.7,0.55196,0.00022,21.96758]
[1779360037207,32.54,77224.83,8.7,0.5542,0.00022,21.95385]
[1779360038214,32.54,77230.68,8.7,0.55548,0.00022,21.94573]
[1779360039315,32.54,77230.68,8.7,0.55548,0.00022,21.94573]
[1779360040808,32.54,77231.59,8.7,0.55568,0.00022,21.94447]
[1779360040829,32.54,77231.59,8.7,0.55568,0.00022,21.94447]
[1779360041234,32.54,77231.59,8.7,0.55568,0.00022,21.94447]
[1779360043132,32.54,77227.91,8.7,0.55487,0.00022,21.94966]
[1779360043158,32.54,77227.91,8.7,0.55487,0.00022,21.94966]
[1779360043951,32.54,77230.16,8.7,0.55536,0.00022,21.94652]
[1779360044491,32.54,77230.16,8.7,0.55536,0.00022,21.94652]
[1779360045766,32.55,77230.76,8.7,0.55549,0.00022,21.94568]
[1779360045771,32.55,77230.76,8.7,0.55549,0.00022,21.94568]
[1779360046226,32.55,77231.31,8.7,0.55561,0.00022,21.94492]
[1779360046272,32.55,77226.18,8.7,0.55449,0.00022,21.95209]
[1779360048041,32.55,77227.59,8.7,0.55479,0.00022,21.95014]
[1779360048324,32.55,77227.59,8.7,0.55479,0.00022,21.95014]
[1779360048329,32.55,77227.59,8.7,0.55479,0.00022,21.95014]
[1779360052823,32.55,77229.02,8.7,0.5551,0.00022,21.94819]
[1779360052838,32.55,77229.02,8.7,0.5551,0.00022,21.94819]
[1779360054128,32.55,77229.51,8.7,0.55521,0.00022,21.94751]
[1779360054202,32.55,77229.51,8.7,0.55521,0.00022,21.94751]
[1779360054798,32.55,77229.51,8.7,0.55521,0.00022,21.94751]
[1779360056381,32.55,77224.81,8.7,0.55418,0.00022,21.95405]
[1779360057073,32.55,77224.81,8.7,0.55418,0.00022,21.95405]
[1779360057304,32.55,77224.81,8.7,0.55418,0.00022,21.95405]
[1779360057845,32.56,77223.57,8.7,0.5539,0.00022,21.95575]
[1779360058091,32.56,77223.57,8.7,0.5539,0.00022,21.95575]
[1779360058491,32.56,77223.57,8.7,0.5539,0.00022,21.95575]
[1779360058652,32.56,77223.57,8.7,0.5539,0.00022,21.95575]
[1779360058915,32.56,77222.45,8.7,0.55366,0.00022,21.95728]
[1779360059088,32.56,77222.45,8.7,0.55366,0.00022,21.95728]
[1779360060488,32.56,77226.07,8.7,0.55445,0.00022,21.95234]
[1779360060514,32.56,77234.54,8.7,0.5563,0.00022,21.94045]
[1779360061163,32.56,77234.54,8.7,0.5563,0.00022,21.94045]
[1779360061669,32.56,77234.54,8.7,0.5563,0.00022,21.94045]
[1779360061883,32.56,77232.25,8.7,0.55579,0.00022,21.94373]
[1779360063011,32.56,77228.29,8.7,0.55493,0.00022,21.94931]
[1779360063064,32.56,77228.29,8.7,0.55493,0.00022,21.94931]
[1779360064705,32.56,77231.44,8.7,0.55561,0.00022,21.9449]
[1779360064721,32.56,77231.44,8.7,0.55561,0.00022,21.9449]
[1779360064783,32.56,77231.44,8.7,0.55561,0.00022,21.9449]
[1779360065445,32.56,77226.8,8.7,0.5546,0.00022,21.95141]
[1779360070480,32.57,77224.44,8.7,0.55407,0.00022,21.9547]
[1779360071924,32.57,77224.62,8.7,0.55411,0.00022,21.95447]
[1779360073953,32.57,77220.25,8.7,0.55316,0.00022,21.9604]
[1779360074006,32.57,77220.25,8.7,0.55316,0.00022,21.9604]
[1779360079543,32.58,77218.67,8.7,0.5528,0.00022,21.96254]
[1779360084578,32.58,77217.64,8.7,0.55257,0.00022,21.96394]
[1779360088417,32.58,77216.32,8.7,0.55228,0.00022,21.9657]
[1779360088606,32.58,77220.7,8.7,0.55324,0.00022,21.9599]
[1779360090287,32.58,77221.14,8.7,0.55333,0.00022,21.95932]
[1779360091321,32.58,77218.35,8.7,0.55272,0.00022,21.96305]
[1779360091776,32.58,77218.35,8.7,0.55272,0.00022,21.96305]
[1779360095424,32.59,77217.76,8.7,0.5526,0.00022,21.95975]
[1779360095914,32.59,77220.77,8.7,0.55326,0.00022,21.95576]
[1779360101697,32.59,77222.19,8.7,0.55356,0.00022,21.9539]
[1779360101924,32.59,77222.19,8.7,0.55356,0.00022,21.9539]
[1779360103087,32.59,77221.43,8.7,0.55339,0.00022,21.95494]
[1779360104469,32.59,77220.4,8.7,0.55317,0.00022,21.95633]
[1779360104525,32.59,77220.4,8.7,0.55317,0.00022,21.95633]
[1779360104913,32.6,77222.81,8.7,0.55369,0.00022,21.95309]
[1779360106108,32.6,77223.71,8.7,0.55389,0.00022,21.95188]
[1779360106588,32.6,77223.71,8.7,0.55389,0.00022,21.95188]
[1779360107849,32.6,77220.85,8.7,0.55326,0.00022,21.95575]
[1779360107914,32.6,77220.02,8.7,0.55308,0.00022,21.95687]
[1779360112230,32.6,77222.42,8.7,0.5536,0.00022,21.95368]
[1779360113860,32.6,77218.99,8.7,0.55285,0.00022,21.95828]
[1779360115368,32.6,77222.72,8.7,0.55366,0.00022,21.9533]
[1779360116868,32.61,77222.86,8.7,0.55369,0.00022,21.95313]
[1779360119826,32.61,77225.59,8.7,0.55428,0.00022,21.94943]
[1779360120373,32.61,77226.22,8.7,0.55442,0.00022,21.94858]
[1779360120421,32.61,77226.22,8.7,0.55442,0.00022,21.94858]
[1779360122033,32.61,77227.27,8.7,0.55464,0.00022,21.94715]
[1779360122611,32.61,77227.27,8.7,0.55464,0.00022,21.94715]
[1779360123853,32.61,77220.57,8.7,0.55318,0.00022,21.95628]
[1779360124814,32.61,77220.57,8.7,0.55318,0.00022,21.95628]
[1779360130221,32.62,77224.13,8.7,0.55395,0.00022,21.95152]
[1779360131117,32.62,77226.14,8.7,0.55439,0.00022,21.9488]
[1779360131467,32.62,77230.3,8.7,0.55529,0.00022,21.94304]
[1779360131909,32.62,77235.64,8.7,0.55646,0.00022,21.93547]
[1779360134600,32.62,77238.69,8.7,0.55712,0.00022,21.93108]
[1779360139974,32.63,77237.08,8.7,0.55676,0.00022,21.93351]
[1779360142342,32.63,77237.23,8.7,0.55679,0.00022,21.93331]
[1779360142724,32.63,77237.23,8.7,0.55679,0.00022,21.93331]
[1779360146017,32.64,77243.9,8.7,0.55823,0.00022,21.9236]
[1779360147015,32.64,77243.9,8.7,0.55823,0.00022,21.9236]
[1779360147094,32.64,77243.9,8.7,0.55823,0.00022,21.9236]
[1779360147116,32.64,77243.9,8.7,0.55823,0.00022,21.9236]
[1779360147473,32.64,77243.9,8.7,0.55823,0.00022,21.9236]
[1779360147530,32.64,77243.9,8.7,0.55823,0.00022,21.9236]
[1779360147781,32.64,77243.9,8.7,0.55823,0.00022,21.9236]
[1779360147794,32.64,77246.06,8.7,0.5587,0.00022,21.92038]
[1779360147948,32.64,77246.06,8.7,0.5587,0.00022,21.92038]
[1779360148176,32.64,77246.06,8.7,0.5587,0.00022,21.92038]
[1779360148389,32.64,77246.06,8.7,0.5587,0.00022,21.92038]
[1779360148461,32.64,77246.06,8.7,0.5587,0.00022,21.92038]
[1779360148655,32.64,77246.06,8.7,0.5587,0.00022,21.92038]
[1779360148661,32.64,77261.91,8.7,0.56215,0.00022,21.89576]
[1779360149703,32.64,77262.44,8.7,0.56226,0.00022,21.89492]
[1779360151458,32.64,77261.16,8.7,0.56198,0.00022,21.89697]
[1779360154134,32.64,77261.38,8.7,0.56204,0.00022,21.89254]
[1779360154184,32.64,77261.38,8.7,0.56204,0.00022,21.89254]
[1779360154210,32.64,77261.38,8.7,0.56204,0.00022,21.89254]
[1779360154795,32.64,77261.38,8.7,0.56204,0.00022,21.89254]
[1779360155294,32.64,77262.76,8.7,0.56233,0.00022,21.89034]
[1779360155348,32.64,77273.97,8.7,0.56477,0.00022,21.87186]
[1779360157910,32.64,77277.82,8.7,0.56561,0.00022,21.86533]
[1779360157928,32.64,77277.36,8.7,0.56551,0.00022,21.8661]
[1779360157980,32.64,77277.36,8.7,0.56551,0.00022,21.8661]
[1779360158269,32.64,77277.36,8.7,0.56551,0.00022,21.8661]
[1779360158350,32.64,77277.36,8.7,0.56551,0.00022,21.8661]
[1779360158592,32.64,77277.36,8.7,0.56551,0.00022,21.8661]
[1779360158664,32.64,77277.36,8.7,0.56551,0.00022,21.8661]
[1779360158687,32.64,77277.36,8.7,0.56551,0.00022,21.8661]
[1779360159946,32.64,77284.33,8.7,0.56702,0.00022,21.85404]
[1779360160993,32.64,77284.49,8.7,0.56706,0.00022,21.85376]
[1779360162187,32.64,77283.67,8.7,0.56688,0.00022,21.85519]
[1779360163147,32.64,77283.48,8.7,0.56684,0.00022,21.85552]
[1779360163298,32.64,77283.48,8.7,0.56684,0.00022,21.85552]
[1779360163399,32.64,77279.31,8.7,0.56593,0.00022,21.86274]
[1779360168668,32.64,77279.09,8.7,0.56588,0.00022,21.86316]
[1779360169138,32.64,77280.01,8.7,0.56608,0.00022,21.86159]
[1779360171057,32.64,77284.57,8.7,0.56707,0.00022,21.85369]
[1779360171099,32.64,77284.57,8.7,0.56707,0.00022,21.85369]
[1779360171922,32.64,77284.57,8.7,0.56707,0.00022,21.85369]
[1779360171195,32.64,77291.23,8.7,0.56851,0.00022,21.84188]
[1779360176230,32.65,77294.94,8.7,0.56931,0.00022,21.8352]
[1779360177597,32.65,77294.94,8.7,0.56931,0.00022,21.8352]
[1779360180889,32.65,77294.41,8.7,0.56919,0.00022,21.83618]
[1779360181460,32.65,77295.84,8.7,0.5695,0.00022,21.83358]
[1779360181710,32.65,77295.84,8.7,0.5695,0.00022,21.83358]
[1779360183168,32.65,77289.78,8.7,0.56819,0.00022,21.84452]
[1779360183644,32.65,77289.78,8.7,0.56819,0.00022,21.84452]
[1779360190455,32.65,77286.62,8.7,0.5675,0.00022,21.85018]
[1779360191004,32.65,77286.78,8.7,0.56753,0.00022,21.8499]
[1779360191598,32.65,77286.78,8.7,0.56753,0.00022,21.8499]
[1779360196570,32.65,77289.38,8.7,0.56809,0.00022,21.84532]
[1779360199510,32.65,77288.34,8.7,0.56787,0.00022,21.84719]
[1779360200285,32.65,77287.41,8.7,0.56766,0.00022,21.84885]
[1779360200400,32.65,77292.23,8.7,0.56871,0.00022,21.84025]
[1779360201772,32.65,77292.23,8.7,0.56871,0.00022,21.84025]
[1779360204549,32.65,77293.93,8.7,0.56908,0.00022,21.83719]
[1779360206443,32.66,77288.34,8.7,0.56786,0.00022,21.84723]
[1779360208029,32.66,77287.34,8.7,0.56765,0.00022,21.84901]
[1779360213438,32.66,77290.22,8.7,0.56828,0.00022,21.8398]
[1779360213477,32.66,77290.22,8.7,0.56828,0.00022,21.8398]
[1779360214064,32.66,77290.54,8.7,0.56835,0.00022,21.83923]
[1779360214102,32.66,77290.54,8.7,0.56835,0.00022,21.83923]
[1779360216513,32.66,77297.63,8.7,0.56988,0.00022,21.82639]
[1779360221920,32.66,77295.2,8.7,0.56935,0.00022,21.83085]
[1779360231618,32.66,77297.45,8.7,0.56984,0.00022,21.82677]
[1779360236652,32.66,77296.34,8.7,0.56959,0.00022,21.82881]
[1779360241920,32.66,77297.68,8.7,0.56988,0.00022,21.82637]
[1779360244914,32.66,77295.91,8.7,0.5695,0.00022,21.82962]
[1779360248737,32.66,77300.49,8.7,0.57049,0.00022,21.82122]
[1779360253772,32.67,77302.02,8.7,0.57082,0.00022,21.81841]
[1779360256162,32.67,77302.23,8.7,0.57086,0.00022,21.81803]
[1779360260424,32.67,77302.26,8.7,0.57086,0.00022,21.818]
[1779360260594,32.67,77302.26,8.7,0.57086,0.00022,21.818]
[1779360260824,32.67,77296.04,8.7,0.56952,0.00022,21.82947]
[1779360261714,32.67,77296.04,8.7,0.56952,0.00022,21.82947]
[1779360261920,32.67,77296.04,8.7,0.56952,0.00022,21.82947]
[1779360262913,32.67,77295.83,8.7,0.56947,0.00022,21.82986]
[1779360268880,32.67,77298.83,8.7,0.57012,0.00022,21.82439]
[1779360271039,32.67,77299.47,8.7,0.57026,0.00022,21.82321]
[1779360271901,32.67,77298.84,8.7,0.57013,0.00022,21.82025]
[1779360275929,32.67,77294.79,8.7,0.56925,0.00022,21.82767]
[1779360279957,32.67,77299.13,8.7,0.57019,0.00022,21.81975]
[1779360282441,32.67,77298.26,8.7,0.57,0.00022,21.82136]
[1779360282978,32.67,77293.85,8.7,0.56905,0.00022,21.8294]
[1779360283622,32.67,77293.85,8.7,0.56905,0.00022,21.8294]
[1779360291044,32.67,77297.6,8.7,0.56985,0.00022,21.82262]
[1779360296073,32.68,77294.23,8.7,0.56912,0.00022,21.82878]
[1779360296299,32.68,77294.23,8.7,0.56912,0.00022,21.82878]
[1779360296325,32.68,77294.23,8.7,0.56912,0.00022,21.82878]
[1779360296400,32.68,77294.23,8.7,0.56912,0.00022,21.82878]
[1779360297080,32.68,77285.84,8.7,0.5673,0.00022,21.84376]
[1779360297292,32.68,77285.84,8.7,0.5673,0.00022,21.84376]
[1779360297477,32.68,77285.84,8.7,0.5673,0.00022,21.84376]
[1779360298331,32.68,77285.84,8.7,0.5673,0.00022,21.84377]
[1779360298432,32.68,77283.0,8.7,0.56669,0.00022,21.84875]
[1779360302106,32.68,77283.37,8.7,0.56676,0.00022,21.84814]
[1779360303202,32.68,77283.39,8.7,0.56677,0.00022,21.84812]
[1779360303337,32.68,77283.39,8.7,0.56677,0.00022,21.84812]
[1779360303392,32.68,77288.24,8.7,0.56781,0.00022,21.83963]
[1779360304477,32.68,77288.24,8.7,0.56781,0.00022,21.83963]
[1779360304562,32.68,77284.12,8.7,0.56692,0.00022,21.84689]
[1779360310408,32.69,77280.44,8.7,0.56612,0.00022,21.85332]
[1779360310739,32.69,77280.44,8.7,0.56612,0.00022,21.85332]
[1779360310903,32.69,77280.44,8.7,0.56612,0.00022,21.85332]
[1779360310973,32.69,77280.44,8.7,0.56612,0.00022,21.85332]
[1779360311012,32.69,77281.48,8.7,0.56634,0.00022,21.85156]
[1779360311225,32.69,77281.48,8.7,0.56634,0.00022,21.85156]
[1779360311687,32.69,77281.48,8.7,0.56634,0.00022,21.85156]
[1779360311780,32.69,77261.7,8.7,0.56205,0.00022,21.88448]
[1779360312955,32.69,77252.67,8.7,0.56008,0.00022,21.89866]
[1779360315215,32.69,77248.56,8.7,0.55919,0.00022,21.90494]
[1779360319472,32.69,77253.67,8.7,0.5603,0.00022,21.89717]
[1779360324038,32.69,77255.02,8.7,0.56059,0.00022,21.89508]
[1779360324285,32.69,77256.43,8.7,0.56089,0.00022,21.89288]
[1779360324698,32.69,77256.43,8.7,0.56089,0.00022,21.89288]
[1779360324713,32.69,77256.43,8.7,0.56089,0.00022,21.89288]
[1779360324719,32.69,77256.43,8.7,0.56089,0.00022,21.89288]
[1779360324812,32.69,77259.38,8.7,0.56154,0.00022,21.88824]
[1779360325285,32.7,77264.5,8.7,0.56264,0.00022,21.88007]
[1779360327464,32.7,77267.16,8.7,0.56322,0.00022,21.87572]
[1779360327562,32.69,77268.28,8.7,0.56347,0.00022,21.87386]
[1779360329058,32.69,77268.28,8.7,0.56347,0.00022,21.87386]
[1779360329917,32.69,77266.48,8.7,0.56308,0.00022,21.87679]
[1779360329919,32.69,77260.48,8.7,0.56178,0.00022,21.88645]
[1779360330327,32.69,77256.05,8.7,0.56082,0.00022,21.89343]
[1779360335362,32.69,77256.45,8.7,0.56091,0.00022,21.88873]
[1779360340397,32.7,77255.79,8.7,0.56076,0.00022,21.88978]
[1779360341920,32.7,77255.79,8.7,0.56076,0.00022,21.88978]
[1779360347448,32.7,77257.02,8.7,0.56103,0.00022,21.88787]
[1779360351476,32.7,77261.2,8.7,0.56194,0.00022,21.88127]
[1779360355376,32.7,77258.35,8.7,0.56132,0.00022,21.8858]
[1779360355417,32.7,77258.35,8.7,0.56132,0.00022,21.8858]
[1779360355484,32.7,77258.35,8.7,0.56132,0.00022,21.8858]
[1779360355606,32.7,77258.35,8.7,0.56132,0.00022,21.8858]
[1779360355873,32.7,77258.35,8.7,0.56132,0.00022,21.8858]
[1779360355901,32.7,77253.12,8.7,0.56018,0.00022,21.89396]
[1779360356373,32.7,77253.12,8.7,0.56018,0.00022,21.89396]
[1779360356422,32.7,77253.12,8.7,0.56018,0.00022,21.89396]
[1779360356562,32.7,77253.12,8.7,0.56018,0.00022,21.89396]
[1779360356824,32.7,77253.12,8.7,0.56018,0.00022,21.89396]
[1779360356882,32.7,77253.12,8.7,0.56018,0.00022,21.89396]
[1779360357094,32.7,77253.12,8.7,0.56018,0.00022,21.89396]
[1779360357129,32.7,77253.12,8.7,0.56018,0.00022,21.89396]
[1779360357067,32.7,77227.65,8.7,0.55464,0.00022,21.93116]
[1779360357626,32.7,77227.65,8.7,0.55464,0.00022,21.93116]
[1779360357724,32.7,77225.9,8.7,0.55425,0.00022,21.93356]
[1779360358640,32.7,77225.9,8.7,0.55425,0.00022,21.93356]
[1779360358985,32.7,77225.9,8.7,0.55425,0.00022,21.93356]
[1779360359014,32.7,77231.32,8.7,0.55543,0.00022,21.92607]
[1779360360960,32.7,77233.02,8.7,0.5558,0.00022,21.92369]
[1779360361005,32.7,77233.02,8.7,0.5558,0.00022,21.92369]
[1779360361410,32.7,77233.04,8.7,0.55581,0.00022,21.92367]
[1779360362129,32.7,77226.13,8.7,0.5543,0.00022,21.93328]
[1779360362269,32.7,77226.13,8.7,0.5543,0.00022,21.93328]
[1779360362367,32.7,77226.13,8.7,0.5543,0.00022,21.93328]
[1779360362581,32.7,77220.63,8.7,0.5531,0.00022,21.9407]
[1779360363324,32.7,77220.63,8.7,0.5531,0.00022,21.9407]
[1779360364878,32.7,77216.99,8.7,0.55231,0.00022,21.9455]
[1779360364979,32.7,77212.85,8.7,0.5514,0.00022,21.95086]
[1779360365465,32.7,77212.85,8.7,0.5514,0.00022,21.95086]
[1779360365740,32.7,77212.85,8.7,0.5514,0.00022,21.95086]
[1779360366438,32.71,77213.26,8.7,0.55149,0.00022,21.95034]
[1779360366485,32.71,77213.26,8.7,0.55149,0.00022,21.95034]
[1779360368798,32.71,77212.35,8.7,0.55129,0.00022,21.95152]
[1779360370293,32.71,77214.02,8.7,0.55165,0.00022,21.94939]
[1779360370316,32.71,77214.02,8.7,0.55165,0.00022,21.94939]
[1779360370567,32.71,77214.02,8.7,0.55165,0.00022,21.94939]
[1779360370620,32.72,77209.78,8.7,0.55072,0.00022,21.95485]
[1779360373786,32.74,77208.16,8.7,0.55034,0.00022,21.95706]
[1779360374931,32.75,77208.28,8.7,0.55036,0.00022,21.95699]
[1779360375201,32.76,77208.84,8.7,0.55047,0.00022,21.95638]
[1779360375224,32.76,77208.84,8.7,0.55047,0.00022,21.95638]
[1779360375655,32.76,77213.88,8.7,0.55155,0.00022,21.95008]
[1779360377645,32.77,77215.41,8.7,0.55188,0.00022,21.94818]
[1779360377659,32.77,77215.41,8.7,0.55188,0.00022,21.94818]
[1779360377705,32.77,77215.41,8.7,0.55188,0.00022,21.94818]
[1779360378016,32.77,77215.41,8.7,0.55188,0.00022,21.94818]
[1779360378676,32.78,77211.12,8.7,0.55093,0.00022,21.95374]
[1779360379203,32.78,77211.12,8.7,0.55093,0.00022,21.95374]
[1779360379207,32.78,77211.12,8.7,0.55093,0.00022,21.95374]
[1779360384685,32.81,77209.42,8.7,0.55052,0.00022,21.95617]
[1779360385610,32.82,77211.01,8.7,0.55086,0.00022,21.95424]
[1779360385786,32.82,77211.01,8.7,0.55086,0.00022,21.95424]
[1779360386076,32.82,77211.01,8.7,0.55086,0.00022,21.95424]
[1779360386770,32.83,77214.75,8.7,0.55166,0.00022,21.94955]
[1779360386780,32.83,77214.75,8.7,0.55166,0.00022,21.94955]
[1779360387110,32.83,77214.75,8.7,0.55166,0.00022,21.94955]
[1779360387147,32.83,77220.05,8.7,0.55281,0.00022,21.94267]
[1779360387869,32.83,77220.05,8.7,0.55281,0.00022,21.94267]
[1779360387912,32.83,77227.83,8.7,0.5545,0.00022,21.93224]
[1779360390141,32.83,77229.06,8.7,0.55477,0.00022,21.93057]
[1779360392224,32.83,77233.08,8.7,0.55564,0.00022,21.92091]
[1779360397288,32.83,77237.43,8.7,0.55658,0.00022,21.91481]
[1779360401916,32.84,77240.25,8.7,0.55719,0.00022,21.91079]
[1779360408894,32.84,77245.68,8.7,0.55836,0.00022,21.90291]
[1779360410239,32.84,77245.67,8.7,0.55835,0.00022,21.90293]
[1779360414057,32.85,77244.94,8.7,0.55819,0.00022,21.90404]
[1779360415649,32.85,77251.33,8.7,0.55957,0.00022,21.89449]
[1779360421004,32.85,77252.86,8.7,0.5599,0.00022,21.89223]
[1779360421765,32.85,77252.73,8.7,0.55987,0.00022,21.89244]
[1779360421917,32.85,77252.73,8.7,0.55987,0.00022,21.89244]
[1779360422111,32.85,77252.73,8.7,0.55987,0.00022,21.89244]
[1779360422133,32.85,77245.18,8.7,0.55823,0.00022,21.90378]
[1779360422865,32.85,77245.18,8.7,0.55823,0.00022,21.90378]
[1779360425914,32.86,77244.31,8.7,0.55804,0.00022,21.90509]
[1779360431048,32.86,77242.5,8.7,0.55764,0.00022,21.9078]
[1779360435332,32.86,77245.56,8.7,0.5583,0.00022,21.90335]
[1779360435476,32.86,77245.56,8.7,0.5583,0.00022,21.90335]
[1779360438602,32.87,77248.88,8.7,0.55901,0.00022,21.89844]
[1779360438616,32.87,77248.88,8.7,0.55901,0.00022,21.89844]
[1779360439927,32.87,77246.98,8.7,0.5586,0.00022,21.90129]
[1779360441914,32.87,77247.14,8.7,0.55863,0.00022,21.90107]
[1779360444646,32.87,77251.09,8.7,0.55948,0.00022,21.89518]
[1779360444748,32.87,77251.09,8.7,0.55948,0.00022,21.89518]
[1779360445146,32.87,77253.59,8.7,0.56002,0.00022,21.89139]
[1779360447160,32.87,77257.88,8.7,0.56095,0.00022,21.88476]
[1779360449711,32.87,77259.64,8.7,0.56133,0.00022,21.88198]
[1779360452925,32.87,77256.33,8.7,0.56063,0.00022,21.88301]
[1779360453229,32.87,77256.33,8.7,0.56063,0.00022,21.88301]
[1779360453234,32.87,77258.78,8.7,0.56116,0.00022,21.8792]
[1779360453397,32.87,77258.78,8.7,0.56116,0.00022,21.8792]
[1779360454208,32.87,77269.54,8.7,0.56348,0.00022,21.86201]
[1779360456223,32.87,77272.45,8.7,0.56411,0.00022,21.85725]
[1779360458512,32.87,77272.51,8.7,0.56412,0.00022,21.85717]
[1779360464279,32.87,77274.52,8.7,0.56455,0.00022,21.85384]
[1779360467531,32.87,77272.59,8.7,0.56414,0.00022,21.85701]
[1779360468070,32.87,77272.59,8.7,0.56414,0.00022,21.85701]
[1779360468435,32.87,77272.86,8.7,0.5642,0.00022,21.85653]
[1779360468472,32.87,77266.98,8.7,0.56293,0.00022,21.86614]
[1779360469375,32.87,77266.98,8.7,0.56293,0.00022,21.86614]
[1779360469523,32.87,77266.98,8.7,0.56293,0.00022,21.86614]
[1779360471824,32.87,77264.96,8.7,0.5625,0.00022,21.86936]
[1779360471935,32.87,77264.96,8.7,0.5625,0.00022,21.86936]
[1779360472114,32.87,77264.96,8.7,0.5625,0.00022,21.86936]
[1779360472335,32.86,77269.25,8.7,0.56343,0.00022,21.86238]
[1779360473342,32.86,77274.08,8.7,0.56448,0.00022,21.85441]
[1779360476748,32.86,77273.27,8.7,0.56431,0.00022,21.85573]
[1779360479121,32.86,77273.44,8.7,0.56434,0.00022,21.85541]
[1779360481704,32.85,77274.51,8.7,0.56458,0.00022,21.85359]
[1779360484950,32.85,77269.56,8.7,0.56352,0.00022,21.86172]
[1779360486861,32.85,77272.34,8.7,0.56412,0.00022,21.85712]
[1779360491232,32.85,77277.72,8.7,0.56529,0.00022,21.84807]
[1779360491364,32.84,77278.56,8.7,0.56547,0.00022,21.84664]
[1779360491424,32.84,77278.56,8.7,0.56547,0.00022,21.84664]
[1779360491476,32.84,77278.56,8.7,0.56547,0.00022,21.84664]
[1779360491484,32.84,77278.56,8.7,0.56547,0.00022,21.84664]
[1779360491969,32.84,77274.12,8.7,0.56452,0.00022,21.85406]
[1779360492961,32.84,77267.04,8.7,0.56299,0.00022,21.86569]
[1779360493485,32.84,77263.02,8.7,0.56212,0.00022,21.87215]
[1779360494420,32.84,77263.02,8.7,0.56212,0.00022,21.87215]
[1779360495880,32.84,77262.13,8.7,0.56192,0.00022,21.87357]
[1779360496227,32.84,77260.21,8.7,0.56151,0.00022,21.87661]
[1779360497513,32.84,77255.33,8.7,0.56045,0.00022,21.88421]
[1779360502548,32.84,77254.8,8.7,0.56034,0.00022,21.88502]
[1779360503475,32.84,77254.8,8.7,0.56034,0.00022,21.88502]
[1779360504090,32.84,77254.8,8.7,0.56034,0.00022,21.88502]
[1779360504306,32.84,77255.67,8.7,0.56053,0.00022,21.88368]
[1779360505569,32.84,77260.36,8.7,0.56154,0.00022,21.87636]
[1779360510604,32.84,77261.41,8.7,0.56177,0.00022,21.8747]
[1779360512896,32.84,77261.42,8.7,0.56178,0.00022,21.87057]
[1779360513588,32.84,77261.78,8.7,0.56186,0.00022,21.87001]
[1779360514348,32.84,77261.06,8.7,0.5617,0.00022,21.87115]
[1779360514370,32.84,77261.06,8.7,0.5617,0.00022,21.87115]
[1779360515052,32.84,77261.06,8.7,0.5617,0.00022,21.87115]
[1779360515232,32.84,77261.06,8.7,0.5617,0.00022,21.87115]
[1779360515247,32.84,77264.51,8.7,0.56245,0.00022,21.86566]
[1779360516651,32.84,77270.45,8.7,0.56373,0.00022,21.85604]
[1779360518665,32.84,77277.71,8.7,0.5653,0.00022,21.84394]
[1779360521310,32.84,77278.62,8.7,0.5655,0.00022,21.84239]
[1779360521330,32.84,77278.62,8.7,0.5655,0.00022,21.84239]
[1779360521383,32.84,77278.17,8.7,0.5654,0.00022,21.84314]
[1779360521911,32.84,77278.17,8.7,0.5654,0.00022,21.84314]
[1779360522239,32.84,77278.17,8.7,0.5654,0.00022,21.84314]
[1779360522314,32.84,77278.17,8.7,0.5654,0.00022,21.84314]
[1779360523034,32.84,77281.67,8.7,0.56616,0.00022,21.83717]
[1779360526863,32.84,77281.59,8.7,0.56614,0.00022,21.83734]
[1779360526895,32.84,77281.59,8.7,0.56614,0.00022,21.83734]
[1779360527002,32.84,77281.59,8.7,0.56614,0.00022,21.83734]
[1779360527568,32.84,77281.11,8.7,0.56603,0.00022,21.83817]
[1779360529687,32.84,77287.2,8.7,0.56735,0.00022,21.82765]
[1779360531911,32.84,77286.09,8.7,0.56711,0.00022,21.82959]
[1779360534986,32.85,77283.04,8.7,0.56645,0.00022,21.83489]
[1779360535877,32.85,77282.44,8.7,0.56632,0.00022,21.83593]
[1779360537634,32.85,77283.82,8.7,0.56661,0.00022,21.83356]
[1779360539085,32.85,77284.16,8.7,0.56669,0.00022,21.83298]
[1779360539914,32.85,77284.17,8.7,0.56669,0.00022,21.83297]
[1779360540156,32.85,77284.17,8.7,0.56669,0.00022,21.83297]
[1779360540186,32.85,77284.17,8.7,0.56669,0.00022,21.83297]
[1779360540227,32.85,77289.92,8.7,0.56793,0.00022,21.82293]
[1779360541825,32.85,77295.01,8.7,0.56902,0.00022,21.81386]
[1779360544846,32.85,77299.46,8.7,0.56998,0.00022,21.80579]
[1779360545847,32.85,77299.46,8.7,0.56998,0.00022,21.80579]
[1779360546273,32.85,77299.46,8.7,0.56998,0.00022,21.80579]
[1779360546314,32.85,77299.46,8.7,0.56998,0.00022,21.80579]
[1779360546868,32.85,77288.97,8.7,0.56772,0.00022,21.8246]
[1779360547434,32.85,77288.97,8.7,0.56772,0.00022,21.8246]
[1779360547565,32.85,77288.97,8.7,0.56772,0.00022,21.8246]
[1779360547586,32.85,77288.97,8.7,0.56772,0.00022,21.8246]
[1779360547664,32.85,77288.97,8.7,0.56772,0.00022,21.8246]
[1779360547815,32.85,77288.97,8.7,0.56772,0.00022,21.8246]
[1779360548174,32.85,77288.97,8.7,0.56772,0.00022,21.8246]
[1779360548185,32.85,77281.4,8.7,0.56609,0.00022,21.83773]
[1779360548769,32.85,77281.4,8.7,0.56609,0.00022,21.83773]
[1779360548878,32.85,77281.4,8.7,0.56609,0.00022,21.83773]
[1779360549018,32.85,77281.4,8.7,0.56609,0.00022,21.83773]
[1779360549272,32.85,77272.11,8.7,0.56408,0.00022,21.85336]
[1779360549888,32.85,77261.53,8.7,0.5618,0.00022,21.87048]
[1779360550395,32.85,77261.53,8.7,0.5618,0.00022,21.87048]
[1779360550895,32.85,77259.43,8.7,0.56134,0.00022,21.87379]
[1779360551665,32.85,77259.43,8.7,0.56134,0.00022,21.87379]
[1779360551896,32.85,77259.43,8.7,0.56134,0.00022,21.87379]
[1779360551997,32.85,77259.43,8.7,0.56134,0.00022,21.87379]
[1779360552038,32.85,77259.43,8.7,0.56134,0.00022,21.87379]
[1779360552084,32.85,77259.43,8.7,0.56134,0.00022,21.87379]
[1779360552139,32.85,77259.43,8.7,0.56134,0.00022,21.87379]
[1779360552335,32.85,77254.25,8.7,0.56022,0.00022,21.88183]
[1779360552751,32.85,77254.25,8.7,0.56022,0.00022,21.88183]
[1779360552916,32.85,77236.23,8.7,0.55632,0.00022,21.90848]
[1779360554080,32.85,77236.23,8.7,0.55632,0.00022,21.90848]
[1779360554125,32.85,77235.68,8.7,0.55619,0.00022,21.90927]
[1779360554777,32.85,77235.68,8.7,0.55619,0.00022,21.90927]
[1779360556241,32.85,77236.19,8.7,0.5563,0.00022,21.90855]
[1779360556354,32.85,77236.19,8.7,0.5563,0.00022,21.90855]
[1779360556338,32.85,77237.05,8.7,0.55649,0.00022,21.90734]
[1779360556404,32.85,77237.05,8.7,0.55649,0.00022,21.90734]
[1779360556672,32.85,77237.05,8.7,0.55649,0.00022,21.90734]
[1779360556697,32.85,77237.05,8.7,0.55649,0.00022,21.90734]
[1779360556837,32.85,77237.05,8.7,0.55649,0.00022,21.90734]
[1779360557172,32.85,77237.05,8.7,0.55649,0.00022,21.90734]
[1779360557201,32.85,77229.76,8.7,0.55491,0.00022,21.91756]
[1779360557678,32.85,77229.76,8.7,0.55491,0.00022,21.91756]
[1779360557807,32.85,77229.76,8.7,0.55491,0.00022,21.91756]
[1779360557954,32.85,77214.42,8.7,0.55158,0.00022,21.93792]
[1779360558504,32.85,77214.42,8.7,0.55158,0.00022,21.93792]
[1779360558744,32.85,77214.42,8.7,0.55158,0.00022,21.93792]
[1779360559189,32.85,77214.42,8.7,0.55158,0.00022,21.93792]
[1779360559200,32.85,77212.19,8.7,0.55109,0.00022,21.94076]
[1779360559819,32.85,77212.19,8.7,0.55109,0.00022,21.94076]
[1779360560002,32.85,77212.19,8.7,0.55109,0.00022,21.94076]
[1779360560068,32.85,77212.19,8.7,0.55109,0.00022,21.94076]
[1779360561134,32.86,77208.31,8.7,0.55025,0.00022,21.94561]
[1779360561229,32.86,77202.55,8.7,0.549,0.00022,21.95263]
[1779360564825,32.86,77202.82,8.7,0.54905,0.00022,21.95233]
[1779360564878,32.86,77202.82,8.7,0.54905,0.00022,21.95233]
[1779360565278,32.86,77202.82,8.7,0.54905,0.00022,21.95233]
[1779360565351,32.86,77202.82,8.7,0.54905,0.00022,21.95233]
[1779360565359,32.86,77202.82,8.7,0.54905,0.00022,21.95233]
[1779360565375,32.86,77193.54,8.7,0.54703,0.00022,21.9632]
[1779360565566,32.86,77193.54,8.7,0.54703,0.00022,21.9632]
[1779360565621,32.86,77193.54,8.7,0.54703,0.00022,21.9632]
[1779360565703,32.86,77193.54,8.7,0.54703,0.00022,21.9632]
[1779360565801,32.86,77193.54,8.7,0.54703,0.00022,21.9632]
[1779360565990,32.86,77193.54,8.7,0.54703,0.00022,21.9632]
[1779360566112,32.86,77186.4,8.7,0.54548,0.00022,21.97118]
[1779360567593,32.86,77185.61,8.7,0.54531,0.00022,21.97205]
[1779360567659,32.86,77185.61,8.7,0.54531,0.00022,21.97205]
[1779360568878,32.86,77188.53,8.7,0.54594,0.00022,21.96885]
[1779360569608,32.86,77191.4,8.7,0.54657,0.00022,21.96565]
[1779360569874,32.86,77191.4,8.7,0.54657,0.00022,21.96565]
[1779360570528,32.86,77194.0,8.7,0.54713,0.00022,21.9627]
[1779360570549,32.86,77194.0,8.7,0.54713,0.00022,21.9627]
[1779360571876,32.86,77194.27,8.7,0.54719,0.00022,21.95831]
[1779360576617,32.86,77195.65,8.7,0.5475,0.00022,21.95669]
[1779360579061,32.87,77196.15,8.7,0.54759,0.00022,21.9562]
[1779360583558,32.86,77196.67,8.7,0.54772,0.00022,21.95551]
[1779360584060,32.86,77196.67,8.7,0.54772,0.00022,21.95551]
[1779360585043,32.86,77198.25,8.7,0.54807,0.00022,21.95366]
[1779360585351,32.86,77198.25,8.7,0.54807,0.00022,21.95366]
[1779360585360,32.86,77203.07,8.7,0.54911,0.00022,21.94795]
[1779360586816,32.86,77201.27,8.7,0.54872,0.00022,21.95011]
[1779360586936,32.86,77201.27,8.7,0.54872,0.00022,21.95011]
[1779360587684,32.86,77199.53,8.7,0.54834,0.00022,21.95218]
[1779360588841,32.86,77198.87,8.7,0.5482,0.00022,21.95295]
[1779360590021,32.86,77199.62,8.7,0.54836,0.00022,21.95206]
[1779360590185,32.86,77199.62,8.7,0.54836,0.00022,21.95206]
[1779360590784,32.86,77199.45,8.7,0.54832,0.00022,21.95227]
[1779360591488,32.86,77198.62,8.7,0.54814,0.00022,21.95324]
[1779360591508,32.86,77198.62,8.7,0.54814,0.00022,21.95324]
[1779360591561,32.86,77198.62,8.7,0.54814,0.00022,21.95324]
[1779360592073,32.86,77198.62,8.7,0.54814,0.00022,21.95324]
[1779360592393,32.86,77198.62,8.7,0.54814,0.00022,21.95324]
[1779360593206,32.86,77207.98,8.7,0.55018,0.00022,21.94198]
[1779360594914,32.86,77210.03,8.7,0.55062,0.00022,21.93944]
[1779360595068,32.86,77210.03,8.7,0.55062,0.00022,21.93944]
[1779360595120,32.86,77210.03,8.7,0.55062,0.00022,21.93944]
[1779360596099,32.86,77213.84,8.7,0.55145,0.00022,21.93464]
[1779360596264,32.86,77213.84,8.7,0.55145,0.00022,21.93464]
[1779360597218,32.86,77217.79,8.7,0.55231,0.00022,21.92956]
[1779360598705,32.86,77213.65,8.7,0.55141,0.00022,21.93489]
[1779360598913,32.86,77213.65,8.7,0.55141,0.00022,21.93489]
[1779360599626,32.86,77215.22,8.7,0.55175,0.00022,21.93289]
[1779360603730,32.86,77215.28,8.7,0.55176,0.00022,21.93282]
[1779360603744,32.86,77215.28,8.7,0.55176,0.00022,21.93282]
[1779360604175,32.86,77215.28,8.7,0.55176,0.00022,21.93282]
[1779360605424,32.87,77217.64,8.7,0.55227,0.00022,21.92977]
[1779360606996,32.87,77220.51,8.7,0.55289,0.00022,21.92603]
[1779360607308,32.87,77214.83,8.7,0.55166,0.00022,21.9334]
[1779360608158,32.87,77214.83,8.7,0.55166,0.00022,21.9334]
[1779360608229,32.87,77214.83,8.7,0.55166,0.00022,21.9334]
[1779360608407,32.87,77214.83,8.7,0.55166,0.00022,21.9334]
[1779360608312,32.87,77208.53,8.7,0.55029,0.00022,21.94133]
[1779360609320,32.87,77203.94,8.7,0.54929,0.00022,21.94695]
[1779360614354,32.87,77202.4,8.7,0.54896,0.00022,21.94883]
[1779360616573,32.87,77201.44,8.7,0.54875,0.00022,21.94999]
[1779360618775,32.87,77198.29,8.7,0.54806,0.00022,21.95372]
[1779360618799,32.87,77198.29,8.7,0.54806,0.00022,21.95372]
[1779360618821,32.87,77198.29,8.7,0.54806,0.00022,21.95372]
[1779360619228,32.87,77198.29,8.7,0.54806,0.00022,21.95372]
[1779360619399,32.87,77190.83,8.7,0.54644,0.00022,21.96228]
[1779360619664,32.87,77190.83,8.7,0.54644,0.00022,21.96228]
[1779360619740,32.87,77190.83,8.7,0.54644,0.00022,21.96228]
[1779360619961,32.87,77190.83,8.7,0.54644,0.00022,21.96228]
[1779360620050,32.87,77190.83,8.7,0.54644,0.00022,21.96228]
[1779360620400,32.87,77176.74,8.7,0.54337,0.00022,21.97743]
[1779360620556,32.87,77176.74,8.7,0.54337,0.00022,21.97743]
[1779360620692,32.87,77176.74,8.7,0.54337,0.00022,21.97743]
[1779360621407,32.87,77163.73,8.7,0.54054,0.00022,21.99027]
[1779360623429,32.88,77160.53,8.7,0.53984,0.00022,21.99327]
[1779360628074,32.88,77159.87,8.7,0.53969,0.00022,21.99389]
[1779360628639,32.88,77159.76,8.7,0.53967,0.00022,21.994]
[1779360629767,32.88,77159.76,8.7,0.53967,0.00022,21.994]
[1779360629798,32.88,77159.76,8.7,0.53967,0.00022,21.994]
[1779360630955,32.88,77159.59,8.7,0.53963,0.00022,21.99416]
[1779360631002,32.88,77159.59,8.7,0.53963,0.00022,21.99416]
[1779360631047,32.88,77159.59,8.7,0.53963,0.00022,21.99416]
[1779360631089,32.88,77159.59,8.7,0.53963,0.00022,21.99416]
[1779360631268,32.88,77159.59,8.7,0.53963,0.00022,21.99416]
[1779360631341,32.88,77159.59,8.7,0.53963,0.00022,21.99416]
[1779360631366,32.88,77164.41,8.7,0.54068,0.00022,21.98558]
[1779360632054,32.88,77164.41,8.7,0.54068,0.00022,21.98558]
[1779360632156,32.88,77173.18,8.7,0.54259,0.00022,21.97701]
[1779360632497,32.88,77182.23,8.7,0.54456,0.00022,21.96765]
[1779360634995,32.88,77184.91,8.7,0.54514,0.00022,21.96477]
[1779360635070,32.88,77184.91,8.7,0.54514,0.00022,21.96477]
[1779360635096,32.88,77185.04,8.7,0.54517,0.00022,21.96464]
[1779360635719,32.88,77185.04,8.7,0.54517,0.00022,21.96464]
[1779360637361,32.89,77181.37,8.7,0.54437,0.00022,21.96858]
[1779360637364,32.89,77176.85,8.7,0.54339,0.00022,21.9733]
[1779360639691,32.89,77177.21,8.7,0.54347,0.00022,21.97293]
[1779360640029,32.89,77177.21,8.7,0.54347,0.00022,21.97293]
[1779360640092,32.89,77177.21,8.7,0.54347,0.00022,21.97293]
[1779360640129,32.89,77177.21,8.7,0.54347,0.00022,21.97293]
[1779360640204,32.89,77177.21,8.7,0.54347,0.00022,21.97293]
[1779360640257,32.89,77178.91,8.7,0.54384,0.00022,21.97117]
[1779360641129,32.89,77178.91,8.7,0.54384,0.00022,21.97117]
[1779360641385,32.89,77178.91,8.7,0.54384,0.00022,21.97117]
[1779360641419,32.89,77188.69,8.7,0.54596,0.00022,21.96065]
[1779360643118,32.89,77191.05,8.7,0.54648,0.00022,21.95802]
[1779360647446,32.88,77190.9,8.7,0.54645,0.00022,21.95816]
[1779360648122,32.88,77191.84,8.7,0.54665,0.00022,21.9571]
[1779360649556,32.88,77193.39,8.7,0.54699,0.00022,21.95533]
[1779360653489,32.88,77193.32,8.7,0.54698,0.00022,21.9554]
[1779360653520,32.88,77193.9,8.7,0.54711,0.00022,21.95473]
[1779360654119,32.88,77193.9,8.7,0.54711,0.00022,21.95473]
[1779360654969,32.88,77194.39,8.7,0.54721,0.00022,21.95418]
[1779360656224,32.88,77194.79,8.7,0.5473,0.00022,21.95371]
[1779360659008,32.88,77196.36,8.7,0.54764,0.00022,21.95191]
[1779360659029,32.88,77196.36,8.7,0.54764,0.00022,21.95191]
[1779360660109,32.88,77195.66,8.7,0.54749,0.00022,21.95271]
[1779360660206,32.88,77199.74,8.7,0.54838,0.00022,21.94796]
[1779360660793,32.88,77199.74,8.7,0.54838,0.00022,21.94796]
[1779360661216,32.88,77199.74,8.7,0.54838,0.00022,21.94796]
[1779360661912,32.88,77200.69,8.7,0.54858,0.00022,21.94684]
[1779360662629,32.88,77200.38,8.7,0.54851,0.00022,21.9472]
[1779360662704,32.88,77200.38,8.7,0.54851,0.00022,21.9472]
[1779360664428,32.88,77199.69,8.7,0.54836,0.00022,21.94802]
[1779360665847,32.88,77199.89,8.7,0.54841,0.00022,21.94779]
[1779360671991,32.89,77200.03,8.7,0.54843,0.00022,21.94767]
[1779360672645,32.89,77200.16,8.7,0.54846,0.00022,21.94753]
[1779360677516,32.88,77196.91,8.7,0.54775,0.00022,21.95132]
[1779360682943,32.88,77195.71,8.7,0.5475,0.00022,21.95268]
[1779360684863,32.88,77191.42,8.7,0.54657,0.00022,21.95755]
[1779360686550,32.88,77191.26,8.7,0.54653,0.00022,21.95772]
[1779360691912,32.88,77187.88,8.7,0.5458,0.00022,21.95743]
[1779360696947,32.89,77186.52,8.7,0.5455,0.00022,21.95895]
[1779360699048,32.89,77186.41,8.7,0.54547,0.00022,21.9591]
[1779360700977,32.91,77179.96,8.7,0.54405,0.00022,21.96611]
[1779360702720,32.92,77180.17,8.7,0.54408,0.00022,21.96598]
[1779360703381,32.92,77180.17,8.7,0.54408,0.00022,21.96598]
[1779360703482,32.93,77179.11,8.7,0.54384,0.00022,21.96716]
[1779360703795,32.93,77179.11,8.7,0.54384,0.00022,21.96716]
[1779360703894,32.93,77179.11,8.7,0.54384,0.00022,21.96716]
[1779360703933,32.93,77179.11,8.7,0.54384,0.00022,21.96716]
[1779360703971,32.93,77179.11,8.7,0.54384,0.00022,21.96716]
[1779360704075,32.93,77179.75,8.7,0.54398,0.00022,21.9665]
[1779360704774,32.93,77179.75,8.7,0.54398,0.00022,21.9665]
[1779360705465,32.93,77179.75,8.7,0.54398,0.00022,21.9665]
[1779360705007,32.95,77186.21,8.7,0.54537,0.00022,21.9597]
[1779360707842,32.95,77188.16,8.7,0.54579,0.00022,21.95757]
[1779360710141,32.95,77188.24,8.7,0.5458,0.00022,21.95749]
[1779360710147,32.95,77188.24,8.7,0.5458,0.00022,21.95749]
[1779360710506,32.95,77188.24,8.7,0.5458,0.00022,21.95749]
[1779360710335,32.95,77183.61,8.7,0.5448,0.00022,21.96251]
[1779360710714,32.95,77183.61,8.7,0.5448,0.00022,21.96251]
[1779360710891,32.95,77183.61,8.7,0.5448,0.00022,21.96251]
[1779360711193,32.95,77183.61,8.7,0.5448,0.00022,21.96251]
[1779360711468,32.95,77172.72,8.7,0.54243,0.00022,21.97378]
[1779360711906,32.95,77172.72,8.7,0.54243,0.00022,21.97378]
[1779360717089,32.94,77172.83,8.7,0.54246,0.00022,21.97362]
[1779360718386,32.94,77172.83,8.7,0.54246,0.00022,21.97362]
[1779360718439,32.94,77172.87,8.7,0.54247,0.00022,21.97358]
[1779360718599,32.94,77172.87,8.7,0.54247,0.00022,21.97358]
[1779360719103,32.94,77168.66,8.7,0.54156,0.00022,21.97773]
[1779360720580,32.94,77167.89,8.7,0.54139,0.00022,21.97849]
[1779360721117,32.94,77168.9,8.7,0.54161,0.00022,21.97751]
[1779360723821,32.95,77169.78,8.7,0.5418,0.00022,21.97666]
[1779360724517,32.95,77169.78,8.7,0.5418,0.00022,21.97666]
[1779360724141,32.95,77168.25,8.7,0.54146,0.00022,21.97815]
[1779360724884,32.95,77168.25,8.7,0.54146,0.00022,21.97815]
[1779360725146,32.95,77169.99,8.7,0.54184,0.00022,21.97646]
[1779360730181,32.94,77171.57,8.7,0.54219,0.00022,21.97489]
[1779360735367,32.94,77169.73,8.7,0.54179,0.00022,21.97669]
[1779360741193,32.94,77171.01,8.7,0.54207,0.00022,21.97542]
[1779360746294,32.94,77168.99,8.7,0.54163,0.00022,21.97742]
[1779360750101,32.95,77168.62,8.7,0.54154,0.00022,21.9778]
[1779360750146,32.95,77168.62,8.7,0.54154,0.00022,21.9778]
[1779360750297,32.95,77168.62,8.7,0.54154,0.00022,21.9778]
[1779360750412,32.95,77168.62,8.7,0.54154,0.00022,21.9778]
[1779360750476,32.95,77168.62,8.7,0.54154,0.00022,21.9778]
[1779360750495,32.95,77168.62,8.7,0.54154,0.00022,21.9778]
[1779360750495,32.95,77169.43,8.7,0.54172,0.00022,21.97701]
[1779360750794,32.95,77169.43,8.7,0.54172,0.00022,21.97701]
[1779360750892,32.95,77169.43,8.7,0.54172,0.00022,21.97701]
[1779360751114,32.95,77169.43,8.7,0.54172,0.00022,21.97701]
[1779360751244,32.95,77169.43,8.7,0.54172,0.00022,21.97701]
[1779360751428,32.95,77169.43,8.7,0.54172,0.00022,21.97701]
[1779360751548,32.95,77155.33,8.7,0.53866,0.00022,21.98605]
[1779360751756,32.95,77155.33,8.7,0.53866,0.00022,21.98605]
[1779360751827,32.95,77155.33,8.7,0.53866,0.00022,21.98605]
[1779360751894,32.95,77155.33,8.7,0.53866,0.00022,21.98605]
[1779360751969,32.95,77155.33,8.7,0.53866,0.00022,21.98605]
[1779360752119,32.95,77155.33,8.7,0.53866,0.00022,21.98605]
[1779360752165,32.95,77155.33,8.7,0.53866,0.00022,21.98605]
[1779360752376,32.95,77155.33,8.7,0.53866,0.00022,21.98605]
[1779360752422,32.95,77155.33,8.7,0.53866,0.00022,21.98605]
[1779360752491,32.95,77155.33,8.7,0.53866,0.00022,21.98605]
[1779360752497,32.95,77154.19,8.7,0.53841,0.00022,21.98704]
[1779360753032,32.95,77154.19,8.7,0.53841,0.00022,21.98704]
[1779360753191,32.95,77154.19,8.7,0.53841,0.00022,21.98704]
[1779360753683,32.95,77151.77,8.7,0.53788,0.00022,21.98919]
[1779360753878,32.95,77151.77,8.7,0.53788,0.00022,21.98919]
[1779360754032,32.95,77151.77,8.7,0.53788,0.00022,21.98919]
[1779360754267,32.95,77151.77,8.7,0.53788,0.00022,21.98919]
[1779360754389,32.95,77151.77,8.7,0.53788,0.00022,21.98919]
[1779360754457,32.95,77136.15,8.7,0.53447,0.00022,22.00183]
[1779360755224,32.95,77136.15,8.7,0.53447,0.00022,22.00183]
[1779360755503,32.95,77136.15,8.7,0.53447,0.00022,22.00183]
[1779360755363,32.97,77132.75,8.7,0.53372,0.00022,22.00442]
[1779360755915,32.97,77132.75,8.7,0.53372,0.00022,22.00442]
[1779360755924,32.97,77132.75,8.7,0.53372,0.00022,22.00442]
[1779360756243,32.97,77132.75,8.7,0.53372,0.00022,22.00442]
[1779360756439,32.97,77132.75,8.7,0.53372,0.00022,22.00442]
[1779360756499,32.97,77143.71,8.7,0.53611,0.00022,21.99599]
[1779360756676,32.97,77143.71,8.7,0.53611,0.00022,21.99599]
[1779360756926,32.97,77143.71,8.7,0.53611,0.00022,21.99599]
[1779360757070,32.97,77143.71,8.7,0.53611,0.00022,21.99599]
[1779360757076,32.97,77143.71,8.7,0.53611,0.00022,21.99599]
[1779360757326,32.97,77143.71,8.7,0.53611,0.00022,21.99599]
[1779360757443,32.97,77143.71,8.7,0.53611,0.00022,21.99599]
[1779360757570,32.98,77155.42,8.7,0.53865,0.00022,21.98611]
[1779360759398,32.98,77160.19,8.7,0.53969,0.00022,21.98182]
[1779360762931,32.98,77161.43,8.7,0.53996,0.00022,21.98067]
[1779360763553,32.98,77161.43,8.7,0.53996,0.00022,21.98067]
[1779360763669,32.98,77158.55,8.7,0.53933,0.00022,21.9833]
[1779360764432,32.98,77153.15,8.7,0.53816,0.00022,21.98809]
[1779360766447,32.98,77148.99,8.7,0.53725,0.00022,21.99165]
[1779360769235,32.98,77148.63,8.7,0.53717,0.00022,21.99196]
[1779360771293,32.98,77145.13,8.7,0.53641,0.00022,21.99488]
[1779360771639,32.99,77145.85,8.7,0.53656,0.00022,21.9943]
[1779360775511,33.0,77151.1,8.7,0.53769,0.00022,21.98998]
[1779360778620,33.01,77151.5,8.7,0.53777,0.00022,21.98965]
[1779360779116,33.01,77152.07,8.7,0.5379,0.00022,21.98916]
[1779360779539,33.01,77152.82,8.7,0.53806,0.00022,21.98852]
[1779360780160,33.01,77152.82,8.7,0.53806,0.00022,21.98852]
[1779360780195,33.01,77152.82,8.7,0.53806,0.00022,21.98852]
[1779360780281,33.01,77152.82,8.7,0.53806,0.00022,21.98852]
[1779360780281,33.01,77152.82,8.7,0.53806,0.00022,21.98852]
[1779360780548,33.01,77150.2,8.7,0.53749,0.00022,21.99076]
[1779360781616,33.01,77150.2,8.7,0.53749,0.00022,21.99076]
[1779360781643,33.01,77147.65,8.7,0.53694,0.00022,21.9929]
[1779360783888,33.01,77149.89,8.7,0.53742,0.00022,21.99105]
[1779360783926,33.01,77149.89,8.7,0.53742,0.00022,21.99105]
[1779360784249,33.01,77149.89,8.7,0.53742,0.00022,21.99105]
[1779360784576,33.01,77152.98,8.7,0.53809,0.00022,21.98841]
[1779360784696,33.01,77152.98,8.7,0.53809,0.00022,21.98841]
[1779360786221,33.01,77154.19,8.7,0.53835,0.00022,21.98735]
[1779360786271,33.01,77154.19,8.7,0.53835,0.00022,21.98735]
[1779360786590,33.01,77150.75,8.7,0.53761,0.00022,21.99032]
[1779360788604,33.01,77145.75,8.7,0.53652,0.00022,21.99449]
[1779360792331,33.02,77145.38,8.7,0.53643,0.00022,21.99481]
[1779360794540,33.02,77148.24,8.7,0.53705,0.00022,21.99246]
[1779360795246,33.02,77148.34,8.7,0.53708,0.00022,21.99238]
[1779360795259,33.02,77148.34,8.7,0.53708,0.00022,21.99238]
[1779360795415,33.02,77148.34,8.7,0.53708,0.00022,21.99238]
[1779360796010,33.02,77148.34,8.7,0.53708,0.00022,21.99238]
[1779360796358,33.02,77153.5,8.7,0.5382,0.00022,21.98798]
[1779360797221,33.02,77153.5,8.7,0.5382,0.00022,21.98798]
[1779360797316,33.02,77159.01,8.7,0.53939,0.00022,21.9831]
[1779360800811,33.02,77159.04,8.7,0.5394,0.00022,21.98306]
[1779360801035,33.02,77159.04,8.7,0.5394,0.00022,21.98306]
[1779360801503,33.02,77159.04,8.7,0.5394,0.00022,21.98306]
[1779360801511,33.02,77159.25,8.7,0.53945,0.00022,21.98287]
[1779360801695,33.02,77151.2,8.7,0.5377,0.00022,21.98995]
[1779360806501,33.02,77150.78,8.7,0.53761,0.00022,21.99031]
[1779360807980,33.02,77152.26,8.7,0.53793,0.00022,21.98905]
[1779360814332,33.02,77148.72,8.7,0.53716,0.00022,21.98799]
[1779360815484,33.02,77149.43,8.7,0.53731,0.00022,21.98739]
[1779360815613,33.02,77149.43,8.7,0.53731,0.00022,21.98739]
[1779360818026,33.02,77146.56,8.7,0.53669,0.00022,21.98979]
[1779360819927,33.03,77147.23,8.7,0.53683,0.00022,21.98924]
[1779360820332,33.03,77147.23,8.7,0.53683,0.00022,21.98924]
[1779360821835,33.03,77140.47,8.7,0.53536,0.00022,21.99469]
[1779360822839,33.03,77140.47,8.7,0.53536,0.00022,21.99469]
[1779360828884,33.04,77138.82,8.7,0.53499,0.00022,21.99603]
[1779360829725,33.04,77138.82,8.7,0.53499,0.00022,21.99603]
[1779360832553,33.04,77139.04,8.7,0.53504,0.00022,21.99586]
[1779360833921,33.05,77143.45,8.7,0.536,0.00022,21.99241]
[1779360837419,33.05,77143.56,8.7,0.53602,0.00022,21.99232]
[1779360840232,33.05,77140.38,8.7,0.53533,0.00022,21.99484]
[1779360840782,33.05,77140.91,8.7,0.53544,0.00022,21.99443]
[1779360840821,33.05,77140.91,8.7,0.53544,0.00022,21.99443]
[1779360841691,33.05,77140.91,8.7,0.53544,0.00022,21.99443]
[1779360841190,33.05,77147.21,8.7,0.53681,0.00022,21.98936]
[1779360841995,33.05,77154.88,8.7,0.53848,0.00022,21.98283]
[1779360845065,33.05,77153.69,8.7,0.53822,0.00022,21.98387]
[1779360845170,33.05,77154.07,8.7,0.5383,0.00022,21.98354]
[1779360846189,33.05,77154.07,8.7,0.5383,0.00022,21.98354]
[1779360847924,33.05,77151.24,8.7,0.53768,0.00022,21.98598]
[1779360848687,33.05,77151.24,8.7,0.53768,0.00022,21.98598]
[1779360848705,33.05,77151.62,8.7,0.53777,0.00022,21.98566]
[1779360850633,33.05,77155.69,8.7,0.53865,0.00022,21.98212]
[1779360856093,33.05,77154.02,8.7,0.53829,0.00022,21.98357]
[1779360861666,33.05,77154.26,8.7,0.53834,0.00022,21.98336]
[1779360864324,33.04,77155.39,8.7,0.53859,0.00022,21.98236]
[1779360864388,33.04,77155.39,8.7,0.53859,0.00022,21.98236]
[1779360865104,33.04,77158.02,8.7,0.53916,0.00022,21.98002]
[1779360865160,33.04,77168.3,8.7,0.54139,0.00022,21.97047]
[1779360866166,33.04,77175.69,8.7,0.54299,0.00022,21.96317]
[1779360867154,33.04,77175.69,8.7,0.54299,0.00022,21.96317]
[1779360867173,33.04,77176.9,8.7,0.54326,0.00022,21.96193]
[1779360867743,33.04,77176.9,8.7,0.54326,0.00022,21.96193]
[1779360870812,33.05,77176.33,8.7,0.54313,0.00022,21.96254]
[1779360874921,33.05,77177.83,8.7,0.54345,0.00022,21.95695]
[1779360875730,33.05,77176.0,8.7,0.54306,0.00022,21.95882]
[1779360876384,33.05,77176.0,8.7,0.54306,0.00022,21.95882]
[1779360876515,33.05,77176.0,8.7,0.54306,0.00022,21.95882]
[1779360876545,33.06,77174.66,8.7,0.54276,0.00022,21.96018]
[1779360876747,33.06,77174.66,8.7,0.54276,0.00022,21.96018]
[1779360876906,33.06,77174.66,8.7,0.54276,0.00022,21.96018]
[1779360876911,33.06,77174.66,8.7,0.54276,0.00022,21.96018]
[1779360877234,33.06,77174.66,8.7,0.54276,0.00022,21.96018]
[1779360877243,33.06,77189.46,8.7,0.54597,0.00022,21.94462]
[1779360878251,33.06,77193.9,8.7,0.54693,0.00022,21.93967]
[1779360879131,33.06,77193.9,8.7,0.54693,0.00022,21.93967]
[1779360879189,33.06,77193.9,8.7,0.54693,0.00022,21.93967]
[1779360879209,33.06,77193.9,8.7,0.54693,0.00022,21.93967]
[1779360879365,33.06,77193.9,8.7,0.54693,0.00022,21.93967]
[1779360879452,33.06,77193.9,8.7,0.54693,0.00022,21.93967]
[1779360879524,33.06,77193.9,8.7,0.54693,0.00022,21.93967]
[1779360879548,33.06,77188.78,8.7,0.54582,0.00022,21.94537]
[1779360879791,33.06,77188.78,8.7,0.54582,0.00022,21.94537]
[1779360880120,33.06,77188.78,8.7,0.54582,0.00022,21.94537]
[1779360880187,33.06,77188.78,8.7,0.54582,0.00022,21.94537]
[1779360880616,33.06,77188.78,8.7,0.54582,0.00022,21.94537]
[1779360880718,33.06,77194.58,8.7,0.54708,0.00022,21.93891]
[1779360881665,33.06,77194.58,8.7,0.54708,0.00022,21.93891]
[1779360882262,33.06,77197.94,8.7,0.5478,0.00022,21.93508]
[1779360887157,33.06,77197.68,8.7,0.54774,0.00022,21.9354]
[1779360889646,33.06,77196.41,8.7,0.54746,0.00022,21.93687]
[1779360890797,33.07,77196.6,8.7,0.5475,0.00022,21.93667]
[1779360890915,33.07,77196.6,8.7,0.5475,0.00022,21.93667]
[1779360892770,33.07,77201.01,8.7,0.54846,0.00022,21.93156]
[1779360895658,33.07,77199.58,8.7,0.54815,0.00022,21.93324]
[1779360897289,33.07,77202.78,8.7,0.54884,0.00022,21.92949]
[1779360897386,33.07,77207.75,8.7,0.54991,0.00022,21.92352]
[1779360898393,33.07,77213.26,8.7,0.5511,0.00022,21.91672]
[1779360899480,33.07,77213.26,8.7,0.5511,0.00022,21.91672]
[1779360901900,33.07,77213.65,8.7,0.55119,0.00022,21.91623]
[1779360906883,33.07,77214.21,8.7,0.55131,0.00022,21.91552]
[1779360906918,33.07,77214.21,8.7,0.55131,0.00022,21.91552]
[1779360906959,33.07,77214.21,8.7,0.55131,0.00022,21.91552]
[1779360907099,33.07,77214.21,8.7,0.55131,0.00022,21.91552]
[1779360907456,33.07,77218.27,8.7,0.55218,0.00022,21.91035]
[1779360908272,33.07,77218.27,8.7,0.55218,0.00022,21.91035]
[1779360909657,33.07,77219.79,8.7,0.55251,0.00022,21.90839]
[1779360909664,33.07,77219.79,8.7,0.55251,0.00022,21.90839]
[1779360909716,33.07,77223.9,8.7,0.5534,0.00022,21.90301]
[1779360909994,33.07,77223.9,8.7,0.5534,0.00022,21.90301]
[1779360910477,33.07,77228.34,8.7,0.55436,0.00022,21.89709]
[1779360913145,33.07,77228.89,8.7,0.55447,0.00022,21.89635]
[1779360913528,33.07,77228.89,8.7,0.55447,0.00022,21.89635]
[1779360913613,33.07,77221.87,8.7,0.55296,0.00022,21.9057]
[1779360914514,33.07,77215.52,8.7,0.55159,0.00022,21.91388]
[1779360919549,33.07,77214.51,8.7,0.55137,0.00022,21.91515]
[1779360921900,33.07,77214.51,8.7,0.55137,0.00022,21.91515]
[1779360925915,33.07,77215.04,8.7,0.55149,0.00022,21.91447]
[1779360929544,33.07,77214.77,8.7,0.55143,0.00022,21.91481]
[1779360929587,33.07,77214.77,8.7,0.55143,0.00022,21.91481]
[1779360930626,33.07,77209.35,8.7,0.55026,0.00022,21.92156]
[1779360933641,33.07,77209.76,8.7,0.55035,0.00022,21.91695]
[1779360935312,33.07,77210.74,8.7,0.55057,0.00022,21.91574]
[1779360935940,33.07,77211.67,8.7,0.55077,0.00022,21.91459]
[1779360937776,33.07,77212.06,8.7,0.55085,0.00022,21.9141]
[1779360939914,33.07,77216.11,8.7,0.55173,0.00022,21.909]
[1779360942759,33.07,77219.16,8.7,0.55238,0.00022,21.90509]
[1779360944725,33.07,77223.99,8.7,0.55343,0.00022,21.89878]
[1779360945722,33.07,77223.99,8.7,0.55343,0.00022,21.89878]
[1779360945902,33.07,77223.69,8.7,0.55336,0.00022,21.89918]
[1779360946232,33.07,77223.69,8.7,0.55336,0.00022,21.89918]
[1779360951287,33.07,77226.11,8.7,0.55388,0.00022,21.89598]
[1779360952326,33.07,77223.92,8.7,0.55341,0.00022,21.89889]
[1779360953764,33.07,77221.91,8.7,0.55298,0.00022,21.90154]
[1779360953772,33.07,77221.91,8.7,0.55298,0.00022,21.90154]
[1779360953779,33.07,77221.91,8.7,0.55298,0.00022,21.90154]
[1779360953880,33.07,77221.02,8.7,0.55278,0.00022,21.9027]
[1779360953973,33.07,77221.02,8.7,0.55278,0.00022,21.9027]
[1779360954813,33.07,77181.89,8.7,0.54432,0.00022,21.94875]
[1779360955016,33.07,77181.89,8.7,0.54432,0.00022,21.94875]
[1779360955122,33.07,77181.89,8.7,0.54432,0.00022,21.94875]
[1779360955496,33.07,77181.89,8.7,0.54432,0.00022,21.94875]
[1779360955565,33.07,77181.89,8.7,0.54432,0.00022,21.94875]
[1779360955819,33.07,77162.9,8.7,0.54021,0.00022,21.96754]
[1779360955866,33.07,77162.9,8.7,0.54021,0.00022,21.96754]
[1779360955972,33.07,77162.9,8.7,0.54021,0.00022,21.96754]
[1779360956184,33.07,77162.9,8.7,0.54021,0.00022,21.96754]
[1779360956253,33.07,77162.9,8.7,0.54021,0.00022,21.96754]
[1779360956494,33.07,77162.9,8.7,0.54021,0.00022,21.96754]
[1779360956673,33.07,77162.9,8.7,0.54021,0.00022,21.96754]
[1779360956716,33.07,77162.9,8.7,0.54021,0.00022,21.96754]
[1779360956825,33.07,77163.71,8.7,0.54038,0.00022,21.96677]
[1779360957525,33.07,77163.71,8.7,0.54038,0.00022,21.96677]
[1779360957631,33.07,77163.71,8.7,0.54038,0.00022,21.96677]
[1779360957687,33.07,77163.71,8.7,0.54038,0.00022,21.96677]
[1779360957832,33.07,77162.63,8.7,0.54015,0.00022,21.96777]
[1779360958693,33.07,77162.63,8.7,0.54015,0.00022,21.96777]
[1779360960352,33.07,77160.35,8.7,0.53965,0.00022,21.96987]
[1779360960451,33.07,77160.35,8.7,0.53965,0.00022,21.96987]
[1779360965390,33.08,77154.89,8.7,0.53847,0.00022,21.97476]
[1779360968500,33.08,77154.11,8.7,0.53829,0.00022,21.97545]
[1779360970710,33.08,77154.19,8.7,0.53831,0.00022,21.97539]
[1779360972302,33.08,77155.21,8.7,0.53853,0.00022,21.97451]
[1779360975322,33.08,77155.57,8.7,0.53861,0.00022,21.9742]
[1779360975373,33.08,77155.57,8.7,0.53861,0.00022,21.9742]
[1779360976223,33.08,77155.84,8.7,0.53866,0.00022,21.97397]
[1779360977672,33.09,77152.42,8.7,0.53792,0.00022,21.97695]
[1779360977756,33.09,77147.69,8.7,0.53689,0.00022,21.98094]
[1779360983035,33.09,77146.09,8.7,0.53655,0.00022,21.98226]
[1779360983149,33.09,77146.09,8.7,0.53655,0.00022,21.98226]
[1779360983179,33.09,77146.09,8.7,0.53655,0.00022,21.98226]
[1779360983212,33.09,77146.09,8.7,0.53655,0.00022,21.98226]
[1779360983342,33.09,77146.09,8.7,0.53655,0.00022,21.98226]
[1779360983706,33.09,77146.09,8.7,0.53655,0.00022,21.98226]
[1779360983717,33.09,77145.86,8.7,0.5365,0.00022,21.98245]
[1779360984024,33.09,77152.52,8.7,0.53794,0.00022,21.97688]
[1779360986036,33.09,77158.71,8.7,0.53928,0.00022,21.97144]
[1779360989057,33.09,77163.07,8.7,0.54023,0.00022,21.96746]
[1779360994314,33.09,77165.19,8.7,0.54069,0.00022,21.96141]
[1779360998849,33.1,77167.87,8.7,0.54127,0.00022,21.95889]
[1779360999761,33.1,77167.84,8.7,0.54126,0.00022,21.95892]
[1779360999784,33.1,77167.84,8.7,0.54126,0.00022,21.95892]
[1779360999791,33.1,77167.84,8.7,0.54126,0.00022,21.95892]
[1779360999801,33.1,77167.84,8.7,0.54126,0.00022,21.95892]
[1779361002564,33.1,77169.16,8.7,0.54154,0.00022,21.95765]
[1779361002568,33.1,77169.16,8.7,0.54154,0.00022,21.95765]
[1779361002635,33.1,77169.16,8.7,0.54154,0.00022,21.95765]
[1779361003017,33.1,77169.44,8.7,0.5416,0.00022,21.95738]
[1779361003156,33.1,77162.26,8.7,0.54005,0.00022,21.96415]
[1779361004163,33.1,77155.4,8.7,0.53856,0.00022,21.97032]
[1779361005233,33.1,77155.4,8.7,0.53856,0.00022,21.97032]
[1779361005285,33.09,77155.04,8.7,0.53849,0.00022,21.97063]
[1779361007424,33.1,77152.89,8.7,0.53802,0.00022,21.9725]
[1779361010451,33.1,77153.21,8.7,0.53809,0.00022,21.97223]
[1779361010547,33.1,77153.18,8.7,0.53808,0.00022,21.97226]
[1779361014051,33.1,77156.19,8.7,0.53873,0.00022,21.96963]
[1779361020117,33.09,77157.45,8.7,0.53901,0.00022,21.96849]
[1779361020279,33.09,77156.0,8.7,0.5387,0.00022,21.96977]
[1779361021332,33.09,77156.0,8.7,0.5387,0.00022,21.96977]
[1779361021631,33.09,77156.0,8.7,0.5387,0.00022,21.96977]
[1779361021856,33.09,77156.0,8.7,0.5387,0.00022,21.96977]
[1779361021674,33.09,77151.82,8.7,0.53779,0.00022,21.9734]
[1779361022013,33.09,77151.82,8.7,0.53779,0.00022,21.9734]
[1779361022100,33.09,77151.82,8.7,0.53779,0.00022,21.9734]
[1779361022165,33.09,77151.82,8.7,0.53779,0.00022,21.9734]
[1779361022294,33.09,77146.66,8.7,0.53667,0.00022,21.97772]
[1779361027329,33.09,77143.7,8.7,0.53603,0.00022,21.98012]
[1779361028670,33.09,77143.7,8.7,0.53603,0.00022,21.98012]
[1779361030703,33.09,77143.72,8.7,0.53603,0.00022,21.98011]
[1779361032217,33.09,77141.48,8.7,0.53555,0.00022,21.98189]
[1779361032232,33.09,77141.48,8.7,0.53555,0.00022,21.98189]
[1779361032364,33.09,77135.26,8.7,0.53419,0.00022,21.98665]
[1779361033371,33.09,77129.74,8.7,0.533,0.00022,21.99067]
[1779361034088,33.09,77129.74,8.7,0.533,0.00022,21.99067]
[1779361034500,33.09,77129.74,8.7,0.533,0.00022,21.99067]
[1779361034533,33.09,77129.74,8.7,0.533,0.00022,21.99067]
[1779361034659,33.09,77129.74,8.7,0.533,0.00022,21.99067]
[1779361034861,33.09,77129.74,8.7,0.533,0.00022,21.99067]
[1779361035063,33.1,77127.09,8.7,0.53242,0.00022,21.99253]
[1779361036677,33.1,77125.06,8.7,0.53198,0.00022,21.99392]
[1779361038208,33.1,77126.69,8.7,0.53233,0.00022,21.99281]
[1779361038801,33.1,77126.69,8.7,0.53233,0.00022,21.99281]
[1779361040242,33.1,77127.59,8.7,0.53253,0.00022,21.9922]
[1779361040585,33.1,77127.59,8.7,0.53253,0.00022,21.9922]
[1779361040784,33.1,77127.59,8.7,0.53253,0.00022,21.9922]
[1779361044818,33.1,77127.37,8.7,0.53248,0.00022,21.99236]
[1779361044926,33.1,77127.37,8.7,0.53248,0.00022,21.99236]
[1779361044938,33.1,77127.37,8.7,0.53248,0.00022,21.99236]
[1779361045174,33.1,77127.37,8.7,0.53247,0.00022,21.99236]
[1779361046976,33.11,77131.71,8.7,0.53342,0.00022,21.9893]
[1779361047580,33.11,77131.71,8.7,0.53342,0.00022,21.9893]
[1779361047793,33.11,77131.71,8.7,0.53342,0.00022,21.9893]
[1779361050289,33.11,77131.36,8.7,0.53334,0.00022,21.98955]
[1779361050479,33.11,77131.36,8.7,0.53334,0.00022,21.98955]
[1779361050528,33.11,77131.36,8.7,0.53334,0.00022,21.98955]
[1779361050918,33.11,77131.36,8.7,0.53334,0.00022,21.98955]
[1779361050828,33.11,77139.08,8.7,0.53501,0.00022,21.98381]
[1779361051587,33.11,77139.08,8.7,0.53501,0.00022,21.98381]
[1779361051765,33.11,77139.08,8.7,0.53501,0.00022,21.98381]
[1779361052028,33.11,77143.47,8.7,0.53597,0.00022,21.97627]
[1779361052334,33.11,77143.47,8.7,0.53597,0.00022,21.97627]
[1779361052337,33.11,77143.47,8.7,0.53597,0.00022,21.97627]
[1779361054434,33.11,77149.93,8.7,0.53737,0.00022,21.971]
[1779361056151,33.12,77150.79,8.7,0.53755,0.00022,21.97029]
[1779361056721,33.12,77150.79,8.7,0.53755,0.00022,21.97029]
[1779361056895,33.12,77150.79,8.7,0.53755,0.00022,21.97029]
[1779361057004,33.12,77150.47,8.7,0.53748,0.00022,21.97056]
[1779361057064,33.12,77150.47,8.7,0.53748,0.00022,21.97056]
[1779361057591,33.12,77150.47,8.7,0.53748,0.00022,21.97056]
[1779361057687,33.12,77150.47,8.7,0.53748,0.00022,21.97056]
[1779361057783,33.12,77151.61,8.7,0.53773,0.00022,21.9696]
[1779361058546,33.12,77159.36,8.7,0.53941,0.00022,21.96281]
[1779361060560,33.11,77163.85,8.7,0.54038,0.00022,21.95868]
[1779361062363,33.11,77164.15,8.7,0.54045,0.00022,21.9584]
[1779361063806,33.11,77165.0,8.7,0.54063,0.00022,21.9576]
[1779361063856,33.11,77165.0,8.7,0.54063,0.00022,21.9576]
[1779361063902,33.11,77165.0,8.7,0.54063,0.00022,21.9576]
[1779361063948,33.11,77165.13,8.7,0.54066,0.00022,21.95747]
[1779361064868,33.11,77165.13,8.7,0.54066,0.00022,21.95747]
[1779361064911,33.11,77173.03,8.7,0.54237,0.00022,21.94987]
[1779361065595,33.13,77179.67,8.7,0.54379,0.00022,21.94327]
[1779361068756,33.17,77182.56,8.7,0.54438,0.00022,21.94048]
[1779361071721,33.22,77182.66,8.7,0.54435,0.00022,21.94071]
[1779361071813,33.22,77182.66,8.7,0.54435,0.00022,21.94071]
[1779361072141,33.24,77183.2,8.7,0.54444,0.00022,21.94025]
[1779361072273,33.24,77183.2,8.7,0.54444,0.00022,21.94025]
[1779361072642,33.24,77183.2,8.7,0.54444,0.00022,21.94025]
[1779361073700,33.25,77185.35,8.7,0.54489,0.00022,21.93809]
[1779361074406,33.27,77186.2,8.7,0.54506,0.00022,21.9373]
[1779361077596,33.27,77186.07,8.7,0.54502,0.00022,21.93747]
[1779361080536,33.28,77186.04,8.7,0.54501,0.00022,21.93754]
[1779361080537,33.28,77186.04,8.7,0.54501,0.00022,21.93754]
[1779361081276,33.28,77183.51,8.7,0.54446,0.00022,21.94022]
[1779361081316,33.28,77183.51,8.7,0.54446,0.00022,21.94022]
[1779361081337,33.28,77183.51,8.7,0.54446,0.00022,21.94022]
[1779361081547,33.28,77183.51,8.7,0.54446,0.00022,21.94022]
[1779361082670,33.28,77184.66,8.7,0.54471,0.00022,21.93902]
[1779361082697,33.28,77184.66,8.7,0.54471,0.00022,21.93902]
[1779361082726,33.28,77184.66,8.7,0.54471,0.00022,21.93902]
[1779361083106,33.28,77185.16,8.7,0.54482,0.00022,21.9385]
[1779361083273,33.28,77185.16,8.7,0.54482,0.00022,21.9385]
[1779361083721,33.29,77176.49,8.7,0.54295,0.00022,21.94743]
[1779361085734,33.29,77172.26,8.7,0.54203,0.00022,21.95162]
[1779361089296,33.29,77171.47,8.7,0.54186,0.00022,21.95242]
[1779361090436,33.3,77170.65,8.7,0.54168,0.00022,21.95322]
[1779361092973,33.3,77167.66,8.7,0.54103,0.00022,21.95609]
[1779361102854,33.32,77163.97,8.7,0.54022,0.00022,21.95964]
[1779361107274,33.33,77162.66,8.7,0.53993,0.00022,21.96088]
[1779361109795,33.33,77163.01,8.7,0.54,0.00022,21.96058]
[1779361110896,33.34,77160.77,8.7,0.53952,0.00022,21.96261]
[1779361111235,33.34,77162.24,8.7,0.53983,0.00022,21.96131]
[1779361111431,33.34,77162.24,8.7,0.53983,0.00022,21.96131]
[1779361111917,33.34,77156.01,8.7,0.53849,0.00022,21.96276]
[1779361115944,33.35,77160.37,8.7,0.53942,0.00022,21.95897]
[1779361120980,33.37,77161.72,8.7,0.5397,0.00022,21.95784]
[1779361122994,33.38,77153.77,8.7,0.53798,0.00022,21.96483]
[1779361128029,33.38,77152.01,8.7,0.5376,0.00022,21.96634]
[1779361133064,33.38,77152.79,8.7,0.53776,0.00022,21.9657]
[1779361138098,33.39,77153.4,8.7,0.53789,0.00022,21.96519]
[1779361143134,33.39,77156.56,8.7,0.53857,0.00022,21.96248]
[1779361148168,33.39,77158.42,8.7,0.53897,0.00021,21.96087]
[1779361151112,33.39,77158.98,8.7,0.53909,0.00021,21.96037]
[1779361153204,33.39,77153.9,8.7,0.538,0.00022,21.96478]
[1779361158241,33.39,77153.91,8.7,0.538,0.00022,21.96476]
[1779361163277,33.39,77153.05,8.7,0.53781,0.00022,21.96549]
[1779361167231,33.39,77151.78,8.7,0.53754,0.00022,21.96657]
[1779361170866,33.39,77148.4,8.7,0.53681,0.00022,21.96936]
[1779361170873,33.39,77145.3,8.7,0.53614,0.00022,21.97186]
[1779361171337,33.39,77141.1,8.7,0.53524,0.00022,21.97106]
[1779361176372,33.41,77138.81,8.7,0.53474,0.00022,21.97284]
[1779361181043,33.41,77138.12,8.7,0.53459,0.00022,21.97339]
[1779361181109,33.42,77138.04,8.7,0.53457,0.00022,21.97346]
[1779361181915,33.42,77142.52,8.7,0.53553,0.00022,21.97005]
[1779361182122,33.42,77142.52,8.7,0.53553,0.00022,21.97005]
[1779361182420,33.42,77145.35,8.7,0.53614,0.00022,21.96784]
[1779361183565,33.42,77145.35,8.7,0.53614,0.00022,21.96784]
[1779361185337,33.42,77144.97,8.7,0.53606,0.00022,21.96814]
[1779361185385,33.42,77144.97,8.7,0.53606,0.00022,21.96814]
[1779361185914,33.42,77144.97,8.7,0.53606,0.00022,21.96814]
[1779361186015,33.42,77142.77,8.7,0.53558,0.00022,21.96987]
[1779361186448,33.42,77137.12,8.7,0.53437,0.00022,21.97417]
[1779361187927,33.42,77137.12,8.7,0.53437,0.00022,21.97417]
[1779361188022,33.42,77137.12,8.7,0.53437,0.00022,21.97417]
[1779361187990,33.43,77132.79,8.7,0.53343,0.00022,21.97732]
[1779361188162,33.43,77132.79,8.7,0.53343,0.00022,21.97732]
[1779361189814,33.43,77129.44,8.7,0.53271,0.00022,21.97968]
[1779361189821,33.43,77129.44,8.7,0.53271,0.00022,21.97968]
[1779361189892,33.43,77129.44,8.7,0.53271,0.00022,21.97968]
[1779361189980,33.43,77124.46,8.7,0.53164,0.00022,21.98305]
[1779361190476,33.43,77117.68,8.7,0.53018,0.00022,21.98737]
[1779361192249,33.43,77115.23,8.7,0.52965,0.00022,21.98887]
[1779361192311,33.43,77115.23,8.7,0.52965,0.00022,21.98887]
[1779361192337,33.43,77115.23,8.7,0.52965,0.00022,21.98887]
[1779361192347,33.43,77115.23,8.7,0.52965,0.00022,21.98887]
[1779361192384,33.43,77115.23,8.7,0.52965,0.00022,21.98887]
[1779361192724,33.43,77115.23,8.7,0.52965,0.00022,21.98887]
[1779361193527,33.43,77117.71,8.7,0.53018,0.00022,21.98736]
[1779361193720,33.43,77117.71,8.7,0.53018,0.00022,21.98736]
[1779361196410,33.44,77119.32,8.7,0.53053,0.00022,21.98637]
[1779361196419,33.44,77119.32,8.7,0.53053,0.00022,21.98637]
[1779361196447,33.44,77119.32,8.7,0.53053,0.00022,21.98637]
[1779361196760,33.44,77119.32,8.7,0.53053,0.00022,21.98637]
[1779361197525,33.44,77123.93,8.7,0.53152,0.00022,21.98343]
[1779361200197,33.44,77125.64,8.7,0.53188,0.00022,21.98231]
[1779361200546,33.44,77125.64,8.7,0.53188,0.00022,21.98231]
[1779361201524,33.45,77128.85,8.7,0.53257,0.00022,21.98014]
[1779361203736,33.45,77129.23,8.7,0.53265,0.00022,21.97989]
[1779361209349,33.46,77126.49,8.7,0.53205,0.00021,21.98179]
[1779361211439,33.46,77124.0,8.7,0.53152,0.00021,21.98345]
[1779361211472,33.46,77124.0,8.7,0.53152,0.00021,21.98345]
[1779361211551,33.46,77124.0,8.7,0.53152,0.00021,21.98345]
[1779361211582,33.46,77124.0,8.7,0.53152,0.00021,21.98345]
[1779361211707,33.46,77124.0,8.7,0.53152,0.00021,21.98345]
[1779361211733,33.46,77124.0,8.7,0.53152,0.00021,21.98345]
[1779361212113,33.47,77120.93,8.7,0.53085,0.00022,21.98543]
[1779361212163,33.47,77120.93,8.7,0.53085,0.00022,21.98543]
[1779361212233,33.47,77120.93,8.7,0.53085,0.00022,21.98543]
[1779361212275,33.47,77120.93,8.7,0.53085,0.00022,21.98543]
[1779361212758,33.47,77120.93,8.7,0.53085,0.00022,21.98543]
[1779361212760,33.47,77120.93,8.7,0.53085,0.00022,21.98543]
[1779361212765,33.47,77120.93,8.7,0.53085,0.00022,21.98543]
[1779361212913,33.47,77120.93,8.7,0.53085,0.00022,21.98543]
[1779361213351,33.47,77120.01,8.7,0.53066,0.00022,21.98602]
[1779361213508,33.47,77120.01,8.7,0.53066,0.00022,21.98602]
[1779361214248,33.47,77118.89,8.7,0.53041,0.00022,21.98673]
[1779361217429,33.48,77119.82,8.7,0.53061,0.00021,21.98616]
[1779361219589,33.48,77118.92,8.7,0.53041,0.00021,21.98673]
[1779361220387,33.48,77118.97,8.7,0.53042,0.00021,21.98671]
[1779361224673,33.49,77119.4,8.7,0.53051,0.00021,21.98646]
[1779361224913,33.49,77119.4,8.7,0.53051,0.00021,21.98646]
[1779361225700,33.49,77120.14,8.7,0.53067,0.00021,21.986]
[1779361226804,33.49,77120.52,8.7,0.53075,0.00021,21.98576]
[1779361228016,33.49,77127.49,8.7,0.53225,0.00021,21.98122]
[1779361228751,33.5,77120.82,8.7,0.53081,0.00021,21.98559]
[1779361231772,33.5,77125.87,8.7,0.5319,0.00021,21.97823]
[1779361236807,33.51,77128.87,8.7,0.53254,0.00021,21.97623]
[1779361240119,33.51,77126.83,8.7,0.5321,0.00021,21.97762]
[1779361240220,33.51,77128.88,8.7,0.53254,0.00021,21.97624]
[1779361240269,33.51,77128.88,8.7,0.53254,0.00021,21.97624]
[1779361240361,33.51,77128.88,8.7,0.53254,0.00021,21.97624]
[1779361240465,33.51,77128.88,8.7,0.53254,0.00021,21.97624]
[1779361240985,33.51,77128.88,8.7,0.53254,0.00021,21.97624]
[1779361241013,33.51,77128.88,8.7,0.53254,0.00021,21.97624]
[1779361241063,33.51,77104.21,8.7,0.52724,0.00021,21.99117]
[1779361241572,33.51,77104.21,8.7,0.52724,0.00021,21.99117]
[1779361241705,33.51,77104.21,8.7,0.52724,0.00021,21.99117]
[1779361241709,33.51,77104.21,8.7,0.52724,0.00021,21.99117]
[1779361241847,33.51,77104.21,8.7,0.52724,0.00021,21.99117]
[1779361241891,33.51,77104.21,8.7,0.52724,0.00021,21.99117]
[1779361242003,33.51,77104.21,8.7,0.52724,0.00021,21.99117]
[1779361242063,33.51,77104.21,8.7,0.52724,0.00021,21.99117]
[1779361242117,33.53,77085.92,8.7,0.5233,0.00022,21.99974]
[1779361242346,33.53,77085.92,8.7,0.5233,0.00022,21.99974]
[1779361242355,33.53,77085.92,8.7,0.5233,0.00022,21.99974]
[1779361242370,33.53,77085.92,8.7,0.5233,0.00022,21.99974]
[1779361242713,33.53,77085.92,8.7,0.5233,0.00022,21.99974]
[1779361243063,33.53,77085.92,8.7,0.5233,0.00022,21.99974]
[1779361243091,33.53,77082.24,8.7,0.52251,0.00022,22.0012]
[1779361243599,33.53,77082.24,8.7,0.52251,0.00022,22.0012]
[1779361243637,33.53,77082.24,8.7,0.52251,0.00022,22.0012]
[1779361243901,33.53,77082.24,8.7,0.52251,0.00022,22.0012]
[1779361243908,33.53,77082.24,8.7,0.52251,0.00022,22.0012]
[1779361244045,33.55,77081.53,8.7,0.52235,0.00021,22.00149]
[1779361244319,33.55,77081.53,8.7,0.52235,0.00021,22.00149]
[1779361245665,33.55,77079.56,8.7,0.52192,0.00021,22.00223]
[1779361245711,33.55,77079.56,8.7,0.52192,0.00021,22.00223]
[1779361245729,33.55,77079.56,8.7,0.52192,0.00021,22.00223]
[1779361245873,33.55,77079.56,8.7,0.52192,0.00021,22.00223]
[1779361245965,33.55,77079.56,8.7,0.52192,0.00021,22.00223]
[1779361246012,33.54,77079.71,8.7,0.52196,0.00022,22.00217]
[1779361246183,33.54,77079.71,8.7,0.52196,0.00022,22.00217]
[1779361246303,33.54,77079.71,8.7,0.52196,0.00022,22.00217]
[1779361246977,33.54,77079.71,8.7,0.52196,0.00022,22.00217]
[1779361247191,33.56,77083.91,8.7,0.52285,0.00021,22.00059]
[1779361249927,33.6,77085.37,8.7,0.52315,0.00021,22.00005]
[1779361250890,33.61,77085.63,8.7,0.5232,0.00021,21.99997]
[1779361251137,33.61,77085.63,8.7,0.5232,0.00021,21.99997]
[1779361251485,33.63,77085.87,8.7,0.52325,0.00021,21.99989]
[1779361252362,33.64,77085.72,8.7,0.52321,0.00021,21.99997]
[1779361252433,33.64,77085.72,8.7,0.52321,0.00021,21.99997]
[1779361252736,33.64,77085.72,8.7,0.52321,0.00021,21.99997]
[1779361252746,33.64,77085.72,8.7,0.52321,0.00021,21.99997]
[1779361252875,33.64,77085.72,8.7,0.52321,0.00021,21.99997]
[1779361252935,33.65,77091.05,8.7,0.52435,0.00021,21.99773]
[1779361253360,33.65,77091.05,8.7,0.52435,0.00021,21.99773]
[1779361253569,33.65,77091.05,8.7,0.52435,0.00021,21.99773]
[1779361254108,33.65,77091.05,8.7,0.52435,0.00021,21.99773]
[1779361254178,33.65,77099.91,8.7,0.52625,0.00021,21.99361]
[1779361255056,33.65,77099.91,8.7,0.52625,0.00021,21.99361]
[1779361255149,33.65,77099.91,8.7,0.52625,0.00021,21.99361]
[1779361255470,33.66,77100.42,8.7,0.52635,0.00021,21.99338]
[1779361255952,33.66,77106.79,8.7,0.52771,0.00021,21.99009]
[1779361256408,33.66,77106.79,8.7,0.52771,0.00021,21.99009]
[1779361257098,33.66,77106.79,8.7,0.52771,0.00021,21.99009]
[1779361257965,33.67,77112.93,8.7,0.52902,0.00021,21.9867]
[1779361258914,33.67,77112.93,8.7,0.52902,0.00021,21.9867]
[1779361259216,33.68,77113.31,8.7,0.52909,0.00021,21.98651]
[1779361261683,33.69,77114.68,8.7,0.52938,0.00021,21.98572]
[1779361261849,33.69,77114.68,8.7,0.52938,0.00021,21.98572]
[1779361261994,33.69,77119.76,8.7,0.53047,0.00021,21.98267]
[1779361262404,33.69,77119.76,8.7,0.53047,0.00021,21.98267]
[1779361266024,33.72,77113.78,8.7,0.52917,0.00021,21.98633]
[1779361266499,33.72,77113.78,8.7,0.52917,0.00021,21.98633]
[1779361267031,33.72,77117.84,8.7,0.53004,0.00021,21.98393]
[1779361269521,33.72,77118.99,8.7,0.53028,0.00021,21.98323]
[1779361269551,33.72,77118.99,8.7,0.53028,0.00021,21.98323]
[1779361269669,33.72,77118.99,8.7,0.53028,0.00021,21.98323]
[1779361270052,33.72,77114.64,8.7,0.52935,0.00021,21.98583]
[1779361272039,33.72,77112.71,8.7,0.52894,0.00021,21.98695]
[1779361272113,33.72,77112.71,8.7,0.52894,0.00021,21.98695]
[1779361277113,33.73,77112.86,8.7,0.52897,0.00021,21.98688]
[1779361277178,33.73,77112.86,8.7,0.52897,0.00021,21.98688]
[1779361277191,33.73,77112.86,8.7,0.52897,0.00021,21.98688]
[1779361277493,33.73,77112.71,8.7,0.52894,0.00021,21.98697]
[1779361278208,33.73,77112.71,8.7,0.52894,0.00021,21.98697]
[1779361278117,33.73,77108.09,8.7,0.52795,0.00021,21.98954]
[1779361279307,33.73,77107.85,8.7,0.5279,0.00021,21.98967]
[1779361280867,33.74,77108.86,8.7,0.52811,0.00021,21.98913]
[1779361280915,33.74,77108.86,8.7,0.52811,0.00021,21.98913]
[1779361280962,33.74,77108.86,8.7,0.52811,0.00021,21.98913]
[1779361281138,33.74,77113.57,8.7,0.52912,0.00021,21.98648]
[1779361281701,33.74,77113.57,8.7,0.52912,0.00021,21.98648]
[1779361282147,33.74,77118.66,8.7,0.5302,0.00021,21.98347]
[1779361285979,33.74,77117.2,8.7,0.52989,0.00021,21.98435]
[1779361286055,33.74,77117.2,8.7,0.52989,0.00021,21.98435]
[1779361286173,33.74,77112.64,8.7,0.52892,0.00021,21.98702]
[1779361287234,33.74,77111.02,8.7,0.52857,0.00021,21.98794]
[1779361289490,33.74,77105.91,8.7,0.52748,0.00021,21.99072]
[1779361289493,33.74,77105.91,8.7,0.52748,0.00021,21.99072]
[1779361290201,33.74,77101.05,8.7,0.52644,0.00021,21.99322]
[1779361291856,33.74,77097.51,8.7,0.52569,0.00021,21.99085]
[1779361291960,33.74,77097.51,8.7,0.52569,0.00021,21.99085]
[1779361292434,33.74,77097.6,8.7,0.52571,0.00021,21.99081]
[1779361292518,33.74,77097.6,8.7,0.52571,0.00021,21.99081]
[1779361293526,33.74,77101.45,8.7,0.52653,0.00021,21.98893]
[1779361294212,33.74,77101.45,8.7,0.52653,0.00021,21.98893]
[1779361294914,33.74,77101.45,8.7,0.52653,0.00021,21.98894]
[1779361295238,33.74,77113.36,8.7,0.52907,0.00021,21.98254]
[1779361295737,33.74,77113.36,8.7,0.52907,0.00021,21.98254]
[1779361295741,33.74,77113.36,8.7,0.52907,0.00021,21.98254]
[1779361295846,33.74,77113.36,8.7,0.52907,0.00021,21.98254]
[1779361295948,33.75,77113.36,8.7,0.52907,0.00021,21.98254]
[1779361296245,33.75,77121.64,8.7,0.53084,0.00021,21.97756]
[1779361301361,33.75,77123.59,8.7,0.53125,0.00021,21.97633]
[1779361304616,33.75,77124.89,8.7,0.53153,0.00021,21.97549]
[1779361307057,33.74,77129.99,8.7,0.53262,0.00021,21.9721]
[1779361307322,33.74,77137.6,8.7,0.53424,0.00021,21.96675]
[1779361308329,33.74,77142.66,8.7,0.53532,0.00021,21.96298]
[1779361312358,33.75,77144.84,8.7,0.53578,0.00021,21.96133]
[1779361313960,33.75,77144.84,8.7,0.53578,0.00021,21.96133]
[1779361314012,33.75,77144.84,8.7,0.53578,0.00021,21.96133]
[1779361314189,33.75,77144.84,8.7,0.53578,0.00021,21.96133]
[1779361314209,33.75,77144.84,8.7,0.53578,0.00021,21.96133]
[1779361314245,33.75,77147.88,8.7,0.53643,0.00021,21.95895]
[1779361316048,33.74,77152.88,8.7,0.5375,0.00021,21.9549]
[1779361319258,33.74,77154.73,8.7,0.53789,0.00021,21.95337]
[1779361321596,33.74,77156.27,8.7,0.53822,0.00021,21.95206]
[1779361321966,33.74,77156.27,8.7,0.53822,0.00021,21.95206]
[1779361322019,33.74,77156.27,8.7,0.53822,0.00021,21.95206]
[1779361322140,33.74,77155.67,8.7,0.53809,0.00021,21.95257]
[1779361322782,33.74,77144.52,8.7,0.53572,0.00021,21.96156]
[1779361326455,33.75,77140.24,8.7,0.5348,0.00021,21.96481]
[1779361331489,33.75,77134.63,8.7,0.53361,0.00021,21.9689]
[1779361336080,33.75,77133.88,8.7,0.53344,0.00021,21.96943]
[1779361341073,33.75,77138.58,8.7,0.53444,0.00021,21.96607]
[1779361343829,33.76,77139.07,8.7,0.53455,0.00021,21.96571]
[1779361343844,33.76,77139.07,8.7,0.53455,0.00021,21.96571]
[1779361344093,33.76,77139.07,8.7,0.53455,0.00021,21.96571]
[1779361344162,33.76,77144.92,8.7,0.53579,0.00021,21.9613]
[1779361344766,33.75,77153.16,8.7,0.53755,0.00021,21.95471]
[1779361349068,33.75,77156.28,8.7,0.53821,0.00021,21.9521]
[1779361353918,33.75,77153.48,8.7,0.53762,0.00021,21.95034]
[1779361353999,33.75,77153.48,8.7,0.53762,0.00021,21.95034]
[1779361354040,33.75,77153.48,8.7,0.53762,0.00021,21.95034]
[1779361355601,33.75,77152.88,8.7,0.5375,0.00021,21.95084]
[1779361355937,33.75,77152.88,8.7,0.5375,0.00021,21.95084]
[1779361357073,33.75,77153.14,8.7,0.53755,0.00021,21.95063]
[1779361357176,33.75,77153.14,8.7,0.53755,0.00021,21.95063]
[1779361358059,33.75,77153.96,8.7,0.53772,0.00021,21.94996]
[1779361358135,33.76,77164.03,8.7,0.53987,0.00021,21.94129]
[1779361359029,33.76,77164.03,8.7,0.53987,0.00021,21.94129]
[1779361360021,33.76,77166.9,8.7,0.54047,0.00021,21.93871]
[1779361360122,33.76,77166.9,8.7,0.54047,0.00021,21.93871]
[1779361360964,33.76,77170.56,8.7,0.54125,0.00021,21.93534]
[1779361361086,33.76,77170.56,8.7,0.54125,0.00021,21.93534]
[1779361362559,33.76,77170.71,8.7,0.54128,0.00021,21.93521]
[1779361363175,33.76,77170.71,8.7,0.54128,0.00021,21.93521]
[1779361363284,33.76,77170.71,8.7,0.54128,0.00021,21.93521]
[1779361364371,33.76,77174.95,8.7,0.54218,0.00021,21.9312]
[1779361364432,33.76,77174.95,8.7,0.54218,0.00021,21.9312]
[1779361364785,33.76,77174.95,8.7,0.54218,0.00021,21.9312]
[1779361364787,33.76,77180.14,8.7,0.54329,0.00021,21.92613]
[1779361366735,33.76,77175.75,8.7,0.54235,0.00021,21.93043]
[1779361368942,33.76,77175.16,8.7,0.54223,0.00021,21.93101]
[1779361369026,33.76,77175.16,8.7,0.54223,0.00021,21.93101]
[1779361372667,33.76,77173.67,8.7,0.54191,0.00021,21.93244]
[1779361378322,33.77,77171.58,8.7,0.54146,0.00021,21.93444]
[1779361378679,33.77,77171.63,8.7,0.54147,0.00021,21.93439]
[1779361378977,33.77,77171.63,8.7,0.54147,0.00021,21.93439]
[1779361381437,33.77,77172.68,8.7,0.54169,0.00021,21.93341]
[1779361381527,33.77,77172.68,8.7,0.54169,0.00021,21.93341]
[1779361381617,33.77,77172.68,8.7,0.54169,0.00021,21.93341]
[1779361382139,33.77,77172.68,8.7,0.54169,0.00021,21.93341]
[1779361382146,33.77,77172.68,8.7,0.54169,0.00021,21.93341]
[1779361382283,33.77,77172.68,8.7,0.54169,0.00021,21.93341]
[1779361383061,33.77,77173.19,8.7,0.5418,0.00021,21.93293]
[1779361383120,33.77,77177.49,8.7,0.54271,0.00021,21.92879]
[1779361384085,33.77,77177.49,8.7,0.54271,0.00021,21.92879]
[1779361384746,33.77,77180.85,8.7,0.54343,0.00021,21.92548]
[1779361384796,33.77,77180.85,8.7,0.54343,0.00021,21.92548]
[1779361384913,33.77,77180.85,8.7,0.54343,0.00021,21.92548]
[1779361388969,33.77,77186.24,8.7,0.54457,0.00021,21.92004]
[1779361389643,33.78,77186.12,8.7,0.54454,0.00021,21.92017]
[1779361391347,33.78,77185.86,8.7,0.54448,0.00021,21.92045]
[1779361394936,33.78,77191.14,8.7,0.5456,0.00021,21.91497]
[1779361395821,33.78,77191.14,8.7,0.5456,0.00021,21.91497]
[1779361396806,33.78,77193.82,8.7,0.54617,0.00021,21.91211]
[1779361396825,33.78,77193.82,8.7,0.54617,0.00021,21.91211]
[1779361396825,33.78,77193.82,8.7,0.54617,0.00021,21.91211]
[1779361397024,33.78,77193.82,8.7,0.54617,0.00021,21.91211]
[1779361397138,33.78,77193.82,8.7,0.54617,0.00021,21.91211]
[1779361400021,33.79,77194.73,8.7,0.54636,0.00021,21.91116]
[1779361402992,33.79,77200.2,8.7,0.54751,0.00021,21.90518]
[1779361405010,33.79,77204.98,8.7,0.54852,0.00021,21.8998]
[1779361409388,33.8,77202.84,8.7,0.54806,0.00021,21.90228]
[1779361410042,33.8,77198.04,8.7,0.54704,0.00021,21.90765]
[1779361413602,33.81,77195.95,8.7,0.5466,0.00021,21.90587]
[1779361413658,33.81,77195.95,8.7,0.5466,0.00021,21.90587]
[1779361419105,33.81,77201.35,8.7,0.54774,0.00021,21.89995]
[1779361423132,33.82,77205.8,8.7,0.54867,0.00021,21.89494]
[1779361428168,33.82,77207.34,8.7,0.54899,0.00021,21.89321]
[1779361428892,33.82,77207.34,8.7,0.54899,0.00021,21.89321]
[1779361428897,33.82,77207.34,8.7,0.54899,0.00021,21.89321]
[1779361429003,33.82,77207.34,8.7,0.54899,0.00021,21.89321]
[1779361429175,33.83,77212.84,8.7,0.55016,0.00021,21.88676]
[1779361433203,33.82,77217.52,8.7,0.55115,0.00021,21.88108]
[1779361438238,33.82,77219.71,8.7,0.55162,0.00021,21.87833]
[1779361439421,33.81,77223.17,8.7,0.55236,0.00021,21.87401]
[1779361439799,33.81,77223.17,8.7,0.55236,0.00021,21.87401]
[1779361441442,33.81,77219.39,8.7,0.55156,0.00021,21.87872]
[1779361441537,33.81,77219.39,8.7,0.55156,0.00021,21.87872]
[1779361447478,33.81,77219.09,8.7,0.5515,0.00021,21.87904]
[1779361453344,33.8,77219.1,8.7,0.55151,0.00021,21.87896]
[1779361458379,33.79,77219.51,8.7,0.55161,0.00021,21.87839]
[1779361463416,33.79,77220.28,8.7,0.55178,0.00021,21.87738]
[1779361467237,33.78,77220.4,8.7,0.55181,0.00021,21.87721]
[1779361469371,33.78,77218.66,8.7,0.55144,0.00021,21.87934]
[1779361469398,33.78,77218.66,8.7,0.55144,0.00021,21.87934]
[1779361469401,33.78,77217.57,8.7,0.55121,0.00021,21.88066]
[1779361470464,33.78,77210.0,8.7,0.54961,0.00021,21.88974]
[1779361471449,33.78,77210.0,8.7,0.54961,0.00021,21.88974]
[1779361471471,33.78,77210.67,8.7,0.54976,0.00021,21.88484]
[1779361473442,33.78,77212.4,8.7,0.55013,0.00021,21.88279]
[1779361473485,33.78,77212.53,8.7,0.55015,0.00021,21.88263]
[1779361475055,33.78,77212.53,8.7,0.55015,0.00021,21.88263]
[1779361475498,33.78,77206.98,8.7,0.54898,0.00021,21.88916]
[1779361477513,33.78,77200.44,8.7,0.54758,0.00021,21.89664]
[1779361479877,33.79,77201.37,8.7,0.54778,0.00021,21.89561]
[1779361479944,33.79,77201.37,8.7,0.54778,0.00021,21.89561]
[1779361480531,33.79,77202.27,8.7,0.54797,0.00021,21.89461]
[1779361480621,33.79,77202.27,8.7,0.54797,0.00021,21.89461]
[1779361481440,33.79,77201.54,8.7,0.54781,0.00021,21.89543]
[1779361481790,33.79,77201.54,8.7,0.54781,0.00021,21.89543]
[1779361481867,33.79,77196.72,8.7,0.54679,0.00021,21.9008]
[1779361483211,33.79,77196.72,8.7,0.54679,0.00021,21.9008]
[1779361484294,33.79,77194.45,8.7,0.54631,0.00021,21.90328]
[1779361484741,33.79,77194.43,8.7,0.5463,0.00021,21.90331]
[1779361485092,33.79,77194.43,8.7,0.5463,0.00021,21.90331]
[1779361485751,33.79,77193.5,8.7,0.5461,0.00021,21.90432]
[1779361485776,33.79,77193.5,8.7,0.5461,0.00021,21.90432]
[1779361486552,33.79,77193.36,8.7,0.54607,0.00021,21.90448]
[1779361486554,33.79,77193.36,8.7,0.54607,0.00021,21.90448]
[1779361486606,33.79,77193.36,8.7,0.54607,0.00021,21.90448]
[1779361487023,33.79,77193.36,8.7,0.54607,0.00021,21.90448]
[1779361488338,33.8,77183.53,8.7,0.54398,0.00021,21.91474]
[1779361491885,33.8,77180.9,8.7,0.54342,0.00021,21.91739]
[1779361497663,33.8,77180.14,8.7,0.54326,0.00021,21.91817]
[1779361498758,33.8,77180.14,8.7,0.54326,0.00021,21.91817]
[1779361499677,33.8,77175.04,8.7,0.54217,0.00021,21.92315]
[1779361502010,33.8,77172.45,8.7,0.54162,0.00021,21.92561]
[1779361502985,33.81,77170.89,8.7,0.54129,0.00021,21.92708]
[1779361509280,33.81,77169.96,8.7,0.54109,0.00021,21.92797]
[1779361511248,33.81,77164.06,8.7,0.53983,0.00021,21.93333]
[1779361512331,33.81,77163.95,8.7,0.53981,0.00021,21.93344]
[1779361512541,33.81,77162.08,8.7,0.53941,0.00021,21.93509]
[1779361515787,33.82,77159.8,8.7,0.53892,0.00021,21.9371]
[1779361515965,33.82,77159.8,8.7,0.53892,0.00021,21.9371]
[1779361515989,33.82,77159.56,8.7,0.53887,0.00021,21.93731]
[1779361517632,33.82,77157.63,8.7,0.53846,0.00021,21.93896]
[1779361518306,33.82,77157.63,8.7,0.53846,0.00021,21.93896]
[1779361518370,33.82,77157.63,8.7,0.53846,0.00021,21.93896]
[1779361520325,33.82,77155.03,8.7,0.53791,0.00021,21.94116]
[1779361523816,33.83,77155.17,8.7,0.53793,0.00021,21.94107]
[1779361529890,33.84,77155.17,8.7,0.53792,0.00021,21.94111]
[1779361533958,33.84,77156.16,8.7,0.53814,0.00021,21.9362]
[1779361535259,33.84,77157.03,8.7,0.53832,0.00021,21.93547]
[1779361536061,33.84,77159.4,8.7,0.53882,0.00021,21.93346]
[1779361536461,33.84,77155.03,8.7,0.53789,0.00021,21.93716]
[1779361536539,33.84,77155.03,8.7,0.53789,0.00021,21.93716]
[1779361536913,33.84,77155.03,8.7,0.53789,0.00021,21.93716]
[1779361536939,33.84,77152.0,8.7,0.53725,0.00021,21.93965]
[1779361539515,33.84,77148.79,8.7,0.53657,0.00021,21.94222]
[1779361539963,33.84,77151.98,8.7,0.53725,0.00021,21.93965]
[1779361541643,33.84,77153.07,8.7,0.53748,0.00021,21.93876]
[1779361541977,33.84,77148.19,8.7,0.53645,0.00021,21.94268]
[1779361542736,33.84,77148.19,8.7,0.53645,0.00021,21.94268]
[1779361542998,33.84,77148.19,8.7,0.53645,0.00021,21.94268]
[1779361549323,33.83,77143.79,8.7,0.53551,0.00021,21.94607]
[1779361549943,33.83,77141.99,8.7,0.53513,0.00021,21.94743]
[1779361551485,33.83,77140.56,8.7,0.53483,0.00021,21.94849]
[1779361551618,33.83,77139.24,8.7,0.53455,0.00021,21.94947]
[1779361551662,33.83,77139.24,8.7,0.53455,0.00021,21.94947]
[1779361551923,33.83,77139.24,8.7,0.53455,0.00021,21.94947]
[1779361552020,33.83,77139.24,8.7,0.53455,0.00021,21.94947]
[1779361552453,33.83,77139.24,8.7,0.53455,0.00021,21.94947]
[1779361556232,33.83,77136.56,8.7,0.53398,0.00021,21.95142]
[1779361562118,33.83,77132.47,8.7,0.5331,0.00021,21.95431]
[1779361564169,33.84,77132.17,8.7,0.53304,0.00021,21.95452]
[1779361565300,33.84,77132.75,8.7,0.53316,0.00021,21.95413]
[1779361567154,33.84,77137.46,8.7,0.53416,0.00021,21.9508]
[1779361570228,33.84,77137.4,8.7,0.53415,0.00021,21.95085]
[1779361570231,33.84,77137.4,8.7,0.53415,0.00021,21.95085]
[1779361570494,33.84,77137.4,8.7,0.53415,0.00021,21.95085]
[1779361570316,33.84,77137.4,8.7,0.53415,0.00021,21.95086]
[1779361571182,33.84,77145.03,8.7,0.53577,0.00021,21.94517]
[1779361572128,33.84,77145.03,8.7,0.53577,0.00021,21.94517]
[1779361574198,33.84,77148.11,8.7,0.53642,0.00021,21.94277]
[1779361576217,33.84,77159.09,8.7,0.53876,0.00021,21.93372]
[1779361579839,33.84,77162.01,8.7,0.53938,0.00021,21.93118]
[1779361579894,33.84,77162.01,8.7,0.53938,0.00021,21.93118]
[1779361579940,33.84,77162.01,8.7,0.53938,0.00021,21.93118]
[1779361579944,33.84,77162.01,8.7,0.53938,0.00021,21.93118]
[1779361579950,33.84,77162.01,8.7,0.53938,0.00021,21.93118]
[1779361580013,33.84,77162.01,8.7,0.53938,0.00021,21.93118]
[1779361580237,33.84,77162.01,8.7,0.53938,0.00021,21.93118]
[1779361580394,33.84,77162.01,8.7,0.53938,0.00021,21.93118]
[1779361580500,33.84,77156.18,8.7,0.53814,0.00021,21.93618]
[1779361580925,33.84,77156.18,8.7,0.53814,0.00021,21.93618]
[1779361581302,33.84,77156.18,8.7,0.53814,0.00021,21.93618]
[1779361581380,33.84,77141.41,8.7,0.535,0.00021,21.9479]
[1779361582032,33.84,77141.41,8.7,0.535,0.00021,21.9479]
[1779361582121,33.84,77141.41,8.7,0.535,0.00021,21.9479]
[1779361582252,33.84,77141.41,8.7,0.535,0.00021,21.9479]
[1779361582402,33.84,77141.41,8.7,0.535,0.00021,21.9479]
[1779361582417,33.84,77141.41,8.7,0.535,0.00021,21.9479]
[1779361582473,33.84,77135.77,8.7,0.5338,0.00021,21.95201]
[1779361582564,33.84,77135.77,8.7,0.5338,0.00021,21.95201]
[1779361583161,33.84,77135.77,8.7,0.5338,0.00021,21.95201]
[1779361583377,33.84,77135.77,8.7,0.5338,0.00021,21.95201]
[1779361583474,33.84,77131.54,8.7,0.5329,0.00021,21.95497]
[1779361583830,33.84,77131.54,8.7,0.5329,0.00021,21.95497]
[1779361584037,33.84,77131.54,8.7,0.5329,0.00021,21.95497]
[1779361584108,33.84,77131.54,8.7,0.5329,0.00021,21.95497]
[1779361584273,33.84,77126.65,8.7,0.53186,0.00021,21.95825]
[1779361585164,33.84,77126.65,8.7,0.53186,0.00021,21.95825]
[1779361585207,33.84,77126.65,8.7,0.53186,0.00021,21.95825]
[1779361585221,33.84,77126.65,8.7,0.53186,0.00021,21.95825]
[1779361585292,33.84,77126.65,8.7,0.53186,0.00021,21.95825]
[1779361585348,33.84,77126.65,8.7,0.53186,0.00021,21.95825]
[1779361586567,33.84,77127.28,8.7,0.53199,0.00021,21.95784]
[1779361588171,33.84,77128.38,8.7,0.53223,0.00021,21.95712]
[1779361589439,33.84,77130.01,8.7,0.53257,0.00021,21.95602]
[1779361590062,33.84,77131.6,8.7,0.53291,0.00021,21.95495]
[1779361590330,33.84,77131.6,8.7,0.53291,0.00021,21.95495]
[1779361590385,33.84,77131.6,8.7,0.53291,0.00021,21.95495]
[1779361590527,33.85,77133.31,8.7,0.53327,0.00021,21.95377]
[1779361591322,33.85,77138.03,8.7,0.53428,0.00021,21.94632]
[1779361596357,33.86,77138.89,8.7,0.53445,0.00021,21.94575]
[1779361601392,33.88,77138.52,8.7,0.53436,0.00021,21.94607]
[1779361602664,33.88,77138.59,8.7,0.53438,0.00021,21.94602]
[1779361608441,33.87,77141.3,8.7,0.53496,0.00021,21.94401]
[1779361609203,33.87,77141.3,8.7,0.53496,0.00021,21.94401]
[1779361609518,33.87,77141.3,8.7,0.53496,0.00021,21.94401]
[1779361609766,33.87,77143.81,8.7,0.53549,0.00021,21.94211]
[1779361609861,33.87,77143.81,8.7,0.53549,0.00021,21.94211]
[1779361610005,33.87,77143.81,8.7,0.53549,0.00021,21.94211]
[1779361610072,33.87,77143.81,8.7,0.53549,0.00021,21.94211]
[1779361610278,33.87,77143.81,8.7,0.53549,0.00021,21.94211]
[1779361610455,33.87,77157.32,8.7,0.53836,0.00021,21.93126]
[1779361610770,33.87,77157.32,8.7,0.53836,0.00021,21.93126]
[1779361610792,33.87,77157.32,8.7,0.53836,0.00021,21.93126]
[1779361610968,33.87,77157.32,8.7,0.53836,0.00021,21.93126]
[1779361611462,33.87,77164.95,8.7,0.53998,0.00021,21.92464]
[1779361613268,33.87,77165.6,8.7,0.54012,0.00021,21.92406]
[1779361613356,33.87,77165.6,8.7,0.54012,0.00021,21.92406]
[1779361613894,33.87,77162.21,8.7,0.5394,0.00021,21.92707]
[1779361615206,33.87,77159.8,8.7,0.53889,0.00021,21.92916]
[1779361615329,33.87,77159.8,8.7,0.53889,0.00021,21.92916]
[1779361615448,33.87,77159.8,8.7,0.53889,0.00021,21.92916]
[1779361616631,33.87,77156.32,8.7,0.53815,0.00021,21.93212]
[1779361622539,33.87,77157.82,8.7,0.53847,0.00021,21.93083]
[1779361627574,33.87,77160.1,8.7,0.53896,0.00021,21.92887]
[1779361629671,33.87,77160.13,8.7,0.53896,0.00021,21.92884]
[1779361634752,33.87,77161.0,8.7,0.53915,0.00021,21.92809]
[1779361635423,33.87,77161.0,8.7,0.53915,0.00021,21.92809]
[1779361639729,33.87,77157.79,8.7,0.53846,0.00021,21.93087]
[1779361640449,33.87,77157.79,8.7,0.53846,0.00021,21.93087]
[1779361641881,33.87,77153.89,8.7,0.53763,0.00021,21.93414]
[1779361643709,33.87,77152.53,8.7,0.53734,0.00021,21.93525]
[1779361646037,33.88,77150.72,8.7,0.53696,0.00021,21.93673]
[1779361646814,33.88,77150.03,8.7,0.53681,0.00021,21.93728]
[1779361646840,33.88,77150.03,8.7,0.53681,0.00021,21.93728]
[1779361646900,33.88,77150.03,8.7,0.53681,0.00021,21.93728]
[1779361646918,33.88,77150.03,8.7,0.53681,0.00021,21.93728]
[1779361647297,33.88,77150.03,8.7,0.53681,0.00021,21.93728]
[1779361647413,33.88,77150.03,8.7,0.53681,0.00021,21.93728]
[1779361647558,33.88,77150.03,8.7,0.53681,0.00021,21.93728]
[1779361647514,33.88,77150.02,8.7,0.53681,0.00021,21.93728]
[1779361647614,33.88,77150.02,8.7,0.53681,0.00021,21.93728]
[1779361648157,33.88,77150.02,8.7,0.53681,0.00021,21.93728]
[1779361648283,33.88,77150.02,8.7,0.53681,0.00021,21.93728]
[1779361648513,33.88,77138.46,8.7,0.53435,0.00021,21.94613]
[1779361648721,33.88,77132.43,8.7,0.53307,0.00021,21.9504]
[1779361650294,33.88,77132.09,8.7,0.53299,0.00021,21.95063]
[1779361650735,33.88,77126.43,8.7,0.53179,0.00021,21.95442]
[1779361651833,33.88,77126.43,8.7,0.53179,0.00021,21.95442]
[1779361657084,33.89,77125.11,8.7,0.53151,0.00021,21.9512]
[1779361657949,33.89,77125.05,8.7,0.5315,0.00021,21.95124]
[1779361661660,33.9,77125.85,8.7,0.53166,0.00021,21.95074]
[1779361661813,33.9,77131.53,8.7,0.53287,0.00021,21.94696]
[1779361662844,33.9,77131.53,8.7,0.53287,0.00021,21.94696]
[1779361663542,33.9,77131.53,8.7,0.53287,0.00021,21.94696]
[1779361662852,33.9,77131.66,8.7,0.5329,0.00021,21.94688]
[1779361663827,33.9,77130.93,8.7,0.53274,0.00021,21.94738]
[1779361664781,33.9,77130.93,8.7,0.53274,0.00021,21.94738]
[1779361665841,33.9,77136.04,8.7,0.53383,0.00021,21.94383]
[1779361667649,33.9,77138.54,8.7,0.53436,0.00021,21.94204]
[1779361668086,33.9,77138.54,8.7,0.53436,0.00021,21.94204]
[1779361668095,33.9,77138.54,8.7,0.53436,0.00021,21.94204]
[1779361668177,33.9,77138.54,8.7,0.53436,0.00021,21.94204]
[1779361668323,33.9,77138.54,8.7,0.53436,0.00021,21.94204]
[1779361668399,33.9,77138.54,8.7,0.53436,0.00021,21.94204]
[1779361668507,33.9,77138.54,8.7,0.53436,0.00021,21.94204]
[1779361668520,33.9,77138.54,8.7,0.53436,0.00021,21.94204]
[1779361668621,33.9,77141.94,8.7,0.53508,0.00021,21.93953]
[1779361669037,33.9,77141.94,8.7,0.53508,0.00021,21.93953]
[1779361669116,33.9,77141.94,8.7,0.53508,0.00021,21.93953]
[1779361669138,33.9,77141.94,8.7,0.53508,0.00021,21.93953]
[1779361669191,33.9,77154.08,8.7,0.53765,0.00021,21.93]
[1779361669869,33.9,77160.53,8.7,0.53902,0.00021,21.92456]
[1779361672124,33.9,77160.91,8.7,0.5391,0.00021,21.92424]
[1779361674932,33.91,77161.82,8.7,0.53929,0.00021,21.92346]
[1779361674935,33.91,77161.82,8.7,0.53929,0.00021,21.92346]
[1779361674944,33.91,77161.82,8.7,0.53929,0.00021,21.92346]
[1779361675168,33.91,77161.82,8.7,0.53929,0.00021,21.92346]
[1779361675196,33.91,77161.82,8.7,0.53929,0.00021,21.92346]
[1779361675203,33.91,77161.82,8.7,0.53929,0.00021,21.92346]
[1779361675532,33.91,77161.82,8.7,0.53929,0.00021,21.92346]
[1779361675541,33.91,77161.82,8.7,0.53929,0.00021,21.92346]
[1779361676070,33.91,77161.46,8.7,0.53921,0.00021,21.92378]
[1779361676141,33.91,77169.98,8.7,0.54102,0.00021,21.91616]
[1779361677238,33.91,77169.98,8.7,0.54102,0.00021,21.91616]
[1779361677279,33.91,77174.89,8.7,0.54206,0.00021,21.91157]
[1779361678352,33.91,77174.89,8.7,0.54206,0.00021,21.91157]
[1779361681022,33.91,77178.75,8.7,0.54288,0.00021,21.90785]
[1779361681434,33.91,77178.75,8.7,0.54288,0.00021,21.90785]
[1779361681647,33.91,77178.94,8.7,0.54292,0.00021,21.90767]
[1779361683210,33.91,77175.35,8.7,0.54216,0.00021,21.91113]
[1779361687996,33.91,77168.4,8.7,0.54068,0.00021,21.91764]
[1779361689896,33.91,77168.08,8.7,0.54061,0.00021,21.91793]
[1779361689915,33.91,77168.08,8.7,0.54061,0.00021,21.91793]
[1779361691017,33.92,77160.68,8.7,0.53904,0.00021,21.9245]
[1779361693189,33.92,77160.76,8.7,0.53906,0.00021,21.92444]
[1779361696171,33.91,77158.06,8.7,0.53849,0.00021,21.92671]
[1779361697122,33.9,77157.43,8.7,0.53836,0.00021,21.92721]
[1779361697159,33.9,77157.43,8.7,0.53836,0.00021,21.92721]
[1779361698371,33.92,77158.26,8.7,0.53853,0.00021,21.92657]
[1779361701338,33.94,77156.7,8.7,0.53818,0.00021,21.92797]
[1779361702021,33.95,77156.75,8.7,0.53818,0.00021,21.92799]
[1779361703271,33.96,77156.31,8.7,0.53808,0.00021,21.92842]
[1779361704109,33.96,77149.97,8.7,0.53673,0.00021,21.93358]
[1779361705186,33.96,77149.97,8.7,0.53673,0.00021,21.93358]
[1779361705297,33.96,77149.97,8.7,0.53673,0.00021,21.93358]
[1779361705357,33.96,77145.55,8.7,0.5358,0.00021,21.93702]
[1779361705913,33.96,77145.55,8.7,0.5358,0.00021,21.93702]
[1779361711158,33.96,77142.6,8.7,0.53518,0.00021,21.93516]
[1779361713328,33.96,77142.81,8.7,0.53522,0.00021,21.935]
[1779361717537,33.96,77147.29,8.7,0.53617,0.00021,21.93157]
[1779361722115,33.96,77149.54,8.7,0.53665,0.00021,21.9298]
[1779361722234,33.96,77149.42,8.7,0.53663,0.00021,21.92989]
[1779361725914,33.95,77149.86,8.7,0.53672,0.00021,21.92953]
[1779361726263,33.95,77145.17,8.7,0.53573,0.00021,21.93319]
[1779361731298,33.95,77148.34,8.7,0.5364,0.00021,21.93072]
[1779361734408,33.95,77148.92,8.7,0.53653,0.00021,21.93026]
[1779361734432,33.95,77148.92,8.7,0.53653,0.00021,21.93026]
[1779361734461,33.95,77148.92,8.7,0.53653,0.00021,21.93026]
[1779361734611,33.95,77148.92,8.7,0.53653,0.00021,21.93026]
[1779361734658,33.95,77151.17,8.7,0.537,0.00021,21.92847]
[1779361737783,33.95,77154.37,8.7,0.53768,0.00021,21.92586]
[1779361740249,33.95,77154.43,8.7,0.53769,0.00021,21.92582]
[1779361742790,33.96,77157.37,8.7,0.53831,0.00021,21.9234]
[1779361742855,33.96,77157.37,8.7,0.53831,0.00021,21.9234]
[1779361742984,33.96,77157.37,8.7,0.53831,0.00021,21.9234]
[1779361743131,33.96,77157.37,8.7,0.53831,0.00021,21.9234]
[1779361743382,33.96,77151.53,8.7,0.53707,0.00021,21.92821]
[1779361744764,33.96,77147.45,8.7,0.53621,0.00021,21.93143]
[1779361745784,33.96,77150.58,8.7,0.53687,0.00021,21.92897]
[1779361752448,33.97,77152.02,8.7,0.53717,0.00021,21.92786]
[1779361752932,33.97,77152.02,8.7,0.53717,0.00021,21.92786]
[1779361752937,33.97,77152.02,8.7,0.53717,0.00021,21.92786]
[1779361755210,33.97,77148.46,8.7,0.53641,0.00021,21.93071]
[1779361760502,33.97,77149.0,8.7,0.53653,0.00021,21.93027]
[1779361765538,33.97,77148.74,8.7,0.53648,0.00021,21.93046]
[1779361767657,33.96,77148.4,8.7,0.5364,0.00021,21.93073]
[1779361767913,33.96,77147.93,8.7,0.5363,0.00021,21.93109]
[1779361768559,33.96,77143.99,8.7,0.53547,0.00021,21.93412]
[1779361770796,33.96,77141.43,8.7,0.53493,0.00021,21.93603]
[1779361772596,33.96,77140.57,8.7,0.53475,0.00021,21.93256]
[1779361777622,33.95,77148.77,8.7,0.5365,0.00021,21.92628]
[1779361782113,33.95,77150.55,8.7,0.53688,0.00021,21.92486]
[1779361782214,33.95,77150.55,8.7,0.53688,0.00021,21.92486]
[1779361787692,33.95,77146.47,8.7,0.53601,0.00021,21.92806]
[1779361793734,33.94,77149.96,8.7,0.53676,0.00021,21.9253]
[1779361794403,33.94,77149.96,8.7,0.53676,0.00021,21.9253]
[1779361794887,33.94,77150.64,8.7,0.5369,0.00021,21.92476]
[1779361794899,33.94,77150.64,8.7,0.5369,0.00021,21.92476]
[1779361794994,33.94,77150.64,8.7,0.5369,0.00021,21.92476]
[1779361795257,33.94,77150.64,8.7,0.5369,0.00021,21.92476]
[1779361795748,33.94,77154.95,8.7,0.53782,0.00021,21.92125]
[1779361798427,33.94,77156.18,8.7,0.53808,0.00021,21.92023]
[1779361803812,33.95,77154.45,8.7,0.5377,0.00021,21.92171]
[1779361809846,33.96,77156.68,8.7,0.53817,0.00021,21.9199]
[1779361814881,33.97,77154.71,8.7,0.53774,0.00021,21.92156]
[1779361819916,33.97,77155.29,8.7,0.53786,0.00021,21.92111]
[1779361826966,33.98,77155.09,8.7,0.53781,0.00021,21.92132]
[1779361829988,33.99,77159.52,8.7,0.53874,0.00021,21.91763]
[1779361834163,33.99,77159.51,8.7,0.53874,0.00021,21.91355]
[1779361834202,33.99,77159.51,8.7,0.53874,0.00021,21.91355]
[1779361834219,33.99,77159.51,8.7,0.53874,0.00021,21.91355]
[1779361835024,34.0,77165.72,8.7,0.54006,0.00021,21.90815]
[1779361836288,34.0,77173.77,8.7,0.54176,0.00021,21.90079]
[1779361836900,34.0,77173.77,8.7,0.54176,0.00021,21.90079]
[1779361837049,34.0,77180.19,8.7,0.54311,0.00021,21.89463]
[1779361838056,34.0,77182.29,8.7,0.54356,0.00021,21.89257]
[1779361839513,34.0,77182.29,8.7,0.54356,0.00021,21.89257]
[1779361844913,34.0,77182.75,8.7,0.54365,0.00021,21.89211]
[1779361845107,34.0,77187.85,8.7,0.54473,0.00021,21.88696]
[1779361846468,34.0,77192.27,8.7,0.54566,0.00021,21.88236]
[1779361852155,34.0,77191.52,8.7,0.5455,0.00021,21.88317]
[1779361855176,34.0,77195.8,8.7,0.5464,0.00021,21.87863]
[1779361858721,34.0,77197.45,8.7,0.54675,0.00021,21.87686]
[1779361861864,34.01,77197.63,8.7,0.54679,0.00021,21.87668]
[1779361862753,34.01,77197.63,8.7,0.54679,0.00021,21.87668]
[1779361862768,34.01,77197.63,8.7,0.54679,0.00021,21.87668]
[1779361863805,34.01,77198.65,8.7,0.547,0.00021,21.87557]
[1779361863232,34.01,77203.65,8.7,0.54805,0.00021,21.87004]
[1779361868270,34.01,77204.37,8.7,0.5482,0.00021,21.86927]
[1779361869688,34.01,77204.37,8.7,0.5482,0.00021,21.86927]
[1779361869817,34.01,77205.21,8.7,0.54838,0.00021,21.86832]
[1779361870284,34.01,77210.71,8.7,0.54954,0.00021,21.862]
[1779361871873,34.01,77212.59,8.7,0.54993,0.00021,21.8598]
[1779361874128,34.01,77213.17,8.7,0.55006,0.00021,21.8591]
[1779361875305,34.01,77213.17,8.7,0.55006,0.00021,21.85909]
[1779361879913,34.01,77211.19,8.7,0.54965,0.00021,21.86139]
[1779361885392,34.0,77206.46,8.7,0.54865,0.00021,21.86683]
[1779361890427,34.0,77206.51,8.7,0.54866,0.00021,21.86676]
[1779361891871,34.0,77206.51,8.7,0.54866,0.00021,21.86676]
[1779361891890,34.0,77209.89,8.7,0.54939,0.00021,21.85875]
[1779361893387,34.0,77212.75,8.7,0.54999,0.00021,21.85539]
[1779361893513,34.0,77212.75,8.7,0.54999,0.00021,21.85539]
[1779361893569,34.0,77213.68,8.7,0.55019,0.00021,21.85429]
[1779361893914,34.0,77213.68,8.7,0.55019,0.00021,21.85429]
[1779361894455,34.0,77209.25,8.7,0.54925,0.00021,21.85949]
[1779361895033,34.0,77209.25,8.7,0.54925,0.00021,21.85949]
[1779361895164,34.0,77209.25,8.7,0.54925,0.00021,21.85949]
[1779361895523,34.0,77209.25,8.7,0.54925,0.00021,21.85949]
[1779361895536,34.0,77210.62,8.7,0.54954,0.00021,21.8579]
[1779361897054,34.0,77211.85,8.7,0.5498,0.00021,21.85645]
[1779361899254,34.0,77211.95,8.7,0.54982,0.00021,21.85632]
[1779361899490,34.0,77208.83,8.7,0.54917,0.00021,21.85995]
[1779361901216,34.0,77209.49,8.7,0.5493,0.00021,21.85919]
[1779361901504,34.0,77209.75,8.7,0.54936,0.00021,21.8589]
[1779361904720,34.0,77210.26,8.7,0.54947,0.00021,21.85829]
[1779361910567,33.99,77213.9,8.7,0.55024,0.00021,21.85395]
[1779361913327,33.99,77214.01,8.7,0.55027,0.00021,21.85382]
[1779361914619,33.99,77214.2,8.7,0.55031,0.00021,21.85357]
[1779361919630,33.98,77219.05,8.7,0.55134,0.00021,21.84769]
[1779361921326,33.98,77218.26,8.7,0.55117,0.00021,21.84865]
[1779361921870,33.98,77218.26,8.7,0.55117,0.00021,21.84865]
[1779361924543,33.98,77216.95,8.7,0.5509,0.00021,21.85022]
[1779361929700,33.98,77217.77,8.7,0.55107,0.00021,21.84924]
[1779361934735,33.98,77216.76,8.7,0.55086,0.00021,21.85045]
[1779361939745,33.98,77215.18,8.7,0.55053,0.00021,21.85233]
[1779361944805,33.98,77215.99,8.7,0.5507,0.00021,21.85133]
[1779361949840,33.97,77215.39,8.7,0.55058,0.00021,21.852]
[1779361954874,33.97,77214.82,8.7,0.55047,0.00021,21.84853]
[1779361955354,33.97,77214.82,8.7,0.55047,0.00021,21.84853]
[1779361955486,33.97,77214.82,8.7,0.55047,0.00021,21.84853]
[1779361955711,33.97,77214.82,8.7,0.55047,0.00021,21.84853]
[1779361955882,33.96,77208.66,8.7,0.54918,0.00021,21.85577]
[1779361956475,33.96,77208.66,8.7,0.54918,0.00021,21.85577]
[1779361957746,33.97,77207.44,8.7,0.54892,0.00021,21.85718]
[1779361957807,33.97,77207.44,8.7,0.54892,0.00021,21.85718]
[1779361957884,33.97,77207.44,8.7,0.54892,0.00021,21.85718]
[1779361957896,33.97,77206.55,8.7,0.54873,0.00021,21.85821]
[1779361958025,33.97,77206.55,8.7,0.54873,0.00021,21.85821]
[1779361958903,33.97,77216.29,8.7,0.55078,0.00021,21.84678]
[1779361961869,33.97,77219.16,8.7,0.55139,0.00021,21.8433]
[1779361964930,33.97,77220.39,8.7,0.55165,0.00021,21.84178]
[1779361966379,33.97,77220.43,8.7,0.55166,0.00021,21.84173]
[1779361966475,33.97,77220.43,8.7,0.55166,0.00021,21.84173]
[1779361966482,33.97,77220.43,8.7,0.55166,0.00021,21.84173]
[1779361968973,33.96,77225.48,8.7,0.55273,0.00021,21.83541]
[1779361973823,33.97,77229.0,8.7,0.55346,0.00021,21.83097]
[1779361974521,33.97,77228.98,8.7,0.55346,0.00021,21.83102]
[1779361980050,33.97,77232.54,8.7,0.5542,0.00021,21.82647]
[1779361985085,33.98,77232.58,8.7,0.5542,0.00021,21.82647]
[1779361989527,33.98,77232.79,8.7,0.55424,0.00021,21.82622]
[1779361994962,33.98,77231.77,8.7,0.55403,0.00021,21.82753]
[1779362001197,33.97,77231.1,8.7,0.55391,0.00021,21.82828]
[1779362006232,33.96,77232.6,8.7,0.55423,0.00021,21.82626]
[1779362011271,33.95,77233.56,8.7,0.55445,0.00021,21.82081]
[1779362012605,33.95,77233.56,8.7,0.55445,0.00021,21.82081]
[1779362018901,33.95,77236.29,8.7,0.55504,0.00021,21.81713]
[1779362022351,33.95,77242.33,8.7,0.55631,0.00021,21.80902]
[1779362027386,33.95,77243.09,8.7,0.55646,0.00021,21.80802]
[1779362029103,33.95,77245.62,8.7,0.55699,0.00021,21.80455]
[1779362030425,33.95,77245.02,8.7,0.55687,0.00021,21.80538]
[1779362032520,33.95,77245.79,8.7,0.55703,0.00021,21.80432]
[1779362032724,33.95,77245.79,8.7,0.55703,0.00021,21.80432]
[1779362032849,33.95,77245.79,8.7,0.55703,0.00021,21.80432]
[1779362033076,33.95,77247.24,8.7,0.55733,0.00021,21.80231]
[1779362033221,33.95,77247.24,8.7,0.55733,0.00021,21.80231]
[1779362033442,33.95,77247.24,8.7,0.55733,0.00021,21.80231]
[1779362033544,33.95,77260.61,8.7,0.56015,0.00021,21.78312]
[1779362034615,33.95,77264.57,8.7,0.56098,0.00021,21.77723]
[1779362038218,33.95,77265.48,8.7,0.56117,0.00021,21.77584]
[1779362039773,33.95,77265.51,8.7,0.56118,0.00021,21.77579]
[1779362045932,33.93,77265.96,8.7,0.5613,0.00021,21.77487]
[1779362047050,33.93,77266.07,8.7,0.56133,0.00021,21.77469]
[1779362048164,33.93,77266.53,8.7,0.56142,0.00021,21.77398]
[1779362048443,33.93,77266.53,8.7,0.56142,0.00021,21.77398]
[1779362051231,33.92,77266.46,8.7,0.56142,0.00021,21.77399]
[1779362051507,33.92,77266.46,8.7,0.56142,0.00021,21.77399]
[1779362051866,33.92,77266.46,8.7,0.56142,0.00021,21.77399]
[1779362053573,33.92,77259.07,8.7,0.55987,0.00021,21.78499]
[1779362056561,33.92,77257.47,8.7,0.55953,0.00021,21.78733]
[1779362059578,33.92,77255.28,8.7,0.55907,0.00021,21.79051]
[1779362060621,33.92,77249.49,8.7,0.55786,0.00021,21.79876]
[1779362063724,33.92,77247.99,8.7,0.55754,0.00021,21.80086]
[1779362069685,33.91,77242.52,8.7,0.55639,0.00021,21.8084]
[1779362074720,33.91,77241.6,8.7,0.55621,0.00021,21.80549]
[1779362079755,33.91,77241.1,8.7,0.55611,0.00021,21.80613]
[1779362080896,33.91,77241.1,8.7,0.55611,0.00021,21.80613]
[1779362080969,33.91,77241.1,8.7,0.55611,0.00021,21.80613]
[1779362081048,33.91,77240.97,8.7,0.55609,0.00021,21.8063]
[1779362081768,33.91,77236.07,8.7,0.55505,0.00021,21.81289]
[1779362086805,33.9,77234.8,8.7,0.55479,0.00021,21.81452]
[1779362089369,33.9,77235.99,8.7,0.55505,0.00021,21.81292]
[1779362089826,33.9,77236.33,8.7,0.55512,0.00021,21.81245]
[1779362094861,33.89,77236.43,8.7,0.55515,0.00021,21.81226]
[1779362099896,33.89,77236.63,8.7,0.5552,0.00021,21.81194]
[1779362108958,33.88,77237.37,8.7,0.55537,0.00021,21.81085]
[1779362110351,33.87,77237.66,8.7,0.55543,0.00021,21.81045]
[1779362111839,33.87,77237.6,8.7,0.55542,0.00021,21.81052]
[1779362111935,33.87,77237.6,8.7,0.55542,0.00021,21.81052]
[1779362112050,33.87,77237.6,8.7,0.55542,0.00021,21.81052]
[1779362112840,33.87,77241.41,8.7,0.55622,0.00021,21.80534]
[1779362112846,33.87,77241.41,8.7,0.55622,0.00021,21.80534]
[1779362112987,33.87,77251.6,8.7,0.55837,0.00021,21.79111]
[1779362113994,33.87,77245.65,8.7,0.55712,0.00021,21.7995]
[1779362115526,33.87,77246.21,8.7,0.55724,0.00021,21.79871]
[1779362121043,33.88,77248.06,8.7,0.55762,0.00021,21.79616]
[1779362126078,33.88,77247.76,8.7,0.55756,0.00021,21.79662]
[1779362127920,33.88,77247.76,8.7,0.55756,0.00021,21.79662]
[1779362129982,33.88,77247.79,8.7,0.55756,0.00021,21.7966]
[1779362134033,33.88,77252.18,8.7,0.55849,0.00021,21.78626]
[1779362136917,33.88,77252.33,8.7,0.55852,0.00021,21.78605]
[1779362137375,33.88,77252.39,8.7,0.55853,0.00021,21.78598]
[1779362137520,33.88,77252.39,8.7,0.55853,0.00021,21.78598]
[1779362138162,33.88,77257.75,8.7,0.55966,0.00021,21.77821]
[1779362141864,33.88,77256.29,8.7,0.55936,0.00021,21.78035]
[1779362143425,33.89,77256.77,8.7,0.55946,0.00021,21.77965]
[1779362148913,33.89,77260.44,8.7,0.56023,0.00021,21.77425]
[1779362153612,33.88,77261.62,8.7,0.56048,0.00021,21.77249]
[1779362153662,33.88,77261.62,8.7,0.56048,0.00021,21.77249]
[1779362154045,33.88,77265.76,8.7,0.56135,0.00021,21.76627]
[1779362154636,33.88,77265.76,8.7,0.56135,0.00021,21.76627]
[1779362154872,33.88,77265.76,8.7,0.56135,0.00021,21.76627]
[1779362154923,33.88,77272.17,8.7,0.5627,0.00021,21.75644]
[1779362157252,33.88,77275.25,8.7,0.56335,0.00021,21.75163]
[1779362162331,33.89,77275.75,8.7,0.56345,0.00021,21.7509]
[1779362167367,33.89,77276.67,8.7,0.56364,0.00021,21.74948]
[1779362170387,33.89,77281.11,8.7,0.56457,0.00021,21.7424]
[1779362171863,33.89,77281.11,8.7,0.56457,0.00021,21.7424]
[1779362172115,33.89,77281.11,8.7,0.56457,0.00021,21.7424]
[1779362180458,33.89,77280.52,8.7,0.56445,0.00021,21.74334]
[1779362183437,33.89,77281.28,8.7,0.56461,0.00021,21.7421]
[1779362188514,33.88,77284.03,8.7,0.56521,0.00021,21.73751]
[1779362193161,33.88,77283.9,8.7,0.56519,0.00021,21.73355]
[1779362193218,33.88,77284.43,8.7,0.56531,0.00021,21.73268]
[1779362194279,33.88,77281.05,8.7,0.5646,0.00021,21.73814]
[1779362194390,33.88,77281.05,8.7,0.5646,0.00021,21.73814]
[1779362194711,33.88,77281.05,8.7,0.5646,0.00021,21.73814]
[1779362194774,33.88,77281.05,8.7,0.5646,0.00021,21.73814]
[1779362195022,33.88,77281.05,8.7,0.5646,0.00021,21.73814]
[1779362195393,33.88,77280.04,8.7,0.56438,0.00021,21.73975]
[1779362195563,33.87,77275.77,8.7,0.56349,0.00021,21.74653]
[1779362201806,33.88,77272.1,8.7,0.56271,0.00021,21.75229]
[1779362207992,33.88,77270.75,8.7,0.56242,0.00021,21.75441]
[1779362213717,33.87,77271.04,8.7,0.5625,0.00021,21.75386]
[1779362218752,33.86,77273.03,8.7,0.56293,0.00021,21.75068]
[1779362220501,33.86,77273.03,8.7,0.56293,0.00021,21.75068]
[1779362225155,33.86,77275.85,8.7,0.56353,0.00021,21.74617]
[1779362226321,33.86,77278.13,8.7,0.56401,0.00021,21.74252]
[1779362230836,33.85,77282.92,8.7,0.56503,0.00021,21.73474]
[1779362231861,33.85,77282.92,8.7,0.56503,0.00021,21.73474]
[1779362232121,33.85,77282.92,8.7,0.56503,0.00021,21.73474]
[1779362237885,33.84,77283.23,8.7,0.56511,0.00021,21.73415]
[1779362244205,33.84,77282.25,8.7,0.56491,0.00021,21.73568]
[1779362244282,33.84,77282.39,8.8,0.56494,0.00021,21.73543]
[1779362244285,33.84,77282.39,8.8,0.56494,0.00021,21.73543]
[1779362244311,33.84,77282.39,8.8,0.56494,0.00021,21.73543]
[1779362244361,33.84,77282.39,8.8,0.56494,0.00021,21.73543]
[1779362244489,33.84,77282.39,8.8,0.56494,0.00021,21.73543]
[1779362244532,33.84,77282.39,8.8,0.56494,0.00021,21.73543]
[1779362244616,33.84,77282.39,8.8,0.56494,0.00021,21.73543]
[1779362244759,33.84,77282.39,8.8,0.56494,0.00021,21.73543]
[1779362245235,33.84,77293.25,8.8,0.56723,0.00021,21.71746]
[1779362245941,33.84,77299.63,8.8,0.56857,0.00021,21.70655]
[1779362247401,33.84,77299.63,8.8,0.56857,0.00021,21.70655]
[1779362252993,33.82,77302.19,8.8,0.56914,0.00021,21.69776]
[1779362256913,33.82,77301.73,8.8,0.56905,0.00021,21.69848]
[1779362261861,33.82,77296.35,8.8,0.56793,0.00021,21.70771]
[1779362267091,33.81,77297.2,8.8,0.56811,0.00021,21.70622]
[1779362272127,33.81,77297.09,8.8,0.56809,0.00021,21.70639]
[1779362275544,33.81,77296.98,8.8,0.56807,0.00021,21.70656]
[1779362281189,33.81,77297.25,8.8,0.56813,0.00021,21.706]
[1779362282617,33.8,77297.34,8.8,0.56815,0.00021,21.70582]
[1779362282663,33.8,77297.34,8.8,0.56815,0.00021,21.70582]
[1779362282914,33.8,77297.34,8.8,0.56815,0.00021,21.70582]
[1779362283002,33.8,77297.34,8.8,0.56815,0.00021,21.70582]
[1779362283203,33.8,77289.77,8.8,0.56656,0.00021,21.71861]
[1779362284252,33.8,77289.77,8.8,0.56656,0.00021,21.71861]
[1779362284531,33.8,77288.57,8.8,0.56631,0.00021,21.72062]
[1779362284561,33.8,77288.57,8.8,0.56631,0.00021,21.72062]
[1779362284746,33.8,77288.57,8.8,0.56631,0.00021,21.72062]
[1779362285123,33.8,77288.57,8.8,0.56631,0.00021,21.72062]
[1779362286192,33.8,77284.8,8.8,0.56551,0.00021,21.72685]
[1779362286573,33.81,77281.01,8.8,0.56471,0.00021,21.73303]
[1779362287231,33.81,77275.52,8.8,0.56355,0.00021,21.74182]
[1779362291943,33.81,77274.37,8.8,0.56331,0.00021,21.74367]
[1779362293944,33.81,77275.42,8.8,0.56353,0.00021,21.74202]
[1779362294784,33.81,77273.76,8.8,0.56318,0.00021,21.74465]
[1779362297984,33.81,77272.32,8.8,0.56287,0.00021,21.74692]
[1779362302029,33.81,77272.08,8.8,0.56282,0.00021,21.74731]
[1779362302922,33.81,77272.08,8.8,0.56282,0.00021,21.74732]
[1779362304290,33.81,77272.08,8.8,0.56282,0.00021,21.74733]
[1779362304647,33.81,77272.08,8.8,0.56282,0.00021,21.74733]
[1779362305360,33.81,77265.97,8.8,0.56152,0.00021,21.75676]
[1779362308770,33.81,77264.95,8.8,0.56131,0.00021,21.75832]
[1779362312662,33.81,77266.22,8.8,0.56158,0.00021,21.75225]
[1779362318396,33.82,77265.62,8.8,0.56146,0.00021,21.75318]
[1779362318398,33.82,77265.62,8.8,0.56146,0.00021,21.75318]
[1779362319459,33.82,77259.2,8.8,0.5601,0.00021,21.76283]
[1779362321655,33.82,77258.85,8.8,0.56002,0.00021,21.76335]
[1779362322738,33.82,77258.82,8.8,0.56002,0.00021,21.76341]
[1779362322773,33.82,77258.15,8.8,0.55987,0.00021,21.76441]
[1779362324764,33.82,77256.76,8.8,0.55958,0.00021,21.76645]
[1779362324823,33.82,77256.76,8.8,0.55958,0.00021,21.76645]
[1779362324841,33.82,77256.76,8.8,0.55958,0.00021,21.76645]
[1779362324900,33.82,77256.43,8.8,0.55951,0.00021,21.76694]
[1779362325501,33.82,77262.15,8.8,0.56072,0.00021,21.75846]
[1779362327350,33.82,77263.24,8.8,0.56095,0.00021,21.75683]
[1779362327817,33.82,77263.24,8.8,0.56095,0.00021,21.75683]
[1779362327963,33.82,77263.24,8.8,0.56095,0.00021,21.75683]
[1779362327984,33.82,77263.24,8.8,0.56095,0.00021,21.75683]
[1779362328036,33.82,77263.24,8.8,0.56095,0.00021,21.75683]
[1779362328170,33.82,77263.64,8.8,0.56103,0.00021,21.75624]
[1779362329209,33.82,77252.46,8.8,0.55867,0.00021,21.77273]
[1779362329755,33.82,77246.87,8.8,0.55748,0.00021,21.78069]
[1779362335571,33.83,77245.98,8.8,0.55729,0.00021,21.78201]
[1779362340606,33.83,77244.66,8.8,0.557,0.00021,21.78391]
[1779362346636,33.84,77244.56,8.8,0.55697,0.00021,21.78409]
[1779362346639,33.84,77244.56,8.8,0.55697,0.00021,21.78409]
[1779362346668,33.84,77244.56,8.8,0.55697,0.00021,21.78409]
[1779362346689,33.84,77244.56,8.8,0.55697,0.00021,21.78409]
[1779362346704,33.84,77244.56,8.8,0.55697,0.00021,21.78409]
[1779362347208,33.84,77244.56,8.8,0.55697,0.00021,21.78409]
[1779362347211,33.84,77244.56,8.8,0.55697,0.00021,21.78409]
[1779362347289,33.84,77244.56,8.8,0.55697,0.00021,21.78409]
[1779362347232,33.84,77245.24,8.8,0.55712,0.00021,21.78317]
[1779362347415,33.84,77245.24,8.8,0.55712,0.00021,21.78317]
[1779362347657,33.84,77255.87,8.8,0.55936,0.00021,21.76801]
[1779362348862,33.84,77255.87,8.8,0.55936,0.00021,21.76801]
[1779362349015,33.84,77256.16,8.8,0.55942,0.00021,21.76759]
[1779362351684,33.84,77255.02,8.8,0.55918,0.00021,21.76927]
[1779362352564,33.84,77255.15,8.8,0.55921,0.00021,21.76909]
[1779362352564,33.84,77255.15,8.8,0.55921,0.00021,21.76909]
[1779362352609,33.84,77255.15,8.8,0.55921,0.00021,21.76909]
[1779362352647,33.84,77255.15,8.8,0.55921,0.00021,21.76909]
[1779362352724,33.84,77255.15,8.8,0.55921,0.00021,21.76909]
[1779362352917,33.84,77255.15,8.8,0.55921,0.00021,21.76909]
[1779362353713,33.84,77264.39,8.8,0.56116,0.00021,21.7554]
[1779362354648,33.84,77264.39,8.8,0.56116,0.00021,21.7554]
[1779362359755,33.84,77268.11,8.8,0.56194,0.00021,21.74976]
[1779362362834,33.85,77268.25,8.8,0.56197,0.00021,21.74955]
[1779362362838,33.85,77268.25,8.8,0.56197,0.00021,21.74955]
[1779362368067,33.85,77265.35,8.8,0.56135,0.00021,21.754]
[1779362368228,33.85,77265.35,8.8,0.56135,0.00021,21.754]
[1779362368981,33.85,77265.48,8.8,0.56138,0.00021,21.75381]
[1779362371164,33.85,77260.19,8.8,0.56026,0.00021,21.76176]
[1779362371858,33.85,77259.63,8.8,0.56015,0.00021,21.75845]
[1779362374104,33.85,77260.05,8.8,0.56024,0.00021,21.75784]
[1779362374856,33.85,77260.32,8.8,0.5603,0.00021,21.75744]
[1779362375438,33.85,77260.61,8.8,0.56036,0.00021,21.75701]
[1779362376383,33.85,77261.47,8.8,0.56054,0.00021,21.75573]
[1779362377389,33.85,77261.64,8.8,0.56057,0.00021,21.75548]
[1779362378949,33.85,77261.14,8.8,0.56047,0.00021,21.75623]
[1779362379693,33.85,77262.13,8.8,0.56068,0.00021,21.75475]
[1779362380041,33.85,77262.13,8.8,0.56068,0.00021,21.75475]
[1779362383399,33.85,77263.83,8.8,0.56103,0.00021,21.75221]
[1779362386638,33.85,77260.87,8.8,0.56041,0.00021,21.75665]
[1779362389745,33.85,77259.36,8.8,0.56009,0.00021,21.7589]
[1779362395166,33.85,77256.84,8.8,0.55955,0.00021,21.76263]
[1779362396107,33.85,77256.84,8.8,0.55955,0.00021,21.76264]
[1779362397074,33.86,77257.28,8.8,0.55965,0.00021,21.762]
[1779362400661,33.86,77258.13,8.8,0.55982,0.00021,21.76077]
[1779362401366,33.86,77258.13,8.8,0.55982,0.00021,21.76077]
[1779362402036,33.86,77258.16,8.8,0.55983,0.00021,21.76073]
[1779362403458,33.86,77255.49,8.8,0.55926,0.00021,21.76465]
[1779362403962,33.86,77255.49,8.8,0.55926,0.00021,21.76465]
[1779362404077,33.86,77248.46,8.8,0.55778,0.00021,21.77473]
[1779362406091,33.86,77244.15,8.8,0.55687,0.00021,21.78075]
[1779362411126,33.85,77244.1,8.8,0.55686,0.00021,21.78079]
[1779362416162,33.85,77245.62,8.8,0.55719,0.00021,21.77865]
[1779362421197,33.85,77244.7,8.8,0.557,0.00021,21.7799]
[1779362422566,33.85,77244.48,8.8,0.55695,0.00021,21.7802]
[1779362423167,33.85,77244.48,8.8,0.55695,0.00021,21.7802]
[1779362424936,33.85,77243.68,8.8,0.55678,0.00021,21.7813]
[1779362425013,33.85,77243.68,8.8,0.55678,0.00021,21.7813]
[1779362425141,33.85,77243.68,8.8,0.55678,0.00021,21.7813]
[1779362425250,33.85,77243.68,8.8,0.55678,0.00021,21.7813]
[1779362425335,33.85,77248.92,8.8,0.55789,0.00021,21.77396]
[1779362425653,33.85,77248.92,8.8,0.55789,0.00021,21.77396]
[1779362426232,33.85,77257.02,8.8,0.5596,0.00021,21.76229]
[1779362427014,33.85,77257.02,8.8,0.5596,0.00021,21.76229]
[1779362427355,33.85,77257.02,8.8,0.5596,0.00021,21.76229]
[1779362429667,33.85,77256.1,8.8,0.55941,0.00021,21.76365]
[1779362433405,33.85,77252.5,8.8,0.55865,0.00021,21.76475]
[1779362435350,33.85,77252.79,8.8,0.55871,0.00021,21.76435]
[1779362435822,33.85,77252.64,8.8,0.55868,0.00021,21.76457]
[1779362437403,33.85,77250.67,8.8,0.55826,0.00021,21.7674]
[1779362437311,33.85,77246.25,8.8,0.55733,0.00021,21.77365]
[1779362441339,33.85,77251.32,8.8,0.5584,0.00021,21.76646]
[1779362442342,33.85,77251.32,8.8,0.5584,0.00021,21.76646]
[1779362445568,33.85,77252.51,8.8,0.55865,0.00021,21.76477]
[1779362446520,33.85,77252.78,8.8,0.55871,0.00021,21.76439]
[1779362451414,33.86,77252.82,8.8,0.55871,0.00021,21.76436]
[1779362456444,33.86,77251.89,8.8,0.55851,0.00021,21.76573]
[1779362462043,33.86,77249.8,8.8,0.55806,0.00021,21.76875]
[1779362466653,33.87,77249.87,8.8,0.55807,0.00021,21.76869]
[1779362466709,33.87,77249.87,8.8,0.55807,0.00021,21.76869]
[1779362466750,33.87,77249.87,8.8,0.55807,0.00021,21.76871]
[1779362468528,33.87,77245.81,8.8,0.55721,0.00021,21.77443]
[1779362470259,33.87,77245.81,8.8,0.55721,0.00021,21.77443]
[1779362475578,33.87,77246.34,8.8,0.55732,0.00021,21.77374]
[1779362479484,33.88,77244.06,8.8,0.55683,0.00021,21.77694]
[1779362479513,33.88,77244.06,8.8,0.55683,0.00021,21.77694]
[1779362480122,33.88,77244.06,8.8,0.55683,0.00021,21.77694]
[1779362480143,33.88,77244.06,8.8,0.55683,0.00021,21.77694]
[1779362480249,33.88,77244.06,8.8,0.55683,0.00021,21.77694]
[1779362480396,33.88,77245.61,8.8,0.55716,0.00021,21.7748]
[1779362481422,33.88,77245.61,8.8,0.55716,0.00021,21.7748]
[1779362481432,33.88,77245.61,8.8,0.55716,0.00021,21.7748]
[1779362481140,33.88,77258.79,8.8,0.55994,0.00021,21.7559]
[1779362481552,33.88,77258.79,8.8,0.55994,0.00021,21.7559]
[1779362481970,33.88,77258.79,8.8,0.55994,0.00021,21.7559]
[1779362482409,33.88,77258.79,8.8,0.55994,0.00021,21.7559]
[1779362482431,33.88,77258.79,8.8,0.55994,0.00021,21.7559]
[1779362482410,33.88,77279.61,8.8,0.56433,0.00021,21.7239]
[1779362482910,33.88,77279.61,8.8,0.56433,0.00021,21.7239]
[1779362482918,33.88,77279.61,8.8,0.56433,0.00021,21.7239]
[1779362482928,33.88,77279.61,8.8,0.56433,0.00021,21.7239]
[1779362482960,33.88,77275.19,8.8,0.5634,0.00021,21.73093]
[1779362483771,33.88,77275.19,8.8,0.5634,0.00021,21.73093]
[1779362483897,33.88,77275.19,8.8,0.5634,0.00021,21.73093]
[1779362483985,33.88,77268.6,8.8,0.56201,0.00021,21.74118]
[1779362484730,33.88,77268.6,8.8,0.56201,0.00021,21.74118]
[1779362484784,33.88,77268.6,8.8,0.56201,0.00021,21.74118]
[1779362484922,33.88,77268.6,8.8,0.56201,0.00021,21.74118]
[1779362485427,33.88,77268.6,8.8,0.56201,0.00021,21.74118]
[1779362485461,33.88,77268.6,8.8,0.56201,0.00021,21.74118]
[1779362485162,33.88,77275.2,8.8,0.5634,0.00021,21.73092]
[1779362486489,33.88,77275.2,8.8,0.5634,0.00021,21.73092]
[1779362486817,33.88,77272.95,8.8,0.56292,0.00021,21.73446]
[1779362487144,33.88,77272.95,8.8,0.56292,0.00021,21.73446]
[1779362488743,33.88,77268.4,8.8,0.56196,0.00021,21.74152]
[1779362491101,33.88,77267.89,8.8,0.56185,0.00021,21.7423]
[1779362491854,33.88,77267.4,8.8,0.56176,0.00021,21.73892]
[1779362492146,33.88,77267.4,8.8,0.56176,0.00021,21.73892]
[1779362492159,33.88,77273.52,8.8,0.56305,0.00021,21.72947]
[1779362494343,33.88,77276.43,8.8,0.56366,0.00021,21.72489]
[1779362495176,33.88,77279.3,8.8,0.56427,0.00021,21.72033]
[1779362495736,33.88,77291.52,8.8,0.56684,0.00021,21.70034]
[1779362497793,33.88,77291.7,8.8,0.56688,0.00021,21.70005]
[1779362500662,33.89,77289.36,8.8,0.56638,0.00021,21.70399]
[1779362501647,33.89,77287.77,8.8,0.56604,0.00021,21.70663]
[1779362501676,33.89,77287.77,8.8,0.56604,0.00021,21.70663]
[1779362501719,33.89,77287.77,8.8,0.56604,0.00021,21.70663]
[1779362501894,33.89,77287.77,8.8,0.56604,0.00021,21.70663]
[1779362504052,33.89,77282.88,8.8,0.56501,0.00021,21.71465]
[1779362504092,33.89,77277.05,8.8,0.56378,0.00021,21.724]
[1779362506465,33.89,77276.89,8.8,0.56375,0.00021,21.72426]
[1779362506815,33.89,77271.48,8.8,0.56261,0.00021,21.73276]
[1779362508693,33.89,77270.64,8.8,0.56243,0.00021,21.73407]
[1779362511854,33.89,77268.7,8.8,0.56202,0.00021,21.73708]
[1779362514361,33.9,77269.42,8.8,0.56217,0.00021,21.73599]
[1779362514913,33.9,77270.91,8.8,0.56248,0.00021,21.73369]
[1779362520915,33.9,77274.39,8.8,0.56321,0.00021,21.72833]
[1779362524435,33.9,77274.66,8.8,0.56326,0.00021,21.72792]
[1779362527413,33.9,77274.24,8.8,0.56317,0.00021,21.7286]
[1779362528604,33.9,77271.58,8.8,0.56261,0.00021,21.73276]
[1779362529163,33.9,77271.58,8.8,0.56261,0.00021,21.73276]
[1779362529167,33.9,77271.58,8.8,0.56261,0.00021,21.73276]
[1779362529185,33.9,77267.54,8.8,0.56176,0.00021,21.73898]
[1779362529597,33.9,77267.54,8.8,0.56176,0.00021,21.73898]
[1779362532357,33.9,77265.73,8.8,0.56138,0.00021,21.74173]
[1779362532372,33.9,77265.73,8.8,0.56138,0.00021,21.74173]
[1779362532416,33.9,77265.73,8.8,0.56138,0.00021,21.74173]
[1779362532914,33.9,77265.83,8.8,0.5614,0.00021,21.74158]
[1779362533001,33.9,77271.44,8.8,0.56258,0.00021,21.73299]
[1779362534629,33.9,77274.2,8.8,0.56316,0.00021,21.72869]
[1779362534804,33.9,77274.2,8.8,0.56316,0.00021,21.72869]
[1779362534825,33.9,77274.2,8.8,0.56316,0.00021,21.72869]
[1779362538159,33.91,77271.18,8.8,0.56252,0.00021,21.73341]
[1779362538258,33.91,77265.96,8.8,0.56142,0.00021,21.74141]
[1779362540113,33.91,77263.75,8.8,0.56095,0.00021,21.74474]
[1779362541348,33.91,77262.95,8.8,0.56079,0.00021,21.74595]
[1779362541363,33.91,77262.95,8.8,0.56079,0.00021,21.74595]
[1779362541401,33.91,77262.95,8.8,0.56079,0.00021,21.74595]
[1779362541433,33.91,77262.95,8.8,0.56079,0.00021,21.74595]
[1779362541613,33.91,77262.36,8.8,0.56066,0.00021,21.74683]
[1779362542205,33.91,77262.36,8.8,0.56066,0.00021,21.74683]
[1779362544393,33.91,77257.32,8.8,0.5596,0.00021,21.75429]
[1779362548529,33.91,77257.3,8.8,0.55959,0.00021,21.75435]
[1779362548107,33.91,77253.24,8.8,0.55873,0.00021,21.76024]
[1779362548864,33.91,77253.24,8.8,0.55873,0.00021,21.76024]
[1779362549051,33.91,77253.24,8.8,0.55873,0.00021,21.76024]
[1779362549557,33.91,77248.71,8.8,0.55778,0.00021,21.7667]
[1779362552441,33.91,77245.48,8.8,0.5571,0.00021,21.7671]
[1779362553162,33.91,77244.31,8.8,0.55685,0.00021,21.76873]
[1779362555438,33.91,77241.02,8.8,0.55616,0.00021,21.77326]
[1779362561197,33.92,77240.43,8.8,0.55602,0.00021,21.77413]
[1779362564185,33.92,77239.47,8.8,0.55582,0.00021,21.77545]
[1779362569254,33.93,77237.94,8.8,0.55549,0.00021,21.77757]
[1779362570968,33.93,77237.58,8.8,0.55541,0.00021,21.77806]
[1779362573192,33.93,77242.61,8.8,0.55647,0.00021,21.77126]
[1779362577990,33.93,77242.1,8.8,0.55636,0.00021,21.772]
[1779362578317,33.93,77247.17,8.8,0.55743,0.00021,21.76499]
[1779362579324,33.93,77253.32,8.8,0.55872,0.00021,21.75628]
[1779362582070,33.93,77254.55,8.8,0.55898,0.00021,21.75451]
[1779362587381,33.94,77247.07,8.8,0.5574,0.00021,21.76515]
[1779362591706,33.94,77246.52,8.8,0.55728,0.00021,21.76594]
[1779362592946,33.94,77249.69,8.8,0.55795,0.00021,21.76149]
[1779362593686,33.94,77252.19,8.8,0.55848,0.00021,21.75794]
[1779362594430,33.94,77253.08,8.8,0.55867,0.00021,21.75667]
[1779362599465,33.94,77256.13,8.8,0.55931,0.00021,21.75229]
[1779362604500,33.94,77256.87,8.8,0.55946,0.00021,21.75123]
[1779362606207,33.94,77257.03,8.8,0.55949,0.00021,21.751]
[1779362606348,33.94,77257.03,8.8,0.55949,0.00021,21.751]
[1779362611549,33.94,77253.87,8.8,0.55883,0.00021,21.75147]
[1779362616583,33.95,77253.59,8.8,0.55877,0.00021,21.7519]
[1779362621618,33.95,77253.92,8.8,0.55884,0.00021,21.75145]
[1779362623528,33.95,77252.87,8.8,0.55861,0.00021,21.75297]
[1779362623579,33.95,77252.87,8.8,0.55861,0.00021,21.75297]
[1779362623608,33.95,77252.87,8.8,0.55861,0.00021,21.75297]
[1779362623610,33.95,77252.87,8.8,0.55861,0.00021,21.75297]
[1779362623633,33.95,77250.71,8.8,0.55816,0.00021,21.75605]
[1779362625360,33.95,77250.71,8.8,0.55816,0.00021,21.75605]
[1779362625383,33.95,77248.06,8.8,0.5576,0.00021,21.7598]
[1779362626027,33.95,77248.06,8.8,0.5576,0.00021,21.7598]
[1779362626158,33.95,77248.06,8.8,0.5576,0.00021,21.7598]
[1779362626469,33.95,77222.79,8.8,0.55226,0.00021,21.79328]
[1779362626767,33.95,77222.79,8.8,0.55226,0.00021,21.79328]
[1779362626914,33.95,77222.79,8.8,0.55226,0.00021,21.79328]
[1779362627107,33.95,77222.79,8.8,0.55226,0.00021,21.79328]
[1779362627150,33.95,77222.79,8.8,0.55226,0.00021,21.79328]
[1779362627375,33.95,77222.79,8.8,0.55226,0.00021,21.79328]
[1779362627444,33.95,77222.79,8.8,0.55226,0.00021,21.79328]
[1779362627626,33.95,77212.88,8.8,0.55017,0.00021,21.80534]
[1779362629356,33.95,77208.36,8.8,0.54921,0.00021,21.81064]
[1779362630655,33.95,77208.22,8.8,0.54918,0.00021,21.81081]
[1779362631211,33.95,77208.22,8.8,0.54918,0.00021,21.81081]
[1779362633305,33.95,77209.28,8.8,0.54941,0.00021,21.80958]
[1779362638744,33.95,77210.44,8.8,0.54965,0.00021,21.80826]
[1779362640808,33.95,77210.5,8.8,0.54966,0.00021,21.8082]
[1779362642813,33.95,77207.32,8.8,0.54898,0.00021,21.8119]
[1779362649823,33.96,77214.61,8.8,0.55052,0.00021,21.80336]
[1779362653730,33.96,77213.37,8.8,0.55026,0.00021,21.80486]
[1779362655545,33.96,77212.4,8.8,0.55005,0.00021,21.80602]
[1779362655922,33.96,77210.4,8.8,0.54963,0.00021,21.80839]
[1779362662649,33.96,77209.17,8.8,0.54937,0.00021,21.80981]
[1779362662700,33.96,77209.66,8.8,0.54947,0.00021,21.80923]
[1779362662718,33.96,77209.66,8.8,0.54947,0.00021,21.80923]
[1779362663128,33.96,77209.66,8.8,0.54947,0.00021,21.80923]
[1779362663922,33.96,77216.54,8.8,0.55093,0.00021,21.80105]
[1779362668992,33.96,77216.9,8.8,0.55101,0.00021,21.8006]
[1779362670155,33.96,77217.15,8.8,0.55106,0.00021,21.80028]
[1779362671322,33.95,77224.47,8.8,0.55262,0.00021,21.78708]
[1779362671852,33.95,77224.47,8.8,0.55262,0.00021,21.78708]
[1779362675642,33.95,77226.08,8.8,0.55297,0.00021,21.78501]
[1779362676010,33.95,77229.36,8.8,0.55366,0.00021,21.78079]
[1779362677532,33.95,77229.36,8.8,0.55366,0.00021,21.78079]
[1779362683060,33.94,77234.14,8.8,0.55468,0.00021,21.77449]
[1779362687792,33.94,77234.11,8.8,0.55468,0.00021,21.77449]
[1779362688077,33.94,77234.11,8.8,0.55468,0.00021,21.77449]
[1779362688095,33.93,77227.03,8.8,0.55319,0.00021,21.78367]
[1779362689263,33.93,77227.03,8.8,0.55319,0.00021,21.78367]
[1779362689374,33.93,77227.03,8.8,0.55319,0.00021,21.78367]
[1779362690788,33.93,77222.83,8.8,0.5523,0.00021,21.78895]
[1779362690792,33.93,77222.83,8.8,0.5523,0.00021,21.78895]
[1779362691848,33.93,77222.28,8.8,0.55219,0.00021,21.78962]
[1779362698165,33.92,77221.66,8.8,0.55207,0.00021,21.79031]
[1779362700337,33.92,77222.09,8.8,0.55216,0.00021,21.78976]
[1779362700415,33.92,77224.08,8.8,0.55258,0.00021,21.78726]
[1779362701782,33.92,77226.12,8.8,0.55302,0.00021,21.78466]
[1779362701849,33.92,77226.12,8.8,0.55302,0.00021,21.78466]
[1779362702194,33.92,77225.81,8.8,0.55295,0.00021,21.78505]
[1779362704726,33.91,77224.06,8.8,0.55258,0.00021,21.78724]
[1779362705215,33.91,77225.76,8.8,0.55295,0.00021,21.78508]
[1779362706823,33.91,77226.48,8.8,0.5531,0.00021,21.78415]
[1779362707229,33.91,77225.44,8.8,0.55288,0.00021,21.78547]
[1779362712264,33.91,77224.48,8.8,0.55268,0.00021,21.78663]
[1779362716389,33.9,77223.43,8.8,0.55247,0.00021,21.78793]
[1779362716490,33.9,77224.71,8.8,0.55274,0.00021,21.7863]
[1779362722334,33.9,77224.61,8.8,0.55272,0.00021,21.78637]
[1779362726792,33.89,77224.18,8.8,0.55264,0.00021,21.78688]
[1779362727021,33.89,77224.18,8.8,0.55264,0.00021,21.78688]
[1779362727790,33.89,77225.71,8.8,0.55296,0.00021,21.78493]
[1779362728376,33.89,77223.94,8.8,0.55259,0.00021,21.78717]
[1779362729770,33.89,77223.69,8.8,0.55254,0.00021,21.78747]
[1779362729914,33.89,77223.69,8.8,0.55254,0.00021,21.78747]
[1779362731727,33.89,77219.9,8.8,0.55174,0.00021,21.79219]
[1779362731847,33.89,77218.69,8.8,0.55149,0.00021,21.78954]
[1779362736915,33.88,77221.68,8.8,0.55213,0.00021,21.78579]
[1779362736947,33.88,77221.68,8.8,0.55213,0.00021,21.78579]
[1779362739286,33.88,77215.66,8.8,0.55086,0.00021,21.79318]
[1779362740161,33.88,77215.51,8.8,0.55082,0.00021,21.79336]
[1779362740462,33.88,77219.57,8.8,0.55168,0.00021,21.7884]
[1779362741447,33.88,77219.57,8.8,0.55168,0.00021,21.7884]
[1779362741621,33.88,77224.38,8.8,0.5527,0.00021,21.78238]
[1779362741847,33.88,77224.38,8.8,0.5527,0.00021,21.78238]
[1779362741856,33.88,77224.38,8.8,0.5527,0.00021,21.78238]
[1779362742476,33.88,77226.78,8.8,0.55321,0.00021,21.77932]
[1779362747510,33.87,77228.46,8.8,0.55358,0.00021,21.77712]
[1779362748047,33.87,77228.46,8.8,0.55358,0.00021,21.77712]
[1779362751049,33.87,77229.86,8.8,0.55387,0.00021,21.77529]
[1779362751080,33.87,77229.86,8.8,0.55387,0.00021,21.77529]
[1779362751090,33.87,77229.86,8.8,0.55387,0.00021,21.77529]
[1779362751539,33.87,77226.83,8.8,0.55323,0.00021,21.77919]
[1779362752174,33.87,77226.83,8.8,0.55323,0.00021,21.77919]
[1779362752546,33.87,77225.71,8.8,0.553,0.00021,21.78062]
[1779362754121,33.87,77225.33,8.8,0.55292,0.00021,21.78109]
[1779362761609,33.86,77225.65,8.8,0.55299,0.00021,21.78062]
[1779362766185,33.86,77225.13,8.8,0.55289,0.00021,21.78125]
[1779362771145,33.85,77224.96,8.8,0.55286,0.00021,21.78143]
[1779362771680,33.85,77225.09,8.8,0.55289,0.00021,21.78125]
[1779362777722,33.85,77225.12,8.8,0.5529,0.00021,21.78117]
[1779362780485,33.85,77225.22,8.8,0.55292,0.00021,21.78102]
[1779362785778,33.84,77229.06,8.8,0.55374,0.00021,21.77605]
[1779362790813,33.84,77229.27,8.8,0.55379,0.00021,21.77575]
[1779362797554,33.84,77229.14,8.8,0.55377,0.00021,21.77177]
[1779362798870,33.83,77225.12,8.8,0.55293,0.00021,21.7769]
[1779362801346,33.83,77223.12,8.8,0.5525,0.00021,21.77943]
[1779362806285,33.83,77223.04,8.8,0.55249,0.00021,21.77949]
[1779362806361,33.83,77223.04,8.8,0.55249,0.00021,21.77949]
[1779362806365,33.83,77222.94,8.8,0.55247,0.00021,21.7796]
[1779362806914,33.83,77222.94,8.8,0.55247,0.00021,21.7796]
[1779362807061,33.83,77222.94,8.8,0.55247,0.00021,21.7796]
[1779362807082,33.83,77218.86,8.8,0.55161,0.00021,21.78468]
[1779362809994,33.83,77218.93,8.8,0.55162,0.00021,21.78459]
[1779362811049,33.83,77217.77,8.8,0.55138,0.00021,21.78601]
[1779362813974,33.82,77210.88,8.8,0.54992,0.00021,21.7943]
[1779362819009,33.82,77209.53,8.8,0.54963,0.00021,21.79592]
[1779362820401,33.82,77209.53,8.8,0.54963,0.00021,21.79592]
[1779362821025,33.83,77214.63,8.8,0.55071,0.00021,21.78984]
[1779362823096,33.83,77217.67,8.8,0.55135,0.00021,21.78614]
[1779362823236,33.83,77217.67,8.8,0.55135,0.00021,21.78614]
[1779362829115,33.82,77215.81,8.8,0.55097,0.00021,21.78837]
[1779362832036,33.82,77217.66,8.8,0.55137,0.00021,21.78606]
[1779362832184,33.82,77217.66,8.8,0.55137,0.00021,21.78606]
[1779362833109,33.81,77223.61,8.8,0.55263,0.00021,21.77862]
[1779362835423,33.81,77223.61,8.8,0.55263,0.00021,21.77862]
[1779362839151,33.81,77228.65,8.8,0.55371,0.00021,21.77213]
[1779362839932,33.81,77228.65,8.8,0.55371,0.00021,21.77213]
[1779362839943,33.81,77228.65,8.8,0.55371,0.00021,21.77213]
[1779362839964,33.81,77228.65,8.8,0.55371,0.00021,21.77213]
[1779362840104,33.81,77228.65,8.8,0.55371,0.00021,21.77213]
[1779362840158,33.81,77229.28,8.8,0.55384,0.00021,21.7713]
[1779362841353,33.81,77229.28,8.8,0.55384,0.00021,21.7713]
[1779362841399,33.81,77229.28,8.8,0.55384,0.00021,21.7713]
[1779362847207,33.81,77230.51,8.8,0.55411,0.00021,21.76967]
[1779362849149,33.8,77230.54,8.8,0.55411,0.00021,21.76962]
[1779362855161,33.8,77230.53,8.8,0.55412,0.00021,21.76547]
[1779362855180,33.8,77230.53,8.8,0.55412,0.00021,21.76547]
[1779362855263,33.8,77230.53,8.8,0.55413,0.00021,21.76546]
[1779362860300,33.8,77233.08,8.8,0.55467,0.00021,21.76208]
[1779362865335,33.8,77233.91,8.8,0.55485,0.00021,21.76095]
[1779362870370,33.8,77235.28,8.8,0.55514,0.00021,21.75911]
[1779362875406,33.79,77235.13,8.8,0.55511,0.00021,21.75929]
[1779362876413,33.79,77240.81,8.8,0.55632,0.00021,21.75159]
[1779362881452,33.79,77242.3,8.8,0.55663,0.00021,21.74953]
[1779362882688,33.79,77242.3,8.8,0.55663,0.00021,21.74953]
[1779362883466,33.79,77250.34,8.8,0.55834,0.00021,21.73821]
[1779362886487,33.79,77254.69,8.8,0.55926,0.00021,21.73194]
[1779362891522,33.8,77255.5,8.8,0.55943,0.00021,21.73078]
[1779362896615,33.8,77256.61,8.8,0.55966,0.00021,21.72917]
[1779362896716,33.8,77257.05,8.8,0.55975,0.00021,21.72853]
[1779362898268,33.8,77257.1,8.8,0.55976,0.00021,21.72846]
[1779362903606,33.8,77261.97,8.8,0.5608,0.00021,21.72121]
[1779362906735,33.8,77262.29,8.8,0.56086,0.00021,21.72073]
[1779362912299,33.8,77262.53,8.8,0.56092,0.00021,21.71623]
[1779362917704,33.8,77262.21,8.8,0.56085,0.00021,21.71673]
[1779362919757,33.8,77262.4,8.8,0.56089,0.00021,21.71645]
[1779362925762,33.8,77265.03,8.8,0.56145,0.00021,21.71249]
[1779362930798,33.8,77267.87,8.8,0.56205,0.00021,21.70816]
[1779362936091,33.81,77268.35,8.8,0.56214,0.00021,21.70745]
[1779362936914,33.81,77268.35,8.8,0.56214,0.00021,21.70745]
[1779362937217,33.81,77270.69,8.8,0.56264,0.00021,21.70384]
[1779362940138,33.81,77271.92,8.8,0.5629,0.00021,21.70194]
[1779362940195,33.81,77271.92,8.8,0.5629,0.00021,21.70194]
[1779362940252,33.81,77271.92,8.8,0.5629,0.00021,21.70194]
[1779362940291,33.81,77271.92,8.8,0.5629,0.00021,21.70194]
[1779362940539,33.81,77271.92,8.8,0.5629,0.00021,21.70194]
[1779362940868,33.81,77263.94,8.8,0.56121,0.00021,21.71424]
[1779362942955,33.81,77262.44,8.8,0.56089,0.00021,21.71651]
[1779362946329,33.81,77257.94,8.8,0.55993,0.00021,21.72325]
[1779362947385,33.81,77258.01,8.8,0.55994,0.00021,21.72315]
[1779362954969,33.82,77252.81,8.8,0.55884,0.00021,21.73078]
[1779362960032,33.82,77252.92,8.8,0.55886,0.00021,21.73063]
[1779362971081,33.82,77252.89,8.8,0.55886,0.00021,21.72655]
[1779362977123,33.82,77253.42,8.8,0.55897,0.00021,21.7258]
[1779362982157,33.82,77253.42,8.8,0.55897,0.00021,21.7258]
[1779362989207,33.82,77253.87,8.8,0.55907,0.00021,21.72516]
[1779362996256,33.82,77252.96,8.8,0.55887,0.00021,21.72649]
[1779363002298,33.82,77252.92,8.8,0.55886,0.00021,21.72656]
[1779363007333,33.82,77253.1,8.8,0.5589,0.00021,21.7263]
[1779363012372,33.82,77253.23,8.8,0.55893,0.00021,21.72612]
[1779363018415,33.82,77254.57,8.8,0.55921,0.00021,21.72417]
[1779363023450,33.82,77254.1,8.8,0.55911,0.00021,21.72487]
[1779363028485,33.82,77254.23,8.8,0.55914,0.00021,21.72468]
[1779363035534,33.83,77252.99,8.8,0.55888,0.00021,21.72234]
[1779363036614,33.83,77252.99,8.8,0.55888,0.00021,21.72234]
[1779363037503,33.83,77252.85,8.8,0.55885,0.00021,21.72255]
[1779363037548,33.83,77257.03,8.8,0.55974,0.00021,21.71645]
[1779363042583,33.83,77258.38,8.8,0.56002,0.00021,21.71447]
[1779363044076,33.83,77258.38,8.8,0.56002,0.00021,21.71447]
[1779363047688,33.83,77258.6,8.8,0.56007,0.00021,21.71416]
[1779363047701,33.83,77258.6,8.8,0.56007,0.00021,21.71416]
[1779363047738,33.83,77258.6,8.8,0.56007,0.00021,21.71416]
[1779363047906,33.83,77258.6,8.8,0.56007,0.00021,21.71416]
[1779363047965,33.83,77258.6,8.8,0.56007,0.00021,21.71416]
[1779363048015,33.83,77258.6,8.8,0.56007,0.00021,21.71416]
[1779363048957,33.83,77268.88,8.8,0.56224,0.00021,21.69862]
[1779363050639,33.83,77273.5,8.8,0.56322,0.00021,21.69142]
[1779363052945,33.83,77274.18,8.8,0.56337,0.00021,21.69034]
[1779363052960,33.83,77274.18,8.8,0.56337,0.00021,21.69034]
[1779363053660,33.83,77279.19,8.8,0.56443,0.00021,21.68234]
[1779363058453,33.82,77283.0,8.8,0.56523,0.00021,21.67615]
[1779363058899,33.82,77283.0,8.8,0.56523,0.00021,21.67615]
[1779363058972,33.82,77283.0,8.8,0.56523,0.00021,21.67615]
[1779363059310,33.82,77282.99,8.8,0.56523,0.00021,21.67616]
[1779363059512,33.82,77282.99,8.8,0.56523,0.00021,21.67616]
[1779363059726,33.82,77282.99,8.8,0.56523,0.00021,21.67616]
[1779363059803,33.82,77282.99,8.8,0.56523,0.00021,21.67616]
[1779363060001,33.82,77293.62,8.8,0.56748,0.00021,21.65847]
[1779363061718,33.82,77296.22,8.8,0.56803,0.00021,21.65399]
[1779363062913,33.82,77296.22,8.8,0.56803,0.00021,21.65399]
[1779363069775,33.81,77293.49,8.8,0.56748,0.00021,21.65845]
[1779363072531,33.8,77294.66,8.8,0.56773,0.00021,21.65641]
[1779363072781,33.8,77294.66,8.8,0.56773,0.00021,21.65641]
[1779363072796,33.8,77299.3,8.8,0.56871,0.00021,21.64841]
[1779363074810,33.8,77303.39,8.8,0.56958,0.00021,21.64123]
[1779363079845,33.79,77302.54,8.8,0.56941,0.00021,21.64262]
[1779363080157,33.79,77302.54,8.8,0.56941,0.00021,21.64262]
[1779363085887,33.79,77300.62,8.8,0.56902,0.00021,21.64585]
[1779363087734,33.79,77299.35,8.8,0.56875,0.00021,21.64804]
[1779363092936,33.78,77301.64,8.8,0.56926,0.00021,21.63976]
[1779363097970,33.77,77300.91,8.8,0.56912,0.00021,21.64093]
[1779363101414,33.77,77300.04,8.8,0.56894,0.00021,21.64238]
[1779363101733,33.77,77300.04,8.8,0.56894,0.00021,21.64238]
[1779363102199,33.77,77297.84,8.8,0.56848,0.00021,21.64618]
[1779363103006,33.77,77286.31,8.8,0.56604,0.00021,21.6657]
[1779363108045,33.77,77285.1,8.8,0.56578,0.00021,21.6677]
[1779363113080,33.77,77285.69,8.8,0.56591,0.00021,21.66672]
[1779363114003,33.77,77285.69,8.8,0.56591,0.00021,21.66672]
[1779363114014,33.77,77285.69,8.8,0.56591,0.00021,21.66672]
[1779363114375,33.77,77285.88,8.8,0.56595,0.00021,21.6664]
[1779363120131,33.77,77289.79,8.8,0.56677,0.00021,21.65989]
[1779363123248,33.77,77289.87,8.8,0.56679,0.00021,21.65976]
[1779363130203,33.77,77289.7,8.8,0.56675,0.00021,21.66006]
[1779363135237,33.77,77288.88,8.8,0.56658,0.00021,21.66145]
[1779363140273,33.77,77289.48,8.8,0.56671,0.00021,21.66045]
[1779363145319,33.77,77289.23,8.8,0.56665,0.00021,21.66088]
[1779363150382,33.77,77285.94,8.8,0.56596,0.00021,21.66636]
[1779363155417,33.77,77286.13,8.8,0.56601,0.00021,21.66189]
[1779363156420,33.77,77286.13,8.8,0.56601,0.00021,21.66189]
[1779363162466,33.77,77283.83,8.8,0.56552,0.00021,21.66568]
[1779363167501,33.77,77284.02,8.8,0.56556,0.00021,21.66536]
[1779363173454,33.77,77282.17,8.8,0.56517,0.00021,21.66839]
[1779363176437,33.77,77282.06,8.8,0.56515,0.00021,21.66856]
[1779363183366,33.77,77282.83,8.8,0.56531,0.00021,21.6673]
[1779363189655,33.77,77282.83,8.8,0.56531,0.00021,21.66729]
[1779363190414,33.77,77282.83,8.8,0.56531,0.00021,21.66729]
[1779363190445,33.77,77282.83,8.8,0.56531,0.00021,21.66729]
[1779363190449,33.77,77282.83,8.8,0.56531,0.00021,21.66729]
[1779363190498,33.77,77282.83,8.8,0.56531,0.00021,21.66729]
[1779363190646,33.77,77282.83,8.8,0.56531,0.00021,21.66729]
[1779363190790,33.77,77282.83,8.8,0.56531,0.00021,21.66729]
[1779363191833,33.77,77280.72,8.8,0.56486,0.00021,21.67073]
[1779363196704,33.77,77274.1,8.8,0.56346,0.00021,21.68132]
[1779363197495,33.77,77274.1,8.8,0.56346,0.00021,21.68132]
[1779363197795,33.77,77274.1,8.8,0.56346,0.00021,21.68132]
[1779363197951,33.77,77274.1,8.8,0.56346,0.00021,21.68132]
[1779363198085,33.77,77262.25,8.8,0.56095,0.00021,21.69964]
[1779363200235,33.76,77259.72,8.8,0.56042,0.00021,21.70342]
[1779363200283,33.76,77257.48,8.8,0.55994,0.00021,21.70674]
[1779363204167,33.76,77257.48,8.8,0.55995,0.00021,21.70671]
[1779363207069,33.76,77257.51,8.8,0.55996,0.00021,21.70661]
[1779363207080,33.76,77257.51,8.8,0.55996,0.00021,21.70661]
[1779363207171,33.76,77255.17,8.8,0.55946,0.00021,21.71005]
[1779363212051,33.75,77253.98,8.8,0.55922,0.00021,21.71175]
[1779363212757,33.75,77253.98,8.8,0.55923,0.00021,21.70757]
[1779363212817,33.75,77248.21,8.8,0.558,0.00021,21.7159]
[1779363217852,33.75,77246.37,8.8,0.55761,0.00021,21.71852]
[1779363222887,33.75,77245.41,8.8,0.55741,0.00021,21.71988]
[1779363227922,33.75,77246.16,8.8,0.55757,0.00021,21.71883]
[1779363232957,33.75,77245.87,8.8,0.5575,0.00021,21.71924]
[1779363237992,33.75,77247.06,8.8,0.55776,0.00021,21.71757]
[1779363243031,33.75,77249.27,8.8,0.55822,0.00021,21.71443]
[1779363249073,33.75,77248.71,8.8,0.55812,0.00021,21.71513]
[1779363254110,33.74,77249.02,8.8,0.55819,0.00021,21.7146]
[1779363259145,33.73,77249.03,8.8,0.55821,0.00021,21.71451]
[1779363264681,33.73,77249.43,8.8,0.5583,0.00021,21.71389]
[1779363264718,33.73,77249.43,8.8,0.5583,0.00021,21.71389]
[1779363264778,33.73,77249.43,8.8,0.5583,0.00021,21.71389]
[1779363270221,33.72,77247.55,8.8,0.55791,0.00021,21.71644]
[1779363274261,33.71,77246.65,8.8,0.55774,0.00021,21.71353]
[1779363274282,33.71,77246.29,8.8,0.55766,0.00021,21.71402]
[1779363274474,33.71,77246.29,8.8,0.55766,0.00021,21.71402]
[1779363277568,33.7,77242.29,8.8,0.55682,0.00021,21.71959]
[1779363281325,33.7,77242.68,8.8,0.55691,0.00021,21.71899]
[1779363281299,33.7,77237.97,8.8,0.55591,0.00021,21.72548]
[1779363281341,33.7,77237.97,8.8,0.55591,0.00021,21.72548]
[1779363281681,33.7,77237.97,8.8,0.55591,0.00021,21.72548]
[1779363281831,33.7,77237.97,8.8,0.55591,0.00021,21.72548]
[1779363282306,33.7,77230.57,8.8,0.55433,0.00021,21.7354]
[1779363283560,33.7,77229.83,8.8,0.55417,0.00021,21.73638]
[1779363298418,33.69,77229.73,8.8,0.55416,0.00021,21.73646]
[1779363303452,33.69,77229.55,8.8,0.55412,0.00021,21.73668]
[1779363307302,33.69,77229.55,8.8,0.55412,0.00021,21.73668]
[1779363307432,33.69,77229.55,8.8,0.55412,0.00021,21.73667]
[1779363308488,33.69,77234.3,8.8,0.55514,0.00021,21.73035]
[1779363313523,33.68,77234.76,8.8,0.55524,0.00021,21.7297]
[1779363318558,33.68,77233.35,8.8,0.55494,0.00021,21.73159]
[1779363323956,33.68,77236.19,8.8,0.55554,0.00021,21.72776]
[1779363327231,33.68,77238.64,8.8,0.55607,0.00021,21.72442]
[1779363332656,33.69,77237.64,8.8,0.55586,0.00021,21.72166]
[1779363337696,33.69,77238.3,8.8,0.556,0.00021,21.72076]
[1779363341010,33.69,77238.27,8.8,0.55599,0.00021,21.7208]
[1779363346757,33.69,77240.85,8.8,0.55654,0.00021,21.71726]
[1779363351184,33.69,77240.87,8.8,0.55655,0.00021,21.71723]
[1779363352373,33.69,77241.31,8.8,0.55664,0.00021,21.71663]
[1779363361863,33.69,77241.59,8.8,0.5567,0.00021,21.71626]
[1779363369311,33.69,77241.98,8.8,0.55678,0.00021,21.71572]
[1779363372671,33.69,77241.66,8.8,0.55671,0.00021,21.71618]
[1779363372913,33.69,77241.66,8.8,0.55671,0.00021,21.71618]
[1779363374827,33.69,77237.42,8.8,0.55581,0.00021,21.72202]
[1779363374915,33.69,77237.42,8.8,0.55581,0.00021,21.72202]
[1779363375246,33.69,77237.42,8.8,0.55581,0.00021,21.72202]
[1779363376310,33.69,77235.44,8.8,0.55538,0.00021,21.72471]
[1779363376335,33.69,77229.29,8.8,0.55407,0.00021,21.7329]
[1779363379005,33.69,77232.81,8.8,0.55482,0.00021,21.72823]
[1779363384698,33.69,77233.88,8.8,0.55505,0.00021,21.72679]
[1779363386030,33.69,77239.08,8.8,0.55616,0.00021,21.71972]
[1779363387227,33.69,77239.08,8.8,0.55616,0.00021,21.71972]
[1779363389913,33.69,77239.05,8.8,0.55616,0.00021,21.71976]
[1779363391828,33.69,77235.84,8.8,0.55548,0.00021,21.72]
[1779363395764,33.69,77237.35,8.8,0.5558,0.00021,21.71794]
[1779363395774,33.69,77237.35,8.8,0.5558,0.00021,21.71794]
[1779363395836,33.69,77237.35,8.8,0.5558,0.00021,21.71794]
[1779363395903,33.69,77237.35,8.8,0.5558,0.00021,21.71794]
[1779363395913,33.69,77237.35,8.8,0.5558,0.00021,21.71794]
[1779363395928,33.69,77237.35,8.8,0.5558,0.00021,21.71794]
[1779363395942,33.69,77237.35,8.8,0.5558,0.00021,21.71794]
[1779363395974,33.69,77237.35,8.8,0.5558,0.00021,21.71794]
[1779363396142,33.69,77237.35,8.8,0.5558,0.00021,21.71794]
[1779363396972,33.69,77234.28,8.8,0.55515,0.00021,21.7221]
[1779363397107,33.69,77222.91,8.8,0.55272,0.00021,21.73699]
[1779363397522,33.69,77222.91,8.8,0.55272,0.00021,21.73699]
[1779363397744,33.69,77222.91,8.8,0.55272,0.00021,21.73699]
[1779363398190,33.69,77222.91,8.8,0.55272,0.00021,21.73699]
[1779363398199,33.69,77222.91,8.8,0.55272,0.00021,21.73699]
[1779363398260,33.69,77222.91,8.8,0.55272,0.00021,21.73699]
[1779363398277,33.69,77214.21,8.8,0.55086,0.00021,21.74784]
[1779363399148,33.69,77214.21,8.8,0.55086,0.00021,21.74784]
[1779363399155,33.69,77214.21,8.8,0.55086,0.00021,21.74784]
[1779363399182,33.69,77201.68,8.8,0.54819,0.00021,21.76263]
[1779363401245,33.69,77199.49,8.8,0.54772,0.00021,21.76511]
[1779363401826,33.69,77199.27,8.8,0.54767,0.00021,21.76536]
[1779363401844,33.69,77199.27,8.8,0.54767,0.00021,21.76536]
[1779363401877,33.69,77199.27,8.8,0.54767,0.00021,21.76536]
[1779363401975,33.69,77199.27,8.8,0.54767,0.00021,21.76536]
[1779363402144,33.69,77193.99,8.8,0.54654,0.00021,21.77122]
[1779363402541,33.69,77193.99,8.8,0.54654,0.00021,21.77122]
[1779363402702,33.69,77193.99,8.8,0.54654,0.00021,21.77122]
[1779363402883,33.69,77193.99,8.8,0.54654,0.00021,21.77122]
[1779363403143,33.69,77193.99,8.8,0.54654,0.00021,21.77122]
[1779363403206,33.69,77193.99,8.8,0.54654,0.00021,21.77122]
[1779363403370,33.69,77189.16,8.8,0.54551,0.00021,21.77642]
[1779363404441,33.69,77189.16,8.8,0.54551,0.00021,21.77642]
[1779363404465,33.69,77189.16,8.8,0.54551,0.00021,21.77642]
[1779363404769,33.67,77190.41,8.8,0.5458,0.00021,21.77495]
[1779363404837,33.67,77190.41,8.8,0.5458,0.00021,21.77495]
[1779363405165,33.65,77195.96,8.8,0.54701,0.00021,21.76876]
[1779363406479,33.65,77197.36,8.8,0.54731,0.00021,21.7672]
[1779363406830,33.65,77197.36,8.8,0.54731,0.00021,21.7672]
[1779363411076,33.65,77198.19,8.8,0.54748,0.00021,21.76628]
[1779363411243,33.65,77198.19,8.8,0.54748,0.00021,21.76628]
[1779363411345,33.65,77197.72,8.8,0.54738,0.00021,21.7668]
[1779363413043,33.65,77195.02,8.8,0.5468,0.00021,21.7698]
[1779363417959,33.65,77196.38,8.8,0.5471,0.00021,21.7683]
[1779363418015,33.65,77196.38,8.8,0.5471,0.00021,21.7683]
[1779363421289,33.65,77189.09,8.8,0.54553,0.00021,21.77623]
[1779363421861,33.65,77189.09,8.8,0.54553,0.00021,21.77623]
[1779363425915,33.64,77187.09,8.8,0.54511,0.00021,21.77832]
[1779363427632,33.64,77182.11,8.8,0.54404,0.00021,21.78348]
[1779363427725,33.64,77182.11,8.8,0.54404,0.00021,21.78348]
[1779363427936,33.64,77182.11,8.8,0.54404,0.00021,21.78348]
[1779363432874,33.63,77178.49,8.8,0.54327,0.00021,21.78709]
[1779363436462,33.63,77178.61,8.8,0.54331,0.00021,21.78693]
[1779363441370,33.62,77182.32,8.8,0.54411,0.00021,21.78316]
[1779363441499,33.62,77182.32,8.8,0.54411,0.00021,21.78316]
[1779363441511,33.62,77180.65,8.8,0.54375,0.00021,21.78485]
[1779363441826,33.62,77180.65,8.8,0.54375,0.00021,21.78485]
[1779363442439,33.62,77169.84,8.8,0.54143,0.00021,21.79544]
[1779363442660,33.62,77169.84,8.8,0.54143,0.00021,21.79544]
[1779363442928,33.62,77169.84,8.8,0.54143,0.00021,21.79544]
[1779363445397,33.64,77166.51,8.8,0.5407,0.00021,21.79863]
[1779363445511,33.64,77166.51,8.8,0.5407,0.00021,21.79863]
[1779363445887,33.64,77165.86,8.8,0.54056,0.00021,21.79923]
[1779363445990,33.64,77165.86,8.8,0.54056,0.00021,21.79923]
[1779363446475,33.64,77155.31,8.8,0.53829,0.00021,21.8086]
[1779363447144,33.64,77155.31,8.8,0.53829,0.00021,21.8086]
[1779363447409,33.64,77155.31,8.8,0.53829,0.00021,21.8086]
[1779363447702,33.64,77151.52,8.8,0.53747,0.00021,21.81179]
[1779363447747,33.64,77151.52,8.8,0.53747,0.00021,21.81179]
[1779363448105,33.64,77151.52,8.8,0.53747,0.00021,21.81179]
[1779363448157,33.64,77151.52,8.8,0.53747,0.00021,21.81179]
[1779363448408,33.64,77151.52,8.8,0.53747,0.00021,21.81179]
[1779363448875,33.64,77147.8,8.8,0.53667,0.00022,21.81482]
[1779363449119,33.64,77147.8,8.8,0.53667,0.00022,21.81482]
[1779363449497,33.64,77143.26,8.8,0.53569,0.00022,21.8184]
[1779363450077,33.64,77143.26,8.8,0.53569,0.00022,21.8184]
[1779363450086,33.64,77143.26,8.8,0.53569,0.00022,21.8184]
[1779363450117,33.64,77143.26,8.8,0.53569,0.00022,21.8184]
[1779363450509,33.64,77150.37,8.8,0.53722,0.00021,21.81273]
[1779363450588,33.64,77150.37,8.8,0.53722,0.00021,21.81273]
[1779363450914,33.64,77150.37,8.8,0.53722,0.00021,21.81273]
[1779363450952,33.64,77150.37,8.8,0.53722,0.00021,21.81273]
[1779363451519,33.64,77156.52,8.8,0.53855,0.00021,21.80344]
[1779363451915,33.64,77156.52,8.8,0.53855,0.00021,21.80344]
[1779363452525,33.64,77161.95,8.8,0.53972,0.00021,21.79868]
[1779363455551,33.65,77157.47,8.8,0.53875,0.00021,21.80263]
[1779363460586,33.65,77155.87,8.8,0.53841,0.00021,21.80402]
[1779363466102,33.65,77158.87,8.8,0.53905,0.00021,21.80143]
[1779363471663,33.65,77156.54,8.8,0.53855,0.00021,21.80345]
[1779363476698,33.65,77159.27,8.8,0.53914,0.00021,21.80109]
[1779363481733,33.65,77160.31,8.8,0.53936,0.00021,21.80018]
[1779363487066,33.65,77159.94,8.8,0.53928,0.00021,21.80051]
[1779363487713,33.65,77159.52,8.8,0.53919,0.00021,21.80088]
[1779363488086,33.65,77159.52,8.8,0.53919,0.00021,21.80088]
[1779363488432,33.65,77167.0,8.8,0.54079,0.00021,21.79414]
[1779363489001,33.65,77172.22,8.8,0.54191,0.00021,21.78922]
[1779363491720,33.65,77175.3,8.8,0.54258,0.00021,21.78623]
[1779363491825,33.65,77175.3,8.8,0.54258,0.00021,21.78623]
[1779363493482,33.65,77175.3,8.8,0.54258,0.00021,21.78622]
[1779363493513,33.65,77175.3,8.8,0.54258,0.00021,21.78622]
[1779363493819,33.65,77169.93,8.8,0.54143,0.00021,21.79138]
[1779363497847,33.65,77164.96,8.8,0.54036,0.00021,21.79598]
[1779363502882,33.64,77164.84,8.8,0.54034,0.00021,21.79605]
[1779363506741,33.64,77165.59,8.8,0.54051,0.00021,21.79535]
[1779363507143,33.64,77165.59,8.8,0.54051,0.00021,21.79535]
[1779363507464,33.64,77172.05,8.8,0.54189,0.00021,21.78929]
[1779363508298,33.64,77179.82,8.8,0.54356,0.00021,21.78164]
[1779363509380,33.64,77179.82,8.8,0.54356,0.00021,21.78164]
[1779363509400,33.63,77179.88,8.8,0.54358,0.00021,21.78157]
[1779363510616,33.63,77179.76,8.8,0.54355,0.00021,21.78168]
[1779363510819,33.63,77179.76,8.8,0.54355,0.00021,21.78168]
[1779363510897,33.63,77179.76,8.8,0.54355,0.00021,21.78168]
[1779363510941,33.63,77179.94,8.8,0.5436,0.00021,21.78148]
[1779363511928,33.63,77179.94,8.8,0.5436,0.00021,21.78148]
[1779363517088,33.62,77176.72,8.8,0.54291,0.00021,21.78054]
[1779363517167,33.62,77177.04,8.8,0.54298,0.00021,21.78022]
[1779363519235,33.62,77176.57,8.8,0.54289,0.00021,21.78067]
[1779363519457,33.62,77176.57,8.8,0.54289,0.00021,21.78067]
[1779363522865,33.61,77177.83,8.8,0.54316,0.00021,21.77937]
[1779363524589,33.61,77177.9,8.8,0.54318,0.00021,21.77929]
[1779363525724,33.61,77182.47,8.8,0.54417,0.00021,21.77464]
[1779363526208,33.61,77182.47,8.8,0.54417,0.00021,21.77464]
[1779363526340,33.61,77182.47,8.8,0.54417,0.00021,21.77464]
[1779363526596,33.61,77182.47,8.8,0.54417,0.00021,21.77464]
[1779363526436,33.6,77188.46,8.8,0.54546,0.00021,21.76836]
[1779363527421,33.6,77188.46,8.8,0.54546,0.00021,21.76836]
[1779363532697,33.55,77188.91,8.8,0.54562,0.00022,21.76748]
[1779363532957,33.55,77188.91,8.8,0.54562,0.00022,21.76748]
[1779363533105,33.53,77194.06,8.8,0.54674,0.00022,21.76179]
[1779363533850,33.53,77194.06,8.8,0.54674,0.00022,21.76179]
[1779363534214,33.53,77194.06,8.8,0.54674,0.00022,21.76179]
[1779363534342,33.52,77198.74,8.8,0.54776,0.00022,21.75643]
[1779363535015,33.52,77198.74,8.8,0.54776,0.00022,21.75643]
[1779363535414,33.52,77198.74,8.8,0.54776,0.00022,21.75643]
[1779363537145,33.5,77201.89,8.8,0.54846,0.00022,21.75267]
[1779363537182,33.48,77201.46,8.8,0.54839,0.00022,21.75302]
[1779363543175,33.48,77200.09,8.8,0.5481,0.00022,21.7546]
[1779363543929,33.48,77200.09,8.8,0.5481,0.00022,21.7546]
[1779363543998,33.48,77200.09,8.8,0.5481,0.00022,21.7546]
[1779363545417,33.48,77198.4,8.8,0.54773,0.00022,21.75654]
[1779363547312,33.48,77197.19,8.8,0.54747,0.00022,21.75791]
[1779363547428,33.48,77197.19,8.8,0.54747,0.00022,21.75791]
[1779363547914,33.48,77197.27,8.8,0.54749,0.00022,21.75782]
[1779363548210,33.48,77193.78,8.8,0.54674,0.00022,21.76173]
[1779363551909,33.48,77190.45,8.8,0.54602,0.00022,21.76535]
[1779363551918,33.48,77190.45,8.8,0.54602,0.00022,21.76535]
[1779363552238,33.48,77189.06,8.8,0.54572,0.00022,21.76685]
[1779363555259,33.43,77183.45,8.8,0.54456,0.00022,21.7725]
[1779363561386,33.36,77183.77,8.8,0.5447,0.00022,21.77172]
[1779363567265,33.35,77183.74,8.8,0.54471,0.00022,21.77166]
[1779363567343,33.34,77184.13,8.8,0.5448,0.00022,21.77123]
[1779363568515,33.34,77184.13,8.8,0.5448,0.00022,21.77123]
[1779363568581,33.34,77184.13,8.8,0.5448,0.00022,21.77123]
[1779363568612,33.34,77186.39,8.8,0.54529,0.00022,21.76882]
[1779363569357,33.32,77179.03,8.8,0.54372,0.00022,21.7764]
[1779363571426,33.3,77175.26,8.8,0.54292,0.00022,21.7801]
[1779363571822,33.28,77175.34,8.8,0.54296,0.00022,21.77576]
[1779363572913,33.26,77176.19,8.8,0.54317,0.00022,21.77478]
[1779363572972,33.26,77176.19,8.8,0.54317,0.00022,21.77478]
[1779363574391,33.24,77183.8,8.8,0.54485,0.00022,21.76676]
[1779363575660,33.24,77183.8,8.8,0.54485,0.00022,21.76676]
[1779363576399,33.24,77186.88,8.8,0.54552,0.00022,21.76345]
[1779363578421,33.22,77192.95,8.8,0.54685,0.00022,21.75665]
[1779363580435,33.22,77188.47,8.8,0.54588,0.00022,21.76159]
[1779363585472,33.21,77190.32,8.8,0.54629,0.00022,21.75951]
[1779363590507,33.21,77188.23,8.8,0.54584,0.00022,21.76176]
[1779363591514,33.2,77183.55,8.8,0.54483,0.00022,21.76679]
[1779363593802,33.2,77181.92,8.8,0.54448,0.00022,21.7685]
[1779363599555,33.19,77181.57,8.8,0.54441,0.00022,21.76882]
[1779363604605,33.18,77185.69,8.8,0.54532,0.00022,21.76436]
[1779363609640,33.17,77182.39,8.8,0.54461,0.00022,21.76782]
[1779363614675,33.17,77184.92,8.8,0.54517,0.00022,21.76508]
[1779363619710,33.16,77186.82,8.8,0.54559,0.00022,21.76297]
[1779363624745,33.15,77188.21,8.8,0.5459,0.00022,21.76141]
[1779363629780,33.14,77187.63,8.8,0.54578,0.00022,21.762]
[1779363631208,33.14,77187.63,8.8,0.54578,0.00022,21.762]
[1779363631215,33.14,77187.63,8.8,0.54578,0.00022,21.762]
[1779363631238,33.14,77187.63,8.8,0.54578,0.00022,21.762]
[1779363631241,33.14,77189.1,8.8,0.54611,0.00022,21.75623]
[1779363631821,33.14,77189.1,8.8,0.54611,0.00022,21.75623]
[1779363631996,33.14,77189.1,8.8,0.54611,0.00022,21.75623]
[1779363632098,33.14,77195.03,8.8,0.5474,0.00022,21.74957]
[1779363634475,33.14,77198.28,8.8,0.54811,0.00022,21.74582]
[1779363634518,33.14,77198.28,8.8,0.54811,0.00022,21.74582]
[1779363634567,33.14,77199.23,8.8,0.54832,0.00022,21.7447]
[1779363636972,33.14,77199.46,8.8,0.54837,0.00022,21.74443]
[1779363637594,33.14,77199.46,8.8,0.54837,0.00022,21.74443]
[1779363638843,33.14,77205.91,8.8,0.54977,0.00022,21.73674]
[1779363642712,33.14,77205.93,8.8,0.54978,0.00022,21.7367]
[1779363642716,33.14,77205.93,8.8,0.54978,0.00022,21.7367]
[1779363642919,33.14,77205.81,8.8,0.54976,0.00022,21.73683]
[1779363643081,33.14,77205.81,8.8,0.54976,0.00022,21.73683]
[1779363643093,33.13,77203.99,8.8,0.54936,0.00022,21.73902]
[1779363644047,33.13,77203.99,8.8,0.54936,0.00022,21.73902]
[1779363644122,33.13,77198.43,8.8,0.54815,0.00022,21.74559]
[1779363645687,33.13,77198.43,8.8,0.54815,0.00022,21.74559]
[1779363644885,33.13,77193.45,8.8,0.54707,0.00022,21.7513]
[1779363645892,33.13,77187.77,8.8,0.54583,0.00022,21.75762]
[1779363648217,33.13,77183.75,8.8,0.54496,0.00022,21.76197]
[1779363648959,33.13,77182.49,8.8,0.54468,0.00022,21.76329]
[1779363649765,33.13,77182.49,8.8,0.54469,0.00022,21.76328]
[1779363654955,33.12,77183.88,8.8,0.545,0.00022,21.76175]
[1779363659990,33.11,77182.41,8.8,0.54469,0.00022,21.76327]
[1779363663650,33.11,77183.88,8.8,0.54501,0.00022,21.76167]
[1779363669212,33.1,77182.7,8.8,0.54476,0.00022,21.76287]
[1779363673096,33.09,77179.55,8.8,0.54408,0.00022,21.76615]
[1779363673845,33.09,77179.8,8.8,0.54414,0.00022,21.76588]
[1779363679302,33.08,77179.43,8.8,0.54407,0.00022,21.76622]
[1779363685168,33.07,77178.69,8.8,0.54392,0.00022,21.76691]
[1779363690707,33.06,77179.39,8.8,0.54408,0.00022,21.76614]
[1779363699854,33.05,77180.45,8.8,0.54433,0.00022,21.7608]
[1779363700051,33.05,77180.45,8.8,0.54433,0.00022,21.7608]
[1779363700184,33.05,77180.45,8.8,0.54433,0.00022,21.7608]
[1779363701359,33.05,77178.61,8.8,0.54393,0.00022,21.76271]
[1779363701820,33.05,77177.81,8.8,0.54376,0.00022,21.76354]
[1779363707322,33.04,77177.96,8.8,0.5438,0.00022,21.76332]
[1779363707913,33.04,77177.96,8.8,0.5438,0.00022,21.76332]
[1779363713016,33.03,77178.85,8.8,0.544,0.00022,21.76234]
[1779363715990,33.02,77178.44,8.8,0.54392,0.00022,21.76274]
[1779363718697,33.02,77178.53,8.8,0.54394,0.00022,21.76262]
[1779363719770,33.02,77178.66,8.8,0.54397,0.00022,21.76248]
[1779363725451,33.01,77177.26,8.8,0.54368,0.00022,21.76386]
[1779363730486,33.0,77176.95,8.8,0.54362,0.00022,21.76412]
[1779363731818,33.0,77176.95,8.8,0.54362,0.00022,21.76412]
[1779363735629,32.99,77176.51,8.8,0.54353,0.00022,21.76455]
[1779363735916,32.99,77176.21,8.8,0.54347,0.00022,21.76484]
[1779363737459,32.99,77177.15,8.8,0.54367,0.00022,21.76385]
[1779363737492,32.99,77177.15,8.8,0.54367,0.00022,21.76385]
[1779363738451,32.98,77178.78,8.8,0.54403,0.00022,21.76215]
[1779363743298,32.98,77181.76,8.8,0.54469,0.00022,21.75895]
[1779363743461,32.98,77181.76,8.8,0.54469,0.00022,21.75895]
[1779363745592,32.97,77180.09,8.8,0.54433,0.00022,21.7607]
[1779363746813,32.97,77180.29,8.8,0.54438,0.00022,21.76048]
[1779363746828,32.97,77180.29,8.8,0.54438,0.00022,21.76048]
[1779363746996,32.97,77181.2,8.8,0.54458,0.00022,21.7595]
[1779363747476,32.97,77181.2,8.8,0.54458,0.00022,21.7595]
[1779363747545,32.97,77181.2,8.8,0.54458,0.00022,21.7595]
[1779363747614,32.97,77188.26,8.8,0.54612,0.00022,21.75182]
[1779363748620,32.97,77192.91,8.8,0.54714,0.00022,21.74657]
[1779363751817,32.97,77195.83,8.8,0.54778,0.00022,21.7432]
[1779363752060,32.97,77195.83,8.8,0.54778,0.00022,21.7432]
[1779363752729,32.97,77195.83,8.8,0.54778,0.00022,21.7432]
[1779363752823,32.97,77195.85,8.8,0.5478,0.00022,21.73902]
[1779363754053,32.96,77199.73,8.8,0.54865,0.00022,21.73446]
[1779363754074,32.96,77199.73,8.8,0.54865,0.00022,21.73446]
[1779363756379,32.96,77202.74,8.8,0.54931,0.00022,21.73083]
[1779363760923,32.96,77202.8,8.8,0.54933,0.00022,21.73071]
[1779363761124,32.96,77202.8,8.8,0.54933,0.00022,21.73071]
[1779363761712,32.96,77194.94,8.8,0.54761,0.00022,21.74]
[1779363766748,32.95,77192.31,8.8,0.54704,0.00022,21.74299]
[1779363771783,32.95,77195.62,8.8,0.54777,0.00022,21.73915]
[1779363776818,32.94,77193.99,8.8,0.54742,0.00022,21.74101]
[1779363780453,32.94,77194.35,8.8,0.5475,0.00022,21.74057]
[1779363785881,32.93,77194.36,8.8,0.54751,0.00022,21.7405]
[1779363790064,32.93,77192.88,8.8,0.54719,0.00022,21.74218]
[1779363790095,32.93,77192.88,8.8,0.54719,0.00022,21.74218]
[1779363790112,32.93,77192.88,8.8,0.54719,0.00022,21.74218]
[1779363790305,32.93,77192.88,8.8,0.54719,0.00022,21.74218]
[1779363790916,32.93,77188.61,8.8,0.54625,0.00022,21.747]
[1779363792177,32.93,77188.61,8.8,0.54625,0.00022,21.747]
[1779363792188,32.93,77182.43,8.8,0.5449,0.00022,21.75376]
[1779363794333,32.93,77178.74,8.8,0.54409,0.00022,21.75769]
[1779363799981,32.92,77176.02,8.8,0.5435,0.00022,21.76046]
[1779363801060,32.92,77176.02,8.8,0.5435,0.00022,21.76046]
[1779363801818,32.92,77176.02,8.8,0.5435,0.00022,21.76046]
[1779363807030,32.91,77179.33,8.8,0.54424,0.00022,21.75694]
[1779363812065,32.9,77179.13,8.8,0.54421,0.00022,21.75298]
[1779363815276,32.9,77179.13,8.8,0.54421,0.00022,21.75298]
[1779363817100,32.9,77184.26,8.8,0.54534,0.00022,21.74743]
[1779363822135,32.89,77183.06,8.8,0.54508,0.00022,21.7487]
[1779363827169,32.89,77183.03,8.8,0.54508,0.00022,21.74869]
[1779363832754,32.88,77183.34,8.8,0.54516,0.00022,21.74833]
[1779363838247,32.87,77179.95,8.8,0.54442,0.00022,21.75192]
[1779363841072,32.87,77179.38,8.8,0.5443,0.00022,21.75251]
[1779363841815,32.87,77179.38,8.8,0.5443,0.00022,21.75251]
[1779363847311,32.86,77176.65,8.8,0.54371,0.00022,21.75532]
[1779363849294,32.86,77176.69,8.8,0.54372,0.00022,21.75527]
[1779363849913,32.86,77176.69,8.8,0.54372,0.00022,21.75527]
[1779363850849,32.86,77177.48,8.8,0.54389,0.00022,21.75444]
[1779363850865,32.86,77177.48,8.8,0.54389,0.00022,21.75444]
[1779363850895,32.86,77177.48,8.8,0.54389,0.00022,21.75444]
[1779363851346,32.86,77186.74,8.8,0.54593,0.00022,21.74443]
[1779363853360,32.86,77191.14,8.8,0.5469,0.00022,21.73947]
[1779363854693,32.86,77191.14,8.8,0.5469,0.00022,21.73947]
[1779363860409,32.85,77191.83,8.8,0.54706,0.00022,21.73865]
[1779363866451,32.85,77191.67,8.8,0.54702,0.00022,21.73881]
[1779363871486,32.84,77188.93,8.8,0.54643,0.00022,21.73776]
[1779363876521,32.84,77190.63,8.8,0.54681,0.00022,21.73582]
[1779363881556,32.84,77190.45,8.8,0.54677,0.00022,21.736]
[1779363886591,32.84,77191.36,8.8,0.54698,0.00022,21.73494]
[1779363891626,32.83,77190.81,8.8,0.54686,0.00022,21.73554]
[1779363896661,32.83,77191.18,8.8,0.54694,0.00022,21.7351]
[1779363900551,32.83,77191.12,8.8,0.54693,0.00022,21.73516]
[1779363905725,32.82,77190.95,8.8,0.5469,0.00022,21.73533]
[1779363910761,32.82,77193.7,8.8,0.54751,0.00022,21.73214]
[1779363915796,32.82,77194.65,8.8,0.54772,0.00022,21.73102]
[1779363918851,32.82,77194.43,8.8,0.54767,0.00022,21.73127]
[1779363918908,32.82,77194.43,8.8,0.54767,0.00022,21.73127]
[1779363918922,32.82,77194.43,8.8,0.54767,0.00022,21.73127]
[1779363919880,32.82,77194.17,8.8,0.54761,0.00022,21.73157]
[1779363921839,32.82,77186.53,8.8,0.54594,0.00022,21.74025]
[1779363926875,32.81,77187.86,8.8,0.54623,0.00022,21.73874]
[1779363931909,32.81,77186.82,8.8,0.54601,0.00022,21.73573]
[1779363932996,32.81,77186.82,8.8,0.54601,0.00022,21.73573]
[1779363935280,32.81,77187.81,8.8,0.54623,0.00022,21.73461]
[1779363938334,32.8,77185.7,8.8,0.54577,0.00022,21.73695]
[1779363945001,32.8,77186.66,8.8,0.54599,0.00022,21.73584]
[1779363950036,32.79,77183.62,8.8,0.54533,0.00022,21.73917]
[1779363954670,32.79,77183.14,8.8,0.54522,0.00022,21.73967]
[1779363960163,32.79,77181.42,8.8,0.54485,0.00022,21.7415]
[1779363961811,32.79,77182.09,8.8,0.545,0.00022,21.74077]
[1779363961850,32.78,77174.94,8.8,0.54342,0.00022,21.74834]
[1779363967155,32.78,77172.58,8.8,0.54291,0.00022,21.75074]
[1779363971811,32.77,77171.09,8.8,0.54258,0.00022,21.75223]
[1779363973197,32.77,77175.88,8.8,0.54365,0.00022,21.74728]
[1779363978232,32.76,77175.78,8.8,0.54363,0.00022,21.74735]
[1779363980013,32.76,77175.78,8.8,0.54363,0.00022,21.74735]
[1779363981253,32.76,77184.88,8.8,0.54564,0.00022,21.73755]
[1779363986122,32.76,77185.52,8.8,0.54578,0.00022,21.73683]
[1779363990316,32.76,77190.12,8.8,0.5468,0.00022,21.73164]
[1779363995351,32.75,77190.42,8.8,0.54688,0.00022,21.72711]
[1779364004141,32.75,77190.42,8.8,0.54688,0.00022,21.72711]
[1779364004740,32.75,77190.42,8.8,0.54688,0.00022,21.72711]
[1779364011809,32.74,77190.42,8.8,0.54689,0.00022,21.72705]
[1779364014485,32.74,77184.07,8.8,0.54549,0.00022,21.73416]
[1779364015492,32.74,77178.38,8.8,0.54424,0.00022,21.74032]
[1779364019955,32.74,77175.77,8.8,0.54366,0.00022,21.74306]
[1779364020769,32.74,77175.77,8.8,0.54366,0.00022,21.74305]
[1779364026568,32.73,77174.16,8.8,0.54331,0.00022,21.74469]
[1779364027775,32.73,77174.16,8.8,0.54331,0.00022,21.74469]
[1779364027918,32.73,77174.16,8.8,0.54331,0.00022,21.74469]
[1779364034624,32.73,77178.69,8.8,0.54432,0.00022,21.7399]
[1779364039897,32.72,77181.6,8.8,0.54496,0.00022,21.73675]
[1779364045702,32.72,77182.24,8.8,0.54511,0.00022,21.73603]
[1779364050736,32.72,77181.91,8.8,0.54504,0.00022,21.73638]
[1779364055772,32.72,77186.78,8.8,0.54612,0.00022,21.72683]
[1779364060806,32.71,77186.81,8.8,0.54614,0.00022,21.72677]
[1779364066849,32.71,77185.91,8.8,0.54594,0.00022,21.72775]
[1779364071884,32.7,77183.82,8.8,0.54548,0.00022,21.73004]
[1779364076919,32.7,77184.27,8.8,0.54559,0.00022,21.72951]
[1779364081954,32.69,77183.78,8.8,0.54549,0.00022,21.73002]
[1779364086991,32.69,77186.28,8.8,0.54604,0.00022,21.72722]
[1779364092024,32.69,77184.38,8.8,0.54562,0.00022,21.72931]
[1779364093045,32.69,77184.38,8.8,0.54562,0.00022,21.72931]
[1779364099073,32.68,77183.45,8.8,0.54542,0.00022,21.73031]
[1779364101109,32.68,77183.78,8.8,0.5455,0.00022,21.72994]
[1779364107130,32.68,77185.64,8.8,0.54591,0.00022,21.72786]
[1779364112166,32.68,77185.97,8.8,0.54599,0.00022,21.72333]
[1779364117200,32.68,77184.61,8.8,0.5457,0.00022,21.72484]
[1779364122239,32.67,77185.2,8.8,0.54583,0.00022,21.72417]
[1779364131302,32.67,77186.0,8.8,0.54601,0.00022,21.72326]
[1779364136337,32.67,77188.52,8.8,0.54657,0.00022,21.7204]
[1779364141372,32.67,77187.83,8.8,0.54642,0.00022,21.72116]
[1779364146407,32.66,77187.76,8.8,0.54641,0.00022,21.7212]
[1779364150966,32.66,77187.28,8.8,0.5463,0.00022,21.72173]
[1779364156477,32.65,77187.62,8.8,0.54639,0.00022,21.72129]
[1779364161512,32.65,77187.71,8.8,0.54641,0.00022,21.72116]
[1779364166548,32.65,77186.41,8.8,0.54613,0.00022,21.72261]
[1779364171584,32.64,77187.13,8.8,0.5463,0.00022,21.71763]
[1779364176620,32.64,77187.89,8.8,0.54647,0.00022,21.71675]
[1779364181655,32.64,77188.21,8.8,0.54654,0.00022,21.71636]
[1779364186690,32.63,77188.84,8.8,0.54669,0.00022,21.71562]
[1779364190248,32.63,77188.63,8.8,0.54664,0.00022,21.71585]
[1779364191725,32.63,77184.5,8.8,0.54573,0.00022,21.7205]
[1779364196761,32.63,77184.35,8.8,0.5457,0.00022,21.72066]
[1779364197734,32.63,77184.35,8.8,0.5457,0.00022,21.72066]
[1779364198209,32.63,77184.35,8.8,0.5457,0.00022,21.72066]
[1779364199781,32.63,77175.03,8.8,0.54363,0.00022,21.73074]
[1779364204816,32.63,77175.1,8.8,0.54365,0.00022,21.73064]
[1779364209851,32.62,77175.48,8.8,0.54374,0.00022,21.73023]
[1779364212153,32.62,77174.91,8.8,0.54361,0.00022,21.73083]
[1779364217907,32.62,77175.58,8.8,0.54376,0.00022,21.7301]
[1779364222943,32.62,77177.8,8.8,0.54426,0.00022,21.72773]
[1779364227977,32.62,77174.96,8.8,0.54363,0.00022,21.73072]
[1779364233045,32.61,77176.18,8.8,0.54391,0.00022,21.72528]
[1779364238058,32.61,77172.23,8.8,0.54303,0.00022,21.7294]
[1779364241803,32.61,77172.26,8.8,0.54304,0.00022,21.72936]
[1779364248128,32.61,77172.26,8.8,0.54305,0.00022,21.72934]
[1779364251195,32.61,77172.46,8.8,0.54309,0.00022,21.72913]
[1779364251265,32.61,77172.46,8.8,0.54309,0.00022,21.72913]
[1779364251287,32.61,77172.46,8.8,0.54309,0.00022,21.72913]
[1779364251961,32.61,77171.84,8.8,0.54295,0.00022,21.72977]
[1779364252156,32.61,77167.65,8.8,0.54202,0.00022,21.73403]
[1779364252722,32.61,77167.65,8.8,0.54202,0.00022,21.73403]
[1779364259045,32.6,77167.57,8.8,0.54201,0.00022,21.73409]
[1779364262747,32.6,77169.44,8.8,0.54243,0.00022,21.73219]
[1779364268269,32.6,77168.1,8.8,0.54213,0.00022,21.73352]
[1779364272150,32.59,77168.46,8.8,0.54221,0.00022,21.73315]
[1779364272982,32.59,77168.55,8.8,0.54224,0.00022,21.73306]
[1779364273914,32.59,77169.19,8.8,0.54238,0.00022,21.7324]
[1779364276963,32.59,77172.21,8.8,0.54305,0.00022,21.7293]
[1779364277348,32.59,77172.21,8.8,0.54305,0.00022,21.7293]
[1779364277533,32.59,77173.78,8.8,0.5434,0.00022,21.72767]
[1779364283373,32.59,77176.29,8.8,0.54396,0.00022,21.72501]
[1779364284497,32.59,77176.41,8.8,0.54399,0.00022,21.72489]
[1779364289957,32.59,77176.52,8.8,0.54401,0.00022,21.72477]
[1779364292181,32.59,77176.54,8.8,0.54402,0.00022,21.72474]
[1779364294340,32.59,77178.48,8.8,0.54445,0.00022,21.71852]
[1779364294381,32.59,77178.48,8.8,0.54445,0.00022,21.71852]
[1779364295469,32.59,77180.34,8.8,0.54487,0.00022,21.71649]
[1779364301501,32.58,77178.0,8.8,0.54435,0.00022,21.71901]
[1779364306537,32.58,77178.14,8.8,0.54438,0.00022,21.71885]
[1779364311574,32.58,77178.86,8.8,0.54455,0.00022,21.71806]
[1779364318840,32.58,77178.85,8.8,0.54454,0.00022,21.71807]
[1779364320848,32.58,77179.35,8.8,0.54466,0.00022,21.71752]
[1779364321699,32.58,77180.13,8.8,0.54483,0.00022,21.71666]
[1779364321827,32.58,77180.13,8.8,0.54483,0.00022,21.71666]
[1779364322791,32.58,77179.03,8.8,0.54459,0.00022,21.71785]
[1779364328693,32.57,77173.87,8.8,0.54344,0.00022,21.72333]
[1779364330278,32.57,77173.87,8.8,0.54344,0.00022,21.72333]
[1779364330463,32.57,77173.65,8.8,0.5434,0.00022,21.72355]
[1779364331800,32.57,77173.65,8.8,0.5434,0.00022,21.72355]
[1779364335785,32.57,77172.39,8.8,0.54312,0.00022,21.72486]
[1779364341784,32.57,77169.24,8.8,0.54242,0.00022,21.72806]
[1779364342700,32.57,77169.24,8.8,0.54242,0.00022,21.72806]
[1779364344405,32.57,77169.31,8.8,0.54244,0.00022,21.72799]
[1779364345141,32.57,77169.23,8.8,0.54242,0.00022,21.72806]
[1779364352861,32.56,77171.07,8.8,0.54284,0.00022,21.72201]
[1779364357899,32.56,77171.6,8.8,0.54296,0.00022,21.72145]
[1779364362934,32.56,77171.4,8.8,0.54292,0.00022,21.72164]
[1779364367969,32.55,77171.79,8.8,0.54301,0.00022,21.72122]
[1779364371799,32.55,77173.11,8.8,0.5433,0.00022,21.71985]
[1779364373781,32.55,77173.06,8.8,0.54329,0.00022,21.71989]
[1779364379046,32.55,77172.88,8.8,0.54325,0.00022,21.72007]
[1779364384081,32.55,77170.68,8.8,0.54277,0.00022,21.72234]
[1779364386292,32.55,77170.92,8.8,0.54282,0.00022,21.72209]
[1779364392136,32.55,77173.12,8.8,0.54331,0.00022,21.71981]
[1779364392844,32.55,77173.12,8.8,0.54331,0.00022,21.71981]
[1779364398178,32.55,77173.81,8.8,0.54347,0.00022,21.71908]
[1779364399410,32.55,77173.81,8.8,0.54347,0.00022,21.71908]
[1779364401798,32.55,77173.31,8.8,0.54335,0.00022,21.7196]
[1779364407242,32.55,77172.35,8.8,0.54314,0.00022,21.7206]
[1779364412277,32.55,77172.67,8.8,0.54322,0.00022,21.71612]
[1779364417312,32.55,77173.11,8.8,0.54332,0.00022,21.71566]
[1779364418527,32.55,77173.11,8.8,0.54332,0.00022,21.71566]
[1779364420436,32.55,77173.34,8.8,0.54337,0.00022,21.71542]
[1779364426375,32.55,77173.24,8.8,0.54335,0.00022,21.71552]
[1779364430433,32.55,77173.53,8.8,0.54341,0.00022,21.71522]
[1779364431797,32.55,77173.82,8.8,0.54348,0.00022,21.71492]
[1779364436426,32.55,77176.36,8.8,0.54404,0.00022,21.71223]
[1779364442486,32.55,77175.23,8.8,0.54379,0.00022,21.71344]
[1779364447534,32.55,77174.92,8.8,0.54372,0.00022,21.71377]
[1779364448910,32.55,77174.98,8.8,0.54373,0.00022,21.7137]
[1779364450246,32.55,77175.05,8.8,0.54375,0.00022,21.71363]
[1779364451797,32.55,77173.59,8.8,0.54342,0.00022,21.71517]
[1779364453596,32.55,77173.52,8.8,0.54341,0.00022,21.71524]
[1779364457359,32.55,77173.67,8.8,0.54344,0.00022,21.71508]
[1779364458768,32.55,77173.26,8.8,0.54335,0.00022,21.71551]
[1779364458858,32.55,77173.26,8.8,0.54335,0.00022,21.71551]
[1779364459077,32.55,77173.26,8.8,0.54335,0.00022,21.71551]
[1779364459288,32.55,77173.26,8.8,0.54335,0.00022,21.71551]
[1779364459365,32.55,77173.19,8.8,0.54333,0.00022,21.71558]
[1779364459925,32.55,77173.19,8.8,0.54333,0.00022,21.71558]
[1779364465650,32.54,77168.5,8.8,0.54229,0.00022,21.7204]
[1779364469090,32.54,77168.64,8.8,0.54232,0.00022,21.72025]
[1779364469948,32.54,77168.67,8.8,0.54233,0.00022,21.72021]
[1779364475721,32.54,77170.69,8.8,0.54279,0.00022,21.714]
[1779364480756,32.54,77171.18,8.8,0.5429,0.00022,21.71348]
[1779364486798,32.54,77171.13,8.8,0.54289,0.00022,21.71351]
[1779364488932,32.54,77170.0,8.8,0.54264,0.00022,21.71467]
[1779364488944,32.54,77170.0,8.8,0.54264,0.00022,21.71467]
[1779364488969,32.54,77170.0,8.8,0.54264,0.00022,21.71467]
[1779364490825,32.53,77165.73,8.8,0.54169,0.00022,21.71898]
[1779364495862,32.53,77165.57,8.8,0.54166,0.00022,21.71911]
[1779364497876,32.53,77160.96,8.8,0.54064,0.00022,21.72362]
[1779364502911,32.52,77159.04,8.8,0.54021,0.00022,21.72543]
[1779364503918,32.52,77154.77,8.8,0.53926,0.00022,21.72942]
[1779364505405,32.52,77154.77,8.8,0.53926,0.00022,21.72942]
[1779364506031,32.52,77151.43,8.8,0.53852,0.00022,21.73245]
[1779364509189,32.52,77148.23,8.8,0.53781,0.00022,21.73528]
[1779364510153,32.51,77148.2,8.8,0.5378,0.00022,21.7353]
[1779364510395,32.51,77133.26,8.8,0.53447,0.00022,21.74763]
[1779364511168,32.51,77133.26,8.8,0.53447,0.00022,21.74763]
[1779364511391,32.51,77133.26,8.8,0.53447,0.00022,21.74763]
[1779364511432,32.51,77129.36,8.8,0.5336,0.00022,21.75061]
[1779364512235,32.51,77129.36,8.8,0.5336,0.00022,21.75061]
[1779364517642,32.51,77133.86,8.8,0.5346,0.00022,21.74717]
[1779364518086,32.51,77133.86,8.8,0.5346,0.00022,21.74717]
[1779364518309,32.51,77133.86,8.8,0.5346,0.00022,21.74717]
[1779364518407,32.51,77133.86,8.8,0.5346,0.00022,21.74717]
[1779364518476,32.51,77133.42,8.8,0.5345,0.00022,21.74751]
[1779364518796,32.51,77133.42,8.8,0.5345,0.00022,21.74751]
[1779364519023,32.51,77129.35,8.8,0.53359,0.00022,21.75062]
[1779364522044,32.51,77134.32,8.8,0.5347,0.00022,21.74681]
[1779364528086,32.51,77134.51,8.8,0.53475,0.00022,21.74666]
[1779364534128,32.51,77134.05,8.8,0.53465,0.00022,21.74289]
[1779364534914,32.51,77134.05,8.8,0.53465,0.00022,21.74289]
[1779364540170,32.51,77131.28,8.8,0.53403,0.00022,21.74502]
[1779364545206,32.51,77133.95,8.8,0.53463,0.00022,21.74296]
[1779364550241,32.51,77134.25,8.8,0.53469,0.00022,21.74272]
[1779364555276,32.51,77134.23,8.8,0.53469,0.00022,21.74273]
[1779364560311,32.51,77131.95,8.8,0.53418,0.00022,21.7445]
[1779364565606,32.51,77132.88,8.8,0.53439,0.00022,21.74378]
[1779364575417,32.51,77133.67,8.8,0.53457,0.00022,21.74315]
[1779364582384,32.5,77133.88,8.8,0.53462,0.00022,21.74299]
[1779364584802,32.5,77133.79,8.8,0.5346,0.00022,21.74305]
[1779364584964,32.5,77133.79,8.8,0.5346,0.00022,21.74305]
[1779364585018,32.5,77133.79,8.8,0.5346,0.00022,21.74305]
[1779364585072,32.5,77133.79,8.8,0.5346,0.00022,21.74305]
[1779364585221,32.5,77133.79,8.8,0.5346,0.00022,21.74305]
[1779364585491,32.5,77142.57,8.8,0.53656,0.00022,21.73594]
[1779364587344,32.5,77145.36,8.8,0.53718,0.00022,21.73357]
[1779364592540,32.5,77144.31,8.8,0.53695,0.00022,21.73034]
[1779364597575,32.51,77141.45,8.8,0.53631,0.00022,21.73275]
[1779364602610,32.51,77139.67,8.8,0.53591,0.00022,21.73422]
[1779364607645,32.51,77140.15,8.8,0.53602,0.00022,21.73383]
[1779364616709,32.51,77140.66,8.8,0.53613,0.00022,21.73341]
[1779364621744,32.51,77138.47,8.8,0.53564,0.00022,21.73521]
[1779364626778,32.51,77139.31,8.8,0.53583,0.00022,21.73453]
[1779364632821,32.51,77140.71,8.8,0.53615,0.00022,21.73337]
[1779364637995,32.51,77140.47,8.8,0.53609,0.00022,21.73357]
[1779364643899,32.51,77139.01,8.8,0.53577,0.00022,21.73477]
[1779364648935,32.51,77139.14,8.8,0.53579,0.00022,21.73466]
[1779364653970,32.51,77139.42,8.8,0.53586,0.00022,21.7303]
[1779364659004,32.51,77139.84,8.8,0.53596,0.00022,21.72995]
[1779364664040,32.51,77138.5,8.8,0.53566,0.00022,21.73105]
[1779364665667,32.51,77138.5,8.8,0.53566,0.00022,21.73105]
[1779364665741,32.51,77136.65,8.8,0.53524,0.00022,21.73254]
[1779364665913,32.51,77136.65,8.8,0.53524,0.00022,21.73254]
[1779364666577,32.51,77136.65,8.8,0.53524,0.00022,21.73254]
[1779364666648,32.51,77136.65,8.8,0.53524,0.00022,21.73254]
[1779364667926,32.51,77131.08,8.8,0.534,0.00022,21.73688]
[1779364669422,32.51,77129.91,8.8,0.53374,0.00022,21.73777]
[1779364675563,32.5,77127.88,8.8,0.53329,0.00022,21.73928]
[1779364679121,32.5,77127.0,8.8,0.53309,0.00022,21.73992]
[1779364681743,32.5,77127.91,8.8,0.53329,0.00022,21.73924]
[1779364682298,32.5,77125.63,8.8,0.53278,0.00022,21.74091]
[1779364682318,32.5,77126.54,8.8,0.53299,0.00022,21.74025]
[1779364688210,32.5,77130.15,8.8,0.5338,0.00022,21.73756]
[1779364691763,32.5,77129.26,8.8,0.5336,0.00022,21.73823]
[1779364691821,32.5,77129.26,8.8,0.5336,0.00022,21.73823]
[1779364692239,32.5,77138.88,8.8,0.53575,0.00022,21.7307]
[1779364693747,32.5,77138.88,8.8,0.53575,0.00022,21.7307]
[1779364696984,32.5,77141.75,8.8,0.53639,0.00022,21.72834]
[1779364702311,32.5,77138.36,8.8,0.53563,0.00022,21.73113]
[1779364707347,32.5,77140.87,8.8,0.53619,0.00022,21.72908]
[1779364712383,32.5,77136.88,8.8,0.5353,0.00022,21.7282]
[1779364717437,32.5,77136.49,8.8,0.53522,0.00022,21.72851]
[1779364721023,32.5,77139.72,8.8,0.53594,0.00022,21.7259]
[1779364726481,32.5,77133.56,8.8,0.53456,0.00022,21.73083]
[1779364731515,32.5,77137.4,8.8,0.53542,0.00022,21.72779]
[1779364736551,32.51,77136.95,8.8,0.53532,0.00022,21.72815]
[1779364741586,32.51,77136.25,8.8,0.53516,0.00022,21.72871]
[1779364746621,32.51,77136.7,8.8,0.53526,0.00022,21.72835]
[1779364749075,32.51,77137.65,8.8,0.53547,0.00022,21.72759]
[1779364749098,32.51,77137.65,8.8,0.53547,0.00022,21.72759]
[1779364749322,32.51,77137.65,8.8,0.53547,0.00022,21.72759]
[1779364749487,32.51,77137.65,8.8,0.53547,0.00022,21.72759]
[1779364749644,32.51,77137.65,8.8,0.53547,0.00022,21.72759]
[1779364749728,32.51,77137.65,8.8,0.53547,0.00022,21.72759]
[1779364749832,32.51,77137.65,8.8,0.53547,0.00022,21.72759]
[1779364749833,32.51,77114.45,8.8,0.53028,0.00022,21.74447]
[1779364749961,32.51,77114.45,8.8,0.53028,0.00022,21.74447]
[1779364750098,32.51,77114.45,8.8,0.53028,0.00022,21.74447]
[1779364750212,32.51,77114.45,8.8,0.53028,0.00022,21.74447]
[1779364750336,32.51,77114.45,8.8,0.53028,0.00022,21.74447]
[1779364750384,32.51,77114.45,8.8,0.53028,0.00022,21.74447]
[1779364750524,32.51,77114.45,8.8,0.53028,0.00022,21.74447]
[1779364750549,32.51,77114.45,8.8,0.53028,0.00022,21.74447]
[1779364750657,32.5,77117.75,8.8,0.53102,0.00022,21.74229]
[1779364750993,32.5,77117.75,8.8,0.53102,0.00022,21.74229]
[1779364751745,32.5,77119.21,8.8,0.53135,0.00022,21.7413]
[1779364755134,32.51,77121.05,8.8,0.53176,0.00022,21.74004]
[1779364755181,32.51,77121.05,8.8,0.53176,0.00022,21.74004]
[1779364755692,32.51,77118.44,8.8,0.53118,0.00022,21.74183]
[1779364757903,32.51,77115.85,8.8,0.5306,0.00022,21.74356]
[1779364757911,32.51,77115.85,8.8,0.5306,0.00022,21.74356]
[1779364762726,32.51,77118.46,8.8,0.53118,0.00022,21.74182]
[1779364767776,32.51,77115.05,8.8,0.53041,0.00022,21.74408]
[1779364770427,32.51,77114.86,8.8,0.53037,0.00022,21.74421]
[1779364779859,32.51,77118.89,8.8,0.53128,0.00022,21.7374]
[1779364784895,32.51,77118.73,8.8,0.53124,0.00022,21.73752]
[1779364790288,32.51,77118.84,8.8,0.53126,0.00022,21.73744]
[1779364791350,32.51,77118.84,8.8,0.53126,0.00022,21.73745]
[1779364796980,32.52,77118.68,8.8,0.53123,0.00022,21.73756]
[1779364800808,32.52,77118.68,8.8,0.53123,0.00022,21.73756]
[1779364800852,32.52,77118.68,8.8,0.53123,0.00022,21.73756]
[1779364802015,32.52,77126.38,8.8,0.53295,0.00022,21.73215]
[1779364803648,32.52,77126.38,8.8,0.53295,0.00022,21.73215]
[1779364803744,32.52,77126.38,8.8,0.53295,0.00022,21.73215]
[1779364803824,32.52,77130.76,8.8,0.53393,0.00022,21.72889]
[1779364804403,32.52,77130.76,8.8,0.53393,0.00022,21.72889]
[1779364805233,32.52,77133.65,8.8,0.53457,0.00022,21.72667]
[1779364805235,32.52,77133.65,8.8,0.53457,0.00022,21.72667]
[1779364805484,32.52,77133.65,8.8,0.53457,0.00022,21.72667]
[1779364805585,32.52,77136.52,8.8,0.53522,0.00022,21.72441]
[1779364806166,32.52,77136.52,8.8,0.53522,0.00022,21.72441]
[1779364806180,32.52,77136.52,8.8,0.53522,0.00022,21.72441]
[1779364806513,32.52,77136.52,8.8,0.53522,0.00022,21.72441]
[1779364806746,32.52,77143.52,8.8,0.53678,0.00022,21.71865]
[1779364807739,32.52,77149.37,8.8,0.53809,0.00022,21.71358]
[1779364813101,32.52,77153.23,8.8,0.53894,0.00022,21.71014]
[1779364814367,32.52,77153.23,8.8,0.53894,0.00022,21.71014]
[1779364814712,32.52,77153.23,8.8,0.53894,0.00022,21.71014]
[1779364814940,32.52,77153.23,8.8,0.53894,0.00022,21.71014]
[1779364815927,32.53,77153.0,8.8,0.53889,0.00022,21.71036]
[1779364815942,32.53,77160.17,8.8,0.54049,0.00022,21.70366]
[1779364816122,32.53,77165.64,8.8,0.54171,0.00022,21.69832]
[1779364819142,32.53,77169.16,8.8,0.54249,0.00022,21.69478]
[1779364820358,32.53,77169.16,8.8,0.54249,0.00022,21.69478]
[1779364820953,32.53,77169.16,8.8,0.54249,0.00022,21.69478]
[1779364823206,32.53,77167.54,8.8,0.54213,0.00022,21.69643]
[1779364823338,32.53,77167.54,8.8,0.54213,0.00022,21.69643]
[1779364823891,32.53,77167.54,8.8,0.54213,0.00022,21.69643]
[1779364824669,32.53,77167.76,8.8,0.54218,0.00022,21.69622]
[1779364824914,32.53,77167.76,8.8,0.54218,0.00022,21.69622]
[1779364826040,32.53,77172.9,8.8,0.54332,0.00022,21.69094]
[1779364827128,32.53,77176.88,8.8,0.54421,0.00022,21.68673]
[1779364827170,32.53,77176.88,8.8,0.54421,0.00022,21.68673]
[1779364829913,32.53,77176.47,8.8,0.54412,0.00022,21.68717]
[1779364836262,32.53,77177.58,8.8,0.54437,0.00022,21.68184]
[1779364837345,32.53,77177.58,8.8,0.54437,0.00022,21.68184]
[1779364839354,32.54,77177.56,8.8,0.54436,0.00022,21.68186]
[1779364840702,32.54,77177.56,8.8,0.54436,0.00022,21.68186]
[1779364841195,32.54,77176.27,8.8,0.54408,0.00022,21.68325]
[1779364843183,32.54,77170.05,8.8,0.54269,0.00022,21.68976]
[1779364843516,32.54,77170.05,8.8,0.54269,0.00022,21.68976]
[1779364845997,32.54,77169.72,8.8,0.54262,0.00022,21.6901]
[1779364847340,32.54,77164.71,8.8,0.5415,0.00022,21.69516]
[1779364849354,32.54,77159.96,8.8,0.54044,0.00022,21.69979]
[1779364851241,32.54,77159.21,8.8,0.54027,0.00022,21.70051]
[1779364856404,32.55,77155.56,8.8,0.53945,0.00022,21.70396]
[1779364859908,32.55,77154.26,8.8,0.53916,0.00022,21.70517]
[1779364865468,32.55,77156.19,8.8,0.53958,0.00022,21.70342]
[1779364869979,32.56,77156.66,8.8,0.53968,0.00022,21.703]
[1779364872559,32.56,77155.66,8.8,0.53946,0.00022,21.70394]
[1779364872579,32.56,77155.66,8.8,0.53946,0.00022,21.70394]
[1779364878559,32.57,77155.96,8.8,0.53952,0.00022,21.7037]
[1779364881234,32.57,77155.77,8.8,0.53948,0.00022,21.70388]
[1779364881241,32.57,77155.77,8.8,0.53948,0.00022,21.70388]
[1779364881261,32.57,77155.77,8.8,0.53948,0.00022,21.70388]
[1779364881287,32.57,77155.77,8.8,0.53948,0.00022,21.70388]
[1779364881318,32.57,77155.77,8.8,0.53948,0.00022,21.70388]
[1779364881477,32.57,77155.77,8.8,0.53948,0.00022,21.70388]
[1779364881510,32.57,77155.77,8.8,0.53948,0.00022,21.70388]
[1779364881592,32.57,77155.77,8.8,0.53948,0.00022,21.70388]
[1779364881788,32.57,77155.77,8.8,0.53948,0.00022,21.70388]
[1779364881855,32.57,77148.25,8.8,0.5378,0.00022,21.71066]
[1779364882587,32.57,77142.5,8.8,0.53651,0.00022,21.71559]
[1779364885608,32.57,77138.09,8.8,0.53553,0.00022,21.71921]
[1779364886461,32.57,77138.09,8.8,0.53553,0.00022,21.71921]
[1779364886615,32.57,77136.34,8.8,0.53514,0.00022,21.72062]
[1779364888695,32.57,77135.17,8.8,0.53488,0.00022,21.72154]
[1779364888700,32.57,77135.17,8.8,0.53488,0.00022,21.72154]
[1779364888731,32.57,77135.17,8.8,0.53488,0.00022,21.72154]
[1779364889635,32.57,77130.31,8.8,0.53379,0.00022,21.72529]
[1779364891650,32.57,77125.19,8.8,0.53265,0.00022,21.72492]
[1779364896684,32.58,77124.47,8.8,0.53249,0.00022,21.72545]
[1779364900134,32.58,77124.26,8.8,0.53244,0.00022,21.7256]
[1779364907699,32.58,77124.78,8.8,0.53256,0.00022,21.72523]
[1779364907926,32.58,77124.78,8.8,0.53256,0.00022,21.72523]
[1779364909853,32.58,77124.67,8.8,0.53253,0.00022,21.72531]
[1779364910071,32.58,77122.16,8.8,0.53197,0.00022,21.72708]
[1779364910783,32.58,77113.1,8.8,0.52995,0.00022,21.73312]
[1779364915097,32.58,77113.49,8.8,0.53003,0.00022,21.73288]
[1779364917138,32.58,77113.34,8.8,0.53,0.00022,21.73298]
[1779364919061,32.58,77109.75,8.8,0.52919,0.00022,21.73523]
[1779364919334,32.58,77109.37,8.8,0.52911,0.00022,21.73546]
[1779364922161,32.59,77106.48,8.8,0.52846,0.00022,21.7372]
[1779364923414,32.59,77106.48,8.8,0.52846,0.00022,21.7372]
[1779364923914,32.59,77106.48,8.8,0.52846,0.00022,21.7372]
[1779364929916,32.59,77110.39,8.8,0.52933,0.00022,21.73485]
[1779364934951,32.59,77110.43,8.8,0.52934,0.00022,21.73483]
[1779364939905,32.59,77110.55,8.8,0.52937,0.00022,21.73476]
[1779364943007,32.6,77118.08,8.8,0.53105,0.00022,21.72992]
[1779364944108,32.6,77118.58,8.8,0.53116,0.00022,21.72959]
[1779364944123,32.6,77118.58,8.8,0.53116,0.00022,21.72959]
[1779364945027,32.6,77129.62,8.8,0.53362,0.00022,21.72175]
[1779364945965,32.6,77129.62,8.8,0.53362,0.00022,21.72175]
[1779364946021,32.6,77129.62,8.8,0.53362,0.00022,21.72175]
[1779364946050,32.6,77129.62,8.8,0.53362,0.00022,21.72175]
[1779364946062,32.6,77129.62,8.8,0.53362,0.00022,21.72175]
[1779364946036,32.6,77137.87,8.8,0.53546,0.00022,21.71535]
[1779364946108,32.6,77137.87,8.8,0.53546,0.00022,21.71535]
[1779364946230,32.6,77137.87,8.8,0.53546,0.00022,21.71535]
[1779364946310,32.6,77137.87,8.8,0.53546,0.00022,21.71535]
[1779364947042,32.6,77142.31,8.8,0.53645,0.00022,21.71172]
[1779364948138,32.6,77143.46,8.8,0.53671,0.00022,21.71076]
[1779364949401,32.6,77144.86,8.8,0.53702,0.00022,21.70958]
[1779364955098,32.61,77146.63,8.8,0.53741,0.00022,21.70397]
[1779364959789,32.61,77147.03,8.8,0.5375,0.00022,21.70364]
[1779364959885,32.62,77147.22,8.8,0.53754,0.00022,21.70349]
[1779364964144,32.62,77145.66,8.8,0.53719,0.00022,21.70485]
[1779364964749,32.62,77145.66,8.8,0.53719,0.00022,21.70485]
[1779364964762,32.62,77145.62,8.8,0.53718,0.00022,21.70489]
[1779364965519,32.62,77150.83,8.8,0.53834,0.00022,21.70035]
[1779364966174,32.62,77156.02,8.8,0.53949,0.00022,21.69564]
[1779364967540,32.62,77156.02,8.8,0.53949,0.00022,21.69564]
[1779364969885,32.63,77160.17,8.8,0.54041,0.00022,21.69175]
[1779364970204,32.63,77154.66,8.8,0.53919,0.00022,21.69691]
[1779364974269,32.63,77153.12,8.8,0.53884,0.00022,21.69832]
[1779364980201,32.64,77153.01,8.8,0.53881,0.00022,21.69846]
[1779364984630,32.64,77153.44,8.8,0.5389,0.00022,21.69809]
[1779364985309,32.64,77157.74,8.8,0.53986,0.00022,21.69413]
[1779364990344,32.65,77158.15,8.8,0.53994,0.00022,21.69377]
[1779364994297,32.65,77154.17,8.8,0.53906,0.00022,21.69747]
[1779364995770,32.65,77153.6,8.8,0.53893,0.00022,21.69799]
[1779365000361,32.65,77153.07,8.8,0.53881,0.00022,21.69849]
[1779365001955,32.66,77152.93,8.8,0.53877,0.00022,21.69862]
[1779365006070,32.66,77149.23,8.8,0.53795,0.00022,21.70193]
[1779365008892,32.66,77150.12,8.8,0.53814,0.00022,21.70116]
[1779365009740,32.66,77150.8,8.8,0.53829,0.00022,21.70057]
[1779365009775,32.66,77150.8,8.8,0.53829,0.00022,21.70057]
[1779365009788,32.66,77150.8,8.8,0.53829,0.00022,21.70057]
[1779365010485,32.67,77156.32,8.8,0.53952,0.00022,21.69558]
[1779365011493,32.67,77161.44,8.8,0.54066,0.00022,21.68661]
[1779365015055,32.67,77160.39,8.8,0.54043,0.00022,21.68762]
[1779365015055,32.67,77160.39,8.8,0.54043,0.00022,21.68762]
[1779365015284,32.67,77161.05,8.8,0.54057,0.00022,21.68699]
[1779365015316,32.67,77161.05,8.8,0.54057,0.00022,21.68699]
[1779365016148,32.67,77169.03,8.8,0.54235,0.00022,21.67914]
[1779365016529,32.67,77169.03,8.8,0.54235,0.00022,21.67914]
[1779365018202,32.67,77174.9,8.8,0.54365,0.00022,21.6731]
[1779365023582,32.67,77175.12,8.8,0.5437,0.00022,21.67286]
[1779365027109,32.67,77175.12,8.8,0.5437,0.00022,21.67286]
[1779365027175,32.67,77175.12,8.8,0.5437,0.00022,21.67286]
[1779365027913,32.67,77175.13,8.8,0.5437,0.00022,21.67286]
[1779365033781,32.67,77179.13,8.8,0.54459,0.00022,21.6686]
[1779365037132,32.67,77175.73,8.8,0.54383,0.00022,21.67223]
[1779365039904,32.67,77176.03,8.8,0.5439,0.00022,21.67192]
[1779365039916,32.67,77176.03,8.8,0.5439,0.00022,21.67192]
[1779365040898,32.67,77176.04,8.8,0.5439,0.00022,21.67191]
[1779365041709,32.67,77188.69,8.8,0.54671,0.00022,21.65799]
[1779365042871,32.67,77188.69,8.8,0.54671,0.00022,21.65799]
[1779365043723,32.67,77177.02,8.8,0.54412,0.00022,21.67087]
[1779365047851,32.67,77178.82,8.8,0.54452,0.00022,21.66895]
[1779365047860,32.67,77178.82,8.8,0.54452,0.00022,21.66895]
[1779365047951,32.67,77184.1,8.8,0.54569,0.00022,21.66317]
[1779365048758,32.67,77188.16,8.8,0.54659,0.00022,21.6586]
[1779365049372,32.67,77188.16,8.8,0.54659,0.00022,21.6586]
[1779365049375,32.67,77188.16,8.8,0.54659,0.00022,21.6586]
[1779365052243,32.67,77183.14,8.8,0.54548,0.00022,21.66424]
[1779365054806,32.67,77182.95,8.8,0.54543,0.00022,21.66445]
[1779365056246,32.67,77186.76,8.8,0.54628,0.00022,21.6602]
[1779365057480,32.67,77186.89,8.8,0.54631,0.00022,21.66006]
[1779365058681,32.67,77186.77,8.8,0.54628,0.00022,21.66019]
[1779365058829,32.67,77182.16,8.8,0.54526,0.00022,21.66533]
[1779365062015,32.67,77182.99,8.8,0.54544,0.00022,21.66442]
[1779365067892,32.67,77183.92,8.8,0.54565,0.00022,21.66339]
[1779365072927,32.67,77184.65,8.8,0.54582,0.00022,21.65843]
[1779365076967,32.67,77185.24,8.8,0.54595,0.00022,21.65777]
[1779365076976,32.67,77185.24,8.8,0.54595,0.00022,21.65777]
[1779365077963,32.67,77192.32,8.8,0.54752,0.00022,21.64967]
[1779365082382,32.68,77195.28,8.8,0.54817,0.00022,21.6462]
[1779365082594,32.68,77195.28,8.8,0.54817,0.00022,21.6462]
[1779365082601,32.68,77195.28,8.8,0.54817,0.00022,21.6462]
[1779365082615,32.68,77195.28,8.8,0.54817,0.00022,21.6462]
[1779365082739,32.68,77195.28,8.8,0.54817,0.00022,21.6462]
[1779365082998,32.68,77202.79,8.8,0.54984,0.00022,21.63711]
[1779365087027,32.68,77207.77,8.8,0.55094,0.00022,21.63087]
[1779365092061,32.68,77205.59,8.8,0.55046,0.00022,21.63363]
[1779365095625,32.68,77206.21,8.8,0.55059,0.00022,21.63285]
[1779365101125,32.68,77205.78,8.8,0.5505,0.00022,21.6334]
[1779365101589,32.68,77205.78,8.8,0.5505,0.00022,21.6334]
[1779365102133,32.68,77199.96,8.8,0.54921,0.00022,21.6406]
[1779365107166,32.68,77199.49,8.8,0.5491,0.00022,21.64116]
[1779365112202,32.68,77205.45,8.8,0.55043,0.00022,21.6338]
[1779365114216,32.68,77199.49,8.8,0.5491,0.00022,21.64116]
[1779365119251,32.68,77198.11,8.8,0.5488,0.00022,21.64282]
[1779365124286,32.68,77198.01,8.8,0.54878,0.00022,21.64294]
[1779365126895,32.68,77197.36,8.8,0.54863,0.00022,21.64372]
[1779365127883,32.67,77197.36,8.8,0.54864,0.00022,21.64371]
[1779365127903,32.67,77197.36,8.8,0.54864,0.00022,21.64371]
[1779365127998,32.67,77192.85,8.8,0.54764,0.00022,21.64906]
[1779365128324,32.67,77181.47,8.8,0.54511,0.00022,21.66194]
[1779365131039,32.67,77179.99,8.8,0.54478,0.00022,21.66356]
[1779365131416,32.67,77179.56,8.8,0.54469,0.00022,21.65987]
[1779365132499,32.67,77179.56,8.8,0.54469,0.00022,21.65987]
[1779365135373,32.67,77174.72,8.8,0.54362,0.00022,21.66502]
[1779365139929,32.67,77173.97,8.8,0.54345,0.00022,21.6658]
[1779365140995,32.67,77175.87,8.8,0.54387,0.00022,21.66381]
[1779365141776,32.67,77176.17,8.8,0.54394,0.00022,21.66349]
[1779365142265,32.67,77176.17,8.8,0.54394,0.00022,21.66349]
[1779365143429,32.67,77180.55,8.8,0.54491,0.00022,21.65879]
[1779365148466,32.67,77178.89,8.8,0.54454,0.00022,21.66059]
[1779365149457,32.67,77178.89,8.8,0.54454,0.00022,21.66059]
[1779365152141,32.67,77179.22,8.8,0.54462,0.00022,21.66023]
[1779365152159,32.67,77179.22,8.8,0.54462,0.00022,21.66023]
[1779365152181,32.67,77179.22,8.8,0.54462,0.00022,21.66023]
[1779365152303,32.67,77179.22,8.8,0.54462,0.00022,21.66023]
[1779365152321,32.67,77179.48,8.8,0.54468,0.00022,21.65995]
[1779365152431,32.67,77179.48,8.8,0.54468,0.00022,21.65995]
[1779365152460,32.67,77179.48,8.8,0.54468,0.00022,21.65995]
[1779365152494,32.67,77173.26,8.8,0.54329,0.00022,21.66655]
[1779365153429,32.67,77173.26,8.8,0.54329,0.00022,21.66655]
[1779365153959,32.67,77167.04,8.8,0.54191,0.00022,21.67288]
[1779365154788,32.67,77167.04,8.8,0.54191,0.00022,21.67288]
[1779365156724,32.67,77162.18,8.8,0.54083,0.00022,21.67764]
[1779365162564,32.68,77170.09,8.8,0.54259,0.00022,21.66981]
[1779365167787,32.68,77166.93,8.8,0.54189,0.00022,21.673]
[1779365168606,32.68,77161.85,8.8,0.54076,0.00022,21.67797]
[1779365170971,32.68,77159.29,8.8,0.54019,0.00022,21.68041]
[1779365172554,32.68,77161.05,8.8,0.54058,0.00022,21.67875]
[1779365172593,32.68,77161.05,8.8,0.54058,0.00022,21.67875]
[1779365173794,32.68,77160.5,8.8,0.54045,0.00022,21.67927]
[1779365180690,32.68,77157.19,8.8,0.53971,0.00022,21.68241]
[1779365183799,32.68,77157.23,8.8,0.53972,0.00022,21.68238]
[1779365194230,32.69,77157.58,8.8,0.5398,0.00022,21.68207]
[1779365194253,32.69,77157.58,8.8,0.5398,0.00022,21.68207]
[1779365194788,32.69,77149.64,8.8,0.53803,0.00022,21.68513]
[1779365197555,32.69,77146.9,8.8,0.53742,0.00022,21.68752]
[1779365199215,32.69,77140.06,8.8,0.5359,0.00022,21.69325]
[1779365199513,32.69,77140.06,8.8,0.5359,0.00022,21.69325]
[1779365199914,32.69,77140.06,8.8,0.5359,0.00022,21.69325]
[1779365201837,32.69,77132.4,8.8,0.53419,0.00022,21.69929]
[1779365204858,32.69,77127.48,8.8,0.5331,0.00022,21.70296]
[1779365209894,32.7,77125.8,8.8,0.53272,0.00022,21.70418]
[1779365214929,32.7,77125.2,8.8,0.53259,0.00022,21.70462]
[1779365219964,32.7,77127.53,8.8,0.5331,0.00022,21.70295]
[1779365224005,32.7,77131.5,8.8,0.53399,0.00022,21.70001]
[1779365230034,32.71,77130.92,8.8,0.53385,0.00022,21.70046]
[1779365231774,32.71,77131.15,8.8,0.5339,0.00022,21.70029]
[1779365236075,32.71,77124.77,8.8,0.53248,0.00022,21.70496]
[1779365241112,32.71,77125.76,8.8,0.5327,0.00022,21.70426]
[1779365246147,32.71,77126.89,8.8,0.53295,0.00022,21.70345]
[1779365252189,32.71,77126.46,8.8,0.53286,0.00022,21.69962]
[1779365257224,32.72,77126.9,8.8,0.53296,0.00022,21.69931]
[1779365262259,32.72,77126.22,8.8,0.5328,0.00022,21.69981]
[1779365267293,32.72,77126.49,8.8,0.53286,0.00022,21.69962]
[1779365272329,32.72,77125.27,8.8,0.53259,0.00022,21.7005]
[1779365272952,32.72,77125.27,8.8,0.53259,0.00022,21.7005]
[1779365273031,32.72,77125.27,8.8,0.53259,0.00022,21.7005]
[1779365273051,32.72,77125.27,8.8,0.53259,0.00022,21.7005]
[1779365273053,32.72,77125.27,8.8,0.53259,0.00022,21.7005]
[1779365273336,32.72,77135.01,8.8,0.53476,0.00022,21.69324]
[1779365275350,32.72,77140.68,8.8,0.53602,0.00022,21.68872]
[1779365280385,32.72,77143.73,8.8,0.5367,0.00022,21.68618]
[1779365281238,32.72,77143.73,8.8,0.5367,0.00022,21.68618]
[1779365281716,32.72,77142.56,8.8,0.53644,0.00022,21.68715]
[1779365281773,32.72,77142.56,8.8,0.53644,0.00022,21.68715]
[1779365281783,32.72,77142.56,8.8,0.53644,0.00022,21.68715]
[1779365282399,32.71,77138.33,8.8,0.5355,0.00022,21.69059]
[1779365286710,32.71,77135.96,8.8,0.53497,0.00022,21.69247]
[1779365291466,32.71,77130.29,8.8,0.53371,0.00022,21.69681]
[1779365296502,32.71,77131.73,8.8,0.53403,0.00022,21.69572]
[1779365301538,32.71,77130.83,8.8,0.53384,0.00022,21.6964]
[1779365306573,32.71,77129.74,8.8,0.53359,0.00022,21.6972]
[1779365311608,32.71,77130.94,8.8,0.53387,0.00022,21.69216]
[1779365316655,32.7,77131.72,8.8,0.53404,0.00022,21.69156]
[1779365321690,32.7,77129.5,8.8,0.53355,0.00022,21.69322]
[1779365325466,32.7,77129.39,8.8,0.53353,0.00022,21.6933]
[1779365325480,32.7,77129.39,8.8,0.53353,0.00022,21.6933]
[1779365326437,32.7,77127.79,8.8,0.53317,0.00022,21.69447]
[1779365326725,32.7,77119.55,8.8,0.53133,0.00022,21.70026]
[1779365331760,32.7,77121.82,8.8,0.53184,0.00022,21.6987]
[1779365336795,32.69,77122.12,8.8,0.53191,0.00022,21.69848]
[1779365339816,32.69,77129.43,8.8,0.53354,0.00022,21.69323]
[1779365344850,32.69,77127.62,8.8,0.53314,0.00022,21.69456]
[1779365349886,32.69,77129.18,8.8,0.53349,0.00022,21.6934]
[1779365354921,32.68,77129.43,8.8,0.53355,0.00022,21.69321]
[1779365357511,32.68,77129.44,8.8,0.53355,0.00022,21.6932]
[1779365357519,32.68,77129.44,8.8,0.53355,0.00022,21.6932]
[1779365357530,32.68,77129.44,8.8,0.53355,0.00022,21.6932]
[1779365358234,32.68,77137.32,8.8,0.53531,0.00022,21.68713]
[1779365363983,32.68,77140.24,8.8,0.53596,0.00022,21.68478]
[1779365365998,32.68,77145.64,8.8,0.53716,0.00022,21.68028]
[1779365371369,32.68,77145.54,8.8,0.53714,0.00022,21.68034]
[1779365375045,32.67,77141.12,8.8,0.53617,0.00022,21.67987]
[1779365382113,32.67,77138.49,8.8,0.53558,0.00022,21.68199]
[1779365383565,32.67,77138.49,8.8,0.53558,0.00022,21.68199]
[1779365383913,32.67,77138.49,8.8,0.53558,0.00022,21.68199]
[1779365384127,32.67,77136.07,8.8,0.53504,0.00022,21.68392]
[1779365389162,32.67,77135.17,8.8,0.53484,0.00022,21.68463]
[1779365391770,32.67,77133.53,8.8,0.53448,0.00022,21.6859]
[1779365394660,32.67,77135.62,8.8,0.53494,0.00022,21.68428]
[1779365395204,32.67,77135.9,8.8,0.53501,0.00022,21.68405]
[1779365400241,32.67,77137.95,8.8,0.53546,0.00022,21.68243]
[1779365401604,32.67,77137.85,8.8,0.53544,0.00022,21.68251]
[1779365401772,32.67,77137.85,8.8,0.53544,0.00022,21.68251]
[1779365402325,32.67,77136.76,8.8,0.5352,0.00022,21.68338]
[1779365407359,32.67,77135.5,8.8,0.53492,0.00022,21.68437]
[1779365411769,32.67,77136.41,8.8,0.53512,0.00022,21.68365]
[1779365417430,32.67,77136.07,8.8,0.53504,0.00022,21.68392]
[1779365422465,32.67,77136.01,8.8,0.53503,0.00022,21.68397]
[1779365427499,32.67,77136.24,8.8,0.53508,0.00022,21.68379]
[1779365427820,32.67,77136.24,8.8,0.53508,0.00022,21.68379]
[1779365427923,32.67,77136.24,8.8,0.53508,0.00022,21.68379]
[1779365433543,32.67,77135.9,8.8,0.53501,0.00022,21.67991]
[1779365438578,32.67,77136.06,8.8,0.53505,0.00022,21.67979]
[1779365440164,32.67,77135.83,8.8,0.535,0.00022,21.67997]
[1779365445189,32.67,77135.79,8.8,0.53499,0.00022,21.68]
[1779365445913,32.67,77134.86,8.8,0.53478,0.00022,21.68073]
[1779365446372,32.67,77134.86,8.8,0.53478,0.00022,21.68073]
[1779365451767,32.67,77132.5,8.8,0.53425,0.00022,21.68255]
[1779365457711,32.67,77133.58,8.8,0.53449,0.00022,21.68172]
[1779365462750,32.67,77136.73,8.8,0.5352,0.00022,21.67925]
[1779365467786,32.67,77136.68,8.8,0.53519,0.00022,21.67929]
[1779365472820,32.67,77137.08,8.8,0.53528,0.00022,21.67897]
[1779365477855,32.67,77137.58,8.8,0.53539,0.00022,21.67857]
[1779365482891,32.67,77137.55,8.8,0.53538,0.00022,21.67859]
[1779365487926,32.67,77137.34,8.8,0.53533,0.00022,21.67876]
[1779365493968,32.67,77135.95,8.8,0.53503,0.00022,21.67572]
[1779365498914,32.67,77136.46,8.8,0.53514,0.00022,21.67531]
[1779365504402,32.67,77132.97,8.8,0.53436,0.00022,21.67804]
[1779365510084,32.67,77132.75,8.8,0.53432,0.00022,21.6782]
[1779365515119,32.67,77133.1,8.8,0.53439,0.00022,21.67794]
[1779365523175,32.67,77133.01,8.8,0.53437,0.00022,21.67801]
[1779365531231,32.67,77133.28,8.8,0.53443,0.00022,21.6778]
[1779365533326,32.67,77132.27,8.8,0.53421,0.00022,21.67857]
[1779365534461,32.67,77127.47,8.8,0.53314,0.00022,21.68217]
[1779365536267,32.67,77122.46,8.8,0.53202,0.00022,21.68575]
[1779365544323,32.68,77123.3,8.8,0.5322,0.00022,21.6852]
[1779365549358,32.69,77124.2,8.8,0.53239,0.00022,21.68458]
[1779365554393,32.69,77120.13,8.8,0.53149,0.00022,21.68326]
[1779365555106,32.69,77120.13,8.8,0.53149,0.00022,21.68326]
[1779365555182,32.69,77120.13,8.8,0.53149,0.00022,21.68326]
[1779365556045,32.69,77116.25,8.8,0.53062,0.00022,21.68585]
[1779365561188,32.69,77115.55,8.8,0.53046,0.00022,21.68631]
[1779365561256,32.69,77115.55,8.8,0.53046,0.00022,21.68631]
[1779365561620,32.69,77115.55,8.8,0.53046,0.00022,21.68631]
[1779365561707,32.69,77111.33,8.8,0.52952,0.00022,21.68899]
[1779365562231,32.69,77111.33,8.8,0.52952,0.00022,21.68899]
[1779365562449,32.69,77106.67,8.8,0.52848,0.00022,21.69181]
[1779365562800,32.69,77106.67,8.8,0.52848,0.00022,21.69181]
[1779365563326,32.69,77106.67,8.8,0.52848,0.00022,21.69181]
[1779365563456,32.69,77106.67,8.8,0.52848,0.00022,21.69181]
[1779365563487,32.69,77106.67,8.8,0.52848,0.00022,21.69181]
[1779365563556,32.69,77099.64,8.8,0.52691,0.00022,21.69578]
[1779365564127,32.69,77099.64,8.8,0.52691,0.00022,21.69578]
[1779365567197,32.69,77095.29,8.8,0.52594,0.00022,21.69806]
[1779365567898,32.69,77095.66,8.8,0.52602,0.00022,21.69787]
[1779365568051,32.69,77095.66,8.8,0.52602,0.00022,21.69787]
[1779365568273,32.69,77095.66,8.8,0.52602,0.00022,21.69787]
[1779365568491,32.69,77100.93,8.8,0.5272,0.00022,21.69507]
[1779365570505,32.69,77105.39,8.8,0.52819,0.00022,21.69256]
[1779365575000,32.7,77104.7,8.8,0.52804,0.00022,21.69296]
[1779365575016,32.7,77104.7,8.8,0.52804,0.00022,21.69296]
[1779365575914,32.7,77107.68,8.8,0.5287,0.00022,21.69122]
[1779365576320,32.7,77107.68,8.8,0.5287,0.00022,21.69122]
[1779365576479,32.7,77107.68,8.8,0.5287,0.00022,21.69122]
[1779365581582,32.7,77108.92,8.8,0.52898,0.00022,21.69048]
[1779365584233,32.7,77106.97,8.8,0.52854,0.00022,21.69165]
[1779365587624,32.7,77112.74,8.8,0.52983,0.00022,21.68814]
[1779365588230,32.7,77112.74,8.8,0.52983,0.00022,21.68814]
[1779365590524,32.71,77109.39,8.8,0.52908,0.00022,21.69021]
[1779365590546,32.71,77109.39,8.8,0.52908,0.00022,21.69021]
[1779365591330,32.71,77109.2,8.8,0.52904,0.00022,21.69033]
[1779365592876,32.71,77105.24,8.8,0.52815,0.00022,21.69267]
[1779365597339,32.71,77105.23,8.8,0.52815,0.00022,21.69268]
[1779365602730,32.71,77106.34,8.8,0.5284,0.00022,21.69204]
[1779365607125,32.71,77106.24,8.8,0.52837,0.00022,21.6921]
[1779365608618,32.71,77106.09,8.8,0.52834,0.00022,21.69219]
[1779365613116,32.71,77105.41,8.8,0.52819,0.00022,21.68844]
[1779365613151,32.71,77105.41,8.8,0.52819,0.00022,21.68844]
[1779365613153,32.71,77105.41,8.8,0.52819,0.00022,21.68844]
[1779365613189,32.71,77105.41,8.8,0.52819,0.00022,21.68844]
[1779365613575,32.71,77105.41,8.8,0.52819,0.00022,21.68844]
[1779365613649,32.71,77105.41,8.8,0.52819,0.00022,21.68844]
[1779365613807,32.71,77100.74,8.8,0.52715,0.00022,21.69107]
[1779365615227,32.71,77100.74,8.8,0.52715,0.00022,21.69107]
[1779365615738,32.71,77100.74,8.8,0.52715,0.00022,21.69107]
[1779365616005,32.71,77100.13,8.8,0.52701,0.00022,21.69141]
[1779365618422,32.71,77104.04,8.8,0.52789,0.00022,21.68923]
[1779365624471,32.71,77101.47,8.8,0.52731,0.00022,21.69067]
[1779365624773,32.71,77101.47,8.8,0.52731,0.00022,21.69067]
[1779365626019,32.71,77099.89,8.8,0.52696,0.00022,21.69154]
[1779365631936,32.71,77096.63,8.8,0.52623,0.00022,21.69326]
[1779365633091,32.71,77096.63,8.8,0.52623,0.00022,21.69326]
[1779365633101,32.71,77096.63,8.8,0.52623,0.00022,21.69326]
[1779365638986,32.71,77098.99,8.8,0.52676,0.00022,21.69201]
[1779365644024,32.71,77099.22,8.8,0.52681,0.00022,21.69189]
[1779365647424,32.71,77099.26,8.8,0.52682,0.00022,21.69187]
[1779365648904,32.71,77102.65,8.8,0.52758,0.00022,21.69001]
[1779365648928,32.71,77102.65,8.8,0.52758,0.00022,21.69001]
[1779365649164,32.71,77102.65,8.8,0.52758,0.00022,21.69001]
[1779365655101,32.71,77108.91,8.8,0.52898,0.00022,21.68637]
[1779365660142,32.71,77107.32,8.8,0.52862,0.00022,21.68732]
[1779365665177,32.71,77107.47,8.8,0.52865,0.00022,21.68723]
[1779365668618,32.71,77105.64,8.8,0.52824,0.00022,21.68831]
[1779365670160,32.71,77106.64,8.8,0.52847,0.00022,21.68772]
[1779365674471,32.71,77108.91,8.8,0.52898,0.00022,21.68223]
[1779365676529,32.71,77109.99,8.8,0.52922,0.00022,21.68158]
[1779365678469,32.71,77110.96,8.8,0.52943,0.00022,21.68098]
[1779365681522,32.71,77113.01,8.8,0.52989,0.00022,21.67971]
[1779365687331,32.72,77114.05,8.8,0.53012,0.00022,21.67905]
[1779365692366,32.71,77114.04,8.8,0.53012,0.00022,21.67905]
[1779365697400,32.71,77113.89,8.8,0.53009,0.00022,21.67914]
[1779365698001,32.71,77113.89,8.8,0.53009,0.00022,21.67914]
[1779365698408,32.71,77118.98,8.8,0.53122,0.00022,21.67581]
[1779365700422,32.71,77125.24,8.8,0.53262,0.00022,21.67148]
[1779365702339,32.71,77125.14,8.8,0.5326,0.00022,21.67155]
[1779365702436,32.71,77120.93,8.8,0.53166,0.00022,21.67449]
[1779365707471,32.71,77118.55,8.8,0.53113,0.00022,21.6761]
[1779365708028,32.71,77118.55,8.8,0.53113,0.00022,21.6761]
[1779365709267,32.71,77119.62,8.8,0.53137,0.00022,21.67538]
[1779365714520,32.71,77120.66,8.8,0.5316,0.00022,21.67466]
[1779365719554,32.7,77118.18,8.8,0.53105,0.00022,21.67633]
[1779365724589,32.7,77120.74,8.8,0.53162,0.00022,21.67459]
[1779365725087,32.7,77120.74,8.8,0.53162,0.00022,21.67459]
[1779365729420,32.7,77124.76,8.8,0.53252,0.00022,21.67177]
[1779365729522,32.7,77124.76,8.8,0.53252,0.00022,21.67177]
[1779365729560,32.7,77124.76,8.8,0.53252,0.00022,21.67177]
[1779365729588,32.7,77124.76,8.8,0.53252,0.00022,21.67177]
[1779365729751,32.7,77124.76,8.8,0.53252,0.00022,21.67177]
[1779365729852,32.7,77129.67,8.8,0.53362,0.00022,21.6682]
[1779365730856,32.7,77129.67,8.8,0.53362,0.00022,21.6682]
[1779365731639,32.7,77140.75,8.8,0.5361,0.00022,21.65537]
[1779365736674,32.7,77144.77,8.8,0.53699,0.00022,21.65203]
[1779365741709,32.7,77143.92,8.8,0.5368,0.00022,21.65276]
[1779365742237,32.7,77143.92,8.8,0.5368,0.00022,21.65276]
[1779365745805,32.7,77144.9,8.8,0.53702,0.00022,21.65192]
[1779365745915,32.7,77144.9,8.8,0.53702,0.00022,21.65192]
[1779365745906,32.7,77144.58,8.8,0.53695,0.00022,21.65218]
[1779365746744,32.7,77140.38,8.8,0.53601,0.00022,21.65568]
[1779365750846,32.7,77141.05,8.8,0.53616,0.00022,21.65513]
[1779365751779,32.7,77132.29,8.8,0.53421,0.00022,21.66208]
[1779365756814,32.7,77133.79,8.8,0.53454,0.00022,21.66092]
[1779365761849,32.7,77134.17,8.8,0.53463,0.00022,21.66063]
[1779365766887,32.7,77134.51,8.8,0.5347,0.00022,21.66036]
[1779365771922,32.7,77131.14,8.8,0.53395,0.00022,21.66295]
[1779365775951,32.7,77135.77,8.8,0.53498,0.00022,21.65938]
[1779365780371,32.7,77136.96,8.8,0.53525,0.00022,21.65844]
[1779365780392,32.7,77136.96,8.8,0.53525,0.00022,21.65844]
[1779365780743,32.7,77137.28,8.8,0.53532,0.00022,21.65819]
[1779365780986,32.7,77143.68,8.8,0.53675,0.00022,21.65295]
[1779365782448,32.7,77143.68,8.8,0.53675,0.00022,21.65295]
[1779365786270,32.7,77145.35,8.8,0.53712,0.00022,21.65154]
[1779365787151,32.7,77145.52,8.8,0.53715,0.00022,21.6514]
[1779365790401,32.7,77148.21,8.8,0.53775,0.00022,21.64908]
[1779365791439,32.7,77148.09,8.8,0.53773,0.00022,21.64918]
[1779365792330,32.7,77148.52,8.8,0.53783,0.00022,21.64464]
[1779365792507,32.7,77148.52,8.8,0.53783,0.00022,21.64464]
[1779365792637,32.7,77150.18,8.8,0.5382,0.00022,21.64319]
[1779365793071,32.7,77140.72,8.8,0.53609,0.00022,21.65125]
[1779365794914,32.7,77140.72,8.8,0.53609,0.00022,21.65125]
[1779365800124,32.7,77133.84,8.8,0.53456,0.00022,21.65674]
[1779365802256,32.7,77133.68,8.8,0.53452,0.00022,21.65686]
[1779365808180,32.7,77135.29,8.8,0.53488,0.00022,21.65561]
[1779365811757,32.7,77135.42,8.8,0.53491,0.00022,21.65551]
[1779365814186,32.7,77135.8,8.8,0.53499,0.00022,21.65521]
[1779365814284,32.7,77135.55,8.8,0.53494,0.00022,21.65541]
[1779365815210,32.7,77135.55,8.8,0.53494,0.00022,21.65541]
[1779365815311,32.7,77135.64,8.8,0.53496,0.00022,21.65534]
[1779365818630,32.7,77134.89,8.8,0.53479,0.00022,21.65593]
[1779365820913,32.7,77135.1,8.8,0.53484,0.00022,21.65577]
[1779365822278,32.7,77130.31,8.8,0.53377,0.00022,21.65943]
[1779365827315,32.7,77131.12,8.8,0.53395,0.00022,21.65882]
[1779365832688,32.7,77130.51,8.8,0.53381,0.00022,21.65928]
[1779365833360,32.7,77125.83,8.8,0.53277,0.00022,21.66272]
[1779365834402,32.7,77125.83,8.8,0.53277,0.00022,21.66272]
[1779365834467,32.7,77125.83,8.8,0.53277,0.00022,21.66272]
[1779365834738,32.7,77125.83,8.8,0.53277,0.00022,21.66272]
[1779365836382,32.7,77118.95,8.8,0.53123,0.00022,21.66752]
[1779365837322,32.7,77118.95,8.8,0.53123,0.00022,21.66752]
[1779365837608,32.7,77118.95,8.8,0.53123,0.00022,21.66752]
[1779365837613,32.7,77118.95,8.8,0.53123,0.00022,21.66752]
[1779365839229,32.71,77121.11,8.8,0.53171,0.00022,21.66606]
[1779365841990,32.71,77122.84,8.8,0.5321,0.00022,21.66487]
[1779365844487,32.71,77123.09,8.8,0.53215,0.00022,21.6647]
[1779365850482,32.72,77125.48,8.8,0.53268,0.00022,21.66303]
[1779365855516,32.72,77122.06,8.8,0.53192,0.00022,21.6613]
[1779365860553,32.73,77120.98,8.8,0.53167,0.00022,21.66205]
[1779365863423,32.73,77119.92,8.8,0.53144,0.00022,21.66278]
[1779365863503,32.73,77119.92,8.8,0.53144,0.00022,21.66278]
[1779365868609,32.73,77124.57,8.8,0.53247,0.00022,21.65956]
[1779365873644,32.73,77124.35,8.8,0.53242,0.00022,21.65972]
[1779365875267,32.73,77124.62,8.8,0.53248,0.00022,21.65953]
[1779365881699,32.74,77124.47,8.8,0.53245,0.00022,21.65965]
[1779365885731,32.73,77119.44,8.8,0.53133,0.00022,21.66312]
[1779365890766,32.73,77119.81,8.8,0.53141,0.00022,21.66286]
[1779365895801,32.73,77119.87,8.8,0.53143,0.00022,21.66281]
[1779365901843,32.72,77120.74,8.8,0.53162,0.00022,21.6622]
[1779365905743,32.72,77122.53,8.8,0.53202,0.00022,21.66096]
[1779365908607,32.72,77122.16,8.8,0.53194,0.00022,21.66121]
[1779365908669,32.72,77122.16,8.8,0.53194,0.00022,21.66121]
[1779365908687,32.72,77122.16,8.8,0.53194,0.00022,21.66121]
[1779365908692,32.72,77122.16,8.8,0.53194,0.00022,21.66121]
[1779365910834,32.72,77117.37,8.8,0.53088,0.00022,21.66445]
[1779365910838,32.72,77117.37,8.8,0.53088,0.00022,21.66445]
[1779365914933,32.71,77121.91,8.8,0.5319,0.00022,21.65722]
[1779365915371,32.71,77121.91,8.8,0.5319,0.00022,21.65722]
[1779365918676,32.71,77121.67,8.8,0.53184,0.00022,21.65738]
[1779365923997,32.7,77121.83,8.8,0.53188,0.00022,21.65725]
[1779365927236,32.7,77121.14,8.8,0.53173,0.00022,21.65772]
[1779365927241,32.7,77121.14,8.8,0.53173,0.00022,21.65772]
[1779365928332,32.7,77118.05,8.8,0.53104,0.00022,21.65981]
[1779365936081,32.69,77117.05,8.8,0.53082,0.00022,21.66045]
[1779365941116,32.69,77120.61,8.8,0.53162,0.00022,21.65804]
[1779365945039,32.69,77120.7,8.8,0.53164,0.00022,21.65797]
[1779365950355,32.68,77121.16,8.8,0.53175,0.00022,21.65764]
[1779365953040,32.68,77122.33,8.8,0.53201,0.00022,21.65683]
[1779365953056,32.68,77122.33,8.8,0.53201,0.00022,21.65682]
[1779365954207,32.68,77127.69,8.8,0.53321,0.00022,21.65299]
[1779365959242,32.67,77128.36,8.8,0.53336,0.00022,21.65249]
[1779365965293,32.67,77128.64,8.8,0.53343,0.00022,21.65227]
[1779365969321,32.67,77132.8,8.8,0.53436,0.00022,21.64913]
[1779365974429,32.67,77136.43,8.8,0.53517,0.00022,21.64214]
[1779365980399,32.67,77139.81,8.8,0.53593,0.00022,21.63942]
[1779365982603,32.67,77140.22,8.8,0.53602,0.00022,21.63909]
[1779365988455,32.66,77140.3,8.8,0.53604,0.00022,21.63898]
[1779365993491,32.65,77142.34,8.8,0.53651,0.00022,21.63727]
[1779365996656,32.65,77142.03,8.8,0.53644,0.00022,21.63751]
[1779366000484,32.64,77143.76,8.8,0.53683,0.00022,21.63603]
[1779366005896,32.64,77142.71,8.8,0.5366,0.00022,21.63688]
[1779366009913,32.63,77139.84,8.8,0.53597,0.00022,21.63924]
[1779366009927,32.63,77135.72,8.8,0.53505,0.00022,21.64255]
[1779366011404,32.63,77134.25,8.8,0.53472,0.00022,21.64371]
[1779366012603,32.63,77133.34,8.8,0.53451,0.00022,21.64442]
[1779366017659,32.62,77137.97,8.8,0.53555,0.00022,21.64073]
[1779366020913,32.62,77135.12,8.8,0.53492,0.00022,21.643]
[1779366021401,32.62,77133.41,8.8,0.53454,0.00022,21.64433]
[1779366026722,32.62,77130.3,8.8,0.53384,0.00022,21.64671]
[1779366031154,32.62,77130.05,8.8,0.53378,0.00022,21.6469]
[1779366031205,32.62,77130.04,8.8,0.53379,0.00022,21.64275]
[1779366034902,32.62,77128.18,8.8,0.53337,0.00022,21.64414]
[1779366035124,32.62,77128.18,8.8,0.53337,0.00022,21.64414]
[1779366035897,32.62,77128.14,8.8,0.53336,0.00022,21.64417]
[1779366035987,32.62,77121.78,8.8,0.53194,0.00022,21.64873]
[1779366039219,32.62,77121.72,8.8,0.53193,0.00022,21.64877]
[1779366040906,32.62,77115.98,8.8,0.53064,0.00022,21.65266]
[1779366044878,32.62,77116.86,8.8,0.53084,0.00022,21.65208]
[1779366044884,32.62,77116.86,8.8,0.53084,0.00022,21.65208]
[1779366049915,32.62,77117.41,8.8,0.53096,0.00022,21.65172]
[1779366050402,32.62,77116.46,8.8,0.53074,0.00022,21.65235]
[1779366050449,32.62,77116.46,8.8,0.53074,0.00022,21.65235]
[1779366050464,32.62,77116.46,8.8,0.53074,0.00022,21.65235]
[1779366050521,32.62,77116.46,8.8,0.53074,0.00022,21.65235]
[1779366050627,32.62,77116.46,8.8,0.53074,0.00022,21.65235]
[1779366050845,32.62,77116.46,8.8,0.53074,0.00022,21.65235]
[1779366050876,32.62,77116.46,8.8,0.53074,0.00022,21.65235]
[1779366051065,32.62,77116.46,8.8,0.53074,0.00022,21.65235]
[1779366051110,32.62,77107.3,8.8,0.52869,0.00022,21.65811]
[1779366051455,32.62,77107.3,8.8,0.52869,0.00022,21.65811]
[1779366051580,32.62,77107.3,8.8,0.52869,0.00022,21.65811]
[1779366051796,32.62,77107.3,8.8,0.52869,0.00022,21.65811]
[1779366052037,32.62,77107.3,8.8,0.52869,0.00022,21.65811]
[1779366052059,32.62,77085.03,8.8,0.5237,0.00022,21.6697]
[1779366052341,32.62,77085.03,8.8,0.5237,0.00022,21.6697]
[1779366052616,32.62,77085.03,8.8,0.5237,0.00022,21.6697]
[1779366053170,32.62,77084.88,8.8,0.52367,0.00022,21.66977]
[1779366054371,32.62,77085.13,8.8,0.52372,0.00022,21.66966]
[1779366054392,32.62,77085.13,8.8,0.52372,0.00022,21.66966]
[1779366056270,32.62,77084.7,8.8,0.52363,0.00022,21.66985]
[1779366057162,32.62,77084.7,8.8,0.52363,0.00022,21.66985]
[1779366057169,32.62,77084.7,8.8,0.52363,0.00022,21.66985]
[1779366057436,32.62,77084.7,8.8,0.52363,0.00022,21.66985]
[1779366057764,32.62,77084.7,8.8,0.52363,0.00022,21.66985]
[1779366057942,32.62,77078.63,8.8,0.52226,0.00022,21.6724]
[1779366062258,32.62,77078.6,8.8,0.52226,0.00022,21.67241]
[1779366062448,32.62,77078.6,8.8,0.52226,0.00022,21.67241]
[1779366062712,32.62,77078.6,8.8,0.52226,0.00022,21.67241]
[1779366062766,32.62,77078.6,8.8,0.52226,0.00022,21.67241]
[1779366063070,32.62,77067.7,8.8,0.51981,0.00022,21.67637]
[1779366063533,32.62,77067.7,8.8,0.51981,0.00022,21.67637]
[1779366063728,32.62,77067.7,8.8,0.51981,0.00022,21.67637]
[1779366063801,32.62,77067.7,8.8,0.51981,0.00022,21.67637]
[1779366063866,32.62,77067.7,8.8,0.51981,0.00022,21.67637]
[1779366064243,32.62,77067.7,8.8,0.51981,0.00022,21.67637]
[1779366064273,32.62,77067.7,8.8,0.51981,0.00022,21.67637]
[1779366064222,32.62,77061.76,8.8,0.51848,0.00022,21.67818]
[1779366064475,32.62,77061.76,8.8,0.51848,0.00022,21.67818]
[1779366064793,32.62,77061.76,8.8,0.51848,0.00022,21.67818]
[1779366065000,32.62,77061.76,8.8,0.51848,0.00022,21.67818]
[1779366065167,32.62,77061.76,8.8,0.51848,0.00022,21.67818]
[1779366066564,32.62,77055.96,8.8,0.51717,0.00022,21.67972]
[1779366067166,32.62,77055.96,8.8,0.51717,0.00022,21.67972]
[1779366067478,32.62,77056.65,8.8,0.51733,0.00022,21.67955]
[1779366067491,32.62,77056.65,8.8,0.51733,0.00022,21.67955]
[1779366067577,32.62,77056.65,8.8,0.51733,0.00022,21.67955]
[1779366068179,32.62,77056.65,8.8,0.51733,0.00022,21.67955]
[1779366068235,32.62,77056.65,8.8,0.51733,0.00022,21.67955]
[1779366070219,32.62,77060.64,8.8,0.51823,0.00022,21.6785]
[1779366072835,32.62,77059.79,8.8,0.51803,0.00022,21.67873]
[1779366079107,32.62,77059.59,8.8,0.51799,0.00022,21.67879]
[1779366080280,32.62,77059.59,8.8,0.51799,0.00022,21.67879]
[1779366080377,32.62,77059.7,8.8,0.51801,0.00022,21.67876]
[1779366080410,32.62,77059.7,8.8,0.51801,0.00022,21.67876]
[1779366080426,32.62,77059.7,8.8,0.51801,0.00022,21.67876]
[1779366080937,32.62,77059.7,8.8,0.51801,0.00022,21.67876]
[1779366081035,32.62,77059.7,8.8,0.51801,0.00022,21.67876]
[1779366081126,32.62,77059.7,8.8,0.51801,0.00022,21.67876]
[1779366081204,32.62,77049.21,8.8,0.51566,0.00022,21.68122]
[1779366081422,32.62,77049.21,8.8,0.51566,0.00022,21.68122]
[1779366081512,32.62,77049.21,8.8,0.51566,0.00022,21.68122]
[1779366081615,32.62,77049.21,8.8,0.51566,0.00022,21.68122]
[1779366081633,32.62,77049.21,8.8,0.51566,0.00022,21.68122]
[1779366085130,32.63,77045.97,8.8,0.51493,0.00022,21.68183]
[1779366085294,32.63,77045.97,8.8,0.51493,0.00022,21.68183]
[1779366086159,32.63,77053.31,8.8,0.51658,0.00022,21.68035]
[1779366089180,32.63,77057.61,8.8,0.51754,0.00022,21.67931]
[1779366090953,32.63,77058.86,8.8,0.51782,0.00022,21.67899]
[1779366090989,32.63,77058.86,8.8,0.51782,0.00022,21.67899]
[1779366091000,32.63,77058.86,8.8,0.51782,0.00022,21.67899]
[1779366091043,32.63,77058.86,8.8,0.51782,0.00022,21.67899]
[1779366091230,32.63,77058.86,8.8,0.51782,0.00022,21.67899]
[1779366091307,32.63,77065.4,8.8,0.51929,0.00022,21.67297]
[1779366091390,32.63,77065.4,8.8,0.51929,0.00022,21.67297]
[1779366091634,32.63,77065.4,8.8,0.51929,0.00022,21.67297]
[1779366092067,32.63,77065.4,8.8,0.51929,0.00022,21.67297]
[1779366092097,32.63,77065.4,8.8,0.51929,0.00022,21.67297]
[1779366092228,32.63,77065.4,8.8,0.51929,0.00022,21.67297]
[1779366092255,32.63,77065.4,8.8,0.51929,0.00022,21.67297]
[1779366092276,32.63,77065.4,8.8,0.51929,0.00022,21.67297]
[1779366092258,32.63,77081.27,8.8,0.52285,0.00022,21.66719]
[1779366092344,32.63,77081.27,8.8,0.52285,0.00022,21.66719]
[1779366092399,32.63,77081.27,8.8,0.52285,0.00022,21.66719]
[1779366093209,32.63,77081.27,8.8,0.52285,0.00022,21.66719]
[1779366093308,32.63,77087.23,8.8,0.52419,0.00022,21.66458]
[1779366094122,32.63,77087.23,8.8,0.52419,0.00022,21.66458]
[1779366096515,32.64,77090.04,8.8,0.52482,0.00022,21.66326]
[1779366096541,32.64,77090.04,8.8,0.52482,0.00022,21.66326]
[1779366096555,32.64,77090.04,8.8,0.52482,0.00022,21.66326]
[1779366096662,32.64,77090.04,8.8,0.52482,0.00022,21.66326]
[1779366096865,32.64,77090.04,8.8,0.52482,0.00022,21.66326]
[1779366097236,32.64,77099.01,8.8,0.52683,0.00022,21.6587]
[1779366097503,32.64,77099.01,8.8,0.52683,0.00022,21.6587]
[1779366097541,32.64,77099.01,8.8,0.52683,0.00022,21.6587]
[1779366098661,32.64,77100.05,8.8,0.52706,0.00022,21.65813]
[1779366098834,32.64,77100.05,8.8,0.52706,0.00022,21.65813]
[1779366099940,32.64,77100.19,8.8,0.52709,0.00022,21.65806]
[1779366099984,32.64,77100.19,8.8,0.52709,0.00022,21.65806]
[1779366101011,32.64,77098.92,8.8,0.52681,0.00022,21.65875]
[1779366101699,32.64,77096.43,8.8,0.52625,0.00022,21.66007]
[1779366101922,32.64,77096.43,8.8,0.52625,0.00022,21.66007]
[1779366102086,32.64,77096.43,8.8,0.52625,0.00022,21.66007]
[1779366102106,32.64,77096.43,8.8,0.52625,0.00022,21.66007]
[1779366102472,32.64,77095.07,8.8,0.52595,0.00022,21.66078]
[1779366102502,32.64,77095.07,8.8,0.52595,0.00022,21.66078]
[1779366103278,32.64,77100.52,8.8,0.52717,0.00022,21.65788]
[1779366103427,32.64,77100.52,8.8,0.52717,0.00022,21.65788]
[1779366103721,32.64,77100.52,8.8,0.52717,0.00022,21.65788]
[1779366104474,32.64,77097.37,8.8,0.52646,0.00022,21.65958]
[1779366104486,32.64,77097.37,8.8,0.52646,0.00022,21.65958]
[1779366104487,32.64,77097.37,8.8,0.52646,0.00022,21.65958]
[1779366104775,32.64,77097.37,8.8,0.52646,0.00022,21.65958]
[1779366105326,32.64,77091.54,8.8,0.52515,0.00022,21.66255]
[1779366109641,32.64,77089.33,8.8,0.52466,0.00022,21.66362]
[1779366111957,32.65,77089.36,8.8,0.52466,0.00022,21.6636]
[1779366113028,32.65,77089.34,8.8,0.52466,0.00022,21.66361]
[1779366114469,32.65,77093.2,8.8,0.52552,0.00022,21.66174]
[1779366114480,32.65,77093.2,8.8,0.52552,0.00022,21.66174]
[1779366114484,32.65,77093.2,8.8,0.52552,0.00022,21.66174]
[1779366114498,32.65,77093.2,8.8,0.52552,0.00022,21.66174]
[1779366115457,32.65,77093.76,8.8,0.52565,0.00022,21.66146]
[1779366115888,32.65,77093.76,8.8,0.52565,0.00022,21.66146]
[1779366115903,32.65,77098.48,8.8,0.52671,0.00022,21.65901]
[1779366118218,32.65,77101.69,8.8,0.52742,0.00022,21.65725]
[1779366118526,32.65,77100.41,8.8,0.52714,0.00022,21.65796]
[1779366118539,32.65,77100.41,8.8,0.52714,0.00022,21.65796]
[1779366120654,32.65,77094.93,8.8,0.52591,0.00022,21.66087]
[1779366120834,32.65,77094.93,8.8,0.52591,0.00022,21.66087]
[1779366122413,32.65,77088.4,8.8,0.52444,0.00022,21.66407]
[1779366124560,32.65,77088.16,8.8,0.52439,0.00022,21.66418]
[1779366124594,32.65,77088.16,8.8,0.52439,0.00022,21.66418]
[1779366124803,32.65,77088.16,8.8,0.52439,0.00022,21.66418]
[1779366125133,32.65,77088.16,8.8,0.52439,0.00022,21.66418]
[1779366125271,32.65,77088.16,8.8,0.52439,0.00022,21.66418]
[1779366125442,32.66,77088.23,8.8,0.5244,0.00022,21.66415]
[1779366125915,32.66,77088.23,8.8,0.5244,0.00022,21.66415]
[1779366126128,32.66,77088.23,8.8,0.5244,0.00022,21.66415]
[1779366126229,32.66,77069.48,8.8,0.5202,0.00022,21.67167]
[1779366127078,32.66,77062.53,8.8,0.51864,0.00022,21.67385]
[1779366127727,32.66,77057.6,8.8,0.51754,0.00022,21.67519]
[1779366134086,32.66,77058.14,8.8,0.51766,0.00022,21.67505]
[1779366135159,32.65,77058.13,8.8,0.51765,0.00022,21.67505]
[1779366135356,32.65,77058.13,8.8,0.51765,0.00022,21.67505]
[1779366136248,32.65,77058.69,8.8,0.51778,0.00022,21.6749]
[1779366136348,32.65,77058.69,8.8,0.51778,0.00022,21.6749]
[1779366136512,32.65,77065.15,8.8,0.51923,0.00022,21.67306]
[1779366140359,32.65,77067.82,8.8,0.51983,0.00022,21.67222]
[1779366140859,32.65,77068.36,8.8,0.51995,0.00022,21.67204]
[1779366142310,32.65,77068.36,8.8,0.51995,0.00022,21.67204]
[1779366146070,32.65,77067.58,8.8,0.51978,0.00022,21.6723]
[1779366150610,32.65,77072.69,8.8,0.52092,0.00022,21.67055]
[1779366155645,32.65,77072.84,8.8,0.52096,0.00022,21.66635]
[1779366158533,32.65,77071.31,8.8,0.52061,0.00022,21.66689]
[1779366163702,32.64,77067.37,8.8,0.51973,0.00022,21.66821]
[1779366169743,32.64,77065.29,8.8,0.51927,0.00022,21.66886]
[1779366171758,32.63,77060.84,8.8,0.51827,0.00022,21.67017]
[1779366177308,32.63,77058.71,8.8,0.51779,0.00022,21.67074]
[1779366183469,32.62,77054.59,8.8,0.51687,0.00022,21.67176]
[1779366190598,32.61,77054.29,8.8,0.5168,0.00022,21.67183]
[1779366196933,32.6,77054.61,8.8,0.51688,0.00022,21.67175]
[1779366201969,32.6,77054.33,8.8,0.51682,0.00022,21.67181]
[1779366207005,32.59,77053.41,8.8,0.51661,0.00022,21.67202]
[1779366211806,32.59,77053.36,8.8,0.5166,0.00022,21.66789]
[1779366217076,32.58,77052.58,8.8,0.51643,0.00023,21.66806]
[1779366221874,32.58,77053.44,8.8,0.51662,0.00023,21.66786]
[1779366227513,32.57,77052.57,8.8,0.51643,0.00023,21.66806]
[1779366233479,32.57,77055.67,8.8,0.51713,0.00023,21.66733]
[1779366238495,32.56,77057.51,8.8,0.51754,0.00023,21.66687]
[1779366238614,32.56,77058.15,8.8,0.51769,0.00023,21.6667]
[1779366239233,32.56,77053.56,8.8,0.51665,0.00023,21.66783]
[1779366239578,32.56,77053.56,8.8,0.51665,0.00023,21.66783]
[1779366239969,32.56,77053.56,8.8,0.51665,0.00023,21.66783]
[1779366243492,32.55,77051.84,8.8,0.51627,0.00023,21.66821]
[1779366244567,32.55,77051.42,8.8,0.51617,0.00023,21.6683]
[1779366245767,32.55,77052.07,8.8,0.51632,0.00023,21.66816]
[1779366248295,32.55,77060.62,8.8,0.51825,0.00023,21.66602]
[1779366253330,32.54,77061.76,8.8,0.51851,0.00023,21.66569]
[1779366255189,32.54,77062.26,8.8,0.51862,0.00023,21.66555]
[1779366257913,32.53,77064.03,8.8,0.51902,0.00023,21.66502]
[1779366262393,32.53,77057.37,8.8,0.51752,0.00023,21.66688]
[1779366267427,32.52,77054.64,8.8,0.51691,0.00023,21.66755]
[1779366272463,32.52,77055.24,8.8,0.51704,0.00023,21.66326]
[1779366275781,32.52,77058.46,8.8,0.51777,0.00023,21.66244]
[1779366277919,32.51,77057.96,8.8,0.51766,0.00023,21.66257]
[1779366281005,32.51,77061.52,8.8,0.51846,0.00023,21.6616]
[1779366291600,32.5,77062.84,8.8,0.51876,0.00023,21.6612]
[1779366296635,32.49,77063.55,8.8,0.51893,0.00023,21.66098]
[1779366301670,32.48,77066.25,8.8,0.51954,0.00023,21.66014]
[1779366304691,32.48,77071.5,8.8,0.52072,0.00023,21.65836]
[1779366306393,32.48,77071.5,8.8,0.52072,0.00023,21.65836]
[1779366311740,32.47,77072.55,8.8,0.52096,0.00023,21.65797]
[1779366316775,32.46,77074.49,8.8,0.5214,0.00023,21.65724]
[1779366321810,32.45,77075.61,8.8,0.52166,0.00023,21.65681]
[1779366327289,32.45,77076.95,8.8,0.52197,0.00023,21.65628]
[1779366333511,32.44,77077.99,8.8,0.52221,0.00023,21.6517]
[1779366333517,32.44,77077.99,8.8,0.52221,0.00023,21.6517]
[1779366334956,32.43,77081.46,8.8,0.52299,0.00023,21.65026]
[1779366334961,32.43,77081.46,8.8,0.52299,0.00023,21.65026]
[1779366340770,32.42,77079.56,8.8,0.52257,0.00023,21.65105]
[1779366346485,32.42,77080.14,8.8,0.5227,0.00023,21.65079]
[1779366350675,32.42,77080.18,8.8,0.52271,0.00023,21.65077]
[1779366350851,32.42,77080.18,8.8,0.52271,0.00023,21.65077]
[1779366351520,32.42,77080.18,8.8,0.52271,0.00023,21.65077]
[1779366352024,32.41,77089.74,8.8,0.52487,0.00023,21.64644]
[1779366357059,32.41,77091.85,8.8,0.52535,0.00023,21.64539]
[1779366362094,32.4,77093.37,8.8,0.5257,0.00023,21.64462]
[1779366365340,32.4,77093.19,8.8,0.52566,0.00023,21.64471]
[1779366368304,32.4,77092.93,8.8,0.5256,0.00023,21.64484]
[1779366369144,32.4,77098.39,8.8,0.52683,0.00023,21.64196]
[1779366371513,32.4,77098.37,8.8,0.52683,0.00023,21.64197]
[1779366373697,32.39,77096.14,8.8,0.52633,0.00023,21.64316]
[1779366373716,32.39,77096.14,8.8,0.52633,0.00023,21.64316]
[1779366374369,32.39,77086.28,8.8,0.5241,0.00023,21.64806]
[1779366376423,32.39,77082.29,8.8,0.5232,0.00023,21.64984]
[1779366382242,32.39,77081.13,8.8,0.52293,0.00023,21.65034]
[1779366387276,32.39,77081.54,8.8,0.52303,0.00023,21.65017]
[1779366388401,32.39,77081.54,8.8,0.52303,0.00023,21.65017]
[1779366389117,32.39,77081.57,8.8,0.52303,0.00023,21.65016]
[1779366389141,32.39,77081.57,8.8,0.52303,0.00023,21.65016]
[1779366389468,32.39,77081.57,8.8,0.52303,0.00023,21.65016]
[1779366389482,32.39,77074.52,8.8,0.52144,0.00023,21.65301]
[1779366389862,32.39,77074.52,8.8,0.52144,0.00023,21.65301]
[1779366390331,32.39,77074.52,8.8,0.52144,0.00023,21.65301]
[1779366390345,32.39,77067.82,8.8,0.51992,0.00023,21.6554]
[1779366391241,32.39,77067.82,8.8,0.51992,0.00023,21.6554]
[1779366391255,32.39,77067.82,8.8,0.51992,0.00023,21.6554]
[1779366391471,32.39,77067.82,8.8,0.51992,0.00023,21.6554]
[1779366391513,32.39,77067.82,8.8,0.51992,0.00023,21.6554]
[1779366391527,32.39,77061.75,8.8,0.51855,0.00023,21.65315]
[1779366394326,32.39,77058.47,8.8,0.51781,0.00023,21.65407]
[1779366394461,32.39,77058.47,8.8,0.51781,0.00023,21.65407]
[1779366394532,32.39,77052.35,8.8,0.51642,0.00023,21.65558]
[1779366395146,32.39,77052.35,8.8,0.51642,0.00023,21.65558]
[1779366399330,32.39,77051.05,8.8,0.51613,0.00023,21.65586]
[1779366402478,32.39,77049.9,8.8,0.51587,0.00023,21.65611]
[1779366407323,32.39,77049.76,8.8,0.51584,0.00023,21.65614]
[1779366407357,32.39,77049.76,8.8,0.51584,0.00023,21.65614]
[1779366410997,32.38,77048.42,8.8,0.51553,0.00023,21.65641]
[1779366412534,32.38,77048.42,8.8,0.51553,0.00023,21.65641]
[1779366412685,32.38,77048.42,8.8,0.51553,0.00023,21.65641]
[1779366415478,32.39,77053.67,8.8,0.51672,0.00023,21.65527]
[1779366420513,32.38,77052.14,8.8,0.51638,0.00023,21.65562]
[1779366425090,32.38,77050.83,8.8,0.51608,0.00023,21.65591]
[1779366430583,32.39,77050.8,8.8,0.51607,0.00023,21.65592]
[1779366431452,32.39,77050.8,8.8,0.51607,0.00023,21.65592]
[1779366431549,32.39,77050.8,8.8,0.51607,0.00023,21.65592]
[1779366432541,32.39,77050.29,8.8,0.51596,0.00023,21.65603]
[1779366433558,32.39,77050.42,8.8,0.51599,0.00023,21.656]
[1779366435240,32.39,77050.28,8.8,0.51596,0.00023,21.65603]
[1779366436198,32.39,77050.28,8.8,0.51596,0.00023,21.65603]
[1779366436738,32.39,77050.28,8.8,0.51596,0.00023,21.65603]
[1779366436625,32.39,77044.67,8.8,0.51468,0.00023,21.6571]
[1779366437715,32.39,77044.67,8.8,0.51468,0.00023,21.6571]
[1779366437805,32.39,77043.62,8.8,0.51445,0.00023,21.65728]
[1779366439299,32.39,77042.52,8.8,0.5142,0.00023,21.65746]
[1779366439318,32.39,77042.52,8.8,0.5142,0.00023,21.65746]
[1779366439913,32.39,77040.62,8.8,0.51377,0.00023,21.65774]
[1779366439976,32.39,77040.62,8.8,0.51377,0.00023,21.65774]
[1779366442065,32.39,77037.52,8.8,0.51306,0.00023,21.65816]
[1779366442434,32.39,77037.52,8.8,0.51306,0.00023,21.65816]
[1779366447701,32.39,77038.48,8.8,0.51328,0.00023,21.65804]
[1779366449790,32.39,77038.75,8.8,0.51334,0.00023,21.658]
[1779366455601,32.39,77036.9,8.8,0.51292,0.00023,21.65408]
[1779366455711,32.39,77036.9,8.8,0.51292,0.00023,21.65408]
[1779366455794,32.39,77036.76,8.8,0.51289,0.00023,21.6541]
[1779366455794,32.39,77036.76,8.8,0.51289,0.00023,21.6541]
[1779366455828,32.39,77036.76,8.8,0.51289,0.00023,21.6541]
[1779366455914,32.39,77036.76,8.8,0.51289,0.00023,21.6541]
[1779366456622,32.39,77036.76,8.8,0.51289,0.00023,21.6541]
[1779366456770,32.39,77036.76,8.8,0.51289,0.00023,21.6541]
[1779366457658,32.39,77032.03,8.8,0.51182,0.00023,21.65458]
[1779366462866,32.39,77032.5,8.8,0.51193,0.00023,21.65453]
[1779366463061,32.39,77032.5,8.8,0.51193,0.00023,21.65453]
[1779366463162,32.39,77032.5,8.8,0.51193,0.00023,21.65453]
[1779366469103,32.39,77034.23,8.8,0.51232,0.00023,21.65437]
[1779366469141,32.39,77034.23,8.8,0.51232,0.00023,21.65437]
[1779366471538,32.39,77035.33,8.8,0.51257,0.00023,21.65426]
[1779366472937,32.39,77034.54,8.8,0.51239,0.00023,21.65434]
[1779366474335,32.4,77034.31,8.8,0.51234,0.00023,21.65437]
[1779366474355,32.4,77034.31,8.8,0.51234,0.00023,21.65437]
[1779366474366,32.4,77034.31,8.8,0.51234,0.00023,21.65437]
[1779366476453,32.4,77036.14,8.8,0.51275,0.00023,21.65417]
[1779366477107,32.4,77038.29,8.8,0.51324,0.00023,21.65392]
[1779366477230,32.4,77038.29,8.8,0.51324,0.00023,21.65392]
[1779366477247,32.4,77038.29,8.8,0.51324,0.00023,21.65392]
[1779366477309,32.4,77038.29,8.8,0.51324,0.00023,21.65392]
[1779366477539,32.4,77038.29,8.8,0.51324,0.00023,21.65392]
[1779366478121,32.4,77038.91,8.8,0.51338,0.00023,21.65384]
[1779366478166,32.4,77046.08,8.8,0.515,0.00023,21.65271]
[1779366480607,32.4,77050.58,8.8,0.51602,0.00023,21.65182]
[1779366483154,32.4,77049.5,8.8,0.51578,0.00023,21.65205]
[1779366483344,32.4,77049.5,8.8,0.51578,0.00023,21.65205]
[1779366488991,32.4,77049.85,8.8,0.51586,0.00023,21.65198]
[1779366494026,32.4,77050.49,8.8,0.516,0.00023,21.65184]
[1779366496218,32.4,77050.81,8.8,0.51607,0.00023,21.65178]
[1779366498115,32.4,77050.87,8.8,0.51609,0.00023,21.65176]
[1779366504393,32.4,77050.82,8.8,0.51607,0.00023,21.65177]
[1779366509466,32.41,77050.59,8.8,0.51602,0.00023,21.65182]
[1779366509570,32.41,77050.59,8.8,0.51602,0.00023,21.65182]
[1779366510516,32.41,77050.25,8.8,0.51595,0.00023,21.6519]
[1779366510581,32.41,77043.65,8.8,0.51445,0.00023,21.65314]
[1779366511961,32.41,77041.12,8.8,0.51388,0.00023,21.64938]
[1779366517187,32.41,77042.82,8.8,0.51426,0.00023,21.64912]
[1779366521356,32.41,77042.17,8.8,0.51412,0.00023,21.64923]
[1779366521362,32.41,77042.17,8.8,0.51412,0.00023,21.64923]
[1779366524757,32.42,77039.63,8.8,0.51354,0.00023,21.6496]
[1779366524905,32.42,77040.48,8.8,0.51373,0.00023,21.64948]
[1779366525244,32.42,77033.82,8.8,0.51222,0.00023,21.65027]
[1779366526297,32.42,77033.82,8.8,0.51222,0.00023,21.65027]
[1779366527155,32.42,77030.73,8.8,0.51152,0.00023,21.65053]
[1779366527297,32.42,77030.73,8.8,0.51152,0.00023,21.65053]
[1779366530913,32.42,77032.22,8.8,0.51186,0.00023,21.65042]
[1779366531288,32.42,77030.54,8.8,0.51148,0.00023,21.65055]
[1779366531927,32.42,77030.54,8.8,0.51148,0.00023,21.65055]
[1779366532121,32.42,77030.54,8.8,0.51148,0.00023,21.65055]
[1779366536264,32.42,77033.48,8.8,0.51215,0.00023,21.6503]
[1779366537116,32.42,77033.73,8.8,0.5122,0.00023,21.65028]
[1779366537198,32.41,77033.73,8.8,0.5122,0.00023,21.65028]
[1779366538002,32.41,77033.73,8.8,0.5122,0.00023,21.65028]
[1779366543374,32.42,77032.93,8.8,0.51202,0.00023,21.65035]
[1779366543913,32.42,77032.93,8.8,0.51202,0.00023,21.65035]
[1779366544381,32.42,77032.03,8.8,0.51182,0.00023,21.65043]
[1779366549416,32.42,77031.27,8.8,0.51165,0.00023,21.65049]
[1779366550277,32.42,77031.27,8.8,0.51165,0.00023,21.65049]
[1779366552929,32.41,77032.19,8.8,0.51185,0.00023,21.65042]
[1779366553443,32.41,77031.59,8.8,0.51172,0.00023,21.65047]
[1779366554742,32.41,77031.59,8.8,0.51172,0.00023,21.65047]
[1779366555462,32.41,77039.86,8.8,0.51359,0.00023,21.64956]
[1779366560497,32.42,77040.44,8.8,0.51372,0.00023,21.64948]
[1779366565532,32.42,77041.01,8.8,0.51385,0.00023,21.6494]
[1779366570637,32.42,77040.8,8.8,0.5138,0.00023,21.64943]
[1779366570674,32.42,77040.8,8.8,0.5138,0.00023,21.64943]
[1779366570684,32.42,77040.8,8.8,0.5138,0.00023,21.64943]
[1779366571574,32.42,77046.4,8.8,0.51507,0.00023,21.64437]
[1779366572140,32.42,77046.4,8.8,0.51507,0.00023,21.64437]
[1779366577616,32.43,77047.68,8.8,0.51536,0.00023,21.64413]
[1779366579791,32.43,77047.1,8.8,0.51523,0.00023,21.64424]
[1779366585672,32.43,77047.02,8.8,0.51521,0.00023,21.64425]
[1779366590707,32.43,77047.04,8.8,0.51522,0.00023,21.64425]
[1779366595742,32.43,77047.2,8.8,0.51525,0.00023,21.64422]
[1779366600777,32.44,77047.37,8.8,0.51529,0.00023,21.64419]
[1779366601770,32.44,77047.37,8.8,0.51529,0.00023,21.64419]
[1779366602430,32.44,77048.36,8.8,0.51551,0.00023,21.644]
[1779366602791,32.44,77044.02,8.8,0.51453,0.00023,21.64479]
[1779366606308,32.44,77040.57,8.8,0.51375,0.00023,21.64532]
[1779366606324,32.44,77040.57,8.8,0.51375,0.00023,21.64532]
[1779366611470,32.44,77038.2,8.8,0.51321,0.00023,21.64564]
[1779366614770,32.45,77039.29,8.8,0.51346,0.00023,21.6455]
[1779366616241,32.45,77040.67,8.8,0.51377,0.00023,21.64531]
[1779366616267,32.45,77040.67,8.8,0.51377,0.00023,21.64531]
[1779366617229,32.45,77042.12,8.8,0.5141,0.00023,21.6451]
[1779366620425,32.44,77042.36,8.8,0.51415,0.00023,21.64506]
[1779366620918,32.44,77050.16,8.8,0.51592,0.00023,21.64364]
[1779366624607,32.44,77053.07,8.8,0.51658,0.00023,21.643]
[1779366627642,32.44,77052.09,8.8,0.51636,0.00023,21.64322]
[1779366627667,32.44,77052.09,8.8,0.51636,0.00023,21.64322]
[1779366627875,32.44,77052.09,8.8,0.51636,0.00023,21.64322]
[1779366630042,32.44,77047.64,8.8,0.51535,0.00023,21.64414]
[1779366630050,32.44,77047.64,8.8,0.51535,0.00023,21.64414]
[1779366630179,32.44,77047.64,8.8,0.51535,0.00023,21.64414]
[1779366630193,32.44,77047.64,8.8,0.51535,0.00023,21.64414]
[1779366630237,32.44,77047.64,8.8,0.51535,0.00023,21.64414]
[1779366630379,32.44,77047.64,8.8,0.51535,0.00023,21.64414]
[1779366631058,32.44,77046.63,8.8,0.51512,0.00023,21.64433]
[1779366631275,32.44,77046.63,8.8,0.51512,0.00023,21.64433]
[1779366631334,32.44,77040.84,8.8,0.51381,0.00023,21.64114]
[1779366633561,32.45,77038.66,8.8,0.51332,0.00023,21.64144]
[1779366633942,32.45,77038.66,8.8,0.51332,0.00023,21.64144]
[1779366634048,32.45,77038.66,8.8,0.51332,0.00023,21.64144]
[1779366634115,32.45,77038.66,8.8,0.51332,0.00023,21.64144]
[1779366634337,32.45,77038.66,8.8,0.51332,0.00023,21.64144]
[1779366634438,32.45,77038.66,8.8,0.51332,0.00023,21.64144]
[1779366634673,32.45,77034.0,8.8,0.51226,0.00023,21.64196]
[1779366635208,32.45,77034.0,8.8,0.51226,0.00023,21.64196]
[1779366635630,32.45,77034.0,8.8,0.51226,0.00023,21.64196]
[1779366635673,32.45,77009.76,8.8,0.50677,0.00023,21.64226]
[1779366636063,32.45,77018.35,8.8,0.50872,0.00023,21.64262]
[1779366637675,32.45,77018.35,8.8,0.50872,0.00023,21.64262]
[1779366637737,32.45,77018.35,8.8,0.50872,0.00023,21.64262]
[1779366637779,32.45,77018.35,8.8,0.50872,0.00023,21.64262]
[1779366637779,32.45,77018.35,8.8,0.50872,0.00023,21.64262]
[1779366637926,32.45,77018.35,8.8,0.50872,0.00023,21.64262]
[1779366637877,32.45,77026.7,8.8,0.51061,0.00023,21.64248]
[1779366637986,32.45,77026.7,8.8,0.51061,0.00023,21.64248]
[1779366638047,32.45,77026.7,8.8,0.51061,0.00023,21.64248]
[1779366638222,32.45,77026.7,8.8,0.51061,0.00023,21.64248]
[1779366638387,32.45,77026.7,8.8,0.51061,0.00023,21.64248]
[1779366639103,32.45,77030.99,8.8,0.51158,0.00023,21.64222]
[1779366643089,32.45,77037.68,8.8,0.5131,0.00023,21.64156]
[1779366646475,32.45,77037.48,8.8,0.51305,0.00023,21.64159]
[1779366646517,32.45,77037.48,8.8,0.51305,0.00023,21.64159]
[1779366646854,32.45,77037.48,8.8,0.51305,0.00023,21.64159]
[1779366648691,32.45,77035.96,8.8,0.51271,0.00023,21.64176]
[1779366648717,32.45,77035.96,8.8,0.51271,0.00023,21.64176]
[1779366648736,32.45,77035.96,8.8,0.51271,0.00023,21.64176]
[1779366648750,32.45,77035.96,8.8,0.51271,0.00023,21.64176]
[1779366648771,32.45,77035.96,8.8,0.51271,0.00023,21.64176]
[1779366648779,32.45,77035.96,8.8,0.51271,0.00023,21.64176]
[1779366650162,32.45,77040.29,8.8,0.51369,0.00023,21.64122]
[1779366653183,32.46,77047.25,8.8,0.51526,0.00023,21.64007]
[1779366658218,32.46,77050.44,8.8,0.51598,0.00023,21.63943]
[1779366660221,32.46,77050.09,8.8,0.5159,0.00023,21.63951]
[1779366660257,32.46,77050.09,8.8,0.5159,0.00023,21.63951]
[1779366660363,32.46,77050.09,8.8,0.5159,0.00023,21.63951]
[1779366660721,32.46,77050.09,8.8,0.5159,0.00023,21.63951]
[1779366660806,32.46,77050.09,8.8,0.5159,0.00023,21.63951]
[1779366660940,32.46,77050.09,8.8,0.5159,0.00023,21.63951]
[1779366661180,32.46,77046.78,8.8,0.51515,0.00023,21.64016]
[1779366661410,32.46,77034.71,8.8,0.51242,0.00023,21.64189]
[1779366662438,32.46,77029.9,8.8,0.51133,0.00023,21.6423]
[1779366663563,32.46,77029.9,8.8,0.51133,0.00023,21.6423]
[1779366663815,32.46,77029.9,8.8,0.51133,0.00023,21.6423]
[1779366668551,32.46,77031.14,8.8,0.51161,0.00023,21.64221]
[1779366668593,32.46,77031.14,8.8,0.51161,0.00023,21.64221]
[1779366668618,32.46,77031.14,8.8,0.51161,0.00023,21.64221]
[1779366668683,32.46,77031.14,8.8,0.51161,0.00023,21.64221]
[1779366669740,32.46,77031.15,8.8,0.51162,0.00023,21.64221]
[1779366669783,32.46,77043.72,8.8,0.51446,0.00023,21.6407]
[1779366670305,32.46,77048.42,8.8,0.51552,0.00023,21.63985]
[1779366671754,32.46,77048.42,8.8,0.51552,0.00023,21.63985]
[1779366673777,32.46,77050.78,8.8,0.51606,0.00023,21.63936]
[1779366673798,32.46,77050.78,8.8,0.51606,0.00023,21.63936]
[1779366674915,32.46,77052.51,8.8,0.51645,0.00023,21.63898]
[1779366674334,32.46,77060.52,8.8,0.51826,0.00023,21.63695]
[1779366675390,32.46,77060.52,8.8,0.51826,0.00023,21.63695]
[1779366675422,32.46,77060.52,8.8,0.51826,0.00023,21.63695]
[1779366675472,32.46,77060.52,8.8,0.51826,0.00023,21.63695]
[1779366675546,32.46,77060.52,8.8,0.51826,0.00023,21.63695]
[1779366675722,32.46,77060.52,8.8,0.51826,0.00023,21.63695]
[1779366676356,32.46,77063.04,8.8,0.51883,0.00023,21.63622]
[1779366676552,32.46,77063.04,8.8,0.51883,0.00023,21.63622]
[1779366676889,32.46,77063.04,8.8,0.51883,0.00023,21.63622]
[1779366676958,32.46,77058.5,8.8,0.5178,0.00023,21.63751]
[1779366679368,32.46,77052.56,8.8,0.51646,0.00023,21.63897]
[1779366684404,32.46,77052.97,8.8,0.51655,0.00023,21.63888]
[1779366686191,32.46,77053.95,8.8,0.51677,0.00023,21.63865]
[1779366686216,32.46,77053.95,8.8,0.51677,0.00023,21.63865]
[1779366686238,32.46,77053.95,8.8,0.51677,0.00023,21.63865]
[1779366686268,32.46,77053.95,8.8,0.51677,0.00023,21.63865]
[1779366687186,32.46,77050.45,8.8,0.51598,0.00023,21.63943]
[1779366687216,32.46,77050.45,8.8,0.51598,0.00023,21.63943]
[1779366689424,32.46,77049.1,8.8,0.51568,0.00023,21.63971]
[1779366691543,32.46,77053.45,8.8,0.51666,0.00023,21.63877]
[1779366691559,32.46,77053.45,8.8,0.51666,0.00023,21.63877]
[1779366691591,32.46,77053.45,8.8,0.51666,0.00023,21.63877]
[1779366691914,32.46,77053.45,8.8,0.51666,0.00023,21.63877]
[1779366692599,32.46,77054.29,8.8,0.51685,0.00023,21.63442]
[1779366692679,32.46,77054.29,8.8,0.51685,0.00023,21.63442]
[1779366692803,32.46,77054.29,8.8,0.51685,0.00023,21.63442]
[1779366693003,32.46,77064.7,8.8,0.51921,0.00023,21.63157]
[1779366693467,32.46,77073.7,8.8,0.52124,0.00023,21.62849]
[1779366695243,32.46,77073.68,8.8,0.52124,0.00023,21.6285]
[1779366700517,32.46,77066.91,8.8,0.51971,0.00023,21.63086]
[1779366702249,32.46,77067.05,8.8,0.51974,0.00023,21.63081]
[1779366703914,32.46,77067.06,8.8,0.51974,0.00023,21.63081]
[1779366704183,32.45,77067.06,8.8,0.51974,0.00023,21.63081]
[1779366705472,32.45,77067.51,8.8,0.51985,0.00023,21.63066]
[1779366705822,32.45,77067.51,8.8,0.51985,0.00023,21.63066]
[1779366706658,32.45,77068.17,8.8,0.51999,0.00023,21.63044]
[1779366706710,32.45,77068.17,8.8,0.51999,0.00023,21.63044]
[1779366707382,32.45,77067.6,8.8,0.51987,0.00023,21.63063]
[1779366708101,32.45,77067.53,8.8,0.51985,0.00023,21.63065]
[1779366712221,32.45,77065.08,8.8,0.5193,0.00023,21.63144]
[1779366712851,32.45,77065.08,8.8,0.5193,0.00023,21.63144]
[1779366718018,32.45,77066.95,8.8,0.51972,0.00023,21.63084]
[1779366720791,32.45,77067.32,8.8,0.51981,0.00023,21.63071]
[1779366720840,32.45,77067.32,8.8,0.51981,0.00023,21.63071]
[1779366721727,32.44,77067.8,8.8,0.51991,0.00023,21.63055]
[1779366721779,32.44,77067.8,8.8,0.51991,0.00023,21.63055]
[1779366731736,32.44,77073.63,8.8,0.52124,0.00023,21.62849]
[1779366736551,32.43,77077.3,8.8,0.52207,0.00023,21.62707]
[1779366737778,32.43,77083.69,8.8,0.52351,0.00023,21.62437]
[1779366742813,32.43,77087.91,8.8,0.52447,0.00023,21.62244]
[1779366743800,32.43,77087.91,8.8,0.52447,0.00023,21.62244]
[1779366743969,32.43,77088.63,8.8,0.52463,0.00023,21.62209]
[1779366744183,32.43,77088.63,8.8,0.52463,0.00023,21.62209]
[1779366744724,32.43,77088.63,8.8,0.52463,0.00023,21.62209]
[1779366744827,32.43,77080.89,8.8,0.52288,0.00023,21.62559]
[1779366745560,32.43,77080.89,8.8,0.52288,0.00023,21.62559]
[1779366750872,32.43,77077.76,8.8,0.52217,0.00023,21.62688]
[1779366755907,32.43,77074.53,8.8,0.52144,0.00023,21.62399]
[1779366760941,32.43,77074.2,8.8,0.52137,0.00023,21.62411]
[1779366765977,32.43,77072.97,8.8,0.52109,0.00023,21.62457]
[1779366768376,32.42,77072.76,8.8,0.52105,0.00023,21.62464]
[1779366768677,32.42,77072.76,8.8,0.52105,0.00023,21.62464]
[1779366769000,32.42,77067.45,8.8,0.51984,0.00023,21.6265]
[1779366771050,32.42,77066.41,8.8,0.51961,0.00023,21.62684]
[1779366773449,32.42,77065.25,8.8,0.51935,0.00023,21.62721]
[1779366774327,32.42,77064.72,8.8,0.51923,0.00023,21.62737]
[1779366780077,32.42,77063.92,8.8,0.51905,0.00023,21.62762]
[1779366781909,32.42,77063.57,8.8,0.51897,0.00023,21.62772]
[1779366782167,32.41,77060.87,8.8,0.51836,0.00023,21.62852]
[1779366782742,32.41,77060.87,8.8,0.51836,0.00023,21.62852]
[1779366783052,32.41,77060.87,8.8,0.51836,0.00023,21.62852]
[1779366783108,32.41,77060.87,8.8,0.51836,0.00023,21.62852]
[1779366783109,32.41,77060.87,8.8,0.51836,0.00023,21.62852]
[1779366783106,32.41,77052.29,8.8,0.51641,0.00023,21.63071]
[1779366783296,32.41,77052.29,8.8,0.51641,0.00023,21.63071]
[1779366783309,32.41,77052.29,8.8,0.51641,0.00023,21.63071]
[1779366783388,32.41,77052.29,8.8,0.51641,0.00023,21.63071]
[1779366784110,32.41,77042.6,8.8,0.51422,0.00023,21.63256]
[1779366786012,32.41,77041.77,8.8,0.51403,0.00023,21.63269]
[1779366786103,32.41,77041.77,8.8,0.51403,0.00023,21.63269]
[1779366786246,32.41,77043.67,8.8,0.51446,0.00023,21.63239]
[1779366786594,32.41,77043.67,8.8,0.51446,0.00023,21.63239]
[1779366786715,32.41,77043.67,8.8,0.51446,0.00023,21.63239]
[1779366786877,32.41,77043.67,8.8,0.51446,0.00023,21.63239]
[1779366787115,32.41,77043.67,8.8,0.51446,0.00023,21.63239]
[1779366787337,32.41,77043.67,8.8,0.51446,0.00023,21.63239]
[1779366787780,32.41,77043.67,8.8,0.51446,0.00023,21.63239]
[1779366787909,32.41,77043.67,8.8,0.51446,0.00023,21.63239]
[1779366788067,32.41,77043.67,8.8,0.51446,0.00023,21.63239]
[1779366788050,32.41,77091.26,8.8,0.52524,0.00023,21.61662]
[1779366788324,32.41,77091.26,8.8,0.52524,0.00023,21.61662]
[1779366788435,32.41,77091.26,8.8,0.52524,0.00023,21.61662]
[1779366788454,32.41,77091.26,8.8,0.52524,0.00023,21.61662]
[1779366788797,32.41,77091.26,8.8,0.52524,0.00023,21.61662]
[1779366788868,32.41,77091.26,8.8,0.52524,0.00023,21.61662]
[1779366789004,32.41,77128.08,8.8,0.53356,0.00023,21.5936]
[1779366789220,32.41,77128.08,8.8,0.53356,0.00023,21.5936]
[1779366789306,32.41,77128.08,8.8,0.53356,0.00023,21.5936]
[1779366789727,32.41,77128.08,8.8,0.53356,0.00023,21.5936]
[1779366789989,32.41,77130.04,8.8,0.534,0.00023,21.59212]
[1779366790392,32.41,77130.04,8.8,0.534,0.00023,21.59212]
[1779366790597,32.41,77130.04,8.8,0.534,0.00023,21.59212]
[1779366790866,32.41,77130.04,8.8,0.534,0.00023,21.59212]
[1779366790900,32.41,77130.04,8.8,0.534,0.00023,21.59212]
[1779366790987,32.41,77130.04,8.8,0.534,0.00023,21.59212]
[1779366791143,32.41,77140.4,8.8,0.53634,0.00023,21.5838]
[1779366791589,32.41,77140.4,8.8,0.53634,0.00023,21.5838]
[1779366791661,32.41,77140.4,8.8,0.53634,0.00023,21.5838]
[1779366791733,32.41,77140.4,8.8,0.53634,0.00023,21.5838]
[1779366792124,32.41,77162.28,8.8,0.54127,0.00023,21.56381]
[1779366792292,32.41,77162.28,8.8,0.54127,0.00023,21.56381]
[1779366792756,32.41,77162.28,8.8,0.54127,0.00023,21.56381]
[1779366792860,32.41,77147.91,8.8,0.53803,0.00023,21.57732]
[1779366793323,32.41,77147.91,8.8,0.53803,0.00023,21.57732]
[1779366793476,32.41,77147.91,8.8,0.53803,0.00023,21.57732]
[1779366793994,32.41,77147.91,8.8,0.53803,0.00023,21.57732]
[1779366794036,32.41,77132.98,8.8,0.53467,0.00023,21.58983]
[1779366794418,32.41,77132.98,8.8,0.53467,0.00023,21.58983]
[1779366794483,32.41,77132.98,8.8,0.53467,0.00023,21.58983]
[1779366794687,32.41,77132.98,8.8,0.53467,0.00023,21.58983]
[1779366795090,32.41,77145.44,8.8,0.53748,0.00023,21.57948]
[1779366795352,32.41,77145.44,8.8,0.53748,0.00023,21.57948]
[1779366795611,32.41,77145.44,8.8,0.53748,0.00023,21.57948]
[1779366795987,32.41,77145.44,8.8,0.53748,0.00023,21.57948]
[1779366796014,32.41,77149.8,8.8,0.53846,0.00023,21.57561]
[1779366799024,32.41,77146.34,8.8,0.53768,0.00023,21.57869]
[1779366799854,32.41,77149.45,8.8,0.53838,0.00023,21.57592]
[1779366801266,32.41,77158.09,8.8,0.54033,0.00023,21.56788]
[1779366802994,32.41,77158.09,8.8,0.54033,0.00023,21.56788]
[1779366803596,32.41,77157.49,8.8,0.5402,0.00023,21.56845]
[1779366803669,32.41,77157.49,8.8,0.5402,0.00023,21.56845]
[1779366803909,32.41,77157.49,8.8,0.5402,0.00023,21.56845]
[1779366804051,32.41,77157.49,8.8,0.5402,0.00023,21.56845]
[1779366804492,32.41,77167.13,8.8,0.54237,0.00023,21.55891]
[1779366805473,32.41,77167.13,8.8,0.54237,0.00023,21.55891]
[1779366806442,32.41,77170.11,8.8,0.54304,0.00023,21.55583]
[1779366806450,32.41,77170.11,8.8,0.54304,0.00023,21.55583]
[1779366806563,32.41,77170.11,8.8,0.54304,0.00023,21.55583]
[1779366806903,32.41,77170.11,8.8,0.54304,0.00023,21.55583]
[1779366806980,32.41,77170.2,8.8,0.54306,0.00023,21.55574]
[1779366809067,32.41,77171.18,8.8,0.54328,0.00023,21.55472]
[1779366809088,32.41,77176.12,8.8,0.54439,0.00023,21.54944]
[1779366809324,32.41,77181.95,8.8,0.5457,0.00022,21.543]
[1779366810390,32.41,77181.95,8.8,0.5457,0.00022,21.543]
[1779366810410,32.41,77181.95,8.8,0.5457,0.00022,21.543]
[1779366810427,32.41,77181.95,8.8,0.5457,0.00022,21.543]
[1779366810445,32.41,77181.95,8.8,0.5457,0.00022,21.543]
[1779366810461,32.41,77181.95,8.8,0.5457,0.00022,21.543]
[1779366811022,32.41,77181.95,8.8,0.5457,0.00022,21.543]
[1779366811110,32.41,77188.08,8.8,0.54709,0.00022,21.5318]
[1779366811467,32.41,77188.08,8.8,0.54709,0.00022,21.5318]
[1779366811482,32.41,77188.08,8.8,0.54709,0.00022,21.5318]
[1779366812010,32.41,77188.08,8.8,0.54709,0.00022,21.5318]
[1779366812072,32.4,77211.87,8.8,0.55245,0.00022,21.50198]
[1779366812690,32.4,77211.87,8.8,0.55245,0.00022,21.50198]
[1779366813161,32.39,77217.78,8.8,0.55379,0.00022,21.4939]
[1779366813305,32.39,77217.78,8.8,0.55379,0.00022,21.4939]
[1779366813734,32.39,77217.78,8.8,0.55379,0.00022,21.4939]
[1779366814049,32.39,77210.22,8.8,0.55209,0.00022,21.50407]
[1779366814445,32.39,77210.22,8.8,0.55209,0.00022,21.50407]
[1779366814557,32.39,77210.22,8.8,0.55209,0.00022,21.50407]
[1779366815091,32.39,77210.22,8.8,0.55209,0.00022,21.50407]
[1779366815528,32.38,77210.36,8.8,0.55214,0.00022,21.50378]
[1779366816036,32.38,77210.36,8.8,0.55214,0.00022,21.50378]
[1779366816425,32.37,77208.76,8.8,0.55179,0.00022,21.5058]
[1779366816438,32.37,77208.76,8.8,0.55179,0.00022,21.5058]
[1779366816447,32.37,77208.76,8.8,0.55179,0.00022,21.5058]
[1779366816468,32.37,77208.76,8.8,0.55179,0.00022,21.5058]
[1779366816492,32.37,77208.76,8.8,0.55179,0.00022,21.5058]
[1779366816694,32.37,77208.76,8.8,0.55179,0.00022,21.5058]
[1779366817104,32.37,77208.76,8.8,0.55179,0.00022,21.5058]
[1779366817778,32.37,77206.46,8.8,0.55128,0.00022,21.5088]
[1779366817847,32.37,77206.46,8.8,0.55128,0.00022,21.5088]
[1779366818153,32.37,77200.67,8.8,0.54997,0.00022,21.51623]
[1779366818215,32.37,77200.67,8.8,0.54997,0.00022,21.51623]
[1779366818389,32.37,77193.92,8.8,0.54845,0.00023,21.52456]
[1779366820506,32.37,77193.06,8.8,0.54826,0.00023,21.5256]
[1779366820553,32.37,77193.06,8.8,0.54826,0.00023,21.5256]
[1779366820560,32.37,77193.06,8.8,0.54826,0.00023,21.5256]
[1779366820733,32.37,77193.06,8.8,0.54826,0.00023,21.5256]
[1779366820789,32.37,77193.06,8.8,0.54826,0.00023,21.5256]
[1779366820983,32.37,77193.06,8.8,0.54826,0.00023,21.5256]
[1779366821055,32.37,77191.27,8.8,0.54785,0.00023,21.52775]
[1779366821717,32.37,77191.27,8.8,0.54785,0.00023,21.52775]
[1779366821962,32.37,77181.93,8.8,0.54575,0.00023,21.53858]
[1779366822417,32.37,77177.68,8.8,0.54479,0.00023,21.54331]
[1779366824802,32.37,77176.49,8.8,0.54452,0.00023,21.54462]
[1779366824803,32.37,77176.85,8.8,0.5446,0.00023,21.54423]
[1779366825300,32.37,77176.85,8.8,0.5446,0.00023,21.54423]
[1779366825438,32.38,77175.99,8.8,0.54441,0.00023,21.54518]
[1779366826512,32.38,77175.99,8.8,0.54441,0.00023,21.54518]
[1779366826914,32.38,77175.99,8.8,0.54441,0.00023,21.54518]
[1779366827051,32.38,77169.91,8.8,0.54304,0.00023,21.55166]
[1779366827459,32.38,77164.22,8.8,0.54175,0.00023,21.5575]
[1779366832879,32.38,77160.35,8.8,0.54088,0.00023,21.56134]
[1779366838846,32.38,77162.25,8.8,0.54131,0.00023,21.55947]
[1779366840660,32.38,77156.64,8.8,0.54004,0.00023,21.56493]
[1779366840882,32.38,77156.64,8.8,0.54004,0.00023,21.56493]
[1779366841727,32.38,77157.2,8.8,0.54017,0.00023,21.56439]
[1779366841772,32.38,77163.0,8.8,0.54148,0.00023,21.55873]
[1779366842696,32.38,77163.0,8.8,0.54148,0.00023,21.55873]
[1779366844181,32.38,77166.02,8.8,0.54216,0.00023,21.55568]
[1779366844326,32.38,77169.81,8.8,0.54301,0.00023,21.55178]
[1779366844578,32.38,77171.98,8.8,0.5435,0.00023,21.5495]
[1779366845564,32.38,77171.98,8.8,0.5435,0.00023,21.5495]
[1779366845982,32.38,77171.98,8.8,0.5435,0.00023,21.5495]
[1779366846083,32.38,77172.04,8.8,0.54351,0.00023,21.54944]
[1779366847600,32.38,77163.0,8.8,0.54147,0.00023,21.55874]
[1779366848607,32.38,77158.64,8.8,0.54049,0.00023,21.56302]
[1779366849722,32.38,77158.64,8.8,0.54049,0.00023,21.56302]
[1779366849825,32.38,77158.64,8.8,0.54049,0.00023,21.56302]
[1779366851738,32.38,77154.13,8.8,0.53947,0.00023,21.56731]
[1779366851968,32.38,77154.13,8.8,0.53947,0.00023,21.56731]
[1779366854761,32.38,77153.23,8.8,0.53927,0.00023,21.56815]
[1779366860698,32.38,77154.1,8.8,0.53947,0.00023,21.56733]
[1779366865484,32.38,77152.54,8.8,0.53912,0.00023,21.56878]
[1779366865549,32.38,77152.54,8.8,0.53912,0.00023,21.56878]
[1779366865833,32.38,77152.54,8.8,0.53912,0.00023,21.56878]
[1779366866576,32.38,77150.93,8.8,0.53875,0.00023,21.57026]
[1779366866739,32.38,77145.43,8.8,0.53751,0.00023,21.57518]
[1779366867263,32.38,77145.43,8.8,0.53751,0.00023,21.57518]
[1779366869060,32.38,77143.65,8.8,0.53711,0.00023,21.57673]
[1779366869274,32.38,77143.51,8.8,0.53708,0.00023,21.57684]
[1779366869357,32.38,77143.51,8.8,0.53708,0.00023,21.57684]
[1779366869491,32.38,77143.51,8.8,0.53708,0.00023,21.57684]
[1779366869509,32.38,77143.51,8.8,0.53708,0.00023,21.57684]
[1779366869566,32.38,77143.51,8.8,0.53708,0.00023,21.57684]
[1779366869604,32.38,77143.51,8.8,0.53708,0.00023,21.57684]
[1779366869765,32.38,77143.51,8.8,0.53708,0.00023,21.57684]
[1779366869774,32.38,77143.51,8.8,0.53708,0.00023,21.57684]
[1779366869924,32.38,77143.51,8.8,0.53708,0.00023,21.57684]
[1779366869972,32.38,77143.51,8.8,0.53708,0.00023,21.57684]
[1779366870005,32.38,77143.51,8.8,0.53708,0.00023,21.57684]
[1779366870123,32.38,77154.81,8.8,0.53963,0.00023,21.56666]
[1779366870720,32.38,77154.81,8.8,0.53963,0.00023,21.56666]
[1779366870800,32.38,77154.81,8.8,0.53963,0.00023,21.56666]
[1779366870947,32.38,77154.81,8.8,0.53963,0.00023,21.56666]
[1779366871079,32.38,77191.93,8.8,0.548,0.00023,21.5228]
[1779366871258,32.38,77191.93,8.8,0.548,0.00023,21.5228]
[1779366871483,32.38,77191.93,8.8,0.548,0.00023,21.5228]
[1779366871494,32.38,77191.93,8.8,0.548,0.00023,21.5228]
[1779366871603,32.38,77191.93,8.8,0.548,0.00023,21.5228]
[1779366871987,32.38,77191.93,8.8,0.548,0.00023,21.5228]
[1779366872149,32.38,77191.93,8.8,0.548,0.00023,21.5228]
[1779366872020,32.38,77187.36,8.8,0.54697,0.00023,21.5282]
[1779366873382,32.38,77189.05,8.8,0.54735,0.00023,21.52624]
[1779366873737,32.38,77189.05,8.8,0.54735,0.00023,21.52624]
[1779366873957,32.38,77189.05,8.8,0.54735,0.00023,21.52624]
[1779366874035,32.38,77193.27,8.8,0.5483,0.00023,21.52121]
[1779366874667,32.38,77193.27,8.8,0.5483,0.00023,21.52121]
[1779366875067,32.38,77193.27,8.8,0.5483,0.00023,21.52121]
[1779366875812,32.38,77198.68,8.8,0.54952,0.00022,21.51459]
[1779366876266,32.38,77198.68,8.8,0.54952,0.00022,21.51459]
[1779366876287,32.38,77198.68,8.8,0.54952,0.00022,21.51459]
[1779366876379,32.38,77198.68,8.8,0.54952,0.00022,21.51459]
[1779366876454,32.38,77198.68,8.8,0.54952,0.00022,21.51459]
[1779366876613,32.38,77198.68,8.8,0.54952,0.00022,21.51459]
[1779366876807,32.38,77198.68,8.8,0.54952,0.00022,21.51459]
[1779366877312,32.38,77200.6,8.8,0.54995,0.00022,21.5122]
[1779366877361,32.38,77200.6,8.8,0.54995,0.00022,21.5122]
[1779366877434,32.38,77200.6,8.8,0.54995,0.00022,21.5122]
[1779366877473,32.38,77200.6,8.8,0.54995,0.00022,21.5122]
[1779366877522,32.38,77200.6,8.8,0.54995,0.00022,21.5122]
[1779366878783,32.38,77198.65,8.8,0.54951,0.00022,21.51463]
[1779366878841,32.38,77198.65,8.8,0.54951,0.00022,21.51463]
[1779366878924,32.38,77198.65,8.8,0.54951,0.00022,21.51463]
[1779366878962,32.38,77198.65,8.8,0.54951,0.00022,21.51463]
[1779366879120,32.38,77198.65,8.8,0.54951,0.00022,21.51463]
[1779366879173,32.38,77192.47,8.8,0.54812,0.00023,21.52217]
[1779366879451,32.38,77192.47,8.8,0.54812,0.00023,21.52217]
[1779366879865,32.38,77192.47,8.8,0.54812,0.00023,21.52217]
[1779366880158,32.38,77183.24,8.8,0.54604,0.00023,21.53296]
[1779366880414,32.38,77183.24,8.8,0.54604,0.00023,21.53296]
[1779366881157,32.38,77178.32,8.8,0.54494,0.00023,21.53847]
[1779366886344,32.38,77181.17,8.8,0.54558,0.00023,21.5353]
[1779366888423,32.38,77182.84,8.8,0.54595,0.00023,21.53342]
[1779366888861,32.38,77182.84,8.8,0.54595,0.00023,21.53342]
[1779366888948,32.38,77182.84,8.8,0.54595,0.00023,21.53342]
[1779366889198,32.38,77182.84,8.8,0.54595,0.00023,21.53342]
[1779366889251,32.38,77188.92,8.8,0.54732,0.00023,21.52639]
[1779366889290,32.38,77188.92,8.8,0.54732,0.00023,21.52639]
[1779366889546,32.38,77188.92,8.8,0.54732,0.00023,21.52639]
[1779366889971,32.38,77197.12,8.8,0.54917,0.00022,21.51652]
[1779366891049,32.38,77197.12,8.8,0.54917,0.00022,21.51652]
[1779366892219,32.38,77198.32,8.8,0.54944,0.00022,21.51503]
[1779366893158,32.38,77197.56,8.8,0.54927,0.00022,21.51597]
[1779366895385,32.38,77193.66,8.8,0.54839,0.00023,21.52073]
[1779366895443,32.38,77193.66,8.8,0.54839,0.00023,21.52073]
[1779366895452,32.38,77193.66,8.8,0.54839,0.00023,21.52073]
[1779366895962,32.38,77198.41,8.8,0.54946,0.00022,21.51491]
[1779366897553,32.38,77198.96,8.8,0.54959,0.00022,21.51422]
[1779366897960,32.38,77198.96,8.8,0.54959,0.00022,21.51422]
[1779366898164,32.38,77198.96,8.8,0.54959,0.00022,21.51422]
[1779366898985,32.38,77207.77,8.8,0.55157,0.00022,21.50298]
[1779366900362,32.37,77207.12,8.8,0.55142,0.00022,21.50383]
[1779366900941,32.37,77207.12,8.8,0.55142,0.00022,21.50383]
[1779366900945,32.37,77207.12,8.8,0.55142,0.00022,21.50383]
[1779366902301,32.37,77206.53,8.8,0.55129,0.00022,21.50459]
[1779366903013,32.37,77203.47,8.8,0.5506,0.00022,21.50852]
[1779366903150,32.37,77203.47,8.8,0.5506,0.00022,21.50852]
[1779366903232,32.37,77203.47,8.8,0.5506,0.00022,21.50852]
[1779366903412,32.37,77201.96,8.8,0.55026,0.00022,21.51044]
[1779366903677,32.37,77201.96,8.8,0.55026,0.00022,21.51044]
[1779366904032,32.37,77197.74,8.8,0.54931,0.00023,21.51572]
[1779366907332,32.37,77200.15,8.8,0.54986,0.00022,21.51271]
[1779366907672,32.37,77200.15,8.8,0.54986,0.00022,21.51271]
[1779366908603,32.37,77197.82,8.8,0.54933,0.00023,21.51562]
[1779366908618,32.37,77197.82,8.8,0.54933,0.00023,21.51562]
[1779366908638,32.37,77197.82,8.8,0.54933,0.00023,21.51562]
[1779366908719,32.37,77197.82,8.8,0.54933,0.00023,21.51562]
[1779366908914,32.37,77197.82,8.8,0.54933,0.00023,21.51562]
[1779366908917,32.37,77197.82,8.8,0.54933,0.00023,21.51562]
[1779366909150,32.37,77202.34,8.8,0.55035,0.00022,21.50995]
[1779366909656,32.37,77202.34,8.8,0.55035,0.00022,21.50995]
[1779366909664,32.37,77202.34,8.8,0.55035,0.00022,21.50995]
[1779366909842,32.37,77202.34,8.8,0.55035,0.00022,21.50995]
[1779366909847,32.37,77202.34,8.8,0.55035,0.00022,21.50995]
[1779366909904,32.37,77202.34,8.8,0.55035,0.00022,21.50995]
[1779366910034,32.37,77202.34,8.8,0.55035,0.00022,21.50995]
[1779366910066,32.37,77202.34,8.8,0.55035,0.00022,21.50995]
[1779366910362,32.37,77198.54,8.8,0.54949,0.00022,21.51472]
[1779366910469,32.37,77198.54,8.8,0.54949,0.00022,21.51472]
[1779366910539,32.37,77198.54,8.8,0.54949,0.00022,21.51472]
[1779366910616,32.37,77198.54,8.8,0.54949,0.00022,21.51472]
[1779366910643,32.37,77198.54,8.8,0.54949,0.00022,21.51472]
[1779366911090,32.37,77182.15,8.8,0.54581,0.00023,21.53415]
[1779366911333,32.37,77182.15,8.8,0.54581,0.00023,21.53415]
[1779366911333,32.37,77182.15,8.8,0.54581,0.00023,21.53415]
[1779366911615,32.37,77182.15,8.8,0.54581,0.00023,21.53415]
[1779366911630,32.37,77182.15,8.8,0.54581,0.00023,21.53415]
[1779366912252,32.37,77177.44,8.8,0.54474,0.00023,21.5394]
[1779366913158,32.37,77177.44,8.8,0.54474,0.00023,21.5394]
[1779366914248,32.37,77184.54,8.8,0.54634,0.00023,21.53143]
[1779366915227,32.37,77188.94,8.8,0.54734,0.00023,21.52632]
[1779366916780,32.37,77191.08,8.8,0.54782,0.00023,21.52378]
[1779366917241,32.37,77185.5,8.8,0.54656,0.00023,21.53032]
[1779366920167,32.37,77177.37,8.8,0.54473,0.00023,21.53947]
[1779366922600,32.37,77179.42,8.8,0.54519,0.00023,21.53721]
[1779366926208,32.38,77175.06,8.8,0.5442,0.00023,21.54202]
[1779366928460,32.38,77174.82,8.8,0.54415,0.00023,21.54229]
[1779366930288,32.38,77174.08,8.8,0.54398,0.00023,21.54309]
[1779366932182,32.38,77176.02,8.8,0.54442,0.00023,21.53683]
[1779366934734,32.38,77180.76,8.8,0.54549,0.00023,21.5316]
[1779366937425,32.38,77181.72,8.8,0.54571,0.00023,21.53052]
[1779366943154,32.38,77184.08,8.8,0.54624,0.00023,21.52785]
[1779366945295,32.38,77182.08,8.8,0.54579,0.00023,21.53012]
[1779366948609,32.38,77178.66,8.8,0.54502,0.00023,21.53394]
[1779366949607,32.38,77178.76,8.8,0.54504,0.00023,21.53383]
[1779366950377,32.38,77174.41,8.8,0.54406,0.00023,21.53858]
[1779366953808,32.38,77172.24,8.8,0.54357,0.00023,21.54091]
[1779366955413,32.39,77178.7,8.8,0.54502,0.00023,21.53393]
[1779366956457,32.39,77178.7,8.8,0.54502,0.00023,21.53393]
[1779366958196,32.39,77180.27,8.8,0.54537,0.00023,21.53219]
[1779366958209,32.39,77180.27,8.8,0.54537,0.00023,21.53219]
[1779366958247,32.39,77185.59,8.8,0.54657,0.00023,21.52616]
[1779366958628,32.39,77185.59,8.8,0.54657,0.00023,21.52616]
[1779366958718,32.39,77185.59,8.8,0.54657,0.00023,21.52616]
[1779366959199,32.39,77185.59,8.8,0.54657,0.00023,21.52616]
[1779366959284,32.39,77190.44,8.8,0.54766,0.00023,21.52048]
[1779366959441,32.39,77196.22,8.8,0.54896,0.00022,21.51351]
[1779366961062,32.39,77196.22,8.8,0.54896,0.00022,21.51351]
[1779366966490,32.38,77203.25,8.8,0.55055,0.00022,21.50471]
[1779366970954,32.38,77203.6,8.8,0.55063,0.00022,21.50426]
[1779366971066,32.38,77203.6,8.8,0.55063,0.00022,21.50426]
[1779366971262,32.38,77203.6,8.8,0.55063,0.00022,21.50426]
[1779366971394,32.38,77203.61,8.8,0.55063,0.00022,21.50425]
[1779366971961,32.38,77203.61,8.8,0.55063,0.00022,21.50425]
[1779366971980,32.38,77198.01,8.8,0.54937,0.00022,21.51129]
[1779366973279,32.38,77198.01,8.8,0.54937,0.00022,21.51129]
[1779366972532,32.38,77193.32,8.8,0.54831,0.00023,21.51702]
[1779366977567,32.38,77192.07,8.8,0.54804,0.00023,21.51849]
[1779366979682,32.38,77192.4,8.8,0.54811,0.00023,21.51809]
[1779366980337,32.38,77192.4,8.8,0.54811,0.00023,21.51809]
[1779366980344,32.38,77192.4,8.8,0.54811,0.00023,21.51809]
[1779366980596,32.38,77192.65,8.8,0.54817,0.00023,21.51779]
[1779366982091,32.38,77194.61,8.8,0.54861,0.00023,21.51541]
[1779366983318,32.38,77195.16,8.8,0.54874,0.00023,21.51473]
[1779366984957,32.38,77192.72,8.8,0.54819,0.00023,21.51768]
[1779366988301,32.37,77193.89,8.8,0.54845,0.00023,21.51626]
[1779366988363,32.37,77193.89,8.8,0.54845,0.00023,21.51626]
[1779366988642,32.37,77196.73,8.8,0.54909,0.00023,21.51279]
[1779366989729,32.37,77200.4,8.8,0.54992,0.00022,21.50823]
[1779366990281,32.37,77200.4,8.8,0.54992,0.00022,21.50823]
[1779366992351,32.37,77204.63,8.8,0.55087,0.00022,21.50286]
[1779366992667,32.37,77207.23,8.8,0.55146,0.00022,21.49531]
[1779366992879,32.37,77207.23,8.8,0.55146,0.00022,21.49531]
[1779366993019,32.37,77207.23,8.8,0.55146,0.00022,21.49531]
[1779366994118,32.37,77211.07,8.8,0.55233,0.00022,21.49025]
[1779366994321,32.37,77211.07,8.8,0.55233,0.00022,21.49025]
[1779366994351,32.37,77215.39,8.8,0.5533,0.00022,21.48444]
[1779366994463,32.37,77215.39,8.8,0.5533,0.00022,21.48444]
[1779366994606,32.37,77215.39,8.8,0.5533,0.00022,21.48444]
[1779366995275,32.37,77215.39,8.8,0.5533,0.00022,21.48444]
[1779366995340,32.37,77229.73,8.8,0.55652,0.00022,21.46425]
[1779366995503,32.37,77229.73,8.8,0.55652,0.00022,21.46425]
[1779366995517,32.37,77229.73,8.8,0.55652,0.00022,21.46425]
[1779366995694,32.37,77234.44,8.8,0.55758,0.00022,21.45731]
[1779366997761,32.37,77235.27,8.8,0.55777,0.00022,21.45607]
[1779366997913,32.37,77235.27,8.8,0.55777,0.00022,21.45607]
[1779367003750,32.37,77233.7,8.8,0.55742,0.00022,21.45837]
[1779367007446,32.37,77234.07,8.8,0.5575,0.00022,21.4578]
[1779367007624,32.37,77234.07,8.8,0.5575,0.00022,21.4578]
[1779367007993,32.37,77234.07,8.8,0.5575,0.00022,21.4578]
[1779367008011,32.37,77234.07,8.8,0.5575,0.00022,21.4578]
[1779367008032,32.37,77225.49,8.8,0.55558,0.00022,21.4703]
[1779367008787,32.37,77221.46,8.8,0.55467,0.00022,21.47599]
[1779367013451,32.36,77220.93,8.8,0.55456,0.00022,21.4767]
[1779367013779,32.36,77220.93,8.8,0.55456,0.00022,21.4767]
[1779367014015,32.36,77220.93,8.8,0.55456,0.00022,21.4767]
[1779367014023,32.36,77216.78,8.8,0.55363,0.00022,21.48243]
[1779367015015,32.36,77207.07,8.8,0.55145,0.00023,21.49539]
[1779367016078,32.36,77207.07,8.8,0.55145,0.00023,21.49539]
[1779367017222,32.36,77209.17,8.8,0.55192,0.00022,21.49263]
[1779367019604,32.36,77209.92,8.8,0.55209,0.00022,21.49162]
[1779367019865,32.36,77205.61,8.8,0.55112,0.00023,21.49725]
[1779367021817,32.36,77202.84,8.8,0.5505,0.00023,21.5008]
[1779367021825,32.36,77202.84,8.8,0.5505,0.00023,21.5008]
[1779367022794,32.36,77200.1,8.8,0.54988,0.00023,21.50426]
[1779367022825,32.36,77200.1,8.8,0.54988,0.00023,21.50426]
[1779367022902,32.36,77200.1,8.8,0.54988,0.00023,21.50426]
[1779367023162,32.36,77200.1,8.8,0.54988,0.00023,21.50426]
[1779367023176,32.36,77200.1,8.8,0.54988,0.00023,21.50426]
[1779367023194,32.36,77200.1,8.8,0.54988,0.00023,21.50426]
[1779367023768,32.36,77198.86,8.8,0.5496,0.00023,21.50581]
[1779367023901,32.36,77185.99,8.8,0.5467,0.00023,21.52129]
[1779367024425,32.36,77185.99,8.8,0.5467,0.00023,21.52129]
[1779367024510,32.36,77185.99,8.8,0.5467,0.00023,21.52129]
[1779367024820,32.36,77185.99,8.8,0.5467,0.00023,21.52129]
[1779367024929,32.36,77178.25,8.8,0.54496,0.00023,21.53005]
[1779367026277,32.36,77178.25,8.8,0.54496,0.00023,21.53005]
[1779367026323,32.36,77173.87,8.8,0.54397,0.00023,21.53482]
[1779367026849,32.36,77173.87,8.8,0.54397,0.00023,21.53482]
[1779367028087,32.36,77174.44,8.8,0.5441,0.00023,21.5342]
[1779367033612,32.36,77172.65,8.8,0.54369,0.00023,21.53613]
[1779367033917,32.36,77172.65,8.8,0.54369,0.00023,21.53613]
[1779367034150,32.36,77166.96,8.8,0.54241,0.00023,21.54208]
[1779367034890,32.36,77166.96,8.8,0.54241,0.00023,21.54208]
[1779367035113,32.36,77166.96,8.8,0.54241,0.00023,21.54208]
[1779367035404,32.36,77166.96,8.8,0.54241,0.00023,21.54208]
[1779367035147,32.36,77156.46,8.8,0.54004,0.00023,21.55248]
[1779367036002,32.36,77149.26,8.8,0.53841,0.00023,21.55917]
[1779367037152,32.36,77149.26,8.8,0.53841,0.00023,21.55917]
[1779367037270,32.36,77149.26,8.8,0.53841,0.00023,21.55917]
[1779367038208,32.36,77149.58,8.8,0.53848,0.00023,21.55887]
[1779367038262,32.36,77157.03,8.8,0.54017,0.00023,21.55193]
[1779367038821,32.36,77157.03,8.8,0.54017,0.00023,21.55193]
[1779367039032,32.36,77164.45,8.8,0.54184,0.00023,21.54463]
[1779367041602,32.36,77167.49,8.8,0.54253,0.00023,21.54153]
[1779367041612,32.36,77167.49,8.8,0.54253,0.00023,21.54153]
[1779367041820,32.36,77167.49,8.8,0.54253,0.00023,21.54153]
[1779367041923,32.36,77167.49,8.8,0.54253,0.00023,21.54153]
[1779367042056,32.36,77173.42,8.8,0.54387,0.00023,21.53529]
[1779367042569,32.36,77173.42,8.8,0.54387,0.00023,21.53529]
[1779367043063,32.36,77179.65,8.8,0.54528,0.00023,21.52848]
[1779367043964,32.36,77179.65,8.8,0.54528,0.00023,21.52848]
[1779367044070,32.36,77179.65,8.8,0.54528,0.00023,21.52848]
[1779367044292,32.35,77180.82,8.8,0.54554,0.00023,21.52716]
[1779367045077,32.35,77176.21,8.8,0.5445,0.00023,21.53226]
[1779367046609,32.35,77176.19,8.8,0.5445,0.00023,21.53228]
[1779367051119,32.35,77169.47,8.8,0.54299,0.00023,21.53527]
[1779367056153,32.35,77169.92,8.8,0.54309,0.00023,21.5348]
[1779367056666,32.35,77169.92,8.8,0.54309,0.00023,21.5348]
[1779367059116,32.35,77173.43,8.8,0.54388,0.00023,21.53108]
[1779367059175,32.35,77179.36,8.8,0.54522,0.00023,21.5246]
[1779367059504,32.35,77179.36,8.8,0.54522,0.00023,21.5246]
[1779367059767,32.35,77179.36,8.8,0.54522,0.00023,21.5246]
[1779367060182,32.35,77185.78,8.8,0.54667,0.00023,21.5173]
[1779367060857,32.35,77185.78,8.8,0.54667,0.00023,21.5173]
[1779367062196,32.35,77192.09,8.8,0.5481,0.00023,21.50985]
[1779367066598,32.35,77192.04,8.8,0.54808,0.00023,21.50991]
[1779367066661,32.35,77192.04,8.8,0.54808,0.00023,21.50991]
[1779367067011,32.35,77192.04,8.8,0.54808,0.00023,21.50991]
[1779367067168,32.35,77192.04,8.8,0.54808,0.00023,21.50991]
[1779367067238,32.35,77192.04,8.8,0.54808,0.00023,21.50991]
[1779367067297,32.35,77208.7,8.8,0.55184,0.00023,21.48896]
[1779367067614,32.35,77208.7,8.8,0.55184,0.00023,21.48896]
[1779367067652,32.35,77208.7,8.8,0.55184,0.00023,21.48896]
[1779367067744,32.35,77208.7,8.8,0.55184,0.00023,21.48896]
[1779367067994,32.35,77208.7,8.8,0.55184,0.00023,21.48896]
[1779367068240,32.35,77214.8,8.8,0.55321,0.00022,21.48081]
[1779367068916,32.35,77214.8,8.8,0.55321,0.00022,21.48081]
[1779367069079,32.35,77214.8,8.8,0.55321,0.00022,21.48081]
[1779367069262,32.35,77218.22,8.8,0.55398,0.00022,21.47612]
[1779367071260,32.35,77222.15,8.8,0.55487,0.00022,21.47062]
[1779367074147,32.34,77224.63,8.8,0.55543,0.00022,21.46709]
[1779367082337,32.34,77223.84,8.8,0.55526,0.00022,21.46815]
[1779367087372,32.33,77228.47,8.8,0.55631,0.00022,21.46141]
[1779367092407,32.32,77228.72,8.8,0.55637,0.00022,21.46099]
[1779367096268,32.32,77230.51,8.8,0.55678,0.00022,21.45834]
[1779367101474,32.32,77233.92,8.8,0.55755,0.00022,21.45325]
[1779367107204,32.32,77235.29,8.8,0.55786,0.00022,21.45118]
[1779367110617,32.31,77236.63,8.8,0.55818,0.00022,21.44905]
[1779367110811,32.31,77236.63,8.8,0.55818,0.00022,21.44905]
[1779367111093,32.31,77238.47,8.8,0.5586,0.00022,21.44206]
[1779367111491,32.31,77238.47,8.8,0.5586,0.00022,21.44206]
[1779367111505,32.31,77238.47,8.8,0.5586,0.00022,21.44206]
[1779367112096,32.31,77238.47,8.8,0.5586,0.00022,21.44206]
[1779367114284,32.29,77241.55,8.8,0.55932,0.00022,21.43715]
[1779367115487,32.28,77242.4,8.8,0.55953,0.00022,21.43568]
[1779367116930,32.28,77242.66,8.8,0.55959,0.00022,21.43528]
[1779367116972,32.28,77246.81,8.8,0.56052,0.00022,21.42876]
[1779367119600,32.27,77248.75,8.8,0.56097,0.00022,21.42558]
[1779367119921,32.27,77248.75,8.8,0.56097,0.00022,21.42558]
[1779367125719,32.26,77246.97,8.8,0.56059,0.00022,21.42827]
[1779367126167,32.26,77246.97,8.8,0.56059,0.00022,21.42827]
[1779367131687,32.26,77249.16,8.8,0.56108,0.00022,21.42473]
[1779367136817,32.25,77248.68,8.8,0.56098,0.00022,21.42546]
[1779367140772,32.25,77248.74,8.8,0.561,0.00022,21.42531]
[1779367140792,32.25,77248.74,8.8,0.561,0.00022,21.42531]
[1779367141717,32.25,77248.43,8.8,0.56093,0.00022,21.42581]
[1779367141766,32.25,77248.43,8.8,0.56093,0.00022,21.42581]
[1779367141789,32.25,77240.37,8.8,0.55911,0.00023,21.43847]
[1779367142787,32.25,77234.9,8.8,0.55788,0.00023,21.4468]
[1779367147822,32.25,77233.46,8.8,0.55756,0.00023,21.44895]
[1779367149429,32.25,77233.46,8.8,0.55756,0.00023,21.44895]
[1779367150819,32.25,77230.93,8.8,0.55699,0.00023,21.45271]
[1779367152114,32.25,77229.93,8.8,0.55676,0.00023,21.45418]
[1779367155549,32.25,77231.84,8.8,0.5572,0.00023,21.45135]
[1779367156081,32.25,77231.84,8.8,0.5572,0.00023,21.45135]
[1779367161552,32.25,77230.63,8.8,0.55693,0.00023,21.45313]
[1779367161920,32.25,77226.64,8.8,0.55603,0.00023,21.45896]
[1779367162779,32.25,77226.64,8.8,0.55603,0.00023,21.45896]
[1779367167962,32.25,77222.48,8.8,0.55509,0.00023,21.4649]
[1779367171277,32.24,77223.54,8.8,0.55533,0.00023,21.46338]
[1779367171341,32.24,77223.54,8.8,0.55533,0.00023,21.46338]
[1779367175012,32.24,77219.17,8.8,0.55436,0.00023,21.46534]
[1779367177668,32.24,77220.49,8.8,0.55466,0.00023,21.46347]
[1779367179040,32.24,77213.58,8.8,0.5531,0.00023,21.47302]
[1779367182184,32.24,77214.32,8.8,0.55327,0.00023,21.472]
[1779367188103,32.23,77211.76,8.8,0.5527,0.00023,21.47542]
[1779367189478,32.23,77211.76,8.8,0.5527,0.00023,21.47542]
[1779367190921,32.23,77212.73,8.8,0.55292,0.00023,21.47409]
[1779367190928,32.23,77212.73,8.8,0.55292,0.00023,21.47409]
[1779367196159,32.23,77216.21,8.8,0.55371,0.00023,21.4693]
[1779367200649,32.22,77217.68,8.8,0.55405,0.00023,21.46723]
[1779367201375,32.22,77217.68,8.8,0.55405,0.00023,21.46723]
[1779367201474,32.22,77221.77,8.8,0.55497,0.00023,21.46148]
[1779367201613,32.22,77221.77,8.8,0.55497,0.00023,21.46148]
[1779367207237,32.22,77218.37,8.8,0.55421,0.00023,21.46622]
[1779367212274,32.22,77217.78,8.8,0.55408,0.00023,21.46701]
[1779367213596,32.22,77217.94,8.8,0.55412,0.00023,21.46678]
[1779367219324,32.21,77218.41,8.8,0.55423,0.00023,21.46608]
[1779367220652,32.21,77218.34,8.8,0.55421,0.00023,21.46617]
[1779367221338,32.21,77225.13,8.8,0.55575,0.00023,21.45653]
[1779367225368,32.21,77229.46,8.8,0.55673,0.00023,21.4502]
[1779367230403,32.21,77228.5,8.8,0.55651,0.00023,21.4516]
[1779367235438,32.21,77228.25,8.8,0.55647,0.00023,21.44776]
[1779367240473,32.2,77228.41,8.8,0.55651,0.00023,21.44751]
[1779367245509,32.2,77228.95,8.8,0.55663,0.00023,21.44671]
[1779367248530,32.2,77224.27,8.8,0.55557,0.00023,21.4535]
[1779367249377,32.2,77224.27,8.8,0.55557,0.00023,21.4535]
[1779367249487,32.2,77224.27,8.8,0.55557,0.00023,21.4535]
[1779367251715,32.2,77217.08,8.8,0.55395,0.00023,21.46364]
[1779367257593,32.2,77213.98,8.8,0.55325,0.00023,21.46787]
[1779367260674,32.2,77215.25,8.8,0.55354,0.00023,21.46611]
[1779367261187,32.2,77215.25,8.8,0.55354,0.00023,21.46611]
[1779367261345,32.2,77215.25,8.8,0.55354,0.00023,21.46611]
[1779367261621,32.2,77210.27,8.8,0.55242,0.00023,21.47287]
[1779367263635,32.2,77206.05,8.8,0.55146,0.00023,21.47846]
[1779367265279,32.2,77206.05,8.8,0.55146,0.00023,21.47846]
[1779367265394,32.2,77206.05,8.8,0.55146,0.00023,21.47846]
[1779367270684,32.2,77206.23,8.8,0.5515,0.00023,21.47823]
[1779367274724,32.2,77206.3,8.8,0.55152,0.00023,21.47814]
[1779367274955,32.2,77206.3,8.8,0.55152,0.00023,21.47814]
[1779367275046,32.2,77206.3,8.8,0.55152,0.00023,21.47814]
[1779367275179,32.2,77206.3,8.8,0.55152,0.00023,21.47814]
[1779367275925,32.2,77206.3,8.8,0.55152,0.00023,21.47814]
[1779367275936,32.2,77197.09,8.8,0.54943,0.00023,21.48994]
[1779367279267,32.2,77198.05,8.8,0.54965,0.00023,21.48875]
[1779367279277,32.2,77198.05,8.8,0.54965,0.00023,21.48875]
[1779367279995,32.2,77192.1,8.8,0.5483,0.00023,21.49609]
[1779367285789,32.19,77190.54,8.8,0.54796,0.00023,21.4979]
[1779367286957,32.19,77190.54,8.8,0.54796,0.00023,21.4979]
[1779367286963,32.19,77190.54,8.8,0.54796,0.00023,21.4979]
[1779367288178,32.19,77190.54,8.8,0.54796,0.00023,21.49789]
[1779367288296,32.19,77190.54,8.8,0.54796,0.00023,21.49789]
[1779367288390,32.19,77190.54,8.8,0.54796,0.00023,21.49789]
[1779367288451,32.19,77190.61,8.8,0.54798,0.00023,21.4978]
[1779367288913,32.19,77190.61,8.8,0.54798,0.00023,21.4978]
[1779367288952,32.19,77190.61,8.8,0.54798,0.00023,21.4978]
[1779367289014,32.19,77182.38,8.8,0.54611,0.00023,21.50748]
[1779367289805,32.19,77182.38,8.8,0.54611,0.00023,21.50748]
[1779367290114,32.19,77178.13,8.8,0.54515,0.00023,21.51229]
[1779367290825,32.18,77173.88,8.8,0.54418,0.00023,21.51698]
[1779367292366,32.18,77173.88,8.8,0.54418,0.00023,21.51698]
[1779367292441,32.18,77173.88,8.8,0.54418,0.00023,21.51698]
[1779367292458,32.18,77173.73,8.8,0.54416,0.00023,21.51295]
[1779367292838,32.18,77178.28,8.8,0.54519,0.00023,21.50792]
[1779367294851,32.18,77183.06,8.8,0.54628,0.00023,21.50249]
[1779367300069,32.18,77182.48,8.8,0.54615,0.00023,21.50314]
[1779367300366,32.18,77182.48,8.8,0.54615,0.00023,21.50314]
[1779367300466,32.18,77182.41,8.8,0.54613,0.00023,21.50322]
[1779367301409,32.18,77178.42,8.8,0.54523,0.00023,21.50775]
[1779367301713,32.18,77178.42,8.8,0.54523,0.00023,21.50775]
[1779367302180,32.18,77178.42,8.8,0.54523,0.00023,21.50775]
[1779367302202,32.18,77177.86,8.8,0.5451,0.00023,21.50837]
[1779367302746,32.18,77177.86,8.8,0.5451,0.00023,21.50837]
[1779367303453,32.18,77177.86,8.8,0.5451,0.00023,21.50837]
[1779367305501,32.18,77176.7,8.8,0.54484,0.00023,21.50965]
[1779367305577,32.18,77176.4,8.8,0.54477,0.00023,21.50998]
[1779367305913,32.18,77176.4,8.8,0.54477,0.00023,21.50998]
[1779367306051,32.18,77176.4,8.8,0.54477,0.00023,21.50998]
[1779367306236,32.18,77176.4,8.8,0.54477,0.00023,21.50998]
[1779367306307,32.18,77176.4,8.8,0.54477,0.00023,21.50998]
[1779367306347,32.18,77176.4,8.8,0.54477,0.00023,21.50998]
[1779367306426,32.18,77159.2,8.8,0.54086,0.00023,21.52799]
[1779367307178,32.18,77159.2,8.8,0.54086,0.00023,21.52799]
[1779367307527,32.18,77159.2,8.8,0.54086,0.00023,21.52799]
[1779367307528,32.18,77159.24,8.8,0.54087,0.00023,21.52795]
[1779367311722,32.18,77156.04,8.8,0.54014,0.00023,21.53107]
[1779367312068,32.18,77156.04,8.8,0.54014,0.00023,21.53107]
[1779367315164,32.18,77159.8,8.8,0.541,0.00023,21.5274]
[1779367316738,32.18,77163.0,8.8,0.54173,0.00023,21.52419]
[1779367317086,32.18,77163.0,8.8,0.54173,0.00023,21.52419]
[1779367317329,32.18,77163.0,8.8,0.54173,0.00023,21.52419]
[1779367317848,32.18,77164.06,8.8,0.54197,0.00023,21.52312]
[1779367321713,32.18,77168.77,8.8,0.54303,0.00023,21.51825]
[1779367325999,32.18,77168.35,8.8,0.54294,0.00023,21.5187]
[1779367326025,32.18,77168.35,8.8,0.54294,0.00023,21.5187]
[1779367326078,32.18,77168.35,8.8,0.54294,0.00023,21.5187]
[1779367326138,32.18,77168.35,8.8,0.54294,0.00023,21.5187]
[1779367326287,32.18,77168.35,8.8,0.54294,0.00023,21.5187]
[1779367326308,32.18,77168.35,8.8,0.54294,0.00023,21.5187]
[1779367326405,32.18,77168.35,8.8,0.54294,0.00023,21.5187]
[1779367326456,32.18,77170.09,8.8,0.54333,0.00023,21.51687]
[1779367327261,32.18,77170.09,8.8,0.54333,0.00023,21.51687]
[1779367327290,32.18,77177.92,8.8,0.54511,0.00023,21.50834]
[1779367333124,32.19,77179.26,8.8,0.54541,0.00023,21.50688]
[1779367337795,32.19,77176.66,8.8,0.54481,0.00023,21.5098]
[1779367341421,32.2,77176.72,8.8,0.54482,0.00023,21.50975]
[1779367347225,32.2,77178.32,8.8,0.54518,0.00023,21.50802]
[1779367352260,32.21,77178.56,8.8,0.54524,0.00023,21.5036]
[1779367357295,32.21,77178.34,8.8,0.54518,0.00023,21.50388]
[1779367361084,32.22,77179.45,8.8,0.54543,0.00023,21.50266]
[1779367361935,32.22,77179.57,8.8,0.54545,0.00023,21.50253]
[1779367367365,32.22,77186.1,8.8,0.54693,0.00023,21.49506]
[1779367367890,32.22,77186.1,8.8,0.54693,0.00023,21.49506]
[1779367368723,32.22,77186.1,8.8,0.54693,0.00023,21.49506]
[1779367371712,32.22,77179.8,8.8,0.5455,0.00023,21.50232]
[1779367376355,32.22,77179.2,8.8,0.54536,0.00023,21.503]
[1779367376452,32.22,77179.2,8.8,0.54536,0.00023,21.503]
[1779367380863,32.23,77178.88,8.8,0.54528,0.00023,21.50338]
[1779367386498,32.23,77175.9,8.8,0.5446,0.00023,21.50674]
[1779367391711,32.24,77176.34,8.8,0.5447,0.00023,21.50628]
[1779367394160,32.24,77176.44,8.8,0.54472,0.00023,21.50619]
[1779367394181,32.24,77176.44,8.8,0.54472,0.00023,21.50619]
[1779367399589,32.24,77179.71,8.8,0.54546,0.00023,21.50253]
[1779367401710,32.24,77179.71,8.8,0.54546,0.00023,21.50253]
[1779367401915,32.24,77179.59,8.8,0.54543,0.00023,21.50266]
[1779367401812,32.24,77179.59,8.8,0.54543,0.00023,21.50266]
[1779367403967,32.24,77179.59,8.8,0.54543,0.00023,21.50266]
[1779367403989,32.24,77179.59,8.8,0.54543,0.00023,21.50266]
[1779367404624,32.24,77178.05,8.8,0.54508,0.00023,21.5044]
[1779367409659,32.24,77177.49,8.8,0.54495,0.00023,21.50505]
[1779367413997,32.25,77177.54,8.8,0.54496,0.00023,21.50084]
[1779367416788,32.25,77177.21,8.8,0.54489,0.00023,21.50122]
[1779367418225,32.25,77177.94,8.8,0.54505,0.00023,21.50042]
[1779367418721,32.25,77176.57,8.8,0.54474,0.00023,21.50194]
[1779367422277,32.25,77176.64,8.8,0.54475,0.00023,21.50187]
[1779367422750,32.26,77176.7,8.8,0.54477,0.00023,21.50181]
[1779367423435,32.26,77176.7,8.8,0.54477,0.00023,21.50181]
[1779367423597,32.26,77176.7,8.8,0.54477,0.00023,21.50181]
[1779367423757,32.26,77169.07,8.8,0.54304,0.00023,21.51004]
[1779367423914,32.26,77169.07,8.8,0.54304,0.00023,21.51004]
[1779367424764,32.26,77162.08,8.8,0.54145,0.00023,21.51721]
[1779367429800,32.26,77160.33,8.8,0.54105,0.00023,21.51895]
[1779367429960,32.26,77160.33,8.8,0.54105,0.00023,21.51895]
[1779367430806,32.26,77153.57,8.8,0.53952,0.00023,21.52548]
[1779367435847,32.26,77154.57,8.8,0.53975,0.00023,21.52454]
[1779367437819,32.26,77154.57,8.8,0.53975,0.00023,21.52454]
[1779367437876,32.26,77155.01,8.8,0.53985,0.00023,21.52412]
[1779367438251,32.26,77155.01,8.8,0.53985,0.00023,21.52412]
[1779367439242,32.26,77157.67,8.8,0.54045,0.00023,21.52156]
[1779367440609,32.26,77161.38,8.8,0.54129,0.00023,21.51791]
[1779367440956,32.26,77163.59,8.8,0.54179,0.00023,21.5157]
[1779367441709,32.26,77163.59,8.8,0.54179,0.00023,21.5157]
[1779367446972,32.26,77166.83,8.8,0.54252,0.00023,21.51239]
[1779367446980,32.26,77166.83,8.8,0.54252,0.00023,21.51239]
[1779367447009,32.26,77166.83,8.8,0.54252,0.00023,21.51239]
[1779367447117,32.26,77166.83,8.8,0.54252,0.00023,21.51239]
[1779367447128,32.26,77166.94,8.8,0.54255,0.00023,21.51229]
[1779367450955,32.26,77171.19,8.8,0.54351,0.00023,21.50782]
[1779367452150,32.26,77171.19,8.8,0.54351,0.00023,21.50782]
[1779367456701,32.26,77170.71,8.8,0.5434,0.00023,21.50834]
[1779367456803,32.26,77170.56,8.8,0.54337,0.00023,21.5085]
[1779367462019,32.26,77172.07,8.8,0.54371,0.00023,21.5069]
[1779367464443,32.26,77172.27,8.8,0.54375,0.00023,21.50669]
[1779367464541,32.26,77172.27,8.8,0.54375,0.00023,21.50669]
[1779367474118,32.27,77174.52,8.8,0.54426,0.00023,21.50014]
[1779367475583,32.27,77174.52,8.8,0.54426,0.00023,21.50014]
[1779367475670,32.27,77172.67,8.8,0.54384,0.00023,21.50214]
[1779367475947,32.27,77172.67,8.8,0.54384,0.00023,21.50214]
[1779367476679,32.28,77171.34,8.8,0.54354,0.00023,21.50357]
[1779367482174,32.28,77173.55,8.8,0.54403,0.00023,21.50123]
[1779367487209,32.28,77174.04,8.8,0.54414,0.00023,21.50072]
[1779367488913,32.28,77173.5,8.8,0.54402,0.00023,21.50131]
[1779367494258,32.28,77171.85,8.8,0.54365,0.00023,21.50303]
[1779367499293,32.28,77171.79,8.8,0.54364,0.00023,21.50311]
[1779367501709,32.28,77172.16,8.8,0.54372,0.00023,21.50272]
[1779367505202,32.28,77173.03,8.8,0.54391,0.00023,21.5018]
[1779367510391,32.29,77175.45,8.8,0.54446,0.00023,21.4992]
[1779367511707,32.29,77175.45,8.8,0.54446,0.00023,21.4992]
[1779367517437,32.29,77178.11,8.8,0.54505,0.00023,21.49631]
[1779367522472,32.3,77178.59,8.8,0.54516,0.00023,21.4958]
[1779367527507,32.3,77178.33,8.8,0.54509,0.00023,21.49612]
[1779367528410,32.3,77178.33,8.8,0.54509,0.00023,21.49612]
[1779367528465,32.3,77178.33,8.8,0.54509,0.00023,21.49612]
[1779367530528,32.3,77183.05,8.8,0.54616,0.00023,21.49082]
[1779367531335,32.3,77183.05,8.8,0.54616,0.00023,21.49082]
[1779367534803,32.31,77184.13,8.8,0.54641,0.00023,21.48541]
[1779367540600,32.31,77188.34,8.8,0.54735,0.00023,21.48056]
[1779367542638,32.31,77188.38,8.8,0.54736,0.00023,21.48053]
[1779367542678,32.31,77188.38,8.8,0.54736,0.00023,21.48053]
[1779367542905,32.32,77188.57,8.8,0.5474,0.00023,21.48032]
[1779367543634,32.32,77188.57,8.8,0.5474,0.00023,21.48032]
[1779367543837,32.32,77188.57,8.8,0.5474,0.00023,21.48032]
[1779367543898,32.32,77188.57,8.8,0.5474,0.00023,21.48032]
[1779367543901,32.32,77188.57,8.8,0.5474,0.00023,21.48032]
[1779367543937,32.32,77188.57,8.8,0.5474,0.00023,21.48032]
[1779367543939,32.32,77198.59,8.8,0.54966,0.00023,21.46813]
[1779367544182,32.32,77198.59,8.8,0.54966,0.00023,21.46813]
[1779367544635,32.32,77198.59,8.8,0.54966,0.00023,21.46813]
[1779367544665,32.32,77198.59,8.8,0.54966,0.00023,21.46813]
[1779367544720,32.32,77210.14,8.8,0.55227,0.00023,21.45322]
[1779367545958,32.32,77211.25,8.8,0.55252,0.00023,21.45175]
[1779367546075,32.32,77211.25,8.8,0.55252,0.00023,21.45175]
[1779367546264,32.32,77211.25,8.8,0.55252,0.00023,21.45175]
[1779367546969,32.32,77210.81,8.8,0.55242,0.00023,21.45233]
[1779367547950,32.32,77210.81,8.8,0.55242,0.00023,21.45233]
[1779367548347,32.32,77212.2,8.8,0.55274,0.00023,21.45047]
[1779367548478,32.32,77212.2,8.8,0.55274,0.00023,21.45047]
[1779367548687,32.32,77212.2,8.8,0.55274,0.00023,21.45047]
[1779367548783,32.32,77216.9,8.8,0.5538,0.00023,21.44407]
[1779367550036,32.32,77219.03,8.8,0.55428,0.00023,21.44112]
[1779367550989,32.31,77221.23,8.8,0.55477,0.00023,21.43803]
[1779367551217,32.31,77221.23,8.8,0.55477,0.00023,21.43803]
[1779367551235,32.31,77221.23,8.8,0.55477,0.00023,21.43803]
[1779367556714,32.31,77219.04,8.8,0.55429,0.00023,21.44105]
[1779367558728,32.31,77223.93,8.8,0.55539,0.00023,21.43414]
[1779367560742,32.31,77231.76,8.8,0.55716,0.00023,21.42275]
[1779367561035,32.31,77231.76,8.8,0.55716,0.00023,21.42275]
[1779367562552,32.31,77231.99,8.8,0.55721,0.00023,21.4224]
[1779367564772,32.3,77226.73,8.8,0.55603,0.00023,21.43008]
[1779367569807,32.3,77226.4,8.8,0.55596,0.00023,21.43052]
[1779367572620,32.3,77226.71,8.8,0.55603,0.00023,21.43005]
[1779367573835,32.3,77233.74,8.8,0.55762,0.00023,21.41971]
[1779367578870,32.3,77233.73,8.8,0.55762,0.00023,21.4197]
[1779367579960,32.3,77233.73,8.8,0.55762,0.00023,21.4197]
[1779367580884,32.3,77225.59,8.8,0.55578,0.00023,21.43163]
[1779367585918,32.29,77224.86,8.8,0.55562,0.00023,21.43265]
[1779367587883,32.29,77225.08,8.8,0.55567,0.00023,21.43232]
[1779367587999,32.29,77226.05,8.8,0.55589,0.00023,21.43092]
[1779367593975,32.29,77225.99,8.8,0.55589,0.00023,21.42677]
[1779367599010,32.29,77226.53,8.8,0.55602,0.00023,21.42596]
[1779367600785,32.29,77226.53,8.8,0.55602,0.00023,21.42596]
[1779367606059,32.28,77228.0,8.8,0.55636,0.00023,21.42379]
[1779367611095,32.28,77226.87,8.8,0.5561,0.00023,21.4254]
[1779367615929,32.28,77227.51,8.8,0.55625,0.00023,21.42446]
[1779367618445,32.28,77226.79,8.8,0.55609,0.00023,21.42549]
[1779367621184,32.27,77219.89,8.8,0.55454,0.00023,21.4353]
[1779367621951,32.27,77219.89,8.8,0.55454,0.00023,21.4353]
[1779367627207,32.27,77218.02,8.8,0.55412,0.00023,21.43786]
[1779367630229,32.27,77222.46,8.8,0.55512,0.00023,21.4316]
[1779367632267,32.27,77223.04,8.8,0.55526,0.00023,21.43077]
[1779367635099,32.27,77222.47,8.8,0.55513,0.00023,21.43156]
[1779367637367,32.26,77218.66,8.8,0.55427,0.00023,21.43691]
[1779367642108,32.26,77218.6,8.8,0.55426,0.00023,21.43697]
[1779367647348,32.26,77220.61,8.8,0.55472,0.00023,21.43411]
[1779367652423,32.26,77219.83,8.8,0.55456,0.00023,21.43098]
[1779367658427,32.25,77220.79,8.8,0.55478,0.00023,21.42958]
[1779367659710,32.25,77220.79,8.8,0.55478,0.00023,21.42958]
[1779367661551,32.25,77221.99,8.8,0.55505,0.00023,21.42787]
[1779367667490,32.25,77223.11,8.8,0.55531,0.00023,21.42623]
[1779367672331,32.24,77222.55,8.8,0.55519,0.00023,21.427]
[1779367677560,32.24,77224.23,8.8,0.55558,0.00023,21.42456]
[1779367678746,32.24,77224.23,8.8,0.55558,0.00023,21.42456]
[1779367684536,32.24,77224.33,8.8,0.5556,0.00023,21.42438]
[1779367689644,32.23,77221.35,8.8,0.55493,0.00023,21.42859]
[1779367694503,32.23,77220.79,8.8,0.55481,0.00023,21.42935]
[1779367695581,32.23,77220.44,8.8,0.55473,0.00023,21.42984]
[1779367700721,32.23,77220.12,8.8,0.55467,0.00023,21.43026]
[1779367701703,32.23,77220.12,8.8,0.55467,0.00023,21.43026]
[1779367703025,32.22,77219.98,8.8,0.55463,0.00023,21.43045]
[1779367703034,32.22,77219.98,8.8,0.55463,0.00023,21.43045]
[1779367703101,32.22,77219.98,8.8,0.55463,0.00023,21.43045]
[1779367703913,32.22,77219.98,8.8,0.55463,0.00023,21.43045]
[1779367704014,32.22,77226.87,8.8,0.55619,0.00023,21.42058]
[1779367704317,32.22,77226.87,8.8,0.55619,0.00023,21.42058]
[1779367704342,32.22,77226.87,8.8,0.55619,0.00023,21.42058]
[1779367704524,32.22,77226.87,8.8,0.55619,0.00023,21.42058]
[1779367704861,32.22,77226.87,8.8,0.55619,0.00023,21.42058]
[1779367704955,32.22,77236.17,8.8,0.5583,0.00023,21.40675]
[1779367705728,32.22,77236.17,8.8,0.5583,0.00023,21.40675]
[1779367705744,32.22,77236.17,8.8,0.5583,0.00023,21.40675]
[1779367705756,32.22,77241.25,8.8,0.55944,0.00023,21.39894]
[1779367707760,32.22,77244.74,8.8,0.56023,0.00023,21.39346]
[1779367711055,32.22,77244.89,8.8,0.56027,0.00023,21.39318]
[1779367716540,32.21,77249.38,8.8,0.56131,0.00023,21.38171]
[1779367724606,32.21,77249.55,8.8,0.56135,0.00023,21.38136]
[1779367724623,32.21,77249.55,8.8,0.56135,0.00023,21.38136]
[1779367724889,32.2,77247.78,8.8,0.56096,0.00023,21.38416]
[1779367725896,32.2,77243.35,8.8,0.55996,0.00023,21.39117]
[1779367729029,32.2,77244.1,8.8,0.56013,0.00023,21.38997]
[1779367729118,32.2,77244.75,8.8,0.56028,0.00023,21.38893]
[1779367729427,32.2,77244.75,8.8,0.56028,0.00023,21.38893]
[1779367729924,32.2,77250.09,8.8,0.56149,0.00023,21.38038]
[1779367734960,32.19,77251.43,8.8,0.5618,0.00023,21.37811]
[1779367740123,32.19,77251.14,8.8,0.56174,0.00023,21.37852]
[1779367750065,32.18,77243.52,8.8,0.56003,0.00023,21.39069]
[1779367755100,32.18,77243.2,8.8,0.55995,0.00023,21.39118]
[1779367758612,32.18,77243.41,8.8,0.56,0.00023,21.39084]
[1779367763655,32.18,77246.34,8.8,0.56067,0.00023,21.38619]
[1779367763790,32.18,77246.34,8.8,0.56067,0.00023,21.38619]
[1779367764163,32.18,77240.7,8.8,0.55939,0.00023,21.39508]
[1779367764340,32.18,77240.7,8.8,0.55939,0.00023,21.39508]
[1779367764811,32.18,77240.7,8.8,0.55939,0.00023,21.39508]
[1779367765170,32.18,77234.32,8.8,0.55795,0.00023,21.40486]
[1779367765252,32.18,77234.32,8.8,0.55795,0.00023,21.40486]
[1779367765308,32.18,77234.32,8.8,0.55795,0.00023,21.40486]
[1779367765440,32.18,77234.32,8.8,0.55795,0.00023,21.40486]
[1779367766177,32.18,77230.38,8.8,0.55706,0.00023,21.41076]
[1779367767146,32.18,77230.38,8.8,0.55706,0.00023,21.41076]
[1779367776247,32.18,77230.59,8.8,0.55711,0.00023,21.40624]
[1779367778230,32.18,77230.64,8.8,0.55713,0.00023,21.40616]
[1779367780275,32.18,77225.66,8.8,0.556,0.00023,21.41347]
[1779367781703,32.18,77225.66,8.8,0.556,0.00023,21.41347]
[1779367784416,32.18,77223.51,8.8,0.55551,0.00023,21.41657]
[1779367789854,32.18,77224.3,8.8,0.55569,0.00023,21.41542]
[1779367789913,32.18,77224.3,8.8,0.55569,0.00023,21.41542]
[1779367795017,32.18,77224.68,8.8,0.55578,0.00023,21.41485]
[1779367800415,32.18,77230.1,8.8,0.55701,0.00023,21.4069]
[1779367805451,32.18,77229.92,8.8,0.55697,0.00023,21.40717]
[1779367811093,32.18,77229.6,8.8,0.5569,0.00023,21.40764]
[1779367813598,32.18,77227.17,8.8,0.55635,0.00023,21.41122]
[1779367819553,32.18,77223.48,8.8,0.55551,0.00023,21.41656]
[1779367820399,32.18,77223.48,8.8,0.55551,0.00023,21.41656]
[1779367821699,32.18,77222.57,8.8,0.55531,0.00023,21.41786]
[1779367827609,32.17,77222.42,8.8,0.55528,0.00023,21.41806]
[1779367831698,32.17,77223.22,8.8,0.55546,0.00023,21.4169]
[1779367833616,32.17,77225.34,8.8,0.55595,0.00023,21.40964]
[1779367834107,32.17,77225.34,8.8,0.55595,0.00023,21.40964]
[1779367836672,32.17,77230.1,8.8,0.55703,0.00023,21.40265]
[1779367842069,32.17,77232.12,8.8,0.55748,0.00023,21.39963]
[1779367842215,32.17,77232.12,8.8,0.55748,0.00023,21.39963]
[1779367849078,32.17,77231.71,8.8,0.55739,0.00023,21.40025]
[1779367850770,32.17,77226.95,8.8,0.55631,0.00023,21.40728]
[1779367852209,32.17,77226.95,8.8,0.55631,0.00023,21.40728]
[1779367857159,32.17,77226.68,8.8,0.55625,0.00023,21.40766]
[1779367862856,32.17,77226.63,8.8,0.55625,0.00023,21.40772]
[1779367867046,32.17,77226.63,8.8,0.55625,0.00023,21.40772]
[1779367867126,32.17,77226.63,8.8,0.55625,0.00023,21.40772]
[1779367872926,32.17,77224.84,8.8,0.55584,0.00023,21.41029]
[1779367877962,32.17,77224.19,8.8,0.5557,0.00023,21.41121]
[1779367882998,32.16,77224.2,8.8,0.5557,0.00023,21.41118]
[1779367887148,32.16,77223.08,8.8,0.55545,0.00023,21.41278]
[1779367890487,32.16,77221.49,8.8,0.55509,0.00023,21.41504]
[1779367892430,32.16,77219.84,8.8,0.55473,0.00023,21.41316]
[1779367898109,32.16,77215.85,8.8,0.55383,0.00023,21.41874]
[1779367898463,32.16,77215.85,8.8,0.55383,0.00023,21.41874]
[1779367904151,32.16,77215.08,8.8,0.55365,0.00023,21.4198]
[1779367909186,32.16,77215.05,8.8,0.55364,0.00023,21.41985]
[1779367914220,32.16,77214.9,8.8,0.55361,0.00023,21.42007]
[1779367918282,32.16,77214.95,8.8,0.55362,0.00023,21.42]
[1779367923007,32.16,77214.92,8.8,0.55361,0.00023,21.42006]
[1779367928319,32.16,77214.88,8.8,0.5536,0.00023,21.42013]
[1779367933115,32.17,77214.72,8.8,0.55356,0.00023,21.42037]
[1779367933163,32.17,77214.72,8.8,0.55356,0.00023,21.42037]
[1779367933255,32.17,77214.72,8.8,0.55356,0.00023,21.42037]
[1779367933573,32.17,77214.72,8.8,0.55356,0.00023,21.42037]
[1779367933610,32.17,77214.72,8.8,0.55356,0.00023,21.42037]
[1779367933826,32.17,77214.72,8.8,0.55356,0.00023,21.42037]
[1779367934156,32.17,77214.72,8.8,0.55356,0.00023,21.42037]
[1779367934257,32.17,77208.66,8.8,0.55218,0.00023,21.4286]
[1779367934728,32.17,77208.66,8.8,0.55218,0.00023,21.4286]
[1779367937459,32.17,77204.12,8.8,0.55115,0.00023,21.4346]
[1779367937468,32.17,77204.12,8.8,0.55115,0.00023,21.4346]
[1779367937507,32.17,77204.12,8.8,0.55115,0.00023,21.4346]
[1779367938002,32.17,77204.12,8.8,0.55115,0.00023,21.4346]
[1779367938042,32.17,77204.12,8.8,0.55115,0.00023,21.4346]
[1779367938056,32.17,77204.12,8.8,0.55115,0.00023,21.4346]
[1779367938550,32.17,77204.12,8.8,0.55115,0.00023,21.43461]
[1779367938976,32.17,77208.53,8.8,0.55215,0.00023,21.4288]
[1779367944430,32.17,77209.97,8.8,0.55247,0.00023,21.4269]
[1779367946574,32.17,77210.51,8.8,0.5526,0.00023,21.42618]
[1779367946614,32.17,77210.51,8.8,0.5526,0.00023,21.42618]
[1779367947263,32.17,77210.51,8.8,0.5526,0.00023,21.42618]
[1779367947720,32.17,77210.62,8.8,0.55262,0.00023,21.42604]
[1779367948329,32.17,77210.62,8.8,0.55262,0.00023,21.42604]
[1779367950473,32.17,77215.04,8.8,0.55362,0.00023,21.42001]
[1779367952866,32.17,77214.51,8.8,0.55351,0.00023,21.41654]
[1779367954068,32.17,77214.72,8.8,0.55356,0.00023,21.41626]
[1779367958204,32.18,77213.52,8.8,0.55328,0.00023,21.41791]
[1779367958810,32.18,77213.69,8.8,0.55332,0.00023,21.41768]
[1779367961475,32.18,77207.56,8.8,0.55193,0.00023,21.42596]
[1779367961503,32.18,77207.56,8.8,0.55193,0.00023,21.42596]
[1779367961531,32.18,77207.56,8.8,0.55193,0.00023,21.42596]
[1779367961536,32.18,77207.56,8.8,0.55193,0.00023,21.42596]
[1779367963504,32.18,77205.26,8.8,0.55141,0.00023,21.429]
[1779367968600,32.18,77204.24,8.8,0.55117,0.00023,21.43036]
[1779367973635,32.18,77205.23,8.8,0.55139,0.00023,21.4291]
[1779367978670,32.19,77204.15,8.8,0.55114,0.00023,21.43053]
[1779367979767,32.19,77204.15,8.8,0.55114,0.00023,21.43053]
[1779367981278,32.19,77203.92,8.8,0.55109,0.00023,21.43083]
[1779367987214,32.19,77204.05,8.8,0.55112,0.00023,21.43069]
[1779367987227,32.19,77204.05,8.8,0.55112,0.00023,21.43069]
[1779367987231,32.19,77204.05,8.8,0.55112,0.00023,21.43069]
[1779367987999,32.19,77204.84,8.8,0.55129,0.00023,21.42967]
[1779367988025,32.19,77204.84,8.8,0.55129,0.00023,21.42967]
[1779367988883,32.19,77206.27,8.8,0.55162,0.00023,21.42779]
[1779367989276,32.19,77206.27,8.8,0.55162,0.00023,21.42779]
[1779367989381,32.19,77206.27,8.8,0.55162,0.00023,21.42779]
[1779367989321,32.19,77211.06,8.8,0.5527,0.00023,21.42141]
[1779367990303,32.19,77211.06,8.8,0.5527,0.00023,21.42141]
[1779367990309,32.19,77211.06,8.8,0.5527,0.00023,21.42141]
[1779367990355,32.19,77211.06,8.8,0.5527,0.00023,21.42141]
[1779367990612,32.19,77212.95,8.8,0.55313,0.00023,21.41885]
[1779367990913,32.19,77212.95,8.8,0.55313,0.00023,21.41885]
[1779367991587,32.19,77215.33,8.8,0.55367,0.00023,21.41558]
[1779367991729,32.19,77215.33,8.8,0.55367,0.00023,21.41558]
[1779367991825,32.19,77215.33,8.8,0.55367,0.00023,21.41558]
[1779367991902,32.19,77221.56,8.8,0.55508,0.00023,21.40685]
[1779367992769,32.19,77227.78,8.8,0.55649,0.00023,21.39786]
[1779367995984,32.19,77223.03,8.8,0.55542,0.00023,21.40473]
[1779367998733,32.19,77222.7,8.8,0.55535,0.00023,21.40519]
[1779368001031,32.19,77222.69,8.8,0.55535,0.00023,21.4052]
[1779368001693,32.19,77222.14,8.8,0.55522,0.00023,21.40598]
[1779368006913,32.19,77217.48,8.8,0.55417,0.00023,21.41254]
[1779368010694,32.18,77221.57,8.8,0.5551,0.00023,21.40676]
[1779368010708,32.18,77221.57,8.8,0.5551,0.00023,21.40676]
[1779368015930,32.18,77225.9,8.8,0.55609,0.00023,21.39629]
[1779368018778,32.18,77227.45,8.8,0.55644,0.00023,21.39402]
[1779368018952,32.18,77232.4,8.8,0.55756,0.00023,21.38668]
[1779368022129,32.18,77232.97,8.8,0.55769,0.00023,21.38582]
[1779368023893,32.18,77233.39,8.8,0.55779,0.00023,21.38519]
[1779368026459,32.18,77233.47,8.8,0.55781,0.00023,21.38506]
[1779368032043,32.18,77234.27,8.8,0.55799,0.00023,21.38385]
[1779368037078,32.18,77234.24,8.8,0.55798,0.00023,21.3839]
[1779368042112,32.18,77237.97,8.8,0.55883,0.00023,21.3782]
[1779368047148,32.18,77237.64,8.8,0.55875,0.00023,21.37872]
[1779368048252,32.18,77237.64,8.8,0.55875,0.00023,21.37872]
[1779368052114,32.18,77235.33,8.8,0.55823,0.00023,21.38225]
[1779368057218,32.18,77235.61,8.8,0.55829,0.00023,21.38182]
[1779368059500,32.18,77235.73,8.8,0.55832,0.00023,21.38164]
[1779368066281,32.18,77235.69,8.8,0.55831,0.00023,21.38172]
[1779368067257,32.18,77235.69,8.8,0.55831,0.00023,21.38172]
[1779368069740,32.18,77235.67,8.8,0.5583,0.00023,21.38176]
[1779368069827,32.18,77235.67,8.8,0.5583,0.00023,21.38176]
[1779368069856,32.18,77235.67,8.8,0.5583,0.00023,21.38176]
[1779368070063,32.18,77235.67,8.8,0.5583,0.00023,21.38176]
[1779368070136,32.18,77235.67,8.8,0.5583,0.00023,21.38176]
[1779368070313,32.18,77251.22,8.8,0.56182,0.00023,21.35726]
[1779368071460,32.18,77262.17,8.8,0.5643,0.00023,21.33481]
[1779368071993,32.18,77262.17,8.8,0.5643,0.00023,21.33481]
[1779368072021,32.18,77262.17,8.8,0.5643,0.00023,21.33481]
[1779368072328,32.18,77256.76,8.8,0.56308,0.00023,21.34393]
[1779368072732,32.18,77256.76,8.8,0.56308,0.00023,21.34393]
[1779368072874,32.18,77256.76,8.8,0.56308,0.00023,21.34393]
[1779368073432,32.18,77256.76,8.8,0.56308,0.00023,21.34393]
[1779368073468,32.18,77256.76,8.8,0.56308,0.00023,21.34393]
[1779368073453,32.18,77254.35,8.8,0.56254,0.00023,21.34793]
[1779368075349,32.18,77258.76,8.8,0.56353,0.00023,21.34058]
[1779368077523,32.18,77258.53,8.8,0.56348,0.00023,21.34098]
[1779368082798,32.18,77261.01,8.8,0.56404,0.00023,21.3368]
[1779368083645,32.18,77261.01,8.8,0.56404,0.00023,21.3368]
[1779368089449,32.18,77257.68,8.8,0.56329,0.00023,21.34241]
[1779368095236,32.18,77260.71,8.8,0.56397,0.00023,21.33731]
[1779368100526,32.18,77261.59,8.8,0.56417,0.00023,21.33582]
[1779368102889,32.18,77261.6,8.8,0.56417,0.00023,21.3358]
[1779368104446,32.18,77261.94,8.8,0.56425,0.00023,21.33523]
[1779368106637,32.18,77263.62,8.8,0.56463,0.00023,21.33236]
[1779368106888,32.18,77263.62,8.9,0.56463,0.00023,21.33236]
[1779368106914,32.18,77263.62,8.9,0.56463,0.00023,21.33236]
[1779368106934,32.18,77263.62,8.9,0.56463,0.00023,21.33236]
[1779368107441,32.18,77263.62,8.9,0.56463,0.00023,21.33236]
[1779368107451,32.18,77263.62,8.9,0.56463,0.00023,21.33236]
[1779368107486,32.18,77263.62,8.9,0.56463,0.00023,21.33236]
[1779368107473,32.18,77263.68,8.9,0.56464,0.00023,21.33225]
[1779368107861,32.18,77263.68,8.9,0.56464,0.00023,21.33225]
[1779368108190,32.18,77263.68,8.9,0.56464,0.00023,21.33225]
[1779368108434,32.18,77263.68,8.9,0.56464,0.00023,21.33225]
[1779368108485,32.18,77263.68,8.9,0.56464,0.00023,21.33225]
[1779368108433,32.18,77282.86,8.9,0.56897,0.00023,21.2981]
[1779368108857,32.18,77287.93,8.9,0.57011,0.00023,21.28862]
[1779368110096,32.18,77287.93,8.9,0.57011,0.00023,21.28862]
[1779368110683,32.18,77288.04,8.9,0.57014,0.00023,21.28841]
[1779368110813,32.18,77288.04,8.9,0.57014,0.00023,21.28841]
[1779368111120,32.18,77288.04,8.9,0.57014,0.00023,21.28841]
[1779368111182,32.18,77288.04,8.9,0.57014,0.00023,21.28841]
[1779368111624,32.18,77287.54,8.9,0.57002,0.00023,21.28935]
[1779368111657,32.18,77282.61,8.9,0.56891,0.00023,21.29852]
[1779368114075,32.18,77281.53,8.9,0.56867,0.00023,21.30051]
[1779368116101,32.18,77277.67,8.9,0.5678,0.00023,21.30756]
[1779368117149,32.18,77276.74,8.9,0.56759,0.00023,21.30924]
[1779368117891,32.18,77277.33,8.9,0.56772,0.00023,21.30818]
[1779368117915,32.18,77277.33,8.9,0.56772,0.00023,21.30818]
[1779368117940,32.18,77277.33,8.9,0.56772,0.00023,21.30818]
[1779368118067,32.18,77277.33,8.9,0.56772,0.00023,21.30818]
[1779368118100,32.18,77277.33,8.9,0.56772,0.00023,21.30818]
[1779368118192,32.18,77277.33,8.9,0.56772,0.00023,21.30818]
[1779368118499,32.18,77277.33,8.9,0.56772,0.00023,21.30818]
[1779368119115,32.18,77277.02,8.9,0.56765,0.00023,21.30875]
[1779368119199,32.18,77290.58,8.9,0.57071,0.00023,21.28364]
[1779368119821,32.18,77290.58,8.9,0.57071,0.00023,21.28364]
[1779368119835,32.18,77290.58,8.9,0.57071,0.00023,21.28364]
[1779368119883,32.18,77292.83,8.9,0.57121,0.00023,21.27935]
[1779368125701,32.18,77294.1,8.9,0.5715,0.00023,21.27685]
[1779368131042,32.18,77292.68,8.9,0.57119,0.00023,21.27953]
[1779368131813,32.18,77293.07,8.9,0.57129,0.00023,21.27454]
[1779368131821,32.18,77293.07,8.9,0.57129,0.00023,21.27454]
[1779368132103,32.18,77293.07,8.9,0.57129,0.00023,21.27454]
[1779368133038,32.18,77279.56,8.9,0.56825,0.00023,21.29979]
[1779368133813,32.18,77279.56,8.9,0.56825,0.00023,21.29979]
[1779368134588,32.18,77279.41,8.9,0.56821,0.00023,21.30007]
[1779368138700,32.18,77278.83,8.9,0.56808,0.00023,21.30115]
[1779368140955,32.18,77279.94,8.9,0.56833,0.00023,21.29914]
[1779368141814,32.18,77284.47,8.9,0.56935,0.00023,21.2908]
[1779368146849,32.18,77280.9,8.9,0.56854,0.00023,21.29741]
[1779368152517,32.18,77280.32,8.9,0.56841,0.00023,21.29849]
[1779368154503,32.18,77278.74,8.9,0.56805,0.00023,21.30139]
[1779368154774,32.18,77278.38,8.9,0.56797,0.00023,21.30206]
[1779368154853,32.18,77278.38,8.9,0.56797,0.00023,21.30206]
[1779368155009,32.18,77278.38,8.9,0.56797,0.00023,21.30206]
[1779368160882,32.19,77275.05,8.9,0.56721,0.00023,21.30812]
[1779368161266,32.19,77270.97,8.9,0.56629,0.00023,21.31539]
[1779368161955,32.19,77266.4,8.9,0.56526,0.00023,21.32336]
[1779368166131,32.19,77266.9,8.9,0.56537,0.00023,21.32253]
[1779368166991,32.19,77267.17,8.9,0.56543,0.00023,21.32206]
[1779368172002,32.19,77267.68,8.9,0.56555,0.00023,21.32117]
[1779368174686,32.19,77263.06,8.9,0.56451,0.00023,21.32914]
[1779368179674,32.19,77258.58,8.9,0.5635,0.00023,21.33672]
[1779368180127,32.19,77252.51,8.9,0.56212,0.00023,21.34678]
[1779368181093,32.19,77244.87,8.9,0.5604,0.00023,21.35909]
[1779368186129,32.19,77244.7,8.9,0.56035,0.00023,21.35945]
[1779368191164,32.2,77244.74,8.9,0.56036,0.00023,21.35526]
[1779368196198,32.2,77248.49,8.9,0.5612,0.00023,21.34935]
[1779368200178,32.21,77249.52,8.9,0.56143,0.00023,21.34771]
[1779368200323,32.21,77249.52,8.9,0.56143,0.00023,21.34771]
[1779368205266,32.21,77255.68,8.9,0.56281,0.00023,21.33772]
[1779368209267,32.22,77255.72,8.9,0.56281,0.00023,21.33768]
[1779368209506,32.22,77255.72,8.9,0.56281,0.00023,21.33768]
[1779368210302,32.22,77249.25,8.9,0.56135,0.00023,21.34828]
[1779368214204,32.22,77247.61,8.9,0.56097,0.00023,21.35096]
[1779368219365,32.23,77249.55,8.9,0.5614,0.00023,21.34793]
[1779368224409,32.23,77249.78,8.9,0.56145,0.00023,21.34762]
[1779368225303,32.23,77249.78,8.9,0.56145,0.00023,21.34762]
[1779368225320,32.23,77249.78,8.9,0.56145,0.00023,21.34762]
[1779368227430,32.23,77255.27,8.9,0.56268,0.00023,21.33867]
[1779368233472,32.23,77255.59,8.9,0.56275,0.00023,21.33817]
[1779368239514,32.24,77255.25,8.9,0.56267,0.00023,21.33876]
[1779368239690,32.24,77255.25,8.9,0.56267,0.00023,21.33876]
[1779368245556,32.24,77255.76,8.9,0.56278,0.00023,21.33793]
[1779368246639,32.24,77255.76,8.9,0.56278,0.00023,21.33793]
[1779368247570,32.24,77251.72,8.9,0.56187,0.00023,21.34457]
[1779368252605,32.24,77250.56,8.9,0.56162,0.00023,21.34224]
[1779368257641,32.24,77252.11,8.9,0.56197,0.00023,21.33972]
[1779368261826,32.24,77251.59,8.9,0.56185,0.00023,21.34058]
[1779368262250,32.24,77251.59,8.9,0.56185,0.00023,21.34058]
[1779368262437,32.24,77251.59,8.9,0.56185,0.00023,21.34058]
[1779368262549,32.24,77251.59,8.9,0.56185,0.00023,21.34058]
[1779368262676,32.24,77229.15,8.9,0.55678,0.00023,21.37537]
[1779368263602,32.24,77229.15,8.9,0.55678,0.00023,21.37537]
[1779368263683,32.24,77219.84,8.9,0.55467,0.00023,21.38878]
[1779368263906,32.24,77219.84,8.9,0.55467,0.00023,21.38878]
[1779368264428,32.24,77219.84,8.9,0.55467,0.00023,21.38878]
[1779368265826,32.24,77221.18,8.9,0.55497,0.00023,21.38688]
[1779368269411,32.24,77220.09,8.9,0.55473,0.00023,21.38841]
[1779368270670,32.24,77220.64,8.9,0.55485,0.00023,21.38763]
[1779368271249,32.24,77221.15,8.9,0.55497,0.00023,21.3869]
[1779368271252,32.24,77221.15,8.9,0.55497,0.00023,21.3869]
[1779368272746,32.24,77225.97,8.9,0.55606,0.00023,21.37997]
[1779368277239,32.24,77229.0,8.9,0.55675,0.00023,21.37554]
[1779368282816,32.23,77226.83,8.9,0.55626,0.00023,21.37871]
[1779368283727,32.23,77226.83,8.9,0.55626,0.00023,21.37871]
[1779368289607,32.23,77225.6,8.9,0.55598,0.00023,21.38049]
[1779368292118,32.23,77225.59,8.9,0.55598,0.00023,21.3805]
[1779368293883,32.23,77226.06,8.9,0.55609,0.00023,21.37981]
[1779368295907,32.23,77221.58,8.9,0.55507,0.00023,21.38624]
[1779368297543,32.23,77221.58,8.9,0.55507,0.00023,21.38624]
[1779368297621,32.23,77221.58,8.9,0.55507,0.00023,21.38624]
[1779368297844,32.23,77221.4,8.9,0.55503,0.00023,21.3865]
[1779368297920,32.23,77216.99,8.9,0.55403,0.00023,21.39269]
[1779368298887,32.23,77216.99,8.9,0.55403,0.00023,21.39269]
[1779368300434,32.23,77215.4,8.9,0.55367,0.00023,21.39488]
[1779368305445,32.23,77216.97,8.9,0.55403,0.00023,21.39268]
[1779368311065,32.23,77217.34,8.9,0.55412,0.00023,21.39213]
[1779368317057,32.22,77217.72,8.9,0.55422,0.00023,21.38736]
[1779368323098,32.22,77217.52,8.9,0.55418,0.00023,21.38761]
[1779368327043,32.22,77217.51,8.9,0.55418,0.00023,21.38761]
[1779368330045,32.22,77217.58,8.9,0.5542,0.00023,21.38751]
[1779368333913,32.22,77215.87,8.9,0.55381,0.00023,21.38987]
[1779368339212,32.21,77217.4,8.9,0.55416,0.00023,21.38772]
[1779368344247,32.21,77215.67,8.9,0.55377,0.00023,21.39011]
[1779368349282,32.21,77219.1,8.9,0.55455,0.00023,21.38531]
[1779368354318,32.21,77218.92,8.9,0.55451,0.00023,21.38554]
[1779368358346,32.21,77222.84,8.9,0.5554,0.00023,21.37996]
[1779368363381,32.21,77222.67,8.9,0.55537,0.00023,21.38018]
[1779368366322,32.2,77220.95,8.9,0.55498,0.00023,21.38263]
[1779368367317,32.2,77219.78,8.9,0.55471,0.00023,21.38428]
[1779368371682,32.2,77217.67,8.9,0.55424,0.00023,21.38722]
[1779368372610,32.2,77218.77,8.9,0.5545,0.00023,21.38146]
[1779368379494,32.2,77219.18,8.9,0.5546,0.00023,21.38085]
[1779368380687,32.2,77219.18,8.9,0.5546,0.00023,21.38085]
[1779368380742,32.2,77219.18,8.9,0.5546,0.00023,21.38085]
[1779368380838,32.2,77218.85,8.9,0.55452,0.00023,21.38131]
[1779368380894,32.2,77218.85,8.9,0.55452,0.00023,21.38131]
[1779368380960,32.2,77218.85,8.9,0.55452,0.00023,21.38131]
[1779368381045,32.2,77218.85,8.9,0.55452,0.00023,21.38131]
[1779368381209,32.2,77218.85,8.9,0.55452,0.00023,21.38131]
[1779368381478,32.2,77218.85,8.9,0.55452,0.00023,21.38131]
[1779368381508,32.2,77212.06,8.9,0.55298,0.00023,21.39069]
[1779368382055,32.2,77212.06,8.9,0.55298,0.00023,21.39069]
[1779368382515,32.2,77208.12,8.9,0.55209,0.00023,21.39599]
[1779368387550,32.2,77207.13,8.9,0.55186,0.00023,21.39731]
[1779368391204,32.2,77208.95,8.9,0.55228,0.00023,21.39488]
[1779368392062,32.2,77208.48,8.9,0.55217,0.00023,21.39551]
[1779368393686,32.2,77208.63,8.9,0.5522,0.00023,21.39531]
[1779368396551,32.2,77211.76,8.9,0.55291,0.00023,21.3911]
[1779368400282,32.2,77211.25,8.9,0.5528,0.00023,21.39178]
[1779368400363,32.2,77211.25,8.9,0.5528,0.00023,21.39178]
[1779368402594,32.2,77206.02,8.9,0.55161,0.00023,21.39876]
[1779368403637,32.2,77203.49,8.9,0.55104,0.00023,21.40207]
[1779368404108,32.2,77201.25,8.9,0.55053,0.00023,21.40497]
[1779368404245,32.2,77201.25,8.9,0.55053,0.00023,21.40497]
[1779368408188,32.2,77197.45,8.9,0.54966,0.00023,21.4098]
[1779368408223,32.2,77197.45,8.9,0.54966,0.00023,21.4098]
[1779368408359,32.2,77197.45,8.9,0.54966,0.00023,21.4098]
[1779368408745,32.2,77197.45,8.9,0.54966,0.00023,21.4098]
[1779368408787,32.2,77197.45,8.9,0.54966,0.00023,21.4098]
[1779368408845,32.2,77190.88,8.9,0.54817,0.00023,21.41791]
[1779368409709,32.2,77185.56,8.9,0.54696,0.00023,21.42425]
[1779368413737,32.19,77184.77,8.9,0.54679,0.00023,21.42513]
[1779368415739,32.19,77186.05,8.9,0.54708,0.00023,21.42361]
[1779368416159,32.19,77185.91,8.9,0.54705,0.00023,21.42376]
[1779368416203,32.19,77185.91,8.9,0.54705,0.00023,21.42376]
[1779368416309,32.19,77185.91,8.9,0.54705,0.00023,21.42376]
[1779368416474,32.19,77185.91,8.9,0.54705,0.00023,21.42376]
[1779368416714,32.19,77185.91,8.9,0.54705,0.00023,21.42376]
[1779368416744,32.19,77185.91,8.9,0.54705,0.00023,21.42376]
[1779368416819,32.19,77185.91,8.9,0.54705,0.00023,21.42376]
[1779368416773,32.18,77209.18,8.9,0.55234,0.00023,21.39446]
[1779368416994,32.18,77209.18,8.9,0.55234,0.00023,21.39446]
[1779368417065,32.18,77209.18,8.9,0.55234,0.00023,21.39446]
[1779368417101,32.18,77209.18,8.9,0.55234,0.00023,21.39446]
[1779368417659,32.18,77209.18,8.9,0.55234,0.00023,21.39446]
[1779368417777,32.19,77234.32,8.9,0.55805,0.00023,21.35859]
[1779368417943,32.19,77234.32,8.9,0.55805,0.00023,21.35859]
[1779368418064,32.19,77234.32,8.9,0.55805,0.00023,21.35859]
[1779368418107,32.19,77234.32,8.9,0.55805,0.00023,21.35859]
[1779368418267,32.19,77234.32,8.9,0.55805,0.00023,21.35859]
[1779368418796,32.19,77234.32,8.9,0.55805,0.00023,21.35859]
[1779368418844,32.19,77231.93,8.9,0.5575,0.00023,21.36219]
[1779368419521,32.19,77231.93,8.9,0.5575,0.00023,21.36219]
[1779368419729,32.19,77231.93,8.9,0.5575,0.00023,21.36219]
[1779368419791,32.19,77230.59,8.9,0.5572,0.00023,21.3642]
[1779368420620,32.19,77230.59,8.9,0.5572,0.00023,21.3642]
[1779368423284,32.19,77232.74,8.9,0.55769,0.00023,21.36098]
[1779368424686,32.19,77233.37,8.9,0.55783,0.00023,21.36004]
[1779368424826,32.19,77239.65,8.9,0.55925,0.00023,21.35043]
[1779368425832,32.19,77245.79,8.9,0.56064,0.00023,21.34078]
[1779368426773,32.19,77245.79,8.9,0.56064,0.00023,21.34078]
[1779368427244,32.19,77245.83,8.9,0.56065,0.00023,21.34073]
[1779368427850,32.19,77239.27,8.9,0.55916,0.00023,21.35104]
[1779368428051,32.19,77239.27,8.9,0.55916,0.00023,21.35104]
[1779368428856,32.19,77232.27,8.9,0.55758,0.00023,21.36172]
[1779368433913,32.19,77231.4,8.9,0.55739,0.00023,21.35882]
[1779368438643,32.19,77231.3,8.9,0.55736,0.00023,21.35898]
[1779368439046,32.19,77229.19,8.9,0.55689,0.00023,21.36212]
[1779368439070,32.19,77229.19,8.9,0.55689,0.00023,21.36212]
[1779368439574,32.19,77229.19,8.9,0.55689,0.00023,21.36212]
[1779368439933,32.19,77223.43,8.9,0.55558,0.00023,21.37052]
[1779368442112,32.19,77222.8,8.9,0.55544,0.00023,21.37143]
[1779368443340,32.19,77223.54,8.9,0.5556,0.00023,21.37036]
[1779368444523,32.19,77223.7,8.9,0.55564,0.00023,21.37013]
[1779368445828,32.19,77224.48,8.9,0.55582,0.00023,21.36901]
[1779368451010,32.19,77225.85,8.9,0.55613,0.00023,21.36702]
[1779368452897,32.19,77225.85,8.9,0.55613,0.00023,21.36702]
[1779368453920,32.19,77226.63,8.9,0.5563,0.00023,21.36589]
[1779368456200,32.19,77227.51,8.9,0.5565,0.00023,21.36461]
[1779368456263,32.19,77227.51,8.9,0.5565,0.00023,21.36461]
[1779368457242,32.19,77228.4,8.9,0.5567,0.00023,21.3633]
[1779368457259,32.19,77232.4,8.9,0.55761,0.00023,21.35736]
[1779368461109,32.19,77235.17,8.9,0.55824,0.00023,21.35319]
[1779368461118,32.19,77241.01,8.9,0.55956,0.00023,21.3442]
[1779368462067,32.19,77241.01,8.9,0.55956,0.00023,21.3442]
[1779368462534,32.2,77244.98,8.9,0.56046,0.00023,21.33796]
[1779368463098,32.2,77250.51,8.9,0.56171,0.00023,21.32909]
[1779368464467,32.2,77250.51,8.9,0.56171,0.00023,21.32909]
[1779368468905,32.2,77250.78,8.9,0.56177,0.00023,21.32867]
[1779368471064,32.2,77249.99,8.9,0.56158,0.00023,21.32998]
[1779368473719,32.2,77243.52,8.9,0.56011,0.00023,21.34037]
[1779368475188,32.2,77242.1,8.9,0.55979,0.00023,21.34262]
[1779368477197,32.21,77236.87,8.9,0.5586,0.00023,21.35078]
[1779368482232,32.22,77239.34,8.9,0.55914,0.00023,21.34708]
[1779368487267,32.23,77239.79,8.9,0.55923,0.00023,21.34649]
[1779368492301,32.23,77241.78,8.9,0.55968,0.00023,21.33928]
[1779368497337,32.24,77242.24,8.9,0.55977,0.00023,21.33865]
[1779368502372,32.25,77240.83,8.9,0.55944,0.00023,21.34094]
[1779368507406,32.26,77240.6,8.9,0.55938,0.00023,21.34139]
[1779368508313,32.26,77240.6,8.9,0.55938,0.00023,21.34139]
[1779368513449,32.26,77243.56,8.9,0.56004,0.00023,21.33688]
[1779368518860,32.27,77242.62,8.9,0.55982,0.00023,21.33843]
[1779368519491,32.27,77248.98,8.9,0.56125,0.00023,21.32838]
[1779368520817,32.27,77248.98,8.9,0.56125,0.00023,21.32838]
[1779368520887,32.27,77254.3,8.9,0.56245,0.00023,21.31975]
[1779368522512,32.28,77250.19,8.9,0.56152,0.00023,21.32647]
[1779368527547,32.28,77251.9,8.9,0.56189,0.00023,21.32377]
[1779368528395,32.28,77251.9,8.9,0.56189,0.00023,21.32377]
[1779368528836,32.28,77251.9,8.9,0.56189,0.00023,21.32377]
[1779368528851,32.28,77251.9,8.9,0.56189,0.00023,21.32377]
[1779368528914,32.28,77253.76,8.9,0.56231,0.00023,21.32074]
[1779368529567,32.28,77253.76,8.9,0.56231,0.00023,21.32074]
[1779368533681,32.28,77259.05,8.9,0.56351,0.00023,21.31198]
[1779368539634,32.28,77263.59,8.9,0.56453,0.00023,21.30427]
[1779368544670,32.28,77269.4,8.9,0.56584,0.00023,21.29423]
[1779368545314,32.28,77269.4,8.9,0.56584,0.00023,21.29423]
[1779368546342,32.28,77268.77,8.9,0.5657,0.00023,21.29532]
[1779368546408,32.28,77268.77,8.9,0.5657,0.00023,21.29532]
[1779368546941,32.28,77268.77,8.9,0.5657,0.00023,21.29532]
[1779368548899,32.28,77264.22,8.9,0.56468,0.00023,21.30317]
[1779368549164,32.28,77262.86,8.9,0.56437,0.00023,21.30548]
[1779368549733,32.28,77262.86,8.9,0.56437,0.00023,21.30548]
[1779368550353,32.28,77259.15,8.9,0.56354,0.00023,21.31174]
[1779368552894,32.28,77256.55,8.9,0.56296,0.00023,21.31184]
[1779368554448,32.27,77257.43,8.9,0.56316,0.00023,21.31036]
[1779368554740,32.27,77262.11,8.9,0.56422,0.00023,21.30249]
[1779368555747,32.27,77266.54,8.9,0.56522,0.00023,21.29489]
[1779368557276,32.27,77266.97,8.9,0.56532,0.00023,21.29415]
[1779368562796,32.27,77266.85,8.9,0.56529,0.00023,21.29434]
[1779368567831,32.27,77264.44,8.9,0.56475,0.00023,21.29847]
[1779368570435,32.27,77266.95,8.9,0.56532,0.00023,21.29414]
[1779368570852,32.27,77271.78,8.9,0.56641,0.00023,21.2857]
[1779368572436,32.27,77271.99,8.9,0.56645,0.00023,21.28532]
[1779368572931,32.27,77271.99,8.9,0.56645,0.00023,21.28532]
[1779368573600,32.27,77271.99,8.9,0.56645,0.00023,21.28531]
[1779368578909,32.27,77274.49,8.9,0.56702,0.00023,21.28086]
[1779368581391,32.27,77274.43,8.9,0.56701,0.00023,21.28097]
[1779368581575,32.27,77274.43,8.9,0.56701,0.00023,21.28097]
[1779368582695,32.27,77273.6,8.9,0.56682,0.00023,21.28244]
[1779368582937,32.27,77267.96,8.9,0.56555,0.00023,21.29234]
[1779368583305,32.27,77267.96,8.9,0.56555,0.00023,21.29234]
[1779368588981,32.27,77261.2,8.9,0.56403,0.00023,21.3039]
[1779368595020,32.26,77262.85,8.9,0.56441,0.00023,21.30105]
[1779368600057,32.26,77261.44,8.9,0.56409,0.00023,21.30341]
[1779368605091,32.26,77263.71,8.9,0.56461,0.00023,21.2995]
[1779368610308,32.25,77263.37,8.9,0.56454,0.00023,21.30006]
[1779368610771,32.25,77263.37,8.9,0.56454,0.00023,21.30006]
[1779368616168,32.25,77266.33,8.9,0.56522,0.00023,21.2907]
[1779368621203,32.25,77266.83,8.9,0.56533,0.00023,21.28982]
[1779368622950,32.25,77266.83,8.9,0.56533,0.00023,21.28982]
[1779368624017,32.25,77265.23,8.9,0.56497,0.00023,21.29257]
[1779368624034,32.25,77265.23,8.9,0.56497,0.00023,21.29257]
[1779368624059,32.25,77265.23,8.9,0.56497,0.00023,21.29257]
[1779368624549,32.25,77263.08,8.9,0.56449,0.00023,21.29625]
[1779368625241,32.25,77261.2,8.9,0.56407,0.00023,21.29944]
[1779368625282,32.25,77246.02,8.9,0.56063,0.00023,21.32438]
[1779368626238,32.25,77242.8,8.9,0.5599,0.00023,21.32949]
[1779368631272,32.26,77242.8,8.9,0.55989,0.00023,21.32962]
[1779368636308,32.27,77243.31,8.9,0.55998,0.00023,21.32895]
[1779368640454,32.28,77243.07,8.9,0.55992,0.00023,21.3294]
[1779368640555,32.28,77243.4,8.9,0.55999,0.00023,21.32891]
[1779368641976,32.28,77243.4,8.9,0.55999,0.00023,21.32891]
[1779368642351,32.28,77252.67,8.9,0.56208,0.00023,21.31411]
[1779368643363,32.28,77258.11,8.9,0.56331,0.00023,21.30512]
[1779368648394,32.28,77258.82,8.9,0.56348,0.00023,21.30391]
[1779368651377,32.28,77259.54,8.9,0.56364,0.00023,21.30269]
[1779368652648,32.28,77252.53,8.9,0.56206,0.00023,21.31428]
[1779368658464,32.28,77252.52,8.9,0.56206,0.00023,21.31424]
[1779368659862,32.28,77252.52,8.9,0.56206,0.00023,21.31424]
[1779368664643,32.27,77255.07,8.9,0.56264,0.00023,21.31001]
[1779368664814,32.27,77255.07,8.9,0.56264,0.00023,21.31001]
[1779368664879,32.27,77256.1,8.9,0.56288,0.00023,21.3083]
[1779368665314,32.27,77256.1,8.9,0.56288,0.00023,21.3083]
[1779368665513,32.27,77260.09,8.9,0.56378,0.00023,21.30163]
[1779368666965,32.27,77260.09,8.9,0.56378,0.00023,21.30163]
[1779368672562,32.27,77261.09,8.9,0.56402,0.00023,21.29569]
[1779368677597,32.27,77260.92,8.9,0.56398,0.00023,21.29596]
[1779368679502,32.27,77260.45,8.9,0.56388,0.00023,21.29674]
[1779368679629,32.27,77260.45,8.9,0.56388,0.00023,21.29674]
[1779368679647,32.27,77260.45,8.9,0.56388,0.00023,21.29674]
[1779368679716,32.27,77259.42,8.9,0.56364,0.00023,21.29847]
[1779368680624,32.27,77253.32,8.9,0.56227,0.00023,21.3086]
[1779368688325,32.27,77251.71,8.9,0.56191,0.00023,21.3112]
[1779368688347,32.27,77251.71,8.9,0.56191,0.00023,21.3112]
[1779368688418,32.27,77251.71,8.9,0.56191,0.00023,21.3112]
[1779368688534,32.27,77251.71,8.9,0.56191,0.00023,21.3112]
[1779368688748,32.27,77251.71,8.9,0.56191,0.00023,21.3112]
[1779368688840,32.26,77255.54,8.9,0.56277,0.00023,21.30488]
[1779368690694,32.26,77260.54,8.9,0.5639,0.00023,21.29652]
[1779368695723,32.26,77258.89,8.9,0.56353,0.00023,21.29929]
[1779368700765,32.26,77259.16,8.9,0.5636,0.00023,21.29882]
[1779368701836,32.26,77259.16,8.9,0.5636,0.00023,21.29882]
[1779368706923,32.26,77260.13,8.9,0.56382,0.00023,21.29717]
[1779368707904,32.26,77260.08,8.9,0.56381,0.00023,21.29725]
[1779368708669,32.26,77260.11,8.9,0.56381,0.00023,21.2972]
[1779368709604,32.26,77260.06,8.9,0.5638,0.00023,21.29728]
[1779368714863,32.26,77260.16,8.9,0.56383,0.00023,21.29709]
[1779368717994,32.26,77260.23,8.9,0.56384,0.00023,21.29697]
[1779368718013,32.26,77260.23,8.9,0.56384,0.00023,21.29697]
[1779368723926,32.25,77255.75,8.9,0.56284,0.00023,21.30442]
[1779368726929,32.25,77255.72,8.9,0.56283,0.00023,21.30445]
[1779368727089,32.25,77255.72,8.9,0.56283,0.00023,21.30445]
[1779368731392,32.25,77257.3,8.9,0.56319,0.00023,21.3018]
[1779368731436,32.25,77257.3,8.9,0.56319,0.00023,21.3018]
[1779368731472,32.25,77257.3,8.9,0.56319,0.00023,21.3018]
[1779368738024,32.25,77250.27,8.9,0.56161,0.00023,21.30915]
[1779368742659,32.25,77251.88,8.9,0.56198,0.00023,21.30652]
[1779368742718,32.25,77251.88,8.9,0.56198,0.00023,21.30652]
[1779368748095,32.25,77251.9,8.9,0.56198,0.00023,21.30648]
[1779368753131,32.25,77251.63,8.9,0.56192,0.00023,21.30692]
[1779368756003,32.25,77251.54,8.9,0.5619,0.00023,21.30706]
[1779368756152,32.25,77251.7,8.9,0.56194,0.00023,21.3068]
[1779368757369,32.25,77252.27,8.9,0.56207,0.00023,21.30587]
[1779368757432,32.25,77252.27,8.9,0.56207,0.00023,21.30587]
[1779368757565,32.25,77252.27,8.9,0.56207,0.00023,21.30587]
[1779368758166,32.25,77257.5,8.9,0.56325,0.00023,21.29723]
[1779368759173,32.25,77261.69,8.9,0.5642,0.00023,21.29017]
[1779368765216,32.25,77260.75,8.9,0.56399,0.00023,21.29173]
[1779368770251,32.25,77262.47,8.9,0.56438,0.00023,21.28878]
[1779368775285,32.25,77261.75,8.9,0.56422,0.00023,21.28999]
[1779368780552,32.24,77262.81,8.9,0.56446,0.00023,21.28817]
[1779368780649,32.24,77262.81,8.9,0.56446,0.00023,21.28817]
[1779368780751,32.24,77261.89,8.9,0.56425,0.00023,21.28973]
[1779368781328,32.24,77255.47,8.9,0.5628,0.00023,21.3005]
[1779368782630,32.24,77255.47,8.9,0.5628,0.00023,21.3005]
[1779368782647,32.24,77251.52,8.9,0.56191,0.00023,21.30698]
[1779368783342,32.24,77245.22,8.9,0.56048,0.00023,21.31712]
[1779368787371,32.25,77239.64,8.9,0.55921,0.00023,21.32592]
[1779368792406,32.26,77237.91,8.9,0.55881,0.00023,21.32451]
[1779368797520,32.27,77240.22,8.9,0.55932,0.00023,21.32105]
[1779368798448,32.27,77232.91,8.9,0.55766,0.00023,21.33223]
[1779368802222,32.28,77232.06,8.9,0.55746,0.00023,21.33355]
[1779368805865,32.28,77232.82,8.9,0.55763,0.00023,21.33248]
[1779368806247,32.28,77232.82,8.9,0.55763,0.00023,21.33248]
[1779368805957,32.28,77232.93,8.9,0.55765,0.00023,21.33232]
[1779368811542,32.28,77231.55,8.9,0.55734,0.00023,21.33438]
[1779368814562,32.28,77237.75,8.9,0.55874,0.00023,21.32503]
[1779368817145,32.28,77238.86,8.9,0.55899,0.00023,21.32333]
[1779368818703,32.28,77239.47,8.9,0.55913,0.00023,21.3224]
[1779368818723,32.29,77239.39,8.9,0.55911,0.00023,21.32253]
[1779368819414,32.29,77239.39,8.9,0.55911,0.00023,21.32253]
[1779368820137,32.29,77239.39,8.9,0.55911,0.00023,21.32253]
[1779368820156,32.29,77247.1,8.9,0.56085,0.00023,21.31045]
[1779368820564,32.29,77247.1,8.9,0.56085,0.00023,21.31045]
[1779368820947,32.29,77247.1,8.9,0.56085,0.00023,21.31045]
[1779368821018,32.29,77252.7,8.9,0.56212,0.00023,21.30142]
[1779368821785,32.29,77252.7,8.9,0.56212,0.00023,21.30142]
[1779368821796,32.29,77261.24,8.9,0.56405,0.00023,21.28722]
[1779368823422,32.29,77262.25,8.9,0.56427,0.00023,21.2855]
[1779368824137,32.29,77262.25,8.9,0.56427,0.00023,21.2855]
[1779368824336,32.29,77261.91,8.9,0.5642,0.00023,21.28608]
[1779368824389,32.29,77261.91,8.9,0.5642,0.00023,21.28608]
[1779368824638,32.29,77261.91,8.9,0.5642,0.00023,21.28608]
[1779368824729,32.29,77261.91,8.9,0.5642,0.00023,21.28608]
[1779368825207,32.29,77261.91,8.9,0.5642,0.00023,21.28608]
[1779368825297,32.28,77267.75,8.9,0.56551,0.00023,21.27606]
[1779368826648,32.29,77272.34,8.9,0.56655,0.00023,21.26802]
[1779368831683,32.29,77271.53,8.9,0.56637,0.00023,21.26946]
[1779368836489,32.29,77274.0,8.9,0.56692,0.00023,21.26509]
[1779368836590,32.29,77274.0,8.9,0.56692,0.00023,21.26509]
[1779368836646,32.29,77274.0,8.9,0.56692,0.00023,21.26509]
[1779368837037,32.29,77274.0,8.9,0.56692,0.00023,21.26509]
[1779368842760,32.29,77278.12,8.9,0.56785,0.00023,21.25772]
[1779368846290,32.29,77278.13,8.9,0.56785,0.00023,21.25771]
[1779368846358,32.29,77277.69,8.9,0.56775,0.00023,21.2585]
[1779368846385,32.29,77277.69,8.9,0.56775,0.00023,21.2585]
[1779368849128,32.29,77272.58,8.9,0.5666,0.00023,21.2676]
[1779368852770,32.28,77272.8,8.9,0.56668,0.00023,21.26286]
[1779368855204,32.28,77274.8,8.9,0.56713,0.00023,21.25928]
[1779368861287,32.28,77272.94,8.9,0.56671,0.00023,21.26263]
[1779368866626,32.28,77274.12,8.9,0.56697,0.00023,21.26058]
[1779368871963,32.28,77275.27,8.9,0.56722,0.00023,21.25857]
[1779368877132,32.29,77275.57,8.9,0.56729,0.00023,21.25806]
[1779368879365,32.29,77276.24,8.9,0.56744,0.00023,21.25688]
[1779368885054,32.29,77274.32,8.9,0.567,0.00023,21.26035]
[1779368890089,32.29,77274.41,8.9,0.56702,0.00023,21.26022]
[1779368894085,32.29,77274.72,8.9,0.56708,0.00023,21.25969]
[1779368895124,32.29,77281.68,8.9,0.56865,0.00023,21.24713]
[1779368895407,32.29,77281.68,8.9,0.56865,0.00023,21.24713]
[1779368896271,32.29,77281.68,8.9,0.56865,0.00023,21.24713]
[1779368896749,32.29,77281.94,8.9,0.56871,0.00023,21.24666]
[1779368897002,32.29,77281.94,8.9,0.56871,0.00023,21.24666]
[1779368897123,32.29,77281.94,8.9,0.56871,0.00023,21.24666]
[1779368897273,32.29,77281.94,8.9,0.56871,0.00023,21.24666]
[1779368898144,32.29,77276.83,8.9,0.56756,0.00023,21.25593]
[1779368900107,32.29,77276.06,8.9,0.56738,0.00023,21.25731]
[1779368900735,32.29,77277.25,8.9,0.56765,0.00023,21.25518]
[1779368901182,32.29,77277.25,8.9,0.56765,0.00023,21.25518]
[1779368902865,32.29,77280.09,8.9,0.56829,0.00023,21.25006]
[1779368902930,32.29,77280.09,8.9,0.56829,0.00023,21.25006]
[1779368908214,32.3,77284.9,8.9,0.56937,0.00023,21.24124]
[1779368908483,32.3,77284.9,8.9,0.56937,0.00023,21.24124]
[1779368909158,32.3,77284.9,8.9,0.56937,0.00023,21.24124]
[1779368914051,32.3,77285.71,8.9,0.56956,0.00023,21.2355]
[1779368914111,32.3,77285.71,8.9,0.56956,0.00023,21.2355]
[1779368914129,32.3,77285.71,8.9,0.56956,0.00023,21.2355]
[1779368914147,32.3,77285.71,8.9,0.56956,0.00023,21.2355]
[1779368914301,32.3,77285.71,8.9,0.56956,0.00023,21.2355]
[1779368914372,32.3,77276.55,8.9,0.5675,0.00023,21.25222]
[1779368914427,32.3,77276.55,8.9,0.5675,0.00023,21.25222]
[1779368914444,32.3,77276.55,8.9,0.5675,0.00023,21.25222]
[1779368914691,32.3,77276.55,8.9,0.5675,0.00023,21.25222]
[1779368914831,32.3,77276.55,8.9,0.5675,0.00023,21.25222]
[1779368914903,32.3,77276.55,8.9,0.5675,0.00023,21.25222]
[1779368914980,32.3,77276.55,8.9,0.5675,0.00023,21.25222]
[1779368915019,32.3,77276.55,8.9,0.5675,0.00023,21.25222]
[1779368915042,32.3,77276.55,8.9,0.5675,0.00023,21.25222]
[1779368915095,32.3,77276.55,8.9,0.5675,0.00023,21.25222]
[1779368915254,32.3,77276.55,8.9,0.5675,0.00023,21.25222]
[1779368915265,32.3,77268.9,8.9,0.56578,0.00023,21.26576]
[1779368916273,32.3,77262.08,8.9,0.56424,0.00023,21.27749]
[1779368918288,32.29,77262.61,8.9,0.56436,0.00023,21.27657]
[1779368923323,32.3,77262.78,8.9,0.56439,0.00023,21.27636]
[1779368925237,32.3,77262.52,8.9,0.56433,0.00023,21.27682]
[1779368925340,32.3,77262.52,8.9,0.56433,0.00023,21.27682]
[1779368925536,32.3,77260.39,8.9,0.56385,0.00023,21.28044]
[1779368926344,32.3,77258.61,8.9,0.56344,0.00023,21.28344]
[1779368927207,32.3,77258.61,8.9,0.56344,0.00023,21.28344]
[1779368927273,32.3,77258.61,8.9,0.56344,0.00023,21.28344]
[1779368927351,32.3,77259.59,8.9,0.56367,0.00023,21.28179]
[1779368929687,32.3,77262.2,8.9,0.56426,0.00023,21.27736]
[1779368930372,32.3,77265.96,8.9,0.56511,0.00023,21.27092]
[1779368930555,32.3,77265.96,8.9,0.56511,0.00023,21.27092]
[1779368931126,32.3,77265.96,8.9,0.56511,0.00023,21.27092]
[1779368931383,32.3,77273.1,8.9,0.56672,0.00023,21.25844]
[1779368932941,32.3,77276.25,8.9,0.56742,0.00023,21.25285]
[1779368936661,32.3,77274.58,8.9,0.56705,0.00023,21.25586]
[1779368938804,32.3,77273.62,8.9,0.56683,0.00023,21.25758]
[1779368941126,32.3,77273.54,8.9,0.56681,0.00023,21.25774]
[1779368943725,32.31,77271.06,8.9,0.56625,0.00023,21.26215]
[1779368943736,32.31,77271.06,8.9,0.56625,0.00023,21.26215]
[1779368949397,32.31,77271.21,8.9,0.56627,0.00023,21.26194]
[1779368951157,32.31,77271.28,8.9,0.56629,0.00023,21.26184]
[1779368952263,32.31,77271.49,8.9,0.56633,0.00023,21.26148]
[1779368956851,32.31,77273.02,8.9,0.56667,0.00023,21.25883]
[1779368962986,32.32,77274.03,8.9,0.56689,0.00023,21.2571]
[1779368967270,32.32,77273.77,8.9,0.56683,0.00023,21.25758]
[1779368967455,32.32,77274.23,8.9,0.56693,0.00023,21.25679]
[1779368967858,32.32,77271.85,8.9,0.5664,0.00023,21.261]
[1779368969978,32.32,77270.57,8.9,0.56611,0.00023,21.26322]
[1779368970071,32.32,77270.57,8.9,0.56611,0.00023,21.26322]
[1779368970225,32.32,77270.57,8.9,0.56611,0.00023,21.26322]
[1779368970402,32.32,77270.57,8.9,0.56611,0.00023,21.26322]
[1779368970432,32.32,77269.39,8.9,0.56585,0.00023,21.26525]
[1779368971166,32.32,77274.33,8.9,0.56697,0.00023,21.25233]
[1779368973722,32.32,77276.16,8.9,0.56738,0.00023,21.24908]
[1779368974166,32.32,77276.16,8.9,0.56738,0.00023,21.24908]
[1779368974232,32.32,77276.16,8.9,0.56738,0.00023,21.24908]
[1779368974329,32.32,77276.16,8.9,0.56738,0.00023,21.24908]
[1779368974437,32.32,77275.81,8.9,0.5673,0.00023,21.24971]
[1779368975238,32.32,77275.81,8.9,0.5673,0.00023,21.24971]
[1779368975341,32.32,77267.49,8.9,0.56543,0.00023,21.26435]
[1779368976520,32.32,77263.98,8.9,0.56464,0.00023,21.27036]
[1779368978421,32.32,77268.58,8.9,0.56568,0.00023,21.26241]
[1779368980160,32.32,77271.61,8.9,0.56636,0.00023,21.25712]
[1779368980411,32.32,77271.61,8.9,0.56636,0.00023,21.25712]
[1779368980258,32.32,77272.6,8.9,0.56658,0.00023,21.25539]
[1779368986777,32.32,77272.15,8.9,0.56647,0.00023,21.25626]
[1779368992285,32.33,77271.91,8.9,0.56641,0.00023,21.25673]
[1779368997854,32.33,77271.97,8.9,0.56642,0.00023,21.2567]
[1779369003287,32.33,77271.61,8.9,0.56633,0.00023,21.25739]
[1779369003299,32.33,77271.61,8.9,0.56633,0.00023,21.25739]
[1779369003349,32.33,77271.61,8.9,0.56633,0.00023,21.25739]
[1779369003369,32.33,77269.83,8.9,0.56593,0.00023,21.26047]
[1779369003515,32.33,77269.83,8.9,0.56593,0.00023,21.26047]
[1779369003961,32.33,77269.83,8.9,0.56593,0.00023,21.26047]
[1779369004024,32.33,77260.23,8.9,0.56377,0.00023,21.27692]
[1779369004678,32.33,77260.23,8.9,0.56377,0.00023,21.27692]
[1779369004859,32.33,77260.23,8.9,0.56377,0.00023,21.27692]
[1779369004903,32.33,77257.12,8.9,0.56307,0.00023,21.2821]
[1779369009940,32.33,77256.5,8.9,0.56294,0.00023,21.28303]
[1779369012816,32.32,77257.63,8.9,0.5632,0.00023,21.28112]
[1779369014098,32.32,77261.03,8.9,0.56397,0.00023,21.27541]
[1779369015454,32.32,77263.7,8.9,0.56457,0.00023,21.27087]
[1779369020522,32.31,77260.51,8.9,0.56386,0.00023,21.27619]
[1779369021176,32.31,77260.51,8.9,0.56386,0.00023,21.27619]
[1779369026606,32.31,77259.4,8.9,0.56362,0.00023,21.27796]
[1779369027065,32.31,77265.49,8.9,0.565,0.00023,21.2676]
[1779369032101,32.3,77267.69,8.9,0.56551,0.00023,21.25952]
[1779369037137,32.3,77267.86,8.9,0.56556,0.00023,21.25917]
[1779369042173,32.3,77268.13,8.9,0.56562,0.00023,21.25865]
[1779369047208,32.29,77266.65,8.9,0.5653,0.00023,21.26116]
[1779369049350,32.29,77267.63,8.9,0.56552,0.00023,21.25945]
[1779369055264,32.29,77266.64,8.9,0.5653,0.00023,21.2611]
[1779369061306,32.28,77266.63,8.9,0.56531,0.00023,21.26105]
[1779369061554,32.28,77266.63,8.9,0.56531,0.00023,21.26105]
[1779369061618,32.28,77266.63,8.9,0.56531,0.00023,21.26105]
[1779369062313,32.28,77262.47,8.9,0.56437,0.00023,21.26818]
[1779369064996,32.28,77259.81,8.9,0.56377,0.00023,21.27265]
[1779369066803,32.28,77261.6,8.9,0.56418,0.00023,21.2696]
[1779369067558,32.28,77261.89,8.9,0.56425,0.00023,21.2691]
[1779369068922,32.28,77262.4,8.9,0.56436,0.00023,21.26822]
[1779369069430,32.28,77262.4,8.9,0.56436,0.00023,21.26822]
[1779369069467,32.28,77264.69,8.9,0.56488,0.00023,21.26429]
[1779369069564,32.28,77264.69,8.9,0.56488,0.00023,21.26429]
[1779369070369,32.28,77268.87,8.9,0.56583,0.00023,21.25704]
[1779369075404,32.27,77269.26,8.9,0.56592,0.00023,21.25632]
[1779369080439,32.27,77270.04,8.9,0.5661,0.00023,21.25491]
[1779369081781,32.27,77269.63,8.9,0.56601,0.00023,21.25562]
[1779369086724,32.27,77268.61,8.9,0.56578,0.00023,21.25737]
[1779369086733,32.27,77268.61,8.9,0.56578,0.00023,21.25737]
[1779369086803,32.27,77268.61,8.9,0.56578,0.00023,21.25737]
[1779369087361,32.27,77268.61,8.9,0.56578,0.00023,21.25737]
[1779369087488,32.27,77257.94,8.9,0.56337,0.00023,21.27559]
[1779369088495,32.27,77252.37,8.9,0.56211,0.00023,21.28481]
[1779369088805,32.27,77252.37,8.9,0.56211,0.00023,21.28481]
[1779369089455,32.27,77252.37,8.9,0.56211,0.00023,21.28481]
[1779369090509,32.27,77253.03,8.9,0.56226,0.00023,21.28374]
[1779369095466,32.27,77254.28,8.9,0.56255,0.00023,21.27745]
[1779369095926,32.27,77254.39,8.9,0.56258,0.00023,21.27727]
[1779369096631,32.27,77251.56,8.9,0.56194,0.00023,21.28191]
[1779369097082,32.27,77251.56,8.9,0.56194,0.00023,21.28191]
[1779369097245,32.27,77251.56,8.9,0.56194,0.00023,21.28191]
[1779369097252,32.27,77251.56,8.9,0.56194,0.00023,21.28191]
[1779369097559,32.27,77247.16,8.9,0.56094,0.00023,21.28902]
[1779369098331,32.27,77247.16,8.9,0.56094,0.00023,21.28902]
[1779369098444,32.27,77247.16,8.9,0.56094,0.00023,21.28902]
[1779369101470,32.27,77245.29,8.9,0.56052,0.00023,21.29201]
[1779369101496,32.27,77245.29,8.9,0.56052,0.00023,21.29201]
[1779369104175,32.27,77241.58,8.9,0.55968,0.00023,21.29785]
[1779369104179,32.27,77240.76,8.9,0.55949,0.00023,21.29913]
[1779369105384,32.27,77245.66,8.9,0.5606,0.00023,21.29143]
[1779369105614,32.27,77250.38,8.9,0.56167,0.00023,21.28386]
[1779369107629,32.27,77255.1,8.9,0.56273,0.00023,21.27613]
[1779369112664,32.27,77253.35,8.9,0.56234,0.00023,21.279]
[1779369115195,32.27,77253.23,8.9,0.56231,0.00023,21.2792]
[1779369115296,32.27,77253.41,8.9,0.56235,0.00023,21.27891]
[1779369117120,32.27,77251.02,8.9,0.56181,0.00023,21.28281]
[1779369117221,32.27,77252.31,8.9,0.5621,0.00023,21.28072]
[1779369122368,32.27,77254.3,8.9,0.56255,0.00023,21.27747]
[1779369127444,32.27,77256.16,8.9,0.56297,0.00023,21.27442]
[1779369127532,32.27,77256.16,8.9,0.56297,0.00023,21.27442]
[1779369127592,32.28,77256.16,8.9,0.56297,0.00023,21.27443]
[1779369128442,32.28,77256.16,8.9,0.56297,0.00023,21.27443]
[1779369128804,32.28,77253.95,8.9,0.56247,0.00023,21.27809]
[1779369129145,32.28,77248.45,8.9,0.56122,0.00023,21.28704]
[1779369135830,32.28,77247.51,8.9,0.561,0.00023,21.28859]
[1779369140865,32.28,77247.9,8.9,0.56109,0.00023,21.288]
[1779369143553,32.28,77248.14,8.9,0.56114,0.00023,21.28762]
[1779369143887,32.28,77243.61,8.9,0.56011,0.00023,21.29483]
[1779369144894,32.28,77239.19,8.9,0.55911,0.00023,21.30172]
[1779369147250,32.28,77239.15,8.9,0.5591,0.00023,21.30178]
[1779369147316,32.28,77239.15,8.9,0.5591,0.00023,21.30178]
[1779369147558,32.28,77239.15,8.9,0.5591,0.00023,21.30178]
[1779369147767,32.28,77238.93,8.9,0.55905,0.00023,21.30212]
[1779369147988,32.28,77238.93,8.9,0.55905,0.00023,21.30212]
[1779369148089,32.29,77227.9,8.9,0.55656,0.00023,21.31869]
[1779369148681,32.29,77227.9,8.9,0.55656,0.00023,21.31869]
[1779369149160,32.29,77227.9,8.9,0.55656,0.00023,21.31869]
[1779369149205,32.29,77227.9,8.9,0.55656,0.00023,21.31869]
[1779369149233,32.29,77227.9,8.9,0.55656,0.00023,21.31869]
[1779369150319,32.28,77226.08,8.9,0.55614,0.00023,21.32134]
[1779369151806,32.28,77223.47,8.9,0.55555,0.00023,21.3251]
[1779369151854,32.28,77223.47,8.9,0.55555,0.00023,21.3251]
[1779369152575,32.28,77223.47,8.9,0.55555,0.00023,21.3251]
[1779369152810,32.28,77221.22,8.9,0.55505,0.00023,21.32408]
[1779369153810,32.28,77220.0,8.9,0.55478,0.00023,21.3258]
[1779369155491,32.28,77223.36,8.9,0.55554,0.00023,21.32102]
[1779369161006,32.28,77222.03,8.9,0.55524,0.00023,21.32289]
[1779369162837,32.28,77221.83,8.9,0.5552,0.00023,21.32317]
[1779369168061,32.28,77221.76,8.9,0.55518,0.00023,21.32325]
[1779369174052,32.28,77222.08,8.9,0.55526,0.00023,21.32277]
[1779369175466,32.27,77222.51,8.9,0.55536,0.00023,21.32215]
[1779369177138,32.27,77226.26,8.9,0.55621,0.00023,21.31674]
[1779369181152,32.27,77230.9,8.9,0.55726,0.00023,21.3099]
[1779369181996,32.27,77230.9,8.9,0.55726,0.00023,21.3099]
[1779369183167,32.27,77238.14,8.9,0.5589,0.00023,21.29895]
[1779369184173,32.27,77244.52,8.9,0.56035,0.00023,21.28901]
[1779369184866,32.27,77244.52,8.9,0.56035,0.00023,21.28901]
[1779369190216,32.27,77244.4,8.9,0.56032,0.00023,21.28923]
[1779369192084,32.28,77242.86,8.9,0.55997,0.00023,21.29166]
[1779369192087,32.28,77242.86,8.9,0.55997,0.00023,21.29166]
[1779369192190,32.28,77242.86,8.9,0.55997,0.00023,21.29166]
[1779369193162,32.28,77242.51,8.9,0.55989,0.00023,21.29222]
[1779369193502,32.28,77242.51,8.9,0.55989,0.00023,21.29222]
[1779369197446,32.28,77239.85,8.9,0.55928,0.00023,21.29638]
[1779369197448,32.28,77239.85,8.9,0.55928,0.00023,21.29638]
[1779369198509,32.28,77239.83,8.9,0.55928,0.00023,21.29642]
[1779369198669,32.28,77239.83,8.9,0.55928,0.00023,21.29642]
[1779369198570,32.28,77234.31,8.9,0.55803,0.00023,21.30486]
[1779369199466,32.28,77234.31,8.9,0.55803,0.00023,21.30486]
[1779369200691,32.28,77230.63,8.9,0.55719,0.00023,21.31037]
[1779369202106,32.28,77230.35,8.9,0.55713,0.00023,21.31078]
[1779369207136,32.28,77227.45,8.9,0.55647,0.00023,21.31505]
[1779369212369,32.28,77227.84,8.9,0.55657,0.00023,21.31025]
[1779369219418,32.28,77228.0,8.9,0.55661,0.00023,21.31002]
[1779369220747,32.28,77227.84,8.9,0.55657,0.00023,21.31025]
[1779369224454,32.28,77223.61,8.9,0.55561,0.00023,21.31638]
[1779369229489,32.28,77222.76,8.9,0.55542,0.00023,21.31758]
[1779369231381,32.28,77222.86,8.9,0.55545,0.00023,21.31743]
[1779369231385,32.28,77222.86,8.9,0.55545,0.00023,21.31743]
[1779369231491,32.28,77222.86,8.9,0.55545,0.00023,21.31743]
[1779369231545,32.28,77222.86,8.9,0.55545,0.00023,21.31743]
[1779369232648,32.28,77222.89,8.9,0.55545,0.00023,21.31739]
[1779369237545,32.27,77217.63,8.9,0.55426,0.00023,21.3248]
[1779369237926,32.27,77217.63,8.9,0.55426,0.00023,21.3248]
[1779369241242,32.27,77217.18,8.9,0.55416,0.00023,21.32541]
[1779369242137,32.27,77220.48,8.9,0.55491,0.00023,21.32078]
[1779369243345,32.27,77221.3,8.9,0.5551,0.00023,21.31961]
[1779369243744,32.27,77221.3,8.9,0.5551,0.00023,21.31961]
[1779369243587,32.27,77215.45,8.9,0.55377,0.00023,21.3278]
[1779369243997,32.27,77215.45,8.9,0.55377,0.00023,21.3278]
[1779369249629,32.27,77211.68,8.9,0.55292,0.00023,21.33294]
[1779369251269,32.27,77211.88,8.9,0.55296,0.00023,21.33267]
[1779369254960,32.27,77212.97,8.9,0.55321,0.00023,21.33119]
[1779369256851,32.27,77211.17,8.9,0.5528,0.00023,21.33363]
[1779369259641,32.27,77204.93,8.9,0.55138,0.00023,21.34192]
[1779369264734,32.27,77206.26,8.9,0.55168,0.00023,21.34019]
[1779369269769,32.27,77206.8,8.9,0.55181,0.00023,21.33948]
[1779369271822,32.27,77203.22,8.9,0.55099,0.00023,21.34416]
[1779369276957,32.27,77202.11,8.9,0.55075,0.00023,21.34139]
[1779369277101,32.27,77202.11,8.9,0.55075,0.00023,21.34139]
[1779369277401,32.27,77202.11,8.9,0.55075,0.00023,21.34139]
[1779369277598,32.27,77202.11,8.9,0.55075,0.00023,21.34139]
[1779369278120,32.27,77202.37,8.9,0.5508,0.00023,21.34106]
[1779369278508,32.27,77202.37,8.9,0.5508,0.00023,21.34106]
[1779369278651,32.27,77202.37,8.9,0.5508,0.00023,21.34106]
[1779369278727,32.27,77191.59,8.9,0.54835,0.00023,21.35456]
[1779369278924,32.27,77191.59,8.9,0.54835,0.00023,21.35456]
[1779369278994,32.27,77199.08,8.9,0.55005,0.00023,21.34528]
[1779369279868,32.27,77199.08,8.9,0.55005,0.00023,21.34528]
[1779369279880,32.27,77199.08,8.9,0.55005,0.00023,21.34528]
[1779369280046,32.27,77199.08,8.9,0.55005,0.00023,21.34528]
[1779369280311,32.28,77201.8,8.9,0.55067,0.00023,21.34181]
[1779369281385,32.28,77197.22,8.9,0.54963,0.00023,21.34763]
[1779369286607,32.28,77195.31,8.9,0.54919,0.00023,21.35003]
[1779369287309,32.28,77195.31,8.9,0.54919,0.00023,21.35003]
[1779369291655,32.28,77190.87,8.9,0.54818,0.00023,21.35549]
[1779369291720,32.28,77190.87,8.9,0.54818,0.00023,21.35549]
[1779369296820,32.28,77190.97,8.9,0.5482,0.00023,21.35538]
[1779369299142,32.28,77190.93,8.9,0.5482,0.00023,21.3554]
[1779369300509,32.28,77189.46,8.9,0.54786,0.00023,21.35716]
[1779369300608,32.28,77187.13,8.9,0.54733,0.00023,21.35992]
[1779369302717,32.27,77185.68,8.9,0.54701,0.00023,21.36162]
[1779369303902,32.27,77184.21,8.9,0.54667,0.00023,21.36331]
[1779369309048,32.26,77179.32,8.9,0.54557,0.00023,21.36886]
[1779369309918,32.26,77179.32,8.9,0.54557,0.00023,21.36886]
[1779369310434,32.26,77175.28,8.9,0.54465,0.00023,21.37336]
[1779369316097,32.26,77168.7,8.9,0.54315,0.00023,21.38046]
[1779369317059,32.26,77168.7,8.9,0.54315,0.00023,21.38046]
[1779369317336,32.26,77168.7,8.9,0.54315,0.00023,21.38046]
[1779369317341,32.26,77168.7,8.9,0.54315,0.00023,21.38046]
[1779369317827,32.26,77166.38,8.9,0.54262,0.00023,21.38289]
[1779369318630,32.26,77160.88,8.9,0.54136,0.00023,21.3885]
[1779369320125,32.27,77152.19,8.9,0.53938,0.00023,21.39693]
[1779369321655,32.27,77152.19,8.9,0.53938,0.00023,21.39693]
[1779369322493,32.27,77152.39,8.9,0.53943,0.00023,21.39675]
[1779369325041,32.27,77152.68,8.9,0.53949,0.00023,21.39648]
[1779369325098,32.27,77152.68,8.9,0.53949,0.00023,21.39648]
[1779369325424,32.27,77152.68,8.9,0.53949,0.00023,21.39648]
[1779369327174,32.27,77144.78,8.9,0.53769,0.00023,21.40371]
[1779369329495,32.27,77142.24,8.9,0.53711,0.00023,21.40594]
[1779369332525,32.27,77142.46,8.9,0.53716,0.00023,21.40154]
[1779369332790,32.27,77142.46,8.9,0.53716,0.00023,21.40154]
[1779369333626,32.27,77142.99,8.9,0.53728,0.00023,21.40108]
[1779369333778,32.27,77142.99,8.9,0.53728,0.00023,21.40108]
[1779369333784,32.27,77147.71,8.9,0.53836,0.00023,21.39687]
[1779369334139,32.27,77147.71,8.9,0.53836,0.00023,21.39687]
[1779369334226,32.27,77147.71,8.9,0.53836,0.00023,21.39687]
[1779369334442,32.27,77147.71,8.9,0.53836,0.00023,21.39687]
[1779369334835,32.27,77147.09,8.9,0.53822,0.00023,21.39744]
[1779369340264,32.27,77142.25,8.9,0.53712,0.00023,21.40172]
[1779369341916,32.27,77142.12,8.9,0.53709,0.00023,21.40184]
[1779369342264,32.27,77142.12,8.9,0.53709,0.00023,21.40184]
[1779369342614,32.27,77142.12,8.9,0.53709,0.00023,21.40184]
[1779369343096,32.27,77142.03,8.9,0.53706,0.00023,21.40192]
[1779369348321,32.27,77141.16,8.9,0.53687,0.00023,21.40267]
[1779369351125,32.27,77141.04,8.9,0.53684,0.00023,21.40278]
[1779369351468,32.27,77141.04,8.9,0.53684,0.00023,21.40278]
[1779369351886,32.27,77140.42,8.9,0.5367,0.00023,21.40331]
[1779369352173,32.27,77140.42,8.9,0.5367,0.00023,21.40331]
[1779369352189,32.27,77140.42,8.9,0.5367,0.00023,21.40331]
[1779369353356,32.27,77131.51,8.9,0.53466,0.00023,21.41066]
[1779369356291,32.27,77131.59,8.9,0.53468,0.00023,21.4106]
[1779369356299,32.27,77131.59,8.9,0.53468,0.00023,21.4106]
[1779369356355,32.27,77131.59,8.9,0.53468,0.00023,21.4106]
[1779369356371,32.27,77131.59,8.9,0.53468,0.00023,21.4106]
[1779369356402,32.27,77131.59,8.9,0.53468,0.00023,21.4106]
[1779369356440,32.27,77131.59,8.9,0.53468,0.00023,21.4106]
[1779369356499,32.27,77131.59,8.9,0.53468,0.00023,21.4106]
[1779369356733,32.27,77131.59,8.9,0.53468,0.00023,21.4106]
[1779369357134,32.27,77132.43,8.9,0.53487,0.00023,21.40994]
[1779369357711,32.27,77144.34,8.9,0.53759,0.00023,21.39991]
[1779369359401,32.27,77147.29,8.9,0.53826,0.00023,21.39727]
[1779369362115,32.27,77147.37,8.9,0.53828,0.00023,21.3972]
[1779369362185,32.27,77147.37,8.9,0.53828,0.00023,21.3972]
[1779369362532,32.27,77147.37,8.9,0.53828,0.00023,21.3972]
[1779369362579,32.27,77147.37,8.9,0.53828,0.00023,21.3972]
[1779369362680,32.27,77152.53,8.9,0.53946,0.00023,21.39243]
[1779369363151,32.27,77152.53,8.9,0.53946,0.00023,21.39243]
[1779369365443,32.27,77161.62,8.9,0.54153,0.00023,21.38359]
[1779369366578,32.27,77161.62,8.9,0.54153,0.00023,21.38359]
[1779369366911,32.27,77162.46,8.9,0.54172,0.00023,21.38274]
[1779369367072,32.27,77162.46,8.9,0.54172,0.00023,21.38274]
[1779369367109,32.27,77162.46,8.9,0.54172,0.00023,21.38274]
[1779369371222,32.27,77165.29,8.9,0.54237,0.00023,21.37986]
[1779369376520,32.27,77171.05,8.9,0.54368,0.00023,21.37382]
[1779369377890,32.27,77170.82,8.9,0.54363,0.00023,21.37407]
[1779369378534,32.28,77171.41,8.9,0.54376,0.00023,21.37344]
[1779369383570,32.28,77171.37,8.9,0.54375,0.00023,21.3735]
[1779369386195,32.28,77171.62,8.9,0.54381,0.00023,21.37324]
[1779369388416,32.28,77174.06,8.9,0.54436,0.00023,21.3706]
[1779369389887,32.28,77181.29,8.9,0.54601,0.00023,21.36254]
[1779369391202,32.28,77184.38,8.9,0.54671,0.00023,21.35898]
[1779369391291,32.28,77184.38,8.9,0.54671,0.00023,21.35898]
[1779369391305,32.28,77184.38,8.9,0.54671,0.00023,21.35898]
[1779369391451,32.28,77184.38,8.9,0.54671,0.00023,21.35898]
[1779369391515,32.28,77184.38,8.9,0.54671,0.00023,21.35898]
[1779369391626,32.28,77190.11,8.9,0.54802,0.00023,21.34797]
[1779369391987,32.28,77190.11,8.9,0.54802,0.00023,21.34797]
[1779369392584,32.28,77190.11,8.9,0.54802,0.00023,21.34797]
[1779369398674,32.27,77191.52,8.9,0.54835,0.00023,21.3462]
[1779369403241,32.27,77192.73,8.9,0.54864,0.00023,21.34468]
[1779369408745,32.26,77191.88,8.9,0.54845,0.00023,21.34564]
[1779369413780,32.25,77192.08,8.9,0.54851,0.00023,21.34533]
[1779369418815,32.24,77191.51,8.9,0.54839,0.00023,21.34597]
[1779369423850,32.23,77192.09,8.9,0.54853,0.00023,21.3452]
[1779369424075,32.23,77192.09,8.9,0.54853,0.00023,21.3452]
[1779369424857,32.23,77190.14,8.9,0.54809,0.00023,21.34755]
[1779369425913,32.23,77188.89,8.9,0.5478,0.00023,21.34905]
[1779369431652,32.22,77186.9,8.9,0.54736,0.00023,21.35135]
[1779369432844,32.22,77186.94,8.9,0.54738,0.00023,21.35127]
[1779369437951,32.21,77178.8,8.9,0.54553,0.00023,21.36063]
[1779369439831,32.21,77178.8,8.9,0.54553,0.00023,21.36063]
[1779369441376,32.2,77177.53,8.9,0.54524,0.00023,21.36205]
[1779369443479,32.2,77179.21,8.9,0.54563,0.00023,21.36013]
[1779369443581,32.2,77178.94,8.9,0.54557,0.00023,21.36043]
[1779369444690,32.2,77178.94,8.9,0.54557,0.00023,21.36043]
[1779369446007,32.2,77174.05,8.9,0.54445,0.00023,21.36589]
[1779369451042,32.2,77174.87,8.9,0.54464,0.00023,21.3608]
[1779369456613,32.21,77174.57,8.9,0.54457,0.00023,21.36115]
[1779369456737,32.21,77174.57,8.9,0.54457,0.00023,21.36115]
[1779369457084,32.21,77169.78,8.9,0.54347,0.00023,21.36635]
[1779369461524,32.21,77168.91,8.9,0.54327,0.00023,21.36729]
[1779369461650,32.21,77168.91,8.9,0.54327,0.00023,21.36729]
[1779369462106,32.21,77168.69,8.9,0.54322,0.00023,21.36752]
[1779369462410,32.21,77168.69,8.9,0.54322,0.00023,21.36752]
[1779369462423,32.21,77168.69,8.9,0.54322,0.00023,21.36752]
[1779369462496,32.21,77162.06,8.9,0.54171,0.00023,21.3744]
[1779369463367,32.21,77162.06,8.9,0.54171,0.00023,21.3744]
[1779369468204,32.22,77159.01,8.9,0.541,0.00023,21.37748]
[1779369468257,32.22,77159.01,8.9,0.541,0.00023,21.37748]
[1779369468914,32.22,77159.01,8.9,0.541,0.00023,21.37748]
[1779369470811,32.22,77160.97,8.9,0.54145,0.00023,21.37553]
[1779369470843,32.22,77160.97,8.9,0.54145,0.00023,21.37553]
[1779369470955,32.22,77160.97,8.9,0.54145,0.00023,21.37553]
[1779369470983,32.22,77162.63,8.9,0.54183,0.00023,21.37385]
[1779369471125,32.22,77162.63,8.9,0.54183,0.00023,21.37385]
[1779369471182,32.22,77173.17,8.9,0.54424,0.00023,21.36274]
[1779369472189,32.22,77177.33,8.9,0.54519,0.00023,21.35815]
[1779369475050,32.22,77178.26,8.9,0.5454,0.00023,21.35711]
[1779369480208,32.22,77179.05,8.9,0.54558,0.00023,21.35621]
[1779369480250,32.21,77177.24,8.9,0.54517,0.00023,21.35823]
[1779369481257,32.21,77172.2,8.9,0.54402,0.00023,21.36379]
[1779369485871,32.22,77170.38,8.9,0.5436,0.00023,21.36576]
[1779369486292,32.22,77165.19,8.9,0.54241,0.00023,21.37123]
[1779369487449,32.22,77165.19,8.9,0.54241,0.00023,21.37123]
[1779369487862,32.22,77165.19,8.9,0.54241,0.00023,21.37123]
[1779369488731,32.22,77162.89,8.9,0.54189,0.00023,21.37359]
[1779369488796,32.22,77162.89,8.9,0.54189,0.00023,21.37359]
[1779369489370,32.22,77161.48,8.9,0.54157,0.00023,21.37503]
[1779369491649,32.22,77155.95,8.9,0.5403,0.00023,21.3805]
[1779369491857,32.22,77155.95,8.9,0.5403,0.00023,21.3805]
[1779369492782,32.22,77156.37,8.9,0.5404,0.00023,21.38009]
[1779369498377,32.22,77155.34,8.9,0.54016,0.00023,21.38108]
[1779369499391,32.22,77155.34,8.9,0.54016,0.00023,21.38108]
[1779369500466,32.22,77154.78,8.9,0.54003,0.00023,21.38163]
[1779369503297,32.22,77151.68,8.9,0.53932,0.00023,21.38458]
[1779369504276,32.22,77151.99,8.9,0.53939,0.00023,21.38429]
[1779369505291,32.22,77152.87,8.9,0.5396,0.00023,21.38346]
[1779369510461,32.22,77154.27,8.9,0.53991,0.00023,21.38213]
[1779369514356,32.22,77152.07,8.9,0.53942,0.00023,21.38002]
[1779369518262,32.22,77151.78,8.9,0.53935,0.00023,21.3803]
[1779369519399,32.22,77153.8,8.9,0.53981,0.00023,21.37839]
[1779369519617,32.22,77153.8,8.9,0.53981,0.00023,21.37839]
[1779369519805,32.22,77153.8,8.9,0.53981,0.00023,21.37839]
[1779369519913,32.22,77153.8,8.9,0.53981,0.00023,21.37839]
[1779369520532,32.23,77162.34,8.9,0.54176,0.00023,21.37]
[1779369525568,32.25,77165.89,8.9,0.54255,0.00023,21.36647]
[1779369527472,32.25,77165.89,8.9,0.54255,0.00023,21.36647]
[1779369527524,32.25,77165.89,8.9,0.54255,0.00023,21.36647]
[1779369527894,32.25,77165.89,8.9,0.54255,0.00023,21.36647]
[1779369529791,32.27,77168.96,8.9,0.54323,0.00023,21.36338]
[1779369529888,32.27,77168.96,8.9,0.54323,0.00023,21.36338]
[1779369529955,32.28,77169.44,8.9,0.54333,0.00023,21.36292]
[1779369531105,32.28,77170.83,8.9,0.54365,0.00023,21.36144]
[1779369531613,32.27,77169.21,8.9,0.54328,0.00023,21.36316]
[1779369534077,32.28,77169.36,8.9,0.54331,0.00023,21.36301]
[1779369539666,32.28,77170.79,8.9,0.54363,0.00023,21.36152]
[1779369544701,32.29,77170.1,8.9,0.54347,0.00023,21.36229]
[1779369549737,32.29,77166.99,8.9,0.54276,0.00023,21.36559]
[1779369554772,32.3,77167.04,8.9,0.54276,0.00023,21.36557]
[1779369557216,32.3,77167.01,8.9,0.54276,0.00023,21.3656]
[1779369557563,32.3,77167.01,8.9,0.54276,0.00023,21.3656]
[1779369563046,32.3,77168.5,8.9,0.54309,0.00023,21.36407]
[1779369572897,32.31,77165.99,8.9,0.54251,0.00023,21.36254]
[1779369577942,32.31,77164.85,8.9,0.54225,0.00023,21.36374]
[1779369578676,32.31,77164.85,8.9,0.54225,0.00023,21.36374]
[1779369578728,32.31,77164.85,8.9,0.54225,0.00023,21.36374]
[1779369578784,32.31,77164.85,8.9,0.54225,0.00023,21.36374]
[1779369579015,32.31,77164.85,8.9,0.54225,0.00023,21.36374]
[1779369578957,32.32,77160.39,8.9,0.54123,0.00023,21.36825]
[1779369579109,32.32,77160.39,8.9,0.54123,0.00023,21.36825]
[1779369579703,32.32,77160.39,8.9,0.54123,0.00023,21.36825]
[1779369580048,32.32,77160.39,8.9,0.54123,0.00023,21.36825]
[1779369581647,32.32,77162.0,8.9,0.5416,0.00023,21.36664]
[1779369582528,32.32,77160.8,8.9,0.54132,0.00023,21.36785]
[1779369583658,32.32,77161.01,8.9,0.54137,0.00023,21.36764]
[1779369587044,32.32,77161.06,8.9,0.54138,0.00023,21.3676]
[1779369589610,32.32,77161.56,8.9,0.54149,0.00023,21.3671]
[1779369589698,32.32,77161.56,8.9,0.54149,0.00023,21.3671]
[1779369590052,32.32,77170.82,8.9,0.5436,0.00023,21.35753]
[1779369592066,32.32,77175.94,8.9,0.54477,0.00023,21.35198]
[1779369597101,32.33,77179.3,8.9,0.54553,0.00023,21.34827]
[1779369602137,32.33,77179.79,8.9,0.54563,0.00023,21.34777]
[1779369606531,32.34,77179.61,8.9,0.54559,0.00023,21.34799]
[1779369614222,32.35,77180.04,8.9,0.54567,0.00023,21.34758]
[1779369616556,32.35,77179.74,8.9,0.5456,0.00023,21.34792]
[1779369617243,32.35,77185.13,8.9,0.54683,0.00023,21.34177]
[1779369619365,32.35,77184.92,8.9,0.54678,0.00023,21.34201]
[1779369620056,32.35,77184.92,8.9,0.54678,0.00023,21.34201]
[1779369619399,32.35,77182.62,8.9,0.54626,0.00023,21.34467]
[1779369620504,32.35,77174.54,8.9,0.54442,0.00023,21.35372]
[1779369623285,32.36,77167.85,8.9,0.54289,0.00023,21.36087]
[1779369625057,32.36,77167.85,8.9,0.54289,0.00023,21.36087]
[1779369625083,32.36,77167.85,8.9,0.54289,0.00023,21.36087]
[1779369626306,32.36,77160.42,8.9,0.5412,0.00023,21.36844]
[1779369627116,32.36,77160.42,8.9,0.5412,0.00023,21.36844]
[1779369632348,32.36,77158.23,8.9,0.54071,0.00023,21.36639]
[1779369634604,32.36,77158.84,8.9,0.54084,0.00023,21.3658]
[1779369635279,32.36,77160.19,8.9,0.54115,0.00023,21.36447]
[1779369635678,32.36,77160.19,8.9,0.54115,0.00023,21.36447]
[1779369638057,32.36,77164.85,8.9,0.54221,0.00023,21.35978]
[1779369638944,32.36,77164.85,8.9,0.54221,0.00023,21.35978]
[1779369639397,32.36,77170.01,8.9,0.54339,0.00023,21.35441]
[1779369640230,32.36,77170.01,8.9,0.54339,0.00023,21.35441]
[1779369640579,32.36,77170.01,8.9,0.54339,0.00023,21.35441]
[1779369641304,32.36,77171.78,8.9,0.54379,0.00023,21.35253]
[1779369641635,32.36,77171.78,8.9,0.54379,0.00023,21.35253]
[1779369641688,32.36,77171.78,8.9,0.54379,0.00023,21.35253]
[1779369646083,32.36,77171.94,8.9,0.54382,0.00023,21.35237]
[1779369646463,32.36,77172.01,8.9,0.54384,0.00023,21.35231]
[1779369647001,32.36,77172.01,8.9,0.54384,0.00023,21.35231]
[1779369647350,32.36,77172.03,8.9,0.54384,0.00023,21.35229]
[1779369647745,32.36,77172.03,8.9,0.54384,0.00023,21.35229]
[1779369649184,32.37,77173.63,8.9,0.5442,0.00023,21.35058]
[1779369649467,32.37,77174.06,8.9,0.5443,0.00023,21.35011]
[1779369651481,32.37,77178.36,8.9,0.54528,0.00023,21.34539]
[1779369654501,32.36,77183.57,8.9,0.54647,0.00023,21.33944]
[1779369657123,32.36,77185.0,8.9,0.5468,0.00023,21.33776]
[1779369657523,32.35,77185.97,8.9,0.54702,0.00023,21.3366]
[1779369662561,32.35,77186.58,8.9,0.54717,0.00023,21.33581]
[1779369664607,32.35,77186.58,8.9,0.54717,0.00023,21.33581]
[1779369664706,32.34,77186.26,8.9,0.5471,0.00023,21.33616]
[1779369666952,32.34,77185.45,8.9,0.54692,0.00023,21.33709]
[1779369666966,32.34,77185.45,8.9,0.54692,0.00023,21.33709]
[1779369667019,32.34,77185.45,8.9,0.54692,0.00023,21.33709]
[1779369667472,32.34,77185.7,8.9,0.54698,0.00023,21.33678]
[1779369667498,32.34,77185.7,8.9,0.54698,0.00023,21.33678]
[1779369667748,32.34,77185.7,8.9,0.54698,0.00023,21.33678]
[1779369668136,32.34,77187.96,8.9,0.5475,0.00023,21.33411]
[1779369668184,32.34,77187.96,8.9,0.5475,0.00023,21.33411]
[1779369668603,32.34,77198.17,8.9,0.54982,0.00023,21.32165]
[1779369672119,32.34,77197.78,8.9,0.54973,0.00023,21.32215]
[1779369672836,32.34,77196.97,8.9,0.54954,0.00023,21.32317]
[1779369672842,32.34,77196.97,8.9,0.54954,0.00023,21.32317]
[1779369672882,32.34,77196.16,8.9,0.54936,0.00023,21.32418]
[1779369675924,32.34,77192.79,8.9,0.5486,0.00023,21.3283]
[1779369675988,32.33,77191.8,8.9,0.54837,0.00023,21.32949]
[1779369676635,32.33,77191.8,8.9,0.54837,0.00023,21.32949]
[1779369676916,32.33,77191.8,8.9,0.54837,0.00023,21.32949]
[1779369676996,32.33,77192.18,8.9,0.54846,0.00023,21.32902]
[1779369677607,32.33,77192.18,8.9,0.54846,0.00023,21.32902]
[1779369677670,32.33,77192.18,8.9,0.54846,0.00023,21.32902]
[1779369677881,32.33,77189.94,8.9,0.54795,0.00023,21.3317]
[1779369678673,32.33,77183.97,8.9,0.5466,0.00023,21.33873]
[1779369683708,32.32,77181.69,8.9,0.54609,0.00023,21.34128]
[1779369684428,32.32,77181.69,8.9,0.54609,0.00023,21.34128]
[1779369684559,32.32,77181.69,8.9,0.54609,0.00023,21.34128]
[1779369686786,32.31,77176.93,8.9,0.54501,0.00023,21.34662]
[1779369692771,32.3,77178.3,8.9,0.54534,0.00023,21.34079]
[1779369696444,32.3,77178.5,8.9,0.54539,0.00023,21.34053]
[1779369696661,32.3,77178.5,8.9,0.54539,0.00023,21.34053]
[1779369696703,32.3,77178.5,8.9,0.54539,0.00023,21.34053]
[1779369696723,32.3,77178.5,8.9,0.54539,0.00023,21.34053]
[1779369696941,32.3,77178.5,8.9,0.54539,0.00023,21.34053]
[1779369697146,32.3,77187.15,8.9,0.54737,0.00023,21.33054]
[1779369697436,32.3,77187.15,8.9,0.54737,0.00023,21.33054]
[1779369697477,32.3,77187.15,8.9,0.54737,0.00023,21.33054]
[1779369697637,32.3,77187.15,8.9,0.54737,0.00023,21.33054]
[1779369697782,32.3,77187.15,8.9,0.54737,0.00023,21.33054]
[1779369698001,32.3,77187.15,8.9,0.54737,0.00023,21.33054]
[1779369698086,32.3,77187.15,8.9,0.54737,0.00023,21.33054]
[1779369698151,32.3,77187.15,8.9,0.54737,0.00023,21.33054]
[1779369698132,32.3,77208.07,8.9,0.55213,0.00023,21.30427]
[1779369698743,32.3,77208.07,8.9,0.55213,0.00023,21.30427]
[1779369698920,32.3,77208.07,8.9,0.55213,0.00023,21.30427]
[1779369699006,32.3,77225.22,8.9,0.55602,0.00023,21.28047]
[1779369699554,32.3,77225.22,8.9,0.55602,0.00023,21.28047]
[1779369699713,32.3,77225.22,8.9,0.55602,0.00023,21.28047]
[1779369699911,32.3,77225.22,8.9,0.55602,0.00023,21.28047]
[1779369700099,32.3,77218.77,8.9,0.55456,0.00023,21.28966]
[1779369700561,32.3,77218.77,8.9,0.55456,0.00023,21.28966]
[1779369700840,32.3,77213.25,8.9,0.55331,0.00023,21.2973]
[1779369702042,32.3,77213.25,8.9,0.55331,0.00023,21.2973]
[1779369702145,32.3,77213.25,8.9,0.55331,0.00023,21.2973]
[1779369704964,32.3,77214.44,8.9,0.55358,0.00023,21.29567]
[1779369705948,32.3,77219.08,8.9,0.55463,0.00023,21.28922]
[1779369706840,32.3,77219.08,8.9,0.55463,0.00023,21.28922]
[1779369708198,32.3,77218.43,8.9,0.55448,0.00023,21.29013]
[1779369710175,32.3,77218.42,8.9,0.55448,0.00023,21.29014]
[1779369711356,32.3,77218.72,8.9,0.55455,0.00023,21.28971]
[1779369712037,32.3,77218.72,8.9,0.55455,0.00023,21.28971]
[1779369715126,32.29,77219.18,8.9,0.55466,0.00023,21.28906]
[1779369722921,32.29,77216.36,8.9,0.55402,0.00023,21.29299]
[1779369728029,32.29,77216.45,8.9,0.55404,0.00023,21.29285]
[1779369728928,32.29,77216.45,8.9,0.55404,0.00023,21.29285]
[1779369729153,32.29,77216.45,8.9,0.55404,0.00023,21.29285]
[1779369738100,32.29,77214.6,8.9,0.55362,0.00023,21.2954]
[1779369741641,32.29,77215.69,8.9,0.55387,0.00023,21.29389]
[1779369742155,32.29,77215.69,8.9,0.55387,0.00023,21.29389]
[1779369746859,32.29,77210.8,8.9,0.55276,0.00023,21.30056]
[1779369747649,32.29,77211.96,8.9,0.55302,0.00023,21.299]
[1779369747662,32.29,77211.96,8.9,0.55302,0.00023,21.299]
[1779369748357,32.29,77212.7,8.9,0.55319,0.00023,21.29799]
[1779369748531,32.29,77212.7,8.9,0.55319,0.00023,21.29799]
[1779369748623,32.29,77212.7,8.9,0.55319,0.00023,21.29799]
[1779369749179,32.29,77220.55,8.9,0.55497,0.00023,21.28709]
[1779369749915,32.29,77220.55,8.9,0.55497,0.00023,21.28709]
[1779369750186,32.29,77224.53,8.9,0.55588,0.00023,21.2814]
[1779369752040,32.29,77225.74,8.9,0.55616,0.00023,21.27541]
[1779369752253,32.29,77227.43,8.9,0.55654,0.00023,21.27295]
[1779369752913,32.29,77227.43,8.9,0.55654,0.00023,21.27295]
[1779369753207,32.29,77231.83,8.9,0.55754,0.00023,21.26644]
[1779369754317,32.29,77231.89,8.9,0.55756,0.00023,21.26635]
[1779369756459,32.29,77231.61,8.9,0.55749,0.00023,21.26677]
[1779369757859,32.29,77230.46,8.9,0.55723,0.00023,21.26849]
[1779369762232,32.29,77233.83,8.9,0.55799,0.00023,21.26345]
[1779369772148,32.3,77234.0,8.9,0.55803,0.00023,21.26324]
[1779369773938,32.3,77234.46,8.9,0.55813,0.00023,21.26256]
[1779369779389,32.3,77237.57,8.9,0.55883,0.00023,21.25787]
[1779369784424,32.3,77238.06,8.9,0.55894,0.00023,21.25716]
[1779369789458,32.3,77240.56,8.9,0.5595,0.00023,21.25331]
[1779369794605,32.3,77241.51,8.9,0.55972,0.00023,21.25183]
[1779369794611,32.3,77235.76,8.9,0.55841,0.00023,21.26069]
[1779369801204,32.3,77233.91,8.9,0.55799,0.00023,21.26349]
[1779369801404,32.31,77233.81,8.9,0.55797,0.00023,21.26365]
[1779369801444,32.31,77233.81,8.9,0.55797,0.00023,21.26365]
[1779369806579,32.31,77231.33,8.9,0.55741,0.00023,21.26736]
[1779369811614,32.31,77229.27,8.9,0.55695,0.00023,21.26619]
[1779369817656,32.3,77229.07,8.9,0.5569,0.00023,21.26647]
[1779369822570,32.3,77229.09,8.9,0.55691,0.00023,21.26644]
[1779369822753,32.3,77229.09,8.9,0.55691,0.00023,21.26644]
[1779369823068,32.3,77229.09,8.9,0.55691,0.00023,21.26644]
[1779369823208,32.3,77229.09,8.9,0.55691,0.00023,21.26644]
[1779369823238,32.3,77229.09,8.9,0.55691,0.00023,21.26644]
[1779369823813,32.3,77227.22,8.9,0.55649,0.00023,21.26918]
[1779369823988,32.3,77227.22,8.9,0.55649,0.00023,21.26918]
[1779369824093,32.3,77227.22,8.9,0.55649,0.00023,21.26918]
[1779369824184,32.3,77216.66,8.9,0.55409,0.00023,21.28423]
[1779369824575,32.3,77216.66,8.9,0.55409,0.00023,21.28423]
[1779369824602,32.3,77216.66,8.9,0.55409,0.00023,21.28423]
[1779369825028,32.3,77216.66,8.9,0.55409,0.00023,21.28423]
[1779369827217,32.3,77220.77,8.9,0.55502,0.00023,21.27846]
[1779369829429,32.3,77222.82,8.9,0.55549,0.00023,21.27553]
[1779369829443,32.3,77222.82,8.9,0.55549,0.00023,21.27553]
[1779369829936,32.3,77222.82,8.9,0.55549,0.00023,21.27553]
[1779369833145,32.3,77220.73,8.9,0.55501,0.00023,21.2785]
[1779369833749,32.3,77220.59,8.9,0.55498,0.00023,21.2787]
[1779369834286,32.3,77220.59,8.9,0.55498,0.00023,21.2787]
[1779369839813,32.3,77217.66,8.9,0.55432,0.00023,21.28278]
[1779369840382,32.3,77217.66,8.9,0.55432,0.00023,21.28278]
[1779369840509,32.3,77217.66,8.9,0.55432,0.00023,21.28278]
[1779369841773,32.3,77217.86,8.9,0.55437,0.00023,21.28249]
[1779369846864,32.29,77217.1,8.9,0.5542,0.00023,21.28351]
[1779369851899,32.29,77215.93,8.9,0.55394,0.00023,21.2851]
[1779369852632,32.29,77215.93,8.9,0.55394,0.00023,21.2851]
[1779369852706,32.29,77215.93,8.9,0.55394,0.00023,21.2851]
[1779369852971,32.29,77215.93,8.9,0.55394,0.00023,21.2851]
[1779369854922,32.29,77208.12,8.9,0.55216,0.00023,21.2957]
[1779369858105,32.29,77207.96,8.9,0.55213,0.00023,21.29591]
[1779369863985,32.29,77208.25,8.9,0.5522,0.00023,21.29551]
[1779369868654,32.29,77207.21,8.9,0.55196,0.00023,21.29689]
[1779369874248,32.29,77209.0,8.9,0.55238,0.00023,21.29028]
[1779369875600,32.29,77211.2,8.9,0.55288,0.00023,21.28731]
[1779369875830,32.29,77211.2,8.9,0.55288,0.00023,21.28731]
[1779369886140,32.28,77211.04,8.9,0.55284,0.00023,21.2875]
[1779369891175,32.28,77213.92,8.9,0.5535,0.00023,21.28357]
[1779369893973,32.28,77212.94,8.9,0.55328,0.00023,21.2849]
[1779369898252,32.28,77211.92,8.9,0.55305,0.00023,21.28628]
[1779369898304,32.28,77211.92,8.9,0.55305,0.00023,21.28628]
[1779369900044,32.28,77215.6,8.9,0.55389,0.00023,21.28123]
[1779369900637,32.28,77214.27,8.9,0.55358,0.00023,21.28306]
[1779369900652,32.28,77214.27,8.9,0.55358,0.00023,21.28306]
[1779369901067,32.28,77214.27,8.9,0.55358,0.00023,21.28306]
[1779369901078,32.28,77214.27,8.9,0.55358,0.00023,21.28306]
[1779369901104,32.28,77214.27,8.9,0.55358,0.00023,21.28306]
[1779369901262,32.28,77214.27,8.9,0.55358,0.00023,21.28306]
[1779369901358,32.28,77214.27,8.9,0.55358,0.00023,21.28306]
[1779369901317,32.28,77199.65,8.9,0.55026,0.00023,21.30241]
[1779369901727,32.28,77199.65,8.9,0.55026,0.00023,21.30241]
[1779369901771,32.28,77199.65,8.9,0.55026,0.00023,21.30241]
[1779369901837,32.28,77199.65,8.9,0.55026,0.00023,21.30241]
[1779369902253,32.28,77195.53,8.9,0.54932,0.00023,21.30759]
[1779369903225,32.28,77195.53,8.9,0.54932,0.00023,21.30759]
[1779369903290,32.28,77188.56,8.9,0.54773,0.00023,21.31609]
[1779369903928,32.28,77188.56,8.9,0.54773,0.00023,21.31609]
[1779369904286,32.28,77179.98,8.9,0.54578,0.00023,21.32608]
[1779369904441,32.28,77179.98,8.9,0.54578,0.00023,21.32608]
[1779369904938,32.28,77179.98,8.9,0.54578,0.00023,21.32608]
[1779369905294,32.28,77172.98,8.9,0.54418,0.00023,21.33384]
[1779369906482,32.27,77171.41,8.9,0.54382,0.00023,21.33553]
[1779369906487,32.27,77171.41,8.9,0.54382,0.00023,21.33553]
[1779369907027,32.27,77171.41,8.9,0.54382,0.00023,21.33553]
[1779369910347,32.27,77167.19,8.9,0.54287,0.00023,21.33997]
[1779369911034,32.27,77167.17,8.9,0.54286,0.00023,21.33998]
[1779369911074,32.27,77167.17,8.9,0.54286,0.00023,21.33998]
[1779369911637,32.26,77166.82,8.9,0.54278,0.00023,21.34034]
[1779369912110,32.26,77166.82,8.9,0.54278,0.00023,21.34034]
[1779369917065,32.26,77160.63,8.9,0.54137,0.00023,21.34664]
[1779369917076,32.26,77160.63,8.9,0.54137,0.00023,21.34664]
[1779369917240,32.26,77160.63,8.9,0.54137,0.00023,21.34664]
[1779369917405,32.26,77169.02,8.9,0.54329,0.00023,21.33799]
[1779369918395,32.26,77181.11,8.9,0.54606,0.00023,21.32465]
[1779369919612,32.26,77184.68,8.9,0.54687,0.00023,21.32051]
[1779369920218,32.26,77184.68,8.9,0.54687,0.00023,21.32051]
[1779369920409,32.25,77193.27,8.9,0.54883,0.00023,21.31018]
[1779369920469,32.25,77193.27,8.9,0.54883,0.00023,21.31018]
[1779369921416,32.26,77197.93,8.9,0.5499,0.00023,21.30438]
[1779369923690,32.26,77198.03,8.9,0.54992,0.00023,21.30426]
[1779369926470,32.26,77197.64,8.9,0.54983,0.00023,21.30477]
[1779369931722,32.26,77194.59,8.9,0.54913,0.00023,21.30862]
[1779369932690,32.26,77191.42,8.9,0.54841,0.00023,21.30829]
[1779369937463,32.27,77191.59,8.9,0.54844,0.00023,21.30812]
[1779369937465,32.27,77191.59,8.9,0.54844,0.00023,21.30812]
[1779369938523,32.27,77192.0,8.9,0.54854,0.00023,21.30763]
[1779369943572,32.27,77192.66,8.9,0.54868,0.00023,21.30687]
[1779369948684,32.28,77193.0,8.9,0.54875,0.00023,21.30648]
[1779369948763,32.28,77193.0,8.9,0.54875,0.00023,21.30648]
[1779369948913,32.28,77193.0,8.9,0.54875,0.00023,21.30648]
[1779369949014,32.28,77191.79,8.9,0.54848,0.00023,21.30796]
[1779369950622,32.27,77184.82,8.9,0.54689,0.00023,21.31625]
[1779369955657,32.26,77184.99,8.9,0.54694,0.00023,21.31598]
[1779369960692,32.25,77184.31,8.9,0.5468,0.00023,21.3167]
[1779369965727,32.24,77183.85,8.9,0.5467,0.00023,21.31717]
[1779369970762,32.24,77183.35,8.9,0.5466,0.00023,21.31768]
[1779369974719,32.23,77182.93,8.9,0.54651,0.00023,21.31813]
[1779369975797,32.23,77189.32,8.9,0.54797,0.00023,21.31056]
[1779369981345,32.23,77186.41,8.9,0.54731,0.00023,21.31402]
[1779369983201,32.22,77185.68,8.9,0.54715,0.00023,21.31487]
[1779369987129,32.22,77188.3,8.9,0.54775,0.00023,21.31173]
[1779369987243,32.22,77187.32,8.9,0.54753,0.00023,21.31289]
[1779369988645,32.22,77187.34,8.9,0.54753,0.00023,21.31288]
[1779369991635,32.22,77186.41,8.9,0.54732,0.00023,21.31397]
[1779369991909,32.22,77186.52,8.9,0.54735,0.00023,21.30961]
[1779369996983,32.21,77187.09,8.9,0.54749,0.00023,21.30887]
[1779370003993,32.2,77183.69,8.9,0.54673,0.00023,21.31278]
[1779370009218,32.19,77181.72,8.9,0.54629,0.00023,21.31502]
[1779370015070,32.18,77184.84,8.9,0.54702,0.00023,21.3113]
[1779370020105,32.17,77183.16,8.9,0.54664,0.00023,21.31321]
[1779370025140,32.16,77182.92,8.9,0.54659,0.00023,21.31343]
[1779370030644,32.16,77182.96,8.9,0.54661,0.00023,21.31335]
[1779370037224,32.15,77182.43,8.9,0.5465,0.00023,21.31388]
[1779370040874,32.14,77181.89,8.9,0.54638,0.00023,21.31447]
[1779370040923,32.14,77181.89,8.9,0.54638,0.00023,21.31447]
[1779370041111,32.14,77181.89,8.9,0.54638,0.00023,21.31447]
[1779370041252,32.14,77172.77,8.9,0.54429,0.00023,21.32476]
[1779370042259,32.14,77167.86,8.9,0.54317,0.00023,21.33005]
[1779370044272,32.14,77172.74,8.9,0.54429,0.00023,21.32477]
[1779370047242,32.14,77173.22,8.9,0.5444,0.00023,21.32423]
[1779370047294,32.13,77173.67,8.9,0.54451,0.00023,21.32372]
[1779370048300,32.13,77180.04,8.9,0.54597,0.00023,21.31655]
[1779370053336,32.13,77180.93,8.9,0.54619,0.00023,21.31126]
[1779370058371,32.12,77180.87,8.9,0.54618,0.00023,21.31128]
[1779370058592,32.12,77180.87,8.9,0.54618,0.00023,21.31128]
[1779370064413,32.11,77178.09,8.9,0.54555,0.00023,21.31441]
[1779370069448,32.11,77179.14,8.9,0.5458,0.00023,21.31317]
[1779370074484,32.1,77179.09,8.9,0.5458,0.00023,21.31318]
[1779370079520,32.09,77179.32,8.9,0.54586,0.00023,21.31287]
[1779370080193,32.09,77179.32,8.9,0.54586,0.00023,21.31287]
[1779370080255,32.09,77179.32,8.9,0.54586,0.00023,21.31287]
[1779370080526,32.09,77179.43,8.9,0.54588,0.00023,21.31273]
[1779370085561,32.08,77178.93,8.9,0.54578,0.00023,21.31325]
[1779370091603,32.08,77179.35,8.9,0.54588,0.00023,21.31271]
[1779370096638,32.07,77181.3,8.9,0.54634,0.00023,21.3104]
[1779370102475,32.06,77181.4,8.9,0.54637,0.00023,21.31023]
[1779370107715,32.05,77181.22,8.9,0.54634,0.00023,21.31037]
[1779370112750,32.04,77181.97,8.9,0.54653,0.00023,21.30522]
[1779370117795,32.04,77181.63,8.9,0.54646,0.00023,21.30556]
[1779370123844,32.03,77181.28,8.9,0.54639,0.00023,21.30593]
[1779370126858,32.02,77174.29,8.9,0.54479,0.00023,21.31386]
[1779370131894,32.02,77175.08,8.9,0.54497,0.00023,21.31294]
[1779370136929,32.01,77174.68,8.9,0.54489,0.00023,21.31335]
[1779370139378,32.01,77174.67,8.9,0.54489,0.00023,21.31335]
[1779370139405,32.01,77174.66,8.9,0.54489,0.00023,21.31336]
[1779370139951,32.01,77178.97,8.9,0.54588,0.00023,21.30846]
[1779370142080,32.01,77181.63,8.9,0.54649,0.00023,21.30537]
[1779370142164,32.01,77181.51,8.9,0.54647,0.00023,21.3055]
[1779370143092,32.01,77181.51,8.9,0.54647,0.00023,21.3055]
[1779370143194,32.01,77182.84,8.9,0.54677,0.00023,21.30393]
[1779370146125,32.0,77185.08,8.9,0.54729,0.00023,21.30126]
[1779370146993,32.0,77186.64,8.9,0.54765,0.00023,21.29937]
[1779370146999,32.0,77188.38,8.9,0.54805,0.00023,21.29727]
[1779370149381,32.01,77189.31,8.9,0.54826,0.00023,21.29614]
[1779370149419,32.01,77189.31,8.9,0.54826,0.00023,21.29616]
[1779370152274,32.01,77189.43,8.9,0.54829,0.00023,21.29604]
[1779370152307,32.01,77189.43,8.9,0.54829,0.00023,21.29604]
[1779370152640,32.01,77189.43,8.9,0.54829,0.00023,21.29604]
[1779370152378,32.01,77189.64,8.9,0.54833,0.00023,21.29579]
[1779370154048,32.02,77195.97,8.9,0.54978,0.00023,21.28791]
[1779370157592,32.02,77198.48,8.9,0.55036,0.00023,21.28472]
[1779370157068,32.02,77204.94,8.9,0.55184,0.00023,21.27626]
[1779370159083,32.02,77209.96,8.9,0.55299,0.00023,21.26947]
[1779370164117,32.02,77209.39,8.9,0.55287,0.00023,21.27023]
[1779370166692,32.02,77209.42,8.9,0.55287,0.00023,21.27018]
[1779370168617,32.02,77209.42,8.9,0.55287,0.00023,21.27018]
[1779370171163,32.01,77210.31,8.9,0.55308,0.00023,21.26895]
[1779370171622,32.01,77210.31,8.9,0.55308,0.00023,21.26895]
[1779370177179,32.01,77208.51,8.9,0.55268,0.00023,21.26716]
[1779370177761,32.01,77208.45,8.9,0.55266,0.00023,21.26724]
[1779370182075,32.01,77208.06,8.9,0.55258,0.00023,21.26775]
[1779370187241,32.01,77209.14,8.9,0.55283,0.00023,21.26626]
[1779370188337,32.01,77208.7,8.9,0.55273,0.00023,21.26685]
[1779370190881,32.01,77208.08,8.9,0.55259,0.00023,21.26768]
[1779370195800,32.0,77209.16,8.9,0.55284,0.00023,21.26619]
[1779370196932,32.0,77210.83,8.9,0.55322,0.00023,21.2639]
[1779370196968,32.0,77210.83,8.9,0.55322,0.00023,21.2639]
[1779370197072,32.0,77210.83,8.9,0.55322,0.00023,21.2639]
[1779370197141,32.0,77210.83,8.9,0.55322,0.00023,21.2639]
[1779370198094,32.0,77214.1,8.9,0.55397,0.00023,21.25935]
[1779370199576,32.0,77215.58,8.9,0.55431,0.00023,21.25727]
[1779370200053,32.0,77215.86,8.9,0.55438,0.00023,21.25687]
[1779370200056,32.0,77215.86,8.9,0.55438,0.00023,21.25687]
[1779370200205,32.0,77215.86,8.9,0.55438,0.00023,21.25687]
[1779370200350,32.0,77215.86,8.9,0.55438,0.00023,21.25687]
[1779370200412,32.0,77215.86,8.9,0.55438,0.00023,21.25687]
[1779370200532,32.0,77215.86,8.9,0.55438,0.00023,21.25687]
[1779370200538,32.0,77215.86,8.9,0.55438,0.00023,21.25687]
[1779370200553,32.0,77215.86,8.9,0.55438,0.00023,21.25687]
[1779370200724,32.0,77215.86,8.9,0.55438,0.00023,21.25687]
[1779370200605,32.0,77230.47,8.9,0.55773,0.00023,21.23547]
[1779370200853,32.0,77230.47,8.9,0.55773,0.00023,21.23547]
[1779370200894,32.0,77230.47,8.9,0.55773,0.00023,21.23547]
[1779370200916,32.0,77230.47,8.9,0.55773,0.00023,21.23547]
[1779370201077,32.0,77230.47,8.9,0.55773,0.00023,21.23547]
[1779370201117,32.0,77230.47,8.9,0.55773,0.00023,21.23547]
[1779370201197,32.0,77230.47,8.9,0.55773,0.00023,21.23547]
[1779370201252,32.0,77230.47,8.9,0.55773,0.00023,21.23547]
[1779370201271,32.0,77230.47,8.9,0.55773,0.00023,21.23547]
[1779370201526,32.0,77230.47,8.9,0.55773,0.00023,21.23547]
[1779370201766,32.0,77230.47,8.9,0.55773,0.00023,21.23547]
[1779370201615,32.0,77217.98,8.9,0.55486,0.00023,21.25387]
[1779370201938,32.0,77217.98,8.9,0.55486,0.00023,21.25387]
[1779370202060,32.0,77217.98,8.9,0.55486,0.00023,21.25387]
[1779370202352,32.0,77217.98,8.9,0.55486,0.00023,21.25387]
[1779370202388,32.0,77217.98,8.9,0.55486,0.00023,21.25387]
[1779370203459,32.0,77219.34,8.9,0.55518,0.00023,21.25191]
[1779370203951,32.0,77221.26,8.9,0.55562,0.00023,21.24914]
[1779370204012,32.0,77221.26,8.9,0.55562,0.00023,21.24914]
[1779370204028,32.0,77221.26,8.9,0.55562,0.00023,21.24914]
[1779370204247,32.0,77221.26,8.9,0.55562,0.00023,21.24914]
[1779370204365,32.0,77221.26,8.9,0.55562,0.00023,21.24914]
[1779370204609,32.0,77221.26,8.9,0.55562,0.00023,21.24914]
[1779370205020,32.0,77224.48,8.9,0.55636,0.00023,21.24443]
[1779370205044,32.0,77224.48,8.9,0.55636,0.00023,21.24443]
[1779370205288,32.0,77224.48,8.9,0.55636,0.00023,21.24443]
[1779370205341,32.0,77224.48,8.9,0.55636,0.00023,21.24443]
[1779370205516,32.0,77224.48,8.9,0.55636,0.00023,21.24443]
[1779370205546,32.0,77224.48,8.9,0.55636,0.00023,21.24443]
[1779370205562,32.0,77224.48,8.9,0.55636,0.00023,21.24443]
[1779370206501,32.0,77226.7,8.9,0.55686,0.00023,21.24115]
[1779370206544,32.0,77226.7,8.9,0.55686,0.00023,21.24115]
[1779370206626,32.0,77226.7,8.9,0.55686,0.00023,21.24115]
[1779370206628,32.0,77226.7,8.9,0.55686,0.00023,21.24115]
[1779370206674,32.0,77226.7,8.9,0.55686,0.00023,21.24115]
[1779370206974,32.0,77226.25,8.9,0.55676,0.00023,21.24183]
[1779370207014,32.0,77226.25,8.9,0.55676,0.00023,21.24183]
[1779370207235,32.0,77226.25,8.9,0.55676,0.00023,21.24183]
[1779370207462,32.0,77226.25,8.9,0.55676,0.00023,21.24183]
[1779370207465,32.0,77226.25,8.9,0.55676,0.00023,21.24183]
[1779370207564,32.01,77220.93,8.9,0.55554,0.00023,21.24964]
[1779370207813,32.01,77220.93,8.9,0.55554,0.00023,21.24964]
[1779370207943,32.01,77220.93,8.9,0.55554,0.00023,21.24964]
[1779370208311,32.01,77220.93,8.9,0.55554,0.00023,21.24964]
[1779370208324,32.01,77220.93,8.9,0.55554,0.00023,21.24964]
[1779370208461,32.01,77216.1,8.9,0.55443,0.00023,21.25656]
[1779370209208,32.01,77216.1,8.9,0.55443,0.00023,21.25656]
[1779370209515,32.01,77216.1,8.9,0.55443,0.00023,21.25656]
[1779370209535,32.01,77216.1,8.9,0.55443,0.00023,21.25656]
[1779370209540,32.01,77216.1,8.9,0.55443,0.00023,21.25656]
[1779370209669,32.01,77216.1,8.9,0.55443,0.00023,21.25656]
[1779370211290,32.01,77216.57,8.9,0.55454,0.00023,21.25591]
[1779370211309,32.01,77216.57,8.9,0.55454,0.00023,21.25591]
[1779370211701,32.01,77216.57,8.9,0.55454,0.00023,21.25591]
[1779370211738,32.01,77216.57,8.9,0.55454,0.00023,21.25591]
[1779370212023,32.01,77218.3,8.9,0.55493,0.00023,21.25344]
[1779370212685,32.01,77218.3,8.9,0.55493,0.00023,21.25344]
[1779370212489,32.01,77212.8,8.9,0.55367,0.00023,21.26121]
[1779370212872,32.01,77212.8,8.9,0.55367,0.00023,21.26121]
[1779370213653,32.01,77212.8,8.9,0.55367,0.00023,21.26121]
[1779370213729,32.01,77212.8,8.9,0.55367,0.00023,21.26121]
[1779370213724,32.01,77207.37,8.9,0.55242,0.00023,21.26866]
[1779370213808,32.01,77207.37,8.9,0.55242,0.00023,21.26866]
[1779370213813,32.01,77207.37,8.9,0.55242,0.00023,21.26866]
[1779370213909,32.01,77207.37,8.9,0.55242,0.00023,21.26866]
[1779370214738,32.01,77207.37,8.9,0.55242,0.00023,21.26866]
[1779370214743,32.01,77211.47,8.9,0.55336,0.00023,21.26305]
[1779370215248,32.01,77211.47,8.9,0.55336,0.00023,21.26305]
[1779370215375,32.01,77211.47,8.9,0.55336,0.00023,21.26305]
[1779370215754,32.01,77211.47,8.9,0.55336,0.00023,21.26305]
[1779370217079,32.01,77215.66,8.9,0.55433,0.00023,21.25719]
[1779370218192,32.01,77218.91,8.9,0.55507,0.00023,21.25257]
[1779370218359,32.01,77218.91,8.9,0.55507,0.00023,21.25257]
[1779370218477,32.01,77218.91,8.9,0.55507,0.00023,21.25257]
[1779370218517,32.01,77218.91,8.9,0.55507,0.00023,21.25257]
[1779370218535,32.01,77225.76,8.9,0.55664,0.00023,21.24258]
[1779370219541,32.01,77235.64,8.9,0.55891,0.00023,21.22759]
[1779370219913,32.01,77235.64,8.9,0.55891,0.00023,21.22759]
[1779370221374,32.01,77239.33,8.9,0.55976,0.00023,21.22181]
[1779370221631,32.01,77239.33,8.9,0.55976,0.00023,21.22181]
[1779370221662,32.01,77233.84,8.9,0.5585,0.00023,21.23037]
[1779370221918,32.01,77233.84,8.9,0.5585,0.00023,21.23037]
[1779370221924,32.01,77233.84,8.9,0.5585,0.00023,21.23037]
[1779370222562,32.01,77229.15,8.9,0.55742,0.00023,21.23751]
[1779370223568,32.01,77224.97,8.9,0.55646,0.00023,21.24374]
[1779370223934,32.01,77224.97,8.9,0.55646,0.00023,21.24374]
[1779370224158,32.01,77224.97,8.9,0.55646,0.00023,21.24374]
[1779370228453,32.01,77223.34,8.9,0.55609,0.00023,21.24615]
[1779370228722,32.01,77223.34,8.9,0.55609,0.00023,21.24615]
[1779370229361,32.01,77222.53,8.9,0.5559,0.00023,21.24734]
[1779370229760,32.01,77222.53,8.9,0.5559,0.00023,21.24734]
[1779370229611,32.01,77218.05,8.9,0.55487,0.00023,21.25382]
[1779370230520,32.01,77218.05,8.9,0.55487,0.00023,21.25382]
[1779370232771,32.01,77214.11,8.9,0.55398,0.00023,21.25516]
[1779370233701,32.01,77214.87,8.9,0.55415,0.00023,21.2541]
[1779370234030,32.01,77216.22,8.9,0.55446,0.00023,21.2522]
[1779370234069,32.01,77216.22,8.9,0.55446,0.00023,21.2522]
[1779370234161,32.01,77216.22,8.9,0.55446,0.00023,21.2522]
[1779370235203,32.01,77217.12,8.9,0.55467,0.00023,21.25092]
[1779370235740,32.01,77217.12,8.9,0.55467,0.00023,21.25092]
[1779370235755,32.01,77224.26,8.9,0.55631,0.00023,21.24059]
[1779370236372,32.01,77224.26,8.9,0.55631,0.00023,21.24059]
[1779370236573,32.01,77224.26,8.9,0.55631,0.00023,21.24059]
[1779370237989,32.01,77226.17,8.9,0.55674,0.00023,21.23778]
[1779370238115,32.01,77226.17,8.9,0.55674,0.00023,21.23778]
[1779370239227,32.01,77228.68,8.9,0.55732,0.00023,21.23403]
[1779370239684,32.01,77233.11,8.9,0.55833,0.00023,21.2273]
[1779370240913,32.01,77235.34,8.9,0.55884,0.00023,21.22387]
[1779370242337,32.01,77236.94,8.9,0.55921,0.00023,21.22138]
[1779370242462,32.01,77236.94,8.9,0.55921,0.00023,21.22138]
[1779370244023,32.01,77233.3,8.9,0.55837,0.00023,21.22703]
[1779370244067,32.01,77233.3,8.9,0.55837,0.00023,21.22703]
[1779370244160,32.01,77233.3,8.9,0.55837,0.00023,21.22703]
[1779370244321,32.01,77233.3,8.9,0.55837,0.00023,21.22703]
[1779370244720,32.01,77228.36,8.9,0.55724,0.00023,21.23453]
[1779370246194,32.01,77225.48,8.9,0.55658,0.00023,21.23883]
[1779370246203,32.01,77225.48,8.9,0.55658,0.00023,21.23883]
[1779370248972,32.02,77230.0,8.9,0.55761,0.00023,21.23209]
[1779370249944,32.02,77227.62,8.9,0.55707,0.00023,21.23567]
[1779370249946,32.02,77227.62,8.9,0.55707,0.00023,21.23567]
[1779370250072,32.02,77227.62,8.9,0.55707,0.00023,21.23567]
[1779370251628,32.02,77224.76,8.9,0.55641,0.00023,21.23993]
[1779370251782,32.02,77224.76,8.9,0.55641,0.00023,21.23993]
[1779370252232,32.02,77221.66,8.9,0.5557,0.00023,21.24448]
[1779370252258,32.02,77221.66,8.9,0.5557,0.00023,21.24448]
[1779370252462,32.02,77221.66,8.9,0.5557,0.00023,21.24448]
[1779370257047,32.02,77217.71,8.9,0.55479,0.00023,21.25018]
[1779370257145,32.02,77217.71,8.9,0.55479,0.00023,21.25018]
[1779370258237,32.02,77218.08,8.9,0.55487,0.00023,21.24966]
[1779370259195,32.02,77217.98,8.9,0.55485,0.00023,21.24981]
[1779370260216,32.02,77218.92,8.9,0.55506,0.00023,21.24847]
[1779370260316,32.02,77218.92,8.9,0.55506,0.00023,21.24847]
[1779370260396,32.02,77218.92,8.9,0.55506,0.00023,21.24847]
[1779370260545,32.02,77218.92,8.9,0.55506,0.00023,21.24847]
[1779370260636,32.02,77218.92,8.9,0.55506,0.00023,21.24847]
[1779370260801,32.02,77218.92,8.9,0.55506,0.00023,21.24847]
[1779370260838,32.02,77218.92,8.9,0.55506,0.00023,21.24847]
[1779370260764,32.02,77218.66,8.9,0.555,0.00023,21.24884]
[1779370261114,32.02,77218.66,8.9,0.555,0.00023,21.24884]
[1779370261228,32.02,77218.66,8.9,0.555,0.00023,21.24884]
[1779370261469,32.02,77218.66,8.9,0.555,0.00023,21.24884]
[1779370261834,32.02,77218.66,8.9,0.555,0.00023,21.24884]
[1779370261625,32.02,77198.11,8.9,0.55029,0.00023,21.27676]
[1779370262036,32.02,77198.11,8.9,0.55029,0.00023,21.27676]
[1779370262116,32.02,77198.11,8.9,0.55029,0.00023,21.27676]
[1779370262223,32.02,77198.11,8.9,0.55029,0.00023,21.27676]
[1779370262313,32.02,77198.11,8.9,0.55029,0.00023,21.27676]
[1779370262536,32.02,77198.11,8.9,0.55029,0.00023,21.27676]
[1779370262675,32.02,77198.11,8.9,0.55029,0.00023,21.27676]
[1779370262746,32.02,77190.76,8.9,0.5486,0.00023,21.28602]
[1779370263095,32.02,77190.76,8.9,0.5486,0.00023,21.28602]
[1779370263372,32.02,77190.76,8.9,0.5486,0.00023,21.28602]
[1779370263559,32.02,77190.76,8.9,0.5486,0.00023,21.28602]
[1779370263651,32.02,77184.72,8.9,0.54721,0.00023,21.29334]
[1779370265026,32.02,77184.74,8.9,0.54721,0.00023,21.29331]
[1779370265319,32.02,77184.74,8.9,0.54721,0.00023,21.29331]
[1779370267123,32.01,77187.74,8.9,0.54791,0.00023,21.28968]
[1779370268140,32.01,77184.58,8.9,0.54718,0.00023,21.29348]
[1779370268183,32.01,77180.43,8.9,0.54623,0.00023,21.29835]
[1779370269051,32.01,77180.43,8.9,0.54623,0.00023,21.29835]
[1779370269615,32.01,77180.43,8.9,0.54623,0.00023,21.29835]
[1779370269695,32.01,77175.93,8.9,0.54519,0.00023,21.3035]
[1779370270241,32.01,77175.93,8.9,0.54519,0.00023,21.3035]
[1779370270459,32.01,77175.93,8.9,0.54519,0.00023,21.3035]
[1779370270465,32.01,77175.93,8.9,0.54519,0.00023,21.3035]
[1779370270542,32.01,77175.93,8.9,0.54519,0.00023,21.3035]
[1779370270642,32.01,77175.41,8.9,0.54507,0.00023,21.30407]
[1779370271216,32.01,77175.41,8.9,0.54507,0.00023,21.30407]
[1779370271239,32.01,77175.41,8.9,0.54507,0.00023,21.30407]
[1779370271491,32.01,77175.41,8.9,0.54507,0.00023,21.30407]
[1779370271627,32.01,77175.41,8.9,0.54507,0.00023,21.30407]
[1779370271748,32.01,77175.41,8.9,0.54507,0.00023,21.30407]
[1779370271779,32.01,77188.21,8.9,0.54802,0.00023,21.28907]
[1779370271927,32.01,77192.49,8.9,0.54901,0.00023,21.28379]
[1779370272934,32.01,77188.57,8.9,0.54811,0.00023,21.28861]
[1779370278755,32.0,77185.61,8.9,0.54743,0.00023,21.29216]
[1779370278794,32.0,77185.61,8.9,0.54743,0.00023,21.29216]
[1779370278800,32.0,77185.21,8.9,0.54734,0.00023,21.29263]
[1779370281461,32.0,77187.99,8.9,0.54798,0.00023,21.28926]
[1779370281626,32.0,77187.99,8.9,0.54798,0.00023,21.28926]
[1779370281728,32.0,77189.41,8.9,0.54831,0.00023,21.28752]
[1779370282565,32.0,77189.41,8.9,0.54831,0.00023,21.28752]
[1779370282695,32.0,77189.41,8.9,0.54831,0.00023,21.28752]
[1779370282791,32.0,77189.41,8.9,0.54831,0.00023,21.28752]
[1779370282852,32.0,77190.85,8.9,0.54864,0.00023,21.28574]
[1779370282945,32.0,77190.85,8.9,0.54864,0.00023,21.28574]
[1779370283046,32.0,77190.85,8.9,0.54864,0.00023,21.28574]
[1779370283396,32.0,77190.85,8.9,0.54864,0.00023,21.28574]
[1779370283767,32.0,77190.85,8.9,0.54864,0.00023,21.28574]
[1779370283803,32.0,77183.72,8.9,0.547,0.00023,21.29437]
[1779370284018,32.0,77171.2,8.9,0.54412,0.00023,21.30865]
[1779370284870,32.0,77171.2,8.9,0.54412,0.00023,21.30865]
[1779370287295,31.99,77169.55,8.9,0.54374,0.00023,21.31044]
[1779370287615,31.99,77169.55,8.9,0.54374,0.00023,21.31044]
[1779370287957,31.99,77167.63,8.9,0.5433,0.00023,21.31251]
[1779370288136,31.99,77167.63,8.9,0.5433,0.00023,21.31251]
[1779370288138,31.99,77160.45,8.9,0.54164,0.00023,21.32002]
[1779370288876,31.99,77160.45,8.9,0.54164,0.00023,21.32002]
[1779370289940,31.99,77157.48,8.9,0.54096,0.00023,21.32301]
[1779370290859,31.99,77157.48,8.9,0.54096,0.00023,21.32301]
[1779370295559,31.99,77158.45,8.9,0.54119,0.00023,21.31781]
[1779370295631,31.99,77158.45,8.9,0.54119,0.00023,21.31781]
[1779370295631,31.99,77158.45,8.9,0.54119,0.00023,21.31781]
[1779370295652,31.99,77158.45,8.9,0.54119,0.00023,21.31781]
[1779370295919,31.99,77157.09,8.9,0.54088,0.00023,21.31917]
[1779370296240,31.99,77157.09,8.9,0.54088,0.00023,21.31917]
[1779370296602,31.99,77157.09,8.9,0.54088,0.00023,21.31917]
[1779370296688,31.99,77151.61,8.9,0.53961,0.00023,21.32453]
[1779370296995,31.99,77151.61,8.9,0.53961,0.00023,21.32453]
[1779370297106,31.99,77137.82,8.9,0.53642,0.00023,21.33706]
[1779370297965,31.99,77137.82,8.9,0.53642,0.00023,21.33706]
[1779370297969,31.99,77137.82,8.9,0.53642,0.00023,21.33706]
[1779370298191,31.99,77137.82,8.9,0.53642,0.00023,21.33706]
[1779370298731,31.99,77137.82,8.9,0.53642,0.00023,21.33706]
[1779370298781,31.99,77137.82,8.9,0.53642,0.00023,21.33706]
[1779370298856,31.99,77137.82,8.9,0.53642,0.00023,21.33706]
[1779370298864,31.99,77137.82,8.9,0.53642,0.00023,21.33706]
[1779370299423,31.99,77138.29,8.9,0.53653,0.00023,21.33666]
[1779370299503,31.99,77146.12,8.9,0.53834,0.00023,21.32969]
[1779370299919,31.99,77146.12,8.9,0.53834,0.00023,21.32969]
[1779370299940,31.99,77146.12,8.9,0.53834,0.00023,21.32969]
[1779370300882,31.99,77149.17,8.9,0.53904,0.00023,21.32686]
[1779370301096,31.99,77149.17,8.9,0.53904,0.00023,21.32686]
[1779370301240,31.99,77149.17,8.9,0.53904,0.00023,21.32686]
[1779370301442,31.99,77149.17,8.9,0.53904,0.00023,21.32686]
[1779370301662,31.99,77149.17,8.9,0.53904,0.00023,21.32686]
[1779370302141,31.99,77140.64,8.9,0.53707,0.00023,21.33462]
[1779370304671,31.99,77136.77,8.9,0.53618,0.00023,21.33796]
[1779370304754,31.99,77132.36,8.9,0.53516,0.00023,21.34165]
[1779370305288,31.99,77132.36,8.9,0.53516,0.00023,21.34165]
[1779370305476,31.99,77132.36,8.9,0.53516,0.00023,21.34165]
[1779370309107,31.99,77136.51,8.9,0.53612,0.00023,21.33818]
[1779370309690,31.99,77136.51,8.9,0.53612,0.00023,21.33818]
[1779370309703,31.99,77136.51,8.9,0.53612,0.00023,21.33818]
[1779370310233,31.99,77136.18,8.9,0.53604,0.00023,21.33846]
[1779370310254,31.99,77136.18,8.9,0.53604,0.00023,21.33846]
[1779370310283,31.99,77136.18,8.9,0.53604,0.00023,21.33846]
[1779370310659,31.99,77136.18,8.9,0.53604,0.00023,21.33846]
[1779370310855,31.99,77122.83,8.9,0.53295,0.00023,21.34913]
[1779370310948,31.99,77122.83,8.9,0.53295,0.00023,21.34913]
[1779370310977,31.99,77122.83,8.9,0.53295,0.00023,21.34913]
[1779370311043,31.99,77122.83,8.9,0.53295,0.00023,21.34913]
[1779370311135,31.99,77122.83,8.9,0.53295,0.00023,21.34913]
[1779370311319,31.99,77122.83,8.9,0.53295,0.00023,21.34913]
[1779370311474,31.99,77122.83,8.9,0.53295,0.00023,21.34913]
[1779370311542,31.99,77122.83,8.9,0.53295,0.00023,21.34913]
[1779370311599,31.99,77122.83,8.9,0.53295,0.00023,21.34913]
[1779370311632,31.99,77122.83,8.9,0.53295,0.00023,21.34913]
[1779370311639,31.99,77102.6,8.9,0.52827,0.00023,21.36284]
[1779370311986,31.99,77102.6,8.9,0.52827,0.00023,21.36284]
[1779370312323,31.99,77102.6,8.9,0.52827,0.00023,21.36284]
[1779370312643,31.99,77102.6,8.9,0.52827,0.00023,21.36284]
[1779370312720,31.99,77098.19,8.9,0.52725,0.00023,21.36544]
[1779370312926,31.99,77098.19,8.9,0.52725,0.00023,21.36544]
[1779370313440,31.99,77098.19,8.9,0.52725,0.00023,21.36544]
[1779370314902,31.99,77098.98,8.9,0.52743,0.00023,21.36498]
[1779370315080,31.99,77098.98,8.9,0.52743,0.00023,21.36498]
[1779370315094,31.99,77098.98,8.9,0.52743,0.00023,21.36498]
[1779370315119,31.99,77098.98,8.9,0.52743,0.00023,21.36498]
[1779370315124,31.99,77098.98,8.9,0.52743,0.00023,21.36498]
[1779370315319,31.99,77098.98,8.9,0.52743,0.00023,21.36498]
[1779370315329,31.99,77098.98,8.9,0.52743,0.00023,21.36498]
[1779370315397,31.99,77090.56,8.9,0.52548,0.00023,21.3696]
[1779370316778,31.99,77083.71,8.9,0.52389,0.00023,21.37298]
[1779370317441,31.99,77083.71,8.9,0.52389,0.00023,21.37298]
[1779370317573,31.99,77083.71,8.9,0.52389,0.00023,21.37298]
[1779370318258,31.99,77074.38,8.9,0.52173,0.00023,21.37703]
[1779370319814,31.99,77074.38,8.9,0.52173,0.00023,21.37703]
[1779370319865,31.99,77074.38,8.9,0.52173,0.00023,21.37703]
[1779370319265,31.99,77070.1,8.9,0.52073,0.00023,21.37868]
[1779370320610,31.99,77070.1,8.9,0.52073,0.00023,21.37868]
[1779370320663,31.99,77070.1,8.9,0.52073,0.00023,21.37868]
[1779370320687,31.99,77070.1,8.9,0.52073,0.00023,21.37868]
[1779370320690,31.99,77070.1,8.9,0.52073,0.00023,21.37868]
[1779370320812,31.99,77070.1,8.9,0.52073,0.00023,21.37868]
[1779370321054,31.99,77073.76,8.9,0.52158,0.00023,21.37728]
[1779370322188,31.99,77075.66,8.9,0.52202,0.00023,21.37651]
[1779370322307,31.99,77075.66,8.9,0.52202,0.00023,21.37651]
[1779370322573,31.99,77075.66,8.9,0.52202,0.00023,21.37651]
[1779370322826,31.99,77075.66,8.9,0.52202,0.00023,21.37651]
[1779370323215,31.99,77076.66,8.9,0.52226,0.00023,21.3761]
[1779370323668,31.99,77076.66,8.9,0.52226,0.00023,21.3761]
[1779370323865,31.99,77076.66,8.9,0.52226,0.00023,21.3761]
[1779370323682,31.99,77080.9,8.9,0.52324,0.00023,21.37426]
[1779370324280,31.99,77080.9,8.9,0.52324,0.00023,21.37426]
[1779370324765,31.99,77080.9,8.9,0.52324,0.00023,21.37426]
[1779370324780,31.99,77080.9,8.9,0.52324,0.00023,21.37426]
[1779370325081,31.99,77083.14,8.9,0.52376,0.00023,21.37324]
[1779370325829,31.99,77083.14,8.9,0.52376,0.00023,21.37324]
[1779370325895,31.99,77077.03,8.9,0.52234,0.00023,21.37594]
[1779370328224,31.99,77072.88,8.9,0.52138,0.00023,21.37763]
[1779370330210,31.99,77073.0,8.9,0.52141,0.00023,21.37758]
[1779370330269,31.99,77073.0,8.9,0.52141,0.00023,21.37758]
[1779370330967,31.99,77075.14,8.9,0.5219,0.00023,21.37673]
[1779370332853,31.99,77078.73,8.9,0.52274,0.00023,21.37522]
[1779370332866,31.99,77078.73,8.9,0.52274,0.00023,21.37522]
[1779370333366,31.99,77081.25,8.9,0.52332,0.00023,21.37411]
[1779370333376,31.99,77089.26,8.9,0.52518,0.00023,21.37026]
[1779370334613,31.99,77089.26,8.9,0.52518,0.00023,21.37026]
[1779370334714,31.98,77094.7,8.9,0.52644,0.00023,21.36738]
[1779370335571,31.98,77094.7,8.9,0.52644,0.00023,21.36738]
[1779370336113,31.98,77096.11,8.9,0.52677,0.00023,21.3666]
[1779370336122,31.98,77096.11,8.9,0.52677,0.00023,21.3666]
[1779370336135,31.98,77096.11,8.9,0.52677,0.00023,21.3666]
[1779370336757,31.98,77096.11,8.9,0.52677,0.00023,21.3666]
[1779370336786,31.98,77096.11,8.9,0.52677,0.00023,21.3666]
[1779370336814,31.98,77096.11,8.9,0.52677,0.00023,21.3666]
[1779370336879,31.98,77088.11,8.9,0.52491,0.00023,21.37084]
[1779370337164,31.98,77088.11,8.9,0.52491,0.00023,21.37084]
[1779370337179,31.98,77088.11,8.9,0.52491,0.00023,21.37084]
[1779370337273,31.98,77088.11,8.9,0.52491,0.00023,21.37084]
[1779370337662,31.98,77088.11,8.9,0.52491,0.00023,21.37084]
[1779370337704,31.98,77088.11,8.9,0.52491,0.00023,21.37084]
[1779370337913,31.98,77088.11,8.9,0.52491,0.00023,21.37084]
[1779370338399,31.98,77096.88,8.9,0.52695,0.00023,21.36617]
[1779370339293,31.98,77096.88,8.9,0.52695,0.00023,21.36617]
[1779370339574,31.98,77096.88,8.9,0.52695,0.00023,21.36617]
[1779370339816,31.98,77101.62,8.9,0.52805,0.00023,21.36341]
[1779370340594,31.98,77101.62,8.9,0.52805,0.00023,21.36341]
[1779370340814,31.98,77101.62,8.9,0.52805,0.00023,21.36341]
[1779370340871,31.98,77106.75,8.9,0.52924,0.00023,21.36024]
[1779370341421,31.98,77112.77,8.9,0.53063,0.00023,21.35628]
[1779370342428,31.98,77117.09,8.9,0.53163,0.00023,21.35328]
[1779370346099,31.97,77118.98,8.9,0.53208,0.00023,21.35191]
[1779370346772,31.97,77118.98,8.9,0.53208,0.00023,21.35191]
[1779370347228,31.97,77115.95,8.9,0.53137,0.00023,21.35406]
[1779370347254,31.97,77115.95,8.9,0.53137,0.00023,21.35406]
[1779370347457,31.97,77115.95,8.9,0.53137,0.00023,21.35406]
[1779370347504,31.97,77115.95,8.9,0.53137,0.00023,21.35406]
[1779370347591,31.97,77115.95,8.9,0.53137,0.00023,21.35406]
[1779370347599,31.97,77118.73,8.9,0.53202,0.00023,21.35208]
[1779370348189,31.97,77118.73,8.9,0.53202,0.00023,21.35208]
[1779370348405,31.97,77118.73,8.9,0.53202,0.00023,21.35208]
[1779370348642,31.97,77118.73,8.9,0.53202,0.00023,21.35208]
[1779370348661,31.97,77126.52,8.9,0.53382,0.00023,21.34623]
[1779370349925,31.97,77126.52,8.9,0.53382,0.00023,21.34623]
[1779370350646,31.97,77129.25,8.9,0.53446,0.00023,21.34408]
[1779370351401,31.97,77125.34,8.9,0.53355,0.00023,21.34714]
[1779370351624,31.97,77125.34,8.9,0.53355,0.00023,21.34714]
[1779370351726,31.97,77120.36,8.9,0.5324,0.00023,21.34668]
[1779370353508,31.97,77115.96,8.9,0.53138,0.00023,21.34983]
[1779370353989,31.97,77115.96,8.9,0.53138,0.00023,21.34983]
[1779370354515,31.97,77111.72,8.9,0.5304,0.00023,21.35274]
[1779370356529,31.96,77107.05,8.9,0.52932,0.00023,21.3558]
[1779370358801,31.96,77106.52,8.9,0.5292,0.00023,21.35614]
[1779370361656,31.96,77108.76,8.9,0.52972,0.00023,21.35469]
[1779370367781,31.96,77107.89,8.9,0.52952,0.00023,21.35524]
[1779370368146,31.96,77108.15,8.9,0.52958,0.00023,21.35508]
[1779370369412,31.96,77107.91,8.9,0.52953,0.00023,21.35523]
[1779370369709,31.96,77107.91,8.9,0.52953,0.00023,21.35523]
[1779370371131,31.96,77105.03,8.9,0.52886,0.00023,21.35705]
[1779370373364,31.95,77105.15,8.9,0.52889,0.00023,21.35698]
[1779370373394,31.95,77105.15,8.9,0.52889,0.00023,21.35698]
[1779370373648,31.95,77106.7,8.9,0.52925,0.00023,21.356]
[1779370376312,31.95,77110.29,8.9,0.53008,0.00023,21.35366]
[1779370376339,31.95,77110.29,8.9,0.53008,0.00023,21.35366]
[1779370376669,31.95,77108.25,8.9,0.52961,0.00023,21.35499]
[1779370380277,31.95,77105.59,8.9,0.52899,0.00023,21.35669]
[1779370380294,31.95,77105.59,8.9,0.52899,0.00023,21.35669]
[1779370380334,31.95,77105.59,8.9,0.52899,0.00023,21.35669]
[1779370380888,31.95,77105.59,8.9,0.52899,0.00023,21.35669]
[1779370381380,31.95,77109.3,8.9,0.52985,0.00023,21.3543]
[1779370381776,31.95,77113.47,8.9,0.53082,0.00023,21.3515]
[1779370382307,31.95,77113.47,8.9,0.53082,0.00023,21.3515]
[1779370382426,31.95,77113.47,8.9,0.53082,0.00023,21.3515]
[1779370384354,31.95,77111.35,8.9,0.53033,0.00023,21.35294]
[1779370385227,31.95,77112.03,8.9,0.53049,0.00023,21.35248]
[1779370385301,31.95,77112.03,8.9,0.53049,0.00023,21.35248]
[1779370385572,31.95,77112.03,8.9,0.53049,0.00023,21.35248]
[1779370385860,31.95,77112.03,8.9,0.53049,0.00023,21.35248]
[1779370385873,31.95,77102.56,8.9,0.52829,0.00023,21.35855]
[1779370386040,31.95,77102.56,8.9,0.52829,0.00023,21.35855]
[1779370386049,31.95,77102.56,8.9,0.52829,0.00023,21.35855]
[1779370386363,31.95,77102.56,8.9,0.52829,0.00023,21.35855]
[1779370386506,31.95,77102.56,8.9,0.52829,0.00023,21.35855]
[1779370386569,31.95,77102.56,8.9,0.52829,0.00023,21.35855]
[1779370387446,31.94,77098.73,8.9,0.5274,0.00023,21.36082]
[1779370387462,31.94,77098.73,8.9,0.5274,0.00023,21.36082]
[1779370387672,31.94,77098.73,8.9,0.5274,0.00023,21.36082]
[1779370387700,31.94,77098.73,8.9,0.5274,0.00023,21.36082]
[1779370387772,31.94,77098.73,8.9,0.5274,0.00023,21.36082]
[1779370387797,31.94,77098.73,8.9,0.5274,0.00023,21.36082]
[1779370388145,31.94,77095.21,8.9,0.52659,0.00023,21.36282]
[1779370388279,31.94,77095.21,8.9,0.52659,0.00023,21.36282]
[1779370388549,31.94,77095.21,8.9,0.52659,0.00023,21.36282]
[1779370388905,31.94,77079.39,8.9,0.52291,0.00023,21.37067]
[1779370389212,31.94,77079.39,8.9,0.52291,0.00023,21.37067]
[1779370389959,31.94,77078.78,8.9,0.52277,0.00023,21.37094]
[1779370391332,31.94,77079.76,8.9,0.523,0.00023,21.37051]
[1779370391379,31.94,77079.76,8.9,0.523,0.00023,21.37051]
[1779370392434,31.94,77078.03,8.9,0.5226,0.00023,21.37126]
[1779370393383,31.94,77078.38,8.9,0.52268,0.00023,21.37111]
[1779370393411,31.94,77078.38,8.9,0.52268,0.00023,21.37111]
[1779370393433,31.94,77078.38,8.9,0.52268,0.00023,21.37111]
[1779370394797,31.94,77085.78,8.9,0.5244,0.00023,21.36771]
[1779370398025,31.94,77084.3,8.9,0.52405,0.00023,21.36842]
[1779370398035,31.94,77084.3,8.9,0.52405,0.00023,21.36842]
[1779370398234,31.94,77084.3,8.9,0.52405,0.00023,21.36842]
[1779370398263,31.94,77084.3,8.9,0.52405,0.00023,21.36842]
[1779370398825,31.94,77092.33,8.9,0.52592,0.00023,21.36437]
[1779370399662,31.94,77092.33,8.9,0.52592,0.00023,21.36437]
[1779370399675,31.94,77092.33,8.9,0.52592,0.00023,21.36437]
[1779370400250,31.94,77090.87,8.9,0.52558,0.00023,21.36514]
[1779370400335,31.94,77090.87,8.9,0.52558,0.00023,21.36514]
[1779370400839,31.94,77085.16,8.9,0.52425,0.00023,21.36801]
[1779370402868,31.94,77084.06,8.9,0.524,0.00023,21.36853]
[1779370403187,31.94,77083.58,8.9,0.52389,0.00023,21.36876]
[1779370403533,31.94,77083.58,8.9,0.52389,0.00023,21.36876]
[1779370403582,31.94,77083.58,8.9,0.52389,0.00023,21.36876]
[1779370403752,31.94,77083.58,8.9,0.52389,0.00023,21.36876]
[1779370403853,31.94,77083.58,8.9,0.52389,0.00023,21.36876]
[1779370403910,31.94,77068.65,8.9,0.52042,0.00023,21.37496]
[1779370404542,31.94,77068.65,8.9,0.52042,0.00023,21.37496]
[1779370404901,31.94,77068.65,8.9,0.52042,0.00023,21.37496]
[1779370404953,31.94,77058.11,8.9,0.51797,0.00023,21.37837]
[1779370405356,31.94,77058.11,8.9,0.51797,0.00023,21.37837]
[1779370405514,31.94,77058.11,8.9,0.51797,0.00023,21.37837]
[1779370405867,31.94,77058.11,8.9,0.51797,0.00023,21.37837]
[1779370405883,31.94,77043.07,8.9,0.51447,0.00023,21.38183]
[1779370406065,31.94,77043.07,8.9,0.51447,0.00023,21.38183]
[1779370406101,31.94,77043.07,8.9,0.51447,0.00023,21.38183]
[1779370406697,31.94,77043.07,8.9,0.51447,0.00023,21.38183]
[1779370406864,31.94,77043.07,8.9,0.51447,0.00023,21.38183]
[1779370406889,31.94,77031.81,8.9,0.51184,0.00023,21.38334]
[1779370407041,31.94,77031.81,8.9,0.51184,0.00023,21.38334]
[1779370407896,31.94,77042.34,8.9,0.5143,0.00023,21.38195]
[1779370408903,31.94,77049.94,8.9,0.51606,0.00023,21.38045]
[1779370410411,31.93,77052.25,8.9,0.5166,0.00023,21.37991]
[1779370410917,31.93,77052.15,8.9,0.51658,0.00023,21.37993]
[1779370411604,31.93,77052.15,8.9,0.51658,0.00023,21.37993]
[1779370411913,31.93,77052.15,8.9,0.51658,0.00023,21.37993]
[1779370411924,31.93,77045.96,8.9,0.51514,0.00023,21.37709]
[1779370412231,31.93,77045.96,8.9,0.51514,0.00023,21.37709]
[1779370412496,31.93,77045.96,8.9,0.51514,0.00023,21.37709]
[1779370412931,31.93,77044.75,8.9,0.51486,0.00023,21.37732]
[1779370413896,31.93,77044.75,8.9,0.51486,0.00023,21.37732]
[1779370414123,31.93,77045.72,8.9,0.51508,0.00023,21.37713]
[1779370414681,31.93,77045.72,8.9,0.51508,0.00023,21.37713]
[1779370414914,31.93,77045.72,8.9,0.51508,0.00023,21.37713]
[1779370414945,31.93,77041.12,8.9,0.51401,0.00023,21.37795]
[1779370415951,31.93,77035.14,8.9,0.51262,0.00023,21.37879]
[1779370416595,31.93,77035.14,8.9,0.51262,0.00023,21.37879]
[1779370417633,31.93,77032.13,8.9,0.51192,0.00023,21.37911]
[1779370417658,31.93,77032.13,8.9,0.51192,0.00023,21.37911]
[1779370418973,31.93,77041.3,8.9,0.51406,0.00023,21.37792]
[1779370419980,31.93,77049.5,8.9,0.51597,0.00023,21.37634]
[1779370420052,31.93,77049.5,8.9,0.51597,0.00023,21.37634]
[1779370420072,31.93,77049.5,8.9,0.51597,0.00023,21.37634]
[1779370420182,31.93,77049.5,8.9,0.51597,0.00023,21.37634]
[1779370420187,31.93,77049.5,8.9,0.51597,0.00023,21.37634]
[1779370420226,31.93,77049.5,8.9,0.51597,0.00023,21.37634]
[1779370420461,31.93,77049.5,8.9,0.51597,0.00023,21.37634]
[1779370420478,31.93,77049.5,8.9,0.51597,0.00023,21.37634]
[1779370420900,31.93,77049.5,8.9,0.51597,0.00023,21.37634]
[1779370420987,31.93,77058.33,8.9,0.51802,0.00023,21.3741]
[1779370421994,31.93,77063.09,8.9,0.51913,0.00023,21.37265]
[1779370422216,31.93,77063.09,8.9,0.51913,0.00023,21.37265]
[1779370423358,31.93,77063.4,8.9,0.5192,0.00023,21.37255]
[1779370424014,31.93,77063.4,8.9,0.5192,0.00023,21.37255]
[1779370424335,31.93,77063.4,8.9,0.5192,0.00023,21.37255]
[1779370424372,31.93,77063.4,8.9,0.5192,0.00023,21.37255]
[1779370424399,31.93,77063.4,8.9,0.5192,0.00023,21.37255]
[1779370424466,31.93,77063.4,8.9,0.5192,0.00023,21.37255]
[1779370424744,31.93,77063.4,8.9,0.5192,0.00023,21.37255]
[1779370425016,31.93,77069.65,8.9,0.52065,0.00023,21.37039]
[1779370425797,31.93,77069.65,8.9,0.52065,0.00023,21.37039]
[1779370426158,31.93,77069.65,8.9,0.52065,0.00023,21.37039]
[1779370427912,31.93,77072.14,8.9,0.52123,0.00023,21.36945]
[1779370427968,31.93,77072.14,8.9,0.52123,0.00023,21.36945]
[1779370428431,31.94,77074.7,8.9,0.52183,0.00023,21.36844]
[1779370428768,31.93,77082.4,8.9,0.52362,0.00023,21.3651]
[1779370429109,31.93,77082.4,8.9,0.52362,0.00023,21.3651]
[1779370429136,31.93,77082.4,8.9,0.52362,0.00023,21.3651]
[1779370430136,31.93,77080.52,8.9,0.52318,0.00023,21.36595]
[1779370430199,31.94,77074.23,8.9,0.52172,0.00023,21.36863]
[1779370431070,31.94,77074.23,8.9,0.52172,0.00023,21.36863]
[1779370431616,31.94,77074.23,8.9,0.52172,0.00023,21.36863]
[1779370431719,31.94,77066.77,8.9,0.51998,0.00023,21.37143]
[1779370433627,31.94,77062.51,8.9,0.51899,0.00023,21.37284]
[1779370435097,31.94,77056.93,8.9,0.51769,0.00023,21.3745]
[1779370436065,31.94,77056.93,8.9,0.51769,0.00023,21.3745]
[1779370438462,31.94,77058.35,8.9,0.51802,0.00023,21.3741]
[1779370440320,31.94,77059.47,8.9,0.51828,0.00023,21.37378]
[1779370440393,31.94,77059.47,8.9,0.51828,0.00023,21.37378]
[1779370440475,31.94,77059.47,8.9,0.51828,0.00023,21.37378]
[1779370440544,31.94,77059.47,8.9,0.51828,0.00023,21.37378]
[1779370440593,31.94,77059.47,8.9,0.51828,0.00023,21.37378]
[1779370442013,31.94,77060.7,8.9,0.51857,0.00023,21.37341]
[1779370442015,31.95,77066.86,8.9,0.52,0.00023,21.3714]
[1779370442988,31.95,77066.86,8.9,0.52,0.00023,21.3714]
[1779370443203,31.95,77069.2,8.9,0.52054,0.00023,21.37057]
[1779370443233,31.95,77069.2,8.9,0.52054,0.00023,21.37057]
[1779370443860,31.95,77069.2,8.9,0.52054,0.00023,21.37057]
[1779370444091,31.95,77072.35,8.9,0.52128,0.00023,21.36938]
[1779370444276,31.95,77072.35,8.9,0.52128,0.00023,21.36938]
[1779370444332,31.95,77080.49,8.9,0.52317,0.00023,21.36599]
[1779370445139,31.95,77080.49,8.9,0.52317,0.00023,21.36599]
[1779370445225,31.95,77080.49,8.9,0.52317,0.00023,21.36599]
[1779370445227,31.95,77080.49,8.9,0.52317,0.00023,21.36599]
[1779370445339,31.95,77080.49,8.9,0.52317,0.00023,21.36599]
[1779370445474,31.95,77080.49,8.9,0.52317,0.00023,21.36599]
[1779370445619,31.95,77080.49,8.9,0.52317,0.00023,21.36599]
[1779370445780,31.95,77080.49,8.9,0.52317,0.00023,21.36599]
[1779370446419,31.95,77078.97,8.9,0.52281,0.00023,21.36666]
[1779370446533,31.95,77078.97,8.9,0.52281,0.00023,21.36666]
[1779370446787,31.95,77078.97,8.9,0.52281,0.00023,21.36666]
[1779370447278,31.95,77081.39,8.9,0.52338,0.00023,21.36558]
[1779370447579,31.95,77081.39,8.9,0.52338,0.00023,21.36558]
[1779370447766,31.95,77081.39,8.9,0.52338,0.00023,21.36558]
[1779370447812,31.95,77081.39,8.9,0.52338,0.00023,21.36558]
[1779370447868,31.95,77068.9,8.9,0.52047,0.00023,21.37069]
[1779370448089,31.95,77068.9,8.9,0.52047,0.00023,21.37069]
[1779370448492,31.95,77068.9,8.9,0.52047,0.00023,21.37069]
[1779370449866,31.95,77079.3,8.9,0.52289,0.00023,21.36652]
[1779370451712,31.95,77081.54,8.9,0.52341,0.00023,21.36552]
[1779370451797,31.95,77081.54,8.9,0.52341,0.00023,21.36552]
[1779370451815,31.95,77081.54,8.9,0.52341,0.00023,21.36552]
[1779370451917,31.95,77081.54,8.9,0.52341,0.00023,21.36552]
[1779370452060,31.95,77081.09,8.9,0.5233,0.00023,21.36572]
[1779370452123,31.95,77081.09,8.9,0.5233,0.00023,21.36572]
[1779370452949,31.95,77081.09,8.9,0.5233,0.00023,21.36572]
[1779370452982,31.95,77081.09,8.9,0.5233,0.00023,21.36572]
[1779370452955,31.95,77088.77,8.9,0.52509,0.00023,21.36204]
[1779370453725,31.95,77088.77,8.9,0.52509,0.00023,21.36204]
[1779370453759,31.95,77088.77,8.9,0.52509,0.00023,21.36204]
[1779370453788,31.95,77099.17,8.9,0.5275,0.00023,21.35638]
[1779370454301,31.95,77099.17,8.9,0.5275,0.00023,21.35638]
[1779370454388,31.95,77099.17,8.9,0.5275,0.00023,21.35638]
[1779370454414,31.95,77093.59,8.9,0.52621,0.00023,21.35951]
[1779370455517,31.95,77093.59,8.9,0.52621,0.00023,21.35951]
[1779370455527,31.95,77093.59,8.9,0.52621,0.00023,21.35951]
[1779370455618,31.95,77093.59,8.9,0.52621,0.00023,21.35951]
[1779370455969,31.95,77093.59,8.9,0.52621,0.00023,21.35951]
[1779370455651,31.95,77085.46,8.9,0.52432,0.00023,21.36368]
[1779370456692,31.95,77085.46,8.9,0.52432,0.00023,21.36368]
[1779370456900,31.95,77085.46,8.9,0.52432,0.00023,21.36368]
[1779370456904,31.95,77091.16,8.9,0.52564,0.00023,21.36081]
[1779370457398,31.95,77091.16,8.9,0.52564,0.00023,21.36081]
[1779370457649,31.95,77091.16,8.9,0.52564,0.00023,21.36081]
[1779370457732,31.95,77086.74,8.9,0.52462,0.00023,21.36305]
[1779370458262,31.95,77082.56,8.9,0.52365,0.00023,21.36505]
[1779370459078,31.95,77082.56,8.9,0.52365,0.00023,21.36505]
[1779370460064,31.95,77082.15,8.9,0.52355,0.00023,21.36523]
[1779370461301,31.95,77082.58,8.9,0.52365,0.00023,21.36503]
[1779370462277,31.95,77084.27,8.9,0.52405,0.00023,21.36424]
[1779370462330,31.95,77084.27,8.9,0.52405,0.00023,21.36424]
[1779370462368,31.95,77084.27,8.9,0.52405,0.00023,21.36424]
[1779370462832,31.95,77084.27,8.9,0.52405,0.00023,21.36424]
[1779370462848,31.95,77084.27,8.9,0.52405,0.00023,21.36424]
[1779370462923,31.95,77084.27,8.9,0.52405,0.00023,21.36424]
[1779370463835,31.94,77084.24,8.9,0.52404,0.00023,21.36425]
[1779370463963,31.94,77090.08,8.9,0.5254,0.00023,21.36136]
[1779370464828,31.94,77090.08,8.9,0.5254,0.00023,21.36136]
[1779370466319,31.94,77100.63,8.9,0.52785,0.00023,21.35549]
[1779370467588,31.94,77100.63,8.9,0.52785,0.00023,21.35549]
[1779370467957,31.94,77100.63,8.9,0.52785,0.00023,21.35549]
[1779370468387,31.94,77101.48,8.9,0.52805,0.00023,21.35498]
[1779370469052,31.94,77101.48,8.9,0.52805,0.00023,21.35498]
[1779370476310,31.94,77103.23,8.9,0.52846,0.00023,21.3497]
[1779370476485,31.94,77103.23,8.9,0.52846,0.00023,21.3497]
[1779370477353,31.93,77101.35,8.9,0.52802,0.00023,21.35084]
[1779370477835,31.93,77091.13,8.9,0.52565,0.00023,21.35659]
[1779370478415,31.93,77091.13,8.9,0.52565,0.00023,21.35659]
[1779370478735,31.93,77091.13,8.9,0.52565,0.00023,21.35659]
[1779370478768,31.93,77091.13,8.9,0.52565,0.00023,21.35659]
[1779370479054,31.93,77091.13,8.9,0.52565,0.00023,21.35659]
[1779370481621,31.93,77093.84,8.9,0.52628,0.00023,21.35513]
[1779370482134,31.93,77093.74,8.9,0.52626,0.00023,21.35518]
[1779370482339,31.93,77093.74,8.9,0.52626,0.00023,21.35518]
[1779370484512,31.93,77097.14,8.9,0.52705,0.00023,21.35329]
[1779370484600,31.93,77097.14,8.9,0.52705,0.00023,21.35329]
[1779370484670,31.93,77097.14,8.9,0.52705,0.00023,21.35329]
[1779370484943,31.93,77097.14,8.9,0.52705,0.00023,21.35329]
[1779370484949,31.93,77097.14,8.9,0.52705,0.00023,21.35329]
[1779370484994,31.93,77097.14,8.9,0.52705,0.00023,21.35329]
[1779370485223,31.93,77100.14,8.9,0.52775,0.00023,21.35155]
[1779370486044,31.93,77115.59,8.9,0.53134,0.00023,21.34155]
[1779370486470,31.93,77117.06,8.9,0.53168,0.00023,21.34051]
[1779370487336,31.93,77117.06,8.9,0.53168,0.00023,21.34051]
[1779370487566,31.93,77117.06,8.9,0.53168,0.00023,21.34051]
[1779370487709,31.93,77117.06,8.9,0.53168,0.00023,21.34051]
[1779370487819,31.93,77117.06,8.9,0.53168,0.00023,21.34051]
[1779370487851,31.93,77117.06,8.9,0.53168,0.00023,21.34051]
[1779370488003,31.93,77117.06,8.9,0.53168,0.00023,21.34051]
[1779370488081,31.93,77117.02,8.9,0.53167,0.00023,21.34054]
[1779370488484,31.93,77124.08,8.9,0.53331,0.00023,21.33533]
[1779370490227,31.93,77127.53,8.9,0.53411,0.00023,21.33265]
[1779370490271,31.93,77127.53,8.9,0.53411,0.00023,21.33265]
[1779370490367,31.93,77127.53,8.9,0.53411,0.00023,21.33265]
[1779370490614,31.93,77127.53,8.9,0.53411,0.00023,21.33265]
[1779370490709,31.93,77131.95,8.9,0.53513,0.00023,21.32909]
[1779370491294,31.93,77131.95,8.9,0.53513,0.00023,21.32909]
[1779370491319,31.93,77131.95,8.9,0.53513,0.00023,21.32909]
[1779370491371,31.93,77131.95,8.9,0.53513,0.00023,21.32909]
[1779370491475,31.93,77131.95,8.9,0.53513,0.00023,21.32909]
[1779370491721,31.93,77131.95,8.9,0.53513,0.00023,21.32909]
[1779370491751,31.93,77138.76,8.9,0.53671,0.00023,21.32334]
[1779370494092,31.93,77141.73,8.9,0.5374,0.00023,21.32073]
[1779370494505,31.93,77140.96,8.9,0.53722,0.00023,21.32141]
[1779370495130,31.93,77140.58,8.9,0.53713,0.00023,21.32175]
[1779370495206,31.93,77140.58,8.9,0.53713,0.00023,21.32175]
[1779370495687,31.93,77140.58,8.9,0.53713,0.00023,21.32175]
[1779370496567,31.93,77143.25,8.9,0.53775,0.00023,21.31937]
[1779370497197,31.93,77146.9,8.9,0.53859,0.00023,21.31604]
[1779370497282,31.93,77146.9,8.9,0.53859,0.00023,21.31604]
[1779370497916,31.93,77146.9,8.9,0.53859,0.00023,21.31604]
[1779370499630,31.94,77147.53,8.9,0.53873,0.00023,21.31546]
[1779370499635,31.94,77147.53,8.9,0.53873,0.00023,21.31546]
[1779370500584,31.94,77148.96,8.9,0.53906,0.00023,21.31413]
[1779370500611,31.94,77148.96,8.9,0.53906,0.00023,21.31413]
[1779370501120,31.94,77147.37,8.9,0.5387,0.00023,21.31562]
[1779370501174,31.94,77147.37,8.9,0.5387,0.00023,21.31562]
[1779370501584,31.94,77147.37,8.9,0.5387,0.00023,21.31562]
[1779370503140,31.94,77148.21,8.9,0.53889,0.00023,21.31484]
[1779370502608,31.94,77153.26,8.9,0.54006,0.00023,21.31001]
[1779370503229,31.94,77153.26,8.9,0.54006,0.00023,21.31001]
[1779370504055,31.94,77153.26,8.9,0.54006,0.00023,21.31001]
[1779370504123,31.94,77153.26,8.9,0.54006,0.00023,21.31001]
[1779370504993,31.94,77151.25,8.9,0.53959,0.00023,21.31196]
[1779370505094,31.94,77143.04,8.9,0.53769,0.00023,21.3196]
[1779370505419,31.94,77143.04,8.9,0.53769,0.00023,21.3196]
[1779370505861,31.94,77143.04,8.9,0.53769,0.00023,21.3196]
[1779370505910,31.94,77143.04,8.9,0.53769,0.00023,21.3196]
[1779370507033,31.94,77140.6,8.9,0.53712,0.00023,21.32178]
[1779370507247,31.94,77141.31,8.9,0.53729,0.00023,21.32116]
[1779370507996,31.94,77141.31,8.9,0.53729,0.00023,21.32116]
[1779370508345,31.94,77141.05,8.9,0.53723,0.00023,21.32139]
[1779370509706,31.94,77139.41,8.9,0.53685,0.00023,21.32284]
[1779370509798,31.94,77139.41,8.9,0.53685,0.00023,21.32284]
[1779370509935,31.94,77139.41,8.9,0.53685,0.00023,21.32284]
[1779370509950,31.94,77135.74,8.9,0.536,0.00023,21.326]
[1779370510915,31.95,77127.07,8.9,0.53399,0.00023,21.33307]
[1779370511392,31.95,77127.07,8.9,0.53399,0.00023,21.33307]
[1779370511718,31.95,77127.07,8.9,0.53399,0.00023,21.33307]
[1779370511960,31.95,77127.07,8.9,0.53399,0.00023,21.33307]
[1779370512025,31.95,77115.27,8.9,0.53125,0.00023,21.34183]
[1779370512252,31.95,77115.27,8.9,0.53125,0.00023,21.34183]
[1779370512545,31.95,77115.27,8.9,0.53125,0.00023,21.34183]
[1779370513113,31.95,77115.27,8.9,0.53125,0.00023,21.34183]
[1779370512695,31.95,77108.25,8.9,0.52962,0.00023,21.34656]
[1779370513395,31.95,77108.25,8.9,0.52962,0.00023,21.34656]
[1779370513848,31.95,77108.25,8.9,0.52962,0.00023,21.34656]
[1779370514747,31.94,77110.46,8.9,0.53013,0.00023,21.34511]
[1779370515968,31.94,77114.36,8.9,0.53104,0.00023,21.34246]
[1779370516253,31.94,77113.76,8.9,0.5309,0.00023,21.34288]
[1779370516540,31.94,77113.76,8.9,0.5309,0.00023,21.34288]
[1779370516728,31.94,77107.36,8.9,0.52941,0.00023,21.34713]
[1779370519374,31.94,77105.57,8.9,0.529,0.00023,21.34827]
[1779370519401,31.94,77105.57,8.9,0.529,0.00023,21.34827]
[1779370519464,31.94,77105.57,8.9,0.529,0.00023,21.34827]
[1779370519540,31.94,77105.57,8.9,0.529,0.00023,21.34827]
[1779370519749,31.94,77111.45,8.9,0.53036,0.00023,21.34444]
[1779370521489,31.94,77112.66,8.9,0.53065,0.00023,21.34362]
[1779370521763,31.94,77114.53,8.9,0.53108,0.00023,21.34233]
[1779370522673,31.94,77114.53,8.9,0.53108,0.00023,21.34233]
[1779370522907,31.94,77114.53,8.9,0.53108,0.00023,21.34233]
[1779370523780,31.94,77105.41,8.9,0.52896,0.00023,21.34836]
[1779370524780,31.94,77105.41,8.9,0.52896,0.00023,21.34836]
[1779370525357,31.94,77103.71,8.9,0.52857,0.00023,21.34942]
[1779370525556,31.94,77103.71,8.9,0.52857,0.00023,21.34942]
[1779370526168,31.94,77106.1,8.9,0.52912,0.00023,21.34792]
[1779370526357,31.94,77106.1,8.9,0.52912,0.00023,21.34792]
[1779370526801,31.94,77113.02,8.9,0.53073,0.00023,21.34336]
[1779370528208,31.94,77116.71,8.9,0.53159,0.00023,21.34079]
[1779370528816,31.94,77121.32,8.9,0.53266,0.00023,21.33744]
[1779370529671,31.94,77121.32,8.9,0.53266,0.00023,21.33744]
[1779370529880,31.94,77121.32,8.9,0.53266,0.00023,21.33744]
[1779370529920,31.94,77121.32,8.9,0.53266,0.00023,21.33744]
[1779370529982,31.94,77130.12,8.9,0.5347,0.00023,21.33061]
[1779370530914,31.94,77138.51,8.9,0.53664,0.00023,21.32359]
[1779370532661,31.94,77139.23,8.9,0.53682,0.00023,21.31874]
[1779370532779,31.94,77139.23,8.9,0.53682,0.00023,21.31874]
[1779370532881,31.94,77139.23,8.9,0.53682,0.00023,21.31874]
[1779370533061,31.94,77139.23,8.9,0.53682,0.00023,21.31874]
[1779370533095,31.94,77139.23,8.9,0.53682,0.00023,21.31874]
[1779370533128,31.94,77139.23,8.9,0.53682,0.00023,21.31874]
[1779370533161,31.94,77142.83,8.9,0.53765,0.00023,21.31556]
[1779370533306,31.94,77142.83,8.9,0.53765,0.00023,21.31556]
[1779370533508,31.94,77142.83,8.9,0.53765,0.00023,21.31556]
[1779370533726,31.94,77142.83,8.9,0.53765,0.00023,21.31556]
[1779370533850,31.94,77147.61,8.9,0.53876,0.00023,21.31118]
[1779370534328,31.94,77147.61,8.9,0.53876,0.00023,21.31118]
[1779370534499,31.94,77147.61,8.9,0.53876,0.00023,21.31118]
[1779370534581,31.94,77147.61,8.9,0.53876,0.00023,21.31118]
[1779370534604,31.94,77147.61,8.9,0.53876,0.00023,21.31118]
[1779370534647,31.94,77147.61,8.9,0.53876,0.00023,21.31118]
[1779370534812,31.94,77147.61,8.9,0.53876,0.00023,21.31118]
[1779370534949,31.94,77147.61,8.9,0.53876,0.00023,21.31118]
[1779370535096,31.94,77147.61,8.9,0.53876,0.00023,21.31118]
[1779370535480,31.94,77145.2,8.9,0.5382,0.00023,21.31341]
[1779370535757,31.94,77145.2,8.9,0.5382,0.00023,21.31341]
[1779370535855,31.94,77145.2,8.9,0.5382,0.00023,21.31341]
[1779370536627,31.94,77142.27,8.9,0.53752,0.00023,21.31607]
[1779370537616,31.94,77141.61,8.9,0.53737,0.00023,21.31666]
[1779370538054,31.94,77141.61,8.9,0.53737,0.00023,21.31666]
[1779370538201,31.94,77140.5,8.9,0.53711,0.00023,21.31764]
[1779370538774,31.94,77140.5,8.9,0.53711,0.00023,21.31764]
[1779370538885,31.94,77133.39,8.9,0.53546,0.00023,21.32374]
[1779370539669,31.94,77133.39,8.9,0.53546,0.00023,21.32374]
[1779370539712,31.94,77133.39,8.9,0.53546,0.00023,21.32374]
[1779370541095,31.94,77131.98,8.9,0.53513,0.00023,21.3249]
[1779370541116,31.94,77131.98,8.9,0.53513,0.00023,21.3249]
[1779370541288,31.94,77129.24,8.9,0.5345,0.00023,21.32713]
[1779370541409,31.94,77129.24,8.9,0.5345,0.00023,21.32713]
[1779370541538,31.94,77129.24,8.9,0.5345,0.00023,21.32713]
[1779370541620,31.94,77129.24,8.9,0.5345,0.00023,21.32713]
[1779370541942,31.94,77129.24,8.9,0.5345,0.00023,21.32713]
[1779370542018,31.94,77115.09,8.9,0.53121,0.00023,21.33774]
[1779370542960,31.94,77115.09,8.9,0.53121,0.00023,21.33774]
[1779370543020,31.94,77110.67,8.9,0.53019,0.00023,21.34075]
[1779370543767,31.94,77110.67,8.9,0.53019,0.00023,21.34075]
[1779370543862,31.94,77110.67,8.9,0.53019,0.00023,21.34075]
[1779370544194,31.94,77110.98,8.9,0.53026,0.00023,21.34054]
[1779370545741,31.94,77109.33,8.9,0.52988,0.00023,21.34164]
[1779370546176,31.94,77109.33,8.9,0.52988,0.00023,21.34164]
[1779370547966,31.94,77109.88,8.9,0.53,0.00023,21.34127]
[1779370548072,31.94,77109.15,8.9,0.52984,0.00023,21.34175]
[1779370548928,31.94,77109.15,8.9,0.52984,0.00023,21.34175]
[1779370549093,31.94,77114.16,8.9,0.531,0.00023,21.33837]
[1779370550700,31.94,77110.36,8.9,0.53012,0.00023,21.34095]
[1779370550972,31.94,77110.99,8.9,0.53026,0.00023,21.34053]
[1779370551167,31.94,77110.99,8.9,0.53026,0.00023,21.34053]
[1779370551695,31.94,77110.99,8.9,0.53026,0.00023,21.34053]
[1779370551717,31.94,77110.99,8.9,0.53026,0.00023,21.34053]
[1779370552088,31.94,77110.99,8.9,0.53026,0.00023,21.34053]
[1779370551979,31.94,77108.53,8.9,0.52969,0.00023,21.34215]
[1779370552626,31.94,77108.53,8.9,0.52969,0.00023,21.34215]
[1779370552828,31.94,77108.53,8.9,0.52969,0.00023,21.34215]
[1779370553324,31.94,77110.6,8.9,0.53017,0.00023,21.34079]
[1779370559028,31.94,77109.74,8.9,0.52997,0.00023,21.34136]
[1779370559297,31.94,77109.74,8.9,0.52997,0.00023,21.34136]
[1779370559957,31.94,77109.74,8.9,0.52997,0.00023,21.34136]
[1779370560037,31.94,77109.74,8.9,0.52997,0.00023,21.34136]
[1779370560043,31.94,77115.78,8.9,0.53138,0.00023,21.33724]
[1779370561055,31.94,77122.9,8.9,0.53303,0.00023,21.33204]
[1779370562625,31.93,77122.69,8.9,0.53298,0.00023,21.33219]
[1779370562688,31.93,77122.69,8.9,0.53298,0.00023,21.33219]
[1779370562691,31.93,77122.69,8.9,0.53298,0.00023,21.33219]
[1779370563067,31.93,77120.83,8.9,0.53255,0.00023,21.33357]
[1779370566088,31.93,77113.43,8.9,0.53083,0.00023,21.33886]
[1779370566380,31.93,77113.43,8.9,0.53083,0.00023,21.33886]
[1779370567095,31.93,77111.67,8.9,0.53043,0.00023,21.34005]
[1779370568102,31.93,77111.54,8.9,0.5304,0.00023,21.34014]
[1779370570941,31.93,77110.99,8.9,0.53027,0.00023,21.34051]
[1779370571209,31.93,77109.88,8.9,0.53001,0.00023,21.34125]
[1779370571440,31.93,77109.88,8.9,0.53001,0.00023,21.34125]
[1779370571618,31.93,77109.88,8.9,0.53001,0.00023,21.34125]
[1779370571667,31.93,77109.88,8.9,0.53001,0.00023,21.34125]
[1779370572123,31.93,77109.88,8.9,0.53001,0.00023,21.34125]
[1779370572131,31.93,77103.55,8.9,0.52854,0.00023,21.34529]
[1779370572336,31.93,77103.55,8.9,0.52854,0.00023,21.34529]
[1779370572356,31.93,77103.55,8.9,0.52854,0.00023,21.34529]
[1779370572395,31.93,77103.55,8.9,0.52854,0.00023,21.34529]
[1779370572805,31.93,77103.55,8.9,0.52854,0.00023,21.34529]
[1779370573137,31.93,77103.55,8.9,0.52854,0.00023,21.34529]
[1779370574076,31.93,77106.36,8.9,0.52919,0.00023,21.34353]
[1779370574157,31.93,77110.6,8.9,0.53018,0.00023,21.34076]
[1779370574458,31.93,77110.6,8.9,0.53018,0.00023,21.34076]
[1779370576526,31.93,77106.6,8.9,0.52925,0.00023,21.34337]
[1779370576702,31.93,77106.6,8.9,0.52925,0.00023,21.34337]
[1779370577467,31.93,77105.78,8.9,0.52906,0.00023,21.34389]
[1779370577946,31.93,77105.78,8.9,0.52906,0.00023,21.34389]
[1779370578862,31.93,77107.69,8.9,0.5295,0.00023,21.34267]
[1779370579190,31.93,77113.19,8.9,0.53078,0.00023,21.33901]
[1779370580062,31.93,77113.19,8.9,0.53078,0.00023,21.33901]
[1779370580197,31.93,77115.86,8.9,0.5314,0.00023,21.33715]
[1779370581661,31.93,77115.86,8.9,0.5314,0.00023,21.33715]
[1779370581984,31.93,77115.86,8.9,0.5314,0.00023,21.33715]
[1779370583477,31.93,77114.27,8.9,0.53103,0.00023,21.33826]
[1779370583488,31.93,77114.27,8.9,0.53103,0.00023,21.33826]
[1779370583578,31.93,77114.27,8.9,0.53103,0.00023,21.33826]
[1779370584627,31.93,77113.79,8.9,0.53092,0.00023,21.33859]
[1779370584681,31.93,77113.79,8.9,0.53092,0.00023,21.33859]
[1779370584716,31.93,77106.2,8.9,0.52916,0.00023,21.34362]
[1779370585457,31.93,77106.2,8.9,0.52916,0.00023,21.34362]
[1779370585528,31.93,77106.2,8.9,0.52916,0.00023,21.34362]
[1779370585631,31.93,77106.2,8.9,0.52916,0.00023,21.34362]
[1779370588152,31.93,77106.91,8.9,0.52933,0.00023,21.34316]
[1779370592541,31.92,77110.58,8.9,0.53018,0.00023,21.33655]
[1779370592684,31.92,77110.58,8.9,0.53018,0.00023,21.33655]
[1779370592897,31.92,77110.58,8.9,0.53018,0.00023,21.33655]
[1779370594135,31.92,77111.41,8.9,0.53038,0.00023,21.33599]
[1779370594214,31.92,77106.12,8.9,0.52915,0.00023,21.33945]
[1779370594298,31.92,77101.95,8.9,0.52818,0.00023,21.34203]
[1779370597410,31.92,77100.56,8.9,0.52786,0.00023,21.34286]
[1779370597482,31.92,77100.56,8.9,0.52786,0.00023,21.34286]
[1779370597510,31.92,77100.56,8.9,0.52786,0.00023,21.34286]
[1779370598309,31.92,77101.72,8.9,0.52813,0.00023,21.34217]
[1779370598658,31.92,77101.72,8.9,0.52813,0.00023,21.34217]
[1779370598775,31.92,77108.18,8.9,0.52963,0.00023,21.33812]
[1779370599333,31.92,77113.67,8.9,0.5309,0.00023,21.33444]
[1779370603074,31.92,77114.4,8.9,0.53107,0.00023,21.33394]
[1779370603566,31.92,77112.02,8.9,0.53052,0.00023,21.33557]
[1779370603571,31.92,77112.02,8.9,0.53052,0.00023,21.33557]
[1779370603619,31.92,77112.02,8.9,0.53052,0.00023,21.33557]
[1779370603676,31.92,77112.02,8.9,0.53052,0.00023,21.33557]
[1779370603794,31.92,77112.02,8.9,0.53052,0.00023,21.33557]
[1779370604218,31.92,77112.02,8.9,0.53052,0.00023,21.33557]
[1779370603838,31.92,77106.16,8.9,0.52916,0.00023,21.33941]
[1779370604368,31.92,77097.48,8.9,0.52714,0.00023,21.34465]
[1779370605260,31.92,77097.48,8.9,0.52714,0.00023,21.34465]
[1779370605396,31.92,77097.48,8.9,0.52714,0.00023,21.34465]
[1779370605422,31.92,77093.1,8.9,0.52612,0.00023,21.34709]
[1779370607793,31.92,77092.13,8.9,0.5259,0.00023,21.34761]
[1779370607849,31.92,77092.13,8.9,0.5259,0.00023,21.34761]
[1779370607854,31.92,77092.13,8.9,0.5259,0.00023,21.34761]
[1779370607879,31.92,77092.13,8.9,0.5259,0.00023,21.34761]
[1779370608264,31.92,77091.31,8.9,0.52571,0.00023,21.34804]
[1779370608683,31.92,77091.31,8.9,0.52571,0.00023,21.34804]
[1779370608705,31.92,77091.31,8.9,0.52571,0.00023,21.34804]
[1779370609234,31.92,77076.78,8.9,0.52233,0.00023,21.35494]
[1779370609376,31.92,77076.78,8.9,0.52233,0.00023,21.35494]
[1779370609397,31.92,77076.78,8.9,0.52233,0.00023,21.35494]
[1779370609971,31.92,77076.78,8.9,0.52233,0.00023,21.35494]
[1779370610000,31.92,77076.78,8.9,0.52233,0.00023,21.35494]
[1779370610032,31.92,77074.33,8.9,0.52176,0.00023,21.35595]
[1779370610397,31.92,77074.33,8.9,0.52176,0.00023,21.35595]
[1779370610696,31.92,77074.33,8.9,0.52176,0.00023,21.35595]
[1779370610944,31.92,77074.33,8.9,0.52176,0.00023,21.35595]
[1779370611028,31.92,77074.33,8.9,0.52176,0.00023,21.35595]
[1779370611136,31.92,77074.33,8.9,0.52176,0.00023,21.35595]
[1779370611558,31.92,77074.88,8.9,0.52188,0.00023,21.35573]
[1779370611668,31.92,77074.88,8.9,0.52188,0.00023,21.35573]
[1779370613074,31.92,77075.55,8.9,0.52204,0.00023,21.35545]
[1779370613087,31.92,77075.55,8.9,0.52204,0.00023,21.35545]
[1779370613652,31.92,77075.12,8.9,0.52194,0.00023,21.35563]
[1779370614341,31.92,77075.84,8.9,0.52211,0.00023,21.35533]
[1779370616728,31.92,77076.08,8.9,0.52216,0.00023,21.35523]
[1779370618116,31.92,77076.89,8.9,0.52235,0.00023,21.35489]
[1779370618163,31.92,77076.89,8.9,0.52235,0.00023,21.35489]
[1779370618551,31.92,77075.64,8.9,0.52206,0.00023,21.35541]
[1779370619189,31.92,77075.64,8.9,0.52206,0.00023,21.35541]
[1779370619466,31.92,77076.06,8.9,0.52216,0.00023,21.35524]
[1779370619815,31.92,77076.06,8.9,0.52216,0.00023,21.35524]
[1779370621506,31.91,77075.85,8.9,0.52211,0.00023,21.35533]
[1779370622638,31.91,77074.89,8.9,0.52189,0.00023,21.35572]
[1779370623744,31.91,77077.73,8.9,0.52255,0.00023,21.35453]
[1779370623794,31.91,77077.73,8.9,0.52255,0.00023,21.35453]
[1779370623802,31.91,77077.73,8.9,0.52255,0.00023,21.35453]
[1779370623846,31.91,77077.73,8.9,0.52255,0.00023,21.35453]
[1779370625240,31.91,77077.1,8.9,0.5224,0.00023,21.3548]
[1779370625257,31.91,77078.4,8.9,0.5227,0.00023,21.35424]
[1779370625277,31.91,77078.4,8.9,0.5227,0.00023,21.35424]
[1779370625285,31.91,77078.4,8.9,0.5227,0.00023,21.35424]
[1779370627551,31.91,77076.7,8.9,0.52231,0.00023,21.35497]
[1779370629275,31.91,77076.15,8.9,0.52218,0.00023,21.3552]
[1779370629912,31.91,77076.15,8.9,0.52218,0.00023,21.3552]
[1779370629942,31.91,77076.15,8.9,0.52218,0.00023,21.3552]
[1779370630042,31.91,77070.56,8.9,0.52088,0.00023,21.35742]
[1779370630836,31.91,77064.45,8.9,0.51946,0.00023,21.35958]
[1779370631484,31.91,77064.45,8.9,0.51946,0.00023,21.35958]
[1779370631517,31.91,77064.45,8.9,0.51946,0.00023,21.35958]
[1779370632362,31.92,77061.64,8.9,0.5188,0.00023,21.36049]
[1779370632549,31.92,77061.64,8.9,0.5188,0.00023,21.36049]
[1779370632639,31.92,77061.64,8.9,0.5188,0.00023,21.36049]
[1779370632643,31.92,77061.64,8.9,0.5188,0.00023,21.36049]
[1779370632915,31.92,77061.64,8.9,0.5188,0.00023,21.36049]
[1779370633060,31.92,77058.71,8.9,0.51812,0.00023,21.36137]
[1779370633505,31.92,77058.71,8.9,0.51812,0.00023,21.36137]
[1779370633577,31.92,77046.43,8.9,0.51526,0.00023,21.36438]
[1779370635591,31.92,77036.97,8.9,0.51305,0.00023,21.36595]
[1779370637724,31.92,77030.44,8.9,0.51153,0.00023,21.36665]
[1779370638748,31.92,77030.44,8.9,0.51153,0.00023,21.36665]
[1779370642233,31.91,77029.02,8.9,0.5112,0.00023,21.36677]
[1779370642271,31.91,77029.02,8.9,0.5112,0.00023,21.36677]
[1779370642281,31.91,77028.9,8.9,0.51117,0.00023,21.36677]
[1779370642664,31.91,77028.9,8.9,0.51117,0.00023,21.36677]
[1779370642888,31.91,77028.9,8.9,0.51117,0.00023,21.36677]
[1779370643648,31.91,77035.99,8.9,0.51282,0.00023,21.36608]
[1779370644692,31.91,77035.99,8.9,0.51282,0.00023,21.36608]
[1779370644781,31.91,77039.54,8.9,0.51365,0.00023,21.36559]
[1779370646604,31.91,77041.4,8.9,0.51409,0.00023,21.3653]
[1779370646669,31.91,77041.93,8.9,0.51421,0.00023,21.36521]
[1779370647588,31.91,77041.93,8.9,0.51421,0.00023,21.36521]
[1779370647676,31.91,77041.11,8.9,0.51402,0.00023,21.36534]
[1779370649060,31.91,77041.11,8.9,0.51402,0.00023,21.36534]
[1779370649136,31.91,77047.55,8.9,0.51552,0.00023,21.36415]
[1779370649690,31.91,77052.83,8.9,0.51675,0.00023,21.36294]
[1779370650601,31.91,77052.83,8.9,0.51675,0.00023,21.36294]
[1779370651012,31.91,77052.83,8.9,0.51675,0.00023,21.36294]
[1779370651083,31.91,77053.92,8.9,0.51701,0.00023,21.35847]
[1779370651467,31.91,77053.92,8.9,0.51701,0.00023,21.35847]
[1779370651480,31.91,77053.92,8.9,0.51701,0.00023,21.35847]
[1779370651512,31.91,77053.92,8.9,0.51701,0.00023,21.35847]
[1779370651640,31.91,77053.92,8.9,0.51701,0.00023,21.35847]
[1779370651763,31.91,77053.92,8.9,0.51701,0.00023,21.35847]
[1779370652261,31.91,77069.17,8.9,0.52056,0.00023,21.35372]
[1779370652533,31.91,77069.17,8.9,0.52056,0.00023,21.35372]
[1779370652711,31.91,77069.64,8.9,0.52067,0.00023,21.35355]
[1779370653777,31.91,77069.64,8.9,0.52067,0.00023,21.35355]
[1779370655047,31.91,77069.88,8.9,0.52073,0.00023,21.35346]
[1779370655209,31.91,77069.88,8.9,0.52073,0.00023,21.35346]
[1779370656739,31.91,77058.84,8.9,0.51815,0.00023,21.35712]
[1779370661774,31.91,77059.92,8.9,0.5184,0.00023,21.3568]
[1779370663424,31.91,77058.04,8.9,0.51797,0.00023,21.35735]
[1779370663495,31.91,77058.04,8.9,0.51797,0.00023,21.35735]
[1779370663562,31.91,77058.04,8.9,0.51797,0.00023,21.35735]
[1779370663788,31.91,77062.69,8.9,0.51905,0.00023,21.35595]
[1779370664514,31.91,77062.69,8.9,0.51905,0.00023,21.35595]
[1779370664696,31.91,77062.69,8.9,0.51905,0.00023,21.35595]
[1779370664768,31.91,77062.69,8.9,0.51905,0.00023,21.35595]
[1779370665192,31.91,77062.69,8.9,0.51905,0.00023,21.35595]
[1779370665275,31.91,77074.08,8.9,0.5217,0.00023,21.35184]
[1779370665348,31.91,77074.08,8.9,0.5217,0.00023,21.35184]
[1779370665885,31.91,77074.08,8.9,0.5217,0.00023,21.35184]
[1779370666157,31.91,77086.36,8.9,0.52456,0.00023,21.34635]
[1779370666356,31.91,77086.36,8.9,0.52456,0.00023,21.34635]
[1779370666885,31.91,77086.36,8.9,0.52456,0.00023,21.34635]
[1779370669143,31.91,77086.12,8.9,0.52451,0.00023,21.34646]
[1779370669157,31.91,77086.12,8.9,0.52451,0.00023,21.34646]
[1779370669924,31.91,77086.23,8.9,0.52453,0.00023,21.34641]
[1779370669950,31.91,77086.23,8.9,0.52453,0.00023,21.34641]
[1779370670139,31.91,77102.42,8.9,0.5283,0.00023,21.33751]
[1779370671177,31.91,77102.42,8.9,0.5283,0.00023,21.33751]
[1779370671278,31.91,77107.46,8.9,0.52947,0.00023,21.33435]
[1779370671581,31.91,77107.46,8.9,0.52947,0.00023,21.33435]
[1779370671604,31.91,77107.46,8.9,0.52947,0.00023,21.33435]
[1779370671968,31.91,77107.46,8.9,0.52947,0.00023,21.33435]
[1779370672175,31.91,77107.46,8.9,0.52947,0.00023,21.33435]
[1779370672195,31.91,77107.46,8.9,0.52947,0.00023,21.33435]
[1779370672303,31.91,77103.57,8.9,0.52857,0.00023,21.3368]
[1779370672869,31.91,77092.76,8.9,0.52605,0.00023,21.34305]
[1779370673722,31.91,77092.76,8.9,0.52605,0.00023,21.34305]
[1779370674725,31.91,77092.56,8.9,0.52601,0.00023,21.34315]
[1779370674738,31.91,77092.56,8.9,0.52601,0.00023,21.34315]
[1779370674753,31.91,77092.56,8.9,0.52601,0.00023,21.34315]
[1779370674766,31.91,77092.56,8.9,0.52601,0.00023,21.34315]
[1779370674790,31.91,77092.56,8.9,0.52601,0.00023,21.34315]
[1779370674962,31.91,77092.56,8.9,0.52601,0.00023,21.34315]
[1779370674982,31.91,77092.56,8.9,0.52601,0.00023,21.34315]
[1779370675138,31.91,77092.56,8.9,0.52601,0.00023,21.34315]
[1779370675243,31.91,77087.64,8.9,0.52486,0.00023,21.3457]
[1779370675544,31.91,77087.64,8.9,0.52486,0.00023,21.3457]
[1779370675547,31.91,77087.64,8.9,0.52486,0.00023,21.3457]
[1779370675689,31.91,77087.64,8.9,0.52486,0.00023,21.3457]
[1779370675856,31.91,77087.64,8.9,0.52486,0.00023,21.3457]
[1779370675962,31.91,77087.64,8.9,0.52486,0.00023,21.3457]
[1779370676055,31.91,77082.88,8.9,0.52375,0.00023,21.34801]
[1779370676434,31.91,77082.88,8.9,0.52375,0.00023,21.34801]
[1779370677024,31.91,77082.88,8.9,0.52375,0.00023,21.34801]
[1779370677043,31.91,77082.88,8.9,0.52375,0.00023,21.34801]
[1779370677208,31.91,77082.88,8.9,0.52375,0.00023,21.34801]
[1779370677234,31.91,77068.86,8.9,0.52049,0.00023,21.35383]
[1779370678090,31.91,77068.86,8.9,0.52049,0.00023,21.35383]
[1779370678138,31.91,77068.86,8.9,0.52049,0.00023,21.35383]
[1779370678170,31.91,77059.72,8.9,0.51836,0.00023,21.35686]
[1779370678601,31.91,77059.72,8.9,0.51836,0.00023,21.35686]
[1779370679184,31.91,77059.72,8.9,0.51836,0.00023,21.35686]
[1779370679286,31.91,77054.01,8.9,0.51703,0.00023,21.35844]
[1779370679721,31.91,77054.01,8.9,0.51703,0.00023,21.35844]
[1779370679887,31.91,77054.01,8.9,0.51703,0.00023,21.35844]
[1779370679914,31.91,77054.01,8.9,0.51703,0.00023,21.35844]
[1779370679919,31.91,77046.44,8.9,0.51526,0.00023,21.36017]
[1779370680716,31.91,77046.44,8.9,0.51526,0.00023,21.36017]
[1779370680720,31.91,77046.44,8.9,0.51526,0.00023,21.36017]
[1779370680806,31.91,77046.44,8.9,0.51526,0.00023,21.36017]
[1779370680823,31.91,77046.44,8.9,0.51526,0.00023,21.36017]
[1779370680836,31.91,77046.44,8.9,0.51526,0.00023,21.36017]
[1779370681227,31.91,77046.44,8.9,0.51526,0.00023,21.36017]
[1779370681236,31.91,77045.86,8.9,0.51513,0.00023,21.36029]
[1779370682008,31.91,77045.86,8.9,0.51513,0.00023,21.36029]
[1779370682154,31.91,77045.86,8.9,0.51513,0.00023,21.36029]
[1779370682171,31.91,77045.86,8.9,0.51513,0.00023,21.36029]
[1779370682253,31.91,77045.86,8.9,0.51513,0.00023,21.36029]
[1779370682319,31.91,77050.95,8.9,0.51631,0.00023,21.35919]
[1779370682575,31.91,77050.95,8.9,0.51631,0.00023,21.35919]
[1779370682582,31.91,77050.95,8.9,0.51631,0.00023,21.35919]
[1779370683313,31.91,77061.39,8.9,0.51875,0.00023,21.35635]
[1779370684092,31.91,77061.39,8.9,0.51875,0.00023,21.35635]
[1779370684117,31.91,77057.14,8.9,0.51776,0.00023,21.35761]
[1779370685246,31.91,77050.63,8.9,0.51624,0.00023,21.35927]
[1779370685479,31.91,77050.63,8.9,0.51624,0.00023,21.35927]
[1779370685914,31.91,77050.63,8.9,0.51624,0.00023,21.35927]
[1779370685962,31.91,77047.65,8.9,0.51554,0.00023,21.35992]
[1779370687139,31.91,77047.65,8.9,0.51554,0.00023,21.35992]
[1779370687238,31.91,77042.98,8.9,0.51446,0.00023,21.36082]
[1779370688690,31.91,77040.64,8.9,0.51391,0.00023,21.36122]
[1779370688985,31.91,77042.05,8.9,0.51424,0.00023,21.36098]
[1779370689581,31.91,77042.05,8.9,0.51424,0.00023,21.36098]
[1779370690240,31.91,77042.05,8.9,0.51424,0.00023,21.36098]
[1779370689992,31.91,77040.29,8.9,0.51383,0.00023,21.36127]
[1779370690783,31.91,77040.29,8.9,0.51383,0.00023,21.36127]
[1779370690825,31.91,77040.29,8.9,0.51383,0.00023,21.36127]
[1779370690985,31.91,77040.29,8.9,0.51383,0.00023,21.36127]
[1779370690991,31.91,77040.29,8.9,0.51383,0.00023,21.36127]
[1779370691799,31.91,77040.2,8.9,0.51381,0.00023,21.36128]
[1779370692108,31.91,77040.2,8.9,0.51381,0.00023,21.36128]
[1779370692144,31.91,77040.2,8.9,0.51381,0.00023,21.36128]
[1779370692156,31.91,77035.73,8.9,0.51276,0.00023,21.3619]
[1779370694598,31.91,77035.33,8.9,0.51267,0.00023,21.36195]
[1779370695030,31.91,77039.92,8.9,0.51374,0.00023,21.36133]
[1779370696183,31.91,77039.92,8.9,0.51374,0.00023,21.36133]
[1779370696201,31.9,77045.43,8.9,0.51503,0.00023,21.36037]
[1779370697153,31.9,77045.43,8.9,0.51503,0.00023,21.36037]
[1779370697332,31.9,77042.09,8.9,0.51425,0.00023,21.36098]
[1779370698103,31.9,77042.09,8.9,0.51425,0.00023,21.36098]
[1779370698955,31.9,77040.69,8.9,0.51392,0.00023,21.36121]
[1779370699133,31.9,77040.69,8.9,0.51392,0.00023,21.36121]
[1779370699183,31.9,77045.33,8.9,0.515,0.00023,21.36039]
[1779370699850,31.9,77045.33,8.9,0.515,0.00023,21.36039]
[1779370700246,31.9,77045.33,8.9,0.515,0.00023,21.36039]
[1779370700828,31.9,77043.44,8.9,0.51456,0.00023,21.36074]
[1779370701066,31.9,77043.44,8.9,0.51456,0.00023,21.36074]
[1779370701108,31.9,77036.38,8.9,0.51292,0.00023,21.36182]
[1779370701938,31.9,77036.38,8.9,0.51292,0.00023,21.36182]
[1779370702111,31.9,77036.38,8.9,0.51292,0.00023,21.36182]
[1779370702114,31.9,77031.02,8.9,0.51167,0.00023,21.3624]
[1779370702494,31.9,77031.02,8.9,0.51167,0.00023,21.3624]
[1779370703484,31.9,77028.94,8.9,0.51118,0.00023,21.36257]
[1779370704084,31.9,77028.94,8.9,0.51118,0.00023,21.36257]
[1779370704778,31.9,77028.97,8.9,0.51119,0.00023,21.36257]
[1779370704783,31.9,77028.97,8.9,0.51119,0.00023,21.36257]
[1779370704903,31.9,77028.97,8.9,0.51119,0.00023,21.36257]
[1779370705136,31.9,77023.44,8.9,0.5099,0.00023,21.36286]
[1779370705463,31.9,77023.44,8.9,0.5099,0.00023,21.36286]
[1779370705552,31.9,77023.44,8.9,0.5099,0.00023,21.36286]
[1779370705607,31.9,77023.44,8.9,0.5099,0.00023,21.36286]
[1779370705947,31.9,77023.44,8.9,0.5099,0.00023,21.36286]
[1779370706012,31.9,77023.44,8.9,0.5099,0.00023,21.36286]
[1779370706037,31.9,77023.44,8.9,0.5099,0.00023,21.36286]
[1779370706349,31.9,77023.44,8.9,0.5099,0.00023,21.36286]
[1779370706447,31.9,77020.37,8.9,0.50918,0.00023,21.36293]
[1779370706479,31.9,77020.37,8.9,0.50918,0.00023,21.36293]
[1779370706521,31.9,77020.37,8.9,0.50918,0.00023,21.36293]
[1779370707122,31.9,77020.37,8.9,0.50918,0.00023,21.36293]
[1779370707147,31.9,77020.37,8.9,0.50918,0.00023,21.36293]
[1779370707190,31.9,77020.37,8.9,0.50918,0.00023,21.36293]
[1779370707598,31.9,77017.62,8.9,0.50854,0.00023,21.36293]
[1779370707772,31.9,77017.62,8.9,0.50854,0.00023,21.36293]
[1779370707791,31.9,77017.62,8.9,0.50854,0.00023,21.36293]
[1779370707915,31.9,77017.62,8.9,0.50854,0.00023,21.36293]
[1779370707962,31.9,77017.62,8.9,0.50854,0.00023,21.36293]
[1779370708107,31.9,77017.62,8.9,0.50854,0.00023,21.36293]
[1779370708128,31.9,77017.62,8.9,0.50854,0.00023,21.36293]
[1779370708289,31.9,77017.62,8.9,0.50854,0.00023,21.36293]
[1779370708264,31.9,77009.34,8.9,0.50661,0.00023,21.3626]
[1779370708463,31.9,77009.34,8.9,0.50661,0.00023,21.3626]
[1779370708467,31.9,77009.34,8.9,0.50661,0.00023,21.3626]
[1779370709000,31.9,77009.34,8.9,0.50661,0.00023,21.3626]
[1779370709332,31.9,77009.34,8.9,0.50661,0.00023,21.3626]
[1779370709283,31.9,76999.03,8.9,0.5042,0.00023,21.36148]
[1779370709682,31.9,76999.03,8.9,0.5042,0.00023,21.36148]
[1779370710464,31.9,76998.48,8.9,0.50407,0.00023,21.3614]
[1779370710473,31.9,76998.48,8.9,0.50407,0.00023,21.3614]
[1779370710505,31.9,76998.48,8.9,0.50407,0.00023,21.3614]
[1779370711939,31.9,77001.04,8.9,0.50467,0.00023,21.35756]
[1779370712343,31.9,77001.04,8.9,0.50467,0.00023,21.35756]
[1779370712457,31.9,77000.94,8.9,0.50464,0.00023,21.35754]
[1779370712761,31.9,77000.94,8.9,0.50464,0.00023,21.35754]
[1779370713070,31.9,77000.94,8.9,0.50464,0.00023,21.35754]
[1779370713722,31.9,76999.21,8.9,0.50424,0.00023,21.35731]
[1779370713744,31.9,76999.21,8.9,0.50424,0.00023,21.35731]
[1779370713834,31.9,76999.21,8.9,0.50424,0.00023,21.35731]
[1779370714293,31.9,76999.21,8.9,0.50424,0.00023,21.35731]
[1779370714749,31.89,77002.25,8.9,0.50495,0.00023,21.35771]
[1779370715207,31.9,77009.5,8.9,0.50664,0.00023,21.3584]
[1779370716298,31.9,77009.5,8.9,0.50664,0.00023,21.3584]
[1779370716303,31.9,77009.5,8.9,0.50664,0.00023,21.3584]
[1779370716383,31.89,77011.66,8.9,0.50715,0.00023,21.35854]
[1779370717021,31.89,77011.66,8.9,0.50715,0.00023,21.35854]
[1779370717221,31.89,77006.17,8.9,0.50586,0.00023,21.35813]
[1779370717632,31.89,77006.17,8.9,0.50586,0.00023,21.35813]
[1779370717643,31.89,77006.17,8.9,0.50586,0.00023,21.35813]
[1779370719564,31.89,77006.77,8.9,0.506,0.00023,21.35819]
[1779370719725,31.89,77006.77,8.9,0.506,0.00023,21.35819]
[1779370719731,31.89,77006.77,8.9,0.506,0.00023,21.35819]
[1779370719738,31.89,77006.77,8.9,0.506,0.00023,21.35819]
[1779370721249,31.89,77015.08,8.9,0.50795,0.00023,21.35868]
[1779370721489,31.89,77015.08,8.9,0.50795,0.00023,21.35868]
[1779370721913,31.89,77015.08,8.9,0.50795,0.00023,21.35868]
[1779370722272,31.89,77015.08,8.9,0.50795,0.00023,21.35868]
[1779370722290,31.89,77015.08,8.9,0.50795,0.00023,21.35868]
[1779370722751,31.89,77017.54,8.9,0.50852,0.00023,21.35872]
[1779370722891,31.89,77017.54,8.9,0.50852,0.00023,21.35872]
[1779370722913,31.89,77017.54,8.9,0.50852,0.00023,21.35872]
[1779370723005,31.89,77017.54,8.9,0.50852,0.00023,21.35872]
[1779370723015,31.89,77017.54,8.9,0.50852,0.00023,21.35872]
[1779370723039,31.89,77017.54,8.9,0.50852,0.00023,21.35872]
[1779370723152,31.89,77017.54,8.9,0.50852,0.00023,21.35872]
[1779370723301,31.89,77001.72,8.9,0.50483,0.00023,21.35765]
[1779370723725,31.89,77001.72,8.9,0.50483,0.00023,21.35765]
[1779370723844,31.89,77001.72,8.9,0.50483,0.00023,21.35765]
[1779370724328,31.89,76937.52,8.9,0.48982,0.00023,21.33445]
[1779370724571,31.89,76937.52,8.9,0.48982,0.00023,21.33445]
[1779370724617,31.89,76937.52,8.9,0.48982,0.00023,21.33445]
[1779370724756,31.89,76937.52,8.9,0.48982,0.00023,21.33445]
[1779370724791,31.89,76937.52,8.9,0.48982,0.00023,21.33445]
[1779370725155,31.89,76937.52,8.9,0.48982,0.00023,21.33445]
[1779370725376,31.89,76910.15,8.9,0.48342,0.00023,21.31539]
[1779370725928,31.89,76910.15,8.9,0.48342,0.00023,21.31539]
[1779370725946,31.89,76910.15,8.9,0.48342,0.00023,21.31539]
[1779370726015,31.89,76910.15,8.9,0.48342,0.00023,21.31539]
[1779370726076,31.89,76910.15,8.9,0.48342,0.00023,21.31539]
[1779370726172,31.89,76910.15,8.9,0.48342,0.00023,21.31539]
[1779370726197,31.89,76910.15,8.9,0.48342,0.00023,21.31539]
[1779370726320,31.93,76906.69,8.9,0.48265,0.00023,21.31266]
[1779370727383,31.93,76887.44,8.9,0.47815,0.00023,21.29552]
[1779370727514,31.93,76887.44,8.9,0.47815,0.00023,21.29552]
[1779370727951,31.93,76887.44,8.9,0.47815,0.00023,21.29552]
[1779370728335,31.93,76881.66,8.9,0.4768,0.00023,21.28985]
[1779370728512,31.93,76881.66,8.9,0.4768,0.00023,21.28985]
[1779370728573,31.93,76881.66,8.9,0.4768,0.00023,21.28985]
[1779370728637,31.93,76881.66,8.9,0.4768,0.00023,21.28985]
[1779370728845,31.93,76881.66,8.9,0.4768,0.00023,21.28985]
[1779370728932,31.93,76881.66,8.9,0.4768,0.00023,21.28985]
[1779370729105,31.93,76881.66,8.9,0.4768,0.00023,21.28985]
[1779370729772,31.93,76878.71,8.9,0.47612,0.00023,21.28686]
[1779370729933,31.93,76878.71,8.9,0.47612,0.00023,21.28686]
[1779370730124,31.93,76878.71,8.9,0.47612,0.00023,21.28686]
[1779370730247,31.93,76878.71,8.9,0.47612,0.00023,21.28686]
[1779370730351,31.93,76876.42,8.9,0.47558,0.00023,21.28449]
[1779370730483,31.93,76876.42,8.9,0.47558,0.00023,21.28449]
[1779370730497,31.93,76876.42,8.9,0.47558,0.00023,21.28449]
[1779370730729,31.93,76876.42,8.9,0.47558,0.00023,21.28449]
[1779370732280,31.93,76875.34,8.9,0.47532,0.00023,21.28335]
[1779370732281,31.93,76875.34,8.9,0.47532,0.00023,21.28335]
[1779370732336,31.93,76875.34,8.9,0.47532,0.00023,21.28335]
[1779370732577,31.93,76873.67,8.9,0.47493,0.00023,21.28159]
[1779370732656,31.93,76873.67,8.9,0.47493,0.00023,21.28159]
[1779370732660,31.93,76873.67,8.9,0.47493,0.00023,21.28159]
[1779370732755,31.93,76873.67,8.9,0.47493,0.00023,21.28159]
[1779370732778,31.93,76873.67,8.9,0.47493,0.00023,21.28159]
[1779370732798,31.93,76873.67,8.9,0.47493,0.00023,21.28159]
[1779370733022,31.93,76873.67,8.9,0.47493,0.00023,21.28159]
[1779370733030,31.93,76873.67,8.9,0.47493,0.00023,21.28159]
[1779370733128,31.93,76873.67,8.9,0.47493,0.00023,21.28159]
[1779370733289,31.93,76873.67,8.9,0.47493,0.00023,21.28159]
[1779370733465,31.93,76874.87,8.9,0.47521,0.00023,21.28285]
[1779370733712,31.93,76874.87,8.9,0.47521,0.00023,21.28285]
[1779370733951,31.93,76874.87,8.9,0.47521,0.00023,21.28285]
[1779370734052,31.93,76874.87,8.9,0.47521,0.00023,21.28285]
[1779370734102,31.93,76874.87,8.9,0.47521,0.00023,21.28285]
[1779370734381,31.93,76874.87,8.9,0.47521,0.00023,21.28285]
[1779370734382,31.93,76874.87,8.9,0.47521,0.00023,21.28285]
[1779370734393,31.92,76853.77,8.9,0.47029,0.00023,21.25903]
[1779370734644,31.92,76853.77,8.9,0.47029,0.00023,21.25903]
[1779370734915,31.92,76853.77,8.9,0.47029,0.00023,21.25903]
[1779370734918,31.92,76853.77,8.9,0.47029,0.00023,21.25903]
[1779370734938,31.92,76853.77,8.9,0.47029,0.00023,21.25903]
[1779370735101,31.92,76853.77,8.9,0.47029,0.00023,21.25903]
[1779370735254,31.92,76853.77,8.9,0.47029,0.00023,21.25903]
[1779370735440,31.92,76851.81,8.9,0.46983,0.00023,21.25665]
[1779370735475,31.92,76851.81,8.9,0.46983,0.00023,21.25665]
[1779370735697,31.92,76851.81,8.9,0.46983,0.00023,21.25665]
[1779370735871,31.92,76851.81,8.9,0.46983,0.00023,21.25665]
[1779370736074,31.92,76851.81,8.9,0.46983,0.00023,21.25665]
[1779370736130,31.92,76851.81,8.9,0.46983,0.00023,21.25665]
[1779370736181,31.92,76851.81,8.9,0.46983,0.00023,21.25665]
[1779370736297,31.92,76851.81,8.9,0.46983,0.00023,21.25665]
[1779370736349,31.92,76851.81,8.9,0.46982,0.00023,21.25661]
[1779370736485,31.92,76851.81,8.9,0.46982,0.00023,21.25661]
[1779370736491,31.92,76851.81,8.9,0.46982,0.00023,21.25661]
[1779370736632,31.92,76851.81,8.9,0.46982,0.00023,21.25661]
[1779370737465,31.92,76851.92,8.9,0.46985,0.00023,21.25674]
[1779370737782,31.92,76851.92,8.9,0.46985,0.00023,21.25674]
[1779370738261,31.92,76851.92,8.9,0.46985,0.00023,21.25674]
[1779370738396,31.92,76851.92,8.9,0.46985,0.00023,21.25674]
[1779370738474,31.92,76852.43,8.9,0.46997,0.00023,21.25736]
[1779370738506,31.92,76852.43,8.9,0.46997,0.00023,21.25736]
[1779370738651,31.92,76852.43,8.9,0.46997,0.00023,21.25736]
[1779370738707,31.92,76852.43,8.9,0.46997,0.00023,21.25736]
[1779370738916,31.92,76852.43,8.9,0.46997,0.00023,21.25736]
[1779370739024,31.92,76852.43,8.9,0.46997,0.00023,21.25736]
[1779370739210,31.92,76852.43,8.9,0.46997,0.00023,21.25736]
[1779370739263,31.92,76852.43,8.9,0.46997,0.00023,21.25736]
[1779370739329,31.91,76847.32,8.9,0.46877,0.00023,21.25105]
[1779370739445,31.91,76847.32,8.9,0.46877,0.00023,21.25105]
[1779370739464,31.91,76847.32,8.9,0.46877,0.00023,21.25105]
[1779370739662,31.91,76847.32,8.9,0.46877,0.00023,21.25105]
[1779370739755,31.91,76847.32,8.9,0.46877,0.00023,21.25105]
[1779370739775,31.91,76847.32,8.9,0.46877,0.00023,21.25105]
[1779370739782,31.91,76847.32,8.9,0.46877,0.00023,21.25105]
[1779370739822,31.91,76847.32,8.9,0.46877,0.00023,21.25105]
[1779370739857,31.91,76847.32,8.9,0.46877,0.00023,21.25105]
[1779370739893,31.91,76847.32,8.9,0.46877,0.00023,21.25105]
[1779370739894,31.91,76847.32,8.9,0.46877,0.00023,21.25105]
[1779370739915,31.91,76847.32,8.9,0.46877,0.00023,21.25105]
[1779370740026,31.91,76847.32,8.9,0.46877,0.00023,21.25105]
[1779370740215,31.91,76847.32,8.9,0.46877,0.00023,21.25105]
[1779370740301,31.91,76861.77,8.9,0.47214,0.00023,21.26839]
[1779370740553,31.91,76861.77,8.9,0.47214,0.00023,21.26839]
[1779370740563,31.91,76861.77,8.9,0.47214,0.00023,21.26839]
[1779370740826,31.91,76861.77,8.9,0.47214,0.00023,21.26839]
[1779370740908,31.91,76861.77,8.9,0.47214,0.00023,21.26839]
[1779370740936,31.91,76861.77,8.9,0.47214,0.00023,21.26839]
[1779370740971,31.91,76861.77,8.9,0.47214,0.00023,21.26839]
[1779370741015,31.91,76861.77,8.9,0.47214,0.00023,21.26839]
[1779370741423,31.91,76861.77,8.9,0.47214,0.00023,21.26839]
[1779370741496,31.91,76858.22,8.9,0.47131,0.00023,21.26424]
[1779370741706,31.91,76858.22,8.9,0.47131,0.00023,21.26424]
[1779370741820,31.91,76858.22,8.9,0.47131,0.00023,21.26424]
[1779370741952,31.91,76858.22,8.9,0.47131,0.00023,21.26424]
[1779370742216,31.91,76858.22,8.9,0.47131,0.00023,21.26424]
[1779370742299,31.91,76858.22,8.9,0.47131,0.00023,21.26424]
[1779370742315,31.91,76858.22,8.9,0.47131,0.00023,21.26424]
[1779370742472,31.9,76845.08,8.9,0.46824,0.00023,21.24817]
[1779370742523,31.9,76845.08,8.9,0.46824,0.00023,21.24817]
[1779370743285,31.9,76845.08,8.9,0.46824,0.00023,21.24817]
[1779370743420,31.9,76845.08,8.9,0.46824,0.00023,21.24817]
[1779370743344,31.9,76815.1,8.9,0.46124,0.00023,21.2068]
[1779370743554,31.9,76815.1,8.9,0.46124,0.00023,21.2068]
[1779370743989,31.9,76815.1,8.9,0.46124,0.00023,21.2068]
[1779370744390,31.91,76782.93,8.9,0.45376,0.00023,21.15531]
[1779370744471,31.91,76782.93,8.9,0.45376,0.00023,21.15531]
[1779370744641,31.91,76782.93,8.9,0.45376,0.00023,21.15531]
[1779370744761,31.91,76782.93,8.9,0.45376,0.00023,21.15531]
[1779370744878,31.91,76782.93,8.9,0.45376,0.00023,21.15531]
[1779370745021,31.91,76782.93,8.9,0.45376,0.00023,21.15531]
[1779370745353,31.91,76782.93,8.9,0.45376,0.00023,21.15531]
[1779370745128,31.91,76788.34,8.9,0.45502,0.00023,21.1645]
[1779370745613,31.91,76788.34,8.9,0.45502,0.00023,21.1645]
[1779370745723,31.91,76788.34,8.9,0.45502,0.00023,21.1645]
[1779370746033,31.91,76788.34,8.9,0.45502,0.00023,21.1645]
[1779370746227,31.91,76788.34,8.9,0.45502,0.00023,21.1645]
[1779370746333,31.91,76788.34,8.9,0.45502,0.00023,21.1645]
[1779370746346,31.92,76802.74,8.9,0.45839,0.00023,21.18803]
[1779370746829,31.92,76802.74,8.9,0.45839,0.00023,21.18803]
[1779370747023,31.92,76802.74,8.9,0.45839,0.00023,21.18803]
[1779370748159,31.92,76803.66,8.9,0.4586,0.00023,21.18948]
[1779370748301,31.92,76790.0,8.9,0.45543,0.00023,21.16743]
[1779370748975,31.92,76790.0,8.9,0.45543,0.00023,21.16743]
[1779370749221,31.92,76790.0,8.9,0.45543,0.00023,21.16743]
[1779370749377,31.92,76790.0,8.9,0.45543,0.00023,21.16743]
[1779370749441,31.93,76788.87,8.9,0.45518,0.00023,21.16559]
[1779370749637,31.93,76788.87,8.9,0.45518,0.00023,21.16559]
[1779370749802,31.93,76788.87,8.9,0.45518,0.00023,21.16559]
[1779370749832,31.93,76788.87,8.9,0.45518,0.00023,21.16559]
[1779370750320,31.93,76788.87,8.9,0.45518,0.00023,21.16559]
[1779370751390,31.93,76792.48,8.9,0.45602,0.00023,21.1716]
[1779370751435,31.93,76792.48,8.9,0.45602,0.00023,21.1716]
[1779370751392,31.93,76787.1,8.9,0.45477,0.00023,21.16265]
[1779370751617,31.93,76787.1,8.9,0.45477,0.00023,21.16265]
[1779370751913,31.93,76787.1,8.9,0.45477,0.00023,21.16265]
[1779370752202,31.93,76787.1,8.9,0.45477,0.00023,21.16265]
[1779370752302,31.93,76787.1,8.9,0.45477,0.00023,21.16265]
[1779370752372,31.93,76787.66,8.9,0.4549,0.00023,21.16358]
[1779370752530,31.93,76787.66,8.9,0.4549,0.00023,21.16358]
[1779370752634,31.93,76787.66,8.9,0.4549,0.00023,21.16358]
[1779370752662,31.93,76787.66,8.9,0.4549,0.00023,21.16358]
[1779370752843,31.93,76787.66,8.9,0.4549,0.00023,21.16358]
[1779370753081,31.93,76787.66,8.9,0.4549,0.00023,21.16358]
[1779370753353,31.92,76782.49,8.9,0.45368,0.00023,21.15466]
[1779370754429,31.92,76788.29,8.9,0.45502,0.00023,21.16451]
[1779370755309,31.91,76794.42,8.9,0.45645,0.00023,21.17465]
[1779370755755,31.91,76794.42,8.9,0.45645,0.00023,21.17465]
[1779370755813,31.91,76794.42,8.9,0.45645,0.00023,21.17465]
[1779370757396,31.91,76794.66,8.9,0.4565,0.00023,21.17503]
[1779370757424,31.91,76794.66,8.9,0.4565,0.00023,21.17503]
[1779370757387,31.91,76789.84,8.9,0.45538,0.00023,21.16706]
[1779370758195,31.91,76789.84,8.9,0.45538,0.00023,21.16706]
[1779370758226,31.9,76782.07,8.9,0.45355,0.00023,21.15376]
[1779370758826,31.9,76782.07,8.9,0.45355,0.00023,21.15376]
[1779370759412,31.9,76782.07,8.9,0.45355,0.00023,21.15376]
[1779370759433,31.9,76782.07,8.9,0.45355,0.00023,21.15376]
[1779370759439,31.9,76782.07,8.9,0.45355,0.00023,21.15376]
[1779370759275,31.89,76779.83,8.9,0.45302,0.00023,21.14979]
[1779370759476,31.89,76779.83,8.9,0.45302,0.00023,21.14979]
[1779370759914,31.89,76779.83,8.9,0.45302,0.00023,21.14979]
[1779370759932,31.89,76780.12,8.9,0.45308,0.00023,21.15029]
[1779370760860,31.89,76780.12,8.9,0.45308,0.00023,21.15029]
[1779370760864,31.89,76780.12,8.9,0.45308,0.00023,21.15029]
[1779370761168,31.89,76780.12,8.9,0.45308,0.00023,21.15029]
[1779370761438,31.89,76780.12,8.9,0.45308,0.00023,21.15029]
[1779370761460,31.88,76782.12,8.9,0.45353,0.00023,21.15364]
[1779370761916,31.88,76782.12,8.9,0.45353,0.00023,21.15364]
[1779370762175,31.88,76782.12,8.9,0.45353,0.00023,21.15364]
[1779370762506,31.88,76779.05,8.9,0.45281,0.00023,21.14829]
[1779370762547,31.88,76779.05,8.9,0.45281,0.00023,21.14829]
[1779370762563,31.88,76779.05,8.9,0.45281,0.00023,21.14829]
[1779370762614,31.88,76784.22,8.9,0.45402,0.00023,21.15724]
[1779370763520,31.88,76784.22,8.9,0.45402,0.00023,21.15724]
[1779370763947,31.88,76784.22,8.9,0.45402,0.00023,21.15724]
[1779370764042,31.88,76784.22,8.9,0.45402,0.00023,21.15724]
[1779370764187,31.88,76784.22,8.9,0.45402,0.00023,21.15724]
[1779370764192,31.88,76784.22,8.9,0.45402,0.00023,21.15724]
[1779370764357,31.88,76784.22,8.9,0.45402,0.00023,21.15724]
[1779370764443,31.88,76788.92,8.9,0.45511,0.00023,21.16518]
[1779370764604,31.88,76788.92,8.9,0.45511,0.00023,21.16518]
[1779370764963,31.88,76788.92,8.9,0.45511,0.00023,21.16518]
[1779370765168,31.88,76788.92,8.9,0.45511,0.00023,21.16518]
[1779370765229,31.88,76795.42,8.9,0.45662,0.00023,21.17592]
[1779370767452,31.88,76792.31,8.9,0.4559,0.00023,21.17081]
[1779370768558,31.87,76797.74,8.9,0.45716,0.00023,21.17966]
[1779370768678,31.87,76797.74,8.9,0.45716,0.00023,21.17966]
[1779370768680,31.87,76797.74,8.9,0.45716,0.00023,21.17966]
[1779370768774,31.87,76797.74,8.9,0.45716,0.00023,21.17966]
[1779370768857,31.87,76797.74,8.9,0.45716,0.00023,21.17966]
[1779370768892,31.87,76797.74,8.9,0.45716,0.00023,21.17966]
[1779370768897,31.87,76797.74,8.9,0.45716,0.00023,21.17966]
[1779370768931,31.87,76797.74,8.9,0.45716,0.00023,21.17966]
[1779370768951,31.87,76797.74,8.9,0.45716,0.00023,21.17966]
[1779370768966,31.87,76797.74,8.9,0.45716,0.00023,21.17966]
[1779370769449,31.87,76797.74,8.9,0.45716,0.00023,21.17966]
[1779370770364,31.87,76800.62,8.9,0.45783,0.00023,21.18428]
[1779370770508,31.87,76801.07,8.9,0.45793,0.00023,21.18499]
[1779370770695,31.87,76801.07,8.9,0.45793,0.00023,21.18499]
[1779370770800,31.87,76801.07,8.9,0.45793,0.00023,21.18499]
[1779370770811,31.87,76801.07,8.9,0.45793,0.00023,21.18499]
[1779370770836,31.87,76801.07,8.9,0.45793,0.00023,21.18499]
[1779370770976,31.87,76801.07,8.9,0.45793,0.00023,21.18499]
[1779370771032,31.87,76802.9,8.9,0.45835,0.00023,21.18367]
[1779370771512,31.87,76802.9,8.9,0.45835,0.00023,21.18367]
[1779370771684,31.88,76815.2,8.9,0.46122,0.00023,21.20256]
[1779370772786,31.88,76815.2,8.9,0.46122,0.00023,21.20256]
[1779370772792,31.88,76815.2,8.9,0.46122,0.00023,21.20256]
[1779370773102,31.88,76815.2,8.9,0.46122,0.00023,21.20256]
[1779370773271,31.88,76815.2,8.9,0.46122,0.00023,21.20256]
[1779370773753,31.88,76817.4,8.9,0.46174,0.00023,21.20582]
[1779370774444,31.88,76817.4,8.9,0.46174,0.00023,21.20582]
[1779370774485,31.88,76817.31,8.9,0.46172,0.00023,21.20569]
[1779370774550,31.88,76817.31,8.9,0.46172,0.00023,21.20569]
[1779370774555,31.88,76817.31,8.9,0.46172,0.00023,21.20569]
[1779370774652,31.88,76817.31,8.9,0.46172,0.00023,21.20569]
[1779370774838,31.88,76817.31,8.9,0.46172,0.00023,21.20569]
[1779370774963,31.88,76817.31,8.9,0.46172,0.00023,21.20569]
[1779370775132,31.88,76817.31,8.9,0.46172,0.00023,21.20569]
[1779370775172,31.88,76827.42,8.9,0.46408,0.00023,21.22022]
[1779370775621,31.88,76827.42,8.9,0.46408,0.00023,21.22022]
[1779370775763,31.88,76838.33,8.9,0.46662,0.00023,21.23507]
[1779370776746,31.88,76838.33,8.9,0.46662,0.00023,21.23507]
[1779370776891,31.88,76838.33,8.9,0.46662,0.00023,21.23507]
[1779370777461,31.88,76838.33,8.9,0.46662,0.00023,21.23507]
[1779370778444,31.88,76842.1,8.9,0.4675,0.00023,21.24]
[1779370778448,31.88,76836.93,8.9,0.4663,0.00023,21.23322]
[1779370780065,31.88,76837.75,8.9,0.46649,0.00023,21.23431]
[1779370780529,31.88,76836.16,8.9,0.46612,0.00023,21.2322]
[1779370780540,31.88,76836.16,8.9,0.46612,0.00023,21.2322]
[1779370780701,31.88,76836.16,8.9,0.46612,0.00023,21.2322]
[1779370780885,31.88,76836.16,8.9,0.46612,0.00023,21.2322]
[1779370780936,31.88,76836.16,8.9,0.46612,0.00023,21.2322]
[1779370780998,31.88,76836.16,8.9,0.46612,0.00023,21.2322]
[1779370781183,31.88,76836.16,8.9,0.46612,0.00023,21.2322]
[1779370781238,31.88,76842.94,8.9,0.4677,0.00023,21.24109]
[1779370781627,31.88,76842.94,8.9,0.4677,0.00023,21.24109]
[1779370781999,31.88,76842.94,8.9,0.4677,0.00023,21.24109]
[1779370782253,31.88,76858.15,8.9,0.47125,0.00023,21.25983]
[1779370782843,31.88,76858.15,8.9,0.47125,0.00023,21.25983]
[1779370782903,31.88,76858.15,8.9,0.47125,0.00023,21.25983]
[1779370782915,31.88,76858.15,8.9,0.47125,0.00023,21.25983]
[1779370783484,31.88,76860.93,8.9,0.4719,0.00023,21.26307]
[1779370783693,31.88,76860.93,8.9,0.4719,0.00023,21.26307]
[1779370784119,31.88,76866.03,8.9,0.47309,0.00023,21.26887]
[1779370784687,31.88,76866.03,8.9,0.47309,0.00023,21.26887]
[1779370784953,31.88,76866.03,8.9,0.47309,0.00023,21.26887]
[1779370785055,31.88,76873.17,8.9,0.47476,0.00023,21.27668]
[1779370785794,31.88,76873.17,8.9,0.47476,0.00023,21.27668]
[1779370785880,31.88,76873.17,8.9,0.47476,0.00023,21.27668]
[1779370785930,31.88,76873.17,8.9,0.47476,0.00023,21.27668]
[1779370785987,31.88,76873.17,8.9,0.47476,0.00023,21.27668]
[1779370786867,31.88,76870.09,8.9,0.47404,0.00023,21.27335]
[1779370786946,31.88,76870.09,8.9,0.47404,0.00023,21.27335]
[1779370787188,31.88,76870.09,8.9,0.47404,0.00023,21.27335]
[1779370787245,31.88,76870.09,8.9,0.47404,0.00023,21.27335]
[1779370787298,31.88,76870.09,8.9,0.47404,0.00023,21.27335]
[1779370787359,31.88,76857.06,8.9,0.47099,0.00023,21.25853]
[1779370788233,31.88,76857.06,8.9,0.47099,0.00023,21.25853]
[1779370788331,31.88,76839.51,8.9,0.4669,0.00023,21.23661]
[1779370788753,31.88,76839.51,8.9,0.4669,0.00023,21.23661]
[1779370788766,31.88,76839.51,8.9,0.4669,0.00023,21.23661]
[1779370788944,31.88,76839.51,8.9,0.4669,0.00023,21.23661]
[1779370789035,31.88,76839.51,8.9,0.4669,0.00023,21.23661]
[1779370789208,31.88,76839.51,8.9,0.4669,0.00023,21.23661]
[1779370789416,31.88,76839.51,8.9,0.4669,0.00023,21.23661]
[1779370789483,31.88,76839.51,8.9,0.4669,0.00023,21.23661]
[1779370789690,31.88,76838.12,8.9,0.46657,0.00023,21.23478]
[1779370790102,31.88,76838.12,8.9,0.46657,0.00023,21.23478]
[1779370790140,31.88,76838.12,8.9,0.46657,0.00023,21.23478]
[1779370790406,31.88,76838.12,8.9,0.46657,0.00023,21.23478]
[1779370790456,31.88,76810.0,8.9,0.46001,0.00023,21.19473]
[1779370791014,31.88,76810.0,8.9,0.46001,0.00023,21.19473]
[1779370791331,31.88,76810.0,8.9,0.46001,0.00023,21.19473]
[1779370791448,31.88,76777.72,8.9,0.45249,0.00023,21.14171]
[1779370791660,31.88,76777.72,8.9,0.45249,0.00023,21.14171]
[1779370791772,31.88,76777.72,8.9,0.45249,0.00023,21.14171]
[1779370791862,31.88,76777.72,8.9,0.45249,0.00023,21.14171]
[1779370791917,31.88,76777.72,8.9,0.45249,0.00023,21.14171]
[1779370792013,31.88,76777.72,8.9,0.45249,0.00023,21.14171]
[1779370792268,31.88,76777.72,8.9,0.45249,0.00023,21.14171]
[1779370792405,31.89,76784.13,8.9,0.454,0.00023,21.15294]
[1779370793575,31.89,76785.61,8.9,0.45434,0.00023,21.15546]
[1779370793784,31.89,76785.61,8.9,0.45434,0.00023,21.15546]
[1779370794197,31.89,76785.61,8.9,0.45434,0.00023,21.15546]
[1779370794204,31.89,76785.61,8.9,0.45434,0.00023,21.15546]
[1779370794367,31.89,76785.61,8.9,0.45434,0.00023,21.15546]
[1779370794467,31.89,76785.61,8.9,0.45434,0.00023,21.15546]
[1779370794491,31.89,76785.61,8.9,0.45434,0.00023,21.15546]
[1779370794508,31.89,76785.61,8.9,0.45434,0.00023,21.15546]
[1779370794378,31.89,76791.08,8.9,0.45562,0.00023,21.16465]
[1779370794707,31.89,76791.08,8.9,0.45562,0.00023,21.16465]
[1779370794868,31.89,76791.08,8.9,0.45562,0.00023,21.16465]
[1779370794941,31.89,76791.08,8.9,0.45562,0.00023,21.16465]
[1779370795249,31.89,76791.08,8.9,0.45562,0.00023,21.16465]
[1779370795287,31.89,76791.08,8.9,0.45562,0.00023,21.16465]
[1779370795300,31.89,76801.77,8.9,0.45811,0.00023,21.182]
[1779370795537,31.89,76801.77,8.9,0.45811,0.00023,21.182]
[1779370795701,31.89,76801.77,8.9,0.45811,0.00023,21.182]
[1779370795798,31.89,76801.77,8.9,0.45811,0.00023,21.182]
[1779370795836,31.89,76801.77,8.9,0.45811,0.00023,21.182]
[1779370795869,31.89,76801.77,8.9,0.45811,0.00023,21.182]
[1779370796089,31.89,76801.77,8.9,0.45811,0.00023,21.182]
[1779370796184,31.89,76801.77,8.9,0.45811,0.00023,21.182]
[1779370796290,31.89,76801.77,8.9,0.45811,0.00023,21.182]
[1779370796340,31.89,76801.77,8.9,0.45811,0.00023,21.182]
[1779370796357,31.89,76821.38,8.9,0.46268,0.00023,21.2117]
[1779370796542,31.89,76821.38,8.9,0.46268,0.00023,21.2117]
[1779370796573,31.89,76821.38,8.9,0.46268,0.00023,21.2117]
[1779370796581,31.89,76821.38,8.9,0.46268,0.00023,21.2117]
[1779370796677,31.89,76821.38,8.9,0.46268,0.00023,21.2117]
[1779370796784,31.89,76821.38,8.9,0.46268,0.00023,21.2117]
[1779370796926,31.89,76821.38,8.9,0.46268,0.00023,21.2117]
[1779370797207,31.89,76821.38,8.9,0.46268,0.00023,21.2117]
[1779370797386,31.89,76821.38,8.9,0.46268,0.00023,21.2117]
[1779370797476,31.89,76821.38,8.9,0.46268,0.00023,21.2117]
[1779370797440,31.89,76830.0,8.9,0.46469,0.00023,21.22387]
[1779370797621,31.89,76830.0,8.9,0.46469,0.00023,21.22387]
[1779370797912,31.89,76830.0,8.9,0.46469,0.00023,21.22387]
[1779370798209,31.89,76830.0,8.9,0.46469,0.00023,21.22387]
[1779370798211,31.89,76830.0,8.9,0.46469,0.00023,21.22387]
[1779370798219,31.89,76820.65,8.9,0.46251,0.00023,21.21065]
[1779370798891,31.89,76820.65,8.9,0.46251,0.00023,21.21065]
[1779370798954,31.89,76820.65,8.9,0.46251,0.00023,21.21065]
[1779370799291,31.89,76820.65,8.9,0.46251,0.00023,21.21065]
[1779370799368,31.89,76815.25,8.9,0.46125,0.00023,21.20273]
[1779370799924,31.89,76815.25,8.9,0.46125,0.00023,21.20273]
[1779370799964,31.89,76815.25,8.9,0.46125,0.00023,21.20273]
[1779370800450,31.89,76815.25,8.9,0.46125,0.00023,21.20273]
[1779370800504,31.89,76815.25,8.9,0.46125,0.00023,21.20273]
[1779370800851,31.89,76818.22,8.9,0.46194,0.00023,21.20711]
[1779370800949,31.89,76818.22,8.9,0.46194,0.00023,21.20711]
[1779370800963,31.89,76811.77,8.9,0.46044,0.00023,21.19751]
[1779370801595,31.89,76811.77,8.9,0.46044,0.00023,21.19751]
[1779370801604,31.89,76811.77,8.9,0.46044,0.00023,21.19751]
[1779370801655,31.89,76811.77,8.9,0.46044,0.00023,21.19751]
[1779370802129,31.89,76811.77,8.9,0.46044,0.00023,21.19751]
[1779370802743,31.89,76815.21,8.9,0.46124,0.00023,21.20268]
[1779370802745,31.89,76815.21,8.9,0.46124,0.00023,21.20268]
[1779370802851,31.89,76815.21,8.9,0.46124,0.00023,21.20268]
[1779370802934,31.89,76815.21,8.9,0.46124,0.00023,21.20268]
[1779370802958,31.89,76815.21,8.9,0.46124,0.00023,21.20268]
[1779370803007,31.89,76815.21,8.9,0.46124,0.00023,21.20268]
[1779370803112,31.89,76815.21,8.9,0.46124,0.00023,21.20268]
[1779370803427,31.89,76815.21,8.9,0.46124,0.00023,21.20268]
[1779370803480,31.89,76815.21,8.9,0.46124,0.00023,21.20268]
[1779370803504,31.89,76815.21,8.9,0.46124,0.00023,21.20268]
[1779370803137,31.89,76810.47,8.9,0.46014,0.00023,21.19555]
[1779370803765,31.89,76810.47,8.9,0.46014,0.00023,21.19555]
[1779370803821,31.89,76810.47,8.9,0.46014,0.00023,21.19555]
[1779370804341,31.89,76810.47,8.9,0.46014,0.00023,21.19555]
[1779370804397,31.89,76819.95,8.9,0.46235,0.00023,21.20966]
[1779370804754,31.89,76819.95,8.9,0.46235,0.00023,21.20966]
[1779370804879,31.89,76819.95,8.9,0.46235,0.00023,21.20966]
[1779370804894,31.89,76819.95,8.9,0.46235,0.00023,21.20966]
[1779370805029,31.89,76819.95,8.9,0.46235,0.00023,21.20966]
[1779370805053,31.89,76819.95,8.9,0.46235,0.00023,21.20966]
[1779370805110,31.89,76819.95,8.9,0.46235,0.00023,21.20966]
[1779370805151,31.89,76819.95,8.9,0.46235,0.00023,21.20966]
[1779370805152,31.89,76819.95,8.9,0.46235,0.00023,21.20966]
[1779370805180,31.89,76819.95,8.9,0.46235,0.00023,21.20966]
[1779370805213,31.89,76819.95,8.9,0.46235,0.00023,21.20966]
[1779370805233,31.89,76828.82,8.9,0.46442,0.00023,21.22226]
[1779370805543,31.89,76828.82,8.9,0.46442,0.00023,21.22226]
[1779370805936,31.89,76828.82,8.9,0.46442,0.00023,21.22226]
[1779370806226,31.89,76828.82,8.9,0.46442,0.00023,21.22226]
[1779370806505,31.89,76819.9,8.9,0.46234,0.00023,21.2096]
[1779370807465,31.89,76819.9,8.9,0.46234,0.00023,21.2096]
[1779370807953,31.89,76815.3,8.9,0.46127,0.00023,21.20284]
[1779370808003,31.89,76815.3,8.9,0.46127,0.00023,21.20284]
[1779370808332,31.9,76812.91,8.9,0.46072,0.00023,21.19928]
[1779370808622,31.9,76812.91,8.9,0.46072,0.00023,21.19928]
[1779370808956,31.9,76812.91,8.9,0.46072,0.00023,21.19928]
[1779370809400,31.9,76812.91,8.9,0.46072,0.00023,21.19928]
[1779370809456,31.9,76816.41,8.9,0.46153,0.00023,21.2045]
[1779370811224,31.9,76815.41,8.9,0.4613,0.00023,21.20303]
[1779370811514,31.9,76815.41,8.9,0.4613,0.00023,21.20303]
[1779370811597,31.9,76816.09,8.9,0.46146,0.00023,21.20404]
[1779370811655,31.9,76816.09,8.9,0.46146,0.00023,21.20404]
[1779370812006,31.9,76816.09,8.9,0.46146,0.00023,21.20404]
[1779370812122,31.9,76806.23,8.9,0.45916,0.00023,21.18909]
[1779370812744,31.9,76806.23,8.9,0.45916,0.00023,21.18909]
[1779370812776,31.9,76806.23,8.9,0.45916,0.00023,21.18909]
[1779370812971,31.9,76806.23,8.9,0.45916,0.00023,21.18909]
[1779370812978,31.9,76806.23,8.9,0.45916,0.00023,21.18909]
[1779370813352,31.9,76806.23,8.9,0.45916,0.00023,21.18909]
[1779370813428,31.9,76806.23,8.9,0.45916,0.00023,21.18909]
[1779370814442,31.9,76803.84,8.9,0.45861,0.00023,21.18538]
[1779370814445,31.9,76803.84,8.9,0.45861,0.00023,21.18538]
[1779370814495,31.9,76813.97,8.9,0.46097,0.00023,21.20091]
[1779370815115,31.9,76813.97,8.9,0.46097,0.00023,21.20091]
[1779370816187,31.9,76815.64,8.9,0.46136,0.00023,21.2034]
[1779370816190,31.9,76815.64,8.9,0.46136,0.00023,21.2034]
[1779370816219,31.9,76816.27,8.9,0.46151,0.00023,21.20435]
[1779370817391,31.9,76816.27,8.9,0.46151,0.00023,21.20435]
[1779370817442,31.9,76821.47,8.9,0.46272,0.00023,21.21193]
[1779370818320,31.9,76821.47,8.9,0.46272,0.00023,21.21193]
[1779370818339,31.9,76821.47,8.9,0.46272,0.00023,21.21193]
[1779370818668,31.9,76820.62,8.9,0.46252,0.00023,21.21071]
[1779370818688,31.9,76820.62,8.9,0.46252,0.00023,21.21071]
[1779370819336,31.9,76820.62,8.9,0.46252,0.00023,21.21071]
[1779370819349,31.9,76820.62,8.9,0.46252,0.00023,21.21071]
[1779370819417,31.9,76820.62,8.9,0.46252,0.00023,21.21071]
[1779370819432,31.9,76820.62,8.9,0.46252,0.00023,21.21071]
[1779370819488,31.9,76820.62,8.9,0.46252,0.00023,21.21071]
[1779370819516,31.9,76821.35,8.9,0.46269,0.00023,21.21177]
[1779370820509,31.9,76821.35,8.9,0.46269,0.00023,21.21177]
[1779370820748,31.9,76820.05,8.9,0.46239,0.00023,21.20989]
[1779370821067,31.9,76819.37,8.9,0.46223,0.00023,21.2089]
[1779370821697,31.9,76819.37,8.9,0.46223,0.00023,21.2089]
[1779370821777,31.9,76819.37,8.9,0.46223,0.00023,21.2089]
[1779370821914,31.9,76819.37,8.9,0.46223,0.00023,21.2089]
[1779370821926,31.9,76819.37,8.9,0.46223,0.00023,21.2089]
[1779370822860,31.9,76823.87,8.9,0.46328,0.00023,21.21538]
[1779370823123,31.9,76823.87,8.9,0.46328,0.00023,21.21538]
[1779370823179,31.9,76823.87,8.9,0.46328,0.00023,21.21538]
[1779370823220,31.9,76830.21,8.9,0.46476,0.00023,21.22426]
[1779370825169,31.9,76834.27,8.9,0.46571,0.00023,21.22979]
[1779370825514,31.9,76834.27,8.9,0.46571,0.00023,21.22979]
[1779370828133,31.9,76843.59,8.9,0.46788,0.00023,21.24204]
[1779370828664,31.9,76843.59,8.9,0.46788,0.00023,21.24204]
[1779370828665,31.9,76843.59,8.9,0.46788,0.00023,21.24204]
[1779370828992,31.9,76843.59,8.9,0.46788,0.00023,21.24204]
[1779370829664,31.9,76840.92,8.9,0.46726,0.00023,21.23859]
[1779370829891,31.9,76840.92,8.9,0.46726,0.00023,21.23859]
[1779370829914,31.9,76840.92,8.9,0.46726,0.00023,21.23859]
[1779370829956,31.9,76840.92,8.9,0.46726,0.00023,21.23859]
[1779370829981,31.9,76840.92,8.9,0.46726,0.00023,21.23859]
[1779370830220,31.9,76840.92,8.9,0.46726,0.00023,21.23859]
[1779370830303,31.9,76840.92,8.9,0.46726,0.00023,21.23859]
[1779370830312,31.9,76851.87,8.9,0.46981,0.00023,21.2524]
[1779370831403,31.9,76851.87,8.9,0.46981,0.00023,21.2524]
[1779370831528,31.9,76851.87,8.9,0.46981,0.00023,21.2524]
[1779370831626,31.9,76852.35,8.9,0.46992,0.00023,21.24877]
[1779370831714,31.9,76852.35,8.9,0.46992,0.00023,21.24877]
[1779370832414,31.9,76852.35,8.9,0.46992,0.00023,21.24877]
[1779370832778,31.9,76849.57,8.9,0.46927,0.00023,21.24535]
[1779370833419,31.9,76849.57,8.9,0.46927,0.00023,21.24535]
[1779370834301,31.9,76849.46,8.9,0.46924,0.00023,21.24522]
[1779370834349,31.9,76849.46,8.9,0.46924,0.00023,21.24522]
[1779370839172,31.9,76847.42,8.9,0.46876,0.00023,21.24267]
[1779370839818,31.9,76847.05,8.9,0.46868,0.00023,21.2422]
[1779370840276,31.9,76847.05,8.9,0.46868,0.00023,21.2422]
[1779370840536,31.9,76847.05,8.9,0.46868,0.00023,21.2422]
[1779370840314,31.9,76853.05,8.9,0.47008,0.00023,21.24961]
[1779370840825,31.9,76853.05,8.9,0.47008,0.00023,21.24961]
[1779370840920,31.9,76853.05,8.9,0.47008,0.00023,21.24961]
[1779370840981,31.9,76853.05,8.9,0.47008,0.00023,21.24961]
[1779370841175,31.9,76853.05,8.9,0.47008,0.00023,21.24961]
[1779370841221,31.9,76853.05,8.9,0.47008,0.00023,21.24961]
[1779370841449,31.9,76853.05,8.9,0.47008,0.00023,21.24961]
[1779370841535,31.9,76863.34,8.9,0.47248,0.00023,21.2617]
[1779370842016,31.9,76863.34,8.9,0.47248,0.00023,21.2617]
[1779370842042,31.9,76863.34,8.9,0.47248,0.00023,21.2617]
[1779370842170,31.9,76863.34,8.9,0.47248,0.00023,21.2617]
[1779370843701,31.9,76858.84,8.9,0.47143,0.00023,21.2565]
[1779370843856,31.9,76858.84,8.9,0.47143,0.00023,21.2565]
[1779370843913,31.9,76858.84,8.9,0.47143,0.00023,21.2565]
[1779370844170,31.9,76858.84,8.9,0.47143,0.00023,21.2565]
[1779370844700,31.9,76861.28,8.9,0.472,0.00023,21.25933]
[1779370845102,31.9,76861.28,8.9,0.472,0.00023,21.25933]
[1779370845345,31.9,76861.28,8.9,0.472,0.00023,21.25933]
[1779370845467,31.9,76861.28,8.9,0.472,0.00023,21.25933]
[1779370845866,31.9,76858.36,8.9,0.47131,0.00023,21.25593]
[1779370845914,31.9,76858.36,8.9,0.47131,0.00023,21.25593]
[1779370846097,31.9,76858.36,8.9,0.47131,0.00023,21.25593]
[1779370846739,31.89,76857.75,8.9,0.47117,0.00023,21.25521]
[1779370846783,31.89,76857.75,8.9,0.47117,0.00023,21.25521]
[1779370846819,31.89,76857.75,8.9,0.47117,0.00023,21.25521]
[1779370847695,31.89,76855.23,8.9,0.47058,0.00023,21.25221]
[1779370848409,31.89,76855.23,8.9,0.47058,0.00023,21.25221]
[1779370848983,31.89,76851.24,8.9,0.46965,0.00023,21.24737]
[1779370848987,31.89,76851.24,8.9,0.46965,0.00023,21.24737]
[1779370849099,31.89,76851.24,8.9,0.46965,0.00023,21.24737]
[1779370849205,31.89,76851.24,8.9,0.46965,0.00023,21.24737]
[1779370849333,31.89,76851.24,8.9,0.46965,0.00023,21.24737]
[1779370849346,31.89,76851.24,8.9,0.46965,0.00023,21.24737]
[1779370849403,31.89,76840.49,8.9,0.46714,0.00023,21.23377]
[1779370851294,31.89,76834.09,8.9,0.46564,0.00023,21.22528]
[1779370851720,31.89,76834.09,8.9,0.46564,0.00023,21.22528]
[1779370851833,31.89,76834.09,8.9,0.46564,0.00023,21.22528]
[1779370852300,31.89,76826.31,8.9,0.46383,0.00023,21.21455]
[1779370852850,31.89,76826.31,8.9,0.46383,0.00023,21.21455]
[1779370853308,31.89,76821.63,8.9,0.46274,0.00023,21.20789]
[1779370853773,31.89,76821.63,8.9,0.46274,0.00023,21.20789]
[1779370853797,31.89,76821.63,8.9,0.46274,0.00023,21.20789]
[1779370853926,31.89,76821.63,8.9,0.46274,0.00023,21.20789]
[1779370854807,31.9,76818.06,8.9,0.46191,0.00023,21.20271]
[1779370854812,31.9,76818.06,8.9,0.46191,0.00023,21.20271]
[1779370854861,31.9,76818.06,8.9,0.46191,0.00023,21.20271]
[1779370855488,31.9,76818.06,8.9,0.46191,0.00023,21.20271]
[1779370855741,31.9,76816.35,8.9,0.46151,0.00023,21.20019]
[1779370855895,31.9,76816.35,8.9,0.46151,0.00023,21.20019]
[1779370856767,31.9,76820.59,8.9,0.4625,0.00023,21.2064]
[1779370857313,31.9,76820.59,8.9,0.4625,0.00023,21.2064]
[1779370857323,31.9,76820.59,8.9,0.4625,0.00023,21.2064]
[1779370857534,31.9,76820.59,8.9,0.4625,0.00023,21.2064]
[1779370857345,31.9,76821.9,8.9,0.4628,0.00023,21.20829]
[1779370859708,31.9,76819.33,8.9,0.46221,0.00023,21.20458]
[1779370859716,31.9,76819.33,8.9,0.46221,0.00023,21.20458]
[1779370859723,31.9,76819.33,8.9,0.46221,0.00023,21.20458]
[1779370861531,31.9,76821.02,8.9,0.4626,0.00023,21.20704]
[1779370861543,31.9,76821.02,8.9,0.4626,0.00023,21.20704]
[1779370861554,31.9,76821.02,8.9,0.4626,0.00023,21.20704]
[1779370861588,31.9,76821.02,8.9,0.4626,0.00023,21.20704]
[1779370862382,31.9,76813.97,8.9,0.46096,0.00023,21.19669]
[1779370863563,31.9,76813.97,8.9,0.46096,0.00023,21.19669]
[1779370863822,31.9,76811.66,8.9,0.46043,0.00023,21.19323]
[1779370864087,31.9,76811.66,8.9,0.46043,0.00023,21.19323]
[1779370864163,31.9,76811.66,8.9,0.46043,0.00023,21.19323]
[1779370865092,31.9,76811.53,8.9,0.4604,0.00023,21.19304]
[1779370865126,31.9,76811.53,8.9,0.4604,0.00023,21.19304]
[1779370866770,31.91,76816.76,8.9,0.46162,0.00023,21.20087]
[1779370868398,31.91,76816.97,8.9,0.46167,0.00023,21.20119]
[1779370869552,31.91,76817.53,8.9,0.4618,0.00023,21.20202]
[1779370869964,31.91,76817.18,8.9,0.46172,0.00023,21.20151]
[1779370869964,31.91,76817.18,8.9,0.46172,0.00023,21.20151]
[1779370869988,31.91,76817.18,8.9,0.46172,0.00023,21.20151]
[1779370870305,31.91,76817.18,8.9,0.46172,0.00023,21.20151]
[1779370870612,31.91,76814.81,8.9,0.46117,0.00023,21.19801]
[1779370870615,31.91,76814.81,8.9,0.46117,0.00023,21.19801]
[1779370870805,31.91,76814.81,8.9,0.46117,0.00023,21.19801]
[1779370871268,31.91,76814.81,8.9,0.46117,0.00023,21.19801]
[1779370871792,31.91,76817.08,8.9,0.4617,0.00023,21.20138]
[1779370871795,31.91,76817.08,8.9,0.4617,0.00023,21.20138]
[1779370871859,31.91,76817.08,8.9,0.4617,0.00023,21.20138]
[1779370872026,31.91,76817.08,8.9,0.4617,0.00023,21.20138]
[1779370872265,31.91,76817.08,8.9,0.4617,0.00023,21.20138]
[1779370872432,31.91,76817.08,8.9,0.4617,0.00023,21.20138]
[1779370872581,31.91,76817.08,8.9,0.4617,0.00023,21.20138]
[1779370872453,31.91,76830.79,8.9,0.4649,0.00023,21.22089]
[1779370873168,31.91,76830.79,8.9,0.4649,0.00023,21.22089]
[1779370873368,31.91,76830.79,8.9,0.4649,0.00023,21.22089]
[1779370874582,31.91,76835.18,8.9,0.46592,0.00023,21.22686]
[1779370874606,31.91,76832.04,8.9,0.46519,0.00023,21.22261]
[1779370874768,31.91,76832.04,8.9,0.46519,0.00023,21.22261]
[1779370875184,31.91,76832.04,8.9,0.46519,0.00023,21.22261]
[1779370876773,31.92,76836.59,8.9,0.46626,0.00023,21.22876]
[1779370876870,31.92,76836.59,8.9,0.46626,0.00023,21.22876]
[1779370876979,31.92,76836.59,8.9,0.46626,0.00023,21.22876]
[1779370877487,31.92,76847.12,8.9,0.46871,0.00023,21.24237]
[1779370878342,31.92,76847.12,8.9,0.46871,0.00023,21.24237]
[1779370878495,31.92,76852.86,8.9,0.47005,0.00023,21.24946]
[1779370878762,31.92,76852.86,8.9,0.47005,0.00023,21.24946]
[1779370878801,31.92,76852.86,8.9,0.47005,0.00023,21.24946]
[1779370878919,31.92,76852.86,8.9,0.47005,0.00023,21.24946]
[1779370879501,31.91,76857.77,8.9,0.4712,0.00023,21.25532]
[1779370879914,31.91,76857.77,8.9,0.4712,0.00023,21.25532]
[1779370879980,31.91,76857.77,8.9,0.4712,0.00023,21.25532]
[1779370880509,31.91,76871.8,8.9,0.47447,0.00023,21.27113]
[1779370880909,31.91,76871.8,8.9,0.47447,0.00023,21.27113]
[1779370880922,31.91,76871.8,8.9,0.47447,0.00023,21.27113]
[1779370881080,31.91,76871.8,8.9,0.47447,0.00023,21.27113]
[1779370881584,31.91,76871.8,8.9,0.47447,0.00023,21.27113]
[1779370881694,31.91,76874.98,8.9,0.47521,0.00023,21.27451]
[1779370881854,31.91,76874.98,8.9,0.47521,0.00023,21.27451]
[1779370881916,31.91,76874.98,8.9,0.47521,0.00023,21.27451]
[1779370882530,31.91,76874.98,8.9,0.47521,0.00023,21.27451]
[1779370882523,31.91,76861.05,8.9,0.47196,0.00023,21.25914]
[1779370882731,31.91,76861.05,8.9,0.47196,0.00023,21.25914]
[1779370882866,31.91,76861.05,8.9,0.47196,0.00023,21.25914]
[1779370882916,31.91,76861.05,8.9,0.47196,0.00023,21.25914]
[1779370883036,31.91,76861.05,8.9,0.47196,0.00023,21.25914]
[1779370883185,31.91,76861.05,8.9,0.47196,0.00023,21.25914]
[1779370883526,31.91,76861.05,8.9,0.47196,0.00023,21.25914]
[1779370884043,31.91,76856.76,8.9,0.47096,0.00023,21.25412]
[1779370884126,31.91,76856.76,8.9,0.47096,0.00023,21.25412]
[1779370884508,31.91,76856.76,8.9,0.47096,0.00023,21.25412]
[1779370885078,31.91,76856.59,8.9,0.47092,0.00023,21.25392]
[1779370885396,31.91,76856.59,8.9,0.47092,0.00023,21.25392]
[1779370887565,31.91,76852.02,8.9,0.46985,0.00023,21.24841]
[1779370887814,31.91,76854.38,8.9,0.4704,0.00023,21.25127]
[1779370889692,31.91,76854.86,8.9,0.47051,0.00023,21.25184]
[1779370889772,31.91,76854.86,8.9,0.47051,0.00023,21.25184]
[1779370889913,31.91,76854.86,8.9,0.47051,0.00023,21.25184]
[1779370890552,31.91,76854.86,8.9,0.47051,0.00023,21.25184]
[1779370890642,31.91,76859.38,8.9,0.47157,0.00023,21.25718]
[1779370890648,31.91,76859.38,8.9,0.47157,0.00023,21.25718]
[1779370891597,31.91,76872.5,8.9,0.47462,0.00023,21.26764]
[1779370892751,31.91,76876.98,8.9,0.47567,0.00023,21.27237]
[1779370892904,31.91,76876.98,8.9,0.47567,0.00023,21.27237]
[1779370896268,31.91,76873.65,8.9,0.47489,0.00023,21.26887]
[1779370898298,31.91,76868.31,8.9,0.47364,0.00023,21.26309]
[1779370899213,31.91,76865.61,8.9,0.47301,0.00023,21.26008]
[1779370899264,31.91,76865.61,8.9,0.47301,0.00023,21.26008]
[1779370899718,31.9,76875.42,8.9,0.4753,0.00023,21.27073]
[1779370901152,31.9,76875.42,8.9,0.4753,0.00023,21.27073]
[1779370901256,31.9,76875.42,8.9,0.4753,0.00023,21.27073]
[1779370901259,31.9,76875.42,8.9,0.4753,0.00023,21.27073]
[1779370901485,31.9,76875.42,8.9,0.4753,0.00023,21.27073]
[1779370901564,31.9,76875.42,8.9,0.4753,0.00023,21.27073]
[1779370901587,31.9,76878.76,8.9,0.47608,0.00023,21.27419]
[1779370901927,31.9,76878.76,8.9,0.47608,0.00023,21.27419]
[1779370902097,31.9,76878.76,8.9,0.47608,0.00023,21.27419]
[1779370902313,31.9,76878.76,8.9,0.47608,0.00023,21.27419]
[1779370902476,31.9,76878.76,8.9,0.47608,0.00023,21.27419]
[1779370902562,31.9,76885.26,8.9,0.4776,0.00023,21.28069]
[1779370902676,31.9,76885.26,8.9,0.4776,0.00023,21.28069]
[1779370903159,31.9,76885.26,8.9,0.4776,0.00023,21.28069]
[1779370903614,31.9,76885.26,8.9,0.4776,0.00023,21.28069]
[1779370903236,31.9,76897.94,8.9,0.48056,0.00023,21.29251]
[1779370903657,31.9,76897.94,8.9,0.48056,0.00023,21.29251]
[1779370904575,31.9,76897.94,8.9,0.48056,0.00023,21.29251]
[1779370904590,31.9,76894.89,8.9,0.47984,0.00023,21.28977]
[1779370904691,31.9,76887.83,8.9,0.47819,0.00023,21.28317]
[1779370906705,31.89,76880.78,8.9,0.47654,0.00023,21.27621]
[1779370911797,31.89,76884.65,8.9,0.47744,0.00023,21.28006]
[1779370911805,31.89,76884.65,8.9,0.47744,0.00023,21.28006]
[1779370911818,31.89,76884.65,8.9,0.47744,0.00023,21.28006]
[1779370911835,31.89,76884.65,8.9,0.47744,0.00023,21.28006]
[1779370914914,31.89,76882.5,8.9,0.47694,0.00023,21.27793]
[1779370915768,31.89,76876.74,8.9,0.47559,0.00023,21.27205]
[1779370921348,31.89,76880.2,8.9,0.4764,0.00023,21.2756]
[1779370923008,31.89,76879.62,8.9,0.47626,0.00023,21.27501]
[1779370924574,31.89,76879.59,8.9,0.47626,0.00023,21.27498]
[1779370924847,31.88,76875.26,8.9,0.47524,0.00023,21.27049]
[1779370925046,31.88,76875.26,8.9,0.47524,0.00023,21.27049]
[1779370925556,31.88,76875.26,8.9,0.47524,0.00023,21.27049]
[1779370925603,31.88,76867.82,8.9,0.4735,0.00023,21.26245]
[1779370925685,31.88,76867.82,8.9,0.4735,0.00023,21.26245]
[1779370925704,31.88,76867.82,8.9,0.4735,0.00023,21.26245]
[1779370925821,31.88,76867.82,8.9,0.4735,0.00023,21.26245]
[1779370926072,31.88,76867.82,8.9,0.4735,0.00023,21.26245]
[1779370926155,31.88,76867.82,8.9,0.4735,0.00023,21.26245]
[1779370926173,31.88,76851.36,8.9,0.46966,0.00023,21.24325]
[1779370926728,31.88,76851.36,8.9,0.46966,0.00023,21.24325]
[1779370926854,31.88,76864.67,8.9,0.47277,0.00023,21.25893]
[1779370928137,31.88,76864.67,8.9,0.47277,0.00023,21.25893]
[1779370928170,31.88,76869.9,8.9,0.47399,0.00023,21.26474]
[1779370929075,31.88,76869.9,8.9,0.47399,0.00023,21.26474]
[1779370930186,31.88,76866.22,8.9,0.47313,0.00023,21.26067]
[1779370930499,31.88,76866.22,8.9,0.47313,0.00023,21.26067]
[1779370930539,31.88,76866.22,8.9,0.47313,0.00023,21.26067]
[1779370930656,31.88,76864.94,8.9,0.47283,0.00023,21.25922]
[1779370930798,31.88,76864.94,8.9,0.47283,0.00023,21.25922]
[1779370930852,31.88,76864.94,8.9,0.47283,0.00023,21.25922]
[1779370930882,31.88,76853.4,8.9,0.47013,0.00023,21.24573]
[1779370931788,31.88,76853.4,8.9,0.47013,0.00023,21.24573]
[1779370931853,31.88,76853.4,8.9,0.47013,0.00023,21.24573]
[1779370932136,31.88,76853.4,8.9,0.47013,0.00023,21.24573]
[1779370932143,31.88,76853.4,8.9,0.47013,0.00023,21.24573]
[1779370933909,31.88,76847.49,8.9,0.46875,0.00023,21.23843]
[1779370937788,31.88,76844.32,8.9,0.46801,0.00023,21.23442]
[1779370937796,31.88,76844.32,8.9,0.46801,0.00023,21.23442]
[1779370938945,31.88,76842.74,8.9,0.46764,0.00023,21.23239]
[1779370938953,31.88,76842.74,8.9,0.46764,0.00023,21.23239]
[1779370938975,31.88,76842.74,8.9,0.46764,0.00023,21.23239]
[1779370939470,31.88,76842.74,8.9,0.46764,0.00023,21.23239]
[1779370939612,31.88,76842.74,8.9,0.46764,0.00023,21.23239]
[1779370939947,31.88,76840.47,8.9,0.46711,0.00023,21.22945]
[1779370940036,31.88,76840.47,8.9,0.46711,0.00023,21.22945]
[1779370940098,31.88,76840.47,8.9,0.46711,0.00023,21.22945]
[1779370940348,31.88,76840.47,8.9,0.46711,0.00023,21.22945]
[1779370940376,31.88,76834.64,8.9,0.46575,0.00023,21.22172]
[1779370941118,31.88,76834.64,8.9,0.46575,0.00023,21.22172]
[1779370941185,31.88,76841.47,8.9,0.46734,0.00023,21.23075]
[1779370941672,31.88,76841.47,8.9,0.46734,0.00023,21.23075]
[1779370941918,31.88,76841.47,8.9,0.46734,0.00023,21.23075]
[1779370942091,31.88,76841.47,8.9,0.46734,0.00023,21.23075]
[1779370942114,31.88,76841.47,8.9,0.46734,0.00023,21.23075]
[1779370942495,31.88,76841.47,8.9,0.46734,0.00023,21.23075]
[1779370942567,31.88,76841.47,8.9,0.46734,0.00023,21.23075]
[1779370942633,31.88,76846.67,8.9,0.46856,0.00023,21.23741]
[1779370942933,31.88,76846.67,8.9,0.46856,0.00023,21.23741]
[1779370943451,31.88,76846.67,8.9,0.46856,0.00023,21.23741]
[1779370943475,31.88,76862.32,8.9,0.47221,0.00023,21.25625]
[1779370944991,31.88,76860.21,8.9,0.47172,0.00023,21.2538]
[1779370950042,31.88,76857.74,8.9,0.47114,0.00023,21.2509]
[1779370950866,31.88,76860.4,8.9,0.47176,0.00023,21.25401]
[1779370951480,31.88,76860.4,8.9,0.47176,0.00023,21.25401]
[1779370954056,31.87,76854.92,8.9,0.47047,0.00023,21.24332]
[1779370955062,31.87,76849.53,8.9,0.46921,0.00023,21.23674]
[1779370959887,31.87,76848.1,8.9,0.46888,0.00023,21.23496]
[1779370959951,31.87,76848.1,8.9,0.46888,0.00023,21.23496]
[1779370959968,31.87,76848.1,8.9,0.46888,0.00023,21.23496]
[1779370960112,31.87,76848.1,8.9,0.46888,0.00023,21.23496]
[1779370960172,31.87,76848.1,8.9,0.46888,0.00023,21.23496]
[1779370960227,31.87,76848.1,8.9,0.46888,0.00023,21.23496]
[1779370960253,31.87,76848.1,8.9,0.46888,0.00023,21.23496]
[1779370960318,31.88,76841.44,8.9,0.46732,0.00023,21.22647]
[1779370961681,31.88,76841.44,8.9,0.46732,0.00023,21.22647]
[1779370961694,31.88,76837.46,8.9,0.46639,0.00023,21.22124]
[1779370961709,31.88,76837.46,8.9,0.46639,0.00023,21.22124]
[1779370963579,31.88,76839.61,8.9,0.46689,0.00023,21.22408]
[1779370965835,31.88,76840.79,8.9,0.46717,0.00023,21.22563]
[1779370968879,31.88,76844.36,8.9,0.46801,0.00023,21.23025]
[1779370974197,31.88,76843.01,8.9,0.46769,0.00023,21.22853]
[1779370975859,31.88,76842.84,8.9,0.46765,0.00023,21.22831]
[1779370975927,31.88,76842.84,8.9,0.46765,0.00023,21.22831]
[1779370976036,31.88,76842.84,8.9,0.46765,0.00023,21.22831]
[1779370976177,31.88,76842.84,8.9,0.46765,0.00023,21.22831]
[1779370977183,31.88,76844.61,8.9,0.46807,0.00023,21.23058]
[1779370977265,31.88,76844.61,8.9,0.46807,0.00023,21.23058]
[1779370977366,31.88,76853.85,8.9,0.47023,0.00023,21.24206]
[1779370978972,31.88,76856.61,8.9,0.47087,0.00023,21.24537]
[1779370980091,31.88,76860.16,8.9,0.4717,0.00023,21.24954]
[1779370982665,31.88,76862.1,8.9,0.47215,0.00023,21.25178]
[1779370983269,31.88,76861.67,8.9,0.47205,0.00023,21.25128]
[1779370986888,31.88,76857.99,8.9,0.47119,0.00023,21.24698]
[1779370986893,31.88,76857.99,8.9,0.47119,0.00023,21.24698]
[1779370987166,31.88,76857.99,8.9,0.47119,0.00023,21.24698]
[1779370987176,31.88,76857.99,8.9,0.47119,0.00023,21.24698]
[1779370987251,31.88,76857.99,8.9,0.47119,0.00023,21.24698]
[1779370987431,31.88,76857.99,8.9,0.47119,0.00023,21.24698]
[1779370987494,31.88,76857.99,8.9,0.47119,0.00023,21.24698]
[1779370987573,31.88,76844.68,8.9,0.46808,0.00023,21.23065]
[1779370987876,31.88,76844.68,8.9,0.46808,0.00023,21.23065]
[1779370988473,31.88,76844.68,8.9,0.46808,0.00023,21.23065]
[1779370988522,31.88,76839.81,8.9,0.46694,0.00023,21.22435]
[1779370989969,31.88,76840.01,8.9,0.46699,0.00023,21.22461]
[1779370990323,31.88,76840.01,8.9,0.46699,0.00023,21.22461]
[1779370990347,31.88,76840.01,8.9,0.46699,0.00023,21.22461]
[1779370990348,31.88,76840.01,8.9,0.46699,0.00023,21.22461]
[1779370990360,31.88,76840.01,8.9,0.46699,0.00023,21.22461]
[1779370990372,31.88,76840.01,8.9,0.46699,0.00023,21.22461]
[1779370990597,31.88,76840.01,8.9,0.46699,0.00023,21.22461]
[1779370990739,31.88,76835.49,8.9,0.46593,0.00023,21.21863]
[1779370991180,31.88,76835.49,8.9,0.46593,0.00023,21.21863]
[1779370991404,31.88,76835.49,8.9,0.46593,0.00023,21.21863]
[1779370991416,31.88,76835.49,8.9,0.46593,0.00023,21.21863]
[1779370991477,31.88,76835.49,8.9,0.46593,0.00023,21.21863]
[1779370991504,31.88,76830.03,8.9,0.46466,0.00023,21.21119]
[1779370992347,31.88,76830.03,8.9,0.46466,0.00023,21.21119]
[1779370993783,31.88,76837.26,8.9,0.46635,0.00023,21.221]
[1779370993791,31.88,76837.26,8.9,0.46635,0.00023,21.221]
[1779370994293,31.88,76837.26,8.9,0.46635,0.00023,21.221]
[1779370996230,31.88,76834.82,8.9,0.46578,0.00023,21.21774]
[1779370996253,31.88,76834.82,8.9,0.46578,0.00023,21.21774]
[1779370996719,31.88,76834.82,8.9,0.46578,0.00023,21.21774]
[1779370997165,31.88,76833.21,8.9,0.46541,0.00023,21.21557]
[1779370997214,31.88,76833.21,8.9,0.46541,0.00023,21.21557]
[1779370997371,31.88,76833.21,8.9,0.46541,0.00023,21.21557]
[1779370998734,31.88,76835.23,8.9,0.46588,0.00023,21.21831]
[1779370998751,31.88,76835.23,8.9,0.46588,0.00023,21.21831]
[1779370998795,31.88,76835.23,8.9,0.46588,0.00023,21.21831]
[1779370998918,31.88,76835.23,8.9,0.46588,0.00023,21.21831]
[1779371003486,31.89,76832.11,8.9,0.46516,0.00023,21.2141]
[1779371004762,31.89,76829.84,8.9,0.46463,0.00023,21.21099]
[1779371005376,31.89,76829.84,8.9,0.46463,0.00023,21.21099]
[1779371006501,31.89,76825.3,8.9,0.46357,0.00023,21.20464]
[1779371006678,31.89,76825.3,8.9,0.46357,0.00023,21.20464]
[1779371006744,31.89,76825.06,8.9,0.46352,0.00023,21.20432]
[1779371007431,31.89,76831.36,8.9,0.46499,0.00023,21.2131]
[1779371007937,31.89,76831.36,8.9,0.46499,0.00023,21.2131]
[1779371008219,31.89,76831.36,8.9,0.46499,0.00023,21.2131]
[1779371009211,31.89,76832.54,8.9,0.46526,0.00023,21.21472]
[1779371009663,31.89,76832.54,8.9,0.46526,0.00023,21.21472]
[1779371009803,31.89,76829.57,8.9,0.46457,0.00023,21.21065]
[1779371010278,31.89,76829.57,8.9,0.46457,0.00023,21.21065]
[1779371010452,31.89,76827.07,8.9,0.46399,0.00023,21.20717]
[1779371011513,31.89,76827.07,8.9,0.46399,0.00023,21.20717]
[1779371011659,31.89,76827.07,8.9,0.46399,0.00023,21.20717]
[1779371011669,31.89,76825.1,8.9,0.46352,0.00023,21.20017]
[1779371011851,31.89,76825.1,8.9,0.46352,0.00023,21.20017]
[1779371012066,31.89,76825.1,8.9,0.46352,0.00023,21.20017]
[1779371012159,31.89,76825.1,8.9,0.46352,0.00023,21.20017]
[1779371012466,31.89,76833.1,8.9,0.46539,0.00023,21.21127]
[1779371012932,31.89,76833.1,8.9,0.46539,0.00023,21.21127]
[1779371013547,31.89,76833.1,8.9,0.46539,0.00023,21.21127]
[1779371013982,31.89,76832.99,8.9,0.46536,0.00023,21.21112]
[1779371015148,31.89,76833.4,8.9,0.46546,0.00023,21.21168]
[1779371015655,31.89,76833.4,8.9,0.46546,0.00023,21.21168]
[1779371015487,31.89,76839.86,8.9,0.46697,0.00023,21.22029]
[1779371016089,31.89,76839.86,8.9,0.46697,0.00023,21.22029]
[1779371016232,31.89,76839.86,8.9,0.46697,0.00023,21.22029]
[1779371016242,31.89,76839.86,8.9,0.46697,0.00023,21.22029]
[1779371016275,31.89,76839.86,8.9,0.46697,0.00023,21.22029]
[1779371016915,31.89,76844.14,8.9,0.46797,0.00023,21.22583]
[1779371017517,31.89,76849.92,8.9,0.46932,0.00023,21.23309]
[1779371018748,31.89,76854.72,8.9,0.47044,0.00023,21.23894]
[1779371020729,31.89,76857.74,8.9,0.47114,0.00023,21.24254]
[1779371020746,31.89,76857.74,8.9,0.47114,0.00023,21.24254]
[1779371020752,31.89,76857.74,8.9,0.47114,0.00023,21.24254]
[1779371020860,31.89,76854.79,8.9,0.47045,0.00023,21.23903]
[1779371020912,31.89,76854.79,8.9,0.47045,0.00023,21.23903]
[1779371021030,31.89,76854.79,8.9,0.47045,0.00023,21.23903]
[1779371021093,31.89,76854.79,8.9,0.47045,0.00023,21.23903]
[1779371021104,31.89,76854.79,8.9,0.47045,0.00023,21.23903]
[1779371021274,31.89,76854.79,8.9,0.47045,0.00023,21.23903]
[1779371021332,31.89,76854.79,8.9,0.47045,0.00023,21.23903]
[1779371021462,31.89,76854.79,8.9,0.47045,0.00023,21.23903]
[1779371021503,31.89,76854.79,8.9,0.47045,0.00023,21.23903]
[1779371021545,31.89,76834.16,8.9,0.46563,0.00023,21.2127]
[1779371021914,31.89,76834.16,8.9,0.46563,0.00023,21.2127]
[1779371021985,31.89,76834.16,8.9,0.46563,0.00023,21.2127]
[1779371022395,31.89,76834.16,8.9,0.46563,0.00023,21.2127]
[1779371022402,31.89,76834.16,8.9,0.46563,0.00023,21.2127]
[1779371022485,31.89,76834.16,8.9,0.46563,0.00023,21.2127]
[1779371022552,31.89,76824.44,8.9,0.46336,0.00023,21.19923]
[1779371023657,31.89,76824.44,8.9,0.46336,0.00023,21.19923]
[1779371023676,31.89,76824.44,8.9,0.46336,0.00023,21.19923]
[1779371023683,31.89,76819.35,8.9,0.46218,0.00023,21.19191]
[1779371023966,31.89,76819.35,8.9,0.46218,0.00023,21.19191]
[1779371024064,31.89,76819.35,8.9,0.46218,0.00023,21.19191]
[1779371024088,31.89,76819.35,8.9,0.46218,0.00023,21.19191]
[1779371024566,31.89,76810.62,8.9,0.46014,0.00023,21.1789]
[1779371027502,31.9,76808.32,8.9,0.45961,0.00023,21.1754]
[1779371029263,31.9,76801.71,8.9,0.45807,0.00023,21.16509]
[1779371029265,31.9,76801.71,8.9,0.45807,0.00023,21.16509]
[1779371029601,31.9,76794.82,8.9,0.45646,0.00023,21.15399]
[1779371030585,31.9,76794.82,8.9,0.45646,0.00023,21.15399]
[1779371031075,31.9,76793.52,8.9,0.45616,0.00023,21.15185]
[1779371031088,31.9,76793.52,8.9,0.45616,0.00023,21.15185]
[1779371031267,31.9,76793.52,8.9,0.45616,0.00023,21.15185]
[1779371031346,31.9,76793.52,8.9,0.45616,0.00023,21.15185]
[1779371031913,31.89,76788.99,8.9,0.4551,0.00023,21.14432]
[1779371032269,31.89,76788.99,8.9,0.4551,0.00023,21.14432]
[1779371032361,31.89,76788.99,8.9,0.4551,0.00023,21.14432]
[1779371032373,31.89,76788.99,8.9,0.4551,0.00023,21.14432]
[1779371032567,31.89,76788.99,8.9,0.4551,0.00023,21.14432]
[1779371032591,31.89,76788.99,8.9,0.4551,0.00023,21.14432]
[1779371033166,31.89,76784.48,8.9,0.45405,0.00023,21.13667]
[1779371033629,31.89,76773.83,8.9,0.45157,0.00023,21.11804]
[1779371034649,31.89,76773.83,8.9,0.45157,0.00023,21.11804]
[1779371034926,31.89,76772.71,8.9,0.4513,0.00023,21.11603]
[1779371035196,31.89,76772.71,8.9,0.4513,0.00023,21.11603]
[1779371035388,31.89,76772.71,8.9,0.4513,0.00023,21.11603]
[1779371035394,31.89,76772.71,8.9,0.4513,0.00023,21.11603]
[1779371035428,31.89,76772.71,8.9,0.4513,0.00023,21.11603]
[1779371035431,31.89,76772.71,8.9,0.4513,0.00023,21.11603]
[1779371035503,31.89,76772.71,8.9,0.4513,0.00023,21.11603]
[1779371035537,31.89,76772.71,8.9,0.4513,0.00023,21.11603]
[1779371035592,31.89,76772.71,8.9,0.4513,0.00023,21.11603]
[1779371035649,31.89,76772.71,8.9,0.4513,0.00023,21.11603]
[1779371036468,31.89,76771.81,8.9,0.45109,0.00023,21.11441]
[1779371036749,31.89,76771.81,8.9,0.45109,0.00023,21.11441]
[1779371036849,31.89,76768.29,8.9,0.45027,0.00023,21.10803]
[1779371037439,31.89,76768.29,8.9,0.45027,0.00023,21.10803]
[1779371037731,31.89,76768.29,8.9,0.45027,0.00023,21.10803]
[1779371037657,31.89,76763.13,8.9,0.44907,0.00023,21.09851]
[1779371037791,31.89,76763.13,8.9,0.44907,0.00023,21.09851]
[1779371038046,31.89,76763.13,8.9,0.44907,0.00023,21.09851]
[1779371038087,31.89,76763.13,8.9,0.44907,0.00023,21.09851]
[1779371038307,31.89,76763.13,8.9,0.44907,0.00023,21.09851]
[1779371038324,31.89,76763.13,8.9,0.44907,0.00023,21.09851]
[1779371038441,31.89,76763.13,8.9,0.44907,0.00023,21.09851]
[1779371038590,31.89,76763.13,8.9,0.44907,0.00023,21.09851]
[1779371038723,31.89,76763.13,8.9,0.44907,0.00023,21.09851]
[1779371038786,31.89,76763.13,8.9,0.44907,0.00023,21.09851]
[1779371038826,31.89,76759.2,8.9,0.44816,0.00023,21.09113]
[1779371038871,31.89,76759.2,8.9,0.44816,0.00023,21.09113]
[1779371039183,31.89,76759.2,8.9,0.44816,0.00023,21.09113]
[1779371039191,31.89,76759.2,8.9,0.44816,0.00023,21.09113]
[1779371039228,31.89,76759.2,8.9,0.44816,0.00023,21.09113]
[1779371039393,31.89,76759.2,8.9,0.44816,0.00023,21.09113]
[1779371039509,31.89,76759.2,8.9,0.44816,0.00023,21.09113]
[1779371039564,31.89,76759.2,8.9,0.44816,0.00023,21.09113]
[1779371039673,31.89,76747.39,8.9,0.44541,0.00023,21.0683]
[1779371040100,31.89,76747.39,8.9,0.44541,0.00023,21.0683]
[1779371040582,31.89,76747.39,8.9,0.44541,0.00023,21.0683]
[1779371040785,31.89,76747.39,8.9,0.44541,0.00023,21.0683]
[1779371040806,31.89,76747.39,8.9,0.44541,0.00023,21.0683]
[1779371040932,31.89,76747.39,8.9,0.44541,0.00023,21.0683]
[1779371040680,31.89,76742.53,8.9,0.44428,0.00023,21.05861]
[1779371041168,31.89,76742.53,8.9,0.44428,0.00023,21.05861]
[1779371041261,31.89,76742.53,8.9,0.44428,0.00023,21.05861]
[1779371041296,31.89,76742.53,8.9,0.44428,0.00023,21.05861]
[1779371041516,31.89,76742.53,8.9,0.44428,0.00023,21.05861]
[1779371041520,31.89,76742.53,8.9,0.44428,0.00023,21.05861]
[1779371041528,31.89,76742.53,8.9,0.44428,0.00023,21.05861]
[1779371041670,31.89,76742.53,8.9,0.44428,0.00023,21.05861]
[1779371041671,31.89,76742.53,8.9,0.44428,0.00023,21.05861]
[1779371041831,31.89,76742.53,8.9,0.44428,0.00023,21.05861]
[1779371041980,31.89,76742.53,8.9,0.44428,0.00023,21.05861]
[1779371041799,31.89,76735.78,8.9,0.44272,0.00023,21.04491]
[1779371042712,31.89,76700.77,8.9,0.4346,0.00023,20.96852]
[1779371042997,31.89,76700.77,8.9,0.4346,0.00023,20.96852]
[1779371043104,31.89,76700.77,8.9,0.4346,0.00023,20.96852]
[1779371043715,31.89,76706.74,8.9,0.43598,0.00023,20.98217]
[1779371043953,31.89,76706.74,8.9,0.43598,0.00023,20.98217]
[1779371044793,31.89,76706.74,8.9,0.43598,0.00023,20.98217]
[1779371044802,31.89,76705.13,8.9,0.43561,0.00023,20.97851]
[1779371044857,31.89,76705.13,8.9,0.43561,0.00023,20.97851]
[1779371044872,31.89,76705.13,8.9,0.43561,0.00023,20.97851]
[1779371044876,31.89,76705.13,8.9,0.43561,0.00023,20.97851]
[1779371044882,31.89,76705.13,8.9,0.43561,0.00023,20.97851]
[1779371044966,31.89,76705.13,8.9,0.43561,0.00023,20.97851]
[1779371045180,31.89,76705.13,8.9,0.43561,0.00023,20.97851]
[1779371045382,31.89,76705.13,8.9,0.43561,0.00023,20.97851]
[1779371045460,31.89,76705.13,8.9,0.43561,0.00023,20.97851]
[1779371045574,31.89,76705.13,8.9,0.43561,0.00023,20.97851]
[1779371045679,31.89,76705.13,8.9,0.43561,0.00023,20.97851]
[1779371045734,31.89,76693.94,8.9,0.43302,0.00023,20.9526]
[1779371046206,31.89,76693.94,8.9,0.43302,0.00023,20.9526]
[1779371046418,31.89,76693.94,8.9,0.43302,0.00023,20.9526]
[1779371046435,31.89,76693.94,8.9,0.43302,0.00023,20.9526]
[1779371046754,31.89,76686.76,8.9,0.43135,0.00023,20.93552]
[1779371047090,31.89,76686.76,8.9,0.43135,0.00023,20.93552]
[1779371047141,31.89,76686.76,8.9,0.43135,0.00023,20.93552]
[1779371047324,31.89,76686.76,8.9,0.43135,0.00023,20.93552]
[1779371047374,31.89,76686.76,8.9,0.43135,0.00023,20.93552]
[1779371047666,31.89,76686.76,8.9,0.43135,0.00023,20.93552]
[1779371047701,31.89,76686.76,8.9,0.43135,0.00023,20.93552]
[1779371047811,31.89,76686.76,8.9,0.43135,0.00023,20.93552]
[1779371048193,31.89,76682.31,8.9,0.43032,0.00023,20.92471]
[1779371048744,31.89,76682.31,8.9,0.43032,0.00023,20.92471]
[1779371048762,31.89,76684.14,8.9,0.43074,0.00023,20.92916]
[1779371049237,31.89,76684.14,8.9,0.43074,0.00023,20.92916]
[1779371049554,31.89,76684.14,8.9,0.43074,0.00023,20.92916]
[1779371049762,31.89,76684.14,8.9,0.43074,0.00023,20.92916]
[1779371049890,31.89,76684.14,8.9,0.43074,0.00023,20.92916]
[1779371049780,31.89,76683.07,8.9,0.4305,0.00023,20.92655]
[1779371051395,31.89,76681.22,8.9,0.43007,0.00023,20.92205]
[1779371051421,31.89,76681.22,8.9,0.43007,0.00023,20.92205]
[1779371051816,31.89,76691.46,8.9,0.43244,0.00023,20.9467]
[1779371052327,31.89,76691.46,8.9,0.43244,0.00023,20.9467]
[1779371052702,31.89,76691.46,8.9,0.43244,0.00023,20.9467]
[1779371052850,31.89,76691.46,8.9,0.43244,0.00023,20.9467]
[1779371052824,31.89,76706.64,8.9,0.43595,0.00023,20.98189]
[1779371053415,31.89,76706.64,8.9,0.43595,0.00023,20.98189]
[1779371053831,31.89,76711.68,8.9,0.43712,0.00023,20.99321]
[1779371054536,31.89,76711.68,8.9,0.43712,0.00023,20.99321]
[1779371055496,31.89,76715.87,8.9,0.43809,0.00023,21.0025]
[1779371056230,31.89,76717.17,8.9,0.43839,0.00023,21.00533]
[1779371058866,31.89,76722.34,8.9,0.43958,0.00023,21.01648]
[1779371059557,31.89,76722.34,8.9,0.43958,0.00023,21.01648]
[1779371059873,31.89,76727.26,8.9,0.44072,0.00023,21.02699]
[1779371060856,31.89,76727.26,8.9,0.44072,0.00023,21.02699]
[1779371061209,31.89,76729.89,8.9,0.44134,0.00023,21.03258]
[1779371062044,31.89,76729.89,8.9,0.44134,0.00023,21.03258]
[1779371062127,31.89,76729.89,8.9,0.44134,0.00023,21.03258]
[1779371062334,31.89,76731.12,8.9,0.44163,0.00023,21.03518]
[1779371063328,31.89,76731.12,8.9,0.44163,0.00023,21.03518]
[1779371063737,31.89,76731.12,8.9,0.44163,0.00023,21.03518]
[1779371063837,31.89,76736.38,8.9,0.44285,0.00023,21.0461]
[1779371064107,31.89,76736.38,8.9,0.44285,0.00023,21.0461]
[1779371064390,31.89,76736.38,8.9,0.44285,0.00023,21.0461]
[1779371064563,31.89,76736.38,8.9,0.44285,0.00023,21.0461]
[1779371064995,31.89,76736.99,8.9,0.443,0.00023,21.04737]
[1779371065005,31.89,76736.99,8.9,0.443,0.00023,21.04737]
[1779371065072,31.89,76736.99,8.9,0.443,0.00023,21.04737]
[1779371065112,31.89,76736.99,8.9,0.443,0.00023,21.04737]
[1779371065232,31.89,76736.99,8.9,0.443,0.00023,21.04737]
[1779371065294,31.89,76736.99,8.9,0.443,0.00023,21.04737]
[1779371065710,31.89,76736.99,8.9,0.443,0.00023,21.04737]
[1779371065737,31.89,76737.25,8.9,0.44306,0.00023,21.04792]
[1779371066786,31.89,76737.25,8.9,0.44306,0.00023,21.04792]
[1779371066821,31.89,76710.01,8.9,0.43673,0.00023,20.98949]
[1779371067360,31.89,76696.47,8.9,0.4336,0.00023,20.95848]
[1779371070304,31.89,76694.66,8.9,0.43317,0.00023,20.95423]
[1779371070347,31.89,76693.89,8.9,0.433,0.00023,20.95241]
[1779371071020,31.89,76693.89,8.9,0.433,0.00023,20.95241]
[1779371073181,31.89,76700.14,8.9,0.43442,0.00023,20.96269]
[1779371073655,31.89,76700.14,8.9,0.43442,0.00023,20.96269]
[1779371073666,31.89,76700.14,8.9,0.43442,0.00023,20.96269]
[1779371073849,31.89,76700.14,8.9,0.43442,0.00023,20.96269]
[1779371073913,31.89,76700.14,8.9,0.43442,0.00023,20.96269]
[1779371073953,31.89,76700.14,8.9,0.43442,0.00023,20.96269]
[1779371074265,31.89,76697.96,8.9,0.43392,0.00023,20.95762]
[1779371074329,31.89,76697.96,8.9,0.43392,0.00023,20.95762]
[1779371074408,31.89,76686.31,8.9,0.43122,0.00023,20.93003]
[1779371074943,31.89,76686.31,8.9,0.43122,0.00023,20.93003]
[1779371074960,31.89,76686.31,8.9,0.43122,0.00023,20.93003]
[1779371075123,31.89,76686.31,8.9,0.43122,0.00023,20.93003]
[1779371075201,31.89,76686.31,8.9,0.43122,0.00023,20.93003]
[1779371075507,31.89,76686.31,8.9,0.43122,0.00023,20.93003]
[1779371075759,31.89,76686.31,8.9,0.43122,0.00023,20.93003]
[1779371075788,31.89,76672.12,8.9,0.42794,0.00023,20.89515]
[1779371076133,31.89,76672.12,8.9,0.42794,0.00023,20.89515]
[1779371076428,31.89,76672.12,8.9,0.42794,0.00023,20.89515]
[1779371076476,31.89,76672.12,8.9,0.42794,0.00023,20.89515]
[1779371076540,31.89,76672.12,8.9,0.42794,0.00023,20.89515]
[1779371076691,31.89,76672.12,8.9,0.42794,0.00023,20.89515]
[1779371076977,31.89,76667.41,8.9,0.42685,0.00023,20.88326]
[1779371077057,31.89,76667.41,8.9,0.42685,0.00023,20.88326]
[1779371077342,31.89,76667.41,8.9,0.42685,0.00023,20.88326]
[1779371077702,31.89,76667.41,8.9,0.42685,0.00023,20.88326]
[1779371078102,31.89,76663.56,8.9,0.42596,0.00023,20.87343]
[1779371078170,31.89,76663.56,8.9,0.42596,0.00023,20.87343]
[1779371078450,31.89,76663.56,8.9,0.42596,0.00023,20.87343]
[1779371078628,31.89,76663.56,8.9,0.42596,0.00023,20.87343]
[1779371078797,31.89,76663.56,8.9,0.42596,0.00023,20.87343]
[1779371079115,31.89,76660.49,8.9,0.42525,0.00023,20.86553]
[1779371079181,31.89,76660.49,8.9,0.42525,0.00023,20.86553]
[1779371079197,31.89,76660.49,8.9,0.42525,0.00023,20.86553]
[1779371079530,31.89,76660.49,8.9,0.42525,0.00023,20.86553]
[1779371079676,31.89,76660.49,8.9,0.42525,0.00023,20.86553]
[1779371079732,31.89,76653.32,8.9,0.4236,0.00023,20.84681]
[1779371080021,31.89,76653.32,8.9,0.4236,0.00023,20.84681]
[1779371080346,31.89,76651.02,8.9,0.42307,0.00023,20.84069]
[1779371081426,31.89,76651.02,8.9,0.42307,0.00023,20.84069]
[1779371082000,31.89,76652.33,8.9,0.42337,0.00023,20.84419]
[1779371082703,31.89,76652.33,8.9,0.42337,0.00023,20.84419]
[1779371084035,31.89,76653.09,8.9,0.42355,0.00023,20.84625]
[1779371084134,31.89,76653.09,8.9,0.42355,0.00023,20.84625]
[1779371084344,31.89,76653.09,8.9,0.42355,0.00023,20.84625]
[1779371084372,31.89,76653.09,8.9,0.42355,0.00023,20.84625]
[1779371084537,31.89,76653.09,8.9,0.42355,0.00023,20.84625]
[1779371084551,31.89,76653.09,8.9,0.42355,0.00023,20.84625]
[1779371084774,31.89,76653.09,8.9,0.42355,0.00023,20.84625]
[1779371084900,31.89,76653.09,8.9,0.42355,0.00023,20.84625]
[1779371084956,31.89,76653.61,8.9,0.42367,0.00023,20.84764]
[1779371085153,31.89,76653.61,8.9,0.42367,0.00023,20.84764]
[1779371085386,31.89,76653.61,8.9,0.42367,0.00023,20.84764]
[1779371085415,31.89,76653.61,8.9,0.42367,0.00023,20.84764]
[1779371085766,31.89,76653.61,8.9,0.42367,0.00023,20.84764]
[1779371085863,31.89,76653.61,8.9,0.42367,0.00023,20.84764]
[1779371085904,31.89,76653.61,8.9,0.42367,0.00023,20.84764]
[1779371085846,31.89,76672.43,8.9,0.42802,0.00023,20.89604]
[1779371086104,31.89,76672.43,8.9,0.42802,0.00023,20.89604]
[1779371086147,31.89,76672.43,8.9,0.42802,0.00023,20.89604]
[1779371086852,31.89,76677.5,8.9,0.42919,0.00023,20.90865]
[1779371087185,31.89,76677.5,8.9,0.42919,0.00023,20.90865]
[1779371087607,31.89,76677.5,8.9,0.42919,0.00023,20.90865]
[1779371087708,31.89,76672.22,8.9,0.42797,0.00023,20.89552]
[1779371088327,31.89,76672.22,8.9,0.42797,0.00023,20.89552]
[1779371088412,31.89,76672.22,8.9,0.42797,0.00023,20.89552]
[1779371088734,31.89,76672.22,8.9,0.42797,0.00023,20.89552]
[1779371088753,31.89,76672.22,8.9,0.42797,0.00023,20.89552]
[1779371089456,31.89,76668.16,8.9,0.42703,0.00023,20.88528]
[1779371089930,31.89,76668.16,8.9,0.42703,0.00023,20.88528]
[1779371090329,31.89,76664.44,8.9,0.42618,0.00023,20.87581]
[1779371090336,31.89,76664.44,8.9,0.42618,0.00023,20.87581]
[1779371090938,31.89,76664.44,8.9,0.42618,0.00023,20.87581]
[1779371090975,31.9,76663.66,8.9,0.42601,0.00023,20.87391]
[1779371091335,31.9,76663.66,8.9,0.42601,0.00023,20.87391]
[1779371091818,31.9,76663.66,8.9,0.42601,0.00023,20.87391]
[1779371091825,31.9,76663.66,8.9,0.42601,0.00023,20.87391]
[1779371092423,31.9,76662.91,8.9,0.42584,0.00023,20.87209]
[1779371094149,31.9,76670.63,8.9,0.42763,0.00023,20.89175]
[1779371095604,31.9,76670.63,8.9,0.42763,0.00023,20.89175]
[1779371096840,31.9,76670.97,8.9,0.42771,0.00023,20.89261]
[1779371098074,31.9,76674.34,8.9,0.42849,0.00023,20.90105]
[1779371098081,31.9,76674.34,8.9,0.42849,0.00023,20.90105]
[1779371098433,31.9,76674.34,8.9,0.42849,0.00023,20.90105]
[1779371098449,31.9,76674.34,8.9,0.42849,0.00023,20.90105]
[1779371099130,31.9,76678.62,8.9,0.42948,0.00023,20.91164]
[1779371099149,31.9,76678.62,8.9,0.42948,0.00023,20.91164]
[1779371099505,31.9,76678.62,8.9,0.42948,0.00023,20.91164]
[1779371099551,31.9,76678.62,8.9,0.42948,0.00023,20.91164]
[1779371099790,31.9,76678.62,8.9,0.42948,0.00023,20.91164]
[1779371099947,31.9,76678.62,8.9,0.42948,0.00023,20.91164]
[1779371099990,31.9,76676.56,8.9,0.429,0.00023,20.90656]
[1779371100218,31.9,76676.56,8.9,0.429,0.00023,20.90656]
[1779371100578,31.9,76676.56,8.9,0.429,0.00023,20.90656]
[1779371100673,31.9,76676.56,8.9,0.429,0.00023,20.90656]
[1779371100938,31.9,76676.56,8.9,0.429,0.00023,20.90656]
[1779371101003,31.9,76676.56,8.9,0.429,0.00023,20.90656]
[1779371101021,31.9,76678.72,8.9,0.4295,0.00023,20.91189]
[1779371101065,31.9,76678.72,8.9,0.4295,0.00023,20.91189]
[1779371101213,31.9,76678.72,8.9,0.4295,0.00023,20.91189]
[1779371101216,31.9,76678.72,8.9,0.4295,0.00023,20.91189]
[1779371101516,31.9,76678.72,8.9,0.4295,0.00023,20.91189]
[1779371101727,31.9,76678.72,8.9,0.4295,0.00023,20.91189]
[1779371101805,31.9,76678.72,8.9,0.4295,0.00023,20.91189]
[1779371101883,31.9,76678.72,8.9,0.4295,0.00023,20.91189]
[1779371101918,31.9,76702.95,8.9,0.4351,0.00023,20.96939]
[1779371102138,31.9,76702.95,8.9,0.4351,0.00023,20.96939]
[1779371102318,31.9,76702.95,8.9,0.4351,0.00023,20.96939]
[1779371102575,31.9,76702.95,8.9,0.4351,0.00023,20.96939]
[1779371102780,31.9,76710.49,8.9,0.43685,0.00023,20.98643]
[1779371103416,31.9,76710.49,8.9,0.43685,0.00023,20.98643]
[1779371103515,31.9,76710.49,8.9,0.43685,0.00023,20.98643]
[1779371103770,31.9,76710.49,8.9,0.43685,0.00023,20.98643]
[1779371104013,31.9,76710.49,8.9,0.43685,0.00023,20.98643]
[1779371104036,31.9,76713.04,8.9,0.43743,0.00023,20.99208]
[1779371104259,31.9,76713.04,8.9,0.43743,0.00023,20.99208]
[1779371104504,31.9,76713.04,8.9,0.43743,0.00023,20.99208]
[1779371104547,31.9,76713.04,8.9,0.43743,0.00023,20.99208]
[1779371104674,31.9,76713.04,8.9,0.43743,0.00023,20.99208]
[1779371104779,31.9,76713.04,8.9,0.43743,0.00023,20.99208]
[1779371104826,31.9,76713.04,8.9,0.43743,0.00023,20.99208]
[1779371104918,31.9,76713.04,8.9,0.43743,0.00023,20.99208]
[1779371104888,31.89,76687.96,8.9,0.43162,0.00023,20.93417]
[1779371105238,31.89,76683.54,8.9,0.4306,0.00023,20.9235]
[1779371106153,31.89,76683.54,8.9,0.4306,0.00023,20.9235]
[1779371106393,31.89,76683.54,8.9,0.4306,0.00023,20.9235]
[1779371106516,31.89,76683.54,8.9,0.4306,0.00023,20.9235]
[1779371106517,31.89,76683.54,8.9,0.4306,0.00023,20.9235]
[1779371106592,31.89,76683.54,8.9,0.4306,0.00023,20.9235]
[1779371106714,31.89,76683.54,8.9,0.4306,0.00023,20.9235]
[1779371106816,31.89,76695.51,8.9,0.43337,0.00023,20.95204]
[1779371107003,31.89,76695.51,8.9,0.43337,0.00023,20.95204]
[1779371107053,31.89,76695.51,8.9,0.43337,0.00023,20.95204]
[1779371107076,31.89,76695.51,8.9,0.43337,0.00023,20.95204]
[1779371107187,31.89,76695.51,8.9,0.43337,0.00023,20.95204]
[1779371107248,31.89,76695.51,8.9,0.43337,0.00023,20.95204]
[1779371107339,31.89,76695.51,8.9,0.43337,0.00023,20.95204]
[1779371107489,31.89,76695.51,8.9,0.43337,0.00023,20.95204]
[1779371107525,31.89,76695.51,8.9,0.43337,0.00023,20.95204]
[1779371107629,31.89,76695.51,8.9,0.43337,0.00023,20.95204]
[1779371107794,31.89,76695.51,8.9,0.43337,0.00023,20.95204]
[1779371108305,31.89,76700.11,8.9,0.43443,0.00023,20.96273]
[1779371108336,31.89,76700.11,8.9,0.43443,0.00023,20.96273]
[1779371108349,31.89,76700.11,8.9,0.43443,0.00023,20.96273]
[1779371108839,31.89,76712.62,8.9,0.43732,0.00023,20.99104]
[1779371110542,31.89,76717.76,8.9,0.43851,0.00023,21.00232]
[1779371112295,31.89,76719.24,8.9,0.43885,0.00023,21.00553]
[1779371112776,31.89,76719.24,8.9,0.43885,0.00023,21.00553]
[1779371112879,31.89,76726.28,8.9,0.44048,0.00023,21.02066]
[1779371113375,31.89,76726.28,8.9,0.44048,0.00023,21.02066]
[1779371114605,31.89,76729.59,8.9,0.44125,0.00023,21.02765]
[1779371114693,31.89,76729.59,8.9,0.44125,0.00023,21.02765]
[1779371116389,31.89,76730.29,8.9,0.44142,0.00023,21.02916]
[1779371116445,31.89,76730.29,8.9,0.44142,0.00023,21.02916]
[1779371116628,31.89,76730.29,8.9,0.44142,0.00023,21.02916]
[1779371116655,31.89,76730.29,8.9,0.44142,0.00023,21.02916]
[1779371116687,31.89,76730.29,8.9,0.44142,0.00023,21.02916]
[1779371116734,31.89,76730.29,8.9,0.44142,0.00023,21.02916]
[1779371116830,31.89,76730.29,8.9,0.44142,0.00023,21.02916]
[1779371116879,31.89,76731.4,8.9,0.44168,0.00023,21.0315]
[1779371117126,31.89,76731.4,8.9,0.44168,0.00023,21.0315]
[1779371117629,31.89,76731.4,8.9,0.44168,0.00023,21.0315]
[1779371117721,31.89,76731.4,8.9,0.44168,0.00023,21.0315]
[1779371117961,31.89,76731.4,8.9,0.44168,0.00023,21.0315]
[1779371117743,31.89,76738.26,8.9,0.44327,0.00023,21.04569]
[1779371117987,31.89,76738.26,8.9,0.44327,0.00023,21.04569]
[1779371118059,31.89,76738.26,8.9,0.44327,0.00023,21.04569]
[1779371118134,31.89,76738.26,8.9,0.44327,0.00023,21.04569]
[1779371118191,31.89,76738.26,8.9,0.44327,0.00023,21.04569]
[1779371118255,31.89,76738.26,8.9,0.44327,0.00023,21.04569]
[1779371118281,31.89,76738.26,8.9,0.44327,0.00023,21.04569]
[1779371118305,31.89,76738.26,8.9,0.44327,0.00023,21.04569]
[1779371118352,31.89,76738.26,8.9,0.44327,0.00023,21.04569]
[1779371118837,31.89,76738.26,8.9,0.44327,0.00023,21.04569]
[1779371119050,31.89,76740.09,8.9,0.4437,0.00023,21.04942]
[1779371119147,31.89,76740.09,8.9,0.4437,0.00023,21.04942]
[1779371119223,31.89,76740.09,8.9,0.4437,0.00023,21.04942]
[1779371119269,31.89,76740.09,8.9,0.4437,0.00023,21.04942]
[1779371119685,31.89,76740.09,8.9,0.4437,0.00023,21.04942]
[1779371119800,31.89,76740.09,8.9,0.4437,0.00023,21.04942]
[1779371120032,31.89,76740.09,8.9,0.4437,0.00023,21.04942]
[1779371120361,31.89,76742.18,8.9,0.44419,0.00023,21.05366]
[1779371120633,31.89,76742.18,8.9,0.44419,0.00023,21.05366]
[1779371120689,31.89,76753.13,8.9,0.44674,0.00023,21.07528]
[1779371121365,31.89,76760.44,8.9,0.44844,0.00023,21.08924]
[1779371122392,31.89,76760.44,8.9,0.44844,0.00023,21.08924]
[1779371122547,31.89,76760.44,8.9,0.44844,0.00023,21.08924]
[1779371122762,31.89,76760.44,8.9,0.44844,0.00023,21.08924]
[1779371123478,31.89,76759.81,8.9,0.44829,0.00023,21.08805]
[1779371125139,31.89,76761.61,8.9,0.44871,0.00023,21.09146]
[1779371125152,31.89,76761.61,8.9,0.44871,0.00023,21.09146]
[1779371125267,31.89,76761.61,8.9,0.44871,0.00023,21.09146]
[1779371125269,31.89,76761.61,8.9,0.44871,0.00023,21.09146]
[1779371125276,31.89,76761.61,8.9,0.44871,0.00023,21.09146]
[1779371125477,31.89,76761.61,8.9,0.44871,0.00023,21.09146]
[1779371125679,31.89,76761.61,8.9,0.44871,0.00023,21.09146]
[1779371126070,31.89,76761.61,8.9,0.44871,0.00023,21.09146]
[1779371126114,31.9,76763.91,8.9,0.44925,0.00023,21.09576]
[1779371126522,31.9,76763.91,8.9,0.44925,0.00023,21.09576]
[1779371126556,31.9,76763.91,8.9,0.44925,0.00023,21.09576]
[1779371126916,31.9,76763.91,8.9,0.44925,0.00023,21.09576]
[1779371126921,31.9,76763.91,8.9,0.44925,0.00023,21.09576]
[1779371127003,31.9,76763.91,8.9,0.44925,0.00023,21.09576]
[1779371127388,31.9,76765.45,8.9,0.44961,0.00023,21.09863]
[1779371127504,31.9,76765.45,8.9,0.44961,0.00023,21.09863]
[1779371128011,31.9,76765.45,8.9,0.44961,0.00023,21.09863]
[1779371127568,31.9,76775.51,8.9,0.45195,0.00023,21.11684]
[1779371128298,31.9,76775.51,8.9,0.45195,0.00023,21.11684]
[1779371128517,31.9,76775.51,8.9,0.45195,0.00023,21.11684]
[1779371128626,31.9,76775.51,8.9,0.45195,0.00023,21.11684]
[1779371128678,31.9,76775.51,8.9,0.45195,0.00023,21.11684]
[1779371129295,31.9,76778.69,8.9,0.45269,0.00023,21.12243]
[1779371129478,31.9,76778.69,8.9,0.45269,0.00023,21.12243]
[1779371130047,31.9,76778.69,8.9,0.45269,0.00023,21.12243]
[1779371130069,31.9,76778.69,8.9,0.45269,0.00023,21.12243]
[1779371130125,31.89,76777.35,8.9,0.45238,0.00023,21.12007]
[1779371130365,31.89,76777.35,8.9,0.45238,0.00023,21.12007]
[1779371130605,31.89,76777.35,8.9,0.45238,0.00023,21.12007]
[1779371130943,31.89,76777.35,8.9,0.45238,0.00023,21.12007]
[1779371131010,31.89,76777.35,8.9,0.45238,0.00023,21.12007]
[1779371131019,31.89,76769.77,8.9,0.4506,0.00023,21.10227]
[1779371131814,31.89,76769.77,8.9,0.4506,0.00023,21.10227]
[1779371131897,31.89,76769.77,8.9,0.4506,0.00023,21.10227]
[1779371132018,31.89,76769.77,8.9,0.4506,0.00023,21.10227]
[1779371132056,31.89,76769.77,8.9,0.4506,0.00023,21.10227]
[1779371132065,31.89,76769.77,8.9,0.4506,0.00023,21.10227]
[1779371132068,31.89,76769.77,8.9,0.4506,0.00023,21.10227]
[1779371132045,31.89,76759.35,8.9,0.44817,0.00023,21.08295]
[1779371132956,31.89,76759.35,8.9,0.44817,0.00023,21.08295]
[1779371133030,31.89,76759.35,8.9,0.44817,0.00023,21.08295]
[1779371133057,31.89,76747.39,8.9,0.44539,0.00023,21.05984]
[1779371133284,31.89,76747.39,8.9,0.44539,0.00023,21.05984]
[1779371134427,31.89,76747.63,8.9,0.44545,0.00023,21.06031]
[1779371134438,31.89,76747.63,8.9,0.44545,0.00023,21.06031]
[1779371134565,31.89,76747.63,8.9,0.44545,0.00023,21.06031]
[1779371134658,31.89,76747.63,8.9,0.44545,0.00023,21.06031]
[1779371134975,31.89,76747.63,8.9,0.44545,0.00023,21.06031]
[1779371135048,31.89,76747.63,8.9,0.44545,0.00023,21.06031]
[1779371135578,31.89,76750.56,8.9,0.44613,0.00023,21.06607]
[1779371135582,31.89,76759.07,8.9,0.44811,0.00023,21.08244]
[1779371136271,31.89,76759.07,8.9,0.44811,0.00023,21.08244]
[1779371136672,31.89,76759.07,8.9,0.44811,0.00023,21.08244]
[1779371137034,31.89,76759.07,8.9,0.44811,0.00023,21.08244]
[1779371137050,31.89,76759.07,8.9,0.44811,0.00023,21.08244]
[1779371138527,31.89,76757.66,8.9,0.44778,0.00023,21.07976]
[1779371138616,31.89,76757.66,8.9,0.44778,0.00023,21.07976]
[1779371138673,31.89,76757.66,8.9,0.44778,0.00023,21.07976]
[1779371139031,31.89,76757.66,8.9,0.44778,0.00023,21.07976]
[1779371139585,31.89,76758.0,8.9,0.44786,0.00023,21.08041]
[1779371139655,31.89,76758.0,8.9,0.44786,0.00023,21.08041]
[1779371139732,31.89,76758.0,8.9,0.44786,0.00023,21.08041]
[1779371139742,31.89,76758.0,8.9,0.44786,0.00023,21.08041]
[1779371139753,31.89,76758.0,8.9,0.44786,0.00023,21.08041]
[1779371139768,31.89,76758.0,8.9,0.44786,0.00023,21.08041]
[1779371139939,31.89,76758.0,8.9,0.44786,0.00023,21.08041]
[1779371140010,31.9,76751.52,8.9,0.44636,0.00023,21.06796]
[1779371141081,31.9,76744.29,8.9,0.44468,0.00023,21.05372]
[1779371141093,31.9,76744.29,8.9,0.44468,0.00023,21.05372]
[1779371141267,31.9,76744.29,8.9,0.44468,0.00023,21.05372]
[1779371141637,31.9,76744.29,8.9,0.44468,0.00023,21.05372]
[1779371141942,31.9,76744.29,8.9,0.44468,0.00023,21.05372]
[1779371142535,31.9,76745.84,8.9,0.44504,0.00023,21.05681]
[1779371144012,31.9,76750.35,8.9,0.44609,0.00023,21.0657]
[1779371143525,31.9,76755.36,8.9,0.44725,0.00023,21.0754]
[1779371144893,31.9,76755.36,8.9,0.44725,0.00023,21.0754]
[1779371146160,31.9,76758.31,8.9,0.44794,0.00023,21.08105]
[1779371146677,31.9,76758.31,8.9,0.44794,0.00023,21.08105]
[1779371146715,31.9,76758.31,8.9,0.44794,0.00023,21.08105]
[1779371146722,31.9,76758.31,8.9,0.44794,0.00023,21.08105]
[1779371148434,31.9,76755.14,8.9,0.4472,0.00023,21.07501]
[1779371149704,31.9,76757.27,8.9,0.4477,0.00023,21.07909]
[1779371149813,31.9,76757.27,8.9,0.4477,0.00023,21.07909]
[1779371150983,31.9,76760.95,8.9,0.44856,0.00023,21.08606]
[1779371151035,31.9,76769.37,8.9,0.45052,0.00023,21.10165]
[1779371151924,31.9,76769.37,8.9,0.45052,0.00023,21.10165]
[1779371152357,31.9,76769.38,8.9,0.45052,0.00023,21.10167]
[1779371152561,31.9,76769.38,8.9,0.45052,0.00023,21.10167]
[1779371152613,31.9,76769.38,8.9,0.45052,0.00023,21.10167]
[1779371153532,31.9,76770.96,8.9,0.4509,0.00023,21.10455]
[1779371153540,31.9,76770.96,8.9,0.4509,0.00023,21.10455]
[1779371153719,31.9,76770.96,8.9,0.4509,0.00023,21.10455]
[1779371154110,31.9,76771.68,8.9,0.45106,0.00023,21.10585]
[1779371154776,31.9,76771.68,8.9,0.45106,0.00023,21.10585]
[1779371154932,31.9,76771.68,8.9,0.45106,0.00023,21.10585]
[1779371154970,31.9,76771.68,8.9,0.45106,0.00023,21.10585]
[1779371155001,31.9,76776.92,8.9,0.45228,0.00023,21.11519]
[1779371155461,31.9,76776.92,8.9,0.45228,0.00023,21.11519]
[1779371155622,31.9,76788.08,8.9,0.45488,0.00023,21.13441]
[1779371157100,31.9,76788.08,8.9,0.45488,0.00023,21.13441]
[1779371156629,31.9,76792.81,8.9,0.45598,0.00023,21.14228]
[1779371157207,31.9,76792.81,8.9,0.45598,0.00023,21.14228]
[1779371157230,31.9,76792.81,8.9,0.45598,0.00023,21.14228]
[1779371157686,31.9,76792.81,8.9,0.45598,0.00023,21.14228]
[1779371157758,31.9,76804.46,8.9,0.4587,0.00023,21.16101]
[1779371158184,31.9,76804.46,8.9,0.4587,0.00023,21.16101]
[1779371158270,31.9,76804.46,8.9,0.4587,0.00023,21.16101]
[1779371158634,31.9,76804.46,8.9,0.4587,0.00023,21.16101]
[1779371159315,31.9,76805.68,8.9,0.45898,0.00023,21.16291]
[1779371160977,31.9,76808.42,8.9,0.45962,0.00023,21.16715]
[1779371161029,31.9,76808.42,8.9,0.45962,0.00023,21.16715]
[1779371161055,31.9,76808.42,8.9,0.45962,0.00023,21.16715]
[1779371161093,31.9,76808.42,8.9,0.45962,0.00023,21.16715]
[1779371161075,31.9,76815.16,8.9,0.46119,0.00023,21.17735]
[1779371161591,31.9,76815.16,8.9,0.46119,0.00023,21.17735]
[1779371161693,31.9,76815.16,8.9,0.46119,0.00023,21.17735]
[1779371161781,31.9,76821.01,8.9,0.46256,0.00023,21.18592]
[1779371162320,31.9,76821.01,8.9,0.46256,0.00023,21.18592]
[1779371162401,31.9,76821.01,8.9,0.46256,0.00023,21.18592]
[1779371163113,31.9,76821.01,8.9,0.46256,0.00023,21.18592]
[1779371162672,31.9,76825.92,8.9,0.46371,0.00023,21.19294]
[1779371163175,31.9,76825.92,8.9,0.46371,0.00023,21.19294]
[1779371163315,31.9,76825.92,8.9,0.46371,0.00023,21.19294]
[1779371163450,31.9,76825.92,8.9,0.46371,0.00023,21.19294]
[1779371163679,31.9,76823.08,8.9,0.46304,0.00023,21.18891]
[1779371166868,31.9,76825.53,8.9,0.46362,0.00023,21.19241]
[1779371166995,31.9,76825.53,8.9,0.46362,0.00023,21.19241]
[1779371167706,31.91,76818.37,8.9,0.46195,0.00023,21.18212]
[1779371170001,31.91,76820.65,8.9,0.46248,0.00023,21.18544]
[1779371174758,31.91,76826.15,8.9,0.46377,0.00023,21.19333]
[1779371175911,31.91,76826.15,8.9,0.46377,0.00023,21.19333]
[1779371176403,31.91,76825.51,8.9,0.46362,0.00023,21.19243]
[1779371178039,31.91,76824.43,8.9,0.46337,0.00023,21.19091]
[1779371178059,31.91,76824.43,8.9,0.46337,0.00023,21.19091]
[1779371178174,31.91,76824.56,8.9,0.46341,0.00023,21.1911]
[1779371180187,31.91,76826.93,8.9,0.46396,0.00023,21.19445]
[1779371180567,31.91,76826.93,8.9,0.46396,0.00023,21.19445]
[1779371180860,31.91,76826.93,8.9,0.46396,0.00023,21.19445]
[1779371180921,31.92,76831.69,8.9,0.46507,0.00023,21.20105]
[1779371181190,31.92,76831.69,8.9,0.46507,0.00023,21.20105]
[1779371181211,31.92,76831.69,8.9,0.46507,0.00023,21.20105]
[1779371181281,31.92,76831.69,8.9,0.46507,0.00023,21.20105]
[1779371181397,31.92,76831.69,8.9,0.46507,0.00023,21.20105]
[1779371182127,31.92,76831.69,8.9,0.46507,0.00023,21.20105]
[1779371182118,31.91,76836.55,8.9,0.46621,0.00023,21.2076]
[1779371182644,31.91,76836.55,8.9,0.46621,0.00023,21.2076]
[1779371182645,31.91,76836.55,8.9,0.46621,0.00023,21.2076]
[1779371182734,31.91,76836.55,8.9,0.46621,0.00023,21.2076]
[1779371182740,31.91,76836.55,8.9,0.46621,0.00023,21.2076]
[1779371183128,31.91,76836.55,8.9,0.46621,0.00023,21.2076]
[1779371182817,31.91,76846.46,8.9,0.46852,0.00023,21.22045]
[1779371183193,31.91,76846.46,8.9,0.46852,0.00023,21.22045]
[1779371183555,31.91,76846.46,8.9,0.46852,0.00023,21.22045]
[1779371183811,31.91,76846.46,8.9,0.46852,0.00023,21.22045]
[1779371183998,31.91,76846.46,8.9,0.46852,0.00023,21.22045]
[1779371184127,31.91,76846.46,8.9,0.46852,0.00023,21.22045]
[1779371184172,31.91,76858.34,8.9,0.47129,0.00023,21.23491]
[1779371184287,31.91,76858.34,8.9,0.47129,0.00023,21.23491]
[1779371184377,31.91,76858.34,8.9,0.47129,0.00023,21.23491]
[1779371185357,31.91,76859.19,8.9,0.47149,0.00023,21.2359]
[1779371185913,31.91,76859.19,8.9,0.47149,0.00023,21.2359]
[1779371187141,31.91,76862.5,8.9,0.47226,0.00023,21.23973]
[1779371187095,31.91,76868.0,8.9,0.47355,0.00023,21.24591]
[1779371187617,31.91,76868.0,8.9,0.47355,0.00023,21.24591]
[1779371187867,31.91,76868.0,8.9,0.47355,0.00023,21.24591]
[1779371188289,31.91,76870.3,8.9,0.47409,0.00023,21.24842]
[1779371188341,31.91,76870.3,8.9,0.47409,0.00023,21.24842]
[1779371188380,31.91,76870.3,8.9,0.47409,0.00023,21.24842]
[1779371188395,31.91,76870.3,8.9,0.47409,0.00023,21.24842]
[1779371188598,31.91,76870.3,8.9,0.47409,0.00023,21.24842]
[1779371188679,31.91,76870.3,8.9,0.47409,0.00023,21.24842]
[1779371188911,31.91,76870.3,8.9,0.47409,0.00023,21.24842]
[1779371188980,31.91,76875.24,8.9,0.47524,0.00023,21.2537]
[1779371189267,31.91,76875.24,8.9,0.47524,0.00023,21.2537]
[1779371190066,31.91,76875.24,8.9,0.47524,0.00023,21.2537]
[1779371190164,31.91,76882.83,8.9,0.47701,0.00023,21.26147]
[1779371190428,31.91,76882.83,8.9,0.47701,0.00023,21.26147]
[1779371190880,31.91,76891.79,8.9,0.47911,0.00023,21.2701]
[1779371191250,31.91,76891.79,8.9,0.47911,0.00023,21.2701]
[1779371191295,31.91,76891.79,8.9,0.47911,0.00023,21.2701]
[1779371191403,31.91,76891.79,8.9,0.47911,0.00023,21.2701]
[1779371192074,31.91,76891.79,8.9,0.47911,0.00023,21.2701]
[1779371192103,31.91,76890.4,8.9,0.47877,0.00023,21.26458]
[1779371193082,31.91,76890.4,8.9,0.47877,0.00023,21.26458]
[1779371193191,31.91,76876.19,8.9,0.47545,0.00023,21.25046]
[1779371193303,31.91,76876.19,8.9,0.47545,0.00023,21.25046]
[1779371193919,31.91,76876.19,8.9,0.47545,0.00023,21.25046]
[1779371193921,31.91,76876.19,8.9,0.47545,0.00023,21.25046]
[1779371194151,31.91,76876.19,8.9,0.47545,0.00023,21.25046]
[1779371194378,31.91,76875.79,8.9,0.47536,0.00023,21.25004]
[1779371194689,31.91,76875.79,8.9,0.47536,0.00023,21.25004]
[1779371194904,31.91,76875.79,8.9,0.47536,0.00023,21.25004]
[1779371195115,31.91,76875.79,8.9,0.47536,0.00023,21.25004]
[1779371195131,31.91,76875.79,8.9,0.47536,0.00023,21.25004]
[1779371195378,31.91,76871.63,8.9,0.47438,0.00023,21.24562]
[1779371195646,31.91,76871.63,8.9,0.47438,0.00023,21.24562]
[1779371195923,31.9,76867.05,8.9,0.47331,0.00023,21.24061]
[1779371196419,31.9,76867.05,8.9,0.47331,0.00023,21.24061]
[1779371196651,31.9,76867.05,8.9,0.47331,0.00023,21.24061]
[1779371196930,31.9,76859.95,8.9,0.47165,0.00023,21.23253]
[1779371197201,31.9,76859.95,8.9,0.47165,0.00023,21.23253]
[1779371197377,31.9,76859.95,8.9,0.47165,0.00023,21.23253]
[1779371197454,31.9,76859.95,8.9,0.47165,0.00023,21.23253]
[1779371197584,31.9,76859.95,8.9,0.47165,0.00023,21.23253]
[1779371197660,31.9,76859.95,8.9,0.47165,0.00023,21.23253]
[1779371197736,31.9,76859.95,8.9,0.47165,0.00023,21.23253]
[1779371197944,31.9,76859.95,8.9,0.47165,0.00023,21.23253]
[1779371197948,31.9,76859.95,8.9,0.47165,0.00023,21.23253]
[1779371198169,31.9,76859.95,8.9,0.47165,0.00023,21.23253]
[1779371198173,31.9,76859.95,8.9,0.47165,0.00023,21.23253]
[1779371198015,31.9,76853.78,8.9,0.47021,0.00023,21.22521]
[1779371198218,31.9,76853.78,8.9,0.47021,0.00023,21.22521]
[1779371198320,31.9,76853.78,8.9,0.47021,0.00023,21.22521]
[1779371198329,31.9,76853.78,8.9,0.47021,0.00023,21.22521]
[1779371198346,31.9,76853.78,8.9,0.47021,0.00023,21.22521]
[1779371198372,31.9,76853.78,8.9,0.47021,0.00023,21.22521]
[1779371198407,31.9,76853.78,8.9,0.47021,0.00023,21.22521]
[1779371198421,31.9,76853.78,8.9,0.47021,0.00023,21.22521]
[1779371198533,31.9,76853.78,8.9,0.47021,0.00023,21.22521]
[1779371198598,31.9,76853.78,8.9,0.47021,0.00023,21.22521]
[1779371198613,31.9,76853.78,8.9,0.47021,0.00023,21.22521]
[1779371198944,31.9,76843.56,8.9,0.46782,0.00023,21.21248]
[1779371199290,31.9,76843.56,8.9,0.46782,0.00023,21.21248]
[1779371199359,31.9,76843.56,8.9,0.46782,0.00023,21.21248]
[1779371200772,31.9,76841.45,8.9,0.46733,0.00023,21.20975]
[1779371200860,31.9,76841.45,8.9,0.46733,0.00023,21.20975]
[1779371200966,31.9,76835.43,8.9,0.46592,0.00023,21.20181]
[1779371201925,31.9,76835.43,8.9,0.46592,0.00023,21.20181]
[1779371203985,31.9,76828.92,8.9,0.4644,0.00023,21.19293]
[1779371205048,31.9,76828.92,8.9,0.4644,0.00023,21.19293]
[1779371206193,31.9,76829.64,8.9,0.46457,0.00023,21.19393]
[1779371211044,31.9,76821.19,8.9,0.4626,0.00023,21.18198]
[1779371211765,31.9,76821.19,8.9,0.4626,0.00023,21.18198]
[1779371211832,31.9,76821.19,8.9,0.4626,0.00023,21.18198]
[1779371212220,31.9,76819.78,8.9,0.46227,0.00023,21.17993]
[1779371212226,31.9,76819.78,8.9,0.46227,0.00023,21.17993]
[1779371212768,31.9,76819.78,8.9,0.46227,0.00023,21.17993]
[1779371213049,31.9,76808.5,8.9,0.45963,0.00023,21.16306]
[1779371214462,31.9,76808.25,8.9,0.45958,0.00023,21.16268]
[1779371215063,31.9,76812.12,8.9,0.46048,0.00023,21.16858]
[1779371216070,31.9,76819.11,8.9,0.46211,0.00023,21.17896]
[1779371220739,31.9,76816.51,8.9,0.4615,0.00023,21.17514]
[1779371221225,31.91,76819.07,8.9,0.4621,0.00023,21.17891]
[1779371221529,31.91,76819.07,8.9,0.4621,0.00023,21.17891]
[1779371221622,31.91,76819.07,8.9,0.4621,0.00023,21.17891]
[1779371222067,31.91,76819.07,8.9,0.4621,0.00023,21.17891]
[1779371222240,31.91,76819.07,8.9,0.4621,0.00023,21.17891]
[1779371222193,31.91,76802.72,8.9,0.45829,0.00023,21.15407]
[1779371222472,31.91,76802.72,8.9,0.45829,0.00023,21.15407]
[1779371222615,31.91,76802.72,8.9,0.45829,0.00023,21.15407]
[1779371222686,31.91,76802.72,8.9,0.45829,0.00023,21.15407]
[1779371222758,31.91,76802.72,8.9,0.45829,0.00023,21.15407]
[1779371222820,31.91,76802.72,8.9,0.45829,0.00023,21.15407]
[1779371222970,31.91,76802.72,8.9,0.45829,0.00023,21.15407]
[1779371223019,31.91,76802.72,8.9,0.45829,0.00023,21.15407]
[1779371223070,31.91,76802.72,8.9,0.45829,0.00023,21.15407]
[1779371223168,31.91,76778.43,8.9,0.45263,0.00023,21.11362]
[1779371223394,31.91,76778.43,8.9,0.45263,0.00023,21.11362]
[1779371223522,31.91,76778.43,8.9,0.45263,0.00023,21.11362]
[1779371223525,31.91,76778.43,8.9,0.45263,0.00023,21.11362]
[1779371223921,31.91,76778.43,8.9,0.45263,0.00023,21.11362]
[1779371223971,31.91,76778.43,8.9,0.45263,0.00023,21.11362]
[1779371224059,31.91,76778.43,8.9,0.45263,0.00023,21.11362]
[1779371224255,31.91,76776.45,8.9,0.45216,0.00023,21.11013]
[1779371224373,31.91,76776.45,8.9,0.45216,0.00023,21.11013]
[1779371224399,31.91,76776.45,8.9,0.45216,0.00023,21.11013]
[1779371224568,31.91,76776.45,8.9,0.45216,0.00023,21.11013]
[1779371224678,31.91,76776.45,8.9,0.45216,0.00023,21.11013]
[1779371224847,31.91,76776.45,8.9,0.45216,0.00023,21.11013]
[1779371224974,31.91,76776.45,8.9,0.45216,0.00023,21.11013]
[1779371224995,31.91,76776.45,8.9,0.45216,0.00023,21.11013]
[1779371225183,31.9,76780.3,8.9,0.45306,0.00023,21.11687]
[1779371225516,31.9,76780.3,8.9,0.45306,0.00023,21.11687]
[1779371225577,31.9,76780.3,8.9,0.45306,0.00023,21.11687]
[1779371226057,31.9,76780.3,8.9,0.45306,0.00023,21.11687]
[1779371226225,31.9,76780.3,8.9,0.45306,0.00023,21.11687]
[1779371226191,31.9,76788.0,8.9,0.45485,0.00023,21.13004]
[1779371226858,31.9,76788.0,8.9,0.45485,0.00023,21.13004]
[1779371226884,31.9,76788.0,8.9,0.45485,0.00023,21.13004]
[1779371226931,31.9,76788.0,8.9,0.45485,0.00023,21.13004]
[1779371227414,31.9,76785.61,8.9,0.45429,0.00023,21.12598]
[1779371227455,31.9,76785.61,8.9,0.45429,0.00023,21.12598]
[1779371227812,31.9,76785.61,8.9,0.45429,0.00023,21.12598]
[1779371231272,31.9,76785.38,8.9,0.45423,0.00023,21.12556]
[1779371231322,31.9,76785.38,8.9,0.45423,0.00023,21.12556]
[1779371232275,31.9,76789.75,8.9,0.45525,0.00023,21.13293]
[1779371232293,31.9,76789.75,8.9,0.45525,0.00023,21.13293]
[1779371235216,31.9,76795.77,8.9,0.45665,0.00023,21.14285]
[1779371235433,31.9,76797.57,8.9,0.45707,0.00023,21.14576]
[1779371235562,31.9,76797.57,8.9,0.45707,0.00023,21.14576]
[1779371235716,31.9,76797.57,8.9,0.45707,0.00023,21.14576]
[1779371235988,31.9,76797.57,8.9,0.45707,0.00023,21.14576]
[1779371236013,31.9,76797.57,8.9,0.45707,0.00023,21.14576]
[1779371236104,31.9,76797.57,8.9,0.45707,0.00023,21.14576]
[1779371236113,31.9,76797.57,8.9,0.45707,0.00023,21.14576]
[1779371236501,31.9,76800.95,8.9,0.45786,0.00023,21.15118]
[1779371237036,31.9,76800.95,8.9,0.45786,0.00023,21.15118]
[1779371237760,31.89,76799.23,8.9,0.45746,0.00023,21.14842]
[1779371237822,31.89,76794.4,8.9,0.45633,0.00023,21.14059]
[1779371238612,31.89,76794.4,8.9,0.45633,0.00023,21.14059]
[1779371238697,31.89,76798.32,8.9,0.45724,0.00023,21.14695]
[1779371239505,31.89,76798.32,8.9,0.45724,0.00023,21.14695]
[1779371239581,31.89,76808.96,8.9,0.45972,0.00023,21.16367]
[1779371240576,31.89,76808.96,8.9,0.45972,0.00023,21.16367]
[1779371240855,31.89,76808.96,8.9,0.45972,0.00023,21.16367]
[1779371241176,31.89,76808.96,8.9,0.45972,0.00023,21.16367]
[1779371241220,31.89,76812.8,8.9,0.46062,0.00023,21.16951]
[1779371241288,31.89,76812.8,8.9,0.46062,0.00023,21.16951]
[1779371241781,31.89,76812.8,8.9,0.46062,0.00023,21.16951]
[1779371242077,31.89,76812.8,8.9,0.46062,0.00023,21.16951]
[1779371243516,31.89,76813.41,8.9,0.46076,0.00023,21.17043]
[1779371243549,31.89,76813.41,8.9,0.46076,0.00023,21.17043]
[1779371243581,31.89,76810.79,8.9,0.46015,0.00023,21.16647]
[1779371244736,31.89,76810.79,8.9,0.46015,0.00023,21.16647]
[1779371244833,31.89,76802.08,8.9,0.45812,0.00023,21.15295]
[1779371245568,31.89,76802.08,8.9,0.45812,0.00023,21.15295]
[1779371245763,31.89,76802.08,8.9,0.45812,0.00023,21.15295]
[1779371245788,31.89,76803.14,8.9,0.45837,0.00023,21.15462]
[1779371246720,31.89,76803.14,8.9,0.45837,0.00023,21.15462]
[1779371246782,31.89,76803.14,8.9,0.45837,0.00023,21.15462]
[1779371247739,31.89,76800.63,8.9,0.45778,0.00023,21.15064]
[1779371247914,31.89,76800.63,8.9,0.45778,0.00023,21.15064]
[1779371248009,31.89,76800.63,8.9,0.45778,0.00023,21.15064]
[1779371248359,31.89,76787.81,8.9,0.45479,0.00023,21.1296]
[1779371251909,31.89,76783.83,8.9,0.45386,0.00023,21.12281]
[1779371253069,31.89,76784.57,8.9,0.45402,0.00023,21.11983]
[1779371253365,31.89,76784.27,8.9,0.45394,0.00023,21.1193]
[1779371253997,31.89,76784.27,8.9,0.45394,0.00023,21.1193]
[1779371254037,31.89,76784.27,8.9,0.45394,0.00023,21.1193]
[1779371255817,31.89,76786.35,8.9,0.45443,0.00023,21.12284]
[1779371255851,31.88,76791.9,8.9,0.45572,0.00023,21.13214]
[1779371256319,31.88,76791.9,8.9,0.45572,0.00023,21.13214]
[1779371256742,31.88,76791.9,8.9,0.45572,0.00023,21.13214]
[1779371257718,31.88,76791.3,8.9,0.45558,0.00023,21.13113]
[1779371257833,31.88,76791.3,8.9,0.45558,0.00023,21.13113]
[1779371257949,31.88,76791.3,8.9,0.45558,0.00023,21.13113]
[1779371258052,31.88,76791.3,8.9,0.45558,0.00023,21.13113]
[1779371258116,31.88,76783.17,8.9,0.45368,0.00023,21.11737]
[1779371258432,31.88,76778.18,8.9,0.45252,0.00023,21.10868]
[1779371260153,31.88,76778.18,8.9,0.45252,0.00023,21.10868]
[1779371260255,31.88,76771.82,8.9,0.45103,0.00023,21.09735]
[1779371261080,31.88,76771.82,8.9,0.45103,0.00023,21.09735]
[1779371261896,31.88,76770.54,8.9,0.45073,0.00023,21.09504]
[1779371262221,31.88,76770.54,8.9,0.45073,0.00023,21.09504]
[1779371263209,31.88,76772.05,8.9,0.45108,0.00023,21.09776]
[1779371263349,31.88,76772.58,8.9,0.45121,0.00023,21.09871]
[1779371263913,31.88,76772.58,8.9,0.45121,0.00023,21.09871]
[1779371264106,31.88,76772.58,8.9,0.45121,0.00023,21.09871]
[1779371264430,31.88,76776.14,8.9,0.45204,0.00023,21.10506]
[1779371265395,31.88,76774.74,8.9,0.45171,0.00023,21.10257]
[1779371265408,31.88,76774.74,8.9,0.45171,0.00023,21.10257]
[1779371265494,31.88,76774.74,8.9,0.45171,0.00023,21.10257]
[1779371265500,31.88,76774.74,8.9,0.45171,0.00023,21.10257]
[1779371267202,31.88,76770.65,8.9,0.45076,0.00023,21.09521]
[1779371268134,31.88,76767.91,8.9,0.45012,0.00023,21.09021]
[1779371269071,31.88,76769.07,8.9,0.45039,0.00023,21.09233]
[1779371271364,31.88,76776.97,8.9,0.45223,0.00023,21.1065]
[1779371271500,31.88,76776.97,8.9,0.45223,0.00023,21.1065]
[1779371272099,31.88,76776.97,8.9,0.45223,0.00023,21.1065]
[1779371272364,31.88,76776.95,8.9,0.45222,0.00023,21.10646]
[1779371272520,31.88,76776.95,8.9,0.45222,0.00023,21.10646]
[1779371272629,31.88,76776.95,8.9,0.45222,0.00023,21.10646]
[1779371273494,31.88,76772.96,8.9,0.45129,0.00023,21.09934]
[1779371273531,31.88,76772.96,8.9,0.45129,0.00023,21.09934]
[1779371273687,31.88,76772.96,8.9,0.45129,0.00023,21.09934]
[1779371273898,31.88,76772.96,8.9,0.45129,0.00023,21.09934]
[1779371277257,31.88,76769.27,8.9,0.45043,0.00023,21.09266]
[1779371279119,31.87,76769.72,8.9,0.45053,0.00023,21.09347]
[1779371280286,31.87,76771.37,8.9,0.45091,0.00023,21.09646]
[1779371280298,31.87,76774.0,8.9,0.45153,0.00023,21.10118]
[1779371280305,31.87,76774.0,8.9,0.45153,0.00023,21.10118]
[1779371280429,31.87,76774.0,8.9,0.45153,0.00023,21.10118]
[1779371281560,31.87,76773.89,8.9,0.4515,0.00023,21.10098]
[1779371281685,31.87,76773.89,8.9,0.4515,0.00023,21.10098]
[1779371281798,31.87,76773.89,8.9,0.4515,0.00023,21.10098]
[1779371281965,31.87,76773.89,8.9,0.4515,0.00023,21.10098]
[1779371281988,31.87,76773.89,8.9,0.4515,0.00023,21.10098]
[1779371282113,31.87,76773.89,8.9,0.4515,0.00023,21.10098]
[1779371282283,31.87,76773.89,8.9,0.4515,0.00023,21.10098]
[1779371282350,31.87,76771.7,8.9,0.45099,0.00023,21.09704]
[1779371283148,31.87,76771.7,8.9,0.45099,0.00023,21.09704]
[1779371283222,31.87,76765.36,8.9,0.44951,0.00023,21.08545]
[1779371283382,31.87,76765.36,8.9,0.44951,0.00023,21.08545]
[1779371283423,31.87,76765.36,8.9,0.44951,0.00023,21.08545]
[1779371283460,31.87,76765.36,8.9,0.44951,0.00023,21.08545]
[1779371283590,31.87,76765.36,8.9,0.44951,0.00023,21.08545]
[1779371283654,31.87,76765.36,8.9,0.44951,0.00023,21.08545]
[1779371284134,31.87,76765.36,8.9,0.44951,0.00023,21.08545]
[1779371284213,31.87,76765.36,8.9,0.44951,0.00023,21.08545]
[1779371284998,31.87,76764.07,8.9,0.44921,0.00023,21.08306]
[1779371285149,31.87,76764.07,8.9,0.44921,0.00023,21.08306]
[1779371285205,31.87,76771.24,8.9,0.45088,0.00023,21.09621]
[1779371286033,31.87,76771.24,8.9,0.45088,0.00023,21.09621]
[1779371286322,31.87,76771.2,8.9,0.45087,0.00023,21.09613]
[1779371286359,31.87,76771.2,8.9,0.45087,0.00023,21.09613]
[1779371286428,31.87,76771.2,8.9,0.45087,0.00023,21.09613]
[1779371286908,31.87,76771.2,8.9,0.45087,0.00023,21.09613]
[1779371287232,31.87,76771.2,8.9,0.45087,0.00023,21.09613]
[1779371287632,31.87,76768.53,8.9,0.45025,0.00023,21.09127]
[1779371287906,31.87,76768.53,8.9,0.45025,0.00023,21.09127]
[1779371289664,31.87,76774.37,8.9,0.45161,0.00023,21.10181]
[1779371291656,31.87,76772.47,8.9,0.45116,0.00023,21.0984]
[1779371291851,31.87,76772.47,8.9,0.45116,0.00023,21.0984]
[1779371292167,31.87,76772.47,8.9,0.45116,0.00023,21.0984]
[1779371292657,31.87,76771.71,8.9,0.45099,0.00023,21.09703]
[1779371292850,31.87,76771.71,8.9,0.45099,0.00023,21.09703]
[1779371292896,31.87,76771.71,8.9,0.45099,0.00023,21.09703]
[1779371293880,31.87,76775.52,8.9,0.45187,0.00023,21.10385]
[1779371293917,31.87,76783.73,8.9,0.45379,0.00023,21.11819]
[1779371296156,31.87,76779.92,8.9,0.4529,0.00023,21.11158]
[1779371296376,31.87,76779.99,8.9,0.45291,0.00023,21.1117]
[1779371298353,31.87,76783.21,8.9,0.45366,0.00023,21.11726]
[1779371298361,31.87,76783.21,8.9,0.45366,0.00023,21.11726]
[1779371298963,31.87,76783.21,8.9,0.45366,0.00023,21.11726]
[1779371298992,31.87,76783.21,8.9,0.45366,0.00023,21.11726]
[1779371299076,31.87,76783.21,8.9,0.45366,0.00023,21.11726]
[1779371299166,31.87,76783.21,8.9,0.45366,0.00023,21.11726]
[1779371299269,31.87,76783.21,8.9,0.45366,0.00023,21.11726]
[1779371299538,31.87,76778.81,8.9,0.45263,0.00023,21.1096]
[1779371299590,31.87,76778.81,8.9,0.45263,0.00023,21.1096]
[1779371299850,31.87,76778.81,8.9,0.45263,0.00023,21.1096]
[1779371300140,31.87,76778.81,8.9,0.45263,0.00023,21.1096]
[1779371300159,31.87,76778.81,8.9,0.45263,0.00023,21.1096]
[1779371300209,31.87,76793.3,8.9,0.45601,0.00023,21.13426]
[1779371301063,31.87,76793.3,8.9,0.45601,0.00023,21.13426]
[1779371301276,31.87,76793.3,8.9,0.45601,0.00023,21.13426]
[1779371301299,31.86,76798.91,8.9,0.45732,0.00023,21.14339]
[1779371301748,31.86,76805.43,8.9,0.45884,0.00023,21.15373]
[1779371303114,31.86,76805.43,8.9,0.45884,0.00023,21.15373]
[1779371304049,31.86,76802.0,8.9,0.45804,0.00023,21.14832]
[1779371304104,31.86,76796.03,8.9,0.45664,0.00023,21.1387]
[1779371304399,31.86,76796.03,8.9,0.45664,0.00023,21.1387]
[1779371304453,31.86,76796.03,8.9,0.45664,0.00023,21.1387]
[1779371305058,31.86,76796.03,8.9,0.45664,0.00023,21.1387]
[1779371305728,31.86,76796.55,8.9,0.45676,0.00023,21.13954]
[1779371305832,31.86,76796.55,8.9,0.45676,0.00023,21.13954]
[1779371305858,31.86,76796.55,8.9,0.45676,0.00023,21.13954]
[1779371305880,31.86,76794.1,8.9,0.45619,0.00023,21.13552]
[1779371307278,31.86,76794.1,8.9,0.45619,0.00023,21.13552]
[1779371307297,31.86,76785.78,8.9,0.45425,0.00023,21.12157]
[1779371307766,31.86,76785.78,8.9,0.45425,0.00023,21.12157]
[1779371308663,31.86,76783.17,8.9,0.45364,0.00023,21.11709]
[1779371309116,31.86,76783.17,8.9,0.45364,0.00023,21.11709]
[1779371309163,31.86,76783.17,8.9,0.45364,0.00023,21.11709]
[1779371309262,31.86,76776.66,8.9,0.45212,0.00023,21.10571]
[1779371309806,31.86,76770.96,8.9,0.45078,0.00023,21.09549]
[1779371312159,31.86,76770.72,8.9,0.45073,0.00023,21.09505]
[1779371312207,31.86,76770.72,8.9,0.45073,0.00023,21.09505]
[1779371312441,31.86,76771.13,8.9,0.45081,0.00023,21.09155]
[1779371312495,31.86,76771.13,8.9,0.45081,0.00023,21.09155]
[1779371312856,31.86,76771.13,8.9,0.45081,0.00023,21.09155]
[1779371312864,31.86,76771.13,8.9,0.45081,0.00023,21.09155]
[1779371312865,31.86,76771.13,8.9,0.45081,0.00023,21.09155]
[1779371313101,31.86,76771.13,8.9,0.45081,0.00023,21.09155]
[1779371313280,31.86,76771.13,8.9,0.45081,0.00023,21.09155]
[1779371313201,31.85,76765.24,8.9,0.44944,0.00023,21.08075]
[1779371313884,31.85,76765.24,8.9,0.44944,0.00023,21.08075]
[1779371314475,31.85,76764.46,8.9,0.44926,0.00023,21.07931]
[1779371314909,31.85,76764.46,8.9,0.44926,0.00023,21.07931]
[1779371315121,31.85,76764.46,8.9,0.44926,0.00023,21.07931]
[1779371316274,31.85,76768.76,8.9,0.45026,0.00023,21.08723]
[1779371316454,31.85,76770.45,8.9,0.45065,0.00023,21.09031]
[1779371318535,31.85,76769.53,8.9,0.45044,0.00023,21.08863]
[1779371320585,31.85,76769.3,8.9,0.45038,0.00023,21.0882]
[1779371320623,31.85,76769.3,8.9,0.45038,0.00023,21.0882]
[1779371320647,31.85,76769.3,8.9,0.45038,0.00023,21.0882]
[1779371320683,31.85,76769.3,8.9,0.45038,0.00023,21.0882]
[1779371321459,31.85,76765.23,8.9,0.44943,0.00023,21.08072]
[1779371321856,31.85,76765.23,8.9,0.44943,0.00023,21.08072]
[1779371321867,31.85,76765.23,8.9,0.44943,0.00023,21.08072]
[1779371324140,31.85,76765.67,8.9,0.44953,0.00023,21.08153]
[1779371324266,31.85,76765.67,8.9,0.44953,0.00023,21.08153]
[1779371324330,31.85,76765.67,8.9,0.44953,0.00023,21.08153]
[1779371324459,31.85,76764.68,8.9,0.4493,0.00023,21.0797]
[1779371324556,31.85,76764.68,8.9,0.4493,0.00023,21.0797]
[1779371324842,31.85,76764.68,8.9,0.4493,0.00023,21.0797]
[1779371324922,31.85,76764.68,8.9,0.4493,0.00023,21.0797]
[1779371325024,31.85,76778.01,8.9,0.45241,0.00023,21.10382]
[1779371325364,31.85,76778.01,8.9,0.45241,0.00023,21.10382]
[1779371326183,31.85,76778.01,8.9,0.45241,0.00023,21.10382]
[1779371326193,31.85,76778.01,8.9,0.45241,0.00023,21.10382]
[1779371326334,31.85,76778.01,8.9,0.45241,0.00023,21.10382]
[1779371326259,31.85,76785.83,8.9,0.45424,0.00023,21.11737]
[1779371326914,31.85,76785.83,8.9,0.45424,0.00023,21.11737]
[1779371328527,31.85,76779.45,8.9,0.45275,0.00023,21.10632]
[1779371330535,31.85,76776.07,8.9,0.45195,0.00023,21.10035]
[1779371331240,31.85,76776.07,8.9,0.45195,0.00023,21.10035]
[1779371331272,31.85,76771.34,8.9,0.45085,0.00023,21.09186]
[1779371332376,31.85,76768.79,8.9,0.45025,0.00023,21.08722]
[1779371332397,31.85,76768.79,8.9,0.45025,0.00023,21.08722]
[1779371332968,31.85,76774.02,8.9,0.45147,0.00023,21.09668]
[1779371336996,31.85,76779.25,8.9,0.45269,0.00023,21.10592]
[1779371337847,31.85,76779.25,8.9,0.45269,0.00023,21.10592]
[1779371341913,31.84,76777.76,8.9,0.45234,0.00023,21.10328]
[1779371342266,31.84,76777.76,8.9,0.45234,0.00023,21.10328]
[1779371347117,31.84,76781.54,8.9,0.45322,0.00023,21.10986]
[1779371347341,31.84,76781.54,8.9,0.45322,0.00023,21.10986]
[1779371349083,31.84,76772.35,8.9,0.45107,0.00023,21.09356]
[1779371349933,31.84,76772.35,8.9,0.45107,0.00023,21.09356]
[1779371349961,31.84,76772.35,8.9,0.45107,0.00023,21.09356]
[1779371350006,31.84,76772.35,8.9,0.45107,0.00023,21.09356]
[1779371350033,31.84,76772.35,8.9,0.45107,0.00023,21.09356]
[1779371350069,31.84,76772.35,8.9,0.45107,0.00023,21.09356]
[1779371350137,31.84,76772.35,8.9,0.45107,0.00023,21.09356]
[1779371350236,31.84,76772.35,8.9,0.45107,0.00023,21.09356]
[1779371350261,31.84,76772.35,8.9,0.45107,0.00023,21.09356]
[1779371350282,31.84,76772.35,8.9,0.45107,0.00023,21.09356]
[1779371350310,31.84,76765.37,8.9,0.44944,0.00023,21.08079]
[1779371350417,31.84,76765.37,8.9,0.44944,0.00023,21.08079]
[1779371350553,31.84,76765.37,8.9,0.44944,0.00023,21.08079]
[1779371351085,31.84,76765.37,8.9,0.44944,0.00023,21.08079]
[1779371351098,31.84,76765.37,8.9,0.44944,0.00023,21.08079]
[1779371351155,31.84,76759.87,8.9,0.44815,0.00023,21.07048]
[1779371352381,31.84,76758.18,8.9,0.44776,0.00023,21.06727]
[1779371352385,31.84,76758.18,8.9,0.44776,0.00023,21.06727]
[1779371353070,31.84,76758.18,8.9,0.44776,0.00023,21.06727]
[1779371353079,31.84,76758.18,8.9,0.44776,0.00023,21.06727]
[1779371353996,31.84,76755.78,8.9,0.4472,0.00023,21.06268]
[1779371354439,31.84,76754.74,8.9,0.44696,0.00023,21.06068]
[1779371355358,31.84,76754.74,8.9,0.44696,0.00023,21.06068]
[1779371355529,31.84,76757.28,8.9,0.44755,0.00023,21.06557]
[1779371355970,31.84,76757.28,8.9,0.44755,0.00023,21.06557]
[1779371356135,31.84,76762.69,8.9,0.44881,0.00023,21.07581]
[1779371356969,31.84,76762.69,8.9,0.44881,0.00023,21.07581]
[1779371361839,31.84,76764.08,8.9,0.44914,0.00023,21.07845]
[1779371361899,31.84,76764.08,8.9,0.44914,0.00023,21.07845]
[1779371362696,31.84,76761.02,8.9,0.44843,0.00023,21.07272]
[1779371362748,31.84,76761.02,8.9,0.44843,0.00023,21.07272]
[1779371362866,31.84,76761.02,8.9,0.44843,0.00023,21.07272]
[1779371363184,31.84,76754.03,8.9,0.4468,0.00023,21.05938]
[1779371363818,31.84,76754.03,8.9,0.4468,0.00023,21.05938]
[1779371363952,31.84,76754.03,8.9,0.4468,0.00023,21.05938]
[1779371364362,31.84,76754.03,8.9,0.4468,0.00023,21.05938]
[1779371364389,31.84,76748.11,8.9,0.44542,0.00023,21.04781]
[1779371364910,31.84,76748.11,8.9,0.44542,0.00023,21.04781]
[1779371365115,31.84,76748.11,8.9,0.44542,0.00023,21.04781]
[1779371365139,31.84,76748.11,8.9,0.44542,0.00023,21.04781]
[1779371368703,31.84,76748.38,8.9,0.44549,0.00023,21.04833]
[1779371369729,31.84,76747.98,8.9,0.44539,0.00023,21.04754]
[1779371369978,31.84,76747.98,8.9,0.44539,0.00023,21.04754]
[1779371371318,31.84,76747.68,8.9,0.44532,0.00023,21.04695]
[1779371371524,31.84,76748.82,8.9,0.44558,0.00023,21.04495]
[1779371372224,31.84,76748.82,8.9,0.44558,0.00023,21.04495]
[1779371372276,31.84,76748.82,8.9,0.44558,0.00023,21.04495]
[1779371372701,31.84,76746.53,8.9,0.44504,0.00023,21.04041]
[1779371372712,31.84,76746.53,8.9,0.44504,0.00023,21.04041]
[1779371373062,31.84,76746.53,8.9,0.44504,0.00023,21.04041]
[1779371373118,31.84,76746.53,8.9,0.44504,0.00023,21.04041]
[1779371373192,31.84,76746.53,8.9,0.44504,0.00023,21.04041]
[1779371373274,31.84,76746.53,8.9,0.44504,0.00023,21.04041]
[1779371373382,31.84,76746.53,8.9,0.44504,0.00023,21.04041]
[1779371373337,31.84,76740.74,8.9,0.44369,0.00023,21.02877]
[1779371373451,31.84,76740.74,8.9,0.44369,0.00023,21.02877]
[1779371373953,31.84,76740.74,8.9,0.44369,0.00023,21.02877]
[1779371374263,31.84,76734.33,8.9,0.4422,0.00023,21.01562]
[1779371376206,31.84,76732.95,8.9,0.44188,0.00023,21.01273]
[1779371376332,31.84,76732.95,8.9,0.44188,0.00023,21.01273]
[1779371377164,31.84,76731.97,8.9,0.44165,0.00023,21.01068]
[1779371377636,31.84,76727.56,8.9,0.44062,0.00023,21.00137]
[1779371379070,31.84,76726.2,8.9,0.4403,0.00023,20.99846]
[1779371379387,31.84,76726.2,8.9,0.4403,0.00023,20.99846]
[1779371379401,31.84,76726.2,8.9,0.4403,0.00023,20.99846]
[1779371379298,31.84,76715.32,8.9,0.43777,0.00023,20.97481]
[1779371379646,31.84,76715.32,8.9,0.43777,0.00023,20.97481]
[1779371380302,31.84,76715.32,8.9,0.43777,0.00023,20.97481]
[1779371380318,31.84,76707.7,8.9,0.436,0.00023,20.95774]
[1779371380630,31.84,76707.7,8.9,0.436,0.00023,20.95774]
[1779371381069,31.84,76707.7,8.9,0.436,0.00023,20.95774]
[1779371381359,31.84,76707.7,8.9,0.436,0.00023,20.95774]
[1779371381456,31.84,76710.64,8.9,0.43668,0.00023,20.96435]
[1779371382325,31.84,76716.87,8.9,0.43813,0.00023,20.97818]
[1779371384620,31.83,76720.2,8.9,0.43889,0.00023,20.9854]
[1779371385346,31.83,76717.41,8.9,0.43824,0.00023,20.97929]
[1779371386147,31.83,76717.41,8.9,0.43824,0.00023,20.97929]
[1779371386353,31.83,76714.51,8.9,0.43756,0.00023,20.97285]
[1779371389070,31.83,76716.32,8.9,0.43798,0.00023,20.97681]
[1779371389102,31.83,76716.32,8.9,0.43798,0.00023,20.97681]
[1779371389374,31.83,76713.59,8.9,0.43734,0.00023,20.97074]
[1779371390802,31.83,76710.84,8.9,0.4367,0.00023,20.96457]
[1779371391388,31.83,76714.21,8.9,0.43748,0.00023,20.97208]
[1779371393402,31.82,76720.79,8.9,0.43901,0.00023,20.98651]
[1779371394254,31.82,76720.79,8.9,0.43901,0.00023,20.98651]
[1779371394272,31.82,76720.79,8.9,0.43901,0.00023,20.98651]
[1779371394409,31.82,76714.41,8.9,0.43752,0.00023,20.97246]
[1779371394540,31.82,76714.41,8.9,0.43752,0.00023,20.97246]
[1779371394761,31.82,76714.41,8.9,0.43752,0.00023,20.97246]
[1779371395416,31.82,76706.81,8.9,0.43575,0.00023,20.95536]
[1779371396721,31.82,76704.72,8.9,0.43526,0.00023,20.95057]
[1779371401213,31.82,76706.55,8.9,0.43568,0.00023,20.95468]
[1779371401261,31.82,76706.55,8.9,0.43568,0.00023,20.95468]
[1779371401823,31.82,76703.9,8.9,0.43506,0.00023,20.9486]
[1779371402203,31.82,76703.9,8.9,0.43506,0.00023,20.9486]
[1779371402217,31.82,76703.9,8.9,0.43506,0.00023,20.9486]
[1779371402225,31.82,76703.9,8.9,0.43506,0.00023,20.9486]
[1779371402298,31.82,76709.24,8.9,0.4363,0.00023,20.96074]
[1779371402662,31.82,76709.24,8.9,0.4363,0.00023,20.96074]
[1779371403125,31.82,76709.24,8.9,0.4363,0.00023,20.96074]
[1779371403264,31.81,76715.34,8.9,0.43772,0.00023,20.97435]
[1779371403689,31.81,76715.34,8.9,0.43772,0.00023,20.97435]
[1779371403698,31.81,76715.34,8.9,0.43772,0.00023,20.97435]
[1779371403710,31.81,76715.34,8.9,0.43772,0.00023,20.97435]
[1779371403755,31.81,76715.34,8.9,0.43772,0.00023,20.97435]
[1779371403756,31.81,76715.34,8.9,0.43772,0.00023,20.97435]
[1779371403854,31.81,76715.34,8.9,0.43772,0.00023,20.97435]
[1779371404283,31.81,76715.34,8.9,0.43772,0.00023,20.97435]
[1779371404327,31.81,76722.29,8.9,0.43933,0.00023,20.98956]
[1779371404754,31.81,76722.29,8.9,0.43933,0.00023,20.98956]
[1779371404830,31.81,76727.56,8.9,0.44056,0.00023,21.00086]
[1779371405492,31.81,76727.56,8.9,0.44056,0.00023,21.00086]
[1779371406307,31.81,76727.56,8.9,0.44056,0.00023,21.00086]
[1779371407824,31.81,76729.67,8.9,0.44105,0.00023,21.00532]
[1779371408120,31.81,76729.67,8.9,0.44105,0.00023,21.00532]
[1779371408160,31.81,76729.67,8.9,0.44105,0.00023,21.00532]
[1779371408305,31.81,76729.67,8.9,0.44105,0.00023,21.00532]
[1779371408327,31.81,76729.67,8.9,0.44105,0.00023,21.00532]
[1779371408364,31.81,76738.13,8.9,0.44302,0.00023,21.02294]
[1779371408453,31.81,76738.13,8.9,0.44302,0.00023,21.02294]
[1779371408473,31.81,76738.13,8.9,0.44302,0.00023,21.02294]
[1779371408690,31.81,76738.13,8.9,0.44302,0.00023,21.02294]
[1779371408799,31.81,76738.13,8.9,0.44302,0.00023,21.02294]
[1779371408902,31.81,76738.13,8.9,0.44302,0.00023,21.02294]
[1779371408987,31.81,76738.13,8.9,0.44302,0.00023,21.02294]
[1779371409077,31.81,76738.13,8.9,0.44302,0.00023,21.02294]
[1779371409093,31.81,76738.13,8.9,0.44302,0.00023,21.02294]
[1779371409209,31.81,76738.13,8.9,0.44302,0.00023,21.02294]
[1779371409392,31.81,76738.13,8.9,0.44302,0.00023,21.02294]
[1779371409213,31.81,76747.19,8.9,0.44513,0.00023,21.04126]
[1779371409452,31.81,76747.19,8.9,0.44513,0.00023,21.04126]
[1779371409870,31.81,76747.19,8.9,0.44513,0.00023,21.04126]
[1779371410097,31.81,76747.19,8.9,0.44513,0.00023,21.04126]
[1779371410106,31.81,76747.19,8.9,0.44513,0.00023,21.04126]
[1779371410134,31.81,76747.19,8.9,0.44513,0.00023,21.04126]
[1779371410441,31.81,76747.19,8.9,0.44513,0.00023,21.04126]
[1779371410188,31.81,76742.5,8.9,0.44404,0.00023,21.03187]
[1779371410834,31.81,76742.5,8.9,0.44404,0.00023,21.03187]
[1779371411380,31.81,76742.5,8.9,0.44404,0.00023,21.03187]
[1779371412032,31.81,76737.8,8.9,0.44295,0.00023,21.02229]
[1779371412230,31.81,76737.8,8.9,0.44295,0.00023,21.02229]
[1779371412394,31.81,76737.8,8.9,0.44295,0.00023,21.02229]
[1779371413137,31.81,76736.73,8.9,0.4427,0.00023,21.02009]
[1779371413383,31.81,76736.73,8.9,0.4427,0.00023,21.02009]
[1779371413437,31.81,76728.91,8.9,0.44087,0.00023,21.00374]
[1779371414974,31.81,76722.91,8.9,0.43947,0.00023,20.99089]
[1779371415636,31.81,76722.91,8.9,0.43947,0.00023,20.99089]
[1779371416603,31.81,76721.94,8.9,0.43925,0.00023,20.98878]
[1779371417326,31.81,76721.94,8.9,0.43925,0.00023,20.98878]
[1779371417393,31.81,76723.05,8.9,0.4395,0.00023,20.99115]
[1779371417656,31.81,76723.05,8.9,0.4395,0.00023,20.99115]
[1779371418560,31.81,76722.9,8.9,0.43947,0.00023,20.99082]
[1779371419877,31.81,76725.07,8.9,0.43997,0.00023,20.99545]
[1779371420054,31.81,76725.07,8.9,0.43997,0.00023,20.99545]
[1779371420428,31.81,76725.07,8.9,0.43997,0.00023,20.99545]
[1779371420445,31.81,76725.07,8.9,0.43997,0.00023,20.99545]
[1779371420155,31.81,76725.0,8.9,0.43995,0.00023,20.9953]
[1779371420486,31.81,76725.0,8.9,0.43995,0.00023,20.9953]
[1779371422821,31.81,76726.55,8.9,0.44031,0.00023,20.9986]
[1779371425086,31.81,76727.25,8.9,0.44047,0.00023,21.00008]
[1779371425089,31.81,76727.25,8.9,0.44047,0.00023,21.00008]
[1779371425111,31.81,76727.25,8.9,0.44047,0.00023,21.00008]
[1779371425159,31.81,76727.25,8.9,0.44047,0.00023,21.00008]
[1779371425400,31.81,76727.25,8.9,0.44047,0.00023,21.00008]
[1779371425471,31.81,76727.25,8.9,0.44047,0.00023,21.00008]
[1779371425176,31.8,76728.87,8.9,0.44085,0.00023,21.00352]
[1779371426425,31.8,76728.87,8.9,0.44085,0.00023,21.00352]
[1779371425653,31.8,76740.25,8.9,0.4435,0.00023,21.02718]
[1779371427176,31.8,76740.25,8.9,0.4435,0.00023,21.02718]
[1779371427672,31.8,76740.79,8.9,0.44363,0.00023,21.02827]
[1779371428132,31.8,76740.79,8.9,0.44363,0.00023,21.02827]
[1779371428252,31.8,76740.51,8.9,0.44356,0.00023,21.0277]
[1779371428736,31.8,76740.51,8.9,0.44356,0.00023,21.0277]
[1779371429124,31.8,76740.51,8.9,0.44356,0.00023,21.0277]
[1779371429206,31.8,76740.51,8.9,0.44356,0.00023,21.0277]
[1779371430080,31.81,76738.46,8.9,0.44308,0.00023,21.02353]
[1779371432281,31.81,76741.75,8.9,0.44385,0.00023,21.03025]
[1779371432319,31.81,76741.75,8.9,0.44385,0.00023,21.03025]
[1779371433239,31.81,76737.88,8.9,0.44294,0.00023,21.01811]
[1779371433251,31.81,76737.88,8.9,0.44294,0.00023,21.01811]
[1779371433314,31.81,76737.88,8.9,0.44294,0.00023,21.01811]
[1779371433336,31.81,76737.88,8.9,0.44294,0.00023,21.01811]
[1779371433355,31.81,76737.88,8.9,0.44294,0.00023,21.01811]
[1779371433392,31.81,76737.88,8.9,0.44294,0.00023,21.01811]
[1779371433402,31.81,76737.88,8.9,0.44294,0.00023,21.01811]
[1779371433406,31.81,76737.88,8.9,0.44294,0.00023,21.01811]
[1779371433390,31.81,76741.21,8.9,0.44372,0.00023,21.02491]
[1779371433739,31.81,76741.21,8.9,0.44372,0.00023,21.02491]
[1779371434135,31.81,76741.21,8.9,0.44372,0.00023,21.02491]
[1779371434476,31.81,76741.21,8.9,0.44372,0.00023,21.02491]
[1779371434279,31.81,76751.17,8.9,0.44604,0.00023,21.0448]
[1779371434485,31.81,76751.17,8.9,0.44604,0.00023,21.0448]
[1779371435232,31.81,76751.17,8.9,0.44604,0.00023,21.0448]
[1779371435455,31.81,76751.17,8.9,0.44604,0.00023,21.0448]
[1779371435282,31.81,76760.42,8.9,0.4482,0.00023,21.06263]
[1779371435724,31.81,76760.42,8.9,0.4482,0.00023,21.06263]
[1779371435734,31.81,76760.42,8.9,0.4482,0.00023,21.06263]
[1779371436020,31.81,76760.42,8.9,0.4482,0.00023,21.06263]
[1779371436777,31.81,76759.93,8.9,0.44809,0.00023,21.06172]
[1779371437297,31.81,76759.93,8.9,0.44809,0.00023,21.06172]
[1779371437552,31.81,76760.56,8.9,0.44824,0.00023,21.06293]
[1779371438224,31.81,76769.54,8.9,0.45034,0.00023,21.07962]
[1779371439015,31.81,76769.54,8.9,0.45034,0.00023,21.07962]
[1779371439258,31.81,76769.54,8.9,0.45034,0.00023,21.07962]
[1779371439508,31.81,76766.13,8.9,0.44954,0.00023,21.07335]
[1779371439726,31.81,76771.43,8.9,0.45078,0.00023,21.08307]
[1779371440556,31.81,76771.43,8.9,0.45078,0.00023,21.08307]
[1779371442178,31.81,76776.12,8.9,0.45187,0.00023,21.09149]
[1779371442378,31.81,76776.12,8.9,0.45187,0.00023,21.09149]
[1779371442481,31.81,76781.07,8.9,0.45303,0.00023,21.10021]
[1779371442930,31.81,76781.07,8.9,0.45303,0.00023,21.10021]
[1779371442958,31.81,76781.07,8.9,0.45303,0.00023,21.10021]
[1779371443376,31.81,76787.58,8.9,0.45455,0.00023,21.11141]
[1779371445017,31.81,76791.89,8.9,0.45556,0.00023,21.11865]
[1779371445272,31.81,76791.89,8.9,0.45556,0.00023,21.11865]
[1779371445332,31.81,76791.89,8.9,0.45556,0.00023,21.11865]
[1779371445416,31.81,76791.89,8.9,0.45556,0.00023,21.11865]
[1779371445470,31.81,76791.64,8.9,0.4555,0.00023,21.11823]
[1779371445580,31.81,76791.64,8.9,0.4555,0.00023,21.11823]
[1779371445634,31.81,76791.64,8.9,0.4555,0.00023,21.11823]
[1779371445663,31.81,76791.64,8.9,0.4555,0.00023,21.11823]
[1779371445784,31.81,76791.64,8.9,0.4555,0.00023,21.11823]
[1779371446383,31.81,76803.63,8.9,0.4583,0.00023,21.13771]
[1779371446635,31.81,76803.63,8.9,0.4583,0.00023,21.13771]
[1779371447220,31.81,76803.63,8.9,0.4583,0.00023,21.13771]
[1779371447224,31.81,76811.9,8.9,0.46024,0.00023,21.15053]
[1779371447806,31.81,76811.9,8.9,0.46024,0.00023,21.15053]
[1779371448400,31.81,76811.9,8.9,0.46024,0.00023,21.15053]
[1779371448897,31.81,76815.37,8.9,0.46105,0.00023,21.15577]
[1779371449208,31.81,76815.37,8.9,0.46105,0.00023,21.15577]
[1779371450329,31.81,76819.37,8.9,0.46199,0.00023,21.16169]
[1779371451167,31.81,76821.5,8.9,0.46249,0.00023,21.1648]
[1779371455161,31.81,76820.4,8.9,0.46223,0.00023,21.1632]
[1779371455186,31.81,76820.4,8.9,0.46223,0.00023,21.1632]
[1779371456598,31.81,76821.37,8.9,0.46246,0.00023,21.16462]
[1779371456931,31.81,76821.37,8.9,0.46246,0.00023,21.16462]
[1779371457057,31.81,76821.37,8.9,0.46246,0.00023,21.16462]
[1779371457138,31.81,76821.37,8.9,0.46246,0.00023,21.16462]
[1779371457165,31.81,76827.17,8.9,0.46382,0.00023,21.17293]
[1779371458047,31.81,76833.65,8.9,0.46534,0.00023,21.18191]
[1779371458721,31.81,76833.65,8.9,0.46534,0.00023,21.18191]
[1779371458896,31.81,76833.65,8.9,0.46534,0.00023,21.18191]
[1779371459063,31.81,76833.65,8.9,0.46534,0.00023,21.18191]
[1779371460503,31.81,76834.05,8.9,0.46544,0.00023,21.18246]
[1779371460676,31.81,76834.4,8.9,0.46552,0.00023,21.18294]
[1779371460697,31.81,76834.4,8.9,0.46552,0.00023,21.18294]
[1779371461019,31.81,76839.2,8.9,0.46664,0.00023,21.18937]
[1779371461819,31.81,76839.2,8.9,0.46664,0.00023,21.18937]
[1779371461851,31.81,76839.2,8.9,0.46664,0.00023,21.18937]
[1779371461862,31.81,76839.2,8.9,0.46664,0.00023,21.18937]
[1779371462188,31.81,76839.2,8.9,0.46664,0.00023,21.18937]
[1779371462351,31.81,76839.2,8.9,0.46664,0.00023,21.18937]
[1779371463035,31.81,76843.18,8.9,0.46758,0.00023,21.19458]
[1779371463281,31.81,76843.18,8.9,0.46758,0.00023,21.19458]
[1779371463354,31.81,76843.18,8.9,0.46758,0.00023,21.19458]
[1779371464264,31.81,76842.76,8.9,0.46748,0.00023,21.19404]
[1779371464307,31.81,76842.76,8.9,0.46748,0.00023,21.19404]
[1779371464314,31.81,76842.76,8.9,0.46748,0.00023,21.19404]
[1779371465133,31.81,76842.6,8.9,0.46744,0.00023,21.19383]
[1779371465174,31.81,76842.6,8.9,0.46744,0.00023,21.19383]
[1779371465408,31.81,76842.6,8.9,0.46744,0.00023,21.19383]
[1779371465522,31.81,76842.56,8.9,0.46743,0.00023,21.19378]
[1779371465673,31.81,76842.56,8.9,0.46743,0.00023,21.19378]
[1779371466259,31.81,76842.56,8.9,0.46743,0.00023,21.19378]
[1779371466270,31.81,76842.56,8.9,0.46743,0.00023,21.19378]
[1779371466875,31.81,76844.0,8.9,0.46777,0.00023,21.19564]
[1779371467291,31.81,76844.0,8.9,0.46777,0.00023,21.19564]
[1779371468812,31.81,76839.98,8.9,0.46683,0.00023,21.19041]
[1779371469300,31.81,76839.98,8.9,0.46683,0.00023,21.19041]
[1779371469486,31.81,76839.98,8.9,0.46683,0.00023,21.19041]
[1779371469560,31.81,76836.3,8.9,0.46597,0.00023,21.18552]
[1779371469991,31.81,76829.4,8.9,0.46435,0.00023,21.17609]
[1779371470641,31.81,76829.4,8.9,0.46435,0.00023,21.17609]
[1779371471246,31.81,76829.4,8.9,0.46435,0.00023,21.17609]
[1779371471273,31.81,76829.4,8.9,0.46435,0.00023,21.17609]
[1779371471369,31.81,76829.4,8.9,0.46435,0.00023,21.17609]
[1779371471417,31.81,76828.2,8.9,0.46407,0.00023,21.17442]
[1779371472014,31.82,76822.35,8.9,0.4627,0.00023,21.1661]
[1779371476564,31.82,76820.47,8.9,0.46227,0.00023,21.1634]
[1779371476637,31.82,76820.47,8.9,0.46227,0.00023,21.1634]
[1779371476665,31.82,76820.47,8.9,0.46227,0.00023,21.1634]
[1779371476709,31.82,76820.47,8.9,0.46227,0.00023,21.1634]
[1779371476732,31.82,76820.47,8.9,0.46227,0.00023,21.1634]
[1779371476948,31.82,76820.47,8.9,0.46227,0.00023,21.1634]
[1779371476983,31.82,76820.47,8.9,0.46227,0.00023,21.1634]
[1779371477157,31.82,76820.47,8.9,0.46227,0.00023,21.1634]
[1779371477461,31.82,76820.47,8.9,0.46227,0.00023,21.1634]
[1779371477476,31.82,76812.82,8.9,0.46048,0.00023,21.15205]
[1779371477640,31.82,76812.82,8.9,0.46048,0.00023,21.15205]
[1779371478101,31.82,76795.26,8.9,0.45637,0.00023,21.12436]
[1779371479250,31.82,76795.26,8.9,0.45637,0.00023,21.12436]
[1779371479281,31.82,76795.26,8.9,0.45637,0.00023,21.12436]
[1779371479287,31.82,76790.02,8.9,0.45514,0.00023,21.11565]
[1779371480074,31.82,76782.9,8.9,0.45348,0.00023,21.10351]
[1779371481112,31.82,76782.9,8.9,0.45348,0.00023,21.10351]
[1779371481279,31.82,76782.9,8.9,0.45348,0.00023,21.10351]
[1779371481949,31.82,76782.48,8.9,0.45338,0.00023,21.10278]
[1779371482056,31.82,76782.48,8.9,0.45338,0.00023,21.10278]
[1779371482519,31.82,76790.82,8.9,0.45532,0.00023,21.11697]
[1779371483098,31.82,76799.31,8.9,0.45731,0.00023,21.13091]
[1779371483654,31.82,76799.31,8.9,0.45731,0.00023,21.13091]
[1779371486237,31.82,76791.55,8.9,0.45549,0.00023,21.11818]
[1779371486251,31.82,76791.55,8.9,0.45549,0.00023,21.11818]
[1779371486789,31.82,76788.82,8.9,0.45485,0.00023,21.11359]
[1779371487082,31.82,76788.82,8.9,0.45485,0.00023,21.11359]
[1779371487175,31.82,76788.82,8.9,0.45485,0.00023,21.11359]
[1779371487237,31.82,76782.76,8.9,0.45344,0.00023,21.10322]
[1779371487648,31.82,76782.76,8.9,0.45344,0.00023,21.10322]
[1779371487913,31.82,76782.76,8.9,0.45344,0.00023,21.10322]
[1779371487995,31.82,76782.76,8.9,0.45344,0.00023,21.10322]
[1779371488106,31.82,76782.76,8.9,0.45344,0.00023,21.10322]
[1779371488120,31.82,76782.76,8.9,0.45344,0.00023,21.10322]
[1779371488150,31.82,76782.76,8.9,0.45344,0.00023,21.10322]
[1779371488228,31.81,76791.92,8.9,0.45558,0.00023,21.11877]
[1779371489143,31.81,76797.27,8.9,0.45683,0.00023,21.12757]
[1779371490061,31.81,76797.27,8.9,0.45683,0.00023,21.12757]
[1779371490137,31.81,76797.27,8.9,0.45683,0.00023,21.12757]
[1779371490424,31.81,76797.27,8.9,0.45683,0.00023,21.12757]
[1779371490506,31.81,76799.57,8.9,0.45736,0.00023,21.13129]
[1779371491021,31.81,76799.57,8.9,0.45736,0.00023,21.13129]
[1779371491077,31.81,76799.57,8.9,0.45736,0.00023,21.13129]
[1779371491415,31.81,76799.57,8.9,0.45736,0.00023,21.13129]
[1779371491497,31.81,76798.9,8.9,0.4572,0.00023,21.12597]
[1779371492163,31.81,76792.05,8.9,0.45559,0.00023,21.11473]
[1779371493198,31.81,76792.05,8.9,0.45559,0.00023,21.11473]
[1779371494305,31.81,76791.85,8.9,0.45555,0.00023,21.11439]
[1779371494357,31.81,76791.85,8.9,0.45555,0.00023,21.11439]
[1779371495604,31.81,76787.95,8.9,0.45463,0.00023,21.10783]
[1779371495711,31.81,76787.95,8.9,0.45463,0.00023,21.10783]
[1779371496660,31.81,76784.68,8.9,0.45387,0.00023,21.10224]
[1779371497421,31.81,76784.68,8.9,0.45387,0.00023,21.10224]
[1779371497627,31.81,76783.36,8.9,0.45355,0.00023,21.09995]
[1779371498000,31.81,76783.36,8.9,0.45355,0.00023,21.09995]
[1779371499157,31.81,76782.38,8.9,0.45332,0.00023,21.09824]
[1779371504257,31.8,76790.32,8.9,0.45517,0.00023,21.11176]
[1779371507198,31.8,76788.95,8.9,0.45485,0.00023,21.10944]
[1779371507239,31.8,76788.95,8.9,0.45485,0.00023,21.10944]
[1779371508752,31.8,76786.47,8.9,0.45427,0.00023,21.10521]
[1779371509402,31.8,76791.99,8.9,0.45556,0.00023,21.1145]
[1779371511306,31.8,76786.88,8.9,0.45436,0.00023,21.10589]
[1779371515334,31.8,76792.29,8.9,0.45562,0.00023,21.11497]
[1779371518540,31.79,76792.87,8.9,0.45576,0.00023,21.11592]
[1779371518570,31.79,76792.87,8.9,0.45576,0.00023,21.11592]
[1779371518626,31.79,76790.24,8.9,0.45514,0.00023,21.11152]
[1779371518771,31.79,76790.24,8.9,0.45514,0.00023,21.11152]
[1779371518784,31.79,76790.24,8.9,0.45514,0.00023,21.11152]
[1779371518966,31.79,76790.24,8.9,0.45514,0.00023,21.11152]
[1779371519236,31.79,76790.24,8.9,0.45514,0.00023,21.11152]
[1779371519387,31.79,76826.78,8.9,0.4637,0.00023,21.16805]
[1779371519636,31.79,76826.78,8.9,0.4637,0.00023,21.16805]
[1779371519814,31.79,76826.78,8.9,0.4637,0.00023,21.16805]
[1779371520149,31.79,76826.78,8.9,0.4637,0.00023,21.16805]
[1779371520599,31.79,76826.78,8.9,0.4637,0.00023,21.16805]
[1779371520729,31.79,76826.78,8.9,0.4637,0.00023,21.16805]
[1779371520516,31.79,76880.49,8.9,0.47631,0.00023,21.23344]
[1779371521065,31.79,76880.49,8.9,0.47631,0.00023,21.23344]
[1779371521152,31.79,76880.49,8.9,0.47631,0.00023,21.23344]
[1779371521564,31.79,76880.49,8.9,0.47631,0.00023,21.23344]
[1779371521382,31.79,76888.66,8.9,0.47823,0.00023,21.24153]
[1779371521909,31.79,76888.66,8.9,0.47823,0.00023,21.24153]
[1779371522495,31.79,76888.66,8.9,0.47823,0.00023,21.24153]
[1779371522638,31.79,76888.66,8.9,0.47823,0.00023,21.24153]
[1779371522572,31.81,76899.48,8.9,0.48079,0.00023,21.25154]
[1779371522856,31.81,76899.48,8.9,0.48079,0.00023,21.25154]
[1779371523176,31.81,76899.48,8.9,0.48079,0.00023,21.25154]
[1779371523476,31.81,76899.48,8.9,0.48079,0.00023,21.25154]
[1779371523485,31.81,76923.81,8.9,0.4865,0.00023,21.27077]
[1779371523736,31.81,76923.81,8.9,0.4865,0.00023,21.27077]
[1779371524086,31.81,76923.81,8.9,0.4865,0.00023,21.27077]
[1779371524373,31.81,76923.81,8.9,0.4865,0.00023,21.27077]
[1779371524486,31.81,76923.81,8.9,0.4865,0.00023,21.27077]
[1779371524494,31.81,76923.81,8.9,0.4865,0.00023,21.27077]
[1779371524557,31.84,76930.88,8.9,0.48818,0.00023,21.27556]
[1779371524681,31.84,76930.88,8.9,0.48818,0.00023,21.27556]
[1779371525017,31.84,76930.88,8.9,0.48818,0.00023,21.27556]
[1779371525254,31.84,76930.88,8.9,0.48818,0.00023,21.27556]
[1779371525787,31.84,76934.02,8.9,0.48892,0.00023,21.27755]
[1779371526093,31.84,76934.02,8.9,0.48892,0.00023,21.27755]
[1779371526230,31.84,76934.02,8.9,0.48892,0.00023,21.27755]
[1779371526335,31.84,76934.02,8.9,0.48892,0.00023,21.27755]
[1779371526663,31.84,76932.58,8.9,0.48858,0.00023,21.27665]
[1779371526844,31.84,76932.58,8.9,0.48858,0.00023,21.27665]
[1779371526990,31.84,76932.58,8.9,0.48858,0.00023,21.27665]
[1779371527411,31.84,76932.58,8.9,0.48858,0.00023,21.27665]
[1779371527462,31.84,76941.01,8.9,0.49056,0.00023,21.28174]
[1779371527650,31.84,76941.01,8.9,0.49056,0.00023,21.28174]
[1779371527727,31.84,76941.01,8.9,0.49056,0.00023,21.28174]
[1779371527847,31.84,76941.01,8.9,0.49056,0.00023,21.28174]
[1779371527859,31.84,76941.01,8.9,0.49056,0.00023,21.28174]
[1779371527957,31.84,76941.01,8.9,0.49056,0.00023,21.28174]
[1779371528023,31.84,76941.01,8.9,0.49056,0.00023,21.28174]
[1779371528112,31.84,76941.01,8.9,0.49056,0.00023,21.28174]
[1779371528551,31.84,76941.01,8.9,0.49056,0.00023,21.28174]
[1779371528571,31.84,76941.01,8.9,0.49056,0.00023,21.28174]
[1779371528571,31.84,76941.01,8.9,0.49056,0.00023,21.28174]
[1779371528463,31.84,76941.2,8.9,0.4906,0.00023,21.28185]
[1779371528837,31.84,76941.2,8.9,0.4906,0.00023,21.28185]
[1779371528922,31.84,76941.2,8.9,0.4906,0.00023,21.28185]
[1779371529134,31.84,76941.2,8.9,0.4906,0.00023,21.28185]
[1779371529196,31.84,76941.2,8.9,0.4906,0.00023,21.28185]
[1779371529222,31.84,76941.2,8.9,0.4906,0.00023,21.28185]
[1779371529227,31.84,76941.2,8.9,0.4906,0.00023,21.28185]
[1779371529380,31.84,76941.2,8.9,0.4906,0.00023,21.28185]
[1779371529472,31.84,76941.2,8.9,0.4906,0.00023,21.28185]
[1779371529578,31.84,76941.2,8.9,0.4906,0.00023,21.28185]
[1779371529617,31.84,76947.53,8.9,0.49209,0.00023,21.28532]
[1779371529911,31.84,76947.53,8.9,0.49209,0.00023,21.28532]
[1779371530159,31.84,76947.53,8.9,0.49209,0.00023,21.28532]
[1779371530323,31.84,76947.53,8.9,0.49209,0.00023,21.28532]
[1779371530400,31.84,76947.53,8.9,0.49209,0.00023,21.28532]
[1779371530626,31.84,76949.73,8.9,0.4926,0.00023,21.28646]
[1779371530730,31.84,76949.73,8.9,0.4926,0.00023,21.28646]
[1779371530797,31.84,76949.73,8.9,0.4926,0.00023,21.28646]
[1779371531180,31.84,76949.73,8.9,0.4926,0.00023,21.28646]
[1779371531240,31.84,76949.73,8.9,0.4926,0.00023,21.28646]
[1779371531503,31.84,76949.73,8.9,0.4926,0.00023,21.28646]
[1779371531543,31.84,76949.73,8.9,0.4926,0.00023,21.28646]
[1779371531560,31.84,76949.73,8.9,0.4926,0.00023,21.28646]
[1779371531505,31.84,76954.29,8.9,0.49367,0.00023,21.2887]
[1779371531661,31.84,76954.29,8.9,0.49367,0.00023,21.2887]
[1779371531688,31.84,76954.29,8.9,0.49367,0.00023,21.2887]
[1779371531905,31.84,76954.29,8.9,0.49367,0.00023,21.2887]
[1779371532332,31.84,76954.29,8.9,0.49367,0.00023,21.2887]
[1779371532337,31.84,76954.29,8.9,0.49367,0.00023,21.2887]
[1779371532366,31.84,76954.29,8.9,0.49367,0.00023,21.2887]
[1779371532427,31.84,76954.29,8.9,0.49367,0.00023,21.2887]
[1779371532509,31.84,76954.29,8.9,0.49367,0.00023,21.2887]
[1779371532546,31.84,76954.29,8.9,0.49367,0.00023,21.2887]
[1779371532604,31.84,76954.29,8.9,0.49367,0.00023,21.2887]
[1779371532518,31.84,76944.9,8.9,0.49147,0.00023,21.28391]
[1779371532693,31.84,76944.9,8.9,0.49147,0.00023,21.28391]
[1779371532805,31.84,76944.9,8.9,0.49147,0.00023,21.28391]
[1779371532921,31.84,76944.9,8.9,0.49147,0.00023,21.28391]
[1779371533040,31.84,76944.9,8.9,0.49147,0.00023,21.28391]
[1779371533093,31.84,76944.9,8.9,0.49147,0.00023,21.28391]
[1779371533178,31.84,76944.9,8.9,0.49147,0.00023,21.28391]
[1779371533597,31.84,76944.9,8.9,0.49147,0.00023,21.28391]
[1779371533636,31.84,76944.9,8.9,0.49147,0.00023,21.28391]
[1779371533673,31.84,76940.65,8.9,0.49047,0.00023,21.28153]
[1779371533690,31.84,76940.65,8.9,0.49047,0.00023,21.28153]
[1779371533874,31.84,76940.65,8.9,0.49047,0.00023,21.28153]
[1779371534303,31.84,76940.65,8.9,0.49047,0.00023,21.28153]
[1779371534377,31.84,76940.65,8.9,0.49047,0.00023,21.28153]
[1779371534518,31.84,76940.65,8.9,0.49047,0.00023,21.28153]
[1779371534594,31.84,76940.65,8.9,0.49047,0.00023,21.28153]
[1779371534557,31.83,76935.0,8.9,0.48915,0.00023,21.27816]
[1779371534648,31.83,76935.0,8.9,0.48915,0.00023,21.27816]
[1779371534794,31.83,76935.0,8.9,0.48915,0.00023,21.27816]
[1779371534903,31.83,76935.0,8.9,0.48915,0.00023,21.27816]
[1779371535514,31.83,76947.17,8.9,0.492,0.00023,21.28513]
[1779371535715,31.83,76947.17,8.9,0.492,0.00023,21.28513]
[1779371535822,31.83,76947.17,8.9,0.492,0.00023,21.28513]
[1779371535902,31.83,76947.17,8.9,0.492,0.00023,21.28513]
[1779371535937,31.83,76947.17,8.9,0.492,0.00023,21.28513]
[1779371536059,31.83,76947.17,8.9,0.492,0.00023,21.28513]
[1779371536337,31.83,76947.17,8.9,0.492,0.00023,21.28513]
[1779371536397,31.83,76947.17,8.9,0.492,0.00023,21.28513]
[1779371536408,31.83,76947.17,8.9,0.492,0.00023,21.28513]
[1779371536495,31.83,76947.17,8.9,0.492,0.00023,21.28513]
[1779371536571,31.83,76947.17,8.9,0.492,0.00023,21.28513]
[1779371536629,31.83,76947.17,8.9,0.492,0.00023,21.28513]
[1779371536522,31.83,76942.71,8.9,0.49095,0.00023,21.2827]
[1779371537373,31.83,76942.71,8.9,0.49095,0.00023,21.2827]
[1779371537528,31.83,76932.4,8.9,0.48853,0.00023,21.27653]
[1779371537910,31.83,76932.4,8.9,0.48853,0.00023,21.27653]
[1779371538535,31.83,76927.61,8.9,0.48741,0.00023,21.27339]
[1779371538657,31.83,76927.61,8.9,0.48741,0.00023,21.27339]
[1779371538767,31.83,76927.61,8.9,0.48741,0.00023,21.27339]
[1779371539003,31.83,76927.61,8.9,0.48741,0.00023,21.27339]
[1779371540144,31.83,76926.92,8.9,0.48725,0.00023,21.27293]
[1779371540176,31.83,76926.92,8.9,0.48725,0.00023,21.27293]
[1779371540342,31.83,76926.92,8.9,0.48725,0.00023,21.27293]
[1779371540348,31.83,76926.92,8.9,0.48725,0.00023,21.27293]
[1779371540513,31.83,76926.92,8.9,0.48725,0.00023,21.27293]
[1779371540538,31.83,76926.92,8.9,0.48725,0.00023,21.27293]
[1779371540556,31.83,76926.92,8.9,0.48725,0.00023,21.27293]
[1779371540619,31.83,76926.92,8.9,0.48725,0.00023,21.27293]
[1779371540588,31.83,76932.07,8.9,0.48846,0.00023,21.27632]
[1779371540698,31.83,76932.07,8.9,0.48846,0.00023,21.27632]
[1779371540752,31.83,76932.07,8.9,0.48846,0.00023,21.27632]
[1779371540875,31.83,76932.07,8.9,0.48846,0.00023,21.27632]
[1779371541557,31.83,76938.64,8.9,0.49,0.00023,21.28036]
[1779371541731,31.83,76938.64,8.9,0.49,0.00023,21.28036]
[1779371541790,31.83,76938.64,8.9,0.49,0.00023,21.28036]
[1779371541790,31.83,76938.64,8.9,0.49,0.00023,21.28036]
[1779371541799,31.83,76938.64,8.9,0.49,0.00023,21.28036]
[1779371541938,31.83,76938.64,8.9,0.49,0.00023,21.28036]
[1779371541994,31.83,76938.64,8.9,0.49,0.00023,21.28036]
[1779371542078,31.83,76938.64,8.9,0.49,0.00023,21.28036]
[1779371542202,31.83,76938.64,8.9,0.49,0.00023,21.28036]
[1779371542563,31.83,76945.94,8.9,0.49171,0.00023,21.28447]
[1779371542786,31.83,76945.94,8.9,0.49171,0.00023,21.28447]
[1779371542928,31.83,76945.94,8.9,0.49171,0.00023,21.28447]
[1779371542937,31.83,76945.94,8.9,0.49171,0.00023,21.28447]
[1779371542984,31.83,76945.94,8.9,0.49171,0.00023,21.28447]
[1779371543539,31.83,76945.94,8.9,0.49171,0.00023,21.28447]
[1779371544676,31.83,76941.56,8.9,0.49068,0.00023,21.28205]
[1779371544701,31.83,76941.56,8.9,0.49068,0.00023,21.28205]
[1779371544905,31.83,76941.56,8.9,0.49068,0.00023,21.28205]
[1779371545075,31.83,76941.56,8.9,0.49068,0.00023,21.28205]
[1779371545095,31.83,76941.56,8.9,0.49068,0.00023,21.28205]
[1779371545219,31.83,76941.56,8.9,0.49068,0.00023,21.28205]
[1779371545390,31.83,76941.56,8.9,0.49068,0.00023,21.28205]
[1779371545586,31.83,76930.41,8.9,0.48807,0.00023,21.27525]
[1779371546107,31.83,76930.41,8.9,0.48807,0.00023,21.27525]
[1779371546165,31.83,76930.41,8.9,0.48807,0.00023,21.27525]
[1779371546191,31.83,76930.41,8.9,0.48807,0.00023,21.27525]
[1779371546635,31.83,76930.41,8.9,0.48807,0.00023,21.27525]
[1779371546650,31.83,76930.41,8.9,0.48807,0.00023,21.27525]
[1779371546666,31.83,76930.41,8.9,0.48807,0.00023,21.27525]
[1779371546650,31.83,76913.68,8.9,0.48414,0.00023,21.26332]
[1779371546809,31.83,76913.68,8.9,0.48414,0.00023,21.26332]
[1779371546913,31.83,76913.68,8.9,0.48414,0.00023,21.26332]
[1779371547363,31.83,76913.68,8.9,0.48414,0.00023,21.26332]
[1779371547517,31.83,76913.68,8.9,0.48414,0.00023,21.26332]
[1779371547644,31.83,76913.68,8.9,0.48414,0.00023,21.26332]
[1779371547646,31.83,76906.7,8.9,0.4825,0.00023,21.25773]
[1779371547709,31.83,76906.7,8.9,0.4825,0.00023,21.25773]
[1779371548224,31.83,76906.7,8.9,0.4825,0.00023,21.25773]
[1779371548607,31.83,76903.22,8.9,0.48168,0.00023,21.25482]
[1779371549018,31.83,76903.22,8.9,0.48168,0.00023,21.25482]
[1779371549118,31.83,76903.22,8.9,0.48168,0.00023,21.25482]
[1779371549274,31.83,76903.22,8.9,0.48168,0.00023,21.25482]
[1779371549325,31.83,76903.22,8.9,0.48168,0.00023,21.25482]
[1779371549566,31.83,76903.22,8.9,0.48168,0.00023,21.25482]
[1779371549751,31.83,76902.83,8.9,0.48159,0.00023,21.25449]
[1779371549813,31.83,76902.83,8.9,0.48159,0.00023,21.25449]
[1779371550080,31.83,76902.83,8.9,0.48159,0.00023,21.25449]
[1779371550252,31.83,76902.83,8.9,0.48159,0.00023,21.25449]
[1779371550358,31.83,76902.83,8.9,0.48159,0.00023,21.25449]
[1779371550384,31.83,76902.83,8.9,0.48159,0.00023,21.25449]
[1779371550417,31.83,76902.83,8.9,0.48159,0.00023,21.25449]
[1779371550467,31.83,76902.83,8.9,0.48159,0.00023,21.25449]
[1779371550531,31.83,76902.83,8.9,0.48159,0.00023,21.25449]
[1779371550583,31.83,76902.83,8.9,0.48159,0.00023,21.25449]
[1779371550663,31.83,76902.83,8.9,0.48159,0.00023,21.25449]
[1779371550631,31.83,76923.51,8.9,0.48645,0.00023,21.27058]
[1779371550696,31.83,76923.51,8.9,0.48645,0.00023,21.27058]
[1779371550922,31.83,76923.51,8.9,0.48645,0.00023,21.27058]
[1779371551419,31.83,76923.51,8.9,0.48645,0.00023,21.27058]
[1779371551638,31.84,76917.47,8.9,0.48503,0.00023,21.26199]
[1779371551913,31.84,76917.47,8.9,0.48503,0.00023,21.26199]
[1779371552245,31.84,76917.47,8.9,0.48503,0.00023,21.26199]
[1779371552298,31.84,76917.47,8.9,0.48503,0.00023,21.26199]
[1779371552645,31.84,76911.49,8.9,0.48362,0.00023,21.2574]
[1779371552739,31.84,76911.49,8.9,0.48362,0.00023,21.2574]
[1779371552829,31.84,76911.49,8.9,0.48362,0.00023,21.2574]
[1779371552947,31.84,76911.49,8.9,0.48362,0.00023,21.2574]
[1779371553041,31.84,76911.49,8.9,0.48362,0.00023,21.2574]
[1779371553110,31.84,76911.49,8.9,0.48362,0.00023,21.2574]
[1779371553212,31.84,76911.49,8.9,0.48362,0.00023,21.2574]
[1779371553608,31.84,76911.49,8.9,0.48362,0.00023,21.2574]
[1779371553702,31.84,76909.61,8.9,0.48318,0.00023,21.2559]
[1779371553759,31.84,76909.61,8.9,0.48318,0.00023,21.2559]
[1779371554968,31.84,76910.36,8.9,0.48336,0.00023,21.2565]
[1779371555665,31.84,76899.0,8.9,0.48069,0.00023,21.24696]
[1779371556356,31.84,76899.0,8.9,0.48069,0.00023,21.24696]
[1779371556391,31.84,76899.0,8.9,0.48069,0.00023,21.24696]
[1779371556673,31.84,76887.42,8.9,0.47798,0.00023,21.23625]
[1779371556785,31.84,76887.42,8.9,0.47798,0.00023,21.23625]
[1779371556977,31.84,76887.42,8.9,0.47798,0.00023,21.23625]
[1779371557708,31.84,76887.42,8.9,0.47798,0.00023,21.23625]
[1779371557714,31.84,76887.42,8.9,0.47798,0.00023,21.23625]
[1779371558568,31.84,76887.42,8.9,0.47798,0.00023,21.23625]
[1779371559051,31.84,76887.68,8.9,0.47804,0.00023,21.23651]
[1779371559325,31.84,76887.68,8.9,0.47804,0.00023,21.23651]
[1779371559875,31.85,76889.83,8.9,0.47855,0.00023,21.23857]
[1779371560504,31.85,76889.83,8.9,0.47855,0.00023,21.23857]
[1779371564439,31.85,76886.91,8.9,0.47787,0.00023,21.23579]
[1779371564644,31.86,76887.06,8.9,0.47791,0.00023,21.23594]
[1779371565100,31.86,76887.06,8.9,0.47791,0.00023,21.23594]
[1779371565190,31.86,76887.06,8.9,0.47791,0.00023,21.23594]
[1779371565282,31.86,76887.06,8.9,0.47791,0.00023,21.23594]
[1779371565375,31.86,76887.06,8.9,0.47791,0.00023,21.23594]
[1779371565387,31.86,76887.06,8.9,0.47791,0.00023,21.23594]
[1779371565395,31.86,76885.99,8.9,0.47766,0.00023,21.23491]
[1779371565953,31.86,76885.99,8.9,0.47766,0.00023,21.23491]
[1779371566022,31.86,76885.99,8.9,0.47766,0.00023,21.23491]
[1779371567219,31.86,76890.27,8.9,0.47866,0.00023,21.23903]
[1779371567220,31.86,76890.27,8.9,0.47866,0.00023,21.23903]
[1779371567502,31.86,76890.27,8.9,0.47866,0.00023,21.23903]
[1779371568113,31.86,76889.41,8.9,0.47846,0.00023,21.23821]
[1779371568346,31.86,76889.41,8.9,0.47846,0.00023,21.23821]
[1779371568360,31.86,76889.41,8.9,0.47846,0.00023,21.23821]
[1779371568551,31.86,76889.41,8.9,0.47846,0.00023,21.23821]
[1779371568602,31.86,76889.41,8.9,0.47846,0.00023,21.23821]
[1779371569644,31.86,76887.26,8.9,0.47796,0.00023,21.23616]
[1779371570079,31.86,76884.03,8.9,0.4772,0.00023,21.233]
[1779371570541,31.86,76884.03,8.9,0.4772,0.00023,21.233]
[1779371570557,31.86,76884.03,8.9,0.4772,0.00023,21.233]
[1779371570583,31.86,76883.24,8.9,0.47702,0.00023,21.23221]
[1779371574248,31.86,76882.14,8.9,0.47676,0.00023,21.23111]
[1779371575976,31.86,76882.07,8.9,0.47674,0.00023,21.23104]
[1779371576833,31.86,76884.8,8.9,0.47738,0.00023,21.23376]
[1779371577828,31.86,76891.66,8.9,0.47899,0.00023,21.24034]
[1779371578944,31.86,76891.66,8.9,0.47899,0.00023,21.24034]
[1779371580303,31.86,76894.04,8.9,0.47955,0.00023,21.24255]
[1779371580488,31.86,76894.04,8.9,0.47955,0.00023,21.24255]
[1779371580535,31.86,76897.62,8.9,0.48039,0.00023,21.24578]
[1779371580979,31.86,76897.62,8.9,0.48039,0.00023,21.24578]
[1779371581942,31.86,76899.56,8.9,0.48085,0.00023,21.2475]
[1779371582255,31.86,76899.56,8.9,0.48085,0.00023,21.2475]
[1779371583118,31.86,76900.53,8.9,0.48107,0.00023,21.24835]
[1779371583477,31.86,76900.53,8.9,0.48107,0.00023,21.24835]
[1779371583584,31.86,76900.53,8.9,0.48107,0.00023,21.24835]
[1779371583693,31.86,76900.53,8.9,0.48107,0.00023,21.24835]
[1779371583607,31.87,76905.12,8.9,0.48215,0.00023,21.25227]
[1779371583766,31.87,76905.12,8.9,0.48215,0.00023,21.25227]
[1779371583915,31.87,76905.12,8.9,0.48215,0.00023,21.25227]
[1779371584181,31.87,76905.12,8.9,0.48215,0.00023,21.25227]
[1779371584343,31.87,76905.12,8.9,0.48215,0.00023,21.25227]
[1779371584595,31.87,76905.12,8.9,0.48215,0.00023,21.25227]
[1779371584666,31.87,76905.12,8.9,0.48215,0.00023,21.25227]
[1779371584622,31.87,76919.52,8.9,0.48553,0.00023,21.26355]
[1779371584822,31.87,76919.52,8.9,0.48553,0.00023,21.26355]
[1779371584968,31.87,76919.52,8.9,0.48553,0.00023,21.26355]
[1779371585172,31.87,76919.52,8.9,0.48553,0.00023,21.26355]
[1779371585178,31.87,76919.52,8.9,0.48553,0.00023,21.26355]
[1779371585204,31.87,76919.52,8.9,0.48553,0.00023,21.26355]
[1779371585239,31.87,76919.52,8.9,0.48553,0.00023,21.26355]
[1779371585269,31.87,76919.52,8.9,0.48553,0.00023,21.26355]
[1779371585369,31.87,76924.78,8.9,0.48676,0.00023,21.26729]
[1779371585842,31.87,76924.78,8.9,0.48676,0.00023,21.26729]
[1779371585861,31.87,76924.78,8.9,0.48676,0.00023,21.26729]
[1779371585864,31.87,76924.78,8.9,0.48676,0.00023,21.26729]
[1779371586004,31.87,76924.78,8.9,0.48676,0.00023,21.26729]
[1779371586472,31.87,76934.62,8.9,0.48907,0.00023,21.27374]
[1779371586993,31.87,76934.62,8.9,0.48907,0.00023,21.27374]
[1779371587012,31.87,76934.62,8.9,0.48907,0.00023,21.27374]
[1779371587150,31.87,76934.62,8.9,0.48907,0.00023,21.27374]
[1779371587166,31.87,76934.62,8.9,0.48907,0.00023,21.27374]
[1779371591524,31.86,76937.21,8.9,0.48968,0.00023,21.27532]
[1779371592427,31.86,76938.51,8.9,0.48998,0.00023,21.27609]
[1779371592530,31.86,76938.51,8.9,0.48998,0.00023,21.27609]
[1779371592564,31.86,76945.84,8.9,0.4917,0.00023,21.28022]
[1779371593948,31.86,76954.59,8.9,0.49375,0.00023,21.28464]
[1779371595712,31.86,76954.59,8.9,0.49375,0.00023,21.28464]
[1779371599385,31.86,76954.11,8.9,0.49364,0.00023,21.28441]
[1779371599460,31.86,76954.11,8.9,0.49364,0.00023,21.28441]
[1779371599500,31.86,76954.11,8.9,0.49364,0.00023,21.28441]
[1779371599553,31.86,76954.11,8.9,0.49364,0.00023,21.28441]
[1779371600150,31.86,76952.13,8.9,0.49318,0.00023,21.28346]
[1779371600154,31.86,76958.48,8.9,0.49467,0.00023,21.28642]
[1779371600977,31.86,76958.48,8.9,0.49467,0.00023,21.28642]
[1779371602522,31.86,76957.99,8.9,0.49455,0.00023,21.2862]
[1779371604374,31.86,76958.6,8.9,0.4947,0.00023,21.28648]
[1779371604468,31.86,76958.6,8.9,0.4947,0.00023,21.28648]
[1779371604602,31.86,76958.6,8.9,0.4947,0.00023,21.28648]
[1779371604837,31.86,76958.01,8.9,0.49456,0.00023,21.28621]
[1779371604919,31.86,76958.01,8.9,0.49456,0.00023,21.28621]
[1779371605026,31.86,76942.56,8.9,0.49093,0.00023,21.27842]
[1779371605798,31.86,76942.56,8.9,0.49093,0.00023,21.27842]
[1779371605820,31.86,76942.56,8.9,0.49093,0.00023,21.27842]
[1779371605848,31.86,76942.56,8.9,0.49093,0.00023,21.27842]
[1779371605877,31.86,76942.56,8.9,0.49093,0.00023,21.27842]
[1779371605894,31.86,76942.56,8.9,0.49093,0.00023,21.27842]
[1779371605943,31.86,76942.56,8.9,0.49093,0.00023,21.27842]
[1779371606052,31.86,76942.56,8.9,0.49093,0.00023,21.27842]
[1779371606232,31.86,76942.56,8.9,0.49093,0.00023,21.27842]
[1779371606262,31.86,76942.56,8.9,0.49093,0.00023,21.27842]
[1779371606590,31.86,76942.56,8.9,0.49093,0.00023,21.27842]
[1779371606691,31.86,76942.56,8.9,0.49093,0.00023,21.27842]
[1779371606678,31.86,76927.66,8.9,0.48744,0.00023,21.26924]
[1779371606877,31.86,76927.66,8.9,0.48744,0.00023,21.26924]
[1779371607169,31.86,76927.66,8.9,0.48744,0.00023,21.26924]
[1779371607193,31.86,76927.66,8.9,0.48744,0.00023,21.26924]
[1779371607499,31.86,76927.66,8.9,0.48744,0.00023,21.26924]
[1779371607587,31.86,76918.66,8.9,0.48532,0.00023,21.26291]
[1779371607936,31.86,76918.66,8.9,0.48532,0.00023,21.26291]
[1779371608805,31.86,76919.66,8.9,0.48556,0.00023,21.26364]
[1779371609507,31.86,76919.66,8.9,0.48556,0.00023,21.26364]
[1779371611457,31.86,76920.4,8.9,0.48573,0.00023,21.26418]
[1779371614377,31.86,76921.67,8.9,0.48603,0.00023,21.26088]
[1779371614447,31.86,76921.67,8.9,0.48603,0.00023,21.26088]
[1779371615116,31.86,76914.6,8.9,0.48437,0.00023,21.25565]
[1779371616235,31.86,76914.6,8.9,0.48437,0.00023,21.25565]
[1779371616712,31.86,76914.6,8.9,0.48437,0.00023,21.25565]
[1779371616250,31.86,76909.01,8.9,0.48306,0.00023,21.25125]
[1779371619765,31.87,76907.49,8.9,0.4827,0.00023,21.25002]
[1779371619956,31.87,76907.49,8.9,0.4827,0.00023,21.25002]
[1779371620095,31.87,76907.49,8.9,0.4827,0.00023,21.25002]
[1779371620109,31.87,76907.49,8.9,0.4827,0.00023,21.25002]
[1779371620214,31.87,76907.49,8.9,0.4827,0.00023,21.25002]
[1779371620323,31.87,76907.49,8.9,0.4827,0.00023,21.25002]
[1779371620721,31.87,76900.28,8.9,0.48101,0.00023,21.24392]
[1779371622626,31.87,76896.29,8.9,0.48008,0.00023,21.24039]
[1779371624075,31.87,76898.04,8.9,0.48049,0.00023,21.24196]
[1779371624455,31.87,76891.88,8.9,0.47904,0.00023,21.23635]
[1779371626588,31.87,76886.72,8.9,0.47784,0.00023,21.23144]
[1779371629132,31.87,76886.7,8.9,0.47783,0.00023,21.23142]
[1779371629700,31.87,76886.7,8.9,0.47783,0.00023,21.23142]
[1779371629713,31.87,76890.22,8.9,0.47866,0.00023,21.2348]
[1779371629902,31.87,76890.22,8.9,0.47866,0.00023,21.2348]
[1779371630544,31.87,76890.22,8.9,0.47866,0.00023,21.2348]
[1779371630548,31.87,76890.22,8.9,0.47866,0.00023,21.2348]
[1779371630650,31.88,76899.79,8.9,0.4809,0.00023,21.24351]
[1779371631274,31.88,76899.79,8.9,0.4809,0.00023,21.24351]
[1779371631383,31.88,76899.79,8.9,0.4809,0.00023,21.24351]
[1779371631412,31.88,76899.79,8.9,0.4809,0.00023,21.24351]
[1779371631653,31.88,76903.66,8.9,0.48181,0.00023,21.24685]
[1779371632453,31.88,76903.66,8.9,0.48181,0.00023,21.24685]
[1779371632591,31.88,76903.66,8.9,0.48181,0.00023,21.24685]
[1779371633655,31.88,76899.5,8.9,0.48084,0.00023,21.24326]
[1779371635262,31.88,76905.9,8.9,0.48234,0.00023,21.24873]
[1779371637450,31.88,76907.74,8.9,0.48277,0.00023,21.25024]
[1779371637842,31.88,76908.14,8.9,0.48287,0.00023,21.25057]
[1779371637905,31.88,76908.14,8.9,0.48287,0.00023,21.25057]
[1779371638076,31.88,76908.14,8.9,0.48287,0.00023,21.25057]
[1779371638129,31.88,76908.14,8.9,0.48287,0.00023,21.25057]
[1779371638167,31.88,76908.14,8.9,0.48287,0.00023,21.25057]
[1779371638600,31.88,76908.14,8.9,0.48287,0.00023,21.25057]
[1779371638628,31.88,76908.14,8.9,0.48287,0.00023,21.25057]
[1779371638635,31.88,76909.64,8.9,0.48322,0.00023,21.25178]
[1779371638913,31.88,76909.64,8.9,0.48322,0.00023,21.25178]
[1779371639463,31.88,76915.23,8.9,0.48453,0.00023,21.25615]
[1779371639846,31.88,76915.23,8.9,0.48453,0.00023,21.25615]
[1779371641055,31.88,76915.93,8.9,0.48469,0.00023,21.25669]
[1779371641618,31.88,76915.93,8.9,0.48469,0.00023,21.25669]
[1779371643013,31.88,76915.76,8.9,0.48466,0.00023,21.25656]
[1779371643072,31.88,76915.76,8.9,0.48466,0.00023,21.25656]
[1779371643226,31.88,76915.76,8.9,0.48466,0.00023,21.25656]
[1779371643391,31.88,76915.76,8.9,0.48466,0.00023,21.25656]
[1779371643445,31.88,76915.76,8.9,0.48466,0.00023,21.25656]
[1779371643589,31.88,76915.76,8.9,0.48466,0.00023,21.25656]
[1779371643636,31.88,76908.25,8.9,0.48289,0.00023,21.25067]
[1779371644064,31.88,76908.25,8.9,0.48289,0.00023,21.25067]
[1779371644131,31.88,76908.25,8.9,0.48289,0.00023,21.25067]
[1779371644194,31.88,76908.25,8.9,0.48289,0.00023,21.25067]
[1779371644391,31.88,76908.25,8.9,0.48289,0.00023,21.25067]
[1779371644424,31.88,76908.25,8.9,0.48289,0.00023,21.25067]
[1779371644718,31.88,76908.25,8.9,0.48289,0.00023,21.25067]
[1779371644555,31.88,76901.35,8.9,0.48128,0.00023,21.24489]
[1779371644934,31.88,76901.35,8.9,0.48128,0.00023,21.24489]
[1779371644998,31.88,76901.35,8.9,0.48128,0.00023,21.24489]
[1779371645070,31.88,76901.35,8.9,0.48128,0.00023,21.24489]
[1779371645204,31.88,76901.35,8.9,0.48128,0.00023,21.24489]
[1779371645497,31.88,76901.35,8.9,0.48128,0.00023,21.24489]
[1779371645570,31.88,76901.35,8.9,0.48128,0.00023,21.24489]
[1779371645572,31.88,76909.48,8.9,0.48318,0.00023,21.25166]
[1779371645914,31.88,76909.48,8.9,0.48318,0.00023,21.25166]
[1779371646504,31.88,76909.48,8.9,0.48318,0.00023,21.25166]
[1779371646606,31.88,76909.48,8.9,0.48318,0.00023,21.25166]
[1779371646820,31.88,76913.22,8.9,0.48406,0.00023,21.25461]
[1779371646890,31.88,76913.22,8.9,0.48406,0.00023,21.25461]
[1779371646896,31.88,76913.22,8.9,0.48406,0.00023,21.25461]
[1779371646921,31.88,76913.22,8.9,0.48406,0.00023,21.25461]
[1779371647093,31.88,76913.22,8.9,0.48406,0.00023,21.25461]
[1779371647112,31.88,76913.22,8.9,0.48406,0.00023,21.25461]
[1779371647415,31.88,76913.22,8.9,0.48406,0.00023,21.25461]
[1779371647747,31.88,76913.22,8.9,0.48406,0.00023,21.25461]
[1779371647470,31.88,76905.82,8.9,0.48232,0.00023,21.24867]
[1779371648084,31.88,76905.82,8.9,0.48232,0.00023,21.24867]
[1779371648121,31.88,76905.82,8.9,0.48232,0.00023,21.24867]
[1779371648669,31.88,76905.82,8.9,0.48232,0.00023,21.24867]
[1779371648679,31.88,76905.82,8.9,0.48232,0.00023,21.24867]
[1779371648670,31.88,76907.91,8.9,0.48281,0.00023,21.25039]
[1779371648796,31.88,76907.91,8.9,0.48281,0.00023,21.25039]
[1779371648915,31.88,76907.91,8.9,0.48281,0.00023,21.25039]
[1779371649484,31.88,76916.01,8.9,0.48471,0.00023,21.25675]
[1779371649794,31.88,76916.01,8.9,0.48471,0.00023,21.25675]
[1779371649913,31.88,76916.01,8.9,0.48471,0.00023,21.25675]
[1779371649959,31.88,76916.01,8.9,0.48471,0.00023,21.25675]
[1779371650488,31.88,76916.01,8.9,0.48471,0.00023,21.25675]
[1779371650934,31.88,76914.01,8.9,0.48424,0.00023,21.25522]
[1779371651202,31.88,76914.01,8.9,0.48424,0.00023,21.25522]
[1779371651446,31.88,76914.01,8.9,0.48424,0.00023,21.25522]
[1779371651717,31.88,76914.01,8.9,0.48424,0.00023,21.25522]
[1779371651776,31.88,76914.01,8.9,0.48424,0.00023,21.25522]
[1779371651954,31.88,76910.17,8.9,0.48334,0.00023,21.25221]
[1779371652085,31.88,76910.17,8.9,0.48334,0.00023,21.25221]
[1779371652254,31.88,76910.17,8.9,0.48334,0.00023,21.25221]
[1779371652262,31.88,76910.17,8.9,0.48334,0.00023,21.25221]
[1779371652295,31.88,76910.17,8.9,0.48334,0.00023,21.25221]
[1779371652308,31.88,76910.17,8.9,0.48334,0.00023,21.25221]
[1779371652312,31.88,76910.17,8.9,0.48334,0.00023,21.25221]
[1779371652505,31.88,76915.97,8.9,0.4847,0.00023,21.25672]
[1779371653409,31.88,76915.97,8.9,0.4847,0.00023,21.25672]
[1779371654740,31.88,76918.89,8.9,0.48539,0.00023,21.2589]
[1779371654796,31.88,76921.75,8.9,0.48606,0.00023,21.26096]
[1779371655526,31.88,76926.69,8.9,0.48722,0.00023,21.2644]
[1779371656406,31.88,76926.69,8.9,0.48722,0.00023,21.2644]
[1779371657302,31.88,76924.73,8.9,0.48676,0.00023,21.26306]
[1779371659181,31.88,76921.42,8.9,0.48598,0.00023,21.26072]
[1779371659187,31.88,76921.42,8.9,0.48598,0.00023,21.26072]
[1779371659906,31.88,76925.34,8.9,0.4869,0.00023,21.26347]
[1779371662742,31.88,76929.67,8.9,0.48791,0.00023,21.26638]
[1779371664821,31.88,76929.49,8.9,0.48787,0.00023,21.26626]
[1779371664855,31.88,76929.49,8.9,0.48787,0.00023,21.26626]
[1779371664865,31.88,76929.49,8.9,0.48787,0.00023,21.26626]
[1779371664883,31.88,76929.49,8.9,0.48787,0.00023,21.26626]
[1779371664919,31.88,76929.49,8.9,0.48787,0.00023,21.26626]
[1779371664980,31.88,76929.49,8.9,0.48787,0.00023,21.26626]
[1779371665596,31.88,76937.2,8.9,0.48968,0.00023,21.27111]
[1779371667611,31.88,76942.23,8.9,0.49086,0.00023,21.27403]
[1779371671674,31.87,76944.6,8.9,0.49141,0.00023,21.27534]
[1779371671911,31.87,76946.93,8.9,0.49196,0.00023,21.27238]
[1779371672021,31.87,76946.93,8.9,0.49196,0.00023,21.27238]
[1779371672218,31.87,76946.93,8.9,0.49196,0.00023,21.27238]
[1779371672255,31.87,76946.93,8.9,0.49196,0.00023,21.27238]
[1779371672422,31.87,76946.93,8.9,0.49196,0.00023,21.27238]
[1779371672593,31.87,76946.93,8.9,0.49196,0.00023,21.27238]
[1779371672652,31.87,76946.93,8.9,0.49196,0.00023,21.27238]
[1779371672691,31.87,76946.93,8.9,0.49196,0.00023,21.27238]
[1779371672789,31.87,76965.15,8.9,0.49623,0.00023,21.28079]
[1779371672843,31.87,76965.15,8.9,0.49623,0.00023,21.28079]
[1779371673001,31.87,76965.15,8.9,0.49623,0.00023,21.28079]
[1779371673347,31.87,76965.15,8.9,0.49623,0.00023,21.28079]
[1779371673381,31.87,76965.15,8.9,0.49623,0.00023,21.28079]
[1779371673393,31.87,76965.15,8.9,0.49623,0.00023,21.28079]
[1779371673656,31.87,76978.35,8.9,0.49933,0.00023,21.28536]
[1779371673880,31.87,76978.35,8.9,0.49933,0.00023,21.28536]
[1779371673921,31.87,76978.35,8.9,0.49933,0.00023,21.28536]
[1779371674158,31.87,76978.35,8.9,0.49933,0.00023,21.28536]
[1779371674315,31.87,76978.35,8.9,0.49933,0.00023,21.28536]
[1779371674665,31.87,76978.35,8.9,0.49933,0.00023,21.28536]
[1779371674725,31.87,76984.17,8.9,0.50069,0.00023,21.28697]
[1779371674861,31.87,76984.17,8.9,0.50069,0.00023,21.28697]
[1779371674870,31.87,76984.17,8.9,0.50069,0.00023,21.28697]
[1779371675014,31.87,76984.17,8.9,0.50069,0.00023,21.28697]
[1779371675104,31.87,76984.17,8.9,0.50069,0.00023,21.28697]
[1779371675525,31.87,76984.17,8.9,0.50069,0.00023,21.28697]
[1779371675875,31.87,76984.43,8.9,0.50075,0.00023,21.28704]
[1779371676072,31.87,76984.43,8.9,0.50075,0.00023,21.28704]
[1779371676619,31.87,76984.43,8.9,0.50075,0.00023,21.28704]
[1779371676647,31.87,76984.43,8.9,0.50075,0.00023,21.28704]
[1779371676664,31.87,76984.43,8.9,0.50075,0.00023,21.28704]
[1779371676711,31.87,76984.43,8.9,0.50075,0.00023,21.28704]
[1779371676776,31.87,76984.43,8.9,0.50075,0.00023,21.28704]
[1779371676722,31.87,76987.44,8.9,0.50146,0.00023,21.28776]
[1779371677051,31.87,76987.44,8.9,0.50146,0.00023,21.28776]
[1779371677071,31.87,76987.44,8.9,0.50146,0.00023,21.28776]
[1779371677110,31.87,76987.44,8.9,0.50146,0.00023,21.28776]
[1779371677193,31.87,76987.44,8.9,0.50146,0.00023,21.28776]
[1779371677684,31.87,76997.5,8.9,0.50382,0.00023,21.28971]
[1779371678460,31.87,76997.5,8.9,0.50382,0.00023,21.28971]
[1779371678461,31.87,76997.5,8.9,0.50382,0.00023,21.28971]
[1779371678545,31.87,76997.5,8.9,0.50382,0.00023,21.28971]
[1779371678614,31.87,76997.5,8.9,0.50382,0.00023,21.28971]
[1779371678717,31.87,76997.5,8.9,0.50382,0.00023,21.28971]
[1779371678699,31.87,77005.08,8.9,0.5056,0.00023,21.29069]
[1779371678917,31.87,77005.08,8.9,0.5056,0.00023,21.29069]
[1779371678942,31.87,77005.08,8.9,0.5056,0.00023,21.29069]
[1779371678953,31.87,77005.08,8.9,0.5056,0.00023,21.29069]
[1779371678956,31.87,77005.08,8.9,0.5056,0.00023,21.29069]
[1779371679055,31.87,77005.08,8.9,0.5056,0.00023,21.29069]
[1779371679082,31.87,77005.08,8.9,0.5056,0.00023,21.29069]
[1779371679204,31.87,77005.08,8.9,0.5056,0.00023,21.29069]
[1779371679807,31.87,77005.08,8.9,0.5056,0.00023,21.29069]
[1779371679715,31.87,77026.44,8.9,0.51061,0.00023,21.29116]
[1779371679948,31.87,77026.44,8.9,0.51061,0.00023,21.29116]
[1779371679971,31.87,77026.44,8.9,0.51061,0.00023,21.29116]
[1779371680099,31.87,77026.44,8.9,0.51061,0.00023,21.29116]
[1779371680149,31.87,77026.44,8.9,0.51061,0.00023,21.29116]
[1779371680199,31.87,77026.44,8.9,0.51061,0.00023,21.29116]
[1779371680573,31.87,77026.44,8.9,0.51061,0.00023,21.29116]
[1779371680608,31.87,77026.44,8.9,0.51061,0.00023,21.29116]
[1779371680947,31.87,77026.7,8.9,0.51067,0.00023,21.29115]
[1779371681360,31.87,77026.7,8.9,0.51067,0.00023,21.29115]
[1779371681489,31.87,77026.7,8.9,0.51067,0.00023,21.29115]
[1779371681706,31.87,77026.7,8.9,0.51067,0.00023,21.29115]
[1779371681714,31.86,77024.24,8.9,0.51009,0.00023,21.29127]
[1779371682138,31.86,77024.24,8.9,0.51009,0.00023,21.29127]
[1779371682599,31.86,77024.24,8.9,0.51009,0.00023,21.29127]
[1779371684316,31.86,77025.77,8.9,0.51045,0.00023,21.2912]
[1779371684321,31.86,77025.77,8.9,0.51045,0.00023,21.2912]
[1779371684487,31.86,77025.77,8.9,0.51045,0.00023,21.2912]
[1779371685089,31.86,77029.04,8.9,0.51122,0.00023,21.29099]
[1779371686048,31.86,77029.16,8.9,0.51124,0.00023,21.29098]
[1779371686285,31.86,77029.16,8.9,0.51124,0.00023,21.29098]
[1779371691785,31.85,77029.56,8.9,0.51134,0.00023,21.29095]
[1779371691940,31.85,77029.56,8.9,0.51134,0.00023,21.29095]
[1779371692029,31.85,77029.56,8.9,0.51134,0.00023,21.29095]
[1779371693080,31.85,77025.54,8.9,0.5104,0.00023,21.29121]
[1779371693150,31.85,77025.54,8.9,0.5104,0.00023,21.29121]
[1779371693321,31.85,77025.54,8.9,0.5104,0.00023,21.29121]
[1779371693520,31.85,77025.54,8.9,0.5104,0.00023,21.29121]
[1779371693799,31.85,77016.32,8.9,0.50823,0.00023,21.29136]
[1779371694168,31.85,77016.32,8.9,0.50823,0.00023,21.29136]
[1779371694184,31.85,77016.32,8.9,0.50823,0.00023,21.29136]
[1779371694332,31.85,77016.32,8.9,0.50823,0.00023,21.29136]
[1779371694402,31.85,77016.32,8.9,0.50823,0.00023,21.29136]
[1779371694806,31.85,77010.74,8.9,0.50692,0.00023,21.29114]
[1779371695680,31.85,77010.74,8.9,0.50692,0.00023,21.29114]
[1779371696330,31.84,77009.17,8.9,0.50655,0.00023,21.29104]
[1779371697065,31.84,77006.98,8.9,0.50604,0.00023,21.29087]
[1779371697349,31.84,77006.98,8.9,0.50604,0.00023,21.29087]
[1779371697372,31.84,77006.98,8.9,0.50604,0.00023,21.29087]
[1779371697501,31.84,77006.98,8.9,0.50604,0.00023,21.29087]
[1779371698907,31.84,77002.62,8.9,0.50502,0.00023,21.29042]
[1779371700335,31.84,77002.62,8.9,0.50502,0.00023,21.29042]
[1779371700349,31.84,77002.62,8.9,0.50502,0.00023,21.29042]
[1779371700386,31.84,77002.62,8.9,0.50502,0.00023,21.29042]
[1779371700444,31.84,77002.62,8.9,0.50502,0.00023,21.29042]
[1779371700494,31.84,77002.62,8.9,0.50502,0.00023,21.29042]
[1779371700526,31.84,77002.62,8.9,0.50502,0.00023,21.29042]
[1779371700609,31.84,77002.62,8.9,0.50502,0.00023,21.29042]
[1779371700674,31.84,77002.62,8.9,0.50502,0.00023,21.29042]
[1779371700749,31.84,77002.62,8.9,0.50502,0.00023,21.29042]
[1779371701019,31.84,77002.72,8.9,0.50504,0.00023,21.29043]
[1779371701072,31.84,77002.72,8.9,0.50504,0.00023,21.29043]
[1779371701247,31.84,77002.72,8.9,0.50504,0.00023,21.29043]
[1779371701557,31.84,77002.72,8.9,0.50504,0.00023,21.29043]
[1779371701672,31.84,77002.72,8.9,0.50504,0.00023,21.29043]
[1779371701836,31.84,77002.72,8.9,0.50504,0.00023,21.29043]
[1779371701840,31.84,77012.5,8.9,0.50734,0.00023,21.29124]
[1779371701858,31.84,77029.76,8.9,0.51139,0.00023,21.29093]
[1779371703375,31.84,77029.76,8.9,0.51139,0.00023,21.29093]
[1779371703381,31.84,77029.76,8.9,0.51139,0.00023,21.29093]
[1779371703382,31.84,77029.76,8.9,0.51139,0.00023,21.29093]
[1779371703418,31.84,77029.76,8.9,0.51139,0.00023,21.29093]
[1779371703427,31.84,77029.76,8.9,0.51139,0.00023,21.29093]
[1779371703460,31.84,77029.76,8.9,0.51139,0.00023,21.29093]
[1779371703495,31.84,77029.76,8.9,0.51139,0.00023,21.29093]
[1779371703580,31.84,77030.37,8.9,0.51153,0.00023,21.29088]
[1779371704052,31.84,77030.37,8.9,0.51153,0.00023,21.29088]
[1779371704078,31.84,77030.37,8.9,0.51153,0.00023,21.29088]
[1779371704440,31.84,77030.37,8.9,0.51153,0.00023,21.29088]
[1779371705727,31.84,77026.97,8.9,0.51073,0.00023,21.29113]
[1779371705775,31.84,77026.97,8.9,0.51073,0.00023,21.29113]
[1779371706277,31.84,77030.43,8.9,0.51154,0.00023,21.29088]
[1779371706379,31.84,77025.43,8.9,0.51037,0.00023,21.29122]
[1779371707091,31.84,77025.43,8.9,0.51037,0.00023,21.29122]
[1779371707902,31.83,77030.8,8.9,0.51163,0.00023,21.29084]
[1779371709295,31.83,77030.8,8.9,0.51163,0.00023,21.29084]
[1779371709455,31.83,77030.8,8.9,0.51163,0.00023,21.29084]
[1779371709623,31.83,77030.8,8.9,0.51163,0.00023,21.29084]
[1779371710323,31.83,77030.54,8.9,0.51157,0.00023,21.29087]
[1779371710922,31.83,77045.89,8.9,0.51517,0.00023,21.28866]
[1779371712267,31.83,77045.89,8.9,0.51517,0.00023,21.28866]
[1779371712314,31.83,77045.89,8.9,0.51517,0.00023,21.28866]
[1779371712479,31.83,77045.89,8.9,0.51517,0.00023,21.28866]
[1779371712545,31.83,77045.89,8.9,0.51517,0.00023,21.28866]
[1779371712760,31.83,77045.89,8.9,0.51517,0.00023,21.28866]
[1779371712749,31.83,77049.26,8.9,0.51596,0.00023,21.28795]
[1779371713064,31.83,77049.26,8.9,0.51596,0.00023,21.28795]
[1779371713277,31.83,77049.26,8.9,0.51596,0.00023,21.28795]
[1779371713362,31.83,77049.26,8.9,0.51596,0.00023,21.28795]
[1779371713499,31.83,77049.26,8.9,0.51596,0.00023,21.28795]
[1779371713746,31.83,77049.26,8.9,0.51596,0.00023,21.28795]
[1779371713774,31.83,77064.62,8.9,0.51956,0.00023,21.28362]
[1779371713908,31.83,77064.62,8.9,0.51956,0.00023,21.28362]
[1779371714060,31.83,77064.62,8.9,0.51956,0.00023,21.28362]
[1779371714107,31.83,77064.62,8.9,0.51956,0.00023,21.28362]
[1779371714220,31.83,77064.62,8.9,0.51956,0.00023,21.28362]
[1779371714352,31.83,77064.62,8.9,0.51956,0.00023,21.28362]
[1779371714515,31.83,77064.62,8.9,0.51956,0.00023,21.28362]
[1779371714575,31.83,77064.62,8.9,0.51956,0.00023,21.28362]
[1779371714684,31.83,77064.62,8.9,0.51956,0.00023,21.28362]
[1779371714897,31.83,77092.27,8.9,0.52604,0.00023,21.27147]
[1779371715800,31.83,77109.65,8.9,0.53011,0.00023,21.26096]
[1779371716110,31.83,77109.65,8.9,0.53011,0.00023,21.26096]
[1779371716490,31.83,77109.65,8.9,0.53011,0.00023,21.26096]
[1779371716592,31.83,77113.23,8.9,0.53094,0.00023,21.25851]
[1779371717239,31.83,77113.23,8.9,0.53094,0.00023,21.25851]
[1779371717320,31.83,77113.23,8.9,0.53094,0.00023,21.25851]
[1779371717600,31.83,77113.23,8.9,0.53094,0.00023,21.25851]
[1779371717610,31.83,77113.23,8.9,0.53094,0.00023,21.25851]
[1779371717771,31.83,77113.23,8.9,0.53094,0.00023,21.25851]
[1779371717786,31.83,77113.23,8.9,0.53094,0.00023,21.25851]
[1779371718295,31.82,77112.67,8.9,0.53081,0.00023,21.2589]
[1779371718780,31.82,77112.67,8.9,0.53081,0.00023,21.2589]
[1779371718787,31.82,77117.07,8.9,0.53184,0.00023,21.25578]
[1779371719114,31.82,77117.07,8.9,0.53184,0.00023,21.25578]
[1779371719389,31.82,77117.07,8.9,0.53184,0.00023,21.25578]
[1779371719694,31.82,77117.07,8.9,0.53184,0.00023,21.25578]
[1779371720218,31.82,77117.61,8.9,0.53197,0.00023,21.25538]
[1779371720659,31.82,77117.61,8.9,0.53197,0.00023,21.25538]
[1779371720772,31.82,77117.61,8.9,0.53197,0.00023,21.25538]
[1779371721593,31.82,77116.17,8.9,0.53164,0.00023,21.25642]
[1779371721646,31.82,77116.17,8.9,0.53164,0.00023,21.25642]
[1779371721768,31.82,77116.17,8.9,0.53164,0.00023,21.25642]
[1779371722138,31.82,77113.22,8.9,0.53095,0.00023,21.2585]
[1779371722264,31.82,77113.22,8.9,0.53095,0.00023,21.2585]
[1779371722310,31.82,77113.22,8.9,0.53095,0.00023,21.2585]
[1779371722356,31.82,77113.22,8.9,0.53095,0.00023,21.2585]
[1779371722389,31.82,77113.22,8.9,0.53095,0.00023,21.2585]
[1779371722424,31.82,77113.22,8.9,0.53095,0.00023,21.2585]
[1779371722483,31.82,77113.22,8.9,0.53095,0.00023,21.2585]
[1779371722528,31.82,77113.22,8.9,0.53095,0.00023,21.2585]
[1779371722715,31.82,77113.22,8.9,0.53095,0.00023,21.2585]
[1779371722782,31.82,77113.22,8.9,0.53095,0.00023,21.2585]
[1779371722864,31.82,77105.32,8.9,0.5291,0.00023,21.26376]
[1779371722985,31.82,77105.32,8.9,0.5291,0.00023,21.26376]
[1779371723077,31.82,77105.32,8.9,0.5291,0.00023,21.26376]
[1779371723290,31.82,77105.32,8.9,0.5291,0.00023,21.26376]
[1779371723496,31.82,77105.32,8.9,0.5291,0.00023,21.26376]
[1779371723698,31.82,77105.32,8.9,0.5291,0.00023,21.26376]
[1779371723715,31.82,77105.32,8.9,0.5291,0.00023,21.26376]
[1779371723836,31.82,77105.32,8.9,0.5291,0.00023,21.26376]
[1779371723859,31.82,77105.32,8.9,0.5291,0.00023,21.26376]
[1779371723819,31.82,77085.76,8.9,0.52452,0.00023,21.27482]
[1779371723964,31.82,77085.76,8.9,0.52452,0.00023,21.27482]
[1779371724870,31.82,77066.44,8.9,0.51999,0.00023,21.28299]
[1779371725212,31.82,77066.44,8.9,0.51999,0.00023,21.28299]
[1779371725526,31.82,77066.44,8.9,0.51999,0.00023,21.28299]
[1779371725701,31.82,77066.44,8.9,0.51999,0.00023,21.28299]
[1779371725764,31.82,77061.37,8.9,0.5188,0.00023,21.28467]
[1779371725987,31.82,77061.37,8.9,0.5188,0.00023,21.28467]
[1779371728518,31.81,77064.63,8.9,0.51957,0.00023,21.28361]
[1779371729634,31.81,77067.06,8.9,0.52014,0.00023,21.28276]
[1779371730404,31.81,77066.29,8.9,0.51996,0.00023,21.28303]
[1779371730773,31.81,77066.29,8.9,0.51996,0.00023,21.28303]
[1779371731453,31.81,77065.8,8.9,0.51985,0.00023,21.2832]
[1779371731535,31.81,77065.8,8.9,0.51985,0.00023,21.2832]
[1779371731555,31.81,77065.8,8.9,0.51985,0.00023,21.2832]
[1779371731740,31.81,77065.8,8.9,0.51985,0.00023,21.2832]
[1779371731789,31.81,77055.83,8.9,0.51751,0.00023,21.28208]
[1779371732546,31.81,77055.83,8.9,0.51751,0.00023,21.28208]
[1779371732648,31.81,77055.83,8.9,0.51751,0.00023,21.28208]
[1779371733095,31.8,77048.87,8.9,0.51588,0.00023,21.2838]
[1779371734086,31.8,77048.87,8.9,0.51588,0.00023,21.2838]
[1779371735143,31.8,77048.29,8.9,0.51574,0.00023,21.28393]
[1779371735340,31.8,77048.29,8.9,0.51574,0.00023,21.28393]
[1779371735352,31.8,77048.29,8.9,0.51574,0.00023,21.28393]
[1779371735837,31.8,77048.58,8.9,0.51581,0.00023,21.28386]
[1779371736029,31.8,77048.58,8.9,0.51581,0.00023,21.28386]
[1779371736069,31.8,77048.58,8.9,0.51581,0.00023,21.28386]
[1779371736298,31.8,77048.58,8.9,0.51581,0.00023,21.28386]
[1779371736303,31.8,77048.58,8.9,0.51581,0.00023,21.28386]
[1779371736331,31.8,77048.58,8.9,0.51581,0.00023,21.28386]
[1779371736534,31.8,77048.58,8.9,0.51581,0.00023,21.28386]
[1779371736659,31.8,77048.58,8.9,0.51581,0.00023,21.28386]
[1779371736704,31.8,77048.58,8.9,0.51581,0.00023,21.28386]
[1779371736883,31.8,77048.58,8.9,0.51581,0.00023,21.28386]
[1779371736895,31.8,77077.21,8.9,0.52253,0.00023,21.27452]
[1779371736960,31.8,77077.21,8.9,0.52253,0.00023,21.27452]
[1779371737127,31.8,77077.21,8.9,0.52253,0.00023,21.27452]
[1779371737264,31.8,77077.21,8.9,0.52253,0.00023,21.27452]
[1779371737343,31.8,77077.21,8.9,0.52253,0.00023,21.27452]
[1779371737388,31.8,77076.88,8.9,0.52245,0.00023,21.27466]
[1779371738669,31.8,77076.88,8.9,0.52245,0.00023,21.27466]
[1779371738799,31.8,77069.11,8.9,0.52063,0.00023,21.27778]
[1779371740610,31.8,77068.07,8.9,0.52039,0.00023,21.27816]
[1779371741255,31.8,77068.23,8.9,0.52042,0.00023,21.2781]
[1779371741739,31.8,77068.23,8.9,0.52042,0.00023,21.2781]
[1779371741849,31.8,77068.23,8.9,0.52042,0.00023,21.2781]
[1779371741948,31.79,77066.95,8.9,0.52012,0.00023,21.27856]
[1779371742012,31.79,77066.95,8.9,0.52012,0.00023,21.27856]
[1779371742164,31.79,77052.93,8.9,0.51683,0.00023,21.28283]
[1779371743054,31.79,77052.93,8.9,0.51683,0.00023,21.28283]
[1779371743171,31.79,77045.67,8.9,0.51513,0.00023,21.28447]
[1779371744393,31.79,77045.67,8.9,0.51513,0.00023,21.28447]
[1779371745387,31.79,77044.59,8.9,0.51487,0.00023,21.28468]
[1779371745599,31.79,77044.59,8.9,0.51487,0.00023,21.28468]
[1779371745792,31.79,77044.59,8.9,0.51487,0.00023,21.28468]
[1779371745890,31.79,77044.59,8.9,0.51487,0.00023,21.28468]
[1779371746192,31.78,77038.27,8.9,0.51339,0.00023,21.28574]
[1779371747012,31.78,77038.27,8.9,0.51339,0.00023,21.28574]
[1779371747199,31.79,77028.75,8.9,0.51115,0.00024,21.28679]
[1779371747920,31.79,77028.75,8.9,0.51115,0.00024,21.28679]
[1779371747955,31.79,77028.75,8.9,0.51115,0.00024,21.28679]
[1779371748682,31.79,77028.75,8.9,0.51115,0.00024,21.28679]
[1779371750123,31.79,77034.63,8.9,0.51254,0.00023,21.28622]
[1779371752030,31.78,77034.91,8.9,0.5126,0.00024,21.28619]
[1779371752383,31.78,77034.91,8.9,0.5126,0.00024,21.28619]
[1779371752476,31.78,77034.91,8.9,0.5126,0.00024,21.28619]
[1779371753328,31.78,77036.13,8.9,0.51289,0.00024,21.28604]
[1779371753773,31.78,77036.13,8.9,0.51289,0.00024,21.28604]
[1779371754023,31.78,77035.94,8.9,0.51284,0.00024,21.28606]
[1779371754224,31.78,77035.94,8.9,0.51284,0.00024,21.28606]
[1779371754353,31.78,77035.94,8.9,0.51284,0.00024,21.28606]
[1779371754511,31.78,77035.94,8.9,0.51284,0.00024,21.28606]
[1779371754871,31.78,77035.94,8.9,0.51284,0.00024,21.28606]
[1779371754579,31.78,77030.84,8.9,0.51165,0.00024,21.28662]
[1779371755080,31.78,77030.84,8.9,0.51165,0.00024,21.28662]
[1779371757335,31.78,77033.45,8.9,0.51226,0.00024,21.28636]
[1779371758549,31.78,77035.41,8.9,0.51272,0.00024,21.28613]
[1779371758877,31.78,77035.41,8.9,0.51272,0.00024,21.28613]
[1779371760214,31.78,77032.01,8.9,0.51192,0.00024,21.2865]
[1779371760817,31.78,77032.01,8.9,0.51192,0.00024,21.2865]
[1779371761071,31.78,77031.38,8.9,0.51177,0.00024,21.28657]
[1779371763363,31.77,77037.63,8.9,0.51324,0.00024,21.28583]
[1779371763765,31.77,77037.63,8.9,0.51324,0.00024,21.28583]
[1779371764180,31.77,77036.6,8.9,0.513,0.00024,21.28597]
[1779371764221,31.77,77036.6,8.9,0.513,0.00024,21.28597]
[1779371765695,31.77,77039.28,8.9,0.51363,0.00024,21.28559]
[1779371765709,31.77,77039.28,8.9,0.51363,0.00024,21.28559]
[1779371766718,31.77,77043.05,8.9,0.51452,0.00024,21.28496]
[1779371766724,31.77,77035.65,8.9,0.51278,0.00024,21.2861]
[1779371767220,31.77,77035.65,8.9,0.51278,0.00024,21.2861]
[1779371767470,31.77,77035.65,8.9,0.51278,0.00024,21.2861]
[1779371769682,31.77,77031.93,8.9,0.5119,0.00024,21.28651]
[1779371770386,31.77,77030.36,8.9,0.51153,0.00024,21.28666]
[1779371770541,31.77,77030.36,8.9,0.51153,0.00024,21.28666]
[1779371770615,31.77,77030.36,8.9,0.51153,0.00024,21.28666]
[1779371771034,31.77,77030.87,8.9,0.51165,0.00024,21.28661]
[1779371771185,31.77,77030.87,8.9,0.51165,0.00024,21.28661]
[1779371771379,31.77,77030.87,8.9,0.51165,0.00024,21.28661]
[1779371771403,31.77,77030.87,8.9,0.51165,0.00024,21.28661]
[1779371771529,31.77,77030.87,8.9,0.51165,0.00024,21.28661]
[1779371771543,31.77,77030.87,8.9,0.51165,0.00024,21.28661]
[1779371771931,31.77,77030.87,8.9,0.51165,0.00024,21.28661]
[1779371771882,31.77,77014.51,8.9,0.50781,0.00024,21.2871]
[1779371772893,31.77,77014.51,8.9,0.50781,0.00024,21.2871]
[1779371772937,31.77,77010.02,8.9,0.50675,0.00024,21.28689]
[1779371773351,31.77,77010.02,8.9,0.50675,0.00024,21.28689]
[1779371773395,31.77,77010.02,8.9,0.50675,0.00024,21.28689]
[1779371773726,31.77,77010.02,8.9,0.50675,0.00024,21.28689]
[1779371773802,31.77,77010.02,8.9,0.50675,0.00024,21.28689]
[1779371773896,31.77,77017.49,8.9,0.50851,0.00024,21.28716]
[1779371774279,31.77,77017.49,8.9,0.50851,0.00024,21.28716]
[1779371774917,31.77,77017.49,8.9,0.50851,0.00024,21.28716]
[1779371774534,31.77,77023.07,8.9,0.50982,0.00024,21.28709]
[1779371775295,31.77,77023.07,8.9,0.50982,0.00024,21.28709]
[1779371775398,31.77,77029.51,8.9,0.51133,0.00024,21.28673]
[1779371776234,31.77,77029.51,8.9,0.51133,0.00024,21.28673]
[1779371776552,31.77,77029.51,8.9,0.51133,0.00024,21.28673]
[1779371776905,31.77,77029.51,8.9,0.51133,0.00024,21.28673]
[1779371777378,31.77,77029.93,8.9,0.51143,0.00024,21.28669]
[1779371778029,31.77,77033.28,8.9,0.51222,0.00024,21.28637]
[1779371778878,31.77,77033.28,8.9,0.51222,0.00024,21.28637]
[1779371779676,31.77,77031.35,8.9,0.51177,0.00024,21.28657]
[1779371779818,31.77,77031.35,8.9,0.51177,0.00024,21.28657]
[1779371780459,31.77,77032.66,8.9,0.51207,0.00024,21.28644]
[1779371780657,31.77,77032.66,8.9,0.51207,0.00024,21.28644]
[1779371780920,31.77,77032.66,8.9,0.51207,0.00024,21.28644]
[1779371780716,31.77,77044.0,8.9,0.51474,0.00024,21.28479]
[1779371781307,31.77,77044.0,8.9,0.51474,0.00024,21.28479]
[1779371781613,31.77,77044.0,8.9,0.51474,0.00024,21.28479]
[1779371781618,31.77,77044.0,8.9,0.51474,0.00024,21.28479]
[1779371781670,31.77,77063.77,8.9,0.51939,0.00023,21.27963]
[1779371781951,31.77,77063.77,8.9,0.51939,0.00023,21.27963]
[1779371782336,31.77,77063.77,8.9,0.51939,0.00023,21.27963]
[1779371782523,31.77,77063.77,8.9,0.51939,0.00023,21.27963]
[1779371782740,31.77,77063.77,8.9,0.51939,0.00023,21.27963]
[1779371782815,31.77,77063.77,8.9,0.51939,0.00023,21.27963]
[1779371782841,31.77,77069.66,8.9,0.52077,0.00023,21.27754]
[1779371783621,31.77,77069.66,8.9,0.52077,0.00023,21.27754]
[1779371783941,31.77,77069.66,8.9,0.52077,0.00023,21.27754]
[1779371783973,31.77,77067.71,8.9,0.52031,0.00023,21.27826]
[1779371784468,31.77,77064.51,8.9,0.51956,0.00023,21.27938]
[1779371787385,31.76,77064.47,8.9,0.51955,0.00023,21.27939]
[1779371787395,31.76,77064.47,8.9,0.51955,0.00023,21.27939]
[1779371787489,31.76,77066.07,8.9,0.51993,0.00023,21.27884]
[1779371789125,31.76,77066.9,8.9,0.52012,0.00023,21.27855]
[1779371789855,31.76,77066.9,8.9,0.52012,0.00023,21.27855]
[1779371789902,31.76,77068.18,8.9,0.52043,0.00023,21.27808]
[1779371791383,31.76,77067.46,8.9,0.52026,0.00023,21.27834]
[1779371791392,31.76,77067.46,8.9,0.52026,0.00023,21.27834]
[1779371791517,31.76,77066.91,8.9,0.52013,0.00023,21.27432]
[1779371792079,31.76,77066.91,8.9,0.52013,0.00023,21.27432]
[1779371795322,31.75,77072.02,8.9,0.52133,0.00023,21.27239]
[1779371795852,31.75,77072.02,8.9,0.52133,0.00023,21.27239]
[1779371795983,31.75,77073.86,8.9,0.52176,0.00023,21.27165]
[1779371796001,31.75,77073.86,8.9,0.52176,0.00023,21.27165]
[1779371796045,31.75,77073.86,8.9,0.52176,0.00023,21.27165]
[1779371796225,31.75,77073.86,8.9,0.52176,0.00023,21.27165]
[1779371796867,31.75,77073.86,8.9,0.52176,0.00023,21.27165]
[1779371796918,31.75,77073.86,8.9,0.52176,0.00023,21.27165]
[1779371796946,31.75,77083.49,8.9,0.52403,0.00023,21.26737]
[1779371797141,31.75,77083.49,8.9,0.52403,0.00023,21.26737]
[1779371797759,31.75,77083.49,8.9,0.52403,0.00023,21.26737]
[1779371799346,31.75,77086.4,8.9,0.52471,0.00023,21.26594]
[1779371802334,31.75,77083.45,8.9,0.52402,0.00023,21.26739]
[1779371802382,31.75,77083.45,8.9,0.52402,0.00023,21.26739]
[1779371802594,31.75,77088.0,8.9,0.52509,0.00023,21.26513]
[1779371803144,31.75,77088.0,8.9,0.52509,0.00023,21.26513]
[1779371803750,31.75,77088.0,8.9,0.52509,0.00023,21.26513]
[1779371804904,31.75,77087.26,8.9,0.52491,0.00023,21.26551]
[1779371804962,31.75,77083.01,8.9,0.52391,0.00023,21.2676]
[1779371805025,31.75,77083.01,8.9,0.52391,0.00023,21.2676]
[1779371805083,31.75,77083.01,8.9,0.52391,0.00023,21.2676]
[1779371805261,31.75,77083.01,8.9,0.52391,0.00023,21.2676]
[1779371805432,31.75,77083.01,8.9,0.52391,0.00023,21.2676]
[1779371805616,31.75,77077.73,8.9,0.52267,0.00023,21.27001]
[1779371806242,31.75,77077.73,8.9,0.52267,0.00023,21.27001]
[1779371806257,31.75,77077.73,8.9,0.52267,0.00023,21.27001]
[1779371806427,31.75,77077.73,8.9,0.52267,0.00023,21.27001]
[1779371806570,31.75,77077.73,8.9,0.52267,0.00023,21.27001]
[1779371807570,31.75,77079.73,8.9,0.52314,0.00023,21.26913]
[1779371808310,31.75,77081.92,8.9,0.52366,0.00023,21.26812]
[1779371808383,31.75,77081.92,8.9,0.52366,0.00023,21.26812]
[1779371808672,31.75,77081.92,8.9,0.52366,0.00023,21.26812]
[1779371808914,31.75,77081.92,8.9,0.52366,0.00023,21.26812]
[1779371808918,31.75,77081.92,8.9,0.52366,0.00023,21.26812]
[1779371809011,31.75,77077.67,8.9,0.52266,0.00023,21.27004]
[1779371809336,31.75,77077.67,8.9,0.52266,0.00023,21.27004]
[1779371809382,31.75,77077.67,8.9,0.52266,0.00023,21.27004]
[1779371809815,31.75,77077.67,8.9,0.52266,0.00023,21.27004]
[1779371809930,31.75,77077.67,8.9,0.52266,0.00023,21.27004]
[1779371810443,31.75,77074.88,8.9,0.522,0.00023,21.27123]
[1779371810748,31.75,77074.88,8.9,0.522,0.00023,21.27123]
[1779371810791,31.75,77074.88,8.9,0.522,0.00023,21.27123]
[1779371810890,31.76,77071.42,8.9,0.52119,0.00023,21.27263]
[1779371811364,31.76,77071.42,8.9,0.52119,0.00023,21.27263]
[1779371812180,31.76,77071.63,8.9,0.52124,0.00023,21.27255]
[1779371813323,31.76,77068.2,8.9,0.52043,0.00023,21.27385]
[1779371818311,31.76,77068.94,8.9,0.52061,0.00023,21.27358]
[1779371818541,31.76,77068.94,8.9,0.52061,0.00023,21.27358]
[1779371818830,31.76,77059.64,8.9,0.51842,0.00024,21.27672]
[1779371819714,31.76,77053.44,8.9,0.51696,0.00024,21.27846]
[1779371820389,31.76,77053.44,8.9,0.51696,0.00024,21.27846]
[1779371820402,31.76,77053.44,8.9,0.51696,0.00024,21.27846]
[1779371820600,31.76,77053.44,8.9,0.51696,0.00024,21.27846]
[1779371821806,31.76,77050.53,8.9,0.51628,0.00024,21.27918]
[1779371821836,31.76,77050.53,8.9,0.51628,0.00024,21.27918]
[1779371822009,31.76,77051.51,8.9,0.51651,0.00024,21.27894]
[1779371824908,31.76,77054.01,8.9,0.5171,0.00024,21.27831]
[1779371825162,31.76,77054.24,8.9,0.51715,0.00024,21.27825]
[1779371825707,31.76,77054.24,8.9,0.51715,0.00024,21.27825]
[1779371825757,31.76,77049.56,8.9,0.51605,0.00024,21.27941]
[1779371826759,31.76,77049.56,8.9,0.51605,0.00024,21.27941]
[1779371826817,31.76,77049.56,8.9,0.51605,0.00024,21.27941]
[1779371826877,31.76,77049.56,8.9,0.51605,0.00024,21.27941]
[1779371826889,31.76,77059.02,8.9,0.51827,0.00024,21.27691]
[1779371827872,31.76,77063.92,8.9,0.51943,0.00023,21.27535]
[1779371828160,31.76,77063.92,8.9,0.51943,0.00023,21.27535]
[1779371828778,31.76,77064.96,8.9,0.51967,0.00023,21.275]
[1779371830210,31.76,77065.93,8.9,0.5199,0.00023,21.27467]
[1779371830228,31.76,77065.93,8.9,0.5199,0.00023,21.27467]
[1779371830365,31.76,77065.93,8.9,0.5199,0.00023,21.27467]
[1779371830378,31.76,77065.93,8.9,0.5199,0.00023,21.27467]
[1779371830493,31.76,77065.93,8.9,0.5199,0.00023,21.27467]
[1779371830552,31.76,77065.93,8.9,0.5199,0.00023,21.27467]
[1779371830634,31.76,77065.93,8.9,0.5199,0.00023,21.27467]
[1779371830711,31.76,77065.93,8.9,0.5199,0.00023,21.27467]
[1779371830955,31.76,77065.93,8.9,0.5199,0.00023,21.27467]
[1779371830990,31.76,77065.93,8.9,0.5199,0.00023,21.27467]
[1779371831029,31.76,77065.93,8.9,0.5199,0.00023,21.27467]
[1779371831002,31.76,77075.24,8.9,0.52209,0.00023,21.27109]
[1779371831619,31.76,77075.24,8.9,0.52209,0.00023,21.27109]
[1779371831914,31.76,77075.24,8.9,0.52209,0.00023,21.27109]
[1779371832083,31.76,77077.11,8.9,0.52252,0.00023,21.27029]
[1779371832091,31.76,77077.11,8.9,0.52252,0.00023,21.27029]
[1779371834632,31.76,77074.8,8.9,0.52198,0.00023,21.27127]
[1779371835068,31.76,77072.18,8.9,0.52137,0.00023,21.27234]
[1779371835069,31.76,77072.18,8.9,0.52137,0.00023,21.27234]
[1779371835970,31.76,77072.18,8.9,0.52137,0.00023,21.27234]
[1779371837656,31.76,77076.46,8.9,0.52237,0.00023,21.27057]
[1779371838189,31.76,77079.03,8.9,0.52297,0.00023,21.26945]
[1779371838205,31.76,77079.03,8.9,0.52297,0.00023,21.26945]
[1779371838697,31.76,77079.03,8.9,0.52297,0.00023,21.26945]
[1779371840498,31.76,77078.54,8.9,0.52286,0.00023,21.26967]
[1779371840872,31.76,77073.08,8.9,0.52158,0.00023,21.27198]
[1779371841092,31.76,77073.08,8.9,0.52158,0.00023,21.27198]
[1779371842273,31.76,77071.8,8.9,0.52128,0.00023,21.27249]
[1779371842371,31.76,77071.8,8.9,0.52128,0.00023,21.27249]
[1779371842377,31.76,77071.8,8.9,0.52128,0.00023,21.27249]
[1779371842491,31.76,77071.8,8.9,0.52128,0.00023,21.27249]
[1779371842743,31.76,77071.8,8.9,0.52128,0.00023,21.27249]
[1779371842780,31.76,77071.8,8.9,0.52128,0.00023,21.27249]
[1779371842849,31.76,77071.8,8.9,0.52128,0.00023,21.27249]
[1779371842898,31.76,77071.8,8.9,0.52128,0.00023,21.27249]
[1779371842915,31.76,77071.8,8.9,0.52128,0.00023,21.27249]
[1779371842936,31.76,77071.8,8.9,0.52128,0.00023,21.27249]
[1779371842953,31.76,77071.8,8.9,0.52128,0.00023,21.27249]
[1779371843000,31.76,77080.38,8.9,0.52329,0.00023,21.26884]
[1779371843078,31.76,77080.38,8.9,0.52329,0.00023,21.26884]
[1779371843232,31.76,77080.38,8.9,0.52329,0.00023,21.26884]
[1779371843444,31.76,77080.38,8.9,0.52329,0.00023,21.26884]
[1779371843725,31.76,77080.38,8.9,0.52329,0.00023,21.26884]
[1779371843890,31.76,77080.38,8.9,0.52329,0.00023,21.26884]
[1779371843931,31.76,77080.38,8.9,0.52329,0.00023,21.26884]
[1779371844104,31.76,77083.07,8.9,0.52392,0.00023,21.26759]
[1779371844107,31.76,77083.07,8.9,0.52392,0.00023,21.26759]
[1779371844457,31.76,77083.07,8.9,0.52392,0.00023,21.26759]
[1779371844755,31.76,77083.07,8.9,0.52392,0.00023,21.26759]
[1779371844930,31.76,77071.6,8.9,0.52123,0.00023,21.27257]
[1779371845452,31.76,77071.6,8.9,0.52123,0.00023,21.27257]
[1779371845909,31.76,77071.6,8.9,0.52123,0.00023,21.27257]
[1779371846528,31.76,77069.89,8.9,0.52083,0.00023,21.27323]
[1779371846715,31.76,77069.89,8.9,0.52083,0.00023,21.27323]
[1779371846742,31.76,77069.89,8.9,0.52083,0.00023,21.27323]
[1779371846745,31.76,77069.89,8.9,0.52083,0.00023,21.27323]
[1779371848520,31.76,77070.29,8.9,0.52092,0.00023,21.27308]
[1779371849102,31.77,77070.12,8.9,0.52088,0.00023,21.27314]
[1779371849257,31.77,77070.12,8.9,0.52088,0.00023,21.27314]
[1779371849286,31.77,77070.12,8.9,0.52088,0.00023,21.27314]
[1779371849292,31.77,77070.12,8.9,0.52088,0.00023,21.27314]
[1779371849441,31.77,77070.12,8.9,0.52088,0.00023,21.27314]
[1779371849965,31.77,77062.29,8.9,0.51904,0.00023,21.2759]
[1779371850973,31.77,77066.48,8.9,0.52003,0.00023,21.27448]
[1779371851211,31.77,77066.48,8.9,0.52003,0.00023,21.27448]
[1779371851609,31.77,77066.48,8.9,0.52003,0.00023,21.27448]
[1779371851980,31.77,77073.03,8.9,0.52157,0.00023,21.26778]
[1779371852210,31.77,77073.03,8.9,0.52157,0.00023,21.26778]
[1779371854375,31.77,77070.96,8.9,0.52108,0.00023,21.2686]
[1779371856351,31.77,77068.54,8.9,0.52051,0.00023,21.26951]
[1779371856569,31.77,77068.54,8.9,0.52051,0.00023,21.26951]
[1779371858214,31.77,77062.14,8.9,0.51901,0.00023,21.27173]
[1779371859883,31.77,77059.65,8.9,0.51842,0.00024,21.2725]
[1779371860138,31.77,77058.91,8.9,0.51825,0.00024,21.27273]
[1779371860203,31.77,77058.91,8.9,0.51825,0.00024,21.27273]
[1779371860722,31.77,77058.91,8.9,0.51825,0.00024,21.27273]
[1779371860915,31.77,77058.91,8.9,0.51825,0.00024,21.27273]
[1779371861043,31.77,77056.77,8.9,0.51774,0.00024,21.27335]
[1779371861677,31.77,77056.77,8.9,0.51774,0.00024,21.27335]
[1779371861682,31.77,77056.77,8.9,0.51774,0.00024,21.27335]
[1779371861694,31.77,77056.77,8.9,0.51774,0.00024,21.27335]
[1779371862373,31.77,77052.92,8.9,0.51684,0.00024,21.27438]
[1779371862577,31.77,77052.92,8.9,0.51684,0.00024,21.27438]
[1779371863057,31.77,77054.22,8.9,0.51714,0.00024,21.27404]
[1779371863641,31.77,77054.22,8.9,0.51714,0.00024,21.27404]
[1779371864434,31.77,77058.14,8.9,0.51807,0.00024,21.27296]
[1779371865724,31.77,77058.88,8.9,0.51824,0.00023,21.27274]
[1779371868552,31.77,77055.89,8.9,0.51754,0.00024,21.2736]
[1779371869629,31.77,77054.2,8.9,0.51714,0.00024,21.27405]
[1779371869748,31.77,77054.2,8.9,0.51714,0.00024,21.27405]
[1779371870093,31.77,77054.2,8.9,0.51714,0.00024,21.27405]
[1779371870208,31.77,77052.25,8.9,0.51668,0.00024,21.27455]
[1779371870612,31.77,77052.25,8.9,0.51668,0.00024,21.27455]
[1779371870629,31.77,77052.21,8.9,0.51667,0.00024,21.27456]
[1779371871615,31.77,77052.21,8.9,0.51667,0.00024,21.27456]
[1779371871820,31.77,77052.21,8.9,0.51667,0.00024,21.27456]
[1779371872016,31.77,77052.21,8.9,0.51667,0.00024,21.27456]
[1779371872194,31.77,77049.66,8.9,0.51607,0.00024,21.27517]
[1779371872277,31.77,77040.06,8.9,0.51382,0.00024,21.27703]
[1779371873194,31.77,77040.06,8.9,0.51382,0.00024,21.27703]
[1779371873475,31.77,77030.6,8.9,0.51159,0.00024,21.2782]
[1779371874894,31.77,77030.6,8.9,0.51159,0.00024,21.2782]
[1779371874902,31.77,77030.6,8.9,0.51159,0.00024,21.2782]
[1779371874906,31.77,77030.6,8.9,0.51159,0.00024,21.2782]
[1779371875078,31.77,77030.6,8.9,0.51159,0.00024,21.2782]
[1779371875363,31.77,77028.84,8.9,0.51118,0.00024,21.27834]
[1779371875384,31.77,77028.84,8.9,0.51118,0.00024,21.27834]
[1779371875637,31.77,77028.84,8.9,0.51118,0.00024,21.27834]
[1779371876020,31.77,77028.84,8.9,0.51118,0.00024,21.27834]
[1779371875662,31.77,77021.57,8.9,0.50947,0.00024,21.2787]
[1779371876460,31.77,77021.57,8.9,0.50947,0.00024,21.2787]
[1779371876538,31.77,77015.53,8.9,0.50805,0.00024,21.27869]
[1779371877424,31.77,77015.53,8.9,0.50805,0.00024,21.27869]
[1779371877430,31.77,77015.53,8.9,0.50805,0.00024,21.27869]
[1779371877434,31.77,77015.53,8.9,0.50805,0.00024,21.27869]
[1779371877670,31.77,77015.53,8.9,0.50805,0.00024,21.27869]
[1779371877721,31.77,77015.53,8.9,0.50805,0.00024,21.27869]
[1779371877939,31.77,77015.53,8.9,0.50805,0.00024,21.27869]
[1779371877964,31.77,77015.53,8.9,0.50805,0.00024,21.27869]
[1779371877964,31.77,77015.53,8.9,0.50805,0.00024,21.27869]
[1779371878159,31.77,77017.56,8.9,0.50852,0.00024,21.27872]
[1779371878438,31.77,77017.56,8.9,0.50852,0.00024,21.27872]
[1779371878466,31.77,77017.56,8.9,0.50852,0.00024,21.27872]
[1779371880139,31.77,77014.74,8.9,0.50786,0.00024,21.27867]
[1779371880158,31.77,77014.74,8.9,0.50786,0.00024,21.27867]
[1779371880195,31.77,77014.74,8.9,0.50786,0.00024,21.27867]
[1779371880913,31.77,77014.74,8.9,0.50786,0.00024,21.27867]
[1779371881197,31.77,77005.84,8.9,0.50576,0.00024,21.27812]
[1779371882422,31.77,77005.84,8.9,0.50576,0.00024,21.27812]
[1779371884232,31.78,76997.45,8.9,0.50379,0.00024,21.27706]
[1779371886048,31.78,76997.45,8.9,0.50379,0.00024,21.27706]
[1779371886791,31.78,76999.44,8.9,0.50426,0.00024,21.27736]
[1779371887518,31.78,77000.39,8.9,0.50448,0.00024,21.27749]
[1779371888342,31.78,76999.89,8.9,0.50436,0.00024,21.27742]
[1779371888494,31.78,76999.89,8.9,0.50436,0.00024,21.27742]
[1779371888497,31.78,76999.89,8.9,0.50436,0.00024,21.27742]
[1779371888504,31.78,76999.89,8.9,0.50436,0.00024,21.27742]
[1779371888506,31.78,76999.89,8.9,0.50436,0.00024,21.27742]
[1779371889486,31.78,77000.84,8.9,0.50459,0.00024,21.27755]
[1779371890274,31.78,76997.41,8.9,0.50378,0.00024,21.27706]
[1779371891660,31.78,76995.9,8.9,0.50343,0.00024,21.27681]
[1779371891688,31.78,76995.9,8.9,0.50343,0.00024,21.27681]
[1779371891795,31.78,76995.9,8.9,0.50343,0.00024,21.27681]
[1779371891806,31.78,76995.9,8.9,0.50343,0.00024,21.27681]
[1779371891842,31.78,76995.9,8.9,0.50343,0.00024,21.27681]
[1779371891851,31.78,76995.9,8.9,0.50343,0.00024,21.27681]
[1779371891900,31.78,76995.9,8.9,0.50343,0.00024,21.27681]
[1779371891944,31.78,76995.9,8.9,0.50343,0.00024,21.27681]
[1779371892288,31.78,76988.9,8.9,0.50178,0.00024,21.27545]
[1779371893681,31.78,76988.9,8.9,0.50178,0.00024,21.27545]
[1779371894637,31.78,76982.07,8.9,0.50017,0.00024,21.27377]
[1779371897382,31.78,76979.43,8.9,0.49955,0.00024,21.27303]
[1779371897751,31.78,76979.43,8.9,0.49955,0.00024,21.27303]
[1779371897764,31.78,76979.43,8.9,0.49955,0.00024,21.27303]
[1779371897778,31.78,76979.43,8.9,0.49955,0.00024,21.27303]
[1779371897797,31.78,76979.43,8.9,0.49955,0.00024,21.27303]
[1779371897905,31.78,76979.43,8.9,0.49955,0.00024,21.27303]
[1779371898330,31.78,76985.42,8.9,0.50096,0.00024,21.27464]
[1779371900889,31.78,76988.81,8.9,0.50176,0.00024,21.27543]
[1779371901158,31.78,76990.5,8.9,0.50216,0.00024,21.27579]
[1779371906390,31.79,76991.39,8.9,0.50237,0.00024,21.27597]
[1779371910036,31.79,76989.49,8.9,0.50192,0.00024,21.27558]
[1779371910121,31.79,76989.49,8.9,0.50192,0.00024,21.27558]
[1779371910886,31.79,76989.44,8.9,0.50191,0.00024,21.27557]
[1779371911091,31.79,76989.44,8.9,0.50191,0.00024,21.27557]
[1779371916150,31.79,76988.93,8.9,0.50179,0.00024,21.27124]
[1779371916228,31.79,76988.3,8.9,0.50164,0.00024,21.2711]
[1779371916787,31.79,76988.3,8.9,0.50164,0.00024,21.2711]
[1779371917464,31.79,76980.85,8.9,0.49989,0.00024,21.26922]
[1779371918403,31.79,76980.85,8.9,0.49989,0.00024,21.26922]
[1779371919787,31.79,76980.61,8.9,0.49983,0.00024,21.26915]
[1779371920358,31.79,76980.4,8.9,0.49978,0.00024,21.26909]
[1779371921101,31.79,76980.4,8.9,0.49978,0.00024,21.26909]
[1779371921112,31.79,76980.4,8.9,0.49978,0.00024,21.26909]
[1779371922737,31.79,76981.12,8.9,0.49995,0.00024,21.26929]
[1779371922742,31.79,76981.12,8.9,0.49995,0.00024,21.26929]
[1779371924043,31.8,76981.98,8.9,0.50015,0.00024,21.26953]
[1779371924792,31.8,76984.33,8.9,0.50071,0.00024,21.27015]
[1779371925161,31.8,76984.33,8.9,0.50071,0.00024,21.27015]
[1779371925188,31.8,76984.33,8.9,0.50071,0.00024,21.27015]
[1779371925203,31.8,76987.52,8.9,0.50146,0.00024,21.27092]
[1779371925605,31.8,76987.52,8.9,0.50146,0.00024,21.27092]
[1779371925670,31.8,76987.52,8.9,0.50146,0.00024,21.27092]
[1779371925818,31.8,76987.52,8.9,0.50146,0.00024,21.27092]
[1779371925911,31.8,76993.37,8.9,0.50283,0.00024,21.27214]
[1779371926455,31.8,76993.37,8.9,0.50283,0.00024,21.27214]
[1779371926914,31.8,76993.37,8.9,0.50283,0.00024,21.27214]
[1779371927063,31.8,76993.37,8.9,0.50283,0.00024,21.27214]
[1779371927111,31.8,76993.37,8.9,0.50283,0.00024,21.27214]
[1779371927124,31.8,76993.37,8.9,0.50283,0.00024,21.27214]
[1779371927133,31.8,76993.37,8.9,0.50283,0.00024,21.27214]
[1779371927132,31.8,76998.78,8.9,0.50411,0.00024,21.27304]
[1779371927399,31.8,76998.78,8.9,0.50411,0.00024,21.27304]
[1779371927402,31.8,76998.78,8.9,0.50411,0.00024,21.27304]
[1779371927506,31.8,76998.78,8.9,0.50411,0.00024,21.27304]
[1779371927520,31.8,76998.78,8.9,0.50411,0.00024,21.27304]
[1779371927810,31.8,77003.57,8.9,0.50523,0.00024,21.27366]
[1779371928905,31.8,77003.57,8.9,0.50523,0.00024,21.27366]
[1779371928999,31.8,77010.5,8.9,0.50686,0.00024,21.27426]
[1779371930374,31.8,77008.35,8.9,0.50636,0.00024,21.27411]
[1779371931458,31.8,77008.72,8.9,0.50644,0.00024,21.27414]
[1779371932317,31.8,77009.67,8.9,0.50667,0.00024,21.27421]
[1779371933145,31.8,77009.67,8.9,0.50667,0.00024,21.27421]
[1779371933193,31.8,77010.36,8.9,0.50683,0.00024,21.27425]
[1779371934156,31.8,77010.36,8.9,0.50683,0.00024,21.27425]
[1779371935341,31.8,77007.79,8.9,0.50623,0.00024,21.27407]
[1779371938913,31.8,77009.48,8.9,0.50662,0.00024,21.2742]
[1779371939227,31.8,77009.2,8.9,0.50656,0.00024,21.27418]
[1779371940791,31.8,77005.33,8.9,0.50565,0.00024,21.27385]
[1779371941472,31.8,77005.14,8.9,0.5056,0.00024,21.27383]
[1779371941477,31.8,77005.14,8.9,0.5056,0.00024,21.27383]
[1779371942942,31.8,77005.98,8.9,0.5058,0.00024,21.27391]
[1779371943137,31.8,77005.98,8.9,0.5058,0.00024,21.27391]
[1779371948255,31.81,77004.86,8.9,0.50554,0.00024,21.2738]
[1779371948973,31.81,77004.86,8.9,0.50554,0.00024,21.2738]
[1779371950545,31.81,77003.98,8.9,0.50533,0.00024,21.27371]
[1779371950548,31.81,77003.98,8.9,0.50533,0.00024,21.27371]
[1779371951734,31.81,77003.58,8.9,0.50524,0.00024,21.27367]
[1779371951750,31.81,77003.58,8.9,0.50524,0.00024,21.27367]
[1779371951763,31.81,77008.89,8.9,0.50648,0.00024,21.27415]
[1779371953723,31.81,77013.29,8.9,0.50752,0.00024,21.2744]
[1779371954649,31.81,77013.29,8.9,0.50752,0.00024,21.2744]
[1779371954931,31.81,77013.29,8.9,0.50752,0.00024,21.2744]
[1779371954974,31.81,77013.29,8.9,0.50752,0.00024,21.2744]
[1779371955032,31.81,77013.29,8.9,0.50752,0.00024,21.2744]
[1779371955179,31.81,77013.29,8.9,0.50752,0.00024,21.2744]
[1779371955823,31.81,77014.27,8.9,0.50775,0.00024,21.27444]
[1779371956744,31.81,77022.38,8.9,0.50966,0.00024,21.27446]
[1779371958359,31.81,77022.09,8.9,0.50959,0.00024,21.27447]
[1779371959002,31.81,77022.09,8.9,0.50959,0.00024,21.27447]
[1779371959022,31.81,77027.68,8.9,0.5109,0.00024,21.27421]
[1779371959604,31.81,77027.68,8.9,0.5109,0.00024,21.27421]
[1779371960189,31.81,77027.68,8.9,0.5109,0.00024,21.27421]
[1779371959767,31.81,77033.16,8.9,0.51219,0.00023,21.27373]
[1779371960334,31.81,77033.16,8.9,0.51219,0.00023,21.27373]
[1779371965808,31.81,77036.67,8.9,0.51301,0.00023,21.27331]
[1779371970844,31.81,77036.01,8.9,0.51286,0.00023,21.2734]
[1779371973693,31.81,77035.71,8.9,0.51279,0.00024,21.26922]
[1779371973865,31.81,77030.8,8.9,0.51164,0.00024,21.26975]
[1779371975599,31.81,77029.03,8.9,0.51122,0.00024,21.26989]
[1779371975707,31.81,77029.03,8.9,0.51122,0.00024,21.26989]
[1779371975879,31.81,77034.44,8.9,0.51249,0.00024,21.26937]
[1779371977048,31.81,77034.44,8.9,0.51249,0.00024,21.26937]
[1779371977113,31.81,77035.21,8.9,0.51267,0.00024,21.26928]
[1779371977572,31.81,77035.21,8.9,0.51267,0.00024,21.26928]
[1779371978470,31.81,77033.17,8.9,0.51219,0.00024,21.26951]
[1779371978900,31.81,77033.65,8.9,0.51231,0.00024,21.26946]
[1779371983576,31.81,77033.79,8.9,0.51234,0.00024,21.26944]
[1779371983664,31.81,77033.79,8.9,0.51234,0.00024,21.26944]
[1779371983664,31.81,77033.79,8.9,0.51234,0.00024,21.26944]
[1779371983785,31.81,77033.79,8.9,0.51234,0.00024,21.26944]
[1779371983867,31.81,77033.79,8.9,0.51234,0.00024,21.26944]
[1779371983935,31.81,77027.37,8.9,0.51083,0.00024,21.27001]
[1779371984942,31.81,77021.46,8.9,0.50944,0.00024,21.27026]
[1779371985879,31.81,77021.46,8.9,0.50944,0.00024,21.27026]
[1779371986909,31.8,77021.5,8.9,0.50945,0.00024,21.27026]
[1779371988513,31.8,77020.45,8.9,0.5092,0.00024,21.27028]
[1779371990557,31.8,77023.42,8.9,0.5099,0.00024,21.27021]
[1779371990633,31.8,77023.42,8.9,0.5099,0.00024,21.27021]
[1779371990678,31.8,77023.42,8.9,0.5099,0.00024,21.27021]
[1779371990805,31.8,77023.42,8.9,0.5099,0.00024,21.27021]
[1779371990824,31.8,77023.42,8.9,0.5099,0.00024,21.27021]
[1779371990984,31.8,77029.18,8.9,0.51126,0.00024,21.26988]
[1779371991647,31.8,77029.18,8.9,0.51126,0.00024,21.26988]
[1779371991695,31.8,77029.18,8.9,0.51126,0.00024,21.26988]
[1779371991996,31.8,77039.61,8.9,0.51371,0.00024,21.26867]
[1779371992998,31.8,77045.55,8.9,0.5151,0.00023,21.26762]
[1779371994750,31.8,77044.1,8.9,0.51476,0.00023,21.2679]
[1779371994886,31.8,77044.1,8.9,0.51476,0.00023,21.2679]
[1779371994949,31.8,77044.1,8.9,0.51476,0.00023,21.2679]
[1779371995109,31.8,77044.1,8.9,0.51476,0.00023,21.2679]
[1779371995172,31.8,77044.1,8.9,0.51476,0.00023,21.2679]
[1779371995151,31.8,77047.31,8.9,0.51552,0.00023,21.26726]
[1779371995954,31.8,77047.31,8.9,0.51552,0.00023,21.26726]
[1779371996226,31.8,77047.31,8.9,0.51552,0.00023,21.26726]
[1779371996789,31.8,77048.58,8.9,0.51581,0.00023,21.26698]
[1779371999039,31.8,77055.82,8.9,0.51751,0.00023,21.26519]
[1779371999340,31.8,77055.82,8.9,0.51751,0.00023,21.26519]
[1779371999417,31.8,77055.82,8.9,0.51751,0.00023,21.26519]
[1779372000013,31.8,77055.82,8.9,0.51751,0.00023,21.26519]
[1779372000054,31.81,77052.47,8.9,0.51673,0.00023,21.26607]
[1779372002955,31.81,77055.26,8.9,0.51738,0.00023,21.26534]
[1779372002980,31.81,77055.26,8.9,0.51738,0.00023,21.26534]
[1779372003246,31.81,77055.26,8.9,0.51738,0.00023,21.26534]
[1779372003075,31.81,77059.53,8.9,0.51839,0.00023,21.26412]
[1779372003445,31.81,77059.53,8.9,0.51839,0.00023,21.26412]
[1779372003690,31.81,77059.53,8.9,0.51839,0.00023,21.26412]
[1779372007102,31.81,77066.99,8.9,0.52014,0.00023,21.26167]
[1779372008278,31.81,77070.97,8.9,0.52107,0.00023,21.26019]
[1779372008306,31.81,77070.97,8.9,0.52107,0.00023,21.26019]
[1779372009173,31.81,77070.97,8.9,0.52107,0.00023,21.26019]
[1779372009185,31.81,77070.97,8.9,0.52107,0.00023,21.26019]
[1779372009211,31.81,77070.97,8.9,0.52107,0.00023,21.26019]
[1779372009503,31.81,77073.66,8.9,0.5217,0.00023,21.25913]
[1779372009889,31.81,77073.66,8.9,0.5217,0.00023,21.25913]
[1779372009913,31.81,77073.66,8.9,0.5217,0.00023,21.25913]
[1779372010123,31.81,77079.45,8.9,0.52306,0.00023,21.25665]
[1779372011328,31.81,77079.91,8.9,0.52317,0.00023,21.25645]
[1779372011956,31.81,77079.91,8.9,0.52317,0.00023,21.25645]
[1779372012803,31.81,77080.03,8.9,0.5232,0.00023,21.25639]
[1779372012925,31.81,77080.03,8.9,0.5232,0.00023,21.25639]
[1779372013039,31.81,77080.03,8.9,0.5232,0.00023,21.25639]
[1779372013139,31.81,77080.03,8.9,0.5232,0.00023,21.25639]
[1779372013162,31.81,77080.03,8.9,0.5232,0.00023,21.25639]
[1779372013241,31.81,77085.65,8.9,0.52451,0.00023,21.25374]
[1779372013287,31.81,77085.65,8.9,0.52451,0.00023,21.25374]
[1779372013302,31.81,77085.65,8.9,0.52451,0.00023,21.25374]
[1779372013389,31.81,77085.65,8.9,0.52451,0.00023,21.25374]
[1779372013574,31.81,77085.65,8.9,0.52451,0.00023,21.25374]
[1779372014131,31.81,77085.65,8.9,0.52451,0.00023,21.25374]
[1779372014200,31.81,77085.65,8.9,0.52451,0.00023,21.25374]
[1779372014229,31.81,77091.83,8.9,0.52596,0.00023,21.25054]
[1779372016076,31.81,77094.62,8.9,0.52662,0.00023,21.24901]
[1779372017295,31.81,77094.21,8.9,0.52652,0.00023,21.24924]
[1779372017363,31.81,77094.21,8.9,0.52652,0.00023,21.24924]
[1779372017378,31.81,77094.21,8.9,0.52652,0.00023,21.24924]
[1779372019274,31.81,77088.24,8.9,0.52512,0.00023,21.25243]
[1779372020026,31.81,77088.24,8.9,0.52512,0.00023,21.25243]
[1779372021576,31.81,77087.33,8.9,0.52491,0.00023,21.25289]
[1779372021850,31.81,77087.33,8.9,0.52491,0.00023,21.25289]
[1779372021854,31.81,77087.33,8.9,0.52491,0.00023,21.25289]
[1779372022046,31.81,77087.33,8.9,0.52491,0.00023,21.25289]
[1779372022207,31.81,77083.01,8.9,0.5239,0.00023,21.25501]
[1779372022304,31.81,77083.01,8.9,0.5239,0.00023,21.25501]
[1779372022413,31.81,77083.01,8.9,0.5239,0.00023,21.25501]
[1779372024862,31.81,77083.41,8.9,0.52399,0.00023,21.25482]
[1779372024878,31.81,77083.41,8.9,0.52399,0.00023,21.25482]
[1779372027242,31.81,77075.32,8.9,0.52209,0.00023,21.25845]
[1779372028385,31.81,77073.4,8.9,0.52164,0.00023,21.25924]
[1779372031011,31.81,77073.3,8.9,0.52162,0.00023,21.25928]
[1779372031016,31.81,77073.3,8.9,0.52162,0.00023,21.25928]
[1779372031020,31.81,77073.3,8.9,0.52162,0.00023,21.25928]
[1779372031050,31.81,77073.3,8.9,0.52162,0.00023,21.25928]
[1779372031287,31.81,77073.3,8.9,0.52162,0.00023,21.25928]
[1779372031280,31.81,77068.19,8.9,0.52042,0.00023,21.25702]
[1779372034298,31.81,77065.68,8.9,0.51983,0.00023,21.25791]
[1779372034337,31.81,77065.68,8.9,0.51983,0.00023,21.25791]
[1779372034354,31.81,77065.68,8.9,0.51983,0.00023,21.25791]
[1779372034397,31.81,77065.68,8.9,0.51983,0.00023,21.25791]
[1779372034479,31.81,77065.68,8.9,0.51983,0.00023,21.25791]
[1779372034485,31.81,77065.68,8.9,0.51983,0.00023,21.25791]
[1779372034523,31.81,77064.53,8.9,0.51956,0.00023,21.2583]
[1779372034553,31.81,77064.53,8.9,0.51956,0.00023,21.2583]
[1779372034800,31.81,77064.53,8.9,0.51956,0.00023,21.2583]
[1779372034886,31.81,77064.53,8.9,0.51956,0.00023,21.2583]
[1779372034939,31.81,77059.94,8.9,0.51848,0.00023,21.25978]
[1779372035375,31.81,77059.94,8.9,0.51848,0.00023,21.25978]
[1779372035930,31.81,77059.94,8.9,0.51848,0.00023,21.25978]
[1779372035967,31.82,77053.38,8.9,0.51694,0.00023,21.26162]
[1779372036321,31.82,77049.14,8.9,0.51594,0.00023,21.26264]
[1779372038578,31.81,77049.88,8.9,0.51612,0.00023,21.26247]
[1779372040297,31.81,77049.28,8.9,0.51598,0.00023,21.26261]
[1779372040349,31.81,77044.13,8.9,0.51477,0.00023,21.26367]
[1779372042580,31.81,77042.82,8.9,0.51446,0.00023,21.26391]
[1779372042683,31.81,77042.82,8.9,0.51446,0.00023,21.26391]
[1779372042750,31.81,77042.82,8.9,0.51446,0.00023,21.26391]
[1779372042880,31.81,77042.82,8.9,0.51446,0.00023,21.26391]
[1779372042911,31.81,77042.82,8.9,0.51446,0.00023,21.26391]
[1779372043224,31.81,77042.82,8.9,0.51446,0.00023,21.26391]
[1779372043228,31.81,77042.82,8.9,0.51446,0.00023,21.26391]
[1779372043294,31.81,77043.51,8.9,0.51462,0.00023,21.26379]
[1779372043462,31.81,77043.51,8.9,0.51462,0.00023,21.26379]
[1779372043730,31.81,77043.51,8.9,0.51462,0.00023,21.26379]
[1779372044081,31.81,77043.51,8.9,0.51462,0.00023,21.26379]
[1779372044093,31.81,77053.3,8.9,0.51692,0.00023,21.26164]
[1779372044429,31.81,77053.3,8.9,0.51692,0.00023,21.26164]
[1779372044435,31.81,77053.3,8.9,0.51692,0.00023,21.26164]
[1779372044493,31.81,77053.3,8.9,0.51692,0.00023,21.26164]
[1779372044620,31.81,77053.3,8.9,0.51692,0.00023,21.26164]
[1779372044705,31.81,77053.3,8.9,0.51692,0.00023,21.26164]
[1779372044781,31.81,77053.38,8.9,0.51694,0.00023,21.26162]
[1779372045732,31.81,77053.38,8.9,0.51694,0.00023,21.26162]
[1779372045882,31.81,77053.38,8.9,0.51694,0.00023,21.26162]
[1779372045983,31.81,77048.1,8.9,0.5157,0.00023,21.26287]
[1779372046901,31.81,77048.1,8.9,0.5157,0.00023,21.26287]
[1779372046932,31.81,77048.1,8.9,0.5157,0.00023,21.26287]
[1779372046944,31.81,77048.1,8.9,0.5157,0.00023,21.26287]
[1779372047069,31.81,77048.1,8.9,0.5157,0.00023,21.26287]
[1779372047169,31.81,77046.22,8.9,0.51526,0.00023,21.26327]
[1779372047402,31.81,77046.22,8.9,0.51526,0.00023,21.26327]
[1779372047475,31.81,77046.22,8.9,0.51526,0.00023,21.26327]
[1779372047550,31.81,77046.22,8.9,0.51526,0.00023,21.26327]
[1779372047741,31.81,77046.22,8.9,0.51526,0.00023,21.26327]
[1779372047812,31.82,77051.73,8.9,0.51655,0.00023,21.26203]
[1779372048407,31.82,77059.16,8.9,0.5183,0.00023,21.26002]
[1779372049412,31.82,77059.16,8.9,0.5183,0.00023,21.26002]
[1779372050192,31.82,77059.16,8.9,0.5183,0.00023,21.26002]
[1779372051016,31.81,77061.82,8.9,0.51892,0.00023,21.2592]
[1779372051320,31.81,77061.04,8.9,0.51874,0.00023,21.25944]
[1779372051543,31.81,77061.04,8.9,0.51874,0.00023,21.25944]
[1779372052026,31.81,77061.04,8.9,0.51874,0.00023,21.25944]
[1779372052169,31.81,77061.04,8.9,0.51874,0.00023,21.25944]
[1779372052234,31.81,77066.85,8.9,0.5201,0.00023,21.2575]
[1779372052438,31.81,77072.83,8.9,0.52151,0.00023,21.25524]
[1779372055137,31.82,77071.8,8.9,0.52126,0.00023,21.25565]
[1779372055154,31.82,77071.8,8.9,0.52126,0.00023,21.25565]
[1779372055285,31.82,77071.8,8.9,0.52126,0.00023,21.25565]
[1779372055250,31.82,77066.48,8.9,0.52002,0.00023,21.25763]
[1779372056466,31.82,77072.52,8.9,0.52143,0.00023,21.25537]
[1779372059217,31.82,77074.62,8.9,0.52193,0.00023,21.25452]
[1779372063415,31.82,77072.21,8.9,0.52136,0.00023,21.25549]
[1779372066696,31.82,77074.76,8.9,0.52196,0.00023,21.25446]
[1779372068355,31.82,77072.74,8.9,0.52148,0.00023,21.25528]
[1779372068383,31.82,77072.74,8.9,0.52148,0.00023,21.25528]
[1779372068464,31.82,77072.74,8.9,0.52148,0.00023,21.25528]
[1779372068509,31.82,77072.74,8.9,0.52148,0.00023,21.25528]
[1779372068590,31.82,77072.74,8.9,0.52148,0.00023,21.25528]
[1779372068687,31.82,77072.74,8.9,0.52148,0.00023,21.25528]
[1779372068825,31.82,77072.74,8.9,0.52148,0.00023,21.25528]
[1779372068903,31.82,77067.01,8.9,0.52014,0.00023,21.25745]
[1779372070015,31.82,77067.01,8.9,0.52014,0.00023,21.25745]
[1779372070104,31.82,77062.71,8.9,0.51913,0.00023,21.25891]
[1779372070653,31.82,77062.71,8.9,0.51913,0.00023,21.25891]
[1779372070673,31.82,77062.71,8.9,0.51913,0.00023,21.25891]
[1779372070731,31.82,77062.71,8.9,0.51913,0.00023,21.25891]
[1779372070985,31.82,77062.71,8.9,0.51913,0.00023,21.25891]
[1779372072253,31.82,77064.18,8.9,0.51948,0.00023,21.25843]
[1779372071578,31.82,77072.5,8.9,0.52143,0.00023,21.25538]
[1779372072847,31.82,77072.5,8.9,0.52143,0.00023,21.25538]
[1779372072905,31.82,77072.5,8.9,0.52143,0.00023,21.25538]
[1779372072913,31.82,77072.5,8.9,0.52143,0.00023,21.25538]
[1779372072948,31.82,77078.44,8.9,0.52282,0.00023,21.25289]
[1779372073592,31.82,77082.69,8.9,0.52382,0.00023,21.25095]
[1779372075427,31.82,77084.92,8.9,0.52434,0.00023,21.24988]
[1779372075630,31.82,77084.92,8.9,0.52434,0.00023,21.24988]
[1779372075831,31.82,77084.92,8.9,0.52434,0.00023,21.24988]
[1779372075871,31.82,77084.92,8.9,0.52434,0.00023,21.24988]
[1779372075952,31.82,77084.92,8.9,0.52434,0.00023,21.24988]
[1779372076001,31.82,77084.92,8.9,0.52434,0.00023,21.24988]
[1779372076379,31.82,77086.26,8.9,0.52465,0.00023,21.24922]
[1779372077041,31.82,77086.26,8.9,0.52465,0.00023,21.24922]
[1779372077197,31.82,77093.85,8.9,0.52643,0.00023,21.24523]
[1779372077390,31.82,77093.85,8.9,0.52643,0.00023,21.24523]
[1779372077444,31.82,77093.85,8.9,0.52643,0.00023,21.24523]
[1779372077535,31.82,77093.85,8.9,0.52643,0.00023,21.24523]
[1779372077610,31.82,77093.85,8.9,0.52643,0.00023,21.24523]
[1779372077981,31.82,77093.85,8.9,0.52643,0.00023,21.24523]
[1779372078099,31.82,77093.85,8.9,0.52643,0.00023,21.24523]
[1779372078193,31.82,77107.25,8.9,0.52957,0.00023,21.23715]
[1779372078422,31.82,77107.25,8.9,0.52957,0.00023,21.23715]
[1779372079640,31.82,77105.5,8.9,0.52916,0.00023,21.23828]
[1779372080779,31.82,77105.5,8.9,0.52916,0.00023,21.23828]
[1779372081070,31.82,77105.5,8.9,0.52916,0.00023,21.23828]
[1779372081383,31.82,77102.41,8.9,0.52844,0.00023,21.24022]
[1779372081574,31.82,77102.41,8.9,0.52844,0.00023,21.24022]
[1779372081709,31.82,77102.41,8.9,0.52844,0.00023,21.24022]
[1779372081857,31.82,77102.41,8.9,0.52844,0.00023,21.24022]
[1779372081952,31.82,77102.41,8.9,0.52844,0.00023,21.24022]
[1779372082052,31.82,77091.22,8.9,0.52582,0.00023,21.24666]
[1779372084759,31.82,77087.87,8.9,0.52503,0.00023,21.24841]
[1779372085279,31.82,77087.87,8.9,0.52503,0.00023,21.24841]
[1779372085298,31.82,77087.87,8.9,0.52503,0.00023,21.24841]
[1779372085299,31.82,77087.87,8.9,0.52503,0.00023,21.24841]
[1779372085616,31.82,77087.79,8.9,0.52501,0.00023,21.24845]
[1779372087757,31.82,77092.33,8.9,0.52608,0.00023,21.24607]
[1779372087784,31.82,77092.33,8.9,0.52608,0.00023,21.24607]
[1779372087834,31.82,77092.33,8.9,0.52608,0.00023,21.24607]
[1779372087864,31.82,77092.33,8.9,0.52608,0.00023,21.24607]
[1779372088304,31.82,77092.33,8.9,0.52608,0.00023,21.24607]
[1779372088595,31.82,77092.54,8.9,0.52613,0.00023,21.24595]
[1779372089303,31.82,77092.54,8.9,0.52613,0.00023,21.24595]
[1779372089314,31.82,77083.52,8.9,0.52401,0.00023,21.25056]
[1779372089711,31.82,77071.34,8.9,0.52115,0.00023,21.25584]
[1779372090811,31.82,77071.34,8.9,0.52115,0.00023,21.25584]
[1779372090822,31.82,77071.34,8.9,0.52115,0.00023,21.25584]
[1779372091222,31.82,77071.34,8.9,0.52115,0.00023,21.25584]
[1779372091231,31.82,77071.34,8.9,0.52115,0.00023,21.25584]
[1779372092333,31.82,77072.74,8.9,0.52149,0.00023,21.25106]
[1779372092344,31.82,77077.83,8.9,0.52268,0.00023,21.24894]
[1779372092734,31.82,77083.38,8.9,0.52398,0.00023,21.2464]
[1779372093905,31.82,77083.38,8.9,0.52398,0.00023,21.2464]
[1779372093919,31.82,77083.38,8.9,0.52398,0.00023,21.2464]
[1779372094791,31.82,77087.15,8.9,0.52487,0.00023,21.24455]
[1779372094833,31.82,77091.93,8.9,0.52599,0.00023,21.24206]
[1779372096349,31.82,77091.93,8.9,0.52599,0.00023,21.24206]
[1779372096467,31.82,77092.21,8.9,0.52605,0.00023,21.24191]
[1779372097974,31.82,77094.82,8.9,0.52666,0.00023,21.24047]
[1779372098223,31.82,77094.82,8.9,0.52666,0.00023,21.24047]
[1779372098650,31.82,77097.63,8.9,0.52732,0.00023,21.23886]
[1779372098996,31.82,77097.63,8.9,0.52732,0.00023,21.23886]
[1779372099038,31.82,77097.63,8.9,0.52732,0.00023,21.23886]
[1779372103414,31.82,77100.25,8.9,0.52794,0.00023,21.23731]
[1779372103443,31.82,77100.25,8.9,0.52794,0.00023,21.23731]
[1779372103487,31.82,77100.25,8.9,0.52794,0.00023,21.23731]
[1779372103629,31.82,77100.25,8.9,0.52794,0.00023,21.23731]
[1779372103729,31.82,77100.25,8.9,0.52794,0.00023,21.23731]
[1779372103866,31.82,77100.25,8.9,0.52794,0.00023,21.23731]
[1779372104009,31.82,77100.25,8.9,0.52794,0.00023,21.23731]
[1779372104112,31.82,77095.21,8.9,0.52676,0.00023,21.24024]
[1779372106082,31.82,77093.39,8.9,0.52633,0.00023,21.24126]
[1779372106122,31.82,77093.39,8.9,0.52633,0.00023,21.24126]
[1779372106125,31.82,77093.39,8.9,0.52633,0.00023,21.24126]
[1779372106305,31.82,77093.39,8.9,0.52633,0.00023,21.24126]
[1779372106914,31.82,77092.51,8.9,0.52612,0.00023,21.24174]
[1779372107042,31.82,77092.51,8.9,0.52612,0.00023,21.24174]
[1779372107279,31.82,77092.51,8.9,0.52612,0.00023,21.24174]
[1779372107345,31.82,77085.33,8.9,0.52444,0.00023,21.24546]
[1779372107839,31.82,77075.64,8.9,0.52217,0.00023,21.24987]
[1779372110405,31.82,77074.82,8.9,0.52197,0.00023,21.25022]
[1779372110474,31.82,77074.82,8.9,0.52197,0.00023,21.25022]
[1779372110739,31.82,77074.82,8.9,0.52197,0.00023,21.25022]
[1779372110755,31.82,77074.82,8.9,0.52197,0.00023,21.25022]
[1779372110860,31.82,77071.5,8.9,0.52119,0.00023,21.25155]
[1779372111963,31.82,77071.5,8.9,0.52119,0.00023,21.25155]
[1779372112067,31.82,77068.23,8.9,0.52043,0.00023,21.25279]
[1779372112584,31.82,77068.23,8.9,0.52043,0.00023,21.25279]
[1779372112589,31.82,77068.23,8.9,0.52043,0.00023,21.25279]
[1779372112816,31.82,77068.23,8.9,0.52043,0.00023,21.25279]
[1779372112874,31.82,77072.86,8.9,0.52151,0.00023,21.25101]
[1779372113602,31.82,77072.86,8.9,0.52151,0.00023,21.25101]
[1779372113611,31.82,77072.86,8.9,0.52151,0.00023,21.25101]
[1779372113801,31.82,77072.86,8.9,0.52151,0.00023,21.25101]
[1779372116174,31.82,77076.11,8.9,0.52228,0.00023,21.24968]
[1779372116181,31.82,77076.11,8.9,0.52228,0.00023,21.24968]
[1779372116503,31.82,77075.82,8.9,0.52221,0.00023,21.2498]
[1779372118792,31.83,77077.23,8.9,0.52254,0.00023,21.2492]
[1779372118796,31.83,77077.23,8.9,0.52254,0.00023,21.2492]
[1779372118803,31.83,77077.23,8.9,0.52254,0.00023,21.2492]
[1779372120379,31.83,77069.66,8.9,0.52076,0.00023,21.25226]
[1779372120464,31.83,77069.66,8.9,0.52076,0.00023,21.25226]
[1779372120469,31.83,77069.66,8.9,0.52076,0.00023,21.25226]
[1779372120773,31.83,77069.66,8.9,0.52076,0.00023,21.25226]
[1779372121630,31.83,77071.87,8.9,0.52128,0.00023,21.25141]
[1779372121694,31.83,77071.87,8.9,0.52128,0.00023,21.25141]
[1779372121911,31.83,77071.87,8.9,0.52128,0.00023,21.25141]
[1779372121938,31.83,77079.32,8.9,0.52303,0.00023,21.24828]
[1779372123633,31.83,77081.97,8.9,0.52365,0.00023,21.24707]
[1779372123880,31.83,77081.97,8.9,0.52365,0.00023,21.24707]
[1779372123915,31.83,77081.97,8.9,0.52365,0.00023,21.24707]
[1779372124163,31.83,77081.97,8.9,0.52365,0.00023,21.24707]
[1779372124596,31.83,77085.06,8.9,0.52437,0.00023,21.2456]
[1779372124694,31.83,77085.06,8.9,0.52437,0.00023,21.2456]
[1779372124699,31.83,77085.06,8.9,0.52437,0.00023,21.2456]
[1779372124757,31.83,77085.06,8.9,0.52437,0.00023,21.2456]
[1779372125060,31.83,77085.06,8.9,0.52437,0.00023,21.2456]
[1779372125131,31.83,77094.66,8.9,0.52662,0.00023,21.24056]
[1779372125982,31.83,77101.02,8.9,0.52811,0.00023,21.23685]
[1779372128619,31.83,77103.69,8.9,0.52874,0.00023,21.23521]
[1779372133034,31.83,77113.24,8.9,0.53098,0.00023,21.22889]
[1779372135113,31.82,77113.9,8.9,0.53113,0.00023,21.22843]
[1779372135337,31.82,77113.9,8.9,0.53113,0.00023,21.22843]
[1779372135581,31.82,77113.62,8.9,0.53107,0.00023,21.22862]
[1779372135924,31.82,77113.62,8.9,0.53107,0.00023,21.22862]
[1779372138836,31.82,77116.32,8.9,0.5317,0.00023,21.2267]
[1779372142229,31.82,77118.42,8.9,0.53219,0.00023,21.22517]
[1779372142871,31.82,77118.62,8.9,0.53224,0.00023,21.22502]
[1779372143147,31.82,77118.62,8.9,0.53224,0.00023,21.22502]
[1779372144957,31.82,77117.99,8.9,0.53209,0.00023,21.22548]
[1779372145145,31.82,77117.99,8.9,0.53209,0.00023,21.22548]
[1779372145335,31.82,77117.99,8.9,0.53209,0.00023,21.22548]
[1779372145408,31.82,77118.05,8.9,0.53211,0.00023,21.22544]
[1779372147133,31.82,77124.84,8.9,0.5337,0.00023,21.2203]
[1779372148568,31.82,77124.37,8.9,0.53359,0.00023,21.22067]
[1779372148903,31.82,77124.37,8.9,0.53359,0.00023,21.22067]
[1779372148988,31.82,77124.37,8.9,0.53359,0.00023,21.22067]
[1779372149201,31.82,77132.92,8.9,0.53559,0.00023,21.21375]
[1779372149720,31.82,77132.92,8.9,0.53559,0.00023,21.21375]
[1779372149827,31.82,77132.92,8.9,0.53559,0.00023,21.21375]
[1779372150155,31.82,77141.36,8.9,0.53756,0.00023,21.2064]
[1779372150555,31.82,77141.36,8.9,0.53756,0.00023,21.2064]
[1779372150610,31.82,77141.36,8.9,0.53756,0.00023,21.2064]
[1779372150762,31.82,77141.36,8.9,0.53756,0.00023,21.2064]
[1779372151935,31.82,77141.77,8.9,0.53766,0.00023,21.20179]
[1779372152171,31.82,77145.9,8.9,0.53863,0.00023,21.19799]
[1779372152595,31.82,77145.9,8.9,0.53863,0.00023,21.19799]
[1779372152814,31.82,77145.9,8.9,0.53863,0.00023,21.19799]
[1779372152819,31.82,77145.9,8.9,0.53863,0.00023,21.19799]
[1779372154192,31.82,77153.06,8.9,0.5403,0.00023,21.19111]
[1779372157214,31.82,77157.25,8.9,0.54128,0.00023,21.18691]
[1779372161841,31.82,77156.13,8.9,0.54101,0.00023,21.18806]
[1779372161850,31.82,77156.13,8.9,0.54101,0.00023,21.18806]
[1779372163180,31.82,77155.11,8.9,0.54078,0.00023,21.18909]
[1779372163654,31.83,77153.01,8.9,0.54028,0.00023,21.19118]
[1779372163959,31.83,77153.01,8.9,0.54028,0.00023,21.19118]
[1779372164167,31.83,77153.01,8.9,0.54028,0.00023,21.19118]
[1779372164207,31.83,77153.01,8.9,0.54028,0.00023,21.19118]
[1779372164264,31.83,77145.65,8.9,0.53856,0.00023,21.19825]
[1779372164637,31.83,77145.65,8.9,0.53856,0.00023,21.19825]
[1779372165271,31.83,77139.99,8.9,0.53724,0.00023,21.20342]
[1779372165644,31.83,77139.99,8.9,0.53724,0.00023,21.20342]
[1779372165973,31.83,77139.99,8.9,0.53724,0.00023,21.20342]
[1779372166315,31.83,77139.99,8.9,0.53724,0.00023,21.20342]
[1779372167309,31.83,77139.03,8.9,0.53702,0.00023,21.20427]
[1779372167352,31.83,77139.03,8.9,0.53702,0.00023,21.20427]
[1779372168292,31.83,77138.41,8.9,0.53687,0.00023,21.20482]
[1779372170556,31.83,77134.45,8.9,0.53594,0.00023,21.20825]
[1779372170796,31.83,77134.45,8.9,0.53594,0.00023,21.20825]
[1779372170803,31.83,77134.45,8.9,0.53594,0.00023,21.20825]
[1779372170867,31.83,77134.45,8.9,0.53594,0.00023,21.20825]
[1779372171313,31.83,77127.37,8.9,0.53429,0.00023,21.2141]
[1779372171896,31.83,77127.37,8.9,0.53429,0.00023,21.2141]
[1779372173027,31.83,77125.39,8.9,0.53382,0.00023,21.21566]
[1779372173055,31.83,77125.39,8.9,0.53382,0.00023,21.21566]
[1779372174188,31.83,77121.91,8.9,0.53301,0.00023,21.21835]
[1779372174191,31.83,77121.91,8.9,0.53301,0.00023,21.21835]
[1779372174569,31.83,77122.18,8.9,0.53307,0.00023,21.21814]
[1779372174625,31.83,77122.18,8.9,0.53307,0.00023,21.21814]
[1779372175080,31.83,77122.18,8.9,0.53307,0.00023,21.21814]
[1779372175343,31.83,77125.63,8.9,0.53388,0.00023,21.21547]
[1779372177357,31.83,77134.23,8.9,0.53589,0.00023,21.20844]
[1779372178490,31.83,77133.71,8.9,0.53577,0.00023,21.20888]
[1779372179373,31.83,77131.83,8.9,0.53533,0.00023,21.21045]
[1779372184409,31.83,77139.04,8.9,0.53702,0.00023,21.20426]
[1779372184893,31.83,77139.04,8.9,0.53702,0.00023,21.20426]
[1779372185419,31.83,77135.95,8.9,0.5363,0.00023,21.20696]
[1779372188186,31.83,77135.6,8.9,0.53621,0.00023,21.20727]
[1779372188440,31.83,77133.19,8.9,0.53565,0.00023,21.20932]
[1779372188621,31.83,77133.19,8.9,0.53565,0.00023,21.20932]
[1779372191238,31.83,77128.03,8.9,0.53444,0.00023,21.21357]
[1779372191352,31.83,77128.03,8.9,0.53444,0.00023,21.21357]
[1779372191550,31.83,77126.28,8.9,0.53403,0.00023,21.21497]
[1779372191620,31.83,77126.28,8.9,0.53403,0.00023,21.21497]
[1779372193692,31.83,77122.3,8.9,0.5331,0.00023,21.21806]
[1779372193696,31.83,77122.3,8.9,0.5331,0.00023,21.21806]
[1779372194200,31.83,77122.3,8.9,0.5331,0.00023,21.21806]
[1779372195640,31.83,77124.69,8.9,0.53366,0.00023,21.21621]
[1779372195859,31.83,77124.69,8.9,0.53366,0.00023,21.21621]
[1779372195988,31.83,77124.69,8.9,0.53366,0.00023,21.21621]
[1779372196255,31.83,77124.47,8.9,0.53361,0.00023,21.21638]
[1779372196496,31.83,77133.68,8.9,0.53576,0.00023,21.20891]
[1779372197503,31.83,77137.97,8.9,0.53677,0.00023,21.20521]
[1779372200611,31.83,77139.58,8.9,0.53714,0.00023,21.20379]
[1779372201396,31.83,77139.58,8.9,0.53714,0.00023,21.20379]
[1779372200712,31.83,77138.83,8.9,0.53697,0.00023,21.20446]
[1779372201531,31.83,77140.03,8.9,0.53725,0.00023,21.20339]
[1779372206500,31.83,77140.91,8.9,0.53745,0.00023,21.20262]
[1779372206567,31.83,77138.53,8.9,0.53689,0.00023,21.20474]
[1779372208361,31.83,77138.53,8.9,0.53689,0.00023,21.20474]
[1779372208455,31.83,77131.53,8.9,0.53526,0.00023,21.21073]
[1779372209587,31.83,77138.38,8.9,0.53686,0.00023,21.20487]
[1779372213489,31.83,77144.39,8.9,0.53827,0.00023,21.19522]
[1779372213915,31.83,77144.39,8.9,0.53827,0.00023,21.19522]
[1779372214439,31.83,77144.39,8.9,0.53827,0.00023,21.19522]
[1779372214739,31.83,77146.9,8.9,0.53885,0.00023,21.19288]
[1779372216639,31.83,77153.57,8.9,0.54041,0.00023,21.18643]
[1779372218465,31.83,77153.57,8.9,0.54041,0.00023,21.18643]
[1779372219015,31.84,77154.57,8.9,0.54065,0.00023,21.18544]
[1779372220051,31.84,77154.48,8.9,0.54062,0.00023,21.18553]
[1779372220114,31.84,77154.48,8.9,0.54062,0.00023,21.18553]
[1779372220193,31.84,77153.92,8.9,0.54049,0.00023,21.18609]
[1779372221268,31.84,77153.92,8.9,0.54049,0.00023,21.18609]
[1779372221344,31.84,77153.92,8.9,0.54049,0.00023,21.18609]
[1779372221574,31.84,77157.31,8.9,0.54128,0.00023,21.18268]
[1779372221906,31.84,77157.31,8.9,0.54128,0.00023,21.18268]
[1779372222918,31.84,77155.64,8.9,0.54089,0.00023,21.18438]
[1779372223238,31.84,77155.64,8.9,0.54089,0.00023,21.18438]
[1779372223933,31.84,77155.52,8.9,0.54087,0.00023,21.1845]
[1779372224243,31.84,77155.52,8.9,0.54087,0.00023,21.1845]
[1779372224245,31.84,77155.52,8.9,0.54087,0.00023,21.1845]
[1779372224345,31.84,77150.68,8.9,0.53974,0.00023,21.18928]
[1779372225283,31.84,77150.68,8.9,0.53974,0.00023,21.18928]
[1779372225385,31.84,77142.62,8.9,0.53785,0.00023,21.19686]
[1779372228725,31.84,77146.88,8.9,0.53884,0.00023,21.19292]
[1779372233761,31.84,77145.03,8.9,0.53841,0.00023,21.19467]
[1779372235559,31.84,77142.99,8.9,0.53793,0.00023,21.19655]
[1779372235984,31.84,77134.13,8.9,0.53586,0.00023,21.20435]
[1779372238975,31.84,77133.89,8.9,0.5358,0.00023,21.20456]
[1779372239380,31.84,77133.89,8.9,0.5358,0.00023,21.20456]
[1779372239993,31.84,77131.46,8.9,0.53524,0.00023,21.20659]
[1779372240212,31.84,77131.46,8.9,0.53524,0.00023,21.20659]
[1779372240314,31.84,77131.46,8.9,0.53524,0.00023,21.20659]
[1779372240748,31.84,77128.14,8.9,0.53446,0.00023,21.2093]
[1779372241058,31.84,77128.14,8.9,0.53446,0.00023,21.2093]
[1779372241103,31.84,77128.14,8.9,0.53446,0.00023,21.2093]
[1779372241759,31.84,77124.98,8.9,0.53372,0.00023,21.21181]
[1779372242110,31.84,77124.98,8.9,0.53372,0.00023,21.21181]
[1779372242534,31.84,77126.47,8.9,0.53407,0.00023,21.21063]
[1779372242835,31.84,77126.47,8.9,0.53407,0.00023,21.21063]
[1779372243493,31.84,77126.47,8.9,0.53407,0.00023,21.21063]
[1779372244382,31.84,77126.2,8.9,0.53401,0.00023,21.21085]
[1779372244507,31.84,77126.2,8.9,0.53401,0.00023,21.21085]
[1779372244458,31.84,77132.7,8.9,0.53553,0.00023,21.20556]
[1779372246362,31.84,77134.14,8.9,0.53586,0.00023,21.20434]
[1779372246463,31.84,77134.44,8.9,0.53593,0.00023,21.20409]
[1779372247352,31.84,77134.44,8.9,0.53593,0.00023,21.20409]
[1779372247411,31.84,77136.4,8.9,0.53639,0.00023,21.20241]
[1779372248201,31.84,77136.4,8.9,0.53639,0.00023,21.20241]
[1779372248283,31.85,77136.86,8.9,0.5365,0.00023,21.20201]
[1779372249631,31.85,77136.81,8.9,0.53649,0.00023,21.20206]
[1779372250294,31.85,77136.81,8.9,0.53649,0.00023,21.20206]
[1779372250436,31.85,77136.81,8.9,0.53649,0.00023,21.20206]
[1779372250455,31.85,77138.18,8.9,0.53681,0.00023,21.20086]
[1779372250572,31.85,77138.18,8.9,0.53681,0.00023,21.20086]
[1779372250712,31.85,77138.18,8.9,0.53681,0.00023,21.20086]
[1779372251132,31.85,77138.18,8.9,0.53681,0.00023,21.20086]
[1779372251147,31.85,77144.95,8.9,0.53839,0.00023,21.19475]
[1779372251569,31.85,77144.95,8.9,0.53839,0.00023,21.19475]
[1779372251887,31.85,77151.94,8.9,0.54002,0.00023,21.18809]
[1779372252750,31.85,77151.94,8.9,0.54002,0.00023,21.18809]
[1779372253438,31.85,77151.94,8.9,0.54002,0.00023,21.18809]
[1779372253911,31.85,77161.84,8.9,0.54233,0.00023,21.17806]
[1779372256241,31.85,77162.04,8.9,0.54238,0.00023,21.17785]
[1779372256631,31.85,77162.29,8.9,0.54244,0.00023,21.17759]
[1779372257098,31.85,77162.29,8.9,0.54244,0.00023,21.17759]
[1779372257114,31.85,77157.77,8.9,0.54138,0.00023,21.18228]
[1779372259013,31.85,77154.36,8.9,0.54058,0.00023,21.18572]
[1779372259022,31.85,77154.36,8.9,0.54058,0.00023,21.18572]
[1779372259066,31.85,77154.36,8.9,0.54058,0.00023,21.18572]
[1779372259402,31.85,77153.91,8.9,0.54048,0.00023,21.18617]
[1779372259947,31.85,77147.96,8.9,0.53909,0.00023,21.19194]
[1779372264127,31.85,77152.43,8.9,0.54013,0.00023,21.18763]
[1779372264985,31.85,77156.77,8.9,0.54115,0.00023,21.1833]
[1779372270497,31.85,77153.6,8.9,0.54041,0.00023,21.18648]
[1779372270914,31.85,77154.56,8.9,0.54063,0.00023,21.18552]
[1779372271006,31.85,77154.56,8.9,0.54063,0.00023,21.18552]
[1779372271259,31.85,77154.56,8.9,0.54063,0.00023,21.18552]
[1779372271328,31.85,77158.9,8.9,0.54165,0.00023,21.17688]
[1779372271610,31.85,77158.9,8.9,0.54165,0.00023,21.17688]
[1779372271863,31.85,77158.9,8.9,0.54165,0.00023,21.17688]
[1779372271915,31.85,77158.9,8.9,0.54165,0.00023,21.17688]
[1779372272913,31.85,77162.82,8.9,0.54256,0.00023,21.1728]
[1779372276572,31.85,77168.3,8.9,0.54384,0.00023,21.16691]
[1779372278592,31.85,77168.45,8.9,0.54387,0.00023,21.16676]
[1779372278643,31.85,77168.45,8.9,0.54387,0.00023,21.16676]
[1779372278842,31.85,77168.45,8.9,0.54387,0.00023,21.16676]
[1779372280344,31.85,77171.94,8.9,0.54469,0.00023,21.16289]
[1779372280511,31.85,77171.94,8.9,0.54469,0.00023,21.16289]
[1779372280913,31.85,77173.2,8.9,0.54498,0.00023,21.16146]
[1779372281005,31.85,77173.2,8.9,0.54498,0.00023,21.16146]
[1779372281100,31.85,77166.54,8.9,0.54343,0.00023,21.16884]
[1779372281568,31.85,77166.54,8.9,0.54343,0.00023,21.16884]
[1779372282918,31.85,77163.17,8.9,0.54264,0.00023,21.17245]
[1779372283096,31.85,77163.17,8.9,0.54264,0.00023,21.17245]
[1779372283162,31.85,77163.17,8.9,0.54264,0.00023,21.17245]
[1779372283399,31.85,77163.17,8.9,0.54264,0.00023,21.17245]
[1779372283551,31.85,77163.17,8.9,0.54264,0.00023,21.17245]
[1779372283536,31.85,77158.01,8.9,0.54144,0.00023,21.17782]
[1779372284134,31.85,77150.88,8.9,0.53977,0.00023,21.18492]
[1779372284872,31.85,77150.88,8.9,0.53977,0.00023,21.18492]
[1779372285174,31.85,77150.88,8.9,0.53977,0.00023,21.18492]
[1779372285186,31.85,77150.88,8.9,0.53977,0.00023,21.18492]
[1779372285262,31.85,77146.59,8.9,0.53877,0.00023,21.18902]
[1779372286046,31.85,77146.59,8.9,0.53877,0.00023,21.18902]
[1779372286567,31.85,77146.59,8.9,0.53877,0.00023,21.18902]
[1779372286937,31.85,77144.24,8.9,0.53822,0.00023,21.1912]
[1779372288536,31.85,77144.57,8.9,0.5383,0.00023,21.19089]
[1779372289467,31.85,77142.54,8.9,0.53783,0.00023,21.19275]
[1779372289511,31.85,77142.22,8.9,0.53775,0.00023,21.19304]
[1779372290201,31.85,77142.22,8.9,0.53775,0.00023,21.19304]
[1779372290237,31.85,77143.04,8.9,0.53794,0.00023,21.19229]
[1779372292914,31.85,77142.64,8.9,0.53785,0.00023,21.19265]
[1779372293147,31.85,77142.64,8.9,0.53785,0.00023,21.19265]
[1779372293197,31.85,77135.87,8.9,0.53627,0.00023,21.19864]
[1779372293745,31.85,77135.87,8.9,0.53627,0.00023,21.19864]
[1779372293768,31.85,77135.87,8.9,0.53627,0.00023,21.19864]
[1779372294280,31.85,77135.87,8.9,0.53627,0.00023,21.19864]
[1779372300246,31.85,77134.63,8.9,0.53598,0.00023,21.1997]
[1779372300869,31.85,77134.63,8.9,0.53598,0.00023,21.1997]
[1779372304911,31.85,77133.94,8.9,0.53582,0.00023,21.20028]
[1779372309309,31.84,77141.46,8.9,0.53758,0.00023,21.1937]
[1779372309687,31.84,77141.46,8.9,0.53758,0.00023,21.1937]
[1779372312151,31.84,77137.58,8.9,0.53667,0.00023,21.19714]
[1779372317366,31.84,77137.85,8.9,0.53674,0.00023,21.1969]
[1779372322233,31.84,77143.42,8.9,0.53804,0.00023,21.1919]
[1779372322400,31.84,77143.93,8.9,0.53816,0.00023,21.19143]
[1779372323407,31.84,77149.69,8.9,0.53951,0.00023,21.18601]
[1779372328442,31.84,77151.03,8.9,0.53982,0.00023,21.18471]
[1779372331567,31.84,77153.31,8.9,0.54035,0.00023,21.18248]
[1779372332069,31.84,77154.28,8.9,0.54058,0.00023,21.17727]
[1779372332112,31.84,77154.28,8.9,0.54058,0.00023,21.17727]
[1779372332323,31.84,77154.28,8.9,0.54058,0.00023,21.17727]
[1779372332470,31.84,77144.95,8.9,0.5384,0.00023,21.18625]
[1779372333463,31.84,77144.95,8.9,0.5384,0.00023,21.18625]
[1779372333477,31.84,77138.51,8.9,0.5369,0.00023,21.19206]
[1779372334200,31.84,77138.51,8.9,0.5369,0.00023,21.19206]
[1779372334372,31.84,77138.51,8.9,0.5369,0.00023,21.19206]
[1779372334892,31.84,77135.48,8.9,0.53619,0.00023,21.1947]
[1779372335223,31.84,77135.48,8.9,0.53619,0.00023,21.1947]
[1779372335830,31.84,77133.18,8.9,0.53565,0.00023,21.19665]
[1779372337432,31.84,77133.11,8.9,0.53564,0.00023,21.19671]
[1779372342541,31.84,77132.41,8.9,0.53548,0.00023,21.19729]
[1779372347578,31.84,77133.84,8.9,0.53581,0.00023,21.19608]
[1779372350555,31.84,77133.15,8.9,0.53565,0.00023,21.19666]
[1779372351015,31.84,77131.73,8.9,0.53532,0.00023,21.19785]
[1779372351145,31.84,77131.73,8.9,0.53532,0.00023,21.19785]
[1779372351470,31.84,77131.73,8.9,0.53532,0.00023,21.19785]
[1779372351473,31.84,77131.73,8.9,0.53532,0.00023,21.19785]
[1779372351591,31.84,77131.73,8.9,0.53532,0.00023,21.19785]
[1779372351623,31.84,77114.64,8.9,0.53132,0.00023,21.21099]
[1779372351692,31.84,77114.64,8.9,0.53132,0.00023,21.21099]
[1779372351823,31.84,77114.64,8.9,0.53132,0.00023,21.21099]
[1779372352131,31.84,77114.64,8.9,0.53132,0.00023,21.21099]
[1779372352147,31.84,77114.64,8.9,0.53132,0.00023,21.21099]
[1779372352490,31.84,77114.64,8.9,0.53132,0.00023,21.21099]
[1779372352630,31.84,77103.97,8.9,0.52882,0.00023,21.21812]
[1779372352914,31.84,77103.97,8.9,0.52882,0.00023,21.21812]
[1779372353041,31.84,77103.97,8.9,0.52882,0.00023,21.21812]
[1779372353636,31.84,77100.68,8.9,0.52804,0.00023,21.22015]
[1779372355377,31.84,77100.52,8.9,0.52801,0.00023,21.22024]
[1779372355385,31.84,77100.52,8.9,0.52801,0.00023,21.22024]
[1779372355409,31.84,77100.52,8.9,0.52801,0.00023,21.22024]
[1779372356433,31.84,77098.19,8.9,0.52746,0.00023,21.22163]
[1779372356564,31.84,77098.19,8.9,0.52746,0.00023,21.22163]
[1779372356571,31.84,77098.19,8.9,0.52746,0.00023,21.22163]
[1779372356611,31.84,77098.19,8.9,0.52746,0.00023,21.22163]
[1779372356662,31.84,77098.19,8.9,0.52746,0.00023,21.22163]
[1779372356658,31.84,77085.42,8.9,0.52447,0.00023,21.22851]
[1779372356821,31.84,77085.42,8.9,0.52447,0.00023,21.22851]
[1779372356868,31.84,77085.42,8.9,0.52447,0.00023,21.22851]
[1779372356930,31.84,77085.42,8.9,0.52447,0.00023,21.22851]
[1779372356945,31.84,77085.42,8.9,0.52447,0.00023,21.22851]
[1779372357067,31.84,77085.42,8.9,0.52447,0.00023,21.22851]
[1779372357276,31.84,77085.42,8.9,0.52447,0.00023,21.22851]
[1779372357286,31.84,77085.42,8.9,0.52447,0.00023,21.22851]
[1779372357665,31.84,77077.51,8.9,0.52261,0.00023,21.23217]
[1779372358914,31.83,77077.51,8.9,0.52261,0.00023,21.23217]
[1779372359680,31.83,77087.1,8.9,0.52486,0.00023,21.22767]
[1779372361568,31.83,77087.1,8.9,0.52486,0.00023,21.22767]
[1779372362955,31.83,77084.87,8.9,0.52434,0.00023,21.22878]
[1779372363410,31.83,77084.87,8.9,0.52434,0.00023,21.22878]
[1779372363423,31.83,77084.87,8.9,0.52434,0.00023,21.22878]
[1779372363515,31.83,77073.43,8.9,0.52165,0.00023,21.23388]
[1779372363706,31.83,77073.43,8.9,0.52165,0.00023,21.23388]
[1779372363711,31.83,77065.75,8.9,0.51985,0.00023,21.23677]
[1779372365284,31.83,77065.75,8.9,0.51985,0.00023,21.23677]
[1779372365526,31.83,77066.21,8.9,0.51996,0.00023,21.23661]
[1779372366822,31.83,77065.6,8.9,0.51981,0.00023,21.23682]
[1779372366903,31.83,77065.45,8.9,0.51978,0.00023,21.23687]
[1779372368790,31.83,77071.86,8.9,0.52128,0.00023,21.23451]
[1779372371628,31.83,77076.85,8.9,0.52246,0.00023,21.23246]
[1779372372029,31.83,77076.85,8.9,0.52246,0.00023,21.23246]
[1779372372492,31.83,77076.85,8.9,0.52246,0.00023,21.23246]
[1779372372502,31.83,77076.85,8.9,0.52246,0.00023,21.23246]
[1779372372593,31.83,77080.83,8.9,0.52339,0.00023,21.23069]
[1779372373546,31.83,77080.83,8.9,0.52339,0.00023,21.23069]
[1779372373647,31.83,77085.23,8.9,0.52442,0.00023,21.2286]
[1779372374108,31.83,77085.23,8.9,0.52442,0.00023,21.2286]
[1779372374890,31.83,77086.59,8.9,0.52474,0.00023,21.22793]
[1779372375484,31.83,77086.59,8.9,0.52474,0.00023,21.22793]
[1779372376159,31.83,77085.25,8.9,0.52443,0.00023,21.22859]
[1779372376184,31.83,77080.63,8.9,0.52334,0.00023,21.23078]
[1779372377167,31.83,77080.63,8.9,0.52334,0.00023,21.23078]
[1779372377173,31.83,77080.63,8.9,0.52334,0.00023,21.23078]
[1779372377864,31.83,77079.57,8.9,0.52309,0.00023,21.23126]
[1779372377920,31.84,77083.85,8.9,0.5241,0.00023,21.22928]
[1779372380211,31.84,77085.29,8.9,0.52444,0.00023,21.22858]
[1779372380736,31.84,77085.57,8.9,0.5245,0.00023,21.22844]
[1779372380773,31.84,77085.57,8.9,0.5245,0.00023,21.22844]
[1779372380793,31.84,77085.57,8.9,0.5245,0.00023,21.22844]
[1779372381060,31.84,77085.57,8.9,0.5245,0.00023,21.22844]
[1779372381312,31.84,77085.57,8.9,0.5245,0.00023,21.22844]
[1779372381388,31.84,77086.72,8.9,0.52477,0.00023,21.22787]
[1779372381837,31.84,77078.91,8.9,0.52294,0.00023,21.23156]
[1779372382989,31.84,77078.91,8.9,0.52294,0.00023,21.23156]
[1779372384167,31.83,77080.27,8.9,0.52326,0.00023,21.23095]
[1779372384353,31.83,77078.25,8.9,0.52279,0.00023,21.23185]
[1779372384734,31.83,77078.25,8.9,0.52279,0.00023,21.23185]
[1779372385001,31.83,77078.25,8.9,0.52279,0.00023,21.23185]
[1779372385052,31.83,77078.25,8.9,0.52279,0.00023,21.23185]
[1779372385206,31.83,77064.83,8.9,0.51963,0.00023,21.23708]
[1779372386237,31.83,77064.83,8.9,0.51963,0.00023,21.23708]
[1779372386301,31.83,77055.72,8.9,0.51749,0.00023,21.23988]
[1779372388572,31.83,77051.65,8.9,0.51654,0.00023,21.24093]
[1779372388675,31.83,77051.65,8.9,0.51654,0.00023,21.24093]
[1779372388991,31.83,77052.55,8.9,0.51675,0.00023,21.24071]
[1779372389021,31.83,77052.55,8.9,0.51675,0.00023,21.24071]
[1779372389330,31.83,77052.55,8.9,0.51675,0.00023,21.24071]
[1779372389904,31.83,77043.66,8.9,0.51466,0.00024,21.24264]
[1779372394100,31.83,77039.97,8.9,0.51379,0.00024,21.23905]
[1779372394139,31.83,77039.97,8.9,0.51379,0.00024,21.23905]
[1779372394151,31.83,77039.97,8.9,0.51379,0.00024,21.23905]
[1779372395098,31.83,77041.08,8.9,0.51406,0.00024,21.23887]
[1779372399242,31.82,77041.95,8.9,0.51426,0.00024,21.23872]
[1779372399701,31.82,77041.95,8.9,0.51426,0.00024,21.23872]
[1779372402203,31.82,77039.18,8.9,0.51361,0.00024,21.23917]
[1779372402210,31.82,77039.18,8.9,0.51361,0.00024,21.23917]
[1779372403437,31.82,77037.94,8.9,0.51332,0.00024,21.23935]
[1779372403529,31.82,77037.94,8.9,0.51332,0.00024,21.23935]
[1779372403563,31.82,77037.94,8.9,0.51332,0.00024,21.23935]
[1779372403567,31.82,77037.94,8.9,0.51332,0.00024,21.23935]
[1779372403585,31.82,77037.94,8.9,0.51332,0.00024,21.23935]
[1779372404847,31.82,77036.8,8.9,0.51305,0.00024,21.23951]
[1779372404860,31.82,77036.8,8.9,0.51305,0.00024,21.23951]
[1779372405203,31.82,77036.8,8.9,0.51305,0.00024,21.23951]
[1779372405980,31.82,77033.32,8.9,0.51223,0.00024,21.23993]
[1779372406024,31.82,77033.32,8.9,0.51223,0.00024,21.23993]
[1779372406038,31.82,77033.32,8.9,0.51223,0.00024,21.23993]
[1779372406115,31.82,77033.32,8.9,0.51223,0.00024,21.23993]
[1779372406194,31.82,77033.32,8.9,0.51223,0.00024,21.23993]
[1779372406546,31.82,77033.32,8.9,0.51223,0.00024,21.23993]
[1779372406639,31.82,77011.29,8.9,0.50705,0.00024,21.24053]
[1779372406796,31.82,77011.29,8.9,0.50705,0.00024,21.24053]
[1779372406804,31.82,77011.29,8.9,0.50705,0.00024,21.24053]
[1779372406871,31.82,77011.29,8.9,0.50705,0.00024,21.24053]
[1779372406996,31.82,77011.29,8.9,0.50705,0.00024,21.24053]
[1779372407090,31.82,77011.29,8.9,0.50705,0.00024,21.24053]
[1779372407616,31.82,77007.06,8.9,0.50605,0.00024,21.24023]
[1779372407896,31.82,77007.06,8.9,0.50605,0.00024,21.24023]
[1779372408723,31.82,77002.55,8.9,0.50499,0.00024,21.23977]
[1779372409057,31.82,76995.79,8.9,0.5034,0.00024,21.23879]
[1779372413907,31.81,76994.12,8.9,0.503,0.00024,21.2385]
[1779372415451,31.81,76994.07,8.9,0.50299,0.00024,21.23849]
[1779372415615,31.81,76994.07,8.9,0.50299,0.00024,21.23849]
[1779372415658,31.81,76994.07,8.9,0.50299,0.00024,21.23849]
[1779372415682,31.81,76998.22,8.9,0.50397,0.00024,21.23918]
[1779372415757,31.81,76998.22,8.9,0.50397,0.00024,21.23918]
[1779372415831,31.81,76998.22,8.9,0.50397,0.00024,21.23918]
[1779372415835,31.81,76998.22,8.9,0.50397,0.00024,21.23918]
[1779372415931,31.81,76998.22,8.9,0.50397,0.00024,21.23918]
[1779372416000,31.81,76998.22,8.9,0.50397,0.00024,21.23918]
[1779372416298,31.81,76998.22,8.9,0.50397,0.00024,21.23918]
[1779372416565,31.81,76998.22,8.9,0.50397,0.00024,21.23918]
[1779372416662,31.81,76998.22,8.9,0.50397,0.00024,21.23918]
[1779372416695,31.81,77012.46,8.9,0.50732,0.00024,21.24059]
[1779372416913,31.81,77012.46,8.9,0.50732,0.00024,21.24059]
[1779372417304,31.81,77012.46,8.9,0.50732,0.00024,21.24059]
[1779372417913,31.81,77015.99,8.9,0.50815,0.00024,21.2407]
[1779372418438,31.81,77015.99,8.9,0.50815,0.00024,21.2407]
[1779372418473,31.81,77015.99,8.9,0.50815,0.00024,21.2407]
[1779372418585,31.81,77015.99,8.9,0.50815,0.00024,21.2407]
[1779372419153,31.81,77015.15,8.9,0.50796,0.00024,21.24068]
[1779372420570,31.81,77013.13,8.9,0.50748,0.00024,21.24061]
[1779372420909,31.81,77012.03,8.9,0.50722,0.00024,21.24057]
[1779372421591,31.81,77012.03,8.9,0.50722,0.00024,21.24057]
[1779372421722,31.81,77007.98,8.9,0.50627,0.00024,21.24031]
[1779372421841,31.81,77007.98,8.9,0.50627,0.00024,21.24031]
[1779372422155,31.8,76999.31,8.9,0.50422,0.00024,21.23935]
[1779372422921,31.8,76999.31,8.9,0.50422,0.00024,21.23935]
[1779372423057,31.8,76999.31,8.9,0.50422,0.00024,21.23935]
[1779372423083,31.8,76999.31,8.9,0.50422,0.00024,21.23935]
[1779372423136,31.8,76999.31,8.9,0.50422,0.00024,21.23935]
[1779372423160,31.8,76999.31,8.9,0.50422,0.00024,21.23935]
[1779372423431,31.8,76999.31,8.9,0.50422,0.00024,21.23935]
[1779372423440,31.8,76999.31,8.9,0.50422,0.00024,21.23935]
[1779372423474,31.8,76999.31,8.9,0.50422,0.00024,21.23935]
[1779372423640,31.8,76999.31,8.9,0.50422,0.00024,21.23935]
[1779372423693,31.8,77000.83,8.9,0.50458,0.00024,21.23955]
[1779372424150,31.8,77000.83,8.9,0.50458,0.00024,21.23955]
[1779372424225,31.8,77000.83,8.9,0.50458,0.00024,21.23955]
[1779372424235,31.8,77016.6,8.9,0.5083,0.00024,21.24071]
[1779372424986,31.8,77016.6,8.9,0.5083,0.00024,21.24071]
[1779372425051,31.8,77016.6,8.9,0.5083,0.00024,21.24071]
[1779372425075,31.8,77016.6,8.9,0.5083,0.00024,21.24071]
[1779372425182,31.8,77018.47,8.9,0.50874,0.00024,21.24073]
[1779372426200,31.8,77018.47,8.9,0.50874,0.00024,21.24073]
[1779372426573,31.8,77018.47,8.9,0.50874,0.00024,21.24073]
[1779372426585,31.8,77018.47,8.9,0.50874,0.00024,21.24073]
[1779372426984,31.8,77017.98,8.9,0.50862,0.00024,21.24072]
[1779372427357,31.8,77017.98,8.9,0.50862,0.00024,21.24072]
[1779372427707,31.8,77017.98,8.9,0.50862,0.00024,21.24072]
[1779372428019,31.8,77014.12,8.9,0.50771,0.00024,21.24065]
[1779372428022,31.8,77014.12,8.9,0.50771,0.00024,21.24065]
[1779372428100,31.8,77014.12,8.9,0.50771,0.00024,21.24065]
[1779372428448,31.8,77014.12,8.9,0.50771,0.00024,21.24065]
[1779372428452,31.8,77009.72,8.9,0.50668,0.00024,21.24043]
[1779372429100,31.8,77009.72,8.9,0.50668,0.00024,21.24043]
[1779372429262,31.8,77009.72,8.9,0.50668,0.00024,21.24043]
[1779372429408,31.8,77009.72,8.9,0.50668,0.00024,21.24043]
[1779372429583,31.8,77005.71,8.9,0.50573,0.00024,21.24011]
[1779372429760,31.8,77005.71,8.9,0.50573,0.00024,21.24011]
[1779372430131,31.8,77005.71,8.9,0.50573,0.00024,21.24011]
[1779372430223,31.8,77000.69,8.9,0.50455,0.00024,21.23954]
[1779372431276,31.8,77000.69,8.9,0.50455,0.00024,21.23954]
[1779372431281,31.8,77000.69,8.9,0.50455,0.00024,21.23954]
[1779372431627,31.8,77000.69,8.9,0.50455,0.00024,21.23954]
[1779372431724,31.8,76994.41,8.9,0.50307,0.00024,21.23856]
[1779372433155,31.8,76992.77,8.9,0.50268,0.00024,21.23825]
[1779372433288,31.8,76992.77,8.9,0.50268,0.00024,21.23825]
[1779372433293,31.8,76992.77,8.9,0.50268,0.00024,21.23825]
[1779372436018,31.79,76990.37,8.9,0.50212,0.00024,21.23777]
[1779372436051,31.79,76990.37,8.9,0.50212,0.00024,21.23777]
[1779372436269,31.79,76990.37,8.9,0.50212,0.00024,21.23777]
[1779372436414,31.79,76990.37,8.9,0.50212,0.00024,21.23777]
[1779372436823,31.79,76989.68,8.9,0.50195,0.00024,21.23762]
[1779372437076,31.79,76989.68,8.9,0.50195,0.00024,21.23762]
[1779372437142,31.79,76989.68,8.9,0.50195,0.00024,21.23762]
[1779372437452,31.79,76989.68,8.9,0.50195,0.00024,21.23762]
[1779372437877,31.79,76985.41,8.9,0.50095,0.00024,21.23664]
[1779372437973,31.79,76985.41,8.9,0.50095,0.00024,21.23664]
[1779372438058,31.79,76985.41,8.9,0.50095,0.00024,21.23664]
[1779372438162,31.79,76985.41,8.9,0.50095,0.00024,21.23664]
[1779372439274,31.79,76985.24,8.9,0.50091,0.00024,21.2366]
[1779372439287,31.79,76985.24,8.9,0.50091,0.00024,21.2366]
[1779372440298,31.79,76982.91,8.9,0.50036,0.00024,21.236]
[1779372440820,31.78,76986.18,8.9,0.50113,0.00024,21.23683]
[1779372440843,31.78,76986.18,8.9,0.50113,0.00024,21.23683]
[1779372441493,31.78,76986.18,8.9,0.50113,0.00024,21.23683]
[1779372441622,31.78,76986.18,8.9,0.50113,0.00024,21.23683]
[1779372441696,31.78,76991.0,8.9,0.50226,0.00024,21.2379]
[1779372442509,31.78,76991.0,8.9,0.50226,0.00024,21.2379]
[1779372442528,31.78,76997.48,8.9,0.50379,0.00024,21.23907]
[1779372443468,31.78,76997.48,8.9,0.50379,0.00024,21.23907]
[1779372443496,31.78,76997.92,8.9,0.50389,0.00024,21.23914]
[1779372445330,31.78,76990.66,8.9,0.50218,0.00024,21.23783]
[1779372448147,31.77,76989.17,8.9,0.50183,0.00024,21.23752]
[1779372448196,31.77,76989.17,8.9,0.50183,0.00024,21.23752]
[1779372448320,31.77,76989.17,8.9,0.50183,0.00024,21.23752]
[1779372448351,31.77,76986.43,8.9,0.50118,0.00024,21.23689]
[1779372449250,31.77,76986.43,8.9,0.50118,0.00024,21.23689]
[1779372449280,31.77,76986.43,8.9,0.50118,0.00024,21.23689]
[1779372449360,31.77,76982.01,8.9,0.50014,0.00024,21.23576]
[1779372450120,31.77,76982.01,8.9,0.50014,0.00024,21.23576]
[1779372450187,31.77,76982.01,8.9,0.50014,0.00024,21.23576]
[1779372450288,31.77,76982.01,8.9,0.50014,0.00024,21.23576]
[1779372450930,31.77,76982.97,8.9,0.50036,0.00024,21.23602]
[1779372451226,31.77,76982.97,8.9,0.50036,0.00024,21.23602]
[1779372451257,31.77,76982.97,8.9,0.50036,0.00024,21.23602]
[1779372451286,31.77,76982.97,8.9,0.50036,0.00024,21.23602]
[1779372451296,31.77,76982.97,8.9,0.50036,0.00024,21.23602]
[1779372452570,31.77,76987.15,8.9,0.50135,0.00024,21.23283]
[1779372452662,31.77,76987.15,8.9,0.50135,0.00024,21.23283]
[1779372452963,31.76,76987.95,8.9,0.50154,0.00024,21.23302]
[1779372452977,31.76,76987.95,8.9,0.50154,0.00024,21.23302]
[1779372453011,31.76,76987.95,8.9,0.50154,0.00024,21.23302]
[1779372453179,31.76,76987.95,8.9,0.50154,0.00024,21.23302]
[1779372453388,31.76,77001.96,8.9,0.50484,0.00024,21.23548]
[1779372453941,31.76,77001.96,8.9,0.50484,0.00024,21.23548]
[1779372454037,31.76,77001.96,8.9,0.50484,0.00024,21.23548]
[1779372454395,31.76,76999.59,8.9,0.50428,0.00024,21.23516]
[1779372455077,31.76,76999.59,8.9,0.50428,0.00024,21.23516]
[1779372455463,31.76,76999.59,8.9,0.50428,0.00024,21.23516]
[1779372455825,31.76,76995.63,8.9,0.50335,0.00024,21.23455]
[1779372456234,31.76,76995.63,8.9,0.50335,0.00024,21.23455]
[1779372457167,31.76,76992.72,8.9,0.50266,0.00024,21.23402]
[1779372457321,31.76,76992.72,8.9,0.50266,0.00024,21.23402]
[1779372457349,31.76,76992.72,8.9,0.50266,0.00024,21.23402]
[1779372457430,31.76,76992.72,8.9,0.50266,0.00024,21.23402]
[1779372457674,31.76,76992.72,8.9,0.50266,0.00024,21.23402]
[1779372457692,31.76,76989.01,8.9,0.50179,0.00024,21.23326]
[1779372458037,31.76,76989.01,8.9,0.50179,0.00024,21.23326]
[1779372458152,31.76,76989.01,8.9,0.50179,0.00024,21.23326]
[1779372458215,31.76,76989.01,8.9,0.50179,0.00024,21.23326]
[1779372458502,31.76,76989.01,8.9,0.50179,0.00024,21.23326]
[1779372458631,31.76,76990.07,8.9,0.50204,0.00024,21.23348]
[1779372459672,31.76,76990.07,8.9,0.50204,0.00024,21.23348]
[1779372459912,31.76,76992.43,8.9,0.50259,0.00024,21.23396]
[1779372460148,31.76,76992.43,8.9,0.50259,0.00024,21.23396]
[1779372460249,31.76,76992.43,8.9,0.50259,0.00024,21.23396]
[1779372460437,31.76,76999.0,8.9,0.50414,0.00024,21.23508]
[1779372461283,31.76,76999.0,8.9,0.50414,0.00024,21.23508]
[1779372461611,31.76,77005.39,8.9,0.50565,0.00024,21.23586]
[1779372464162,31.76,77005.9,8.9,0.50577,0.00024,21.2359]
[1779372464657,31.76,77003.14,8.9,0.50512,0.00024,21.23562]
[1779372466479,31.76,76997.7,8.9,0.50384,0.00024,21.23488]
[1779372468316,31.76,76996.63,8.9,0.50358,0.00024,21.23471]
[1779372468391,31.76,76996.63,8.9,0.50358,0.00024,21.23471]
[1779372469913,31.76,76999.51,8.9,0.50426,0.00024,21.23515]
[1779372472591,31.76,77001.64,8.9,0.50477,0.00024,21.23544]
[1779372473850,31.76,77001.28,8.9,0.50468,0.00024,21.23539]
[1779372473916,31.76,77001.28,8.9,0.50468,0.00024,21.23539]
[1779372476481,31.76,77006.49,8.9,0.50591,0.00024,21.23596]
[1779372477841,31.76,77006.37,8.9,0.50588,0.00024,21.23595]
[1779372479903,31.76,77009.89,8.9,0.50671,0.00024,21.23622]
[1779372481584,31.76,77000.36,8.9,0.50446,0.00024,21.23527]
[1779372483734,31.76,77001.35,8.9,0.5047,0.00024,21.2354]
[1779372484605,31.77,77008.19,8.9,0.50631,0.00024,21.2361]
[1779372488704,31.77,77009.12,8.9,0.50653,0.00024,21.23617]
[1779372494716,31.77,77010.16,8.9,0.50678,0.00024,21.23624]
[1779372495779,31.77,77010.35,8.9,0.50682,0.00024,21.23625]
[1779372495878,31.78,77012.8,8.9,0.5074,0.00024,21.23638]
[1779372495977,31.78,77012.8,8.9,0.5074,0.00024,21.23638]
[1779372496113,31.78,77012.8,8.9,0.5074,0.00024,21.23638]
[1779372496689,31.78,77020.29,8.9,0.50917,0.00024,21.23649]
[1779372496854,31.78,77020.29,8.9,0.50917,0.00024,21.23649]
[1779372499479,31.78,77016.59,8.9,0.50829,0.00024,21.23648]
[1779372501227,31.78,77015.52,8.9,0.50804,0.00024,21.23646]
[1779372501943,31.78,77012.53,8.9,0.50734,0.00024,21.23636]
[1779372505618,31.78,77016.29,8.9,0.50822,0.00024,21.23648]
[1779372505681,31.78,77016.29,8.9,0.50822,0.00024,21.23648]
[1779372505779,31.78,77016.29,8.9,0.50822,0.00024,21.23648]
[1779372505823,31.78,77011.92,8.9,0.50719,0.00024,21.23633]
[1779372507601,31.78,77013.41,8.9,0.50754,0.00024,21.2364]
[1779372507610,31.78,77013.41,8.9,0.50754,0.00024,21.2364]
[1779372507663,31.78,77013.41,8.9,0.50754,0.00024,21.2364]
[1779372507826,31.78,77013.41,8.9,0.50754,0.00024,21.2364]
[1779372507768,31.78,77013.91,8.9,0.50766,0.00024,21.23642]
[1779372507946,31.78,77013.91,8.9,0.50766,0.00024,21.23642]
[1779372508019,31.78,77013.91,8.9,0.50766,0.00024,21.23642]
[1779372508775,31.78,77022.35,8.9,0.50965,0.00024,21.23645]
[1779372513430,31.77,77023.18,8.9,0.50985,0.00024,21.23219]
[1779372514220,31.77,77023.6,8.9,0.50995,0.00024,21.23218]
[1779372514220,31.77,77023.6,8.9,0.50995,0.00024,21.23218]
[1779372514232,31.77,77023.6,8.9,0.50995,0.00024,21.23218]
[1779372514246,31.77,77023.6,8.9,0.50995,0.00024,21.23218]
[1779372514558,31.77,77023.6,8.9,0.50995,0.00024,21.23218]
[1779372514666,31.77,77023.6,8.9,0.50995,0.00024,21.23218]
[1779372514817,31.77,77029.62,8.9,0.51137,0.00024,21.23182]
[1779372515824,31.77,77036.58,8.9,0.51301,0.00024,21.23107]
[1779372517838,31.77,77042.88,8.9,0.51449,0.00024,21.23008]
[1779372519988,31.77,77042.98,8.9,0.51451,0.00024,21.23006]
[1779372520059,31.77,77042.98,8.9,0.51451,0.00024,21.23006]
[1779372520497,31.77,77042.98,8.9,0.51451,0.00024,21.23006]
[1779372521795,31.77,77042.98,8.9,0.51451,0.00024,21.23006]
[1779372521839,31.77,77032.65,8.9,0.51208,0.00024,21.23154]
[1779372522687,31.77,77032.65,8.9,0.51208,0.00024,21.23154]
[1779372522720,31.77,77032.65,8.9,0.51208,0.00024,21.23154]
[1779372523562,31.77,77030.47,8.9,0.51157,0.00024,21.23175]
[1779372524397,31.77,77031.44,8.9,0.51179,0.00024,21.23166]
[1779372526225,31.77,77030.6,8.9,0.5116,0.00024,21.23173]
[1779372526584,31.77,77030.6,8.9,0.5116,0.00024,21.23173]
[1779372527598,31.77,77030.0,8.9,0.51146,0.00024,21.23179]
[1779372527723,31.77,77030.0,8.9,0.51146,0.00024,21.23179]
[1779372527746,31.77,77030.0,8.9,0.51146,0.00024,21.23179]
[1779372528854,31.77,77031.37,8.9,0.51178,0.00024,21.23166]
[1779372528862,31.77,77031.37,8.9,0.51178,0.00024,21.23166]
[1779372531913,31.77,77031.51,8.9,0.51181,0.00024,21.23165]
[1779372531962,31.77,77031.51,8.9,0.51181,0.00024,21.23165]
[1779372532031,31.77,77031.51,8.9,0.51181,0.00024,21.23165]
[1779372532231,31.77,77031.51,8.9,0.51181,0.00024,21.23165]
[1779372532238,31.77,77026.33,8.9,0.51059,0.00024,21.23205]
[1779372533023,31.77,77026.33,8.9,0.51059,0.00024,21.23205]
[1779372533123,31.77,77016.89,8.9,0.50836,0.00024,21.23226]
[1779372537533,31.77,77015.37,8.9,0.50801,0.00024,21.23223]
[1779372539319,31.77,77015.53,8.9,0.50804,0.00024,21.23224]
[1779372539415,31.77,77015.53,8.9,0.50804,0.00024,21.23224]
[1779372540100,31.77,77015.8,8.9,0.50811,0.00024,21.23224]
[1779372540203,31.77,77015.8,8.9,0.50811,0.00024,21.23224]
[1779372540632,31.77,77015.8,8.9,0.50811,0.00024,21.23224]
[1779372540723,31.77,77021.27,8.9,0.5094,0.00024,21.23224]
[1779372541045,31.77,77021.27,8.9,0.5094,0.00024,21.23224]
[1779372541520,31.77,77021.27,8.9,0.5094,0.00024,21.23224]
[1779372541771,31.77,77021.27,8.9,0.5094,0.00024,21.23224]
[1779372541805,31.77,77033.65,8.9,0.51232,0.00024,21.23143]
[1779372542960,31.77,77036.98,8.9,0.5131,0.00024,21.23101]
[1779372543007,31.77,77036.98,8.9,0.5131,0.00024,21.23101]
[1779372543012,31.77,77036.98,8.9,0.5131,0.00024,21.23101]
[1779372543159,31.77,77036.98,8.9,0.5131,0.00024,21.23101]
[1779372543503,31.77,77036.98,8.9,0.5131,0.00024,21.23101]
[1779372543520,31.77,77036.98,8.9,0.5131,0.00024,21.23101]
[1779372543625,31.77,77036.98,8.9,0.5131,0.00024,21.23101]
[1779372543752,31.77,77036.98,8.9,0.5131,0.00024,21.23101]
[1779372543823,31.77,77036.98,8.9,0.5131,0.00024,21.23101]
[1779372543785,31.77,77042.98,8.9,0.51452,0.00024,21.23006]
[1779372544231,31.77,77054.03,8.9,0.51712,0.00024,21.22761]
[1779372545240,31.77,77054.03,8.9,0.51712,0.00024,21.22761]
[1779372545782,31.77,77054.03,8.9,0.51712,0.00024,21.22761]
[1779372545821,31.77,77060.16,8.9,0.51856,0.00024,21.22585]
[1779372547308,31.77,77058.06,8.9,0.51807,0.00024,21.22648]
[1779372548475,31.77,77057.88,8.9,0.51803,0.00024,21.22654]
[1779372550965,31.77,77053.54,8.9,0.517,0.00024,21.22773]
[1779372551026,31.77,77053.54,8.9,0.517,0.00024,21.22773]
[1779372551404,31.77,77053.54,8.9,0.517,0.00024,21.22773]
[1779372553941,31.77,77057.33,8.9,0.5179,0.00024,21.2267]
[1779372554226,31.77,77057.33,8.9,0.5179,0.00024,21.2267]
[1779372554339,31.77,77057.33,8.9,0.5179,0.00024,21.2267]
[1779372554365,31.77,77057.33,8.9,0.5179,0.00024,21.2267]
[1779372554811,31.77,77057.33,8.9,0.5179,0.00024,21.2267]
[1779372555760,31.76,77058.37,8.9,0.51814,0.00024,21.22639]
[1779372555773,31.76,77058.37,8.9,0.51814,0.00024,21.22639]
[1779372555831,31.76,77058.37,8.9,0.51814,0.00024,21.22639]
[1779372556000,31.76,77058.37,8.9,0.51814,0.00024,21.22639]
[1779372555839,31.76,77062.68,8.9,0.51916,0.00024,21.22505]
[1779372556108,31.76,77066.98,8.9,0.52017,0.00024,21.22357]
[1779372556913,31.76,77066.98,8.9,0.52017,0.00024,21.22357]
[1779372558204,31.76,77071.11,8.9,0.52114,0.00024,21.22203]
[1779372558343,31.76,77071.11,8.9,0.52114,0.00024,21.22203]
[1779372558371,31.76,77077.48,8.9,0.52264,0.00024,21.2194]
[1779372559423,31.76,77077.48,8.9,0.52264,0.00024,21.2194]
[1779372559890,31.76,77077.48,8.9,0.52264,0.00024,21.2194]
[1779372559901,31.77,77089.13,8.9,0.52538,0.00024,21.21381]
[1779372559991,31.77,77089.13,8.9,0.52538,0.00024,21.21381]
[1779372560055,31.77,77089.13,8.9,0.52538,0.00024,21.21381]
[1779372560098,31.77,77089.13,8.9,0.52538,0.00024,21.21381]
[1779372560208,31.77,77089.13,8.9,0.52538,0.00024,21.21381]
[1779372560312,31.77,77089.13,8.9,0.52538,0.00024,21.21381]
[1779372560340,31.77,77095.29,8.9,0.52683,0.00024,21.21045]
[1779372561145,31.77,77096.1,8.9,0.52702,0.00024,21.20999]
[1779372565568,31.77,77094.74,8.9,0.5267,0.00024,21.21076]
[1779372567885,31.77,77095.34,8.9,0.52684,0.00024,21.21042]
[1779372568067,31.77,77094.29,8.9,0.5266,0.00024,21.21101]
[1779372568278,31.77,77094.29,8.9,0.5266,0.00024,21.21101]
[1779372568375,31.77,77094.29,8.9,0.5266,0.00024,21.21101]
[1779372568563,31.77,77089.94,8.9,0.52557,0.00024,21.21338]
[1779372569551,31.77,77089.94,8.9,0.52557,0.00024,21.21338]
[1779372570393,31.77,77086.13,8.9,0.52468,0.00024,21.21535]
[1779372573543,31.77,77086.32,8.9,0.52472,0.00024,21.21102]
[1779372573558,31.77,77085.13,8.9,0.52444,0.00024,21.21161]
[1779372574435,31.77,77085.13,8.9,0.52444,0.00024,21.21161]
[1779372574913,31.77,77085.13,8.9,0.52444,0.00024,21.21161]
[1779372574483,31.77,77081.44,8.9,0.52358,0.00024,21.21338]
[1779372575197,31.77,77081.44,8.9,0.52358,0.00024,21.21338]
[1779372575491,31.77,77081.44,8.9,0.52358,0.00024,21.21338]
[1779372575562,31.77,77087.07,8.9,0.5249,0.00024,21.21064]
[1779372576250,31.77,77093.98,8.9,0.52653,0.00024,21.20696]
[1779372577386,31.77,77093.98,8.9,0.52653,0.00024,21.20696]
[1779372579271,31.77,77100.14,8.9,0.52797,0.00024,21.20337]
[1779372580096,31.77,77100.14,8.9,0.52797,0.00024,21.20337]
[1779372580112,31.77,77100.14,8.9,0.52797,0.00024,21.20337]
[1779372580285,31.77,77100.14,8.9,0.52797,0.00024,21.20337]
[1779372580313,31.77,77100.14,8.9,0.52797,0.00024,21.20337]
[1779372580317,31.77,77100.14,8.9,0.52797,0.00024,21.20337]
[1779372580470,31.77,77100.14,8.9,0.52797,0.00024,21.20337]
[1779372580508,31.77,77104.21,8.9,0.52893,0.00024,21.20085]
[1779372581111,31.77,77104.21,8.9,0.52893,0.00024,21.20085]
[1779372581235,31.77,77104.21,8.9,0.52893,0.00024,21.20085]
[1779372581514,31.77,77104.21,8.9,0.52893,0.00024,21.20085]
[1779372582142,31.77,77107.75,8.9,0.52976,0.00024,21.19856]
[1779372582557,31.77,77107.75,8.9,0.52976,0.00024,21.19856]
[1779372582915,31.77,77111.93,8.9,0.53075,0.00023,21.19573]
[1779372583046,31.77,77111.93,8.9,0.53075,0.00023,21.19573]
[1779372583052,31.77,77111.93,8.9,0.53075,0.00023,21.19573]
[1779372584380,31.76,77113.74,8.9,0.53117,0.00023,21.19446]
[1779372587111,31.76,77117.56,8.9,0.53207,0.00023,21.1917]
[1779372587472,31.76,77117.56,8.9,0.53207,0.00023,21.1917]
[1779372588336,31.76,77112.4,8.9,0.53086,0.00024,21.19538]
[1779372591895,31.76,77111.45,8.9,0.53064,0.00024,21.19604]
[1779372592379,31.76,77110.94,8.9,0.53052,0.00024,21.19638]
[1779372593701,31.75,77111.47,8.9,0.53065,0.00024,21.19602]
[1779372594985,31.75,77111.15,8.9,0.53057,0.00024,21.19623]
[1779372595030,31.75,77111.15,8.9,0.53057,0.00024,21.19623]
[1779372599177,31.75,77114.67,8.9,0.53141,0.00024,21.19375]
[1779372600905,31.74,77115.99,8.9,0.53172,0.00024,21.1928]
[1779372601426,31.74,77117.14,8.9,0.53199,0.00024,21.19196]
[1779372601921,31.74,77117.14,8.9,0.53199,0.00024,21.19196]
[1779372601943,31.74,77122.7,8.9,0.5333,0.00024,21.18778]
[1779372602448,31.74,77122.7,8.9,0.5333,0.00024,21.18778]
[1779372602457,31.74,77122.7,8.9,0.5333,0.00024,21.18778]
[1779372602578,31.74,77122.7,8.9,0.5333,0.00024,21.18778]
[1779372605383,31.74,77121.2,8.9,0.53295,0.00024,21.18892]
[1779372607699,31.74,77116.71,8.9,0.53189,0.00024,21.19225]
[1779372607935,31.74,77116.71,8.9,0.53189,0.00024,21.19225]
[1779372608111,31.74,77115.1,8.9,0.53151,0.00024,21.19341]
[1779372608173,31.74,77115.1,8.9,0.53151,0.00024,21.19341]
[1779372610494,31.73,77122.76,8.9,0.53332,0.00024,21.1877]
[1779372611958,31.73,77122.76,8.9,0.53332,0.00024,21.1877]
[1779372613095,31.73,77125.89,8.9,0.53405,0.00024,21.18524]
[1779372613313,31.73,77125.89,8.9,0.53405,0.00024,21.18524]
[1779372613315,31.73,77125.89,8.9,0.53405,0.00024,21.18524]
[1779372613346,31.73,77125.89,8.9,0.53405,0.00024,21.18524]
[1779372613357,31.73,77125.89,8.9,0.53405,0.00024,21.18524]
[1779372613619,31.73,77125.89,8.9,0.53405,0.00024,21.18524]
[1779372614563,31.73,77128.65,8.9,0.5347,0.00024,21.18301]
[1779372615325,31.73,77130.35,8.9,0.5351,0.00023,21.18161]
[1779372620110,31.73,77131.51,8.9,0.53538,0.00023,21.18063]
[1779372625060,31.72,77131.42,8.9,0.53536,0.00024,21.1807]
[1779372625066,31.72,77131.42,8.9,0.53536,0.00024,21.1807]
[1779372625151,31.72,77131.42,8.9,0.53536,0.00024,21.1807]
[1779372625164,31.72,77131.42,8.9,0.53536,0.00024,21.1807]
[1779372625545,31.72,77131.42,8.9,0.53536,0.00024,21.1807]
[1779372625641,31.72,77131.42,8.9,0.53536,0.00024,21.1807]
[1779372625709,31.72,77104.79,8.9,0.5291,0.00024,21.20037]
[1779372626250,31.72,77104.79,8.9,0.5291,0.00024,21.20037]
[1779372626309,31.72,77104.79,8.9,0.5291,0.00024,21.20037]
[1779372626623,31.72,77104.79,8.9,0.5291,0.00024,21.20037]
[1779372626729,31.72,77104.79,8.9,0.5291,0.00024,21.20037]
[1779372626743,31.72,77104.79,8.9,0.5291,0.00024,21.20037]
[1779372626856,31.72,77104.79,8.9,0.5291,0.00024,21.20037]
[1779372626896,31.72,77080.67,8.9,0.52342,0.00024,21.21367]
[1779372627230,31.72,77080.67,8.9,0.52342,0.00024,21.21367]
[1779372627617,31.72,77070.67,8.9,0.52106,0.00024,21.21792]
[1779372628797,31.72,77070.67,8.9,0.52106,0.00024,21.21792]
[1779372628885,31.72,77070.67,8.9,0.52106,0.00024,21.21792]
[1779372628956,31.72,77069.42,8.9,0.52076,0.00024,21.2184]
[1779372629046,31.72,77069.42,8.9,0.52076,0.00024,21.2184]
[1779372629148,31.72,77069.42,8.9,0.52076,0.00024,21.2184]
[1779372629622,31.72,77069.42,8.9,0.52076,0.00024,21.2184]
[1779372630064,31.72,77069.18,8.9,0.52071,0.00024,21.21849]
[1779372631503,31.72,77068.88,8.9,0.52064,0.00024,21.2186]
[1779372631821,31.72,77068.88,8.9,0.52064,0.00024,21.2186]
[1779372631908,31.72,77068.88,8.9,0.52064,0.00024,21.2186]
[1779372631984,31.72,77061.39,8.9,0.51887,0.00024,21.21697]
[1779372632178,31.72,77061.39,8.9,0.51887,0.00024,21.21697]
[1779372632388,31.72,77061.39,8.9,0.51887,0.00024,21.21697]
[1779372632679,31.72,77061.39,8.9,0.51887,0.00024,21.21697]
[1779372633409,31.72,77061.6,8.9,0.51892,0.00024,21.2169]
[1779372633523,31.72,77061.6,8.9,0.51892,0.00024,21.2169]
[1779372633543,31.72,77061.6,8.9,0.51892,0.00024,21.2169]
[1779372633664,31.72,77061.6,8.9,0.51892,0.00024,21.2169]
[1779372633678,31.72,77053.05,8.9,0.5169,0.00024,21.21937]
[1779372634097,31.72,77053.05,8.9,0.5169,0.00024,21.21937]
[1779372634148,31.72,77053.05,8.9,0.5169,0.00024,21.21937]
[1779372634403,31.72,77053.05,8.9,0.5169,0.00024,21.21937]
[1779372634751,31.72,77053.05,8.9,0.5169,0.00024,21.21937]
[1779372634908,31.72,77053.05,8.9,0.5169,0.00024,21.21937]
[1779372634947,31.72,77047.81,8.9,0.51567,0.00024,21.22062]
[1779372635415,31.72,77047.81,8.9,0.51567,0.00024,21.22062]
[1779372637556,31.72,77044.22,8.9,0.51482,0.00024,21.22135]
[1779372638067,31.72,77044.27,8.9,0.51483,0.00024,21.22134]
[1779372639720,31.72,77049.87,8.9,0.51615,0.00024,21.22015]
[1779372641136,31.72,77049.98,8.9,0.51618,0.00024,21.22012]
[1779372641497,31.72,77049.98,8.9,0.51618,0.00024,21.22012]
[1779372641537,31.72,77049.98,8.9,0.51618,0.00024,21.22012]
[1779372641548,31.72,77049.98,8.9,0.51618,0.00024,21.22012]
[1779372641585,31.72,77049.98,8.9,0.51618,0.00024,21.22012]
[1779372641735,31.72,77055.8,8.9,0.51755,0.00024,21.21863]
[1779372642743,31.72,77063.91,8.9,0.51947,0.00024,21.21614]
[1779372644864,31.72,77065.35,8.9,0.51981,0.00024,21.21564]
[1779372645412,31.72,77064.21,8.9,0.51954,0.00024,21.21603]
[1779372645765,31.72,77055.64,8.9,0.51752,0.00024,21.21868]
[1779372646911,31.72,77055.64,8.9,0.51752,0.00024,21.21868]
[1779372646941,31.72,77055.64,8.9,0.51752,0.00024,21.21868]
[1779372647352,31.72,77054.1,8.9,0.51715,0.00024,21.21909]
[1779372647396,31.72,77054.1,8.9,0.51715,0.00024,21.21909]
[1779372647778,31.72,77046.95,8.9,0.51546,0.00024,21.2208]
[1779372651890,31.71,77045.64,8.9,0.51516,0.00024,21.22107]
[1779372651900,31.71,77045.64,8.9,0.51516,0.00024,21.22107]
[1779372653621,31.71,77046.0,8.9,0.51524,0.00024,21.221]
[1779372653625,31.71,77046.0,8.9,0.51524,0.00024,21.221]
[1779372654581,31.71,77045.11,8.9,0.51503,0.00024,21.22117]
[1779372654827,31.71,77039.5,8.9,0.51371,0.00024,21.22217]
[1779372655227,31.71,77039.5,8.9,0.51371,0.00024,21.22217]
[1779372655765,31.71,77039.5,8.9,0.51371,0.00024,21.22217]
[1779372655810,31.71,77039.5,8.9,0.51371,0.00024,21.22217]
[1779372655864,31.71,77039.5,8.9,0.51371,0.00024,21.22217]
[1779372655877,31.71,77039.5,8.9,0.51371,0.00024,21.22217]
[1779372655958,31.71,77039.5,8.9,0.51371,0.00024,21.22217]
[1779372656968,31.71,77037.41,8.9,0.51321,0.00024,21.22248]
[1779372659467,31.71,77040.96,8.9,0.51405,0.00024,21.22193]
[1779372662135,31.71,77044.05,8.9,0.51478,0.00024,21.22138]
[1779372662606,31.71,77044.05,8.9,0.51478,0.00024,21.22138]
[1779372662615,31.71,77044.05,8.9,0.51478,0.00024,21.22138]
[1779372662625,31.71,77044.05,8.9,0.51478,0.00024,21.22138]
[1779372662884,31.71,77049.49,8.9,0.51607,0.00024,21.22023]
[1779372663199,31.71,77049.49,8.9,0.51607,0.00024,21.22023]
[1779372668790,31.7,77052.7,8.9,0.51683,0.00024,21.21945]
[1779372671844,31.7,77049.85,8.9,0.51615,0.00024,21.22015]
[1779372671947,31.7,77054.37,8.9,0.51722,0.00024,21.21901]
[1779372673445,31.7,77056.29,8.9,0.51767,0.00024,21.21849]
[1779372674170,31.7,77060.0,8.9,0.51855,0.00024,21.21739]
[1779372677481,31.7,77063.59,8.9,0.5194,0.00024,21.21623]
[1779372677513,31.7,77063.59,8.9,0.5194,0.00024,21.21623]
[1779372680053,31.7,77057.69,8.9,0.518,0.00024,21.21808]
[1779372680025,31.7,77053.38,8.9,0.51699,0.00024,21.21927]
[1779372680075,31.7,77053.38,8.9,0.51699,0.00024,21.21927]
[1779372680423,31.7,77053.38,8.9,0.51699,0.00024,21.21927]
[1779372681013,31.7,77044.5,8.9,0.51489,0.00024,21.22129]
[1779372681268,31.7,77044.5,8.9,0.51489,0.00024,21.22129]
[1779372687041,31.7,77042.11,8.9,0.51432,0.00024,21.22173]
[1779372691761,31.7,77047.54,8.9,0.51561,0.00024,21.22067]
[1779372697127,31.7,77048.31,8.9,0.51579,0.00024,21.21626]
[1779372701070,31.7,77048.6,8.9,0.51586,0.00024,21.2162]
[1779372701073,31.7,77048.6,8.9,0.51586,0.00024,21.2162]
[1779372702163,31.7,77044.25,8.9,0.51483,0.00024,21.21711]
[1779372703527,31.7,77044.25,8.9,0.51483,0.00024,21.21711]
[1779372703571,31.7,77044.25,8.9,0.51483,0.00024,21.21711]
[1779372704111,31.7,77044.2,8.9,0.51482,0.00024,21.21711]
[1779372704222,31.7,77044.2,8.9,0.51482,0.00024,21.21711]
[1779372705250,31.7,77041.07,8.9,0.51408,0.00024,21.21768]
[1779372705428,31.7,77041.07,8.9,0.51408,0.00024,21.21768]
[1779372705446,31.7,77041.07,8.9,0.51408,0.00024,21.21768]
[1779372705564,31.7,77041.07,8.9,0.51408,0.00024,21.21768]
[1779372705583,31.7,77041.07,8.9,0.51408,0.00024,21.21768]
[1779372705916,31.7,77041.07,8.9,0.51408,0.00024,21.21768]
[1779372706041,31.7,77041.07,8.9,0.51408,0.00024,21.21768]
[1779372706191,31.7,77029.63,8.9,0.51138,0.00024,21.21912]
[1779372707472,31.7,77029.63,8.9,0.51138,0.00024,21.21912]
[1779372707780,31.7,77029.63,8.9,0.51138,0.00024,21.21912]
[1779372707901,31.7,77029.63,8.9,0.51138,0.00024,21.21912]
[1779372708056,31.7,77029.63,8.9,0.51138,0.00024,21.21912]
[1779372709886,31.7,77023.46,8.9,0.50992,0.00024,21.21949]
[1779372715259,31.7,77020.99,8.9,0.50933,0.00024,21.21956]
[1779372719106,31.7,77019.26,8.9,0.50892,0.00024,21.21958]
[1779372719632,31.7,77019.26,8.9,0.50892,0.00024,21.21958]
[1779372720415,31.7,77020.11,8.9,0.50912,0.00024,21.21957]
[1779372722385,31.7,77023.89,8.9,0.51002,0.00024,21.21947]
[1779372722386,31.7,77023.89,8.9,0.51002,0.00024,21.21947]
[1779372723623,31.7,77024.71,8.9,0.51021,0.00024,21.21944]
[1779372724944,31.7,77026.64,8.9,0.51067,0.00024,21.21934]
[1779372725765,31.7,77030.73,8.9,0.51164,0.00024,21.21902]
[1779372726272,31.7,77032.44,8.9,0.51204,0.00024,21.21886]
[1779372726804,31.7,77032.44,8.9,0.51204,0.00024,21.21886]
[1779372729590,31.7,77028.44,8.9,0.51109,0.00024,21.21921]
[1779372732131,31.7,77026.97,8.9,0.51075,0.00024,21.21931]
[1779372732697,31.7,77026.97,8.9,0.51075,0.00024,21.21931]
[1779372732913,31.7,77026.97,8.9,0.51075,0.00024,21.21931]
[1779372733808,31.7,77026.55,8.9,0.51065,0.00024,21.21934]
[1779372733930,31.7,77026.55,8.9,0.51065,0.00024,21.21934]
[1779372733976,31.7,77026.55,8.9,0.51065,0.00024,21.21934]
[1779372735399,31.7,77035.85,8.9,0.51285,0.00024,21.21846]
[1779372736376,31.7,77035.85,8.9,0.51285,0.00024,21.21846]
[1779372736500,31.7,77035.85,8.9,0.51285,0.00024,21.21846]
[1779372736602,31.7,77035.85,8.9,0.51285,0.00024,21.21846]
[1779372736750,31.7,77035.85,8.9,0.51285,0.00024,21.21846]
[1779372737413,31.7,77042.63,8.9,0.51445,0.00024,21.21741]
[1779372742323,31.71,77041.09,8.9,0.51408,0.00024,21.21768]
[1779372742470,31.71,77041.09,8.9,0.51408,0.00024,21.21768]
[1779372742518,31.71,77041.09,8.9,0.51408,0.00024,21.21768]
[1779372743675,31.71,77042.13,8.9,0.51433,0.00024,21.2175]
[1779372745645,31.71,77038.36,8.9,0.51344,0.00024,21.21811]
[1779372745755,31.71,77038.36,8.9,0.51344,0.00024,21.21811]
[1779372747698,31.71,77042.72,8.9,0.51447,0.00024,21.21739]
[1779372753527,31.72,77048.14,8.9,0.51575,0.00024,21.21208]
[1779372754778,31.72,77048.14,8.9,0.51575,0.00024,21.21208]
[1779372755168,31.72,77048.26,8.9,0.51578,0.00024,21.21205]
[1779372755180,31.72,77048.26,8.9,0.51578,0.00024,21.21205]
[1779372755571,31.72,77048.26,8.9,0.51578,0.00024,21.21205]
[1779372755676,31.72,77048.26,8.9,0.51578,0.00024,21.21205]
[1779372755713,31.72,77056.88,8.9,0.51781,0.00024,21.20986]
[1779372756547,31.72,77065.19,8.9,0.51977,0.00024,21.20723]
[1779372761584,31.72,77067.28,8.9,0.52027,0.00024,21.20649]
[1779372763338,31.72,77067.29,8.9,0.52027,0.00024,21.20648]
[1779372764820,31.72,77069.39,8.9,0.52076,0.00024,21.2057]
[1779372764889,31.72,77069.39,8.9,0.52076,0.00024,21.2057]
[1779372765612,31.72,77062.34,8.9,0.5191,0.00024,21.20819]
[1779372766194,31.72,77062.34,8.9,0.5191,0.00024,21.20819]
[1779372766234,31.72,77062.34,8.9,0.5191,0.00024,21.20819]
[1779372766271,31.72,77062.34,8.9,0.5191,0.00024,21.20819]
[1779372766576,31.72,77062.34,8.9,0.5191,0.00024,21.20819]
[1779372766997,31.72,77062.34,8.9,0.5191,0.00024,21.20819]
[1779372767208,31.72,77060.03,8.9,0.51855,0.00024,21.20893]
[1779372767411,31.72,77060.03,8.9,0.51855,0.00024,21.20893]
[1779372767493,31.72,77060.03,8.9,0.51855,0.00024,21.20893]
[1779372767981,31.72,77060.03,8.9,0.51855,0.00024,21.20893]
[1779372768117,31.72,77060.03,8.9,0.51855,0.00024,21.20893]
[1779372768202,31.72,77060.03,8.9,0.51855,0.00024,21.20893]
[1779372768046,31.72,77066.57,8.9,0.5201,0.00024,21.20675]
[1779372768341,31.72,77066.57,8.9,0.5201,0.00024,21.20675]
[1779372768453,31.72,77066.57,8.9,0.5201,0.00024,21.20675]
[1779372768698,31.72,77066.57,8.9,0.5201,0.00024,21.20675]
[1779372769105,31.72,77066.57,8.9,0.5201,0.00024,21.20675]
[1779372769135,31.72,77074.82,8.9,0.52204,0.00024,21.20354]
[1779372770783,31.72,77077.09,8.9,0.52258,0.00024,21.20257]
[1779372770843,31.72,77076.15,8.9,0.52236,0.00024,21.20298]
[1779372772364,31.73,77076.62,8.9,0.52247,0.00024,21.20278]
[1779372775223,31.73,77072.21,8.9,0.52143,0.00024,21.20461]
[1779372776253,31.73,77072.38,8.9,0.52147,0.00024,21.20455]
[1779372776502,31.73,77072.38,8.9,0.52147,0.00024,21.20455]
[1779372776608,31.73,77072.38,8.9,0.52147,0.00024,21.20455]
[1779372776626,31.73,77072.38,8.9,0.52147,0.00024,21.20455]
[1779372776929,31.73,77072.38,8.9,0.52147,0.00024,21.20455]
[1779372777025,31.73,77068.64,8.9,0.52058,0.00024,21.20599]
[1779372777699,31.73,77056.38,8.9,0.51769,0.00024,21.21001]
[1779372780903,31.73,77056.92,8.9,0.51782,0.00024,21.20986]
[1779372781147,31.73,77056.92,8.9,0.51782,0.00024,21.20986]
[1779372781176,31.73,77056.92,8.9,0.51782,0.00024,21.20986]
[1779372781316,31.73,77054.51,8.9,0.51725,0.00024,21.21052]
[1779372781726,31.73,77049.23,8.9,0.516,0.00024,21.21184]
[1779372783187,31.73,77047.99,8.9,0.51571,0.00024,21.21211]
[1779372783412,31.73,77047.99,8.9,0.51571,0.00024,21.21211]
[1779372785047,31.73,77045.08,8.9,0.51502,0.00024,21.21272]
[1779372785167,31.73,77045.08,8.9,0.51502,0.00024,21.21272]
[1779372785407,31.73,77044.81,8.9,0.51496,0.00024,21.21278]
[1779372785728,31.73,77044.81,8.9,0.51496,0.00024,21.21278]
[1779372785929,31.73,77044.81,8.9,0.51496,0.00024,21.21278]
[1779372785990,31.73,77044.81,8.9,0.51496,0.00024,21.21278]
[1779372786119,31.73,77044.81,8.9,0.51496,0.00024,21.21278]
[1779372786076,31.73,77024.78,8.9,0.51023,0.00024,21.21521]
[1779372786411,31.73,77024.78,8.9,0.51023,0.00024,21.21521]
[1779372786695,31.73,77024.78,8.9,0.51023,0.00024,21.21521]
[1779372786697,31.73,77024.78,8.9,0.51023,0.00024,21.21521]
[1779372787140,31.73,77024.78,8.9,0.51023,0.00024,21.21521]
[1779372786762,31.73,77015.94,8.9,0.50814,0.00024,21.21533]
[1779372787205,31.73,77015.94,8.9,0.50814,0.00024,21.21533]
[1779372788143,31.73,77015.94,8.9,0.50814,0.00024,21.21533]
[1779372788513,31.73,77017.26,8.9,0.50845,0.00024,21.21535]
[1779372788623,31.73,77017.26,8.9,0.50845,0.00024,21.21535]
[1779372788776,31.73,77014.54,8.9,0.50781,0.00024,21.2153]
[1779372789376,31.73,77014.54,8.9,0.50781,0.00024,21.2153]
[1779372789433,31.73,77014.54,8.9,0.50781,0.00024,21.2153]
[1779372789658,31.73,77014.54,8.9,0.50781,0.00024,21.2153]
[1779372789937,31.73,77014.54,8.9,0.50781,0.00024,21.2153]
[1779372790024,31.73,77009.71,8.9,0.50667,0.00024,21.21507]
[1779372790708,31.73,77009.71,8.9,0.50667,0.00024,21.21507]
[1779372790913,31.73,77009.71,8.9,0.50667,0.00024,21.21507]
[1779372790974,31.73,77007.16,8.9,0.50606,0.00024,21.21488]
[1779372796076,31.73,77009.08,8.9,0.50652,0.00024,21.21502]
[1779372796137,31.73,77004.24,8.9,0.50537,0.00024,21.2146]
[1779372796721,31.73,77004.24,8.9,0.50537,0.00024,21.2146]
[1779372796971,31.73,77004.24,8.9,0.50537,0.00024,21.2146]
[1779372797015,31.73,77000.54,8.9,0.5045,0.00024,21.21415]
[1779372798345,31.73,76996.84,8.9,0.50362,0.00024,21.21361]
[1779372798624,31.73,76996.84,8.9,0.50362,0.00024,21.21361]
[1779372798759,31.73,76996.84,8.9,0.50362,0.00024,21.21361]
[1779372798783,31.73,76996.84,8.9,0.50362,0.00024,21.21361]
[1779372801645,31.73,76996.74,8.9,0.5036,0.00024,21.21359]
[1779372801867,31.73,76998.05,8.9,0.50391,0.00024,21.2138]
[1779372805897,31.73,77005.68,8.9,0.50571,0.00024,21.21474]
[1779372807214,31.73,77004.36,8.9,0.5054,0.00024,21.21461]
[1779372807417,31.73,77004.36,8.9,0.5054,0.00024,21.21461]
[1779372807488,31.73,77004.36,8.9,0.5054,0.00024,21.21461]
[1779372807875,31.73,77004.36,8.9,0.5054,0.00024,21.21461]
[1779372807891,31.73,77004.36,8.9,0.5054,0.00024,21.21461]
[1779372808069,31.73,77004.36,8.9,0.5054,0.00024,21.21461]
[1779372808122,31.73,76992.33,8.9,0.50256,0.00024,21.2128]
[1779372808247,31.73,76992.33,8.9,0.50256,0.00024,21.2128]
[1779372808314,31.73,76992.33,8.9,0.50256,0.00024,21.2128]
[1779372808651,31.73,76992.33,8.9,0.50256,0.00024,21.2128]
[1779372808815,31.73,76992.33,8.9,0.50256,0.00024,21.2128]
[1779372808926,31.73,76992.33,8.9,0.50256,0.00024,21.2128]
[1779372809018,31.72,76976.29,8.9,0.49876,0.00024,21.20872]
[1779372809238,31.72,76976.29,8.9,0.49876,0.00024,21.20872]
[1779372809511,31.72,76976.29,8.9,0.49876,0.00024,21.20872]
[1779372810119,31.72,76976.29,8.9,0.49876,0.00024,21.20872]
[1779372810090,31.72,76977.8,8.9,0.49912,0.00024,21.20919]
[1779372810363,31.72,76977.8,8.9,0.49912,0.00024,21.20919]
[1779372810366,31.72,76977.8,8.9,0.49912,0.00024,21.20919]
[1779372812065,31.72,76977.96,8.9,0.49916,0.00024,21.20923]
[1779372812222,31.72,76978.41,8.9,0.49926,0.00024,21.20514]
[1779372812298,31.72,76978.41,8.9,0.49926,0.00024,21.20514]
[1779372813211,31.72,76978.3,8.9,0.49923,0.00024,21.20511]
[1779372815472,31.72,76978.24,8.9,0.49922,0.00024,21.20509]
[1779372815971,31.72,76982.63,8.9,0.50026,0.00024,21.20633]
[1779372816935,31.72,76982.63,8.9,0.50026,0.00024,21.20633]
[1779372816948,31.72,76982.63,8.9,0.50026,0.00024,21.20633]
[1779372818623,31.71,76982.01,8.9,0.50011,0.00024,21.20617]
[1779372818710,31.71,76982.01,8.9,0.50011,0.00024,21.20617]
[1779372821214,31.71,76981.92,8.9,0.50009,0.00024,21.20614]
[1779372821218,31.71,76981.92,8.9,0.50009,0.00024,21.20614]
[1779372821654,31.71,76981.92,8.9,0.50009,0.00024,21.20614]
[1779372822051,31.71,76985.73,8.9,0.50099,0.00024,21.20713]
[1779372823020,31.71,76992.12,8.9,0.5025,0.00024,21.20853]
[1779372824458,31.71,76990.5,8.9,0.50212,0.00024,21.20821]
[1779372824465,31.71,76990.5,8.9,0.50212,0.00024,21.20821]
[1779372825229,31.7,76986.39,8.9,0.50115,0.00024,21.20729]
[1779372825366,31.7,76986.39,8.9,0.50115,0.00024,21.20729]
[1779372825629,31.7,76986.39,8.9,0.50115,0.00024,21.20729]
[1779372825685,31.7,76986.39,8.9,0.50115,0.00024,21.20729]
[1779372825982,31.7,76986.39,8.9,0.50115,0.00024,21.20729]
[1779372829063,31.7,76997.07,8.9,0.50367,0.00024,21.20942]
[1779372834098,31.7,76996.65,8.9,0.50357,0.00024,21.20935]
[1779372834367,31.7,76996.65,8.9,0.50357,0.00024,21.20935]
[1779372840140,31.7,76993.08,8.9,0.50273,0.00024,21.20872]
[1779372844009,31.7,76992.46,8.9,0.50258,0.00024,21.2086]
[1779372845460,31.7,76990.95,8.9,0.50222,0.00024,21.2083]
[1779372848196,31.7,76997.35,8.9,0.50374,0.00024,21.20946]
[1779372853231,31.7,76993.29,8.9,0.50278,0.00024,21.20876]
[1779372854293,31.7,76993.29,8.9,0.50278,0.00024,21.20876]
[1779372854850,31.7,76993.29,8.9,0.50278,0.00024,21.20876]
[1779372856252,31.7,76987.72,8.9,0.50146,0.00024,21.2076]
[1779372859338,31.69,76987.64,8.9,0.50144,0.00024,21.20758]
[1779372859420,31.69,76984.3,8.9,0.50065,0.00024,21.20677]
[1779372864781,31.69,76984.49,8.9,0.50069,0.00024,21.20682]
[1779372869839,31.68,76984.67,8.9,0.50073,0.00024,21.20686]
[1779372870100,31.68,76984.67,8.9,0.50073,0.00024,21.20686]
[1779372870112,31.68,76984.95,8.9,0.5008,0.00024,21.20693]
[1779372870433,31.68,76984.95,8.9,0.5008,0.00024,21.20693]
[1779372873757,31.67,76987.99,8.9,0.50152,0.00024,21.20343]
[1779372873796,31.67,76984.44,8.9,0.50067,0.00024,21.20257]
[1779372878560,31.67,76985.32,8.9,0.50088,0.00024,21.20279]
[1779372878708,31.67,76985.32,8.9,0.50088,0.00024,21.20279]
[1779372879063,31.67,76985.32,8.9,0.50088,0.00024,21.20279]
[1779372879093,31.67,76985.91,8.9,0.50102,0.00024,21.20294]
[1779372880422,31.67,76993.17,8.9,0.50274,0.00024,21.20451]
[1779372885458,31.66,76994.28,8.9,0.503,0.00024,21.20471]
[1779372887525,31.66,76993.64,8.9,0.50285,0.00024,21.2046]
[1779372889825,31.66,76992.99,8.9,0.5027,0.00024,21.20447]
[1779372890493,31.66,76983.23,8.9,0.50038,0.00024,21.20226]
[1779372892621,31.66,76981.06,8.9,0.49987,0.00024,21.20167]
[1779372892628,31.66,76981.06,8.9,0.49987,0.00024,21.20167]
[1779372892640,31.66,76981.06,8.9,0.49987,0.00024,21.20167]
[1779372892737,31.66,76981.06,8.9,0.49987,0.00024,21.20167]
[1779372892965,31.66,76981.06,8.9,0.49987,0.00024,21.20167]
[1779372893007,31.66,76981.06,8.9,0.49987,0.00024,21.20167]
[1779372893250,31.66,76981.06,8.9,0.49987,0.00024,21.20167]
[1779372894325,31.66,76982.11,8.9,0.50012,0.00024,21.20196]
[1779372894202,31.66,77018.82,8.9,0.50882,0.00024,21.20689]
[1779372894592,31.66,77018.82,8.9,0.50882,0.00024,21.20689]
[1779372894812,31.66,77018.82,8.9,0.50882,0.00024,21.20689]
[1779372894882,31.66,77018.82,8.9,0.50882,0.00024,21.20689]
[1779372895166,31.66,77018.82,8.9,0.50882,0.00024,21.20689]
[1779372895282,31.66,77046.6,8.9,0.5154,0.00024,21.20391]
[1779372895400,31.66,77046.6,8.9,0.5154,0.00024,21.20391]
[1779372895587,31.66,77046.6,8.9,0.5154,0.00024,21.20391]
[1779372895691,31.66,77046.6,8.9,0.5154,0.00024,21.20391]
[1779372896037,31.66,77046.6,8.9,0.5154,0.00024,21.20391]
[1779372896092,31.66,77046.6,8.9,0.5154,0.00024,21.20391]
[1779372896143,31.66,77030.89,8.9,0.51168,0.00024,21.20631]
[1779372896375,31.66,77030.89,8.9,0.51168,0.00024,21.20631]
[1779372896576,31.66,77030.89,8.9,0.51168,0.00024,21.20631]
[1779372896679,31.66,77022.98,8.9,0.50981,0.00024,21.20681]
[1779372897374,31.66,77022.98,8.9,0.50981,0.00024,21.20681]
[1779372897510,31.66,77022.98,8.9,0.50981,0.00024,21.20681]
[1779372897789,31.66,77022.98,8.9,0.50981,0.00024,21.20681]
[1779372897946,31.66,77022.98,8.9,0.50981,0.00024,21.20681]
[1779372897984,31.66,77022.98,8.9,0.50981,0.00024,21.20681]
[1779372898037,31.66,77022.98,8.9,0.50981,0.00024,21.20681]
[1779372898290,31.66,77022.98,8.9,0.50981,0.00024,21.20681]
[1779372898082,31.66,77014.73,8.9,0.50785,0.00024,21.20684]
[1779372899046,31.66,77014.73,8.9,0.50785,0.00024,21.20684]
[1779372899102,31.66,77014.73,8.9,0.50785,0.00024,21.20684]
[1779372899126,31.66,77008.52,8.9,0.50638,0.00024,21.20652]
[1779372899364,31.66,77008.52,8.9,0.50638,0.00024,21.20652]
[1779372899469,31.66,77008.52,8.9,0.50638,0.00024,21.20652]
[1779372899752,31.66,77008.52,8.9,0.50638,0.00024,21.20652]
[1779372899889,31.66,77008.52,8.9,0.50638,0.00024,21.20652]
[1779372900205,31.66,77013.45,8.9,0.50755,0.00024,21.2068]
[1779372900471,31.66,77013.45,8.9,0.50755,0.00024,21.2068]
[1779372900777,31.66,77013.45,8.9,0.50755,0.00024,21.2068]
[1779372900818,31.66,77018.96,8.9,0.50885,0.00024,21.20689]
[1779372901836,31.66,77018.96,8.9,0.50885,0.00024,21.20689]
[1779372901890,31.66,77018.96,8.9,0.50885,0.00024,21.20689]
[1779372901929,31.66,77018.96,8.9,0.50885,0.00024,21.20689]
[1779372902509,31.66,77020.29,8.9,0.50917,0.00024,21.20688]
[1779372902853,31.66,77020.29,8.9,0.50917,0.00024,21.20688]
[1779372902975,31.66,77020.29,8.9,0.50917,0.00024,21.20688]
[1779372903110,31.66,77020.29,8.9,0.50917,0.00024,21.20688]
[1779372903283,31.66,77020.29,8.9,0.50917,0.00024,21.20688]
[1779372903202,31.66,77016.88,8.9,0.50836,0.00024,21.20688]
[1779372903747,31.66,77016.88,8.9,0.50836,0.00024,21.20688]
[1779372904032,31.66,77016.88,8.9,0.50836,0.00024,21.20688]
[1779372904262,31.66,77012.35,8.9,0.50729,0.00024,21.20675]
[1779372905135,31.66,77012.35,8.9,0.50729,0.00024,21.20675]
[1779372905216,31.66,77004.42,8.9,0.50541,0.00024,21.20616]
[1779372908487,31.67,77004.31,8.9,0.50538,0.00024,21.20615]
[1779372908561,31.67,77004.31,8.9,0.50538,0.00024,21.20615]
[1779372908907,31.67,76997.48,8.9,0.50376,0.00024,21.20525]
[1779372909816,31.67,76997.48,8.9,0.50376,0.00024,21.20525]
[1779372909858,31.67,76992.28,8.9,0.50253,0.00024,21.20434]
[1779372912172,31.67,76997.12,8.9,0.50368,0.00024,21.20519]
[1779372912339,31.67,76997.12,8.9,0.50368,0.00024,21.20519]
[1779372912639,31.67,76997.12,8.9,0.50368,0.00024,21.20519]
[1779372913246,31.67,76997.12,8.9,0.50368,0.00024,21.20519]
[1779372913436,31.67,76993.14,8.9,0.50274,0.00024,21.2045]
[1779372913479,31.67,76993.14,8.9,0.50274,0.00024,21.2045]
[1779372913526,31.67,76993.14,8.9,0.50274,0.00024,21.2045]
[1779372913698,31.67,76993.14,8.9,0.50274,0.00024,21.2045]
[1779372913738,31.67,76993.14,8.9,0.50274,0.00024,21.2045]
[1779372914102,31.67,76993.14,8.9,0.50274,0.00024,21.2045]
[1779372914232,31.67,76993.14,8.9,0.50274,0.00024,21.2045]
[1779372914121,31.67,76986.72,8.9,0.50121,0.00024,21.20313]
[1779372914606,31.67,76986.72,8.9,0.50121,0.00024,21.20313]
[1779372914987,31.67,76986.72,8.9,0.50121,0.00024,21.20313]
[1779372915011,31.67,76986.72,8.9,0.50121,0.00024,21.20313]
[1779372915199,31.67,76986.72,8.9,0.50121,0.00024,21.20313]
[1779372915202,31.67,76986.72,8.9,0.50121,0.00024,21.20313]
[1779372915274,31.67,76977.13,8.9,0.49894,0.00024,21.20052]
[1779372915975,31.67,76977.13,8.9,0.49894,0.00024,21.20052]
[1779372916160,31.67,76977.13,8.9,0.49894,0.00024,21.20052]
[1779372916181,31.67,76977.13,8.9,0.49894,0.00024,21.20052]
[1779372916503,31.67,76973.11,8.9,0.49799,0.00024,21.19921]
[1779372916898,31.67,76973.11,8.9,0.49799,0.00024,21.19921]
[1779372916957,31.67,76973.11,8.9,0.49799,0.00024,21.19921]
[1779372918050,31.67,76969.01,8.9,0.49702,0.00024,21.19776]
[1779372918869,31.67,76966.29,8.9,0.49637,0.00024,21.19673]
[1779372919753,31.67,76970.99,8.9,0.49749,0.00024,21.19848]
[1779372920420,31.67,76970.99,8.9,0.49749,0.00024,21.19848]
[1779372920446,31.67,76970.99,8.9,0.49749,0.00024,21.19848]
[1779372920464,31.67,76970.99,8.9,0.49749,0.00024,21.19848]
[1779372920829,31.67,76970.99,8.9,0.49749,0.00024,21.19848]
[1779372921216,31.67,76977.06,8.9,0.49892,0.00024,21.20049]
[1779372921403,31.67,76977.06,8.9,0.49892,0.00024,21.20049]
[1779372921523,31.67,76977.06,8.9,0.49892,0.00024,21.20049]
[1779372921580,31.67,76977.06,8.9,0.49892,0.00024,21.20049]
[1779372921752,31.67,76977.06,8.9,0.49892,0.00024,21.20049]
[1779372922109,31.67,76977.06,8.9,0.49892,0.00024,21.20049]
[1779372922128,31.67,76987.61,8.9,0.50142,0.00024,21.20334]
[1779372922494,31.67,76987.61,8.9,0.50142,0.00024,21.20334]
[1779372922622,31.67,76987.61,8.9,0.50142,0.00024,21.20334]
[1779372923155,31.67,76987.61,8.9,0.50142,0.00024,21.20334]
[1779372923176,31.67,76987.61,8.9,0.50142,0.00024,21.20334]
[1779372923207,31.67,76987.61,8.9,0.50142,0.00024,21.20334]
[1779372923336,31.67,76978.48,8.9,0.49926,0.00024,21.20093]
[1779372923528,31.67,76978.48,8.9,0.49926,0.00024,21.20093]
[1779372923627,31.67,76978.48,8.9,0.49926,0.00024,21.20093]
[1779372923694,31.67,76978.48,8.9,0.49926,0.00024,21.20093]
[1779372923741,31.67,76978.48,8.9,0.49926,0.00024,21.20093]
[1779372923750,31.67,76978.48,8.9,0.49926,0.00024,21.20093]
[1779372924087,31.67,76978.48,8.9,0.49926,0.00024,21.20093]
[1779372924161,31.67,76978.48,8.9,0.49926,0.00024,21.20093]
[1779372924171,31.67,76978.48,8.9,0.49926,0.00024,21.20093]
[1779372924241,31.67,76978.48,8.9,0.49926,0.00024,21.20093]
[1779372924278,31.67,76962.63,8.9,0.4955,0.00024,21.19525]
[1779372924361,31.67,76962.63,8.9,0.4955,0.00024,21.19525]
[1779372925166,31.67,76962.63,8.9,0.4955,0.00024,21.19525]
[1779372925242,31.67,76962.63,8.9,0.4955,0.00024,21.19525]
[1779372925268,31.67,76959.9,8.9,0.49486,0.00024,21.19408]
[1779372925472,31.67,76959.9,8.9,0.49486,0.00024,21.19408]
[1779372925810,31.67,76959.9,8.9,0.49486,0.00024,21.19408]
[1779372926132,31.67,76959.9,8.9,0.49486,0.00024,21.19408]
[1779372926176,31.67,76959.9,8.9,0.49486,0.00024,21.19408]
[1779372926277,31.67,76965.66,8.9,0.49622,0.00024,21.19648]
[1779372927119,31.67,76965.66,8.9,0.49622,0.00024,21.19648]
[1779372927127,31.67,76972.23,8.9,0.49778,0.00024,21.19891]
[1779372927387,31.67,76972.23,8.9,0.49778,0.00024,21.19891]
[1779372930187,31.66,76974.58,8.9,0.49833,0.00024,21.1997]
[1779372930733,31.66,76971.34,8.9,0.49757,0.00024,21.1986]
[1779372930885,31.66,76971.34,8.9,0.49757,0.00024,21.1986]
[1779372930921,31.66,76971.34,8.9,0.49757,0.00024,21.1986]
[1779372931129,31.66,76971.34,8.9,0.49757,0.00024,21.1986]
[1779372931131,31.66,76971.34,8.9,0.49757,0.00024,21.1986]
[1779372932096,31.66,76968.98,8.9,0.497,0.00024,21.19352]
[1779372932180,31.66,76968.98,8.9,0.497,0.00024,21.19352]
[1779372932224,31.66,76955.75,8.9,0.49387,0.00024,21.18797]
[1779372933344,31.66,76954.44,8.9,0.49355,0.00024,21.18735]
[1779372933521,31.66,76954.44,8.9,0.49355,0.00024,21.18735]
[1779372934556,31.66,76953.94,8.9,0.49344,0.00024,21.1871]
[1779372935268,31.66,76953.94,8.9,0.49344,0.00024,21.1871]
[1779372935449,31.66,76953.67,8.9,0.49337,0.00024,21.18697]
[1779372935568,31.66,76953.67,8.9,0.49337,0.00024,21.18697]
[1779372939388,31.66,76959.31,8.9,0.49471,0.00024,21.18959]
[1779372939892,31.66,76959.31,8.9,0.49471,0.00024,21.18959]
[1779372939903,31.66,76959.31,8.9,0.49471,0.00024,21.18959]
[1779372939910,31.66,76959.31,8.9,0.49471,0.00024,21.18959]
[1779372940079,31.66,76959.31,8.9,0.49471,0.00024,21.18959]
[1779372941883,31.66,76951.64,8.9,0.49289,0.00024,21.18598]
[1779372941887,31.66,76951.64,8.9,0.49289,0.00024,21.18598]
[1779372941890,31.66,76951.64,8.9,0.49289,0.00024,21.18598]
[1779372941902,31.66,76951.64,8.9,0.49289,0.00024,21.18598]
[1779372942391,31.66,76953.42,8.9,0.49331,0.00024,21.18685]
[1779372942428,31.66,76953.42,8.9,0.49331,0.00024,21.18685]
[1779372942440,31.66,76953.42,8.9,0.49331,0.00024,21.18685]
[1779372942640,31.66,76953.42,8.9,0.49331,0.00024,21.18685]
[1779372943144,31.66,76958.54,8.9,0.49453,0.00024,21.18925]
[1779372943368,31.66,76958.54,8.9,0.49453,0.00024,21.18925]
[1779372943390,31.66,76958.54,8.9,0.49453,0.00024,21.18925]
[1779372944212,31.66,76958.54,8.9,0.49453,0.00024,21.18925]
[1779372944221,31.66,76958.54,8.9,0.49453,0.00024,21.18925]
[1779372944228,31.66,76958.54,8.9,0.49453,0.00024,21.18925]
[1779372944581,31.66,76957.22,8.9,0.49421,0.00024,21.18865]
[1779372944914,31.66,76957.22,8.9,0.49421,0.00024,21.18865]
[1779372944963,31.66,76957.22,8.9,0.49421,0.00024,21.18865]
[1779372945015,31.66,76948.19,8.9,0.49207,0.00024,21.18421]
[1779372945621,31.66,76948.19,8.9,0.49207,0.00024,21.18421]
[1779372945803,31.66,76948.19,8.9,0.49207,0.00024,21.18421]
[1779372945956,31.66,76942.53,8.9,0.49073,0.00024,21.18111]
[1779372946743,31.66,76942.53,8.9,0.49073,0.00024,21.18111]
[1779372946757,31.66,76942.53,8.9,0.49073,0.00024,21.18111]
[1779372946775,31.66,76942.53,8.9,0.49073,0.00024,21.18111]
[1779372948718,31.66,76939.8,8.9,0.49008,0.00024,21.17953]
[1779372948727,31.66,76939.8,8.9,0.49008,0.00024,21.17953]
[1779372949844,31.66,76939.91,8.9,0.49011,0.00024,21.1796]
[1779372949874,31.66,76939.91,8.9,0.49011,0.00024,21.1796]
[1779372950184,31.66,76939.91,8.9,0.49011,0.00024,21.1796]
[1779372950464,31.66,76936.96,8.9,0.48941,0.00024,21.17783]
[1779372951207,31.66,76936.96,8.9,0.48941,0.00024,21.17783]
[1779372951342,31.66,76936.96,8.9,0.48941,0.00024,21.17783]
[1779372951399,31.66,76940.4,8.9,0.49023,0.00024,21.17989]
[1779372951559,31.66,76940.4,8.9,0.49023,0.00024,21.17989]
[1779372952008,31.66,76935.03,8.9,0.48895,0.00024,21.17664]
[1779372953033,31.66,76935.03,8.9,0.48895,0.00024,21.17664]
[1779372953151,31.66,76935.03,8.9,0.48895,0.00024,21.17664]
[1779372953396,31.66,76931.6,8.9,0.48814,0.00024,21.17446]
[1779372953793,31.66,76931.6,8.9,0.48814,0.00024,21.17446]
[1779372953822,31.66,76931.6,8.9,0.48814,0.00024,21.17446]
[1779372953835,31.66,76931.6,8.9,0.48814,0.00024,21.17446]
[1779372954152,31.66,76931.6,8.9,0.48814,0.00024,21.17446]
[1779372954236,31.66,76928.3,8.9,0.48736,0.00024,21.17227]
[1779372955095,31.67,76922.09,8.9,0.48588,0.00024,21.16794]
[1779372957038,31.67,76917.13,8.9,0.48471,0.00024,21.16428]
[1779372957455,31.67,76917.13,8.9,0.48471,0.00024,21.16428]
[1779372958645,31.67,76915.88,8.9,0.48441,0.00024,21.16332]
[1779372960172,31.67,76916.03,8.9,0.48445,0.00024,21.16344]
[1779372960403,31.67,76916.03,8.9,0.48445,0.00024,21.16344]
[1779372960611,31.67,76914.54,8.9,0.48409,0.00024,21.16229]
[1779372960732,31.67,76914.54,8.9,0.48409,0.00024,21.16229]
[1779372961395,31.67,76914.54,8.9,0.48409,0.00024,21.16229]
[1779372961303,31.67,76887.11,8.9,0.47759,0.00024,21.13816]
[1779372961588,31.67,76887.11,8.9,0.47759,0.00024,21.13816]
[1779372961685,31.67,76887.11,8.9,0.47759,0.00024,21.13816]
[1779372961783,31.67,76887.11,8.9,0.47759,0.00024,21.13816]
[1779372961854,31.67,76887.11,8.9,0.47759,0.00024,21.13816]
[1779372961915,31.67,76887.11,8.9,0.47759,0.00024,21.13816]
[1779372962274,31.67,76887.11,8.9,0.47759,0.00024,21.13816]
[1779372962437,31.67,76877.96,8.9,0.47542,0.00024,21.12887]
[1779372962548,31.67,76877.96,8.9,0.47542,0.00024,21.12887]
[1779372962613,31.67,76877.96,8.9,0.47542,0.00024,21.12887]
[1779372962866,31.67,76877.96,8.9,0.47542,0.00024,21.12887]
[1779372963217,31.67,76877.96,8.9,0.47542,0.00024,21.12887]
[1779372963316,31.66,76877.23,8.9,0.47525,0.00024,21.1281]
[1779372963501,31.66,76877.23,8.9,0.47525,0.00024,21.1281]
[1779372963922,31.66,76877.23,8.9,0.47525,0.00024,21.1281]
[1779372964155,31.66,76877.23,8.9,0.47525,0.00024,21.1281]
[1779372964259,31.66,76877.23,8.9,0.47525,0.00024,21.1281]
[1779372964404,31.66,76877.23,8.9,0.47525,0.00024,21.1281]
[1779372964302,31.66,76882.53,8.9,0.4765,0.00024,21.13358]
[1779372964469,31.66,76882.53,8.9,0.4765,0.00024,21.13358]
[1779372964674,31.66,76882.53,8.9,0.4765,0.00024,21.13358]
[1779372964755,31.66,76882.53,8.9,0.4765,0.00024,21.13358]
[1779372964768,31.66,76882.53,8.9,0.4765,0.00024,21.13358]
[1779372965154,31.66,76882.53,8.9,0.4765,0.00024,21.13358]
[1779372965261,31.66,76892.87,8.9,0.47896,0.00024,21.14369]
[1779372965525,31.66,76892.87,8.9,0.47896,0.00024,21.14369]
[1779372965915,31.66,76892.87,8.9,0.47896,0.00024,21.14369]
[1779372966225,31.66,76892.87,8.9,0.47896,0.00024,21.14369]
[1779372966493,31.67,76893.12,8.9,0.47902,0.00024,21.14393]
[1779372966986,31.67,76893.12,8.9,0.47902,0.00024,21.14393]
[1779372967253,31.67,76893.12,8.9,0.47902,0.00024,21.14393]
[1779372967324,31.67,76893.12,8.9,0.47902,0.00024,21.14393]
[1779372967704,31.67,76893.22,8.9,0.47904,0.00024,21.14402]
[1779372968204,31.67,76893.22,8.9,0.47904,0.00024,21.14402]
[1779372969025,31.67,76893.12,8.9,0.47902,0.00024,21.14393]
[1779372969061,31.67,76893.12,8.9,0.47902,0.00024,21.14393]
[1779372970304,31.67,76895.63,8.9,0.47961,0.00024,21.14626]
[1779372970340,31.67,76895.63,8.9,0.47961,0.00024,21.14626]
[1779372971164,31.67,76906.74,8.9,0.48224,0.00024,21.156]
[1779372972005,31.67,76906.74,8.9,0.48224,0.00024,21.156]
[1779372972038,31.67,76906.74,8.9,0.48224,0.00024,21.156]
[1779372972100,31.67,76906.74,8.9,0.48224,0.00024,21.156]
[1779372972170,31.67,76906.74,8.9,0.48224,0.00024,21.156]
[1779372972201,31.66,76912.61,8.9,0.48364,0.00024,21.16077]
[1779372973332,31.66,76912.61,8.9,0.48364,0.00024,21.16077]
[1779372974062,31.66,76911.89,8.9,0.48346,0.00024,21.1602]
[1779372974177,31.66,76911.89,8.9,0.48346,0.00024,21.1602]
[1779372974350,31.66,76902.11,8.9,0.48114,0.00024,21.15205]
[1779372975192,31.66,76895.63,8.9,0.47961,0.00024,21.14625]
[1779372976321,31.66,76895.63,8.9,0.47961,0.00024,21.14625]
[1779372976410,31.66,76895.63,8.9,0.47961,0.00024,21.14625]
[1779372976485,31.66,76896.47,8.9,0.47981,0.00024,21.14702]
[1779372976848,31.66,76896.47,8.9,0.47981,0.00024,21.14702]
[1779372977135,31.66,76896.47,8.9,0.47981,0.00024,21.14702]
[1779372977208,31.66,76911.4,8.9,0.48335,0.00024,21.15981]
[1779372978216,31.66,76917.56,8.9,0.48481,0.00024,21.1646]
[1779372983256,31.66,76914.74,8.9,0.48414,0.00024,21.16243]
[1779372984177,31.66,76914.74,8.9,0.48414,0.00024,21.16243]
[1779372984889,31.66,76911.26,8.9,0.48331,0.00024,21.15968]
[1779372985013,31.66,76911.26,8.9,0.48331,0.00024,21.15968]
[1779372985190,31.66,76911.26,8.9,0.48331,0.00024,21.15968]
[1779372985270,31.66,76900.28,8.9,0.4807,0.00024,21.15042]
[1779372986278,31.66,76888.32,8.9,0.47787,0.00024,21.13932]
[1779372987048,31.66,76888.32,8.9,0.47787,0.00024,21.13932]
[1779372987284,31.66,76884.47,8.9,0.47696,0.00024,21.13551]
[1779372988240,31.66,76884.47,8.9,0.47696,0.00024,21.13551]
[1779372988483,31.66,76880.44,8.9,0.476,0.00024,21.13141]
[1779372988541,31.66,76880.44,8.9,0.476,0.00024,21.13141]
[1779372988711,31.66,76880.44,8.9,0.476,0.00024,21.13141]
[1779372988744,31.66,76880.44,8.9,0.476,0.00024,21.13141]
[1779372988782,31.66,76880.44,8.9,0.476,0.00024,21.13141]
[1779372988916,31.66,76880.44,8.9,0.476,0.00024,21.13141]
[1779372989331,31.66,76880.44,8.9,0.476,0.00024,21.13141]
[1779372989755,31.65,76878.0,8.9,0.47542,0.00024,21.12887]
[1779372992162,31.66,76874.92,8.9,0.47468,0.00024,21.12136]
[1779372993431,31.66,76870.96,8.9,0.47375,0.00024,21.11706]
[1779372993445,31.66,76870.96,8.9,0.47375,0.00024,21.11706]
[1779372993531,31.66,76869.83,8.9,0.47348,0.00024,21.1158]
[1779372994457,31.66,76869.83,8.9,0.47348,0.00024,21.1158]
[1779372994650,31.66,76867.91,8.9,0.47302,0.00024,21.11366]
[1779372994781,31.66,76867.91,8.9,0.47302,0.00024,21.11366]
[1779372994928,31.66,76867.91,8.9,0.47302,0.00024,21.11366]
[1779372995186,31.66,76867.91,8.9,0.47302,0.00024,21.11366]
[1779372995192,31.66,76867.91,8.9,0.47302,0.00024,21.11366]
[1779372995344,31.66,76857.31,8.9,0.47051,0.00024,21.10131]
[1779372997537,31.66,76854.08,8.9,0.46975,0.00024,21.09739]
[1779372998927,31.66,76854.56,8.9,0.46986,0.00024,21.09798]
[1779372999170,31.66,76854.56,8.9,0.46986,0.00024,21.09798]
[1779372999176,31.66,76854.56,8.9,0.46986,0.00024,21.09798]
[1779372999387,31.66,76854.56,8.9,0.46986,0.00024,21.09798]
[1779372999426,31.66,76854.56,8.9,0.46986,0.00024,21.09798]
[1779372999570,31.66,76857.74,8.9,0.47062,0.00024,21.10184]
[1779372999908,31.66,76857.74,8.9,0.47062,0.00024,21.10184]
[1779372999944,31.66,76857.74,8.9,0.47062,0.00024,21.10184]
[1779373000378,31.66,76862.28,8.9,0.47169,0.00024,21.10722]
[1779373000613,31.66,76862.28,8.9,0.47169,0.00024,21.10722]
[1779373001409,31.66,76862.28,8.9,0.47169,0.00024,21.10722]
[1779373001419,31.66,76862.28,8.9,0.47169,0.00024,21.10722]
[1779373001498,31.66,76864.65,8.9,0.47226,0.00024,21.10997]
[1779373001599,31.66,76864.65,8.9,0.47226,0.00024,21.10997]
[1779373001781,31.66,76864.65,8.9,0.47226,0.00024,21.10997]
[1779373001790,31.66,76864.65,8.9,0.47226,0.00024,21.10997]
[1779373001864,31.66,76864.65,8.9,0.47226,0.00024,21.10997]
[1779373003125,31.66,76864.69,8.9,0.47227,0.00024,21.11001]
[1779373003635,31.66,76866.96,8.9,0.4728,0.00024,21.1126]
[1779373004291,31.66,76866.96,8.9,0.4728,0.00024,21.1126]
[1779373004425,31.66,76866.96,8.9,0.4728,0.00024,21.1126]
[1779373004447,31.66,76866.96,8.9,0.4728,0.00024,21.1126]
[1779373004451,31.66,76866.96,8.9,0.4728,0.00024,21.1126]
[1779373005242,31.66,76871.02,8.9,0.47377,0.00024,21.11714]
[1779373005405,31.66,76871.02,8.9,0.47377,0.00024,21.11714]
[1779373005414,31.66,76877.32,8.9,0.47526,0.00024,21.12394]
[1779373005735,31.66,76877.32,8.9,0.47526,0.00024,21.12394]
[1779373007703,31.66,76882.53,8.9,0.47649,0.00024,21.12933]
[1779373007884,31.66,76882.53,8.9,0.47649,0.00024,21.12933]
[1779373008292,31.66,76882.53,8.9,0.47649,0.00024,21.12933]
[1779373008439,31.66,76885.86,8.9,0.47728,0.00024,21.13268]
[1779373008612,31.66,76885.86,8.9,0.47728,0.00024,21.13268]
[1779373011196,31.66,76888.48,8.9,0.47791,0.00024,21.13525]
[1779373011351,31.66,76888.48,8.9,0.47791,0.00024,21.13525]
[1779373011460,31.66,76889.61,8.9,0.47818,0.00024,21.13635]
[1779373012467,31.66,76895.81,8.9,0.47965,0.00024,21.14218]
[1779373017504,31.66,76898.43,8.9,0.48027,0.00024,21.14455]
[1779373019029,31.66,76898.43,8.9,0.48027,0.00024,21.14455]
[1779373019114,31.66,76898.43,8.9,0.48027,0.00024,21.14455]
[1779373019237,31.66,76898.43,8.9,0.48027,0.00024,21.14455]
[1779373019699,31.66,76897.45,8.9,0.48003,0.00024,21.14367]
[1779373020842,31.66,76900.86,8.9,0.48084,0.00024,21.14671]
[1779373020970,31.66,76900.86,8.9,0.48084,0.00024,21.14671]
[1779373023318,31.66,76901.36,8.9,0.48096,0.00024,21.14715]
[1779373023337,31.66,76901.36,8.9,0.48096,0.00024,21.14715]
[1779373023378,31.66,76901.36,8.9,0.48096,0.00024,21.14715]
[1779373025094,31.66,76903.71,8.9,0.48151,0.00024,21.14918]
[1779373025122,31.66,76903.71,8.9,0.48151,0.00024,21.14918]
[1779373025396,31.66,76903.71,8.9,0.48151,0.00024,21.14918]
[1779373025593,31.66,76906.29,8.9,0.48213,0.00024,21.15137]
[1779373026637,31.66,76908.64,8.9,0.48268,0.00024,21.15332]
[1779373026988,31.66,76908.64,8.9,0.48268,0.00024,21.15332]
[1779373027040,31.66,76908.64,8.9,0.48268,0.00024,21.15332]
[1779373027083,31.66,76913.71,8.9,0.48389,0.00024,21.15739]
[1779373032411,31.65,76915.45,8.9,0.4843,0.00024,21.15874]
[1779373032437,31.65,76915.45,8.9,0.4843,0.00024,21.15874]
[1779373032440,31.65,76915.45,8.9,0.4843,0.00024,21.15874]
[1779373032618,31.65,76915.43,8.9,0.48429,0.00024,21.15872]
[1779373034851,31.65,76921.36,8.9,0.4857,0.00024,21.16316]
[1779373036560,31.65,76922.61,8.9,0.48599,0.00024,21.16406]
[1779373037606,31.65,76921.65,8.9,0.48576,0.00024,21.16336]
[1779373039369,31.64,76921.78,8.9,0.48579,0.00024,21.16345]
[1779373040913,31.64,76920.3,8.9,0.48544,0.00024,21.16237]
[1779373041632,31.64,76922.65,8.9,0.48599,0.00024,21.16407]
[1779373042377,31.64,76922.65,8.9,0.48599,0.00024,21.16407]
[1779373044418,31.64,76927.1,8.9,0.48705,0.00024,21.16719]
[1779373044744,31.64,76930.84,8.9,0.48794,0.00024,21.1697]
[1779373044753,31.64,76930.84,8.9,0.48794,0.00024,21.1697]
[1779373044890,31.64,76930.84,8.9,0.48794,0.00024,21.1697]
[1779373045007,31.64,76930.84,8.9,0.48794,0.00024,21.1697]
[1779373045195,31.64,76930.84,8.9,0.48794,0.00024,21.1697]
[1779373045414,31.64,76930.84,8.9,0.48794,0.00024,21.1697]
[1779373045511,31.64,76931.65,8.9,0.48813,0.00024,21.17023]
[1779373045766,31.64,76931.65,8.9,0.48813,0.00024,21.17023]
[1779373046122,31.64,76931.65,8.9,0.48813,0.00024,21.17023]
[1779373046492,31.64,76931.65,8.9,0.48813,0.00024,21.17023]
[1779373046243,31.64,76944.46,8.9,0.49117,0.00024,21.17794]
[1779373046732,31.64,76944.46,8.9,0.49117,0.00024,21.17794]
[1779373046929,31.64,76944.46,8.9,0.49117,0.00024,21.17794]
[1779373047284,31.64,76951.17,8.9,0.49276,0.00024,21.18149]
[1779373050621,31.63,76952.01,8.9,0.49296,0.00024,21.18191]
[1779373050624,31.63,76952.01,8.9,0.49296,0.00024,21.18191]
[1779373050633,31.63,76952.01,8.9,0.49296,0.00024,21.18191]
[1779373050654,31.63,76952.01,8.9,0.49296,0.00024,21.18191]
[1779373051523,31.63,76952.01,8.9,0.49296,0.00024,21.18191]
[1779373051693,31.63,76954.23,8.9,0.49349,0.00024,21.183]
[1779373051932,31.63,76954.23,8.9,0.49349,0.00024,21.183]
[1779373051956,31.63,76954.23,8.9,0.49349,0.00024,21.183]
[1779373052598,31.63,76956.97,8.9,0.49414,0.00024,21.18005]
[1779373053710,31.63,76954.04,8.9,0.49344,0.00024,21.17867]
[1779373053915,31.63,76954.04,8.9,0.49344,0.00024,21.17867]
[1779373054226,31.63,76954.04,8.9,0.49344,0.00024,21.17867]
[1779373054251,31.63,76954.04,8.9,0.49344,0.00024,21.17867]
[1779373054269,31.63,76954.04,8.9,0.49344,0.00024,21.17867]
[1779373054348,31.63,76954.04,8.9,0.49344,0.00024,21.17867]
[1779373054393,31.63,76954.04,8.9,0.49344,0.00024,21.17867]
[1779373054597,31.63,76955.6,8.9,0.49381,0.00024,21.17942]
[1779373055264,31.63,76955.6,8.9,0.49381,0.00024,21.17942]
[1779373055357,31.63,76966.96,8.9,0.49651,0.00024,21.18428]
[1779373055714,31.63,76966.96,8.9,0.49651,0.00024,21.18428]
[1779373056011,31.63,76966.96,8.9,0.49651,0.00024,21.18428]
[1779373056316,31.63,76966.96,8.9,0.49651,0.00024,21.18428]
[1779373056369,31.63,76966.96,8.9,0.49651,0.00024,21.18428]
[1779373056474,31.63,76966.96,8.9,0.49651,0.00024,21.18428]
[1779373057820,31.62,76962.55,8.9,0.49546,0.00024,21.18251]
[1779373059490,31.62,76962.55,8.9,0.49546,0.00024,21.18251]
[1779373059968,31.62,76960.28,8.9,0.49492,0.00024,21.18153]
[1779373059971,31.62,76960.28,8.9,0.49492,0.00024,21.18153]
[1779373059976,31.62,76960.28,8.9,0.49492,0.00024,21.18153]
[1779373060030,31.62,76960.28,8.9,0.49492,0.00024,21.18153]
[1779373060251,31.62,76960.28,8.9,0.49492,0.00024,21.18153]
[1779373060520,31.62,76960.28,8.9,0.49492,0.00024,21.18153]
[1779373060848,31.62,76958.27,8.9,0.49444,0.00024,21.18064]
[1779373061295,31.62,76958.27,8.9,0.49444,0.00024,21.18064]
[1779373061417,31.62,76958.27,8.9,0.49444,0.00024,21.18064]
[1779373061493,31.62,76958.27,8.9,0.49444,0.00024,21.18064]
[1779373061504,31.62,76958.27,8.9,0.49444,0.00024,21.18064]
[1779373061508,31.62,76958.27,8.9,0.49444,0.00024,21.18064]
[1779373061523,31.62,76958.27,8.9,0.49444,0.00024,21.18064]
[1779373061465,31.62,76967.43,8.9,0.49661,0.00024,21.18446]
[1779373061550,31.62,76967.43,8.9,0.49661,0.00024,21.18446]
[1779373061768,31.62,76967.43,8.9,0.49661,0.00024,21.18446]
[1779373061914,31.62,76967.43,8.9,0.49661,0.00024,21.18446]
[1779373062474,31.62,76967.43,8.9,0.49661,0.00024,21.18446]
[1779373062535,31.62,76967.43,8.9,0.49661,0.00024,21.18446]
[1779373062541,31.62,76967.43,8.9,0.49661,0.00024,21.18446]
[1779373061982,31.62,76962.31,8.9,0.4954,0.00024,21.1824]
[1779373062645,31.62,76962.31,8.9,0.4954,0.00024,21.1824]
[1779373062868,31.62,76962.31,8.9,0.4954,0.00024,21.1824]
[1779373063304,31.62,76962.31,8.9,0.4954,0.00024,21.1824]
[1779373063356,31.62,76962.31,8.9,0.4954,0.00024,21.1824]
[1779373063366,31.62,76949.64,8.9,0.49239,0.00024,21.17647]
[1779373064816,31.62,76948.9,8.9,0.49221,0.00024,21.17608]
[1779373064897,31.62,76948.9,8.9,0.49221,0.00024,21.17608]
[1779373065684,31.61,76947.56,8.9,0.49189,0.00024,21.17538]
[1779373066730,31.61,76946.97,8.9,0.49175,0.00024,21.17506]
[1779373068754,31.61,76948.03,8.9,0.492,0.00024,21.17562]
[1779373070071,31.61,76947.9,8.9,0.49197,0.00024,21.17556]
[1779373070132,31.61,76946.78,8.9,0.4917,0.00024,21.17496]
[1779373070677,31.61,76946.78,8.9,0.4917,0.00024,21.17496]
[1779373070696,31.61,76946.78,8.9,0.4917,0.00024,21.17496]
[1779373070708,31.61,76946.78,8.9,0.4917,0.00024,21.17496]
[1779373070736,31.61,76946.78,8.9,0.4917,0.00024,21.17496]
[1779373071325,31.61,76946.78,8.9,0.4917,0.00024,21.17496]
[1779373071423,31.61,76932.56,8.9,0.48832,0.00024,21.16655]
[1779373071645,31.61,76932.56,8.9,0.48832,0.00024,21.16655]
[1779373071917,31.61,76922.5,8.9,0.48593,0.00024,21.15969]
[1779373076952,31.6,76924.73,8.9,0.48646,0.00024,21.16127]
[1779373081987,31.6,76921.23,8.9,0.48562,0.00024,21.15875]
[1779373084418,31.6,76921.56,8.9,0.4857,0.00024,21.15899]
[1779373086514,31.59,76917.64,8.9,0.48477,0.00024,21.15608]
[1779373086516,31.59,76911.97,8.9,0.48342,0.00024,21.15166]
[1779373087148,31.59,76911.97,8.9,0.48342,0.00024,21.15166]
[1779373087509,31.59,76911.97,8.9,0.48342,0.00024,21.15166]
[1779373088115,31.59,76912.75,8.9,0.4836,0.00024,21.15228]
[1779373090287,31.59,76913.56,8.9,0.48379,0.00024,21.15292]
[1779373091170,31.59,76916.63,8.9,0.48452,0.00024,21.1553]
[1779373093064,31.58,76924.81,8.9,0.48646,0.00024,21.1613]
[1779373094013,31.58,76924.81,8.9,0.48646,0.00024,21.1613]
[1779373095079,31.58,76919.32,8.9,0.48516,0.00024,21.15732]
[1779373095749,31.58,76919.32,8.9,0.48516,0.00024,21.15732]
[1779373096092,31.58,76919.32,8.9,0.48516,0.00024,21.15732]
[1779373097093,31.58,76909.08,8.9,0.48272,0.00024,21.1493]
[1779373097981,31.58,76909.08,8.9,0.48272,0.00024,21.1493]
[1779373098161,31.58,76909.08,8.9,0.48272,0.00024,21.1493]
[1779373098475,31.58,76909.08,8.9,0.48272,0.00024,21.1493]
[1779373098616,31.58,76908.22,8.9,0.48251,0.00024,21.14859]
[1779373098691,31.58,76908.22,8.9,0.48251,0.00024,21.14859]
[1779373099539,31.58,76908.22,8.9,0.48251,0.00024,21.14859]
[1779373099108,31.58,76902.6,8.9,0.48118,0.00024,21.14381]
[1779373100055,31.58,76902.6,8.9,0.48118,0.00024,21.14381]
[1779373101616,31.58,76902.63,8.9,0.48118,0.00024,21.14383]
[1779373102153,31.58,76902.63,8.9,0.48118,0.00024,21.14383]
[1779373102198,31.58,76902.63,8.9,0.48118,0.00024,21.14383]
[1779373102212,31.58,76902.63,8.9,0.48118,0.00024,21.14383]
[1779373102259,31.58,76902.63,8.9,0.48118,0.00024,21.14383]
[1779373102500,31.57,76908.71,8.9,0.48263,0.00024,21.14898]
[1779373103136,31.57,76913.68,8.9,0.48381,0.00024,21.15299]
[1779373105154,31.57,76914.48,8.9,0.484,0.00024,21.15361]
[1779373105201,31.57,76914.48,8.9,0.484,0.00024,21.15361]
[1779373105238,31.57,76914.48,8.9,0.484,0.00024,21.15361]
[1779373106041,31.57,76912.29,8.9,0.48347,0.00024,21.15188]
[1779373106165,31.57,76906.04,8.9,0.48199,0.00024,21.14674]
[1779373106905,31.57,76906.04,8.9,0.48199,0.00024,21.14674]
[1779373106928,31.57,76906.04,8.9,0.48199,0.00024,21.14674]
[1779373107046,31.57,76906.04,8.9,0.48199,0.00024,21.14674]
[1779373107122,31.57,76906.04,8.9,0.48199,0.00024,21.14674]
[1779373107291,31.57,76906.04,8.9,0.48199,0.00024,21.14674]
[1779373109186,31.57,76895.78,8.9,0.47954,0.00024,21.13767]
[1779373110099,31.57,76895.78,8.9,0.47954,0.00024,21.13767]
[1779373111201,31.56,76893.04,8.9,0.47889,0.00024,21.13511]
[1779373111255,31.56,76893.04,8.9,0.47889,0.00024,21.13511]
[1779373111280,31.56,76893.04,8.9,0.47889,0.00024,21.13511]
[1779373111299,31.56,76893.04,8.9,0.47889,0.00024,21.13511]
[1779373111655,31.56,76891.86,8.9,0.4786,0.00024,21.12975]
[1779373111707,31.56,76891.86,8.9,0.4786,0.00024,21.12975]
[1779373111816,31.56,76891.86,8.9,0.4786,0.00024,21.12975]
[1779373111859,31.56,76891.86,8.9,0.4786,0.00024,21.12975]
[1779373111866,31.56,76891.86,8.9,0.4786,0.00024,21.12975]
[1779373111941,31.56,76891.86,8.9,0.4786,0.00024,21.12975]
[1779373112179,31.56,76891.86,8.9,0.4786,0.00024,21.12975]
[1779373112379,31.56,76891.86,8.9,0.4786,0.00024,21.12975]
[1779373112582,31.56,76891.86,8.9,0.4786,0.00024,21.12975]
[1779373112480,31.56,76881.35,8.9,0.4761,0.00024,21.11932]
[1779373112711,31.56,76881.35,8.9,0.4761,0.00024,21.11932]
[1779373112712,31.56,76881.35,8.9,0.4761,0.00024,21.11932]
[1779373112733,31.56,76881.35,8.9,0.4761,0.00024,21.11932]
[1779373113387,31.56,76881.35,8.9,0.4761,0.00024,21.11932]
[1779373113422,31.56,76872.76,8.9,0.47406,0.00024,21.11018]
[1779373113731,31.56,76872.76,8.9,0.47406,0.00024,21.11018]
[1779373114428,31.56,76872.76,8.9,0.47406,0.00024,21.11018]
[1779373114790,31.56,76869.83,8.9,0.47336,0.00024,21.10694]
[1779373114794,31.56,76869.83,8.9,0.47336,0.00024,21.10694]
[1779373115608,31.56,76871.49,8.9,0.47375,0.00024,21.10879]
[1779373116198,31.56,76871.49,8.9,0.47375,0.00024,21.10879]
[1779373116322,31.56,76871.49,8.9,0.47375,0.00024,21.10879]
[1779373118547,31.56,76870.51,8.9,0.47352,0.00024,21.1077]
[1779373118553,31.56,76865.22,8.9,0.47226,0.00024,21.10171]
[1779373118651,31.56,76865.22,8.9,0.47226,0.00024,21.10171]
[1779373119369,31.56,76865.22,8.9,0.47226,0.00024,21.10171]
[1779373119407,31.56,76865.22,8.9,0.47226,0.00024,21.10171]
[1779373119424,31.56,76860.75,8.9,0.4712,0.00024,21.09649]
[1779373119987,31.56,76860.75,8.9,0.4712,0.00024,21.09649]
[1779373120424,31.56,76860.75,8.9,0.4712,0.00024,21.09649]
[1779373120458,31.56,76855.38,8.9,0.46992,0.00024,21.09002]
[1779373120802,31.56,76855.38,8.9,0.46992,0.00024,21.09002]
[1779373120844,31.56,76855.38,8.9,0.46992,0.00024,21.09002]
[1779373121953,31.56,76857.86,8.9,0.47051,0.00024,21.09303]
[1779373123048,31.56,76857.62,8.9,0.47046,0.00024,21.09275]
[1779373125423,31.56,76852.88,8.9,0.46933,0.00024,21.08694]
[1779373125454,31.56,76852.88,8.9,0.46933,0.00024,21.08694]
[1779373127472,31.57,76852.06,8.9,0.46914,0.00024,21.08593]
[1779373127491,31.57,76852.06,8.9,0.46914,0.00024,21.08593]
[1779373132425,31.57,76853.17,8.9,0.46941,0.00024,21.08733]
[1779373132975,31.57,76854.12,8.9,0.46963,0.00024,21.08851]
[1779373133171,31.57,76854.12,8.9,0.46963,0.00024,21.08851]
[1779373133330,31.57,76854.12,8.9,0.46963,0.00024,21.08851]
[1779373133355,31.57,76863.33,8.9,0.47182,0.00024,21.09957]
[1779373133802,31.57,76863.33,8.9,0.47182,0.00024,21.09957]
[1779373133868,31.57,76863.33,8.9,0.47182,0.00024,21.09957]
[1779373133872,31.57,76863.33,8.9,0.47182,0.00024,21.09957]
[1779373133901,31.57,76863.33,8.9,0.47182,0.00024,21.09957]
[1779373133937,31.57,76863.33,8.9,0.47182,0.00024,21.09957]
[1779373134030,31.57,76863.33,8.9,0.47182,0.00024,21.09957]
[1779373134085,31.57,76863.33,8.9,0.47182,0.00024,21.09957]
[1779373134239,31.57,76863.33,8.9,0.47182,0.00024,21.09957]
[1779373134457,31.57,76863.33,8.9,0.47182,0.00024,21.09957]
[1779373134510,31.57,76863.33,8.9,0.47182,0.00024,21.09957]
[1779373134596,31.57,76870.67,8.9,0.47357,0.00024,21.10792]
[1779373134850,31.57,76870.67,8.9,0.47357,0.00024,21.10792]
[1779373135369,31.57,76876.71,8.9,0.47501,0.00024,21.11449]
[1779373137125,31.57,76878.3,8.9,0.47538,0.00024,21.11617]
[1779373137452,31.57,76878.3,8.9,0.47538,0.00024,21.11617]
[1779373138101,31.57,76879.23,8.9,0.47561,0.00024,21.11715]
[1779373138106,31.57,76879.23,8.9,0.47561,0.00024,21.11715]
[1779373138142,31.57,76879.23,8.9,0.47561,0.00024,21.11715]
[1779373138148,31.57,76879.23,8.9,0.47561,0.00024,21.11715]
[1779373138154,31.57,76879.23,8.9,0.47561,0.00024,21.11715]
[1779373141223,31.57,76878.7,8.9,0.47548,0.00024,21.1166]
[1779373142866,31.57,76878.48,8.9,0.47543,0.00024,21.11637]
[1779373142882,31.57,76878.48,8.9,0.47543,0.00024,21.11637]
[1779373142905,31.57,76878.48,8.9,0.47543,0.00024,21.11637]
[1779373143490,31.57,76878.48,8.9,0.47543,0.00024,21.11637]
[1779373143978,31.57,76876.83,8.9,0.47504,0.00024,21.11463]
[1779373144072,31.57,76876.83,8.9,0.47504,0.00024,21.11463]
[1779373144829,31.57,76877.22,8.9,0.47513,0.00024,21.11504]
[1779373145404,31.57,76877.22,8.9,0.47513,0.00024,21.11504]
[1779373145872,31.57,76876.49,8.9,0.47496,0.00024,21.11427]
[1779373145887,31.57,76876.49,8.9,0.47496,0.00024,21.11427]
[1779373146011,31.57,76876.49,8.9,0.47496,0.00024,21.11427]
[1779373147709,31.57,76875.83,8.9,0.4748,0.00024,21.11356]
[1779373147918,31.57,76875.83,8.9,0.4748,0.00024,21.11356]
[1779373148168,31.57,76875.83,8.9,0.4748,0.00024,21.11356]
[1779373148922,31.58,76877.88,8.9,0.47529,0.00024,21.11574]
[1779373148935,31.58,76877.88,8.9,0.47529,0.00024,21.11574]
[1779373148957,31.58,76877.88,8.9,0.47529,0.00024,21.11574]
[1779373149467,31.58,76883.64,8.9,0.47666,0.00024,21.1217]
[1779373150193,31.58,76883.64,8.9,0.47666,0.00024,21.1217]
[1779373150217,31.58,76883.64,8.9,0.47666,0.00024,21.1217]
[1779373150474,31.57,76888.57,8.9,0.47783,0.00024,21.12661]
[1779373150663,31.57,76888.57,8.9,0.47783,0.00024,21.12661]
[1779373150670,31.57,76888.57,8.9,0.47783,0.00024,21.12661]
[1779373150682,31.57,76888.57,8.9,0.47783,0.00024,21.12661]
[1779373150792,31.57,76888.57,8.9,0.47783,0.00024,21.12661]
[1779373150989,31.57,76888.57,8.9,0.47783,0.00024,21.12661]
[1779373154675,31.58,76880.41,8.9,0.47589,0.00024,21.11839]
[1779373155040,31.58,76880.41,8.9,0.47589,0.00024,21.11839]
[1779373155929,31.58,76878.67,8.9,0.47548,0.00024,21.11658]
[1779373156168,31.58,76878.67,8.9,0.47548,0.00024,21.11658]
[1779373157307,31.58,76878.17,8.9,0.47536,0.00024,21.11606]
[1779373158212,31.58,76877.8,8.9,0.47527,0.00024,21.11567]
[1779373159137,31.58,76877.62,8.9,0.47523,0.00024,21.11548]
[1779373159199,31.58,76877.62,8.9,0.47523,0.00024,21.11548]
[1779373159537,31.58,76860.59,8.9,0.47118,0.00024,21.09638]
[1779373159696,31.58,76860.59,8.9,0.47118,0.00024,21.09638]
[1779373159997,31.58,76860.59,8.9,0.47118,0.00024,21.09638]
[1779373160544,31.58,76856.51,8.9,0.47021,0.00024,21.09148]
[1779373161124,31.58,76856.51,8.9,0.47021,0.00024,21.09148]
[1779373162180,31.58,76853.57,8.9,0.46952,0.00024,21.08788]
[1779373165266,31.58,76852.54,8.9,0.46927,0.00024,21.08661]
[1779373165270,31.58,76852.54,8.9,0.46927,0.00024,21.08661]
[1779373165381,31.58,76852.54,8.9,0.46927,0.00024,21.08661]
[1779373165579,31.58,76848.47,8.9,0.46831,0.00024,21.08149]
[1779373167948,31.59,76847.33,8.9,0.46804,0.00024,21.08004]
[1779373168107,31.59,76847.33,8.9,0.46804,0.00024,21.08004]
[1779373172983,31.59,76849.64,8.9,0.46859,0.00024,21.07876]
[1779373173110,31.59,76849.64,8.9,0.46859,0.00024,21.07876]
[1779373173424,31.59,76849.64,8.9,0.46859,0.00024,21.07876]
[1779373176656,31.59,76860.46,8.9,0.47116,0.00024,21.09204]
[1779373178782,31.59,76860.61,8.9,0.4712,0.00024,21.09222]
[1779373178838,31.59,76860.61,8.9,0.4712,0.00024,21.09222]
[1779373178918,31.59,76860.61,8.9,0.4712,0.00024,21.09222]
[1779373180054,31.59,76860.61,8.9,0.4712,0.00024,21.09222]
[1779373180227,31.59,76860.61,8.9,0.4712,0.00024,21.09222]
[1779373180303,31.59,76867.04,8.9,0.47272,0.00024,21.09968]
[1779373182702,31.59,76871.6,8.9,0.47381,0.00024,21.10479]
[1779373183784,31.59,76871.6,8.9,0.47381,0.00024,21.10479]
[1779373183787,31.59,76871.6,8.9,0.47381,0.00024,21.10479]
[1779373186730,31.59,76866.01,8.9,0.47248,0.00024,21.09851]
[1779373188547,31.59,76866.01,8.9,0.47248,0.00024,21.09851]
[1779373189006,31.59,76863.38,8.9,0.47186,0.00024,21.09548]
[1779373189998,31.6,76863.3,8.9,0.47184,0.00024,21.09539]
[1779373190098,31.6,76853.49,8.9,0.46951,0.00024,21.08361]
[1779373195095,31.6,76853.62,8.9,0.46954,0.00024,21.08378]
[1779373195235,31.6,76853.62,8.9,0.46954,0.00024,21.08378]
[1779373195683,31.6,76853.62,8.9,0.46954,0.00024,21.08378]
[1779373195950,31.6,76854.65,8.9,0.46979,0.00024,21.08506]
[1779373196704,31.6,76852.99,8.9,0.46939,0.00024,21.08301]
[1779373196719,31.6,76852.99,8.9,0.46939,0.00024,21.08301]
[1779373196990,31.6,76850.61,8.9,0.46883,0.00024,21.08004]
[1779373197807,31.6,76845.18,8.9,0.46754,0.00024,21.0731]
[1779373200203,31.6,76845.46,8.9,0.46761,0.00024,21.07348]
[1779373200222,31.6,76845.46,8.9,0.46761,0.00024,21.07348]
[1779373200227,31.6,76845.46,8.9,0.46761,0.00024,21.07348]
[1779373200372,31.6,76845.46,8.9,0.46761,0.00024,21.07348]
[1779373200621,31.6,76845.46,8.9,0.46761,0.00024,21.07348]
[1779373200878,31.6,76842.12,8.9,0.46682,0.00024,21.06911]
[1779373201021,31.6,76842.12,8.9,0.46682,0.00024,21.06911]
[1779373201064,31.6,76842.12,8.9,0.46682,0.00024,21.06911]
[1779373201233,31.6,76842.12,8.9,0.46682,0.00024,21.06911]
[1779373201282,31.6,76842.12,8.9,0.46682,0.00024,21.06911]
[1779373201325,31.6,76842.12,8.9,0.46682,0.00024,21.06911]
[1779373201493,31.6,76842.12,8.9,0.46682,0.00024,21.06911]
[1779373201575,31.6,76842.12,8.9,0.46682,0.00024,21.06911]
[1779373201620,31.6,76842.12,8.9,0.46682,0.00024,21.06911]
[1779373201667,31.6,76842.12,8.9,0.46682,0.00024,21.06911]
[1779373201612,31.6,76828.47,8.9,0.46358,0.00024,21.05037]
[1779373201767,31.6,76828.47,8.9,0.46358,0.00024,21.05037]
[1779373201777,31.6,76828.47,8.9,0.46358,0.00024,21.05037]
[1779373201897,31.6,76828.47,8.9,0.46358,0.00024,21.05037]
[1779373202315,31.6,76828.47,8.9,0.46358,0.00024,21.05037]
[1779373202409,31.6,76817.44,8.9,0.46096,0.00024,21.03421]
[1779373203241,31.6,76817.44,8.9,0.46096,0.00024,21.03421]
[1779373203495,31.6,76817.44,8.9,0.46096,0.00024,21.03421]
[1779373203678,31.6,76817.44,8.9,0.46096,0.00024,21.03421]
[1779373203611,31.6,76789.05,8.9,0.45423,0.00024,20.9885]
[1779373203926,31.6,76789.05,8.9,0.45423,0.00024,20.9885]
[1779373204518,31.6,76789.05,8.9,0.45423,0.00024,20.9885]
[1779373204545,31.6,76788.15,8.9,0.45402,0.00024,20.98696]
[1779373204791,31.6,76788.15,8.9,0.45402,0.00024,20.98696]
[1779373204817,31.6,76788.15,8.9,0.45402,0.00024,20.98696]
[1779373205020,31.6,76788.15,8.9,0.45402,0.00024,20.98696]
[1779373205206,31.6,76788.15,8.9,0.45402,0.00024,20.98696]
[1779373205372,31.6,76788.15,8.9,0.45402,0.00024,20.98696]
[1779373205521,31.6,76788.15,8.9,0.45402,0.00024,20.98696]
[1779373205589,31.6,76788.15,8.9,0.45402,0.00024,20.98696]
[1779373205648,31.6,76788.15,8.9,0.45402,0.00024,20.98696]
[1779373205753,31.6,76791.39,8.9,0.45479,0.00024,20.9925]
[1779373205854,31.6,76791.39,8.9,0.45479,0.00024,20.9925]
[1779373206138,31.6,76791.39,8.9,0.45479,0.00024,20.9925]
[1779373206568,31.6,76791.39,8.9,0.45479,0.00024,20.9925]
[1779373206716,31.6,76791.39,8.9,0.45479,0.00024,20.9925]
[1779373206773,31.6,76793.02,8.9,0.45518,0.00024,20.99526]
[1779373206892,31.6,76793.02,8.9,0.45518,0.00024,20.99526]
[1779373207034,31.6,76793.02,8.9,0.45518,0.00024,20.99526]
[1779373207504,31.6,76793.02,8.9,0.45518,0.00024,20.99526]
[1779373208442,31.6,76793.05,8.9,0.45518,0.00024,20.99531]
[1779373208482,31.6,76793.05,8.9,0.45518,0.00024,20.99531]
[1779373208504,31.6,76793.05,8.9,0.45518,0.00024,20.99531]
[1779373209939,31.6,76782.82,8.9,0.45276,0.00024,20.97768]
[1779373211092,31.6,76782.82,8.9,0.45276,0.00024,20.97768]
[1779373211109,31.6,76782.82,8.9,0.45276,0.00024,20.97768]
[1779373211525,31.6,76782.82,8.9,0.45276,0.00024,20.97768]
[1779373211610,31.6,76782.82,8.9,0.45276,0.00024,20.97768]
[1779373212565,31.6,76782.24,8.9,0.45262,0.00024,20.97667]
[1779373212600,31.6,76789.06,8.9,0.45424,0.00024,20.98854]
[1779373212771,31.6,76789.06,8.9,0.45424,0.00024,20.98854]
[1779373213224,31.6,76789.06,8.9,0.45424,0.00024,20.98854]
[1779373214033,31.6,76786.59,8.9,0.45366,0.00024,20.98428]
[1779373214130,31.6,76779.04,8.9,0.45187,0.00024,20.97098]
[1779373215214,31.6,76779.04,8.9,0.45187,0.00024,20.97098]
[1779373215244,31.6,76779.04,8.9,0.45187,0.00024,20.97098]
[1779373215601,31.6,76779.04,8.9,0.45187,0.00024,20.97098]
[1779373216070,31.61,76780.1,8.9,0.45212,0.00024,20.97288]
[1779373216091,31.61,76780.1,8.9,0.45212,0.00024,20.97288]
[1779373217091,31.61,76782.08,8.9,0.45259,0.00024,20.9764]
[1779373217105,31.61,76782.08,8.9,0.45259,0.00024,20.9764]
[1779373218704,31.61,76783.95,8.9,0.45303,0.00024,20.97969]
[1779373218827,31.61,76781.99,8.9,0.45257,0.00024,20.97625]
[1779373219124,31.61,76781.99,8.9,0.45257,0.00024,20.97625]
[1779373219238,31.61,76781.99,8.9,0.45257,0.00024,20.97625]
[1779373219247,31.61,76781.99,8.9,0.45257,0.00024,20.97625]
[1779373219833,31.61,76782.93,8.9,0.45279,0.00024,20.97791]
[1779373219912,31.61,76782.93,8.9,0.45279,0.00024,20.97791]
[1779373220211,31.61,76782.93,8.9,0.45279,0.00024,20.97791]
[1779373220233,31.61,76782.93,8.9,0.45279,0.00024,20.97791]
[1779373220377,31.61,76782.93,8.9,0.45279,0.00024,20.97791]
[1779373220592,31.61,76782.93,8.9,0.45279,0.00024,20.97791]
[1779373220967,31.61,76784.21,8.9,0.4531,0.00024,20.98016]
[1779373221359,31.61,76784.21,8.9,0.4531,0.00024,20.98016]
[1779373221430,31.61,76784.21,8.9,0.4531,0.00024,20.98016]
[1779373221709,31.61,76784.21,8.9,0.4531,0.00024,20.98016]
[1779373221461,31.61,76796.6,8.9,0.45603,0.00024,21.0013]
[1779373222041,31.61,76796.6,8.9,0.45603,0.00024,21.0013]
[1779373222252,31.61,76796.6,8.9,0.45603,0.00024,21.0013]
[1779373222288,31.61,76796.6,8.9,0.45603,0.00024,21.0013]
[1779373222358,31.61,76796.6,8.9,0.45603,0.00024,21.0013]
[1779373222384,31.61,76796.6,8.9,0.45603,0.00024,21.0013]
[1779373222484,31.61,76796.6,8.9,0.45603,0.00024,21.0013]
[1779373223035,31.61,76785.47,8.9,0.4534,0.00024,20.98238]
[1779373224042,31.61,76779.99,8.9,0.4521,0.00024,20.97273]
[1779373224816,31.61,76779.99,8.9,0.4521,0.00024,20.97273]
[1779373225406,31.61,76779.99,8.9,0.4521,0.00024,20.97273]
[1779373225460,31.61,76779.99,8.9,0.4521,0.00024,20.97273]
[1779373225683,31.61,76779.99,8.9,0.4521,0.00024,20.97273]
[1779373225910,31.61,76782.12,8.9,0.45261,0.00024,20.97652]
[1779373226017,31.61,76782.12,8.9,0.45261,0.00024,20.97652]
[1779373226051,31.61,76782.12,8.9,0.45261,0.00024,20.97652]
[1779373226441,31.61,76782.12,8.9,0.45261,0.00024,20.97652]
[1779373226564,31.61,76782.12,8.9,0.45261,0.00024,20.97652]
[1779373226586,31.61,76782.12,8.9,0.45261,0.00024,20.97652]
[1779373226663,31.61,76782.12,8.9,0.45261,0.00024,20.97652]
[1779373226683,31.61,76791.11,8.9,0.45474,0.00024,20.99211]
[1779373227240,31.61,76791.11,8.9,0.45474,0.00024,20.99211]
[1779373227246,31.61,76791.11,8.9,0.45474,0.00024,20.99211]
[1779373227276,31.61,76791.11,8.9,0.45474,0.00024,20.99211]
[1779373227500,31.61,76801.41,8.9,0.45718,0.00024,21.00923]
[1779373228058,31.61,76801.41,8.9,0.45718,0.00024,21.00923]
[1779373228166,31.61,76801.41,8.9,0.45718,0.00024,21.00923]
[1779373228485,31.61,76801.41,8.9,0.45718,0.00024,21.00923]
[1779373228546,31.61,76804.15,8.9,0.45783,0.00024,21.01365]
[1779373228845,31.61,76804.15,8.9,0.45783,0.00024,21.01365]
[1779373229044,31.61,76804.15,8.9,0.45783,0.00024,21.01365]
[1779373229116,31.61,76804.15,8.9,0.45783,0.00024,21.01365]
[1779373229359,31.61,76798.86,8.9,0.45658,0.00024,21.00508]
[1779373230360,31.61,76798.86,8.9,0.45658,0.00024,21.00508]
[1779373230384,31.61,76798.86,8.9,0.45658,0.00024,21.00508]
[1779373231400,31.61,76796.18,8.9,0.45594,0.00024,21.00066]
[1779373231913,31.61,76795.49,8.9,0.45577,0.00024,20.99525]
[1779373233422,31.61,76794.84,8.9,0.45562,0.00024,20.99416]
[1779373233453,31.61,76794.84,8.9,0.45562,0.00024,20.99416]
[1779373234659,31.62,76795.48,8.9,0.45577,0.00024,20.99523]
[1779373234683,31.62,76797.71,8.9,0.4563,0.00024,20.99893]
[1779373235123,31.62,76803.61,8.9,0.45769,0.00024,21.00854]
[1779373236354,31.62,76803.61,8.9,0.45769,0.00024,21.00854]
[1779373236631,31.62,76803.61,8.9,0.45769,0.00024,21.00854]
[1779373236631,31.62,76803.61,8.9,0.45769,0.00024,21.00854]
[1779373240882,31.62,76807.21,8.9,0.45855,0.00024,21.01428]
[1779373240947,31.62,76807.21,8.9,0.45855,0.00024,21.01428]
[1779373240951,31.62,76807.21,8.9,0.45855,0.00024,21.01428]
[1779373241517,31.62,76807.21,8.9,0.45855,0.00024,21.01428]
[1779373241561,31.62,76802.82,8.9,0.45751,0.00024,21.00727]
[1779373241870,31.62,76802.82,8.9,0.45751,0.00024,21.00727]
[1779373242307,31.62,76802.82,8.9,0.45751,0.00024,21.00727]
[1779373242327,31.62,76802.82,8.9,0.45751,0.00024,21.00727]
[1779373242425,31.62,76802.82,8.9,0.45751,0.00024,21.00727]
[1779373242438,31.62,76802.82,8.9,0.45751,0.00024,21.00727]
[1779373242462,31.62,76796.48,8.9,0.45601,0.00024,20.99691]
[1779373242984,31.62,76796.48,8.9,0.45601,0.00024,20.99691]
[1779373243083,31.62,76796.48,8.9,0.45601,0.00024,20.99691]
[1779373243179,31.62,76788.75,8.9,0.45418,0.00024,20.98386]
[1779373243759,31.62,76788.75,8.9,0.45418,0.00024,20.98386]
[1779373243992,31.62,76788.75,8.9,0.45418,0.00024,20.98386]
[1779373244482,31.62,76788.75,8.9,0.45418,0.00024,20.98386]
[1779373244820,31.62,76787.95,8.9,0.45399,0.00024,20.98249]
[1779373244832,31.62,76787.95,8.9,0.45399,0.00024,20.98249]
[1779373245822,31.62,76788.39,8.9,0.45409,0.00024,20.98324]
[1779373251170,31.62,76781.08,8.9,0.45236,0.00024,20.97048]
[1779373252977,31.62,76779.43,8.9,0.45197,0.00024,20.96756]
[1779373253009,31.62,76779.43,8.9,0.45197,0.00024,20.96756]
[1779373253088,31.62,76779.43,8.9,0.45197,0.00024,20.96756]
[1779373253098,31.62,76779.43,8.9,0.45197,0.00024,20.96756]
[1779373253602,31.62,76779.43,8.9,0.45197,0.00024,20.96756]
[1779373253662,31.62,76779.43,8.9,0.45197,0.00024,20.96756]
[1779373253913,31.62,76777.88,8.9,0.4516,0.00024,20.96478]
[1779373253965,31.62,76777.88,8.9,0.4516,0.00024,20.96478]
[1779373254608,31.62,76777.88,8.9,0.4516,0.00024,20.96478]
[1779373254678,31.62,76777.88,8.9,0.4516,0.00024,20.96478]
[1779373255119,31.62,76773.21,8.9,0.4505,0.00024,20.95631]
[1779373257245,31.61,76772.78,8.9,0.45038,0.00024,20.95542]
[1779373257326,31.61,76772.78,8.9,0.45038,0.00024,20.95542]
[1779373257339,31.61,76772.78,8.9,0.45038,0.00024,20.95542]
[1779373258263,31.6,76771.4,8.9,0.45004,0.00024,20.95279]
[1779373258382,31.6,76771.4,8.9,0.45004,0.00024,20.95279]
[1779373259254,31.6,76767.02,8.9,0.449,0.00024,20.94463]
[1779373259610,31.6,76767.02,8.9,0.449,0.00024,20.94463]
[1779373259760,31.6,76761.75,8.9,0.44776,0.00024,20.93462]
[1779373260143,31.6,76761.75,8.9,0.44776,0.00024,20.93462]
[1779373260165,31.6,76761.75,8.9,0.44776,0.00024,20.93462]
[1779373260296,31.6,76761.75,8.9,0.44776,0.00024,20.93462]
[1779373260312,31.6,76761.75,8.9,0.44776,0.00024,20.93462]
[1779373260325,31.6,76761.75,8.9,0.44776,0.00024,20.93462]
[1779373260429,31.6,76761.75,8.9,0.44776,0.00024,20.93462]
[1779373260549,31.6,76761.75,8.9,0.44776,0.00024,20.93462]
[1779373260558,31.6,76761.75,8.9,0.44776,0.00024,20.93462]
[1779373260575,31.6,76761.75,8.9,0.44776,0.00024,20.93462]
[1779373260806,31.6,76761.75,8.9,0.44776,0.00024,20.93462]
[1779373260692,31.6,76747.75,8.9,0.44445,0.00024,20.90707]
[1779373261191,31.6,76747.75,8.9,0.44445,0.00024,20.90707]
[1779373261683,31.6,76734.07,8.9,0.44122,0.00024,20.87878]
[1779373262475,31.6,76734.07,8.9,0.44122,0.00024,20.87878]
[1779373262675,31.6,76734.07,8.9,0.44122,0.00024,20.87878]
[1779373262915,31.61,76731.59,8.9,0.44064,0.00024,20.87358]
[1779373262926,31.61,76731.59,8.9,0.44064,0.00024,20.87358]
[1779373262957,31.61,76731.59,8.9,0.44064,0.00024,20.87358]
[1779373263223,31.61,76731.59,8.9,0.44064,0.00024,20.87358]
[1779373263381,31.61,76731.59,8.9,0.44064,0.00024,20.87358]
[1779373263457,31.61,76731.59,8.9,0.44064,0.00024,20.87358]
[1779373263506,31.61,76731.59,8.9,0.44064,0.00024,20.87358]
[1779373263740,31.63,76740.79,8.9,0.44286,0.00024,20.8933]
[1779373264450,31.63,76740.79,8.9,0.44286,0.00024,20.8933]
[1779373264465,31.63,76740.79,8.9,0.44286,0.00024,20.8933]
[1779373264758,31.63,76740.79,8.9,0.44286,0.00024,20.8933]
[1779373264486,31.63,76750.0,8.9,0.44504,0.00024,20.91205]
[1779373265098,31.63,76750.0,8.9,0.44504,0.00024,20.91205]
[1779373265245,31.63,76750.0,8.9,0.44504,0.00024,20.91205]
[1779373265486,31.63,76750.0,8.9,0.44504,0.00024,20.91205]
[1779373265560,31.63,76750.0,8.9,0.44504,0.00024,20.91205]
[1779373265608,31.63,76745.93,8.9,0.44408,0.00024,20.90387]
[1779373265948,31.63,76745.93,8.9,0.44408,0.00024,20.90387]
[1779373266363,31.63,76737.6,8.9,0.44212,0.00024,20.88672]
[1779373267342,31.63,76737.6,8.9,0.44212,0.00024,20.88672]
[1779373267382,31.63,76737.6,8.9,0.44212,0.00024,20.88672]
[1779373267556,31.63,76737.6,8.9,0.44212,0.00024,20.88672]
[1779373267722,31.63,76732.07,8.9,0.44081,0.00024,20.87506]
[1779373268618,31.63,76732.07,8.9,0.44081,0.00024,20.87506]
[1779373268621,31.63,76732.07,8.9,0.44081,0.00024,20.87506]
[1779373268671,31.63,76732.07,8.9,0.44081,0.00024,20.87506]
[1779373268785,31.63,76732.07,8.9,0.44081,0.00024,20.87506]
[1779373268935,31.63,76728.25,8.9,0.43992,0.00024,20.86688]
[1779373269000,31.63,76728.25,8.9,0.43992,0.00024,20.86688]
[1779373269018,31.63,76728.25,8.9,0.43992,0.00024,20.86688]
[1779373269062,31.63,76728.25,8.9,0.43992,0.00024,20.86688]
[1779373269068,31.63,76728.25,8.9,0.43992,0.00024,20.86688]
[1779373269357,31.63,76728.25,8.9,0.43992,0.00024,20.86688]
[1779373269430,31.63,76728.25,8.9,0.43992,0.00024,20.86688]
[1779373269674,31.63,76715.03,8.9,0.43679,0.00024,20.83766]
[1779373270063,31.63,76715.03,8.9,0.43679,0.00024,20.83766]
[1779373270397,31.63,76715.03,8.9,0.43679,0.00024,20.83766]
[1779373271233,31.64,76715.11,8.9,0.43684,0.00024,20.83807]
[1779373274235,31.64,76714.2,8.9,0.43663,0.00024,20.83609]
[1779373274253,31.64,76714.2,8.9,0.43663,0.00024,20.83609]
[1779373274791,31.65,76716.88,8.9,0.43727,0.00024,20.84214]
[1779373275244,31.65,76716.88,8.9,0.43727,0.00024,20.84214]
[1779373275262,31.65,76716.88,8.9,0.43727,0.00024,20.84214]
[1779373275420,31.65,76721.95,8.9,0.43847,0.00024,20.85344]
[1779373276526,31.65,76721.95,8.9,0.43847,0.00024,20.85344]
[1779373278441,31.66,76731.68,8.9,0.44078,0.00024,20.87465]
[1779373279470,31.66,76731.68,8.9,0.44078,0.00024,20.87465]
[1779373285531,31.66,76729.93,8.9,0.44037,0.00024,20.87096]
[1779373287394,31.66,76729.65,8.9,0.44031,0.00024,20.87038]
[1779373288440,31.66,76729.6,8.9,0.4403,0.00024,20.87028]
[1779373291136,31.66,76728.03,8.9,0.43993,0.00024,20.86693]
[1779373291532,31.66,76723.51,8.9,0.43885,0.00024,20.85284]
[1779373293609,31.66,76720.9,8.9,0.43824,0.00024,20.84712]
[1779373293653,31.67,76726.53,8.9,0.43957,0.00024,20.85945]
[1779373294158,31.67,76726.53,8.9,0.43957,0.00024,20.85945]
[1779373294160,31.67,76726.53,8.9,0.43957,0.00024,20.85945]
[1779373294354,31.67,76726.53,8.9,0.43957,0.00024,20.85945]
[1779373294496,31.67,76726.53,8.9,0.43957,0.00024,20.85945]
[1779373294503,31.67,76726.53,8.9,0.43957,0.00024,20.85945]
[1779373294646,31.67,76726.53,8.9,0.43957,0.00024,20.85945]
[1779373294743,31.67,76726.53,8.9,0.43957,0.00024,20.85945]
[1779373294773,31.67,76738.77,8.9,0.44245,0.00024,20.88542]
[1779373295624,31.67,76738.77,8.9,0.44245,0.00024,20.88542]
[1779373295682,31.67,76738.77,8.9,0.44245,0.00024,20.88542]
[1779373295781,31.67,76745.8,8.9,0.44411,0.00024,20.89984]
[1779373296915,31.67,76745.13,8.9,0.44395,0.00024,20.89849]
[1779373297326,31.67,76745.13,8.9,0.44395,0.00024,20.89849]
[1779373297386,31.67,76745.13,8.9,0.44395,0.00024,20.89849]
[1779373299594,31.67,76753.41,8.9,0.44591,0.00024,20.91508]
[1779373299979,31.67,76753.41,8.9,0.44591,0.00024,20.91508]
[1779373300627,31.67,76762.8,8.9,0.44813,0.00024,20.93327]
[1779373300890,31.67,76762.8,8.9,0.44813,0.00024,20.93327]
[1779373305862,31.67,76765.33,8.9,0.44873,0.00024,20.93811]
[1779373306991,31.67,76765.33,8.9,0.44873,0.00024,20.93811]
[1779373307065,31.67,76766.69,8.9,0.44905,0.00024,20.94067]
[1779373307083,31.67,76766.69,8.9,0.44905,0.00024,20.94067]
[1779373307124,31.67,76766.69,8.9,0.44905,0.00024,20.94067]
[1779373307179,31.67,76766.69,8.9,0.44905,0.00024,20.94067]
[1779373307681,31.67,76766.69,8.9,0.44905,0.00024,20.94067]
[1779373307848,31.67,76766.69,8.9,0.44905,0.00024,20.94067]
[1779373307750,31.67,76774.18,8.9,0.45082,0.00024,20.95449]
[1779373308128,31.67,76774.18,8.9,0.45082,0.00024,20.95449]
[1779373308291,31.67,76774.18,8.9,0.45082,0.00024,20.95449]
[1779373308581,31.67,76774.18,8.9,0.45082,0.00024,20.95449]
[1779373308691,31.67,76784.91,8.9,0.45336,0.00024,20.97358]
[1779373310088,31.67,76788.47,8.9,0.4542,0.00024,20.97973]
[1779373310887,31.67,76788.47,8.9,0.4542,0.00024,20.97973]
[1779373312266,31.67,76791.74,8.9,0.45497,0.00024,20.98529]
[1779373312320,31.67,76791.74,8.9,0.45497,0.00024,20.98529]
[1779373312327,31.67,76791.74,8.9,0.45497,0.00024,20.98529]
[1779373312853,31.67,76794.1,8.9,0.45553,0.00024,20.98925]
[1779373315775,31.67,76796.7,8.9,0.45614,0.00024,20.99358]
[1779373317040,31.68,76801.04,8.9,0.45717,0.00024,21.00068]
[1779373318355,31.68,76804.05,8.9,0.45788,0.00024,21.00553]
[1779373321300,31.68,76801.96,8.9,0.45739,0.00024,21.00219]
[1779373323457,31.68,76797.72,8.9,0.45639,0.00024,20.99529]
[1779373325774,31.68,76800.49,8.9,0.45705,0.00024,20.99983]
[1779373326803,31.68,76801.28,8.9,0.45724,0.00024,21.00111]
[1779373327388,31.68,76800.48,8.9,0.45705,0.00024,20.99982]
[1779373327486,31.68,76800.48,8.9,0.45705,0.00024,20.99982]
[1779373327532,31.68,76800.48,8.9,0.45705,0.00024,20.99982]
[1779373327562,31.68,76800.48,8.9,0.45705,0.00024,20.99982]
[1779373327582,31.68,76800.48,8.9,0.45705,0.00024,20.99982]
[1779373327593,31.68,76800.48,8.9,0.45705,0.00024,20.99982]
[1779373327796,31.68,76807.31,8.9,0.45866,0.00024,21.01074]
[1779373328105,31.68,76807.31,8.9,0.45866,0.00024,21.01074]
[1779373328279,31.68,76807.31,8.9,0.45866,0.00024,21.01074]
[1779373328803,31.68,76818.06,8.9,0.46121,0.00024,21.02724]
[1779373329249,31.68,76818.06,8.9,0.46121,0.00024,21.02724]
[1779373329296,31.68,76818.06,8.9,0.46121,0.00024,21.02724]
[1779373329319,31.68,76818.06,8.9,0.46121,0.00024,21.02724]
[1779373329476,31.68,76818.06,8.9,0.46121,0.00024,21.02724]
[1779373329810,31.68,76824.75,8.9,0.46279,0.00024,21.03707]
[1779373331244,31.68,76827.04,8.9,0.46333,0.00024,21.04036]
[1779373331517,31.68,76827.04,8.9,0.46333,0.00024,21.04036]
[1779373331615,31.68,76827.04,8.9,0.46333,0.00024,21.04036]
[1779373331716,31.68,76827.04,8.9,0.46333,0.00024,21.04036]
[1779373331734,31.68,76827.04,8.9,0.46333,0.00024,21.04036]
[1779373331735,31.68,76827.04,8.9,0.46333,0.00024,21.04036]
[1779373331824,31.68,76820.89,8.9,0.46188,0.00024,21.03144]
[1779373333552,31.68,76816.9,8.9,0.46093,0.00024,21.02549]
[1779373333833,31.68,76816.9,8.9,0.46093,0.00024,21.02549]
[1779373333838,31.68,76818.71,8.9,0.46136,0.00024,21.02819]
[1779373334076,31.68,76818.71,8.9,0.46136,0.00024,21.02819]
[1779373334135,31.68,76818.71,8.9,0.46136,0.00024,21.02819]
[1779373334328,31.68,76818.71,8.9,0.46136,0.00024,21.02819]
[1779373334344,31.68,76818.71,8.9,0.46136,0.00024,21.02819]
[1779373334450,31.68,76818.71,8.9,0.46136,0.00024,21.02819]
[1779373334505,31.68,76818.71,8.9,0.46136,0.00024,21.02819]
[1779373334774,31.68,76818.71,8.9,0.46136,0.00024,21.02819]
[1779373334861,31.68,76818.71,8.9,0.46136,0.00024,21.02819]
[1779373334845,31.68,76850.12,8.9,0.4688,0.00024,21.07133]
[1779373334929,31.68,76850.12,8.9,0.4688,0.00024,21.07133]
[1779373334980,31.68,76850.12,8.9,0.4688,0.00024,21.07133]
[1779373335134,31.68,76850.12,8.9,0.4688,0.00024,21.07133]
[1779373335305,31.68,76850.12,8.9,0.4688,0.00024,21.07133]
[1779373335341,31.68,76850.12,8.9,0.4688,0.00024,21.07133]
[1779373335345,31.68,76850.12,8.9,0.4688,0.00024,21.07133]
[1779373335843,31.68,76850.12,8.9,0.4688,0.00024,21.07133]
[1779373335852,31.68,76852.58,8.9,0.46938,0.00024,21.07441]
[1779373336571,31.68,76852.58,8.9,0.46938,0.00024,21.07441]
[1779373336859,31.68,76846.29,8.9,0.46789,0.00024,21.06648]
[1779373336919,31.68,76846.29,8.9,0.46789,0.00024,21.06648]
[1779373336928,31.68,76846.29,8.9,0.46789,0.00024,21.06648]
[1779373337006,31.68,76846.29,8.9,0.46789,0.00024,21.06648]
[1779373337269,31.68,76846.29,8.9,0.46789,0.00024,21.06648]
[1779373337401,31.68,76846.29,8.9,0.46789,0.00024,21.06648]
[1779373337542,31.68,76846.29,8.9,0.46789,0.00024,21.06648]
[1779373337709,31.68,76846.29,8.9,0.46789,0.00024,21.06648]
[1779373337772,31.68,76846.29,8.9,0.46789,0.00024,21.06648]
[1779373337866,31.68,76840.07,8.9,0.46642,0.00024,21.05834]
[1779373337901,31.68,76840.07,8.9,0.46642,0.00024,21.05834]
[1779373340814,31.68,76839.95,8.9,0.46639,0.00024,21.05819]
[1779373341868,31.68,76839.35,8.9,0.46625,0.00024,21.0574]
[1779373342798,31.69,76837.7,8.9,0.46586,0.00024,21.05519]
[1779373342901,31.69,76830.44,8.9,0.46415,0.00024,21.04522]
[1779373344533,31.69,76830.44,8.9,0.46415,0.00024,21.04522]
[1779373344550,31.69,76830.44,8.9,0.46415,0.00024,21.04522]
[1779373344659,31.69,76830.44,8.9,0.46415,0.00024,21.04522]
[1779373346610,31.69,76833.06,8.9,0.46477,0.00024,21.04889]
[1779373347241,31.69,76836.09,8.9,0.46549,0.00024,21.05306]
[1779373347263,31.69,76836.09,8.9,0.46549,0.00024,21.05306]
[1779373347620,31.69,76836.09,8.9,0.46549,0.00024,21.05306]
[1779373349700,31.7,76842.48,8.9,0.46701,0.00024,21.06161]
[1779373354802,31.7,76847.89,8.9,0.46829,0.00024,21.06438]
[1779373354821,31.7,76847.89,8.9,0.46829,0.00024,21.06438]
[1779373354839,31.7,76847.89,8.9,0.46829,0.00024,21.06438]
[1779373354861,31.7,76847.89,8.9,0.46829,0.00024,21.06438]
[1779373354931,31.7,76845.9,8.9,0.46782,0.00024,21.06184]
[1779373354937,31.7,76845.9,8.9,0.46782,0.00024,21.06184]
[1779373355144,31.7,76845.9,8.9,0.46782,0.00024,21.06184]
[1779373356225,31.7,76844.09,8.9,0.46739,0.00024,21.0595]
[1779373356266,31.7,76842.44,8.9,0.467,0.00024,21.05735]
[1779373358823,31.7,76841.76,8.9,0.46684,0.00024,21.05646]
[1779373361241,31.71,76841.06,8.9,0.46668,0.00024,21.05554]
[1779373361272,31.71,76841.06,8.9,0.46668,0.00024,21.05554]
[1779373361754,31.71,76841.06,8.9,0.46668,0.00024,21.05554]
[1779373362036,31.71,76835.97,8.9,0.46547,0.00024,21.04872]
[1779373362970,31.71,76835.97,8.9,0.46547,0.00024,21.04872]
[1779373362996,31.71,76835.97,8.9,0.46547,0.00024,21.04872]
[1779373363222,31.71,76835.97,8.9,0.46547,0.00024,21.04872]
[1779373363243,31.71,76835.97,8.9,0.46547,0.00024,21.04872]
[1779373363302,31.71,76828.19,8.9,0.46363,0.00024,21.03791]
[1779373365334,31.7,76824.77,8.9,0.46282,0.00024,21.033]
[1779373365368,31.7,76824.77,8.9,0.46282,0.00024,21.033]
[1779373365434,31.7,76823.97,8.9,0.46263,0.00024,21.03183]
[1779373365953,31.7,76823.97,8.9,0.46263,0.00024,21.03183]
[1779373370433,31.7,76826.86,8.9,0.4633,0.00024,21.03595]
[1779373370891,31.7,76826.86,8.9,0.4633,0.00024,21.03595]
[1779373371316,31.69,76826.86,8.9,0.4633,0.00024,21.03594]
[1779373371779,31.69,76826.86,8.9,0.4633,0.00024,21.03594]
[1779373371831,31.69,76826.86,8.9,0.4633,0.00024,21.03594]
[1779373371906,31.69,76826.86,8.9,0.4633,0.00024,21.03594]
[1779373371918,31.69,76828.68,8.9,0.46373,0.00024,21.0385]
[1779373371959,31.69,76828.68,8.9,0.46373,0.00024,21.0385]
[1779373372404,31.69,76828.68,8.9,0.46373,0.00024,21.0385]
[1779373372528,31.69,76828.68,8.9,0.46373,0.00024,21.0385]
[1779373372720,31.69,76828.68,8.9,0.46373,0.00024,21.0385]
[1779373372755,31.69,76833.71,8.9,0.46492,0.00024,21.04553]
[1779373373117,31.69,76842.42,8.9,0.46698,0.00024,21.05726]
[1779373378152,31.7,76847.55,8.9,0.4682,0.00024,21.06391]
[1779373379010,31.7,76847.55,8.9,0.4682,0.00024,21.06391]
[1779373379017,31.7,76847.55,8.9,0.4682,0.00024,21.06391]
[1779373379510,31.7,76847.55,8.9,0.4682,0.00024,21.06391]
[1779373379571,31.7,76847.55,8.9,0.4682,0.00024,21.06391]
[1779373379854,31.7,76847.55,8.9,0.4682,0.00024,21.06391]
[1779373379672,31.7,76852.04,8.9,0.46926,0.00024,21.06957]
[1779373380789,31.7,76852.04,8.9,0.46926,0.00024,21.06957]
[1779373381491,31.7,76852.73,8.9,0.46943,0.00024,21.07043]
[1779373382501,31.7,76851.81,8.9,0.46921,0.00024,21.06929]
[1779373382759,31.7,76851.81,8.9,0.46921,0.00024,21.06929]
[1779373382850,31.7,76851.81,8.9,0.46921,0.00024,21.06929]
[1779373382840,31.7,76847.67,8.9,0.46824,0.00024,21.06412]
[1779373383022,31.7,76847.67,8.9,0.46824,0.00024,21.06412]
[1779373383399,31.7,76847.67,8.9,0.46824,0.00024,21.06412]
[1779373385757,31.7,76847.98,8.9,0.46831,0.00024,21.06451]
[1779373386357,31.7,76848.67,8.9,0.46848,0.00024,21.06539]
[1779373387430,31.7,76848.41,8.9,0.46842,0.00024,21.06506]
[1779373390964,31.7,76852.49,8.9,0.46938,0.00024,21.07017]
[1779373391082,31.7,76852.49,8.9,0.46938,0.00024,21.07017]
[1779373391314,31.7,76852.49,8.9,0.46938,0.00024,21.07017]
[1779373392235,31.7,76853.83,8.9,0.4697,0.00024,21.07182]
[1779373392666,31.7,76853.83,8.9,0.4697,0.00024,21.07182]
[1779373393463,31.7,76853.88,8.9,0.46971,0.00024,21.07187]
[1779373393494,31.7,76853.88,8.9,0.46971,0.00024,21.07187]
[1779373393527,31.7,76853.88,8.9,0.46971,0.00024,21.07187]
[1779373393575,31.7,76853.88,8.9,0.46971,0.00024,21.07187]
[1779373393772,31.7,76853.88,8.9,0.46971,0.00024,21.07187]
[1779373393963,31.7,76854.54,8.9,0.46986,0.00024,21.07268]
[1779373394144,31.7,76854.54,8.9,0.46986,0.00024,21.07268]
[1779373394264,31.7,76837.18,8.9,0.46575,0.00024,21.05033]
[1779373395208,31.7,76837.18,8.9,0.46575,0.00024,21.05033]
[1779373395436,31.7,76836.17,8.9,0.46551,0.00024,21.04896]
[1779373397110,31.7,76838.85,8.9,0.46615,0.00024,21.05258]
[1779373397162,31.7,76838.85,8.9,0.46615,0.00024,21.05258]
[1779373397874,31.7,76838.85,8.9,0.46615,0.00024,21.05258]
[1779373397988,31.7,76838.85,8.9,0.46615,0.00024,21.05258]
[1779373398145,31.7,76840.15,8.9,0.46646,0.00024,21.05431]
[1779373398154,31.7,76840.15,8.9,0.46646,0.00024,21.05431]
[1779373398355,31.7,76840.15,8.9,0.46646,0.00024,21.05431]
[1779373398503,31.7,76840.15,8.9,0.46646,0.00024,21.05431]
[1779373398824,31.7,76840.15,8.9,0.46646,0.00024,21.05431]
[1779373398880,31.7,76849.59,8.9,0.46869,0.00024,21.06653]
[1779373398986,31.7,76849.59,8.9,0.46869,0.00024,21.06653]
[1779373399076,31.7,76849.59,8.9,0.46869,0.00024,21.06653]
[1779373399262,31.7,76849.59,8.9,0.46869,0.00024,21.06653]
[1779373399297,31.7,76849.59,8.9,0.46869,0.00024,21.06653]
[1779373399342,31.7,76849.59,8.9,0.46869,0.00024,21.06653]
[1779373399440,31.7,76849.59,8.9,0.46869,0.00024,21.06653]
[1779373399492,31.7,76849.59,8.9,0.46869,0.00024,21.06653]
[1779373399581,31.7,76849.59,8.9,0.46869,0.00024,21.06653]
[1779373399681,31.7,76849.59,8.9,0.46869,0.00024,21.06653]
[1779373399697,31.7,76849.59,8.9,0.46869,0.00024,21.06653]
[1779373399882,31.7,76863.41,8.9,0.47197,0.00024,21.08323]
[1779373400443,31.7,76863.41,8.9,0.47197,0.00024,21.08323]
[1779373400764,31.7,76863.41,8.9,0.47197,0.00024,21.08323]
[1779373401188,31.7,76863.64,8.9,0.47202,0.00024,21.0835]
[1779373401579,31.7,76863.64,8.9,0.47202,0.00024,21.0835]
[1779373401612,31.7,76863.64,8.9,0.47202,0.00024,21.0835]
[1779373401666,31.7,76864.27,8.9,0.47217,0.00024,21.08423]
[1779373403024,31.69,76864.15,8.9,0.47213,0.00024,21.08406]
[1779373403152,31.69,76864.15,8.9,0.47213,0.00024,21.08406]
[1779373403159,31.69,76864.15,8.9,0.47213,0.00024,21.08406]
[1779373403366,31.69,76864.15,8.9,0.47213,0.00024,21.08406]
[1779373403420,31.69,76864.15,8.9,0.47213,0.00024,21.08406]
[1779373403467,31.69,76865.81,8.9,0.47252,0.00024,21.08593]
[1779373404030,31.69,76865.81,8.9,0.47252,0.00024,21.08593]
[1779373405691,31.69,76868.75,8.9,0.47322,0.00024,21.08925]
[1779373406085,31.69,76868.73,8.9,0.47321,0.00024,21.08924]
[1779373406712,31.69,76868.73,8.9,0.47321,0.00024,21.08924]
[1779373407201,31.7,76870.84,8.9,0.47372,0.00024,21.09161]
[1779373407242,31.7,76870.84,8.9,0.47372,0.00024,21.09161]
[1779373407276,31.7,76870.84,8.9,0.47372,0.00024,21.09161]
[1779373407392,31.7,76870.84,8.9,0.47372,0.00024,21.09161]
[1779373407435,31.7,76870.84,8.9,0.47372,0.00024,21.09161]
[1779373408766,31.7,76868.82,8.9,0.47324,0.00024,21.08937]
[1779373408790,31.7,76868.82,8.9,0.47324,0.00024,21.08937]
[1779373408796,31.7,76864.89,8.9,0.47231,0.00024,21.08492]
[1779373409412,31.7,76864.89,8.9,0.47231,0.00024,21.08492]
[1779373409812,31.7,76864.89,8.9,0.47231,0.00024,21.08492]
[1779373409921,31.7,76864.89,8.9,0.47231,0.00024,21.08492]
[1779373409940,31.7,76858.55,8.9,0.47081,0.00024,21.07749]
[1779373410210,31.7,76858.55,8.9,0.47081,0.00024,21.07749]
[1779373410281,31.7,76858.55,8.9,0.47081,0.00024,21.07749]
[1779373410377,31.7,76848.96,8.9,0.46853,0.00024,21.06571]
[1779373412596,31.69,76846.19,8.9,0.46787,0.00024,21.05792]
[1779373414232,31.69,76843.77,8.9,0.46729,0.00024,21.05477]
[1779373414262,31.69,76843.77,8.9,0.46729,0.00024,21.05477]
[1779373417020,31.69,76838.39,8.9,0.46602,0.00024,21.04764]
[1779373423471,31.69,76842.61,8.9,0.46701,0.00024,21.05322]
[1779373427991,31.68,76843.66,8.9,0.46725,0.00024,21.05457]
[1779373428506,31.68,76848.44,8.9,0.46839,0.00024,21.06072]
[1779373429696,31.68,76848.44,8.9,0.46839,0.00024,21.06072]
[1779373429912,31.68,76848.44,8.9,0.46839,0.00024,21.06072]
[1779373429997,31.68,76851.92,8.9,0.46921,0.00024,21.06509]
[1779373430520,31.68,76842.44,8.9,0.46696,0.00024,21.05296]
[1779373431526,31.68,76834.78,8.9,0.46514,0.00024,21.04267]
[1779373436839,31.68,76832.73,8.9,0.46466,0.00024,21.03983]
[1779373437180,31.68,76832.18,8.9,0.46453,0.00024,21.03906]
[1779373440387,31.68,76834.78,8.9,0.46514,0.00024,21.04264]
[1779373441079,31.67,76832.74,8.9,0.46466,0.00024,21.03983]
[1779373441364,31.67,76832.74,8.9,0.46466,0.00024,21.03983]
[1779373446636,31.67,76840.43,8.9,0.46647,0.00024,21.05025]
[1779373448309,31.67,76840.06,8.9,0.46639,0.00024,21.04976]
[1779373450796,31.67,76837.85,8.9,0.46586,0.00024,21.04679]
[1779373451464,31.67,76837.76,8.9,0.46584,0.00024,21.04666]
[1779373453257,31.67,76844.53,8.9,0.46744,0.00024,21.05563]
[1779373453898,31.67,76844.53,8.9,0.46744,0.00024,21.05563]
[1779373453792,31.67,76849.41,8.9,0.4686,0.00024,21.06188]
[1779373454939,31.67,76849.41,8.9,0.4686,0.00024,21.06188]
[1779373455700,31.67,76857.7,8.9,0.47056,0.00024,21.07209]
[1779373456160,31.67,76857.7,8.9,0.47056,0.00024,21.07209]
[1779373458178,31.67,76864.38,8.9,0.47215,0.00024,21.07995]
[1779373459295,31.66,76864.48,8.9,0.47217,0.00024,21.08006]
[1779373459805,31.66,76864.48,8.9,0.47217,0.00024,21.08006]
[1779373459902,31.66,76864.48,8.9,0.47217,0.00024,21.08006]
[1779373459950,31.66,76864.48,8.9,0.47217,0.00024,21.08006]
[1779373459997,31.66,76864.48,8.9,0.47217,0.00024,21.08006]
[1779373460000,31.66,76864.48,8.9,0.47217,0.00024,21.08006]
[1779373460172,31.66,76866.53,8.9,0.47265,0.00024,21.08239]
[1779373460735,31.66,76872.55,8.9,0.47408,0.00024,21.0891]
[1779373461131,31.66,76872.55,8.9,0.47408,0.00024,21.0891]
[1779373461388,31.66,76872.55,8.9,0.47408,0.00024,21.0891]
[1779373461858,31.66,76872.55,8.9,0.47408,0.00024,21.0891]
[1779373462324,31.66,76875.61,8.9,0.47481,0.00024,21.0924]
[1779373462967,31.66,76875.61,8.9,0.47481,0.00024,21.0924]
[1779373464890,31.66,76877.17,8.9,0.47518,0.00024,21.09406]
[1779373465364,31.66,76878.82,8.9,0.47557,0.00024,21.09581]
[1779373465374,31.66,76878.82,8.9,0.47557,0.00024,21.09581]
[1779373465559,31.66,76878.82,8.9,0.47557,0.00024,21.09581]
[1779373465778,31.66,76887.49,8.9,0.47763,0.00024,21.10459]
[1779373467649,31.66,76888.41,8.9,0.47785,0.00024,21.10548]
[1779373467657,31.66,76888.41,8.9,0.47785,0.00024,21.10548]
[1779373467775,31.66,76888.41,8.9,0.47785,0.00024,21.10548]
[1779373467813,31.66,76888.41,8.9,0.47785,0.00024,21.10548]
[1779373467879,31.66,76888.41,8.9,0.47785,0.00024,21.10548]
[1779373468200,31.65,76887.06,8.9,0.47752,0.00024,21.10413]
[1779373469222,31.65,76884.42,8.9,0.47689,0.00024,21.10151]
[1779373472149,31.63,76881.71,8.9,0.47622,0.00024,21.09445]
[1779373474195,31.63,76880.13,8.9,0.47584,0.00024,21.09282]
[1779373474203,31.63,76880.13,8.9,0.47584,0.00024,21.09282]
[1779373474230,31.63,76880.13,8.9,0.47584,0.00024,21.09282]
[1779373474247,31.63,76880.13,8.9,0.47584,0.00024,21.09282]
[1779373474285,31.63,76880.13,8.9,0.47584,0.00024,21.09282]
[1779373474434,31.63,76880.13,8.9,0.47584,0.00024,21.09282]
[1779373474582,31.63,76880.13,8.9,0.47584,0.00024,21.09282]
[1779373474842,31.63,76874.67,8.9,0.47454,0.00024,21.08704]
[1779373475853,31.63,76874.67,8.9,0.47454,0.00024,21.08704]
[1779373475875,31.63,76874.67,8.9,0.47454,0.00024,21.08704]
[1779373475903,31.63,76874.67,8.9,0.47454,0.00024,21.08704]
[1779373475917,31.63,76874.67,8.9,0.47454,0.00024,21.08704]
[1779373475984,31.63,76874.67,8.9,0.47454,0.00024,21.08704]
[1779373476479,31.63,76872.06,8.9,0.47392,0.00024,21.0842]
[1779373476857,31.63,76863.28,8.9,0.47184,0.00024,21.07427]
[1779373480216,31.63,76862.17,8.9,0.47158,0.00024,21.07299]
[1779373480218,31.63,76862.17,8.9,0.47158,0.00024,21.07299]
[1779373480224,31.63,76862.17,8.9,0.47158,0.00024,21.07299]
[1779373480795,31.63,76862.17,8.9,0.47158,0.00024,21.07299]
[1779373480878,31.63,76862.17,8.9,0.47158,0.00024,21.07299]
[1779373480885,31.63,76862.74,8.9,0.47171,0.00024,21.07365]
[1779373483640,31.63,76862.19,8.9,0.47158,0.00024,21.073]
[1779373483906,31.63,76862.31,8.9,0.4716,0.00024,21.07314]
[1779373486165,31.63,76864.17,8.9,0.47204,0.00024,21.07529]
[1779373486283,31.63,76864.17,8.9,0.47204,0.00024,21.07529]
[1779373489948,31.62,76874.65,8.9,0.47453,0.00024,21.087]
[1779373491767,31.62,76871.83,8.9,0.47386,0.00024,21.08392]
[1779373491962,31.62,76867.01,8.9,0.47272,0.00024,21.07854]
[1779373493566,31.62,76863.91,8.9,0.47198,0.00024,21.07498]
[1779373495901,31.62,76863.37,8.9,0.47185,0.00024,21.07434]
[1779373496190,31.62,76860.84,8.9,0.47125,0.00024,21.07138]
[1779373500447,31.62,76860.91,8.9,0.47126,0.00024,21.07144]
[1779373500655,31.62,76860.91,8.9,0.47126,0.00024,21.07144]
[1779373501587,31.62,76858.31,8.9,0.47064,0.00024,21.06835]
[1779373501848,31.62,76858.31,8.9,0.47064,0.00024,21.06835]
[1779373501906,31.62,76858.31,8.9,0.47064,0.00024,21.06835]
[1779373502043,31.62,76863.48,8.9,0.47187,0.00024,21.07446]
[1779373502556,31.62,76863.48,8.9,0.47187,0.00024,21.07446]
[1779373502691,31.62,76863.48,8.9,0.47187,0.00024,21.07446]
[1779373503748,31.62,76867.81,8.9,0.4729,0.00024,21.07942]
[1779373503769,31.62,76867.81,8.9,0.4729,0.00024,21.07942]
[1779373504140,31.62,76869.25,8.9,0.47324,0.00024,21.08103]
[1779373504578,31.62,76869.25,8.9,0.47324,0.00024,21.08103]
[1779373505461,31.62,76871.93,8.9,0.47388,0.00024,21.08401]
[1779373505584,31.62,76871.93,8.9,0.47388,0.00024,21.08401]
[1779373505843,31.62,76871.93,8.9,0.47388,0.00024,21.08401]
[1779373505898,31.62,76871.93,8.9,0.47388,0.00024,21.08401]
[1779373505915,31.62,76871.93,8.9,0.47388,0.00024,21.08401]
[1779373507097,31.62,76867.74,8.9,0.47288,0.00024,21.07934]
[1779373508623,31.62,76866.58,8.9,0.47261,0.00024,21.07802]
[1779373508682,31.62,76866.58,8.9,0.47261,0.00024,21.07802]
[1779373510907,31.62,76859.71,8.9,0.47097,0.00024,21.07001]
[1779373511351,31.62,76861.02,8.9,0.47128,0.00024,21.07156]
[1779373512062,31.62,76861.02,8.9,0.47128,0.00024,21.07156]
[1779373514130,31.61,76865.99,8.9,0.47246,0.00024,21.07733]
[1779373516080,31.61,76865.99,8.9,0.47246,0.00024,21.07733]
[1779373516114,31.61,76865.99,8.9,0.47246,0.00024,21.07733]
[1779373516950,31.61,76863.63,8.9,0.4719,0.00024,21.07461]
[1779373517018,31.61,76859.33,8.9,0.47088,0.00024,21.06954]
[1779373522186,31.61,76860.25,8.9,0.47109,0.00024,21.07063]
[1779373525958,31.61,76860.82,8.9,0.47123,0.00024,21.0713]
[1779373528565,31.61,76866.24,8.9,0.47252,0.00024,21.07759]
[1779373528598,31.61,76866.24,8.9,0.47252,0.00024,21.07759]
[1779373529307,31.61,76865.76,8.9,0.4724,0.00024,21.07705]
[1779373530301,31.61,76862.92,8.9,0.47173,0.00024,21.07376]
[1779373536285,31.61,76857.67,8.9,0.47047,0.00024,21.06326]
[1779373537601,31.61,76857.67,8.9,0.47047,0.00024,21.06326]
[1779373539089,31.6,76858.28,8.9,0.47061,0.00024,21.06399]
[1779373542459,31.6,76862.45,8.9,0.4716,0.00024,21.06893]
[1779373547979,31.6,76865.39,8.9,0.4723,0.00024,21.07234]
[1779373548067,31.6,76865.39,8.9,0.4723,0.00024,21.07234]
[1779373548147,31.6,76866.58,8.9,0.47258,0.00024,21.0737]
[1779373549048,31.6,76866.58,8.9,0.47258,0.00024,21.0737]
[1779373549108,31.6,76871.65,8.9,0.47379,0.00024,21.07939]
[1779373551226,31.6,76871.89,8.9,0.47385,0.00024,21.07966]
[1779373554942,31.6,76871.13,8.9,0.47367,0.00024,21.07882]
[1779373554976,31.6,76871.13,8.9,0.47367,0.00024,21.07882]
[1779373555003,31.6,76871.13,8.9,0.47367,0.00024,21.07882]
[1779373555329,31.6,76873.1,8.9,0.47413,0.00024,21.08099]
[1779373555690,31.6,76873.1,8.9,0.47413,0.00024,21.08099]
[1779373555838,31.6,76873.1,8.9,0.47413,0.00024,21.08099]
[1779373555998,31.6,76873.1,8.9,0.47413,0.00024,21.08099]
[1779373556030,31.6,76880.76,8.9,0.47596,0.00024,21.08913]
[1779373556477,31.6,76880.76,8.9,0.47596,0.00024,21.08913]
[1779373556511,31.6,76880.76,8.9,0.47596,0.00024,21.08913]
[1779373556713,31.6,76880.76,8.9,0.47596,0.00024,21.08913]
[1779373556835,31.6,76880.76,8.9,0.47596,0.00024,21.08913]
[1779373557059,31.6,76880.76,8.9,0.47596,0.00024,21.08913]
[1779373557155,31.6,76880.76,8.9,0.47596,0.00024,21.08913]
[1779373557105,31.6,76894.51,8.9,0.47923,0.00024,21.10263]
[1779373557432,31.6,76899.83,8.9,0.48049,0.00024,21.10748]
[1779373559052,31.6,76899.83,8.9,0.48049,0.00024,21.10748]
[1779373559782,31.57,76898.8,8.9,0.48022,0.00024,21.10649]
[1779373560790,31.57,76896.38,8.9,0.47965,0.00024,21.10429]
[1779373562096,31.56,76895.89,8.9,0.47952,0.00024,21.10381]
[1779373562720,31.54,76896.57,8.9,0.47966,0.00024,21.10438]
[1779373562840,31.54,76896.57,8.9,0.47966,0.00024,21.10438]
[1779373562926,31.54,76896.57,8.9,0.47966,0.00024,21.10438]
[1779373562927,31.54,76896.57,8.9,0.47966,0.00024,21.10438]
[1779373562944,31.54,76896.57,8.9,0.47966,0.00024,21.10438]
[1779373563526,31.54,76896.09,8.9,0.47954,0.00024,21.10393]
[1779373563591,31.54,76900.66,8.9,0.48063,0.00024,21.10807]
[1779373564729,31.54,76900.66,8.9,0.48063,0.00024,21.10807]
[1779373564853,31.54,76900.66,8.9,0.48063,0.00024,21.10807]
[1779373565440,31.52,76901.17,8.9,0.48074,0.00024,21.10849]
[1779373565653,31.52,76901.17,8.9,0.48074,0.00024,21.10849]
[1779373565821,31.52,76901.17,8.9,0.48074,0.00024,21.10849]
[1779373567620,31.51,76897.97,8.9,0.47997,0.00024,21.10559]
[1779373568042,31.51,76897.97,8.9,0.47997,0.00024,21.10559]
[1779373568756,31.51,76895.82,8.9,0.47945,0.00024,21.10361]
[1779373568864,31.51,76895.82,8.9,0.47945,0.00024,21.10361]
[1779373569700,31.51,76895.21,8.9,0.47931,0.00024,21.10304]
[1779373569832,31.51,76895.21,8.9,0.47931,0.00024,21.10304]
[1779373569947,31.51,76895.21,8.9,0.47931,0.00024,21.10304]
[1779373570091,31.51,76895.21,8.9,0.47931,0.00024,21.10304]
[1779373570814,31.5,76891.38,8.9,0.47839,0.00024,21.09942]
[1779373570846,31.5,76891.38,8.9,0.47839,0.00024,21.09942]
[1779373570853,31.5,76891.38,8.9,0.47839,0.00024,21.09942]
[1779373570856,31.5,76891.38,8.9,0.47839,0.00024,21.09942]
[1779373570940,31.5,76891.38,8.9,0.47839,0.00024,21.09942]
[1779373571172,31.5,76891.38,8.9,0.47839,0.00024,21.09942]
[1779373571311,31.5,76889.0,8.9,0.47782,0.00024,21.09711]
[1779373571356,31.5,76889.0,8.9,0.47782,0.00024,21.09711]
[1779373571372,31.5,76889.0,8.9,0.47782,0.00024,21.09711]
[1779373571456,31.5,76889.0,8.9,0.47782,0.00024,21.09711]
[1779373571494,31.5,76889.0,8.9,0.47782,0.00024,21.09711]
[1779373571503,31.5,76889.0,8.9,0.47782,0.00024,21.09711]
[1779373571511,31.5,76889.0,8.9,0.47782,0.00024,21.09711]
[1779373571650,31.5,76889.0,8.9,0.47782,0.00024,21.09711]
[1779373571697,31.5,76889.0,8.9,0.47782,0.00024,21.09711]
[1779373571699,31.5,76889.0,8.9,0.47782,0.00024,21.09711]
[1779373571733,31.5,76889.0,8.9,0.47782,0.00024,21.09711]
[1779373571752,31.5,76880.4,8.9,0.47577,0.00024,21.08842]
[1779373572701,31.5,76880.4,8.9,0.47577,0.00024,21.08842]
[1779373573221,31.5,76877.27,8.9,0.47502,0.00024,21.08512]
[1779373573239,31.5,76877.27,8.9,0.47502,0.00024,21.08512]
[1779373573958,31.5,76877.27,8.9,0.47502,0.00024,21.08512]
[1779373574040,31.5,76877.27,8.9,0.47502,0.00024,21.08512]
[1779373574188,31.5,76876.79,8.9,0.47491,0.00024,21.08461]
[1779373574383,31.5,76876.79,8.9,0.47491,0.00024,21.08461]
[1779373574734,31.5,76876.79,8.9,0.47491,0.00024,21.08461]
[1779373574752,31.5,76881.59,8.9,0.47605,0.00024,21.08965]
[1779373575759,31.5,76881.59,8.9,0.47605,0.00024,21.08965]
[1779373576008,31.5,76881.59,8.9,0.47605,0.00024,21.08965]
[1779373576065,31.5,76886.41,8.9,0.4772,0.00024,21.09455]
[1779373576388,31.5,76886.41,8.9,0.4772,0.00024,21.09455]
[1779373576770,31.5,76886.41,8.9,0.4772,0.00024,21.09455]
[1779373576872,31.5,76892.17,8.9,0.47858,0.00024,21.10017]
[1779373577360,31.5,76892.17,8.9,0.47858,0.00024,21.10017]
[1779373579120,31.5,76892.68,8.9,0.4787,0.00024,21.10065]
[1779373580062,31.5,76893.96,8.9,0.479,0.00024,21.10186]
[1779373580082,31.5,76893.96,8.9,0.479,0.00024,21.10186]
[1779373580095,31.5,76893.96,8.9,0.479,0.00024,21.10186]
[1779373580131,31.5,76893.96,8.9,0.479,0.00024,21.10186]
[1779373580176,31.5,76888.9,8.9,0.47779,0.00024,21.097]
[1779373580615,31.5,76888.9,8.9,0.47779,0.00024,21.097]
[1779373581147,31.5,76888.9,8.9,0.47779,0.00024,21.097]
[1779373581175,31.5,76881.3,8.9,0.47598,0.00024,21.08934]
[1779373583321,31.5,76881.02,8.9,0.47591,0.00024,21.08905]
[1779373583800,31.5,76881.02,8.9,0.47591,0.00024,21.08905]
[1779373584240,31.5,76881.74,8.9,0.47608,0.00024,21.08979]
[1779373584644,31.5,76887.48,8.9,0.47745,0.00024,21.0956]
[1779373586427,31.5,76889.21,8.9,0.47786,0.00024,21.0973]
[1779373586502,31.5,76889.21,8.9,0.47786,0.00024,21.0973]
[1779373586543,31.5,76889.21,8.9,0.47786,0.00024,21.0973]
[1779373586658,31.5,76883.82,8.9,0.47658,0.00024,21.09192]
[1779373590371,31.49,76882.84,8.9,0.47634,0.00024,21.09091]
[1779373590483,31.49,76882.84,8.9,0.47634,0.00024,21.09091]
[1779373590686,31.49,76888.68,8.9,0.47773,0.00024,21.09677]
[1779373593417,31.49,76889.14,8.9,0.47784,0.00024,21.09296]
[1779373593819,31.49,76889.14,8.9,0.47784,0.00024,21.09296]
[1779373593862,31.49,76889.14,8.9,0.47784,0.00024,21.09296]
[1779373593978,31.49,76889.14,8.9,0.47784,0.00024,21.09296]
[1779373594135,31.49,76889.14,8.9,0.47784,0.00024,21.09296]
[1779373594160,31.49,76889.14,8.9,0.47784,0.00024,21.09296]
[1779373595816,31.49,76884.46,8.9,0.47672,0.00024,21.0883]
[1779373595830,31.49,76884.46,8.9,0.47672,0.00024,21.0883]
[1779373595958,31.49,76884.46,8.9,0.47672,0.00024,21.0883]
[1779373596032,31.49,76882.66,8.9,0.47629,0.00024,21.08647]
[1779373597003,31.49,76876.27,8.9,0.47476,0.00024,21.07975]
[1779373598853,31.49,76878.72,8.9,0.47534,0.00024,21.08236]
[1779373598909,31.49,76878.72,8.9,0.47534,0.00024,21.08236]
[1779373598941,31.49,76878.72,8.9,0.47534,0.00024,21.08236]
[1779373600094,31.49,76877.92,8.9,0.47515,0.00024,21.08151]
[1779373600191,31.49,76871.37,8.9,0.47359,0.00024,21.07439]
[1779373600756,31.49,76862.56,8.9,0.47148,0.00024,21.0643]
[1779373603244,31.49,76864.79,8.9,0.47202,0.00024,21.06691]
[1779373603547,31.49,76864.79,8.9,0.47202,0.00024,21.06691]
[1779373603552,31.49,76864.79,8.9,0.47202,0.00024,21.06691]
[1779373603777,31.49,76864.76,8.9,0.47201,0.00024,21.06688]
[1779373604591,31.49,76864.76,8.9,0.47201,0.00024,21.06688]
[1779373605253,31.49,76864.85,8.9,0.47203,0.00024,21.06698]
[1779373605310,31.49,76864.85,8.9,0.47203,0.00024,21.06698]
[1779373605648,31.49,76864.85,8.9,0.47203,0.00024,21.06698]
[1779373605788,31.49,76864.85,8.9,0.47203,0.00024,21.06698]
[1779373607012,31.49,76865.17,8.9,0.47211,0.00024,21.06736]
[1779373607249,31.49,76868.76,8.9,0.47297,0.00024,21.07147]
[1779373608221,31.49,76864.8,8.9,0.47202,0.00024,21.06693]
[1779373608964,31.49,76864.8,8.9,0.47202,0.00024,21.06693]
[1779373609887,31.49,76865.12,8.9,0.4721,0.00024,21.0673]
[1779373613909,31.49,76867.47,8.9,0.47266,0.00024,21.07001]
[1779373615337,31.49,76871.39,8.9,0.4736,0.00024,21.07442]
[1779373620391,31.49,76870.98,8.9,0.4735,0.00024,21.07397]
[1779373620469,31.49,76870.98,8.9,0.4735,0.00024,21.07397]
[1779373621610,31.49,76870.94,8.9,0.47349,0.00024,21.07392]
[1779373621635,31.49,76870.94,8.9,0.47349,0.00024,21.07392]
[1779373621934,31.49,76870.94,8.9,0.47349,0.00024,21.07392]
[1779373621992,31.49,76870.94,8.9,0.47349,0.00024,21.07392]
[1779373622089,31.49,76870.94,8.9,0.47349,0.00024,21.07392]
[1779373622111,31.49,76870.94,8.9,0.47349,0.00024,21.07392]
[1779373622186,31.49,76870.94,8.9,0.47349,0.00024,21.07392]
[1779373622194,31.49,76870.94,8.9,0.47349,0.00024,21.07392]
[1779373622214,31.49,76870.94,8.9,0.47349,0.00024,21.07392]
[1779373622130,31.49,76876.78,8.9,0.47488,0.00024,21.08031]
[1779373622915,31.49,76883.37,8.9,0.47646,0.00024,21.0872]
[1779373623583,31.49,76883.37,8.9,0.47646,0.00024,21.0872]
[1779373623957,31.49,76883.37,8.9,0.47646,0.00024,21.0872]
[1779373624299,31.49,76884.32,8.9,0.47668,0.00024,21.08816]
[1779373624750,31.49,76884.32,8.9,0.47668,0.00024,21.08816]
[1779373624908,31.49,76884.32,8.9,0.47668,0.00024,21.08816]
[1779373624929,31.49,76889.16,8.9,0.47784,0.00024,21.09298]
[1779373627482,31.49,76892.37,8.9,0.47861,0.00024,21.09608]
[1779373629646,31.49,76891.74,8.9,0.47845,0.00024,21.09547]
[1779373630137,31.49,76891.74,8.9,0.47845,0.00024,21.09547]
[1779373630387,31.49,76892.08,8.9,0.47853,0.00024,21.09579]
[1779373630530,31.49,76892.08,8.9,0.47853,0.00024,21.09579]
[1779373630618,31.49,76892.08,8.9,0.47853,0.00024,21.09579]
[1779373630812,31.49,76892.08,8.9,0.47853,0.00024,21.09579]
[1779373630833,31.49,76892.08,8.9,0.47853,0.00024,21.09579]
[1779373630922,31.49,76892.08,8.9,0.47853,0.00024,21.09579]
[1779373631093,31.49,76892.08,8.9,0.47853,0.00024,21.09579]
[1779373631224,31.49,76908.36,8.9,0.48242,0.00024,21.11034]
[1779373631361,31.49,76908.36,8.9,0.48242,0.00024,21.11034]
[1779373631524,31.49,76908.36,8.9,0.48242,0.00024,21.11034]
[1779373631559,31.49,76908.36,8.9,0.48242,0.00024,21.11034]
[1779373631660,31.49,76908.36,8.9,0.48242,0.00024,21.11034]
[1779373631785,31.49,76908.36,8.9,0.48242,0.00024,21.11034]
[1779373631794,31.49,76908.36,8.9,0.48242,0.00024,21.11034]
[1779373631802,31.49,76908.36,8.9,0.48242,0.00024,21.11034]
[1779373632042,31.49,76908.36,8.9,0.48242,0.00024,21.11034]
[1779373632090,31.49,76919.38,8.9,0.48506,0.00024,21.11906]
[1779373632265,31.49,76919.38,8.9,0.48506,0.00024,21.11906]
[1779373632374,31.49,76919.38,8.9,0.48506,0.00024,21.11906]
[1779373632508,31.49,76919.38,8.9,0.48506,0.00024,21.11906]
[1779373632580,31.49,76919.38,8.9,0.48506,0.00024,21.11906]
[1779373632662,31.49,76919.38,8.9,0.48506,0.00024,21.11906]
[1779373633051,31.49,76919.38,8.9,0.48506,0.00024,21.11906]
[1779373633101,31.49,76919.38,8.9,0.48506,0.00024,21.11906]
[1779373633123,31.49,76919.38,8.9,0.48506,0.00024,21.11906]
[1779373633183,31.49,76920.78,8.9,0.48539,0.00024,21.1201]
[1779373633375,31.49,76920.78,8.9,0.48539,0.00024,21.1201]
[1779373633462,31.49,76920.78,8.9,0.48539,0.00024,21.1201]
[1779373633495,31.49,76920.78,8.9,0.48539,0.00024,21.1201]
[1779373633516,31.49,76920.78,8.9,0.48539,0.00024,21.1201]
[1779373633551,31.49,76920.78,8.9,0.48539,0.00024,21.1201]
[1779373633673,31.49,76920.78,8.9,0.48539,0.00024,21.1201]
[1779373633992,31.49,76910.53,8.9,0.48294,0.00024,21.11213]
[1779373635101,31.49,76910.53,8.9,0.48294,0.00024,21.11213]
[1779373635120,31.49,76910.53,8.9,0.48294,0.00024,21.11213]
[1779373635641,31.49,76907.82,8.9,0.48229,0.00024,21.10989]
[1779373636795,31.49,76910.4,8.9,0.48291,0.00024,21.11202]
[1779373636871,31.49,76910.4,8.9,0.48291,0.00024,21.11202]
[1779373638096,31.48,76908.93,8.9,0.48256,0.00024,21.11081]
[1779373641239,31.48,76900.52,8.9,0.48055,0.00024,21.10357]
[1779373641629,31.48,76899.51,8.9,0.4803,0.00024,21.10267]
[1779373641945,31.48,76899.51,8.9,0.4803,0.00024,21.10267]
[1779373642310,31.48,76903.95,8.9,0.48136,0.00024,21.10658]
[1779373646083,31.47,76907.54,8.9,0.48222,0.00024,21.10963]
[1779373646264,31.47,76907.54,8.9,0.48222,0.00024,21.10963]
[1779373647169,31.47,76907.11,8.9,0.48211,0.00024,21.10927]
[1779373647547,31.47,76904.92,8.9,0.48159,0.00024,21.1074]
[1779373648433,31.47,76905.7,8.9,0.48177,0.00024,21.10807]
[1779373649253,31.47,76905.7,8.9,0.48177,0.00024,21.10807]
[1779373649339,31.47,76907.55,8.9,0.48222,0.00024,21.10963]
[1779373650111,31.47,76916.52,8.9,0.48436,0.00024,21.11686]
[1779373650929,31.47,76916.52,8.9,0.48436,0.00024,21.11686]
[1779373653036,31.47,76923.11,8.9,0.48593,0.00024,21.11753]
[1779373653386,31.47,76922.36,8.9,0.48575,0.00024,21.11698]
[1779373653693,31.47,76922.36,8.9,0.48575,0.00024,21.11698]
[1779373657318,31.47,76920.31,8.9,0.48526,0.00024,21.11548]
[1779373658253,31.47,76920.31,8.9,0.48526,0.00024,21.11548]
[1779373660924,31.47,76921.02,8.9,0.48543,0.00024,21.116]
[1779373661520,31.47,76921.63,8.9,0.48558,0.00024,21.11645]
[1779373661625,31.47,76921.63,8.9,0.48558,0.00024,21.11645]
[1779373661652,31.47,76921.63,8.9,0.48558,0.00024,21.11645]
[1779373661864,31.47,76921.63,8.9,0.48558,0.00024,21.11645]
[1779373661876,31.47,76921.63,8.9,0.48558,0.00024,21.11645]
[1779373661884,31.47,76921.63,8.9,0.48558,0.00024,21.11645]
[1779373661920,31.47,76921.63,8.9,0.48558,0.00024,21.11645]
[1779373662247,31.47,76931.51,8.9,0.48794,0.00024,21.12332]
[1779373662309,31.47,76931.51,8.9,0.48794,0.00024,21.12332]
[1779373663209,31.47,76931.51,8.9,0.48794,0.00024,21.12332]
[1779373663203,31.46,76947.44,8.9,0.49175,0.00024,21.13283]
[1779373664210,31.46,76950.46,8.9,0.49247,0.00024,21.13441]
[1779373667137,31.44,76954.79,8.9,0.49349,0.00024,21.13656]
[1779373667415,31.42,76955.47,8.9,0.49365,0.00024,21.13688]
[1779373668346,31.42,76955.32,8.9,0.49361,0.00024,21.13681]
[1779373668783,31.42,76955.32,8.9,0.49361,0.00024,21.13681]
[1779373668845,31.42,76955.32,8.9,0.49361,0.00024,21.13681]
[1779373668863,31.42,76955.32,8.9,0.49361,0.00024,21.13681]
[1779373669102,31.42,76955.32,8.9,0.49361,0.00024,21.13681]
[1779373669245,31.42,76963.04,8.9,0.49546,0.00024,21.14027]
[1779373669399,31.42,76963.04,8.9,0.49546,0.00024,21.14027]
[1779373669444,31.42,76963.04,8.9,0.49546,0.00024,21.14027]
[1779373671278,31.42,76966.59,8.9,0.49631,0.00024,21.14171]
[1779373671713,31.42,76967.33,8.9,0.49649,0.00024,21.142]
[1779373676285,31.42,76970.34,8.9,0.49721,0.00024,21.14313]
[1779373676620,31.42,76970.35,8.9,0.49721,0.00024,21.14313]
[1779373676980,31.42,76970.35,8.9,0.49721,0.00024,21.14313]
[1779373677370,31.41,76971.95,8.9,0.4976,0.00024,21.1437]
[1779373677791,31.41,76971.95,8.9,0.4976,0.00024,21.1437]
[1779373680182,31.41,76974.58,8.9,0.49822,0.00024,21.1446]
[1779373681295,31.41,76973.87,8.9,0.49805,0.00024,21.14436]
[1779373682892,31.41,76971.4,8.9,0.49746,0.00024,21.14351]
[1779373683023,31.41,76971.4,8.9,0.49746,0.00024,21.14351]
[1779373683034,31.41,76971.4,8.9,0.49746,0.00024,21.14351]
[1779373683046,31.41,76971.4,8.9,0.49746,0.00024,21.14351]
[1779373683198,31.41,76971.4,8.9,0.49746,0.00024,21.14351]
[1779373683244,31.41,76971.4,8.9,0.49746,0.00024,21.14351]
[1779373684750,31.41,76966.96,8.9,0.4964,0.00024,21.14185]
[1779373684834,31.41,76966.96,8.9,0.4964,0.00024,21.14185]
[1779373684840,31.41,76966.96,8.9,0.4964,0.00024,21.14185]
[1779373684983,31.41,76966.96,8.9,0.4964,0.00024,21.14185]
[1779373685086,31.41,76966.96,8.9,0.4964,0.00024,21.14185]
[1779373685261,31.41,76961.76,8.9,0.49515,0.00024,21.13972]
[1779373685337,31.41,76961.76,8.9,0.49515,0.00024,21.13972]
[1779373685341,31.41,76961.76,8.9,0.49515,0.00024,21.13972]
[1779373686160,31.41,76961.76,8.9,0.49515,0.00024,21.13972]
[1779373686366,31.41,76972.13,8.9,0.49764,0.00024,21.14376]
[1779373688553,31.4,76975.83,8.9,0.49852,0.00024,21.14501]
[1779373689257,31.4,76975.83,8.9,0.49852,0.00024,21.14501]
[1779373689285,31.4,76975.83,8.9,0.49852,0.00024,21.14501]
[1779373689291,31.4,76975.83,8.9,0.49852,0.00024,21.14501]
[1779373689331,31.4,76975.43,8.9,0.49843,0.00024,21.14488]
[1779373689599,31.4,76975.43,8.9,0.49843,0.00024,21.14488]
[1779373689749,31.4,76975.43,8.9,0.49843,0.00024,21.14488]
[1779373689881,31.4,76975.43,8.9,0.49843,0.00024,21.14488]
[1779373689925,31.4,76975.43,8.9,0.49843,0.00024,21.14488]
[1779373689979,31.4,76975.43,8.9,0.49843,0.00024,21.14488]
[1779373690157,31.4,76975.43,8.9,0.49843,0.00024,21.14488]
[1779373690189,31.4,76969.36,8.9,0.49697,0.00024,21.14276]
[1779373690677,31.4,76969.36,8.9,0.49697,0.00024,21.14276]
[1779373690691,31.4,76969.36,8.9,0.49697,0.00024,21.14276]
[1779373691097,31.4,76958.99,8.9,0.49448,0.00024,21.1385]
[1779373692221,31.4,76958.99,8.9,0.49448,0.00024,21.1385]
[1779373692233,31.4,76958.99,8.9,0.49448,0.00024,21.1385]
[1779373692323,31.4,76953.75,8.9,0.49323,0.00024,21.13604]
[1779373692343,31.4,76953.75,8.9,0.49323,0.00024,21.13604]
[1779373694014,31.4,76955.19,8.9,0.49357,0.00024,21.13674]
[1779373694016,31.4,76955.19,8.9,0.49357,0.00024,21.13674]
[1779373694126,31.4,76955.19,8.9,0.49357,0.00024,21.13674]
[1779373694348,31.4,76955.0,8.9,0.49353,0.00024,21.13665]
[1779373694351,31.4,76955.0,8.9,0.49353,0.00024,21.13665]
[1779373695776,31.4,76958.66,8.9,0.4944,0.00024,21.13836]
[1779373695807,31.4,76958.66,8.9,0.4944,0.00024,21.13836]
[1779373695862,31.4,76958.66,8.9,0.4944,0.00024,21.13836]
[1779373695929,31.4,76958.66,8.9,0.4944,0.00024,21.13836]
[1779373696578,31.4,76959.45,8.9,0.49459,0.00024,21.13871]
[1779373696928,31.4,76959.45,8.9,0.49459,0.00024,21.13871]
[1779373697278,31.4,76959.45,8.9,0.49459,0.00024,21.13871]
[1779373698936,31.4,76954.4,8.9,0.49338,0.00024,21.13636]
[1779373701019,31.4,76954.13,8.9,0.49332,0.00024,21.13623]
[1779373706508,31.41,76954.06,8.9,0.4933,0.00024,21.13619]
[1779373708237,31.41,76954.06,8.9,0.4933,0.00024,21.13619]
[1779373711557,31.41,76950.02,8.9,0.49234,0.00024,21.13416]
[1779373711558,31.41,76950.02,8.9,0.49234,0.00024,21.13416]
[1779373711579,31.41,76950.02,8.9,0.49234,0.00024,21.13416]
[1779373713321,31.41,76950.32,8.9,0.4924,0.00024,21.13007]
[1779373713971,31.41,76948.91,8.9,0.49207,0.00024,21.12934]
[1779373716514,31.4,76950.49,33.9,0.49244,0.00024,21.13016]
[1779373716516,31.4,76950.49,33.9,0.49244,0.00024,21.13016]
[1779373719259,31.4,76950.42,33.9,0.49243,0.00024,21.13012]
[1779373719303,31.4,76950.42,33.9,0.49243,0.00024,21.13012]
[1779373719355,31.4,76950.42,33.9,0.49243,0.00024,21.13012]
[1779373719342,31.4,76951.18,33.9,0.49261,0.00024,21.13051]
[1779373719949,31.4,76951.18,33.9,0.49261,0.00024,21.13051]
[1779373720046,31.4,76951.18,33.9,0.49261,0.00024,21.13051]
[1779373720129,31.4,76951.18,33.9,0.49261,0.00024,21.13051]
[1779373720181,31.4,76940.63,33.9,0.49008,0.00024,21.1247]
[1779373720761,31.4,76940.63,33.9,0.49008,0.00024,21.1247]
[1779373720831,31.4,76940.63,33.9,0.49008,0.00024,21.1247]
[1779373721167,31.4,76940.63,33.9,0.49008,0.00024,21.1247]
[1779373721616,31.4,76931.23,33.9,0.48782,0.00024,21.11881]
[1779373722459,31.4,76931.23,33.9,0.48782,0.00024,21.11881]
[1779373724075,31.39,76929.46,33.9,0.48739,0.00024,21.11762]
[1779373725858,31.39,76929.48,33.9,0.4874,0.00024,21.11763]
[1779373726649,31.39,76929.95,33.9,0.48751,0.00024,21.11795]
[1779373727715,31.39,76931.41,33.9,0.48786,0.00024,21.11892]
[1779373729240,31.38,76934.86,33.9,0.48868,0.00024,21.12115]
[1779373730726,31.38,76939.44,33.9,0.48978,0.00024,21.12398]
[1779373730771,31.38,76939.44,33.9,0.48978,0.00024,21.12398]
[1779373730863,31.38,76943.59,33.9,0.49077,0.00024,21.1264]
[1779373731913,31.38,76943.59,33.9,0.49077,0.00024,21.1264]
[1779373731944,31.38,76943.59,33.9,0.49077,0.00024,21.1264]
[1779373733432,31.37,76949.29,33.9,0.49214,0.00024,21.12952]
[1779373735600,31.37,76947.4,33.9,0.49169,0.00024,21.12851]
[1779373735630,31.37,76947.4,33.9,0.49169,0.00024,21.12851]
[1779373735708,31.37,76947.4,33.9,0.49169,0.00024,21.12851]
[1779373735898,31.37,76947.4,33.9,0.49169,0.00024,21.12851]
[1779373735915,31.37,76947.4,33.9,0.49169,0.00024,21.12851]
[1779373735930,31.37,76947.4,33.9,0.49169,0.00024,21.12851]
[1779373735942,31.37,76947.4,33.9,0.49169,0.00024,21.12851]
[1779373736009,31.37,76947.4,33.9,0.49169,0.00024,21.12851]
[1779373736103,31.37,76947.4,33.9,0.49169,0.00024,21.12851]
[1779373736188,31.37,76947.4,33.9,0.49169,0.00024,21.12851]
[1779373736290,31.37,76951.61,33.9,0.4927,0.00024,21.13071]
[1779373736383,31.37,76951.61,33.9,0.4927,0.00024,21.13071]
[1779373736728,31.37,76959.74,33.9,0.49465,0.00024,21.13459]
[1779373737940,31.37,76959.74,33.9,0.49465,0.00024,21.13459]
[1779373738017,31.37,76959.74,33.9,0.49465,0.00024,21.13459]
[1779373738266,31.37,76959.74,33.9,0.49465,0.00024,21.13459]
[1779373738392,31.37,76963.7,33.9,0.4956,0.00024,21.13629]
[1779373739237,31.37,76963.7,33.9,0.4956,0.00024,21.13629]
[1779373739629,31.37,76959.86,33.9,0.49468,0.00024,21.13464]
[1779373740230,31.37,76959.86,33.9,0.49468,0.00024,21.13464]
[1779373740331,31.36,76957.29,33.9,0.49406,0.00024,21.13347]
[1779373742929,31.35,76957.33,33.9,0.49406,0.00024,21.13348]
[1779373743492,31.34,76957.39,33.9,0.49407,0.00024,21.13351]
[1779373743621,31.34,76957.39,33.9,0.49407,0.00024,21.13351]
[1779373743633,31.34,76957.39,33.9,0.49407,0.00024,21.13351]
[1779373743910,31.34,76957.39,33.9,0.49407,0.00024,21.13351]
[1779373746640,31.31,76960.11,33.9,0.49471,0.00024,21.13473]
[1779373746670,31.31,76960.11,33.9,0.49471,0.00024,21.13473]
[1779373748231,31.31,76959.19,33.9,0.49449,0.00024,21.13432]
[1779373749771,31.31,76954.56,33.9,0.49337,0.00024,21.13215]
[1779373749929,31.31,76954.56,33.9,0.49337,0.00024,21.13215]
[1779373750419,31.31,76956.08,33.9,0.49374,0.00024,21.13288]
[1779373750424,31.31,76956.08,33.9,0.49374,0.00024,21.13288]
[1779373751264,31.31,76960.95,33.9,0.49491,0.00024,21.1351]
[1779373752918,31.31,76963.24,33.9,0.49546,0.00024,21.13608]
[1779373758427,31.3,76962.15,33.9,0.49519,0.00024,21.13562]
[1779373760549,31.29,76962.37,33.9,0.49525,0.00024,21.13571]
[1779373760893,31.29,76962.37,33.9,0.49525,0.00024,21.13571]
[1779373760903,31.29,76962.37,33.9,0.49525,0.00024,21.13571]
[1779373760998,31.29,76962.37,33.9,0.49525,0.00024,21.13571]
[1779373761928,31.29,76964.45,33.9,0.49575,0.00024,21.13658]
[1779373762381,31.29,76964.45,33.9,0.49575,0.00024,21.13658]
[1779373762384,31.27,76971.7,33.9,0.49748,0.00024,21.13935]
[1779373765649,31.24,76973.45,33.9,0.49789,0.00024,21.13996]
[1779373766045,31.24,76973.45,33.9,0.49789,0.00024,21.13996]
[1779373766308,31.21,76973.65,33.9,0.49793,0.00024,21.14002]
[1779373766800,31.21,76973.65,33.9,0.49793,0.00024,21.14002]
[1779373766970,31.21,76973.65,33.9,0.49793,0.00024,21.14002]
[1779373772491,31.21,76972.74,33.9,0.49771,0.00024,21.13547]
[1779373773397,31.21,76972.74,33.9,0.49771,0.00024,21.13547]
[1779373775913,31.2,76976.58,33.9,0.49863,0.00024,21.13675]
[1779373776353,31.2,76976.58,33.9,0.49863,0.00024,21.13675]
[1779373776633,31.2,76974.11,33.9,0.49804,0.00024,21.13594]
[1779373781350,31.19,76977.78,33.9,0.49892,0.00024,21.13712]
[1779373781404,31.19,76977.78,33.9,0.49892,0.00024,21.13712]
[1779373781573,31.19,76978.44,33.9,0.49908,0.00024,21.13732]
[1779373781583,31.19,76978.44,33.9,0.49908,0.00024,21.13732]
[1779373781600,31.19,76978.44,33.9,0.49908,0.00024,21.13732]
[1779373781660,31.19,76978.44,33.9,0.49908,0.00024,21.13732]
[1779373781738,31.19,76978.44,33.9,0.49908,0.00024,21.13732]
[1779373781954,31.19,76978.44,33.9,0.49908,0.00024,21.13732]
[1779373781985,31.19,76978.44,33.9,0.49908,0.00024,21.13732]
[1779373782159,31.19,76986.78,33.9,0.50109,0.00024,21.13959]
[1779373782468,31.19,76986.78,33.9,0.50109,0.00024,21.13959]
[1779373782533,31.19,76986.78,33.9,0.50109,0.00024,21.13959]
[1779373783130,31.19,76986.78,33.9,0.50109,0.00024,21.13959]
[1779373784267,31.19,76989.12,33.9,0.50166,0.00024,21.14013]
[1779373788827,31.18,76988.09,33.9,0.5014,0.00024,21.1399]
[1779373789273,31.18,76988.09,33.9,0.5014,0.00024,21.1399]
[1779373790239,31.18,76988.08,33.9,0.5014,0.00024,21.1399]
[1779373795041,31.17,76986.97,33.9,0.50113,0.00024,21.13964]
[1779373795046,31.17,76986.97,33.9,0.50113,0.00024,21.13964]
[1779373795108,31.17,76986.97,33.9,0.50113,0.00024,21.13964]
[1779373795137,31.17,76986.97,33.9,0.50113,0.00024,21.13964]
[1779373795353,31.17,76986.97,33.9,0.50113,0.00024,21.13964]
[1779373795412,31.17,76986.97,33.9,0.50113,0.00024,21.13964]
[1779373795148,31.17,76981.38,33.9,0.49978,0.00024,21.13818]
[1779373795451,31.17,76981.38,33.9,0.49978,0.00024,21.13818]
[1779373795454,31.17,76981.38,33.9,0.49978,0.00024,21.13818]
[1779373796153,31.17,76975.14,33.9,0.49827,0.00024,21.13628]
[1779373797915,31.17,76973.65,33.9,0.49791,0.00024,21.13578]
[1779373798874,31.17,76974.01,33.9,0.498,0.00024,21.1359]
[1779373798880,31.17,76974.01,33.9,0.498,0.00024,21.1359]
[1779373798906,31.17,76974.01,33.9,0.498,0.00024,21.1359]
[1779373798924,31.17,76974.01,33.9,0.498,0.00024,21.1359]
[1779373799415,31.17,76974.01,33.9,0.498,0.00024,21.1359]
[1779373800181,31.17,76983.47,33.9,0.50029,0.00024,21.13876]
[1779373800518,31.17,76983.47,33.9,0.50029,0.00024,21.13876]
[1779373802493,31.16,76984.84,33.9,0.50062,0.00024,21.13911]
[1779373802712,31.16,76984.84,33.9,0.50062,0.00024,21.13911]
[1779373802774,31.16,76984.84,33.9,0.50062,0.00024,21.13911]
[1779373802816,31.16,76984.84,33.9,0.50062,0.00024,21.13911]
[1779373802834,31.16,76984.84,33.9,0.50062,0.00024,21.13911]
[1779373803270,31.16,76984.84,33.9,0.50062,0.00024,21.13911]
[1779373803369,31.16,76992.19,33.9,0.50239,0.00024,21.14078]
[1779373803510,31.16,76992.19,33.9,0.50239,0.00024,21.14078]
[1779373803710,31.16,76992.19,33.9,0.50239,0.00024,21.14078]
[1779373803714,31.16,76992.19,33.9,0.50239,0.00024,21.14078]
[1779373803921,31.16,76992.19,33.9,0.50239,0.00024,21.14078]
[1779373804263,31.16,76992.19,33.9,0.50239,0.00024,21.14078]
[1779373804356,31.16,76992.19,33.9,0.50239,0.00024,21.14078]
[1779373805104,31.16,76996.34,33.9,0.50339,0.00024,21.14153]
[1779373805844,31.16,76992.3,33.9,0.50242,0.00024,21.1408]
[1779373806021,31.16,76992.3,33.9,0.50242,0.00024,21.1408]
[1779373806117,31.16,76992.3,33.9,0.50242,0.00024,21.1408]
[1779373806211,31.16,76992.3,33.9,0.50242,0.00024,21.1408]
[1779373806391,31.16,76992.3,33.9,0.50242,0.00024,21.1408]
[1779373806398,31.16,76992.3,33.9,0.50242,0.00024,21.1408]
[1779373806682,31.16,76993.77,33.9,0.50277,0.00024,21.14108]
[1779373807231,31.16,77001.56,33.9,0.50465,0.00024,21.14229]
[1779373812180,31.15,77003.58,33.9,0.50514,0.00024,21.14253]
[1779373812554,31.15,77003.3,33.9,0.50507,0.00024,21.1425]
[1779373812622,31.15,77003.3,33.9,0.50507,0.00024,21.1425]
[1779373812961,31.15,77003.3,33.9,0.50507,0.00024,21.1425]
[1779373813350,31.15,77014.44,33.9,0.50777,0.00024,21.14326]
[1779373815914,31.15,77018.55,33.9,0.50876,0.00024,21.1433]
[1779373816294,31.14,77021.53,33.9,0.50948,0.00024,21.14324]
[1779373816460,31.14,77021.53,33.9,0.50948,0.00024,21.14324]
[1779373816630,31.14,77021.53,33.9,0.50948,0.00024,21.14324]
[1779373818159,31.14,77022.11,33.9,0.50962,0.00024,21.14322]
[1779373818411,31.14,77022.11,33.9,0.50962,0.00024,21.14322]
[1779373818375,31.14,77029.19,33.9,0.51133,0.00024,21.14279]
[1779373818546,31.14,77029.19,33.9,0.51133,0.00024,21.14279]
[1779373818860,31.14,77029.19,33.9,0.51133,0.00024,21.14279]
[1779373819074,31.14,77029.19,33.9,0.51133,0.00024,21.14279]
[1779373819315,31.14,77041.33,33.9,0.51426,0.00024,21.14113]
[1779373819713,31.14,77041.33,33.9,0.51426,0.00024,21.14113]
[1779373819760,31.14,77041.33,33.9,0.51426,0.00024,21.14113]
[1779373819802,31.14,77041.33,33.9,0.51426,0.00024,21.14113]
[1779373819946,31.14,77041.33,33.9,0.51426,0.00024,21.14113]
[1779373820391,31.14,77041.33,33.9,0.51426,0.00024,21.14113]
[1779373820422,31.14,77041.33,33.9,0.51426,0.00024,21.14113]
[1779373820445,31.13,77050.39,33.9,0.51645,0.00024,21.13915]
[1779373820642,31.13,77050.39,33.9,0.51645,0.00024,21.13915]
[1779373821200,31.13,77050.39,33.9,0.51645,0.00024,21.13915]
[1779373821290,31.13,77050.39,33.9,0.51645,0.00024,21.13915]
[1779373821304,31.13,77050.39,33.9,0.51645,0.00024,21.13915]
[1779373821413,31.13,77050.39,33.9,0.51645,0.00024,21.13915]
[1779373821396,31.13,77062.57,33.9,0.51939,0.00024,21.13548]
[1779373821589,31.13,77062.57,33.9,0.51939,0.00024,21.13548]
[1779373821741,31.13,77062.57,33.9,0.51939,0.00024,21.13548]
[1779373821818,31.13,77062.57,33.9,0.51939,0.00024,21.13548]
[1779373822057,31.13,77062.57,33.9,0.51939,0.00024,21.13548]
[1779373822458,31.12,77070.78,33.9,0.52137,0.00024,21.13236]
[1779373822786,31.12,77070.78,33.9,0.52137,0.00024,21.13236]
[1779373823016,31.12,77070.78,33.9,0.52137,0.00024,21.13236]
[1779373823078,31.12,77070.78,33.9,0.52137,0.00024,21.13236]
[1779373823123,31.12,77070.78,33.9,0.52137,0.00024,21.13236]
[1779373823172,31.12,77070.78,33.9,0.52137,0.00024,21.13236]
[1779373823298,31.12,77070.78,33.9,0.52137,0.00024,21.13236]
[1779373823362,31.12,77070.78,33.9,0.52137,0.00024,21.13236]
[1779373823390,31.12,77070.78,33.9,0.52137,0.00024,21.13236]
[1779373823455,31.12,77075.93,33.9,0.52262,0.00024,21.13013]
[1779373823490,31.12,77075.93,33.9,0.52262,0.00024,21.13013]
[1779373823619,31.12,77075.93,33.9,0.52262,0.00024,21.13013]
[1779373823636,31.12,77075.93,33.9,0.52262,0.00024,21.13013]
[1779373823889,31.12,77075.93,33.9,0.52262,0.00024,21.13013]
[1779373825179,31.12,77075.51,33.9,0.52252,0.00024,21.13032]
[1779373825368,31.12,77075.51,33.9,0.52252,0.00024,21.13032]
[1779373825912,31.12,77077.27,33.9,0.52294,0.00024,21.12952]
[1779373826371,31.12,77086.01,33.9,0.52505,0.00024,21.12518]
[1779373829003,31.12,77088.77,33.9,0.52572,0.00024,21.12368]
[1779373829885,31.12,77086.58,33.9,0.52519,0.00024,21.12487]
[1779373830518,31.11,77086.79,33.9,0.52524,0.00024,21.12476]
[1779373831860,31.11,77089.33,33.9,0.52586,0.00024,21.11911]
[1779373832742,31.11,77088.77,33.9,0.52572,0.00024,21.11942]
[1779373833019,31.11,77088.77,33.9,0.52572,0.00024,21.11942]
[1779373833048,31.11,77088.77,33.9,0.52572,0.00024,21.11942]
[1779373833073,31.11,77088.77,33.9,0.52572,0.00024,21.11942]
[1779373833419,31.11,77095.32,33.9,0.5273,0.00024,21.11564]
[1779373834678,31.11,77093.33,33.9,0.52682,0.00024,21.11682]
[1779373834722,31.11,77093.33,33.9,0.52682,0.00024,21.11682]
[1779373834754,31.11,77093.33,33.9,0.52682,0.00024,21.11682]
[1779373834776,31.11,77093.33,33.9,0.52682,0.00024,21.11682]
[1779373835019,31.11,77093.33,33.9,0.52682,0.00024,21.11682]
[1779373835434,31.11,77077.54,33.9,0.52302,0.00024,21.12512]
[1779373835975,31.11,77077.54,33.9,0.52302,0.00024,21.12512]
[1779373836015,31.11,77077.54,33.9,0.52302,0.00024,21.12512]
[1779373836232,31.11,77077.54,33.9,0.52302,0.00024,21.12512]
[1779373836232,31.11,77077.54,33.9,0.52302,0.00024,21.12512]
[1779373836379,31.11,77077.54,33.9,0.52302,0.00024,21.12512]
[1779373836481,31.11,77077.54,33.9,0.52302,0.00024,21.12512]
[1779373836440,31.1,77070.01,33.9,0.5212,0.00024,21.12839]
[1779373836524,31.1,77070.01,33.9,0.5212,0.00024,21.12839]
[1779373836892,31.1,77070.01,33.9,0.5212,0.00024,21.12839]
[1779373836945,31.1,77070.01,33.9,0.5212,0.00024,21.12839]
[1779373837630,31.08,77069.99,33.9,0.5212,0.00024,21.12838]
[1779373837641,31.08,77069.99,33.9,0.5212,0.00024,21.12838]
[1779373839873,31.05,77068.07,33.9,0.52075,0.00024,21.12911]
[1779373841333,31.03,77067.96,33.9,0.52073,0.00024,21.12914]
[1779373841351,31.03,77067.96,33.9,0.52073,0.00024,21.12914]
[1779373843065,31.0,77069.83,33.9,0.5212,0.00024,21.12835]
[1779373845704,30.97,77071.2,33.9,0.52154,0.00024,21.12774]
[1779373845944,30.97,77071.2,33.9,0.52154,0.00024,21.12774]
[1779373845962,30.97,77071.2,33.9,0.52154,0.00024,21.12774]
[1779373847832,30.94,77068.52,33.9,0.52091,0.00024,21.12881]
[1779373847840,30.94,77068.52,33.9,0.52091,0.00024,21.12881]
[1779373848099,30.94,77068.52,33.9,0.52091,0.00024,21.12881]
[1779373853842,30.89,77070.43,33.9,0.52139,0.00024,21.12797]
[1779373853870,30.89,77070.43,33.9,0.52139,0.00024,21.12797]
[1779373853891,30.89,77070.43,33.9,0.52139,0.00024,21.12797]
[1779373854035,30.89,77070.43,33.9,0.52139,0.00024,21.12797]
[1779373854122,30.89,77070.43,33.9,0.52139,0.00024,21.12797]
[1779373854528,30.88,77070.76,33.9,0.52147,0.00024,21.12783]
[1779373854932,30.88,77070.76,33.9,0.52147,0.00024,21.12783]
[1779373854999,30.88,77070.76,33.9,0.52147,0.00024,21.12783]
[1779373855038,30.88,77070.76,33.9,0.52147,0.00024,21.12783]
[1779373855052,30.88,77070.76,33.9,0.52147,0.00024,21.12783]
[1779373855148,30.88,77070.76,33.9,0.52147,0.00024,21.12783]
[1779373855303,30.88,77070.76,33.9,0.52147,0.00024,21.12783]
[1779373855386,30.88,77070.76,33.9,0.52147,0.00024,21.12783]
[1779373855404,30.88,77059.86,33.9,0.51882,0.00024,21.13194]
[1779373855994,30.88,77059.86,33.9,0.51882,0.00024,21.13194]
[1779373856118,30.88,77047.81,33.9,0.51589,0.00024,21.13541]
[1779373856584,30.89,77042.52,33.9,0.5146,0.00024,21.13657]
[1779373857981,30.89,77042.52,33.9,0.5146,0.00024,21.13657]
[1779373860627,30.89,77041.7,33.9,0.5144,0.00024,21.13673]
[1779373860718,30.89,77036.86,33.9,0.51322,0.00024,21.13756]
[1779373863633,30.89,77041.9,33.9,0.51445,0.00024,21.13669]
[1779373864563,30.89,77041.9,33.9,0.51445,0.00024,21.13669]
[1779373864880,30.89,77041.9,33.9,0.51445,0.00024,21.13669]
[1779373865013,30.89,77041.9,33.9,0.51445,0.00024,21.13669]
[1779373865152,30.89,77041.9,33.9,0.51445,0.00024,21.13669]
[1779373865266,30.89,77041.9,33.9,0.51445,0.00024,21.13669]
[1779373865292,30.89,77041.9,33.9,0.51445,0.00024,21.13669]
[1779373865292,30.89,77041.9,33.9,0.51445,0.00024,21.13669]
[1779373865393,30.89,77041.8,33.9,0.51442,0.00024,21.13671]
[1779373865618,30.89,77041.8,33.9,0.51442,0.00024,21.13671]
[1779373865719,30.89,77041.8,33.9,0.51442,0.00024,21.13671]
[1779373865769,30.89,77041.8,33.9,0.51442,0.00024,21.13671]
[1779373865818,30.89,77041.8,33.9,0.51442,0.00024,21.13671]
[1779373865934,30.89,77041.8,33.9,0.51442,0.00024,21.13671]
[1779373866219,30.89,77041.8,33.9,0.51442,0.00024,21.13671]
[1779373866228,30.89,77041.8,33.9,0.51442,0.00024,21.13671]
[1779373866509,30.89,77041.8,33.9,0.51442,0.00024,21.13671]
[1779373866532,30.89,77041.8,33.9,0.51442,0.00024,21.13671]
[1779373866262,30.89,77054.91,33.9,0.51761,0.00024,21.13351]
[1779373867519,30.89,77054.91,33.9,0.51761,0.00024,21.13351]
[1779373868678,30.87,77055.13,33.9,0.51767,0.00024,21.13343]
[1779373868913,30.87,77055.13,33.9,0.51767,0.00024,21.13343]
[1779373868950,30.87,77055.13,33.9,0.51767,0.00024,21.13343]
[1779373869159,30.87,77055.13,33.9,0.51767,0.00024,21.13343]
[1779373869195,30.87,77055.13,33.9,0.51767,0.00024,21.13343]
[1779373869323,30.87,77055.13,33.9,0.51767,0.00024,21.13343]
[1779373869361,30.87,77055.13,33.9,0.51767,0.00024,21.13343]
[1779373870694,30.87,77060.62,33.9,0.51901,0.00024,21.13167]
[1779373871699,30.87,77060.62,33.9,0.51901,0.00024,21.13167]
[1779373876923,30.86,77061.71,33.9,0.51928,0.00024,21.13129]
[1779373876945,30.86,77061.71,33.9,0.51928,0.00024,21.13129]
[1779373877336,30.86,77061.71,33.9,0.51928,0.00024,21.13129]
[1779373877406,30.86,77061.71,33.9,0.51928,0.00024,21.13129]
[1779373878326,30.86,77061.83,33.9,0.51931,0.00024,21.13125]
[1779373880080,30.86,77056.68,33.9,0.51805,0.00024,21.13295]
[1779373880267,30.86,77056.68,33.9,0.51805,0.00024,21.13295]
[1779373880913,30.86,77055.7,33.9,0.51781,0.00024,21.13325]
[1779373881280,30.86,77055.7,33.9,0.51781,0.00024,21.13325]
[1779373881312,30.86,77055.7,33.9,0.51781,0.00024,21.13325]
[1779373881332,30.86,77049.74,33.9,0.51636,0.00024,21.13492]
[1779373882284,30.86,77049.74,33.9,0.51636,0.00024,21.13492]
[1779373882292,30.86,77049.74,33.9,0.51636,0.00024,21.13492]
[1779373882370,30.86,77049.74,33.9,0.51636,0.00024,21.13492]
[1779373882463,30.86,77049.74,33.9,0.51636,0.00024,21.13492]
[1779373883416,30.86,77037.71,33.9,0.51343,0.00024,21.13742]
[1779373883646,30.86,77037.71,33.9,0.51343,0.00024,21.13742]
[1779373884149,30.86,77037.71,33.9,0.51343,0.00024,21.13742]
[1779373885479,30.86,77037.8,33.9,0.51345,0.00024,21.13741]
[1779373885529,30.86,77030.44,33.9,0.51166,0.00024,21.13838]
[1779373886809,30.86,77035.79,33.9,0.51296,0.00024,21.13771]
[1779373888553,30.86,77035.93,33.9,0.513,0.00024,21.13769]
[1779373889852,30.86,77038.72,33.9,0.51368,0.00024,21.13725]
[1779373889902,30.86,77038.72,33.9,0.51368,0.00024,21.13725]
[1779373890519,30.86,77044.12,33.9,0.51499,0.00024,21.13623]
[1779373890837,30.86,77050.24,33.9,0.51648,0.00024,21.13479]
[1779373893122,30.86,77050.36,33.9,0.51651,0.00024,21.13051]
[1779373895167,30.86,77046.26,33.9,0.51552,0.00024,21.13151]
[1779373895220,30.86,77046.26,33.9,0.51552,0.00024,21.13151]
[1779373895239,30.86,77046.26,33.9,0.51552,0.00024,21.13151]
[1779373895860,30.86,77045.51,33.9,0.51533,0.00024,21.13168]
[1779373896302,30.86,77045.51,33.9,0.51533,0.00024,21.13168]
[1779373896376,30.86,77045.51,33.9,0.51533,0.00024,21.13168]
[1779373896477,30.86,77040.66,33.9,0.51415,0.00024,21.13266]
[1779373896652,30.86,77040.66,33.9,0.51415,0.00024,21.13266]
[1779373899812,30.87,77038.12,33.9,0.51353,0.00024,21.13311]
[1779373902007,30.87,77038.05,33.9,0.51351,0.00024,21.13312]
[1779373902107,30.87,77038.05,33.9,0.51351,0.00024,21.13312]
[1779373902159,30.87,77038.05,33.9,0.51351,0.00024,21.13312]
[1779373903338,30.87,77040.9,33.9,0.51421,0.00024,21.13262]
[1779373903357,30.87,77046.98,33.9,0.51569,0.00024,21.13135]
[1779373903895,30.87,77046.98,33.9,0.51569,0.00024,21.13135]
[1779373904523,30.87,77046.98,33.9,0.51569,0.00024,21.13135]
[1779373904964,30.87,77047.27,33.9,0.51576,0.00024,21.13128]
[1779373905775,30.87,77045.98,33.9,0.51545,0.00024,21.13158]
[1779373906877,30.87,77048.78,33.9,0.51613,0.00024,21.13091]
[1779373906977,30.87,77048.78,33.9,0.51613,0.00024,21.13091]
[1779373907314,30.87,77048.78,33.9,0.51613,0.00024,21.13091]
[1779373907396,30.87,77053.7,33.9,0.51733,0.00024,21.1296]
[1779373908284,30.87,77053.7,33.9,0.51733,0.00024,21.1296]
[1779373908359,30.87,77058.06,33.9,0.51839,0.00024,21.12827]
[1779373909046,30.87,77058.06,33.9,0.51839,0.00024,21.12827]
[1779373909913,30.87,77057.97,33.9,0.51837,0.00024,21.1283]
[1779373910378,30.87,77057.97,33.9,0.51837,0.00024,21.1283]
[1779373910773,30.87,77054.14,33.9,0.51743,0.00024,21.12947]
[1779373911695,30.87,77053.23,33.9,0.51721,0.00024,21.12973]
[1779373912029,30.87,77053.23,33.9,0.51721,0.00024,21.12973]
[1779373912374,30.87,77053.23,33.9,0.51721,0.00024,21.12973]
[1779373915196,30.87,77057.3,33.9,0.5182,0.00024,21.12851]
[1779373917278,30.87,77056.34,33.9,0.51797,0.00024,21.12881]
[1779373917285,30.87,77056.34,33.9,0.51797,0.00024,21.12881]
[1779373917390,30.87,77056.34,33.9,0.51797,0.00024,21.12881]
[1779373918042,30.87,77050.97,33.9,0.51666,0.00024,21.13035]
[1779373918976,30.87,77050.97,33.9,0.51666,0.00024,21.13035]
[1779373919108,30.87,77050.97,33.9,0.51666,0.00024,21.13035]
[1779373919459,30.87,77050.97,33.9,0.51666,0.00024,21.13035]
[1779373919484,30.87,77048.01,33.9,0.51594,0.00024,21.1311]
[1779373919589,30.87,77048.01,33.9,0.51594,0.00024,21.1311]
[1779373919630,30.87,77048.01,33.9,0.51594,0.00024,21.1311]
[1779373919808,30.87,77048.01,33.9,0.51594,0.00024,21.1311]
[1779373920056,30.87,77043.08,33.9,0.51474,0.00024,21.1322]
[1779373920592,30.87,77043.08,33.9,0.51474,0.00024,21.1322]
[1779373921008,30.87,77043.08,33.9,0.51474,0.00024,21.1322]
[1779373921030,30.87,77043.08,33.9,0.51474,0.00024,21.1322]
[1779373921247,30.87,77043.08,33.9,0.51474,0.00024,21.1322]
[1779373921676,30.87,77045.61,33.9,0.51536,0.00024,21.13166]
[1779373921742,30.87,77045.61,33.9,0.51536,0.00024,21.13166]
[1779373922055,30.87,77045.61,33.9,0.51536,0.00024,21.13166]
[1779373922388,30.87,77057.23,33.9,0.51819,0.00024,21.12854]
[1779373923515,30.87,77057.23,33.9,0.51819,0.00024,21.12854]
[1779373924181,30.87,77057.38,33.9,0.51822,0.00024,21.12849]
[1779373924663,30.87,77057.55,33.9,0.51826,0.00024,21.12844]
[1779373925049,30.87,77057.55,33.9,0.51826,0.00024,21.12844]
[1779373925068,30.87,77057.55,33.9,0.51826,0.00024,21.12844]
[1779373929460,30.87,77049.96,33.9,0.51641,0.00024,21.13062]
[1779373933955,30.88,77050.59,33.9,0.51657,0.00024,21.13046]
[1779373934346,30.88,77050.59,33.9,0.51657,0.00024,21.13046]
[1779373934429,30.88,77050.59,33.9,0.51657,0.00024,21.13046]
[1779373935965,30.88,77055.26,33.9,0.5177,0.00024,21.12915]
[1779373936796,30.88,77056.83,33.9,0.51809,0.00024,21.12867]
[1779373938288,30.88,77056.65,33.9,0.51804,0.00024,21.12873]
[1779373938913,30.88,77057.26,33.9,0.51819,0.00024,21.12854]
[1779373941399,30.88,77054.88,33.9,0.51761,0.00024,21.12926]
[1779373941613,30.88,77056.49,33.9,0.518,0.00024,21.12878]
[1779373941758,30.88,77056.49,33.9,0.518,0.00024,21.12878]
[1779373941935,30.88,77056.49,33.9,0.518,0.00024,21.12878]
[1779373942051,30.88,77056.49,33.9,0.518,0.00024,21.12878]
[1779373942052,30.88,77056.49,33.9,0.518,0.00024,21.12878]
[1779373942068,30.88,77056.49,33.9,0.518,0.00024,21.12878]
[1779373942196,30.88,77056.49,33.9,0.518,0.00024,21.12878]
[1779373942224,30.88,77056.49,33.9,0.518,0.00024,21.12878]
[1779373942279,30.88,77061.64,33.9,0.51925,0.00024,21.12709]
[1779373944854,30.88,77065.44,33.9,0.52018,0.00024,21.1257]
[1779373944886,30.88,77065.44,33.9,0.52018,0.00024,21.1257]
[1779373945810,30.88,77062.23,33.9,0.5194,0.00024,21.12688]
[1779373945913,30.88,77062.23,33.9,0.5194,0.00024,21.12688]
[1779373945981,30.88,77062.23,33.9,0.5194,0.00024,21.12688]
[1779373946310,30.88,77062.23,33.9,0.5194,0.00024,21.12688]
[1779373946324,30.88,77062.23,33.9,0.5194,0.00024,21.12688]
[1779373946517,30.88,77062.23,33.9,0.5194,0.00024,21.12688]
[1779373946543,30.88,77062.23,33.9,0.5194,0.00024,21.12688]
[1779373946615,30.88,77059.67,33.9,0.51878,0.00024,21.12775]
[1779373946640,30.88,77059.67,33.9,0.51878,0.00024,21.12775]
[1779373946663,30.88,77059.67,33.9,0.51878,0.00024,21.12775]
[1779373946712,30.88,77059.67,33.9,0.51878,0.00024,21.12775]
[1779373947441,30.88,77059.67,33.9,0.51878,0.00024,21.12775]
[1779373947507,30.88,77050.65,33.9,0.51658,0.00024,21.13044]
[1779373948446,30.88,77050.65,33.9,0.51658,0.00024,21.13044]
[1779373948585,30.88,77050.65,33.9,0.51658,0.00024,21.13044]
[1779373948602,30.88,77050.65,33.9,0.51658,0.00024,21.13044]
[1779373950780,30.88,77053.9,33.9,0.51737,0.00024,21.12955]
[1779373950934,30.88,77053.9,33.9,0.51737,0.00024,21.12955]
[1779373951266,30.88,77053.9,33.9,0.51737,0.00024,21.12955]
[1779373953346,30.88,77049.81,33.9,0.51638,0.00024,21.12641]
[1779373953396,30.88,77049.81,33.9,0.51638,0.00024,21.12641]
[1779373954303,30.88,77050.23,33.9,0.51648,0.00024,21.1263]
[1779373960568,30.88,77046.47,33.9,0.51556,0.00024,21.12722]
[1779373960683,30.88,77046.96,33.9,0.51568,0.00024,21.12711]
[1779373960927,30.88,77046.96,33.9,0.51568,0.00024,21.12711]
[1779373966380,30.88,77053.32,33.9,0.51723,0.00024,21.12546]
[1779373969015,30.88,77052.2,33.9,0.51696,0.00024,21.12578]
[1779373969022,30.88,77052.2,33.9,0.51696,0.00024,21.12578]
[1779373969032,30.88,77052.2,33.9,0.51696,0.00024,21.12578]
[1779373969339,30.88,77052.2,33.9,0.51696,0.00024,21.12578]
[1779373969344,30.88,77052.2,33.9,0.51696,0.00024,21.12578]
[1779373969443,30.88,77052.2,33.9,0.51696,0.00024,21.12578]
[1779373969451,30.88,77058.84,33.9,0.51858,0.00024,21.12378]
[1779373971096,30.88,77061.23,33.9,0.51916,0.00024,21.12298]
[1779373972233,30.88,77061.41,33.9,0.5192,0.00024,21.12291]
[1779373972271,30.88,77061.41,33.9,0.5192,0.00024,21.12291]
[1779373972284,30.88,77061.41,33.9,0.5192,0.00024,21.12291]
[1779373972446,30.88,77061.41,33.9,0.5192,0.00024,21.12291]
[1779373972524,30.88,77061.41,33.9,0.5192,0.00024,21.12291]
[1779373972742,30.88,77059.36,33.9,0.5187,0.00024,21.12361]
[1779373972987,30.88,77059.36,33.9,0.5187,0.00024,21.12361]
[1779373973036,30.88,77059.36,33.9,0.5187,0.00024,21.12361]
[1779373973046,30.88,77059.36,33.9,0.5187,0.00024,21.12361]
[1779373973077,30.88,77059.36,33.9,0.5187,0.00024,21.12361]
[1779373973429,30.88,77052.18,33.9,0.51695,0.00024,21.12578]
[1779373974135,30.88,77052.18,33.9,0.51695,0.00024,21.12578]
[1779373976346,30.88,77050.17,33.9,0.51646,0.00024,21.12632]
[1779373976453,30.88,77050.17,33.9,0.51646,0.00024,21.12632]
[1779373976513,30.88,77050.17,33.9,0.51646,0.00024,21.12632]
[1779373976948,30.89,77050.22,33.9,0.51648,0.00024,21.12631]
[1779373979192,30.89,77055.17,33.9,0.51768,0.00024,21.12493]
[1779373980992,30.89,77058.56,33.9,0.51851,0.00024,21.12388]
[1779373981019,30.89,77058.56,33.9,0.51851,0.00024,21.12388]
[1779373985651,30.89,77053.19,33.9,0.5172,0.00024,21.12551]
[1779373985723,30.89,77053.19,33.9,0.5172,0.00024,21.12551]
[1779373985755,30.89,77053.19,33.9,0.5172,0.00024,21.12551]
[1779373985793,30.89,77053.19,33.9,0.5172,0.00024,21.12551]
[1779373985793,30.89,77053.19,33.9,0.5172,0.00024,21.12551]
[1779373985870,30.89,77053.19,33.9,0.5172,0.00024,21.12551]
[1779373986112,30.89,77053.19,33.9,0.5172,0.00024,21.12551]
[1779373986116,30.89,77053.19,33.9,0.5172,0.00024,21.12551]
[1779373986520,30.89,77042.5,33.9,0.51459,0.00024,21.12807]
[1779373987674,30.89,77042.02,33.9,0.51448,0.00024,21.12817]
[1779373989361,30.89,77042.86,33.9,0.51468,0.00024,21.128]
[1779373994202,30.9,77042.09,33.9,0.51449,0.00024,21.12816]
[1779373995111,30.9,77043.2,33.9,0.51476,0.00024,21.12794]
[1779373995133,30.9,77043.2,33.9,0.51476,0.00024,21.12794]
[1779373995582,30.9,77045.77,33.9,0.51539,0.00024,21.12739]
[1779373995670,30.9,77045.77,33.9,0.51539,0.00024,21.12739]
[1779373998203,30.9,77049.39,33.9,0.51627,0.00024,21.12653]
[1779373999074,30.9,77048.86,33.9,0.51614,0.00024,21.12666]
[1779373999611,30.9,77046.07,33.9,0.51546,0.00024,21.12732]
[1779374002023,30.91,77044.47,33.9,0.51507,0.00024,21.12767]
[1779374002153,30.91,77044.47,33.9,0.51507,0.00024,21.12767]
[1779374002631,30.91,77044.71,33.9,0.51513,0.00024,21.12762]
[1779374003515,30.91,77044.71,33.9,0.51513,0.00024,21.12762]
[1779374003639,30.91,77044.67,33.9,0.51512,0.00024,21.12763]
[1779374004068,30.91,77044.67,33.9,0.51512,0.00024,21.12763]
[1779374004447,30.91,77044.67,33.9,0.51512,0.00024,21.12763]
[1779374004460,30.91,77044.67,33.9,0.51512,0.00024,21.12763]
[1779374004646,30.91,77045.04,33.9,0.51521,0.00024,21.12755]
[1779374005938,30.91,77044.55,33.9,0.51509,0.00024,21.12766]
[1779374005958,30.91,77044.55,33.9,0.51509,0.00024,21.12766]
[1779374006660,30.91,77042.96,33.9,0.5147,0.00024,21.12799]
[1779374010039,30.91,77041.91,33.9,0.51445,0.00024,21.1282]
[1779374010692,30.91,77031.19,33.9,0.51184,0.00024,21.12981]
[1779374013435,30.91,77028.91,33.9,0.51128,0.00024,21.12579]
[1779374013452,30.91,77028.42,33.9,0.51116,0.00024,21.12583]
[1779374017741,30.9,77022.68,33.9,0.50977,0.00024,21.1262]
[1779374021914,30.9,77026.08,33.9,0.5106,0.00024,21.12601]
[1779374022488,30.9,77026.08,33.9,0.5106,0.00024,21.12601]
[1779374022626,30.9,77026.08,33.9,0.5106,0.00024,21.12601]
[1779374022583,30.9,77029.83,33.9,0.51151,0.00024,21.1257]
[1779374022777,30.9,77036.62,33.9,0.51316,0.00024,21.12485]
[1779374024220,30.9,77036.62,33.9,0.51316,0.00024,21.12485]
[1779374024439,30.9,77036.62,33.9,0.51316,0.00024,21.12485]
[1779374028298,30.9,77029.1,33.9,0.51133,0.00024,21.12577]
[1779374028399,30.9,77028.23,33.9,0.51112,0.00024,21.12585]
[1779374033261,30.89,77028.01,33.9,0.51107,0.00024,21.12587]
[1779374034331,30.89,77019.7,33.9,0.50904,0.00024,21.12629]
[1779374036324,30.88,77022.12,33.9,0.50963,0.00024,21.12622]
[1779374038005,30.88,77018.07,33.9,0.50864,0.00024,21.12631]
[1779374039450,30.88,77018.52,33.9,0.50875,0.00024,21.12631]
[1779374039551,30.88,77011.68,33.9,0.50708,0.00024,21.12618]
[1779374040293,30.88,77011.68,33.9,0.50708,0.00024,21.12618]
[1779374040498,30.88,77011.68,33.9,0.50708,0.00024,21.12618]
[1779374040541,30.88,77011.68,33.9,0.50708,0.00024,21.12618]
[1779374040573,30.88,77011.68,33.9,0.50708,0.00024,21.12618]
[1779374040598,30.88,77011.68,33.9,0.50708,0.00024,21.12618]
[1779374040830,30.88,77012.53,33.9,0.50729,0.00024,21.12622]
[1779374040855,30.88,77012.53,33.9,0.50729,0.00024,21.12622]
[1779374041036,30.88,77012.53,33.9,0.50729,0.00024,21.12622]
[1779374041049,30.88,77012.53,33.9,0.50729,0.00024,21.12622]
[1779374041061,30.88,77012.53,33.9,0.50729,0.00024,21.12622]
[1779374041123,30.88,77012.53,33.9,0.50729,0.00024,21.12622]
[1779374041140,30.88,77012.53,33.9,0.50729,0.00024,21.12622]
[1779374041145,30.88,77012.53,33.9,0.50729,0.00024,21.12622]
[1779374041272,30.88,77012.53,33.9,0.50729,0.00024,21.12622]
[1779374041318,30.87,77004.42,33.9,0.50531,0.00024,21.12565]
[1779374041773,30.87,77004.42,33.9,0.50531,0.00024,21.12565]
[1779374041840,30.87,77004.42,33.9,0.50531,0.00024,21.12565]
[1779374041870,30.87,77004.42,33.9,0.50531,0.00024,21.12565]
[1779374041908,30.87,77004.42,33.9,0.50531,0.00024,21.12565]
[1779374042038,30.87,77004.42,33.9,0.50531,0.00024,21.12565]
[1779374043054,30.87,77006.18,33.9,0.50574,0.00024,21.12582]
[1779374043972,30.87,77009.7,33.9,0.5066,0.00024,21.12608]
[1779374044157,30.87,77009.7,33.9,0.5066,0.00024,21.12608]
[1779374045063,30.87,77008.13,33.9,0.50622,0.00024,21.12597]
[1779374045398,30.87,77008.13,33.9,0.50622,0.00024,21.12597]
[1779374049852,30.86,77009.07,33.9,0.50645,0.00024,21.12604]
[1779374050010,30.86,77009.07,33.9,0.50645,0.00024,21.12604]
[1779374050173,30.86,77009.07,33.9,0.50645,0.00024,21.12604]
[1779374050251,30.86,77003.94,33.9,0.5052,0.00024,21.1256]
[1779374050973,30.86,76993.9,33.9,0.50274,0.00024,21.12414]
[1779374054281,30.86,76995.96,33.9,0.50325,0.00024,21.1245]
[1779374054397,30.86,76995.96,33.9,0.50325,0.00024,21.1245]
[1779374054442,30.86,76995.96,33.9,0.50325,0.00024,21.1245]
[1779374054570,30.86,76995.96,33.9,0.50325,0.00024,21.1245]
[1779374055700,30.86,76994.77,33.9,0.50296,0.00024,21.1243]
[1779374055791,30.86,76992.39,33.9,0.50238,0.00024,21.12385]
[1779374055863,30.86,76992.39,33.9,0.50238,0.00024,21.12385]
[1779374055912,30.86,76992.39,33.9,0.50238,0.00024,21.12385]
[1779374055991,30.86,76992.39,33.9,0.50238,0.00024,21.12385]
[1779374056046,30.86,76992.39,33.9,0.50238,0.00024,21.12385]
[1779374056250,30.86,76992.39,33.9,0.50238,0.00024,21.12385]
[1779374056566,30.86,76992.39,33.9,0.50238,0.00024,21.12385]
[1779374056604,30.86,76992.39,33.9,0.50238,0.00024,21.12385]
[1779374056664,30.86,76992.39,33.9,0.50238,0.00024,21.12385]
[1779374056610,30.86,76982.6,33.9,0.49999,0.00024,21.12154]
[1779374056813,30.86,76982.6,33.9,0.49999,0.00024,21.12154]
[1779374056933,30.86,76982.6,33.9,0.49999,0.00024,21.12154]
[1779374056948,30.86,76982.6,33.9,0.49999,0.00024,21.12154]
[1779374057060,30.86,76982.6,33.9,0.49999,0.00024,21.12154]
[1779374057330,30.86,76982.6,33.9,0.49999,0.00024,21.12154]
[1779374057347,30.86,76982.6,33.9,0.49999,0.00024,21.12154]
[1779374057390,30.86,76976.22,33.9,0.49843,0.00024,21.11962]
[1779374058361,30.86,76976.22,33.9,0.49843,0.00024,21.11962]
[1779374058427,30.86,76976.22,33.9,0.49843,0.00024,21.11962]
[1779374059252,30.86,76977.98,33.9,0.49886,0.00024,21.12018]
[1779374059267,30.86,76977.98,33.9,0.49886,0.00024,21.12018]
[1779374059282,30.86,76977.98,33.9,0.49886,0.00024,21.12018]
[1779374059288,30.86,76977.98,33.9,0.49886,0.00024,21.12018]
[1779374059297,30.86,76977.98,33.9,0.49886,0.00024,21.12018]
[1779374060489,30.86,76978.69,33.9,0.49903,0.00024,21.1204]
[1779374063066,30.86,76988.7,33.9,0.50148,0.00024,21.12307]
[1779374066596,30.86,76989.03,33.9,0.50156,0.00024,21.12314]
[1779374072127,30.86,76988.21,33.9,0.50135,0.00024,21.11871]
[1779374075141,30.86,76987.23,33.9,0.50112,0.00024,21.11848]
[1779374075218,30.86,76987.23,33.9,0.50112,0.00024,21.11848]
[1779374075239,30.86,76987.23,33.9,0.50112,0.00024,21.11848]
[1779374075764,30.86,76986.52,33.9,0.50094,0.00024,21.11831]
[1779374076164,30.86,76986.52,33.9,0.50094,0.00024,21.11831]
[1779374078620,30.86,76985.28,33.9,0.50064,0.00024,21.118]
[1779374078626,30.86,76985.28,33.9,0.50064,0.00024,21.118]
[1779374079302,30.86,76985.22,33.9,0.50062,0.00024,21.11798]
[1779374079524,30.86,76985.22,33.9,0.50062,0.00024,21.11798]
[1779374079576,30.86,76985.22,33.9,0.50062,0.00024,21.11798]
[1779374079657,30.86,76985.22,33.9,0.50062,0.00024,21.11798]
[1779374079729,30.86,76985.22,33.9,0.50062,0.00024,21.11798]
[1779374079998,30.86,76985.27,33.9,0.50064,0.00024,21.11799]
[1779374080142,30.86,76985.27,33.9,0.50064,0.00024,21.11799]
[1779374080654,30.86,76996.43,33.9,0.50336,0.00024,21.12033]
[1779374081612,30.86,76996.43,33.9,0.50336,0.00024,21.12033]
[1779374081615,30.86,76996.43,33.9,0.50336,0.00024,21.12033]
[1779374081636,30.86,77006.6,33.9,0.50584,0.00024,21.12161]
[1779374082259,30.86,77006.6,33.9,0.50584,0.00024,21.12161]
[1779374082269,30.86,77006.6,33.9,0.50584,0.00024,21.12161]
[1779374082281,30.86,77006.6,33.9,0.50584,0.00024,21.12161]
[1779374082807,30.86,77010.66,33.9,0.50684,0.00024,21.12189]
[1779374083274,30.86,77010.66,33.9,0.50684,0.00024,21.12189]
[1779374084211,30.86,77016.51,33.9,0.50826,0.00024,21.12206]
[1779374086225,30.86,77009.47,33.9,0.50654,0.00024,21.12182]
[1779374091260,30.85,77009.49,33.9,0.50655,0.00024,21.12182]
[1779374093471,30.85,77009.33,33.9,0.50651,0.00024,21.12181]
[1779374094875,30.85,77013.76,33.9,0.50759,0.00024,21.12201]
[1779374095109,30.85,77013.76,33.9,0.50759,0.00024,21.12201]
[1779374097303,30.85,77022.88,33.9,0.50982,0.00024,21.12194]
[1779374100681,30.84,77021.5,33.9,0.50948,0.00024,21.12199]
[1779374101333,30.84,77015.09,33.9,0.50792,0.00024,21.12204]
[1779374101780,30.84,77015.09,33.9,0.50792,0.00024,21.12204]
[1779374102128,30.84,77015.09,33.9,0.50792,0.00024,21.12204]
[1779374102512,30.84,77015.09,33.9,0.50792,0.00024,21.12204]
[1779374102659,30.84,77015.09,33.9,0.50792,0.00024,21.12204]
[1779374102718,30.84,77021.65,33.9,0.50952,0.00024,21.12199]
[1779374102915,30.84,77021.65,33.9,0.50952,0.00024,21.12199]
[1779374103179,30.84,77021.65,33.9,0.50952,0.00024,21.12199]
[1779374103677,30.84,77021.65,33.9,0.50952,0.00024,21.12199]
[1779374103474,30.84,77031.72,33.9,0.51198,0.00024,21.12124]
[1779374104042,30.84,77031.72,33.9,0.51198,0.00024,21.12124]
[1779374104199,30.84,77031.72,33.9,0.51198,0.00024,21.12124]
[1779374104521,30.84,77031.72,33.9,0.51198,0.00024,21.12124]
[1779374105913,30.84,77031.0,33.9,0.5118,0.00024,21.12132]
[1779374111407,30.84,77031.27,33.9,0.51187,0.00024,21.12129]
[1779374116442,30.85,77031.05,33.9,0.51181,0.00024,21.12132]
[1779374117903,30.85,77029.84,33.9,0.51152,0.00024,21.12144]
[1779374118496,30.85,77029.84,33.9,0.51152,0.00024,21.12144]
[1779374119229,30.85,77031.69,33.9,0.51197,0.00024,21.12124]
[1779374119733,30.85,77038.74,33.9,0.51369,0.00024,21.12025]
[1779374125093,30.85,77039.89,33.9,0.51397,0.00024,21.12005]
[1779374125329,30.85,77039.89,33.9,0.51397,0.00024,21.12005]
[1779374125505,30.85,77047.84,33.9,0.51591,0.00024,21.11838]
[1779374126247,30.85,77047.84,33.9,0.51591,0.00024,21.11838]
[1779374126601,30.85,77052.92,33.9,0.51715,0.00024,21.11705]
[1779374127785,30.85,77052.92,33.9,0.51715,0.00024,21.11705]
[1779374130885,30.84,77053.01,33.9,0.51717,0.00024,21.11702]
[1779374131547,30.84,77044.65,33.9,0.51513,0.00024,21.11485]
[1779374136582,30.84,77044.06,33.9,0.51499,0.00024,21.11498]
[1779374139117,30.84,77045.78,33.9,0.51541,0.00024,21.1146]
[1779374139580,30.84,77045.78,33.9,0.51541,0.00024,21.1146]
[1779374139603,30.84,77051.32,33.9,0.51676,0.00024,21.11323]
[1779374142430,30.84,77054.68,33.9,0.51758,0.00024,21.11229]
[1779374142646,30.84,77054.68,33.9,0.51758,0.00024,21.11229]
[1779374142741,30.84,77056.33,33.9,0.51798,0.00024,21.11179]
[1779374143106,30.84,77056.33,33.9,0.51798,0.00024,21.11179]
[1779374143370,30.84,77056.33,33.9,0.51798,0.00024,21.11179]
[1779374143896,30.84,77053.16,33.9,0.51721,0.00024,21.11272]
[1779374143917,30.84,77053.16,33.9,0.51721,0.00024,21.11272]
[1779374143918,30.84,77053.16,33.9,0.51721,0.00024,21.11272]
[1779374144393,30.84,77053.16,33.9,0.51721,0.00024,21.11272]
[1779374144638,30.84,77049.31,33.9,0.51627,0.00024,21.11376]
[1779374149673,30.84,77046.66,33.9,0.51562,0.00024,21.1144]
[1779374149920,30.84,77046.66,33.9,0.51562,0.00024,21.1144]
[1779374155696,30.84,77047.06,33.9,0.51572,0.00024,21.11431]
[1779374155970,30.84,77047.2,33.9,0.51575,0.00024,21.11428]
[1779374161757,30.85,77050.42,33.9,0.51654,0.00024,21.11348]
[1779374162046,30.85,77050.42,33.9,0.51654,0.00024,21.11348]
[1779374162490,30.85,77050.42,33.9,0.51654,0.00024,21.11348]
[1779374162609,30.85,77050.42,33.9,0.51654,0.00024,21.11348]
[1779374162639,30.85,77050.42,33.9,0.51654,0.00024,21.11348]
[1779374162764,30.85,77054.14,33.9,0.51745,0.00024,21.11245]
[1779374164777,30.85,77058.54,33.9,0.51852,0.00024,21.11109]
[1779374165777,30.85,77058.54,33.9,0.51852,0.00024,21.11109]
[1779374169906,30.84,77058.68,33.9,0.51856,0.00024,21.11104]
[1779374170757,30.84,77058.68,33.9,0.51856,0.00024,21.11104]
[1779374172291,30.84,77059.58,33.9,0.51878,0.00024,21.11074]
[1779374172834,30.84,77066.37,33.9,0.52043,0.00024,21.10829]
[1779374173382,30.84,77066.37,33.9,0.52043,0.00024,21.10829]
[1779374174335,30.84,77066.37,33.9,0.52043,0.00024,21.10829]
[1779374178401,30.84,77066.4,33.9,0.52044,0.00024,21.10827]
[1779374182151,30.83,77067.1,33.9,0.52061,0.00024,21.10799]
[1779374182177,30.83,77067.1,33.9,0.52061,0.00024,21.10799]
[1779374184452,30.83,77067.74,33.9,0.52077,0.00024,21.10774]
[1779374189954,30.82,77072.26,33.9,0.52188,0.00024,21.10584]
[1779374191131,30.82,77072.26,33.9,0.52188,0.00024,21.10584]
[1779374193020,30.82,77070.97,33.9,0.52156,0.00024,21.10214]
[1779374193454,30.82,77070.97,33.9,0.52156,0.00024,21.10214]
[1779374193982,30.82,77077.06,33.9,0.52305,0.00024,21.0994]
[1779374196748,30.82,77078.63,33.9,0.52343,0.00024,21.09865]
[1779374197915,30.82,77079.6,33.9,0.52367,0.00024,21.09817]
[1779374197937,30.82,77079.6,33.9,0.52367,0.00024,21.09817]
[1779374202198,30.82,77080.07,33.9,0.52379,0.00024,21.09794]
[1779374202214,30.82,77080.07,33.9,0.52379,0.00024,21.09794]
[1779374202219,30.82,77080.07,33.9,0.52379,0.00024,21.09794]
[1779374205286,30.82,77076.94,33.9,0.52302,0.00024,21.09945]
[1779374205495,30.82,77076.94,33.9,0.52302,0.00024,21.09945]
[1779374206082,30.82,77073.21,33.9,0.52211,0.00024,21.10116]
[1779374206226,30.82,77073.21,33.9,0.52211,0.00024,21.10116]
[1779374206434,30.82,77073.21,33.9,0.52211,0.00024,21.10116]
[1779374206450,30.82,77073.21,33.9,0.52211,0.00024,21.10116]
[1779374208975,30.82,77066.46,33.9,0.52047,0.00024,21.10397]
[1779374210154,30.82,77068.67,33.9,0.52101,0.00024,21.10309]
[1779374210990,30.82,77068.01,33.9,0.52084,0.00024,21.10336]
[1779374211660,30.82,77068.01,33.9,0.52084,0.00024,21.10336]
[1779374217142,30.81,77068.43,33.9,0.52095,0.00024,21.10318]
[1779374217893,30.81,77068.43,33.9,0.52095,0.00024,21.10318]
[1779374217924,30.81,77068.43,33.9,0.52095,0.00024,21.10318]
[1779374225250,30.81,77069.11,33.9,0.52111,0.00024,21.10291]
[1779374225605,30.81,77069.11,33.9,0.52111,0.00024,21.10291]
[1779374225656,30.81,77069.11,33.9,0.52111,0.00024,21.10291]
[1779374225977,30.81,77069.07,33.9,0.52111,0.00024,21.10292]
[1779374225990,30.81,77069.07,33.9,0.52111,0.00024,21.10292]
[1779374226257,30.81,77069.07,33.9,0.52111,0.00024,21.10292]
[1779374226276,30.81,77069.07,33.9,0.52111,0.00024,21.10292]
[1779374226516,30.81,77069.07,33.9,0.52111,0.00024,21.10292]
[1779374226587,30.81,77069.07,33.9,0.52111,0.00024,21.10292]
[1779374226685,30.81,77069.07,33.9,0.52111,0.00024,21.10292]
[1779374226876,30.81,77069.07,33.9,0.52111,0.00024,21.10292]
[1779374226722,30.81,77081.42,33.9,0.52412,0.00024,21.09724]
[1779374227536,30.81,77081.42,33.9,0.52412,0.00024,21.09724]
[1779374227568,30.81,77081.42,33.9,0.52412,0.00024,21.09724]
[1779374227695,30.81,77081.42,33.9,0.52412,0.00024,21.09724]
[1779374227785,30.81,77092.09,33.9,0.52672,0.00024,21.09137]
[1779374227969,30.81,77092.09,33.9,0.52672,0.00024,21.09137]
[1779374228219,30.81,77092.09,33.9,0.52672,0.00024,21.09137]
[1779374228231,30.81,77092.09,33.9,0.52672,0.00024,21.09137]
[1779374228862,30.81,77103.46,33.9,0.52949,0.00024,21.08412]
[1779374231914,30.81,77107.0,33.9,0.53036,0.00024,21.08166]
[1779374233039,30.81,77107.54,33.9,0.53049,0.00024,21.08128]
[1779374233054,30.81,77107.54,33.9,0.53049,0.00024,21.08128]
[1779374233643,30.81,77113.51,33.9,0.53194,0.00024,21.07688]
[1779374234580,30.81,77113.51,33.9,0.53194,0.00024,21.07688]
[1779374237735,30.81,77109.67,33.9,0.53101,0.00024,21.07974]
[1779374237809,30.81,77109.67,33.9,0.53101,0.00024,21.07974]
[1779374237836,30.81,77107.96,33.9,0.53059,0.00024,21.08098]
[1779374237992,30.81,77107.96,33.9,0.53059,0.00024,21.08098]
[1779374238380,30.81,77107.96,33.9,0.53059,0.00024,21.08098]
[1779374238430,30.81,77107.96,33.9,0.53059,0.00024,21.08098]
[1779374238559,30.81,77107.96,33.9,0.53059,0.00024,21.08098]
[1779374238598,30.81,77107.96,33.9,0.53059,0.00024,21.08098]
[1779374238634,30.81,77107.96,33.9,0.53059,0.00024,21.08098]
[1779374238696,30.81,77094.7,33.9,0.52736,0.00024,21.0898]
[1779374239309,30.81,77087.28,33.9,0.52555,0.00024,21.09414]
[1779374240737,30.81,77087.28,33.9,0.52555,0.00024,21.09414]
[1779374241381,30.81,77085.11,33.9,0.52502,0.00024,21.09532]
[1779374241398,30.81,77085.11,33.9,0.52502,0.00024,21.09532]
[1779374242150,30.81,77085.23,33.9,0.52505,0.00024,21.09525]
[1779374247365,30.81,77086.54,33.9,0.52537,0.00024,21.09454]
[1779374248731,30.81,77086.54,33.9,0.52537,0.00024,21.09454]
[1779374249031,30.81,77085.94,33.9,0.52522,0.00024,21.09486]
[1779374249336,30.81,77085.94,33.9,0.52522,0.00024,21.09486]
[1779374249453,30.81,77085.94,33.9,0.52522,0.00024,21.09486]
[1779374249647,30.81,77085.94,33.9,0.52522,0.00024,21.09486]
[1779374249746,30.81,77091.23,33.9,0.52651,0.00024,21.09187]
[1779374250423,30.81,77091.23,33.9,0.52651,0.00024,21.09187]
[1779374250461,30.81,77096.28,33.9,0.52775,0.00024,21.08881]
[1779374253400,30.81,77096.25,33.9,0.52774,0.00024,21.08457]
[1779374253489,30.81,77106.65,33.9,0.53028,0.00024,21.07764]
[1779374258521,30.81,77107.22,33.9,0.53042,0.00024,21.07724]
[1779374259808,30.81,77107.22,33.9,0.53042,0.00024,21.07724]
[1779374259905,30.81,77105.27,33.9,0.52994,0.00024,21.07861]
[1779374260061,30.81,77105.27,33.9,0.52994,0.00024,21.07861]
[1779374263025,30.81,77099.09,33.9,0.52843,0.00024,21.08277]
[1779374263197,30.81,77099.09,33.9,0.52843,0.00024,21.08277]
[1779374263556,30.81,77104.66,33.9,0.52979,0.00024,21.07904]
[1779374265570,30.81,77109.13,33.9,0.53088,0.00024,21.07587]
[1779374268359,30.81,77110.31,33.9,0.53117,0.00024,21.07501]
[1779374268410,30.81,77110.31,33.9,0.53117,0.00024,21.07501]
[1779374268914,30.81,77110.31,33.9,0.53117,0.00024,21.07501]
[1779374270754,30.81,77115.48,33.9,0.53242,0.00024,21.0711]
[1779374271655,30.81,77117.12,33.9,0.53282,0.00024,21.06982]
[1779374271696,30.81,77117.58,33.9,0.53294,0.00024,21.06945]
[1779374272142,30.81,77117.58,33.9,0.53294,0.00024,21.06945]
[1779374273614,30.81,77120.13,33.9,0.53356,0.00024,21.06741]
[1779374273864,30.81,77120.36,33.9,0.53361,0.00024,21.06723]
[1779374274030,30.81,77120.36,33.9,0.53361,0.00024,21.06723]
[1779374275111,30.82,77118.91,33.9,0.53326,0.00024,21.0684]
[1779374280236,30.82,77113.25,33.9,0.53188,0.00024,21.07283]
[1779374285478,30.82,77114.1,33.9,0.53208,0.00024,21.0722]
[1779374285729,30.82,77114.1,33.9,0.53208,0.00024,21.0722]
[1779374285792,30.82,77112.6,33.9,0.53172,0.00024,21.07334]
[1779374286717,30.82,77102.94,33.9,0.52936,0.00024,21.08025]
[1779374287496,30.82,77102.94,33.9,0.52936,0.00024,21.08025]
[1779374289453,30.82,77101.1,33.9,0.52892,0.00024,21.08148]
[1779374289457,30.82,77101.1,33.9,0.52892,0.00024,21.08148]
[1779374290777,30.82,77100.62,33.9,0.5288,0.00024,21.0818]
[1779374290928,30.82,77100.62,33.9,0.5288,0.00024,21.0818]
[1779374290878,30.82,77089.43,33.9,0.52607,0.00024,21.08868]
[1779374291569,30.82,77089.43,33.9,0.52607,0.00024,21.08868]
[1779374291670,30.82,77089.43,33.9,0.52607,0.00024,21.08868]
[1779374291752,30.82,77083.42,33.9,0.52461,0.00024,21.09197]
[1779374292473,30.82,77083.42,33.9,0.52461,0.00024,21.09197]
[1779374292494,30.82,77083.42,33.9,0.52461,0.00024,21.09197]
[1779374293967,30.82,77080.29,33.9,0.52384,0.00024,21.09357]
[1779374294026,30.82,77081.22,33.9,0.52407,0.00024,21.0931]
[1779374296730,30.82,77085.33,33.9,0.52507,0.00024,21.09095]
[1779374296742,30.82,77085.33,33.9,0.52507,0.00024,21.09095]
[1779374298650,30.82,77080.8,33.9,0.52397,0.00024,21.09331]
[1779374303836,30.81,77082.61,33.9,0.52441,0.00024,21.09238]
[1779374305791,30.81,77082.57,33.9,0.5244,0.00024,21.0924]
[1779374306243,30.81,77081.79,33.9,0.52421,0.00024,21.0928]
[1779374306742,30.81,77081.79,33.9,0.52421,0.00024,21.0928]
[1779374306790,30.81,77081.79,33.9,0.52421,0.00024,21.0928]
[1779374306859,30.81,77070.17,33.9,0.52138,0.00024,21.09821]
[1779374307181,30.81,77070.17,33.9,0.52138,0.00024,21.09821]
[1779374307392,30.81,77070.17,33.9,0.52138,0.00024,21.09821]
[1779374307415,30.81,77070.17,33.9,0.52138,0.00024,21.09821]
[1779374309302,30.81,77068.36,33.9,0.52094,0.00024,21.09895]
[1779374309412,30.81,77068.36,33.9,0.52094,0.00024,21.09895]
[1779374309430,30.81,77068.36,33.9,0.52094,0.00024,21.09895]
[1779374309915,30.81,77068.36,33.9,0.52094,0.00024,21.09895]
[1779374309878,30.81,77062.83,33.9,0.51959,0.00024,21.10107]
[1779374310136,30.81,77062.83,33.9,0.51959,0.00024,21.10107]
[1779374310197,30.81,77062.83,33.9,0.51959,0.00024,21.10107]
[1779374312186,30.81,77062.89,33.9,0.5196,0.00024,21.09679]
[1779374314869,30.81,77062.54,33.9,0.51952,0.00024,21.09692]
[1779374314872,30.81,77062.54,33.9,0.51952,0.00024,21.09692]
[1779374314889,30.81,77062.54,33.9,0.51952,0.00024,21.09692]
[1779374315011,30.81,77062.77,33.9,0.51957,0.00024,21.09683]
[1779374315482,30.81,77062.77,33.9,0.51957,0.00024,21.09683]
[1779374315900,30.81,77062.77,33.9,0.51957,0.00024,21.09683]
[1779374317899,30.81,77065.3,33.9,0.52019,0.00024,21.09589]
[1779374317914,30.81,77065.3,33.9,0.52019,0.00024,21.09589]
[1779374317957,30.81,77065.3,33.9,0.52019,0.00024,21.09589]
[1779374317985,30.81,77065.3,33.9,0.52019,0.00024,21.09589]
[1779374318250,30.81,77067.7,33.9,0.52078,0.00024,21.09496]
[1779374320737,30.8,77071.64,33.9,0.52174,0.00024,21.09332]
[1779374322497,30.8,77068.83,33.9,0.52106,0.00024,21.09449]
[1779374322556,30.8,77068.83,33.9,0.52106,0.00024,21.09449]
[1779374328014,30.79,77065.88,33.9,0.52034,0.00024,21.09566]
[1779374332599,30.79,77067.59,33.9,0.52076,0.00024,21.09498]
[1779374335320,30.79,77065.35,33.9,0.52021,0.00024,21.09585]
[1779374335396,30.79,77065.35,33.9,0.52021,0.00024,21.09585]
[1779374335421,30.79,77065.35,33.9,0.52021,0.00024,21.09585]
[1779374335529,30.79,77065.35,33.9,0.52021,0.00024,21.09585]
[1779374336069,30.78,77071.66,33.9,0.52175,0.00024,21.09328]
[1779374337455,30.78,77071.66,33.9,0.52175,0.00024,21.09328]
[1779374340142,30.78,77075.22,33.9,0.52263,0.00024,21.09169]
[1779374341439,30.78,77075.31,33.9,0.52265,0.00024,21.09165]
[1779374341766,30.78,77075.31,33.9,0.52265,0.00024,21.09165]
[1779374344445,30.78,77075.72,33.9,0.52275,0.00024,21.09145]
[1779374344565,30.78,77075.72,33.9,0.52275,0.00024,21.09145]
[1779374344977,30.78,77075.72,33.9,0.52275,0.00024,21.09145]
[1779374346138,30.78,77067.78,33.9,0.52081,0.00024,21.09489]
[1779374349175,30.77,77069.77,33.9,0.5213,0.00024,21.09407]
[1779374350762,30.77,77071.64,33.9,0.52175,0.00024,21.09328]
[1779374353162,30.77,77069.0,33.9,0.52111,0.00024,21.09439]
[1779374353194,30.77,77069.0,33.9,0.52111,0.00024,21.09439]
[1779374353251,30.77,77069.0,33.9,0.52111,0.00024,21.09439]
[1779374353255,30.77,77069.0,33.9,0.52111,0.00024,21.09439]
[1779374353733,30.77,77069.0,33.9,0.52111,0.00024,21.09439]
[1779374353913,30.77,77069.0,33.9,0.52111,0.00024,21.09439]
[1779374354691,30.77,77069.54,33.9,0.52124,0.00024,21.09416]
[1779374354757,30.77,77069.54,33.9,0.52124,0.00024,21.09416]
[1779374354758,30.77,77064.84,33.9,0.52009,0.00024,21.09603]
[1779374355406,30.77,77064.84,33.9,0.52009,0.00024,21.09603]
[1779374355785,30.77,77064.84,33.9,0.52009,0.00024,21.09603]
[1779374356034,30.77,77064.84,33.9,0.52009,0.00024,21.09603]
[1779374356040,30.77,77064.84,33.9,0.52009,0.00024,21.09603]
[1779374356069,30.77,77063.63,33.9,0.5198,0.00024,21.09648]
[1779374356085,30.77,77063.63,33.9,0.5198,0.00024,21.09648]
[1779374356098,30.77,77063.63,33.9,0.5198,0.00024,21.09648]
[1779374356137,30.77,77063.63,33.9,0.5198,0.00024,21.09648]
[1779374356299,30.77,77063.63,33.9,0.5198,0.00024,21.09648]
[1779374357467,30.77,77070.37,33.9,0.52145,0.00024,21.09381]
[1779374358320,30.77,77070.37,33.9,0.52145,0.00024,21.09381]
[1779374361223,30.76,77071.78,33.9,0.52179,0.00024,21.09321]
[1779374367822,30.76,77070.35,33.9,0.52145,0.00024,21.09381]
[1779374371722,30.75,77069.51,33.9,0.52124,0.00024,21.09416]
[1779374371740,30.75,77069.51,33.9,0.52124,0.00024,21.09416]
[1779374372220,30.75,77069.42,33.9,0.52122,0.00024,21.08993]
[1779374372228,30.75,77069.42,33.9,0.52122,0.00024,21.08993]
[1779374374102,30.75,77068.78,33.9,0.52107,0.00024,21.0902]
[1779374376176,30.75,77068.34,33.9,0.52096,0.00024,21.09037]
[1779374376230,30.75,77068.34,33.9,0.52096,0.00024,21.09037]
[1779374376355,30.75,77068.34,33.9,0.52096,0.00024,21.09037]
[1779374376367,30.75,77068.34,33.9,0.52096,0.00024,21.09037]
[1779374376776,30.75,77068.34,33.9,0.52096,0.00024,21.09037]
[1779374376782,30.75,77068.34,33.9,0.52096,0.00024,21.09037]
[1779374376859,30.75,77068.34,33.9,0.52096,0.00024,21.09037]
[1779374376995,30.75,77068.34,33.9,0.52096,0.00024,21.09037]
[1779374377127,30.75,77064.76,33.9,0.52008,0.00024,21.09178]
[1779374377938,30.75,77059.72,33.9,0.51885,0.00024,21.09359]
[1779374380533,30.75,77057.39,33.9,0.51828,0.00024,21.09436]
[1779374380539,30.75,77057.39,33.9,0.51828,0.00024,21.09436]
[1779374380563,30.75,77057.39,33.9,0.51828,0.00024,21.09436]
[1779374380669,30.75,77057.39,33.9,0.51828,0.00024,21.09436]
[1779374380759,30.75,77057.39,33.9,0.51828,0.00024,21.09436]
[1779374380941,30.75,77057.61,33.9,0.51833,0.00024,21.09429]
[1779374381385,30.75,77047.87,33.9,0.51595,0.00024,21.09705]
[1779374384406,30.75,77038.39,33.9,0.51363,0.00025,21.09901]
[1779374389441,30.75,77040.84,33.9,0.51422,0.00024,21.09857]
[1779374392398,30.75,77042.67,33.9,0.51467,0.00024,21.09821]
[1779374392551,30.75,77042.67,33.9,0.51467,0.00024,21.09821]
[1779374394477,30.76,77047.72,33.9,0.51591,0.00024,21.09709]
[1779374399037,30.76,77047.74,33.9,0.51591,0.00024,21.09709]
[1779374400982,30.76,77045.42,33.9,0.51534,0.00024,21.09763]
[1779374401526,30.77,77049.67,33.9,0.51638,0.00024,21.0966]
[1779374403856,30.77,77050.27,33.9,0.51653,0.00024,21.09645]
[1779374403945,30.77,77050.27,33.9,0.51653,0.00024,21.09645]
[1779374404348,30.77,77051.24,33.9,0.51677,0.00024,21.09619]
[1779374404560,30.77,77051.24,33.9,0.51677,0.00024,21.09619]
[1779374404659,30.77,77051.24,33.9,0.51677,0.00024,21.09619]
[1779374404683,30.77,77033.77,33.9,0.51249,0.00024,21.09971]
[1779374405283,30.77,77033.77,33.9,0.51249,0.00024,21.09971]
[1779374405375,30.77,77033.77,33.9,0.51249,0.00024,21.09971]
[1779374405604,30.77,77033.77,33.9,0.51249,0.00024,21.09971]
[1779374405708,30.77,77033.77,33.9,0.51249,0.00024,21.09971]
[1779374405751,30.77,77027.03,33.9,0.51084,0.00024,21.10042]
[1779374406695,30.77,77027.03,33.9,0.51084,0.00024,21.10042]
[1779374407750,30.77,77026.16,33.9,0.51063,0.00024,21.10048]
[1779374409442,30.77,77025.66,33.9,0.5105,0.00024,21.10052]
[1779374409500,30.77,77025.66,33.9,0.5105,0.00024,21.10052]
[1779374409548,30.77,77025.66,33.9,0.5105,0.00024,21.10052]
[1779374409645,30.77,77025.66,33.9,0.5105,0.00024,21.10052]
[1779374409768,30.77,77025.66,33.9,0.5105,0.00024,21.10052]
[1779374409823,30.77,77025.66,33.9,0.5105,0.00024,21.10052]
[1779374409863,30.77,77025.66,33.9,0.5105,0.00024,21.10052]
[1779374410017,30.77,77025.66,33.9,0.5105,0.00024,21.10052]
[1779374410156,30.77,77017.87,33.9,0.5086,0.00025,21.1008]
[1779374410192,30.77,77017.87,33.9,0.5086,0.00025,21.1008]
[1779374410203,30.77,77017.87,33.9,0.5086,0.00025,21.1008]
[1779374410233,30.77,77017.87,33.9,0.5086,0.00025,21.1008]
[1779374410236,30.77,77017.87,33.9,0.5086,0.00025,21.1008]
[1779374410426,30.77,77017.87,33.9,0.5086,0.00025,21.1008]
[1779374410553,30.77,77017.87,33.9,0.5086,0.00025,21.1008]
[1779374410617,30.77,77017.87,33.9,0.5086,0.00025,21.1008]
[1779374410882,30.77,77017.87,33.9,0.5086,0.00025,21.1008]
[1779374410920,30.77,77017.87,33.9,0.5086,0.00025,21.1008]
[1779374411015,30.77,77017.87,33.9,0.5086,0.00025,21.1008]
[1779374411021,30.77,77004.51,33.9,0.50532,0.00025,21.10016]
[1779374411816,30.77,77004.51,33.9,0.50532,0.00025,21.10016]
[1779374412005,30.77,77004.51,33.9,0.50532,0.00025,21.10016]
[1779374412146,30.77,77004.51,33.9,0.50532,0.00025,21.10016]
[1779374412009,30.77,76988.2,33.9,0.50132,0.00025,21.09745]
[1779374412232,30.77,76988.2,33.9,0.50132,0.00025,21.09745]
[1779374412342,30.77,76988.2,33.9,0.50132,0.00025,21.09745]
[1779374412494,30.77,76988.2,33.9,0.50132,0.00025,21.09745]
[1779374412839,30.77,76988.2,33.9,0.50132,0.00025,21.09745]
[1779374412882,30.77,76988.65,33.9,0.50143,0.00025,21.09756]
[1779374413191,30.77,76988.65,33.9,0.50143,0.00025,21.09756]
[1779374413197,30.77,76988.65,33.9,0.50143,0.00025,21.09756]
[1779374414657,30.77,76990.86,33.9,0.50197,0.00025,21.09804]
[1779374415686,30.77,76992.86,33.9,0.50247,0.00025,21.09844]
[1779374416944,30.77,76990.25,33.9,0.50183,0.00025,21.09791]
[1779374416975,30.77,76990.25,33.9,0.50183,0.00025,21.09791]
[1779374416983,30.77,76990.25,33.9,0.50183,0.00025,21.09791]
[1779374417117,30.77,76990.25,33.9,0.50183,0.00025,21.09791]
[1779374417234,30.77,76993.2,33.9,0.50255,0.00025,21.09851]
[1779374418094,30.77,76993.2,33.9,0.50255,0.00025,21.09851]
[1779374417653,30.77,76998.15,33.9,0.50376,0.00025,21.09936]
[1779374418978,30.77,76998.15,33.9,0.50376,0.00025,21.09936]
[1779374419794,30.77,77002.34,33.9,0.50479,0.00025,21.09992]
[1779374421281,30.77,77001.17,33.9,0.5045,0.00025,21.09978]
[1779374421797,30.77,77001.17,33.9,0.5045,0.00025,21.09978]
[1779374422952,30.77,77002.25,33.9,0.50477,0.00025,21.09991]
[1779374428725,30.77,77005.67,33.9,0.50561,0.00025,21.10027]
[1779374430482,30.77,77004.47,33.9,0.50531,0.00025,21.10016]
[1779374430483,30.77,77004.47,33.9,0.50531,0.00025,21.10016]
[1779374430537,30.77,77004.47,33.9,0.50531,0.00025,21.10016]
[1779374430648,30.77,77004.47,33.9,0.50531,0.00025,21.10016]
[1779374431746,30.77,76995.74,33.9,0.50317,0.00025,21.09471]
[1779374432797,30.77,76995.74,33.9,0.50317,0.00025,21.09471]
[1779374434450,30.77,76996.41,33.9,0.50333,0.00025,21.09483]
[1779374435253,30.77,76996.68,33.9,0.5034,0.00025,21.09487]
[1779374435289,30.77,76996.68,33.9,0.5034,0.00025,21.09487]
[1779374437277,30.77,76995.23,33.9,0.50305,0.00025,21.09463]
[1779374437757,30.77,76995.23,33.9,0.50305,0.00025,21.09463]
[1779374440246,30.77,76994.88,33.9,0.50296,0.00025,21.09456]
[1779374440275,30.77,76994.88,33.9,0.50296,0.00025,21.09456]
[1779374440293,30.77,76994.88,33.9,0.50296,0.00025,21.09456]
[1779374440330,30.77,76994.88,33.9,0.50296,0.00025,21.09456]
[1779374440330,30.77,76994.88,33.9,0.50296,0.00025,21.09456]
[1779374440543,30.77,76994.88,33.9,0.50296,0.00025,21.09456]
[1779374440804,30.77,76994.88,33.9,0.50296,0.00025,21.09456]
[1779374440812,30.77,76994.88,33.9,0.50296,0.00025,21.09456]
[1779374440900,30.77,76994.88,33.9,0.50296,0.00025,21.09456]
[1779374440959,30.77,76989.51,33.9,0.50164,0.00025,21.09349]
[1779374441818,30.77,76989.51,33.9,0.50164,0.00025,21.09349]
[1779374441838,30.77,76989.51,33.9,0.50164,0.00025,21.09349]
[1779374442338,30.77,76992.71,33.9,0.50243,0.00025,21.09416]
[1779374442583,30.77,76992.71,33.9,0.50243,0.00025,21.09416]
[1779374442630,30.77,76992.71,33.9,0.50243,0.00025,21.09416]
[1779374442885,30.77,76992.71,33.9,0.50243,0.00025,21.09416]
[1779374443690,30.77,76993.76,33.9,0.50268,0.00025,21.09436]
[1779374443825,30.77,76993.76,33.9,0.50268,0.00025,21.09436]
[1779374444557,30.77,76993.56,33.9,0.50264,0.00025,21.09432]
[1779374445305,30.77,76995.56,33.9,0.50313,0.00025,21.09468]
[1779374445926,30.77,76995.56,33.9,0.50313,0.00025,21.09468]
[1779374446194,30.77,76994.31,33.9,0.50282,0.00025,21.09446]
[1779374446248,30.77,76994.31,33.9,0.50282,0.00025,21.09446]
[1779374446450,30.77,76994.31,33.9,0.50282,0.00025,21.09446]
[1779374446500,30.77,76994.31,33.9,0.50282,0.00025,21.09446]
[1779374446517,30.77,76994.31,33.9,0.50282,0.00025,21.09446]
[1779374446589,30.77,76994.31,33.9,0.50282,0.00025,21.09446]
[1779374446608,30.77,76994.31,33.9,0.50282,0.00025,21.09446]
[1779374446918,30.77,76994.31,33.9,0.50282,0.00025,21.09446]
[1779374446938,30.77,76994.31,33.9,0.50282,0.00025,21.09446]
[1779374446989,30.77,76983.71,33.9,0.50022,0.00025,21.09208]
[1779374447253,30.77,76983.71,33.9,0.50022,0.00025,21.09208]
[1779374447257,30.77,76983.71,33.9,0.50022,0.00025,21.09208]
[1779374447277,30.77,76983.71,33.9,0.50022,0.00025,21.09208]
[1779374447729,30.77,76983.71,33.9,0.50022,0.00025,21.09208]
[1779374447985,30.77,76983.71,33.9,0.50022,0.00025,21.09208]
[1779374448111,30.77,76972.36,33.9,0.49744,0.00025,21.08854]
[1779374448251,30.77,76972.36,33.9,0.49744,0.00025,21.08854]
[1779374448294,30.77,76972.36,33.9,0.49744,0.00025,21.08854]
[1779374448380,30.77,76972.36,33.9,0.49744,0.00025,21.08854]
[1779374448480,30.77,76972.36,33.9,0.49744,0.00025,21.08854]
[1779374448534,30.77,76972.36,33.9,0.49744,0.00025,21.08854]
[1779374448537,30.77,76972.36,33.9,0.49744,0.00025,21.08854]
[1779374448651,30.77,76972.36,33.9,0.49744,0.00025,21.08854]
[1779374448758,30.77,76972.36,33.9,0.49744,0.00025,21.08854]
[1779374448774,30.77,76972.36,33.9,0.49744,0.00025,21.08854]
[1779374449037,30.77,76972.36,33.9,0.49744,0.00025,21.08854]
[1779374449047,30.77,76950.72,33.9,0.49213,0.00025,21.07894]
[1779374449252,30.77,76950.72,33.9,0.49213,0.00025,21.07894]
[1779374449344,30.77,76950.72,33.9,0.49213,0.00025,21.07894]
[1779374449510,30.77,76950.72,33.9,0.49213,0.00025,21.07894]
[1779374449607,30.77,76950.72,33.9,0.49213,0.00025,21.07894]
[1779374449675,30.77,76950.72,33.9,0.49213,0.00025,21.07894]
[1779374449861,30.77,76950.72,33.9,0.49213,0.00025,21.07894]
[1779374450076,30.77,76950.72,33.9,0.49213,0.00025,21.07894]
[1779374450107,30.77,76942.47,33.9,0.49011,0.00025,21.0743]
[1779374451527,30.77,76943.03,33.9,0.49024,0.00025,21.07463]
[1779374451706,30.77,76943.03,33.9,0.49024,0.00025,21.07463]
[1779374451778,30.77,76943.03,33.9,0.49024,0.00025,21.07463]
[1779374451937,30.77,76943.03,33.9,0.49024,0.00025,21.07463]
[1779374452193,30.77,76941.46,33.9,0.48986,0.00025,21.07369]
[1779374452728,30.77,76941.46,33.9,0.48986,0.00025,21.07369]
[1779374452780,30.77,76941.46,33.9,0.48986,0.00025,21.07369]
[1779374452918,30.77,76941.46,33.9,0.48986,0.00025,21.07369]
[1779374452967,30.77,76941.46,33.9,0.48986,0.00025,21.07369]
[1779374453095,30.77,76941.46,33.9,0.48986,0.00025,21.07369]
[1779374453189,30.77,76941.46,33.9,0.48986,0.00025,21.07369]
[1779374453061,30.77,76931.61,33.9,0.48744,0.00025,21.06736]
[1779374453377,30.77,76931.61,33.9,0.48744,0.00025,21.06736]
[1779374453424,30.77,76931.61,33.9,0.48744,0.00025,21.06736]
[1779374453688,30.77,76931.61,33.9,0.48744,0.00025,21.06736]
[1779374453860,30.77,76931.61,33.9,0.48744,0.00025,21.06736]
[1779374453950,30.77,76931.61,33.9,0.48744,0.00025,21.06736]
[1779374454148,30.77,76931.61,33.9,0.48744,0.00025,21.06736]
[1779374454211,30.77,76927.98,33.9,0.48655,0.00025,21.06483]
[1779374455205,30.77,76927.15,33.9,0.48635,0.00025,21.06424]
[1779374455213,30.77,76927.15,33.9,0.48635,0.00025,21.06424]
[1779374459354,30.77,76924.2,33.9,0.48562,0.00025,21.06209]
[1779374460128,30.77,76924.2,33.9,0.48562,0.00025,21.06209]
[1779374460187,30.77,76924.2,33.9,0.48562,0.00025,21.06209]
[1779374460198,30.77,76924.2,33.9,0.48562,0.00025,21.06209]
[1779374460237,30.77,76922.64,33.9,0.48524,0.00025,21.06092]
[1779374460391,30.77,76922.64,33.9,0.48524,0.00025,21.06092]
[1779374460590,30.77,76922.64,33.9,0.48524,0.00025,21.06092]
[1779374460594,30.77,76922.64,33.9,0.48524,0.00025,21.06092]
[1779374460608,30.77,76922.64,33.9,0.48524,0.00025,21.06092]
[1779374460645,30.77,76922.64,33.9,0.48524,0.00025,21.06092]
[1779374460995,30.77,76922.64,33.9,0.48524,0.00025,21.06092]
[1779374461063,30.77,76922.64,33.9,0.48524,0.00025,21.06092]
[1779374461074,30.77,76922.64,33.9,0.48524,0.00025,21.06092]
[1779374461115,30.77,76922.64,33.9,0.48524,0.00025,21.06092]
[1779374461251,30.77,76922.64,33.9,0.48524,0.00025,21.06092]
[1779374461117,30.77,76905.58,33.9,0.48105,0.00025,21.04691]
[1779374461473,30.77,76905.58,33.9,0.48105,0.00025,21.04691]
[1779374461668,30.77,76905.58,33.9,0.48105,0.00025,21.04691]
[1779374461673,30.77,76905.58,33.9,0.48105,0.00025,21.04691]
[1779374461946,30.77,76905.58,33.9,0.48105,0.00025,21.04691]
[1779374461960,30.77,76904.6,33.9,0.48082,0.00025,21.04604]
[1779374462353,30.77,76904.6,33.9,0.48082,0.00025,21.04604]
[1779374462470,30.77,76904.6,33.9,0.48082,0.00025,21.04604]
[1779374462857,30.77,76904.6,33.9,0.48082,0.00025,21.04604]
[1779374462874,30.77,76904.6,33.9,0.48082,0.00025,21.04604]
[1779374462942,30.77,76904.6,33.9,0.48082,0.00025,21.04604]
[1779374463144,30.77,76904.6,33.9,0.48082,0.00025,21.04604]
[1779374463153,30.77,76904.6,33.9,0.48082,0.00025,21.04604]
[1779374463496,30.77,76908.88,33.9,0.48187,0.00025,21.04981]
[1779374463870,30.77,76908.88,33.9,0.48187,0.00025,21.04981]
[1779374464078,30.77,76908.88,33.9,0.48187,0.00025,21.04981]
[1779374464091,30.77,76914.82,33.9,0.48332,0.00025,21.05479]
[1779374464865,30.77,76914.82,33.9,0.48332,0.00025,21.05479]
[1779374465357,30.77,76915.05,33.9,0.48338,0.00025,21.05498]
[1779374466805,30.77,76915.1,33.9,0.48339,0.00025,21.05502]
[1779374466815,30.77,76915.1,33.9,0.48339,0.00025,21.05502]
[1779374466827,30.77,76915.1,33.9,0.48339,0.00025,21.05502]
[1779374466999,30.77,76918.44,33.9,0.48421,0.00025,21.05769]
[1779374468902,30.78,76922.54,33.9,0.48522,0.00025,21.06087]
[1779374470601,30.78,76924.88,33.9,0.4858,0.00025,21.06261]
[1779374471071,30.78,76924.88,33.9,0.4858,0.00025,21.06261]
[1779374474195,30.78,76928.88,33.9,0.48678,0.00025,21.06549]
[1779374475058,30.78,76927.79,33.9,0.48651,0.00025,21.06472]
[1779374478326,30.78,76928.64,33.9,0.48672,0.00025,21.06532]
[1779374479086,30.78,76928.68,33.9,0.48673,0.00025,21.06535]
[1779374479250,30.78,76928.68,33.9,0.48673,0.00025,21.06535]
[1779374479620,30.78,76928.68,33.9,0.48673,0.00025,21.06535]
[1779374479632,30.78,76928.68,33.9,0.48673,0.00025,21.06535]
[1779374479734,30.78,76928.68,33.9,0.48673,0.00025,21.06535]
[1779374479879,30.78,76928.68,33.9,0.48673,0.00025,21.06535]
[1779374480093,30.78,76915.01,33.9,0.48338,0.00025,21.05497]
[1779374481154,30.78,76915.01,33.9,0.48338,0.00025,21.05497]
[1779374481731,30.78,76918.38,33.9,0.48421,0.00025,21.05767]
[1779374481812,30.78,76918.38,33.9,0.48421,0.00025,21.05767]
[1779374482232,30.78,76920.36,33.9,0.48469,0.00025,21.05921]
[1779374482917,30.78,76920.36,33.9,0.48469,0.00025,21.05921]
[1779374482951,30.78,76920.36,33.9,0.48469,0.00025,21.05921]
[1779374482977,30.78,76920.36,33.9,0.48469,0.00025,21.05921]
[1779374483287,30.78,76916.6,33.9,0.48377,0.00025,21.05626]
[1779374483318,30.78,76916.6,33.9,0.48377,0.00025,21.05626]
[1779374483322,30.78,76916.6,33.9,0.48377,0.00025,21.05626]
[1779374483730,30.78,76916.6,33.9,0.48377,0.00025,21.05626]
[1779374484018,30.78,76916.6,33.9,0.48377,0.00025,21.05626]
[1779374484121,30.78,76909.63,33.9,0.48206,0.00025,21.05048]
[1779374485428,30.78,76908.37,33.9,0.48175,0.00025,21.0494]
[1779374485516,30.78,76908.37,33.9,0.48175,0.00025,21.0494]
[1779374486914,30.78,76906.52,33.9,0.4813,0.00025,21.04779]
[1779374488309,30.79,76906.63,33.9,0.48133,0.00025,21.04789]
[1779374488487,30.79,76906.63,33.9,0.48133,0.00025,21.04789]
[1779374488569,30.79,76906.63,33.9,0.48133,0.00025,21.04789]
[1779374488579,30.79,76906.63,33.9,0.48133,0.00025,21.04789]
[1779374488680,30.79,76906.63,33.9,0.48133,0.00025,21.04789]
[1779374488698,30.79,76906.63,33.9,0.48133,0.00025,21.04789]
[1779374488718,30.79,76906.63,33.9,0.48133,0.00025,21.04789]
[1779374488851,30.79,76906.63,33.9,0.48133,0.00025,21.04789]
[1779374488895,30.79,76906.63,33.9,0.48133,0.00025,21.04789]
[1779374489156,30.79,76920.84,33.9,0.48481,0.00025,21.05959]
[1779374490163,30.79,76930.97,33.9,0.4873,0.00025,21.06695]
[1779374492351,30.79,76930.68,33.9,0.48722,0.00025,21.06249]
[1779374496477,30.79,76936.01,33.9,0.48853,0.00025,21.06605]
[1779374497212,30.79,76929.49,33.9,0.48693,0.00025,21.06166]
[1779374499337,30.79,76927.37,33.9,0.48641,0.00025,21.06017]
[1779374499343,30.79,76928.11,33.9,0.48659,0.00025,21.06069]
[1779374502182,30.79,76924.59,33.9,0.48573,0.00025,21.05815]
[1779374502187,30.79,76924.59,33.9,0.48573,0.00025,21.05815]
[1779374502979,30.79,76922.52,33.9,0.48522,0.00025,21.05661]
[1779374506054,30.79,76922.95,33.9,0.48533,0.00025,21.05693]
[1779374506672,30.79,76924.32,33.9,0.48566,0.00025,21.05795]
[1779374507939,30.78,76922.53,33.9,0.48522,0.00025,21.05661]
[1779374508014,30.78,76922.55,33.9,0.48523,0.00025,21.05663]
[1779374508710,30.78,76922.55,33.9,0.48523,0.00025,21.05663]
[1779374508748,30.79,76927.53,33.9,0.48645,0.00025,21.06028]
[1779374509967,30.79,76927.53,33.9,0.48645,0.00025,21.06028]
[1779374511605,30.78,76932.73,33.9,0.48772,0.00025,21.06388]
[1779374518359,30.79,76930.52,33.9,0.48718,0.00025,21.06238]
[1779374521607,30.79,76931.97,33.9,0.48754,0.00025,21.06338]
[1779374525409,30.79,76937.51,33.9,0.4889,0.00025,21.06701]
[1779374528300,30.79,76938.09,33.9,0.48904,0.00025,21.06738]
[1779374528323,30.79,76938.09,33.9,0.48904,0.00025,21.06738]
[1779374530373,30.79,76930.79,33.9,0.48725,0.00025,21.06257]
[1779374530504,30.79,76930.79,33.9,0.48725,0.00025,21.06257]
[1779374530518,30.79,76930.79,33.9,0.48725,0.00025,21.06257]
[1779374530523,30.79,76930.79,33.9,0.48725,0.00025,21.06257]
[1779374530556,30.79,76930.79,33.9,0.48725,0.00025,21.06257]
[1779374530613,30.79,76927.09,33.9,0.48634,0.00025,21.05997]
[1779374531454,30.79,76920.52,33.9,0.48473,0.00025,21.05509]
[1779374534065,30.79,76917.89,33.9,0.48409,0.00025,21.05304]
[1779374534099,30.79,76917.89,33.9,0.48409,0.00025,21.05304]
[1779374534114,30.79,76917.89,33.9,0.48409,0.00025,21.05304]
[1779374534125,30.79,76917.89,33.9,0.48409,0.00025,21.05304]
[1779374534379,30.79,76917.69,33.9,0.48404,0.00025,21.05288]
[1779374534913,30.79,76917.69,33.9,0.48404,0.00025,21.05288]
[1779374535367,30.79,76913.61,33.9,0.48304,0.00025,21.04958]
[1779374536142,30.79,76913.61,33.9,0.48304,0.00025,21.04958]
[1779374538320,30.79,76911.64,33.9,0.48255,0.00025,21.04794]
[1779374539735,30.79,76908.99,33.9,0.4819,0.00025,21.04568]
[1779374543682,30.79,76907.55,33.9,0.48155,0.00025,21.04444]
[1779374543806,30.79,76907.55,33.9,0.48155,0.00025,21.04444]
[1779374543932,30.79,76907.55,33.9,0.48155,0.00025,21.04444]
[1779374544159,30.79,76907.55,33.9,0.48155,0.00025,21.04444]
[1779374544176,30.79,76907.55,33.9,0.48155,0.00025,21.04444]
[1779374544221,30.79,76907.55,33.9,0.48155,0.00025,21.04444]
[1779374544545,30.79,76897.69,33.9,0.47914,0.00025,21.03546]
[1779374549580,30.79,76893.82,33.9,0.47819,0.00025,21.03173]
[1779374555160,30.8,76893.25,33.9,0.47805,0.00025,21.02692]
[1779374557205,30.8,76892.05,33.9,0.47776,0.00024,21.02574]
[1779374557468,30.8,76892.05,33.9,0.47776,0.00024,21.02574]
[1779374561862,30.82,76896.08,33.9,0.47876,0.00024,21.02972]
[1779374561904,30.82,76896.08,33.9,0.47876,0.00024,21.02972]
[1779374562609,30.83,76899.8,33.9,0.47969,0.00024,21.03329]
[1779374562671,30.83,76906.69,33.9,0.48138,0.00024,21.03953]
[1779374566858,30.85,76908.23,33.9,0.48177,0.00024,21.0409]
[1779374566876,30.85,76908.23,33.9,0.48177,0.00024,21.0409]
[1779374566892,30.85,76908.23,33.9,0.48177,0.00024,21.0409]
[1779374566908,30.85,76908.23,33.9,0.48177,0.00024,21.0409]
[1779374567246,30.85,76908.23,33.9,0.48177,0.00024,21.0409]
[1779374567706,30.85,76913.94,33.9,0.48317,0.00024,21.04571]
[1779374569164,30.85,76913.94,33.9,0.48317,0.00024,21.04571]
[1779374569889,30.85,76913.75,33.9,0.48312,0.00024,21.04556]
[1779374569907,30.85,76913.75,33.9,0.48312,0.00024,21.04556]
[1779374570310,30.85,76913.98,33.9,0.48318,0.00024,21.04574]
[1779374571268,30.85,76919.18,33.9,0.48445,0.00024,21.04989]
[1779374572768,30.85,76920.01,33.9,0.48465,0.00024,21.05054]
[1779374572851,30.85,76921.09,33.9,0.48492,0.00024,21.05136]
[1779374574519,30.85,76925.25,33.9,0.48593,0.00024,21.05447]
[1779374574535,30.85,76925.25,33.9,0.48593,0.00024,21.05447]
[1779374575408,30.85,76928.67,33.9,0.48677,0.00024,21.05691]
[1779374575763,30.85,76927.44,33.9,0.48647,0.00024,21.05604]
[1779374580798,30.85,76927.85,33.9,0.48657,0.00024,21.05634]
[1779374581759,30.85,76927.85,33.9,0.48657,0.00024,21.05634]
[1779374583149,30.85,76927.92,33.9,0.48659,0.00024,21.05639]
[1779374584323,30.85,76928.7,33.9,0.48678,0.00024,21.05694]
[1779374584364,30.85,76928.7,33.9,0.48678,0.00024,21.05694]
[1779374584830,30.85,76934.33,33.9,0.48816,0.00024,21.06076]
[1779374585837,30.85,76940.09,33.9,0.48957,0.00024,21.06442]
[1779374590679,30.85,76939.61,33.9,0.48945,0.00024,21.06412]
[1779374591930,30.85,76938.02,33.9,0.48906,0.00024,21.06313]
[1779374596735,30.85,76939.86,33.9,0.48951,0.00024,21.06428]
[1779374602087,30.85,76935.13,33.9,0.48835,0.00024,21.06128]
[1779374602276,30.85,76935.13,33.9,0.48835,0.00024,21.06128]
[1779374602596,30.85,76935.19,33.9,0.48836,0.00024,21.06132]
[1779374602818,30.85,76935.19,33.9,0.48836,0.00024,21.06132]
[1779374602844,30.85,76935.19,33.9,0.48836,0.00024,21.06132]
[1779374602850,30.85,76935.19,33.9,0.48836,0.00024,21.06132]
[1779374602887,30.85,76935.19,33.9,0.48836,0.00024,21.06132]
[1779374602978,30.85,76935.19,33.9,0.48836,0.00024,21.06132]
[1779374603000,30.85,76935.19,33.9,0.48836,0.00024,21.06132]
[1779374603264,30.85,76935.19,33.9,0.48836,0.00024,21.06132]
[1779374603297,30.85,76935.19,33.9,0.48836,0.00024,21.06132]
[1779374603282,30.85,76918.48,33.9,0.48427,0.00024,21.04934]
[1779374603390,30.85,76918.48,33.9,0.48427,0.00024,21.04934]
[1779374604228,30.85,76918.48,33.9,0.48427,0.00024,21.04934]
[1779374604294,30.85,76918.48,33.9,0.48427,0.00024,21.04934]
[1779374604322,30.85,76911.74,33.9,0.48263,0.00024,21.04388]
[1779374607822,30.85,76912.07,33.9,0.48271,0.00024,21.04416]
[1779374608198,30.85,76912.07,33.9,0.48271,0.00024,21.04416]
[1779374608389,30.85,76913.34,33.9,0.48302,0.00024,21.04521]
[1779374609599,30.85,76912.22,33.9,0.48274,0.00024,21.04429]
[1779374609633,30.85,76912.22,33.9,0.48274,0.00024,21.04429]
[1779374609914,30.85,76912.22,33.9,0.48274,0.00024,21.04429]
[1779374610368,30.85,76909.08,33.9,0.48198,0.00024,21.04163]
[1779374610457,30.85,76909.08,33.9,0.48198,0.00024,21.04163]
[1779374610501,30.85,76909.08,33.9,0.48198,0.00024,21.04163]
[1779374610579,30.85,76909.08,33.9,0.48198,0.00024,21.04163]
[1779374611928,30.85,76907.23,33.9,0.48152,0.00024,21.03577]
[1779374611939,30.85,76907.23,33.9,0.48152,0.00024,21.03577]
[1779374612010,30.85,76907.23,33.9,0.48152,0.00024,21.03577]
[1779374612325,30.85,76907.23,33.9,0.48152,0.00024,21.03577]
[1779374612697,30.85,76911.18,33.9,0.48248,0.00024,21.03916]
[1779374613315,30.85,76911.18,33.9,0.48248,0.00024,21.03916]
[1779374614425,30.85,76917.65,33.9,0.48407,0.00024,21.04443]
[1779374614431,30.85,76917.65,33.9,0.48407,0.00024,21.04443]
[1779374615825,30.85,76916.9,33.9,0.48388,0.00024,21.04384]
[1779374615942,30.85,76916.9,33.9,0.48388,0.00024,21.04384]
[1779374615945,30.85,76916.9,33.9,0.48388,0.00024,21.04384]
[1779374619160,30.85,76911.45,33.9,0.48255,0.00024,21.03939]
[1779374619191,30.85,76911.45,33.9,0.48255,0.00024,21.03939]
[1779374620631,30.85,76908.33,33.9,0.48179,0.00024,21.03673]
[1779374620875,30.85,76908.33,33.9,0.48179,0.00024,21.03673]
[1779374620913,30.85,76908.33,33.9,0.48179,0.00024,21.03673]
[1779374626119,30.85,76908.4,33.9,0.48181,0.00024,21.0368]
[1779374628426,30.86,76908.8,33.9,0.48191,0.00024,21.03714]
[1779374628764,30.86,76908.8,33.9,0.48191,0.00024,21.03714]
[1779374628879,30.86,76908.8,33.9,0.48191,0.00024,21.03714]
[1779374630913,30.86,76912.44,33.9,0.4828,0.00024,21.04022]
[1779374630960,30.86,76912.44,33.9,0.4828,0.00024,21.04022]
[1779374631452,30.86,76910.96,33.9,0.48243,0.00024,21.03898]
[1779374632689,30.86,76907.68,33.9,0.48163,0.00024,21.03618]
[1779374637104,30.86,76906.09,33.9,0.48124,0.00024,21.03479]
[1779374641530,30.86,76903.77,33.9,0.48068,0.00024,21.03273]
[1779374642239,30.86,76898.63,33.9,0.47942,0.00024,21.028]
[1779374647213,30.86,76894.46,33.9,0.4784,0.00024,21.02402]
[1779374649920,30.87,76898.72,33.9,0.47945,0.00024,21.0281]
[1779374654947,30.87,76895.22,33.9,0.4786,0.00024,21.02478]
[1779374655979,30.87,76893.01,33.9,0.47806,0.00024,21.02262]
[1779374657447,30.87,76891.75,33.9,0.47775,0.00024,21.02138]
[1779374658248,30.87,76891.75,33.9,0.47775,0.00024,21.02138]
[1779374660458,30.87,76890.08,33.9,0.47734,0.00024,21.01972]
[1779374660460,30.87,76890.08,33.9,0.47734,0.00024,21.01972]
[1779374665271,30.88,76887.66,33.9,0.47676,0.00024,21.01727]
[1779374665285,30.88,76887.66,33.9,0.47676,0.00024,21.01727]
[1779374670852,30.88,76888.9,33.9,0.47706,0.00024,21.01856]
[1779374672309,30.88,76888.9,33.9,0.47707,0.00024,21.01856]
[1779374672438,30.89,76886.9,33.9,0.47657,0.00024,21.01225]
[1779374672450,30.89,76886.9,33.9,0.47657,0.00024,21.01225]
[1779374672472,30.89,76886.9,33.9,0.47657,0.00024,21.01225]
[1779374672581,30.89,76886.9,33.9,0.47657,0.00024,21.01225]
[1779374672610,30.89,76886.9,33.9,0.47657,0.00024,21.01225]
[1779374672766,30.89,76886.9,33.9,0.47657,0.00024,21.01225]
[1779374672840,30.89,76886.9,33.9,0.47657,0.00024,21.01225]
[1779374673395,30.89,76886.9,33.9,0.47657,0.00024,21.01225]
[1779374672867,30.89,76882.01,33.9,0.47538,0.00024,21.00712]
[1779374673661,30.89,76882.01,33.9,0.47538,0.00024,21.00712]
[1779374673719,30.89,76882.01,33.9,0.47538,0.00024,21.00712]
[1779374677523,30.89,76878.28,33.9,0.47447,0.00024,21.0031]
[1779374683664,30.9,76879.99,33.9,0.4749,0.00024,21.00499]
[1779374683913,30.9,76879.99,33.9,0.4749,0.00024,21.00499]
[1779374685560,30.9,76884.9,33.9,0.4761,0.00024,21.01024]
[1779374687778,30.9,76885.78,33.9,0.47632,0.00024,21.01116]
[1779374689026,30.91,76889.02,33.9,0.47711,0.00024,21.01448]
[1779374689172,30.91,76889.02,33.9,0.47711,0.00024,21.01448]
[1779374689226,30.91,76889.02,33.9,0.47711,0.00024,21.01448]
[1779374689496,30.91,76890.64,33.9,0.47751,0.00024,21.01612]
[1779374689523,30.91,76890.64,33.9,0.47751,0.00024,21.01612]
[1779374689525,30.91,76890.64,33.9,0.47751,0.00024,21.01612]
[1779374689592,30.91,76896.94,33.9,0.47905,0.00024,21.02226]
[1779374690854,30.91,76896.94,33.9,0.47905,0.00024,21.02226]
[1779374690918,30.91,76896.94,33.9,0.47905,0.00024,21.02226]
[1779374690993,30.91,76896.94,33.9,0.47905,0.00024,21.02226]
[1779374691216,30.91,76896.94,33.9,0.47905,0.00024,21.02226]
[1779374691318,30.91,76896.94,33.9,0.47905,0.00024,21.02226]
[1779374692352,30.91,76899.1,33.9,0.47958,0.00024,21.0243]
[1779374692357,30.91,76907.88,33.9,0.48172,0.00024,21.0322]
[1779374693620,30.91,76914.31,33.9,0.48329,0.00024,21.03759]
[1779374694492,30.91,76914.31,33.9,0.48329,0.00024,21.03759]
[1779374694497,30.91,76914.31,33.9,0.48329,0.00024,21.03759]
[1779374694501,30.91,76914.31,33.9,0.48329,0.00024,21.03759]
[1779374694528,30.91,76914.31,33.9,0.48329,0.00024,21.03759]
[1779374694595,30.91,76914.31,33.9,0.48329,0.00024,21.03759]
[1779374694660,30.91,76914.31,33.9,0.48329,0.00024,21.03759]
[1779374697252,30.91,76917.8,33.9,0.48414,0.00024,21.04038]
[1779374697580,30.91,76918.2,33.9,0.48424,0.00024,21.0407]
[1779374697582,30.91,76918.2,33.9,0.48424,0.00024,21.0407]
[1779374698416,30.91,76918.2,33.9,0.48424,0.00024,21.0407]
[1779374701202,30.91,76914.24,33.9,0.48328,0.00024,21.03754]
[1779374701314,30.91,76914.24,33.9,0.48328,0.00024,21.03754]
[1779374701358,30.91,76914.24,33.9,0.48328,0.00024,21.03754]
[1779374701452,30.91,76914.77,33.9,0.48341,0.00024,21.03797]
[1779374701676,30.91,76919.41,33.9,0.48454,0.00024,21.04164]
[1779374703751,30.91,76920.44,33.9,0.48479,0.00024,21.04243]
[1779374704302,30.91,76920.44,33.9,0.48479,0.00024,21.04243]
[1779374704319,30.91,76920.44,33.9,0.48479,0.00024,21.04243]
[1779374704352,30.91,76920.44,33.9,0.48479,0.00024,21.04243]
[1779374704393,30.91,76920.44,33.9,0.48479,0.00024,21.04243]
[1779374704526,30.91,76921.22,33.9,0.48498,0.00024,21.04303]
[1779374704717,30.91,76921.22,33.9,0.48498,0.00024,21.04303]
[1779374704860,30.91,76921.22,33.9,0.48498,0.00024,21.04303]
[1779374704921,30.91,76921.22,33.9,0.48498,0.00024,21.04303]
[1779374705138,30.91,76921.22,33.9,0.48498,0.00024,21.04303]
[1779374705391,30.91,76921.22,33.9,0.48498,0.00024,21.04303]
[1779374705446,30.91,76915.54,33.9,0.48359,0.00024,21.03859]
[1779374705907,30.91,76915.54,33.9,0.48359,0.00024,21.03859]
[1779374706154,30.91,76915.54,33.9,0.48359,0.00024,21.03859]
[1779374706205,30.91,76915.54,33.9,0.48359,0.00024,21.03859]
[1779374706270,30.91,76915.54,33.9,0.48359,0.00024,21.03859]
[1779374706356,30.91,76901.23,33.9,0.4801,0.00024,21.02628]
[1779374707507,30.91,76898.78,33.9,0.4795,0.00024,21.02401]
[1779374707822,30.91,76898.78,33.9,0.4795,0.00024,21.02401]
[1779374707882,30.91,76905.27,33.9,0.48109,0.00024,21.02992]
[1779374708863,30.91,76905.27,33.9,0.48109,0.00024,21.02992]
[1779374708965,30.91,76910.17,33.9,0.48228,0.00024,21.03417]
[1779374709542,30.91,76910.17,33.9,0.48228,0.00024,21.03417]
[1779374709553,30.91,76910.17,33.9,0.48228,0.00024,21.03417]
[1779374709561,30.91,76910.17,33.9,0.48228,0.00024,21.03417]
[1779374709784,30.91,76910.17,33.9,0.48228,0.00024,21.03417]
[1779374710171,30.91,76910.17,33.9,0.48228,0.00024,21.03417]
[1779374711025,30.91,76913.3,33.9,0.48305,0.00024,21.03678]
[1779374711043,30.91,76913.3,33.9,0.48305,0.00024,21.03678]
[1779374711056,30.91,76913.3,33.9,0.48305,0.00024,21.03678]
[1779374711179,30.91,76913.3,33.9,0.48305,0.00024,21.03678]
[1779374711260,30.91,76913.3,33.9,0.48305,0.00024,21.03678]
[1779374711427,30.91,76913.3,33.9,0.48305,0.00024,21.03678]
[1779374711741,30.91,76914.03,33.9,0.48323,0.00024,21.03737]
[1779374712507,30.91,76915.76,33.9,0.48365,0.00024,21.03877]
[1779374713043,30.91,76915.76,33.9,0.48365,0.00024,21.03877]
[1779374713973,30.91,76914.07,33.9,0.48324,0.00024,21.03741]
[1779374715085,30.91,76915.09,33.9,0.48349,0.00024,21.03824]
[1779374715971,30.92,76916.06,33.9,0.48372,0.00024,21.03902]
[1779374716000,30.92,76916.06,33.9,0.48372,0.00024,21.03902]
[1779374716368,30.92,76916.06,33.9,0.48372,0.00024,21.03902]
[1779374717491,30.92,76916.18,33.9,0.48375,0.00024,21.03911]
[1779374720931,30.92,76916.19,33.9,0.48376,0.00024,21.03912]
[1779374720939,30.92,76916.19,33.9,0.48376,0.00024,21.03912]
[1779374723294,30.92,76914.36,33.9,0.48331,0.00024,21.03765]
[1779374723307,30.92,76914.36,33.9,0.48331,0.00024,21.03765]
[1779374723395,30.92,76914.36,33.9,0.48331,0.00024,21.03765]
[1779374724347,30.92,76914.22,33.9,0.48328,0.00024,21.03754]
[1779374724493,30.92,76915.64,33.9,0.48362,0.00024,21.03868]
[1779374725270,30.92,76915.64,33.9,0.48362,0.00024,21.03868]
[1779374725407,30.92,76915.64,33.9,0.48362,0.00024,21.03868]
[1779374725410,30.92,76915.64,33.9,0.48362,0.00024,21.03868]
[1779374725443,30.92,76915.64,33.9,0.48362,0.00024,21.03868]
[1779374725459,30.92,76915.64,33.9,0.48362,0.00024,21.03868]
[1779374726383,30.92,76916.65,33.9,0.48387,0.00024,21.03949]
[1779374726578,30.92,76913.73,33.9,0.48316,0.00024,21.03714]
[1779374728277,30.92,76914.93,33.9,0.48345,0.00024,21.03811]
[1779374729859,30.92,76917.26,33.9,0.48402,0.00024,21.03998]
[1779374729868,30.92,76917.26,33.9,0.48402,0.00024,21.03998]
[1779374729889,30.92,76917.26,33.9,0.48402,0.00024,21.03998]
[1779374729901,30.92,76917.26,33.9,0.48402,0.00024,21.03998]
[1779374730368,30.92,76917.26,33.9,0.48402,0.00024,21.03998]
[1779374730902,30.92,76924.68,33.9,0.48583,0.00024,21.04562]
[1779374732232,30.92,76924.68,33.9,0.48583,0.00024,21.04562]
[1779374732364,30.92,76924.68,33.9,0.48583,0.00024,21.04562]
[1779374733110,30.92,76926.32,33.9,0.48623,0.00024,21.04255]
[1779374733183,30.92,76926.32,33.9,0.48623,0.00024,21.04255]
[1779374734391,30.92,76929.44,33.9,0.48699,0.00024,21.04476]
[1779374735262,30.92,76933.65,33.9,0.48802,0.00024,21.04761]
[1779374735360,30.92,76933.65,33.9,0.48802,0.00024,21.04761]
[1779374735436,30.92,76933.65,33.9,0.48802,0.00024,21.04761]
[1779374735914,30.92,76940.09,33.9,0.48959,0.00024,21.0517]
[1779374737199,30.92,76940.09,33.9,0.48959,0.00024,21.0517]
[1779374737247,30.92,76940.09,33.9,0.48959,0.00024,21.0517]
[1779374737248,30.92,76941.33,33.9,0.4899,0.00024,21.05245]
[1779374738242,30.92,76947.61,33.9,0.49143,0.00024,21.05606]
[1779374740163,30.92,76947.88,33.9,0.4915,0.00024,21.05621]
[1779374740174,30.92,76947.88,33.9,0.4915,0.00024,21.05621]
[1779374741267,30.92,76948.74,33.9,0.49171,0.00024,21.05668]
[1779374741954,30.92,76945.67,33.9,0.49096,0.00024,21.05498]
[1779374742004,30.92,76945.67,33.9,0.49096,0.00024,21.05498]
[1779374742006,30.92,76945.67,33.9,0.49096,0.00024,21.05498]
[1779374742138,30.92,76945.67,33.9,0.49096,0.00024,21.05498]
[1779374742449,30.92,76945.67,33.9,0.49096,0.00024,21.05498]
[1779374742179,30.92,76946.43,33.9,0.49114,0.00024,21.05541]
[1779374742645,30.92,76946.43,33.9,0.49114,0.00024,21.05541]
[1779374742682,30.92,76946.43,33.9,0.49114,0.00024,21.05541]
[1779374742774,30.92,76946.43,33.9,0.49114,0.00024,21.05541]
[1779374742808,30.92,76946.43,33.9,0.49114,0.00024,21.05541]
[1779374742830,30.92,76946.43,33.9,0.49114,0.00024,21.05541]
[1779374742849,30.92,76946.43,33.9,0.49114,0.00024,21.05541]
[1779374742906,30.92,76946.43,33.9,0.49114,0.00024,21.05541]
[1779374742921,30.92,76946.43,33.9,0.49114,0.00024,21.05541]
[1779374743254,30.92,76946.43,33.9,0.49114,0.00024,21.05541]
[1779374743333,30.92,76946.43,33.9,0.49114,0.00024,21.05541]
[1779374743393,30.92,76946.43,33.9,0.49114,0.00024,21.05541]
[1779374743444,30.92,76946.43,33.9,0.49114,0.00024,21.05541]
[1779374743494,30.92,76946.43,33.9,0.49114,0.00024,21.05541]
[1779374743464,30.91,76920.16,33.9,0.48472,0.00024,21.03797]
[1779374743566,30.91,76920.16,33.9,0.48472,0.00024,21.03797]
[1779374743867,30.91,76920.16,33.9,0.48472,0.00024,21.03797]
[1779374743986,30.91,76920.16,33.9,0.48472,0.00024,21.03797]
[1779374744189,30.91,76911.76,33.9,0.48267,0.00024,21.03124]
[1779374744523,30.91,76911.76,33.9,0.48267,0.00024,21.03124]
[1779374744573,30.91,76911.76,33.9,0.48267,0.00024,21.03124]
[1779374744876,30.91,76911.76,33.9,0.48267,0.00024,21.03124]
[1779374744987,30.91,76911.76,33.9,0.48267,0.00024,21.03124]
[1779374747444,30.91,76908.71,33.9,0.48192,0.00024,21.02866]
[1779374748423,30.91,76909.49,33.9,0.48211,0.00024,21.02933]
[1779374748472,30.91,76909.49,33.9,0.48211,0.00024,21.02933]
[1779374748523,30.92,76908.53,33.9,0.48188,0.00024,21.02851]
[1779374749019,30.92,76902.29,33.9,0.48036,0.00024,21.02299]
[1779374754057,30.92,76902.73,33.9,0.48047,0.00024,21.0234]
[1779374756279,30.92,76901.72,33.9,0.48022,0.00024,21.02248]
[1779374756346,30.92,76901.72,33.9,0.48022,0.00024,21.02248]
[1779374758379,30.92,76899.01,33.9,0.47956,0.00024,21.01999]
[1779374759434,30.92,76899.81,33.9,0.47976,0.00024,21.02073]
[1779374759516,30.92,76899.81,33.9,0.47976,0.00024,21.02073]
[1779374759444,30.92,76906.13,33.9,0.4813,0.00024,21.02644]
[1779374760517,30.92,76910.2,33.9,0.48229,0.00024,21.02994]
[1779374760632,30.92,76910.2,33.9,0.48229,0.00024,21.02994]
[1779374760840,30.92,76910.2,33.9,0.48229,0.00024,21.02994]
[1779374760867,30.92,76910.2,33.9,0.48229,0.00024,21.02994]
[1779374760909,30.92,76910.2,33.9,0.48229,0.00024,21.02994]
[1779374761936,30.92,76908.75,33.9,0.48194,0.00024,21.02871]
[1779374764812,30.92,76908.3,33.9,0.48183,0.00024,21.02832]
[1779374764833,30.92,76908.3,33.9,0.48183,0.00024,21.02832]
[1779374764858,30.92,76908.3,33.9,0.48183,0.00024,21.02832]
[1779374764987,30.92,76908.3,33.9,0.48183,0.00024,21.02832]
[1779374765111,30.92,76908.3,33.9,0.48183,0.00024,21.02832]
[1779374765119,30.92,76908.3,33.9,0.48183,0.00024,21.02832]
[1779374765417,30.92,76908.3,33.9,0.48183,0.00024,21.02832]
[1779374765756,30.92,76912.08,33.9,0.48275,0.00024,21.03152]
[1779374766265,30.92,76918.33,33.9,0.48428,0.00024,21.03656]
[1779374767188,30.92,76918.33,33.9,0.48428,0.00024,21.03656]
[1779374767215,30.92,76918.33,33.9,0.48428,0.00024,21.03656]
[1779374767232,30.92,76918.33,33.9,0.48428,0.00024,21.03656]
[1779374767437,30.92,76918.33,33.9,0.48428,0.00024,21.03656]
[1779374767819,30.92,76920.0,33.9,0.48469,0.00024,21.03785]
[1779374770187,30.92,76922.41,33.9,0.48528,0.00024,21.03968]
[1779374770191,30.92,76922.41,33.9,0.48528,0.00024,21.03968]
[1779374772047,30.92,76918.26,33.9,0.48426,0.00024,21.03651]
[1779374772059,30.92,76918.26,33.9,0.48426,0.00024,21.03651]
[1779374772067,30.92,76918.26,33.9,0.48426,0.00024,21.03651]
[1779374772267,30.92,76918.26,33.9,0.48426,0.00024,21.03651]
[1779374772270,30.92,76918.26,33.9,0.48426,0.00024,21.03651]
[1779374772817,30.92,76916.89,33.9,0.48393,0.00024,21.03543]
[1779374772824,30.92,76916.89,33.9,0.48393,0.00024,21.03543]
[1779374773036,30.92,76916.89,33.9,0.48393,0.00024,21.03543]
[1779374773165,30.92,76916.89,33.9,0.48393,0.00024,21.03543]
[1779374773190,30.92,76912.14,33.9,0.48277,0.00024,21.03157]
[1779374773959,30.92,76912.14,33.9,0.48277,0.00024,21.03157]
[1779374775013,30.92,76912.26,33.9,0.4828,0.00024,21.03167]
[1779374778155,30.92,76909.74,33.9,0.48218,0.00024,21.02956]
[1779374779147,30.92,76908.67,33.9,0.48192,0.00024,21.02864]
[1779374779761,30.92,76906.76,33.9,0.48145,0.00024,21.02699]
[1779374784840,30.92,76908.52,33.9,0.48188,0.00024,21.02852]
[1779374785150,30.92,76908.52,33.9,0.48188,0.00024,21.02852]
[1779374785791,30.92,76909.55,33.9,0.48214,0.00024,21.0294]
[1779374785799,30.92,76909.55,33.9,0.48214,0.00024,21.0294]
[1779374785803,30.92,76909.55,33.9,0.48214,0.00024,21.0294]
[1779374785832,30.92,76909.55,33.9,0.48214,0.00024,21.0294]
[1779374785837,30.92,76909.55,33.9,0.48214,0.00024,21.0294]
[1779374785856,30.92,76909.55,33.9,0.48214,0.00024,21.0294]
[1779374786056,30.92,76909.55,33.9,0.48214,0.00024,21.0294]
[1779374786110,30.92,76909.55,33.9,0.48214,0.00024,21.0294]
[1779374786282,30.92,76917.63,33.9,0.48411,0.00024,21.03601]
[1779374786588,30.92,76917.63,33.9,0.48411,0.00024,21.03601]
[1779374786820,30.92,76917.63,33.9,0.48411,0.00024,21.03601]
[1779374786825,30.92,76917.63,33.9,0.48411,0.00024,21.03601]
[1779374787110,30.92,76917.63,33.9,0.48411,0.00024,21.03601]
[1779374788385,30.92,76917.74,33.9,0.48414,0.00024,21.0361]
[1779374789289,30.92,76915.69,33.9,0.48364,0.00024,21.03447]
[1779374792484,30.92,76915.39,33.9,0.48356,0.00024,21.02997]
[1779374793245,30.92,76915.56,33.9,0.4836,0.00024,21.0301]
[1779374794466,30.92,76916.52,33.9,0.48383,0.00024,21.03087]
[1779374796812,30.92,76918.28,33.9,0.48426,0.00024,21.03226]
[1779374797052,30.92,76918.28,33.9,0.48426,0.00024,21.03226]
[1779374797079,30.92,76918.28,33.9,0.48426,0.00024,21.03226]
[1779374797285,30.92,76918.28,33.9,0.48426,0.00024,21.03226]
[1779374797297,30.92,76918.28,33.9,0.48426,0.00024,21.03226]
[1779374797529,30.92,76918.28,33.9,0.48426,0.00024,21.03226]
[1779374797362,30.92,76913.82,33.9,0.48317,0.00024,21.02869]
[1779374797830,30.92,76913.82,33.9,0.48317,0.00024,21.02869]
[1779374797914,30.92,76913.82,33.9,0.48317,0.00024,21.02869]
[1779374798370,30.92,76904.1,33.9,0.4808,0.00024,21.02037]
[1779374799418,30.92,76904.1,33.9,0.4808,0.00024,21.02037]
[1779374799483,30.92,76898.91,33.9,0.47953,0.00024,21.01563]
[1779374800372,30.92,76898.91,33.9,0.47953,0.00024,21.01563]
[1779374802528,30.92,76894.63,33.9,0.47849,0.00024,21.01156]
[1779374806827,30.93,76898.13,33.9,0.47934,0.00024,21.01491]
[1779374807739,30.93,76901.05,33.9,0.48006,0.00024,21.01763]
[1779374813475,30.93,76902.11,33.9,0.48032,0.00024,21.0186]
[1779374818510,30.93,76901.4,33.9,0.48015,0.00024,21.01796]
[1779374819349,30.93,76901.4,33.9,0.48015,0.00024,21.01796]
[1779374820414,30.93,76902.42,33.9,0.4804,0.00024,21.01889]
[1779374822514,30.93,76898.14,33.9,0.47935,0.00024,21.01494]
[1779374824553,30.93,76905.31,33.9,0.4811,0.00024,21.02148]
[1779374825788,30.93,76905.88,33.9,0.48124,0.00024,21.02198]
[1779374825805,30.93,76905.88,33.9,0.48124,0.00024,21.02198]
[1779374825935,30.93,76905.88,33.9,0.48124,0.00024,21.02198]
[1779374826029,30.93,76905.88,33.9,0.48124,0.00024,21.02198]
[1779374826160,30.93,76905.88,33.9,0.48124,0.00024,21.02198]
[1779374826569,30.93,76910.63,33.9,0.4824,0.00024,21.02607]
[1779374827425,30.93,76910.63,33.9,0.4824,0.00024,21.02607]
[1779374829222,30.93,76914.4,33.9,0.48332,0.00024,21.02919]
[1779374830519,30.93,76913.83,33.9,0.48318,0.00024,21.02872]
[1779374830531,30.93,76913.83,33.9,0.48318,0.00024,21.02872]
[1779374832595,30.93,76914.62,33.9,0.48338,0.00024,21.02936]
[1779374832601,30.93,76914.62,33.9,0.48338,0.00024,21.02936]
[1779374832618,30.93,76914.62,33.9,0.48338,0.00024,21.02936]
[1779374833143,30.93,76914.62,33.9,0.48338,0.00024,21.02936]
[1779374836309,30.93,76918.33,33.9,0.48428,0.00024,21.03232]
[1779374836312,30.93,76918.33,33.9,0.48428,0.00024,21.03232]
[1779374836403,30.93,76918.33,33.9,0.48428,0.00024,21.03232]
[1779374836437,30.93,76918.33,33.9,0.48428,0.00024,21.03232]
[1779374836527,30.93,76918.33,33.9,0.48428,0.00024,21.03232]
[1779374836689,30.93,76917.37,33.9,0.48405,0.00024,21.03156]
[1779374836821,30.93,76917.37,33.9,0.48405,0.00024,21.03156]
[1779374836913,30.93,76917.37,33.9,0.48405,0.00024,21.03156]
[1779374837778,30.93,76914.43,33.9,0.48333,0.00024,21.02921]
[1779374837846,30.93,76914.43,33.9,0.48333,0.00024,21.02921]
[1779374837940,30.93,76907.81,33.9,0.48172,0.00024,21.02366]
[1779374840066,30.93,76905.6,33.9,0.48118,0.00024,21.02174]
[1779374844483,30.94,76907.39,33.9,0.48161,0.00024,21.0233]
[1779374844502,30.94,76907.39,33.9,0.48161,0.00024,21.0233]
[1779374844532,30.94,76907.39,33.9,0.48161,0.00024,21.0233]
[1779374845386,30.94,76906.8,33.9,0.48147,0.00024,21.02279]
[1779374850250,30.93,76914.13,33.9,0.48326,0.00024,21.02897]
[1779374850393,30.93,76914.13,33.9,0.48326,0.00024,21.02897]
[1779374850401,30.93,76914.13,33.9,0.48326,0.00024,21.02897]
[1779374851234,30.93,76913.87,33.9,0.4832,0.00024,21.02876]
[1779374851872,30.93,76910.91,33.9,0.48247,0.00024,21.02204]
[1779374851878,30.93,76910.91,33.9,0.48247,0.00024,21.02204]
[1779374851892,30.93,76910.91,33.9,0.48247,0.00024,21.02204]
[1779374853172,30.93,76909.46,33.9,0.48211,0.00024,21.02081]
[1779374853217,30.93,76909.46,33.9,0.48211,0.00024,21.02081]
[1779374853258,30.93,76909.46,33.9,0.48211,0.00024,21.02081]
[1779374853320,30.93,76909.46,33.9,0.48211,0.00024,21.02081]
[1779374853346,30.93,76909.46,33.9,0.48211,0.00024,21.02081]
[1779374853454,30.93,76909.46,33.9,0.48211,0.00024,21.02081]
[1779374853481,30.93,76909.46,33.9,0.48211,0.00024,21.02081]
[1779374853570,30.93,76909.46,33.9,0.48211,0.00024,21.02081]
[1779374853818,30.93,76913.57,33.9,0.48312,0.00024,21.02424]
[1779374854290,30.93,76913.57,33.9,0.48312,0.00024,21.02424]
[1779374854329,30.93,76919.53,33.9,0.48457,0.00024,21.02898]
[1779374854816,30.93,76919.53,33.9,0.48457,0.00024,21.02898]
[1779374854980,30.93,76919.53,33.9,0.48457,0.00024,21.02898]
[1779374860812,30.92,76923.79,33.9,0.48561,0.00024,21.03219]
[1779374863221,30.92,76924.66,33.9,0.48582,0.00024,21.03283]
[1779374863312,30.92,76924.66,33.9,0.48582,0.00024,21.03283]
[1779374864898,30.92,76920.51,33.9,0.4848,0.00024,21.02972]
[1779374864913,30.92,76920.51,33.9,0.4848,0.00024,21.02972]
[1779374864967,30.92,76920.51,33.9,0.4848,0.00024,21.02972]
[1779374864980,30.92,76920.51,33.9,0.4848,0.00024,21.02972]
[1779374865022,30.92,76920.51,33.9,0.4848,0.00024,21.02972]
[1779374865088,30.92,76920.51,33.9,0.4848,0.00024,21.02972]
[1779374865375,30.92,76920.51,33.9,0.4848,0.00024,21.02972]
[1779374865512,30.92,76920.51,33.9,0.4848,0.00024,21.02972]
[1779374866493,30.92,76917.37,33.9,0.48403,0.00024,21.02728]
[1779374866610,30.92,76917.37,33.9,0.48403,0.00024,21.02728]
[1779374866551,30.92,76905.75,33.9,0.48119,0.00024,21.01757]
[1779374867350,30.92,76905.75,33.9,0.48119,0.00024,21.01757]
[1779374868516,30.92,76905.05,33.9,0.48102,0.00024,21.01695]
[1779374871925,30.92,76905.28,33.9,0.48108,0.00024,21.01716]
[1779374872059,30.92,76905.28,33.9,0.48108,0.00024,21.01716]
[1779374872116,30.92,76905.28,33.9,0.48108,0.00024,21.01716]
[1779374872340,30.92,76905.28,33.9,0.48108,0.00024,21.01716]
[1779374872382,30.92,76905.28,33.9,0.48108,0.00024,21.01716]
[1779374872532,30.92,76905.28,33.9,0.48108,0.00024,21.01716]
[1779374872544,30.92,76905.28,33.9,0.48108,0.00024,21.01716]
[1779374872895,30.92,76904.27,33.9,0.48083,0.00024,21.01626]
[1779374872957,30.92,76904.27,33.9,0.48083,0.00024,21.01626]
[1779374873512,30.92,76904.27,33.9,0.48083,0.00024,21.01626]
[1779374873554,30.92,76904.27,33.9,0.48083,0.00024,21.01626]
[1779374873604,30.92,76883.28,33.9,0.47571,0.00024,20.99579]
[1779374874364,30.92,76880.32,33.9,0.47498,0.00024,20.99263]
[1779374875769,30.92,76879.07,33.9,0.47468,0.00024,20.99128]
[1779374875811,30.92,76879.07,33.9,0.47468,0.00024,20.99128]
[1779374876617,30.92,76877.4,33.9,0.47427,0.00024,20.98945]
[1779374876929,30.92,76869.18,33.9,0.47227,0.00024,20.98011]
[1779374877705,30.92,76869.18,33.9,0.47227,0.00024,20.98011]
[1779374878625,30.92,76869.18,33.9,0.47227,0.00024,20.98011]
[1779374878628,30.92,76869.18,33.9,0.47227,0.00024,20.98011]
[1779374881583,30.92,76875.0,33.9,0.47369,0.00024,20.98678]
[1779374883076,30.92,76882.96,33.9,0.47563,0.00024,20.99546]
[1779374887380,30.92,76881.83,33.9,0.47535,0.00024,20.99425]
[1779374887533,30.92,76881.83,33.9,0.47535,0.00024,20.99425]
[1779374888098,30.92,76882.42,33.9,0.4755,0.00024,20.99488]
[1779374888337,30.92,76882.42,33.9,0.4755,0.00024,20.99488]
[1779374888390,30.92,76877.37,33.9,0.47426,0.00024,20.9894]
[1779374890024,30.92,76883.95,33.9,0.47587,0.00024,20.99649]
[1779374891374,30.92,76883.95,33.9,0.47587,0.00024,20.99649]
[1779374892442,30.92,76884.02,33.9,0.47588,0.00024,20.99656]
[1779374894998,30.92,76884.38,33.9,0.47597,0.00024,20.99694]
[1779374895859,30.92,76884.5,33.9,0.476,0.00024,20.99706]
[1779374898913,30.91,76882.74,33.9,0.47557,0.00024,20.9952]
[1779374903552,30.91,76884.32,33.9,0.47595,0.00024,20.99686]
[1779374903655,30.91,76883.27,33.9,0.47569,0.00024,20.99575]
[1779374905432,30.91,76886.75,33.9,0.47654,0.00024,20.99939]
[1779374905533,30.91,76887.2,33.9,0.47666,0.00024,20.99986]
[1779374907143,30.92,76882.36,33.9,0.47548,0.00024,20.9948]
[1779374911287,30.92,76882.3,33.9,0.47546,0.00024,20.99474]
[1779374911363,30.92,76882.28,33.9,0.47545,0.00024,20.99046]
[1779374917213,30.93,76883.73,33.9,0.47582,0.00024,20.99202]
[1779374919104,30.93,76883.84,33.9,0.47584,0.00024,20.99214]
[1779374919227,30.93,76883.7,33.9,0.47581,0.00024,20.99199]
[1779374921382,30.93,76880.87,33.9,0.47512,0.00024,20.98898]
[1779374921885,30.93,76880.02,33.9,0.47491,0.00024,20.98807]
[1779374921970,30.93,76880.02,33.9,0.47491,0.00024,20.98807]
[1779374922521,30.93,76872.47,33.9,0.47307,0.00024,20.97967]
[1779374922827,30.93,76872.47,33.9,0.47307,0.00024,20.97967]
[1779374923349,30.93,76872.47,33.9,0.47307,0.00024,20.97967]
[1779374923633,30.93,76861.36,33.9,0.47036,0.00024,20.96648]
[1779374923750,30.93,76861.36,33.9,0.47036,0.00024,20.96648]
[1779374925679,30.93,76859.25,33.9,0.46984,0.00024,20.96387]
[1779374926402,30.93,76859.11,33.9,0.4698,0.00024,20.96368]
[1779374926537,30.93,76859.11,33.9,0.4698,0.00024,20.96368]
[1779374926565,30.93,76859.11,33.9,0.4698,0.00024,20.96368]
[1779374926628,30.93,76859.11,33.9,0.4698,0.00024,20.96368]
[1779374926588,30.93,76851.47,33.9,0.46794,0.00024,20.95392]
[1779374927284,30.93,76846.94,33.9,0.46683,0.00024,20.94792]
[1779374928075,30.93,76846.94,33.9,0.46683,0.00024,20.94792]
[1779374928141,30.93,76846.94,33.9,0.46683,0.00024,20.94792]
[1779374928192,30.93,76846.94,33.9,0.46683,0.00024,20.94792]
[1779374928679,30.93,76846.94,33.9,0.46683,0.00024,20.94792]
[1779374928763,30.93,76845.68,33.9,0.46652,0.00024,20.94622]
[1779374928922,30.93,76845.68,33.9,0.46652,0.00024,20.94622]
[1779374928956,30.93,76845.68,33.9,0.46652,0.00024,20.94622]
[1779374928986,30.93,76845.68,33.9,0.46652,0.00024,20.94622]
[1779374929123,30.93,76845.68,33.9,0.46652,0.00024,20.94622]
[1779374929299,30.92,76839.87,33.9,0.46511,0.00024,20.93823]
[1779374930090,30.92,76839.87,33.9,0.46511,0.00024,20.93823]
[1779374931213,30.92,76841.37,33.9,0.46547,0.00024,20.94031]
[1779374931263,30.92,76841.37,33.9,0.46547,0.00024,20.94031]
[1779374931274,30.92,76841.37,33.9,0.46547,0.00024,20.94031]
[1779374931296,30.92,76841.37,33.9,0.46547,0.00024,20.94031]
[1779374931347,30.92,76841.37,33.9,0.46547,0.00024,20.94031]
[1779374931796,30.92,76842.56,33.9,0.46576,0.00024,20.94195]
[1779374931920,30.92,76842.56,33.9,0.46576,0.00024,20.94195]
[1779374931941,30.92,76842.56,33.9,0.46576,0.00024,20.94195]
[1779374932634,30.92,76842.56,33.9,0.46576,0.00024,20.94195]
[1779374933323,30.92,76842.06,33.9,0.46564,0.00024,20.94126]
[1779374936506,30.92,76843.86,33.9,0.46608,0.00024,20.94373]
[1779374936614,30.92,76843.86,33.9,0.46608,0.00024,20.94373]
[1779374936619,30.92,76843.86,33.9,0.46608,0.00024,20.94373]
[1779374938352,30.92,76841.88,33.9,0.46559,0.00024,20.94101]
[1779374938403,30.92,76841.88,33.9,0.46559,0.00024,20.94101]
[1779374938424,30.92,76841.88,33.9,0.46559,0.00024,20.94101]
[1779374939645,30.92,76841.23,33.9,0.46544,0.00024,20.94012]
[1779374939684,30.92,76841.23,33.9,0.46544,0.00024,20.94012]
[1779374940223,30.92,76843.04,33.9,0.46588,0.00024,20.94261]
[1779374941226,30.92,76845.19,33.9,0.4664,0.00024,20.94555]
[1779374941270,30.92,76845.19,33.9,0.4664,0.00024,20.94555]
[1779374941415,30.92,76845.19,33.9,0.4664,0.00024,20.94555]
[1779374941486,30.92,76845.19,33.9,0.4664,0.00024,20.94555]
[1779374941876,30.92,76841.82,33.9,0.46558,0.00024,20.94094]
[1779374941888,30.92,76841.82,33.9,0.46558,0.00024,20.94094]
[1779374941943,30.92,76841.82,33.9,0.46558,0.00024,20.94094]
[1779374942634,30.92,76841.82,33.9,0.46558,0.00024,20.94094]
[1779374942390,30.92,76832.26,33.9,0.46325,0.00024,20.92736]
[1779374943813,30.92,76828.16,33.9,0.46225,0.00024,20.92132]
[1779374943967,30.92,76828.16,33.9,0.46225,0.00024,20.92132]
[1779374945777,30.92,76825.79,33.9,0.46167,0.00024,20.91777]
[1779374945839,30.92,76825.79,33.9,0.46167,0.00024,20.91777]
[1779374945856,30.92,76825.79,33.9,0.46167,0.00024,20.91777]
[1779374945899,30.92,76825.79,33.9,0.46167,0.00024,20.91777]
[1779374945911,30.92,76825.79,33.9,0.46167,0.00024,20.91777]
[1779374945928,30.92,76825.79,33.9,0.46167,0.00024,20.91777]
[1779374946146,30.92,76825.79,33.9,0.46167,0.00024,20.91777]
[1779374946195,30.92,76825.79,33.9,0.46167,0.00024,20.91777]
[1779374946202,30.92,76825.79,33.9,0.46167,0.00024,20.91777]
[1779374946592,30.93,76836.48,33.9,0.46428,0.00024,20.93345]
[1779374947226,30.93,76836.48,33.9,0.46428,0.00024,20.93345]
[1779374947336,30.93,76836.48,33.9,0.46428,0.00024,20.93345]
[1779374947347,30.93,76836.48,33.9,0.46428,0.00024,20.93345]
[1779374947709,30.93,76836.48,33.9,0.46428,0.00024,20.93345]
[1779374947436,30.93,76847.57,33.9,0.46699,0.00024,20.94877]
[1779374948364,30.93,76847.57,33.9,0.46699,0.00024,20.94877]
[1779374949345,30.93,76851.43,33.9,0.46793,0.00024,20.95387]
[1779374951383,30.93,76852.05,33.9,0.46808,0.00024,20.95468]
[1779374951728,30.93,76852.05,33.9,0.46808,0.00024,20.95468]
[1779374951728,30.93,76852.05,33.9,0.46808,0.00024,20.95468]
[1779374951861,30.93,76853.46,33.9,0.46842,0.00024,20.95651]
[1779374952470,30.92,76859.14,33.9,0.46981,0.00024,20.96371]
[1779374954176,30.92,76860.17,33.9,0.47006,0.00024,20.96499]
[1779374955420,30.92,76860.58,33.9,0.47016,0.00024,20.9655]
[1779374956498,30.92,76867.69,33.9,0.47189,0.00024,20.97409]
[1779374957902,30.92,76867.55,33.9,0.47186,0.00024,20.97392]
[1779374961656,30.92,76868.73,33.9,0.47215,0.00024,20.9753]
[1779374962783,30.92,76870.91,33.9,0.47268,0.00024,20.97783]
[1779374962833,30.92,76870.91,33.9,0.47268,0.00024,20.97783]
[1779374963548,30.92,76877.15,33.9,0.4742,0.00024,20.98488]
[1779374963913,30.92,76877.15,33.9,0.4742,0.00024,20.98488]
[1779374968277,30.92,76881.88,33.9,0.47535,0.00024,20.99002]
[1779374969801,30.92,76879.14,33.9,0.47468,0.00024,20.98706]
[1779374969868,30.92,76879.14,33.9,0.47468,0.00024,20.98706]
[1779374970597,30.92,76871.79,33.9,0.47289,0.00024,20.97882]
[1779374971604,30.91,76865.07,33.9,0.47124,0.00024,20.96665]
[1779374973054,30.91,76863.98,33.9,0.47097,0.00024,20.96534]
[1779374973618,30.91,76871.94,33.9,0.47291,0.00024,20.97472]
[1779374974625,30.91,76877.3,33.9,0.47422,0.00024,20.98075]
[1779374976145,30.91,76877.95,33.9,0.47438,0.00024,20.98147]
[1779374981674,30.9,76875.06,33.9,0.47367,0.00024,20.97823]
[1779374983437,30.9,76875.76,33.9,0.47384,0.00024,20.97901]
[1779374984064,30.9,76877.27,33.9,0.4742,0.00024,20.98068]
[1779374985123,30.9,76880.87,33.9,0.47508,0.00024,20.98461]
[1779374985161,30.9,76880.87,33.9,0.47508,0.00024,20.98461]
[1779374985200,30.9,76880.87,33.9,0.47508,0.00024,20.98461]
[1779374985702,30.9,76888.34,33.9,0.47691,0.00024,20.99244]
[1779374986464,30.9,76888.34,33.9,0.47691,0.00024,20.99244]
[1779374986541,30.9,76888.34,33.9,0.47691,0.00024,20.99244]
[1779374986935,30.9,76885.57,33.9,0.47623,0.00024,20.98959]
[1779374987536,30.9,76885.57,33.9,0.47623,0.00024,20.98959]
[1779374987716,30.9,76880.85,33.9,0.47507,0.00024,20.98458]
[1779374992751,30.89,76884.23,33.9,0.47589,0.00024,20.98816]
[1779374993575,30.89,76884.23,33.9,0.47589,0.00024,20.98816]
[1779374995983,30.89,76884.79,33.9,0.47603,0.00024,20.98874]
[1779374999330,30.89,76880.08,33.9,0.47488,0.00024,20.98371]
[1779375000234,30.89,76879.95,33.9,0.47484,0.00024,20.98356]
[1779375001605,30.89,76880.18,33.9,0.4749,0.00024,20.98381]
[1779375001834,30.89,76883.87,33.9,0.4758,0.00024,20.98776]
[1779375001889,30.89,76883.87,33.9,0.4758,0.00024,20.98776]
[1779375003060,30.89,76882.57,33.9,0.47548,0.00024,20.98638]
[1779375003139,30.89,76877.68,33.9,0.47429,0.00024,20.98107]
[1779375005628,30.89,76873.49,33.9,0.47326,0.00024,20.97638]
[1779375005667,30.89,76873.49,33.9,0.47326,0.00024,20.97638]
[1779375005788,30.89,76873.49,33.9,0.47326,0.00024,20.97638]
[1779375005882,30.89,76873.49,33.9,0.47326,0.00024,20.97638]
[1779375006227,30.89,76873.49,33.9,0.47326,0.00024,20.97638]
[1779375006289,30.89,76873.49,33.9,0.47326,0.00024,20.97638]
[1779375006302,30.89,76873.49,33.9,0.47326,0.00024,20.97638]
[1779375005704,30.89,76874.08,33.9,0.47341,0.00024,20.97705]
[1779375006432,30.89,76874.08,33.9,0.47341,0.00024,20.97705]
[1779375006597,30.89,76874.08,33.9,0.47341,0.00024,20.97705]
[1779375006643,30.89,76874.08,33.9,0.47341,0.00024,20.97705]
[1779375006771,30.89,76866.69,33.9,0.4716,0.00024,20.96846]
[1779375007037,30.89,76866.69,33.9,0.4716,0.00024,20.96846]
[1779375007219,30.89,76866.69,33.9,0.4716,0.00024,20.96846]
[1779375007260,30.89,76866.69,33.9,0.4716,0.00024,20.96846]
[1779375007361,30.89,76866.69,33.9,0.4716,0.00024,20.96846]
[1779375007486,30.89,76866.69,33.9,0.4716,0.00024,20.96846]
[1779375007585,30.89,76866.69,33.9,0.4716,0.00024,20.96846]
[1779375007715,30.89,76866.69,33.9,0.4716,0.00024,20.96846]
[1779375007759,30.89,76866.69,33.9,0.4716,0.00024,20.96846]
[1779375007842,30.89,76866.69,33.9,0.4716,0.00024,20.96846]
[1779375007879,30.89,76866.69,33.9,0.4716,0.00024,20.96846]
[1779375007992,30.89,76866.69,33.9,0.4716,0.00024,20.96846]
[1779375008090,30.89,76866.69,33.9,0.4716,0.00024,20.96846]
[1779375008146,30.89,76866.69,33.9,0.4716,0.00024,20.96846]
[1779375007699,30.89,76847.63,33.9,0.46694,0.00024,20.94434]
[1779375008831,30.88,76840.29,33.9,0.46514,0.00024,20.93428]
[1779375008915,30.88,76840.29,33.9,0.46514,0.00024,20.93428]
[1779375009293,30.88,76840.29,33.9,0.46514,0.00024,20.93428]
[1779375009412,30.88,76840.29,33.9,0.46514,0.00024,20.93428]
[1779375009493,30.88,76840.29,33.9,0.46514,0.00024,20.93428]
[1779375009690,30.88,76840.29,33.9,0.46514,0.00024,20.93428]
[1779375009739,30.88,76840.29,33.9,0.46514,0.00024,20.93428]
[1779375009798,30.89,76841.21,33.9,0.46537,0.00024,20.93556]
[1779375010223,30.89,76841.21,33.9,0.46537,0.00024,20.93556]
[1779375010328,30.89,76841.21,33.9,0.46537,0.00024,20.93556]
[1779375010336,30.89,76841.21,33.9,0.46537,0.00024,20.93556]
[1779375010792,30.89,76841.21,33.9,0.46537,0.00024,20.93556]
[1779375010799,30.89,76841.21,33.9,0.46537,0.00024,20.93556]
[1779375010812,30.89,76841.21,33.9,0.46537,0.00024,20.93556]
[1779375010830,30.89,76841.21,33.9,0.46537,0.00024,20.93556]
[1779375010850,30.89,76841.21,33.9,0.46537,0.00024,20.93556]
[1779375010876,30.89,76844.27,33.9,0.46612,0.00024,20.93978]
[1779375010914,30.89,76844.27,33.9,0.46612,0.00024,20.93978]
[1779375011241,30.89,76844.27,33.9,0.46612,0.00024,20.93978]
[1779375011567,30.89,76844.27,33.9,0.46612,0.00024,20.93978]
[1779375011892,30.88,76845.19,33.9,0.46634,0.00024,20.94104]
[1779375012222,30.88,76845.19,33.9,0.46634,0.00024,20.94104]
[1779375012924,30.88,76841.58,33.9,0.46546,0.00024,20.93608]
[1779375013156,30.88,76841.58,33.9,0.46546,0.00024,20.93608]
[1779375013162,30.88,76841.58,33.9,0.46546,0.00024,20.93608]
[1779375013333,30.88,76841.58,33.9,0.46546,0.00024,20.93608]
[1779375013610,30.88,76841.58,33.9,0.46546,0.00024,20.93608]
[1779375014137,30.88,76841.71,33.9,0.46549,0.00024,20.93625]
[1779375016662,30.88,76843.79,33.9,0.466,0.00024,20.93911]
[1779375016673,30.88,76843.79,33.9,0.466,0.00024,20.93911]
[1779375018465,30.88,76844.28,33.9,0.46611,0.00024,20.93977]
[1779375019333,30.88,76844.71,33.9,0.46622,0.00024,20.94036]
[1779375019358,30.88,76844.71,33.9,0.46622,0.00024,20.94036]
[1779375019368,30.88,76844.71,33.9,0.46622,0.00024,20.94036]
[1779375019468,30.88,76844.71,33.9,0.46622,0.00024,20.94036]
[1779375019497,30.88,76844.71,33.9,0.46622,0.00024,20.94036]
[1779375019949,30.88,76835.19,33.9,0.46389,0.00024,20.92702]
[1779375020913,30.88,76835.19,33.9,0.46389,0.00024,20.92702]
[1779375024244,30.88,76830.92,33.9,0.46285,0.00024,20.92081]
[1779375024260,30.88,76830.92,33.9,0.46285,0.00024,20.92081]
[1779375025991,30.88,76838.16,33.9,0.46462,0.00024,20.93127]
[1779375027106,30.88,76838.16,33.9,0.46462,0.00024,20.93127]
[1779375028119,30.88,76837.82,33.9,0.46454,0.00024,20.93078]
[1779375028132,30.88,76837.82,33.9,0.46454,0.00024,20.93078]
[1779375028148,30.88,76837.82,33.9,0.46454,0.00024,20.93078]
[1779375029343,30.88,76841.37,33.9,0.4654,0.00024,20.93577]
[1779375029481,30.88,76841.37,33.9,0.4654,0.00024,20.93577]
[1779375029502,30.88,76841.37,33.9,0.4654,0.00024,20.93577]
[1779375029716,30.88,76841.37,33.9,0.4654,0.00024,20.93577]
[1779375029801,30.88,76844.44,33.9,0.46615,0.00024,20.93999]
[1779375030722,30.88,76850.91,33.9,0.46773,0.00024,20.94866]
[1779375031047,30.88,76850.91,33.9,0.46773,0.00024,20.94866]
[1779375031253,30.88,76850.91,33.9,0.46773,0.00024,20.94866]
[1779375031466,30.88,76850.91,33.9,0.46773,0.00024,20.94866]
[1779375031631,30.88,76850.91,33.9,0.46773,0.00024,20.94866]
[1779375031708,30.88,76856.17,33.9,0.46901,0.00024,20.9512]
[1779375032054,30.88,76856.17,33.9,0.46901,0.00024,20.9512]
[1779375032090,30.88,76856.17,33.9,0.46901,0.00024,20.9512]
[1779375032255,30.88,76856.17,33.9,0.46901,0.00024,20.9512]
[1779375032484,30.88,76865.86,33.9,0.47138,0.00024,20.96317]
[1779375033049,30.88,76871.75,33.9,0.47282,0.00024,20.97009]
[1779375034093,30.88,76871.75,33.9,0.47282,0.00024,20.97009]
[1779375034144,30.88,76871.75,33.9,0.47282,0.00024,20.97009]
[1779375035064,30.88,76867.01,33.9,0.47166,0.00024,20.96455]
[1779375040099,30.88,76865.29,33.9,0.47124,0.00024,20.96249]
[1779375042526,30.88,76867.35,33.9,0.47175,0.00024,20.96495]
[1779375042533,30.88,76865.67,33.9,0.47133,0.00024,20.96294]
[1779375043444,30.88,76865.67,33.9,0.47133,0.00024,20.96294]
[1779375046071,30.88,76860.21,33.9,0.47,0.00024,20.95627]
[1779375046141,30.88,76860.6,33.9,0.47009,0.00024,20.95674]
[1779375047431,30.88,76860.6,33.9,0.47009,0.00024,20.95674]
[1779375048466,30.88,76861.25,33.9,0.47025,0.00024,20.95754]
[1779375054676,30.87,76862.03,33.9,0.47043,0.00024,20.95848]
[1779375054701,30.87,76862.03,33.9,0.47043,0.00024,20.95848]
[1779375054744,30.87,76862.03,33.9,0.47043,0.00024,20.95848]
[1779375054764,30.87,76862.03,33.9,0.47043,0.00024,20.95848]
[1779375054837,30.87,76861.51,33.9,0.4703,0.00024,20.95783]
[1779375055314,30.87,76861.51,33.9,0.4703,0.00024,20.95783]
[1779375055464,30.87,76861.51,33.9,0.4703,0.00024,20.95783]
[1779375055492,30.87,76861.51,33.9,0.4703,0.00024,20.95783]
[1779375055571,30.87,76854.94,33.9,0.4687,0.00024,20.94956]
[1779375056195,30.87,76854.94,33.9,0.4687,0.00024,20.94956]
[1779375056211,30.87,76849.94,33.9,0.46747,0.00024,20.94304]
[1779375057559,30.87,76849.94,33.9,0.46747,0.00024,20.94304]
[1779375057597,30.87,76849.94,33.9,0.46747,0.00024,20.94304]
[1779375057610,30.87,76849.94,33.9,0.46747,0.00024,20.94304]
[1779375058301,30.87,76851.07,33.9,0.46775,0.00024,20.94452]
[1779375058309,30.87,76851.07,33.9,0.46775,0.00024,20.94452]
[1779375058862,30.86,76853.63,33.9,0.46837,0.00024,20.94784]
[1779375060772,30.86,76857.45,33.9,0.4693,0.00024,20.95273]
[1779375060992,30.86,76856.38,33.9,0.46904,0.00024,20.95137]
[1779375061246,30.86,76851.45,33.9,0.46783,0.00024,20.94499]
[1779375062142,30.86,76851.45,33.9,0.46783,0.00024,20.94499]
[1779375062174,30.86,76851.45,33.9,0.46783,0.00024,20.94499]
[1779375062190,30.86,76851.45,33.9,0.46783,0.00024,20.94499]
[1779375062242,30.86,76851.45,33.9,0.46783,0.00024,20.94499]
[1779375062249,30.86,76851.45,33.9,0.46783,0.00024,20.94499]
[1779375062453,30.86,76851.45,33.9,0.46783,0.00024,20.94499]
[1779375062484,30.86,76851.45,33.9,0.46783,0.00024,20.94499]
[1779375062534,30.86,76851.45,33.9,0.46783,0.00024,20.94499]
[1779375062560,30.86,76844.98,33.9,0.46625,0.00024,20.93633]
[1779375062928,30.86,76844.98,33.9,0.46625,0.00024,20.93633]
[1779375062977,30.86,76844.98,33.9,0.46625,0.00024,20.93633]
[1779375063146,30.86,76844.98,33.9,0.46625,0.00024,20.93633]
[1779375063280,30.86,76844.98,33.9,0.46625,0.00024,20.93633]
[1779375063614,30.86,76844.98,33.9,0.46625,0.00024,20.93633]
[1779375063621,30.86,76844.98,33.9,0.46625,0.00024,20.93633]
[1779375063858,30.86,76844.98,33.9,0.46625,0.00024,20.93633]
[1779375063859,30.86,76830.63,33.9,0.46274,0.00024,20.91595]
[1779375064188,30.86,76830.63,33.9,0.46274,0.00024,20.91595]
[1779375064469,30.86,76830.63,33.9,0.46274,0.00024,20.91595]
[1779375064675,30.86,76830.63,33.9,0.46274,0.00024,20.91595]
[1779375064833,30.86,76830.63,33.9,0.46274,0.00024,20.91595]
[1779375064853,30.86,76825.22,33.9,0.46142,0.00024,20.90785]
[1779375065599,30.86,76825.22,33.9,0.46142,0.00024,20.90785]
[1779375066612,30.86,76825.16,33.9,0.4614,0.00024,20.90776]
[1779375068056,30.86,76828.68,33.9,0.46226,0.00024,20.91306]
[1779375073346,30.86,76829.37,33.9,0.46243,0.00024,20.91408]
[1779375074969,30.86,76828.71,33.9,0.46227,0.00024,20.91309]
[1779375075173,30.86,76828.71,33.9,0.46227,0.00024,20.91309]
[1779375075270,30.86,76828.71,33.9,0.46227,0.00024,20.91309]
[1779375075371,30.86,76828.71,33.9,0.46227,0.00024,20.91309]
[1779375075446,30.86,76828.71,33.9,0.46227,0.00024,20.91309]
[1779375075453,30.86,76828.71,33.9,0.46227,0.00024,20.91309]
[1779375075484,30.86,76828.71,33.9,0.46227,0.00024,20.91309]
[1779375075497,30.86,76823.13,33.9,0.4609,0.00024,20.90464]
[1779375076770,30.86,76823.13,33.9,0.4609,0.00024,20.90464]
[1779375076853,30.86,76815.7,33.9,0.45909,0.00024,20.89303]
[1779375077748,30.86,76815.7,33.9,0.45909,0.00024,20.89303]
[1779375077761,30.86,76815.7,33.9,0.45909,0.00024,20.89303]
[1779375077794,30.86,76815.7,33.9,0.45909,0.00024,20.89303]
[1779375078129,30.86,76813.68,33.9,0.4586,0.00024,20.8898]
[1779375078403,30.86,76813.68,33.9,0.4586,0.00024,20.8898]
[1779375078526,30.86,76813.68,33.9,0.4586,0.00024,20.8898]
[1779375079043,30.86,76817.94,33.9,0.45964,0.00024,20.89659]
[1779375079388,30.86,76826.95,33.9,0.46184,0.00024,20.91047]
[1779375084080,30.86,76829.2,33.9,0.46239,0.00024,20.91382]
[1779375084092,30.86,76829.2,33.9,0.46239,0.00024,20.91382]
[1779375084515,30.86,76829.2,33.9,0.46239,0.00024,20.91382]
[1779375084685,30.86,76829.2,33.9,0.46239,0.00024,20.91382]
[1779375085199,30.86,76832.64,33.9,0.46323,0.00024,20.91888]
[1779375085708,30.86,76832.64,33.9,0.46323,0.00024,20.91888]
[1779375085737,30.86,76832.64,33.9,0.46323,0.00024,20.91888]
[1779375085742,30.86,76832.64,33.9,0.46323,0.00024,20.91888]
[1779375085855,30.86,76832.64,33.9,0.46323,0.00024,20.91888]
[1779375085856,30.86,76832.64,33.9,0.46323,0.00024,20.91888]
[1779375085899,30.86,76837.94,33.9,0.46452,0.00024,20.92651]
[1779375086201,30.86,76837.94,33.9,0.46452,0.00024,20.92651]
[1779375086240,30.86,76837.94,33.9,0.46452,0.00024,20.92651]
[1779375086295,30.86,76837.94,33.9,0.46452,0.00024,20.92651]
[1779375086586,30.86,76837.94,33.9,0.46452,0.00024,20.92651]
[1779375086639,30.86,76837.94,33.9,0.46452,0.00024,20.92651]
[1779375086766,30.86,76837.94,33.9,0.46452,0.00024,20.92651]
[1779375086768,30.86,76847.04,33.9,0.46675,0.00024,20.9391]
[1779375087126,30.86,76847.04,33.9,0.46675,0.00024,20.9391]
[1779375087128,30.86,76847.04,33.9,0.46675,0.00024,20.9391]
[1779375087165,30.86,76847.04,33.9,0.46675,0.00024,20.9391]
[1779375087672,30.86,76847.04,33.9,0.46675,0.00024,20.9391]
[1779375087757,30.86,76847.04,33.9,0.46675,0.00024,20.9391]
[1779375087827,30.85,76859.39,33.9,0.46977,0.00024,20.95513]
[1779375087936,30.85,76859.39,33.9,0.46977,0.00024,20.95513]
[1779375088021,30.85,76859.39,33.9,0.46977,0.00024,20.95513]
[1779375088452,30.85,76861.6,33.9,0.47031,0.00024,20.95787]
[1779375091432,30.85,76860.75,33.9,0.4701,0.00024,20.95682]
[1779375093487,30.85,76868.98,33.9,0.47211,0.00024,20.96248]
[1779375094197,30.85,76868.98,33.9,0.47211,0.00024,20.96248]
[1779375094293,30.85,76868.98,33.9,0.47211,0.00024,20.96248]
[1779375095102,30.85,76870.17,33.9,0.4724,0.00024,20.96387]
[1779375095230,30.85,76870.17,33.9,0.4724,0.00024,20.96387]
[1779375095240,30.85,76870.17,33.9,0.4724,0.00024,20.96387]
[1779375095276,30.85,76870.17,33.9,0.4724,0.00024,20.96387]
[1779375095913,30.85,76870.17,33.9,0.4724,0.00024,20.96387]
[1779375095919,30.85,76882.83,33.9,0.4755,0.00024,20.978]
[1779375097517,30.85,76887.83,33.9,0.47672,0.00025,20.98323]
[1779375099783,30.85,76887.48,33.9,0.47663,0.00025,20.98286]
[1779375099924,30.85,76887.48,33.9,0.47663,0.00025,20.98286]
[1779375100170,30.85,76887.95,33.9,0.47675,0.00025,20.98334]
[1779375100510,30.85,76887.95,33.9,0.47675,0.00025,20.98334]
[1779375100542,30.85,76897.23,33.9,0.47902,0.00025,20.99252]
[1779375101117,30.85,76897.23,33.9,0.47902,0.00025,20.99252]
[1779375101906,30.85,76897.23,33.9,0.47902,0.00025,20.99252]
[1779375101936,30.85,76897.23,33.9,0.47902,0.00025,20.99252]
[1779375103502,30.85,76896.05,33.9,0.47873,0.00025,20.9914]
[1779375103532,30.85,76896.05,33.9,0.47873,0.00025,20.9914]
[1779375103725,30.85,76896.05,33.9,0.47873,0.00025,20.9914]
[1779375103824,30.85,76896.05,33.9,0.47873,0.00025,20.9914]
[1779375104568,30.85,76888.46,33.9,0.47687,0.00025,20.98387]
[1779375107006,30.85,76887.13,33.9,0.47655,0.00025,20.98251]
[1779375111842,30.86,76892.03,33.9,0.47775,0.00025,20.98748]
[1779375113050,30.86,76892.0,33.9,0.47775,0.00024,20.98746]
[1779375114510,30.86,76891.5,33.9,0.47763,0.00024,20.98696]
[1779375114528,30.86,76891.5,33.9,0.47763,0.00024,20.98696]
[1779375115168,30.86,76891.74,33.9,0.47769,0.00024,20.9872]
[1779375119206,30.86,76894.57,33.9,0.47838,0.00025,20.98999]
[1779375119345,30.86,76894.57,33.9,0.47838,0.00025,20.98999]
[1779375120571,30.86,76895.38,33.9,0.47858,0.00025,20.99077]
[1779375123699,30.86,76895.5,33.9,0.4786,0.00025,20.99088]
[1779375123866,30.86,76895.5,33.9,0.4786,0.00025,20.99088]
[1779375124016,30.86,76895.68,33.9,0.47865,0.00025,20.99106]
[1779375124711,30.86,76891.1,33.9,0.47753,0.00024,20.98656]
[1779375126035,30.86,76891.58,33.9,0.47764,0.00024,20.98704]
[1779375127133,30.86,76888.98,33.9,0.47701,0.00024,20.98442]
[1779375127509,30.86,76888.98,33.9,0.47701,0.00024,20.98442]
[1779375128074,30.86,76892.71,33.9,0.47792,0.00024,20.98816]
[1779375128739,30.86,76902.34,33.9,0.48028,0.00025,20.99731]
[1779375129565,30.86,76902.34,33.9,0.48028,0.00025,20.99731]
[1779375130754,30.86,76895.27,33.9,0.47855,0.00025,20.99066]
[1779375132117,30.86,76891.18,33.9,0.47755,0.00024,20.98664]
[1779375132244,30.86,76891.18,33.9,0.47755,0.00024,20.98664]
[1779375133120,30.86,76887.74,33.9,0.4767,0.00024,20.98316]
[1779375135030,30.86,76887.45,33.9,0.47664,0.00024,20.98287]
[1779375135548,30.86,76887.45,33.9,0.47664,0.00024,20.98287]
[1779375137731,30.86,76891.3,33.9,0.47758,0.00024,20.98678]
[1779375137737,30.86,76891.3,33.9,0.47758,0.00024,20.98678]
[1779375138418,30.86,76887.45,33.9,0.47664,0.00024,20.98287]
[1779375138807,30.86,76887.45,33.9,0.47664,0.00024,20.98287]
[1779375138882,30.86,76887.45,33.9,0.47664,0.00024,20.98287]
[1779375140237,30.87,76889.07,33.9,0.47704,0.00024,20.98454]
[1779375143011,30.87,76886.06,33.9,0.4763,0.00024,20.98146]
[1779375143169,30.87,76886.06,33.9,0.4763,0.00024,20.98146]
[1779375143577,30.87,76886.06,33.9,0.4763,0.00024,20.98146]
[1779375143642,30.87,76886.06,33.9,0.4763,0.00024,20.98146]
[1779375143808,30.87,76886.06,33.9,0.4763,0.00024,20.98146]
[1779375143913,30.87,76886.06,33.9,0.4763,0.00024,20.98146]
[1779375143845,30.87,76896.74,33.9,0.47892,0.00024,20.99211]
[1779375144260,30.87,76896.74,33.9,0.47892,0.00024,20.99211]
[1779375144541,30.87,76896.74,33.9,0.47892,0.00024,20.99211]
[1779375144555,30.87,76896.74,33.9,0.47892,0.00024,20.99211]
[1779375144852,30.87,76903.93,33.9,0.48068,0.00024,20.99877]
[1779375145120,30.87,76903.93,33.9,0.48068,0.00024,20.99877]
[1779375145150,30.87,76903.93,33.9,0.48068,0.00024,20.99877]
[1779375146829,30.87,76900.18,33.9,0.47976,0.00024,20.99534]
[1779375146832,30.87,76900.18,33.9,0.47976,0.00024,20.99534]
[1779375150176,30.87,76894.06,33.9,0.47826,0.00024,20.98952]
[1779375150282,30.87,76894.06,33.9,0.47826,0.00024,20.98952]
[1779375150414,30.87,76894.06,33.9,0.47826,0.00024,20.98952]
[1779375150457,30.87,76894.06,33.9,0.47826,0.00024,20.98952]
[1779375150894,30.87,76886.75,33.9,0.47647,0.00024,20.98217]
[1779375151624,30.87,76886.75,33.9,0.47647,0.00024,20.98217]
[1779375152811,30.87,76886.5,33.9,0.47641,0.00024,20.97765]
[1779375153291,30.87,76885.93,33.9,0.47627,0.00024,20.97706]
[1779375156809,30.88,76886.95,33.9,0.47652,0.00024,20.97813]
[1779375157747,30.88,76886.93,33.9,0.47652,0.00024,20.97811]
[1779375157917,30.88,76886.93,33.9,0.47652,0.00024,20.97811]
[1779375157927,30.88,76886.93,33.9,0.47652,0.00024,20.97811]
[1779375158209,30.88,76888.73,33.9,0.47696,0.00024,20.97996]
[1779375159568,30.88,76891.18,33.9,0.47756,0.00024,20.98243]
[1779375162743,30.87,76891.96,33.9,0.47775,0.00024,20.9832]
[1779375162978,30.87,76889.67,33.9,0.47719,0.00024,20.9809]
[1779375168430,30.88,76887.74,33.9,0.47672,0.00024,20.97894]
[1779375169534,30.88,76888.47,33.9,0.4769,0.00024,20.97969]
[1779375169553,30.88,76888.47,33.9,0.4769,0.00024,20.97969]
[1779375169916,30.88,76888.47,33.9,0.4769,0.00024,20.97969]
[1779375169957,30.88,76888.34,33.9,0.47686,0.00024,20.97956]
[1779375172225,30.88,76887.49,33.9,0.47666,0.00024,20.97868]
[1779375172246,30.88,76887.49,33.9,0.47666,0.00024,20.97868]
[1779375172346,30.88,76887.12,33.9,0.47656,0.00024,20.9783]
[1779375178083,30.88,76888.64,33.9,0.47694,0.00024,20.97987]
[1779375179655,30.88,76888.64,33.9,0.47694,0.00024,20.97987]
[1779375180207,30.88,76891.95,33.9,0.47775,0.00024,20.9832]
[1779375180258,30.88,76899.53,33.9,0.47961,0.00024,20.9905]
[1779375182684,30.88,76903.75,33.9,0.48064,0.00024,20.99436]
[1779375186165,30.88,76907.05,33.9,0.48145,0.00024,20.99729]
[1779375186208,30.88,76907.05,33.9,0.48145,0.00024,20.99729]
[1779375186241,30.88,76907.05,33.9,0.48145,0.00024,20.99729]
[1779375186378,30.88,76907.05,33.9,0.48145,0.00024,20.99729]
[1779375186849,30.88,76907.05,33.9,0.48145,0.00024,20.99729]
[1779375186948,30.88,76907.84,33.9,0.48164,0.00024,20.99797]
[1779375187134,30.88,76907.84,33.9,0.48164,0.00024,20.99797]
[1779375187200,30.88,76907.84,33.9,0.48164,0.00024,20.99797]
[1779375187226,30.88,76914.48,33.9,0.48327,0.00024,21.00356]
[1779375188187,30.88,76914.48,33.9,0.48327,0.00024,21.00356]
[1779375188230,30.88,76914.48,33.9,0.48327,0.00024,21.00356]
[1779375188251,30.88,76914.48,33.9,0.48327,0.00024,21.00356]
[1779375188282,30.88,76914.48,33.9,0.48327,0.00024,21.00356]
[1779375189501,30.88,76913.9,33.9,0.48313,0.00024,21.00308]
[1779375189559,30.88,76913.9,33.9,0.48313,0.00024,21.00308]
[1779375189603,30.88,76908.37,33.9,0.48177,0.00024,20.99843]
[1779375191383,30.88,76911.46,33.9,0.48253,0.00024,21.00106]
[1779375191396,30.88,76911.46,33.9,0.48253,0.00024,21.00106]
[1779375191404,30.88,76911.46,33.9,0.48253,0.00024,21.00106]
[1779375191673,30.88,76911.46,33.9,0.48253,0.00024,21.00106]
[1779375191742,30.88,76917.22,33.9,0.48394,0.00025,21.00576]
[1779375192221,30.88,76917.22,33.9,0.48394,0.00025,21.00576]
[1779375192291,30.88,76917.22,33.9,0.48394,0.00025,21.00576]
[1779375192419,30.88,76917.22,33.9,0.48394,0.00025,21.00576]
[1779375192517,30.87,76922.45,33.9,0.48522,0.00025,21.00979]
[1779375193466,30.87,76922.45,33.9,0.48522,0.00025,21.00979]
[1779375193476,30.87,76922.45,33.9,0.48522,0.00025,21.00979]
[1779375193899,30.87,76922.45,33.9,0.48522,0.00025,21.00979]
[1779375195376,30.87,76927.99,33.9,0.48657,0.00025,21.01384]
[1779375195405,30.87,76927.99,33.9,0.48657,0.00025,21.01384]
[1779375195998,30.87,76927.99,33.9,0.48657,0.00025,21.01384]
[1779375196538,30.87,76927.85,33.9,0.48654,0.00025,21.01374]
[1779375196544,30.87,76927.85,33.9,0.48654,0.00025,21.01374]
[1779375196575,30.87,76923.22,33.9,0.48541,0.00025,21.01037]
[1779375199121,30.87,76919.92,33.9,0.4846,0.00025,21.00786]
[1779375204686,30.87,76918.63,33.9,0.48428,0.00025,21.00686]
[1779375204913,30.87,76918.63,33.9,0.48428,0.00025,21.00686]
[1779375206073,30.87,76916.62,33.9,0.48378,0.00025,21.00526]
[1779375206174,30.87,76916.62,33.9,0.48378,0.00025,21.00526]
[1779375207049,30.87,76916.62,33.9,0.48378,0.00025,21.00526]
[1779375207090,30.87,76919.19,33.9,0.48441,0.00025,21.00729]
[1779375207196,30.87,76919.19,33.9,0.48441,0.00025,21.00729]
[1779375207262,30.87,76919.19,33.9,0.48441,0.00025,21.00729]
[1779375207318,30.87,76919.19,33.9,0.48441,0.00025,21.00729]
[1779375207363,30.87,76919.19,33.9,0.48441,0.00025,21.00729]
[1779375207404,30.87,76919.19,33.9,0.48441,0.00025,21.00729]
[1779375207406,30.87,76919.19,33.9,0.48441,0.00025,21.00729]
[1779375207446,30.87,76919.19,33.9,0.48441,0.00025,21.00729]
[1779375207809,30.87,76919.19,33.9,0.48441,0.00025,21.00729]
[1779375207992,30.87,76919.19,33.9,0.48441,0.00025,21.00729]
[1779375208011,30.87,76925.25,33.9,0.4859,0.00025,21.01186]
[1779375208760,30.87,76925.25,33.9,0.4859,0.00025,21.01186]
[1779375208836,30.87,76925.25,33.9,0.4859,0.00025,21.01186]
[1779375208848,30.87,76937.56,33.9,0.48891,0.00025,21.02024]
[1779375209664,30.87,76937.56,33.9,0.48891,0.00025,21.02024]
[1779375209895,30.87,76937.56,33.9,0.48891,0.00025,21.02024]
[1779375209950,30.86,76942.2,33.9,0.49005,0.00025,21.02309]
[1779375210360,30.86,76942.2,33.9,0.49005,0.00025,21.02309]
[1779375210385,30.86,76942.2,33.9,0.49005,0.00025,21.02309]
[1779375210521,30.86,76942.2,33.9,0.49005,0.00025,21.02309]
[1779375210578,30.86,76942.2,33.9,0.49005,0.00025,21.02309]
[1779375211317,30.86,76935.5,33.9,0.4884,0.00025,21.01465]
[1779375212175,30.86,76935.5,33.9,0.4884,0.00025,21.01465]
[1779375212243,30.86,76935.5,33.9,0.4884,0.00025,21.01465]
[1779375212249,30.86,76935.5,33.9,0.4884,0.00025,21.01465]
[1779375213037,30.86,76935.5,33.9,0.4884,0.00025,21.01465]
[1779375213040,30.86,76927.19,33.9,0.48636,0.00025,21.00898]
[1779375213307,30.86,76927.19,33.9,0.48636,0.00025,21.00898]
[1779375213366,30.86,76927.19,33.9,0.48636,0.00025,21.00898]
[1779375213451,30.86,76917.72,33.9,0.48404,0.00025,21.00186]
[1779375214074,30.86,76917.72,33.9,0.48404,0.00025,21.00186]
[1779375221092,30.86,76919.32,33.9,0.48443,0.00025,21.00311]
[1779375221319,30.86,76919.32,33.9,0.48443,0.00025,21.00311]
[1779375221339,30.86,76919.32,33.9,0.48443,0.00025,21.00311]
[1779375221396,30.86,76919.32,33.9,0.48443,0.00025,21.00311]
[1779375221786,30.86,76919.32,33.9,0.48443,0.00025,21.00311]
[1779375221899,30.86,76919.32,33.9,0.48443,0.00025,21.00311]
[1779375222078,30.86,76919.32,33.9,0.48443,0.00025,21.00311]
[1779375221946,30.86,76913.44,33.9,0.48299,0.00025,20.9984]
[1779375222464,30.86,76913.44,33.9,0.48299,0.00025,20.9984]
[1779375222485,30.86,76913.44,33.9,0.48299,0.00025,20.9984]
[1779375222510,30.86,76913.44,33.9,0.48299,0.00025,20.9984]
[1779375222723,30.86,76913.44,33.9,0.48299,0.00025,20.9984]
[1779375222844,30.86,76913.44,33.9,0.48299,0.00025,20.9984]
[1779375222876,30.86,76913.44,33.9,0.48299,0.00025,20.9984]
[1779375222981,30.86,76913.44,33.9,0.48299,0.00025,20.9984]
[1779375223055,30.86,76899.54,33.9,0.47959,0.00025,20.98619]
[1779375223298,30.86,76899.54,33.9,0.47959,0.00025,20.98619]
[1779375223304,30.86,76899.54,33.9,0.47959,0.00025,20.98619]
[1779375225487,30.86,76899.82,33.9,0.47965,0.00025,20.98645]
[1779375227649,30.86,76902.44,33.9,0.48029,0.00025,20.98886]
[1779375229217,30.86,76901.72,33.9,0.48012,0.00025,20.9882]
[1779375229280,30.86,76901.72,33.9,0.48012,0.00025,20.9882]
[1779375230261,30.86,76903.4,33.9,0.48053,0.00025,20.98973]
[1779375231106,30.86,76904.96,33.9,0.48091,0.00025,20.99112]
[1779375233677,30.85,76903.3,33.9,0.4805,0.00025,20.98963]
[1779375234501,30.85,76904.3,33.9,0.48075,0.00025,20.99053]
[1779375239513,30.85,76906.3,33.9,0.48124,0.00025,20.9923]
[1779375242116,30.85,76907.2,33.9,0.48146,0.00025,20.99309]
[1779375245907,30.85,76906.35,33.9,0.48125,0.00025,20.99234]
[1779375246189,30.85,76908.48,33.9,0.48177,0.00025,20.9942]
[1779375247288,30.85,76906.91,33.9,0.48138,0.00025,20.99283]
[1779375248957,30.85,76906.53,33.9,0.48129,0.00025,20.9925]
[1779375248984,30.85,76906.53,33.9,0.48129,0.00025,20.9925]
[1779375249001,30.85,76906.53,33.9,0.48129,0.00025,20.9925]
[1779375249005,30.85,76906.53,33.9,0.48129,0.00025,20.9925]
[1779375249026,30.85,76906.53,33.9,0.48129,0.00025,20.9925]
[1779375249005,30.85,76907.02,33.9,0.48141,0.00025,20.99293]
[1779375249279,30.85,76907.02,33.9,0.48141,0.00025,20.99293]
[1779375249344,30.85,76907.02,33.9,0.48141,0.00025,20.99293]
[1779375249986,30.85,76907.02,33.9,0.48141,0.00025,20.99293]
[1779375250067,30.85,76902.37,33.9,0.48027,0.00025,20.98877]
[1779375250268,30.85,76902.37,33.9,0.48027,0.00025,20.98877]
[1779375250324,30.85,76902.37,33.9,0.48027,0.00025,20.98877]
[1779375251315,30.85,76902.21,33.9,0.48023,0.00025,20.98863]
[1779375253366,30.85,76904.8,33.9,0.48086,0.00025,20.99096]
[1779375253414,30.85,76904.8,33.9,0.48086,0.00025,20.99096]
[1779375253580,30.85,76904.8,33.9,0.48086,0.00025,20.99096]
[1779375254012,30.85,76904.8,33.9,0.48086,0.00025,20.99096]
[1779375254067,30.85,76904.8,33.9,0.48086,0.00025,20.99096]
[1779375254235,30.85,76907.11,33.9,0.48143,0.00025,20.993]
[1779375254421,30.85,76907.11,33.9,0.48143,0.00025,20.993]
[1779375254529,30.85,76907.11,33.9,0.48143,0.00025,20.993]
[1779375255090,30.85,76907.11,33.9,0.48143,0.00025,20.993]
[1779375254639,30.85,76924.2,33.9,0.48562,0.00025,21.00679]
[1779375255170,30.85,76924.2,33.9,0.48562,0.00025,21.00679]
[1779375255634,30.85,76927.31,33.9,0.48638,0.00025,21.00905]
[1779375257882,30.85,76928.56,33.9,0.48669,0.00025,21.00994]
[1779375258015,30.85,76928.56,33.9,0.48669,0.00025,21.00994]
[1779375258055,30.85,76928.56,33.9,0.48669,0.00025,21.00994]
[1779375258137,30.84,76928.62,33.9,0.4867,0.00025,21.00998]
[1779375258153,30.84,76928.62,33.9,0.4867,0.00025,21.00998]
[1779375258171,30.84,76928.62,33.9,0.4867,0.00025,21.00998]
[1779375258675,30.84,76928.62,33.9,0.4867,0.00025,21.00998]
[1779375258728,30.84,76934.54,33.9,0.48816,0.00025,21.01401]
[1779375259735,30.84,76934.54,33.9,0.48816,0.00025,21.01401]
[1779375259743,30.84,76934.54,33.9,0.48816,0.00025,21.01401]
[1779375261056,30.84,76936.13,33.9,0.48855,0.00025,21.01504]
[1779375262117,30.84,76937.2,33.9,0.48881,0.00025,21.01572]
[1779375262353,30.84,76937.09,33.9,0.48878,0.00025,21.01565]
[1779375264977,30.84,76934.41,33.9,0.48812,0.00025,21.01391]
[1779375265019,30.84,76934.41,33.9,0.48812,0.00025,21.01391]
[1779375265200,30.84,76933.48,33.9,0.48789,0.00025,21.0133]
[1779375265208,30.84,76933.48,33.9,0.48789,0.00025,21.0133]
[1779375265351,30.84,76933.48,33.9,0.48789,0.00025,21.0133]
[1779375265913,30.84,76933.48,33.9,0.48789,0.00025,21.0133]
[1779375265936,30.84,76933.48,33.9,0.48789,0.00025,21.0133]
[1779375266063,30.84,76933.48,33.9,0.48789,0.00025,21.0133]
[1779375266099,30.84,76926.96,33.9,0.48629,0.00025,21.00879]
[1779375266714,30.84,76921.41,33.9,0.48493,0.00025,21.00468]
[1779375267789,30.84,76921.41,33.9,0.48493,0.00025,21.00468]
[1779375268010,30.84,76921.41,33.9,0.48493,0.00025,21.00468]
[1779375268193,30.84,76921.61,33.9,0.48498,0.00025,21.00484]
[1779375268199,30.84,76921.61,33.9,0.48498,0.00025,21.00484]
[1779375268203,30.84,76921.61,33.9,0.48498,0.00025,21.00484]
[1779375269127,30.84,76921.61,33.9,0.48498,0.00025,21.00484]
[1779375269140,30.84,76923.35,33.9,0.48541,0.00025,21.00615]
[1779375269207,30.84,76923.35,33.9,0.48541,0.00025,21.00615]
[1779375269456,30.84,76923.35,33.9,0.48541,0.00025,21.00615]
[1779375273286,30.83,76919.11,33.9,0.48436,0.00025,20.99864]
[1779375278377,30.82,76923.21,33.9,0.48536,0.00025,21.00175]
[1779375278665,30.82,76923.21,33.9,0.48536,0.00025,21.00175]
[1779375278913,30.82,76923.21,33.9,0.48536,0.00025,21.00175]
[1779375280946,30.82,76919.66,33.9,0.48448,0.00025,20.99904]
[1779375285102,30.82,76920.7,33.9,0.48473,0.00025,20.99984]
[1779375285106,30.82,76920.7,33.9,0.48473,0.00025,20.99984]
[1779375288394,30.82,76925.09,33.9,0.48581,0.00025,21.00313]
[1779375289108,30.82,76925.09,33.9,0.48581,0.00025,21.00313]
[1779375289599,30.82,76925.41,33.9,0.48589,0.00025,21.00337]
[1779375290131,30.82,76925.41,33.9,0.48589,0.00025,21.00337]
[1779375290138,30.82,76925.41,33.9,0.48589,0.00025,21.00337]
[1779375290141,30.82,76925.41,33.9,0.48589,0.00025,21.00337]
[1779375293010,30.81,76923.2,33.9,0.48535,0.00025,21.00173]
[1779375293012,30.81,76923.2,33.9,0.48535,0.00025,21.00173]
[1779375294844,30.81,76924.83,33.9,0.48575,0.00025,21.00294]
[1779375294899,30.81,76924.83,33.9,0.48575,0.00025,21.00294]
[1779375295116,30.81,76924.83,33.9,0.48575,0.00025,21.00294]
[1779375296157,30.81,76919.17,33.9,0.48436,0.00025,20.99865]
[1779375299505,30.8,76918.56,33.9,0.4842,0.00025,20.99816]
[1779375299560,30.8,76918.56,33.9,0.4842,0.00025,20.99816]
[1779375299568,30.8,76918.56,33.9,0.4842,0.00025,20.99816]
[1779375299691,30.8,76918.56,33.9,0.4842,0.00025,20.99816]
[1779375299914,30.8,76918.56,33.9,0.4842,0.00025,20.99816]
[1779375299947,30.8,76913.32,33.9,0.48291,0.00025,20.99393]
[1779375300354,30.8,76913.32,33.9,0.48291,0.00025,20.99393]
[1779375300755,30.8,76913.32,33.9,0.48291,0.00025,20.99393]
[1779375302540,30.8,76915.82,33.9,0.48352,0.00025,20.99597]
[1779375303303,30.8,76916.06,33.9,0.48358,0.00025,20.99616]
[1779375306215,30.79,76920.08,33.9,0.48456,0.00025,20.99932]
[1779375306225,30.79,76920.08,33.9,0.48456,0.00025,20.99932]
[1779375306600,30.79,76920.08,33.9,0.48456,0.00025,20.99932]
[1779375306608,30.79,76920.08,33.9,0.48456,0.00025,20.99932]
[1779375306948,30.79,76920.08,33.9,0.48456,0.00025,20.99932]
[1779375307915,30.79,76924.18,33.9,0.48557,0.00025,21.00243]
[1779375308055,30.79,76924.18,33.9,0.48557,0.00025,21.00243]
[1779375308624,30.79,76922.82,33.9,0.48523,0.00025,21.00141]
[1779375310031,30.79,76921.36,33.9,0.48487,0.00025,21.0003]
[1779375310613,30.78,76922.41,33.9,0.48513,0.00025,21.00109]
[1779375314588,30.78,76918.86,33.9,0.48425,0.00025,20.99835]
[1779375315175,30.78,76918.86,33.9,0.48425,0.00025,20.99835]
[1779375315739,30.78,76918.55,33.9,0.48418,0.00025,20.99811]
[1779375315802,30.78,76918.55,33.9,0.48418,0.00025,20.99811]
[1779375315969,30.78,76918.55,33.9,0.48418,0.00025,20.99811]
[1779375318382,30.78,76911.73,33.9,0.4825,0.00025,20.99255]
[1779375321584,30.77,76911.61,33.9,0.48247,0.00025,20.99244]
[1779375323999,30.77,76910.5,33.9,0.48219,0.00025,20.9915]
[1779375325318,30.77,76908.83,33.9,0.48178,0.00025,20.99007]
[1779375325491,30.77,76908.83,33.9,0.48178,0.00025,20.99007]
[1779375330341,30.77,76907.4,33.9,0.48143,0.00025,20.98882]
[1779375330421,30.77,76907.4,33.9,0.48143,0.00025,20.98882]
[1779375332236,30.77,76903.38,33.9,0.48043,0.00025,20.98096]
[1779375333170,30.77,76903.38,33.9,0.48043,0.00025,20.98096]
[1779375333179,30.77,76908.99,33.9,0.48181,0.00025,20.98593]
[1779375333423,30.77,76908.99,33.9,0.48181,0.00025,20.98593]
[1779375333572,30.77,76908.99,33.9,0.48181,0.00025,20.98593]
[1779375333734,30.77,76908.99,33.9,0.48181,0.00025,20.98593]
[1779375333877,30.77,76908.99,33.9,0.48181,0.00025,20.98593]
[1779375334186,30.77,76915.15,33.9,0.48333,0.00025,20.9911]
[1779375335302,30.77,76915.15,33.9,0.48333,0.00025,20.9911]
[1779375335315,30.77,76915.15,33.9,0.48333,0.00025,20.9911]
[1779375339419,30.77,76915.34,33.9,0.48338,0.00025,20.99125]
[1779375341948,30.77,76912.76,33.9,0.48274,0.00025,20.98913]
[1779375342519,30.76,76912.85,33.9,0.48276,0.00025,20.9892]
[1779375342581,30.76,76912.85,33.9,0.48276,0.00025,20.9892]
[1779375344256,30.77,76908.37,33.9,0.48166,0.00025,20.98539]
[1779375347325,30.76,76908.42,33.9,0.48167,0.00025,20.98543]
[1779375347328,30.76,76908.42,33.9,0.48167,0.00025,20.98543]
[1779375347579,30.76,76908.42,33.9,0.48167,0.00025,20.98543]
[1779375347616,30.76,76908.42,33.9,0.48167,0.00025,20.98543]
[1779375348350,30.76,76908.4,33.9,0.48166,0.00025,20.98541]
[1779375348507,30.76,76908.4,33.9,0.48166,0.00025,20.98541]
[1779375348901,30.76,76908.4,33.9,0.48166,0.00025,20.98541]
[1779375348913,30.76,76908.4,33.9,0.48166,0.00025,20.98541]
[1779375348976,30.77,76897.75,33.9,0.47905,0.00025,20.97571]
[1779375352363,30.77,76898.09,33.9,0.47913,0.00025,20.97604]
[1779375352803,30.77,76898.09,33.9,0.47913,0.00025,20.97604]
[1779375352810,30.77,76902.62,33.9,0.48025,0.00025,20.98027]
[1779375354499,30.77,76904.75,33.9,0.48077,0.00025,20.9822]
[1779375354655,30.77,76904.75,33.9,0.48077,0.00025,20.9822]
[1779375354674,30.77,76904.75,33.9,0.48077,0.00025,20.9822]
[1779375355324,30.77,76905.3,33.9,0.48091,0.00025,20.98269]
[1779375355333,30.77,76909.91,33.9,0.48204,0.00025,20.98672]
[1779375356622,30.77,76909.91,33.9,0.48204,0.00025,20.98672]
[1779375356673,30.77,76909.91,33.9,0.48204,0.00025,20.98672]
[1779375358799,30.77,76906.59,33.9,0.48122,0.00025,20.98383]
[1779375358808,30.77,76906.59,33.9,0.48122,0.00025,20.98383]
[1779375358916,30.77,76906.59,33.9,0.48122,0.00025,20.98383]
[1779375359152,30.77,76906.59,33.9,0.48122,0.00025,20.98383]
[1779375360369,30.77,76911.89,33.9,0.48253,0.00025,20.9884]
[1779375362031,30.77,76911.89,33.9,0.48253,0.00025,20.9884]
[1779375363145,30.77,76911.98,33.9,0.48255,0.00025,20.98847]
[1779375367332,30.76,76914.52,33.9,0.48317,0.00025,20.99057]
[1779375367547,30.76,76914.52,33.9,0.48317,0.00025,20.99057]
[1779375369702,30.76,76911.53,33.9,0.48243,0.00025,20.98808]
[1779375369970,30.76,76911.53,33.9,0.48243,0.00025,20.98808]
[1779375371446,30.76,76917.66,33.9,0.48394,0.00025,20.9931]
[1779375376976,30.76,76916.89,33.9,0.48375,0.00025,20.99248]
[1779375377822,30.75,76917.72,33.9,0.48395,0.00025,20.99314]
[1779375378293,30.75,76916.85,33.9,0.48373,0.00025,20.99245]
[1779375383532,30.75,76919.52,33.9,0.48439,0.00025,20.99455]
[1779375388673,30.75,76918.78,33.9,0.4842,0.00025,20.99397]
[1779375390461,30.75,76918.37,33.9,0.4841,0.00025,20.99364]
[1779375390532,30.75,76918.37,33.9,0.4841,0.00025,20.99364]
[1779375393209,30.75,76916.57,33.9,0.48365,0.00025,20.98794]
[1779375395502,30.74,76916.33,33.9,0.48359,0.00025,20.98774]
[1779375396896,30.74,76915.75,33.9,0.48345,0.00025,20.98727]
[1779375397578,30.74,76914.85,33.9,0.48323,0.00025,20.98653]
[1779375398484,30.74,76912.52,33.9,0.48265,0.00025,20.98461]
[1779375398563,30.74,76912.52,33.9,0.48265,0.00025,20.98461]
[1779375398748,30.74,76912.52,33.9,0.48265,0.00025,20.98461]
[1779375399056,30.74,76912.52,33.9,0.48265,0.00025,20.98461]
[1779375399401,30.74,76909.36,33.9,0.48187,0.00025,20.98192]
[1779375399651,30.74,76900.93,33.9,0.4798,0.00025,20.97437]
[1779375400500,30.74,76900.93,33.9,0.4798,0.00025,20.97437]
[1779375401096,30.74,76900.93,33.9,0.4798,0.00025,20.97437]
[1779375405405,30.74,76897.64,33.9,0.47899,0.00025,20.97128]
[1779375405597,30.74,76897.64,33.9,0.47899,0.00025,20.97128]
[1779375405889,30.74,76897.64,33.9,0.47899,0.00025,20.97128]
[1779375406027,30.74,76897.64,33.9,0.47899,0.00025,20.97128]
[1779375406163,30.74,76897.64,33.9,0.47899,0.00025,20.97128]
[1779375406203,30.74,76899.12,33.9,0.47936,0.00025,20.97268]
[1779375406275,30.74,76899.12,33.9,0.47936,0.00025,20.97268]
[1779375406335,30.74,76899.12,33.9,0.47936,0.00025,20.97268]
[1779375406336,30.74,76899.12,33.9,0.47936,0.00025,20.97268]
[1779375406486,30.74,76899.12,33.9,0.47936,0.00025,20.97268]
[1779375407203,30.74,76899.12,33.9,0.47936,0.00025,20.97268]
[1779375406700,30.74,76907.47,33.9,0.48141,0.00025,20.98028]
[1779375407371,30.74,76907.47,33.9,0.48141,0.00025,20.98028]
[1779375407449,30.74,76907.47,33.9,0.48141,0.00025,20.98028]
[1779375407589,30.74,76907.47,33.9,0.48141,0.00025,20.98028]
[1779375407707,30.74,76912.14,33.9,0.48256,0.00025,20.98429]
[1779375408746,30.74,76912.14,33.9,0.48256,0.00025,20.98429]
[1779375409410,30.74,76911.54,33.9,0.48241,0.00025,20.98378]
[1779375410865,30.74,76907.36,33.9,0.48138,0.00025,20.98018]
[1779375416770,30.74,76905.89,33.9,0.48102,0.00025,20.97887]
[1779375420432,30.74,76903.76,33.9,0.48049,0.00025,20.97696]
[1779375420912,30.74,76903.76,33.9,0.48049,0.00025,20.97696]
[1779375420922,30.74,76903.76,33.9,0.48049,0.00025,20.97696]
[1779375422637,30.74,76898.06,33.9,0.47909,0.00025,20.97166]
[1779375423018,30.74,76898.06,33.9,0.47909,0.00025,20.97166]
[1779375424435,30.74,76897.7,33.9,0.479,0.00025,20.97132]
[1779375424801,30.74,76897.7,33.9,0.479,0.00025,20.97132]
[1779375424824,30.74,76897.7,33.9,0.479,0.00025,20.97132]
[1779375424842,30.74,76897.7,33.9,0.479,0.00025,20.97132]
[1779375424982,30.74,76897.7,33.9,0.479,0.00025,20.97132]
[1779375425054,30.74,76897.7,33.9,0.479,0.00025,20.97132]
[1779375425255,30.74,76897.7,33.9,0.479,0.00025,20.97132]
[1779375425083,30.74,76893.97,33.9,0.47808,0.00025,20.9677]
[1779375426082,30.74,76888.86,33.9,0.47683,0.00025,20.96257]
[1779375428644,30.74,76889.24,33.9,0.47692,0.00025,20.96296]
[1779375428914,30.74,76889.24,33.9,0.47692,0.00025,20.96296]
[1779375429004,30.74,76889.24,33.9,0.47692,0.00025,20.96296]
[1779375431521,30.74,76895.0,33.9,0.47834,0.00025,20.96873]
[1779375431662,30.74,76895.0,33.9,0.47834,0.00025,20.96873]
[1779375436547,30.75,76891.9,33.9,0.47758,0.00025,20.96568]
[1779375436766,30.75,76891.9,33.9,0.47758,0.00025,20.96568]
[1779375436914,30.75,76895.57,33.9,0.47849,0.00025,20.9693]
[1779375437448,30.75,76895.57,33.9,0.47849,0.00025,20.9693]
[1779375441540,30.75,76900.14,33.9,0.47962,0.00025,20.97367]
[1779375441950,30.75,76900.14,33.9,0.47962,0.00025,20.97367]
[1779375441991,30.75,76900.14,33.9,0.47962,0.00025,20.97367]
[1779375442165,30.75,76900.14,33.9,0.47962,0.00025,20.97367]
[1779375442674,30.76,76903.88,33.9,0.48054,0.00025,20.97711]
[1779375442956,30.76,76909.64,33.9,0.48196,0.00025,20.98219]
[1779375447994,30.75,76909.73,33.9,0.48198,0.00025,20.98227]
[1779375450011,30.75,76903.93,33.9,0.48055,0.00025,20.97715]
[1779375451060,30.75,76903.93,33.9,0.48055,0.00025,20.97715]
[1779375453154,30.75,76904.0,33.9,0.48056,0.00025,20.97294]
[1779375454036,30.75,76909.9,33.9,0.48201,0.00025,20.97814]
[1779375454843,30.75,76909.9,33.9,0.48201,0.00025,20.97814]
[1779375458366,30.75,76911.42,33.9,0.48239,0.00025,20.97943]
[1779375458423,30.75,76911.42,33.9,0.48239,0.00025,20.97943]
[1779375460744,30.75,76911.88,33.9,0.4825,0.00025,20.97982]
[1779375464768,30.75,76911.58,33.9,0.48242,0.00025,20.97956]
[1779375464778,30.75,76911.58,33.9,0.48242,0.00025,20.97956]
[1779375466848,30.75,76908.88,33.9,0.48176,0.00025,20.97725]
[1779375472162,30.75,76909.76,33.9,0.48198,0.00025,20.97802]
[1779375474812,30.75,76907.24,33.9,0.48136,0.00025,20.97583]
[1779375479887,30.75,76910.24,33.9,0.4821,0.00025,20.97843]
[1779375479951,30.75,76910.24,33.9,0.4821,0.00025,20.97843]
[1779375479977,30.75,76910.24,33.9,0.4821,0.00025,20.97843]
[1779375479986,30.75,76910.24,33.9,0.4821,0.00025,20.97843]
[1779375479987,30.75,76910.24,33.9,0.4821,0.00025,20.97843]
[1779375480016,30.75,76910.24,33.9,0.4821,0.00025,20.97843]
[1779375480134,30.75,76910.24,33.9,0.4821,0.00025,20.97843]
[1779375480281,30.75,76910.24,33.9,0.4821,0.00025,20.97843]
[1779375480220,30.75,76895.99,33.9,0.47859,0.00025,20.96544]
[1779375480383,30.75,76895.99,33.9,0.47859,0.00025,20.96544]
[1779375480418,30.75,76895.99,33.9,0.47859,0.00025,20.96544]
[1779375480469,30.75,76895.99,33.9,0.47859,0.00025,20.96544]
[1779375480533,30.75,76895.99,33.9,0.47859,0.00025,20.96544]
[1779375480624,30.75,76895.99,33.9,0.47859,0.00025,20.96544]
[1779375480767,30.75,76895.99,33.9,0.47859,0.00025,20.96544]
[1779375480835,30.75,76895.99,33.9,0.47859,0.00025,20.96544]
[1779375481016,30.75,76895.99,33.9,0.47859,0.00025,20.96544]
[1779375481227,30.75,76882.38,33.9,0.47524,0.00025,20.95153]
[1779375482040,30.75,76882.38,33.9,0.47524,0.00025,20.95153]
[1779375482047,30.75,76882.38,33.9,0.47524,0.00025,20.95153]
[1779375482231,30.75,76881.99,33.9,0.47514,0.00025,20.95111]
[1779375482480,30.75,76881.99,33.9,0.47514,0.00025,20.95111]
[1779375482526,30.75,76881.99,33.9,0.47514,0.00025,20.95111]
[1779375483340,30.75,76881.99,33.9,0.47514,0.00025,20.95111]
[1779375483825,30.75,76881.46,33.9,0.47501,0.00025,20.95053]
[1779375484246,30.75,76884.88,33.9,0.47585,0.00025,20.95419]
[1779375487061,30.75,76888.57,33.9,0.47676,0.00025,20.95803]
[1779375487076,30.75,76888.57,33.9,0.47676,0.00025,20.95803]
[1779375487168,30.75,76888.57,33.9,0.47676,0.00025,20.95803]
[1779375487269,30.75,76888.57,33.9,0.47676,0.00025,20.95803]
[1779375492303,30.75,76894.85,33.9,0.47831,0.00025,20.96434]
[1779375497338,30.76,76897.18,33.9,0.47889,0.00025,20.9666]
[1779375499943,30.76,76897.23,33.9,0.4789,0.00025,20.96665]
[1779375500681,30.76,76899.17,33.9,0.47938,0.00025,20.9685]
[1779375505306,30.76,76897.35,33.9,0.47893,0.00025,20.96678]
[1779375505914,30.76,76897.78,33.9,0.47904,0.00025,20.96719]
[1779375507442,30.76,76899.67,33.9,0.47951,0.00025,20.96898]
[1779375508203,30.76,76899.67,33.9,0.47951,0.00025,20.96898]
[1779375511407,30.77,76903.0,33.9,0.48033,0.00025,20.97207]
[1779375516471,30.77,76906.71,33.9,0.48124,0.00025,20.97112]
[1779375521506,30.77,76908.02,33.9,0.48156,0.00025,20.97228]
[1779375523814,30.77,76907.89,33.9,0.48153,0.00025,20.97216]
[1779375525499,30.77,76908.75,33.9,0.48174,0.00025,20.97291]
[1779375525609,30.77,76908.75,33.9,0.48174,0.00025,20.97291]
[1779375525628,30.77,76908.75,33.9,0.48174,0.00025,20.97291]
[1779375526067,30.77,76908.75,33.9,0.48174,0.00025,20.97291]
[1779375526153,30.77,76909.07,33.9,0.48182,0.00025,20.97318]
[1779375531441,30.76,76913.18,33.9,0.48282,0.00025,20.97665]
[1779375532583,30.76,76921.73,33.9,0.48493,0.00025,20.98346]
[1779375533822,30.76,76921.73,33.9,0.48493,0.00025,20.98346]
[1779375533828,30.76,76921.73,33.9,0.48493,0.00025,20.98346]
[1779375533835,30.76,76921.73,33.9,0.48493,0.00025,20.98346]
[1779375535477,30.76,76924.68,33.9,0.48565,0.00025,20.98567]
[1779375535626,30.76,76924.68,33.9,0.48565,0.00025,20.98567]
[1779375537329,30.76,76925.05,33.9,0.48574,0.00025,20.98595]
[1779375537344,30.76,76925.05,33.9,0.48574,0.00025,20.98595]
[1779375537361,30.76,76925.05,33.9,0.48574,0.00025,20.98595]
[1779375537522,30.76,76928.11,33.9,0.4865,0.00025,20.98816]
[1779375537662,30.76,76928.11,33.9,0.4865,0.00025,20.98816]
[1779375537713,30.76,76928.11,33.9,0.4865,0.00025,20.98816]
[1779375537759,30.76,76928.11,33.9,0.4865,0.00025,20.98816]
[1779375538229,30.76,76928.11,33.9,0.4865,0.00025,20.98816]
[1779375538239,30.76,76928.11,33.9,0.4865,0.00025,20.98816]
[1779375538240,30.76,76928.11,33.9,0.4865,0.00025,20.98816]
[1779375538285,30.76,76928.11,33.9,0.4865,0.00025,20.98816]
[1779375538297,30.76,76928.11,33.9,0.4865,0.00025,20.98816]
[1779375538322,30.76,76928.11,33.9,0.4865,0.00025,20.98816]
[1779375538336,30.76,76928.11,33.9,0.4865,0.00025,20.98816]
[1779375538350,30.76,76935.92,33.9,0.48842,0.00025,20.99348]
[1779375538469,30.76,76935.92,33.9,0.48842,0.00025,20.99348]
[1779375538531,30.76,76935.92,33.9,0.48842,0.00025,20.99348]
[1779375538786,30.76,76935.92,33.9,0.48842,0.00025,20.99348]
[1779375539392,30.76,76935.92,33.9,0.48842,0.00025,20.99348]
[1779375538873,30.76,76951.26,33.9,0.4922,0.00025,21.00249]
[1779375540308,30.76,76954.6,33.9,0.49302,0.00025,21.00421]
[1779375545674,30.75,76955.75,33.9,0.4933,0.00025,21.00477]
[1779375550709,30.75,76957.65,33.9,0.49377,0.00025,21.00569]
[1779375552393,30.75,76957.65,33.9,0.49377,0.00025,21.00569]
[1779375554738,30.74,76965.06,33.9,0.49559,0.00025,21.00899]
[1779375555544,30.74,76965.06,33.9,0.49559,0.00025,21.00899]
[1779375556713,30.74,76962.74,33.9,0.49502,0.00025,21.00801]
[1779375556863,30.74,76952.89,33.9,0.49259,0.00025,21.00333]
[1779375558479,30.74,76948.74,33.9,0.49157,0.00025,21.00113]
[1779375559690,30.74,76949.48,33.9,0.49175,0.00025,21.00153]
[1779375561693,30.74,76946.81,33.9,0.49109,0.00025,21.00006]
[1779375564208,30.73,76946.18,33.9,0.49093,0.00025,20.9997]
[1779375564719,30.73,76946.79,33.9,0.49108,0.00025,21.00004]
[1779375564813,30.73,76940.65,33.9,0.48957,0.00025,20.99643]
[1779375567108,30.73,76939.47,33.9,0.48928,0.00025,20.9957]
[1779375568121,30.73,76940.43,33.9,0.48951,0.00025,20.9963]
[1779375568125,30.73,76940.43,33.9,0.48951,0.00025,20.9963]
[1779375568236,30.73,76940.43,33.9,0.48951,0.00025,20.9963]
[1779375569305,30.73,76940.42,33.9,0.48951,0.00025,20.99629]
[1779375569362,30.73,76940.42,33.9,0.48951,0.00025,20.99629]
[1779375569464,30.73,76940.42,33.9,0.48951,0.00025,20.99629]
[1779375569475,30.73,76940.42,33.9,0.48951,0.00025,20.99629]
[1779375570605,30.73,76934.44,33.9,0.48803,0.00025,20.99247]
[1779375572858,30.73,76932.28,33.9,0.4875,0.00025,20.98675]
[1779375572894,30.73,76932.28,33.9,0.4875,0.00025,20.98675]
[1779375572980,30.73,76932.28,33.9,0.4875,0.00025,20.98675]
[1779375573077,30.73,76932.28,33.9,0.4875,0.00025,20.98675]
[1779375573131,30.73,76932.28,33.9,0.4875,0.00025,20.98675]
[1779375573371,30.73,76932.28,33.9,0.4875,0.00025,20.98675]
[1779375573879,30.73,76923.56,33.9,0.48535,0.00025,20.98052]
[1779375578914,30.73,76922.62,33.9,0.48512,0.00025,20.97981]
[1779375581241,30.73,76922.26,33.9,0.48503,0.00025,20.97954]
[1779375581985,30.73,76922.38,33.9,0.48506,0.00025,20.97963]
[1779375587247,30.73,76922.19,33.9,0.48501,0.00025,20.97949]
[1779375587280,30.73,76922.19,33.9,0.48501,0.00025,20.97949]
[1779375588911,30.73,76919.13,33.9,0.48426,0.00025,20.97712]
[1779375589067,30.73,76919.13,33.9,0.48426,0.00025,20.97712]
[1779375589133,30.73,76919.13,33.9,0.48426,0.00025,20.97712]
[1779375589144,30.73,76919.13,33.9,0.48426,0.00025,20.97712]
[1779375589209,30.73,76919.13,33.9,0.48426,0.00025,20.97712]
[1779375590395,30.73,76916.09,33.9,0.48351,0.00025,20.9747]
[1779375590404,30.72,76907.35,33.9,0.48135,0.00025,20.96731]
[1779375590607,30.72,76907.35,33.9,0.48135,0.00025,20.96731]
[1779375590998,30.72,76904.99,33.9,0.48076,0.00025,20.96521]
[1779375596033,30.73,76906.2,33.9,0.48107,0.00025,20.9663]
[1779375600609,30.73,76906.53,33.9,0.48115,0.00025,20.9666]
[1779375602039,30.73,76905.92,33.9,0.481,0.00025,20.96606]
[1779375602061,30.73,76905.92,33.9,0.481,0.00025,20.96606]
[1779375602104,30.73,76905.92,33.9,0.481,0.00025,20.96606]
[1779375602110,30.73,76905.92,33.9,0.481,0.00025,20.96606]
[1779375602131,30.73,76905.92,33.9,0.481,0.00025,20.96606]
[1779375602242,30.73,76905.92,33.9,0.481,0.00025,20.96606]
[1779375602392,30.73,76905.92,33.9,0.481,0.00025,20.96606]
[1779375602484,30.73,76905.92,33.9,0.481,0.00025,20.96606]
[1779375602476,30.73,76907.56,33.9,0.48141,0.00025,20.96751]
[1779375602526,30.73,76907.56,33.9,0.48141,0.00025,20.96751]
[1779375602681,30.73,76907.56,33.9,0.48141,0.00025,20.96751]
[1779375602805,30.73,76907.56,33.9,0.48141,0.00025,20.96751]
[1779375602913,30.73,76907.56,33.9,0.48141,0.00025,20.96751]
[1779375602930,30.73,76907.56,33.9,0.48141,0.00025,20.96751]
[1779375603073,30.73,76907.56,33.9,0.48141,0.00025,20.96751]
[1779375603095,30.73,76907.56,33.9,0.48141,0.00025,20.96751]
[1779375603149,30.73,76917.1,33.9,0.48376,0.00025,20.97552]
[1779375604766,30.73,76918.48,33.9,0.4841,0.00025,20.97662]
[1779375605100,30.73,76909.22,33.9,0.48182,0.00025,20.96896]
[1779375606746,30.73,76905.58,33.9,0.48092,0.00025,20.96575]
[1779375606777,30.73,76905.58,33.9,0.48092,0.00025,20.96575]
[1779375608897,30.73,76905.33,33.9,0.48085,0.00025,20.96553]
[1779375614045,30.73,76904.99,33.9,0.48077,0.00025,20.96523]
[1779375614058,30.73,76904.99,33.9,0.48077,0.00025,20.96523]
[1779375614264,30.73,76904.99,33.9,0.48077,0.00025,20.96523]
[1779375614435,30.73,76903.89,33.9,0.4805,0.00025,20.96423]
[1779375616343,30.73,76900.17,33.9,0.47958,0.00025,20.96081]
[1779375617580,30.73,76901.95,33.9,0.48002,0.00025,20.96246]
[1779375617586,30.73,76901.95,33.9,0.48002,0.00025,20.96246]
[1779375618267,30.73,76901.95,33.9,0.48002,0.00025,20.96246]
[1779375618285,30.73,76901.95,33.9,0.48002,0.00025,20.96246]
[1779375618302,30.73,76901.95,33.9,0.48002,0.00025,20.96246]
[1779375618402,30.73,76901.95,33.9,0.48002,0.00025,20.96246]
[1779375618451,30.73,76901.95,33.9,0.48002,0.00025,20.96246]
[1779375618492,30.73,76901.95,33.9,0.48002,0.00025,20.96246]
[1779375618459,30.73,76906.59,33.9,0.48117,0.00025,20.96666]
[1779375618620,30.73,76906.59,33.9,0.48117,0.00025,20.96666]
[1779375619179,30.73,76906.59,33.9,0.48117,0.00025,20.96666]
[1779375619201,30.73,76906.59,33.9,0.48117,0.00025,20.96666]
[1779375619313,30.73,76906.59,33.9,0.48117,0.00025,20.96666]
[1779375619396,30.73,76906.59,33.9,0.48117,0.00025,20.96666]
[1779375625241,30.73,76911.44,33.9,0.48236,0.00025,20.97086]
[1779375628365,30.73,76910.21,33.9,0.48206,0.00025,20.96982]
[1779375628377,30.73,76910.21,33.9,0.48206,0.00025,20.96982]
[1779375628842,30.73,76911.53,33.9,0.48239,0.00025,20.97094]
[1779375629518,30.73,76915.79,33.9,0.48344,0.00025,20.97447]
[1779375630791,30.73,76917.16,33.9,0.48377,0.00025,20.97557]
[1779375630839,30.73,76917.16,33.9,0.48377,0.00025,20.97557]
[1779375631125,30.73,76917.16,33.9,0.48377,0.00025,20.97557]
[1779375631162,30.73,76917.16,33.9,0.48377,0.00025,20.97557]
[1779375631372,30.73,76917.16,33.9,0.48377,0.00025,20.97557]
[1779375631474,30.73,76912.0,33.9,0.48249,0.00025,20.96705]
[1779375632290,30.73,76907.29,33.9,0.48133,0.00025,20.963]
[1779375633369,30.73,76907.29,33.9,0.48133,0.00025,20.963]
[1779375635260,30.73,76906.21,33.9,0.48107,0.00025,20.96205]
[1779375635444,30.73,76906.21,33.9,0.48107,0.00025,20.96205]
[1779375635483,30.73,76906.21,33.9,0.48107,0.00025,20.96205]
[1779375635606,30.73,76908.49,33.9,0.48163,0.00025,20.96405]
[1779375636461,30.73,76908.49,33.9,0.48163,0.00025,20.96405]
[1779375636318,30.73,76917.92,33.9,0.48395,0.00025,20.9719]
[1779375636564,30.73,76917.92,33.9,0.48395,0.00025,20.9719]
[1779375636940,30.73,76917.92,33.9,0.48395,0.00025,20.9719]
[1779375637022,30.73,76917.92,33.9,0.48395,0.00025,20.9719]
[1779375637153,30.73,76917.92,33.9,0.48395,0.00025,20.9719]
[1779375637242,30.73,76917.92,33.9,0.48395,0.00025,20.9719]
[1779375637396,30.73,76917.92,33.9,0.48395,0.00025,20.9719]
[1779375637446,30.73,76917.92,33.9,0.48395,0.00025,20.9719]
[1779375637446,30.73,76927.0,33.9,0.48619,0.00025,20.97878]
[1779375637579,30.73,76927.0,33.9,0.48619,0.00025,20.97878]
[1779375638202,30.73,76927.0,33.9,0.48619,0.00025,20.97878]
[1779375638282,30.73,76927.0,33.9,0.48619,0.00025,20.97878]
[1779375638371,30.73,76927.0,33.9,0.48619,0.00025,20.97878]
[1779375638402,30.73,76933.28,33.9,0.48774,0.00025,20.98316]
[1779375639428,30.73,76933.28,33.9,0.48774,0.00025,20.98316]
[1779375639619,30.73,76933.39,33.9,0.48777,0.00025,20.98323]
[1779375641019,30.73,76932.95,33.9,0.48766,0.00025,20.98293]
[1779375641036,30.73,76932.95,33.9,0.48766,0.00025,20.98293]
[1779375641150,30.73,76932.95,33.9,0.48766,0.00025,20.98293]
[1779375641255,30.73,76932.95,33.9,0.48766,0.00025,20.98293]
[1779375641389,30.73,76932.95,33.9,0.48766,0.00025,20.98293]
[1779375641477,30.73,76932.95,33.9,0.48766,0.00025,20.98293]
[1779375641435,30.73,76927.02,33.9,0.4862,0.00025,20.97879]
[1779375641609,30.73,76927.02,33.9,0.4862,0.00025,20.97879]
[1779375641810,30.73,76927.02,33.9,0.4862,0.00025,20.97879]
[1779375641815,30.73,76927.02,33.9,0.4862,0.00025,20.97879]
[1779375642130,30.73,76927.02,33.9,0.4862,0.00025,20.97879]
[1779375642231,30.73,76927.02,33.9,0.4862,0.00025,20.97879]
[1779375642502,30.73,76916.66,33.9,0.48364,0.00025,20.97089]
[1779375643274,30.73,76916.66,33.9,0.48364,0.00025,20.97089]
[1779375643584,30.73,76915.39,33.9,0.48333,0.00025,20.96986]
[1779375643724,30.73,76915.39,33.9,0.48333,0.00025,20.96986]
[1779375644094,30.73,76915.39,33.9,0.48333,0.00025,20.96986]
[1779375644389,30.73,76923.26,33.9,0.48527,0.00025,20.97602]
[1779375646243,30.73,76926.37,33.9,0.48604,0.00025,20.97832]
[1779375646246,30.73,76926.37,33.9,0.48604,0.00025,20.97832]
[1779375646251,30.73,76926.37,33.9,0.48604,0.00025,20.97832]
[1779375648283,30.73,76923.12,33.9,0.48524,0.00025,20.97592]
[1779375648343,30.73,76923.12,33.9,0.48524,0.00025,20.97592]
[1779375649403,30.73,76920.55,33.9,0.4846,0.00025,20.97396]
[1779375649436,30.73,76920.55,33.9,0.4846,0.00025,20.97396]
[1779375649444,30.73,76920.55,33.9,0.4846,0.00025,20.97396]
[1779375649723,30.73,76917.75,33.9,0.48391,0.00025,20.97176]
[1779375650318,30.73,76917.75,33.9,0.48391,0.00025,20.97176]
[1779375653815,30.72,76919.1,33.9,0.48424,0.00025,20.97281]
[1779375653824,30.72,76919.1,33.9,0.48424,0.00025,20.97281]
[1779375653982,30.72,76919.1,33.9,0.48424,0.00025,20.97281]
[1779375654177,30.72,76919.1,33.9,0.48424,0.00025,20.97281]
[1779375654242,30.72,76919.1,33.9,0.48424,0.00025,20.97281]
[1779375654369,30.72,76919.1,33.9,0.48424,0.00025,20.97281]
[1779375654461,30.72,76909.28,33.9,0.48182,0.00025,20.96471]
[1779375654565,30.72,76909.28,33.9,0.48182,0.00025,20.96471]
[1779375654643,30.72,76909.28,33.9,0.48182,0.00025,20.96471]
[1779375654712,30.72,76909.28,33.9,0.48182,0.00025,20.96471]
[1779375654863,30.72,76909.28,33.9,0.48182,0.00025,20.96471]
[1779375654888,30.72,76909.28,33.9,0.48182,0.00025,20.96471]
[1779375655468,30.7,76902.94,33.9,0.48023,0.00025,20.95902]
[1779375655873,30.7,76902.94,33.9,0.48023,0.00025,20.95902]
[1779375656970,30.7,76901.58,33.9,0.4799,0.00025,20.95777]
[1779375656996,30.7,76901.58,33.9,0.4799,0.00025,20.95777]
[1779375657189,30.7,76901.58,33.9,0.4799,0.00025,20.95777]
[1779375657211,30.7,76901.58,33.9,0.4799,0.00025,20.95777]
[1779375657482,30.7,76900.23,33.9,0.47956,0.00025,20.95651]
[1779375658685,30.7,76899.13,33.9,0.47929,0.00025,20.95548]
[1779375660610,30.7,76899.28,33.9,0.47933,0.00025,20.95562]
[1779375666480,30.7,76898.45,33.9,0.47913,0.00025,20.95484]
[1779375668490,30.7,76896.88,33.9,0.47874,0.00025,20.95334]
[1779375669169,30.71,76898.14,33.9,0.47905,0.00025,20.95455]
[1779375669246,30.71,76898.14,33.9,0.47905,0.00025,20.95455]
[1779375669913,30.71,76898.14,33.9,0.47905,0.00025,20.95455]
[1779375669917,30.7,76904.04,33.9,0.48051,0.00025,20.96004]
[1779375671831,30.71,76907.09,33.9,0.48126,0.00025,20.96277]
[1779375676894,30.7,76908.15,33.9,0.48152,0.00025,20.96369]
[1779375677710,30.7,76908.0,33.9,0.48148,0.00025,20.96355]
[1779375677935,30.7,76908.0,33.9,0.48148,0.00025,20.96355]
[1779375678297,30.7,76908.0,33.9,0.48148,0.00025,20.96355]
[1779375678844,30.7,76904.72,33.9,0.48067,0.00025,20.96063]
[1779375678921,30.7,76904.72,33.9,0.48067,0.00025,20.96063]
[1779375678965,30.7,76904.72,33.9,0.48067,0.00025,20.96063]
[1779375679382,30.7,76904.72,33.9,0.48067,0.00025,20.96063]
[1779375680144,30.69,76901.45,33.9,0.47986,0.00025,20.95764]
[1779375680158,30.69,76901.45,33.9,0.47986,0.00025,20.95764]
[1779375680166,30.69,76901.45,33.9,0.47986,0.00025,20.95764]
[1779375680370,30.69,76901.45,33.9,0.47986,0.00025,20.95764]
[1779375680471,30.69,76912.97,33.9,0.4827,0.00025,20.9678]
[1779375680646,30.69,76919.37,33.9,0.48428,0.00025,20.97298]
[1779375681792,30.69,76919.37,33.9,0.48428,0.00025,20.97298]
[1779375681804,30.69,76919.37,33.9,0.48428,0.00025,20.97298]
[1779375682278,30.69,76919.37,33.9,0.48428,0.00025,20.97298]
[1779375682284,30.69,76919.37,33.9,0.48428,0.00025,20.97298]
[1779375682819,30.69,76920.4,33.9,0.48454,0.00025,20.97379]
[1779375684746,30.69,76916.51,33.9,0.48357,0.00025,20.9707]
[1779375684897,30.69,76916.51,33.9,0.48357,0.00025,20.9707]
[1779375685018,30.69,76916.51,33.9,0.48357,0.00025,20.9707]
[1779375688825,30.68,76913.89,33.9,0.48292,0.00025,20.96854]
[1779375694743,30.66,76910.9,33.9,0.48216,0.00025,20.96171]
[1779375699779,30.65,76912.16,33.9,0.48246,0.00025,20.96276]
[1779375701178,30.65,76912.16,33.9,0.48246,0.00025,20.96276]
[1779375701252,30.65,76912.16,33.9,0.48246,0.00025,20.96276]
[1779375701699,30.65,76912.53,33.9,0.48255,0.00025,20.96307]
[1779375701729,30.65,76912.53,33.9,0.48255,0.00025,20.96307]
[1779375701833,30.65,76912.53,33.9,0.48255,0.00025,20.96307]
[1779375701840,30.65,76912.53,33.9,0.48255,0.00025,20.96307]
[1779375701878,30.65,76926.62,33.9,0.48604,0.00025,20.97413]
[1779375703055,30.65,76926.62,33.9,0.48604,0.00025,20.97413]
[1779375703067,30.65,76926.62,33.9,0.48604,0.00025,20.97413]
[1779375703071,30.65,76926.62,33.9,0.48604,0.00025,20.97413]
[1779375703183,30.65,76926.62,33.9,0.48604,0.00025,20.97413]
[1779375703807,30.65,76923.4,33.9,0.48524,0.00025,20.97174]
[1779375706496,30.65,76923.05,33.9,0.48515,0.00025,20.97148]
[1779375707951,30.65,76925.58,33.9,0.48578,0.00025,20.97337]
[1779375711165,30.66,76923.49,33.9,0.48527,0.00025,20.97182]
[1779375711863,30.66,76918.44,33.9,0.48402,0.00025,20.96792]
[1779375712634,30.66,76918.44,33.9,0.48402,0.00025,20.96792]
[1779375713029,30.66,76918.44,33.9,0.48402,0.00025,20.96792]
[1779375713051,30.66,76918.44,33.9,0.48402,0.00025,20.96792]
[1779375715456,30.67,76918.92,33.9,0.48415,0.00025,20.96831]
[1779375717009,30.67,76919.41,33.9,0.48427,0.00025,20.9687]
[1779375718715,30.67,76921.26,33.9,0.48473,0.00025,20.97014]
[1779375719061,30.67,76921.26,33.9,0.48473,0.00025,20.97014]
[1779375719653,30.67,76922.71,33.9,0.48509,0.00025,20.97125]
[1779375719837,30.67,76922.71,33.9,0.48509,0.00025,20.97125]
[1779375720383,30.67,76922.71,33.9,0.48509,0.00025,20.97125]
[1779375720405,30.67,76922.71,33.9,0.48509,0.00025,20.97125]
[1779375720509,30.67,76922.71,33.9,0.48509,0.00025,20.97125]
[1779375720572,30.67,76922.71,33.9,0.48509,0.00025,20.97125]
[1779375720617,30.67,76922.71,33.9,0.48509,0.00025,20.97125]
[1779375720927,30.67,76931.99,33.9,0.48738,0.00025,20.97794]
[1779375721936,30.67,76931.99,33.9,0.48738,0.00025,20.97794]
[1779375721953,30.67,76931.99,33.9,0.48738,0.00025,20.97794]
[1779375722042,30.67,76931.99,33.9,0.48738,0.00025,20.97794]
[1779375722112,30.67,76931.99,33.9,0.48738,0.00025,20.97794]
[1779375722242,30.67,76931.99,33.9,0.48738,0.00025,20.97794]
[1779375722360,30.67,76931.99,33.9,0.48738,0.00025,20.97794]
[1779375722516,30.67,76931.99,33.9,0.48738,0.00025,20.97794]
[1779375722739,30.67,76935.84,33.9,0.48833,0.00025,20.98052]
[1779375722884,30.67,76935.84,33.9,0.48833,0.00025,20.98052]
[1779375723095,30.67,76935.84,33.9,0.48833,0.00025,20.98052]
[1779375723106,30.67,76935.84,33.9,0.48833,0.00025,20.98052]
[1779375723191,30.67,76935.84,33.9,0.48833,0.00025,20.98052]
[1779375723271,30.67,76935.84,33.9,0.48833,0.00025,20.98052]
[1779375723325,30.67,76935.84,33.9,0.48833,0.00025,20.98052]
[1779375723376,30.67,76942.72,33.9,0.49003,0.00025,20.98482]
[1779375724446,30.67,76942.72,33.9,0.49003,0.00025,20.98482]
[1779375724552,30.67,76942.72,33.9,0.49003,0.00025,20.98482]
[1779375724947,30.67,76938.95,33.9,0.4891,0.00025,20.98251]
[1779375725007,30.67,76938.95,33.9,0.4891,0.00025,20.98251]
[1779375725236,30.67,76938.95,33.9,0.4891,0.00025,20.98251]
[1779375725623,30.67,76938.95,33.9,0.4891,0.00025,20.98251]
[1779375727338,30.66,76938.48,33.9,0.48898,0.00025,20.98221]
[1779375727582,30.66,76938.48,33.9,0.48898,0.00025,20.98221]
[1779375728168,30.65,76938.66,33.9,0.48902,0.00025,20.98231]
[1779375731408,30.64,76941.37,33.9,0.48968,0.00025,20.98398]
[1779375731465,30.64,76941.37,33.9,0.48968,0.00025,20.98398]
[1779375731953,30.63,76939.75,33.9,0.48927,0.00025,20.98297]
[1779375732063,30.63,76939.75,33.9,0.48927,0.00025,20.98297]
[1779375732455,30.63,76939.75,33.9,0.48927,0.00025,20.98297]
[1779375732914,30.62,76938.26,33.9,0.4889,0.00025,20.98203]
[1779375732919,30.62,76938.26,33.9,0.4889,0.00025,20.98203]
[1779375733195,30.62,76938.26,33.9,0.4889,0.00025,20.98203]
[1779375733570,30.62,76938.26,33.9,0.4889,0.00025,20.98203]
[1779375733626,30.62,76938.26,33.9,0.4889,0.00025,20.98203]
[1779375733571,30.62,76932.93,33.9,0.48758,0.00025,20.97853]
[1779375733653,30.62,76932.93,33.9,0.48758,0.00025,20.97853]
[1779375733870,30.62,76932.93,33.9,0.48758,0.00025,20.97853]
[1779375734617,30.62,76932.93,33.9,0.48758,0.00025,20.97853]
[1779375738299,30.62,76934.97,33.9,0.48808,0.00025,20.97989]
[1779375739041,30.62,76934.81,33.9,0.48804,0.00025,20.97979]
[1779375741072,30.62,76939.6,33.9,0.48923,0.00025,20.98287]
[1779375746106,30.6,76939.1,33.9,0.48909,0.00025,20.98254]
[1779375746711,30.6,76939.1,33.9,0.48909,0.00025,20.98254]
[1779375746797,30.6,76939.1,33.9,0.48909,0.00025,20.98254]
[1779375746914,30.6,76939.1,33.9,0.48909,0.00025,20.98254]
[1779375747037,30.6,76939.1,33.9,0.48909,0.00025,20.98254]
[1779375748121,30.59,76951.22,33.9,0.49209,0.00025,20.98957]
[1779375749882,30.59,76949.92,33.9,0.49177,0.00025,20.98887]
[1779375752056,30.59,76950.65,33.9,0.49194,0.00025,20.98499]
[1779375754360,30.59,76949.73,33.9,0.49172,0.00025,20.98449]
[1779375754438,30.59,76949.73,33.9,0.49172,0.00025,20.98449]
[1779375755377,30.59,76952.36,33.9,0.49237,0.00025,20.98589]
[1779375756786,30.58,76959.02,33.9,0.49401,0.00025,20.98919]
[1779375758095,30.58,76959.29,33.9,0.49408,0.00025,20.98931]
[1779375758248,30.58,76959.29,33.9,0.49408,0.00025,20.98931]
[1779375760993,30.58,76963.46,33.9,0.49511,0.00025,20.99119]
[1779375762489,30.58,76964.27,33.9,0.49531,0.00025,20.99153]
[1779375762559,30.58,76964.27,33.9,0.49531,0.00025,20.99153]
[1779375762762,30.58,76965.3,33.9,0.49557,0.00025,20.99197]
[1779375763234,30.58,76973.36,33.9,0.49757,0.00025,20.99507]
[1779375763792,30.58,76973.36,33.9,0.49757,0.00025,20.99507]
[1779375767680,30.57,76979.16,33.9,0.499,0.00025,20.99698]
[1779375767739,30.57,76979.16,33.9,0.499,0.00025,20.99698]
[1779375768373,30.57,76979.16,33.9,0.499,0.00025,20.99698]
[1779375768375,30.57,76979.16,33.9,0.499,0.00025,20.99698]
[1779375770067,30.56,76976.3,33.9,0.49829,0.00025,20.99607]
[1779375770284,30.56,76969.51,33.9,0.49661,0.00025,20.99365]
[1779375770871,30.56,76969.51,33.9,0.49661,0.00025,20.99365]
[1779375771099,30.56,76969.51,33.9,0.49661,0.00025,20.99365]
[1779375776283,30.55,76973.36,33.9,0.49756,0.00025,20.99507]
[1779375777384,30.55,76976.14,33.9,0.49825,0.00025,20.99602]
[1779375782502,30.54,76979.01,33.9,0.49896,0.00025,20.99693]
[1779375783016,30.53,76979.67,33.9,0.49912,0.00025,20.99713]
[1779375783058,30.53,76979.67,33.9,0.49912,0.00025,20.99713]
[1779375784954,30.53,76977.96,33.9,0.49869,0.00025,20.9966]
[1779375788598,30.52,76976.17,33.9,0.49825,0.00025,20.99602]
[1779375788600,30.52,76976.17,33.9,0.49825,0.00025,20.99602]
[1779375789005,30.52,76974.93,33.9,0.49794,0.00025,20.99561]
[1779375789894,30.52,76971.01,33.9,0.49696,0.00025,20.99421]
[1779375790909,30.51,76971.46,33.9,0.49707,0.00025,20.99438]
[1779375796467,30.42,76973.3,33.9,0.4975,0.00025,20.99503]
[1779375798841,30.4,76972.78,33.9,0.49736,0.00025,20.99484]
[1779375800148,30.39,76972.8,33.9,0.49736,0.00025,20.99485]
[1779375800544,30.39,76972.8,33.9,0.49736,0.00025,20.99485]
[1779375800726,30.37,76970.87,33.9,0.49687,0.00025,20.99414]
[1779375801036,30.37,76970.87,33.9,0.49687,0.00025,20.99414]
[1779375801041,30.37,76970.87,33.9,0.49687,0.00025,20.99414]
[1779375801044,30.37,76970.87,33.9,0.49687,0.00025,20.99414]
[1779375801355,30.37,76970.87,33.9,0.49687,0.00025,20.99414]
[1779375801459,30.37,76970.87,33.9,0.49687,0.00025,20.99414]
[1779375801555,30.37,76970.87,33.9,0.49687,0.00025,20.99414]
[1779375801653,30.37,76970.87,33.9,0.49687,0.00025,20.99414]
[1779375801660,30.37,76970.87,33.9,0.49687,0.00025,20.99414]
[1779375801698,30.37,76970.87,33.9,0.49687,0.00025,20.99414]
[1779375801724,30.37,76970.87,33.9,0.49687,0.00025,20.99414]
[1779375801655,30.37,76959.02,33.9,0.49391,0.00025,20.98911]
[1779375801875,30.37,76959.02,33.9,0.49391,0.00025,20.98911]
[1779375801963,30.37,76959.02,33.9,0.49391,0.00025,20.98911]
[1779375802116,30.37,76959.02,33.9,0.49391,0.00025,20.98911]
[1779375802250,30.37,76959.02,33.9,0.49391,0.00025,20.98911]
[1779375802442,30.37,76959.02,33.9,0.49391,0.00025,20.98911]
[1779375802630,30.37,76959.02,33.9,0.49391,0.00025,20.98911]
[1779375802693,30.37,76959.02,33.9,0.49391,0.00025,20.98911]
[1779375802522,30.36,76947.33,33.9,0.49099,0.00025,20.98301]
[1779375802826,30.36,76947.33,33.9,0.49099,0.00025,20.98301]
[1779375803053,30.36,76947.33,33.9,0.49099,0.00025,20.98301]
[1779375803204,30.36,76947.33,33.9,0.49099,0.00025,20.98301]
[1779375803458,30.36,76947.33,33.9,0.49099,0.00025,20.98301]
[1779375803562,30.36,76947.33,33.9,0.49099,0.00025,20.98301]
[1779375803636,30.36,76944.56,33.9,0.4903,0.00025,20.9814]
[1779375805196,30.36,76945.54,33.9,0.49055,0.00025,20.98198]
[1779375805249,30.36,76945.54,33.9,0.49055,0.00025,20.98198]
[1779375805259,30.36,76945.54,33.9,0.49055,0.00025,20.98198]
[1779375805268,30.36,76945.54,33.9,0.49055,0.00025,20.98198]
[1779375807558,30.36,76938.77,33.9,0.48885,0.00025,20.97784]
[1779375808936,30.36,76938.35,33.9,0.48875,0.00025,20.97757]
[1779375808946,30.36,76938.35,33.9,0.48875,0.00025,20.97757]
[1779375809630,30.36,76938.35,33.9,0.48875,0.00025,20.97757]
[1779375809913,30.36,76938.1,33.9,0.48869,0.00025,20.97741]
[1779375810578,30.36,76929.39,33.9,0.48651,0.00025,20.97147]
[1779375810898,30.36,76929.39,33.9,0.48651,0.00025,20.97147]
[1779375811285,30.36,76929.39,33.9,0.48651,0.00025,20.97147]
[1779375811584,30.36,76924.56,33.9,0.4853,0.00025,20.96364]
[1779375812157,30.36,76924.56,33.9,0.4853,0.00025,20.96364]
[1779375812224,30.36,76924.56,33.9,0.4853,0.00025,20.96364]
[1779375812418,30.36,76924.56,33.9,0.4853,0.00025,20.96364]
[1779375812642,30.36,76924.56,33.9,0.4853,0.00025,20.96364]
[1779375812665,30.36,76924.56,33.9,0.4853,0.00025,20.96364]
[1779375812592,30.36,76919.35,33.9,0.484,0.00025,20.95959]
[1779375812832,30.36,76919.35,33.9,0.484,0.00025,20.95959]
[1779375812998,30.36,76919.35,33.9,0.484,0.00025,20.95959]
[1779375813745,30.36,76920.92,33.9,0.4844,0.00025,20.96084]
[1779375814687,30.36,76920.92,33.9,0.4844,0.00025,20.96084]
[1779375821114,30.38,76916.59,33.9,0.48333,0.00025,20.95739]
[1779375821246,30.38,76916.59,33.9,0.48333,0.00025,20.95739]
[1779375823117,30.39,76913.67,33.9,0.48261,0.00025,20.95498]
[1779375823142,30.39,76913.67,33.9,0.48261,0.00025,20.95498]
[1779375823695,30.39,76913.67,33.9,0.48261,0.00025,20.95498]
[1779375823669,30.4,76913.2,33.9,0.4825,0.00025,20.95459]
[1779375824578,30.4,76913.2,33.9,0.4825,0.00025,20.95459]
[1779375827943,30.4,76915.51,33.9,0.48307,0.00025,20.95653]
[1779375827992,30.4,76915.51,33.9,0.48307,0.00025,20.95653]
[1779375828301,30.4,76915.51,33.9,0.48307,0.00025,20.95653]
[1779375828491,30.4,76915.51,33.9,0.48307,0.00025,20.95653]
[1779375828709,30.4,76922.05,33.9,0.48471,0.00025,20.96178]
[1779375829715,30.4,76916.58,33.9,0.48334,0.00025,20.95742]
[1779375830430,30.4,76916.58,33.9,0.48334,0.00025,20.95742]
[1779375835758,30.43,76911.17,33.9,0.48201,0.00025,20.95291]
[1779375840793,30.44,76909.25,33.9,0.48155,0.00025,20.95127]
[1779375841912,30.44,76909.25,33.9,0.48155,0.00025,20.95127]
[1779375842422,30.44,76909.25,33.9,0.48155,0.00025,20.95127]
[1779375842678,30.44,76909.25,33.9,0.48155,0.00025,20.95127]
[1779375843982,30.45,76913.52,33.9,0.48262,0.00025,20.95496]
[1779375844151,30.45,76913.52,33.9,0.48262,0.00025,20.95496]
[1779375844249,30.45,76913.52,33.9,0.48262,0.00025,20.95496]
[1779375844299,30.45,76913.52,33.9,0.48262,0.00025,20.95496]
[1779375844569,30.45,76913.52,33.9,0.48262,0.00025,20.95496]
[1779375844618,30.45,76913.52,33.9,0.48262,0.00025,20.95496]
[1779375844646,30.45,76913.52,33.9,0.48262,0.00025,20.95496]
[1779375844672,30.45,76913.01,33.9,0.48249,0.00025,20.95453]
[1779375845265,30.45,76913.01,33.9,0.48249,0.00025,20.95453]
[1779375845330,30.45,76913.01,33.9,0.48249,0.00025,20.95453]
[1779375845699,30.45,76913.01,33.9,0.48249,0.00025,20.95453]
[1779375845366,30.45,76928.19,33.9,0.48627,0.00025,20.96645]
[1779375847172,30.45,76928.37,33.9,0.48632,0.00025,20.96658]
[1779375848116,30.45,76926.91,33.9,0.48596,0.00025,20.96552]
[1779375848382,30.45,76926.91,33.9,0.48596,0.00025,20.96552]
[1779375849482,30.45,76929.89,33.9,0.4867,0.00025,20.96767]
[1779375854133,30.45,76933.01,33.9,0.48748,0.00025,20.96984]
[1779375855548,30.45,76932.98,33.9,0.48747,0.00025,20.96982]
[1779375856241,30.45,76932.68,33.9,0.48739,0.00025,20.96962]
[1779375856332,30.45,76932.68,33.9,0.48739,0.00025,20.96962]
[1779375857814,30.45,76929.76,33.9,0.48667,0.00025,20.96758]
[1779375857964,30.45,76929.76,33.9,0.48667,0.00025,20.96758]
[1779375857973,30.45,76929.76,33.9,0.48667,0.00025,20.96758]
[1779375858356,30.45,76929.76,33.9,0.48667,0.00025,20.96758]
[1779375859185,30.45,76930.13,33.9,0.48676,0.00025,20.96784]
[1779375859602,30.45,76930.13,33.9,0.48676,0.00025,20.96784]
[1779375859617,30.45,76930.13,33.9,0.48676,0.00025,20.96784]
[1779375859915,30.46,76932.98,33.9,0.48747,0.00025,20.96982]
[1779375861927,30.46,76925.91,33.9,0.48571,0.00025,20.96478]
[1779375861972,30.46,76925.91,33.9,0.48571,0.00025,20.96478]
[1779375862494,30.46,76925.91,33.9,0.48571,0.00025,20.96478]
[1779375865590,30.46,76923.41,33.9,0.48509,0.00025,20.96291]
[1779375865604,30.46,76923.41,33.9,0.48509,0.00025,20.96291]
[1779375866573,30.46,76923.89,33.9,0.48521,0.00025,20.96327]
[1779375866953,30.46,76925.9,33.9,0.48571,0.00025,20.96478]
[1779375867512,30.46,76925.9,33.9,0.48571,0.00025,20.96478]
[1779375867520,30.46,76925.9,33.9,0.48571,0.00025,20.96478]
[1779375867543,30.46,76925.9,33.9,0.48571,0.00025,20.96478]
[1779375867607,30.46,76925.9,33.9,0.48571,0.00025,20.96478]
[1779375867708,30.46,76933.68,33.9,0.48764,0.00025,20.9703]
[1779375868646,30.46,76933.68,33.9,0.48764,0.00025,20.9703]
[1779375868650,30.46,76938.98,33.9,0.48896,0.00025,20.97378]
[1779375868807,30.46,76938.98,33.9,0.48896,0.00025,20.97378]
[1779375868855,30.46,76938.98,33.9,0.48896,0.00025,20.97378]
[1779375868878,30.46,76938.98,33.9,0.48896,0.00025,20.97378]
[1779375868900,30.46,76938.98,33.9,0.48896,0.00025,20.97378]
[1779375868983,30.46,76938.98,33.9,0.48896,0.00025,20.97378]
[1779375869080,30.46,76938.98,33.9,0.48896,0.00025,20.97378]
[1779375869142,30.46,76938.98,33.9,0.48896,0.00025,20.97378]
[1779375869425,30.46,76938.98,33.9,0.48896,0.00025,20.97378]
[1779375869479,30.46,76943.53,33.9,0.4901,0.00025,20.97659]
[1779375870014,30.46,76943.53,33.9,0.4901,0.00025,20.97659]
[1779375870336,30.46,76943.53,33.9,0.4901,0.00025,20.97659]
[1779375870348,30.46,76953.01,33.9,0.49246,0.00025,20.98189]
[1779375871226,30.46,76953.01,33.9,0.49246,0.00025,20.98189]
[1779375871935,30.45,76954.01,33.9,0.4927,0.00025,20.97813]
[1779375872413,30.45,76954.01,33.9,0.4927,0.00025,20.97813]
[1779375872537,30.45,76954.01,33.9,0.4927,0.00025,20.97813]
[1779375872691,30.45,76954.01,33.9,0.4927,0.00025,20.97813]
[1779375872951,30.45,76955.85,33.9,0.49316,0.00025,20.97905]
[1779375873371,30.45,76955.85,33.9,0.49316,0.00025,20.97905]
[1779375874255,30.45,76958.08,33.9,0.49371,0.00025,20.98014]
[1779375874731,30.45,76958.08,33.9,0.49371,0.00025,20.98014]
[1779375875386,30.45,76960.45,33.9,0.4943,0.00025,20.98125]
[1779375876804,30.45,76968.23,33.9,0.49624,0.00025,20.98458]
[1779375876871,30.45,76968.23,33.9,0.49624,0.00025,20.98458]
[1779375876920,30.45,76968.23,33.9,0.49624,0.00025,20.98458]
[1779375878060,30.44,76974.18,33.9,0.49772,0.00025,20.98679]
[1779375883095,30.43,76976.34,33.9,0.49825,0.00025,20.98753]
[1779375885339,30.43,76975.45,33.9,0.49803,0.00025,20.98723]
[1779375885343,30.43,76975.45,33.9,0.49803,0.00025,20.98723]
[1779375888790,30.43,76975.67,33.9,0.49808,0.00025,20.9873]
[1779375889006,30.42,76973.59,33.9,0.49757,0.00025,20.98659]
[1779375889137,30.42,76968.85,33.9,0.49638,0.00025,20.98482]
[1779375889926,30.42,76968.85,33.9,0.49638,0.00025,20.98482]
[1779375890705,30.42,76968.85,33.9,0.49638,0.00025,20.98482]
[1779375890913,30.42,76969.31,33.9,0.4965,0.00025,20.985]
[1779375890924,30.42,76969.31,33.9,0.4965,0.00025,20.985]
[1779375892452,30.42,76967.68,33.9,0.49609,0.00025,20.98436]
[1779375895203,30.41,76963.38,33.9,0.49502,0.00025,20.98256]
[1779375895262,30.41,76963.38,33.9,0.49502,0.00025,20.98256]
[1779375895278,30.41,76963.38,33.9,0.49502,0.00025,20.98256]
[1779375895285,30.41,76963.38,33.9,0.49502,0.00025,20.98256]
[1779375895296,30.41,76963.38,33.9,0.49502,0.00025,20.98256]
[1779375896712,30.41,76964.33,33.9,0.49525,0.00025,20.98297]
[1779375896918,30.41,76968.62,33.9,0.49632,0.00025,20.98473]
[1779375896961,30.41,76968.62,33.9,0.49632,0.00025,20.98473]
[1779375897193,30.41,76974.7,33.9,0.49784,0.00025,20.98697]
[1779375898200,30.4,76980.38,33.9,0.49925,0.00025,20.98879]
[1779375899207,30.4,76985.07,33.9,0.50042,0.00025,20.99009]
[1779375904242,30.39,76984.29,33.9,0.50022,0.00025,20.98989]
[1779375905276,30.39,76984.29,33.9,0.50022,0.00025,20.98989]
[1779375909707,30.32,76984.6,33.9,0.50028,0.00025,20.98997]
[1779375909909,30.32,76986.26,33.9,0.5007,0.00025,20.9904]
[1779375910026,30.32,76986.26,33.9,0.5007,0.00025,20.9904]
[1779375910861,30.32,76982.26,33.9,0.4997,0.00025,20.98933]
[1779375910891,30.32,76982.26,33.9,0.4997,0.00025,20.98933]
[1779375911291,30.32,76975.16,33.9,0.49792,0.00025,20.98712]
[1779375912089,30.32,76975.16,33.9,0.49792,0.00025,20.98712]
[1779375912298,30.32,76969.84,33.9,0.49659,0.00025,20.98519]
[1779375913549,30.32,76969.84,33.9,0.49659,0.00025,20.98519]
[1779375914186,30.31,76970.87,33.9,0.49685,0.00025,20.98558]
[1779375917265,30.31,76971.26,33.9,0.49694,0.00025,20.98572]
[1779375917289,30.31,76971.26,33.9,0.49694,0.00025,20.98572]
[1779375917355,30.31,76971.26,33.9,0.49694,0.00025,20.98572]
[1779375917457,30.31,76966.95,33.9,0.49586,0.00025,20.98404]
[1779375918340,30.31,76960.18,33.9,0.49417,0.00025,20.98108]
[1779375922265,30.26,76959.62,33.9,0.49401,0.00025,20.9808]
[1779375922728,30.26,76959.62,33.9,0.49401,0.00025,20.9808]
[1779375922777,30.26,76959.62,33.9,0.49401,0.00025,20.9808]
[1779375922793,30.26,76959.62,33.9,0.49401,0.00025,20.9808]
[1779375923773,30.26,76962.02,33.9,0.49461,0.00025,20.9819]
[1779375923839,30.25,76966.92,33.9,0.49583,0.00025,20.98401]
[1779375926396,30.22,76971.96,33.9,0.49709,0.00025,20.98597]
[1779375927222,30.22,76971.96,33.9,0.49709,0.00025,20.98597]
[1779375930726,30.18,76968.18,33.9,0.49612,0.00025,20.98451]
[1779375930771,30.18,76968.18,33.9,0.49612,0.00025,20.98451]
[1779375931532,30.15,76970.53,33.9,0.4967,0.00025,20.98542]
[1779375932939,30.15,76971.37,33.9,0.49691,0.00025,20.98147]
[1779375933078,30.15,76971.37,33.9,0.49691,0.00025,20.98147]
[1779375933109,30.15,76971.37,33.9,0.49691,0.00025,20.98147]
[1779375933115,30.15,76971.37,33.9,0.49691,0.00025,20.98147]
[1779375933149,30.15,76971.37,33.9,0.49691,0.00025,20.98147]
[1779375933166,30.15,76971.37,33.9,0.49691,0.00025,20.98147]
[1779375933445,30.15,76964.36,33.9,0.49514,0.00025,20.97863]
[1779375933932,30.15,76964.36,33.9,0.49514,0.00025,20.97863]
[1779375933966,30.15,76964.36,33.9,0.49514,0.00025,20.97863]
[1779375934122,30.15,76964.36,33.9,0.49514,0.00025,20.97863]
[1779375934866,30.15,76961.41,33.9,0.4944,0.00025,20.97732]
[1779375935837,30.15,76961.41,33.9,0.4944,0.00025,20.97732]
[1779375936483,30.14,76957.28,33.9,0.49336,0.00025,20.97535]
[1779375936514,30.14,76957.28,33.9,0.49336,0.00025,20.97535]
[1779375937377,30.14,76955.82,33.9,0.49299,0.00025,20.97462]
[1779375937512,30.14,76955.82,33.9,0.49299,0.00025,20.97462]
[1779375937520,30.14,76955.82,33.9,0.49299,0.00025,20.97462]
[1779375937582,30.14,76955.82,33.9,0.49299,0.00025,20.97462]
[1779375937593,30.14,76955.82,33.9,0.49299,0.00025,20.97462]
[1779375938480,30.14,76947.39,33.9,0.49087,0.00025,20.97007]
[1779375939515,30.14,76947.39,33.9,0.49087,0.00025,20.97007]
[1779375939905,30.14,76945.44,33.9,0.49038,0.00025,20.96893]
[1779375940089,30.14,76945.44,33.9,0.49038,0.00025,20.96893]
[1779375940091,30.14,76945.44,33.9,0.49038,0.00025,20.96893]
[1779375940108,30.14,76945.44,33.9,0.49038,0.00025,20.96893]
[1779375940126,30.14,76945.44,33.9,0.49038,0.00025,20.96893]
[1779375940554,30.14,76945.44,33.9,0.49038,0.00025,20.96893]
[1779375940643,30.14,76945.44,33.9,0.49038,0.00025,20.96893]
[1779375942093,30.14,76945.64,33.9,0.49043,0.00025,20.96905]
[1779375942563,30.14,76945.64,33.9,0.49043,0.00025,20.96905]
[1779375944259,30.14,76946.7,33.9,0.4907,0.00025,20.96967]
[1779375944383,30.14,76946.7,33.9,0.4907,0.00025,20.96967]
[1779375944397,30.14,76946.7,33.9,0.4907,0.00025,20.96967]
[1779375944421,30.14,76946.7,33.9,0.4907,0.00025,20.96967]
[1779375944438,30.14,76946.7,33.9,0.4907,0.00025,20.96967]
[1779375946803,30.14,76940.21,33.9,0.48906,0.00025,20.96572]
[1779375946879,30.14,76940.21,33.9,0.48906,0.00025,20.96572]
[1779375948544,30.14,76941.25,33.9,0.48932,0.00025,20.96638]
[1779375951624,30.14,76940.97,33.9,0.48925,0.00025,20.9662]
[1779375953320,30.14,76942.36,33.9,0.4896,0.00025,20.96707]
[1779375953491,30.14,76942.36,33.9,0.4896,0.00025,20.96707]
[1779375954722,30.14,76940.43,33.9,0.48912,0.00025,20.96586]
[1779375957453,30.14,76940.11,33.9,0.48904,0.00025,20.96566]
[1779375960379,30.14,76936.71,33.9,0.48818,0.00025,20.96345]
[1779375960423,30.14,76936.71,33.9,0.48818,0.00025,20.96345]
[1779375960774,30.15,76933.56,33.9,0.48739,0.00025,20.96132]
[1779375961673,30.15,76933.56,33.7,0.48739,0.00025,20.96132]
[1779375961676,30.15,76933.56,33.7,0.48739,0.00025,20.96132]
[1779375961709,30.15,76931.54,33.7,0.48688,0.00025,20.9599]
[1779375962455,30.15,76931.54,33.7,0.48688,0.00025,20.9599]
[1779375964992,30.15,76932.94,33.7,0.48724,0.00025,20.96089]
[1779375965026,30.15,76932.94,33.7,0.48724,0.00025,20.96089]
[1779375965233,30.15,76932.94,33.7,0.48724,0.00025,20.96089]
[1779375965844,30.15,76939.85,33.7,0.48898,0.00025,20.9655]
[1779375965914,30.15,76939.85,33.7,0.48898,0.00025,20.9655]
[1779375966746,30.15,76944.32,33.7,0.4901,0.00025,20.96827]
[1779375967594,30.15,76944.32,33.7,0.4901,0.00025,20.96827]
[1779375967608,30.15,76944.32,33.7,0.4901,0.00025,20.96827]
[1779375967640,30.15,76944.32,33.7,0.4901,0.00025,20.96827]
[1779375967641,30.15,76944.32,33.7,0.4901,0.00025,20.96827]
[1779375968577,30.15,76944.86,33.7,0.49024,0.00025,20.96859]
[1779375968584,30.15,76944.86,33.7,0.49024,0.00025,20.96859]
[1779375968631,30.15,76944.86,33.7,0.49024,0.00025,20.96859]
[1779375969664,30.15,76944.39,33.7,0.49012,0.00025,20.96831]
[1779375974440,30.14,76945.34,33.7,0.49035,0.00025,20.96887]
[1779375980845,30.14,76945.4,33.7,0.49037,0.00025,20.9689]
[1779375984090,30.13,76945.4,33.7,0.49037,0.00025,20.9689]
[1779375984875,30.13,76952.44,33.7,0.49214,0.00025,20.97286]
[1779375985426,30.13,76952.44,33.7,0.49214,0.00025,20.97286]
[1779375986169,30.13,76952.32,33.7,0.49211,0.00025,20.9728]
[1779375987478,30.13,76949.97,33.7,0.49151,0.00025,20.97152]
[1779375987486,30.13,76949.97,33.7,0.49151,0.00025,20.97152]
[1779375987503,30.13,76949.97,33.7,0.49151,0.00025,20.97152]
[1779375987580,30.13,76949.97,33.7,0.49151,0.00025,20.97152]
[1779375987896,30.13,76956.99,33.7,0.49328,0.00025,20.9752]
[1779375988224,30.13,76956.99,33.7,0.49328,0.00025,20.9752]
[1779375988538,30.13,76956.99,33.7,0.49328,0.00025,20.9752]
[1779375988672,30.13,76956.99,33.7,0.49328,0.00025,20.9752]
[1779375988689,30.13,76956.99,33.7,0.49328,0.00025,20.9752]
[1779375988858,30.13,76956.99,33.7,0.49328,0.00025,20.9752]
[1779375988929,30.13,76953.61,33.7,0.49243,0.00025,20.97348]
[1779375989228,30.13,76953.61,33.7,0.49243,0.00025,20.97348]
[1779375989326,30.13,76953.61,33.7,0.49243,0.00025,20.97348]
[1779375989335,30.13,76953.61,33.7,0.49243,0.00025,20.97348]
[1779375989409,30.13,76953.61,33.7,0.49243,0.00025,20.97348]
[1779375989415,30.13,76953.61,33.7,0.49243,0.00025,20.97348]
[1779375989437,30.13,76953.61,33.7,0.49243,0.00025,20.97348]
[1779375989647,30.13,76953.61,33.7,0.49243,0.00025,20.97348]
[1779375989660,30.13,76953.61,33.7,0.49243,0.00025,20.97348]
[1779375989728,30.13,76953.61,33.7,0.49243,0.00025,20.97348]
[1779375989910,30.13,76931.05,33.7,0.48675,0.00025,20.95954]
[1779375990917,30.13,76929.68,33.7,0.48641,0.00025,20.95856]
[1779375991276,30.13,76929.68,33.7,0.48641,0.00025,20.95856]
[1779375991280,30.13,76929.68,33.6,0.48641,0.00025,20.95856]
[1779375991281,30.13,76929.68,33.6,0.48641,0.00025,20.95856]
[1779375991313,30.13,76929.68,33.6,0.48641,0.00025,20.95856]
[1779375991326,30.13,76929.68,33.6,0.48641,0.00025,20.95856]
[1779375991402,30.13,76929.68,33.6,0.48641,0.00025,20.95856]
[1779375991921,30.13,76929.68,33.6,0.48641,0.00025,20.95856]
[1779375992346,30.13,76929.68,33.6,0.48641,0.00025,20.95856]
[1779375992349,30.13,76929.68,33.6,0.48641,0.00025,20.95856]
[1779375992434,30.13,76935.09,33.6,0.48776,0.00025,20.95807]
[1779375993491,30.13,76935.09,33.6,0.48776,0.00025,20.95807]
[1779375993762,30.13,76935.09,33.6,0.48776,0.00025,20.95807]
[1779375994673,30.13,76936.37,33.6,0.48809,0.00025,20.95893]
[1779375996465,30.13,76934.07,33.6,0.48751,0.00025,20.95737]
[1779375997917,30.13,76933.12,33.6,0.48727,0.00025,20.95672]
[1779375997989,30.13,76934.57,33.6,0.48763,0.00025,20.95771]
[1779375998271,30.13,76934.57,33.6,0.48763,0.00025,20.95771]
[1779375998678,30.13,76934.57,33.6,0.48763,0.00025,20.95771]
[1779375998718,30.13,76934.57,33.6,0.48763,0.00025,20.95771]
[1779375999045,30.13,76937.56,33.6,0.48838,0.00025,20.95972]
[1779375999156,30.13,76937.56,33.6,0.48838,0.00025,20.95972]
[1779375999208,30.13,76937.56,33.6,0.48838,0.00025,20.95972]
[1779375999310,30.13,76950.51,33.6,0.49164,0.00025,20.96754]
[1779375999959,30.13,76950.51,33.6,0.49164,0.00025,20.96754]
[1779376000081,30.13,76950.51,33.6,0.49164,0.00025,20.96754]
[1779376001921,30.13,76945.34,33.6,0.49034,0.00025,20.96458]
[1779376005655,30.13,76946.32,33.6,0.49059,0.00025,20.96516]
[1779376006017,30.13,76947.57,33.6,0.4909,0.00025,20.96588]
[1779376008124,30.13,76944.18,33.6,0.49005,0.00025,20.96389]
[1779376008162,30.13,76944.18,33.6,0.49005,0.00025,20.96389]
[1779376008232,30.13,76944.18,33.6,0.49005,0.00025,20.96389]
[1779376008314,30.13,76944.18,33.6,0.49005,0.00025,20.96389]
[1779376008501,30.13,76944.18,33.6,0.49005,0.00025,20.96389]
[1779376008623,30.13,76944.18,33.6,0.49005,0.00025,20.96389]
[1779376008682,30.13,76944.18,33.6,0.49005,0.00025,20.96389]
[1779376008786,30.13,76944.18,33.6,0.49005,0.00025,20.96389]
[1779376008861,30.13,76944.18,33.6,0.49005,0.00025,20.96389]
[1779376008895,30.13,76944.18,33.6,0.49005,0.00025,20.96389]
[1779376008905,30.13,76944.18,33.6,0.49005,0.00025,20.96389]
[1779376008859,30.13,76942.08,33.6,0.48952,0.00025,20.9626]
[1779376009269,30.13,76942.08,33.6,0.48952,0.00025,20.9626]
[1779376009735,30.13,76942.08,33.6,0.48952,0.00025,20.9626]
[1779376009898,30.13,76942.08,33.6,0.48952,0.00025,20.9626]
[1779376009908,30.13,76926.06,33.6,0.48549,0.00025,20.9516]
[1779376010301,30.13,76926.06,33.6,0.48549,0.00025,20.9516]
[1779376010340,30.13,76926.06,33.6,0.48549,0.00025,20.9516]
[1779376010761,30.13,76926.06,33.6,0.48549,0.00025,20.9516]
[1779376010822,30.13,76926.06,33.6,0.48549,0.00025,20.9516]
[1779376010837,30.13,76926.06,33.6,0.48549,0.00025,20.9516]
[1779376010917,30.13,76905.52,33.6,0.48032,0.00025,20.93435]
[1779376011099,30.13,76905.52,33.6,0.48032,0.00025,20.93435]
[1779376011294,30.13,76905.52,33.6,0.48032,0.00025,20.93435]
[1779376011366,30.13,76905.52,33.6,0.48032,0.00025,20.93435]
[1779376011555,30.13,76905.52,33.6,0.48032,0.00025,20.93435]
[1779376011633,30.13,76905.52,33.6,0.48032,0.00025,20.93435]
[1779376011884,30.12,76897.74,33.6,0.47835,0.00025,20.9269]
[1779376012037,30.12,76897.74,33.6,0.47835,0.00025,20.9269]
[1779376012087,30.12,76897.74,33.6,0.47835,0.00025,20.9269]
[1779376012143,30.12,76897.74,33.6,0.47835,0.00025,20.9269]
[1779376012470,30.12,76897.74,33.6,0.47835,0.00025,20.9269]
[1779376012558,30.12,76897.74,33.6,0.47835,0.00025,20.9269]
[1779376012560,30.12,76897.74,33.6,0.47835,0.00025,20.9269]
[1779376012590,30.12,76897.74,33.6,0.47835,0.00025,20.9269]
[1779376012614,30.12,76897.74,33.6,0.47835,0.00025,20.9269]
[1779376012792,30.12,76897.74,33.6,0.47835,0.00025,20.9269]
[1779376012901,30.12,76897.74,33.6,0.47835,0.00025,20.9269]
[1779376012876,30.12,76892.78,33.6,0.47711,0.00025,20.92188]
[1779376013118,30.12,76892.78,33.6,0.47711,0.00025,20.92188]
[1779376013142,30.12,76892.78,33.6,0.47711,0.00025,20.92188]
[1779376013354,30.12,76892.78,33.6,0.47711,0.00025,20.92188]
[1779376013514,30.12,76892.78,33.6,0.47711,0.00025,20.92188]
[1779376013645,30.12,76892.78,33.6,0.47711,0.00025,20.92188]
[1779376013763,30.12,76892.78,33.6,0.47711,0.00025,20.92188]
[1779376013888,30.12,76878.66,33.6,0.47355,0.00025,20.90649]
[1779376014047,30.12,76878.66,33.6,0.47355,0.00025,20.90649]
[1779376014313,30.12,76878.66,33.6,0.47355,0.00025,20.90649]
[1779376014923,30.12,76864.43,33.6,0.46997,0.00025,20.8893]
[1779376015142,30.12,76864.43,33.6,0.46997,0.00025,20.8893]
[1779376015738,30.12,76864.43,33.6,0.46997,0.00025,20.8893]
[1779376015839,30.12,76869.99,33.6,0.47137,0.00025,20.89621]
[1779376018126,30.12,76865.15,33.6,0.47015,0.00025,20.8902]
[1779376020016,30.12,76865.32,33.6,0.47019,0.00025,20.89041]
[1779376020474,30.12,76865.32,33.6,0.47019,0.00025,20.89041]
[1779376020532,30.12,76865.32,33.6,0.47019,0.00025,20.89041]
[1779376020585,30.12,76865.32,33.6,0.47019,0.00025,20.89041]
[1779376020642,30.12,76865.32,33.6,0.47019,0.00025,20.89041]
[1779376020874,30.12,76865.32,33.6,0.47019,0.00025,20.89041]
[1779376021124,30.12,76865.56,33.6,0.47025,0.00025,20.89071]
[1779376021307,30.12,76865.56,33.6,0.47025,0.00025,20.89071]
[1779376021352,30.12,76865.56,33.6,0.47025,0.00025,20.89071]
[1779376021551,30.12,76865.56,33.6,0.47025,0.00025,20.89071]
[1779376021603,30.12,76865.56,33.6,0.47025,0.00025,20.89071]
[1779376021606,30.12,76865.56,33.6,0.47025,0.00025,20.89071]
[1779376021680,30.12,76856.19,33.6,0.4679,0.00025,20.87857]
[1779376022059,30.12,76856.19,33.6,0.4679,0.00025,20.87857]
[1779376022092,30.12,76856.19,33.6,0.4679,0.00025,20.87857]
[1779376022444,30.12,76856.19,33.6,0.4679,0.00025,20.87857]
[1779376022545,30.12,76856.19,33.6,0.4679,0.00025,20.87857]
[1779376022622,30.12,76856.19,33.6,0.4679,0.00025,20.87857]
[1779376022790,30.12,76856.19,33.6,0.4679,0.00025,20.87857]
[1779376022923,30.12,76856.19,33.6,0.4679,0.00025,20.87857]
[1779376022992,30.12,76852.91,33.6,0.46707,0.00025,20.87416]
[1779376023150,30.12,76852.91,33.6,0.46707,0.00025,20.87416]
[1779376023227,30.12,76852.91,33.6,0.46707,0.00025,20.87416]
[1779376023315,30.12,76852.91,33.6,0.46707,0.00025,20.87416]
[1779376023908,30.12,76852.91,33.6,0.46707,0.00025,20.87416]
[1779376023946,30.12,76863.84,33.6,0.46982,0.00025,20.88855]
[1779376024052,30.12,76863.84,33.6,0.46982,0.00025,20.88855]
[1779376024611,30.12,76863.84,33.6,0.46982,0.00025,20.88855]
[1779376024699,30.12,76863.84,33.6,0.46982,0.00025,20.88855]
[1779376025019,30.12,76867.67,33.6,0.47079,0.00025,20.89336]
[1779376025269,30.12,76867.67,33.6,0.47079,0.00025,20.89336]
[1779376025319,30.12,76867.67,33.6,0.47079,0.00025,20.89336]
[1779376025417,30.12,76859.76,33.6,0.4688,0.00025,20.88329]
[1779376026006,30.12,76859.76,33.6,0.4688,0.00025,20.88329]
[1779376026613,30.12,76859.76,33.6,0.4688,0.00025,20.88329]
[1779376026670,30.12,76859.76,33.6,0.4688,0.00025,20.88329]
[1779376029622,30.12,76860.3,33.6,0.46893,0.00025,20.88398]
[1779376030851,30.12,76859.41,33.6,0.4687,0.00025,20.88282]
[1779376030911,30.12,76859.41,33.6,0.4687,0.00025,20.88282]
[1779376030948,30.12,76859.41,33.6,0.4687,0.00025,20.88282]
[1779376031011,30.12,76858.79,33.6,0.46855,0.00025,20.882]
[1779376031430,30.12,76858.79,33.6,0.46855,0.00025,20.882]
[1779376031601,30.12,76858.79,33.6,0.46855,0.00025,20.882]
[1779376032756,30.12,76854.32,33.6,0.46742,0.00025,20.87605]
[1779376032861,30.12,76854.32,33.6,0.46742,0.00025,20.87605]
[1779376033133,30.13,76850.19,33.6,0.4664,0.00025,20.87045]
[1779376033314,30.13,76850.19,33.6,0.4664,0.00025,20.87045]
[1779376033465,30.13,76850.19,33.6,0.4664,0.00025,20.87045]
[1779376033850,30.13,76850.19,33.6,0.4664,0.00025,20.87045]
[1779376034328,30.13,76851.71,33.6,0.46678,0.00025,20.87257]
[1779376034629,30.13,76851.71,33.6,0.46678,0.00025,20.87257]
[1779376034691,30.13,76851.71,33.6,0.46678,0.00025,20.87257]
[1779376034724,30.13,76851.71,33.6,0.46678,0.00025,20.87257]
[1779376034732,30.13,76851.71,33.6,0.46678,0.00025,20.87257]
[1779376034869,30.13,76851.71,33.6,0.46678,0.00025,20.87257]
[1779376034918,30.13,76851.71,33.6,0.46678,0.00025,20.87257]
[1779376035244,30.14,76843.06,33.6,0.46462,0.00025,20.86043]
[1779376036158,30.14,76843.06,33.6,0.46462,0.00025,20.86043]
[1779376036192,30.14,76843.06,33.6,0.46462,0.00025,20.86043]
[1779376036206,30.14,76843.06,33.6,0.46462,0.00025,20.86043]
[1779376036383,30.14,76843.06,33.6,0.46462,0.00025,20.86043]
[1779376038060,30.14,76850.3,33.6,0.46644,0.00025,20.87066]
[1779376038085,30.14,76850.3,33.6,0.46644,0.00025,20.87066]
[1779376038284,30.14,76850.3,33.6,0.46644,0.00025,20.87066]
[1779376038810,30.14,76850.3,33.6,0.46644,0.00025,20.87066]
[1779376041246,30.14,76847.61,33.6,0.46576,0.00025,20.86692]
[1779376041592,30.14,76847.61,33.6,0.46576,0.00025,20.86692]
[1779376042824,30.14,76845.57,33.6,0.46525,0.00025,20.86404]
[1779376042834,30.14,76845.57,33.6,0.46525,0.00025,20.86404]
[1779376042862,30.14,76845.57,33.6,0.46525,0.00025,20.86404]
[1779376042868,30.14,76845.57,33.6,0.46525,0.00025,20.86404]
[1779376043943,30.14,76847.49,33.6,0.46574,0.00025,20.86676]
[1779376043951,30.14,76853.36,33.6,0.46721,0.00025,20.87487]
[1779376044069,30.14,76853.36,33.6,0.46721,0.00025,20.87487]
[1779376044085,30.14,76853.36,33.6,0.46721,0.00025,20.87487]
[1779376044104,30.14,76853.36,33.6,0.46721,0.00025,20.87487]
[1779376045091,30.14,76852.56,33.6,0.46701,0.00025,20.87378]
[1779376045122,30.14,76852.56,33.6,0.46701,0.00025,20.87378]
[1779376045851,30.14,76852.56,33.6,0.46701,0.00025,20.87378]
[1779376045880,30.14,76842.09,33.6,0.46438,0.00025,20.85905]
[1779376045996,30.14,76842.09,33.6,0.46438,0.00025,20.85905]
[1779376046008,30.14,76842.09,33.6,0.46438,0.00025,20.85905]
[1779376046169,30.14,76842.09,33.6,0.46438,0.00025,20.85905]
[1779376046740,30.14,76833.55,33.6,0.46224,0.00025,20.84637]
[1779376047064,30.14,76833.55,33.6,0.46224,0.00025,20.84637]
[1779376047146,30.14,76833.55,33.6,0.46224,0.00025,20.84637]
[1779376047150,30.14,76833.55,33.6,0.46224,0.00025,20.84637]
[1779376047329,30.14,76838.33,33.6,0.46344,0.00025,20.85356]
[1779376048033,30.14,76838.33,33.6,0.46344,0.00025,20.85356]
[1779376048059,30.14,76838.33,33.6,0.46344,0.00025,20.85356]
[1779376048146,30.14,76838.33,33.6,0.46344,0.00025,20.85356]
[1779376049544,30.14,76835.79,33.6,0.4628,0.00025,20.84977]
[1779376050987,30.15,76842.09,33.6,0.46439,0.00025,20.85909]
[1779376051192,30.15,76842.09,33.6,0.46439,0.00025,20.85909]
[1779376051366,30.15,76842.09,33.6,0.46439,0.00025,20.85909]
[1779376052440,30.15,76844.89,33.6,0.46508,0.00025,20.85883]
[1779376052443,30.15,76844.89,33.6,0.46508,0.00025,20.85883]
[1779376052475,30.15,76844.89,33.6,0.46508,0.00025,20.85883]
[1779376052878,30.15,76844.89,33.6,0.46508,0.00025,20.85883]
[1779376053244,30.15,76847.44,33.6,0.46572,0.00025,20.86244]
[1779376053284,30.15,76847.44,33.6,0.46572,0.00025,20.86244]
[1779376053316,30.15,76847.44,33.6,0.46572,0.00025,20.86244]
[1779376053667,30.15,76847.44,33.6,0.46572,0.00025,20.86244]
[1779376053769,30.15,76852.54,33.6,0.46701,0.00025,20.86951]
[1779376054329,30.15,76852.54,33.6,0.46701,0.00025,20.86951]
[1779376054336,30.15,76852.54,33.6,0.46701,0.00025,20.86951]
[1779376054355,30.15,76852.54,33.6,0.46701,0.00025,20.86951]
[1779376054380,30.15,76852.54,33.6,0.46701,0.00025,20.86951]
[1779376054540,30.15,76852.54,33.6,0.46701,0.00025,20.86951]
[1779376056143,30.15,76854.81,33.6,0.46758,0.00025,20.87258]
[1779376060913,30.15,76858.55,33.6,0.46852,0.00025,20.87756]
[1779376061505,30.15,76860.96,33.6,0.46912,0.00025,20.8807]
[1779376062395,30.15,76861.16,33.6,0.46917,0.00025,20.88096]
[1779376062746,30.15,76861.16,33.6,0.46917,0.00025,20.88096]
[1779376063096,30.15,76859.4,33.6,0.46873,0.00025,20.87867]
[1779376063447,30.15,76859.4,33.6,0.46873,0.00025,20.87867]
[1779376066467,30.15,76867.29,33.6,0.47072,0.00025,20.88873]
[1779376067189,30.15,76867.29,33.6,0.47072,0.00025,20.88873]
[1779376067215,30.15,76867.29,33.6,0.47072,0.00025,20.88873]
[1779376067219,30.15,76867.29,33.6,0.47072,0.00025,20.88873]
[1779376067562,30.15,76867.29,33.6,0.47072,0.00025,20.88873]
[1779376067847,30.15,76867.29,33.6,0.47072,0.00025,20.88873]
[1779376067878,30.15,76867.29,33.6,0.47072,0.00025,20.88873]
[1779376067933,30.15,76867.29,33.6,0.47072,0.00025,20.88873]
[1779376074443,30.15,76866.12,33.6,0.47042,0.00025,20.88727]
[1779376075525,30.15,76867.38,33.6,0.47074,0.00025,20.88884]
[1779376080310,30.15,76871.68,33.6,0.47182,0.00025,20.8941]
[1779376080953,30.15,76871.68,33.6,0.47182,0.00025,20.8941]
[1779376080966,30.15,76871.68,33.6,0.47182,0.00025,20.8941]
[1779376081000,30.15,76871.68,33.6,0.47182,0.00025,20.8941]
[1779376081222,30.15,76869.72,33.6,0.47133,0.00025,20.89172]
[1779376081364,30.15,76869.72,33.6,0.47133,0.00025,20.89172]
[1779376081518,30.15,76869.72,33.6,0.47133,0.00025,20.89172]
[1779376081947,30.15,76869.72,33.6,0.47133,0.00025,20.89172]
[1779376081952,30.15,76860.73,33.6,0.46907,0.00025,20.88041]
[1779376082329,30.15,76860.73,33.6,0.46907,0.00025,20.88041]
[1779376082547,30.15,76860.73,33.6,0.46907,0.00025,20.88041]
[1779376083881,30.15,76856.45,33.6,0.46799,0.00025,20.87479]
[1779376083940,30.15,76863.77,33.6,0.46983,0.00025,20.88431]
[1779376085602,30.15,76858.01,33.6,0.46838,0.00025,20.87685]
[1779376086958,30.15,76858.01,33.6,0.46838,0.00025,20.87685]
[1779376088929,30.15,76859.55,33.6,0.46877,0.00025,20.87887]
[1779376093658,30.15,76867.88,33.6,0.47086,0.00025,20.88946]
[1779376095453,30.15,76870.15,33.6,0.47143,0.00025,20.89224]
[1779376098769,30.15,76868.34,33.6,0.47098,0.00025,20.89003]
[1779376098776,30.15,76868.34,33.6,0.47098,0.00025,20.89003]
[1779376098824,30.15,76868.34,33.6,0.47098,0.00025,20.89003]
[1779376098951,30.15,76868.34,33.6,0.47098,0.00025,20.89003]
[1779376099702,30.15,76857.16,33.6,0.46817,0.00025,20.87574]
[1779376103512,30.15,76856.5,33.6,0.468,0.00025,20.87486]
[1779376105537,30.15,76854.59,33.6,0.46753,0.00025,20.8723]
[1779376106183,30.15,76855.8,33.6,0.46783,0.00025,20.87393]
[1779376107538,30.15,76854.38,33.6,0.46747,0.00025,20.87202]
[1779376107579,30.15,76854.38,33.6,0.46747,0.00025,20.87202]
[1779376108564,30.15,76852.98,33.6,0.46712,0.00025,20.87013]
[1779376110646,30.15,76851.65,33.6,0.46679,0.00025,20.86832]
[1779376111660,30.15,76851.82,33.6,0.46683,0.00025,20.86855]
[1779376112909,30.15,76851.98,33.6,0.46686,0.00025,20.86448]
[1779376113131,30.15,76853.23,33.6,0.46718,0.00025,20.86619]
[1779376113168,30.15,76853.23,33.6,0.46718,0.00025,20.86619]
[1779376113245,30.15,76853.23,33.6,0.46718,0.00025,20.86619]
[1779376114799,30.15,76857.3,33.6,0.4682,0.00025,20.87164]
[1779376114980,30.15,76857.3,33.6,0.4682,0.00025,20.87164]
[1779376115326,30.15,76857.46,33.6,0.46824,0.00025,20.87186]
[1779376116913,30.15,76859.39,33.6,0.46873,0.00025,20.87439]
[1779376117447,30.15,76861.32,33.6,0.46921,0.00025,20.8769]
[1779376117830,30.15,76866.64,33.6,0.47055,0.00025,20.88365]
[1779376118695,30.15,76866.64,33.6,0.47055,0.00025,20.88365]
[1779376119112,30.15,76865.87,33.6,0.47036,0.00025,20.88269]
[1779376119401,30.15,76865.87,33.6,0.47036,0.00025,20.88269]
[1779376119536,30.15,76865.87,33.6,0.47036,0.00025,20.88269]
[1779376119549,30.15,76865.87,33.6,0.47036,0.00025,20.88269]
[1779376119844,30.15,76860.6,33.6,0.46903,0.00025,20.87597]
[1779376122809,30.15,76860.73,33.6,0.46906,0.00025,20.87614]
[1779376122890,30.15,76860.73,33.6,0.46906,0.00025,20.87614]
[1779376122919,30.15,76860.73,33.6,0.46906,0.00025,20.87614]
[1779376123872,30.15,76851.6,33.6,0.46677,0.00025,20.86396]
[1779376124921,30.15,76851.6,33.6,0.46677,0.00025,20.86396]
[1779376124931,30.15,76851.6,33.6,0.46677,0.00025,20.86396]
[1779376125101,30.15,76851.6,33.6,0.46677,0.00025,20.86396]
[1779376125107,30.15,76851.6,33.6,0.46677,0.00025,20.86396]
[1779376125127,30.15,76851.6,33.6,0.46677,0.00025,20.86396]
[1779376125159,30.15,76851.6,33.6,0.46677,0.00025,20.86396]
[1779376125197,30.15,76851.14,33.6,0.46665,0.00025,20.86334]
[1779376125246,30.15,76851.14,33.6,0.46665,0.00025,20.86334]
[1779376125271,30.15,76851.14,33.6,0.46665,0.00025,20.86334]
[1779376125377,30.15,76851.14,33.6,0.46665,0.00025,20.86334]
[1779376125498,30.15,76851.14,33.6,0.46665,0.00025,20.86334]
[1779376125609,30.15,76851.14,33.6,0.46665,0.00025,20.86334]
[1779376126089,30.15,76851.14,33.6,0.46665,0.00025,20.86334]
[1779376125896,30.15,76831.22,33.6,0.46165,0.00025,20.83431]
[1779376126366,30.15,76831.22,33.6,0.46165,0.00025,20.83431]
[1779376126394,30.15,76831.22,33.6,0.46165,0.00025,20.83431]
[1779376126672,30.15,76831.22,33.6,0.46165,0.00025,20.83431]
[1779376126698,30.15,76831.22,33.6,0.46165,0.00025,20.83431]
[1779376126839,30.15,76831.22,33.6,0.46165,0.00025,20.83431]
[1779376127527,30.15,76828.33,33.6,0.46093,0.00025,20.82983]
[1779376127902,30.15,76828.02,33.6,0.46085,0.00025,20.82933]
[1779376131420,30.15,76830.64,33.6,0.4615,0.00025,20.83337]
[1779376131445,30.15,76830.64,33.6,0.4615,0.00025,20.83337]
[1779376131794,30.15,76830.64,33.6,0.4615,0.00025,20.83337]
[1779376131930,30.15,76830.43,33.6,0.46144,0.00025,20.83303]
[1779376134529,30.15,76830.54,33.6,0.46147,0.00025,20.83322]
[1779376138842,30.15,76828.39,33.6,0.46094,0.00025,20.82992]
[1779376141472,30.15,76827.95,33.6,0.46083,0.00025,20.82923]
[1779376143650,30.15,76831.46,33.6,0.46171,0.00025,20.83467]
[1779376143652,30.15,76831.46,33.6,0.46171,0.00025,20.83467]
[1779376149052,30.15,76836.48,33.6,0.46297,0.00025,20.84226]
[1779376153205,30.15,76833.12,33.6,0.46212,0.00025,20.83717]
[1779376155543,30.14,76838.28,33.6,0.46341,0.00025,20.84491]
[1779376157238,30.14,76835.34,33.6,0.46267,0.00025,20.84051]
[1779376158450,30.14,76837.02,33.6,0.46309,0.00025,20.84302]
[1779376160296,30.14,76836.63,33.6,0.46299,0.00025,20.84243]
[1779376161903,30.14,76836.01,33.6,0.46284,0.00025,20.8415]
[1779376165164,30.14,76841.14,33.6,0.46412,0.00025,20.84907]
[1779376166158,30.14,76841.14,33.6,0.46412,0.00025,20.84907]
[1779376169254,30.14,76844.41,33.6,0.46494,0.00025,20.85378]
[1779376169425,30.14,76844.41,33.6,0.46494,0.00025,20.85378]
[1779376169792,30.14,76844.41,33.6,0.46494,0.00025,20.85378]
[1779376169817,30.14,76844.41,33.6,0.46494,0.00025,20.85378]
[1779376169834,30.14,76844.41,33.6,0.46494,0.00025,20.85378]
[1779376170089,30.14,76844.41,33.6,0.46494,0.00025,20.85378]
[1779376170330,30.13,76846.13,33.6,0.46537,0.00025,20.85622]
[1779376170866,30.13,76846.13,33.6,0.46537,0.00025,20.85622]
[1779376170960,30.13,76852.5,33.6,0.46697,0.00025,20.86508]
[1779376174390,30.14,76850.12,33.6,0.46636,0.00025,20.85752]
[1779376174480,30.14,76850.12,33.6,0.46636,0.00025,20.85752]
[1779376174913,30.14,76850.12,33.6,0.46636,0.00025,20.85752]
[1779376175941,30.14,76851.29,33.6,0.46666,0.00025,20.85914]
[1779376176338,30.13,76855.37,33.6,0.46768,0.00025,20.86468]
[1779376176604,30.13,76855.37,33.6,0.46768,0.00025,20.86468]
[1779376176661,30.13,76855.37,33.6,0.46768,0.00025,20.86468]
[1779376176672,30.13,76855.37,33.6,0.46768,0.00025,20.86468]
[1779376176859,30.13,76855.37,33.6,0.46768,0.00025,20.86468]
[1779376177457,30.13,76858.4,33.6,0.46845,0.00025,20.8687]
[1779376177552,30.13,76858.4,33.6,0.46845,0.00025,20.8687]
[1779376177779,30.13,76858.4,33.6,0.46845,0.00025,20.8687]
[1779376177848,30.13,76858.4,33.6,0.46845,0.00025,20.8687]
[1779376177858,30.13,76858.4,33.6,0.46845,0.00025,20.8687]
[1779376178009,30.13,76858.4,33.6,0.46845,0.00025,20.8687]
[1779376178018,30.13,76858.4,33.6,0.46845,0.00025,20.8687]
[1779376178051,30.13,76876.82,33.6,0.47308,0.00025,20.89154]
[1779376178264,30.13,76883.0,33.6,0.47463,0.00025,20.89858]
[1779376179967,30.13,76883.0,33.6,0.47463,0.00025,20.89858]
[1779376180313,30.13,76885.68,33.6,0.47531,0.00025,20.90152]
[1779376180395,30.13,76885.68,33.6,0.47531,0.00025,20.90152]
[1779376182151,30.13,76886.75,33.6,0.47558,0.00025,20.90268]
[1779376184454,30.13,76886.68,33.6,0.47556,0.00025,20.9026]
[1779376184693,30.13,76886.68,33.6,0.47556,0.00025,20.9026]
[1779376185556,30.13,76885.96,33.6,0.47537,0.00025,20.90182]
[1779376188306,30.13,76886.79,33.6,0.47558,0.00025,20.90272]
[1779376189743,30.13,76888.65,33.6,0.47605,0.00025,20.90471]
[1779376191352,30.13,76895.18,33.6,0.47769,0.00025,20.91148]
[1779376192897,30.13,76895.18,33.6,0.47769,0.00025,20.91148]
[1779376192901,30.13,76895.18,33.6,0.47769,0.00025,20.91148]
[1779376195381,30.12,76903.07,33.6,0.47967,0.00025,20.91919]
[1779376196368,30.12,76903.07,33.6,0.47967,0.00025,20.91919]
[1779376198406,30.12,76896.15,33.6,0.47793,0.00025,20.91243]
[1779376200526,30.11,76896.62,33.6,0.47804,0.00025,20.9129]
[1779376200526,30.11,76896.62,33.6,0.47804,0.00025,20.9129]
[1779376200657,30.11,76896.62,33.6,0.47804,0.00025,20.9129]
[1779376200666,30.11,76896.62,33.6,0.47804,0.00025,20.9129]
[1779376200703,30.11,76896.62,33.6,0.47804,0.00025,20.9129]
[1779376200776,30.11,76896.62,33.6,0.47804,0.00025,20.9129]
[1779376201307,30.11,76896.52,33.6,0.47802,0.00025,20.91279]
[1779376201337,30.11,76896.52,33.6,0.47802,0.00025,20.91279]
[1779376201532,30.11,76896.52,33.6,0.47802,0.00025,20.91279]
[1779376201721,30.11,76896.52,33.6,0.47802,0.00025,20.91279]
[1779376201887,30.11,76896.52,33.6,0.47802,0.00025,20.91279]
[1779376201977,30.11,76896.52,33.6,0.47802,0.00025,20.91279]
[1779376202065,30.11,76896.52,33.6,0.47802,0.00025,20.91279]
[1779376202100,30.11,76878.94,33.6,0.47359,0.00025,20.8939]
[1779376202342,30.11,76878.94,33.6,0.47359,0.00025,20.8939]
[1779376202568,30.11,76878.94,33.6,0.47359,0.00025,20.8939]
[1779376202876,30.11,76878.94,33.6,0.47359,0.00025,20.8939]
[1779376202913,30.11,76878.94,33.6,0.47359,0.00025,20.8939]
[1779376203011,30.11,76878.94,33.6,0.47359,0.00025,20.8939]
[1779376203074,30.11,76879.06,33.6,0.47362,0.00025,20.89403]
[1779376203332,30.11,76879.06,33.6,0.47362,0.00025,20.89403]
[1779376203353,30.11,76879.06,33.6,0.47362,0.00025,20.89403]
[1779376203434,30.11,76879.06,33.6,0.47362,0.00025,20.89403]
[1779376203579,30.11,76879.06,33.6,0.47362,0.00025,20.89403]
[1779376203614,30.11,76879.06,33.6,0.47362,0.00025,20.89403]
[1779376203872,30.11,76879.06,33.6,0.47362,0.00025,20.89403]
[1779376203931,30.11,76887.73,33.6,0.4758,0.00025,20.90366]
[1779376205183,30.11,76887.73,33.6,0.4758,0.00025,20.90366]
[1779376205603,30.11,76884.1,33.6,0.47488,0.00025,20.8997]
[1779376205631,30.11,76884.1,33.6,0.47488,0.00025,20.8997]
[1779376205765,30.11,76884.1,33.6,0.47488,0.00025,20.8997]
[1779376205993,30.11,76884.1,33.6,0.47488,0.00025,20.8997]
[1779376206046,30.11,76884.1,33.6,0.47488,0.00025,20.8997]
[1779376206054,30.11,76884.1,33.6,0.47488,0.00025,20.8997]
[1779376206070,30.11,76884.1,33.6,0.47488,0.00025,20.8997]
[1779376206074,30.11,76884.1,33.6,0.47488,0.00025,20.8997]
[1779376206492,30.11,76881.63,33.6,0.47426,0.00025,20.89695]
[1779376206496,30.11,76881.63,33.6,0.47426,0.00025,20.89695]
[1779376206512,30.11,76881.63,33.6,0.47426,0.00025,20.89695]
[1779376206559,30.11,76881.63,33.6,0.47426,0.00025,20.89695]
[1779376206662,30.11,76881.63,33.6,0.47426,0.00025,20.89695]
[1779376206702,30.11,76881.63,33.6,0.47426,0.00025,20.89695]
[1779376206833,30.11,76881.63,33.6,0.47426,0.00025,20.89695]
[1779376206855,30.11,76881.63,33.6,0.47426,0.00025,20.89695]
[1779376207021,30.11,76881.63,33.6,0.47426,0.00025,20.89695]
[1779376207170,30.11,76881.63,33.6,0.47426,0.00025,20.89695]
[1779376207232,30.11,76881.63,33.6,0.47426,0.00025,20.89695]
[1779376207173,30.11,76874.97,33.6,0.47258,0.00025,20.88926]
[1779376207754,30.11,76874.97,33.6,0.47258,0.00025,20.88926]
[1779376207769,30.11,76874.97,33.6,0.47258,0.00025,20.88926]
[1779376207796,30.11,76874.97,33.6,0.47258,0.00025,20.88926]
[1779376207868,30.11,76874.97,33.6,0.47258,0.00025,20.88926]
[1779376207957,30.1,76893.62,33.6,0.47728,0.00025,20.90983]
[1779376209087,30.1,76893.62,33.6,0.47728,0.00025,20.90983]
[1779376209135,30.1,76897.34,33.6,0.47821,0.00025,20.91358]
[1779376210506,30.1,76895.61,33.6,0.47778,0.00025,20.91185]
[1779376216234,30.09,76894.92,33.6,0.47759,0.00025,20.91113]
[1779376216868,30.09,76894.92,33.6,0.47759,0.00025,20.91113]
[1779376219043,30.09,76891.82,33.6,0.47681,0.00025,20.90793]
[1779376219716,30.09,76889.09,33.6,0.47612,0.00025,20.90505]
[1779376219723,30.09,76889.09,33.6,0.47612,0.00025,20.90505]
[1779376219750,30.09,76889.09,33.6,0.47612,0.00025,20.90505]
[1779376221567,30.09,76896.79,33.6,0.47806,0.00025,20.91299]
[1779376222341,30.09,76896.79,33.6,0.47806,0.00025,20.91299]
[1779376222354,30.09,76896.79,33.6,0.47806,0.00025,20.91299]
[1779376222574,30.09,76891.32,33.6,0.47668,0.00025,20.90739]
[1779376223599,30.09,76891.32,33.6,0.47668,0.00025,20.90739]
[1779376223648,30.09,76891.32,33.6,0.47668,0.00025,20.90739]
[1779376226427,30.08,76889.49,33.6,0.47621,0.00025,20.90545]
[1779376228742,30.08,76887.38,33.6,0.47568,0.00025,20.90319]
[1779376229532,30.08,76888.46,33.6,0.47595,0.00025,20.90435]
[1779376229623,30.08,76895.67,33.6,0.47777,0.00025,20.91184]
[1779376230699,30.08,76895.67,33.6,0.47777,0.00025,20.91184]
[1779376230775,30.08,76895.67,33.6,0.47777,0.00025,20.91184]
[1779376230782,30.08,76895.67,33.6,0.47777,0.00025,20.91184]
[1779376230985,30.08,76895.67,33.6,0.47777,0.00025,20.91184]
[1779376231052,30.08,76895.67,33.6,0.47777,0.00025,20.91184]
[1779376232044,30.08,76897.1,33.6,0.47812,0.00025,20.90899]
[1779376232142,30.08,76897.1,33.6,0.47812,0.00025,20.90899]
[1779376232682,30.08,76894.13,33.6,0.47737,0.00025,20.90598]
[1779376233002,30.08,76894.13,33.6,0.47737,0.00025,20.90598]
[1779376233021,30.08,76894.13,33.6,0.47737,0.00025,20.90598]
[1779376233252,30.08,76893.41,33.6,0.47719,0.00025,20.90524]
[1779376233651,30.07,76897.94,33.6,0.47833,0.00025,20.90981]
[1779376235404,30.07,76902.21,33.6,0.47941,0.00025,20.91397]
[1779376235408,30.07,76902.21,33.6,0.47941,0.00025,20.91397]
[1779376235493,30.07,76902.21,33.6,0.47941,0.00025,20.91397]
[1779376236317,30.07,76905.58,33.6,0.48026,0.00025,20.91714]
[1779376237728,30.07,76903.39,33.6,0.4797,0.00025,20.91509]
[1779376243922,30.06,76903.85,33.6,0.47981,0.00025,20.9155]
[1779376244389,30.06,76903.35,33.6,0.47968,0.00025,20.91502]
[1779376244590,30.06,76903.35,33.6,0.47968,0.00025,20.91502]
[1779376244728,30.06,76893.49,33.6,0.47719,0.00025,20.90527]
[1779376246372,30.06,76891.73,33.6,0.47675,0.00025,20.90344]
[1779376248041,30.06,76891.67,33.6,0.47673,0.00025,20.90338]
[1779376248435,30.06,76892.2,33.6,0.47686,0.00025,20.90393]
[1779376248465,30.06,76892.2,33.6,0.47686,0.00025,20.90393]
[1779376248756,30.06,76904.71,33.6,0.48002,0.00025,20.91629]
[1779376249512,30.06,76904.71,33.6,0.48002,0.00025,20.91629]
[1779376249573,30.06,76904.71,33.6,0.48002,0.00025,20.91629]
[1779376250163,30.06,76904.71,33.6,0.48002,0.00025,20.91629]
[1779376249764,30.05,76916.7,33.6,0.48305,0.00025,20.92691]
[1779376250385,30.05,76916.7,33.6,0.48305,0.00025,20.92691]
[1779376250470,30.05,76916.7,33.6,0.48305,0.00025,20.92691]
[1779376250935,30.05,76916.7,33.6,0.48305,0.00025,20.92691]
[1779376251022,30.05,76923.07,33.6,0.48466,0.00025,20.93206]
[1779376251654,30.05,76923.07,33.6,0.48466,0.00025,20.93206]
[1779376251930,30.05,76923.07,33.6,0.48466,0.00025,20.93206]
[1779376251987,30.05,76923.07,33.6,0.48466,0.00025,20.93206]
[1779376252059,30.05,76923.07,33.6,0.48466,0.00025,20.93206]
[1779376252260,30.05,76923.07,33.6,0.48466,0.00025,20.93206]
[1779376252238,30.05,76929.82,33.6,0.48636,0.00025,20.93715]
[1779376252315,30.05,76929.82,33.6,0.48636,0.00025,20.93715]
[1779376252317,30.05,76929.82,33.6,0.48636,0.00025,20.93715]
[1779376252330,30.05,76929.82,33.6,0.48636,0.00025,20.93715]
[1779376252528,30.05,76929.82,33.6,0.48636,0.00025,20.93715]
[1779376252777,30.05,76929.82,33.6,0.48636,0.00025,20.93715]
[1779376253220,30.05,76929.82,33.6,0.48636,0.00025,20.93715]
[1779376252785,30.05,76940.87,33.6,0.48915,0.00025,20.94466]
[1779376253332,30.05,76940.87,33.6,0.48915,0.00025,20.94466]
[1779376253336,30.05,76940.87,33.6,0.48915,0.00025,20.94466]
[1779376253368,30.05,76940.87,33.6,0.48915,0.00025,20.94466]
[1779376253612,30.05,76940.87,33.6,0.48915,0.00025,20.94466]
[1779376253924,30.05,76940.87,33.6,0.48915,0.00025,20.94466]
[1779376254061,30.05,76938.07,33.6,0.48844,0.00025,20.94285]
[1779376255615,30.05,76933.82,33.6,0.48737,0.00025,20.93998]
[1779376259156,30.05,76935.38,33.6,0.48776,0.00025,20.94105]
[1779376260792,30.04,76933.22,33.6,0.48721,0.00025,20.93956]
[1779376260823,30.04,76933.22,33.6,0.48721,0.00025,20.93956]
[1779376262707,30.04,76928.9,33.6,0.48612,0.00025,20.93647]
[1779376262747,30.04,76928.9,33.0,0.48612,0.00025,20.93647]
[1779376262752,30.04,76928.9,33.0,0.48612,0.00025,20.93647]
[1779376262757,30.04,76928.9,33.0,0.48612,0.00025,20.93647]
[1779376262775,30.04,76928.9,32.9,0.48612,0.00025,20.93647]
[1779376262837,30.04,76928.9,32.9,0.48612,0.00025,20.93647]
[1779376262841,30.04,76928.9,32.9,0.48612,0.00025,20.93647]
[1779376262846,30.04,76928.9,32.9,0.48612,0.00025,20.93647]
[1779376263253,30.04,76928.9,32.9,0.48612,0.00025,20.93647]
[1779376263262,30.04,76929.9,32.9,0.48637,0.00025,20.93719]
[1779376263592,30.04,76929.9,32.9,0.48637,0.00025,20.93719]
[1779376263862,30.04,76935.24,32.9,0.48772,0.00025,20.94095]
[1779376266954,30.04,76935.25,32.9,0.48772,0.00025,20.94095]
[1779376266972,30.04,76935.25,32.9,0.48772,0.00025,20.94095]
[1779376267241,30.04,76930.23,32.9,0.48645,0.00025,20.93743]
[1779376267893,30.04,76925.57,32.9,0.48528,0.00025,20.93397]
[1779376269218,30.04,76925.57,32.9,0.48528,0.00025,20.93397]
[1779376269907,30.04,76920.25,32.9,0.48393,0.00025,20.9298]
[1779376273881,30.04,76920.04,32.9,0.48388,0.00025,20.92964]
[1779376273928,30.04,76920.04,32.9,0.48388,0.00025,20.92964]
[1779376273980,30.04,76920.04,32.9,0.48388,0.00025,20.92964]
[1779376274184,30.04,76920.04,32.9,0.48388,0.00025,20.92964]
[1779376274207,30.05,76917.89,32.9,0.48334,0.00025,20.92788]
[1779376274942,30.05,76911.38,32.9,0.4817,0.00025,20.92233]
[1779376275820,30.05,76911.38,32.9,0.4817,0.00025,20.92233]
[1779376276625,30.04,76909.53,32.9,0.48123,0.00025,20.92068]
[1779376276686,30.04,76909.53,32.9,0.48123,0.00025,20.92068]
[1779376276844,30.04,76909.53,32.9,0.48123,0.00025,20.92068]
[1779376277268,30.04,76909.53,32.9,0.48123,0.00025,20.92068]
[1779376280094,30.04,76907.39,32.9,0.48069,0.00025,20.91874]
[1779376280163,30.04,76907.39,32.9,0.48069,0.00025,20.91874]
[1779376280984,30.04,76901.75,32.9,0.47926,0.00025,20.91344]
[1779376281705,30.04,76901.75,32.9,0.47926,0.00025,20.91344]
[1779376282669,30.04,76903.91,32.9,0.4798,0.00025,20.91549]
[1779376283587,30.04,76903.12,32.9,0.4796,0.00025,20.91474]
[1779376284088,30.04,76903.12,32.9,0.4796,0.00025,20.91474]
[1779376284328,30.04,76901.71,32.9,0.47924,0.00025,20.91339]
[1779376285687,30.03,76901.86,32.9,0.47928,0.00025,20.91353]
[1779376289244,30.03,76901.9,32.9,0.47929,0.00025,20.91356]
[1779376291739,30.03,76902.39,32.9,0.4794,0.00025,20.90973]
[1779376291741,30.03,76902.39,32.9,0.4794,0.00025,20.90973]
[1779376292079,30.03,76902.39,32.9,0.4794,0.00025,20.90973]
[1779376292105,30.03,76902.39,32.9,0.4794,0.00025,20.90973]
[1779376292122,30.03,76902.39,32.9,0.4794,0.00025,20.90973]
[1779376292198,30.03,76902.39,32.9,0.4794,0.00025,20.90973]
[1779376292259,30.02,76904.24,32.9,0.47987,0.00025,20.91149]
[1779376293237,30.02,76916.9,32.9,0.48307,0.00025,20.92273]
[1779376293649,30.02,76916.9,32.9,0.48307,0.00025,20.92273]
[1779376296100,30.02,76918.68,32.9,0.48352,0.00025,20.92421]
[1779376302217,30.01,76916.77,32.9,0.48303,0.00025,20.92261]
[1779376303140,30.01,76916.94,32.9,0.48307,0.00025,20.92274]
[1779376303502,30.01,76916.94,32.9,0.48307,0.00025,20.92274]
[1779376307500,30.01,76917.59,32.9,0.48323,0.00025,20.92328]
[1779376308175,30.01,76918.46,32.9,0.48345,0.00025,20.924]
[1779376308375,30.01,76918.46,32.9,0.48345,0.00025,20.924]
[1779376308417,30.01,76918.46,32.9,0.48345,0.00025,20.924]
[1779376309984,30.0,76921.82,32.9,0.4843,0.00025,20.92671]
[1779376311783,30.0,76924.98,32.9,0.48509,0.00025,20.92918]
[1779376315865,29.99,76922.42,32.9,0.48444,0.00025,20.92717]
[1779376316021,29.99,76922.42,32.9,0.48444,0.00025,20.92717]
[1779376316248,29.99,76922.42,32.9,0.48444,0.00025,20.92717]
[1779376316233,29.99,76927.28,32.9,0.48567,0.00025,20.93091]
[1779376318372,29.99,76930.98,32.9,0.48661,0.00025,20.93363]
[1779376323670,29.99,76928.76,32.9,0.48604,0.00025,20.93201]
[1779376324295,29.99,76934.2,32.9,0.48742,0.00025,20.93589]
[1779376324819,29.99,76934.2,32.9,0.48742,0.00025,20.93589]
[1779376325106,29.99,76934.2,32.9,0.48742,0.00025,20.93589]
[1779376325169,29.99,76934.2,32.9,0.48742,0.00025,20.93589]
[1779376325545,29.98,76938.11,32.9,0.48841,0.00025,20.93853]
[1779376325727,29.98,76938.11,32.9,0.48841,0.00025,20.93853]
[1779376325906,29.98,76938.11,32.9,0.48841,0.00025,20.93853]
[1779376325949,29.98,76938.11,32.9,0.48841,0.00025,20.93853]
[1779376326309,29.98,76946.82,32.9,0.49061,0.00025,20.94395]
[1779376327399,29.98,76950.03,32.9,0.49143,0.00025,20.94578]
[1779376328008,29.98,76950.03,32.9,0.49143,0.00025,20.94578]
[1779376328036,29.98,76950.03,32.9,0.49143,0.00025,20.94578]
[1779376328292,29.98,76950.03,32.9,0.49143,0.00025,20.94578]
[1779376329593,29.98,76942.39,32.9,0.48949,0.00025,20.94127]
[1779376332355,29.98,76935.3,32.9,0.48769,0.00025,20.93664]
[1779376333564,29.98,76935.3,32.9,0.48769,0.00025,20.93664]
[1779376333729,29.98,76935.3,32.9,0.48769,0.00025,20.93664]
[1779376333751,29.98,76935.3,32.9,0.48769,0.00025,20.93664]
[1779376335403,29.97,76933.19,32.9,0.48715,0.00025,20.93517]
[1779376340770,29.97,76932.77,32.9,0.48704,0.00025,20.93487]
[1779376342233,29.97,76930.9,32.9,0.48657,0.00025,20.93354]
[1779376342852,29.97,76932.16,32.9,0.48689,0.00025,20.93444]
[1779376342867,29.97,76932.16,32.9,0.48689,0.00025,20.93444]
[1779376342888,29.97,76932.16,32.9,0.48689,0.00025,20.93444]
[1779376343307,29.97,76932.16,32.9,0.48689,0.00025,20.93444]
[1779376343319,29.97,76932.16,32.9,0.48689,0.00025,20.93444]
[1779376343432,29.97,76947.6,32.9,0.4908,0.00025,20.94439]
[1779376345446,29.96,76950.76,32.9,0.4916,0.00025,20.94617]
[1779376349114,29.96,76948.82,32.9,0.49111,0.00025,20.94508]
[1779376350487,29.96,76946.43,32.9,0.4905,0.00025,20.9437]
[1779376353313,29.95,76941.37,32.9,0.48921,0.00025,20.93632]
[1779376353321,29.95,76941.37,32.9,0.48921,0.00025,20.93632]
[1779376355824,29.95,76944.76,32.9,0.49007,0.00025,20.93841]
[1779376356523,29.95,76949.7,32.9,0.49132,0.00025,20.94129]
[1779376361558,29.94,76947.96,32.9,0.49087,0.00025,20.94029]
[1779376365646,29.93,76947.8,32.9,0.49083,0.00025,20.9402]
[1779376365966,29.93,76947.8,32.9,0.49083,0.00025,20.9402]
[1779376368804,29.93,76943.62,32.9,0.48976,0.00025,20.9377]
[1779376375153,29.92,76945.51,32.9,0.49024,0.00025,20.93884]
[1779376376272,29.92,76944.23,32.9,0.48991,0.00025,20.93807]
[1779376377091,29.92,76943.98,32.9,0.48985,0.00025,20.93791]
[1779376377290,29.92,76943.98,32.9,0.48985,0.00025,20.93791]
[1779376377953,29.92,76949.2,32.9,0.49117,0.00025,20.94099]
[1779376379508,29.91,76951.53,32.9,0.49176,0.00025,20.94229]
[1779376379516,29.91,76951.53,32.9,0.49176,0.00025,20.94229]
[1779376379570,29.91,76951.53,32.9,0.49176,0.00025,20.94229]
[1779376379893,29.91,76951.53,32.9,0.49176,0.00025,20.94229]
[1779376379915,29.91,76951.53,32.9,0.49176,0.00025,20.94229]
[1779376380334,29.91,76958.37,32.9,0.4935,0.00025,20.94583]
[1779376380693,29.91,76963.48,32.9,0.4948,0.00025,20.94822]
[1779376385728,29.9,76967.08,32.9,0.49571,0.00025,20.94977]
[1779376390713,29.89,76965.54,32.9,0.49531,0.00025,20.94912]
[1779376392258,29.89,76963.79,32.9,0.49487,0.00025,20.94835]
[1779376393024,29.89,76963.17,32.9,0.49471,0.00025,20.94807]
[1779376393375,29.88,76958.8,32.9,0.4936,0.00025,20.94603]
[1779376394137,29.88,76951.06,32.9,0.49163,0.00025,20.94201]
[1779376398505,29.88,76955.28,32.9,0.4927,0.00025,20.94426]
[1779376400635,29.88,76956.2,32.9,0.49293,0.00025,20.94473]
[1779376400645,29.88,76956.2,32.9,0.49293,0.00025,20.94473]
[1779376405882,29.87,76953.73,32.9,0.4923,0.00025,20.94345]
[1779376409913,29.86,76953.6,32.9,0.49226,0.00025,20.94337]
[1779376410233,29.86,76953.6,32.9,0.49226,0.00025,20.94337]
[1779376410384,29.86,76964.25,32.9,0.49497,0.00025,20.94855]
[1779376410532,29.86,76964.25,32.9,0.49497,0.00025,20.94855]
[1779376410618,29.86,76964.25,32.9,0.49497,0.00025,20.94855]
[1779376410786,29.86,76964.25,32.9,0.49497,0.00025,20.94855]
[1779376410906,29.86,76980.61,32.9,0.49913,0.00025,20.95462]
[1779376411921,29.86,76980.61,32.9,0.49913,0.00025,20.95462]
[1779376412019,29.86,76980.61,32.9,0.49913,0.00025,20.95462]
[1779376412121,29.86,76980.61,32.9,0.49913,0.00025,20.95462]
[1779376412260,29.86,76980.61,32.9,0.49913,0.00025,20.95462]
[1779376412361,29.86,76980.61,32.9,0.49913,0.00025,20.95462]
[1779376412381,29.86,76980.61,32.9,0.49913,0.00025,20.95462]
[1779376412389,29.86,76980.41,32.9,0.49908,0.00025,20.95027]
[1779376412791,29.86,76980.41,32.9,0.49908,0.00025,20.95027]
[1779376412874,29.86,76980.41,32.9,0.49908,0.00025,20.95027]
[1779376413054,29.86,76980.41,32.9,0.49908,0.00025,20.95027]
[1779376413146,29.86,76980.41,32.9,0.49908,0.00025,20.95027]
[1779376413203,29.86,76980.41,32.9,0.49908,0.00025,20.95027]
[1779376413440,29.86,76980.94,32.9,0.49921,0.00025,20.95043]
[1779376414507,29.86,76981.7,32.9,0.49941,0.00025,20.95066]
[1779376415737,29.86,76982.95,32.9,0.49972,0.00025,20.95101]
[1779376416169,29.86,76982.95,32.9,0.49972,0.00025,20.95101]
[1779376416194,29.86,76982.95,32.9,0.49972,0.00025,20.95101]
[1779376416952,29.85,76993.7,32.9,0.50246,0.00025,20.95355]
[1779376418102,29.85,76993.7,32.9,0.50246,0.00025,20.95355]
[1779376418463,29.85,76995.32,32.9,0.50287,0.00025,20.95384]
[1779376418966,29.85,76989.65,32.9,0.50143,0.00025,20.95271]
[1779376421151,29.85,76986.26,32.9,0.50057,0.00025,20.9519]
[1779376421834,29.85,76986.89,32.9,0.50073,0.00025,20.95206]
[1779376422013,29.85,76986.89,32.9,0.50073,0.00025,20.95206]
[1779376422184,29.85,76986.89,32.9,0.50073,0.00025,20.95206]
[1779376422457,29.85,76986.89,32.9,0.50073,0.00025,20.95206]
[1779376422300,29.85,76991.87,32.9,0.50199,0.00025,20.95319]
[1779376422983,29.85,76991.87,32.9,0.50199,0.00025,20.95319]
[1779376423032,29.85,76991.87,32.9,0.50199,0.00025,20.95319]
[1779376423304,29.85,77027.86,32.9,0.51115,0.00025,20.95506]
[1779376423787,29.85,77027.86,32.9,0.51115,0.00025,20.95506]
[1779376423931,29.85,77027.86,32.9,0.51115,0.00025,20.95506]
[1779376424083,29.85,77027.86,32.9,0.51115,0.00025,20.95506]
[1779376424167,29.85,77027.86,32.9,0.51115,0.00025,20.95506]
[1779376424371,29.84,77030.74,32.9,0.51188,0.00025,20.95473]
[1779376424474,29.84,77030.74,32.9,0.51188,0.00025,20.95473]
[1779376425107,29.84,77030.74,32.9,0.51188,0.00025,20.95473]
[1779376425268,29.84,77030.74,32.9,0.51188,0.00025,20.95473]
[1779376425284,29.84,77030.74,32.9,0.51188,0.00025,20.95473]
[1779376425329,29.84,77030.74,32.9,0.51188,0.00025,20.95473]
[1779376425390,29.84,77027.4,32.9,0.51103,0.00025,20.9551]
[1779376425810,29.84,77027.4,32.9,0.51103,0.00025,20.9551]
[1779376426023,29.84,77027.4,32.9,0.51103,0.00025,20.9551]
[1779376426223,29.84,77027.4,32.9,0.51103,0.00025,20.9551]
[1779376426260,29.84,77027.4,32.9,0.51103,0.00025,20.9551]
[1779376426346,29.84,77027.4,32.9,0.51103,0.00025,20.9551]
[1779376426434,29.84,77020.5,32.9,0.50928,0.00025,20.95557]
[1779376426478,29.84,77020.5,32.9,0.50928,0.00025,20.95557]
[1779376426550,29.84,77020.5,32.9,0.50928,0.00025,20.95557]
[1779376426827,29.84,77020.5,32.9,0.50928,0.00025,20.95557]
[1779376426921,29.84,77020.5,32.9,0.50928,0.00025,20.95557]
[1779376427188,29.84,77020.5,32.9,0.50928,0.00025,20.95557]
[1779376427270,29.84,77020.5,32.9,0.50928,0.00025,20.95557]
[1779376427718,29.84,77021.92,32.9,0.50964,0.00025,20.95551]
[1779376427945,29.84,77021.92,32.9,0.50964,0.00025,20.95551]
[1779376428013,29.84,77021.92,33.1,0.50964,0.00025,20.95551]
[1779376428145,29.84,77021.92,33.1,0.50964,0.00025,20.95551]
[1779376428269,29.84,77021.92,34.7,0.50964,0.00025,20.95551]
[1779376428298,29.84,77021.92,34.9,0.50964,0.00025,20.95551]
[1779376428377,29.84,77021.92,37.3,0.50964,0.00025,20.95551]
[1779376428434,29.84,77075.89,37.3,0.52335,0.00025,20.94036]
[1779376428717,29.84,77075.89,37.6,0.52335,0.00025,20.94036]
[1779376429108,29.84,77075.89,37.6,0.52335,0.00025,20.94036]
[1779376429204,29.84,77075.89,37.6,0.52335,0.00025,20.94036]
[1779376429321,29.84,77075.89,37.6,0.52335,0.00025,20.94036]
[1779376429334,29.84,77075.89,37.6,0.52335,0.00025,20.94036]
[1779376429508,29.84,77075.89,37.6,0.52335,0.00025,20.94036]
[1779376429406,29.8,77082.39,37.6,0.52503,0.00025,20.9368]
[1779376429879,29.8,77082.39,37.6,0.52503,0.00025,20.9368]
[1779376429914,29.8,77082.39,37.6,0.52503,0.00025,20.9368]
[1779376430944,29.8,77079.03,37.6,0.52417,0.00025,20.93866]
[1779376431096,29.8,77079.03,37.6,0.52417,0.00025,20.93866]
[1779376431236,29.8,77079.03,37.6,0.52417,0.00025,20.93866]
[1779376431476,29.8,77086.14,37.6,0.52598,0.00025,20.93462]
[1779376431583,29.8,77086.14,37.6,0.52598,0.00025,20.93462]
[1779376432409,29.8,77106.08,37.6,0.53104,0.00025,20.92099]
[1779376432764,29.8,77106.08,37.6,0.53104,0.00025,20.92099]
[1779376433371,29.8,77106.08,37.6,0.53104,0.00025,20.92099]
[1779376433414,29.8,77111.73,37.6,0.53247,0.00025,20.91651]
[1779376434028,29.8,77111.73,37.6,0.53247,0.00025,20.91651]
[1779376434914,29.8,77114.42,37.6,0.53316,0.00025,20.91428]
[1779376436309,29.8,77117.76,37.6,0.534,0.00025,20.91142]
[1779376437798,29.8,77120.36,37.6,0.53466,0.00025,20.90913]
[1779376438388,29.8,77120.36,37.6,0.53466,0.00025,20.90913]
[1779376438428,29.78,77137.0,37.6,0.5389,0.00025,20.89306]
[1779376438662,29.78,77137.0,37.6,0.5389,0.00025,20.89306]
[1779376439194,29.78,77137.0,37.6,0.5389,0.00025,20.89306]
[1779376439481,29.75,77141.66,37.6,0.54011,0.00025,20.88799]
[1779376439646,29.75,77141.66,37.6,0.54011,0.00025,20.88799]
[1779376439783,29.75,77141.66,37.6,0.54011,0.00025,20.88799]
[1779376440068,29.75,77141.66,37.6,0.54011,0.00025,20.88799]
[1779376440233,29.75,77141.66,37.6,0.54011,0.00025,20.88799]
[1779376440340,29.75,77141.66,37.6,0.54011,0.00025,20.88799]
[1779376440440,29.75,77141.66,37.6,0.54011,0.00025,20.88799]
[1779376440545,29.75,77141.66,37.6,0.54011,0.00025,20.88799]
[1779376440551,29.75,77141.66,37.6,0.54011,0.00025,20.88799]
[1779376440596,29.75,77141.66,37.6,0.54011,0.00025,20.88799]
[1779376440877,29.75,77142.59,37.6,0.54035,0.00025,20.88699]
[1779376440972,29.75,77142.59,37.6,0.54035,0.00025,20.88699]
[1779376441035,29.75,77142.59,37.6,0.54035,0.00025,20.88699]
[1779376441220,29.75,77150.52,37.6,0.54236,0.00025,20.87814]
[1779376441857,29.75,77150.52,37.6,0.54236,0.00025,20.87814]
[1779376442082,29.75,77150.52,37.6,0.54236,0.00025,20.87814]
[1779376442211,29.75,77150.52,37.6,0.54236,0.00025,20.87814]
[1779376442241,29.75,77150.52,37.6,0.54236,0.00025,20.87814]
[1779376442314,29.75,77150.52,37.6,0.54236,0.00025,20.87814]
[1779376442411,29.75,77150.52,37.6,0.54236,0.00025,20.87814]
[1779376442533,29.75,77150.52,37.6,0.54236,0.00025,20.87814]
[1779376442473,29.75,77135.05,37.6,0.53844,0.00025,20.89489]
[1779376442681,29.75,77135.05,37.6,0.53844,0.00025,20.89489]
[1779376442683,29.75,77135.05,37.6,0.53844,0.00025,20.89489]
[1779376443308,29.75,77135.05,37.6,0.53844,0.00025,20.89489]
[1779376443440,29.75,77135.05,37.6,0.53844,0.00025,20.89489]
[1779376443509,29.75,77135.05,37.6,0.53844,0.00025,20.89489]
[1779376443408,29.75,77127.86,37.6,0.53662,0.00025,20.90198]
[1779376444540,29.74,77124.4,37.6,0.53574,0.00025,20.90522]
[1779376444730,29.74,77124.4,37.6,0.53574,0.00025,20.90522]
[1779376444846,29.74,77124.4,37.6,0.53574,0.00025,20.90522]
[1779376445034,29.74,77124.4,37.6,0.53574,0.00025,20.90522]
[1779376445156,29.74,77124.4,37.6,0.53574,0.00025,20.90522]
[1779376445261,29.74,77124.4,37.6,0.53574,0.00025,20.90522]
[1779376445320,29.74,77122.56,37.6,0.53528,0.00025,20.9069]
[1779376446119,29.74,77122.56,37.6,0.53528,0.00025,20.9069]
[1779376447116,29.72,77121.01,37.6,0.5349,0.00025,20.90822]
[1779376447195,29.72,77121.01,37.6,0.5349,0.00025,20.90822]
[1779376447426,29.72,77121.01,37.6,0.5349,0.00025,20.90822]
[1779376447432,29.7,77112.2,37.6,0.53268,0.00025,20.91576]
[1779376448477,29.7,77112.2,37.6,0.53268,0.00025,20.91576]
[1779376449025,29.7,77112.87,37.6,0.53285,0.00025,20.9152]
[1779376449098,29.7,77112.87,37.6,0.53285,0.00025,20.9152]
[1779376449174,29.7,77112.87,37.6,0.53285,0.00025,20.9152]
[1779376449458,29.7,77112.87,37.6,0.53285,0.00025,20.9152]
[1779376449472,29.7,77103.17,37.6,0.53038,0.00025,20.92287]
[1779376449673,29.7,77103.17,37.6,0.53038,0.00025,20.92287]
[1779376449990,29.7,77103.17,37.6,0.53038,0.00025,20.92287]
[1779376450363,29.7,77103.17,37.6,0.53038,0.00025,20.92287]
[1779376450364,29.7,77096.51,37.6,0.52868,0.00025,20.92767]
[1779376451871,29.7,77092.92,37.6,0.52777,0.00025,20.9301]
[1779376452219,29.7,77092.92,37.6,0.52777,0.00025,20.9301]
[1779376452319,29.7,77086.0,37.6,0.52601,0.00025,20.93448]
[1779376452721,29.7,77086.0,37.6,0.52601,0.00025,20.93448]
[1779376453507,29.7,77086.0,37.6,0.52601,0.00025,20.93448]
[1779376453597,29.69,77087.58,37.6,0.52641,0.00025,20.93351]
[1779376454139,29.69,77087.58,37.6,0.52641,0.00025,20.93351]
[1779376454398,29.69,77087.58,37.6,0.52641,0.00025,20.93351]
[1779376455284,29.69,77086.23,37.6,0.52607,0.00025,20.93433]
[1779376455421,29.69,77086.23,37.6,0.52607,0.00025,20.93433]
[1779376455522,29.69,77081.54,37.6,0.52487,0.00026,20.93707]
[1779376455606,29.69,77081.54,37.6,0.52487,0.00026,20.93707]
[1779376456212,29.69,77081.54,37.6,0.52487,0.00026,20.93707]
[1779376456553,29.69,77080.42,37.6,0.52459,0.00026,20.9377]
[1779376456975,29.69,77080.42,37.6,0.52459,0.00026,20.9377]
[1779376457267,29.69,77080.42,37.6,0.52459,0.00026,20.9377]
[1779376457466,29.69,77080.42,37.6,0.52459,0.00026,20.9377]
[1779376457355,29.69,77075.3,37.6,0.52328,0.00026,20.94043]
[1779376457639,29.69,77075.3,37.6,0.52328,0.00026,20.94043]
[1779376458177,29.69,77075.3,37.6,0.52328,0.00026,20.94043]
[1779376458382,29.69,77075.3,37.6,0.52328,0.00026,20.94043]
[1779376458436,29.69,77079.73,37.6,0.52441,0.00026,20.93808]
[1779376458600,29.69,77079.73,37.6,0.52441,0.00026,20.93808]
[1779376459354,29.69,77079.73,37.6,0.52441,0.00026,20.93808]
[1779376460209,29.69,77080.66,37.6,0.52465,0.00026,20.93756]
[1779376460572,29.68,77082.99,37.6,0.52524,0.00026,20.93623]
[1779376461383,29.68,77087.79,37.6,0.52647,0.00026,20.93336]
[1779376462360,29.68,77087.79,37.6,0.52647,0.00026,20.93336]
[1779376462466,29.68,77087.79,37.6,0.52647,0.00026,20.93336]
[1779376462831,29.68,77087.02,37.6,0.52627,0.00026,20.93383]
[1779376462856,29.68,77087.02,37.6,0.52627,0.00026,20.93383]
[1779376462905,29.68,77087.02,37.6,0.52627,0.00026,20.93383]
[1779376463079,29.68,77087.02,37.6,0.52627,0.00026,20.93383]
[1779376463465,29.68,77087.02,37.6,0.52627,0.00026,20.93383]
[1779376463536,29.68,77079.56,37.6,0.52437,0.00026,20.93815]
[1779376463724,29.68,77079.56,37.6,0.52437,0.00026,20.93815]
[1779376464365,29.68,77079.56,37.6,0.52437,0.00026,20.93815]
[1779376464443,29.68,77079.56,37.6,0.52437,0.00026,20.93815]
[1779376464503,29.68,77079.56,37.6,0.52437,0.00026,20.93815]
[1779376465381,29.68,77082.21,37.6,0.52505,0.00026,20.93667]
[1779376467094,29.68,77086.53,37.6,0.52615,0.00026,20.93412]
[1779376467962,29.68,77088.9,37.6,0.52676,0.00026,20.93265]
[1779376468310,29.68,77088.9,37.6,0.52676,0.00026,20.93265]
[1779376470011,29.67,77089.16,37.6,0.52683,0.00026,20.93248]
[1779376470148,29.67,77089.16,37.6,0.52683,0.00026,20.93248]
[1779376470456,29.67,77082.2,37.6,0.52505,0.00026,20.93666]
[1779376470918,29.67,77082.2,37.6,0.52505,0.00026,20.93666]
[1779376470945,29.67,77082.2,37.6,0.52505,0.00026,20.93666]
[1779376470991,29.67,77082.2,37.6,0.52505,0.00026,20.93666]
[1779376471464,29.67,77076.51,37.6,0.5236,0.00026,20.93548]
[1779376471750,29.67,77076.51,37.6,0.5236,0.00026,20.93548]
[1779376472230,29.67,77076.51,37.6,0.5236,0.00026,20.93548]
[1779376472471,29.67,77081.13,37.6,0.52478,0.00026,20.93297]
[1779376472904,29.67,77081.13,37.6,0.52478,0.00026,20.93297]
[1779376473281,29.67,77081.13,37.6,0.52478,0.00026,20.93297]
[1779376473479,29.67,77085.68,37.6,0.52594,0.00026,20.93032]
[1779376474030,29.67,77085.68,37.6,0.52594,0.00026,20.93032]
[1779376474249,29.67,77085.68,37.6,0.52594,0.00026,20.93032]
[1779376474485,29.67,77093.24,37.6,0.52787,0.00026,20.92552]
[1779376476253,29.67,77094.97,37.6,0.52832,0.00026,20.92436]
[1779376476500,29.67,77094.43,37.6,0.52818,0.00026,20.92472]
[1779376476680,29.67,77094.43,37.6,0.52818,0.00026,20.92472]
[1779376477012,29.67,77094.43,37.6,0.52818,0.00026,20.92472]
[1779376477238,29.67,77094.43,37.6,0.52818,0.00026,20.92472]
[1779376477627,29.66,77094.7,37.6,0.52825,0.00026,20.92454]
[1779376477889,29.66,77094.7,37.6,0.52825,0.00026,20.92454]
[1779376478514,29.66,77100.08,37.6,0.52962,0.00026,20.92076]
[1779376480912,29.66,77101.39,37.6,0.52996,0.00026,20.9198]
[1779376481535,29.66,77097.82,37.6,0.52904,0.00026,20.92237]
[1779376483549,29.66,77088.65,37.6,0.52671,0.00026,20.92848]
[1779376484558,29.66,77084.35,37.6,0.52561,0.00026,20.9311]
[1779376484573,29.66,77084.35,37.6,0.52561,0.00026,20.9311]
[1779376484893,29.66,77084.35,37.6,0.52561,0.00026,20.9311]
[1779376486674,29.66,77083.48,37.6,0.52539,0.00026,20.93161]
[1779376487663,29.66,77083.61,37.6,0.52542,0.00026,20.93153]
[1779376488751,29.66,77084.17,37.6,0.52557,0.00026,20.9312]
[1779376492921,29.65,77083.7,37.6,0.52545,0.00026,20.93146]
[1779376495721,29.65,77077.13,37.6,0.52377,0.00026,20.93511]
[1779376502488,29.64,77077.11,37.6,0.52377,0.00026,20.93511]
[1779376502529,29.64,77076.7,37.6,0.52367,0.00026,20.93533]
[1779376502844,29.63,77085.19,37.6,0.52584,0.00026,20.93055]
[1779376503694,29.63,77093.65,37.6,0.528,0.00026,20.92517]
[1779376504684,29.63,77093.65,37.6,0.528,0.00026,20.92517]
[1779376504700,29.63,77099.07,37.6,0.52938,0.00026,20.9214]
[1779376506714,29.63,77103.1,37.6,0.53041,0.00026,20.91843]
[1779376508728,29.63,77107.36,37.6,0.5315,0.00026,20.91515]
[1779376510517,29.63,77107.36,37.6,0.5315,0.00026,20.91515]
[1779376510591,29.63,77107.36,37.6,0.5315,0.00026,20.91515]
[1779376510948,29.63,77110.08,37.6,0.5322,0.00026,20.91296]
[1779376510985,29.63,77110.08,37.6,0.5322,0.00026,20.91296]
[1779376511124,29.63,77110.08,37.6,0.5322,0.00026,20.91296]
[1779376511445,29.63,77110.08,37.6,0.5322,0.00026,20.91296]
[1779376511714,29.63,77112.68,37.6,0.53286,0.00026,20.91082]
[1779376511999,29.63,77112.68,37.6,0.53286,0.00026,20.91082]
[1779376512445,29.63,77112.68,37.6,0.53286,0.00026,20.91082]
[1779376513015,29.63,77105.26,37.6,0.53097,0.00026,20.91678]
[1779376514926,29.63,77104.21,37.6,0.5307,0.00026,20.91759]
[1779376515056,29.63,77104.21,37.6,0.5307,0.00026,20.91759]
[1779376515111,29.63,77103.73,37.6,0.53058,0.00026,20.91795]
[1779376515767,29.63,77103.73,37.6,0.53058,0.00026,20.91795]
[1779376516231,29.63,77103.73,37.6,0.53058,0.00026,20.91795]
[1779376516312,29.63,77086.91,37.6,0.52628,0.00026,20.92949]
[1779376517855,29.63,77086.33,37.6,0.52613,0.00026,20.92985]
[1779376522890,29.62,77085.81,37.6,0.526,0.00026,20.93015]
[1779376526216,29.62,77084.96,37.6,0.52579,0.00026,20.93066]
[1779376526235,29.62,77084.96,37.6,0.52579,0.00026,20.93066]
[1779376526337,29.62,77079.57,37.6,0.52441,0.00026,20.93375]
[1779376527032,29.62,77079.57,37.6,0.52441,0.00026,20.93375]
[1779376528857,29.62,77076.91,37.6,0.52373,0.00026,20.93518]
[1779376528868,29.62,77076.91,37.6,0.52373,0.00026,20.93518]
[1779376529158,29.62,77076.91,37.6,0.52373,0.00026,20.93518]
[1779376529572,29.62,77076.91,37.6,0.52373,0.00026,20.93518]
[1779376529934,29.62,77076.91,37.6,0.52373,0.00026,20.93518]
[1779376530451,29.61,77078.13,37.6,0.52405,0.00026,20.93453]
[1779376530529,29.61,77078.13,37.6,0.52405,0.00026,20.93453]
[1779376530576,29.61,77078.13,37.6,0.52405,0.00026,20.93453]
[1779376530602,29.61,77078.13,37.6,0.52405,0.00026,20.93453]
[1779376530659,29.61,77078.13,37.6,0.52405,0.00026,20.93453]
[1779376530612,29.61,77068.52,37.6,0.52159,0.00026,20.93931]
[1779376530951,29.61,77068.52,37.6,0.52159,0.00026,20.93931]
[1779376531257,29.61,77068.52,37.6,0.52159,0.00026,20.93931]
[1779376532030,29.61,77068.46,37.6,0.52157,0.00026,20.93505]
[1779376533178,29.61,77064.86,37.6,0.52065,0.00026,20.93664]
[1779376533509,29.61,77064.86,37.6,0.52065,0.00026,20.93664]
[1779376533524,29.61,77059.28,37.6,0.51922,0.00026,20.93887]
[1779376534534,29.61,77059.28,37.6,0.51922,0.00026,20.93887]
[1779376535160,29.61,77057.82,37.6,0.51885,0.00026,20.93941]
[1779376535526,29.61,77057.82,37.6,0.51885,0.00026,20.93941]
[1779376536000,29.61,77050.73,37.6,0.51703,0.00026,20.94178]
[1779376537009,29.61,77050.73,37.6,0.51703,0.00026,20.94178]
[1779376537045,29.61,77050.73,37.6,0.51703,0.00026,20.94178]
[1779376537371,29.61,77049.15,37.6,0.51663,0.00026,20.94225]
[1779376539519,29.61,77050.16,37.6,0.51689,0.00026,20.94195]
[1779376540033,29.61,77052.68,37.6,0.51754,0.00026,20.94117]
[1779376540172,29.61,77052.68,37.6,0.51754,0.00026,20.94117]
[1779376540222,29.61,77054.07,37.6,0.51789,0.00026,20.94072]
[1779376541001,29.61,77054.07,37.6,0.51789,0.00026,20.94072]
[1779376541023,29.61,77054.07,37.6,0.51789,0.00026,20.94072]
[1779376542072,29.61,77055.36,37.6,0.51822,0.00026,20.94028]
[1779376542222,29.61,77055.36,37.6,0.51822,0.00026,20.94028]
[1779376542246,29.61,77055.36,37.6,0.51822,0.00026,20.94028]
[1779376542545,29.61,77055.36,37.6,0.51822,0.00026,20.94028]
[1779376542926,29.61,77056.42,37.6,0.51849,0.00026,20.93991]
[1779376543014,29.61,77056.42,37.6,0.51849,0.00026,20.93991]
[1779376543275,29.61,77056.42,37.6,0.51849,0.00026,20.93991]
[1779376543327,29.61,77056.42,37.6,0.51849,0.00026,20.93991]
[1779376543355,29.61,77056.42,37.6,0.51849,0.00026,20.93991]
[1779376543405,29.61,77056.42,37.6,0.51849,0.00026,20.93991]
[1779376543637,29.61,77068.74,37.6,0.52165,0.00026,20.93491]
[1779376543952,29.61,77068.74,37.6,0.52165,0.00026,20.93491]
[1779376544204,29.61,77068.74,37.6,0.52165,0.00026,20.93491]
[1779376544280,29.61,77068.74,37.6,0.52165,0.00026,20.93491]
[1779376544370,29.61,77068.74,37.6,0.52165,0.00026,20.93491]
[1779376544462,29.61,77096.37,37.6,0.52872,0.00026,20.91895]
[1779376544672,29.61,77096.37,37.6,0.52872,0.00026,20.91895]
[1779376545176,29.61,77096.37,37.6,0.52872,0.00026,20.91895]
[1779376545375,29.61,77096.37,37.6,0.52872,0.00026,20.91895]
[1779376545470,29.61,77096.83,37.6,0.52883,0.00026,20.91863]
[1779376546092,29.61,77096.46,37.6,0.52874,0.00026,20.91888]
[1779376551127,29.61,77098.72,37.6,0.52932,0.00026,20.91728]
[1779376555099,29.61,77099.94,37.6,0.52963,0.00026,20.9164]
[1779376555156,29.6,77099.42,37.6,0.5295,0.00026,20.91677]
[1779376556779,29.6,77097.14,37.6,0.52892,0.00026,20.9184]
[1779376557170,29.6,77090.55,37.6,0.52723,0.00026,20.92285]
[1779376560679,29.6,77088.52,37.6,0.52671,0.00026,20.92414]
[1779376560903,29.6,77090.09,37.6,0.52711,0.00026,20.92314]
[1779376561198,29.6,77096.7,37.6,0.5288,0.00026,20.91871]
[1779376562846,29.6,77097.89,37.6,0.52911,0.00026,20.91787]
[1779376563212,29.6,77103.07,37.6,0.53043,0.00026,20.91407]
[1779376564219,29.6,77108.14,37.6,0.53173,0.00026,20.91013]
[1779376569382,29.6,77107.5,37.6,0.53157,0.00026,20.91063]
[1779376569410,29.6,77107.5,37.6,0.53157,0.00026,20.91063]
[1779376569452,29.6,77107.5,37.6,0.53157,0.00026,20.91063]
[1779376569516,29.6,77107.5,37.6,0.53157,0.00026,20.91063]
[1779376569582,29.6,77107.5,37.6,0.53157,0.00026,20.91063]
[1779376569617,29.6,77107.47,37.6,0.53156,0.00026,20.91065]
[1779376569712,29.6,77107.47,37.6,0.53156,0.00026,20.91065]
[1779376569887,29.6,77107.47,37.6,0.53156,0.00026,20.91065]
[1779376570261,29.6,77100.35,37.6,0.52974,0.00026,20.91607]
[1779376575296,29.59,77096.05,37.6,0.52864,0.00026,20.91913]
[1779376579324,29.59,77090.22,37.6,0.52716,0.00026,20.92303]
[1779376579976,29.59,77090.22,37.6,0.52716,0.00026,20.92303]
[1779376582038,29.59,77085.67,37.6,0.52599,0.00026,20.92587]
[1779376582111,29.59,77085.67,37.6,0.52599,0.00026,20.92587]
[1779376582485,29.59,77085.67,37.6,0.52599,0.00026,20.92587]
[1779376582503,29.59,77075.71,37.6,0.52344,0.00026,20.93148]
[1779376583050,29.59,77075.71,37.6,0.52344,0.00026,20.93148]
[1779376583168,29.59,77075.71,37.6,0.52344,0.00026,20.93148]
[1779376583784,29.59,77076.81,37.6,0.52372,0.00026,20.9309]
[1779376586446,29.59,77081.78,37.6,0.525,0.00026,20.92816]
[1779376586483,29.58,77087.93,37.6,0.52657,0.00026,20.92447]
[1779376587380,29.58,77092.57,37.6,0.52776,0.00026,20.92147]
[1779376589110,29.58,77093.59,37.6,0.52802,0.00026,20.92079]
[1779376592415,29.58,77084.89,37.6,0.5258,0.00026,20.92203]
[1779376597450,29.58,77084.15,37.6,0.52561,0.00026,20.92246]
[1779376597814,29.58,77084.15,37.6,0.52561,0.00026,20.92246]
[1779376602625,29.57,77082.36,37.6,0.52516,0.00026,20.9235]
[1779376604499,29.57,77088.17,37.6,0.52665,0.00026,20.91999]
[1779376605597,29.57,77088.17,37.6,0.52665,0.00026,20.91999]
[1779376605662,29.57,77090.77,37.6,0.52731,0.00026,20.91833]
[1779376606254,29.57,77090.77,37.6,0.52731,0.00026,20.91833]
[1779376606416,29.57,77090.77,37.6,0.52731,0.00026,20.91833]
[1779376606515,29.57,77096.4,37.6,0.52876,0.00026,20.91453]
[1779376606980,29.57,77096.4,37.6,0.52876,0.00026,20.91453]
[1779376607360,29.57,77096.4,37.6,0.52876,0.00026,20.91453]
[1779376607436,29.57,77096.4,37.6,0.52876,0.00026,20.91453]
[1779376607692,29.57,77096.4,37.6,0.52876,0.00026,20.91453]
[1779376607522,29.57,77102.63,37.6,0.53035,0.00026,20.91]
[1779376607767,29.57,77102.63,37.6,0.53035,0.00026,20.91]
[1779376607943,29.57,77102.63,37.6,0.53035,0.00026,20.91]
[1779376607969,29.57,77102.63,37.6,0.53035,0.00026,20.91]
[1779376608206,29.57,77102.63,37.6,0.53035,0.00026,20.91]
[1779376608530,29.57,77098.56,37.6,0.52931,0.00026,20.91299]
[1779376609036,29.57,77098.56,37.6,0.52931,0.00026,20.91299]
[1779376610543,29.57,77092.49,37.6,0.52776,0.00026,20.91719]
[1779376613036,29.57,77093.35,37.6,0.52798,0.00026,20.91661]
[1779376613058,29.57,77093.35,37.6,0.52798,0.00026,20.91661]
[1779376613071,29.57,77093.35,37.6,0.52798,0.00026,20.91661]
[1779376613565,29.56,77100.54,37.6,0.52982,0.00026,20.91154]
[1779376618600,29.56,77104.49,37.6,0.53083,0.00026,20.90857]
[1779376620467,29.56,77104.49,37.6,0.53083,0.00026,20.90857]
[1779376620606,29.56,77104.49,37.6,0.53083,0.00026,20.90857]
[1779376621555,29.56,77104.39,37.6,0.53081,0.00026,20.90864]
[1779376622631,29.56,77108.85,37.6,0.53195,0.00026,20.90513]
[1779376623274,29.56,77108.85,37.6,0.53195,0.00026,20.90513]
[1779376623293,29.56,77108.85,37.6,0.53195,0.00026,20.90513]
[1779376623638,29.56,77113.64,37.6,0.53317,0.00026,20.90116]
[1779376628674,29.56,77122.76,37.6,0.53551,0.00026,20.89304]
[1779376630688,29.55,77126.96,37.6,0.53659,0.00026,20.88905]
[1779376631699,29.55,77126.96,37.6,0.53659,0.00026,20.88905]
[1779376631728,29.55,77127.24,37.6,0.53666,0.00026,20.88877]
[1779376631779,29.55,77127.24,37.6,0.53666,0.00026,20.88877]
[1779376634716,29.55,77133.39,37.6,0.53823,0.00026,20.88267]
[1779376635723,29.55,77138.91,37.6,0.53964,0.00026,20.87691]
[1779376638324,29.55,77139.08,37.6,0.53969,0.00026,20.87672]
[1779376638335,29.55,77139.08,37.6,0.53969,0.00026,20.87672]
[1779376638528,29.55,77139.08,37.6,0.53969,0.00026,20.87672]
[1779376638745,29.55,77144.74,37.6,0.54113,0.00026,20.87054]
[1779376638800,29.55,77144.74,37.6,0.54113,0.00026,20.87054]
[1779376639056,29.55,77144.74,37.6,0.54113,0.00026,20.87054]
[1779376639750,29.55,77152.63,37.6,0.54315,0.00026,20.86146]
[1779376640907,29.55,77153.33,37.6,0.54333,0.00026,20.8606]
[1779376642045,29.54,77152.48,37.6,0.54312,0.00026,20.86159]
[1779376642207,29.54,77152.48,37.6,0.54312,0.00026,20.86159]
[1779376642383,29.54,77152.48,37.6,0.54312,0.00026,20.86159]
[1779376642535,29.54,77152.48,37.6,0.54312,0.00026,20.86159]
[1779376642739,29.54,77152.48,37.6,0.54312,0.00026,20.86159]
[1779376642606,29.53,77152.48,37.6,0.54313,0.00026,20.86153]
[1779376642963,29.53,77152.48,37.6,0.54313,0.00026,20.86153]
[1779376643044,29.53,77152.48,37.6,0.54313,0.00026,20.86153]
[1779376643486,29.53,77165.83,37.6,0.54654,0.00026,20.84496]
[1779376643837,29.53,77165.83,37.6,0.54654,0.00026,20.84496]
[1779376643928,29.53,77167.24,37.6,0.54689,0.00025,20.84312]
[1779376644896,29.53,77167.24,37.6,0.54689,0.00025,20.84312]
[1779376645584,29.53,77167.24,37.6,0.54689,0.00025,20.84312]
[1779376645714,29.53,77167.24,37.6,0.54689,0.00025,20.84312]
[1779376645734,29.53,77159.33,37.6,0.54488,0.00026,20.85321]
[1779376645895,29.53,77159.33,37.6,0.54488,0.00026,20.85321]
[1779376646186,29.53,77159.33,37.6,0.54488,0.00026,20.85321]
[1779376646475,29.53,77159.33,37.6,0.54488,0.00026,20.85321]
[1779376646758,29.53,77159.33,37.6,0.54488,0.00026,20.85321]
[1779376647317,29.53,77155.82,37.6,0.54398,0.00026,20.85752]
[1779376647750,29.53,77149.03,37.6,0.54225,0.00026,20.86556]
[1779376648147,29.53,77149.03,37.6,0.54225,0.00026,20.86556]
[1779376648995,29.53,77148.32,37.6,0.54207,0.00026,20.86637]
[1779376653998,29.53,77157.77,37.6,0.54449,0.00026,20.8508]
[1779376654866,29.53,77162.89,37.6,0.5458,0.00026,20.84438]
[1779376656497,29.53,77162.89,37.6,0.5458,0.00026,20.84438]
[1779376657821,29.53,77163.17,37.6,0.54587,0.00026,20.84402]
[1779376659784,29.53,77163.06,37.6,0.54585,0.00026,20.84416]
[1779376659913,29.53,77159.87,37.6,0.54503,0.00026,20.84818]
[1779376660347,29.53,77159.87,37.6,0.54503,0.00026,20.84818]
[1779376660425,29.53,77151.6,37.6,0.54292,0.00026,20.85821]
[1779376661440,29.53,77151.6,37.6,0.54292,0.00026,20.85821]
[1779376661494,29.53,77147.1,37.6,0.54177,0.00026,20.86342]
[1779376662712,29.53,77147.1,37.6,0.54177,0.00026,20.86342]
[1779376663913,29.52,77148.34,37.6,0.54209,0.00026,20.86199]
[1779376665146,29.52,77142.0,37.6,0.54047,0.00026,20.86911]
[1779376667056,29.52,77141.38,37.6,0.54031,0.00026,20.86978]
[1779376668577,29.52,77140.9,37.6,0.54019,0.00026,20.8703]
[1779376669973,29.52,77136.07,37.6,0.53896,0.00026,20.87543]
[1779376675318,29.52,77133.77,37.6,0.53837,0.00026,20.87781]
[1779376681060,29.52,77134.16,37.6,0.53847,0.00026,20.8774]
[1779376682247,29.52,77134.16,37.6,0.53847,0.00026,20.8774]
[1779376683501,29.52,77134.41,37.6,0.53854,0.00026,20.87714]
[1779376683681,29.52,77134.41,37.6,0.53854,0.00026,20.87714]
[1779376683717,29.52,77138.58,37.6,0.5396,0.00026,20.87277]
[1779376683913,29.52,77138.58,37.6,0.5396,0.00026,20.87277]
[1779376685416,29.52,77139.84,37.6,0.53992,0.00026,20.87142]
[1779376685698,29.52,77139.84,37.6,0.53992,0.00026,20.87142]
[1779376685744,29.52,77139.84,37.6,0.53992,0.00026,20.87142]
[1779376685841,29.52,77139.38,37.6,0.53981,0.00026,20.87191]
[1779376686648,29.52,77139.38,37.6,0.53981,0.00026,20.87191]
[1779376686701,29.52,77139.38,37.6,0.53981,0.00026,20.87191]
[1779376686737,29.52,77139.38,37.6,0.53981,0.00026,20.87191]
[1779376686738,29.52,77139.38,37.6,0.53981,0.00026,20.87191]
[1779376686835,29.52,77139.38,37.6,0.53981,0.00026,20.87191]
[1779376686750,29.52,77128.53,37.6,0.53703,0.00026,20.88305]
[1779376686856,29.52,77128.53,37.6,0.53703,0.00026,20.88305]
[1779376687010,29.52,77128.53,37.6,0.53703,0.00026,20.88305]
[1779376687188,29.52,77128.53,37.6,0.53703,0.00026,20.88305]
[1779376687516,29.52,77128.53,37.6,0.53703,0.00026,20.88305]
[1779376687617,29.52,77128.53,37.6,0.53703,0.00026,20.88305]
[1779376687768,29.52,77128.53,37.6,0.53703,0.00026,20.88305]
[1779376687807,29.52,77117.22,37.6,0.53414,0.00026,20.89358]
[1779376687846,29.52,77117.22,37.6,0.53414,0.00026,20.89358]
[1779376688114,29.52,77117.22,37.6,0.53414,0.00026,20.89358]
[1779376688260,29.52,77117.22,37.6,0.53414,0.00026,20.89358]
[1779376688266,29.52,77110.13,37.6,0.53232,0.00026,20.89963]
[1779376688956,29.52,77110.13,37.6,0.53232,0.00026,20.89963]
[1779376690915,29.52,77110.53,37.6,0.53242,0.00026,20.8993]
[1779376691804,29.52,77110.53,37.6,0.53242,0.00026,20.8993]
[1779376691134,29.52,77100.2,37.6,0.52977,0.00026,20.90736]
[1779376693148,29.52,77096.06,37.6,0.52871,0.00026,20.91033]
[1779376695560,29.52,77093.59,37.6,0.52808,0.00026,20.91203]
[1779376695577,29.52,77093.59,37.6,0.52808,0.00026,20.91203]
[1779376695596,29.52,77093.59,37.6,0.52808,0.00026,20.91203]
[1779376695618,29.52,77093.63,37.6,0.52809,0.00026,20.912]
[1779376696527,29.52,77093.63,37.6,0.52809,0.00026,20.912]
[1779376696549,29.52,77093.63,37.6,0.52809,0.00026,20.912]
[1779376696578,29.52,77101.68,37.6,0.53015,0.00026,20.90625]
[1779376696888,29.52,77101.68,37.6,0.53015,0.00026,20.90625]
[1779376699392,29.52,77100.77,37.6,0.52992,0.00026,20.90693]
[1779376699823,29.52,77100.77,37.6,0.52992,0.00026,20.90693]
[1779376699493,29.51,77100.67,37.6,0.52989,0.00026,20.907]
[1779376699867,29.51,77100.67,37.6,0.52989,0.00026,20.907]
[1779376700228,29.51,77100.67,37.6,0.52989,0.00026,20.907]
[1779376703656,29.51,77100.31,37.6,0.5298,0.00026,20.90727]
[1779376703770,29.51,77100.31,37.6,0.5298,0.00026,20.90727]
[1779376704226,29.51,77098.05,37.6,0.52922,0.00026,20.90891]
[1779376707247,29.51,77093.26,37.6,0.528,0.00026,20.91224]
[1779376707996,29.51,77093.26,37.6,0.528,0.00026,20.91224]
[1779376708496,29.51,77093.26,37.6,0.528,0.00026,20.91224]
[1779376708505,29.51,77093.26,37.6,0.528,0.00026,20.91224]
[1779376708947,29.51,77089.48,37.6,0.52703,0.00026,20.91473]
[1779376711336,29.51,77084.61,37.6,0.52578,0.00026,20.91776]
[1779376711477,29.51,77084.61,37.6,0.52578,0.00026,20.91776]
[1779376711541,29.51,77084.61,37.6,0.52578,0.00026,20.91776]
[1779376711883,29.51,77084.4,37.6,0.52573,0.00026,20.91359]
[1779376714120,29.51,77087.35,37.6,0.52649,0.00026,20.91178]
[1779376715076,29.51,77088.35,37.6,0.52674,0.00026,20.91114]
[1779376715486,29.51,77088.35,37.6,0.52674,0.00026,20.91114]
[1779376715519,29.5,77092.64,37.6,0.52784,0.00026,20.90834]
[1779376716921,29.5,77094.18,37.6,0.52824,0.00026,20.9073]
[1779376717793,29.5,77094.18,37.6,0.52824,0.00026,20.9073]
[1779376717802,29.5,77094.18,37.6,0.52824,0.00026,20.9073]
[1779376717834,29.5,77094.18,37.6,0.52824,0.00026,20.9073]
[1779376717856,29.5,77094.18,37.6,0.52824,0.00026,20.9073]
[1779376717805,29.5,77094.72,37.6,0.52838,0.00026,20.90693]
[1779376718324,29.5,77101.64,37.6,0.53016,0.00026,20.90195]
[1779376719595,29.5,77101.64,37.6,0.53016,0.00026,20.90195]
[1779376724971,29.5,77103.01,37.6,0.53051,0.00026,20.90091]
[1779376725828,29.5,77103.01,37.6,0.53051,0.00026,20.90091]
[1779376725953,29.5,77102.17,37.6,0.53029,0.00026,20.90155]
[1779376728631,29.5,77101.83,37.6,0.53021,0.00026,20.9018]
[1779376728646,29.5,77101.83,37.6,0.53021,0.00026,20.9018]
[1779376730054,29.5,77101.73,37.6,0.53018,0.00026,20.90188]
[1779376730628,29.5,77101.73,37.6,0.53018,0.00026,20.90188]
[1779376736086,29.5,77104.66,37.6,0.53093,0.00026,20.89964]
[1779376736450,29.5,77108.73,37.6,0.53198,0.00026,20.89641]
[1779376740062,29.5,77111.57,37.6,0.5327,0.00026,20.89408]
[1779376740818,29.5,77111.57,37.6,0.5327,0.00026,20.89408]
[1779376740834,29.5,77116.49,37.6,0.53397,0.00026,20.88987]
[1779376741006,29.5,77116.49,37.6,0.53397,0.00026,20.88987]
[1779376746522,29.5,77114.84,37.6,0.53354,0.00026,20.8913]
[1779376747913,29.5,77115.3,37.6,0.53366,0.00026,20.89089]
[1779376753571,29.49,77119.04,37.6,0.53463,0.00026,20.88756]
[1779376756593,29.49,77127.71,37.6,0.53685,0.00026,20.87941]
[1779376757601,29.49,77127.71,37.6,0.53685,0.00026,20.87941]
[1779376757692,29.49,77127.71,37.6,0.53685,0.00026,20.87941]
[1779376757702,29.49,77128.99,37.6,0.53718,0.00026,20.87815]
[1779376759922,29.49,77128.93,37.6,0.53717,0.00026,20.87821]
[1779376759945,29.49,77128.93,37.6,0.53717,0.00026,20.87821]
[1779376760620,29.49,77124.21,37.6,0.53596,0.00026,20.88277]
[1779376761629,29.49,77124.21,37.6,0.53596,0.00026,20.88277]
[1779376761706,29.49,77122.07,37.6,0.53541,0.00026,20.88477]
[1779376766662,29.48,77126.32,37.6,0.53651,0.00026,20.88073]
[1779376768678,29.48,77127.23,37.6,0.53674,0.00026,20.87984]
[1779376768696,29.48,77127.23,37.6,0.53674,0.00026,20.87984]
[1779376768740,29.48,77131.81,37.6,0.53792,0.00026,20.87529]
[1779376770878,29.48,77132.0,37.6,0.53796,0.00026,20.8751]
[1779376772332,29.48,77133.83,37.6,0.53844,0.00026,20.86892]
[1779376777739,29.48,77133.15,37.6,0.53826,0.00026,20.86963]
[1779376778753,29.48,77137.95,37.6,0.53949,0.00026,20.86462]
[1779376779140,29.48,77137.95,37.6,0.53949,0.00026,20.86462]
[1779376779230,29.48,77137.95,37.6,0.53949,0.00026,20.86462]
[1779376779241,29.48,77137.95,37.6,0.53949,0.00026,20.86462]
[1779376779759,29.48,77142.67,37.6,0.5407,0.00026,20.85949]
[1779376780248,29.48,77142.67,37.6,0.5407,0.00026,20.85949]
[1779376780814,29.48,77142.67,37.6,0.5407,0.00026,20.85949]
[1779376781152,29.48,77143.15,37.6,0.54083,0.00026,20.85896]
[1779376781316,29.48,77143.15,37.6,0.54083,0.00026,20.85896]
[1779376781528,29.48,77143.15,37.6,0.54083,0.00026,20.85896]
[1779376781773,29.48,77155.04,37.6,0.54387,0.00026,20.84515]
[1779376782387,29.48,77155.04,37.6,0.54387,0.00026,20.84515]
[1779376785647,29.48,77159.4,37.6,0.54499,0.00026,20.83977]
[1779376785968,29.48,77155.4,37.6,0.54397,0.00026,20.84469]
[1779376786062,29.48,77155.4,37.6,0.54397,0.00026,20.84469]
[1779376786584,29.48,77155.4,37.6,0.54397,0.00026,20.84469]
[1779376786808,29.48,77147.91,37.6,0.54205,0.00026,20.85355]
[1779376787023,29.48,77147.91,37.6,0.54205,0.00026,20.85355]
[1779376788407,29.47,77147.48,37.6,0.54194,0.00026,20.85404]
[1779376790282,29.47,77148.5,37.6,0.5422,0.00026,20.85286]
[1779376791429,29.47,77145.44,37.6,0.54142,0.00026,20.85635]
[1779376791438,29.47,77145.44,37.6,0.54142,0.00026,20.85635]
[1779376792789,29.47,77145.3,37.6,0.54139,0.00026,20.8565]
[1779376797886,29.47,77145.68,37.6,0.54148,0.00026,20.85607]
[1779376799926,29.47,77145.53,37.6,0.54145,0.00026,20.85624]
[1779376800011,29.47,77145.3,37.6,0.54139,0.00026,20.8565]
[1779376801387,29.47,77141.46,37.6,0.5404,0.00026,20.86077]
[1779376801436,29.47,77141.46,37.6,0.5404,0.00026,20.86077]
[1779376801917,29.47,77147.6,37.6,0.54198,0.00026,20.85387]
[1779376802111,29.47,77147.6,37.6,0.54198,0.00026,20.85387]
[1779376803368,29.47,77149.7,37.6,0.54251,0.00026,20.85144]
[1779376804702,29.47,77152.09,37.6,0.54313,0.00026,20.84863]
[1779376804938,29.47,77156.04,37.6,0.54414,0.00026,20.84387]
[1779376806205,29.47,77155.28,37.6,0.54394,0.00026,20.84479]
[1779376806914,29.47,77155.28,37.6,0.54394,0.00026,20.84479]
[1779376806952,29.47,77148.6,37.6,0.54223,0.00026,20.85271]
[1779376808574,29.47,77148.6,37.6,0.54223,0.00026,20.85271]
[1779376808654,29.47,77148.6,37.6,0.54223,0.00026,20.85271]
[1779376809371,29.47,77146.97,37.6,0.54182,0.00026,20.85459]
[1779376809433,29.47,77141.41,37.6,0.54039,0.00026,20.86081]
[1779376809973,29.47,77136.7,37.6,0.53919,0.00026,20.86588]
[1779376811830,29.47,77136.7,37.6,0.53919,0.00026,20.86588]
[1779376813315,29.47,77131.32,37.6,0.53781,0.00026,20.87143]
[1779376813751,29.47,77131.32,37.6,0.53781,0.00026,20.87143]
[1779376814819,29.47,77130.66,37.6,0.53764,0.00026,20.87209]
[1779376814839,29.47,77130.66,37.6,0.53764,0.00026,20.87209]
[1779376814844,29.47,77130.66,37.6,0.53764,0.00026,20.87209]
[1779376815014,29.47,77130.92,37.6,0.5377,0.00026,20.87183]
[1779376815223,29.47,77130.92,37.6,0.5377,0.00026,20.87183]
[1779376815364,29.47,77130.92,37.6,0.5377,0.00026,20.87183]
[1779376816304,29.47,77129.8,37.6,0.53741,0.00026,20.87295]
[1779376816913,29.47,77129.8,37.6,0.53741,0.00026,20.87295]
[1779376817337,29.47,77129.35,37.6,0.5373,0.00026,20.8734]
[1779376821124,29.47,77131.86,37.6,0.53794,0.00026,20.87089]
[1779376821237,29.47,77131.86,37.6,0.53794,0.00026,20.87089]
[1779376821885,29.47,77131.86,37.6,0.53794,0.00026,20.87089]
[1779376821919,29.47,77136.46,37.6,0.53912,0.00026,20.86614]
[1779376822851,29.47,77136.46,37.6,0.53912,0.00026,20.86614]
[1779376822869,29.47,77144.25,37.6,0.54112,0.00026,20.85768]
[1779376823065,29.47,77153.25,37.6,0.54342,0.00026,20.84725]
[1779376823994,29.47,77153.25,37.6,0.54342,0.00026,20.84725]
[1779376825877,29.47,77154.79,37.6,0.54382,0.00026,20.84539]
[1779376826941,29.47,77151.15,37.6,0.54289,0.00026,20.84973]
[1779376826928,29.47,77147.11,37.6,0.54185,0.00026,20.85443]
[1779376827190,29.47,77147.11,37.6,0.54185,0.00026,20.85443]
[1779376831435,29.47,77147.13,37.6,0.54186,0.00026,20.85441]
[1779376832194,29.47,77148.46,37.6,0.54221,0.00026,20.84856]
[1779376833355,29.47,77149.09,37.6,0.54237,0.00026,20.84783]
[1779376835150,29.47,77154.78,37.6,0.54382,0.00026,20.84108]
[1779376836543,29.47,77154.78,37.6,0.54382,0.00026,20.84108]
[1779376836842,29.47,77154.78,37.6,0.54382,0.00026,20.84108]
[1779376845222,29.46,77153.62,37.6,0.54354,0.00026,20.84241]
[1779376850258,29.45,77154.43,37.6,0.54375,0.00026,20.8414]
[1779376853280,29.45,77159.09,37.6,0.54495,0.00026,20.83565]
[1779376855366,29.45,77162.9,37.6,0.54593,0.00026,20.83082]
[1779376858571,29.45,77163.08,37.6,0.54597,0.00026,20.83057]
[1779376859283,29.45,77162.97,37.6,0.54595,0.00026,20.8307]
[1779376859959,29.45,77162.97,37.6,0.54595,0.00026,20.8307]
[1779376865365,29.44,77163.17,37.6,0.546,0.00026,20.83041]
[1779376870450,29.44,77162.83,37.6,0.54592,0.00026,20.83083]
[1779376873172,29.44,77164.54,37.6,0.54636,0.00026,20.8286]
[1779376878583,29.43,77166.15,37.6,0.54678,0.00026,20.82648]
[1779376878965,29.43,77166.15,37.6,0.54678,0.00026,20.82648]
[1779376879203,29.43,77167.38,37.6,0.54709,0.00026,20.82485]
[1779376879496,29.43,77172.58,37.6,0.54843,0.00026,20.81785]
[1779376883381,29.43,77176.01,37.6,0.54931,0.00026,20.81308]
[1779376883774,29.43,77176.01,37.6,0.54931,0.00026,20.81308]
[1779376883776,29.43,77178.69,37.6,0.54999,0.00026,20.8093]
[1779376884532,29.43,77183.19,37.6,0.55115,0.00026,20.80282]
[1779376888292,29.43,77185.81,37.6,0.55182,0.00026,20.79895]
[1779376888787,29.43,77185.81,37.6,0.55182,0.00026,20.79895]
[1779376888923,29.43,77185.81,37.6,0.55182,0.00026,20.79895]
[1779376889033,29.43,77185.81,37.6,0.55182,0.00026,20.79895]
[1779376889766,29.43,77194.41,37.6,0.55402,0.00026,20.78589]
[1779376891013,29.43,77199.32,37.6,0.55528,0.00026,20.77381]
[1779376892644,29.42,77200.29,37.6,0.55553,0.00026,20.77224]
[1779376893387,29.42,77198.58,37.6,0.5551,0.00026,20.77496]
[1779376893612,29.42,77191.52,37.6,0.55329,0.00026,20.78599]
[1779376895246,29.42,77190.2,37.6,0.55295,0.00026,20.788]
[1779376895650,29.42,77190.2,37.6,0.55295,0.00026,20.788]
[1779376895826,29.42,77190.2,37.6,0.55295,0.00026,20.788]
[1779376895887,29.42,77190.2,37.6,0.55295,0.00026,20.788]
[1779376895965,29.42,77191.5,37.6,0.55329,0.00026,20.78602]
[1779376896354,29.42,77191.5,37.6,0.55329,0.00026,20.78602]
[1779376896633,29.42,77184.8,37.6,0.55157,0.00026,20.79608]
[1779376897871,29.42,77184.8,37.6,0.55157,0.00026,20.79608]
[1779376897897,29.42,77184.8,37.6,0.55157,0.00026,20.79608]
[1779376897927,29.42,77184.8,37.6,0.55157,0.00026,20.79608]
[1779376898021,29.42,77182.83,37.6,0.55107,0.00026,20.79897]
[1779376898679,29.42,77182.83,37.6,0.55107,0.00026,20.79897]
[1779376899025,29.42,77182.83,37.6,0.55107,0.00026,20.79897]
[1779376898759,29.42,77179.67,37.6,0.55026,0.00026,20.80352]
[1779376899070,29.42,77179.67,37.6,0.55026,0.00026,20.80352]
[1779376899760,29.42,77179.67,37.6,0.55026,0.00026,20.80352]
[1779376899793,29.42,77179.59,37.6,0.55024,0.00026,20.80364]
[1779376903140,29.42,77177.18,37.6,0.54963,0.00026,20.80704]
[1779376903316,29.42,77177.18,37.6,0.54963,0.00026,20.80704]
[1779376903682,29.42,77180.87,37.6,0.55057,0.00026,20.80177]
[1779376904171,29.42,77180.87,37.6,0.55057,0.00026,20.80177]
[1779376909725,29.42,77179.3,37.6,0.55018,0.00026,20.80399]
[1779376910790,29.42,77179.3,37.6,0.55018,0.00026,20.80399]
[1779376910891,29.42,77178.39,37.6,0.54994,0.00026,20.80528]
[1779376916774,29.41,77179.22,37.6,0.55016,0.00026,20.80406]
[1779376920676,29.41,77181.32,37.6,0.5507,0.00026,20.80103]
[1779376920802,29.41,77183.74,37.6,0.55132,0.00026,20.7975]
[1779376922158,29.41,77187.27,37.6,0.55223,0.00026,20.79227]
[1779376922891,29.41,77187.27,37.6,0.55223,0.00026,20.79227]
[1779376924145,29.41,77187.31,37.6,0.55224,0.00026,20.79221]
[1779376924327,29.41,77187.31,37.6,0.55224,0.00026,20.79221]
[1779376924377,29.41,77187.31,37.6,0.55224,0.00026,20.79221]
[1779376924830,29.41,77188.13,37.6,0.55245,0.00026,20.79097]
[1779376925837,29.41,77182.45,37.6,0.551,0.00026,20.79937]
[1779376926901,29.41,77182.45,37.6,0.551,0.00026,20.79937]
[1779376926951,29.41,77182.3,37.6,0.55096,0.00026,20.79959]
[1779376927878,29.41,77182.3,37.6,0.55096,0.00026,20.79959]
[1779376927979,29.41,77189.04,37.6,0.55268,0.00026,20.78959]
[1779376928664,29.41,77189.04,37.6,0.55268,0.00026,20.78959]
[1779376930572,29.41,77188.87,37.6,0.55264,0.00026,20.78984]
[1779376930872,29.41,77186.79,37.6,0.55211,0.00026,20.79296]
[1779376933081,29.41,77185.57,37.6,0.5518,0.00026,20.79478]
[1779376934900,29.41,77179.79,37.6,0.55032,0.00026,20.80319]
[1779376937575,29.4,77180.38,37.6,0.55047,0.00026,20.80233]
[1779376938678,29.4,77180.32,37.6,0.55046,0.00026,20.80241]
[1779376938686,29.4,77180.32,37.6,0.55046,0.00026,20.80241]
[1779376939936,29.4,77186.74,37.6,0.5521,0.00026,20.793]
[1779376944026,29.4,77185.82,37.6,0.55187,0.00026,20.79436]
[1779376944047,29.4,77185.82,37.6,0.55187,0.00026,20.79436]
[1779376947992,29.4,77179.52,37.6,0.55026,0.00026,20.80352]
[1779376950025,29.4,77184.85,37.6,0.55162,0.00026,20.79576]
[1779376951021,29.4,77184.85,37.6,0.55162,0.00026,20.79576]
[1779376953288,29.4,77184.57,37.6,0.55156,0.00026,20.79184]
[1779376954052,29.4,77186.64,37.6,0.55209,0.00026,20.78877]
[1779376956639,29.4,77187.16,37.6,0.55223,0.00026,20.78799]
[1779376956810,29.4,77187.16,37.6,0.55223,0.00026,20.78799]
[1779376956828,29.4,77187.16,37.6,0.55223,0.00026,20.78799]
[1779376957073,29.4,77192.83,37.6,0.55368,0.00026,20.77936]
[1779376957249,29.4,77192.83,37.6,0.55368,0.00026,20.77936]
[1779376958083,29.4,77203.91,37.6,0.55651,0.00026,20.76171]
[1779376958753,29.4,77203.91,37.6,0.55651,0.00026,20.76171]
[1779376963077,29.39,77208.54,37.6,0.5577,0.00026,20.75394]
[1779376965604,29.39,77212.4,37.6,0.5587,0.00026,20.74733]
[1779376968403,29.38,77213.63,37.6,0.55902,0.00026,20.74517]
[1779376968923,29.38,77213.63,37.6,0.55902,0.00026,20.74517]
[1779376971173,29.38,77218.14,37.6,0.56018,0.00026,20.7372]
[1779376975594,29.37,77219.47,37.6,0.56053,0.00026,20.73476]
[1779376980242,29.36,77223.2,37.6,0.56151,0.00026,20.72788]
[1779376981069,29.36,77223.2,37.6,0.56151,0.00026,20.72788]
[1779376980628,29.36,77222.05,37.6,0.56121,0.00026,20.72995]
[1779376981245,29.36,77222.05,37.6,0.56121,0.00026,20.72995]
[1779376981289,29.36,77222.05,37.6,0.56121,0.00026,20.72995]
[1779376981986,29.35,77221.68,37.6,0.56112,0.00026,20.73058]
[1779376987285,29.34,77220.12,37.6,0.56074,0.00026,20.73324]
[1779376991270,29.34,77220.59,37.6,0.56087,0.00026,20.73232]
[1779376992725,29.34,77219.78,37.6,0.56067,0.00026,20.73374]
[1779376996187,29.33,77224.1,37.6,0.56179,0.00026,20.72584]
[1779376996352,29.33,77224.1,37.6,0.56179,0.00026,20.72584]
[1779376996679,29.33,77224.1,37.6,0.56179,0.00026,20.72584]
[1779376996781,29.33,77224.18,37.6,0.56181,0.00026,20.72567]
[1779376997243,29.33,77224.18,37.6,0.56181,0.00026,20.72567]
[1779376997359,29.33,77224.18,37.6,0.56181,0.00026,20.72567]
[1779376999067,29.33,77227.81,37.6,0.56274,0.00026,20.71899]
[1779376999130,29.33,77232.44,37.6,0.56392,0.00026,20.71032]
[1779377000742,29.33,77232.77,37.6,0.56401,0.00026,20.70969]
[1779377000804,29.33,77232.77,37.6,0.56401,0.00026,20.70969]
[1779377000933,29.33,77232.77,37.6,0.56401,0.00026,20.70969]
[1779377001068,29.33,77232.77,37.6,0.56401,0.00026,20.70969]
[1779377001516,29.33,77232.9,37.6,0.56404,0.00026,20.70944]
[1779377001912,29.33,77232.9,37.6,0.56404,0.00026,20.70944]
[1779377001924,29.33,77238.94,37.6,0.56558,0.00026,20.69783]
[1779377002881,29.33,77238.94,37.6,0.56558,0.00026,20.69783]
[1779377003648,29.33,77239.89,37.6,0.56582,0.00026,20.69598]
[1779377003765,29.33,77239.89,37.6,0.56582,0.00026,20.69598]
[1779377007712,29.33,77238.11,37.6,0.56537,0.00026,20.69946]
[1779377009846,29.33,77238.93,37.6,0.56558,0.00026,20.69787]
[1779377011066,29.33,77239.32,37.6,0.56568,0.00026,20.69712]
[1779377012120,29.33,77243.14,37.6,0.56666,0.00026,20.68526]
[1779377013342,29.33,77242.37,37.6,0.56646,0.00026,20.68679]
[1779377013751,29.33,77242.37,37.6,0.56646,0.00026,20.68679]
[1779377014860,29.33,77242.02,37.6,0.56637,0.00026,20.6875]
[1779377015126,29.33,77242.02,37.6,0.56637,0.00026,20.6875]
[1779377015115,29.33,77235.68,37.6,0.56475,0.00026,20.69985]
[1779377016501,29.33,77239.54,37.6,0.56574,0.00026,20.69238]
[1779377021268,29.33,77240.04,37.6,0.56586,0.00026,20.69142]
[1779377024207,29.33,77237.97,37.6,0.56533,0.00026,20.69547]
[1779377024344,29.33,77237.97,37.6,0.56533,0.00026,20.69547]
[1779377024355,29.33,77237.97,37.6,0.56533,0.00026,20.69547]
[1779377028092,29.33,77243.21,37.6,0.56667,0.00026,20.68521]
[1779377029629,29.33,77243.0,37.6,0.56661,0.00026,20.68564]
[1779377030460,29.34,77242.2,37.6,0.56641,0.00026,20.68723]
[1779377030600,29.34,77235.3,37.6,0.56465,0.00026,20.70066]
[1779377032899,29.34,77233.19,37.6,0.56411,0.00026,20.70469]
[1779377033363,29.34,77231.99,37.6,0.5638,0.00026,20.70697]
[1779377033466,29.34,77231.99,37.6,0.5638,0.00026,20.70697]
[1779377034013,29.34,77231.99,37.6,0.5638,0.00026,20.70697]
[1779377034111,29.34,77228.25,37.6,0.56285,0.00026,20.71397]
[1779377034573,29.34,77228.25,37.6,0.56285,0.00026,20.71397]
[1779377034781,29.34,77228.25,37.6,0.56285,0.00026,20.71397]
[1779377035193,29.34,77228.25,37.6,0.56285,0.00026,20.71397]
[1779377035126,29.34,77221.02,37.6,0.561,0.00026,20.72716]
[1779377035639,29.34,77221.02,37.6,0.561,0.00026,20.72716]
[1779377035672,29.34,77221.02,37.6,0.561,0.00026,20.72716]
[1779377035674,29.34,77216.96,37.6,0.55996,0.00026,20.73438]
[1779377038075,29.34,77215.2,37.6,0.55951,0.00026,20.73746]
[1779377038806,29.33,77210.15,37.6,0.55823,0.00026,20.7461]
[1779377040724,29.33,77210.26,37.6,0.55826,0.00026,20.74591]
[1779377042691,29.33,77215.01,37.6,0.55948,0.00026,20.73767]
[1779377045584,29.32,77211.31,37.6,0.55854,0.00026,20.74402]
[1779377046804,29.32,77197.84,37.6,0.55509,0.00026,20.76627]
[1779377049748,29.29,77193.73,37.6,0.55409,0.00026,20.77239]
[1779377052113,29.27,77193.42,37.6,0.55404,0.00026,20.77271]
[1779377053776,29.28,77187.24,37.6,0.55243,0.00026,20.7823]
[1779377054783,29.28,77182.48,37.6,0.55121,0.00026,20.7894]
[1779377056118,29.28,77182.48,37.6,0.55121,0.00026,20.7894]
[1779377056217,29.28,77182.33,37.6,0.55117,0.00026,20.78962]
[1779377056738,29.28,77182.33,37.6,0.55117,0.00026,20.78962]
[1779377058090,29.28,77181.15,37.6,0.55087,0.00026,20.79134]
[1779377058316,29.28,77178.52,37.6,0.55019,0.00026,20.79515]
[1779377060570,29.28,77174.72,37.6,0.54921,0.00026,20.80055]
[1779377061836,29.28,77168.16,37.6,0.54752,0.00026,20.80959]
[1779377062549,29.28,77168.16,37.6,0.54752,0.00026,20.80959]
[1779377062668,29.28,77168.16,37.6,0.54752,0.00026,20.80959]
[1779377062750,29.28,77168.16,37.6,0.54752,0.00026,20.80959]
[1779377062892,29.28,77168.16,37.6,0.54752,0.00026,20.80959]
[1779377062964,29.28,77168.16,37.6,0.54752,0.00026,20.80959]
[1779377063141,29.28,77168.16,37.6,0.54752,0.00026,20.80959]
[1779377063154,29.28,77168.16,37.6,0.54752,0.00026,20.80959]
[1779377063166,29.28,77170.18,37.6,0.54804,0.00026,20.80686]
[1779377063292,29.28,77170.18,37.6,0.54804,0.00026,20.80686]
[1779377064128,29.28,77170.18,37.6,0.54804,0.00026,20.80686]
[1779377064197,29.28,77185.6,37.6,0.55201,0.00026,20.78482]
[1779377064857,29.28,77187.23,37.6,0.55242,0.00026,20.78238]
[1779377065292,29.28,77187.23,37.6,0.55242,0.00026,20.78238]
[1779377069601,29.29,77184.23,37.6,0.55164,0.00026,20.78694]
[1779377069648,29.29,77184.23,37.6,0.55164,0.00026,20.78694]
[1779377069797,29.29,77184.23,37.6,0.55164,0.00026,20.78694]
[1779377069894,29.29,77176.99,37.6,0.54978,0.00026,20.79747]
[1779377071016,29.29,77176.99,37.6,0.54978,0.00026,20.79747]
[1779377071102,29.29,77176.99,37.6,0.54978,0.00026,20.79747]
[1779377071204,29.29,77171.69,37.6,0.54842,0.00026,20.80057]
[1779377071906,29.3,77175.85,37.6,0.54949,0.00026,20.79478]
[1779377075114,29.3,77176.92,37.6,0.54976,0.00026,20.79328]
[1779377077401,29.3,77178.3,37.6,0.55011,0.00026,20.79137]
[1779377077948,29.3,77174.32,37.6,0.54908,0.00026,20.79701]
[1779377081236,29.31,77175.2,37.6,0.54931,0.00026,20.7958]
[1779377081276,29.31,77176.49,37.6,0.54964,0.00026,20.794]
[1779377087011,29.32,77172.86,37.6,0.54869,0.00026,20.79915]
[1779377092046,29.32,77172.92,37.6,0.5487,0.00026,20.79912]
[1779377093403,29.32,77172.69,37.6,0.54864,0.00026,20.79945]
[1779377093641,29.32,77172.69,37.6,0.54864,0.00026,20.79945]
[1779377101019,29.33,77170.46,37.6,0.54805,0.00026,20.80258]
[1779377101095,29.33,77170.46,37.6,0.54805,0.00026,20.80258]
[1779377101814,29.33,77167.62,37.6,0.54732,0.00026,20.80642]
[1779377101861,29.33,77167.62,37.6,0.54732,0.00026,20.80642]
[1779377102118,29.33,77167.62,37.6,0.54732,0.00026,20.80642]
[1779377102259,29.33,77162.67,37.6,0.54605,0.00026,20.81294]
[1779377105553,29.33,77161.85,37.6,0.54585,0.00026,20.81393]
[1779377106784,29.32,77162.75,37.6,0.54608,0.00026,20.81275]
[1779377107151,29.32,77166.71,37.6,0.5471,0.00026,20.80753]
[1779377109168,29.32,77168.36,37.6,0.54753,0.00026,20.80531]
[1779377109269,29.32,77169.49,37.6,0.54782,0.00026,20.80378]
[1779377110210,29.32,77169.49,37.6,0.54782,0.00026,20.80378]
[1779377110401,29.32,77169.19,37.6,0.54774,0.00026,20.8042]
[1779377116458,29.33,77171.04,37.6,0.54821,0.00026,20.80175]
[1779377122426,29.34,77172.33,37.6,0.54853,0.00026,20.80005]
[1779377128298,29.34,77173.16,37.6,0.54873,0.00026,20.79897]
[1779377133491,29.35,77173.35,37.6,0.54878,0.00026,20.79443]
[1779377134449,29.35,77174.3,37.6,0.54902,0.00026,20.79313]
[1779377139068,29.36,77173.84,37.6,0.5489,0.00026,20.79383]
[1779377139471,29.36,77173.67,37.6,0.54885,0.00026,20.79408]
[1779377139532,29.36,77169.25,37.6,0.54771,0.00026,20.80012]
[1779377141393,29.36,77167.43,37.6,0.54725,0.00026,20.80257]
[1779377141443,29.36,77166.55,37.6,0.54702,0.00026,20.80374]
[1779377145463,29.35,77167.82,37.6,0.54736,0.00026,20.80199]
[1779377146428,29.35,77170.2,37.6,0.54797,0.00026,20.79877]
[1779377146482,29.35,77172.45,37.6,0.54855,0.00026,20.79568]
[1779377152468,29.36,77172.61,37.6,0.54858,0.00026,20.79554]
[1779377157503,29.36,77173.11,37.6,0.5487,0.00026,20.79491]
[1779377159487,29.37,77173.15,37.6,0.54871,0.00026,20.79486]
[1779377161214,29.37,77173.57,37.6,0.54881,0.00026,20.79429]
[1779377161504,29.37,77174.99,37.6,0.54917,0.00026,20.79234]
[1779377162304,29.37,77174.99,37.6,0.54917,0.00026,20.79234]
[1779377161533,29.37,77179.2,37.6,0.55025,0.00026,20.78639]
[1779377165583,29.37,77180.69,37.6,0.55063,0.00026,20.78428]
[1779377167960,29.37,77178.66,37.6,0.55011,0.00026,20.7872]
[1779377168136,29.37,77178.66,37.6,0.55011,0.00026,20.7872]
[1779377168672,29.38,77177.83,37.6,0.54989,0.00026,20.7884]
[1779377169339,29.38,77170.72,37.6,0.54807,0.00026,20.79829]
[1779377169752,29.38,77170.72,37.6,0.54807,0.00026,20.79829]
[1779377170597,29.38,77167.06,37.6,0.54713,0.00026,20.80321]
[1779377170664,29.38,77168.19,37.6,0.54741,0.00026,20.80171]
[1779377171612,29.38,77168.19,37.6,0.54741,0.00026,20.80171]
[1779377171714,29.38,77170.39,37.6,0.54798,0.00026,20.79873]
[1779377177646,29.38,77171.71,37.6,0.54831,0.00026,20.797]
[1779377183233,29.39,77171.07,37.6,0.54814,0.00026,20.79791]
[1779377185544,29.39,77173.48,37.6,0.54875,0.00026,20.79464]
[1779377185644,29.39,77173.48,37.6,0.54875,0.00026,20.79464]
[1779377186709,29.39,77166.82,37.6,0.54704,0.00026,20.80367]
[1779377187717,29.39,77166.82,37.6,0.54704,0.00026,20.80367]
[1779377187762,29.4,77167.2,37.6,0.54714,0.00026,20.80317]
[1779377190536,29.39,77167.34,37.6,0.54718,0.00026,20.80294]
[1779377194767,29.39,77168.42,37.6,0.54747,0.00026,20.79714]
[1779377194804,29.38,77171.13,37.6,0.54817,0.00026,20.79347]
[1779377198968,29.39,77172.07,37.6,0.54841,0.00026,20.7922]
[1779377199112,29.39,77172.07,37.6,0.54841,0.00026,20.7922]
[1779377199503,29.39,77172.07,37.6,0.54841,0.00026,20.79222]
[1779377199563,29.39,77172.07,37.6,0.54841,0.00026,20.79222]
[1779377199659,29.39,77172.07,37.6,0.54841,0.00026,20.79222]
[1779377200225,29.39,77172.07,37.6,0.54841,0.00026,20.79222]
[1779377200277,29.39,77159.47,37.6,0.54517,0.00026,20.8088]
[1779377200644,29.39,77159.47,37.6,0.54517,0.00026,20.8088]
[1779377200810,29.39,77159.47,37.6,0.54517,0.00026,20.8088]
[1779377200913,29.39,77155.05,37.6,0.54403,0.00026,20.81429]
[1779377203354,29.38,77155.16,37.6,0.54407,0.00026,20.81412]
[1779377203393,29.38,77155.16,37.6,0.54407,0.00026,20.81412]
[1779377204548,29.38,77154.79,37.6,0.54397,0.00026,20.81457]
[1779377207862,29.37,77161.2,37.6,0.54563,0.00026,20.80649]
[1779377211895,29.37,77161.99,37.6,0.54585,0.00026,20.80542]
[1779377213498,29.36,77156.45,37.6,0.54443,0.00026,20.81236]
[1779377216005,29.35,77162.68,37.6,0.54604,0.00026,20.8044]
[1779377221088,29.34,77165.73,37.6,0.54685,0.00026,20.80031]
[1779377222627,29.34,77167.24,37.6,0.54724,0.00026,20.79831]
[1779377223330,29.33,77171.84,37.6,0.54842,0.00026,20.79204]
[1779377223725,29.33,77171.84,37.6,0.54842,0.00026,20.79204]
[1779377223979,29.33,77171.84,37.6,0.54842,0.00026,20.79204]
[1779377224072,29.33,77171.84,37.6,0.54842,0.00026,20.79204]
[1779377224164,29.33,77182.31,37.6,0.55112,0.00026,20.77715]
[1779377224890,29.33,77182.31,37.6,0.55112,0.00026,20.77715]
[1779377225476,29.33,77185.83,37.6,0.55203,0.00026,20.77192]
[1779377226356,29.33,77185.83,37.6,0.55203,0.00026,20.77192]
[1779377226850,29.32,77185.52,37.6,0.55195,0.00026,20.77237]
[1779377227972,29.32,77184.98,37.6,0.55181,0.00026,20.77316]
[1779377228544,29.32,77185.24,37.6,0.55188,0.00026,20.77275]
[1779377228562,29.32,77185.24,37.6,0.55188,0.00026,20.77275]
[1779377228815,29.32,77185.24,37.6,0.55188,0.00026,20.77275]
[1779377229003,29.32,77185.24,37.6,0.55188,0.00026,20.77275]
[1779377229103,29.32,77174.79,37.6,0.5492,0.00026,20.78786]
[1779377235058,29.33,77176.07,37.6,0.54952,0.00026,20.78611]
[1779377240093,29.33,77177.42,37.6,0.54986,0.00026,20.78426]
[1779377245128,29.33,77178.68,37.6,0.55018,0.00026,20.78246]
[1779377250163,29.33,77175.73,37.6,0.54942,0.00026,20.78663]
[1779377255198,29.33,77177.23,37.6,0.54982,0.00026,20.78017]
[1779377257200,29.33,77178.81,37.6,0.55023,0.00026,20.77791]
[1779377258219,29.33,77172.64,37.6,0.54864,0.00026,20.78659]
[1779377260780,29.33,77169.75,37.6,0.5479,0.00026,20.79054]
[1779377261889,29.33,77172.44,37.6,0.54859,0.00026,20.78685]
[1779377267283,29.32,77171.82,37.6,0.54844,0.00026,20.78768]
[1779377272318,29.32,77172.95,37.6,0.54873,0.00026,20.7861]
[1779377277353,29.32,77171.94,37.6,0.54847,0.00026,20.78748]
[1779377279760,29.32,77171.59,37.6,0.54839,0.00026,20.78795]
[1779377285429,29.32,77174.0,37.6,0.54901,0.00026,20.7846]
[1779377290464,29.32,77171.4,37.6,0.54834,0.00026,20.78817]
[1779377290498,29.32,77171.4,37.6,0.54834,0.00026,20.78817]
[1779377291846,29.31,77169.78,37.6,0.54793,0.00026,20.79038]
[1779377293512,29.31,77169.42,37.6,0.54783,0.00026,20.79086]
[1779377294454,29.31,77169.42,37.6,0.54783,0.00026,20.79086]
[1779377296606,29.31,77173.97,37.6,0.54901,0.00026,20.7846]
[1779377297518,29.31,77179.08,37.6,0.55032,0.00026,20.77735]
[1779377299810,29.31,77180.05,37.6,0.55057,0.00026,20.77595]
[1779377301339,29.31,77180.57,37.6,0.55071,0.00026,20.7752]
[1779377301440,29.31,77185.02,37.6,0.55185,0.00026,20.76866]
[1779377302908,29.31,77186.23,37.6,0.55216,0.00026,20.76685]
[1779377308595,29.31,77186.31,37.6,0.55218,0.00026,20.76674]
[1779377313631,29.31,77186.86,37.6,0.55233,0.00026,20.76159]
[1779377318667,29.32,77186.3,37.6,0.55218,0.00026,20.76244]
[1779377323134,29.32,77188.3,37.6,0.5527,0.00026,20.75943]
[1779377323237,29.32,77188.3,37.6,0.5527,0.00026,20.75943]
[1779377323250,29.32,77188.3,37.6,0.5527,0.00026,20.75943]
[1779377324385,29.32,77177.88,37.6,0.55002,0.00026,20.77478]
[1779377324711,29.32,77173.82,37.6,0.54897,0.00026,20.78051]
[1779377326343,29.32,77173.82,37.6,0.54897,0.00026,20.78051]
[1779377331758,29.31,77178.06,37.6,0.55007,0.00026,20.77451]
[1779377335786,29.31,77182.95,37.6,0.55132,0.00026,20.76741]
[1779377337206,29.31,77182.95,37.6,0.55132,0.00026,20.76741]
[1779377337424,29.31,77182.95,37.6,0.55132,0.00026,20.76741]
[1779377337474,29.31,77182.95,37.6,0.55132,0.00026,20.76741]
[1779377337477,29.31,77182.95,37.6,0.55132,0.00026,20.76741]
[1779377337915,29.31,77181.4,37.6,0.55093,0.00026,20.76968]
[1779377337939,29.31,77190.73,37.6,0.55332,0.00026,20.75569]
[1779377338807,29.31,77195.77,37.6,0.55462,0.00026,20.74783]
[1779377340821,29.32,77204.63,37.6,0.55689,0.00026,20.73349]
[1779377341621,29.32,77204.63,37.6,0.55689,0.00026,20.73349]
[1779377341932,29.32,77204.63,37.6,0.55689,0.00026,20.73349]
[1779377342449,29.32,77204.63,37.6,0.55689,0.00026,20.73349]
[1779377343320,29.31,77206.7,37.6,0.55742,0.00026,20.73002]
[1779377343382,29.31,77214.28,37.6,0.55937,0.00026,20.71704]
[1779377347394,29.31,77215.53,37.6,0.55969,0.00026,20.71481]
[1779377349543,29.31,77213.12,37.6,0.55908,0.00026,20.71896]
[1779377358947,29.29,77214.42,37.6,0.55945,0.00026,20.71643]
[1779377360961,29.28,77219.23,37.6,0.56069,0.00026,20.70789]
[1779377366062,29.28,77217.18,37.6,0.56018,0.00026,20.71144]
[1779377366702,29.27,77218.64,37.6,0.56056,0.00026,20.7088]
[1779377367302,29.27,77218.64,37.6,0.56056,0.00026,20.7088]
[1779377371484,29.27,77221.42,37.6,0.56128,0.00026,20.70373]
[1779377371783,29.26,77223.29,37.6,0.56178,0.00026,20.69593]
[1779377372039,29.26,77227.54,37.6,0.56287,0.00026,20.68809]
[1779377373208,29.26,77227.54,37.6,0.56287,0.00026,20.68809]
[1779377373280,29.26,77227.54,37.6,0.56287,0.00026,20.68809]
[1779377373592,29.26,77229.75,37.6,0.56344,0.00026,20.6839]
[1779377374166,29.26,77229.75,37.6,0.56344,0.00026,20.6839]
[1779377374267,29.26,77234.65,37.6,0.5647,0.00026,20.67454]
[1779377379716,29.25,77232.89,37.6,0.56427,0.00026,20.67776]
[1779377379776,29.25,77232.89,37.6,0.56427,0.00026,20.67776]
[1779377381102,29.24,77227.52,37.6,0.5629,0.00026,20.68782]
[1779377381611,29.24,77227.52,37.6,0.5629,0.00026,20.68782]
[1779377381940,29.24,77227.52,37.6,0.5629,0.00026,20.68782]
[1779377383499,29.24,77224.49,37.6,0.56213,0.00026,20.69338]
[1779377385131,29.24,77214.14,37.6,0.55948,0.00026,20.71189]
[1779377386137,29.23,77209.59,37.6,0.55831,0.00026,20.71974]
[1779377390265,29.23,77204.8,37.6,0.55709,0.00026,20.72774]
[1779377391591,29.23,77204.8,37.6,0.55709,0.00026,20.72774]
[1779377392716,29.22,77203.65,37.6,0.55681,0.00026,20.72959]
[1779377396675,29.21,77202.07,37.6,0.55641,0.00026,20.7321]
[1779377400871,29.21,77197.75,37.6,0.5553,0.00026,20.73916]
[1779377401531,29.21,77202.02,37.6,0.5564,0.00026,20.73221]
[1779377403920,29.22,77204.15,37.6,0.55694,0.00026,20.7287]
[1779377404265,29.21,77200.0,37.6,0.55588,0.00026,20.73552]
[1779377405310,29.21,77200.0,37.6,0.55588,0.00026,20.73552]
[1779377406741,29.21,77198.66,37.6,0.55554,0.00026,20.73765]
[1779377409845,29.2,77197.77,37.6,0.55532,0.00026,20.73902]
[1779377411912,29.2,77198.94,37.6,0.55563,0.00026,20.73707]
[1779377412205,29.2,77198.94,37.6,0.55563,0.00026,20.73707]
[1779377416226,29.19,77202.69,37.6,0.5566,0.00026,20.73085]
[1779377418389,29.19,77198.87,37.6,0.55563,0.00026,20.73703]
[1779377418518,29.19,77198.87,37.6,0.55563,0.00026,20.73703]
[1779377423606,29.18,77201.42,37.6,0.55629,0.00026,20.73282]
[1779377424417,29.18,77205.81,37.6,0.55743,0.00026,20.72549]
[1779377424880,29.18,77205.81,37.6,0.55743,0.00026,20.72549]
[1779377425454,29.18,77205.81,37.6,0.55743,0.00026,20.72549]
[1779377425461,29.18,77210.46,37.6,0.55863,0.00026,20.71754]
[1779377431252,29.18,77212.28,37.6,0.5591,0.00026,20.71432]
[1779377433326,29.17,77208.76,37.6,0.55821,0.00026,20.71603]
[1779377438515,29.16,77209.0,37.6,0.55829,0.00026,20.71548]
[1779377441629,29.16,77209.33,37.6,0.55838,0.00026,20.71486]
[1779377441656,29.16,77207.99,37.6,0.55804,0.00026,20.71713]
[1779377442264,29.16,77207.99,37.6,0.55804,0.00026,20.71713]
[1779377442542,29.16,77199.74,37.6,0.55591,0.00026,20.73092]
[1779377445268,29.15,77199.26,37.6,0.55579,0.00026,20.73167]
[1779377450598,29.14,77201.34,37.6,0.55635,0.00026,20.72812]
[1779377454811,29.14,77200.2,37.6,0.55607,0.00026,20.72991]
[1779377460671,29.12,77195.94,37.6,0.55498,0.00026,20.73669]
[1779377461822,29.12,77195.44,37.6,0.55486,0.00026,20.73747]
[1779377463136,29.12,77195.44,37.6,0.55486,0.00026,20.73747]
[1779377463277,29.12,77195.44,37.6,0.55486,0.00026,20.73747]
[1779377463432,29.12,77198.0,37.6,0.55553,0.00026,20.7333]
[1779377463927,29.12,77198.0,37.6,0.55553,0.00026,20.7333]
[1779377464619,29.12,77198.0,37.6,0.55553,0.00026,20.7333]
[1779377463964,29.12,77189.91,37.6,0.55343,0.00026,20.74616]
[1779377464940,29.12,77189.91,37.6,0.55343,0.00026,20.74616]
[1779377465007,29.12,77189.91,37.6,0.55343,0.00026,20.74616]
[1779377465421,29.12,77189.91,37.6,0.55343,0.00026,20.74616]
[1779377465446,29.12,77184.85,37.6,0.55212,0.00026,20.75393]
[1779377465708,29.12,77176.97,37.6,0.55008,0.00026,20.76556]
[1779377466830,29.12,77176.97,37.6,0.55008,0.00026,20.76556]
[1779377467249,29.12,77176.97,37.6,0.55008,0.00026,20.76556]
[1779377467255,29.12,77176.97,37.6,0.55008,0.00026,20.76556]
[1779377467259,29.12,77176.97,37.6,0.55008,0.00026,20.76556]
[1779377467327,29.12,77176.97,37.6,0.55008,0.00026,20.76556]
[1779377467333,29.12,77176.97,37.6,0.55008,0.00026,20.76556]
[1779377467428,29.12,77169.24,37.6,0.54808,0.00026,20.77644]
[1779377468125,29.12,77169.24,37.6,0.54808,0.00026,20.77644]
[1779377468732,29.12,77167.11,37.6,0.54752,0.00026,20.77936]
[1779377468770,29.12,77167.11,37.6,0.54752,0.00026,20.77936]
[1779377468867,29.12,77166.73,37.6,0.54743,0.00026,20.77987]
[1779377471113,29.12,77166.93,37.6,0.54748,0.00026,20.77958]
[1779377471760,29.12,77167.02,37.6,0.54751,0.00026,20.77944]
[1779377472082,29.12,77171.09,37.6,0.54856,0.00026,20.77385]
[1779377472761,29.12,77171.09,37.6,0.54856,0.00026,20.77385]
[1779377472804,29.12,77171.09,37.6,0.54856,0.00026,20.77385]
[1779377472851,29.11,77178.85,37.6,0.55058,0.00026,20.76279]
[1779377474811,29.11,77178.92,37.6,0.55059,0.00026,20.76269]
[1779377476513,29.11,77178.67,37.6,0.55053,0.00026,20.76305]
[1779377477807,29.11,77178.22,37.6,0.55041,0.00026,20.76371]
[1779377478411,29.11,77178.22,37.6,0.55041,0.00026,20.76371]
[1779377478517,29.11,77178.22,37.6,0.55041,0.00026,20.76371]
[1779377482761,29.12,77177.27,37.6,0.55016,0.00026,20.76509]
[1779377484206,29.12,77176.45,37.6,0.54995,0.00026,20.76628]
[1779377489845,29.12,77174.91,37.6,0.54955,0.00026,20.76848]
[1779377489890,29.12,77174.91,37.6,0.54955,0.00026,20.76848]
[1779377490259,29.12,77174.91,37.6,0.54955,0.00026,20.76848]
[1779377490641,29.12,77174.91,37.6,0.54955,0.00026,20.76848]
[1779377490677,29.12,77174.91,37.6,0.54955,0.00026,20.76848]
[1779377491019,29.12,77175.05,37.6,0.54959,0.00026,20.76828]
[1779377491344,29.12,77175.05,37.6,0.54959,0.00026,20.76828]
[1779377491426,29.12,77165.43,37.6,0.5471,0.00026,20.77727]
[1779377491902,29.12,77165.43,37.6,0.5471,0.00026,20.77727]
[1779377492552,29.12,77165.43,37.6,0.5471,0.00026,20.77727]
[1779377492633,29.12,77162.49,37.6,0.54634,0.00026,20.78116]
[1779377493921,29.11,77164.64,37.6,0.5469,0.00026,20.77829]
[1779377494302,29.11,77164.64,37.6,0.5469,0.00026,20.77829]
[1779377494414,29.11,77164.64,37.6,0.5469,0.00026,20.77829]
[1779377494459,29.11,77164.64,37.6,0.5469,0.00026,20.77829]
[1779377494587,29.11,77164.64,37.6,0.5469,0.00026,20.77829]
[1779377494922,29.11,77163.62,37.6,0.54664,0.00026,20.77963]
[1779377495326,29.11,77147.08,37.6,0.54234,0.00026,20.80035]
[1779377495928,29.11,77147.5,37.6,0.54246,0.00026,20.79984]
[1779377497763,29.11,77147.29,37.6,0.5424,0.00026,20.80007]
[1779377498484,29.11,77147.29,37.6,0.5424,0.00026,20.80007]
[1779377502977,29.1,77155.9,37.6,0.54465,0.00026,20.78951]
[1779377508013,29.09,77159.27,37.6,0.54554,0.00026,20.78515]
[1779377511033,29.08,77155.32,37.6,0.54452,0.00026,20.79014]
[1779377513999,29.08,77153.86,37.6,0.54414,0.00026,20.79195]
[1779377514214,29.08,77153.86,37.6,0.54414,0.00026,20.79195]
[1779377516420,29.08,77150.33,37.6,0.54322,0.00026,20.79626]
[1779377518082,29.08,77154.86,37.6,0.54441,0.00026,20.79067]
[1779377520164,29.08,77155.13,37.6,0.54448,0.00026,20.79032]
[1779377520184,29.08,77155.13,37.6,0.54448,0.00026,20.79032]
[1779377520414,29.08,77155.13,37.6,0.54448,0.00026,20.79032]
[1779377521072,29.08,77154.53,37.6,0.54432,0.00026,20.79106]
[1779377522449,29.08,77156.18,37.6,0.54475,0.00026,20.78899]
[1779377523998,29.07,77152.08,37.6,0.54369,0.00026,20.79408]
[1779377524383,29.07,77152.08,37.6,0.54369,0.00026,20.79408]
[1779377530097,29.07,77154.19,37.6,0.54424,0.00026,20.79143]
[1779377531963,29.07,77153.32,37.6,0.54402,0.00026,20.7925]
[1779377533172,29.07,77151.61,37.6,0.54358,0.00026,20.79459]
[1779377533198,29.07,77147.33,37.6,0.54246,0.00026,20.79975]
[1779377534753,29.07,77147.33,37.6,0.54246,0.00026,20.79975]
[1779377537455,29.06,77147.08,37.6,0.5424,0.00026,20.80003]
[1779377540177,29.06,77146.85,37.6,0.54235,0.00026,20.80028]
[1779377541431,29.06,77147.07,37.6,0.5424,0.00026,20.80001]
[1779377547297,29.05,77150.51,37.6,0.54331,0.00026,20.79583]
[1779377548304,29.05,77154.81,37.6,0.54443,0.00026,20.79052]
[1779377549560,29.05,77154.81,37.6,0.54443,0.00026,20.79052]
[1779377549608,29.05,77154.81,37.6,0.54443,0.00026,20.79052]
[1779377549749,29.05,77154.81,37.6,0.54443,0.00026,20.79052]
[1779377549715,29.05,77159.65,37.6,0.54569,0.00026,20.78433]
[1779377550591,29.05,77169.41,37.6,0.54823,0.00026,20.77125]
[1779377551326,29.05,77169.41,37.6,0.54823,0.00026,20.77125]
[1779377551668,29.05,77172.9,37.6,0.54915,0.00026,20.76203]
[1779377554545,29.05,77173.41,37.6,0.54928,0.00026,20.76131]
[1779377556549,29.05,77173.48,37.6,0.5493,0.00026,20.76122]
[1779377556875,29.05,77174.9,37.6,0.54966,0.00026,20.75919]
[1779377557366,29.05,77179.25,37.6,0.55079,0.00026,20.75288]
[1779377558610,29.05,77179.25,37.6,0.55079,0.00026,20.75288]
[1779377559381,29.05,77174.52,37.6,0.54956,0.00026,20.75975]
[1779377561759,29.05,77173.42,37.6,0.54928,0.00026,20.76131]
[1779377564974,29.05,77175.04,37.6,0.5497,0.00026,20.75901]
[1779377568759,29.05,77174.55,37.6,0.54957,0.00026,20.75972]
[1779377574485,29.05,77174.79,37.6,0.54963,0.00026,20.75939]
[1779377579296,29.05,77172.57,37.6,0.54905,0.00026,20.76255]
[1779377579328,29.05,77172.57,37.6,0.54905,0.00026,20.76255]
[1779377579736,29.05,77172.57,37.6,0.54905,0.00026,20.76255]
[1779377579745,29.05,77172.57,37.6,0.54905,0.00026,20.76255]
[1779377579601,29.05,77164.74,37.6,0.54702,0.00026,20.77332]
[1779377579897,29.05,77164.74,37.6,0.54702,0.00026,20.77332]
[1779377580532,29.05,77164.74,37.6,0.54702,0.00026,20.77332]
[1779377580621,29.05,77159.89,37.6,0.54575,0.00026,20.77974]
[1779377583107,29.05,77156.79,37.6,0.54495,0.00026,20.78369]
[1779377583224,29.05,77156.79,37.6,0.54495,0.00026,20.78369]
[1779377583430,29.05,77156.79,37.6,0.54495,0.00026,20.78369]
[1779377584245,29.05,77155.85,37.6,0.54471,0.00026,20.78487]
[1779377587375,29.04,77154.81,37.6,0.54445,0.00026,20.78614]
[1779377589972,29.04,77157.97,37.6,0.54528,0.00026,20.78209]
[1779377589983,29.04,77157.97,37.6,0.54528,0.00026,20.78209]
[1779377591164,29.03,77154.78,37.6,0.54445,0.00026,20.78612]
[1779377592273,29.03,77154.97,37.6,0.5445,0.00026,20.78587]
[1779377592612,29.03,77146.55,37.6,0.54231,0.00026,20.79613]
[1779377593185,29.03,77146.55,37.6,0.54231,0.00026,20.79613]
[1779377593619,29.03,77140.25,37.6,0.54067,0.00026,20.80339]
[1779377595764,29.03,77141.25,37.6,0.54093,0.00026,20.80225]
[1779377597256,29.03,77141.71,37.6,0.54105,0.00026,20.80172]
[1779377597528,29.03,77141.71,37.6,0.54105,0.00026,20.80172]
[1779377597795,29.03,77141.71,37.6,0.54105,0.00026,20.80172]
[1779377597709,29.03,77146.13,37.6,0.5422,0.00026,20.79659]
[1779377599661,29.02,77151.82,37.6,0.54369,0.00026,20.78971]
[1779377600138,29.02,77151.82,37.6,0.54369,0.00026,20.78971]
[1779377605705,29.02,77147.07,37.6,0.54246,0.00026,20.79541]
[1779377606529,29.02,77147.07,37.6,0.54246,0.00026,20.79541]
[1779377607204,29.01,77149.27,37.6,0.54304,0.00026,20.79276]
[1779377607248,29.01,77149.27,37.6,0.54304,0.00026,20.79276]
[1779377607325,29.01,77149.27,37.6,0.54304,0.00026,20.79276]
[1779377607454,29.01,77149.27,37.6,0.54304,0.00026,20.79276]
[1779377607524,29.01,77149.27,37.6,0.54304,0.00026,20.79276]
[1779377607655,29.01,77149.27,37.6,0.54304,0.00026,20.79276]
[1779377607873,29.01,77152.63,37.6,0.54391,0.00026,20.78864]
[1779377608097,29.01,77152.63,37.6,0.54391,0.00026,20.78864]
[1779377610617,29.01,77153.49,37.6,0.54414,0.00026,20.78755]
[1779377610960,29.01,77152.81,37.6,0.54397,0.00026,20.78839]
[1779377612913,29.01,77147.89,37.6,0.54269,0.00026,20.79004]
[1779377617781,29.0,77146.5,37.6,0.54234,0.00026,20.79166]
[1779377619707,29.0,77150.88,37.6,0.54348,0.00026,20.78637]
[1779377621682,29.0,77148.62,37.6,0.5429,0.00026,20.7891]
[1779377621696,29.0,77148.62,37.6,0.5429,0.00026,20.7891]
[1779377623922,28.99,77147.38,37.6,0.54257,0.00026,20.79057]
[1779377630642,28.99,77150.15,37.6,0.54331,0.00026,20.78718]
[1779377630657,28.99,77150.15,37.6,0.54331,0.00026,20.78718]
[1779377630690,28.99,77150.15,37.6,0.54331,0.00026,20.78718]
[1779377630791,28.99,77150.15,37.6,0.54331,0.00026,20.78718]
[1779377631293,28.99,77157.44,37.6,0.54521,0.00026,20.77805]
[1779377631904,28.98,77163.85,37.6,0.54688,0.00026,20.76963]
[1779377633822,28.98,77163.85,37.6,0.54688,0.00026,20.76963]
[1779377633902,28.98,77162.98,37.6,0.54666,0.00026,20.77079]
[1779377634933,28.98,77155.12,37.6,0.54461,0.00026,20.78099]
[1779377639969,28.98,77155.75,37.6,0.54478,0.00026,20.78017]
[1779377645093,28.98,77158.74,37.6,0.54556,0.00026,20.77632]
[1779377645135,28.98,77158.74,37.6,0.54556,0.00026,20.77632]
[1779377646596,28.98,77161.7,37.6,0.54633,0.00026,20.77244]
[1779377647175,28.98,77162.89,37.6,0.54664,0.00026,20.77086]
[1779377648272,28.98,77161.29,37.6,0.54622,0.00026,20.77298]
[1779377648815,28.98,77161.29,37.6,0.54622,0.00026,20.77298]
[1779377649147,28.98,77159.49,37.6,0.54576,0.00026,20.77534]
[1779377651055,28.98,77153.92,37.6,0.5443,0.00026,20.78245]
[1779377651238,28.98,77153.92,37.6,0.5443,0.00026,20.78245]
[1779377652598,28.98,77147.37,37.6,0.54259,0.00026,20.79046]
[1779377654557,28.97,77142.19,37.6,0.54124,0.00026,20.79652]
[1779377656490,28.97,77142.44,37.6,0.54131,0.00026,20.79623]
[1779377657102,28.97,77136.79,37.6,0.53983,0.00026,20.80258]
[1779377659386,28.97,77136.04,37.6,0.53964,0.00026,20.8034]
[1779377661079,28.97,77133.09,37.6,0.53887,0.00026,20.80658]
[1779377661418,28.97,77133.09,37.6,0.53887,0.00026,20.80658]
[1779377661516,28.97,77133.09,37.6,0.53887,0.00026,20.80658]
[1779377661568,28.97,77133.09,37.6,0.53887,0.00026,20.80658]
[1779377661633,28.97,77129.61,37.6,0.53796,0.00026,20.81024]
[1779377662035,28.97,77129.61,37.6,0.53796,0.00026,20.81024]
[1779377662335,28.97,77129.61,37.6,0.53796,0.00026,20.81024]
[1779377662560,28.97,77129.61,37.6,0.53796,0.00026,20.81024]
[1779377662576,28.97,77118.15,37.6,0.53496,0.00026,20.82153]
[1779377663152,28.97,77122.14,37.6,0.536,0.00026,20.81773]
[1779377664672,28.97,77122.14,37.6,0.536,0.00026,20.81773]
[1779377666914,28.97,77122.52,37.6,0.5361,0.00026,20.81736]
[1779377667181,28.97,77124.76,37.6,0.53669,0.00026,20.81516]
[1779377670026,28.97,77123.52,37.6,0.53637,0.00026,20.81638]
[1779377670057,28.97,77123.52,37.6,0.53637,0.00026,20.81638]
[1779377670242,28.97,77123.52,37.6,0.53637,0.00026,20.81638]
[1779377670248,28.97,77123.52,37.6,0.53637,0.00026,20.81638]
[1779377670278,28.97,77123.52,37.6,0.53637,0.00026,20.81638]
[1779377670371,28.97,77123.52,37.6,0.53637,0.00026,20.81638]
[1779377670594,28.97,77123.52,37.6,0.53637,0.00026,20.81638]
[1779377670847,28.97,77123.52,37.6,0.53637,0.00026,20.81638]
[1779377670881,28.97,77119.63,37.6,0.53535,0.00026,20.82013]
[1779377670971,28.97,77119.63,37.6,0.53535,0.00026,20.82013]
[1779377671238,28.97,77119.63,37.6,0.53535,0.00026,20.82013]
[1779377671647,28.97,77119.63,37.6,0.53535,0.00026,20.82013]
[1779377671727,28.97,77107.06,37.6,0.53206,0.00026,20.82702]
[1779377672150,28.97,77107.06,37.6,0.53206,0.00026,20.82702]
[1779377672158,28.97,77107.06,37.6,0.53206,0.00026,20.82702]
[1779377672177,28.97,77107.06,37.6,0.53206,0.00026,20.82702]
[1779377672182,28.97,77107.06,37.6,0.53206,0.00026,20.82702]
[1779377672233,28.97,77100.49,37.6,0.53034,0.00026,20.8323]
[1779377673220,28.97,77100.49,37.6,0.53034,0.00026,20.8323]
[1779377673234,28.97,77092.39,37.6,0.52821,0.00026,20.83828]
[1779377674245,28.97,77092.39,37.6,0.52821,0.00026,20.83828]
[1779377674252,28.97,77090.55,37.6,0.52773,0.00026,20.83956]
[1779377675207,28.97,77090.55,37.6,0.52773,0.00026,20.83956]
[1779377675228,28.97,77090.55,37.6,0.52773,0.00026,20.83956]
[1779377675409,28.97,77090.55,37.6,0.52773,0.00026,20.83956]
[1779377675807,28.97,77083.68,37.6,0.52593,0.00026,20.84406]
[1779377675930,28.97,77083.68,37.6,0.52593,0.00026,20.84406]
[1779377675958,28.97,77083.68,37.6,0.52593,0.00026,20.84406]
[1779377676328,28.97,77083.68,37.6,0.52593,0.00026,20.84406]
[1779377676677,28.97,77083.68,37.6,0.52593,0.00026,20.84406]
[1779377676679,28.97,77065.48,37.6,0.52115,0.00026,20.8539]
[1779377677273,28.97,77060.9,37.6,0.51995,0.00026,20.85591]
[1779377677980,28.97,77060.9,37.6,0.51995,0.00026,20.85591]
[1779377678864,28.97,77060.9,37.6,0.51995,0.00026,20.85591]
[1779377679008,28.97,77057.43,37.6,0.51903,0.00026,20.8573]
[1779377679272,28.97,77057.43,37.6,0.51903,0.00026,20.8573]
[1779377679449,28.97,77057.43,37.6,0.51903,0.00026,20.8573]
[1779377679600,28.97,77052.72,37.6,0.5178,0.00026,20.85902]
[1779377679989,28.97,77052.72,37.6,0.5178,0.00026,20.85902]
[1779377680365,28.97,77052.72,37.6,0.5178,0.00026,20.85902]
[1779377680551,28.97,77052.72,37.6,0.5178,0.00026,20.85902]
[1779377680691,28.97,77052.72,37.6,0.5178,0.00026,20.85902]
[1779377680723,28.97,77052.72,37.6,0.5178,0.00026,20.85902]
[1779377680906,28.97,77052.72,37.6,0.5178,0.00026,20.85902]
[1779377680955,28.97,77052.72,37.6,0.5178,0.00026,20.85902]
[1779377680810,28.97,77031.45,37.6,0.5122,0.00026,20.86427]
[1779377681235,28.97,77031.45,37.6,0.5122,0.00026,20.86427]
[1779377681417,28.97,77031.45,37.6,0.5122,0.00026,20.86427]
[1779377681616,28.97,77031.45,37.6,0.5122,0.00026,20.86427]
[1779377681731,28.97,77031.45,37.6,0.5122,0.00026,20.86427]
[1779377681792,28.97,77029.74,37.6,0.51175,0.00026,20.86451]
[1779377681933,28.97,77029.74,37.6,0.51175,0.00026,20.86451]
[1779377682309,28.97,77035.26,37.6,0.5132,0.00026,20.86363]
[1779377684272,28.97,77038.17,37.6,0.51397,0.00026,20.86305]
[1779377684621,28.97,77038.17,37.6,0.51397,0.00026,20.86305]
[1779377684771,28.97,77038.17,37.6,0.51397,0.00026,20.86305]
[1779377685330,28.97,77030.14,37.6,0.51186,0.00026,20.86445]
[1779377686673,28.97,77030.14,37.6,0.51186,0.00026,20.86445]
[1779377687388,28.97,77027.91,37.6,0.51127,0.00026,20.86474]
[1779377687785,28.97,77027.91,37.6,0.51127,0.00026,20.86474]
[1779377687792,28.97,77027.91,37.6,0.51127,0.00026,20.86474]
[1779377687978,28.97,77025.62,37.6,0.51067,0.00026,20.86499]
[1779377688034,28.97,77025.62,37.6,0.51067,0.00026,20.86499]
[1779377688086,28.97,77025.62,37.6,0.51067,0.00026,20.86499]
[1779377688265,28.97,77025.62,37.6,0.51067,0.00026,20.86499]
[1779377688807,28.97,77015.23,37.6,0.50793,0.00026,20.86551]
[1779377688931,28.97,77015.23,37.6,0.50793,0.00026,20.86551]
[1779377689360,28.97,77015.23,37.6,0.50793,0.00026,20.86551]
[1779377689399,28.97,77015.23,37.6,0.50793,0.00026,20.86551]
[1779377689783,28.97,77006.24,37.6,0.50557,0.00026,20.86517]
[1779377691329,28.97,77007.29,38.4,0.50584,0.00026,20.86525]
[1779377693324,28.97,77011.34,38.4,0.50691,0.00026,20.86545]
[1779377694991,28.96,77013.31,38.4,0.50743,0.00026,20.8655]
[1779377695349,28.96,77013.31,38.4,0.50743,0.00026,20.8655]
[1779377695405,28.96,77013.31,39.2,0.50743,0.00026,20.8655]
[1779377695519,28.96,77013.31,39.2,0.50743,0.00026,20.8655]
[1779377695914,28.96,77013.31,39.2,0.50743,0.00026,20.8655]
[1779377695825,28.96,77017.7,39.2,0.50858,0.00026,20.86547]
[1779377696416,28.96,77030.26,39.2,0.51189,0.00026,20.86444]
[1779377697098,28.96,77030.26,40.0,0.51189,0.00026,20.86444]
[1779377697424,28.96,77030.26,40.0,0.51189,0.00026,20.86444]
[1779377697526,28.96,77032.79,40.0,0.51256,0.00026,20.86405]
[1779377699437,28.96,77035.7,40.0,0.51332,0.00026,20.86354]
[1779377700124,28.96,77035.7,40.0,0.51332,0.00026,20.86354]
[1779377700601,28.96,77035.7,40.0,0.51332,0.00026,20.86354]
[1779377701460,28.96,77036.61,40.0,0.51356,0.00026,20.86337]
[1779377701719,28.96,77036.61,40.0,0.51356,0.00026,20.86337]
[1779377702494,28.96,77035.39,40.0,0.51324,0.00026,20.8636]
[1779377709142,28.96,77038.32,40.0,0.51401,0.00026,20.86301]
[1779377709508,28.96,77040.26,40.0,0.51452,0.00026,20.86258]
[1779377710310,28.96,77040.26,40.0,0.51452,0.00026,20.86258]
[1779377710530,28.96,77040.26,40.0,0.51452,0.00026,20.86258]
[1779377710581,28.96,77040.26,40.0,0.51452,0.00026,20.86258]
[1779377712192,28.95,77045.22,40.0,0.51583,0.00026,20.86133]
[1779377712287,28.95,77045.22,40.0,0.51583,0.00026,20.86133]
[1779377712530,28.95,77049.97,40.0,0.51708,0.00026,20.85992]
[1779377713914,28.95,77049.97,40.0,0.51708,0.00026,20.85992]
[1779377714361,28.95,77051.67,40.0,0.51753,0.00026,20.85936]
[1779377714619,28.95,77058.4,40.0,0.5193,0.00026,20.8569]
[1779377715395,28.95,77058.4,40.0,0.5193,0.00026,20.8569]
[1779377718572,28.95,77065.07,40.0,0.52105,0.00026,20.85406]
[1779377723607,28.94,77066.11,40.0,0.52133,0.00026,20.85358]
[1779377726628,28.94,77070.84,40.0,0.52257,0.00026,20.85127]
[1779377727112,28.94,77070.84,40.0,0.52257,0.00026,20.85127]
[1779377727428,28.94,77070.84,40.0,0.52257,0.00026,20.85127]
[1779377727635,28.94,77076.71,40.0,0.52411,0.00026,20.84813]
[1779377728777,28.94,77076.71,40.0,0.52411,0.00026,20.84813]
[1779377730409,28.94,77077.08,40.0,0.52421,0.00026,20.84792]
[1779377730838,28.94,77081.88,40.0,0.52547,0.00026,20.8451]
[1779377731329,28.94,77081.88,40.0,0.52547,0.00026,20.8451]
[1779377732370,28.94,77082.32,40.0,0.52559,0.00026,20.84052]
[1779377732677,28.94,77089.73,40.0,0.52754,0.00026,20.83573]
[1779377734114,28.94,77091.23,40.0,0.52793,0.00026,20.8347]
[1779377734225,28.94,77091.23,40.0,0.52793,0.00026,20.8347]
[1779377734445,28.94,77091.23,40.0,0.52793,0.00026,20.8347]
[1779377734730,28.94,77091.23,40.0,0.52793,0.00026,20.8347]
[1779377734818,28.94,77091.23,40.0,0.52793,0.00026,20.8347]
[1779377734915,28.94,77081.5,40.0,0.52538,0.00026,20.84102]
[1779377735238,28.94,77081.5,40.0,0.52538,0.00026,20.84102]
[1779377737276,28.94,77079.99,40.0,0.52498,0.00026,20.84192]
[1779377742748,28.94,77086.58,40.0,0.52671,0.00026,20.83783]
[1779377747783,28.94,77086.78,40.0,0.52676,0.00026,20.8377]
[1779377752818,28.94,77086.85,40.0,0.52678,0.00026,20.83766]
[1779377753825,28.94,77091.36,40.0,0.52797,0.00026,20.83462]
[1779377755839,28.94,77086.92,40.0,0.5268,0.00026,20.83761]
[1779377759604,28.94,77083.88,40.0,0.526,0.00026,20.83956]
[1779377761408,28.94,77079.62,40.0,0.52488,0.00026,20.84215]
[1779377761477,28.94,77079.62,40.0,0.52488,0.00026,20.84215]
[1779377763518,28.94,77077.8,40.0,0.5244,0.00026,20.8432]
[1779377763581,28.94,77077.8,40.0,0.5244,0.00026,20.8432]
[1779377763895,28.94,77072.55,40.0,0.52302,0.00026,20.84608]
[1779377764902,28.94,77067.38,40.0,0.52166,0.00026,20.84867]
[1779377765909,28.94,77062.67,40.0,0.52043,0.00026,20.85081]
[1779377768402,28.94,77061.38,40.0,0.52009,0.00026,20.85137]
[1779377769414,28.94,77060.87,40.0,0.51995,0.00026,20.85158]
[1779377769940,28.94,77056.47,40.0,0.5188,0.00026,20.85333]
[1779377770333,28.94,77056.47,40.0,0.5188,0.00026,20.85333]
[1779377772707,28.94,77057.47,40.0,0.51906,0.00026,20.85295]
[1779377773969,28.94,77068.57,40.0,0.52198,0.00026,20.84809]
[1779377779004,28.93,77069.08,40.0,0.52212,0.00026,20.84783]
[1779377780036,28.93,77073.54,40.0,0.52329,0.00026,20.84554]
[1779377785464,28.93,77071.54,40.0,0.52276,0.00026,20.84659]
[1779377785646,28.93,77071.54,40.0,0.52276,0.00026,20.84659]
[1779377785745,28.93,77071.54,40.0,0.52276,0.00026,20.84659]
[1779377785758,28.93,77071.54,40.0,0.52276,0.00026,20.84659]
[1779377786007,28.93,77071.54,40.0,0.52276,0.00026,20.84659]
[1779377785987,28.93,77068.56,40.0,0.52198,0.00026,20.84808]
[1779377786123,28.93,77068.56,40.0,0.52198,0.00026,20.84808]
[1779377786913,28.93,77068.56,40.0,0.52198,0.00026,20.84808]
[1779377786982,28.93,77059.44,40.0,0.51958,0.00026,20.85216]
[1779377787201,28.93,77059.44,40.0,0.51958,0.00026,20.85216]
[1779377788648,28.93,77055.68,40.0,0.51859,0.00026,20.85362]
[1779377788740,28.93,77055.68,40.0,0.51859,0.00026,20.85362]
[1779377789442,28.93,77052.92,40.0,0.51786,0.00026,20.85461]
[1779377789512,28.93,77052.92,40.0,0.51786,0.00026,20.85461]
[1779377789661,28.93,77052.92,40.0,0.51786,0.00026,20.85461]
[1779377789963,28.93,77052.92,40.0,0.51786,0.00026,20.85461]
[1779377789721,28.93,77047.43,40.0,0.51642,0.00026,20.85638]
[1779377790898,28.93,77039.83,40.0,0.51442,0.00026,20.85837]
[1779377791043,28.93,77039.83,40.0,0.51442,0.00026,20.85837]
[1779377791067,28.93,77039.83,40.0,0.51442,0.00026,20.85837]
[1779377791118,28.93,77039.83,40.0,0.51442,0.00026,20.85837]
[1779377791124,28.93,77039.83,40.0,0.51442,0.00026,20.85837]
[1779377791128,28.93,77039.83,40.0,0.51442,0.00026,20.85837]
[1779377791188,28.93,77039.83,40.0,0.51442,0.00026,20.85837]
[1779377791265,28.93,77039.83,40.0,0.51442,0.00026,20.85837]
[1779377791499,28.93,77039.83,40.0,0.51442,0.00026,20.85837]
[1779377791648,28.93,77039.83,40.0,0.51442,0.00026,20.85837]
[1779377791693,28.93,77030.56,40.0,0.51198,0.00026,20.85578]
[1779377792325,28.93,77030.56,40.0,0.51198,0.00026,20.85578]
[1779377792444,28.93,77030.56,40.0,0.51198,0.00026,20.85578]
[1779377792960,28.93,77020.31,40.0,0.50927,0.00026,20.85677]
[1779377793106,28.93,77020.31,40.0,0.50927,0.00026,20.85677]
[1779377793444,28.93,77020.31,40.0,0.50927,0.00026,20.85677]
[1779377794021,28.93,77020.31,40.0,0.50927,0.00026,20.85677]
[1779377793515,28.93,77018.35,40.0,0.50876,0.00026,20.85685]
[1779377799148,28.91,77019.3,40.0,0.50901,0.00026,20.85681]
[1779377800419,28.91,77019.3,40.0,0.50901,0.00026,20.85681]
[1779377800855,28.91,77019.3,40.0,0.50901,0.00026,20.85681]
[1779377802170,28.9,77024.22,40.0,0.51031,0.00026,20.8565]
[1779377802212,28.9,77024.22,40.0,0.51031,0.00026,20.8565]
[1779377802983,28.9,77024.22,40.0,0.51031,0.00026,20.8565]
[1779377802272,28.9,77027.41,40.0,0.51115,0.00026,20.85618]
[1779377803488,28.9,77027.41,40.0,0.51115,0.00026,20.85618]
[1779377803886,28.9,77027.41,40.0,0.51115,0.00026,20.85618]
[1779377803888,28.9,77027.41,40.0,0.51115,0.00026,20.85618]
[1779377803899,28.9,77027.41,40.0,0.51115,0.00026,20.85618]
[1779377804227,28.91,77029.51,40.0,0.5117,0.00026,20.85592]
[1779377804259,28.91,77029.51,40.0,0.5117,0.00026,20.85592]
[1779377804378,28.91,77029.51,40.0,0.5117,0.00026,20.85592]
[1779377805596,28.91,77029.15,40.0,0.51161,0.00026,20.85597]
[1779377805734,28.91,77029.15,40.0,0.51161,0.00026,20.85597]
[1779377809779,28.91,77026.42,40.0,0.51089,0.00026,20.85629]
[1779377809806,28.91,77026.42,40.0,0.51089,0.00026,20.85629]
[1779377809929,28.91,77026.42,40.0,0.51089,0.00026,20.85629]
[1779377809942,28.91,77026.42,40.0,0.51089,0.00026,20.85629]
[1779377810624,28.91,77026.18,40.0,0.51082,0.00026,20.85632]
[1779377810921,28.91,77026.18,40.0,0.51082,0.00026,20.85632]
[1779377810955,28.91,77026.18,40.0,0.51082,0.00026,20.85632]
[1779377811041,28.91,77017.5,40.0,0.50853,0.00026,20.85687]
[1779377811234,28.91,77017.5,40.0,0.50853,0.00026,20.85687]
[1779377811986,28.91,77012.39,40.0,0.50719,0.00026,20.85688]
[1779377813855,28.91,77010.14,40.0,0.50659,0.00026,20.8568]
[1779377817517,28.91,77012.58,40.0,0.50724,0.00026,20.85688]
[1779377817631,28.91,77012.58,40.0,0.50724,0.00026,20.85688]
[1779377817765,28.91,77012.58,40.0,0.50724,0.00026,20.85688]
[1779377818971,28.91,77013.07,40.0,0.50736,0.00026,20.85689]
[1779377818983,28.91,77005.0,40.0,0.50523,0.00026,20.85646]
[1779377820025,28.91,76998.11,40.0,0.50342,0.00026,20.85563]
[1779377822838,28.91,76998.31,40.0,0.50347,0.00026,20.85566]
[1779377823084,28.9,76998.18,40.0,0.50343,0.00026,20.85564]
[1779377823712,28.9,77002.52,40.0,0.50458,0.00026,20.85621]
[1779377824362,28.9,77002.52,40.0,0.50458,0.00026,20.85621]
[1779377825330,28.9,77009.06,40.0,0.50631,0.00026,20.85675]
[1779377828421,28.9,77012.96,40.0,0.50734,0.00026,20.85689]
[1779377828886,28.9,77012.96,40.0,0.50734,0.00026,20.85689]
[1779377828975,28.9,77017.67,40.0,0.50858,0.00026,20.85687]
[1779377829135,28.9,77017.67,40.0,0.50858,0.00026,20.85687]
[1779377829592,28.9,77017.67,40.0,0.50858,0.00026,20.85687]
[1779377829948,28.9,77017.67,40.0,0.50858,0.00026,20.85687]
[1779377830046,28.9,77023.9,40.0,0.51022,0.00026,20.85653]
[1779377830392,28.9,77023.9,40.0,0.51022,0.00026,20.85653]
[1779377830487,28.9,77023.9,40.0,0.51022,0.00026,20.85653]
[1779377830916,28.9,77023.9,40.0,0.51022,0.00026,20.85653]
[1779377831014,28.9,77023.79,40.0,0.51019,0.00026,20.85654]
[1779377831380,28.9,77023.79,40.0,0.51019,0.00026,20.85654]
[1779377832112,28.9,77024.23,40.0,0.51031,0.00026,20.8565]
[1779377832119,28.9,77024.23,40.0,0.51031,0.00026,20.8565]
[1779377832137,28.9,77024.23,40.0,0.51031,0.00026,20.8565]
[1779377832326,28.9,77024.23,40.0,0.51031,0.00026,20.8565]
[1779377833410,28.9,77032.14,40.0,0.5124,0.00026,20.85553]
[1779377835143,28.9,77031.63,40.0,0.51226,0.00026,20.85561]
[1779377835633,28.9,77031.63,40.0,0.51226,0.00026,20.85561]
[1779377838554,28.91,77031.17,40.0,0.51214,0.00026,20.85569]
[1779377843790,28.91,77034.0,40.0,0.51289,0.00026,20.85523]
[1779377849522,28.9,77034.3,40.0,0.51297,0.00026,20.85517]
[1779377854557,28.9,77033.6,40.0,0.51278,0.00026,20.85099]
[1779377859592,28.9,77038.29,40.0,0.51402,0.00026,20.85008]
[1779377864627,28.9,77039.68,40.0,0.51439,0.00026,20.84978]
[1779377866137,28.9,77040.29,40.0,0.51455,0.00026,20.84964]
[1779377866219,28.9,77040.29,40.0,0.51455,0.00026,20.84964]
[1779377866637,28.9,77040.29,40.0,0.51455,0.00026,20.84964]
[1779377866717,28.9,77045.87,40.0,0.51602,0.00026,20.8482]
[1779377867247,28.9,77045.87,40.0,0.51602,0.00026,20.8482]
[1779377868748,28.9,77047.9,40.0,0.51655,0.00026,20.8476]
[1779377869572,28.9,77050.03,40.0,0.51712,0.00026,20.84694]
[1779377869913,28.9,77050.03,40.0,0.51712,0.00026,20.84694]
[1779377874746,28.9,77055.33,40.0,0.51851,0.00026,20.84511]
[1779377874753,28.9,77055.33,40.0,0.51851,0.00026,20.84511]
[1779377874810,28.9,77055.33,40.0,0.51851,0.00026,20.84511]
[1779377874837,28.9,77055.33,40.0,0.51851,0.00026,20.84511]
[1779377875086,28.9,77055.33,40.0,0.51851,0.00026,20.84511]
[1779377875093,28.9,77055.08,40.0,0.51845,0.00026,20.8452]
[1779377875795,28.9,77055.08,40.0,0.51845,0.00026,20.8452]
[1779377876066,28.9,77055.08,40.0,0.51845,0.00026,20.8452]
[1779377876094,28.9,77048.9,40.0,0.51682,0.00026,20.84729]
[1779377876712,28.9,77053.03,40.0,0.51791,0.00026,20.84593]
[1779377877239,28.9,77053.03,40.0,0.51791,0.00026,20.84593]
[1779377881365,28.9,77055.43,40.0,0.51854,0.00026,20.84507]
[1779377881405,28.9,77055.43,40.0,0.51854,0.00026,20.84507]
[1779377882755,28.9,77060.66,40.0,0.51992,0.00026,20.843]
[1779377887791,28.89,77062.22,40.0,0.52033,0.00026,20.84234]
[1779377892826,28.89,77064.32,40.0,0.52089,0.00026,20.84141]
[1779377897861,28.89,77064.36,40.0,0.5209,0.00026,20.84139]
[1779377902897,28.89,77063.23,40.0,0.5206,0.00026,20.84189]
[1779377907932,28.89,77063.9,40.0,0.52078,0.00026,20.84159]
[1779377912966,28.88,77066.13,40.0,0.52137,0.00026,20.83625]
[1779377918003,28.88,77066.74,40.0,0.52153,0.00026,20.83596]
[1779377923038,28.88,77065.89,40.0,0.52131,0.00026,20.83636]
[1779377927801,28.88,77062.53,40.0,0.52042,0.00026,20.83787]
[1779377927951,28.88,77062.53,40.0,0.52042,0.00026,20.83787]
[1779377927999,28.88,77062.53,40.0,0.52042,0.00026,20.83787]
[1779377928073,28.87,77058.17,40.0,0.51927,0.00026,20.83969]
[1779377928202,28.87,77058.17,40.0,0.51927,0.00026,20.83969]
[1779377929080,28.88,77050.92,40.0,0.51736,0.00026,20.84232]
[1779377931424,28.88,77050.65,40.0,0.51729,0.00026,20.84241]
[1779377931475,28.88,77050.65,40.0,0.51729,0.00026,20.84241]
[1779377932101,28.88,77054.4,40.0,0.51828,0.00026,20.84112]
[1779377935123,28.87,77058.86,40.0,0.51946,0.00026,20.83941]
[1779377940158,28.86,77057.95,40.0,0.51922,0.00026,20.83976]
[1779377943913,28.86,77058.15,40.0,0.51928,0.00026,20.83968]
[1779377947209,28.86,77063.61,40.0,0.52072,0.00026,20.83737]
[1779377951673,28.86,77063.96,40.0,0.52081,0.00026,20.83722]
[1779377952247,28.86,77070.07,40.0,0.52242,0.00026,20.83429]
[1779377957283,28.85,77070.09,40.0,0.52243,0.00026,20.83428]
[1779377961619,28.85,77069.07,40.0,0.52216,0.00026,20.83479]
[1779377962321,28.85,77075.37,40.0,0.52383,0.00026,20.83147]
[1779377967356,28.84,77077.7,40.0,0.52444,0.00026,20.83015]
[1779377972392,28.84,77079.42,40.0,0.5249,0.00026,20.82482]
[1779377977427,28.84,77079.37,40.0,0.52489,0.00026,20.82485]
[1779377978785,28.84,77079.37,40.0,0.52489,0.00026,20.82485]
[1779377978911,28.84,77079.37,40.0,0.52489,0.00026,20.82485]
[1779377979633,28.84,77081.29,40.0,0.5254,0.00026,20.8237]
[1779377981402,28.84,77088.12,40.0,0.5272,0.00026,20.81932]
[1779377982111,28.84,77088.12,40.0,0.5272,0.00026,20.81932]
[1779377987497,28.84,77087.65,40.0,0.52707,0.00026,20.81964]
[1779377989502,28.84,77090.14,40.0,0.52773,0.00026,20.81795]
[1779377993588,28.84,77094.75,40.0,0.52895,0.00026,20.81468]
[1779377996713,28.84,77093.6,40.0,0.52864,0.00026,20.81551]
[1779377998335,28.84,77095.19,40.0,0.52906,0.00026,20.81435]
[1779377998509,28.84,77095.19,40.0,0.52906,0.00026,20.81435]
[1779377998703,28.84,77095.19,40.0,0.52906,0.00026,20.81435]
[1779377998762,28.84,77100.68,40.0,0.53051,0.00026,20.81018]
[1779377999583,28.84,77100.68,40.0,0.53051,0.00026,20.81018]
[1779377999684,28.84,77101.08,40.0,0.53062,0.00026,20.80986]
[1779378000547,28.84,77101.08,40.0,0.53062,0.00026,20.80986]
[1779378004376,28.85,77101.48,40.0,0.53072,0.00026,20.80956]
[1779378004888,28.85,77101.48,40.0,0.53072,0.00026,20.80956]
[1779378006093,28.85,77101.79,40.0,0.5308,0.00026,20.80932]
[1779378006706,28.85,77102.47,40.0,0.53097,0.00026,20.80878]
[1779378006859,28.85,77102.47,40.0,0.53097,0.00026,20.80878]
[1779378006860,28.85,77102.47,40.0,0.53097,0.00026,20.80878]
[1779378007344,28.85,77104.1,40.0,0.5314,0.00026,20.80747]
[1779378007637,28.85,77108.42,40.0,0.53254,0.00026,20.80386]
[1779378008577,28.85,77108.42,40.0,0.53254,0.00026,20.80386]
[1779378010494,28.85,77110.34,40.0,0.53305,0.00026,20.8022]
[1779378010567,28.85,77110.34,40.0,0.53305,0.00026,20.8022]
[1779378018714,28.85,77111.87,40.0,0.53345,0.00026,20.80085]
[1779378023105,28.85,77109.31,40.0,0.53278,0.00026,20.80309]
[1779378028785,28.85,77110.96,40.0,0.53321,0.00026,20.80165]
[1779378033820,28.85,77112.52,40.0,0.53363,0.00026,20.79594]
[1779378035302,28.85,77112.56,40.0,0.53364,0.00026,20.79591]
[1779378038659,28.85,77112.98,40.0,0.53375,0.00026,20.79553]
[1779378043891,28.85,77111.17,40.0,0.53327,0.00026,20.79715]
[1779378049233,28.85,77112.73,40.0,0.53368,0.00026,20.79576]
[1779378049263,28.85,77112.73,40.0,0.53368,0.00026,20.79576]
[1779378049933,28.85,77118.43,40.0,0.53518,0.00026,20.79051]
[1779378050940,28.85,77122.99,40.0,0.53638,0.00026,20.78611]
[1779378052842,28.85,77123.89,40.0,0.53662,0.00026,20.78521]
[1779378053629,28.85,77125.88,40.0,0.53714,0.00026,20.78321]
[1779378053656,28.85,77125.88,40.0,0.53714,0.00026,20.78321]
[1779378054176,28.85,77125.88,40.0,0.53714,0.00026,20.78321]
[1779378054281,28.85,77137.72,40.0,0.54026,0.00026,20.77056]
[1779378056982,28.85,77140.75,40.0,0.54106,0.00026,20.76711]
[1779378057681,28.85,77140.75,40.0,0.54106,0.00026,20.76711]
[1779378059019,28.85,77140.75,40.0,0.54106,0.00026,20.76711]
[1779378059127,28.85,77140.75,40.0,0.54106,0.00026,20.76711]
[1779378059793,28.85,77140.75,40.0,0.54106,0.00026,20.7671]
[1779378060014,28.85,77144.65,40.0,0.54209,0.00026,20.76254]
[1779378060658,28.85,77144.65,40.0,0.54209,0.00026,20.76254]
[1779378066066,28.84,77140.97,40.0,0.54112,0.00026,20.76682]
[1779378072094,28.84,77140.03,40.0,0.54088,0.00026,20.76788]
[1779378077130,28.84,77141.82,40.0,0.54135,0.00026,20.7658]
[1779378079976,28.84,77143.89,40.0,0.5419,0.00026,20.76337]
[1779378085004,28.83,77145.89,40.0,0.54243,0.00026,20.76098]
[1779378089656,28.83,77145.37,40.0,0.54229,0.00026,20.76158]
[1779378090221,28.83,77143.3,40.0,0.54175,0.00026,20.76403]
[1779378091667,28.83,77142.08,40.0,0.54144,0.00026,20.76113]
[1779378092235,28.83,77141.66,40.0,0.54133,0.00026,20.76161]
[1779378094878,28.83,77141.62,40.0,0.54132,0.00026,20.76165]
[1779378094965,28.83,77141.62,40.0,0.54132,0.00026,20.76165]
[1779378095273,28.83,77141.62,40.0,0.54132,0.00026,20.76165]
[1779378095303,28.83,77148.42,40.0,0.5431,0.00026,20.75356]
[1779378096263,28.83,77153.0,40.0,0.54431,0.00026,20.74787]
[1779378098634,28.83,77152.88,40.0,0.54428,0.00026,20.74801]
[1779378098663,28.83,77152.88,40.0,0.54428,0.00026,20.74801]
[1779378098749,28.83,77152.88,40.0,0.54428,0.00026,20.74801]
[1779378098847,28.83,77152.88,40.0,0.54428,0.00026,20.74801]
[1779378099295,28.83,77148.14,40.0,0.54303,0.00026,20.75389]
[1779378101436,28.83,77146.08,40.0,0.54249,0.00026,20.75637]
[1779378101478,28.83,77146.08,40.0,0.54249,0.00026,20.75637]
[1779378102314,28.82,77152.81,40.0,0.54426,0.00026,20.74809]
[1779378102913,28.82,77152.81,40.0,0.54426,0.00026,20.74809]
[1779378103321,28.82,77157.92,40.0,0.54561,0.00026,20.74153]
[1779378103698,28.82,77157.92,40.0,0.54561,0.00026,20.74153]
[1779378104328,28.82,77163.5,40.0,0.54707,0.00026,20.73409]
[1779378105337,28.82,77167.66,40.0,0.54817,0.00026,20.72835]
[1779378105905,28.82,77167.66,40.0,0.54817,0.00026,20.72835]
[1779378106344,28.82,77174.53,40.0,0.54997,0.00026,20.71854]
[1779378106870,28.82,77174.53,40.0,0.54997,0.00026,20.71854]
[1779378107353,28.8,77174.53,40.0,0.55001,0.00026,20.71833]
[1779378107539,28.8,77174.53,40.0,0.55001,0.00026,20.71833]
[1779378107943,28.8,77174.53,40.0,0.55001,0.00026,20.71833]
[1779378108021,28.8,77174.53,40.0,0.55001,0.00026,20.71833]
[1779378108115,28.8,77174.94,40.0,0.55011,0.00026,20.71773]
[1779378108806,28.8,77174.94,40.0,0.55011,0.00026,20.71773]
[1779378109885,28.8,77172.61,40.0,0.5495,0.00026,20.72111]
[1779378110373,28.8,77170.14,40.0,0.54885,0.00026,20.72464]
[1779378110475,28.8,77168.44,40.0,0.54841,0.00026,20.72704]
[1779378116274,28.79,77168.38,40.0,0.5484,0.00026,20.72707]
[1779378119829,28.78,77169.44,40.0,0.54869,0.00026,20.72551]
[1779378120756,28.78,77168.85,40.0,0.54854,0.00026,20.72633]
[1779378121259,28.78,77168.85,40.0,0.54854,0.00026,20.72633]
[1779378121320,28.78,77168.85,40.0,0.54854,0.00026,20.72633]
[1779378121314,28.78,77160.98,40.0,0.54647,0.00026,20.73712]
[1779378121398,28.78,77160.98,40.0,0.54647,0.00026,20.73712]
[1779378122006,28.78,77160.98,40.0,0.54647,0.00026,20.73712]
[1779378122059,28.78,77160.98,40.0,0.54647,0.00026,20.73712]
[1779378122154,28.78,77160.98,40.0,0.54647,0.00026,20.73712]
[1779378122178,28.78,77160.98,40.0,0.54647,0.00026,20.73712]
[1779378122306,28.78,77157.34,40.0,0.54551,0.00026,20.74192]
[1779378123090,28.78,77157.34,40.0,0.54551,0.00026,20.74192]
[1779378123324,28.78,77157.34,40.0,0.54551,0.00026,20.74192]
[1779378123340,28.78,77155.9,40.0,0.54514,0.00026,20.74378]
[1779378124619,28.78,77153.73,40.0,0.54457,0.00026,20.74656]
[1779378129125,28.77,77155.77,40.0,0.54511,0.00026,20.74392]
[1779378129580,28.77,77156.68,40.0,0.54535,0.00026,20.74273]
[1779378131397,28.77,77154.38,40.0,0.54475,0.00026,20.74569]
[1779378135182,28.77,77153.18,40.0,0.54443,0.00026,20.74721]
[1779378140582,28.77,77155.22,40.0,0.54497,0.00026,20.74459]
[1779378141718,28.77,77155.22,40.0,0.54497,0.00026,20.74459]
[1779378145038,28.77,77156.25,40.0,0.54524,0.00026,20.74326]
[1779378145052,28.77,77156.25,40.0,0.54524,0.00026,20.74326]
[1779378145348,28.77,77155.5,40.0,0.54504,0.00026,20.74423]
[1779378145617,28.77,77144.52,40.0,0.54215,0.00026,20.75785]
[1779378147190,28.77,77144.52,40.0,0.54215,0.00026,20.75785]
[1779378147629,28.76,77143.04,40.0,0.54178,0.00026,20.75952]
[1779378148746,28.76,77142.29,40.0,0.54158,0.00026,20.76041]
[1779378150594,28.75,77146.45,40.0,0.54268,0.00026,20.75541]
[1779378153154,28.75,77147.5,40.0,0.54297,0.00026,20.74979]
[1779378158560,28.75,77144.52,40.0,0.54218,0.00026,20.75337]
[1779378159231,28.75,77144.52,40.0,0.54218,0.00026,20.75337]
[1779378165217,28.74,77147.52,40.0,0.54298,0.00026,20.74974]
[1779378168908,28.74,77146.28,40.0,0.54265,0.00026,20.75124]
[1779378169010,28.74,77146.35,40.0,0.54267,0.00026,20.75115]
[1779378173678,28.74,77146.75,40.0,0.54278,0.00026,20.75066]
[1779378173855,28.74,77146.75,40.0,0.54278,0.00026,20.75066]
[1779378175827,28.74,77153.51,40.0,0.54456,0.00026,20.74225]
[1779378180863,28.74,77153.73,40.0,0.54462,0.00026,20.74197]
[1779378184044,28.74,77151.87,40.0,0.54413,0.00026,20.74434]
[1779378184131,28.74,77151.87,40.0,0.54413,0.00026,20.74434]
[1779378184337,28.74,77152.27,40.0,0.54423,0.00026,20.74383]
[1779378185349,28.74,77147.21,40.0,0.5429,0.00026,20.75011]
[1779378185915,28.74,77147.21,40.0,0.5429,0.00026,20.75011]
[1779378189299,28.74,77144.61,40.0,0.54221,0.00026,20.75324]
[1779378191104,28.74,77145.18,40.0,0.54236,0.00026,20.75256]
[1779378191181,28.74,77145.96,40.0,0.54257,0.00026,20.75161]
[1779378192756,28.74,77146.69,40.0,0.54276,0.00026,20.75073]
[1779378194921,28.74,77149.1,40.0,0.5434,0.00026,20.74778]
[1779378199996,28.74,77148.82,40.0,0.54333,0.00026,20.74812]
[1779378204949,28.74,77149.0,40.0,0.54337,0.00026,20.7479]
[1779378210071,28.74,77147.64,40.0,0.54302,0.00026,20.74957]
[1779378215106,28.74,77147.85,40.0,0.54308,0.00026,20.74497]
[1779378215716,28.74,77147.85,40.0,0.54308,0.00026,20.74497]
[1779378216272,28.74,77147.85,40.0,0.54308,0.00026,20.74497]
[1779378216373,28.74,77147.54,40.0,0.543,0.00026,20.74535]
[1779378222192,28.74,77147.5,40.0,0.54299,0.00026,20.7454]
[1779378222304,28.74,77147.49,40.0,0.54298,0.00026,20.74541]
[1779378227217,28.74,77149.01,40.0,0.54338,0.00026,20.74354]
[1779378227397,28.74,77149.01,40.0,0.54338,0.00026,20.74354]
[1779378227914,28.74,77149.43,40.0,0.5435,0.00026,20.74302]
[1779378228216,28.74,77153.72,40.0,0.54463,0.00026,20.73763]
[1779378233251,28.73,77157.46,40.0,0.54562,0.00026,20.73274]
[1779378234942,28.73,77159.96,40.0,0.54628,0.00026,20.72942]
[1779378240304,28.72,77159.18,40.0,0.54609,0.00026,20.73039]
[1779378245339,28.72,77159.62,40.0,0.54621,0.00026,20.72975]
[1779378250373,28.71,77158.37,40.0,0.54589,0.00026,20.73136]
[1779378251882,28.71,77158.41,40.0,0.5459,0.00026,20.73129]
[1779378252042,28.71,77158.41,40.0,0.5459,0.00026,20.73129]
[1779378252060,28.71,77158.41,40.0,0.5459,0.00026,20.73129]
[1779378254049,28.71,77154.35,40.0,0.54483,0.00026,20.73658]
[1779378254402,28.71,77149.29,40.0,0.5435,0.00026,20.74298]
[1779378256416,28.71,77145.39,40.0,0.54247,0.00026,20.74774]
[1779378258336,28.71,77145.72,40.0,0.54256,0.00026,20.74734]
[1779378258430,28.71,77145.68,40.0,0.54255,0.00026,20.74739]
[1779378262940,28.71,77145.73,40.0,0.54256,0.00026,20.74732]
[1779378264143,28.71,77145.04,40.0,0.54238,0.00026,20.74815]
[1779378264473,28.71,77149.16,40.0,0.54347,0.00026,20.74312]
[1779378269508,28.71,77150.66,40.0,0.54386,0.00026,20.74125]
[1779378270775,28.71,77148.8,40.0,0.54337,0.00026,20.74357]
[1779378270866,28.71,77148.8,40.0,0.54337,0.00026,20.74357]
[1779378271415,28.71,77148.8,40.0,0.54338,0.00026,20.73923]
[1779378272531,28.71,77144.78,40.0,0.54232,0.00026,20.74413]
[1779378275316,28.71,77144.99,40.0,0.54237,0.00026,20.74388]
[1779378280783,28.7,77145.86,40.0,0.5426,0.00026,20.74282]
[1779378280884,28.7,77145.99,40.0,0.54264,0.00026,20.74266]
[1779378287405,28.7,77145.95,40.0,0.54263,0.00026,20.74271]
[1779378287506,28.7,77146.02,40.0,0.54265,0.00026,20.74262]
[1779378292672,28.7,77144.79,40.0,0.54232,0.00026,20.7441]
[1779378297710,28.7,77148.59,40.0,0.54333,0.00026,20.73947]
[1779378301083,28.7,77148.25,40.0,0.54324,0.00026,20.73989]
[1779378301171,28.7,77148.25,40.0,0.54324,0.00026,20.73989]
[1779378301397,28.7,77148.25,40.0,0.54324,0.00026,20.73989]
[1779378301506,28.7,77148.74,40.0,0.54336,0.00026,20.73929]
[1779378302338,28.7,77154.16,40.0,0.5448,0.00026,20.73246]
[1779378302891,28.7,77154.16,40.0,0.5448,0.00026,20.73246]
[1779378303337,28.7,77154.16,40.0,0.5448,0.00026,20.73246]
[1779378304269,28.7,77147.77,40.0,0.54311,0.00026,20.74049]
[1779378309989,28.7,77147.9,40.0,0.54314,0.00026,20.74033]
[1779378310913,28.7,77149.82,40.0,0.54365,0.00026,20.73796]
[1779378310921,28.7,77155.48,40.0,0.54514,0.00026,20.73076]
[1779378315837,28.71,77159.74,40.0,0.54627,0.00026,20.72517]
[1779378320865,28.71,77162.66,40.0,0.54704,0.00026,20.72123]
[1779378322267,28.7,77162.43,40.0,0.54698,0.00026,20.72153]
[1779378322458,28.7,77162.43,40.0,0.54698,0.00026,20.72153]
[1779378323335,28.7,77170.04,40.0,0.54899,0.00026,20.71087]
[1779378323893,28.7,77179.28,40.0,0.55143,0.00026,20.69727]
[1779378324903,28.7,77179.28,40.0,0.55143,0.00026,20.69727]
[1779378325375,28.7,77179.28,40.0,0.55143,0.00026,20.69727]
[1779378325477,28.7,77180.64,40.0,0.55179,0.00026,20.69517]
[1779378328720,28.7,77181.96,40.0,0.55214,0.00026,20.69314]
[1779378331391,28.7,77181.12,40.0,0.55192,0.00026,20.69442]
[1779378332288,28.69,77181.51,40.0,0.55203,0.00026,20.68946]
[1779378332563,28.69,77181.51,40.0,0.55203,0.00026,20.68946]
[1779378334313,28.69,77184.68,40.0,0.55287,0.00026,20.68455]
[1779378335729,28.69,77182.54,40.0,0.55231,0.00026,20.68786]
[1779378335800,28.69,77182.54,40.0,0.55231,0.00026,20.68786]
[1779378338751,28.69,77179.8,40.0,0.55159,0.00026,20.69205]
[1779378338760,28.69,77179.8,40.0,0.55159,0.00026,20.69205]
[1779378340402,28.69,77183.24,40.0,0.55249,0.00026,20.68677]
[1779378340418,28.69,77190.91,40.0,0.55451,0.00026,20.6746]
[1779378342020,28.69,77195.25,40.0,0.55566,0.00026,20.66748]
[1779378345458,28.69,77196.73,40.0,0.55605,0.00026,20.66502]
[1779378351083,28.69,77196.21,40.0,0.55591,0.00026,20.6659]
[1779378356118,28.69,77197.46,40.0,0.55624,0.00026,20.66381]
[1779378357385,28.69,77197.46,40.0,0.55624,0.00026,20.66381]
[1779378357531,28.69,77197.46,40.0,0.55624,0.00026,20.66381]
[1779378359018,28.69,77198.29,40.0,0.55645,0.00026,20.66241]
[1779378359232,28.69,77198.29,40.0,0.55645,0.00026,20.66241]
[1779378359406,28.69,77198.29,40.0,0.55645,0.00026,20.66241]
[1779378359948,28.69,77198.79,40.0,0.55659,0.00026,20.66156]
[1779378360146,28.69,77194.16,40.0,0.55537,0.00026,20.6693]
[1779378361391,28.69,77194.16,40.0,0.55537,0.00026,20.6693]
[1779378362327,28.69,77192.4,40.0,0.55491,0.00026,20.67217]
[1779378362694,28.69,77192.5,40.0,0.55494,0.00026,20.67199]
[1779378363306,28.69,77192.5,40.0,0.55494,0.00026,20.67199]
[1779378366025,28.69,77190.09,40.0,0.5543,0.00026,20.67588]
[1779378367135,28.69,77190.92,40.0,0.55452,0.00026,20.67453]
[1779378367300,28.69,77190.92,40.0,0.55452,0.00026,20.67453]
[1779378368202,28.68,77197.35,40.0,0.55622,0.00026,20.6639]
[1779378371191,28.68,77197.75,40.0,0.55633,0.00026,20.6632]
[1779378373882,28.68,77199.03,40.0,0.55667,0.00026,20.66102]
[1779378378089,28.68,77203.89,40.0,0.55795,0.00026,20.65265]
[1779378378279,28.68,77203.89,40.0,0.55795,0.00026,20.65265]
[1779378379155,28.68,77203.34,40.0,0.55781,0.00026,20.65359]
[1779378384315,28.68,77205.35,40.0,0.55834,0.00026,20.65007]
[1779378389350,28.68,77206.6,40.0,0.55867,0.00026,20.64786]
[1779378391794,28.68,77209.48,40.0,0.55944,0.00026,20.63838]
[1779378391993,28.68,77209.48,40.0,0.55944,0.00026,20.63838]
[1779378392371,28.68,77214.39,40.0,0.56073,0.00026,20.62948]
[1779378397407,28.67,77216.0,40.0,0.56116,0.00026,20.62648]
[1779378399630,28.67,77216.86,40.0,0.56138,0.00026,20.62488]
[1779378401893,28.67,77220.6,40.0,0.56237,0.00026,20.61784]
[1779378402693,28.67,77220.39,40.0,0.56232,0.00026,20.61823]
[1779378406469,28.67,77226.36,40.0,0.56389,0.00026,20.60674]
[1779378409674,28.66,77228.16,40.0,0.56437,0.00026,20.60318]
[1779378413960,28.66,77225.74,40.0,0.56374,0.00026,20.60781]
[1779378419499,28.65,77224.36,40.0,0.56339,0.00026,20.6104]
[1779378422582,28.65,77229.07,40.0,0.56463,0.00026,20.60115]
[1779378427198,28.64,77226.2,40.0,0.56389,0.00026,20.60669]
[1779378428109,28.64,77224.2,40.0,0.56337,0.00026,20.61054]
[1779378428624,28.64,77221.66,40.0,0.5627,0.00026,20.61538]
[1779378430638,28.64,77213.77,40.0,0.56063,0.00026,20.6301]
[1779378435673,28.64,77213.55,40.0,0.56058,0.00026,20.63045]
[1779378440708,28.64,77213.79,40.0,0.56064,0.00026,20.63004]
[1779378444647,28.64,77214.09,40.0,0.56072,0.00026,20.62951]
[1779378447618,28.64,77213.25,40.0,0.5605,0.00026,20.63102]
[1779378453285,28.63,77216.55,40.0,0.56138,0.00026,20.62052]
[1779378453366,28.63,77216.34,40.0,0.56133,0.00026,20.6209]
[1779378454806,28.63,77222.72,40.0,0.56301,0.00026,20.60885]
[1779378459841,28.63,77221.37,40.0,0.56266,0.00026,20.61138]
[1779378461416,28.63,77221.37,40.0,0.56266,0.00026,20.61138]
[1779378462862,28.63,77226.81,40.0,0.5641,0.00026,20.60085]
[1779378468268,28.62,77226.73,40.0,0.56408,0.00026,20.60093]
[1779378468305,28.62,77226.73,40.0,0.56408,0.00026,20.60093]
[1779378468341,28.62,77226.73,40.0,0.56408,0.00026,20.60093]
[1779378468349,28.62,77226.73,40.0,0.56408,0.00026,20.60093]
[1779378469028,28.62,77242.23,40.0,0.56816,0.00026,20.56954]
[1779378469911,28.62,77244.18,40.0,0.56868,0.00026,20.5654]
[1779378470920,28.62,77244.18,40.0,0.56868,0.00026,20.5654]
[1779378471213,28.62,77244.18,40.0,0.56868,0.00026,20.5654]
[1779378471314,28.62,77244.35,40.0,0.56873,0.00026,20.565]
[1779378472727,28.62,77244.35,40.0,0.56873,0.00026,20.565]
[1779378475910,28.61,77249.93,40.0,0.5702,0.00026,20.55303]
[1779378479368,28.61,77249.28,40.0,0.57003,0.00026,20.5544]
[1779378479860,28.61,77249.28,40.0,0.57003,0.00026,20.55437]
[1779378479927,28.61,77249.28,40.0,0.57003,0.00026,20.55437]
[1779378479991,28.61,77249.28,40.0,0.57003,0.00026,20.55437]
[1779378480400,28.61,77249.28,40.0,0.57003,0.00026,20.55437]
[1779378480562,28.61,77260.29,40.0,0.57292,0.00026,20.53009]
[1779378480990,28.61,77265.17,40.0,0.5742,0.00026,20.51898]
[1779378485605,28.61,77266.32,40.0,0.5745,0.00026,20.51632]
[1779378485848,28.61,77268.24,40.0,0.575,0.00026,20.51187]
[1779378486089,28.61,77268.24,40.0,0.575,0.00026,20.51187]
[1779378486122,28.61,77268.24,40.0,0.575,0.00026,20.51187]
[1779378486204,28.61,77268.24,40.0,0.575,0.00026,20.51187]
[1779378486230,28.61,77268.24,40.0,0.575,0.00026,20.51187]
[1779378486383,28.61,77268.24,40.0,0.575,0.00026,20.51187]
[1779378486576,28.61,77268.24,40.0,0.575,0.00026,20.51187]
[1779378486580,28.61,77268.24,40.0,0.575,0.00026,20.51187]
[1779378486694,28.61,77272.24,40.0,0.57605,0.00026,20.5025]
[1779378487718,28.61,77272.24,40.0,0.57605,0.00026,20.5025]
[1779378487748,28.61,77295.33,40.0,0.58208,0.00026,20.44562]
[1779378488576,28.61,77308.34,40.0,0.58547,0.00026,20.41147]
[1779378489121,28.61,77312.64,40.0,0.58659,0.00026,20.39987]
[1779378490060,28.61,77312.64,40.0,0.58659,0.00026,20.39987]
[1779378490773,28.6,77312.38,40.0,0.58653,0.00026,20.40051]
[1779378490828,28.6,77312.38,40.0,0.58653,0.00026,20.40051]
[1779378490972,28.6,77312.38,40.0,0.58653,0.00026,20.40051]
[1779378491491,28.6,77312.38,40.0,0.58653,0.00026,20.40051]
[1779378492607,28.6,77327.43,40.0,0.59045,0.00026,20.3586]
[1779378493119,28.6,77327.43,40.0,0.59045,0.00026,20.3586]
[1779378494343,28.6,77328.61,40.0,0.59075,0.00026,20.35524]
[1779378494425,28.6,77324.69,40.0,0.58974,0.00026,20.36632]
[1779378495264,28.6,77324.69,40.0,0.58974,0.00026,20.36632]
[1779378495365,28.6,77316.46,40.0,0.5876,0.00026,20.3892]
[1779378496143,28.6,77316.46,40.0,0.5876,0.00026,20.3892]
[1779378499125,28.6,77315.01,40.0,0.58723,0.00026,20.39319]
[1779378499254,28.6,77315.01,40.0,0.58723,0.00026,20.39319]
[1779378499357,28.6,77315.01,40.0,0.58723,0.00026,20.39319]
[1779378499621,28.6,77315.01,40.0,0.58723,0.00026,20.39319]
[1779378499666,28.6,77314.82,40.0,0.58718,0.00026,20.39371]
[1779378500350,28.6,77308.55,40.0,0.58555,0.00026,20.41069]
[1779378501139,28.6,77308.55,40.0,0.58555,0.00026,20.41069]
[1779378501564,28.6,77308.55,40.0,0.58555,0.00026,20.41069]
[1779378502194,28.6,77306.97,40.0,0.58514,0.00026,20.41486]
[1779378502254,28.6,77300.06,40.0,0.58334,0.00026,20.43308]
[1779378504559,28.59,77298.99,40.0,0.58308,0.00026,20.4357]
[1779378504581,28.59,77298.99,40.0,0.58308,0.00026,20.4357]
[1779378504670,28.59,77298.99,40.0,0.58308,0.00026,20.4357]
[1779378508346,28.54,77298.52,40.0,0.5831,0.00026,20.43536]
[1779378514543,28.53,77295.72,40.0,0.5824,0.00026,20.43804]
[1779378515456,28.53,77295.53,40.0,0.58235,0.00026,20.4385]
[1779378515558,28.53,77292.08,40.0,0.58145,0.00026,20.44733]
[1779378516867,28.53,77289.39,40.0,0.58075,0.00026,20.45416]
[1779378521786,28.53,77288.38,40.0,0.58049,0.00026,20.4566]
[1779378521277,28.52,77281.39,40.0,0.57866,0.00026,20.47397]
[1779378521941,28.52,77281.39,40.0,0.57866,0.00026,20.47397]
[1779378522643,28.52,77281.39,40.0,0.57866,0.00026,20.47397]
[1779378522666,28.52,77284.84,40.0,0.57957,0.00026,20.46542]
[1779378523364,28.52,77284.84,40.0,0.57957,0.00026,20.46542]
[1779378523461,28.52,77288.99,40.0,0.58066,0.00026,20.45502]
[1779378526313,28.52,77293.84,40.0,0.58193,0.00026,20.44264]
[1779378527796,28.52,77293.84,40.0,0.58193,0.00026,20.44264]
[1779378527801,28.52,77294.4,40.0,0.58208,0.00026,20.44116]
[1779378528237,28.52,77294.4,40.0,0.58208,0.00026,20.44116]
[1779378528809,28.52,77294.4,40.0,0.58208,0.00026,20.44116]
[1779378528327,28.52,77289.16,40.0,0.58071,0.00026,20.45452]
[1779378529334,28.52,77284.75,40.0,0.57955,0.00026,20.46558]
[1779378532193,28.52,77283.72,40.0,0.57928,0.00026,20.46812]
[1779378533828,28.52,77281.39,40.0,0.57867,0.00026,20.47385]
[1779378539404,28.52,77280.47,40.0,0.57844,0.00026,20.47603]
[1779378544438,28.51,77280.7,40.0,0.57851,0.00026,20.47539]
[1779378549474,28.51,77281.92,40.0,0.57884,0.00026,20.47231]
[1779378554509,28.5,77280.94,40.0,0.5786,0.00026,20.47448]
[1779378558457,28.5,77280.42,40.0,0.57847,0.00026,20.47571]
[1779378558649,28.5,77280.42,40.0,0.57847,0.00026,20.47571]
[1779378558677,28.5,77274.42,40.0,0.5769,0.00026,20.49025]
[1779378559056,28.5,77274.42,40.0,0.5769,0.00026,20.49025]
[1779378564579,28.49,77267.65,40.0,0.57513,0.00026,20.50617]
[1779378567366,28.49,77268.39,40.0,0.57533,0.00026,20.50443]
[1779378567505,28.49,77268.39,40.0,0.57533,0.00026,20.50443]
[1779378568660,28.49,77269.52,40.0,0.57562,0.00026,20.50176]
[1779378568713,28.49,77275.9,40.0,0.5773,0.00026,20.48652]
[1779378569621,28.49,77280.74,40.0,0.57858,0.00026,20.4747]
[1779378570628,28.49,77286.29,40.0,0.58003,0.00026,20.46091]
[1779378574711,28.49,77283.93,40.0,0.57943,0.00026,20.46235]
[1779378574712,28.49,77285.13,40.0,0.57975,0.00026,20.45935]
[1779378576021,28.49,77285.43,40.0,0.57983,0.00026,20.4586]
[1779378576670,28.49,77284.77,40.0,0.57966,0.00026,20.46023]
[1779378581705,28.48,77285.37,40.0,0.57982,0.00026,20.45865]
[1779378582705,28.48,77285.37,40.0,0.57982,0.00026,20.45865]
[1779378582942,28.48,77286.28,40.0,0.58006,0.00026,20.45636]
[1779378585733,28.48,77281.42,40.0,0.57879,0.00026,20.4684]
[1779378590769,28.48,77281.92,40.0,0.57893,0.00026,20.46707]
[1779378591775,28.48,77275.66,40.0,0.57729,0.00026,20.48234]
[1779378592783,28.48,77275.66,40.0,0.57729,0.00026,20.48234]
[1779378592818,28.48,77275.66,40.0,0.57729,0.00026,20.48234]
[1779378592832,28.48,77276.5,40.0,0.57751,0.00026,20.48028]
[1779378598824,28.46,77276.24,40.0,0.57748,0.00026,20.48056]
[1779378603865,28.45,77277.28,40.0,0.57777,0.00026,20.47782]
[1779378608902,28.44,77281.38,40.0,0.57887,0.00026,20.46755]
[1779378609911,28.44,77281.38,40.0,0.57887,0.00026,20.46755]
[1779378610767,28.44,77281.38,40.0,0.57887,0.00026,20.46755]
[1779378610797,28.44,77283.08,40.0,0.57932,0.00026,20.46328]
[1779378611047,28.44,77283.08,40.0,0.57932,0.00026,20.46328]
[1779378611923,28.44,77278.43,40.0,0.5781,0.00026,20.47473]
[1779378612933,28.44,77278.43,40.0,0.5781,0.00026,20.47473]
[1779378612972,28.44,77278.43,40.0,0.5781,0.00026,20.47473]
[1779378613019,28.44,77278.43,40.0,0.5781,0.00026,20.47473]
[1779378613112,28.44,77274.28,40.0,0.57701,0.00026,20.48478]
[1779378618366,28.4,77274.32,40.0,0.57712,0.00026,20.48371]
[1779378622264,28.34,77276.06,40.0,0.57773,0.00026,20.4779]
[1779378628036,28.24,77272.41,40.0,0.577,0.00026,20.48448]
[1779378632162,28.23,77272.3,40.0,0.577,0.00027,20.48439]
[1779378637321,28.22,77271.08,40.0,0.57671,0.00027,20.48272]
[1779378637378,28.22,77271.08,40.0,0.57671,0.00027,20.48272]
[1779378637496,28.22,77271.08,40.0,0.57671,0.00027,20.48272]
[1779378638681,28.21,77265.15,40.0,0.57518,0.00027,20.49654]
[1779378639230,28.19,77258.04,40.0,0.57333,0.00027,20.51273]
[1779378640124,28.18,77254.15,40.0,0.5723,0.00027,20.5216]
[1779378641048,28.18,77254.15,40.0,0.5723,0.00027,20.5216]
[1779378641713,28.18,77254.15,40.0,0.5723,0.00027,20.5216]
[1779378642305,28.18,77253.08,40.0,0.57202,0.00027,20.52398]
[1779378643432,28.18,77249.61,40.0,0.5711,0.00027,20.53177]
[1779378643458,28.18,77249.61,40.0,0.5711,0.00027,20.53177]
[1779378643546,28.18,77235.97,40.0,0.56746,0.00027,20.56132]
[1779378644154,28.18,77231.73,40.0,0.56633,0.00027,20.57015]
[1779378646883,28.18,77230.09,40.0,0.5659,0.00027,20.57351]
[1779378647418,28.18,77227.87,40.0,0.56531,0.00027,20.578]
[1779378647425,28.18,77227.87,40.0,0.56531,0.00027,20.578]
[1779378647671,28.18,77227.87,40.0,0.56531,0.00027,20.578]
[1779378647730,28.18,77227.51,40.0,0.56521,0.00027,20.57871]
[1779378648634,28.18,77227.51,40.0,0.56521,0.00027,20.57871]
[1779378653781,28.18,77233.63,40.0,0.56685,0.00027,20.5661]
[1779378653828,28.18,77233.63,40.0,0.56685,0.00027,20.5661]
[1779378653882,28.18,77234.09,40.0,0.56697,0.00027,20.56514]
[1779378654226,28.18,77229.04,40.0,0.56563,0.00027,20.57556]
[1779378656435,28.17,77227.91,40.0,0.56533,0.00027,20.57785]
[1779378656471,28.17,77228.63,40.0,0.56552,0.00027,20.57636]
[1779378657712,28.17,77228.63,40.0,0.56552,0.00027,20.57636]
[1779378660477,28.17,77231.39,40.0,0.56626,0.00027,20.57069]
[1779378660495,28.17,77231.39,40.0,0.56626,0.00027,20.57069]
[1779378660552,28.17,77231.23,40.0,0.56622,0.00027,20.57102]
[1779378661274,28.17,77227.05,40.0,0.5651,0.00027,20.57956]
[1779378662627,28.17,77227.05,40.0,0.5651,0.00027,20.57956]
[1779378662729,28.17,77223.4,40.0,0.56413,0.00027,20.58684]
[1779378665595,28.17,77225.66,40.0,0.56474,0.00027,20.5823]
[1779378665807,28.17,77224.66,40.0,0.56447,0.00027,20.58427]
[1779378670980,28.16,77225.88,40.0,0.56481,0.00027,20.58176]
[1779378671344,28.16,77227.88,40.0,0.56535,0.00027,20.57767]
[1779378672031,28.16,77227.88,40.0,0.56535,0.00027,20.57767]
[1779378672955,28.16,77227.88,40.0,0.56535,0.00027,20.57767]
[1779378673071,28.16,77229.01,40.0,0.56565,0.00027,20.57537]
[1779378673358,28.16,77225.82,40.0,0.56479,0.00027,20.58184]
[1779378674352,28.16,77225.82,40.0,0.56479,0.00027,20.58184]
[1779378675432,28.16,77225.43,40.0,0.56469,0.00027,20.58261]
[1779378675453,28.16,77225.9,40.0,0.56482,0.00027,20.58165]
[1779378677617,28.16,77227.3,40.0,0.56519,0.00027,20.57882]
[1779378683429,28.16,77230.4,40.0,0.56602,0.00027,20.57248]
[1779378688464,28.16,77231.2,40.0,0.56624,0.00027,20.57081]
[1779378691229,28.16,77232.49,40.0,0.56659,0.00027,20.56813]
[1779378692494,28.16,77238.92,40.0,0.56832,0.00027,20.55021]
[1779378694184,28.16,77240.83,40.0,0.56883,0.00027,20.5461]
[1779378694508,28.16,77249.4,40.0,0.57111,0.00027,20.52729]
[1779378698536,28.15,77251.04,40.0,0.57156,0.00027,20.52352]
[1779378702341,28.15,77252.14,40.0,0.57186,0.00027,20.52095]
[1779378706592,28.14,77245.98,40.0,0.57024,0.00027,20.53456]
[1779378711950,28.14,77245.62,40.0,0.57015,0.00027,20.53527]
[1779378712635,28.13,77240.77,40.0,0.56886,0.00027,20.5458]
[1779378714248,28.13,77238.62,40.0,0.56829,0.00027,20.5504]
[1779378716619,28.13,77236.75,40.0,0.56779,0.00027,20.55435]
[1779378716661,28.13,77236.75,40.0,0.56779,0.00027,20.55435]
[1779378716663,28.13,77235.32,40.0,0.56741,0.00027,20.55736]
[1779378717214,28.13,77235.32,40.0,0.56741,0.00027,20.55736]
[1779378719953,28.13,77235.94,40.0,0.56758,0.00027,20.55603]
[1779378719963,28.13,77236.07,40.0,0.56761,0.00027,20.55574]
[1779378720784,28.13,77236.07,40.0,0.56761,0.00027,20.55574]
[1779378720885,28.13,77237.6,40.0,0.56802,0.00027,20.55249]
[1779378721698,28.13,77232.76,40.0,0.56673,0.00027,20.56267]
[1779378722257,28.13,77232.76,40.0,0.56673,0.00027,20.56267]
[1779378722705,28.13,77224.99,40.0,0.56465,0.00027,20.57857]
[1779378725898,28.12,77221.14,40.0,0.56363,0.00027,20.5862]
[1779378728978,28.12,77219.86,40.0,0.56329,0.00027,20.58869]
[1779378731496,28.12,77220.12,40.0,0.56336,0.00027,20.58812]
[1779378731548,28.12,77220.12,40.0,0.56336,0.00027,20.58812]
[1779378732775,28.12,77213.92,40.0,0.5617,0.00027,20.60013]
[1779378734386,28.12,77212.69,40.0,0.56137,0.00027,20.60248]
[1779378736380,28.12,77210.86,40.0,0.56088,0.00027,20.60595]
[1779378736566,28.12,77210.86,40.0,0.56088,0.00027,20.60595]
[1779378736721,28.12,77210.86,40.0,0.56088,0.00027,20.60595]
[1779378736805,28.12,77210.86,40.0,0.56088,0.00027,20.60595]
[1779378736907,28.12,77210.86,40.0,0.56088,0.00027,20.60595]
[1779378736937,28.12,77210.86,40.0,0.56088,0.00027,20.60595]
[1779378737043,28.12,77210.86,40.0,0.56088,0.00027,20.60595]
[1779378737044,28.12,77205.91,40.0,0.55955,0.00027,20.61515]
[1779378738294,28.12,77207.74,40.0,0.56004,0.00027,20.61177]
[1779378741086,28.12,77203.62,40.0,0.55894,0.00027,20.61929]
[1779378741838,28.11,77198.66,40.0,0.55761,0.00027,20.62814]
[1779378742846,28.11,77192.65,40.0,0.556,0.00027,20.63859]
[1779378743126,28.11,77192.65,40.0,0.556,0.00027,20.63859]
[1779378744243,28.11,77191.41,40.0,0.55566,0.00027,20.6407]
[1779378749681,28.11,77195.09,40.0,0.55666,0.00027,20.6343]
[1779378754930,28.11,77195.13,40.0,0.55669,0.00027,20.62984]
[1779378759116,28.1,77194.53,40.0,0.55653,0.00027,20.63086]
[1779378765001,28.1,77194.6,40.0,0.55655,0.00027,20.63071]
[1779378770036,28.1,77194.88,40.0,0.55663,0.00027,20.63019]
[1779378775076,28.1,77194.1,40.0,0.55643,0.00027,20.63151]
[1779378779100,28.09,77189.56,40.0,0.55521,0.00027,20.63924]
[1779378780412,28.09,77189.56,40.0,0.55521,0.00027,20.63924]
[1779378780634,28.09,77189.56,40.0,0.55521,0.00027,20.63924]
[1779378780967,28.09,77189.56,40.0,0.55521,0.00027,20.63924]
[1779378781386,28.09,77190.24,40.0,0.55539,0.00027,20.63807]
[1779378781421,28.09,77190.24,40.0,0.55539,0.00027,20.63807]
[1779378781842,28.09,77190.24,40.0,0.55539,0.00027,20.63807]
[1779378781941,28.09,77179.6,40.0,0.55253,0.00027,20.65555]
[1779378782549,28.09,77169.74,40.0,0.54987,0.00027,20.67078]
[1779378784765,28.09,77168.99,40.0,0.54966,0.00027,20.6719]
[1779378784769,28.09,77168.99,40.0,0.54966,0.00027,20.6719]
[1779378787597,28.1,77167.37,40.0,0.54923,0.00027,20.67431]
[1779378791322,28.1,77162.59,40.0,0.54794,0.00027,20.68126]
[1779378792041,28.1,77162.59,40.0,0.54794,0.00027,20.68126]
[1779378795060,28.1,77159.19,40.0,0.54702,0.00027,20.68606]
[1779378800121,28.09,77155.48,40.0,0.54602,0.00027,20.69117]
[1779378800159,28.09,77156.75,40.0,0.54636,0.00027,20.68943]
[1779378800648,28.09,77156.75,40.0,0.54636,0.00027,20.68943]
[1779378801570,28.09,77154.37,40.0,0.54572,0.00027,20.69268]
[1779378801695,28.09,77154.37,40.0,0.54572,0.00027,20.69268]
[1779378801843,28.09,77154.37,40.0,0.54572,0.00027,20.69268]
[1779378801945,28.09,77146.36,40.0,0.54355,0.00027,20.70319]
[1779378802174,28.09,77146.36,40.0,0.54355,0.00027,20.70319]
[1779378802676,28.09,77146.36,40.0,0.54355,0.00027,20.70319]
[1779378802751,28.09,77140.01,40.0,0.54184,0.00027,20.7111]
[1779378803274,28.09,77140.01,40.0,0.54184,0.00027,20.7111]
[1779378803276,28.09,77138.56,40.0,0.54145,0.00027,20.71285]
[1779378804299,28.09,77138.56,40.0,0.54145,0.00027,20.71285]
[1779378807304,27.99,77141.27,40.0,0.54231,0.00027,20.70885]
[1779378807356,27.99,77141.19,40.0,0.54228,0.00027,20.70895]
[1779378811328,27.99,77145.71,40.0,0.54352,0.00027,20.6989]
[1779378816787,27.99,77143.96,40.0,0.54305,0.00027,20.70112]
[1779378821923,27.98,77142.91,40.0,0.54277,0.00027,20.70242]
[1779378822109,27.98,77142.91,40.0,0.54277,0.00027,20.70242]
[1779378823414,27.98,77139.21,40.0,0.54176,0.00027,20.70699]
[1779378823451,27.98,77139.21,40.0,0.54176,0.00027,20.70699]
[1779378823690,27.98,77137.84,40.0,0.54139,0.00027,20.70865]
[1779378829371,27.86,77136.97,40.0,0.5413,0.00027,20.70893]
[1779378831377,27.84,77140.69,40.0,0.54234,0.00027,20.7042]
[1779378832477,27.84,77141.21,40.0,0.54249,0.00027,20.70354]
[1779378832490,27.84,77140.87,40.0,0.5424,0.00027,20.70395]
[1779378833485,27.84,77140.87,40.0,0.5424,0.00027,20.70395]
[1779378833587,27.83,77140.46,40.0,0.54228,0.00027,20.70445]
[1779378835504,27.83,77141.66,40.0,0.54261,0.00027,20.70294]
[1779378835605,27.83,77141.75,40.0,0.54264,0.00027,20.70281]
[1779378836202,27.83,77141.75,40.0,0.54264,0.00027,20.70281]
[1779378836535,27.83,77141.75,40.0,0.54264,0.00027,20.70281]
[1779378841584,27.83,77142.32,40.0,0.5428,0.00027,20.70208]
[1779378841979,27.83,77142.32,40.0,0.5428,0.00027,20.70208]
[1779378842465,27.83,77142.24,40.0,0.54278,0.00027,20.70218]
[1779378842539,27.83,77142.24,40.0,0.54278,0.00027,20.70218]
[1779378842687,27.83,77142.24,40.0,0.54278,0.00027,20.70218]
[1779378843557,27.83,77139.09,40.0,0.54192,0.00027,20.70611]
[1779378843614,27.83,77126.34,40.0,0.53843,0.00027,20.72103]
[1779378849874,27.83,77125.66,40.0,0.53825,0.00027,20.72179]
[1779378853043,27.83,77130.19,40.0,0.53948,0.00027,20.71671]
[1779378858332,27.83,77130.18,40.0,0.53948,0.00027,20.71673]
[1779378860437,27.83,77130.59,40.0,0.53959,0.00027,20.71625]
[1779378865710,27.83,77124.02,40.0,0.5378,0.00027,20.72357]
[1779378868341,27.83,77122.63,40.0,0.53742,0.00027,20.72508]
[1779378868469,27.83,77122.63,40.0,0.53742,0.00027,20.72508]
[1779378869053,27.83,77122.63,40.0,0.53742,0.00027,20.72508]
[1779378869088,27.83,77115.64,40.0,0.5355,0.00027,20.73234]
[1779378869739,27.83,77109.78,40.0,0.5339,0.00027,20.73805]
[1779378872692,27.83,77109.74,40.0,0.53389,0.00027,20.73375]
[1779378874774,27.83,77116.54,40.0,0.53576,0.00027,20.7271]
[1779378879809,27.83,77112.74,40.0,0.53471,0.00027,20.73088]
[1779378881375,27.83,77112.33,40.0,0.5346,0.00027,20.73129]
[1779378883892,27.83,77112.08,40.0,0.53453,0.00027,20.73153]
[1779378887027,27.84,77105.23,40.0,0.53266,0.00027,20.73794]
[1779378893346,27.84,77105.21,40.0,0.53265,0.00027,20.73796]
[1779378895955,27.83,77101.08,40.0,0.53152,0.00027,20.7416]
[1779378896307,27.83,77100.0,40.0,0.53122,0.00027,20.74252]
[1779378896651,27.83,77100.0,40.0,0.53122,0.00027,20.74252]
[1779378896928,27.83,77093.92,40.0,0.52956,0.00027,20.74751]
[1779378901963,27.84,77091.64,40.0,0.52893,0.00027,20.74929]
[1779378904351,27.84,77091.39,40.0,0.52886,0.00027,20.74949]
[1779378904456,27.84,77091.39,40.0,0.52886,0.00027,20.74949]
[1779378904984,27.84,77097.86,40.0,0.53063,0.00027,20.74433]
[1779378905914,27.84,77097.86,40.0,0.53063,0.00027,20.74433]
[1779378905991,27.84,77108.17,40.0,0.53346,0.00027,20.73526]
[1779378907133,27.84,77113.71,40.0,0.53497,0.00027,20.72996]
[1779378913040,27.84,77113.31,40.0,0.53486,0.00027,20.73035]
[1779378918079,27.84,77113.53,40.0,0.53492,0.00027,20.73014]
[1779378920199,27.84,77112.34,40.0,0.5346,0.00027,20.73131]
[1779378920434,27.84,77111.33,40.0,0.53432,0.00027,20.73228]
[1779378920548,27.84,77111.33,40.0,0.53432,0.00027,20.73228]
[1779378920591,27.84,77111.33,40.0,0.53432,0.00027,20.73228]
[1779378920838,27.84,77111.33,40.0,0.53432,0.00027,20.73228]
[1779378920910,27.84,77111.33,40.0,0.53432,0.00027,20.73228]
[1779378921099,27.84,77128.78,40.0,0.53909,0.00027,20.71403]
[1779378922232,27.84,77135.65,40.0,0.54097,0.00027,20.70601]
[1779378924890,27.83,77135.68,40.0,0.54099,0.00027,20.70595]
[1779378929950,27.76,77138.57,40.0,0.54187,0.00027,20.70192]
[1779378935198,27.68,77140.21,40.0,0.54243,0.00027,20.69498]
[1779378936921,27.66,77140.06,40.0,0.54241,0.00027,20.69504]
[1779378940235,27.64,77143.18,40.0,0.5433,0.00028,20.6909]
[1779378940276,27.62,77143.63,40.0,0.54345,0.00028,20.69017]
[1779378942903,27.62,77144.46,40.0,0.54367,0.00028,20.68909]
[1779378947447,27.62,77143.62,40.0,0.54344,0.00028,20.6902]
[1779378953324,27.62,77143.74,40.0,0.54347,0.00028,20.69006]
[1779378958359,27.62,77142.76,40.0,0.5432,0.00028,20.69134]
[1779378963394,27.62,77143.51,40.0,0.5434,0.00028,20.69039]
[1779378966868,27.63,77143.9,40.0,0.54351,0.00028,20.68989]
[1779378967422,27.63,77139.41,40.0,0.54227,0.00028,20.69563]
[1779378968431,27.63,77139.41,40.0,0.54227,0.00028,20.69563]
[1779378968484,27.63,77138.49,40.0,0.54202,0.00028,20.69679]
[1779378972506,27.57,77139.84,40.0,0.54246,0.00028,20.69469]
[1779378973507,27.57,77140.5,40.0,0.54265,0.00028,20.69384]
[1779378973570,27.55,77150.19,40.0,0.54534,0.00028,20.68089]
[1779378974475,27.55,77150.19,40.0,0.54534,0.00028,20.68089]
[1779378974589,27.55,77150.19,40.0,0.54534,0.00028,20.68089]
[1779378974623,27.52,77153.36,40.0,0.54625,0.00028,20.67629]
[1779378976565,27.53,77153.88,40.0,0.54639,0.00028,20.67557]
[1779378982528,27.53,77155.48,40.0,0.54682,0.00028,20.67337]
[1779378984216,27.53,77155.48,40.0,0.54682,0.00028,20.67337]
[1779378985209,27.54,77154.71,40.0,0.54661,0.00028,20.67448]
[1779378987564,27.54,77160.67,40.0,0.54825,0.00028,20.66589]
[1779378991372,27.54,77163.19,40.0,0.54894,0.00028,20.66213]
[1779378994147,27.54,77162.12,40.0,0.54866,0.00028,20.65937]
[1779378997558,27.53,77164.15,40.0,0.54922,0.00028,20.6563]
[1779378997755,27.53,77164.15,40.0,0.54922,0.00028,20.6563]
[1779378997782,27.53,77164.15,40.0,0.54922,0.00028,20.6563]
[1779378998130,27.54,77165.38,40.0,0.54956,0.00028,20.65444]
[1779378998485,27.54,77165.38,40.0,0.54956,0.00028,20.65444]
[1779378999047,27.54,77165.38,40.0,0.54956,0.00028,20.65444]
[1779378999913,27.54,77168.39,40.0,0.55039,0.00028,20.64982]
[1779378999933,27.54,77168.39,40.0,0.55039,0.00028,20.64982]
[1779379000012,27.54,77174.24,40.0,0.552,0.00028,20.64057]
[1779379000655,27.54,77178.72,40.0,0.55323,0.00028,20.63326]
[1779379006169,27.54,77180.26,40.0,0.55365,0.00028,20.63071]
[1779379008288,27.54,77178.59,40.0,0.55319,0.00028,20.63349]
[1779379009924,27.54,77177.91,40.0,0.553,0.00028,20.63461]
[1779379010221,27.54,77177.91,40.0,0.553,0.00028,20.63461]
[1779379010913,27.54,77178.65,40.0,0.55321,0.00028,20.63339]
[1779379010955,27.54,77185.88,40.0,0.5552,0.00027,20.62119]
[1779379016767,27.54,77187.74,40.0,0.5557,0.00027,20.618]
[1779379019346,27.54,77187.59,40.0,0.55566,0.00027,20.61827]
[1779379019788,27.54,77183.33,40.0,0.55449,0.00027,20.62561]
[1779379025830,27.54,77180.84,40.0,0.5538,0.00028,20.62982]
[1779379031872,27.54,77183.47,40.0,0.55452,0.00027,20.62539]
[1779379036907,27.55,77183.49,40.0,0.55453,0.00027,20.62537]
[1779379041500,27.55,77183.39,40.0,0.5545,0.00027,20.62555]
[1779379045075,27.55,77185.77,40.0,0.55515,0.00027,20.62148]
[1779379051005,27.55,77184.6,40.0,0.55484,0.00027,20.61915]
[1779379056115,27.55,77184.71,40.0,0.55487,0.00027,20.61897]
[1779379058364,27.55,77184.49,40.0,0.5548,0.00027,20.61935]
[1779379062318,27.55,77184.65,40.0,0.55485,0.00027,20.61908]
[1779379063364,27.55,77191.37,40.0,0.55669,0.00027,20.60737]
[1779379064096,27.55,77198.67,40.0,0.5587,0.00027,20.59414]
[1779379069131,27.55,77200.04,40.0,0.55907,0.00027,20.59164]
[1779379071232,27.55,77201.57,40.0,0.55949,0.00027,20.58876]
[1779379073203,27.55,77201.63,40.0,0.55951,0.00027,20.58864]
[1779379074166,27.55,77194.91,40.0,0.55767,0.00027,20.60102]
[1779379079202,27.55,77192.62,40.0,0.55703,0.00027,20.60518]
[1779379080740,27.55,77190.66,40.0,0.55649,0.00027,20.60867]
[1779379086288,27.56,77190.52,40.0,0.55645,0.00027,20.60894]
[1779379088469,27.56,77190.5,40.0,0.55644,0.00027,20.60899]
[1779379088575,27.56,77190.5,40.0,0.55644,0.00027,20.60899]
[1779379088590,27.56,77190.5,40.0,0.55644,0.00027,20.60899]
[1779379088824,27.56,77190.5,40.0,0.55644,0.00027,20.60899]
[1779379088862,27.56,77190.5,40.0,0.55644,0.00027,20.60899]
[1779379089398,27.56,77190.5,40.0,0.55644,0.00027,20.60899]
[1779379089401,27.56,77181.64,40.0,0.55401,0.00027,20.62427]
[1779379090278,27.56,77177.44,40.0,0.55285,0.00028,20.63125]
[1779379091146,27.56,77177.44,40.0,0.55285,0.00028,20.63125]
[1779379092292,27.56,77172.03,40.0,0.55136,0.00028,20.63999]
[1779379096093,27.55,77171.69,40.0,0.55128,0.00028,20.64043]
[1779379101358,27.54,77172.29,40.0,0.55146,0.00028,20.63942]
[1779379104396,27.54,77171.6,40.0,0.55127,0.00028,20.6405]
[1779379105386,27.54,77174.21,40.0,0.55199,0.00028,20.63634]
[1779379110421,27.55,77171.85,40.0,0.55133,0.00028,20.64014]
[1779379115515,27.55,77172.41,40.0,0.55149,0.00028,20.63492]
[1779379117469,27.55,77178.28,40.0,0.5531,0.00028,20.62543]
[1779379122496,27.55,77179.19,40.0,0.55335,0.00028,20.62394]
[1779379128547,27.55,77181.79,40.0,0.55407,0.00028,20.61962]
[1779379130577,27.55,77181.53,40.0,0.55399,0.00028,20.62006]
[1779379130913,27.55,77181.53,40.0,0.55399,0.00028,20.62006]
[1779379131165,27.55,77181.53,40.0,0.55399,0.00028,20.62006]
[1779379131803,27.55,77188.51,40.0,0.55591,0.00027,20.60809]
[1779379134385,27.56,77200.42,40.0,0.55918,0.00027,20.58659]
[1779379136603,27.56,77194.95,40.0,0.55768,0.00027,20.59667]
[1779379141638,27.56,77196.14,40.0,0.558,0.00027,20.59454]
[1779379146673,27.56,77195.84,40.0,0.55791,0.00027,20.59513]
[1779379151708,27.57,77196.88,40.0,0.55819,0.00027,20.59328]
[1779379156743,27.57,77196.56,40.0,0.5581,0.00027,20.59391]
[1779379159276,27.57,77195.11,40.0,0.5577,0.00027,20.59655]
[1779379159291,27.57,77195.11,40.0,0.5577,0.00027,20.59655]
[1779379159764,27.57,77188.81,40.0,0.55596,0.00027,20.60778]
[1779379164799,27.57,77187.57,40.0,0.55562,0.00027,20.60996]
[1779379169834,27.57,77187.8,40.0,0.55568,0.00027,20.60957]
[1779379174869,27.57,77187.4,40.0,0.55558,0.00027,20.60591]
[1779379179906,27.57,77188.1,40.0,0.55577,0.00027,20.60471]
[1779379181276,27.57,77188.1,40.0,0.55577,0.00027,20.60471]
[1779379186956,27.58,77190.69,40.0,0.55648,0.00027,20.60018]
[1779379191366,27.58,77188.77,40.0,0.55595,0.00027,20.60357]
[1779379196913,27.58,77187.98,40.0,0.55573,0.00027,20.60496]
[1779379201305,27.58,77186.54,40.0,0.55534,0.00027,20.60747]
[1779379201530,27.58,77186.54,40.0,0.55534,0.00027,20.60747]
[1779379203321,27.58,77190.65,40.0,0.55646,0.00027,20.60029]
[1779379204292,27.58,77194.3,40.0,0.55747,0.00027,20.59379]
[1779379204385,27.58,77194.3,40.0,0.55747,0.00027,20.59379]
[1779379207103,27.58,77198.91,40.0,0.55873,0.00027,20.58539]
[1779379212115,27.58,77201.47,40.0,0.55942,0.00027,20.58068]
[1779379212588,27.59,77204.06,40.0,0.56013,0.00027,20.57582]
[1779379212927,27.59,77204.06,40.0,0.56013,0.00027,20.57582]
[1779379213493,27.58,77211.78,40.0,0.56225,0.00027,20.56087]
[1779379215163,27.58,77213.79,40.0,0.5628,0.00027,20.55688]
[1779379215273,27.58,77213.79,40.0,0.5628,0.00027,20.55688]
[1779379215375,27.58,77213.95,40.0,0.56285,0.00027,20.55651]
[1779379221201,27.58,77214.29,40.0,0.56294,0.00027,20.55585]
[1779379222056,27.58,77214.29,40.0,0.56294,0.00027,20.55585]
[1779379222252,27.58,77218.1,40.0,0.56398,0.00027,20.54817]
[1779379222575,27.58,77218.1,40.0,0.56398,0.00027,20.54817]
[1779379223216,27.58,77224.94,40.0,0.56585,0.00027,20.53403]
[1779379224727,27.58,77226.85,40.0,0.56638,0.00027,20.53001]
[1779379229940,27.58,77225.73,40.0,0.56607,0.00027,20.53239]
[1779379231403,27.58,77225.93,40.0,0.56612,0.00027,20.53197]
[1779379232151,27.58,77225.74,40.0,0.56608,0.00027,20.528]
[1779379233612,27.58,77228.77,40.0,0.56691,0.00027,20.52157]
[1779379234529,27.58,77228.77,40.0,0.56691,0.00027,20.52157]
[1779379237067,27.59,77230.7,40.0,0.56743,0.00027,20.51746]
[1779379237088,27.59,77230.7,40.0,0.56743,0.00027,20.51746]
[1779379237151,27.59,77230.7,40.0,0.56743,0.00027,20.51746]
[1779379238516,27.59,77231.13,40.0,0.56755,0.00027,20.51654]
[1779379238521,27.59,77231.97,40.0,0.56778,0.00027,20.51473]
[1779379239323,27.59,77231.97,41.2,0.56778,0.00027,20.51473]
[1779379239453,27.59,77231.97,41.2,0.56778,0.00027,20.51473]
[1779379239541,27.59,77231.97,41.2,0.56778,0.00027,20.51473]
[1779379239530,27.58,77232.89,41.2,0.56803,0.00027,20.51269]
[1779379239805,27.58,77232.89,41.2,0.56803,0.00027,20.51269]
[1779379240350,27.58,77241.19,41.2,0.5703,0.00027,20.49431]
[1779379240849,27.58,77241.19,41.2,0.5703,0.00027,20.49431]
[1779379242038,27.59,77244.49,41.2,0.5712,0.00027,20.48681]
[1779379242194,27.59,77244.49,41.2,0.5712,0.00027,20.48681]
[1779379242364,27.58,77241.31,41.2,0.57033,0.00027,20.49402]
[1779379243307,27.58,77241.31,41.2,0.57033,0.00027,20.49402]
[1779379243628,27.58,77241.96,41.2,0.57051,0.00027,20.49254]
[1779379244378,27.58,77236.17,41.2,0.56893,0.00027,20.50547]
[1779379244902,27.58,77236.17,41.2,0.56893,0.00027,20.50547]
[1779379245492,27.58,77236.17,41.2,0.56893,0.00027,20.50547]
[1779379246429,27.58,77234.83,41.2,0.56857,0.00027,20.5084]
[1779379247409,27.58,77234.59,41.2,0.56851,0.00027,20.5089]
[1779379251227,27.58,77234.92,41.2,0.56861,0.00027,20.50808]
[1779379254048,27.57,77235.29,41.2,0.56872,0.00027,20.5072]
[1779379254057,27.57,77235.29,41.2,0.56872,0.00027,20.5072]
[1779379254522,27.57,77235.29,41.2,0.56872,0.00027,20.5072]
[1779379255455,27.57,77240.32,41.2,0.57009,0.00027,20.49599]
[1779379260491,27.57,77242.3,41.2,0.57063,0.00027,20.49154]
[1779379264520,27.57,77246.89,41.2,0.57188,0.00027,20.48104]
[1779379264786,27.57,77246.89,41.2,0.57188,0.00027,20.48104]
[1779379264996,27.57,77246.89,41.2,0.57188,0.00027,20.48104]
[1779379265527,27.57,77255.72,41.2,0.57429,0.00027,20.46024]
[1779379267565,27.57,77256.86,41.2,0.5746,0.00027,20.45749]
[1779379267622,27.57,77256.86,41.2,0.5746,0.00027,20.45749]
[1779379268567,27.57,77256.18,41.2,0.57441,0.00027,20.45912]
[1779379268549,27.57,77260.11,41.2,0.57548,0.00027,20.4496]
[1779379268638,27.57,77260.11,41.2,0.57548,0.00027,20.4496]
[1779379268798,27.57,77260.11,41.2,0.57548,0.00027,20.4496]
[1779379269038,27.57,77260.11,41.2,0.57548,0.00027,20.4496]
[1779379269053,27.57,77260.11,41.2,0.57548,0.00027,20.4496]
[1779379269071,27.57,77260.11,41.2,0.57548,0.00027,20.4496]
[1779379269160,27.57,77260.11,41.2,0.57548,0.00027,20.4496]
[1779379269556,27.57,77248.46,41.2,0.57231,0.00027,20.47737]
[1779379270208,27.57,77248.46,41.2,0.57231,0.00027,20.47737]
[1779379272870,27.57,77246.63,41.2,0.57182,0.00027,20.48157]
[1779379272892,27.57,77246.63,41.2,0.57182,0.00027,20.48157]
[1779379274054,27.57,77246.8,41.2,0.57186,0.00027,20.48117]
[1779379274591,27.57,77248.69,41.2,0.57238,0.00027,20.47678]
[1779379279127,27.57,77250.94,41.2,0.57299,0.00027,20.4715]
[1779379279211,27.57,77250.94,41.2,0.57299,0.00027,20.4715]
[1779379279284,27.57,77250.94,41.2,0.57299,0.00027,20.4715]
[1779379280116,27.57,77251.63,41.2,0.57318,0.00027,20.46987]
[1779379282345,27.57,77251.87,41.2,0.57325,0.00027,20.4693]
[1779379282429,27.57,77251.87,41.2,0.57325,0.00027,20.4693]
[1779379282724,27.57,77254.76,41.2,0.57404,0.00027,20.46242]
[1779379282774,27.57,77254.76,41.2,0.57404,0.00027,20.46242]
[1779379283626,27.57,77259.38,41.2,0.57529,0.00027,20.45128]
[1779379284151,27.57,77259.38,41.2,0.57529,0.00027,20.45128]
[1779379285095,27.57,77260.4,41.2,0.57557,0.00027,20.44879]
[1779379285791,27.57,77258.71,41.2,0.57511,0.00027,20.4529]
[1779379285896,27.57,77258.71,41.2,0.57511,0.00027,20.4529]
[1779379286459,27.57,77258.71,41.2,0.57511,0.00027,20.4529]
[1779379286490,27.57,77258.71,41.2,0.57511,0.00027,20.4529]
[1779379286497,27.57,77258.71,41.2,0.57511,0.00027,20.4529]
[1779379286520,27.57,77258.71,41.2,0.57511,0.00027,20.4529]
[1779379286570,27.57,77258.37,41.2,0.57502,0.00027,20.45371]
[1779379286647,27.57,77258.37,41.2,0.57502,0.00027,20.45371]
[1779379287122,27.57,77258.37,41.2,0.57502,0.00027,20.45371]
[1779379287525,27.57,77258.37,41.2,0.57502,0.00027,20.45371]
[1779379287623,27.57,77252.8,41.2,0.5735,0.00027,20.46706]
[1779379287687,27.57,77248.57,41.2,0.57235,0.00027,20.477]
[1779379289387,27.57,77248.57,41.2,0.57235,0.00027,20.477]
[1779379292606,27.56,77247.46,41.2,0.57205,0.00027,20.47953]
[1779379292628,27.56,77247.46,41.2,0.57205,0.00027,20.47953]
[1779379292631,27.56,77247.46,41.2,0.57205,0.00027,20.47953]
[1779379293729,27.56,77241.83,41.2,0.57054,0.00027,20.488]
[1779379294658,27.56,77241.83,41.2,0.57054,0.00027,20.488]
[1779379294992,27.56,77241.83,41.2,0.57054,0.00027,20.488]
[1779379295939,27.56,77239.22,41.2,0.56983,0.00027,20.49386]
[1779379296874,27.56,77240.29,41.2,0.57012,0.00027,20.49144]
[1779379299338,27.56,77238.7,41.2,0.56969,0.00027,20.49496]
[1779379299345,27.56,77238.7,41.2,0.56969,0.00027,20.49496]
[1779379300436,27.56,77238.48,41.2,0.56964,0.00027,20.49541]
[1779379300774,27.56,77237.65,41.2,0.56941,0.00027,20.49724]
[1779379300778,27.56,77232.81,41.2,0.56809,0.00027,20.50791]
[1779379304175,27.55,77231.71,41.2,0.56779,0.00027,20.51025]
[1779379305246,27.55,77231.32,41.2,0.56769,0.00027,20.51107]
[1779379305318,27.55,77231.32,41.2,0.56769,0.00027,20.51107]
[1779379305347,27.55,77227.4,41.2,0.56662,0.00027,20.51948]
[1779379308318,27.55,77225.7,41.2,0.56615,0.00027,20.52309]
[1779379310751,27.55,77225.66,41.2,0.56614,0.00027,20.52319]
[1779379311396,27.55,77225.66,41.2,0.56614,0.00027,20.52319]
[1779379311474,27.55,77217.85,41.2,0.564,0.00027,20.5394]
[1779379312584,27.55,77217.85,41.2,0.564,0.00027,20.5394]
[1779379318244,27.55,77216.2,41.2,0.56355,0.00027,20.54275]
[1779379318380,27.55,77216.2,41.2,0.56355,0.00027,20.54275]
[1779379318436,27.55,77216.2,41.2,0.56355,0.00027,20.54275]
[1779379318904,27.55,77221.56,41.2,0.56502,0.00027,20.53178]
[1779379321174,27.55,77223.52,41.2,0.56555,0.00027,20.5277]
[1779379323394,27.55,77220.39,41.2,0.56469,0.00027,20.53421]
[1779379323595,27.55,77220.39,41.2,0.56469,0.00027,20.53421]
[1779379327404,27.55,77222.12,41.2,0.56517,0.00027,20.53063]
[1779379327443,27.55,77218.38,41.2,0.56414,0.00027,20.53833]
[1779379327913,27.55,77218.38,41.2,0.56414,0.00027,20.53833]
[1779379328036,27.55,77218.38,41.2,0.56414,0.00027,20.53833]
[1779379328583,27.55,77218.38,41.2,0.56414,0.00027,20.53833]
[1779379328662,27.55,77213.79,41.2,0.56288,0.00027,20.54761]
[1779379328831,27.55,77213.79,41.2,0.56288,0.00027,20.54761]
[1779379328986,27.55,77213.79,41.2,0.56288,0.00027,20.54761]
[1779379329017,27.55,77213.79,41.2,0.56288,0.00027,20.54761]
[1779379329087,27.55,77207.57,41.2,0.56118,0.00027,20.55984]
[1779379335019,27.55,77206.97,41.2,0.56103,0.00027,20.56088]
[1779379340055,27.54,77206.38,41.2,0.56088,0.00027,20.56193]
[1779379344536,27.54,77208.32,41.2,0.56142,0.00027,20.55811]
[1779379351362,27.53,77211.81,41.2,0.56239,0.00027,20.55111]
[1779379353279,27.52,77212.26,41.2,0.56253,0.00027,20.54579]
[1779379354508,27.52,77206.48,41.2,0.56095,0.00027,20.55706]
[1779379355543,27.52,77206.48,41.2,0.56095,0.00027,20.55706]
[1779379356168,27.52,77199.05,41.2,0.55891,0.00028,20.57112]
[1779379361203,27.51,77195.85,41.2,0.55804,0.00028,20.57697]
[1779379366238,27.52,77197.64,41.2,0.55853,0.00028,20.5737]
[1779379368310,27.52,77197.12,41.2,0.55839,0.00028,20.57467]
[1779379369403,27.52,77193.84,41.2,0.55748,0.00028,20.58067]
[1779379370560,27.52,77192.82,41.2,0.5572,0.00028,20.58252]
[1779379370695,27.52,77192.82,41.2,0.5572,0.00028,20.58252]
[1779379370741,27.52,77191.77,41.2,0.55691,0.00028,20.58441]
[1779379371960,27.52,77188.12,41.2,0.5559,0.00028,20.59087]
[1779379372280,27.52,77187.88,41.2,0.55584,0.00028,20.5913]
[1779379372823,27.52,77187.88,41.2,0.55584,0.00028,20.5913]
[1779379372914,27.52,77187.88,41.2,0.55584,0.00028,20.5913]
[1779379378026,27.52,77190.44,41.2,0.55654,0.00028,20.58682]
[1779379378039,27.52,77190.44,41.2,0.55654,0.00028,20.58682]
[1779379378055,27.52,77190.44,41.2,0.55654,0.00028,20.58682]
[1779379378288,27.52,77190.44,41.2,0.55654,0.00028,20.58682]
[1779379378545,27.52,77186.65,41.2,0.55549,0.00028,20.59348]
[1779379379939,27.52,77186.8,41.2,0.55553,0.00028,20.59322]
[1779379382350,27.52,77180.38,41.2,0.55376,0.00028,20.60418]
[1779379384042,27.52,77179.57,41.2,0.55354,0.00028,20.60554]
[1779379384366,27.52,77184.17,41.2,0.55481,0.00028,20.59777]
[1779379384914,27.52,77184.17,41.2,0.55481,0.00028,20.59777]
[1779379389473,27.53,77188.49,41.2,0.55599,0.00028,20.5903]
[1779379391360,27.53,77188.59,41.2,0.55602,0.00028,20.59014]
[1779379397217,27.53,77190.12,41.2,0.55644,0.00028,20.58748]
[1779379399059,27.53,77187.22,41.2,0.55564,0.00028,20.59258]
[1779379399801,27.53,77186.0,41.2,0.5553,0.00028,20.5947]
[1779379399883,27.53,77186.0,41.2,0.5553,0.00028,20.5947]
[1779379401485,27.53,77185.87,41.2,0.55526,0.00028,20.59493]
[1779379402578,27.53,77185.87,41.2,0.55526,0.00028,20.59493]
[1779379402586,27.53,77185.87,41.2,0.55526,0.00028,20.59493]
[1779379403248,27.53,77185.95,41.2,0.55529,0.00028,20.5948]
[1779379403368,27.53,77185.95,41.2,0.55529,0.00028,20.5948]
[1779379403391,27.53,77185.95,41.2,0.55529,0.00028,20.5948]
[1779379403478,27.53,77185.95,41.2,0.55529,0.00028,20.5948]
[1779379403606,27.53,77185.95,41.2,0.55529,0.00028,20.5948]
[1779379403649,27.53,77185.95,41.2,0.55529,0.00028,20.5948]
[1779379403676,27.53,77185.95,41.2,0.55529,0.00028,20.5948]
[1779379403722,27.53,77185.95,41.2,0.55529,0.00028,20.5948]
[1779379403685,27.53,77170.84,41.2,0.55112,0.00028,20.61979]
[1779379403966,27.53,77170.84,41.2,0.55112,0.00028,20.61979]
[1779379404506,27.53,77166.12,41.2,0.54982,0.00028,20.62713]
[1779379405109,27.53,77166.12,41.2,0.54982,0.00028,20.62713]
[1779379405455,27.53,77166.12,41.2,0.54982,0.00028,20.62713]
[1779379406470,27.53,77162.96,41.2,0.54895,0.00028,20.63193]
[1779379406615,27.53,77162.96,41.2,0.54895,0.00028,20.63193]
[1779379407740,27.53,77161.55,41.2,0.54856,0.00028,20.63403]
[1779379407774,27.53,77152.09,41.2,0.54595,0.00028,20.64766]
[1779379408015,27.53,77152.09,41.2,0.54595,0.00028,20.64766]
[1779379411216,27.53,77150.62,41.2,0.54555,0.00028,20.64967]
[1779379412833,27.52,77151.15,41.2,0.5457,0.00028,20.64456]
[1779379412836,27.52,77151.15,41.2,0.5457,0.00028,20.64456]
[1779379413316,27.52,77151.15,41.2,0.5457,0.00028,20.64456]
[1779379413781,27.52,77151.15,41.2,0.5457,0.00028,20.64456]
[1779379413574,27.52,77158.78,41.2,0.54781,0.00028,20.63368]
[1779379416665,27.52,77161.89,41.2,0.54868,0.00028,20.62908]
[1779379416726,27.52,77161.89,41.2,0.54868,0.00028,20.62908]
[1779379416760,27.52,77161.89,41.2,0.54868,0.00028,20.62908]
[1779379416995,27.52,77162.22,41.2,0.54877,0.00028,20.62858]
[1779379417141,27.52,77162.22,41.2,0.54877,0.00028,20.62858]
[1779379417402,27.52,77162.22,41.2,0.54877,0.00028,20.62858]
[1779379417458,27.52,77162.22,41.2,0.54877,0.00028,20.62858]
[1779379417602,27.52,77167.64,41.2,0.55027,0.00028,20.62032]
[1779379418609,27.52,77173.19,41.2,0.5518,0.00028,20.61156]
[1779379421273,27.52,77174.77,41.2,0.55223,0.00028,20.60901]
[1779379426665,27.52,77175.88,41.2,0.55254,0.00028,20.60721]
[1779379428358,27.52,77176.54,41.2,0.55272,0.00028,20.60613]
[1779379432342,27.52,77176.14,41.2,0.55261,0.00028,20.60678]
[1779379433893,27.52,77177.12,41.2,0.55288,0.00028,20.60518]
[1779379435514,27.52,77176.12,41.2,0.55261,0.00028,20.60682]
[1779379440764,27.52,77177.29,41.2,0.55293,0.00028,20.6049]
[1779379441676,27.52,77177.29,41.2,0.55293,0.00028,20.6049]
[1779379441805,27.52,77177.29,41.2,0.55293,0.00028,20.6049]
[1779379441841,27.52,77177.29,41.2,0.55293,0.00028,20.6049]
[1779379442779,27.52,77184.33,41.2,0.55487,0.00028,20.59308]
[1779379445262,27.52,77187.53,41.2,0.55575,0.00028,20.58756]
[1779379447913,27.52,77189.52,41.2,0.55629,0.00028,20.58408]
[1779379453866,27.52,77191.28,41.2,0.55678,0.00028,20.58097]
[1779379458900,27.52,77191.65,41.2,0.55688,0.00028,20.58029]
[1779379463936,27.52,77190.86,41.2,0.55667,0.00028,20.58168]
[1779379468534,27.52,77190.65,41.2,0.55661,0.00028,20.58204]
[1779379468640,27.52,77190.65,41.2,0.55661,0.00028,20.58204]
[1779379468680,27.52,77190.65,41.2,0.55661,0.00028,20.58204]
[1779379468796,27.52,77190.65,41.2,0.55661,0.00028,20.58204]
[1779379468778,27.52,77190.82,41.2,0.55666,0.00028,20.58174]
[1779379468927,27.52,77190.82,41.2,0.55666,0.00028,20.58174]
[1779379468971,27.52,77185.71,41.2,0.55525,0.00028,20.5907]
[1779379474007,27.52,77182.22,41.2,0.5543,0.00028,20.59231]
[1779379478497,27.52,77183.87,41.2,0.55475,0.00028,20.58951]
[1779379478562,27.52,77183.87,41.2,0.55475,0.00028,20.58951]
[1779379478718,27.52,77183.11,41.2,0.55454,0.00028,20.59081]
[1779379479043,27.52,77186.99,41.2,0.55561,0.00028,20.58413]
[1779379481358,27.52,77186.91,41.2,0.55559,0.00028,20.58428]
[1779379487100,27.53,77188.0,41.2,0.55588,0.00028,20.58241]
[1779379489105,27.53,77188.51,41.2,0.55602,0.00028,20.58153]
[1779379489130,27.53,77188.51,41.2,0.55602,0.00028,20.58153]
[1779379489913,27.53,77188.77,41.2,0.55609,0.00028,20.58108]
[1779379493861,27.53,77191.95,41.2,0.55696,0.00028,20.57546]
[1779379503212,27.53,77193.99,41.2,0.55752,0.00028,20.57183]
[1779379506714,27.53,77194.44,41.2,0.55765,0.00028,20.57101]
[1779379510614,27.53,77192.32,41.2,0.55706,0.00028,20.57481]
[1779379511357,27.53,77191.7,41.2,0.55689,0.00028,20.57592]
[1779379512913,27.53,77191.23,41.2,0.55676,0.00028,20.57676]
[1779379514953,27.53,77192.19,41.2,0.55703,0.00028,20.57506]
[1779379515611,27.53,77192.19,41.2,0.55703,0.00028,20.57506]
[1779379515847,27.53,77192.19,41.2,0.55703,0.00028,20.57506]
[1779379516894,27.53,77205.8,41.2,0.56077,0.00027,20.54978]
[1779379517437,27.53,77214.18,41.2,0.56307,0.00027,20.53332]
[1779379519334,27.53,77216.96,41.2,0.56384,0.00027,20.52768]
[1779379519432,27.53,77216.96,41.2,0.56384,0.00027,20.52768]
[1779379519533,27.53,77216.81,41.2,0.5638,0.00027,20.52796]
[1779379524719,27.53,77216.39,41.2,0.56368,0.00027,20.52883]
[1779379525203,27.53,77216.46,41.2,0.5637,0.00027,20.52869]
[1779379525554,27.53,77216.46,41.2,0.5637,0.00027,20.52869]
[1779379527229,27.53,77214.52,41.2,0.56317,0.00027,20.53261]
[1779379527587,27.53,77214.52,41.2,0.56317,0.00027,20.53261]
[1779379527780,27.53,77214.52,41.2,0.56317,0.00027,20.53261]
[1779379528780,27.53,77214.48,41.2,0.56315,0.00027,20.53271]
[1779379528840,27.53,77221.21,41.2,0.565,0.00027,20.51897]
[1779379529249,27.53,77221.21,41.2,0.565,0.00027,20.51897]
[1779379529404,27.53,77225.5,41.2,0.56618,0.00027,20.50998]
[1779379530849,27.53,77225.5,41.2,0.56618,0.00027,20.50998]
[1779379530916,27.53,77225.5,41.2,0.56618,0.00027,20.50998]
[1779379531575,27.53,77227.57,41.2,0.56674,0.00027,20.50559]
[1779379531925,27.53,77227.57,41.2,0.56674,0.00027,20.50559]
[1779379533426,27.53,77231.18,41.2,0.56775,0.00027,20.49339]
[1779379535246,27.53,77231.64,41.2,0.56788,0.00027,20.49234]
[1779379539856,27.52,77229.46,41.2,0.56729,0.00027,20.49696]
[1779379541770,27.52,77230.32,41.2,0.56754,0.00027,20.49505]
[1779379541776,27.52,77230.32,41.2,0.56754,0.00027,20.49505]
[1779379542223,27.52,77230.34,41.2,0.56755,0.00027,20.49496]
[1779379544351,27.51,77234.02,41.2,0.56856,0.00027,20.4869]
[1779379545215,27.51,77232.97,41.2,0.56827,0.00027,20.48918]
[1779379545900,27.51,77232.97,41.2,0.56827,0.00027,20.48918]
[1779379545992,27.51,77232.86,41.2,0.56825,0.00027,20.48938]
[1779379547437,27.51,77232.09,41.2,0.56804,0.00027,20.49107]
[1779379548299,27.51,77230.58,41.2,0.56762,0.00027,20.49433]
[1779379548811,27.51,77230.58,41.2,0.56762,0.00027,20.49433]
[1779379548935,27.51,77230.58,41.2,0.56762,0.00027,20.49433]
[1779379549216,27.51,77229.66,41.2,0.56738,0.00027,20.49628]
[1779379549222,27.51,77229.66,41.2,0.56738,0.00027,20.49628]
[1779379549301,27.51,77229.66,41.2,0.56738,0.00027,20.49628]
[1779379549463,27.51,77229.66,41.2,0.56738,0.00027,20.49628]
[1779379549593,27.51,77229.66,41.2,0.56738,0.00027,20.49628]
[1779379549913,27.51,77229.66,41.2,0.56738,0.00027,20.49628]
[1779379549595,27.51,77218.77,41.2,0.56439,0.00027,20.51921]
[1779379551558,27.51,77214.15,41.2,0.56312,0.00027,20.52861]
[1779379552567,27.51,77214.15,41.2,0.56312,0.00027,20.52861]
[1779379552625,27.51,77214.01,41.2,0.56308,0.00027,20.52889]
[1779379553164,27.51,77214.01,41.2,0.56308,0.00027,20.52889]
[1779379554581,27.51,77215.0,41.2,0.56336,0.00027,20.52687]
[1779379559954,27.5,77215.46,41.2,0.56349,0.00027,20.52591]
[1779379561630,27.5,77215.59,41.2,0.56352,0.00027,20.52566]
[1779379561684,27.5,77215.59,41.2,0.56352,0.00027,20.52566]
[1779379562881,27.5,77216.74,41.2,0.56384,0.00027,20.52332]
[1779379562888,27.5,77221.15,41.2,0.56505,0.00027,20.51426]
[1779379567700,27.5,77226.11,41.2,0.56641,0.00027,20.5038]
[1779379568505,27.5,77226.11,41.2,0.56641,0.00027,20.5038]
[1779379568672,27.5,77226.11,41.2,0.56641,0.00027,20.5038]
[1779379568782,27.5,77226.11,41.2,0.56641,0.00027,20.5038]
[1779379568817,27.5,77232.21,41.2,0.56809,0.00027,20.49064]
[1779379570470,27.5,77233.38,41.2,0.56841,0.00027,20.48809]
[1779379572923,27.51,77232.79,41.2,0.56824,0.00027,20.48941]
[1779379573535,27.51,77232.79,41.2,0.56824,0.00027,20.48941]
[1779379578286,27.51,77232.8,41.2,0.56823,0.00027,20.48949]
[1779379578378,27.51,77232.8,41.2,0.56823,0.00027,20.48949]
[1779379579192,27.51,77233.04,41.2,0.5683,0.00027,20.48898]
[1779379579261,27.51,77233.04,41.2,0.5683,0.00027,20.48898]
[1779379579609,27.51,77233.04,41.2,0.5683,0.00027,20.48898]
[1779379579976,27.51,77233.04,41.2,0.5683,0.00027,20.48898]
[1779379580548,27.51,77235.23,41.2,0.5689,0.00027,20.48417]
[1779379582805,27.51,77230.62,41.2,0.56763,0.00027,20.49429]
[1779379583558,27.51,77230.62,41.2,0.56763,0.00027,20.49429]
[1779379584582,27.51,77231.12,41.2,0.56777,0.00027,20.49318]
[1779379584672,27.51,77231.12,41.2,0.56777,0.00027,20.49318]
[1779379584819,27.51,77222.03,41.2,0.56528,0.00027,20.51255]
[1779379585106,27.51,77222.03,41.2,0.56528,0.00027,20.51255]
[1779379585114,27.51,77222.03,41.2,0.56528,0.00027,20.51255]
[1779379585183,27.51,77222.03,41.2,0.56528,0.00027,20.51255]
[1779379585828,27.51,77214.05,41.2,0.56308,0.00027,20.52889]
[1779379586838,27.51,77214.05,41.2,0.56308,0.00027,20.52889]
[1779379586911,27.51,77213.41,41.2,0.56291,0.00027,20.53018]
[1779379589498,27.51,77210.23,41.2,0.56204,0.00027,20.53644]
[1779379589563,27.51,77210.23,41.2,0.56204,0.00027,20.53644]
[1779379589732,27.51,77210.23,41.2,0.56204,0.00027,20.53644]
[1779379589854,27.51,77223.07,41.2,0.56557,0.00027,20.5103]
[1779379590864,27.51,77223.07,41.2,0.56557,0.00027,20.5103]
[1779379590976,27.51,77223.07,41.2,0.56557,0.00027,20.5103]
[1779379590898,27.51,77233.81,41.2,0.56852,0.00027,20.48718]
[1779379591773,27.51,77233.81,41.2,0.56852,0.00027,20.48718]
[1779379591799,27.51,77233.81,41.2,0.56852,0.00027,20.48718]
[1779379591868,27.51,77237.68,41.2,0.56959,0.00027,20.47421]
[1779379596849,27.51,77239.4,41.2,0.57006,0.00027,20.47036]
[1779379601938,27.5,77242.28,41.2,0.57086,0.00027,20.46373]
[1779379606973,27.5,77243.05,41.2,0.57108,0.00027,20.46191]
[1779379612008,27.5,77244.47,41.2,0.57148,0.00027,20.45857]
[1779379617043,27.49,77245.61,41.2,0.57179,0.00027,20.45587]
[1779379621285,27.49,77245.62,41.2,0.5718,0.00027,20.45581]
[1779379623086,27.49,77241.52,41.2,0.57068,0.00027,20.46519]
[1779379628121,27.49,77242.41,41.2,0.57093,0.00027,20.46308]
[1779379631972,27.48,77242.7,41.2,0.57102,0.00027,20.46238]
[1779379632197,27.48,77241.75,41.2,0.57076,0.00027,20.46454]
[1779379635200,27.48,77238.34,41.2,0.56983,0.00027,20.47222]
[1779379636265,27.48,77237.67,41.2,0.56965,0.00027,20.4737]
[1779379637265,27.48,77238.39,41.2,0.56985,0.00027,20.47206]
[1779379637332,27.48,77238.39,41.2,0.56985,0.00027,20.47206]
[1779379637335,27.48,77238.39,41.2,0.56985,0.00027,20.47206]
[1779379637380,27.48,77238.39,41.2,0.56985,0.00027,20.47206]
[1779379638316,27.48,77237.39,41.2,0.56958,0.00027,20.47429]
[1779379638317,27.48,77232.54,41.2,0.56825,0.00027,20.48503]
[1779379644239,27.47,77231.57,41.2,0.56799,0.00027,20.48704]
[1779379646695,27.47,77231.92,41.2,0.56809,0.00027,20.48626]
[1779379647795,27.47,77231.65,41.2,0.56802,0.00027,20.48684]
[1779379650846,27.47,77229.22,41.2,0.56735,0.00027,20.49214]
[1779379656324,27.48,77230.35,41.2,0.56766,0.00027,20.48538]
[1779379657711,27.48,77230.35,41.2,0.56766,0.00027,20.48538]
[1779379657825,27.48,77230.35,41.2,0.56766,0.00027,20.48538]
[1779379664864,27.48,77231.4,41.2,0.56794,0.00027,20.48318]
[1779379665237,27.48,77231.22,41.2,0.56789,0.00027,20.4836]
[1779379667057,27.48,77231.18,41.2,0.56788,0.00027,20.48368]
[1779379667193,27.48,77232.21,41.2,0.56817,0.00027,20.48139]
[1779379667405,27.48,77232.21,41.2,0.56817,0.00027,20.48139]
[1779379667816,27.48,77232.21,41.2,0.56817,0.00027,20.48139]
[1779379668083,27.48,77232.11,41.2,0.56814,0.00027,20.48158]
[1779379668282,27.48,77232.11,41.2,0.56814,0.00027,20.48158]
[1779379668408,27.48,77236.74,41.2,0.56941,0.00027,20.47134]
[1779379673388,27.47,77237.44,41.2,0.56961,0.00027,20.46969]
[1779379673922,27.47,77237.44,41.2,0.56961,0.00027,20.46969]
[1779379679485,27.47,77237.4,41.2,0.56962,0.00027,20.46965]
[1779379683839,27.46,77237.37,41.2,0.56961,0.00027,20.46966]
[1779379683867,27.46,77237.37,41.2,0.56961,0.00027,20.46966]
[1779379683890,27.46,77237.37,41.2,0.56961,0.00027,20.46966]
[1779379684520,27.46,77232.41,41.2,0.56826,0.00027,20.48064]
[1779379686670,27.46,77231.23,41.2,0.56793,0.00027,20.4832]
[1779379687545,27.46,77231.53,41.2,0.56802,0.00027,20.4825]
[1779379687793,27.46,77231.53,41.2,0.56802,0.00027,20.4825]
[1779379687887,27.46,77231.53,41.2,0.56802,0.00027,20.4825]
[1779379688099,27.46,77231.53,41.2,0.56802,0.00027,20.4825]
[1779379688104,27.46,77231.61,41.2,0.56804,0.00027,20.48231]
[1779379688552,27.46,77231.61,41.2,0.56804,0.00027,20.48231]
[1779379688574,27.46,77238.69,41.2,0.56999,0.00027,20.46657]
[1779379689687,27.46,77238.69,41.2,0.56999,0.00027,20.46657]
[1779379695597,27.45,77242.7,41.2,0.5711,0.00027,20.45732]
[1779379700644,27.45,77244.21,41.2,0.57152,0.00027,20.45377]
[1779379705679,27.45,77244.34,41.2,0.57157,0.00027,20.45341]
[1779379709595,27.45,77245.17,41.2,0.5718,0.00027,20.45145]
[1779379714742,27.44,77246.79,41.2,0.57226,0.00027,20.44319]
[1779379719776,27.44,77246.49,41.2,0.57219,0.00027,20.44384]
[1779379721711,27.44,77247.24,41.2,0.57239,0.00027,20.44207]
[1779379721950,27.44,77247.24,41.2,0.57239,0.00027,20.44207]
[1779379722271,27.44,77246.03,41.2,0.57206,0.00027,20.44489]
[1779379722797,27.44,77241.93,41.2,0.57094,0.00027,20.45436]
[1779379730853,27.43,77238.18,41.2,0.56992,0.00027,20.46277]
[1779379733787,27.43,77237.27,41.2,0.56968,0.00027,20.46479]
[1779379733979,27.43,77237.27,41.2,0.56968,0.00027,20.46479]
[1779379734205,27.43,77237.65,41.2,0.56978,0.00027,20.46391]
[1779379734882,27.43,77242.08,41.2,0.571,0.00027,20.45382]
[1779379735335,27.43,77242.08,41.2,0.571,0.00027,20.45382]
[1779379735889,27.43,77247.06,41.2,0.57237,0.00027,20.44225]
[1779379740924,27.43,77246.45,41.2,0.57221,0.00027,20.44363]
[1779379743098,27.43,77248.16,41.2,0.57268,0.00027,20.43961]
[1779379743139,27.43,77248.52,41.2,0.57278,0.00027,20.43875]
[1779379744495,27.43,77248.76,41.2,0.57284,0.00027,20.4382]
[1779379744951,27.43,77249.0,41.2,0.57291,0.00027,20.43762]
[1779379746479,27.43,77247.64,41.2,0.57254,0.00027,20.44082]
[1779379747135,27.43,77247.64,41.2,0.57254,0.00027,20.44082]
[1779379747846,27.42,77248.54,41.2,0.57278,0.00027,20.43869]
[1779379747973,27.43,77251.51,41.2,0.5736,0.00027,20.43165]
[1779379748980,27.43,77255.59,41.2,0.57472,0.00027,20.42183]
[1779379754015,27.43,77259.4,41.2,0.57576,0.00027,20.41251]
[1779379759050,27.43,77259.61,41.2,0.57582,0.00027,20.41202]
[1779379759762,27.43,77259.61,41.2,0.57582,0.00027,20.41202]
[1779379760057,27.43,77255.39,41.2,0.57466,0.00027,20.42234]
[1779379761064,27.43,77249.78,41.2,0.57312,0.00027,20.4358]
[1779379766099,27.43,77249.5,41.2,0.57305,0.00027,20.43643]
[1779379771135,27.42,77249.85,41.2,0.57316,0.00027,20.43116]
[1779379776170,27.42,77249.71,41.2,0.57313,0.00027,20.43146]
[1779379777987,27.42,77250.03,41.2,0.57321,0.00027,20.43069]
[1779379778185,27.42,77251.05,41.2,0.5735,0.00027,20.42826]
[1779379783219,27.42,77254.23,41.2,0.57436,0.00027,20.42066]
[1779379789141,27.42,77251.0,41.2,0.57348,0.00027,20.42844]
[1779379791363,27.43,77251.62,41.2,0.57364,0.00027,20.42699]
[1779379791464,27.43,77251.64,41.2,0.57365,0.00027,20.42695]
[1779379798213,27.42,77251.83,41.2,0.5737,0.00027,20.42646]
[1779379801704,27.42,77249.79,41.2,0.57314,0.00027,20.4313]
[1779379802390,27.42,77249.87,41.2,0.57317,0.00027,20.4311]
[1779379802409,27.42,77249.87,41.2,0.57317,0.00027,20.4311]
[1779379802557,27.42,77249.87,41.2,0.57317,0.00027,20.4311]
[1779379802658,27.42,77249.85,41.2,0.57316,0.00027,20.43114]
[1779379804366,27.42,77255.34,41.2,0.57467,0.00027,20.41799]
[1779379809384,27.42,77254.13,41.2,0.57433,0.00027,20.42094]
[1779379809730,27.42,77254.13,41.2,0.57433,0.00027,20.42094]
[1779379810238,27.42,77257.05,41.2,0.57513,0.00027,20.41385]
[1779379811015,27.43,77265.53,41.2,0.57746,0.00027,20.3928]
[1779379812430,27.43,77269.54,41.2,0.57855,0.00027,20.38261]
[1779379817464,27.43,77271.96,41.2,0.57921,0.00027,20.37645]
[1779379820420,27.43,77272.38,41.2,0.57933,0.00027,20.37536]
[1779379821271,27.43,77270.59,41.2,0.57884,0.00027,20.37996]
[1779379821526,27.43,77270.59,41.2,0.57884,0.00027,20.37996]
[1779379821555,27.43,77270.59,41.2,0.57884,0.00027,20.37996]
[1779379822244,27.43,77270.59,41.2,0.57884,0.00027,20.37996]
[1779379821690,27.43,77261.47,41.2,0.57634,0.00027,20.40301]
[1779379822385,27.43,77261.47,41.2,0.57634,0.00027,20.40301]
[1779379822526,27.43,77261.47,41.2,0.57634,0.00027,20.40301]
[1779379822709,27.43,77261.47,41.2,0.57634,0.00027,20.40301]
[1779379822818,27.43,77261.47,41.2,0.57634,0.00027,20.40301]
[1779379822862,27.43,77261.47,41.2,0.57634,0.00027,20.40301]
[1779379822913,27.43,77261.47,41.2,0.57634,0.00027,20.40301]
[1779379822972,27.43,77261.47,41.2,0.57634,0.00027,20.40301]
[1779379822984,27.43,77261.47,41.2,0.57634,0.00027,20.40301]
[1779379823052,27.43,77261.47,41.2,0.57634,0.00027,20.40301]
[1779379823241,27.43,77261.47,41.2,0.57634,0.00027,20.40301]
[1779379823264,27.43,77261.47,41.2,0.57634,0.00027,20.40301]
[1779379823218,27.43,77230.26,41.2,0.56777,0.00028,20.47585]
[1779379823372,27.43,77230.26,41.2,0.56777,0.00028,20.47585]
[1779379823447,27.43,77230.26,41.2,0.56777,0.00028,20.47585]
[1779379823560,27.43,77230.26,41.2,0.56777,0.00028,20.47585]
[1779379823939,27.43,77230.26,41.2,0.56777,0.00028,20.47585]
[1779379823945,27.43,77234.36,41.2,0.5689,0.00028,20.46683]
[1779379824784,27.43,77234.36,41.2,0.5689,0.00028,20.46683]
[1779379825219,27.43,77234.36,41.2,0.5689,0.00028,20.46683]
[1779379824813,27.43,77238.22,41.2,0.56995,0.00027,20.4582]
[1779379825762,27.43,77238.22,41.2,0.56995,0.00027,20.4582]
[1779379825827,27.43,77238.22,41.2,0.56995,0.00027,20.4582]
[1779379825853,27.43,77238.22,41.2,0.56995,0.00027,20.4582]
[1779379825870,27.43,77238.22,41.2,0.56995,0.00027,20.4582]
[1779379826216,27.43,77238.22,41.2,0.56995,0.00027,20.4582]
[1779379826039,27.43,77242.2,41.2,0.57105,0.00027,20.44915]
[1779379826629,27.43,77242.2,41.2,0.57105,0.00027,20.44915]
[1779379827195,27.43,77243.4,41.2,0.57137,0.00027,20.44643]
[1779379827530,27.43,77243.4,41.2,0.57137,0.00027,20.44643]
[1779379827553,27.43,77243.4,41.2,0.57137,0.00027,20.44643]
[1779379827944,27.43,77250.91,41.2,0.57343,0.00027,20.42882]
[1779379829554,27.43,77248.54,41.2,0.57278,0.00027,20.43445]
[1779379830707,27.43,77247.13,41.2,0.57239,0.00027,20.43777]
[1779379830736,27.43,77248.33,41.2,0.57272,0.00027,20.43496]
[1779379832063,27.43,77252.6,41.2,0.57391,0.00027,20.42042]
[1779379833755,27.43,77254.2,41.2,0.57434,0.00027,20.41657]
[1779379838223,27.43,77256.23,41.2,0.5749,0.00027,20.41166]
[1779379838288,27.43,77255.91,41.2,0.57481,0.00027,20.41244]
[1779379839523,27.43,77256.07,41.2,0.57486,0.00027,20.41206]
[1779379842978,27.43,77259.3,41.2,0.57574,0.00027,20.40415]
[1779379843672,27.43,77254.64,41.2,0.57446,0.00027,20.41553]
[1779379844915,27.43,77254.64,41.2,0.57446,0.00027,20.41553]
[1779379844929,27.43,77254.47,41.2,0.57442,0.00027,20.41595]
[1779379847815,27.43,77254.13,41.2,0.57432,0.00027,20.41677]
[1779379847916,27.43,77254.12,41.2,0.57432,0.00027,20.41679]
[1779379849243,27.43,77254.12,41.2,0.57432,0.00027,20.41679]
[1779379850721,27.43,77262.63,41.2,0.57665,0.00027,20.39591]
[1779379855756,27.44,77262.98,41.2,0.57675,0.00027,20.39506]
[1779379860792,27.44,77261.12,41.2,0.57623,0.00027,20.39971]
[1779379861303,27.44,77261.12,41.2,0.57623,0.00027,20.39971]
[1779379861309,27.44,77261.12,41.2,0.57623,0.00027,20.39971]
[1779379861799,27.44,77256.86,41.2,0.57507,0.00027,20.4102]
[1779379863446,27.44,77257.06,41.2,0.57512,0.00027,20.40971]
[1779379863924,27.44,77257.06,41.2,0.57512,0.00027,20.40971]
[1779379863987,27.44,77249.56,41.2,0.57306,0.00027,20.42774]
[1779379865603,27.44,77247.29,41.2,0.57244,0.00027,20.43309]
[1779379865613,27.44,77247.29,41.2,0.57244,0.00027,20.43309]
[1779379866242,27.44,77247.29,41.2,0.57244,0.00027,20.43309]
[1779379866261,27.44,77248.96,41.2,0.5729,0.00027,20.42914]
[1779379868848,27.44,77252.81,41.2,0.57396,0.00027,20.41999]
[1779379871774,27.44,77254.53,41.2,0.57443,0.00027,20.41587]
[1779379871811,27.44,77254.53,41.2,0.57443,0.00027,20.41587]
[1779379871869,27.44,77253.49,41.2,0.57414,0.00027,20.41839]
[1779379872494,27.44,77253.49,41.2,0.57414,0.00027,20.41839]
[1779379874869,27.44,77249.51,41.2,0.57305,0.00027,20.42788]
[1779379874907,27.44,77249.51,41.2,0.57305,0.00027,20.42788]
[1779379876905,27.44,77240.97,41.2,0.57071,0.00027,20.44772]
[1779379878356,27.44,77240.63,41.2,0.57061,0.00027,20.44848]
[1779379878396,27.44,77240.63,41.2,0.57061,0.00027,20.44848]
[1779379878409,27.44,77240.63,41.2,0.57061,0.00027,20.44848]
[1779379878462,27.44,77240.63,41.2,0.57061,0.00027,20.44848]
[1779379878470,27.44,77240.63,41.2,0.57061,0.00027,20.44848]
[1779379879126,27.44,77240.63,41.2,0.57061,0.00027,20.44848]
[1779379879259,27.44,77240.63,41.2,0.57061,0.00027,20.44848]
[1779379879262,27.44,77230.22,41.2,0.56775,0.00028,20.4717]
[1779379879432,27.44,77230.22,41.2,0.56775,0.00028,20.4717]
[1779379879662,27.44,77230.22,41.2,0.56775,0.00028,20.4717]
[1779379879707,27.44,77230.22,41.2,0.56775,0.00028,20.4717]
[1779379879929,27.43,77220.29,41.2,0.56502,0.00028,20.49285]
[1779379881237,27.43,77220.29,41.2,0.56502,0.00028,20.49285]
[1779379881077,27.44,77218.68,41.2,0.56457,0.00028,20.49621]
[1779379881754,27.44,77218.68,41.2,0.56457,0.00028,20.49621]
[1779379883157,27.44,77217.04,41.2,0.56412,0.00028,20.49959]
[1779379883858,27.44,77217.69,41.2,0.5643,0.00028,20.49827]
[1779379883950,27.44,77217.69,41.2,0.5643,0.00028,20.49827]
[1779379883958,27.44,77222.19,41.2,0.56554,0.00028,20.48891]
[1779379884382,27.44,77222.19,41.2,0.56554,0.00028,20.48891]
[1779379884554,27.44,77222.19,41.2,0.56554,0.00028,20.48891]
[1779379884624,27.44,77222.19,41.2,0.56554,0.00028,20.48891]
[1779379884970,27.44,77222.19,41.2,0.56554,0.00028,20.48891]
[1779379885011,27.44,77205.65,41.2,0.56098,0.00028,20.52234]
[1779379885626,27.44,77205.65,41.2,0.56098,0.00028,20.52234]
[1779379885784,27.44,77205.65,41.2,0.56098,0.00028,20.52234]
[1779379885950,27.44,77205.65,41.2,0.56098,0.00028,20.52234]
[1779379886004,27.44,77205.65,41.2,0.56098,0.00028,20.52234]
[1779379886029,27.44,77205.65,41.2,0.56098,0.00028,20.52234]
[1779379886174,27.44,77189.99,41.2,0.55665,0.00028,20.5515]
[1779379886997,27.44,77194.49,41.2,0.55789,0.00028,20.54338]
[1779379888862,27.44,77195.44,41.2,0.55815,0.00028,20.54164]
[1779379890544,27.44,77193.27,41.2,0.55755,0.00028,20.5456]
[1779379891242,27.44,77193.27,41.2,0.55755,0.00028,20.5456]
[1779379891995,27.44,77193.57,41.2,0.55765,0.00028,20.54067]
[1779379892044,27.44,77203.6,41.2,0.56042,0.00028,20.52191]
[1779379893052,27.44,77208.42,41.2,0.56175,0.00028,20.51253]
[1779379893440,27.44,77208.42,41.2,0.56175,0.00028,20.51253]
[1779379898097,27.43,77202.94,41.2,0.56025,0.00028,20.5231]
[1779379903132,27.43,77202.23,41.2,0.56006,0.00028,20.52439]
[1779379905146,27.43,77207.4,41.2,0.56149,0.00028,20.51438]
[1779379907160,27.42,77211.49,41.2,0.56262,0.00028,20.50625]
[1779379908167,27.42,77215.34,41.2,0.56369,0.00028,20.49846]
[1779379912194,27.42,77211.65,41.2,0.56268,0.00028,20.50583]
[1779379917230,27.41,77209.74,41.2,0.56216,0.00028,20.50955]
[1779379922267,27.41,77214.3,41.2,0.56343,0.00028,20.50032]
[1779379924281,27.41,77218.05,41.2,0.56447,0.00028,20.4926]
[1779379925291,27.41,77218.05,41.2,0.56447,0.00028,20.4926]
[1779379925404,27.4,77218.62,41.2,0.56463,0.00028,20.49139]
[1779379926295,27.4,77218.96,41.2,0.56473,0.00028,20.4907]
[1779379928822,27.4,77219.04,41.2,0.56475,0.00028,20.49054]
[1779379929102,27.4,77219.04,41.2,0.56475,0.00028,20.49054]
[1779379932048,27.41,77220.09,41.2,0.56503,0.00028,20.48838]
[1779379935912,27.41,77220.7,41.2,0.5652,0.00028,20.48712]
[1779379938286,27.41,77219.98,41.2,0.565,0.00028,20.48864]
[1779379941346,27.41,77219.15,41.2,0.56477,0.00028,20.49039]
[1779379945766,27.41,77220.34,41.2,0.56509,0.00028,20.48794]
[1779379946502,27.41,77220.21,41.2,0.56506,0.00028,20.48822]
[1779379952477,27.41,77226.34,41.2,0.56676,0.00028,20.47085]
[1779379957262,27.41,77223.1,41.2,0.56587,0.00028,20.47776]
[1779379957914,27.41,77223.12,41.2,0.56587,0.00028,20.47772]
[1779379958093,27.41,77223.12,41.2,0.56587,0.00028,20.47772]
[1779379960518,27.41,77220.01,41.2,0.56501,0.00028,20.48425]
[1779379960711,27.41,77220.01,41.2,0.56501,0.00028,20.48425]
[1779379961661,27.41,77211.91,41.2,0.56278,0.00028,20.50082]
[1779379962553,27.41,77211.91,41.2,0.56278,0.00028,20.50082]
[1779379962654,27.41,77209.8,41.2,0.56219,0.00028,20.50504]
[1779379968593,27.41,77208.55,41.2,0.56186,0.00028,20.50742]
[1779379973370,27.4,77205.25,41.2,0.56095,0.00028,20.51384]
[1779379973761,27.4,77205.04,41.2,0.56089,0.00028,20.51424]
[1779379973861,27.4,77197.97,41.2,0.55894,0.00028,20.52769]
[1779379977174,27.4,77197.37,41.2,0.55877,0.00028,20.5288]
[1779379977208,27.4,77197.37,41.2,0.55877,0.00028,20.5288]
[1779379981343,27.4,77200.51,41.2,0.55964,0.00028,20.52289]
[1779379983531,27.4,77199.4,41.2,0.55934,0.00028,20.52497]
[1779379986440,27.4,77196.73,41.2,0.5586,0.00028,20.52994]
[1779379988725,27.4,77191.58,41.2,0.55717,0.00028,20.53939]
[1779379991318,27.4,77189.66,41.2,0.55664,0.00028,20.54287]
[1779379991343,27.4,77189.66,41.2,0.55664,0.00028,20.54287]
[1779379991812,27.4,77189.68,41.2,0.55664,0.00028,20.54285]
[1779379991862,27.4,77189.68,41.2,0.55664,0.00028,20.54285]
[1779379991959,27.4,77189.68,41.2,0.55664,0.00028,20.54285]
[1779379991982,27.4,77189.68,41.2,0.55664,0.00028,20.54285]
[1779379992076,27.4,77189.68,41.2,0.55664,0.00028,20.54285]
[1779379992286,27.4,77189.68,41.2,0.55664,0.00028,20.54285]
[1779379992371,27.4,77193.22,41.2,0.55762,0.00028,20.53648]
[1779379992705,27.4,77193.22,41.2,0.55762,0.00028,20.53648]
[1779379992736,27.4,77193.22,41.2,0.55762,0.00028,20.53648]
[1779379993280,27.4,77193.22,41.2,0.55762,0.00028,20.53648]
[1779379993348,27.4,77193.22,41.2,0.55762,0.00028,20.53648]
[1779379993426,27.4,77163.64,41.2,0.54942,0.00028,20.58602]
[1779379993535,27.4,77163.64,41.2,0.54942,0.00028,20.58602]
[1779379993592,27.4,77163.64,41.2,0.54942,0.00028,20.58602]
[1779379993879,27.4,77163.64,41.2,0.54942,0.00028,20.58602]
[1779379994391,27.41,77159.12,41.2,0.54816,0.00028,20.59283]
[1779379994440,27.41,77159.12,41.2,0.54816,0.00028,20.59283]
[1779379994874,27.41,77159.12,41.2,0.54816,0.00028,20.59283]
[1779379995228,27.41,77159.12,41.2,0.54816,0.00028,20.59283]
[1779379995334,27.41,77159.12,41.2,0.54816,0.00028,20.59283]
[1779379995366,27.41,77168.85,41.2,0.55086,0.00028,20.57794]
[1779379996048,27.41,77168.85,41.2,0.55086,0.00028,20.57794]
[1779379996224,27.41,77168.85,41.2,0.55086,0.00028,20.57794]
[1779379996322,27.41,77168.85,41.2,0.55086,0.00028,20.57794]
[1779379996427,27.41,77168.85,41.2,0.55086,0.00028,20.57794]
[1779379996407,27.41,77176.06,41.2,0.55286,0.00028,20.5663]
[1779379996826,27.41,77176.06,41.2,0.55286,0.00028,20.5663]
[1779379996879,27.41,77176.06,41.2,0.55286,0.00028,20.5663]
[1779379997033,27.41,77177.38,41.2,0.55323,0.00028,20.56411]
[1779379997933,27.41,77177.38,41.2,0.55323,0.00028,20.56411]
[1779379998120,27.41,77182.79,41.2,0.55473,0.00028,20.55498]
[1779380000437,27.41,77182.34,41.2,0.5546,0.00028,20.55575]
[1779380001038,27.41,77182.8,41.2,0.55473,0.00028,20.55497]
[1779380002014,27.41,77181.24,41.2,0.55429,0.00028,20.55765]
[1779380002930,27.41,77182.71,41.2,0.5547,0.00028,20.55515]
[1779380002974,27.41,77182.71,41.2,0.5547,0.00028,20.55515]
[1779380003390,27.41,77182.71,41.2,0.5547,0.00028,20.55515]
[1779380003005,27.41,77180.59,41.2,0.55411,0.00028,20.55876]
[1779380003780,27.41,77180.59,41.2,0.55411,0.00028,20.55876]
[1779380004087,27.41,77173.85,41.2,0.55224,0.00028,20.56997]
[1779380005564,27.41,77171.95,41.2,0.55171,0.00028,20.57305]
[1779380005627,27.41,77171.95,41.2,0.55171,0.00028,20.57305]
[1779380006039,27.41,77171.95,41.2,0.55171,0.00028,20.57305]
[1779380006333,27.41,77171.95,41.2,0.55171,0.00028,20.57305]
[1779380006367,27.41,77171.95,41.2,0.55171,0.00028,20.57305]
[1779380006379,27.41,77175.85,41.2,0.55279,0.00028,20.5667]
[1779380006840,27.41,77175.85,41.2,0.55279,0.00028,20.5667]
[1779380007453,27.41,77181.18,41.2,0.55427,0.00028,20.55778]
[1779380007889,27.41,77181.18,41.2,0.55427,0.00028,20.55778]
[1779380008261,27.41,77181.18,41.2,0.55427,0.00028,20.55778]
[1779380008367,27.41,77181.18,41.2,0.55427,0.00028,20.55778]
[1779380008732,27.41,77182.63,41.2,0.55467,0.00028,20.55532]
[1779380008917,27.41,77182.63,41.2,0.55467,0.00028,20.55532]
[1779380009304,27.41,77182.63,41.2,0.55467,0.00028,20.55532]
[1779380009376,27.41,77170.29,41.2,0.55125,0.00028,20.57573]
[1779380010049,27.41,77170.29,41.2,0.55125,0.00028,20.57573]
[1779380010391,27.41,77170.29,41.2,0.55125,0.00028,20.57573]
[1779380012007,27.41,77171.7,41.2,0.55164,0.00028,20.57347]
[1779380012082,27.41,77171.7,41.2,0.55164,0.00028,20.57347]
[1779380013077,27.41,77175.33,41.2,0.55266,0.00028,20.5632]
[1779380013123,27.41,77180.76,41.2,0.55416,0.00028,20.55415]
[1779380017547,27.42,77179.52,41.2,0.55382,0.00028,20.55626]
[1779380017647,27.42,77179.52,41.2,0.55382,0.00028,20.55626]
[1779380018450,27.42,77179.52,41.2,0.55382,0.00028,20.55626]
[1779380021552,27.42,77178.67,41.2,0.55358,0.00028,20.55772]
[1779380021810,27.42,77178.67,41.2,0.55358,0.00028,20.55772]
[1779380021892,27.42,77178.67,41.2,0.55358,0.00028,20.55772]
[1779380022130,27.42,77178.67,41.2,0.55358,0.00028,20.55772]
[1779380022155,27.42,77171.75,41.2,0.55166,0.00028,20.56908]
[1779380022557,27.42,77171.75,41.2,0.55166,0.00028,20.56908]
[1779380022650,27.42,77171.75,41.2,0.55166,0.00028,20.56908]
[1779380022974,27.42,77167.76,41.2,0.55055,0.00028,20.57542]
[1779380024445,27.42,77167.76,41.2,0.55055,0.00028,20.57542]
[1779380028054,27.42,77167.99,41.2,0.55061,0.00028,20.57507]
[1779380028485,27.42,77166.48,41.2,0.55019,0.00028,20.57743]
[1779380031149,27.42,77169.01,41.2,0.55089,0.00028,20.57346]
[1779380031289,27.42,77169.01,41.2,0.55089,0.00028,20.57346]
[1779380031305,27.42,77173.22,41.2,0.55206,0.00028,20.56673]
[1779380031655,27.42,77173.22,41.2,0.55206,0.00028,20.56673]
[1779380035307,27.42,77180.19,41.2,0.55399,0.00028,20.5552]
[1779380036505,27.42,77184.16,41.2,0.55509,0.00028,20.54842]
[1779380037277,27.42,77184.16,41.2,0.55509,0.00028,20.54842]
[1779380037469,27.42,77184.12,41.2,0.55508,0.00028,20.54851]
[1779380037914,27.42,77184.12,41.2,0.55508,0.00028,20.54851]
[1779380038080,27.42,77193.77,41.2,0.55775,0.00028,20.53136]
[1779380041317,27.43,77195.67,41.2,0.55827,0.00028,20.52793]
[1779380041343,27.43,77195.67,41.2,0.55827,0.00028,20.52793]
[1779380041373,27.43,77195.67,41.2,0.55827,0.00028,20.52793]
[1779380045891,27.43,77192.02,41.2,0.55725,0.00028,20.53461]
[1779380046098,27.43,77192.02,41.2,0.55725,0.00028,20.53461]
[1779380046236,27.43,77192.16,41.2,0.5573,0.00028,20.53433]
[1779380046563,27.43,77192.16,41.2,0.5573,0.00028,20.53433]
[1779380046645,27.43,77192.16,41.2,0.5573,0.00028,20.53433]
[1779380047172,27.43,77192.16,41.2,0.5573,0.00028,20.53433]
[1779380048678,27.43,77188.92,41.2,0.5564,0.00028,20.54016]
[1779380049408,27.43,77188.92,41.2,0.5564,0.00028,20.54016]
[1779380049439,27.43,77188.42,41.2,0.55626,0.00028,20.54106]
[1779380051795,27.43,77190.49,41.2,0.55684,0.00028,20.53733]
[1779380056674,27.43,77191.95,41.2,0.55724,0.00028,20.53469]
[1779380059201,27.42,77195.57,41.2,0.55825,0.00028,20.52807]
[1779380060452,27.42,77195.27,41.2,0.55816,0.00028,20.52862]
[1779380061341,27.42,77194.45,41.2,0.55794,0.00028,20.53012]
[1779380063256,27.42,77201.91,41.2,0.56,0.00028,20.51616]
[1779380065051,27.42,77203.49,41.2,0.56044,0.00028,20.51312]
[1779380071314,27.42,77200.82,41.2,0.55972,0.00028,20.51376]
[1779380076351,27.41,77200.67,41.2,0.55969,0.00028,20.514]
[1779380081341,27.41,77200.07,41.2,0.55952,0.00028,20.51511]
[1779380086422,27.41,77199.51,41.2,0.55937,0.00028,20.51612]
[1779380091340,27.41,77200.03,41.2,0.55952,0.00028,20.51512]
[1779380096413,27.41,77200.33,41.2,0.55961,0.00028,20.51452]
[1779380098510,27.4,77205.91,41.2,0.56116,0.00028,20.50378]
[1779380103546,27.4,77206.13,41.2,0.56122,0.00028,20.5033]
[1779380104080,27.4,77206.13,41.2,0.56122,0.00028,20.5033]
[1779380106082,27.4,77207.71,41.2,0.56166,0.00028,20.50019]
[1779380111602,27.39,77210.24,41.2,0.56237,0.00028,20.49509]
[1779380114916,27.39,77210.62,41.2,0.56248,0.00028,20.49431]
[1779380115739,27.39,77210.63,41.2,0.56249,0.00028,20.49426]
[1779380120774,27.39,77206.57,41.2,0.56137,0.00028,20.50223]
[1779380125715,27.38,77215.44,41.2,0.56383,0.00028,20.48443]
[1779380127389,27.38,77215.44,41.2,0.56383,0.00028,20.48443]
[1779380127397,27.38,77215.44,41.2,0.56383,0.00028,20.48443]
[1779380127518,27.38,77215.44,41.2,0.56383,0.00028,20.48443]
[1779380127938,27.38,77215.44,41.2,0.56383,0.00028,20.4844]
[1779380128016,27.38,77210.29,41.2,0.56241,0.00028,20.49481]
[1779380131339,27.38,77207.1,41.2,0.56153,0.00028,20.50111]
[1779380131413,27.38,77207.1,41.2,0.56153,0.00028,20.50111]
[1779380131657,27.38,77207.03,41.2,0.56152,0.00028,20.49685]
[1779380132025,27.38,77203.34,41.2,0.5605,0.00028,20.50402]
[1779380132836,27.38,77203.34,41.2,0.5605,0.00028,20.50402]
[1779380132857,27.38,77203.34,41.2,0.5605,0.00028,20.50402]
[1779380133125,27.38,77203.34,41.2,0.5605,0.00028,20.50402]
[1779380133185,27.37,77181.78,41.2,0.55453,0.00028,20.54318]
[1779380134110,27.37,77176.36,41.2,0.55302,0.00028,20.55232]
[1779380136409,27.37,77177.0,41.2,0.5532,0.00028,20.55126]
[1779380141830,27.38,77178.67,41.2,0.55367,0.00028,20.54847]
[1779380143063,27.38,77178.67,41.2,0.55367,0.00028,20.54847]
[1779380143473,27.38,77178.67,41.2,0.55367,0.00028,20.54847]
[1779380143721,27.38,77178.75,41.2,0.55369,0.00028,20.54833]
[1779380143729,27.38,77178.75,41.2,0.55369,0.00028,20.54833]
[1779380143784,27.38,77178.75,41.2,0.55369,0.00028,20.54833]
[1779380143933,27.38,77178.75,41.2,0.55369,0.00028,20.54833]
[1779380144095,27.38,77178.75,41.2,0.55369,0.00028,20.54833]
[1779380144171,27.38,77169.93,41.2,0.55124,0.00028,20.56279]
[1779380144851,27.37,77162.58,41.2,0.54919,0.00028,20.57424]
[1779380148423,27.37,77161.5,41.2,0.54889,0.00028,20.57586]
[1779380148924,27.37,77160.54,41.2,0.54863,0.00028,20.57729]
[1779380151338,27.37,77160.15,41.2,0.54852,0.00028,20.57787]
[1779380155407,27.37,77161.0,41.2,0.54876,0.00028,20.57657]
[1779380158938,27.36,77161.33,41.2,0.54886,0.00028,20.57603]
[1779380160364,27.36,77161.21,41.2,0.54883,0.00028,20.5762]
[1779380160913,27.36,77163.2,41.2,0.54938,0.00028,20.57317]
[1779380166094,27.36,77161.53,41.2,0.54892,0.00028,20.57567]
[1779380166254,27.36,77161.53,41.2,0.54892,0.00028,20.57567]
[1779380170902,27.36,77166.98,41.2,0.55045,0.00028,20.56724]
[1779380171338,27.36,77166.98,41.2,0.55045,0.00028,20.56724]
[1779380175066,27.35,77171.24,41.2,0.55164,0.00028,20.56045]
[1779380176879,27.35,77172.26,41.2,0.55192,0.00028,20.5588]
[1779380179194,27.35,77168.07,41.2,0.55076,0.00028,20.5655]
[1779380185137,27.35,77168.09,41.2,0.55077,0.00028,20.56543]
[1779380186071,27.35,77168.09,41.2,0.55077,0.00028,20.56543]
[1779380188158,27.35,77163.85,41.2,0.54959,0.00028,20.57203]
[1779380193194,27.35,77160.97,41.2,0.5488,0.00028,20.57202]
[1779380198229,27.34,77160.49,41.2,0.54867,0.00028,20.57273]
[1779380203264,27.34,77161.09,41.2,0.54884,0.00028,20.5718]
[1779380209306,27.34,77159.95,41.2,0.54852,0.00028,20.5735]
[1779380210358,27.34,77159.95,41.2,0.54852,0.00028,20.5735]
[1779380210374,27.34,77159.95,41.2,0.54852,0.00028,20.5735]
[1779380210883,27.34,77160.17,41.2,0.54858,0.00028,20.57316]
[1779380211320,27.34,77166.91,41.2,0.55046,0.00028,20.56281]
[1779380211778,27.34,77166.91,41.2,0.55046,0.00028,20.56281]
[1779380217362,27.34,77173.49,41.2,0.55229,0.00028,20.55227]
[1779380219252,27.34,77174.2,41.2,0.55249,0.00028,20.55111]
[1779380222308,27.34,77174.0,41.2,0.55243,0.00028,20.55145]
[1779380227432,27.34,77171.8,41.2,0.55182,0.00028,20.55506]
[1779380227876,27.34,77171.8,41.2,0.55182,0.00028,20.55506]
[1779380227989,27.34,77171.8,41.2,0.55182,0.00028,20.55506]
[1779380228140,27.34,77171.8,41.2,0.55182,0.00028,20.55506]
[1779380228439,27.34,77176.27,41.2,0.55306,0.00028,20.54773]
[1779380229021,27.34,77176.27,41.2,0.55306,0.00028,20.54773]
[1779380234480,27.35,77178.36,41.2,0.55364,0.00028,20.54427]
[1779380235212,27.35,77178.36,41.2,0.55364,0.00028,20.54427]
[1779380236795,27.35,77179.68,41.2,0.554,0.00028,20.54205]
[1779380237491,27.35,77179.68,41.2,0.554,0.00028,20.54205]
[1779380237497,27.35,77179.68,41.2,0.554,0.00028,20.54205]
[1779380237685,27.35,77179.68,41.2,0.554,0.00028,20.54205]
[1779380237502,27.35,77184.61,41.2,0.55537,0.00028,20.53357]
[1779380240523,27.35,77180.35,41.2,0.55419,0.00028,20.54095]
[1779380241092,27.35,77180.35,41.2,0.55419,0.00028,20.54095]
[1779380241235,27.35,77180.35,41.2,0.55419,0.00028,20.54095]
[1779380241597,27.35,77170.12,41.2,0.55134,0.00028,20.55785]
[1779380242177,27.35,77170.12,41.2,0.55134,0.00028,20.55785]
[1779380242445,27.35,77170.12,41.2,0.55134,0.00028,20.55785]
[1779380242542,27.35,77164.68,41.2,0.54982,0.00028,20.56641]
[1779380243548,27.35,77156.34,41.2,0.5475,0.00028,20.57895]
[1779380245183,27.35,77154.86,41.2,0.54709,0.00028,20.5811]
[1779380245324,27.35,77154.86,41.2,0.54709,0.00028,20.5811]
[1779380245913,27.35,77151.85,41.2,0.54625,0.00028,20.5854]
[1779380248895,27.35,77147.91,41.2,0.54515,0.00028,20.59089]
[1779380248918,27.35,77147.91,41.2,0.54515,0.00028,20.59089]
[1779380249394,27.35,77147.91,41.2,0.54515,0.00028,20.59089]
[1779380249492,27.35,77147.91,41.2,0.54515,0.00028,20.59089]
[1779380249572,27.35,77147.91,41.2,0.54515,0.00028,20.59089]
[1779380249621,27.35,77142.14,41.2,0.54354,0.00028,20.59866]
[1779380250599,27.35,77142.14,41.2,0.54354,0.00028,20.59866]
[1779380256158,27.34,77138.03,41.2,0.54241,0.00028,20.5996]
[1779380261008,27.34,77143.18,41.2,0.54385,0.00028,20.59286]
[1779380264453,27.34,77139.48,41.2,0.54282,0.00028,20.59769]
[1779380264462,27.34,77139.48,41.2,0.54282,0.00028,20.59769]
[1779380265120,27.34,77139.78,41.2,0.54291,0.00028,20.5973]
[1779380267602,27.34,77136.45,41.2,0.54198,0.00028,20.60155]
[1779380268723,27.33,77146.11,41.2,0.54468,0.00028,20.58887]
[1779380270739,27.33,77147.82,41.2,0.54516,0.00028,20.58652]
[1779380270839,27.33,77147.89,41.2,0.54518,0.00028,20.58642]
[1779380273836,27.33,77148.01,41.2,0.54521,0.00028,20.58627]
[1779380273894,27.33,77148.01,41.2,0.54521,0.00028,20.58627]
[1779380275192,27.34,77148.22,41.2,0.54526,0.00028,20.58599]
[1779380275216,27.34,77153.41,41.2,0.54671,0.00028,20.57869]
[1779380275866,27.34,77153.41,41.2,0.54671,0.00028,20.57869]
[1779380277382,27.34,77153.98,41.2,0.54687,0.00028,20.57788]
[1779380280314,27.34,77156.75,41.2,0.54764,0.00028,20.57389]
[1779380280869,27.34,77156.4,41.2,0.54754,0.00028,20.57441]
[1779380281193,27.34,77156.4,41.2,0.54754,0.00028,20.57441]
[1779380283031,27.35,77154.73,41.2,0.54707,0.00028,20.57687]
[1779380288864,27.35,77154.28,41.2,0.54693,0.00028,20.57759]
[1779380293094,27.36,77149.54,41.2,0.5456,0.00028,20.58433]
[1779380293845,27.35,77149.54,41.2,0.54561,0.00028,20.58432]
[1779380299446,27.35,77148.91,41.2,0.54544,0.00028,20.58516]
[1779380304975,27.34,77148.49,41.2,0.54533,0.00028,20.58569]
[1779380308018,27.34,77145.6,41.2,0.54452,0.00028,20.58964]
[1779380308057,27.34,77145.6,41.2,0.54452,0.00028,20.58964]
[1779380308225,27.34,77144.58,41.2,0.54424,0.00028,20.591]
[1779380312741,27.34,77143.36,41.2,0.54391,0.00028,20.58825]
[1779380313287,27.34,77143.61,41.2,0.54398,0.00028,20.58791]
[1779380313373,27.34,77138.61,41.2,0.54258,0.00028,20.59446]
[1779380315719,27.34,77131.97,41.2,0.54073,0.00028,20.60276]
[1779380316138,27.34,77131.97,41.2,0.54073,0.00028,20.60276]
[1779380316287,27.34,77131.46,41.2,0.54059,0.00028,20.60338]
[1779380317235,27.34,77131.46,41.2,0.54059,0.00028,20.60338]
[1779380317613,27.34,77131.46,41.2,0.54059,0.00028,20.60338]
[1779380319171,27.34,77128.69,41.2,0.53981,0.00028,20.6067]
[1779380321632,27.34,77128.63,41.2,0.53979,0.00028,20.60677]
[1779380321716,27.34,77128.63,41.2,0.53979,0.00028,20.60677]
[1779380322111,27.34,77128.96,41.2,0.53989,0.00028,20.60638]
[1779380324271,27.34,77129.32,41.2,0.53999,0.00028,20.60595]
[1779380326388,27.34,77129.75,41.2,0.54011,0.00028,20.60544]
[1779380326420,27.34,77129.75,41.2,0.54011,0.00028,20.60544]
[1779380326491,27.34,77129.75,41.2,0.54011,0.00028,20.60544]
[1779380328171,27.34,77129.61,41.2,0.54007,0.00028,20.60561]
[1779380328434,27.34,77129.61,41.2,0.54007,0.00028,20.60561]
[1779380328535,27.34,77128.89,41.2,0.53987,0.00028,20.60647]
[1779380330167,27.34,77133.96,41.2,0.54128,0.00028,20.60032]
[1779380334958,27.34,77133.14,41.2,0.54106,0.00028,20.60133]
[1779380338146,27.34,77129.81,41.2,0.54012,0.00028,20.60537]
[1779380339316,27.34,77129.79,41.2,0.54012,0.00028,20.60539]
[1779380339364,27.34,77129.79,41.2,0.54012,0.00028,20.60539]
[1779380339566,27.34,77129.79,41.2,0.54012,0.00028,20.60539]
[1779380339624,27.34,77129.21,41.2,0.53996,0.00028,20.60608]
[1779380340036,27.34,77129.21,41.2,0.53996,0.00028,20.60608]
[1779380340237,27.34,77111.76,41.2,0.53507,0.00028,20.62529]
[1779380341670,27.34,77111.76,41.2,0.53507,0.00028,20.62529]
[1779380341750,27.34,77108.1,41.2,0.53405,0.00028,20.62892]
[1779380342573,27.34,77108.1,41.2,0.53405,0.00028,20.62892]
[1779380342586,27.34,77108.1,41.2,0.53405,0.00028,20.62892]
[1779380344548,27.34,77109.84,41.2,0.53454,0.00028,20.62721]
[1779380350511,27.33,77112.76,41.2,0.53536,0.00028,20.62424]
[1779380350992,27.33,77111.25,41.2,0.53494,0.00028,20.62577]
[1779380351283,27.33,77111.25,41.2,0.53494,0.00028,20.62577]
[1779380352256,27.33,77108.02,41.2,0.53403,0.00028,20.62897]
[1779380352400,27.33,77108.02,41.2,0.53403,0.00028,20.62897]
[1779380352774,27.33,77108.02,41.2,0.53403,0.00028,20.62897]
[1779380353329,27.33,77099.81,41.2,0.53173,0.00028,20.63663]
[1779380354131,27.33,77099.81,41.2,0.53173,0.00028,20.63663]
[1779380354133,27.33,77099.81,41.2,0.53173,0.00028,20.63663]
[1779380354173,27.33,77099.81,41.2,0.53173,0.00028,20.63663]
[1779380355993,27.33,77096.36,41.2,0.53076,0.00028,20.63964]
[1779380357402,27.33,77092.68,41.2,0.52973,0.00028,20.64273]
[1779380358652,27.33,77091.53,41.2,0.52941,0.00028,20.64366]
[1779380358680,27.33,77091.53,41.2,0.52941,0.00028,20.64366]
[1779380358694,27.33,77091.53,41.2,0.52941,0.00028,20.64366]
[1779380358724,27.33,77091.53,41.2,0.52941,0.00028,20.64366]
[1779380358733,27.33,77091.53,41.2,0.52941,0.00028,20.64366]
[1779380359011,27.33,77090.71,41.2,0.52918,0.00028,20.64432]
[1779380359105,27.33,77090.71,41.2,0.52918,0.00028,20.64432]
[1779380359228,27.33,77090.71,41.2,0.52918,0.00028,20.64432]
[1779380359298,27.33,77090.71,41.2,0.52918,0.00028,20.64432]
[1779380359418,27.33,77090.71,41.2,0.52918,0.00028,20.64432]
[1779380359523,27.33,77090.71,41.2,0.52918,0.00028,20.64432]
[1779380359531,27.33,77090.71,41.2,0.52918,0.00028,20.64432]
[1779380359582,27.33,77090.71,41.2,0.52918,0.00028,20.64432]
[1779380359678,27.33,77090.71,41.2,0.52918,0.00028,20.64432]
[1779380359684,27.33,77071.67,41.2,0.52383,0.00028,20.65766]
[1779380359995,27.33,77071.67,41.2,0.52383,0.00028,20.65766]
[1779380360051,27.33,77071.67,41.2,0.52383,0.00028,20.65766]
[1779380360381,27.33,77071.67,41.2,0.52383,0.00028,20.65766]
[1779380360424,27.33,77067.61,41.2,0.52269,0.00028,20.66002]
[1779380361385,27.33,77066.39,41.2,0.52235,0.00028,20.6607]
[1779380362237,27.33,77066.39,41.2,0.52235,0.00028,20.6607]
[1779380362438,27.33,77066.39,41.2,0.52235,0.00028,20.6607]
[1779380363529,27.33,77060.22,41.2,0.52061,0.00028,20.66389]
[1779380365486,27.33,77059.7,41.2,0.52047,0.00028,20.66414]
[1779380365615,27.33,77059.7,41.2,0.52047,0.00028,20.66414]
[1779380366545,27.33,77056.53,41.2,0.51958,0.00028,20.66561]
[1779380366718,27.33,77064.55,41.2,0.52183,0.00028,20.66169]
[1779380367069,27.33,77064.55,41.2,0.52183,0.00028,20.66169]
[1779380371365,27.33,77062.92,41.2,0.52137,0.00028,20.66254]
[1779380373019,27.33,77063.35,41.2,0.5215,0.00028,20.65797]
[1779380373180,27.33,77063.35,41.2,0.5215,0.00028,20.65797]
[1779380373357,27.33,77063.35,41.2,0.5215,0.00028,20.65797]
[1779380373473,27.33,77070.8,41.2,0.52359,0.00028,20.65383]
[1779380374609,27.33,77070.8,41.2,0.52359,0.00028,20.65383]
[1779380374617,27.33,77080.81,41.2,0.5264,0.00028,20.64737]
[1779380374932,27.33,77080.81,41.2,0.5264,0.00028,20.64737]
[1779380375488,27.33,77080.81,41.2,0.5264,0.00028,20.64737]
[1779380375628,27.33,77082.99,41.2,0.52702,0.00028,20.64582]
[1779380378406,27.33,77083.04,41.2,0.52703,0.00028,20.64579]
[1779380378414,27.33,77083.04,41.2,0.52703,0.00028,20.64579]
[1779380378508,27.33,77087.47,41.2,0.52827,0.00028,20.6425]
[1779380383543,27.34,77091.23,41.2,0.52932,0.00028,20.63958]
[1779380385021,27.34,77091.65,41.2,0.52944,0.00028,20.63924]
[1779380386016,27.34,77090.74,41.2,0.52918,0.00028,20.63998]
[1779380386066,27.34,77090.74,41.2,0.52918,0.00028,20.63998]
[1779380386363,27.34,77090.74,41.2,0.52918,0.00028,20.63998]
[1779380386567,27.34,77090.74,41.2,0.52918,0.00028,20.63998]
[1779380388991,27.35,77087.58,41.2,0.52829,0.00028,20.64246]
[1779380390018,27.35,77088.83,41.2,0.52864,0.00028,20.6415]
[1779380395427,27.35,77087.52,41.2,0.52827,0.00028,20.64253]
[1779380397093,27.36,77088.92,41.2,0.52866,0.00028,20.64146]
[1779380400662,27.36,77095.8,41.2,0.53058,0.00028,20.63588]
[1779380401986,27.36,77096.75,41.2,0.53085,0.00028,20.63508]
[1779380403605,27.37,77096.99,41.2,0.53091,0.00028,20.63488]
[1779380403608,27.37,77096.99,41.2,0.53091,0.00028,20.63488]
[1779380403643,27.37,77096.99,41.2,0.53091,0.00028,20.63488]
[1779380404694,27.37,77102.6,41.2,0.53249,0.00028,20.62989]
[1779380409732,27.36,77106.17,41.2,0.53349,0.00028,20.62653]
[1779380414767,27.36,77106.19,41.2,0.5335,0.00028,20.6265]
[1779380418496,27.36,77107.73,41.2,0.53393,0.00028,20.62501]
[1779380420156,27.35,77112.88,41.2,0.53537,0.00028,20.61987]
[1779380421438,27.35,77111.27,41.2,0.53492,0.00028,20.6215]
[1779380422273,27.35,77111.47,41.2,0.53498,0.00028,20.6213]
[1779380422298,27.35,77111.47,41.2,0.53498,0.00028,20.6213]
[1779380422500,27.35,77111.47,41.2,0.53498,0.00028,20.6213]
[1779380422823,27.35,77114.84,41.2,0.53593,0.00028,20.61784]
[1779380425844,27.35,77122.15,41.2,0.53797,0.00028,20.60995]
[1779380425913,27.35,77122.15,41.2,0.53797,0.00028,20.60995]
[1779380431886,27.35,77122.87,41.2,0.53818,0.00028,20.60479]
[1779380436922,27.35,77122.98,41.2,0.53821,0.00028,20.60467]
[1779380438228,27.35,77122.98,41.2,0.53821,0.00028,20.60467]
[1779380441330,27.35,77123.03,41.2,0.53822,0.00028,20.60461]
[1779380443359,27.35,77121.8,41.2,0.53788,0.00028,20.60599]
[1779380444647,27.35,77121.07,41.2,0.53767,0.00028,20.6068]
[1779380444703,27.36,77121.46,41.2,0.53778,0.00028,20.60637]
[1779380445985,27.35,77110.89,41.2,0.53482,0.00028,20.61753]
[1779380447421,27.35,77110.89,41.2,0.53482,0.00028,20.61753]
[1779380450277,27.35,77110.18,41.2,0.53463,0.00028,20.61823]
[1779380450286,27.35,77110.18,41.2,0.53463,0.00028,20.61823]
[1779380450381,27.35,77110.18,41.2,0.53463,0.00028,20.61823]
[1779380450416,27.35,77110.18,41.2,0.53463,0.00028,20.61823]
[1779380450548,27.35,77110.18,41.2,0.53463,0.00028,20.61823]
[1779380450750,27.35,77110.18,41.2,0.53463,0.00028,20.61823]
[1779380451062,27.35,77109.91,41.2,0.53455,0.00028,20.6185]
[1779380451163,27.35,77100.81,41.2,0.532,0.00028,20.62711]
[1779380452322,27.35,77100.81,41.2,0.532,0.00028,20.62711]
[1779380455052,27.36,77094.57,41.2,0.53025,0.00028,20.63254]
[1779380456582,27.36,77094.37,41.2,0.53019,0.00028,20.63271]
[1779380457062,27.36,77104.03,41.2,0.5329,0.00028,20.62419]
[1779380458069,27.36,77108.52,41.2,0.53415,0.00028,20.61991]
[1779380463105,27.37,77109.31,41.2,0.53437,0.00028,20.61916]
[1779380468140,27.36,77109.94,41.2,0.53455,0.00028,20.61852]
[1779380473176,27.36,77109.41,41.2,0.5344,0.00028,20.61903]
[1779380478211,27.36,77111.13,41.2,0.53489,0.00028,20.61731]
[1779380483248,27.36,77109.35,41.2,0.53439,0.00028,20.61907]
[1779380488749,27.35,77108.73,41.2,0.53422,0.00028,20.61966]
[1779380490297,27.35,77113.0,41.2,0.53542,0.00028,20.61538]
[1779380495336,27.35,77111.69,41.2,0.53506,0.00028,20.61234]
[1779380497761,27.35,77111.89,41.2,0.53512,0.00028,20.61213]
[1779380502623,27.35,77111.28,41.2,0.53495,0.00028,20.61274]
[1779380502720,27.34,77107.04,41.2,0.53376,0.00028,20.61691]
[1779380504505,27.34,77103.56,41.2,0.53278,0.00028,20.6202]
[1779380510444,27.34,77103.92,41.2,0.53289,0.00028,20.61985]
[1779380513423,27.34,77103.95,41.2,0.5329,0.00028,20.61982]
[1779380514346,27.34,77104.82,41.2,0.53314,0.00028,20.619]
[1779380519508,27.33,77110.41,41.2,0.53472,0.00028,20.61355]
[1779380524543,27.33,77111.99,41.2,0.53516,0.00028,20.61195]
[1779380529578,27.33,77111.34,41.2,0.53498,0.00028,20.6126]
[1779380531965,27.33,77110.91,41.2,0.53486,0.00028,20.61303]
[1779380532599,27.33,77106.9,41.2,0.53374,0.00028,20.61697]
[1779380535303,27.33,77105.01,41.2,0.53321,0.00028,20.61877]
[1779380540655,27.32,77105.82,41.2,0.53344,0.00028,20.61798]
[1779380541409,27.32,77105.82,41.2,0.53344,0.00028,20.61798]
[1779380542243,27.32,77104.81,41.2,0.53316,0.00028,20.61894]
[1779380546547,27.32,77104.42,41.2,0.53305,0.00028,20.6193]
[1779380548022,27.32,77103.59,41.2,0.53282,0.00028,20.62007]
[1779380549780,27.32,77097.67,41.2,0.53116,0.00028,20.6254]
[1779380549816,27.32,77097.67,41.2,0.53116,0.00028,20.6254]
[1779380549840,27.32,77097.67,41.2,0.53116,0.00028,20.6254]
[1779380549857,27.32,77097.67,41.2,0.53116,0.00028,20.6254]
[1779380550566,27.32,77097.1,41.2,0.531,0.00028,20.6259]
[1779380550580,27.32,77097.1,41.2,0.531,0.00028,20.6259]
[1779380551599,27.32,77095.02,41.2,0.53041,0.00028,20.62768]
[1779380553317,27.32,77095.03,41.2,0.53042,0.00028,20.62333]
[1779380555709,27.33,77094.28,41.2,0.5302,0.00028,20.62397]
[1779380557033,27.33,77097.18,41.2,0.53101,0.00028,20.62151]
[1779380561024,27.34,77095.83,41.2,0.53063,0.00028,20.62269]
[1779380561216,27.34,77095.98,41.2,0.53067,0.00028,20.62257]
[1779380561259,27.34,77095.98,41.2,0.53067,0.00028,20.62257]
[1779380561327,27.34,77095.98,41.2,0.53067,0.00028,20.62257]
[1779380561817,27.34,77095.98,41.2,0.53067,0.00028,20.62257]
[1779380561893,27.34,77095.98,41.2,0.53067,0.00028,20.62257]
[1779380562014,27.34,77095.98,41.2,0.53067,0.00028,20.62257]
[1779380562018,27.34,77088.21,41.2,0.52849,0.00028,20.62889]
[1779380562079,27.34,77088.21,41.2,0.52849,0.00028,20.62889]
[1779380562117,27.34,77088.21,41.2,0.52849,0.00028,20.62889]
[1779380562329,27.34,77088.21,41.2,0.52849,0.00028,20.62889]
[1779380562548,27.34,77088.21,41.2,0.52849,0.00028,20.62889]
[1779380563018,27.34,77088.21,41.2,0.52849,0.00028,20.62889]
[1779380562812,27.34,77096.28,41.2,0.53075,0.00028,20.62233]
[1779380564826,27.34,77100.38,41.2,0.5319,0.00028,20.61875]
[1779380566263,27.34,77099.39,41.2,0.53162,0.00028,20.61963]
[1779380571875,27.35,77098.76,41.2,0.53144,0.00028,20.62022]
[1779380572311,27.35,77098.76,41.2,0.53144,0.00028,20.62022]
[1779380572328,27.35,77098.76,41.2,0.53144,0.00028,20.62022]
[1779380572472,27.35,77098.76,41.2,0.53144,0.00028,20.62022]
[1779380573890,27.36,77091.01,41.2,0.52926,0.00028,20.62674]
[1779380574917,27.36,77091.01,41.2,0.52926,0.00028,20.62674]
[1779380575535,27.36,77090.49,41.2,0.52911,0.00028,20.62716]
[1779380575873,27.36,77090.49,41.2,0.52911,0.00028,20.62716]
[1779380575965,27.36,77090.49,41.2,0.52911,0.00028,20.62716]
[1779380575971,27.36,77090.49,41.2,0.52911,0.00028,20.62716]
[1779380576056,27.36,77090.49,41.2,0.52911,0.00028,20.62716]
[1779380576412,27.36,77086.92,41.2,0.52811,0.00028,20.62994]
[1779380576472,27.36,77086.92,41.2,0.52811,0.00028,20.62994]
[1779380576531,27.36,77086.92,41.2,0.52811,0.00028,20.62994]
[1779380576921,27.36,77071.59,41.2,0.5238,0.00028,20.64036]
[1779380577930,27.36,77071.59,41.2,0.5238,0.00028,20.64036]
[1779380577969,27.36,77071.59,41.2,0.5238,0.00028,20.64036]
[1779380578031,27.36,77069.9,41.2,0.52333,0.00028,20.64136]
[1779380580222,27.36,77070.18,41.2,0.52341,0.00028,20.6412]
[1779380580232,27.36,77070.18,41.2,0.52341,0.00028,20.6412]
[1779380580618,27.36,77070.18,41.2,0.52341,0.00028,20.6412]
[1779380581015,27.36,77062.83,41.2,0.52134,0.00028,20.64523]
[1779380585205,27.35,77064.35,41.2,0.52178,0.00028,20.64443]
[1779380591026,27.35,77064.8,41.2,0.5219,0.00028,20.64419]
[1779380591579,27.35,77064.8,41.2,0.5219,0.00028,20.64419]
[1779380592033,27.35,77059.46,41.2,0.5204,0.00028,20.64688]
[1779380592388,27.35,77059.46,41.2,0.5204,0.00028,20.64688]
[1779380593479,27.35,77057.85,41.2,0.51995,0.00028,20.64764]
[1779380594794,27.35,77055.4,41.2,0.51926,0.00028,20.64873]
[1779380597583,27.35,77055.93,41.2,0.51941,0.00028,20.6485]
[1779380598284,27.35,77057.78,41.2,0.51993,0.00028,20.64767]
[1779380599084,27.35,77062.27,41.2,0.52119,0.00028,20.6455]
[1779380601500,27.35,77063.53,41.2,0.52155,0.00028,20.64485]
[1779380607138,27.34,77061.02,41.2,0.52084,0.00028,20.64612]
[1779380611325,27.34,77063.7,41.2,0.5216,0.00028,20.64476]
[1779380614113,27.34,77059.11,41.2,0.52031,0.00028,20.64269]
[1779380617913,27.34,77059.0,41.2,0.52028,0.00028,20.64274]
[1779380620539,27.34,77061.89,41.2,0.52109,0.00028,20.64133]
[1779380620561,27.34,77061.89,41.2,0.52109,0.00028,20.64133]
[1779380620574,27.34,77061.89,41.2,0.52109,0.00028,20.64133]
[1779380620586,27.34,77061.89,41.2,0.52109,0.00028,20.64133]
[1779380620620,27.34,77061.89,41.2,0.52109,0.00028,20.64133]
[1779380620819,27.34,77061.89,41.2,0.52109,0.00028,20.64133]
[1779380620902,27.34,77061.89,41.2,0.52109,0.00028,20.64133]
[1779380620984,27.34,77061.89,41.2,0.52109,0.00028,20.64133]
[1779380621240,27.34,77056.56,41.2,0.51959,0.00028,20.64386]
[1779380625913,27.34,77058.43,41.2,0.52012,0.00028,20.64301]
[1779380628289,27.34,77063.18,41.2,0.52146,0.00028,20.64067]
[1779380630784,27.34,77064.34,41.2,0.52178,0.00028,20.64006]
[1779380631732,27.34,77064.49,41.2,0.52183,0.00028,20.63998]
[1779380637349,27.34,77067.06,41.2,0.52255,0.00028,20.63858]
[1779380640912,27.33,77071.36,41.2,0.52376,0.00028,20.63609]
[1779380641843,27.33,77072.12,41.2,0.52397,0.00028,20.63563]
[1779380641920,27.33,77072.12,41.2,0.52397,0.00028,20.63563]
[1779380642695,27.33,77071.89,41.2,0.52391,0.00028,20.63577]
[1779380643004,27.33,77071.89,41.2,0.52391,0.00028,20.63577]
[1779380643109,27.33,77071.89,41.2,0.52391,0.00028,20.63577]
[1779380643027,27.33,77079.15,41.2,0.52595,0.00028,20.6311]
[1779380643397,27.33,77079.15,41.2,0.52595,0.00028,20.6311]
[1779380643893,27.33,77087.0,41.2,0.52816,0.00028,20.62544]
[1779380644317,27.33,77087.0,41.2,0.52816,0.00028,20.62544]
[1779380645408,27.33,77088.66,41.2,0.52862,0.00028,20.62416]
[1779380645829,27.33,77088.66,41.2,0.52862,0.00028,20.62416]
[1779380646279,27.33,77087.2,41.2,0.52821,0.00028,20.6253]
[1779380646718,27.33,77087.2,41.2,0.52821,0.00028,20.6253]
[1779380646771,27.33,77087.2,41.2,0.52821,0.00028,20.6253]
[1779380646894,27.33,77087.2,41.2,0.52821,0.00028,20.6253]
[1779380646913,27.33,77087.2,41.2,0.52821,0.00028,20.6253]
[1779380647050,27.33,77087.2,41.2,0.52821,0.00028,20.6253]
[1779380647907,27.34,77074.72,41.2,0.5247,0.00028,20.63402]
[1779380648271,27.34,77074.72,41.2,0.5247,0.00028,20.63402]
[1779380648407,27.34,77074.72,41.2,0.5247,0.00028,20.63402]
[1779380648713,27.34,77069.95,41.2,0.52336,0.00028,20.63694]
[1779380649438,27.34,77069.95,41.2,0.52336,0.00028,20.63694]
[1779380649898,27.34,77069.23,41.2,0.52316,0.00028,20.63735]
[1779380653780,27.34,77067.54,41.2,0.52268,0.00028,20.63832]
[1779380659508,27.33,77070.23,41.2,0.52344,0.00028,20.63676]
[1779380664543,27.33,77074.33,41.2,0.5246,0.00028,20.63425]
[1779380666558,27.33,77075.66,41.2,0.52497,0.00028,20.6334]
[1779380666659,27.33,77076.14,41.2,0.52511,0.00028,20.63309]
[1779380668287,27.33,77075.39,41.2,0.5249,0.00028,20.63358]
[1779380668589,27.33,77075.39,41.2,0.5249,0.00028,20.63358]
[1779380674813,27.33,77075.45,41.2,0.52491,0.00028,20.6292]
[1779380677636,27.34,77074.74,41.2,0.52471,0.00028,20.62966]
[1779380677737,27.34,77074.71,41.2,0.5247,0.00028,20.62968]
[1779380680585,27.34,77074.95,41.2,0.52477,0.00028,20.62952]
[1779380680657,27.34,77074.95,41.2,0.52477,0.00028,20.62952]
[1779380680671,27.34,77074.83,41.2,0.52474,0.00028,20.6296]
[1779380683677,27.34,77074.58,41.2,0.52467,0.00028,20.62976]
[1779380683779,27.34,77074.59,41.2,0.52467,0.00028,20.62976]
[1779380686698,27.34,77075.06,41.2,0.5248,0.00028,20.62945]
[1779380686914,27.34,77075.69,41.2,0.52498,0.00028,20.62905]
[1779380692706,27.34,77076.66,41.2,0.52525,0.00028,20.62843]
[1779380693369,27.34,77076.96,41.2,0.52533,0.00028,20.62824]
[1779380693380,27.34,77076.96,41.2,0.52533,0.00028,20.62824]
[1779380693748,27.34,77081.82,41.2,0.5267,0.00028,20.62492]
[1779380698782,27.35,77083.95,41.2,0.52729,0.00028,20.62341]
[1779380701326,27.36,77083.87,41.2,0.52726,0.00028,20.62348]
[1779380702412,27.36,77085.8,41.2,0.52781,0.00028,20.62206]
[1779380702530,27.36,77085.8,41.2,0.52781,0.00028,20.62206]
[1779380702549,27.36,77085.8,41.2,0.52781,0.00028,20.62206]
[1779380703704,27.36,77086.91,41.2,0.52812,0.00028,20.62123]
[1779380705611,27.36,77089.36,41.2,0.5288,0.00028,20.61935]
[1779380705619,27.36,77089.36,41.2,0.5288,0.00028,20.61935]
[1779380706872,27.36,77086.4,41.2,0.52797,0.00028,20.62162]
[1779380707273,27.37,77084.46,41.2,0.52742,0.00028,20.62307]
[1779380711323,27.37,77082.93,41.2,0.52699,0.00028,20.62419]
[1779380711725,27.37,77082.93,41.2,0.52699,0.00028,20.62419]
[1779380711785,27.37,77082.93,41.2,0.52699,0.00028,20.62419]
[1779380712058,27.37,77082.93,41.2,0.52699,0.00028,20.62419]
[1779380712111,27.37,77082.93,41.2,0.52699,0.00028,20.62419]
[1779380712385,27.37,77082.14,41.2,0.52677,0.00028,20.62476]
[1779380712640,27.37,77082.14,41.2,0.52677,0.00028,20.62476]
[1779380712655,27.37,77082.14,41.2,0.52677,0.00028,20.62476]
[1779380712880,27.37,77077.53,41.2,0.52547,0.00028,20.62792]
[1779380714897,27.38,77073.88,41.2,0.52445,0.00028,20.63028]
[1779380714932,27.38,77073.88,41.2,0.52445,0.00028,20.63028]
[1779380714950,27.38,77073.88,41.2,0.52445,0.00028,20.63028]
[1779380714959,27.38,77072.74,41.2,0.52413,0.00028,20.63098]
[1779380720937,27.37,77065.54,41.2,0.52211,0.00028,20.63512]
[1779380725904,27.37,77065.48,41.2,0.52209,0.00028,20.63515]
[1779380727000,27.37,77064.93,41.2,0.52194,0.00028,20.63544]
[1779380729739,27.37,77062.6,41.2,0.52128,0.00028,20.63666]
[1779380731007,27.37,77067.56,41.2,0.52268,0.00028,20.62965]
[1779380735730,27.37,77067.53,41.2,0.52267,0.00028,20.62966]
[1779380738057,27.36,77061.64,41.2,0.52102,0.00028,20.63278]
[1779380739671,27.36,77059.95,41.2,0.52054,0.00028,20.63361]
[1779380739852,27.36,77059.95,41.2,0.52054,0.00028,20.63361]
[1779380741321,27.36,77057.96,41.2,0.51998,0.00028,20.63455]
[1779380742084,27.36,77057.69,41.2,0.51991,0.00028,20.63467]
[1779380745105,27.37,77047.82,41.2,0.51713,0.00028,20.63871]
[1779380746112,27.37,77040.11,41.2,0.51496,0.00028,20.64116]
[1779380748589,27.37,77041.65,41.2,0.51539,0.00028,20.64072]
[1779380749498,27.37,77039.6,41.2,0.51482,0.00028,20.6413]
[1779380749606,27.37,77039.6,41.2,0.51482,0.00028,20.6413]
[1779380749910,27.37,77039.6,41.2,0.51482,0.00028,20.6413]
[1779380750193,27.37,77039.6,41.2,0.51482,0.00028,20.6413]
[1779380750225,27.37,77035.52,41.2,0.51367,0.00028,20.64233]
[1779380750520,27.37,77035.52,41.2,0.51367,0.00028,20.64233]
[1779380752154,27.37,77042.37,41.2,0.5156,0.00028,20.6405]
[1779380753004,27.37,77042.37,41.2,0.5156,0.00028,20.6405]
[1779380753161,27.37,77044.33,41.2,0.51615,0.00028,20.63989]
[1779380754494,27.37,77045.58,41.2,0.5165,0.00028,20.63948]
[1779380755175,27.37,77043.16,41.2,0.51582,0.00028,20.64026]
[1779380757711,27.37,77044.33,41.2,0.51615,0.00028,20.63989]
[1779380757731,27.37,77044.33,41.2,0.51615,0.00028,20.63989]
[1779380757756,27.37,77044.33,41.2,0.51615,0.00028,20.63989]
[1779380757763,27.37,77044.33,41.2,0.51615,0.00028,20.63989]
[1779380758196,27.37,77051.52,41.2,0.51817,0.00028,20.63731]
[1779380763231,27.37,77054.97,41.2,0.51914,0.00028,20.63589]
[1779380764624,27.37,77056.66,41.2,0.51962,0.00028,20.63515]
[1779380765714,27.37,77057.12,41.2,0.51974,0.00028,20.63494]
[1779380765758,27.37,77057.12,41.2,0.51974,0.00028,20.63494]
[1779380766240,27.37,77057.12,41.2,0.51974,0.00028,20.63494]
[1779380767969,27.37,77058.73,41.2,0.5202,0.00028,20.6342]
[1779380773301,27.37,77062.35,41.2,0.52122,0.00028,20.63243]
[1779380778336,27.36,77061.44,41.2,0.52096,0.00028,20.63288]
[1779380780350,27.36,77067.31,41.2,0.52261,0.00028,20.62978]
[1779380786392,27.36,77066.1,41.2,0.52227,0.00028,20.63045]
[1779380790229,27.36,77066.13,41.2,0.52228,0.00028,20.63043]
[1779380791182,27.36,77066.7,41.2,0.52244,0.00028,20.63011]
[1779380791340,27.36,77068.8,41.2,0.52304,0.00028,20.62457]
[1779380791426,27.36,77078.43,41.2,0.52574,0.00028,20.61858]
[1779380792439,27.36,77078.43,41.2,0.52574,0.00028,20.61858]
[1779380792551,27.36,77078.43,41.2,0.52574,0.00028,20.61858]
[1779380792650,27.36,77081.97,41.2,0.52674,0.00028,20.61613]
[1779380795909,27.36,77081.87,41.2,0.52671,0.00028,20.61621]
[1779380799916,27.36,77082.59,41.2,0.52691,0.00028,20.6157]
[1779380803872,27.37,77086.53,41.2,0.52801,0.00028,20.61282]
[1779380809890,27.37,77089.56,41.2,0.52886,0.00028,20.61051]
[1779380811408,27.38,77088.97,41.2,0.52869,0.00028,20.61098]
[1779380811434,27.38,77088.97,41.2,0.52869,0.00028,20.61098]
[1779380811434,27.38,77088.97,41.2,0.52869,0.00028,20.61098]
[1779380811639,27.38,77088.97,41.2,0.52869,0.00028,20.61098]
[1779380812139,27.38,77088.97,41.2,0.52869,0.00028,20.61098]
[1779380812574,27.38,77097.75,41.2,0.53115,0.00028,20.60376]
[1779380813323,27.38,77097.75,41.2,0.53115,0.00028,20.60376]
[1779380813325,27.38,77097.75,41.2,0.53115,0.00028,20.60376]
[1779380813611,27.38,77097.75,41.2,0.53115,0.00028,20.60376]
[1779380819293,27.38,77100.53,41.2,0.53193,0.00028,20.60132]
[1779380819321,27.38,77100.35,41.2,0.53187,0.00028,20.60148]
[1779380819623,27.39,77095.47,41.2,0.53051,0.00028,20.60573]
[1779380820780,27.39,77095.47,41.2,0.53051,0.00028,20.60573]
[1779380820787,27.39,77095.47,41.2,0.53051,0.00028,20.60573]
[1779380820878,27.39,77095.47,41.2,0.53051,0.00028,20.60573]
[1779380821690,27.39,77093.22,41.2,0.52987,0.00028,20.60761]
[1779380821890,27.39,77093.22,41.2,0.52987,0.00028,20.60761]
[1779380821936,27.39,77093.22,41.2,0.52987,0.00028,20.60761]
[1779380822646,27.39,77100.12,41.2,0.53181,0.00028,20.6017]
[1779380827681,27.39,77101.47,41.2,0.53219,0.00028,20.60048]
[1779380828613,27.39,77101.47,41.2,0.53219,0.00028,20.60048]
[1779380829695,27.39,77108.13,41.2,0.53405,0.00028,20.59422]
[1779380830319,27.39,77108.13,41.2,0.53405,0.00028,20.59422]
[1779380835737,27.38,77106.24,41.2,0.53353,0.00028,20.59603]
[1779380840774,27.38,77106.66,41.2,0.53365,0.00028,20.59561]
[1779380843849,27.38,77106.67,41.2,0.53365,0.00028,20.59559]
[1779380844623,27.37,77106.39,41.2,0.53358,0.00028,20.59586]
[1779380846336,27.37,77103.7,41.2,0.53282,0.00028,20.59839]
[1779380846625,27.37,77103.7,41.2,0.53282,0.00028,20.59839]
[1779380848174,27.37,77105.65,41.2,0.53337,0.00028,20.59655]
[1779380848268,27.37,77110.13,41.2,0.53463,0.00028,20.59219]
[1779380848500,27.37,77110.13,41.2,0.53463,0.00028,20.59219]
[1779380848830,27.37,77115.96,41.2,0.53626,0.00028,20.58622]
[1779380849561,27.37,77115.96,41.2,0.53626,0.00028,20.58622]
[1779380853300,27.37,77114.79,41.2,0.53594,0.00028,20.58307]
[1779380853661,27.37,77114.91,41.2,0.53598,0.00028,20.58294]
[1779380858900,27.37,77116.33,41.2,0.53638,0.00028,20.58144]
[1779380859486,27.37,77116.33,41.2,0.53638,0.00028,20.58144]
[1779380859940,27.37,77116.33,41.2,0.53638,0.00028,20.58144]
[1779380866959,27.36,77112.65,41.2,0.53535,0.00028,20.58525]
[1779380868256,27.36,77112.65,41.2,0.53535,0.00028,20.58525]
[1779380869295,27.36,77112.92,41.2,0.53542,0.00028,20.58497]
[1779380879044,27.36,77113.95,41.2,0.53572,0.00028,20.58388]
[1779380884079,27.35,77114.42,41.2,0.53585,0.00028,20.58338]
[1779380887115,27.35,77113.79,41.2,0.53568,0.00028,20.58403]
[1779380887465,27.35,77114.24,41.2,0.5358,0.00028,20.58356]
[1779380893142,27.35,77113.46,41.2,0.53559,0.00028,20.58436]
[1779380895265,27.35,77112.85,41.2,0.53542,0.00028,20.58498]
[1779380895300,27.35,77112.85,41.2,0.53542,0.00028,20.58498]
[1779380895331,27.35,77112.85,41.2,0.53542,0.00028,20.58498]
[1779380895458,27.35,77109.94,41.2,0.5346,0.00028,20.58792]
[1779380895982,27.35,77109.94,41.2,0.5346,0.00028,20.58792]
[1779380896092,27.35,77109.94,41.2,0.5346,0.00028,20.58792]
[1779380896163,27.35,77102.3,41.2,0.53246,0.00028,20.59522]
[1779380897170,27.35,77094.95,41.2,0.53039,0.00028,20.60169]
[1779380900791,27.35,77094.47,41.2,0.53026,0.00028,20.60209]
[1779380906232,27.35,77093.86,41.2,0.53008,0.00028,20.60261]
[1779380909570,27.36,77094.04,41.2,0.53013,0.00028,20.60247]
[1779380911804,27.36,77095.04,41.2,0.53042,0.00028,20.59727]
[1779380917310,27.36,77096.28,41.2,0.53076,0.00028,20.59623]
[1779380918784,27.36,77096.28,41.2,0.53076,0.00028,20.59623]
[1779380924358,27.37,77099.89,41.2,0.53177,0.00028,20.5931]
[1779380925390,27.37,77099.89,41.2,0.53177,0.00028,20.5931]
[1779380930402,27.37,77099.39,41.2,0.53163,0.00028,20.59356]
[1779380931900,27.37,77100.55,41.2,0.53195,0.00028,20.59253]
[1779380933257,27.37,77102.69,41.2,0.53255,0.00028,20.59059]
[1779380933363,27.37,77102.69,41.2,0.53255,0.00028,20.59059]
[1779380934436,27.37,77106.93,41.2,0.53374,0.00028,20.5866]
[1779380940654,27.38,77107.86,41.2,0.534,0.00028,20.58572]
[1779380943333,27.38,77106.63,41.2,0.53365,0.00028,20.58692]
[1779380944756,27.38,77106.03,41.2,0.53348,0.00028,20.58751]
[1779380945513,27.38,77110.47,41.2,0.53472,0.00028,20.58317]
[1779380946888,27.38,77110.47,41.2,0.53472,0.00028,20.58317]
[1779380947868,27.38,77112.65,41.2,0.53534,0.00028,20.58097]
[1779380953569,27.38,77113.48,41.2,0.53557,0.00028,20.5801]
[1779380959440,27.38,77112.37,41.2,0.53526,0.00028,20.58122]
[1779380963379,27.37,77112.1,41.2,0.53519,0.00028,20.58149]
[1779380965539,27.37,77112.34,41.2,0.53526,0.00028,20.58124]
[1779380967547,27.37,77117.49,41.2,0.5367,0.00028,20.57585]
[1779380973708,27.37,77116.9,41.2,0.53655,0.00028,20.5721]
[1779380975918,27.37,77116.68,41.2,0.53649,0.00028,20.57233]
[1779380978199,27.37,77118.95,41.2,0.53712,0.00028,20.56989]
[1779380978222,27.37,77120.17,41.2,0.53747,0.00028,20.56855]
[1779380979810,27.37,77120.57,41.2,0.53758,0.00028,20.56812]
[1779380980914,27.37,77120.85,41.2,0.53765,0.00028,20.56781]
[1779380981015,27.37,77125.43,41.2,0.53894,0.00028,20.56264]
[1779380982434,27.37,77125.43,41.2,0.53894,0.00028,20.56264]
[1779380986103,27.37,77123.76,41.2,0.53847,0.00028,20.56456]
[1779380986120,27.37,77123.76,41.2,0.53847,0.00028,20.56456]
[1779380986352,27.37,77123.76,41.2,0.53847,0.00028,20.56456]
[1779380986446,27.37,77123.77,41.2,0.53847,0.00028,20.56455]
[1779380987230,27.37,77123.77,41.2,0.53847,0.00028,20.56455]
[1779380987231,27.37,77123.77,41.2,0.53847,0.00028,20.56455]
[1779380987270,27.37,77123.77,41.2,0.53847,0.00028,20.56455]
[1779380987814,27.37,77117.87,41.2,0.53682,0.00028,20.57107]
[1779380989346,27.37,77117.87,41.2,0.53682,0.00028,20.57107]
[1779380989873,27.37,77116.65,41.2,0.53648,0.00028,20.57237]
[1779380990068,27.37,77116.65,41.2,0.53648,0.00028,20.57237]
[1779380990110,27.37,77116.65,41.2,0.53648,0.00028,20.57237]
[1779380990176,27.37,77116.65,41.2,0.53648,0.00028,20.57237]
[1779380990177,27.37,77116.65,41.2,0.53648,0.00028,20.57237]
[1779380991431,27.37,77115.08,41.2,0.53604,0.00028,20.57402]
[1779380990840,27.37,77099.85,41.2,0.53176,0.00028,20.58878]
[1779380991564,27.37,77099.85,41.2,0.53176,0.00028,20.58878]
[1779380992158,27.37,77099.85,41.2,0.53176,0.00028,20.58878]
[1779380994012,27.37,77101.44,41.2,0.53221,0.00028,20.58734]
[1779380999903,27.36,77105.55,41.2,0.53337,0.00028,20.58351]
[1779381001035,27.36,77105.55,41.2,0.53337,0.00028,20.58351]
[1779381008044,27.36,77104.49,41.2,0.53307,0.00028,20.5845]
[1779381008319,27.36,77104.49,41.2,0.53307,0.00028,20.5845]
[1779381008496,27.36,77104.49,41.2,0.53307,0.00028,20.5845]
[1779381009398,27.36,77104.76,41.2,0.53315,0.00028,20.58424]
[1779381009462,27.36,77110.1,41.2,0.53465,0.00028,20.57906]
[1779381013006,27.36,77111.47,41.2,0.53504,0.00028,20.57768]
[1779381013040,27.36,77111.47,41.2,0.53504,0.00028,20.57768]
[1779381013090,27.36,77111.47,41.2,0.53504,0.00028,20.57768]
[1779381015463,27.36,77114.19,41.2,0.5358,0.00028,20.57489]
[1779381015813,27.35,77115.08,41.2,0.53605,0.00028,20.57396]
[1779381019179,27.35,77114.93,41.2,0.53601,0.00028,20.57411]
[1779381019333,27.35,77114.93,41.2,0.53601,0.00028,20.57411]
[1779381022181,27.35,77115.71,41.2,0.53623,0.00028,20.57329]
[1779381025334,27.35,77115.1,41.2,0.53606,0.00028,20.57392]
[1779381029824,27.35,77118.81,41.2,0.5371,0.00028,20.56996]
[1779381030114,27.35,77121.46,41.2,0.53784,0.00028,20.56704]
[1779381033052,27.35,77123.06,41.2,0.5383,0.00028,20.56088]
[1779381034686,27.35,77127.94,41.2,0.53967,0.00028,20.55526]
[1779381035149,27.35,77132.53,41.2,0.54095,0.00028,20.54974]
[1779381036390,27.35,77132.53,41.2,0.54095,0.00028,20.54974]
[1779381036913,27.35,77132.97,41.2,0.54108,0.00028,20.5492]
[1779381038512,27.35,77134.17,41.2,0.54141,0.00028,20.54771]
[1779381041802,27.35,77139.39,41.2,0.54287,0.00028,20.54108]
[1779381041944,27.35,77139.39,41.2,0.54287,0.00028,20.54108]
[1779381042392,27.35,77145.46,41.2,0.54458,0.00028,20.53303]
[1779381044215,27.35,77149.57,41.2,0.54573,0.00028,20.52736]
[1779381045224,27.35,77149.57,41.2,0.54573,0.00028,20.52736]
[1779381045265,27.35,77150.24,41.2,0.54592,0.00028,20.52641]
[1779381048373,27.35,77150.37,41.2,0.54595,0.00028,20.52623]
[1779381054285,27.36,77153.54,41.2,0.54682,0.00028,20.5218]
[1779381057119,27.36,77153.31,41.2,0.54676,0.00028,20.52216]
[1779381059324,27.36,77147.75,41.2,0.5452,0.00028,20.53001]
[1779381059392,27.37,77148.13,41.2,0.5453,0.00028,20.5295]
[1779381065452,27.36,77145.67,41.2,0.54462,0.00028,20.53284]
[1779381071405,27.36,77147.12,41.2,0.54503,0.00028,20.53082]
[1779381074139,27.36,77148.46,41.2,0.54541,0.00028,20.52897]
[1779381075439,27.36,77151.93,41.2,0.54638,0.00028,20.52409]
[1779381075538,27.36,77151.93,41.2,0.54638,0.00028,20.52409]
[1779381075540,27.36,77152.0,41.2,0.5464,0.00028,20.52399]
[1779381075964,27.36,77152.0,41.2,0.5464,0.00028,20.52399]
[1779381081474,27.35,77152.24,41.2,0.54647,0.00028,20.52364]
[1779381085467,27.36,77152.01,41.2,0.5464,0.00028,20.52398]
[1779381086689,27.36,77148.42,41.2,0.54539,0.00028,20.52906]
[1779381087518,27.36,77148.42,41.2,0.54539,0.00028,20.52906]
[1779381087585,27.36,77147.81,41.2,0.54521,0.00028,20.52992]
[1779381088740,27.36,77150.36,41.2,0.54593,0.00028,20.52635]
[1779381089440,27.36,77150.36,41.2,0.54593,0.00028,20.52635]
[1779381089534,27.36,77150.36,41.2,0.54593,0.00028,20.52635]
[1779381089542,27.36,77155.17,41.2,0.54728,0.00028,20.51947]
[1779381089646,27.36,77155.17,41.2,0.54728,0.00028,20.51947]
[1779381090164,27.36,77155.17,41.2,0.54728,0.00028,20.51947]
[1779381091311,27.36,77157.07,41.2,0.54781,0.00028,20.5167]
[1779381094123,27.37,77157.18,41.2,0.54784,0.00028,20.51219]
[1779381096400,27.37,77157.18,41.2,0.54784,0.00028,20.51219]
[1779381102423,27.37,77155.52,41.2,0.54738,0.00028,20.51462]
[1779381108260,27.36,77154.49,41.2,0.54709,0.00028,20.51612]
[1779381108309,27.36,77154.49,41.2,0.54709,0.00028,20.51612]
[1779381108323,27.36,77154.49,41.2,0.54709,0.00028,20.51612]
[1779381108422,27.36,77154.49,41.2,0.54709,0.00028,20.51612]
[1779381108663,27.36,77149.87,41.2,0.5458,0.00028,20.52269]
[1779381110680,27.36,77147.85,41.2,0.54523,0.00028,20.5255]
[1779381110828,27.36,77147.85,41.2,0.54523,0.00028,20.5255]
[1779381110868,27.36,77147.85,41.2,0.54523,0.00028,20.5255]
[1779381110905,27.36,77147.85,41.2,0.54523,0.00028,20.5255]
[1779381111115,27.36,77147.81,41.2,0.54522,0.00028,20.52555]
[1779381111686,27.36,77140.75,41.2,0.54325,0.00028,20.53503]
[1779381116721,27.36,77140.81,41.2,0.54327,0.00028,20.53493]
[1779381121757,27.36,77141.57,41.2,0.54348,0.00028,20.5339]
[1779381123966,27.36,77142.0,41.2,0.54361,0.00028,20.53333]
[1779381129813,27.35,77141.65,41.2,0.54352,0.00028,20.53374]
[1779381132187,27.35,77142.64,41.2,0.5438,0.00028,20.53243]
[1779381132194,27.35,77142.64,41.2,0.5438,0.00028,20.53243]
[1779381138582,27.34,77144.11,41.2,0.54421,0.00028,20.53042]
[1779381138892,27.34,77144.64,41.2,0.54437,0.00028,20.52969]
[1779381139305,27.34,77144.64,41.2,0.54437,0.00028,20.52969]
[1779381139883,27.34,77156.27,41.2,0.54762,0.00028,20.5133]
[1779381140891,27.34,77156.27,41.2,0.54762,0.00028,20.5133]
[1779381140910,27.34,77156.27,41.2,0.54762,0.00028,20.5133]
[1779381141309,27.34,77156.27,41.2,0.54762,0.00028,20.5133]
[1779381141348,27.34,77158.04,41.2,0.54812,0.00028,20.51067]
[1779381143604,27.34,77159.24,41.2,0.54845,0.00028,20.50889]
[1779381147371,27.34,77160.19,41.2,0.54871,0.00028,20.50749]
[1779381151610,27.34,77159.23,41.2,0.54845,0.00028,20.50893]
[1779381151695,27.34,77159.1,41.2,0.54841,0.00028,20.50912]
[1779381151719,27.34,77159.1,41.2,0.54841,0.00028,20.50912]
[1779381152065,27.34,77159.1,41.2,0.54841,0.00028,20.50912]
[1779381152125,27.34,77159.1,41.2,0.54841,0.00028,20.50912]
[1779381153093,27.34,77158.37,41.2,0.54821,0.00028,20.50583]
[1779381153408,27.34,77158.37,41.2,0.54821,0.00028,20.50583]
[1779381157714,27.34,77153.01,41.2,0.54672,0.00028,20.51365]
[1779381157847,27.34,77153.01,41.2,0.54672,0.00028,20.51365]
[1779381160028,27.34,77149.18,41.2,0.54564,0.00028,20.51908]
[1779381160129,27.34,77148.83,41.2,0.54554,0.00028,20.51958]
[1779381161991,27.34,77148.78,41.2,0.54553,0.00028,20.51964]
[1779381162755,27.34,77149.27,41.2,0.54567,0.00028,20.51895]
[1779381163968,27.34,77148.96,41.2,0.54558,0.00028,20.51937]
[1779381166073,27.34,77150.96,41.2,0.54615,0.00028,20.51655]
[1779381166175,27.34,77153.18,41.2,0.54677,0.00028,20.51338]
[1779381168368,27.34,77152.93,41.2,0.5467,0.00028,20.51374]
[1779381169693,27.34,77153.53,41.2,0.54687,0.00028,20.51287]
[1779381170102,27.34,77154.3,41.2,0.54708,0.00028,20.51176]
[1779381170165,27.34,77154.3,41.2,0.54708,0.00028,20.51176]
[1779381170353,27.34,77154.3,41.2,0.54708,0.00028,20.51176]
[1779381170400,27.34,77159.33,41.2,0.54849,0.00028,20.50435]
[1779381171109,27.34,77166.14,41.2,0.5504,0.00028,20.4939]
[1779381174209,27.34,77166.32,41.2,0.55044,0.00028,20.49363]
[1779381174981,27.34,77165.75,41.2,0.55028,0.00028,20.49452]
[1779381176112,27.34,77165.52,41.2,0.55022,0.00028,20.49489]
[1779381176702,27.34,77163.98,41.2,0.54979,0.00028,20.49728]
[1779381181676,27.34,77166.28,41.2,0.55043,0.00028,20.49371]
[1779381184125,27.34,77169.44,41.2,0.55131,0.00028,20.48872]
[1779381185972,27.34,77171.86,41.2,0.55199,0.00028,20.48482]
[1779381186027,27.34,77171.86,41.2,0.55199,0.00028,20.48482]
[1779381186220,27.34,77176.9,41.2,0.55339,0.00028,20.47651]
[1779381189241,27.37,77181.23,41.2,0.55456,0.00028,20.46947]
[1779381190910,27.38,77181.3,41.2,0.55456,0.00028,20.46945]
[1779381194431,27.39,77179.11,41.2,0.55392,0.00028,20.47339]
[1779381195293,27.39,77184.21,41.2,0.55534,0.00028,20.46465]
[1779381200328,27.41,77185.52,41.2,0.55568,0.00028,20.46258]
[1779381205050,27.41,77185.31,41.2,0.55562,0.00028,20.4629]
[1779381205068,27.41,77185.31,41.2,0.55562,0.00028,20.4629]
[1779381205329,27.41,77185.31,41.2,0.55562,0.00028,20.4629]
[1779381206033,27.41,77188.53,41.2,0.55652,0.00028,20.45719]
[1779381206086,27.41,77188.53,41.2,0.55652,0.00028,20.45719]
[1779381206816,27.41,77190.25,41.2,0.557,0.00028,20.4541]
[1779381207379,27.41,77190.56,41.2,0.55709,0.00028,20.45353]
[1779381209661,27.41,77191.04,41.2,0.55722,0.00028,20.45267]
[1779381209714,27.41,77191.04,41.2,0.55722,0.00028,20.45267]
[1779381210401,27.41,77196.48,41.2,0.55873,0.00028,20.44269]
[1779381213413,27.41,77197.49,41.2,0.55902,0.00028,20.43641]
[1779381213418,27.41,77197.49,41.2,0.55902,0.00028,20.43641]
[1779381218458,27.41,77199.31,41.2,0.55953,0.00028,20.43298]
[1779381222488,27.41,77204.32,41.2,0.56092,0.00028,20.42337]
[1779381227523,27.4,77204.05,41.2,0.56085,0.00028,20.42387]
[1779381228610,27.4,77204.05,41.2,0.56085,0.00028,20.42387]
[1779381229632,27.4,77203.24,41.2,0.56063,0.00028,20.42543]
[1779381234789,27.4,77207.96,41.2,0.56194,0.00028,20.41618]
[1779381234819,27.4,77207.96,41.2,0.56194,0.00028,20.41618]
[1779381235789,27.4,77208.4,41.2,0.56206,0.00028,20.4153]
[1779381235794,27.4,77208.4,41.2,0.56206,0.00028,20.4153]
[1779381241621,27.4,77214.36,41.2,0.56373,0.00028,20.40325]
[1779381245649,27.4,77210.38,41.2,0.56263,0.00028,20.41125]
[1779381247534,27.39,77209.35,41.2,0.56234,0.00028,20.4133]
[1779381247542,27.39,77209.35,41.2,0.56234,0.00028,20.4133]
[1779381247929,27.39,77206.19,41.2,0.56147,0.00028,20.41954]
[1779381251306,27.39,77202.35,41.2,0.5604,0.00028,20.427]
[1779381253803,27.39,77200.61,41.2,0.55992,0.00028,20.43033]
[1779381253863,27.39,77200.61,41.2,0.55992,0.00028,20.43033]
[1779381254105,27.39,77200.61,41.2,0.55992,0.00028,20.43033]
[1779381254234,27.39,77200.61,41.2,0.55992,0.00028,20.43033]
[1779381254713,27.39,77191.64,41.2,0.55742,0.00028,20.44702]
[1779381255988,27.39,77190.63,41.2,0.55714,0.00028,20.44884]
[1779381260465,27.39,77190.15,41.2,0.55702,0.00028,20.44965]
[1779381260500,27.39,77190.15,41.2,0.55702,0.00028,20.44965]
[1779381262073,27.39,77193.43,41.2,0.55793,0.00028,20.44366]
[1779381262762,27.39,77193.43,41.2,0.55793,0.00028,20.44366]
[1779381263776,27.39,77188.61,41.2,0.55659,0.00028,20.45237]
[1779381265876,27.38,77188.52,41.2,0.55657,0.00028,20.45251]
[1779381265913,27.38,77188.52,41.2,0.55657,0.00028,20.45251]
[1779381266735,27.38,77188.52,41.2,0.55657,0.00028,20.45251]
[1779381271832,27.38,77189.84,41.2,0.55696,0.00028,20.44566]
[1779381272843,27.38,77189.84,41.2,0.55696,0.00028,20.44566]
[1779381279051,27.37,77189.93,41.2,0.55699,0.00028,20.44543]
[1779381285681,27.37,77189.44,41.2,0.55687,0.00028,20.44625]
[1779381285713,27.37,77189.44,41.2,0.55687,0.00028,20.44625]
[1779381286657,27.36,77189.27,41.2,0.55683,0.00028,20.4465]
[1779381286662,27.36,77185.38,41.2,0.55574,0.00028,20.45343]
[1779381286936,27.36,77177.76,41.2,0.55361,0.00028,20.46654]
[1779381291971,27.37,77178.08,41.2,0.5537,0.00028,20.46602]
[1779381297006,27.37,77177.33,41.2,0.55349,0.00028,20.46731]
[1779381302044,27.37,77175.85,41.2,0.55307,0.00028,20.4698]
[1779381305915,27.37,77176.18,41.2,0.55316,0.00028,20.46926]
[1779381306015,27.37,77176.18,41.2,0.55316,0.00028,20.46926]
[1779381306309,27.37,77176.18,41.2,0.55316,0.00028,20.46926]
[1779381306759,27.37,77176.18,41.2,0.55316,0.00028,20.46926]
[1779381307026,27.37,77174.47,41.2,0.55268,0.00028,20.47211]
[1779381307058,27.37,77174.47,41.2,0.55268,0.00028,20.47211]
[1779381307229,27.37,77164.25,41.2,0.54983,0.00028,20.48842]
[1779381310913,27.37,77163.51,41.2,0.54962,0.00028,20.48956]
[1779381312840,27.37,77163.47,41.2,0.54961,0.00028,20.48962]
[1779381313625,27.37,77163.47,41.2,0.54961,0.00028,20.48962]
[1779381313630,27.37,77163.47,41.2,0.54961,0.00028,20.48962]
[1779381313641,27.37,77163.47,41.2,0.54961,0.00028,20.48962]
[1779381313665,27.37,77159.53,41.2,0.54851,0.00028,20.4956]
[1779381314079,27.37,77159.53,41.2,0.54851,0.00028,20.4956]
[1779381316460,27.37,77158.49,41.2,0.54822,0.00028,20.49715]
[1779381317888,27.37,77158.01,41.2,0.54809,0.00028,20.49785]
[1779381317909,27.37,77158.01,41.2,0.54809,0.00028,20.49785]
[1779381317953,27.37,77158.01,41.2,0.54809,0.00028,20.49785]
[1779381317963,27.37,77158.01,41.2,0.54809,0.00028,20.49785]
[1779381318039,27.37,77158.01,41.2,0.54809,0.00028,20.49785]
[1779381318156,27.37,77158.01,41.2,0.54809,0.00028,20.49785]
[1779381318490,27.37,77158.01,41.2,0.54809,0.00028,20.49785]
[1779381318505,27.37,77158.01,41.2,0.54809,0.00028,20.49785]
[1779381318514,27.37,77158.01,41.2,0.54809,0.00028,20.49785]
[1779381318585,27.37,77158.01,41.2,0.54809,0.00028,20.49785]
[1779381318831,27.37,77145.87,41.2,0.54469,0.00028,20.5151]
[1779381319042,27.37,77145.87,41.2,0.54469,0.00028,20.5151]
[1779381319187,27.37,77145.87,41.2,0.54469,0.00028,20.5151]
[1779381319242,27.37,77141.16,41.2,0.54338,0.00028,20.5214]
[1779381322795,27.37,77143.01,41.2,0.5439,0.00028,20.51894]
[1779381324214,27.37,77146.84,41.2,0.54497,0.00028,20.51375]
[1779381330537,27.36,77147.55,41.2,0.54517,0.00028,20.51275]
[1779381330601,27.36,77147.55,41.2,0.54517,0.00028,20.51275]
[1779381330627,27.36,77147.55,41.2,0.54517,0.00028,20.51275]
[1779381331335,27.36,77147.53,41.2,0.54517,0.00028,20.51276]
[1779381331619,27.36,77147.53,41.2,0.54517,0.00028,20.51276]
[1779381331830,27.36,77147.53,41.2,0.54517,0.00028,20.51276]
[1779381331988,27.36,77151.44,41.2,0.54627,0.00028,20.5029]
[1779381332283,27.36,77151.44,41.2,0.54627,0.00028,20.5029]
[1779381332828,27.36,77138.92,41.2,0.54277,0.00028,20.51985]
[1779381333285,27.36,77138.92,41.2,0.54277,0.00028,20.51985]
[1779381333489,27.36,77132.77,41.2,0.54105,0.00028,20.5276]
[1779381336401,27.36,77133.85,41.2,0.54135,0.00028,20.52627]
[1779381336409,27.36,77133.85,41.2,0.54135,0.00028,20.52627]
[1779381336475,27.36,77133.85,41.2,0.54135,0.00028,20.52627]
[1779381336549,27.36,77133.86,41.2,0.54135,0.00028,20.52626]
[1779381337615,27.36,77133.86,41.2,0.54135,0.00028,20.52626]
[1779381337717,27.36,77129.8,41.2,0.54021,0.00028,20.53121]
[1779381338246,27.36,77129.8,41.2,0.54021,0.00028,20.53121]
[1779381340486,27.36,77126.87,41.2,0.53939,0.00028,20.53468]
[1779381340516,27.36,77126.87,41.2,0.53939,0.00028,20.53468]
[1779381343158,27.36,77128.53,41.2,0.53986,0.00028,20.53273]
[1779381343407,27.36,77128.53,41.2,0.53986,0.00028,20.53273]
[1779381343424,27.36,77130.17,41.2,0.54031,0.00028,20.53077]
[1779381343913,27.36,77130.17,41.2,0.54031,0.00028,20.53077]
[1779381344360,27.36,77136.31,41.2,0.54204,0.00028,20.5232]
[1779381349395,27.36,77136.94,41.2,0.54222,0.00028,20.52239]
[1779381354432,27.36,77138.2,41.2,0.54257,0.00028,20.52077]
[1779381355902,27.36,77137.93,41.2,0.5425,0.00028,20.52111]
[1779381360061,27.36,77137.83,41.2,0.54247,0.00028,20.52123]
[1779381360604,27.36,77137.83,41.2,0.54247,0.00028,20.52123]
[1779381360614,27.35,77134.08,41.2,0.54142,0.00028,20.52596]
[1779381361213,27.35,77134.08,41.2,0.54142,0.00028,20.52596]
[1779381366557,27.36,77130.34,41.2,0.54037,0.00028,20.53054]
[1779381366747,27.36,77130.34,41.2,0.54037,0.00028,20.53054]
[1779381366783,27.36,77130.34,41.2,0.54037,0.00028,20.53054]
[1779381366786,27.36,77119.3,41.2,0.53727,0.00028,20.54322]
[1779381367140,27.36,77119.3,41.2,0.53727,0.00028,20.54322]
[1779381367167,27.36,77119.3,41.2,0.53727,0.00028,20.54322]
[1779381367534,27.36,77110.76,41.2,0.53487,0.00028,20.55218]
[1779381369579,27.36,77108.1,41.2,0.53412,0.00028,20.55481]
[1779381370783,27.36,77110.91,41.2,0.53491,0.00028,20.55202]
[1779381372366,27.35,77112.31,41.2,0.53531,0.00028,20.5506]
[1779381372695,27.35,77112.31,41.2,0.53531,0.00028,20.5506]
[1779381374271,27.35,77111.31,41.2,0.53503,0.00028,20.55161]
[1779381376940,27.35,77109.32,41.2,0.53447,0.00028,20.55359]
[1779381376943,27.35,77109.32,41.2,0.53447,0.00028,20.55359]
[1779381376972,27.35,77109.32,41.2,0.53447,0.00028,20.55359]
[1779381377019,27.35,77109.32,41.2,0.53447,0.00028,20.55359]
[1779381377019,27.35,77109.32,41.2,0.53447,0.00028,20.55359]
[1779381377517,27.35,77109.32,41.2,0.53447,0.00028,20.55359]
[1779381377639,27.35,77109.32,41.2,0.53447,0.00028,20.55359]
[1779381377799,27.35,77109.32,41.2,0.53447,0.00028,20.55359]
[1779381377860,27.35,77109.32,41.2,0.53447,0.00028,20.55359]
[1779381377845,27.35,77086.72,41.2,0.52812,0.00028,20.57337]
[1779381377958,27.35,77086.72,41.2,0.52812,0.00028,20.57337]
[1779381377966,27.35,77086.72,41.2,0.52812,0.00028,20.57337]
[1779381378027,27.35,77086.72,41.2,0.52812,0.00028,20.57337]
[1779381378043,27.35,77086.72,41.2,0.52812,0.00028,20.57337]
[1779381378046,27.35,77086.72,41.2,0.52812,0.00028,20.57337]
[1779381378079,27.35,77086.72,41.2,0.52812,0.00028,20.57337]
[1779381378087,27.35,77086.72,41.2,0.52812,0.00028,20.57337]
[1779381378289,27.35,77086.72,41.2,0.52812,0.00028,20.57337]
[1779381378309,27.35,77086.72,41.2,0.52812,0.00028,20.57337]
[1779381378637,27.35,77086.72,41.2,0.52812,0.00028,20.57337]
[1779381379075,27.35,77086.25,41.2,0.52798,0.00028,20.57372]
[1779381379623,27.35,77088.03,41.2,0.52848,0.00028,20.57237]
[1779381379942,27.35,77088.03,41.2,0.52848,0.00028,20.57237]
[1779381382053,27.36,77089.54,41.2,0.52891,0.00028,20.57119]
[1779381382645,27.37,77094.89,41.2,0.5304,0.00028,20.56687]
[1779381384890,27.4,77099.89,41.2,0.53178,0.00028,20.56266]
[1779381385609,27.4,77099.89,41.2,0.53178,0.00028,20.56266]
[1779381386059,27.41,77099.86,41.2,0.53176,0.00028,20.56274]
[1779381389300,27.42,77100.32,41.2,0.53188,0.00028,20.56234]
[1779381389312,27.42,77100.32,41.2,0.53188,0.00028,20.56234]
[1779381389506,27.42,77100.32,41.2,0.53188,0.00028,20.56234]
[1779381389694,27.42,77105.26,41.2,0.53327,0.00028,20.5578]
[1779381390413,27.42,77105.26,41.2,0.53327,0.00028,20.5578]
[1779381391547,27.42,77107.4,41.2,0.53386,0.00028,20.55577]
[1779381391635,27.42,77107.4,41.2,0.53386,0.00028,20.55577]
[1779381391879,27.42,77123.18,41.2,0.53829,0.00028,20.53489]
[1779381392235,27.42,77123.18,41.2,0.53829,0.00028,20.53489]
[1779381392718,27.42,77125.59,41.2,0.53897,0.00028,20.53215]
[1779381393615,27.42,77125.59,41.2,0.53897,0.00028,20.53215]
[1779381393641,27.42,77125.59,41.2,0.53897,0.00028,20.53215]
[1779381393747,27.42,77125.59,41.2,0.53897,0.00028,20.53215]
[1779381393894,27.42,77124.86,41.2,0.53876,0.00028,20.53298]
[1779381394733,27.42,77120.94,41.2,0.53767,0.00028,20.53739]
[1779381397915,27.42,77120.56,41.2,0.53756,0.00028,20.53781]
[1779381397942,27.42,77118.75,41.2,0.53705,0.00028,20.53978]
[1779381398761,27.42,77126.61,41.2,0.53925,0.00028,20.53096]
[1779381399735,27.42,77126.61,41.2,0.53925,0.00028,20.53096]
[1779381399915,27.42,77126.61,41.2,0.53925,0.00028,20.53096]
[1779381400775,27.42,77133.16,41.2,0.54109,0.00028,20.52313]
[1779381405664,27.42,77133.97,41.2,0.54132,0.00028,20.52212]
[1779381405710,27.42,77133.97,41.2,0.54132,0.00028,20.52212]
[1779381405727,27.42,77133.97,41.2,0.54132,0.00028,20.52212]
[1779381405857,27.42,77133.97,41.2,0.54132,0.00028,20.52212]
[1779381405866,27.42,77133.97,41.2,0.54132,0.00028,20.52212]
[1779381405904,27.42,77130.15,41.2,0.54025,0.00028,20.52676]
[1779381405996,27.42,77130.15,41.2,0.54025,0.00028,20.52676]
[1779381406348,27.42,77130.15,41.2,0.54025,0.00028,20.52676]
[1779381406411,27.42,77130.15,41.2,0.54025,0.00028,20.52676]
[1779381406452,27.42,77130.15,41.2,0.54025,0.00028,20.52676]
[1779381406649,27.42,77130.15,41.2,0.54025,0.00028,20.52676]
[1779381406769,27.42,77130.15,41.2,0.54025,0.00028,20.52676]
[1779381406821,27.42,77130.15,41.2,0.54025,0.00028,20.52676]
[1779381406901,27.42,77130.15,41.2,0.54025,0.00028,20.52676]
[1779381406823,27.42,77081.15,41.2,0.52651,0.00028,20.57322]
[1779381407036,27.42,77081.15,41.2,0.52651,0.00028,20.57322]
[1779381407136,27.42,77081.15,41.2,0.52651,0.00028,20.57322]
[1779381407404,27.42,77081.15,41.2,0.52651,0.00028,20.57322]
[1779381407427,27.42,77081.15,41.2,0.52651,0.00028,20.57322]
[1779381407457,27.42,77081.15,41.2,0.52651,0.00028,20.57322]
[1779381407833,27.43,77068.51,41.2,0.52295,0.00028,20.58127]
[1779381408060,27.43,77068.51,41.2,0.52295,0.00028,20.58127]
[1779381408338,27.43,77068.51,41.2,0.52295,0.00028,20.58127]
[1779381408480,27.43,77068.51,41.2,0.52295,0.00028,20.58127]
[1779381408841,27.43,77068.51,41.2,0.52295,0.00028,20.58127]
[1779381408943,27.43,77067.03,41.2,0.52253,0.00028,20.5821]
[1779381409883,27.43,77067.03,41.2,0.52253,0.00028,20.5821]
[1779381410454,27.43,77065.72,41.2,0.52216,0.00028,20.58281]
[1779381410795,27.43,77065.72,41.2,0.52216,0.00028,20.58281]
[1779381410938,27.43,77065.72,41.2,0.52216,0.00028,20.58281]
[1779381410859,27.43,77057.18,41.2,0.51976,0.00028,20.58705]
[1779381411695,27.43,77057.18,41.2,0.51976,0.00028,20.58705]
[1779381411808,27.43,77057.18,41.2,0.51976,0.00028,20.58705]
[1779381411908,27.43,77057.18,41.2,0.51976,0.00028,20.58705]
[1779381412065,27.43,77054.05,41.2,0.51888,0.00028,20.58842]
[1779381412263,27.43,77054.05,41.2,0.51888,0.00028,20.58842]
[1779381412393,27.43,77054.05,41.2,0.51888,0.00028,20.58842]
[1779381412742,27.43,77054.05,41.2,0.51888,0.00028,20.58842]
[1779381412875,27.43,77046.38,41.2,0.51672,0.00028,20.59134]
[1779381412956,27.43,77046.38,41.2,0.51672,0.00028,20.59134]
[1779381413266,27.43,77046.38,41.2,0.51672,0.00028,20.59134]
[1779381413536,27.43,77046.38,41.2,0.51672,0.00028,20.59134]
[1779381414044,27.44,77043.37,41.2,0.51588,0.00028,20.59233]
[1779381414289,27.44,77043.37,41.2,0.51588,0.00028,20.59233]
[1779381414331,27.44,77043.37,41.2,0.51588,0.00028,20.59233]
[1779381414361,27.44,77043.37,41.2,0.51588,0.00028,20.59233]
[1779381414408,27.44,77043.37,41.2,0.51588,0.00028,20.59233]
[1779381414728,27.44,77043.37,41.2,0.51588,0.00028,20.59233]
[1779381414783,27.44,77043.37,41.2,0.51588,0.00028,20.59233]
[1779381414901,27.44,77014.85,41.2,0.50785,0.00028,20.59703]
[1779381415147,27.44,77014.85,41.2,0.50785,0.00028,20.59703]
[1779381415369,27.44,77014.85,41.2,0.50785,0.00028,20.59703]
[1779381415444,27.44,77014.85,41.2,0.50785,0.00028,20.59703]
[1779381415662,27.44,77014.85,41.2,0.50785,0.00028,20.59703]
[1779381415727,27.44,77014.85,41.2,0.50785,0.00028,20.59703]
[1779381415900,27.45,77008.87,41.2,0.50617,0.00028,20.59696]
[1779381416083,27.45,77008.87,41.2,0.50617,0.00028,20.59696]
[1779381416556,27.45,77008.87,41.2,0.50617,0.00028,20.59696]
[1779381416834,27.45,77008.87,41.2,0.50617,0.00028,20.59696]
[1779381416879,27.45,77008.87,41.2,0.50617,0.00028,20.59696]
[1779381417047,27.45,77006.6,41.2,0.50553,0.00028,20.59683]
[1779381417389,27.45,77006.6,41.2,0.50553,0.00028,20.59683]
[1779381417593,27.45,77006.6,41.2,0.50553,0.00028,20.59683]
[1779381417617,27.45,77006.6,41.2,0.50553,0.00028,20.59683]
[1779381417914,27.45,77000.23,41.2,0.50374,0.00028,20.59621]
[1779381418043,27.45,77000.23,41.2,0.50374,0.00028,20.59621]
[1779381418054,27.45,77000.23,41.2,0.50374,0.00028,20.59621]
[1779381418096,27.45,77000.23,41.2,0.50374,0.00028,20.59621]
[1779381418097,27.45,77000.23,41.2,0.50374,0.00028,20.59621]
[1779381418109,27.45,77000.23,41.2,0.50374,0.00028,20.59621]
[1779381418401,27.45,77000.23,41.2,0.50374,0.00028,20.59621]
[1779381418615,27.45,77000.23,41.2,0.50374,0.00028,20.59621]
[1779381418906,27.45,77000.23,41.2,0.50374,0.00028,20.59621]
[1779381418923,27.45,77000.23,41.2,0.50374,0.00028,20.59621]
[1779381419958,27.45,77005.53,41.2,0.50523,0.00028,20.59676]
[1779381420214,27.45,77005.53,41.2,0.50523,0.00028,20.59676]
[1779381420481,27.45,77005.53,41.2,0.50523,0.00028,20.59676]
[1779381420668,27.45,77005.53,41.2,0.50523,0.00028,20.59676]
[1779381420941,27.45,77005.53,41.2,0.50523,0.00028,20.59676]
[1779381420939,27.45,77012.08,41.2,0.50707,0.00028,20.59704]
[1779381421246,27.45,77012.08,41.2,0.50707,0.00028,20.59704]
[1779381421418,27.45,77012.08,41.2,0.50707,0.00028,20.59704]
[1779381421947,27.45,77012.08,41.2,0.50707,0.00028,20.59704]
[1779381421947,27.45,77019.94,41.2,0.50928,0.00028,20.5968]
[1779381422982,27.46,77023.25,41.2,0.51021,0.00028,20.59651]
[1779381423092,27.46,77023.25,41.2,0.51021,0.00028,20.59651]
[1779381423230,27.46,77023.25,41.2,0.51021,0.00028,20.59651]
[1779381423705,27.46,77023.25,41.2,0.51021,0.00028,20.59651]
[1779381423826,27.46,77023.25,41.2,0.51021,0.00028,20.59651]
[1779381423849,27.46,77023.25,41.2,0.51021,0.00028,20.59651]
[1779381423999,27.46,77018.54,41.2,0.50889,0.00028,20.59689]
[1779381425936,27.46,77018.54,41.2,0.50889,0.00028,20.59689]
[1779381425954,27.46,77012.94,41.2,0.50731,0.00028,20.59705]
[1779381426209,27.46,77012.94,41.2,0.50731,0.00028,20.59705]
[1779381426643,27.46,77012.94,41.2,0.50731,0.00028,20.59705]
[1779381426896,27.46,77012.94,41.2,0.50731,0.00028,20.59705]
[1779381427700,27.46,77016.07,41.2,0.50819,0.00028,20.597]
[1779381427922,27.46,77016.07,41.2,0.50819,0.00028,20.597]
[1779381427763,27.46,77024.07,41.2,0.51044,0.00028,20.59643]
[1779381430020,27.46,77031.99,41.2,0.51267,0.00028,20.59521]
[1779381432034,27.46,77036.78,41.2,0.51402,0.00028,20.59417]
[1779381434121,27.46,77030.17,41.2,0.51216,0.00028,20.59555]
[1779381435179,27.46,77030.17,41.2,0.51216,0.00028,20.59555]
[1779381435275,27.46,77030.17,41.2,0.51216,0.00028,20.59555]
[1779381435393,27.46,77030.17,41.2,0.51216,0.00028,20.59555]
[1779381435420,27.46,77030.55,41.2,0.51227,0.00028,20.59548]
[1779381436062,27.46,77035.77,41.2,0.51373,0.00028,20.59441]
[1779381439777,27.46,77038.39,41.2,0.51447,0.00028,20.59376]
[1779381440619,27.46,77041.99,41.2,0.51548,0.00028,20.59276]
[1779381440718,27.46,77047.51,41.2,0.51703,0.00028,20.59097]
[1779381446132,27.45,77047.6,41.2,0.51706,0.00028,20.59093]
[1779381450670,27.44,77047.99,41.2,0.51717,0.00028,20.59079]
[1779381452174,27.44,77041.41,41.2,0.51533,0.00028,20.58856]
[1779381455800,27.44,77041.68,41.2,0.5154,0.00028,20.58848]
[1779381455954,27.44,77041.68,41.2,0.5154,0.00028,20.58848]
[1779381457209,27.44,77048.5,41.2,0.51732,0.00028,20.58623]
[1779381462543,27.44,77049.76,41.2,0.51768,0.00028,20.58577]
[1779381464084,27.44,77053.38,41.2,0.51869,0.00028,20.58434]
[1779381469292,27.43,77050.2,41.2,0.5178,0.00028,20.5856]
[1779381473321,27.43,77044.23,41.2,0.51612,0.00028,20.58769]
[1779381478356,27.42,77045.04,41.2,0.51635,0.00028,20.58742]
[1779381479425,27.42,77045.04,41.2,0.51635,0.00028,20.58742]
[1779381480003,27.42,77045.04,41.2,0.51635,0.00028,20.58742]
[1779381481381,27.42,77055.94,41.2,0.51942,0.00028,20.58323]
[1779381484830,27.42,77056.36,41.2,0.51954,0.00028,20.58304]
[1779381486417,27.42,77051.29,41.2,0.51811,0.00028,20.58516]
[1779381491022,27.42,77051.4,41.2,0.51814,0.00028,20.58512]
[1779381492459,27.41,77044.4,41.2,0.51618,0.00028,20.58762]
[1779381496847,27.41,77044.76,41.2,0.51628,0.00028,20.5875]
[1779381496948,27.41,77044.31,41.2,0.51615,0.00028,20.58765]
[1779381498468,27.41,77042.83,41.2,0.51574,0.00028,20.58811]
[1779381498544,27.41,77042.83,41.2,0.51574,0.00028,20.58811]
[1779381498631,27.41,77036.69,41.2,0.51401,0.00028,20.5898]
[1779381499158,27.41,77036.69,41.2,0.51401,0.00028,20.5898]
[1779381502830,27.4,77036.13,41.2,0.51385,0.00028,20.58994]
[1779381503243,27.4,77034.63,41.2,0.51343,0.00028,20.59028]
[1779381503982,27.4,77024.47,41.2,0.51056,0.00028,20.59201]
[1779381504222,27.4,77024.47,41.2,0.51056,0.00028,20.59201]
[1779381505877,27.4,77021.86,41.2,0.50983,0.00028,20.59228]
[1779381511592,27.4,77021.43,41.2,0.50971,0.00028,20.58796]
[1779381512326,27.4,77021.43,41.2,0.50971,0.00028,20.58796]
[1779381512337,27.4,77021.43,41.2,0.50971,0.00028,20.58796]
[1779381513006,27.4,77021.43,41.2,0.50971,0.00028,20.58796]
[1779381513009,27.4,77021.43,41.2,0.50971,0.00028,20.58796]
[1779381514366,27.4,77021.06,41.2,0.5096,0.00028,20.58799]
[1779381514370,27.4,77021.06,41.2,0.5096,0.00028,20.58799]
[1779381515913,27.4,77020.68,41.2,0.5095,0.00028,20.58802]
[1779381516894,27.4,77020.2,41.2,0.50936,0.00028,20.58806]
[1779381519582,27.4,77017.37,41.2,0.50856,0.00028,20.58823]
[1779381519693,27.4,77017.37,41.2,0.50856,0.00028,20.58823]
[1779381525689,27.4,77014.8,41.2,0.50784,0.00028,20.58831]
[1779381529051,27.4,77011.08,41.2,0.50679,0.00028,20.58831]
[1779381529709,27.4,77011.22,41.2,0.50683,0.00028,20.58831]
[1779381531875,27.4,77016.33,41.2,0.50827,0.00028,20.58827]
[1779381532013,27.4,77016.33,41.2,0.50827,0.00028,20.58827]
[1779381539788,27.4,77014.17,41.2,0.50766,0.00028,20.58832]
[1779381541255,27.4,77015.72,41.2,0.5081,0.00028,20.58829]
[1779381544291,27.4,77017.32,41.2,0.50855,0.00028,20.58823]
[1779381544318,27.4,77017.32,41.2,0.50855,0.00028,20.58823]
[1779381545026,27.4,77017.32,41.2,0.50855,0.00028,20.58823]
[1779381549858,27.4,77011.42,41.2,0.50688,0.00028,20.58832]
[1779381550294,27.4,77011.42,41.2,0.50688,0.00028,20.58832]
[1779381550505,27.4,77011.42,41.2,0.50688,0.00028,20.58832]
[1779381550621,27.4,77011.42,41.2,0.50688,0.00028,20.58832]
[1779381551506,27.41,77012.09,41.2,0.50707,0.00028,20.58833]
[1779381551634,27.41,77012.09,41.2,0.50707,0.00028,20.58833]
[1779381553458,27.41,77019.97,41.2,0.5093,0.00028,20.58808]
[1779381554696,27.41,77022.05,41.2,0.50988,0.00028,20.58791]
[1779381558907,27.41,77026.46,41.2,0.51112,0.00028,20.5874]
[1779381558913,27.41,77026.46,41.2,0.51112,0.00028,20.5874]
[1779381559252,27.41,77024.42,41.2,0.51055,0.00028,20.58766]
[1779381559554,27.41,77024.42,41.2,0.51055,0.00028,20.58766]
[1779381559928,27.41,77018.05,41.2,0.50875,0.00028,20.5882]
[1779381561760,27.41,77017.13,41.2,0.50849,0.00028,20.58824]
[1779381565367,27.42,77021.27,41.2,0.50966,0.00028,20.58798]
[1779381565669,27.42,77021.27,41.2,0.50966,0.00028,20.58798]
[1779381565970,27.42,77025.45,41.2,0.51084,0.00028,20.58753]
[1779381566977,27.42,77030.68,41.2,0.51231,0.00028,20.58672]
[1779381569998,27.41,77025.4,41.2,0.51082,0.00028,20.58754]
[1779381574126,27.41,77027.76,41.2,0.51149,0.00028,20.58285]
[1779381580073,27.41,77027.1,41.2,0.5113,0.00028,20.58295]
[1779381585110,27.41,77031.13,41.2,0.51244,0.00028,20.58228]
[1779381588131,27.41,77035.26,41.2,0.5136,0.00028,20.58142]
[1779381593436,27.41,77036.02,41.2,0.51382,0.00028,20.58124]
[1779381594802,27.41,77033.98,41.2,0.51324,0.00028,20.5817]
[1779381595081,27.41,77029.44,41.2,0.51196,0.00028,20.58258]
[1779381595181,27.41,77034.45,41.2,0.51338,0.00028,20.5816]
[1779381596696,27.41,77034.45,41.2,0.51338,0.00028,20.5816]
[1779381596856,27.41,77034.45,41.2,0.51338,0.00028,20.5816]
[1779381596897,27.41,77035.89,41.2,0.51378,0.00028,20.58127]
[1779381597422,27.41,77035.89,41.2,0.51378,0.00028,20.58127]
[1779381597628,27.41,77035.89,41.2,0.51378,0.00028,20.58127]
[1779381598314,27.41,77035.72,41.2,0.51373,0.00028,20.58131]
[1779381604245,27.4,77036.74,41.2,0.51402,0.00028,20.58107]
[1779381609280,27.4,77036.87,41.2,0.51406,0.00028,20.58103]
[1779381612429,27.4,77037.14,41.2,0.51414,0.00028,20.58097]
[1779381612530,27.4,77037.3,41.2,0.51418,0.00028,20.58093]
[1779381616380,27.4,77037.89,41.2,0.51435,0.00028,20.58078]
[1779381616466,27.4,77037.8,41.2,0.51432,0.00028,20.5808]
[1779381620223,27.4,77036.23,41.2,0.51388,0.00028,20.58119]
[1779381620779,27.4,77036.23,41.2,0.51388,0.00028,20.58119]
[1779381620912,27.4,77036.23,41.2,0.51388,0.00028,20.58119]
[1779381620920,27.4,77036.23,41.2,0.51388,0.00028,20.58119]
[1779381620936,27.4,77030.51,41.2,0.51227,0.00028,20.58239]
[1779381621479,27.4,77030.51,41.2,0.51227,0.00028,20.58239]
[1779381621502,27.4,77017.38,41.2,0.50857,0.00028,20.58387]
[1779381622249,27.4,77017.38,41.2,0.50857,0.00028,20.58387]
[1779381622265,27.4,77017.38,41.2,0.50857,0.00028,20.58387]
[1779381623133,27.4,77017.38,41.2,0.50857,0.00028,20.58387]
[1779381623158,27.4,77013.73,41.2,0.50754,0.00028,20.58397]
[1779381625665,27.39,77011.13,41.2,0.5068,0.00028,20.58395]
[1779381625803,27.39,77011.13,41.2,0.5068,0.00028,20.58395]
[1779381625866,27.39,77011.13,41.2,0.5068,0.00028,20.58395]
[1779381626038,27.39,77011.13,41.2,0.5068,0.00028,20.58395]
[1779381626074,27.39,77011.13,41.2,0.5068,0.00028,20.58395]
[1779381626154,27.39,77011.13,41.2,0.5068,0.00028,20.58395]
[1779381626187,27.39,77009.44,41.2,0.50633,0.00028,20.5839]
[1779381626194,27.39,77009.44,41.2,0.50633,0.00028,20.5839]
[1779381626213,27.39,77009.44,41.2,0.50633,0.00028,20.5839]
[1779381626281,27.39,77009.44,41.2,0.50633,0.00028,20.5839]
[1779381626737,27.39,77003.81,41.2,0.50474,0.00028,20.58354]
[1779381628417,27.4,77001.73,41.2,0.50415,0.00028,20.58332]
[1779381628421,27.4,77001.73,42.1,0.50415,0.00028,20.58332]
[1779381628455,27.4,77001.73,42.1,0.50415,0.00028,20.58332]
[1779381628958,27.4,77001.73,42.1,0.50415,0.00028,20.58332]
[1779381628983,27.4,77002.25,42.1,0.5043,0.00028,20.58338]
[1779381630432,27.4,77004.19,42.1,0.50484,0.00028,20.58357]
[1779381630553,27.4,77004.19,42.1,0.50484,0.00028,20.58357]
[1779381630648,27.39,77004.78,42.1,0.50501,0.00028,20.58362]
[1779381631958,27.39,77004.78,42.1,0.50501,0.00028,20.58362]
[1779381632660,27.4,77005.47,42.1,0.5052,0.00028,20.57932]
[1779381633809,27.4,77005.56,42.1,0.50523,0.00028,20.57932]
[1779381639492,27.4,77009.16,42.1,0.50625,0.00028,20.57953]
[1779381641033,27.4,77009.16,42.1,0.50625,0.00028,20.57953]
[1779381647135,27.4,77011.42,42.1,0.50688,0.00028,20.57959]
[1779381650143,27.4,77011.06,42.1,0.50678,0.00028,20.57959]
[1779381653203,27.4,77011.4,42.1,0.50688,0.00028,20.57959]
[1779381655279,27.4,77011.07,42.1,0.50679,0.00028,20.57959]
[1779381655317,27.4,77011.07,42.1,0.50679,0.00028,20.57959]
[1779381657647,27.4,77014.0,42.1,0.50761,0.00028,20.5796]
[1779381660684,27.4,77015.61,42.1,0.50807,0.00028,20.57957]
[1779381660753,27.4,77015.61,42.1,0.50807,0.00028,20.57957]
[1779381661185,27.4,77015.61,42.1,0.50807,0.00028,20.57957]
[1779381661204,27.4,77015.61,42.1,0.50807,0.00028,20.57957]
[1779381661746,27.4,77012.71,42.1,0.50725,0.00028,20.57961]
[1779381661868,27.4,77012.71,42.1,0.50725,0.00028,20.57961]
[1779381662658,27.4,77008.92,42.1,0.50618,0.00028,20.57952]
[1779381669218,27.41,77005.38,42.1,0.50518,0.00028,20.57931]
[1779381674222,27.41,77004.54,42.1,0.50494,0.00028,20.57924]
[1779381680851,27.42,77004.74,42.1,0.505,0.00028,20.57926]
[1779381680957,27.42,77004.74,42.1,0.505,0.00028,20.57926]
[1779381681898,27.42,76998.28,42.1,0.50318,0.00028,20.57849]
[1779381682797,27.42,76998.28,42.1,0.50318,0.00028,20.57849]
[1779381682854,27.42,76998.28,42.1,0.50318,0.00028,20.57849]
[1779381682898,27.42,76997.03,42.1,0.50283,0.00028,20.5783]
[1779381688230,27.41,76997.12,42.1,0.50285,0.00028,20.57831]
[1779381692281,27.41,76997.86,42.1,0.50306,0.00028,20.57407]
[1779381692298,27.41,76997.86,42.1,0.50306,0.00028,20.57407]
[1779381697899,27.41,77001.68,42.1,0.50414,0.00028,20.57459]
[1779381702935,27.4,77001.92,42.1,0.5042,0.00028,20.57462]
[1779381703832,27.4,77001.92,42.1,0.5042,0.00028,20.57462]
[1779381708931,27.4,77002.13,42.1,0.50426,0.00028,20.57464]
[1779381709456,27.39,77003.16,42.1,0.50455,0.00028,20.57475]
[1779381709577,27.39,77003.16,42.1,0.50455,0.00028,20.57475]
[1779381709803,27.39,77003.16,42.1,0.50455,0.00028,20.57475]
[1779381709950,27.39,77003.16,42.1,0.50455,0.00028,20.57475]
[1779381709987,27.39,77003.16,42.1,0.50455,0.00028,20.57475]
[1779381710034,27.39,77007.02,42.1,0.50564,0.00028,20.57506]
[1779381710987,27.39,77007.02,42.1,0.50564,0.00028,20.57506]
[1779381711172,27.39,77007.02,42.1,0.50564,0.00028,20.57506]
[1779381713395,27.4,77007.42,42.1,0.50575,0.00028,20.57509]
[1779381715677,27.4,77007.69,42.1,0.50583,0.00028,20.5751]
[1779381715803,27.4,77007.69,42.1,0.50583,0.00028,20.5751]
[1779381719972,27.41,77005.31,42.1,0.50516,0.00028,20.57494]
[1779381725092,27.41,77008.81,42.1,0.50615,0.00028,20.57516]
[1779381727169,27.41,77009.06,42.1,0.50622,0.00028,20.57517]
[1779381727180,27.41,77009.06,42.1,0.50622,0.00028,20.57517]
[1779381728253,27.42,77009.12,42.1,0.50624,0.00028,20.57517]
[1779381730008,27.42,77012.1,42.1,0.50708,0.00028,20.57524]
[1779381733831,27.42,77013.46,42.1,0.50746,0.00028,20.57524]
[1779381738400,27.42,77015.2,42.1,0.50795,0.00028,20.57522]
[1779381740220,27.42,77016.15,42.1,0.50822,0.00028,20.57519]
[1779381740269,27.42,77016.15,42.1,0.50822,0.00028,20.57519]
[1779381740559,27.42,77016.56,42.1,0.50833,0.00028,20.57518]
[1779381742361,27.42,77019.53,42.1,0.50917,0.00028,20.57502]
[1779381748253,27.42,77019.58,42.1,0.50919,0.00028,20.57502]
[1779381753288,27.41,77020.57,42.1,0.50947,0.00028,20.57058]
[1779381758322,27.41,77020.1,42.1,0.50933,0.00028,20.57062]
[1779381763584,27.41,77020.35,42.1,0.5094,0.00028,20.5706]
[1779381766628,27.41,77019.83,42.1,0.50926,0.00028,20.57064]
[1779381768424,27.41,77020.0,42.1,0.50931,0.00028,20.57063]
[1779381774436,27.4,77020.04,42.1,0.50932,0.00028,20.57062]
[1779381779471,27.4,77020.29,42.1,0.50939,0.00028,20.5706]
[1779381783281,27.4,77020.1,42.1,0.50933,0.00028,20.57062]
[1779381788534,27.39,77020.38,42.1,0.50941,0.00028,20.5706]
[1779381789828,27.39,77020.38,42.1,0.50941,0.00028,20.5706]
[1779381793225,27.39,77018.63,42.1,0.50892,0.00028,20.57072]
[1779381796630,27.39,77018.98,42.1,0.50902,0.00028,20.57069]
[1779381796720,27.39,77018.98,42.1,0.50902,0.00028,20.57069]
[1779381797273,27.39,77018.98,42.1,0.50902,0.00028,20.57069]
[1779381798604,27.39,77025.62,42.1,0.51089,0.00028,20.57005]
[1779381803639,27.39,77026.92,42.1,0.51126,0.00028,20.56988]
[1779381805864,27.39,77026.37,42.1,0.5111,0.00028,20.56995]
[1779381806523,27.39,77026.73,42.1,0.51121,0.00028,20.5699]
[1779381806551,27.39,77026.73,42.1,0.51121,0.00028,20.5699]
[1779381806669,27.39,77026.73,42.1,0.51121,0.00028,20.5699]
[1779381806724,27.39,77026.73,42.1,0.51121,0.00028,20.5699]
[1779381806929,27.39,77026.73,42.1,0.51121,0.00028,20.5699]
[1779381807074,27.39,77026.73,42.1,0.51121,0.00028,20.5699]
[1779381807140,27.39,77026.73,42.1,0.51121,0.00028,20.5699]
[1779381807236,27.39,77026.73,42.1,0.51121,0.00028,20.5699]
[1779381807245,27.39,77026.73,42.1,0.51121,0.00028,20.5699]
[1779381807330,27.39,77026.73,42.1,0.51121,0.00028,20.5699]
[1779381807471,27.39,77025.5,42.1,0.51086,0.00028,20.57007]
[1779381807512,27.39,77025.5,42.1,0.51086,0.00028,20.57007]
[1779381807523,27.39,77025.5,42.1,0.51086,0.00028,20.57007]
[1779381807691,27.39,77025.5,42.1,0.51086,0.00028,20.57007]
[1779381808098,27.39,77025.5,42.1,0.51086,0.00028,20.57007]
[1779381808191,27.39,77025.5,42.1,0.51086,0.00028,20.57007]
[1779381808263,27.39,77001.51,42.1,0.50409,0.00028,20.57021]
[1779381808679,27.39,77001.51,42.1,0.50409,0.00028,20.57021]
[1779381808712,27.39,77001.51,42.1,0.50409,0.00028,20.57021]
[1779381808715,27.39,77001.51,42.1,0.50409,0.00028,20.57021]
[1779381808958,27.39,76998.39,42.1,0.5032,0.00028,20.56979]
[1779381813289,27.39,76998.4,42.1,0.50321,0.00028,20.56543]
[1779381815075,27.39,76998.38,42.1,0.5032,0.00028,20.56542]
[1779381819373,27.38,76997.99,42.1,0.50309,0.00028,20.56536]
[1779381819650,27.38,76997.96,42.1,0.50308,0.00028,20.56536]
[1779381824331,27.38,76998.81,42.1,0.50332,0.00028,20.56549]
[1779381824388,27.38,76998.88,42.1,0.50334,0.00028,20.5655]
[1779381824667,27.38,76998.88,42.1,0.50334,0.00028,20.5655]
[1779381824762,27.38,76998.88,42.1,0.50334,0.00028,20.5655]
[1779381824776,27.38,76998.88,42.1,0.50334,0.00028,20.5655]
[1779381824781,27.38,76998.88,42.1,0.50334,0.00028,20.5655]
[1779381825022,27.38,76998.88,42.1,0.50334,0.00028,20.5655]
[1779381825100,27.38,76993.11,42.1,0.50171,0.00028,20.56449]
[1779381825394,27.38,76993.11,42.1,0.50171,0.00028,20.56449]
[1779381826374,27.38,76983.9,42.1,0.4991,0.00028,20.56217]
[1779381831948,27.38,76982.53,42.1,0.49872,0.00028,20.56174]
[1779381834025,27.38,76981.6,42.1,0.49845,0.00028,20.56145]
[1779381834229,27.38,76981.6,42.1,0.49845,0.00028,20.56145]
[1779381835138,27.38,76980.45,42.1,0.49813,0.00028,20.56107]
[1779381835239,27.38,76978.87,42.1,0.49768,0.00028,20.56053]
[1779381838469,27.37,76974.82,42.1,0.49654,0.00028,20.55902]
[1779381839058,27.37,76969.62,42.1,0.49507,0.00028,20.55683]
[1779381840304,27.37,76969.62,42.1,0.49507,0.00028,20.55683]
[1779381840358,27.37,76962.51,42.1,0.49305,0.00028,20.55339]
[1779381842923,27.37,76967.68,42.1,0.49452,0.00028,20.55594]
[1779381844827,27.38,76963.55,42.1,0.49335,0.00028,20.55393]
[1779381847450,27.38,76958.77,42.1,0.492,0.00028,20.55137]
[1779381848169,27.38,76958.77,42.1,0.492,0.00028,20.55137]
[1779381853195,27.38,76962.28,42.1,0.49299,0.00028,20.55327]
[1779381855081,27.38,76960.54,42.1,0.4925,0.00028,20.55235]
[1779381857207,27.38,76965.1,42.1,0.49379,0.00028,20.55471]
[1779381857311,27.38,76965.1,42.1,0.49379,0.00028,20.55471]
[1779381857354,27.38,76965.1,42.1,0.49379,0.00028,20.55471]
[1779381857436,27.39,76966.09,42.1,0.49407,0.00028,20.55519]
[1779381859380,27.39,76968.25,42.1,0.49468,0.00028,20.55621]
[1779381859683,27.39,76969.38,42.1,0.495,0.00028,20.55673]
[1779381860042,27.39,76976.69,42.1,0.49707,0.00028,20.55974]
[1779381865077,27.39,76978.88,42.1,0.49769,0.00028,20.56053]
[1779381867533,27.39,76978.71,42.1,0.49764,0.00028,20.56047]
[1779381867542,27.39,76978.71,42.1,0.49764,0.00028,20.56047]
[1779381867685,27.39,76978.71,42.1,0.49764,0.00028,20.56047]
[1779381867843,27.39,76978.71,42.1,0.49764,0.00028,20.56047]
[1779381871805,27.39,76976.42,42.1,0.49699,0.00028,20.55527]
[1779381877171,27.39,76980.37,42.1,0.49811,0.00028,20.55668]
[1779381879220,27.39,76979.79,42.1,0.49795,0.00028,20.55648]
[1779381880025,27.39,76979.78,42.1,0.49794,0.00028,20.55648]
[1779381885227,27.39,76984.77,42.1,0.49935,0.00028,20.55806]
[1779381888787,27.39,76986.53,42.1,0.49985,0.00028,20.55855]
[1779381894290,27.39,76985.56,42.1,0.49958,0.00028,20.55828]
[1779381899325,27.39,76984.5,42.1,0.49928,0.00028,20.55798]
[1779381900330,27.39,76984.5,42.1,0.49928,0.00028,20.55798]
[1779381901390,27.39,76984.7,42.1,0.49933,0.00028,20.55804]
[1779381901528,27.39,76986.32,42.1,0.49979,0.00028,20.5585]
[1779381901571,27.39,76986.32,42.1,0.49979,0.00028,20.5585]
[1779381901809,27.39,76986.32,42.1,0.49979,0.00028,20.5585]
[1779381903287,27.39,76989.89,42.1,0.5008,0.00028,20.55941]
[1779381907524,27.39,76992.12,42.1,0.50143,0.00028,20.55992]
[1779381908004,27.39,76992.12,42.1,0.50143,0.00028,20.55992]
[1779381908160,27.39,76992.12,42.1,0.50143,0.00028,20.55992]
[1779381909666,27.39,76998.71,42.1,0.50329,0.00028,20.56111]
[1779381916455,27.38,77000.14,42.1,0.5037,0.00028,20.56131]
[1779381919944,27.38,77000.23,42.1,0.50372,0.00028,20.56132]
[1779381921570,27.38,77001.21,42.1,0.504,0.00028,20.56144]
[1779381922990,27.38,77002.71,42.1,0.50442,0.00028,20.56161]
[1779381923505,27.38,77005.46,42.1,0.5052,0.00028,20.56186]
[1779381923606,27.38,77004.58,42.1,0.50495,0.00028,20.56179]
[1779381926214,27.38,77004.62,42.1,0.50496,0.00028,20.5618]
[1779381927256,27.38,77005.87,42.1,0.50531,0.00028,20.56189]
[1779381932565,27.38,77005.93,42.1,0.50533,0.00028,20.55753]
[1779381937601,27.37,77008.22,42.1,0.50598,0.00028,20.55767]
[1779381942488,27.37,77008.35,42.1,0.50602,0.00028,20.55768]
[1779381945537,27.37,77006.33,42.1,0.50544,0.00028,20.55756]
[1779381950692,27.37,77006.38,42.1,0.50546,0.00028,20.55757]
[1779381955727,27.37,77006.71,42.1,0.50555,0.00028,20.55759]
[1779381960036,27.36,77006.76,42.1,0.50557,0.00028,20.55759]
[1779381964913,27.36,77011.42,42.1,0.50688,0.00028,20.55777]
[1779381965277,27.36,77011.42,42.1,0.50688,0.00028,20.55777]
[1779381965922,27.36,77011.73,42.1,0.50697,0.00028,20.55778]
[1779381967710,27.37,77011.4,42.1,0.50688,0.00028,20.55777]
[1779381968386,27.37,77011.4,42.1,0.50688,0.00028,20.55777]
[1779381974862,27.37,77010.04,42.1,0.50649,0.00028,20.55774]
[1779381978807,27.37,77008.86,42.1,0.50616,0.00028,20.5577]
[1779381979692,27.37,77008.12,42.1,0.50595,0.00028,20.55767]
[1779381979698,27.37,77008.12,42.1,0.50595,0.00028,20.55767]
[1779381979832,27.37,77008.12,42.1,0.50595,0.00028,20.55767]
[1779381980004,27.37,77008.12,42.1,0.50595,0.00028,20.55767]
[1779381980165,27.37,77008.12,42.1,0.50595,0.00028,20.55767]
[1779381980245,27.37,77003.18,42.1,0.50455,0.00028,20.5573]
[1779381980551,27.37,77003.18,42.1,0.50455,0.00028,20.5573]
[1779381980555,27.37,77003.18,42.1,0.50455,0.00028,20.5573]
[1779381980623,27.37,77003.18,42.1,0.50455,0.00028,20.5573]
[1779381980795,27.37,77003.18,42.1,0.50455,0.00028,20.5573]
[1779381980810,27.37,77003.18,42.1,0.50455,0.00028,20.5573]
[1779381980911,27.37,77003.18,42.1,0.50455,0.00028,20.5573]
[1779381981016,27.37,77005.64,42.1,0.50525,0.00028,20.55751]
[1779381981918,27.37,77005.64,42.1,0.50525,0.00028,20.55751]
[1779381982006,27.37,77008.76,42.1,0.50613,0.00028,20.5577]
[1779381982924,27.37,77013.44,42.1,0.50745,0.00028,20.55778]
[1779381984450,27.37,77013.44,42.1,0.50745,0.00028,20.55778]
[1779381985235,27.37,77013.63,42.1,0.50751,0.00028,20.55778]
[1779381987973,27.37,77015.73,42.1,0.5081,0.00028,20.55775]
[1779381988820,27.37,77013.26,42.1,0.5074,0.00028,20.55779]
[1779381988933,27.37,77013.26,42.1,0.5074,0.00028,20.55779]
[1779381988937,27.37,77013.26,42.1,0.5074,0.00028,20.55779]
[1779381989051,27.37,77013.26,42.1,0.5074,0.00028,20.55779]
[1779381989136,27.37,77004.96,42.1,0.50506,0.00028,20.55746]
[1779381990500,27.37,77004.96,42.1,0.50506,0.00028,20.55746]
[1779381990510,27.37,77004.96,42.1,0.50506,0.00028,20.55746]
[1779381990512,27.37,77004.96,42.1,0.50506,0.00028,20.55746]
[1779381990516,27.37,77004.96,42.1,0.50506,0.00028,20.55746]
[1779381990519,27.37,77004.96,42.1,0.50506,0.00028,20.55746]
[1779381990523,27.37,77004.96,42.1,0.50506,0.00028,20.55746]
[1779381989973,27.37,77000.82,42.1,0.50389,0.00028,20.55703]
[1779381990897,27.37,77000.82,42.1,0.50389,0.00028,20.55703]
[1779381990977,27.37,77000.82,42.1,0.50389,0.00028,20.55703]
[1779381990981,27.37,77000.82,42.1,0.50389,0.00028,20.55703]
[1779381991011,27.37,77000.82,42.1,0.50389,0.00028,20.55703]
[1779381991081,27.37,77000.82,42.1,0.50389,0.00028,20.55703]
[1779381991465,27.37,77000.82,42.1,0.50389,0.00028,20.55703]
[1779381991180,27.37,76997.86,42.1,0.50305,0.00028,20.55225]
[1779381991749,27.37,76997.86,42.1,0.50305,0.00028,20.55225]
[1779381991757,27.37,76997.86,42.1,0.50305,0.00028,20.55225]
[1779381991762,27.37,76997.86,42.1,0.50305,0.00028,20.55225]
[1779381992243,27.37,76993.02,42.1,0.50168,0.00028,20.55137]
[1779381993780,27.37,76991.66,42.1,0.50129,0.00028,20.55108]
[1779381998168,27.37,76992.91,42.1,0.50165,0.00028,20.55135]
[1779382003305,27.37,76994.92,42.1,0.50221,0.00028,20.55175]
[1779382007640,27.36,76994.1,42.1,0.50198,0.00028,20.55159]
[1779382012197,27.36,76990.45,42.1,0.50095,0.00028,20.55081]
[1779382017369,27.36,76986.34,42.1,0.49979,0.00028,20.54977]
[1779382017554,27.36,76986.34,42.1,0.49979,0.00028,20.54977]
[1779382017560,27.36,76986.34,42.1,0.49979,0.00028,20.54977]
[1779382017568,27.36,76986.34,42.1,0.49979,0.00028,20.54977]
[1779382023206,27.36,76984.85,42.1,0.49936,0.00028,20.54935]
[1779382026227,27.36,76979.36,42.1,0.49781,0.00028,20.5476]
[1779382029423,27.36,76983.5,42.1,0.49898,0.00028,20.54895]
[1779382031475,27.36,76980.61,42.1,0.49816,0.00028,20.54803]
[1779382031758,27.36,76978.66,42.1,0.49761,0.00028,20.54735]
[1779382037304,27.36,76973.85,42.1,0.49625,0.00028,20.54553]
[1779382039537,27.36,76972.2,42.1,0.49578,0.00028,20.54485]
[1779382040216,27.36,76970.88,42.1,0.49541,0.00028,20.54429]
[1779382040325,27.36,76965.17,42.1,0.49379,0.00028,20.54164]
[1779382042720,27.36,76964.29,42.1,0.49354,0.00028,20.5412]
[1779382043010,27.36,76964.29,42.1,0.49354,0.00028,20.5412]
[1779382043228,27.36,76964.29,42.1,0.49354,0.00028,20.5412]
[1779382043346,27.36,76968.64,42.1,0.49478,0.00028,20.54329]
[1779382047373,27.37,76974.68,42.1,0.49649,0.00028,20.54586]
[1779382049388,27.37,76979.09,42.1,0.49774,0.00028,20.54751]
[1779382050019,27.37,76979.09,42.1,0.49774,0.00028,20.54751]
[1779382050395,27.37,76983.54,42.1,0.499,0.00028,20.54896]
[1779382055430,27.37,76981.66,42.1,0.49846,0.00028,20.544]
[1779382056693,27.37,76981.66,42.1,0.49846,0.00028,20.544]
[1779382058451,27.37,76975.81,42.1,0.49681,0.00028,20.54194]
[1779382063486,27.37,76974.86,42.1,0.49654,0.00028,20.54157]
[1779382065722,27.37,76974.71,42.1,0.4965,0.00028,20.54151]
[1779382066507,27.37,76970.29,42.1,0.49524,0.00028,20.53966]
[1779382069755,27.37,76967.7,42.1,0.49451,0.00028,20.53849]
[1779382075570,27.37,76960.17,42.1,0.49238,0.00028,20.53468]
[1779382075993,27.37,76960.17,42.1,0.49238,0.00028,20.53468]
[1779382075998,27.37,76960.17,42.1,0.49238,0.00028,20.53468]
[1779382076374,27.37,76960.17,42.1,0.49238,0.00028,20.53468]
[1779382076577,27.38,76955.47,42.1,0.49105,0.00028,20.532]
[1779382077049,27.38,76955.47,42.1,0.49105,0.00028,20.532]
[1779382082081,27.38,76955.63,42.1,0.4911,0.00028,20.5321]
[1779382082096,27.38,76955.63,42.1,0.4911,0.00028,20.5321]
[1779382082369,27.38,76955.63,42.1,0.4911,0.00028,20.5321]
[1779382084633,27.38,76968.07,42.1,0.49462,0.00028,20.53866]
[1779382086149,27.38,76969.59,42.1,0.49505,0.00028,20.53935]
[1779382086231,27.38,76969.59,42.1,0.49505,0.00028,20.53935]
[1779382086721,27.38,76971.38,42.1,0.49556,0.00028,20.54014]
[1779382093979,27.39,76974.27,42.1,0.49638,0.00028,20.54134]
[1779382098732,27.39,76979.43,42.1,0.49784,0.00028,20.54326]
[1779382100782,27.39,76981.19,42.1,0.49833,0.00028,20.54385]
[1779382102288,27.39,76982.43,42.1,0.49869,0.00028,20.54425]
[1779382107794,27.39,76982.89,42.1,0.49882,0.00028,20.54439]
[1779382112830,27.39,76983.35,42.1,0.49894,0.00028,20.54017]
[1779382114470,27.39,76983.35,42.1,0.49894,0.00028,20.54017]
[1779382119879,27.39,76979.97,42.1,0.49799,0.00028,20.53908]
[1779382124914,27.39,76978.53,42.1,0.49758,0.00028,20.53858]
[1779382126303,27.39,76978.53,42.1,0.49758,0.00028,20.53858]
[1779382127935,27.39,76973.18,42.1,0.49607,0.00028,20.53653]
[1779382130477,27.39,76970.61,42.1,0.49534,0.00028,20.53544]
[1779382130553,27.39,76970.61,42.1,0.49534,0.00028,20.53544]
[1779382134983,27.39,76976.35,42.1,0.49696,0.00028,20.53778]
[1779382141346,27.39,76976.77,42.1,0.49708,0.00028,20.53794]
[1779382141361,27.39,76981.45,42.1,0.49841,0.00028,20.53957]
[1779382147075,27.39,76981.22,42.1,0.49834,0.00028,20.53949]
[1779382152111,27.39,76980.45,42.1,0.49812,0.00028,20.53924]
[1779382155133,27.39,76974.85,42.1,0.49654,0.00028,20.5372]
[1779382158472,27.39,76974.36,42.1,0.4964,0.00028,20.53701]
[1779382158478,27.39,76974.36,42.1,0.4964,0.00028,20.53701]
[1779382163776,27.39,76972.54,42.1,0.49589,0.00028,20.53626]
[1779382169232,27.4,76969.92,42.1,0.49515,0.00028,20.53514]
[1779382175273,27.4,76971.1,42.1,0.49548,0.00028,20.53128]
[1779382181674,27.4,76970.12,42.1,0.4952,0.00028,20.53086]
[1779382183279,27.4,76970.59,42.1,0.49534,0.00028,20.53106]
[1779382183383,27.4,76970.59,42.1,0.49534,0.00028,20.53106]
[1779382185344,27.4,76977.42,42.1,0.49727,0.00028,20.53381]
[1779382190382,27.4,76980.84,42.1,0.49824,0.00028,20.535]
[1779382195418,27.4,76983.03,42.1,0.49886,0.00028,20.5357]
[1779382200587,27.4,76979.1,42.1,0.49774,0.00028,20.53441]
[1779382202257,27.4,76975.74,42.1,0.49679,0.00028,20.53318]
[1779382207501,27.4,76971.88,42.1,0.4957,0.00028,20.53162]
[1779382212537,27.4,76969.54,42.1,0.49504,0.00028,20.5306]
[1779382217572,27.4,76967.01,42.1,0.49432,0.00028,20.52943]
[1779382222607,27.4,76966.94,42.1,0.49431,0.00028,20.5294]
[1779382227642,27.4,76968.94,42.1,0.49487,0.00028,20.53033]
[1779382232677,27.41,76969.29,42.1,0.49497,0.00028,20.52612]
[1779382237711,27.41,76969.02,42.1,0.49489,0.00028,20.526]
[1779382241658,27.41,76969.58,42.1,0.49505,0.00028,20.52625]
[1779382241684,27.41,76969.58,42.1,0.49505,0.00028,20.52625]
[1779382245580,27.41,76974.65,42.1,0.49649,0.00028,20.52838]
[1779382245821,27.41,76974.01,42.1,0.4963,0.00028,20.52813]
[1779382246304,27.41,76974.01,42.1,0.4963,0.00028,20.52813]
[1779382246581,27.41,76974.01,42.1,0.4963,0.00028,20.52813]
[1779382246660,27.41,76974.01,42.1,0.4963,0.00028,20.52813]
[1779382246780,27.41,76959.77,42.1,0.49228,0.00028,20.52137]
[1779382246834,27.41,76959.77,42.1,0.49228,0.00028,20.52137]
[1779382247506,27.41,76959.77,42.1,0.49228,0.00028,20.52137]
[1779382247787,27.41,76946.07,42.1,0.4884,0.00028,20.51289]
[1779382248064,27.41,76946.07,42.1,0.4884,0.00028,20.51289]
[1779382248198,27.41,76946.07,42.1,0.4884,0.00028,20.51289]
[1779382248794,27.41,76945.06,42.1,0.48812,0.00028,20.51219]
[1779382250029,27.41,76944.44,42.1,0.48794,0.00028,20.51175]
[1779382253226,27.42,76944.9,42.1,0.48808,0.00028,20.51208]
[1779382253577,27.42,76944.9,42.1,0.48808,0.00028,20.51208]
[1779382253585,27.42,76944.9,42.1,0.48808,0.00028,20.51208]
[1779382253633,27.42,76944.9,42.1,0.48808,0.00028,20.51208]
[1779382253794,27.42,76944.9,42.1,0.48808,0.00028,20.51208]
[1779382253644,27.42,76944.81,42.1,0.48805,0.00028,20.51202]
[1779382254135,27.42,76944.81,42.1,0.48805,0.00028,20.51202]
[1779382254194,27.42,76944.81,42.1,0.48805,0.00028,20.51202]
[1779382254278,27.42,76938.74,42.1,0.48634,0.00028,20.50757]
[1779382255141,27.42,76938.74,42.1,0.48634,0.00028,20.50757]
[1779382255231,27.42,76938.74,42.1,0.48634,0.00028,20.50757]
[1779382255241,27.42,76938.74,42.1,0.48634,0.00028,20.50757]
[1779382255287,27.42,76938.74,42.1,0.48634,0.00028,20.50757]
[1779382255297,27.42,76938.74,42.1,0.48634,0.00028,20.50757]
[1779382255419,27.42,76938.74,42.1,0.48634,0.00028,20.50757]
[1779382255600,27.42,76938.74,42.1,0.48634,0.00028,20.50757]
[1779382255666,27.42,76938.74,42.1,0.48634,0.00028,20.50757]
[1779382255823,27.42,76938.74,42.1,0.48634,0.00028,20.50757]
[1779382255698,27.42,76933.51,42.1,0.48486,0.00028,20.50343]
[1779382255842,27.42,76933.51,42.1,0.48486,0.00028,20.50343]
[1779382255861,27.42,76933.51,42.1,0.48486,0.00028,20.50343]
[1779382256776,27.42,76935.36,42.1,0.48538,0.00028,20.50493]
[1779382256856,27.42,76941.25,42.1,0.48705,0.00028,20.50946]
[1779382261288,27.42,76943.83,42.1,0.48778,0.00028,20.51133]
[1779382261329,27.42,76943.83,42.1,0.48778,0.00028,20.51133]
[1779382262006,27.43,76944.02,42.1,0.48783,0.00028,20.51147]
[1779382262016,27.43,76944.02,42.1,0.48783,0.00028,20.51147]
[1779382262843,27.43,76946.34,42.1,0.48849,0.00028,20.51309]
[1779382264457,27.43,76947.6,42.1,0.48885,0.00028,20.51395]
[1779382264490,27.43,76947.6,42.1,0.48885,0.00028,20.51395]
[1779382264597,27.43,76947.6,42.1,0.48885,0.00028,20.51395]
[1779382265180,27.43,76949.68,42.1,0.48944,0.00028,20.51533]
[1779382268913,27.44,76948.03,42.1,0.48897,0.00028,20.51424]
[1779382269773,27.44,76948.03,42.1,0.48897,0.00028,20.51424]
[1779382270316,27.44,76947.74,42.1,0.48889,0.00028,20.51405]
[1779382270403,27.44,76943.13,42.1,0.48759,0.00028,20.51085]
[1779382271351,27.44,76943.13,42.1,0.48759,0.00028,20.51085]
[1779382272970,27.44,76950.25,42.1,0.48961,0.00028,20.51571]
[1779382275991,27.45,76954.5,42.1,0.49081,0.00028,20.51836]
[1779382277696,27.45,76954.5,42.1,0.49081,0.00028,20.51836]
[1779382279151,27.45,76954.7,42.1,0.49087,0.00028,20.51848]
[1779382285061,27.45,76958.34,42.1,0.4919,0.00028,20.5206]
[1779382290507,27.46,76958.04,42.1,0.49182,0.00028,20.52043]
[1779382291024,27.46,76957.83,42.1,0.49176,0.00028,20.52031]
[1779382292226,27.46,76957.97,42.1,0.49179,0.00028,20.51602]
[1779382292327,27.47,76962.36,42.1,0.49304,0.00028,20.51841]
[1779382294276,27.48,76961.46,42.1,0.49279,0.00028,20.51794]
[1779382294484,27.48,76961.46,42.1,0.49279,0.00028,20.51794]
[1779382294600,27.48,76961.46,42.1,0.49279,0.00028,20.51794]
[1779382295585,27.48,76971.58,42.1,0.49565,0.00028,20.52277]
[1779382296548,27.48,76971.58,42.1,0.49565,0.00028,20.52277]
[1779382296558,27.48,76971.58,42.1,0.49565,0.00028,20.52277]
[1779382297401,27.48,76975.65,42.1,0.4968,0.00028,20.52441]
[1779382297448,27.48,76975.65,42.1,0.4968,0.00028,20.52441]
[1779382299556,27.48,76981.78,42.1,0.49852,0.00028,20.52657]
[1779382305025,27.48,76984.31,42.1,0.49924,0.00028,20.52735]
[1779382310236,27.48,76983.75,42.1,0.49908,0.00028,20.52718]
[1779382311231,27.48,76983.75,42.1,0.49908,0.00028,20.52718]
[1779382316433,27.48,76985.15,42.1,0.49947,0.00028,20.52759]
[1779382319113,27.48,76987.72,42.1,0.5002,0.00028,20.52829]
[1779382322718,27.48,76989.23,42.1,0.50063,0.00028,20.52867]
[1779382322915,27.48,76989.31,42.1,0.50065,0.00028,20.52869]
[1779382323327,27.48,76996.24,42.1,0.5026,0.00028,20.53013]
[1779382326051,27.48,76997.54,42.1,0.50297,0.00028,20.53035]
[1779382326073,27.48,76997.54,42.1,0.50297,0.00028,20.53035]
[1779382326185,27.48,76997.54,42.1,0.50297,0.00028,20.53035]
[1779382326800,27.48,76997.54,42.1,0.50297,0.00028,20.53035]
[1779382327313,27.48,77000.61,42.1,0.50384,0.00028,20.53078]
[1779382327356,27.48,77008.27,42.1,0.506,0.00028,20.53146]
[1779382328369,27.48,77008.27,42.1,0.506,0.00028,20.53146]
[1779382328488,27.48,77008.27,42.1,0.506,0.00028,20.53146]
[1779382328508,27.47,77011.91,42.1,0.50702,0.00028,20.53156]
[1779382329067,27.47,77011.91,42.1,0.50702,0.00028,20.53156]
[1779382329448,27.47,77011.91,42.1,0.50702,0.00028,20.53156]
[1779382330414,27.47,77012.67,42.1,0.50724,0.00028,20.53157]
[1779382330523,27.47,77012.67,42.1,0.50724,0.00028,20.53157]
[1779382331437,27.48,77012.4,42.1,0.50716,0.00028,20.53157]
[1779382331496,27.48,77012.4,42.1,0.50716,0.00028,20.53157]
[1779382332364,27.48,77013.01,42.1,0.50733,0.00028,20.53157]
[1779382335412,27.47,77022.02,42.1,0.50987,0.00028,20.53115]
[1779382338361,27.47,77023.88,42.1,0.5104,0.00028,20.53096]
[1779382341699,27.47,77023.08,42.1,0.51017,0.00028,20.53105]
[1779382341934,27.47,77023.08,42.1,0.51017,0.00028,20.53105]
[1779382342088,27.47,77023.08,42.1,0.51017,0.00028,20.53105]
[1779382347504,27.47,77026.3,42.1,0.51108,0.00028,20.53066]
[1779382349193,27.47,77027.64,42.1,0.51146,0.00028,20.53047]
[1779382349595,27.47,77027.64,42.1,0.51146,0.00028,20.53047]
[1779382353328,27.47,77024.57,42.1,0.51059,0.00028,20.52651]
[1779382353380,27.47,77024.57,42.1,0.51059,0.00028,20.52651]
[1779382359588,27.46,77021.19,42.1,0.50964,0.00028,20.52685]
[1779382361292,27.46,77020.73,42.1,0.50951,0.00028,20.52689]
[1779382362979,27.46,77022.52,42.1,0.51002,0.00028,20.52673]
[1779382367226,27.46,77023.3,42.1,0.51024,0.00028,20.52665]
[1779382369111,27.46,77023.02,42.1,0.51016,0.00028,20.52668]
[1779382373402,27.46,77023.93,42.1,0.51041,0.00028,20.52658]
[1779382373693,27.46,77023.93,42.1,0.51041,0.00028,20.52658]
[1779382376361,27.46,77023.51,42.1,0.5103,0.00028,20.52663]
[1779382376368,27.46,77023.51,42.1,0.5103,0.00028,20.52663]
[1779382376458,27.46,77023.51,42.1,0.5103,0.00028,20.52663]
[1779382376914,27.46,77023.51,42.1,0.5103,0.00028,20.52663]
[1779382379627,27.46,77021.41,42.1,0.5097,0.00028,20.52683]
[1779382380422,27.46,77021.33,42.1,0.50968,0.00028,20.52684]
[1779382380594,27.46,77021.33,42.1,0.50968,0.00028,20.52684]
[1779382380991,27.46,77021.14,42.1,0.50963,0.00028,20.52685]
[1779382381081,27.46,77021.14,42.1,0.50963,0.00028,20.52685]
[1779382381741,27.46,77016.98,42.1,0.50845,0.00028,20.52711]
[1779382383636,27.46,77016.33,42.1,0.50827,0.00028,20.52714]
[1779382383648,27.46,77016.33,42.1,0.50827,0.00028,20.52714]
[1779382383650,27.46,77016.33,42.1,0.50827,0.00028,20.52714]
[1779382385466,27.46,77019.85,42.1,0.50926,0.00028,20.52695]
[1779382385536,27.46,77019.85,42.1,0.50926,0.00028,20.52695]
[1779382385681,27.46,77019.85,42.1,0.50926,0.00028,20.52695]
[1779382388515,27.46,77019.27,42.1,0.5091,0.00028,20.52699]
[1779382388587,27.46,77019.27,42.1,0.5091,0.00028,20.52699]
[1779382388840,27.46,77019.27,42.1,0.5091,0.00028,20.52699]
[1779382389078,27.46,77018.96,42.1,0.50901,0.00028,20.52701]
[1779382389742,27.46,77018.96,42.1,0.50901,0.00028,20.52701]
[1779382389752,27.46,77018.96,42.1,0.50901,0.00028,20.52701]
[1779382389995,27.46,77018.96,42.1,0.50901,0.00028,20.52701]
[1779382389918,27.46,77026.53,42.1,0.51115,0.00028,20.52625]
[1779382390543,27.46,77026.53,42.1,0.51115,0.00028,20.52625]
[1779382390807,27.46,77035.18,42.1,0.51359,0.00028,20.52466]
[1779382391813,27.46,77035.82,42.1,0.51377,0.00028,20.52451]
[1779382394084,27.46,77037.03,42.1,0.51411,0.00028,20.52422]
[1779382396868,27.46,77037.01,42.1,0.51411,0.00028,20.52422]
[1779382396896,27.46,77037.01,42.1,0.51411,0.00028,20.52422]
[1779382396947,27.46,77037.01,42.1,0.51411,0.00028,20.52422]
[1779382396970,27.45,77032.53,42.1,0.51284,0.00028,20.52523]
[1779382397851,27.45,77032.53,42.1,0.51284,0.00028,20.52523]
[1779382397857,27.45,77026.95,42.1,0.51127,0.00028,20.52619]
[1779382398852,27.45,77026.95,42.1,0.51127,0.00028,20.52619]
[1779382398930,27.45,77026.95,42.1,0.51127,0.00028,20.52619]
[1779382401650,27.45,77028.99,42.1,0.51184,0.00028,20.52588]
[1779382403981,27.45,77028.44,42.1,0.51169,0.00028,20.52596]
[1779382405041,27.45,77028.43,42.1,0.51169,0.00028,20.52597]
[1779382405052,27.45,77028.43,42.1,0.51169,0.00028,20.52597]
[1779382407319,27.45,77026.68,42.1,0.51119,0.00028,20.52623]
[1779382407825,27.45,77026.68,42.1,0.51119,0.00028,20.52623]
[1779382410037,27.45,77028.47,42.1,0.5117,0.00028,20.52596]
[1779382413310,27.45,77028.64,42.1,0.51175,0.00028,20.52156]
[1779382415082,27.45,77028.57,42.1,0.51173,0.00028,20.52157]
[1779382415407,27.45,77028.57,42.1,0.51173,0.00028,20.52157]
[1779382415412,27.45,77028.57,42.1,0.51173,0.00028,20.52157]
[1779382415913,27.45,77028.57,42.1,0.51173,0.00028,20.52157]
[1779382415979,27.45,77028.57,42.1,0.51173,0.00028,20.52157]
[1779382416998,27.45,77020.78,42.1,0.50953,0.00028,20.52251]
[1779382417470,27.45,77020.78,42.1,0.50953,0.00028,20.52251]
[1779382417532,27.45,77020.78,42.1,0.50953,0.00028,20.52251]
[1779382417548,27.45,77020.78,42.1,0.50953,0.00028,20.52251]
[1779382417575,27.45,77020.78,42.1,0.50953,0.00028,20.52251]
[1779382423234,27.45,77019.87,42.1,0.50927,0.00028,20.52258]
[1779382425111,27.44,77020.99,42.1,0.50959,0.00028,20.52249]
[1779382428999,27.44,77022.45,42.1,0.51,0.00028,20.52236]
[1779382432615,27.44,77023.4,42.1,0.51027,0.00028,20.52226]
[1779382432682,27.44,77023.4,42.1,0.51027,0.00028,20.52226]
[1779382438945,27.44,77027.29,42.1,0.51137,0.00028,20.52176]
[1779382439100,27.44,77027.56,42.1,0.51144,0.00028,20.52172]
[1779382439194,27.44,77027.56,42.1,0.51144,0.00028,20.52172]
[1779382439592,27.44,77027.56,42.1,0.51144,0.00028,20.52172]
[1779382439597,27.44,77027.56,42.1,0.51144,0.00028,20.52172]
[1779382439603,27.44,77027.56,42.1,0.51144,0.00028,20.52172]
[1779382440801,27.44,77030.4,42.1,0.51224,0.00028,20.52125]
[1779382440849,27.44,77030.4,42.1,0.51224,0.00028,20.52125]
[1779382440875,27.44,77030.4,42.1,0.51224,0.00028,20.52125]
[1779382444928,27.44,77028.1,42.1,0.5116,0.00028,20.52164]
[1779382450235,27.43,77028.24,42.1,0.51164,0.00028,20.52162]
[1779382454104,27.43,77028.04,42.1,0.51158,0.00028,20.52165]
[1779382459298,27.43,77027.46,42.1,0.51142,0.00028,20.52174]
[1779382460283,27.43,77027.46,42.1,0.51142,0.00028,20.52174]
[1779382464141,27.43,77026.97,42.1,0.51128,0.00028,20.52181]
[1779382464913,27.43,77026.97,42.1,0.51128,0.00028,20.52181]
[1779382465340,27.43,77019.27,42.1,0.5091,0.00028,20.52262]
[1779382470501,27.43,77018.25,42.1,0.50881,0.00028,20.52268]
[1779382471382,27.43,77013.61,42.1,0.5075,0.00028,20.51845]
[1779382475135,27.43,77013.46,42.1,0.50746,0.00028,20.51845]
[1779382475256,27.43,77013.46,42.1,0.50746,0.00028,20.51845]
[1779382475884,27.43,77013.46,42.1,0.50746,0.00028,20.51845]
[1779382475912,27.43,77013.46,42.1,0.50746,0.00028,20.51845]
[1779382475930,27.43,77013.46,42.1,0.50746,0.00028,20.51845]
[1779382476014,27.43,77017.99,42.1,0.50874,0.00028,20.51832]
[1779382476230,27.43,77017.99,42.1,0.50874,0.00028,20.51832]
[1779382476417,27.43,77023.21,42.1,0.51022,0.00028,20.5179]
[1779382481453,27.43,77027.09,42.1,0.51131,0.00028,20.51741]
[1779382486488,27.42,77028.14,42.1,0.51161,0.00028,20.51726]
[1779382488403,27.42,77029.84,42.1,0.51209,0.00028,20.51697]
[1779382491182,27.42,77029.48,42.1,0.51199,0.00028,20.51704]
[1779382491210,27.42,77029.48,42.1,0.51199,0.00028,20.51704]
[1779382493542,27.42,77036.67,42.1,0.51402,0.00028,20.51554]
[1779382498149,27.42,77037.28,42.1,0.51419,0.00028,20.51539]
[1779382498178,27.42,77037.28,42.1,0.51419,0.00028,20.51539]
[1779382498435,27.42,77036.94,42.1,0.5141,0.00028,20.51547]
[1779382498857,27.42,77036.94,42.1,0.5141,0.00028,20.51547]
[1779382498908,27.42,77036.94,42.1,0.5141,0.00028,20.51547]
[1779382499135,27.42,77042.0,42.1,0.51553,0.00028,20.51409]
[1779382499385,27.42,77042.0,42.1,0.51553,0.00028,20.51409]
[1779382499573,27.42,77042.0,42.1,0.51553,0.00028,20.51409]
[1779382500554,27.42,77038.36,42.1,0.5145,0.00028,20.51511]
[1779382501615,27.42,77037.45,42.1,0.51424,0.00028,20.51535]
[1779382501735,27.42,77037.45,42.1,0.51424,0.00028,20.51535]
[1779382501857,27.42,77037.45,42.1,0.51424,0.00028,20.51535]
[1779382501871,27.42,77037.45,42.1,0.51424,0.00028,20.51535]
[1779382502605,27.42,77030.33,42.1,0.51223,0.00028,20.51689]
[1779382507641,27.42,77029.91,42.1,0.51211,0.00028,20.51696]
[1779382513696,27.41,77029.94,42.1,0.51212,0.00028,20.51695]
[1779382518989,27.41,77031.16,42.1,0.51247,0.00028,20.51673]
[1779382519003,27.41,77031.16,42.1,0.51247,0.00028,20.51673]
[1779382519012,27.41,77031.16,42.1,0.51247,0.00028,20.51673]
[1779382519356,27.41,77031.18,42.1,0.51247,0.00028,20.51673]
[1779382519737,27.41,77035.75,42.1,0.51376,0.00028,20.51576]
[1779382524364,27.41,77039.16,42.1,0.51473,0.00028,20.51489]
[1779382525062,27.41,77039.16,42.1,0.51473,0.00028,20.51489]
[1779382526499,27.41,77044.86,42.1,0.51634,0.00028,20.51318]
[1779382529559,27.41,77045.68,42.1,0.51657,0.00028,20.51291]
[1779382530082,27.41,77050.15,42.1,0.51783,0.00028,20.5113]
[1779382533473,27.41,77050.67,42.1,0.51798,0.00028,20.50672]
[1779382533835,27.41,77052.7,42.1,0.51856,0.00028,20.50591]
[1779382534173,27.41,77052.7,42.1,0.51856,0.00028,20.50591]
[1779382534842,27.41,77053.35,42.1,0.51874,0.00028,20.50564]
[1779382538870,27.41,77058.37,42.1,0.52016,0.00028,20.50342]
[1779382542216,27.41,77058.43,42.1,0.52017,0.00028,20.50339]
[1779382542336,27.41,77058.43,42.1,0.52017,0.00028,20.50339]
[1779382547162,27.42,77058.82,42.1,0.52028,0.00028,20.50321]
[1779382547932,27.42,77056.18,42.1,0.51954,0.00028,20.50442]
[1779382553012,27.42,77055.41,42.1,0.51932,0.00028,20.50476]
[1779382553407,27.42,77053.17,42.1,0.51868,0.00028,20.50572]
[1779382553975,27.42,77052.68,42.1,0.51855,0.00028,20.50592]
[1779382554981,27.42,77056.88,42.1,0.51973,0.00028,20.50411]
[1779382560022,27.42,77060.81,42.1,0.52084,0.00028,20.50225]
[1779382560680,27.42,77060.81,42.1,0.52084,0.00028,20.50225]
[1779382560707,27.42,77060.81,42.1,0.52084,0.00028,20.50225]
[1779382560892,27.42,77060.81,42.1,0.52084,0.00028,20.50225]
[1779382561027,27.42,77055.66,42.1,0.51939,0.00028,20.50466]
[1779382561760,27.42,77055.66,42.1,0.51939,0.00028,20.50466]
[1779382561923,27.42,77055.66,42.1,0.51939,0.00028,20.50466]
[1779382562311,27.42,77053.09,42.1,0.51866,0.00028,20.50576]
[1779382563041,27.42,77054.45,42.1,0.51904,0.00028,20.50518]
[1779382568077,27.42,77056.42,42.1,0.5196,0.00028,20.50432]
[1779382573112,27.43,77055.65,42.1,0.51938,0.00028,20.50467]
[1779382578147,27.43,77056.17,42.1,0.51953,0.00028,20.50444]
[1779382583182,27.43,77059.51,42.1,0.52047,0.00028,20.50289]
[1779382588300,27.43,77060.3,42.1,0.5207,0.00028,20.50251]
[1779382594259,27.43,77060.13,42.1,0.52065,0.00028,20.49821]
[1779382599293,27.43,77062.08,42.1,0.5212,0.00028,20.49724]
[1779382600325,27.43,77062.08,42.1,0.5212,0.00028,20.49724]
[1779382600981,27.43,77062.08,42.1,0.5212,0.00028,20.49724]
[1779382601308,27.43,77069.78,42.1,0.52337,0.00028,20.49304]
[1779382607148,27.42,77071.59,42.1,0.52389,0.00028,20.49196]
[1779382607164,27.42,77071.59,42.1,0.52389,0.00028,20.49196]
[1779382607186,27.42,77071.59,42.1,0.52389,0.00028,20.49196]
[1779382607269,27.42,77072.17,42.1,0.52405,0.00028,20.4916]
[1779382607914,27.42,77072.17,42.1,0.52405,0.00028,20.4916]
[1779382609641,27.42,77077.62,42.1,0.52559,0.00028,20.48812]
[1779382613509,27.42,77078.58,42.1,0.52586,0.00028,20.48747]
[1779382618634,27.41,77079.86,42.1,0.52623,0.00028,20.48659]
[1779382623044,27.41,77081.03,42.1,0.52656,0.00028,20.48577]
[1779382623207,27.41,77081.03,42.1,0.52656,0.00028,20.48577]
[1779382624059,27.41,77082.04,42.1,0.52684,0.00028,20.48506]
[1779382624470,27.41,77085.93,42.1,0.52794,0.00028,20.48221]
[1779382624772,27.41,77085.93,42.1,0.52794,0.00028,20.48221]
[1779382624864,27.41,77088.95,42.1,0.52879,0.00028,20.47989]
[1779382626912,27.41,77091.76,42.1,0.52958,0.00028,20.47765]
[1779382627178,27.41,77091.76,42.1,0.52958,0.00028,20.47765]
[1779382628658,27.41,77091.76,42.1,0.52958,0.00028,20.47765]
[1779382628835,27.41,77091.76,42.1,0.52958,0.00028,20.47765]
[1779382630400,27.41,77091.05,42.1,0.52938,0.00028,20.47822]
[1779382631913,27.41,77090.32,42.1,0.52918,0.00028,20.47881]
[1779382631946,27.41,77089.91,42.1,0.52906,0.00028,20.47913]
[1779382633007,27.41,77089.91,42.1,0.52906,0.00028,20.47913]
[1779382634255,27.41,77089.77,42.1,0.52902,0.00028,20.47924]
[1779382634314,27.41,77090.09,42.1,0.52911,0.00028,20.47899]
[1779382634315,27.41,77090.09,42.1,0.52911,0.00028,20.47899]
[1779382634325,27.41,77090.09,42.1,0.52911,0.00028,20.47899]
[1779382634592,27.41,77090.09,42.1,0.52911,0.00028,20.47899]
[1779382634978,27.41,77082.38,42.1,0.52694,0.00028,20.48481]
[1779382637563,27.41,77080.81,42.1,0.5265,0.00028,20.48593]
[1779382638304,27.41,77080.41,42.1,0.52638,0.00028,20.48621]
[1779382639316,27.41,77080.09,42.1,0.52629,0.00028,20.48643]
[1779382639913,27.41,77080.09,42.1,0.52629,0.00028,20.48643]
[1779382644630,27.41,77080.34,42.1,0.52636,0.00028,20.48625]
[1779382649280,27.41,77083.24,42.1,0.52718,0.00028,20.48418]
[1779382649648,27.41,77083.24,42.1,0.52718,0.00028,20.48418]
[1779382650654,27.41,77082.24,42.1,0.5269,0.00028,20.4849]
[1779382654639,27.41,77081.6,42.1,0.52673,0.00028,20.48097]
[1779382654776,27.41,77081.6,42.1,0.52673,0.00028,20.48097]
[1779382660800,27.4,77079.16,42.1,0.52604,0.00028,20.48266]
[1779382660871,27.4,77079.16,42.1,0.52604,0.00028,20.48266]
[1779382661007,27.4,77079.16,42.1,0.52604,0.00028,20.48266]
[1779382661729,27.4,77069.59,42.1,0.52334,0.00028,20.48872]
[1779382665757,27.4,77074.9,42.1,0.52484,0.00028,20.48547]
[1779382667562,27.4,77077.91,42.1,0.52569,0.00028,20.4835]
[1779382667914,27.4,77077.91,42.1,0.52569,0.00028,20.4835]
[1779382668317,27.4,77079.45,42.1,0.52612,0.00028,20.48246]
[1779382670885,27.4,77079.49,42.1,0.52613,0.00028,20.48243]
[1779382672993,27.4,77077.6,42.1,0.5256,0.00028,20.48371]
[1779382673251,27.4,77077.6,42.1,0.5256,0.00028,20.48371]
[1779382673914,27.4,77078.63,42.1,0.52589,0.00028,20.48301]
[1779382675360,27.4,77080.72,42.1,0.52648,0.00028,20.48157]
[1779382680862,27.4,77082.23,42.1,0.52691,0.00028,20.4805]
[1779382681948,27.4,77082.23,42.1,0.52691,0.00028,20.4805]
[1779382683885,27.39,77083.56,42.1,0.52729,0.00028,20.47953]
[1779382683912,27.39,77083.56,42.1,0.52729,0.00028,20.47953]
[1779382683929,27.39,77083.56,42.1,0.52729,0.00028,20.47953]
[1779382683977,27.39,77083.42,42.1,0.52725,0.00028,20.47963]
[1779382684630,27.39,77083.42,42.1,0.52725,0.00028,20.47963]
[1779382684944,27.39,77083.42,42.1,0.52725,0.00028,20.47963]
[1779382685045,27.39,77084.09,42.1,0.52744,0.00028,20.47914]
[1779382686614,27.39,77084.25,42.1,0.52748,0.00028,20.47902]
[1779382690816,27.4,77083.93,42.1,0.52739,0.00028,20.47926]
[1779382690895,27.4,77083.93,42.1,0.52739,0.00028,20.47927]
[1779382691897,27.4,77083.93,42.1,0.52739,0.00028,20.47927]
[1779382692163,27.4,77083.93,42.1,0.52739,0.00028,20.47927]
[1779382692264,27.39,77083.93,42.1,0.52739,0.00028,20.47926]
[1779382697985,27.4,77085.34,42.1,0.52779,0.00028,20.47822]
[1779382703020,27.4,77084.19,42.1,0.52746,0.00028,20.47908]
[1779382704484,27.4,77084.56,42.1,0.52757,0.00028,20.47881]
[1779382705034,27.4,77084.54,42.1,0.52756,0.00028,20.47883]
[1779382710321,27.4,77084.4,42.1,0.52752,0.00028,20.47893]
[1779382716299,27.4,77084.81,42.1,0.52764,0.00028,20.47423]
[1779382717465,27.4,77085.95,42.1,0.52796,0.00028,20.47338]
[1779382720182,27.4,77086.81,42.1,0.52821,0.00028,20.47273]
[1779382720233,27.4,77086.81,42.1,0.52821,0.00028,20.47273]
[1779382720396,27.4,77087.91,42.1,0.52852,0.00028,20.47189]
[1779382723360,27.4,77091.71,42.1,0.52959,0.00028,20.46888]
[1779382723527,27.4,77091.71,42.1,0.52959,0.00028,20.46888]
[1779382724172,27.4,77097.49,42.1,0.53122,0.00028,20.46402]
[1779382724543,27.4,77097.49,42.1,0.53122,0.00028,20.46402]
[1779382725138,27.4,77097.49,42.1,0.53122,0.00028,20.46402]
[1779382727173,27.4,77101.09,42.1,0.53223,0.00028,20.46082]
[1779382727375,27.4,77100.52,42.1,0.53207,0.00028,20.46133]
[1779382727814,27.4,77100.52,42.1,0.53207,0.00028,20.46133]
[1779382728320,27.4,77100.52,42.1,0.53207,0.00028,20.46133]
[1779382728478,27.4,77100.77,42.1,0.53214,0.00028,20.4611]
[1779382728503,27.4,77100.77,42.1,0.53214,0.00028,20.4611]
[1779382728625,27.4,77100.77,42.1,0.53214,0.00028,20.4611]
[1779382728766,27.4,77100.77,42.1,0.53214,0.00028,20.4611]
[1779382733533,27.4,77104.43,42.1,0.53318,0.00028,20.45772]
[1779382739277,27.4,77106.29,42.1,0.5337,0.00028,20.45594]
[1779382744311,27.4,77105.11,42.1,0.53337,0.00028,20.45706]
[1779382749348,27.4,77110.64,42.1,0.53493,0.00028,20.45164]
[1779382754383,27.39,77111.85,42.1,0.53528,0.00028,20.45041]
[1779382759417,27.39,77112.06,42.1,0.53534,0.00028,20.45018]
[1779382764454,27.39,77112.79,42.1,0.53555,0.00028,20.44943]
[1779382769488,27.39,77110.3,42.1,0.53484,0.00028,20.45195]
[1779382774522,27.39,77113.2,42.1,0.53567,0.00028,20.44459]
[1779382779557,27.38,77113.29,42.1,0.5357,0.00028,20.44449]
[1779382783586,27.38,77117.37,42.1,0.53685,0.00028,20.44018]
[1779382791641,27.38,77122.22,42.1,0.53822,0.00028,20.43482]
[1779382796677,27.38,77124.84,42.1,0.53896,0.00028,20.43184]
[1779382798008,27.38,77124.84,42.1,0.53896,0.00028,20.43184]
[1779382800077,27.38,77125.77,42.1,0.53922,0.00028,20.43076]
[1779382800227,27.38,77125.77,42.1,0.53922,0.00028,20.43076]
[1779382800470,27.38,77125.71,42.1,0.5392,0.00028,20.43083]
[1779382800544,27.38,77125.71,42.1,0.5392,0.00028,20.43083]
[1779382800793,27.38,77125.71,42.1,0.5392,0.00028,20.43083]
[1779382800888,27.38,77125.71,42.1,0.5392,0.00028,20.43083]
[1779382801270,27.38,77125.71,42.1,0.5392,0.00028,20.43083]
[1779382801319,27.38,77129.24,42.1,0.5402,0.00028,20.42667]
[1779382801509,27.38,77129.24,42.1,0.5402,0.00028,20.42667]
[1779382801997,27.38,77144.28,42.1,0.54443,0.00028,20.4075]
[1779382802933,27.38,77146.25,42.1,0.54498,0.00028,20.40482]
[1779382803473,27.38,77146.25,42.1,0.54498,0.00028,20.40482]
[1779382804189,27.38,77146.25,42.1,0.54498,0.00028,20.40482]
[1779382804228,27.38,77146.25,42.1,0.54498,0.00028,20.40482]
[1779382804310,27.38,77152.45,42.1,0.54673,0.00028,20.39611]
[1779382805221,27.38,77157.61,42.1,0.54818,0.00028,20.38858]
[1779382805744,27.38,77157.61,42.1,0.54818,0.00028,20.38858]
[1779382806430,27.38,77157.61,42.1,0.54818,0.00028,20.38858]
[1779382805846,27.38,77164.34,42.1,0.55007,0.00028,20.37833]
[1779382809507,27.38,77165.25,42.1,0.55032,0.00028,20.37691]
[1779382810475,27.38,77165.74,42.1,0.55046,0.00028,20.37615]
[1779382811317,27.38,77165.74,42.1,0.55046,0.00028,20.37615]
[1779382811414,27.38,77172.78,42.1,0.55244,0.00028,20.36485]
[1779382811566,27.38,77172.78,42.1,0.55244,0.00028,20.36485]
[1779382811675,27.38,77172.78,42.1,0.55244,0.00028,20.36485]
[1779382811967,27.38,77172.78,42.1,0.55244,0.00028,20.36485]
[1779382812015,27.38,77178.31,42.1,0.55399,0.00028,20.35563]
[1779382813105,27.38,77178.31,42.1,0.55399,0.00028,20.35563]
[1779382813195,27.38,77182.75,42.1,0.55523,0.00028,20.348]
[1779382818355,27.38,77183.32,42.1,0.55539,0.00028,20.34699]
[1779382821260,27.38,77182.83,42.1,0.55526,0.00028,20.34783]
[1779382823933,27.38,77180.42,42.1,0.55458,0.00028,20.35199]
[1779382824025,27.38,77180.42,42.1,0.55458,0.00028,20.35199]
[1779382824186,27.38,77180.42,42.1,0.55458,0.00028,20.35199]
[1779382825265,27.38,77181.7,42.1,0.55494,0.00028,20.34977]
[1779382825291,27.38,77190.47,42.1,0.5574,0.00028,20.3342]
[1779382825778,27.38,77190.47,42.1,0.5574,0.00028,20.3342]
[1779382826077,27.38,77190.47,42.1,0.5574,0.00028,20.3342]
[1779382826087,27.38,77199.76,42.1,0.56,0.00028,20.31686]
[1779382826894,27.38,77204.88,42.1,0.56143,0.00028,20.30695]
[1779382828744,27.38,77207.77,42.1,0.56224,0.00028,20.30124]
[1779382829083,27.38,77212.63,42.1,0.5636,0.00028,20.29144]
[1779382834627,27.38,77213.33,42.1,0.56381,0.00028,20.28557]
[1779382834637,27.38,77213.33,42.1,0.56381,0.00028,20.28557]
[1779382835308,27.38,77213.33,42.1,0.56381,0.00028,20.28557]
[1779382836467,27.38,77211.88,42.1,0.5634,0.00028,20.28853]
[1779382837971,27.38,77216.02,42.1,0.56456,0.00028,20.28003]
[1779382843006,27.38,77214.13,42.1,0.56403,0.00028,20.28391]
[1779382848395,27.37,77215.86,42.1,0.56452,0.00028,20.28033]
[1779382854837,27.37,77212.96,42.1,0.56371,0.00028,20.28628]
[1779382863106,27.37,77213.23,42.1,0.56378,0.00028,20.28573]
[1779382863136,27.37,77213.23,42.1,0.56378,0.00028,20.28573]
[1779382863175,27.37,77213.23,42.1,0.56378,0.00028,20.28573]
[1779382863292,27.37,77213.23,42.1,0.56378,0.00028,20.28573]
[1779382863310,27.37,77211.71,42.1,0.56336,0.00028,20.28883]
[1779382864161,27.37,77205.2,42.1,0.56154,0.00028,20.30185]
[1779382865168,27.37,77200.1,42.1,0.56011,0.00028,20.31175]
[1779382865578,27.37,77200.1,42.1,0.56011,0.00028,20.31175]
[1779382865994,27.37,77200.1,42.1,0.56011,0.00028,20.31175]
[1779382866055,27.37,77200.1,42.1,0.56011,0.00028,20.31175]
[1779382866072,27.37,77200.1,42.1,0.56011,0.00028,20.31175]
[1779382866175,27.37,77208.55,42.1,0.56248,0.00028,20.2952]
[1779382868188,27.37,77212.6,42.1,0.56361,0.00028,20.28703]
[1779382870913,27.37,77212.92,42.1,0.5637,0.00028,20.28637]
[1779382876250,27.37,77213.72,42.1,0.56392,0.00028,20.28472]
[1779382878437,27.37,77213.79,42.1,0.56394,0.00028,20.28458]
[1779382889341,27.37,77212.37,42.1,0.56355,0.00028,20.28747]
[1779382894375,27.37,77212.48,42.1,0.56359,0.00028,20.28281]
[1779382899411,27.37,77217.35,42.1,0.56495,0.00028,20.27274]
[1779382900262,27.37,77217.35,42.1,0.56495,0.00028,20.27274]
[1779382903271,27.37,77221.27,42.1,0.56605,0.00028,20.26445]
[1779382905829,27.37,77226.71,42.1,0.56757,0.00028,20.25269]
[1779382907471,27.37,77229.84,42.1,0.56844,0.00028,20.24579]
[1779382909588,27.37,77226.93,42.1,0.56763,0.00028,20.25218]
[1779382910489,27.37,77220.23,42.1,0.56576,0.00028,20.26661]
[1779382911497,27.37,77220.23,42.1,0.56576,0.00028,20.26661]
[1779382915363,27.37,77219.47,42.1,0.56555,0.00028,20.2682]
[1779382920540,27.37,77220.96,42.1,0.56597,0.00028,20.26502]
[1779382921377,27.36,77224.74,42.1,0.56703,0.00028,20.25689]
[1779382921969,27.36,77228.65,42.1,0.56812,0.00028,20.24834]
[1779382922574,27.36,77228.65,42.1,0.56812,0.00028,20.24834]
[1779382923957,27.36,77229.39,42.1,0.56833,0.00028,20.24669]
[1779382925631,27.36,77232.04,42.1,0.56907,0.00028,20.2408]
[1779382926749,27.36,77232.82,42.1,0.56929,0.00028,20.23905]
[1779382927107,27.36,77232.82,42.1,0.56929,0.00028,20.23905]
[1779382927348,27.36,77232.82,42.1,0.56929,0.00028,20.23905]
[1779382927444,27.36,77225.6,42.1,0.56727,0.00028,20.25502]
[1779382927610,27.36,77225.6,42.1,0.56727,0.00028,20.25502]
[1779382927783,27.36,77225.6,42.1,0.56727,0.00028,20.25502]
[1779382928167,27.36,77216.83,42.1,0.56482,0.00028,20.27369]
[1779382929622,27.37,77212.96,42.1,0.56374,0.00028,20.2817]
[1779382932342,27.37,77212.85,42.1,0.56371,0.00028,20.28193]
[1779382932900,27.37,77213.43,42.1,0.56387,0.00028,20.28075]
[1779382933162,27.37,77213.43,42.1,0.56387,0.00028,20.28075]
[1779382933206,27.37,77208.18,42.1,0.5624,0.00028,20.29138]
[1779382933649,27.37,77202.19,42.1,0.56072,0.00028,20.30317]
[1779382938444,27.37,77202.18,42.1,0.56072,0.00028,20.30318]
[1779382939112,27.36,77204.01,42.1,0.56124,0.00028,20.29961]
[1779382939359,27.36,77204.4,42.1,0.56134,0.00028,20.29885]
[1779382944727,27.37,77208.06,42.1,0.56236,0.00028,20.29163]
[1779382946457,27.37,77208.06,42.1,0.56236,0.00028,20.29163]
[1779382946913,27.37,77210.76,42.1,0.56312,0.00028,20.28621]
[1779382946987,27.37,77217.43,42.1,0.56498,0.00028,20.27248]
[1779382947748,27.37,77225.42,42.1,0.56721,0.00028,20.25545]
[1779382953308,27.36,77225.98,42.1,0.56739,0.00028,20.24973]
[1779382953791,27.36,77227.67,42.1,0.56786,0.00028,20.24602]
[1779382958121,27.36,77227.35,42.1,0.56778,0.00028,20.24672]
[1779382958686,27.36,77226.26,42.1,0.56747,0.00028,20.2491]
[1779382958823,27.36,77226.26,42.1,0.56747,0.00028,20.2491]
[1779382958827,27.36,77226.26,42.1,0.56747,0.00028,20.2491]
[1779382959714,27.36,77224.72,42.1,0.56704,0.00028,20.25245]
[1779382965874,27.36,77225.63,42.1,0.56731,0.00028,20.25037]
[1779382970326,27.35,77224.29,42.1,0.56694,0.00028,20.25324]
[1779382970909,27.35,77219.39,42.1,0.56557,0.00028,20.26369]
[1779382974469,27.35,77218.6,42.1,0.56535,0.00028,20.26535]
[1779382974487,27.35,77219.03,42.1,0.56547,0.00028,20.26443]
[1779382975030,27.35,77214.77,42.1,0.56428,0.00028,20.27333]
[1779382976197,27.35,77214.77,42.1,0.56428,0.00028,20.27333]
[1779382976298,27.35,77208.74,42.1,0.56259,0.00028,20.28562]
[1779382980523,27.35,77208.09,42.1,0.56241,0.00028,20.28693]
[1779382981848,27.35,77207.2,42.1,0.56216,0.00028,20.28871]
[1779382983293,27.35,77206.96,42.1,0.56209,0.00028,20.28918]
[1779382983586,27.35,77206.96,42.1,0.56209,0.00028,20.28918]
[1779382984211,27.35,77206.19,42.1,0.56188,0.00028,20.29071]
[1779382984363,27.35,77206.19,42.1,0.56188,0.00028,20.29071]
[1779382984479,27.35,77206.19,42.1,0.56188,0.00028,20.29071]
[1779382984582,27.35,77194.17,42.1,0.55851,0.00028,20.3138]
[1779382984792,27.35,77194.17,42.1,0.55851,0.00028,20.3138]
[1779382984967,27.35,77194.17,42.1,0.55851,0.00028,20.3138]
[1779382985009,27.35,77188.34,42.1,0.55688,0.00028,20.32447]
[1779382985779,27.35,77188.34,42.1,0.55688,0.00028,20.32447]
[1779382986397,27.35,77188.34,42.1,0.55688,0.00028,20.32447]
[1779382986547,27.35,77188.34,42.1,0.55688,0.00028,20.32447]
[1779382986411,27.35,77183.75,42.1,0.55559,0.00028,20.33263]
[1779382986813,27.35,77183.75,42.1,0.55559,0.00028,20.33263]
[1779382988324,27.35,77180.67,42.1,0.55473,0.00028,20.33799]
[1779382988343,27.35,77180.67,42.1,0.55473,0.00028,20.33799]
[1779382989071,27.35,77179.31,42.1,0.55435,0.00028,20.34031]
[1779382989357,27.35,77179.31,42.1,0.55435,0.00028,20.34031]
[1779382992894,27.35,77181.75,42.1,0.55503,0.00028,20.33609]
[1779382992897,27.35,77181.75,42.1,0.55503,0.00028,20.33609]
[1779382993011,27.35,77181.75,42.1,0.55503,0.00028,20.33609]
[1779382993044,27.35,77181.75,42.1,0.55503,0.00028,20.33609]
[1779382993071,27.35,77181.75,42.1,0.55503,0.00028,20.33609]
[1779382993147,27.35,77181.75,42.1,0.55503,0.00028,20.33609]
[1779382993907,27.35,77181.71,42.1,0.55502,0.00028,20.33616]
[1779382993936,27.35,77181.71,42.1,0.55502,0.00028,20.33616]
[1779382994041,27.35,77181.71,42.1,0.55502,0.00028,20.33616]
[1779382994070,27.35,77174.05,42.1,0.55287,0.00028,20.34915]
[1779382996584,27.35,77174.87,42.1,0.5531,0.00028,20.34778]
[1779382997486,27.35,77175.07,42.1,0.55316,0.00028,20.34744]
[1779382997691,27.35,77174.47,42.1,0.553,0.00028,20.34842]
[1779383000113,27.35,77167.04,42.1,0.55091,0.00028,20.3605]
[1779383001974,27.35,77166.25,42.1,0.55068,0.00028,20.36176]
[1779383004665,27.35,77162.71,42.1,0.54969,0.00028,20.36729]
[1779383008387,27.35,77162.77,42.1,0.5497,0.00028,20.3672]
[1779383010183,27.35,77166.96,42.1,0.55088,0.00028,20.36064]
[1779383011255,27.35,77166.96,42.1,0.55088,0.00028,20.36064]
[1779383011258,27.35,77166.96,42.1,0.55088,0.00028,20.36064]
[1779383014379,27.35,77168.08,42.1,0.5512,0.00028,20.35445]
[1779383015086,27.35,77168.08,42.1,0.5512,0.00028,20.35446]
[1779383020526,27.35,77168.1,42.1,0.55121,0.00028,20.35445]
[1779383022879,27.35,77166.43,42.1,0.55073,0.00028,20.35712]
[1779383025858,27.35,77167.76,42.1,0.55111,0.00028,20.35502]
[1779383028209,27.36,77168.47,42.1,0.5513,0.00028,20.35389]
[1779383032713,27.36,77167.59,42.1,0.55105,0.00028,20.35532]
[1779383034095,27.36,77166.75,42.1,0.55082,0.00028,20.35666]
[1779383039386,27.36,77167.68,42.1,0.55107,0.00028,20.35521]
[1779383044422,27.36,77168.98,42.1,0.55144,0.00028,20.35316]
[1779383046593,27.36,77169.17,42.1,0.55149,0.00028,20.35286]
[1779383051252,27.37,77165.25,42.1,0.55038,0.00028,20.35912]
[1779383053510,27.37,77164.04,42.1,0.55004,0.00028,20.36102]
[1779383053579,27.37,77164.04,42.1,0.55004,0.00028,20.36102]
[1779383053681,27.37,77164.43,42.1,0.55015,0.00028,20.36043]
[1779383054492,27.37,77156.94,42.1,0.54804,0.00028,20.37182]
[1779383056508,27.37,77155.88,42.1,0.54774,0.00028,20.37339]
[1779383056547,27.37,77155.88,42.1,0.54774,0.00028,20.37339]
[1779383059145,27.37,77154.72,42.1,0.54741,0.00028,20.37509]
[1779383061253,27.37,77150.99,42.1,0.54637,0.00028,20.38045]
[1779383061541,27.37,77154.87,42.1,0.54746,0.00028,20.37485]
[1779383062070,27.37,77154.87,42.1,0.54746,0.00028,20.37485]
[1779383062199,27.37,77154.87,42.1,0.54746,0.00028,20.37485]
[1779383063557,27.37,77158.09,42.1,0.54837,0.00028,20.37008]
[1779383066596,27.37,77160.68,42.1,0.5491,0.00028,20.36616]
[1779383072618,27.37,77162.14,42.1,0.54951,0.00028,20.35953]
[1779383077659,27.37,77162.7,42.1,0.54966,0.00028,20.35873]
[1779383082694,27.38,77162.99,42.1,0.54974,0.00028,20.35833]
[1779383087728,27.38,77159.39,42.1,0.54872,0.00028,20.36384]
[1779383092764,27.39,77159.12,42.1,0.54863,0.00028,20.36432]
[1779383097799,27.4,77159.74,42.1,0.5488,0.00028,20.36345]
[1779383102968,27.4,77161.47,42.1,0.54927,0.00028,20.36089]
[1779383103841,27.4,77166.69,42.1,0.55074,0.00028,20.35281]
[1779383108876,27.41,77166.19,42.1,0.55059,0.00028,20.35362]
[1779383113911,27.41,77167.77,42.1,0.55103,0.00028,20.35115]
[1779383118946,27.41,77168.11,42.1,0.55112,0.00028,20.35064]
[1779383122448,27.41,77167.98,42.1,0.55109,0.00028,20.35085]
[1779383122488,27.41,77167.98,42.1,0.55109,0.00028,20.35085]
[1779383122550,27.41,77167.98,42.1,0.55109,0.00028,20.35085]
[1779383122578,27.41,77167.98,42.1,0.55109,0.00028,20.35085]
[1779383122974,27.41,77157.48,42.1,0.54814,0.00028,20.367]
[1779383123981,27.41,77153.55,42.1,0.54703,0.00028,20.37276]
[1779383124992,27.41,77153.55,42.1,0.54703,0.00028,20.37276]
[1779383126602,27.42,77154.92,42.1,0.54741,0.00028,20.37078]
[1779383126630,27.42,77154.92,42.1,0.54741,0.00028,20.37078]
[1779383131571,27.41,77155.8,42.1,0.54767,0.00028,20.36944]
[1779383134141,27.41,77155.06,42.1,0.54748,0.00028,20.36607]
[1779383140095,27.4,77153.35,42.1,0.54701,0.00028,20.36848]
[1779383141582,27.4,77153.35,42.1,0.54701,0.00028,20.36848]
[1779383144045,27.39,77152.69,42.1,0.54683,0.00028,20.3694]
[1779383144123,27.39,77148.02,42.1,0.54551,0.00028,20.376]
[1779383145536,27.39,77148.02,42.1,0.54551,0.00028,20.376]
[1779383145638,27.39,77146.73,42.1,0.54515,0.00028,20.37779]
[1779383151171,27.39,77147.4,42.1,0.54534,0.00028,20.37685]
[1779383154193,27.39,77151.86,42.1,0.5466,0.00028,20.37056]
[1779383159228,27.39,77152.0,42.1,0.54664,0.00028,20.37033]
[1779383160841,27.39,77152.0,42.1,0.54664,0.00028,20.37033]
[1779383160913,27.39,77152.0,42.1,0.54664,0.00028,20.37033]
[1779383167284,27.38,77153.76,42.1,0.54715,0.00028,20.36773]
[1779383172319,27.38,77153.61,42.1,0.54711,0.00028,20.36792]
[1779383179771,27.37,77153.5,42.1,0.54708,0.00028,20.36806]
[1779383179899,27.37,77153.54,42.1,0.5471,0.00028,20.36797]
[1779383179912,27.37,77153.54,42.1,0.5471,0.00028,20.36797]
[1779383180199,27.37,77153.54,42.1,0.5471,0.00028,20.36797]
[1779383180484,27.37,77143.08,42.1,0.54415,0.00028,20.38256]
[1779383181881,27.37,77141.82,42.1,0.5438,0.00028,20.38426]
[1779383182319,27.37,77141.82,42.1,0.5438,0.00028,20.38426]
[1779383182330,27.37,77141.82,42.1,0.5438,0.00028,20.38426]
[1779383182716,27.37,77141.82,42.1,0.5438,0.00028,20.38426]
[1779383182778,27.37,77136.88,42.1,0.5424,0.00028,20.39071]
[1779383183086,27.37,77136.88,42.1,0.5424,0.00028,20.39071]
[1779383183140,27.37,77136.88,42.1,0.5424,0.00028,20.39071]
[1779383183273,27.37,77136.88,42.1,0.5424,0.00028,20.39071]
[1779383183572,27.37,77136.88,42.1,0.5424,0.00028,20.39071]
[1779383184127,27.37,77133.53,42.1,0.54146,0.00028,20.39494]
[1779383184905,27.37,77134.3,42.1,0.54167,0.00028,20.39398]
[1779383185258,27.37,77134.3,42.1,0.54167,0.00028,20.39398]
[1779383185658,27.37,77140.09,42.1,0.54331,0.00028,20.38656]
[1779383187842,27.37,77142.95,42.1,0.54411,0.00028,20.38277]
[1779383187936,27.37,77142.95,42.1,0.54411,0.00028,20.38277]
[1779383188439,27.37,77142.56,42.1,0.544,0.00028,20.38329]
[1779383188941,27.37,77142.56,42.1,0.544,0.00028,20.38329]
[1779383188977,27.37,77142.56,42.1,0.544,0.00028,20.38329]
[1779383189446,27.37,77143.31,42.1,0.54421,0.00028,20.38229]
[1779383191354,27.37,77144.28,42.1,0.54449,0.00028,20.38098]
[1779383192293,27.37,77143.49,42.1,0.54427,0.00028,20.37764]
[1779383193102,27.37,77144.07,42.1,0.54444,0.00028,20.37685]
[1779383193752,27.37,77144.07,42.1,0.54444,0.00028,20.37685]
[1779383193770,27.37,77144.07,42.1,0.54444,0.00028,20.37685]
[1779383193808,27.37,77143.36,42.1,0.54424,0.00028,20.37781]
[1779383195522,27.37,77140.05,42.1,0.5433,0.00028,20.3822]
[1779383201531,27.38,77140.86,42.1,0.54352,0.00028,20.38118]
[1779383203340,27.38,77141.31,42.1,0.54365,0.00028,20.38059]
[1779383208830,27.38,77140.88,42.1,0.54352,0.00028,20.38119]
[1779383209191,27.39,77141.12,42.1,0.54359,0.00028,20.38088]
[1779383209514,27.39,77141.12,42.1,0.54359,0.00028,20.38088]
[1779383210964,27.39,77141.7,42.1,0.54375,0.00028,20.38013]
[1779383211291,27.39,77141.7,42.1,0.54375,0.00028,20.38013]
[1779383211593,27.39,77141.7,42.1,0.54375,0.00028,20.38013]
[1779383212609,27.39,77127.08,42.1,0.53963,0.00028,20.39845]
[1779383214079,27.39,77125.01,42.1,0.53904,0.00028,20.40087]
[1779383214854,27.39,77125.01,42.1,0.53904,0.00028,20.40087]
[1779383215050,27.39,77126.09,42.1,0.53935,0.00028,20.39961]
[1779383216274,27.39,77126.4,42.1,0.53943,0.00028,20.39925]
[1779383216348,27.39,77126.4,42.1,0.53943,0.00028,20.39925]
[1779383216637,27.39,77132.12,42.1,0.54105,0.00028,20.39239]
[1779383217099,27.39,77132.12,42.1,0.54105,0.00028,20.39239]
[1779383217644,27.39,77136.95,42.1,0.54241,0.00028,20.38634]
[1779383222679,27.39,77140.05,42.1,0.54328,0.00028,20.38233]
[1779383228722,27.39,77139.74,42.1,0.54319,0.00028,20.38274]
[1779383233756,27.39,77140.27,42.1,0.54334,0.00028,20.38205]
[1779383238499,27.39,77140.23,42.1,0.54333,0.00028,20.3821]
[1779383238791,27.39,77140.09,42.1,0.54329,0.00028,20.38229]
[1779383243827,27.4,77138.69,42.1,0.54289,0.00028,20.38414]
[1779383247061,27.4,77137.28,42.1,0.54249,0.00028,20.38597]
[1779383247711,27.4,77137.28,42.1,0.54249,0.00028,20.38597]
[1779383247854,27.4,77131.33,42.1,0.54081,0.00028,20.39342]
[1779383248894,27.4,77126.49,42.1,0.53945,0.00028,20.39921]
[1779383252744,27.4,77125.14,42.1,0.53907,0.00028,20.39637]
[1779383252797,27.4,77125.14,42.1,0.53907,0.00028,20.39637]
[1779383256340,27.4,77124.23,42.1,0.53882,0.00028,20.39742]
[1779383260340,27.4,77125.72,42.1,0.53924,0.00028,20.3957]
[1779383261937,27.4,77126.63,42.1,0.53949,0.00028,20.39464]
[1779383263607,27.4,77126.23,42.1,0.53938,0.00028,20.39511]
[1779383266348,27.4,77128.21,42.1,0.53994,0.00028,20.39277]
[1779383266360,27.4,77128.21,42.1,0.53994,0.00028,20.39277]
[1779383266879,27.4,77128.21,42.1,0.53994,0.00028,20.39277]
[1779383267004,27.4,77127.9,42.1,0.53985,0.00028,20.39314]
[1779383267355,27.4,77136.61,42.1,0.54231,0.00028,20.38243]
[1779383267919,27.4,77136.61,42.1,0.54231,0.00028,20.38243]
[1779383274038,27.4,77139.71,42.1,0.54317,0.00028,20.37846]
[1779383279073,27.41,77139.61,42.1,0.54314,0.00028,20.37862]
[1779383284110,27.41,77140.5,42.1,0.54339,0.00028,20.37748]
[1779383289147,27.42,77139.85,42.1,0.5432,0.00028,20.37836]
[1779383290416,27.42,77139.85,42.1,0.5432,0.00028,20.37836]
[1779383290516,27.42,77139.85,42.1,0.5432,0.00028,20.37836]
[1779383290746,27.42,77139.85,42.1,0.5432,0.00028,20.37836]
[1779383291532,27.42,77138.52,42.1,0.54282,0.00028,20.3801]
[1779383291683,27.42,77138.52,42.1,0.54282,0.00028,20.3801]
[1779383291780,27.42,77130.13,42.1,0.54046,0.00028,20.39058]
[1779383292277,27.42,77130.13,42.1,0.54046,0.00028,20.39058]
[1779383292640,27.42,77130.13,42.1,0.54046,0.00028,20.39058]
[1779383292679,27.42,77114.99,42.1,0.53619,0.00028,20.40767]
[1779383293177,27.42,77110.56,42.1,0.53494,0.00028,20.41223]
[1779383296190,27.42,77107.63,42.1,0.53412,0.00028,20.41513]
[1779383297637,27.42,77107.7,42.1,0.53414,0.00028,20.41506]
[1779383298239,27.41,77104.06,42.1,0.53311,0.00028,20.41855]
[1779383298578,27.41,77104.06,42.1,0.53311,0.00028,20.41855]
[1779383298679,27.41,77108.61,42.1,0.53439,0.00028,20.41416]
[1779383299527,27.41,77108.61,42.1,0.53439,0.00028,20.41416]
[1779383303854,27.41,77110.73,42.1,0.535,0.00028,20.41203]
[1779383309289,27.41,77113.81,42.1,0.53587,0.00028,20.40886]
[1779383314325,27.41,77113.28,42.1,0.53573,0.00028,20.405]
[1779383319359,27.41,77112.7,42.1,0.53556,0.00028,20.4056]
[1779383323386,27.4,77116.92,42.1,0.53676,0.00028,20.40116]
[1779383326067,27.4,77116.78,42.1,0.53672,0.00028,20.40131]
[1779383331443,27.41,77120.15,42.1,0.53767,0.00028,20.39764]
[1779383336478,27.41,77120.09,42.1,0.53765,0.00028,20.39771]
[1779383341517,27.41,77118.62,42.1,0.53723,0.00028,20.39932]
[1779383346826,27.41,77119.1,42.1,0.53737,0.00028,20.3988]
[1779383349444,27.41,77118.49,42.1,0.5372,0.00028,20.39947]
[1779383350860,27.41,77125.2,42.1,0.53909,0.00028,20.39193]
[1779383356622,27.41,77126.8,42.1,0.53954,0.00028,20.39008]
[1779383361660,27.41,77126.81,42.1,0.53954,0.00028,20.39008]
[1779383366961,27.41,77126.18,42.1,0.53936,0.00028,20.39082]
[1779383367926,27.41,77127.24,42.1,0.53966,0.00028,20.38958]
[1779383367988,27.41,77127.24,42.1,0.53966,0.00028,20.38958]
[1779383367703,27.41,77132.22,42.1,0.54106,0.00028,20.38359]
[1779383370148,27.41,77132.29,42.1,0.54108,0.00028,20.38351]
[1779383370164,27.41,77132.29,42.1,0.54108,0.00028,20.38351]
[1779383370724,27.41,77135.38,42.1,0.54195,0.00028,20.37967]
[1779383371092,27.41,77135.38,42.1,0.54195,0.00028,20.37967]
[1779383374638,27.41,77137.5,42.1,0.54256,0.00028,20.37253]
[1779383379787,27.4,77137.8,42.1,0.54266,0.00028,20.37208]
[1779383386837,27.39,77137.47,42.1,0.54258,0.00028,20.37242]
[1779383390495,27.39,77137.59,42.1,0.54262,0.00028,20.37226]
[1779383390769,27.39,77137.59,42.1,0.54262,0.00028,20.37226]
[1779383394312,27.38,77140.7,42.1,0.5435,0.00028,20.36817]
[1779383399677,27.37,77138.5,42.1,0.54289,0.00028,20.37099]
[1779383399927,27.37,77137.85,42.1,0.54271,0.00028,20.37183]
[1779383404962,27.38,77135.47,42.1,0.54203,0.00028,20.3749]
[1779383406558,27.38,77137.12,42.1,0.54249,0.00028,20.37281]
[1779383406635,27.38,77137.12,42.1,0.54249,0.00028,20.37281]
[1779383406690,27.38,77137.12,42.1,0.54249,0.00028,20.37281]
[1779383406701,27.38,77137.12,42.1,0.54249,0.00028,20.37281]
[1779383406919,27.38,77137.12,42.1,0.54249,0.00028,20.37281]
[1779383406993,27.38,77150.5,42.1,0.54627,0.00028,20.35474]
[1779383408058,27.38,77150.5,42.4,0.54627,0.00028,20.35474]
[1779383407995,27.38,77199.47,42.4,0.56003,0.00028,20.27314]
[1779383408104,27.38,77199.47,64.1,0.56003,0.00028,20.27314]
[1779383408107,27.38,77199.47,64.1,0.56003,0.00028,20.27314]
[1779383408397,27.38,77199.47,64.1,0.56003,0.00028,20.27314]
[1779383408415,27.38,77199.47,64.1,0.56003,0.00028,20.27314]
[1779383408699,27.38,77199.47,64.1,0.56003,0.00028,20.27314]
[1779383408715,27.38,77199.47,64.1,0.56003,0.00028,20.27314]
[1779383408918,27.38,77199.47,64.1,0.56003,0.00028,20.27314]
[1779383409018,27.38,77199.47,64.1,0.56003,0.00028,20.27314]
[1779383409040,27.38,77220.23,64.1,0.56584,0.00028,20.23126]
[1779383409172,27.38,77220.23,64.1,0.56584,0.00028,20.23126]
[1779383409326,27.38,77220.23,64.1,0.56584,0.00028,20.23126]
[1779383409577,27.38,77220.23,64.1,0.56584,0.00028,20.23126]
[1779383409790,27.38,77220.23,64.1,0.56584,0.00028,20.23126]
[1779383409855,27.38,77220.23,64.1,0.56584,0.00028,20.23126]
[1779383410014,27.37,77232.28,64.1,0.56922,0.00028,20.20484]
[1779383410193,27.37,77232.28,64.1,0.56922,0.00028,20.20484]
[1779383411017,27.37,77215.89,64.1,0.56464,0.00028,20.24026]
[1779383411994,27.37,77215.89,64.1,0.56464,0.00028,20.24026]
[1779383412026,27.37,77210.95,64.1,0.56325,0.00028,20.25044]
[1779383412473,27.37,77210.95,64.1,0.56325,0.00028,20.25044]
[1779383412803,27.37,77210.95,64.1,0.56325,0.00028,20.25044]
[1779383413031,27.37,77217.12,64.1,0.56498,0.00028,20.23773]
[1779383413363,27.37,77217.12,64.1,0.56498,0.00028,20.23773]
[1779383413993,27.37,77217.12,64.1,0.56498,0.00028,20.23773]
[1779383414038,27.38,77221.4,64.1,0.56617,0.00028,20.22871]
[1779383414175,27.38,77221.4,64.1,0.56617,0.00028,20.22871]
[1779383414267,27.38,77221.4,64.1,0.56617,0.00028,20.22871]
[1779383414351,27.38,77221.4,64.1,0.56617,0.00028,20.22871]
[1779383414384,27.38,77221.4,64.1,0.56617,0.00028,20.22871]
[1779383414680,27.38,77221.4,64.1,0.56617,0.00028,20.22871]
[1779383414770,27.38,77221.4,64.1,0.56617,0.00028,20.22871]
[1779383414918,27.38,77221.4,64.1,0.56617,0.00028,20.22871]
[1779383414954,27.38,77221.4,64.1,0.56617,0.00028,20.22871]
[1779383415071,27.38,77221.4,64.1,0.56617,0.00028,20.22871]
[1779383415068,27.38,77234.32,64.1,0.56978,0.00028,20.20032]
[1779383415647,27.38,77234.32,64.1,0.56978,0.00028,20.20032]
[1779383415920,27.38,77234.32,64.1,0.56978,0.00028,20.20032]
[1779383416034,27.38,77234.32,64.1,0.56978,0.00028,20.20032]
[1779383416045,27.38,77234.32,64.1,0.56978,0.00028,20.20032]
[1779383416068,27.38,77244.69,64.1,0.57267,0.00028,20.17636]
[1779383416515,27.38,77244.69,64.1,0.57267,0.00028,20.17636]
[1779383416926,27.38,77244.69,64.1,0.57267,0.00028,20.17636]
[1779383416971,27.38,77244.69,64.1,0.57267,0.00028,20.17636]
[1779383417077,27.38,77238.96,64.1,0.57107,0.00028,20.18975]
[1779383417244,27.38,77238.96,64.1,0.57107,0.00028,20.18975]
[1779383417443,27.38,77238.96,64.1,0.57107,0.00028,20.18975]
[1779383417820,27.38,77238.96,64.1,0.57107,0.00028,20.18975]
[1779383417853,27.38,77238.96,64.1,0.57107,0.00028,20.18975]
[1779383417922,27.38,77238.96,64.1,0.57107,0.00028,20.18975]
[1779383417987,27.38,77238.96,64.1,0.57107,0.00028,20.18975]
[1779383418048,27.38,77238.96,64.1,0.57107,0.00028,20.18975]
[1779383418081,27.38,77238.96,64.1,0.57107,0.00028,20.18977]
[1779383418305,27.38,77238.96,64.1,0.57107,0.00028,20.18977]
[1779383418319,27.38,77238.96,64.1,0.57107,0.00028,20.18977]
[1779383418784,27.38,77238.96,64.1,0.57107,0.00028,20.18977]
[1779383418836,27.38,77237.03,64.1,0.57053,0.00028,20.19424]
[1779383419289,27.38,77237.03,64.1,0.57053,0.00028,20.19424]
[1779383419482,27.38,77237.03,64.1,0.57053,0.00028,20.19424]
[1779383419766,27.38,77237.03,64.1,0.57053,0.00028,20.19424]
[1779383420045,27.38,77237.03,64.1,0.57053,0.00028,20.19424]
[1779383420058,27.38,77263.91,64.1,0.57802,0.00028,20.12913]
[1779383420209,27.38,77263.91,64.1,0.57802,0.00028,20.12913]
[1779383420539,27.38,77263.91,64.1,0.57802,0.00028,20.12913]
[1779383420570,27.38,77263.91,64.1,0.57802,0.00028,20.12913]
[1779383420878,27.38,77263.91,64.1,0.57802,0.00028,20.12913]
[1779383420990,27.38,77272.35,64.1,0.58036,0.00028,20.1072]
[1779383421358,27.38,77272.35,64.1,0.58036,0.00028,20.1072]
[1779383421667,27.38,77272.35,64.1,0.58036,0.00028,20.1072]
[1779383421936,27.38,77272.35,64.1,0.58036,0.00028,20.1072]
[1779383422310,27.38,77275.69,64.1,0.58129,0.00028,20.09832]
[1779383422482,27.38,77275.69,64.1,0.58129,0.00028,20.09832]
[1779383422497,27.38,77275.69,64.1,0.58129,0.00028,20.09832]
[1779383422589,27.38,77275.69,64.1,0.58129,0.00028,20.09832]
[1779383422712,27.38,77275.69,64.1,0.58129,0.00028,20.09832]
[1779383422769,27.38,77275.69,64.1,0.58129,0.00028,20.09832]
[1779383422820,27.38,77275.69,64.1,0.58129,0.00028,20.09832]
[1779383422847,27.38,77275.69,64.1,0.58129,0.00028,20.09832]
[1779383422944,27.38,77275.69,64.1,0.58129,0.00028,20.09832]
[1779383423084,27.38,77275.69,64.1,0.58129,0.00028,20.09832]
[1779383423060,27.37,77286.14,64.1,0.58419,0.00028,20.06989]
[1779383423279,27.37,77286.14,64.1,0.58419,0.00028,20.06989]
[1779383423371,27.37,77286.14,64.1,0.58419,0.00028,20.06989]
[1779383423764,27.37,77286.14,64.1,0.58419,0.00028,20.06989]
[1779383423821,27.37,77295.56,64.1,0.5868,0.00028,20.04337]
[1779383424506,27.37,77295.56,64.1,0.5868,0.00028,20.04337]
[1779383424545,27.37,77295.56,64.1,0.5868,0.00028,20.04337]
[1779383424915,27.37,77295.56,64.1,0.5868,0.00028,20.04337]
[1779383425413,27.38,77297.85,64.1,0.58743,0.00028,20.03682]
[1779383425446,27.38,77301.74,64.1,0.5885,0.00028,20.02556]
[1779383426143,27.38,77301.74,64.1,0.5885,0.00028,20.02556]
[1779383426210,27.38,77301.74,64.1,0.5885,0.00028,20.02556]
[1779383426290,27.38,77301.74,64.1,0.5885,0.00028,20.02556]
[1779383426857,27.38,77301.74,64.1,0.5885,0.00028,20.02556]
[1779383427037,27.38,77301.74,64.1,0.5885,0.00028,20.02556]
[1779383427114,27.38,77301.02,64.1,0.5883,0.00028,20.02768]
[1779383427315,27.38,77301.02,64.1,0.5883,0.00028,20.02768]
[1779383427614,27.38,77301.02,64.1,0.5883,0.00028,20.02768]
[1779383427922,27.38,77301.02,64.1,0.5883,0.00028,20.02768]
[1779383428058,27.38,77301.02,64.1,0.5883,0.00028,20.02768]
[1779383428066,27.38,77301.02,64.1,0.5883,0.00028,20.02768]
[1779383428125,27.38,77301.02,64.1,0.5883,0.00028,20.02768]
[1779383428030,27.38,77288.88,64.1,0.58494,0.00028,20.06234]
[1779383428620,27.38,77288.88,64.1,0.58494,0.00028,20.06234]
[1779383428942,27.38,77288.88,64.1,0.58494,0.00028,20.06234]
[1779383429042,27.38,77288.88,64.1,0.58494,0.00028,20.06234]
[1779383429068,27.38,77288.88,64.1,0.58494,0.00028,20.06234]
[1779383429064,27.38,77294.43,64.1,0.58648,0.00028,20.04667]
[1779383429316,27.38,77294.43,64.1,0.58648,0.00028,20.04667]
[1779383429330,27.38,77294.43,64.1,0.58648,0.00028,20.04667]
[1779383429444,27.38,77294.43,64.1,0.58648,0.00028,20.04667]
[1779383429940,27.38,77294.43,64.1,0.58648,0.00028,20.04667]
[1779383430109,27.38,77294.43,64.1,0.58648,0.00028,20.04667]
[1779383430040,27.38,77329.22,64.1,0.59606,0.00027,19.94177]
[1779383430668,27.38,77329.22,64.1,0.59606,0.00027,19.94177]
[1779383430906,27.38,77329.22,64.1,0.59606,0.00027,19.94177]
[1779383431006,27.38,77365.74,64.1,0.60609,0.00027,19.81471]
[1779383431287,27.38,77365.74,64.1,0.60609,0.00027,19.81471]
[1779383431799,27.38,77365.74,64.1,0.60609,0.00027,19.81471]
[1779383432152,27.38,77365.74,64.1,0.60609,0.00027,19.81471]
[1779383431879,27.38,77392.85,64.1,0.61346,0.00027,19.71575]
[1779383432289,27.38,77392.85,64.1,0.61346,0.00027,19.71575]
[1779383432469,27.38,77392.85,64.1,0.61346,0.00027,19.71575]
[1779383432619,27.38,77392.85,64.1,0.61346,0.00027,19.71575]
[1779383433066,27.38,77399.98,64.1,0.61539,0.00027,19.68866]
[1779383433351,27.38,77399.98,64.1,0.61539,0.00027,19.68866]
[1779383433380,27.38,77399.98,64.1,0.61539,0.00027,19.68866]
[1779383433927,27.38,77399.98,64.1,0.61539,0.00027,19.68866]
[1779383434018,27.38,77399.98,64.1,0.61539,0.00027,19.68866]
[1779383434022,27.38,77399.98,64.1,0.61539,0.00027,19.68866]
[1779383434057,27.38,77403.09,64.1,0.61623,0.00027,19.67672]
[1779383434185,27.38,77403.09,64.1,0.61623,0.00027,19.67672]
[1779383434255,27.38,77403.09,64.1,0.61623,0.00027,19.67672]
[1779383434469,27.38,77403.09,64.1,0.61623,0.00027,19.67672]
[1779383434672,27.38,77403.09,64.1,0.61623,0.00027,19.67672]
[1779383434677,27.38,77403.09,64.1,0.61623,0.00027,19.67672]
[1779383434706,27.38,77406.44,64.1,0.61713,0.00027,19.66371]
[1779383435685,27.38,77406.44,64.1,0.61713,0.00027,19.66371]
[1779383435768,27.38,77406.44,64.1,0.61713,0.00027,19.66371]
[1779383436058,27.38,77406.44,64.1,0.61713,0.00027,19.66371]
[1779383436099,27.38,77406.44,64.1,0.61713,0.00027,19.66371]
[1779383436314,27.38,77409.22,64.1,0.61788,0.00027,19.65298]
[1779383436610,27.38,77409.22,64.1,0.61788,0.00027,19.65298]
[1779383436859,27.38,77409.22,64.1,0.61788,0.00027,19.65298]
[1779383436943,27.38,77409.22,64.1,0.61788,0.00027,19.65298]
[1779383436974,27.38,77409.22,64.1,0.61788,0.00027,19.65298]
[1779383437042,27.4,77402.13,64.1,0.61591,0.00027,19.68137]
[1779383437232,27.4,77402.13,64.1,0.61591,0.00027,19.68137]
[1779383437290,27.4,77402.13,64.1,0.61591,0.00027,19.68137]
[1779383437349,27.4,77402.13,64.1,0.61591,0.00027,19.68137]
[1779383437653,27.4,77402.13,64.1,0.61591,0.00027,19.68137]
[1779383437892,27.4,77402.13,64.1,0.61591,0.00027,19.68137]
[1779383438049,27.4,77402.13,64.1,0.61591,0.00027,19.68137]
[1779383438135,27.41,77375.96,64.1,0.60874,0.00027,19.78008]
[1779383438321,27.41,77375.96,64.1,0.60874,0.00027,19.78008]
[1779383438333,27.41,77375.96,64.1,0.60874,0.00027,19.78008]
[1779383438617,27.41,77375.96,64.1,0.60874,0.00027,19.78008]
[1779383438626,27.41,77375.96,64.1,0.60874,0.00027,19.78008]
[1779383439021,27.41,77375.96,64.1,0.60874,0.00027,19.78008]
[1779383439125,27.41,77384.97,64.1,0.61118,0.00027,19.74721]
[1779383439330,27.41,77384.97,64.1,0.61118,0.00027,19.74721]
[1779383439726,27.41,77384.97,64.1,0.61118,0.00027,19.74721]
[1779383439855,27.41,77384.97,64.1,0.61118,0.00027,19.74721]
[1779383440108,27.42,77402.78,64.1,0.61601,0.00027,19.68]
[1779383440267,27.42,77402.78,64.1,0.61601,0.00027,19.68]
[1779383440651,27.42,77402.78,64.1,0.61601,0.00027,19.68]
[1779383440662,27.42,77402.78,64.1,0.61601,0.00027,19.68]
[1779383440686,27.42,77402.78,64.1,0.61601,0.00027,19.68]
[1779383440982,27.42,77402.78,64.1,0.61601,0.00027,19.68]
[1779383441151,27.42,77402.78,64.1,0.61601,0.00027,19.68]
[1779383441097,27.43,77432.28,64.1,0.62391,0.00027,19.56305]
[1779383441326,27.43,77432.28,64.1,0.62391,0.00027,19.56305]
[1779383441768,27.43,77432.28,64.1,0.62391,0.00027,19.56305]
[1779383442057,27.43,77464.83,64.1,0.63262,0.00027,19.42436]
[1779383442470,27.43,77464.83,64.1,0.63262,0.00027,19.42436]
[1779383442556,27.43,77464.83,64.1,0.63262,0.00027,19.42436]
[1779383442889,27.43,77464.83,64.1,0.63262,0.00027,19.42436]
[1779383443055,27.43,77464.83,64.1,0.63262,0.00027,19.42436]
[1779383443149,27.44,77450.11,64.1,0.62863,0.00027,19.4893]
[1779383443265,27.44,77450.11,64.1,0.62863,0.00027,19.4893]
[1779383443335,27.44,77450.11,64.1,0.62863,0.00027,19.4893]
[1779383443814,27.44,77450.11,64.1,0.62863,0.00027,19.4893]
[1779383444109,27.44,77409.85,64.1,0.61781,0.00027,19.65416]
[1779383444714,27.44,77409.85,64.1,0.61781,0.00027,19.65416]
[1779383444836,27.44,77409.85,64.1,0.61781,0.00027,19.65416]
[1779383444997,27.45,77376.71,64.1,0.60881,0.00027,19.77926]
[1779383445367,27.45,77376.71,64.1,0.60881,0.00027,19.77926]
[1779383445713,27.45,77368.94,64.1,0.60671,0.00027,19.80687]
[1779383446226,27.45,77368.94,64.1,0.60671,0.00027,19.80687]
[1779383446504,27.45,77368.94,64.1,0.60671,0.00027,19.80687]
[1779383446678,27.45,77368.94,64.1,0.60671,0.00027,19.80687]
[1779383446772,27.45,77368.94,64.1,0.60671,0.00027,19.80687]
[1779383447063,27.44,77377.94,64.1,0.60917,0.00027,19.77446]
[1779383447242,27.44,77377.94,64.1,0.60917,0.00027,19.77446]
[1779383447358,27.44,77377.94,64.1,0.60917,0.00027,19.77446]
[1779383447933,27.44,77377.94,64.1,0.60917,0.00027,19.77446]
[1779383448116,27.45,77381.66,64.1,0.61017,0.00027,19.76111]
[1779383448390,27.45,77381.66,64.1,0.61017,0.00027,19.76111]
[1779383448954,27.45,77391.87,64.1,0.61293,0.00027,19.72335]
[1779383449603,27.45,77391.87,64.1,0.61293,0.00027,19.72335]
[1779383450371,27.45,77394.71,64.1,0.61369,0.00027,19.71274]
[1779383450770,27.45,77394.71,64.1,0.61369,0.00027,19.71274]
[1779383450774,27.45,77394.71,64.1,0.61369,0.00027,19.71274]
[1779383450791,27.45,77394.71,64.1,0.61369,0.00027,19.71274]
[1779383450880,27.45,77394.71,64.1,0.61369,0.00027,19.71274]
[1779383451039,27.45,77394.71,64.1,0.61369,0.00027,19.71274]
[1779383451317,27.45,77394.86,64.1,0.61373,0.00027,19.71224]
[1779383451519,27.45,77394.86,64.1,0.61373,0.00027,19.71224]
[1779383451632,27.45,77394.86,64.1,0.61373,0.00027,19.71224]
[1779383451651,27.45,77394.86,64.1,0.61373,0.00027,19.71224]
[1779383451955,27.45,77394.86,64.1,0.61373,0.00027,19.71224]
[1779383451981,27.45,77394.86,64.1,0.61373,0.00027,19.71224]
[1779383452339,27.45,77394.18,64.1,0.61354,0.00027,19.71486]
[1779383452384,27.45,77384.09,64.1,0.6108,0.00027,19.75249]
[1779383453295,27.45,77384.09,64.1,0.6108,0.00027,19.75249]
[1779383453363,27.45,77384.09,64.1,0.6108,0.00027,19.75249]
[1779383453484,27.45,77384.09,64.1,0.6108,0.00027,19.75249]
[1779383453833,27.45,77384.09,64.1,0.6108,0.00027,19.75249]
[1779383453844,27.45,77384.09,64.1,0.6108,0.00027,19.75249]
[1779383454021,27.45,77384.09,64.1,0.6108,0.00027,19.75249]
[1779383454174,27.45,77380.76,64.1,0.6099,0.00027,19.76473]
[1779383454479,27.45,77380.76,64.1,0.6099,0.00027,19.76473]
[1779383454545,27.45,77380.76,64.1,0.6099,0.00027,19.76473]
[1779383454739,27.45,77380.76,64.1,0.6099,0.00027,19.76473]
[1779383454778,27.45,77380.76,64.1,0.6099,0.00027,19.76473]
[1779383454817,27.45,77380.76,64.1,0.6099,0.00027,19.76473]
[1779383454817,27.45,77380.76,64.1,0.6099,0.00027,19.76473]
[1779383454911,27.45,77380.76,64.1,0.6099,0.00027,19.76473]
[1779383454927,27.45,77384.15,64.1,0.61081,0.00027,19.75236]
[1779383455666,27.45,77384.15,64.1,0.61081,0.00027,19.75236]
[1779383455754,27.45,77384.15,64.1,0.61081,0.00027,19.75236]
[1779383456175,27.45,77384.15,64.1,0.61081,0.00027,19.75236]
[1779383456254,27.45,77384.15,64.1,0.61081,0.00027,19.75236]
[1779383455777,27.46,77396.18,64.1,0.61407,0.00027,19.7075]
[1779383456362,27.46,77396.18,64.1,0.61407,0.00027,19.7075]
[1779383456381,27.46,77396.18,64.1,0.61407,0.00027,19.7075]
[1779383456436,27.46,77396.18,64.1,0.61407,0.00027,19.7075]
[1779383456452,27.46,77396.18,64.1,0.61407,0.00027,19.7075]
[1779383456470,27.46,77396.18,64.1,0.61407,0.00027,19.7075]
[1779383456511,27.46,77396.18,64.1,0.61407,0.00027,19.7075]
[1779383456685,27.46,77396.18,64.1,0.61407,0.00027,19.7075]
[1779383456766,27.46,77396.18,64.1,0.61407,0.00027,19.7075]
[1779383457102,27.46,77396.18,64.1,0.61407,0.00027,19.7075]
[1779383457170,27.46,77396.18,64.1,0.61407,0.00027,19.7075]
[1779383457210,27.46,77396.18,64.1,0.61407,0.00027,19.7075]
[1779383457136,27.46,77411.83,64.1,0.61829,0.00027,19.6472]
[1779383457490,27.46,77411.83,64.1,0.61829,0.00027,19.6472]
[1779383457548,27.46,77411.83,64.1,0.61829,0.00027,19.6472]
[1779383457592,27.46,77411.83,64.1,0.61829,0.00027,19.6472]
[1779383457633,27.46,77411.83,64.1,0.61829,0.00027,19.6472]
[1779383457721,27.46,77411.83,64.1,0.61829,0.00027,19.6472]
[1779383457727,27.46,77411.83,64.1,0.61829,0.00027,19.6472]
[1779383457885,27.46,77411.83,64.1,0.61829,0.00027,19.6472]
[1779383458067,27.46,77411.83,64.1,0.61829,0.00027,19.6472]
[1779383458151,27.46,77441.93,64.1,0.62638,0.00027,19.52494]
[1779383458238,27.46,77441.93,64.1,0.62638,0.00027,19.52494]
[1779383458848,27.46,77441.93,64.1,0.62638,0.00027,19.52494]
[1779383458938,27.46,77440.04,64.1,0.62587,0.00027,19.53285]
[1779383459568,27.46,77440.04,64.1,0.62587,0.00027,19.53285]
[1779383460120,27.46,77437.48,64.1,0.62519,0.00027,19.54351]
[1779383460397,27.46,77437.48,64.1,0.62519,0.00027,19.54351]
[1779383460400,27.46,77437.48,64.1,0.62519,0.00027,19.54351]
[1779383460602,27.46,77437.48,64.1,0.62519,0.00027,19.54351]
[1779383460755,27.46,77437.48,64.1,0.62519,0.00027,19.54351]
[1779383460901,27.46,77437.48,64.1,0.62519,0.00027,19.54351]
[1779383461266,27.46,77437.48,64.1,0.62519,0.00027,19.54351]
[1779383461290,27.46,77437.48,64.1,0.62519,0.00027,19.54351]
[1779383461177,27.46,77440.8,64.1,0.62608,0.00027,19.52967]
[1779383461911,27.46,77440.8,64.1,0.62608,0.00027,19.52967]
[1779383462000,27.46,77440.8,64.1,0.62608,0.00027,19.52967]
[1779383462164,27.45,77466.85,64.1,0.63303,0.00027,19.41765]
[1779383462318,27.45,77466.85,64.1,0.63303,0.00027,19.41765]
[1779383462475,27.45,77466.85,64.1,0.63303,0.00027,19.41765]
[1779383463174,27.45,77473.74,64.1,0.63486,0.00027,19.38708]
[1779383463630,27.45,77473.74,64.1,0.63486,0.00027,19.38708]
[1779383463734,27.45,77473.74,64.1,0.63486,0.00027,19.38708]
[1779383463873,27.45,77473.74,64.1,0.63486,0.00027,19.38708]
[1779383463884,27.45,77473.74,64.1,0.63486,0.00027,19.38708]
[1779383463944,27.45,77473.74,64.1,0.63486,0.00027,19.38708]
[1779383463960,27.45,77473.74,64.1,0.63486,0.00027,19.38708]
[1779383464016,27.46,77470.6,64.1,0.63402,0.00027,19.40112]
[1779383464251,27.46,77470.6,64.1,0.63402,0.00027,19.40112]
[1779383464319,27.46,77470.6,64.1,0.63402,0.00027,19.40112]
[1779383464362,27.46,77470.6,64.1,0.63402,0.00027,19.40112]
[1779383464629,27.46,77470.6,64.1,0.63402,0.00027,19.40112]
[1779383464872,27.46,77470.6,64.1,0.63402,0.00027,19.40112]
[1779383465081,27.46,77470.6,64.1,0.63402,0.00027,19.40112]
[1779383465141,27.46,77470.6,64.1,0.63402,0.00027,19.40112]
[1779383465201,27.46,77470.6,64.1,0.63402,0.00027,19.40112]
[1779383465162,27.46,77463.16,64.1,0.63204,0.00027,19.43401]
[1779383465291,27.46,77463.16,64.1,0.63204,0.00027,19.43401]
[1779383465303,27.46,77463.16,64.1,0.63204,0.00027,19.43401]
[1779383465984,27.46,77463.16,64.1,0.63204,0.00027,19.43401]
[1779383466184,27.46,77454.66,64.1,0.62977,0.00027,19.47095]
[1779383466330,27.46,77454.66,64.1,0.62977,0.00027,19.47095]
[1779383466399,27.46,77454.66,64.1,0.62977,0.00027,19.47095]
[1779383466456,27.46,77454.66,64.1,0.62977,0.00027,19.47095]
[1779383466655,27.46,77454.66,64.1,0.62977,0.00027,19.47095]
[1779383466841,27.46,77454.66,64.1,0.62977,0.00027,19.47095]
[1779383467139,27.46,77454.66,64.1,0.62977,0.00027,19.47095]
[1779383467462,27.46,77455.12,64.1,0.6299,0.00027,19.46899]
[1779383467602,27.46,77455.12,64.1,0.6299,0.00027,19.46899]
[1779383467691,27.46,77455.12,64.1,0.6299,0.00027,19.46899]
[1779383467745,27.46,77455.12,64.1,0.6299,0.00027,19.46899]
[1779383467754,27.46,77455.12,64.1,0.6299,0.00027,19.46899]
[1779383468167,27.46,77455.12,64.1,0.6299,0.00027,19.46899]
[1779383467800,27.46,77463.56,64.1,0.63215,0.00027,19.43227]
[1779383468515,27.46,77463.56,64.1,0.63215,0.00027,19.43227]
[1779383469163,27.46,77463.56,64.1,0.63215,0.00027,19.43227]
[1779383469180,27.46,77469.28,64.1,0.63367,0.00027,19.40704]
[1779383469790,27.46,77469.28,64.1,0.63367,0.00027,19.40704]
[1779383470048,27.46,77469.28,64.1,0.63367,0.00027,19.40704]
[1779383470051,27.46,77469.28,64.1,0.63367,0.00027,19.40704]
[1779383470303,27.46,77468.74,64.1,0.63353,0.00027,19.40944]
[1779383470467,27.46,77468.74,64.1,0.63353,0.00027,19.40944]
[1779383470609,27.46,77468.74,64.1,0.63353,0.00027,19.40944]
[1779383471143,27.46,77468.74,64.1,0.63353,0.00027,19.40944]
[1779383471213,27.46,77468.74,64.1,0.63353,0.00027,19.40944]
[1779383471198,27.46,77482.06,64.1,0.63706,0.00026,19.34971]
[1779383471399,27.46,77482.06,64.1,0.63706,0.00026,19.34971]
[1779383471437,27.46,77482.06,64.1,0.63706,0.00026,19.34971]
[1779383471984,27.46,77482.06,64.1,0.63706,0.00026,19.34971]
[1779383472121,27.46,77482.06,64.1,0.63706,0.00026,19.34971]
[1779383472384,27.46,77482.33,64.1,0.63713,0.00026,19.34849]
[1779383472993,27.46,77482.33,64.1,0.63713,0.00026,19.34849]
[1779383473199,27.46,77480.87,64.1,0.63675,0.00027,19.35506]
[1779383473366,27.46,77480.87,64.1,0.63675,0.00027,19.35506]
[1779383473523,27.46,77480.87,64.1,0.63675,0.00027,19.35506]
[1779383473563,27.46,77480.87,64.1,0.63675,0.00027,19.35506]
[1779383474512,27.46,77480.87,64.1,0.63675,0.00027,19.35506]
[1779383474557,27.46,77480.87,64.1,0.63675,0.00027,19.35506]
[1779383474195,27.46,77489.09,64.1,0.63892,0.00026,19.31753]
[1779383474849,27.46,77489.09,64.1,0.63892,0.00026,19.31753]
[1779383475084,27.46,77489.09,64.1,0.63892,0.00026,19.31753]
[1779383475095,27.46,77489.09,64.1,0.63892,0.00026,19.31753]
[1779383474975,27.46,77490.16,64.1,0.63921,0.00026,19.3126]
[1779383475459,27.46,77490.16,64.1,0.63921,0.00026,19.3126]
[1779383475515,27.46,77490.16,64.1,0.63921,0.00026,19.3126]
[1779383475777,27.46,77490.16,64.1,0.63921,0.00026,19.3126]
[1779383476282,27.46,77490.16,64.1,0.63921,0.00026,19.3126]
[1779383476335,27.46,77490.16,64.1,0.63921,0.00026,19.3126]
[1779383476421,27.46,77490.16,64.1,0.63921,0.00026,19.3126]
[1779383476665,27.46,77490.16,64.1,0.63921,0.00026,19.3126]
[1779383476672,27.46,77490.16,64.1,0.63921,0.00026,19.3126]
[1779383476886,27.46,77490.16,64.1,0.63921,0.00026,19.3126]
[1779383475873,27.46,77479.7,64.1,0.63644,0.00027,19.36036]
[1779383477045,27.46,77484.17,64.1,0.63762,0.00026,19.34009]
[1779383477514,27.46,77484.17,64.1,0.63762,0.00026,19.34009]
[1779383477696,27.46,77484.17,64.1,0.63762,0.00026,19.34009]
[1779383477880,27.46,77484.17,64.1,0.63762,0.00026,19.34009]
[1779383478198,27.46,77484.17,64.1,0.63762,0.00026,19.34009]
[1779383478226,27.46,77484.17,64.1,0.63762,0.00026,19.34009]
[1779383478167,27.46,77478.95,64.1,0.63624,0.00027,19.36374]
[1779383478497,27.46,77478.95,64.1,0.63624,0.00027,19.36374]
[1779383478720,27.46,77478.95,64.1,0.63624,0.00027,19.36374]
[1779383478760,27.46,77467.32,64.1,0.63315,0.00027,19.41566]
[1779383479504,27.46,77467.32,64.1,0.63315,0.00027,19.41566]
[1779383479578,27.46,77467.32,64.1,0.63315,0.00027,19.41566]
[1779383479952,27.46,77467.32,64.1,0.63315,0.00027,19.41566]
[1779383479977,27.46,77456.7,64.1,0.63032,0.00027,19.46205]
[1779383480277,27.46,77456.7,64.1,0.63032,0.00027,19.46205]
[1779383480412,27.46,77456.7,64.1,0.63032,0.00027,19.46205]
[1779383480496,27.46,77456.7,64.1,0.63032,0.00027,19.46205]
[1779383481010,27.46,77456.7,64.1,0.63032,0.00027,19.46205]
[1779383481135,27.45,77451.11,64.1,0.62886,0.00027,19.48567]
[1779383481270,27.45,77451.11,64.1,0.62886,0.00027,19.48567]
[1779383481320,27.45,77451.11,64.1,0.62886,0.00027,19.48567]
[1779383481419,27.45,77451.11,64.1,0.62886,0.00027,19.48567]
[1779383481476,27.45,77451.11,64.1,0.62886,0.00027,19.48567]
[1779383482048,27.45,77451.11,64.1,0.62886,0.00027,19.48567]
[1779383482063,27.45,77451.11,64.1,0.62886,0.00027,19.48567]
[1779383482118,27.45,77451.11,64.1,0.62886,0.00027,19.48567]
[1779383482219,27.43,77456.26,64.1,0.63031,0.00027,19.46226]
[1779383482411,27.43,77456.26,64.1,0.63031,0.00027,19.46226]
[1779383482581,27.43,77456.26,64.1,0.63031,0.00027,19.46226]
[1779383482936,27.43,77456.26,64.1,0.63031,0.00027,19.46226]
[1779383483259,27.43,77462.86,64.1,0.63206,0.00027,19.43352]
[1779383483877,27.43,77462.86,64.1,0.63206,0.00027,19.43352]
[1779383484497,27.43,77464.29,64.1,0.63247,0.00027,19.42674]
[1779383484513,27.43,77464.29,64.1,0.63247,0.00027,19.42674]
[1779383484532,27.43,77464.29,64.1,0.63247,0.00027,19.42674]
[1779383484703,27.43,77464.29,64.1,0.63247,0.00027,19.42674]
[1779383484985,27.43,77464.29,64.1,0.63247,0.00027,19.42674]
[1779383485229,27.42,77461.06,64.1,0.63164,0.00027,19.44046]
[1779383485396,27.42,77461.06,64.1,0.63164,0.00027,19.44046]
[1779383485910,27.42,77461.06,64.1,0.63164,0.00027,19.44046]
[1779383485964,27.42,77455.44,64.1,0.63016,0.00027,19.46463]
[1779383487215,27.42,77450.56,64.1,0.62886,0.00027,19.48552]
[1779383487843,27.42,77450.56,64.1,0.62886,0.00027,19.48552]
[1779383488208,27.42,77450.56,64.1,0.62886,0.00027,19.48552]
[1779383487932,27.42,77454.1,64.1,0.6298,0.00027,19.47031]
[1779383488886,27.42,77454.1,64.1,0.6298,0.00027,19.47031]
[1779383489102,27.42,77454.1,64.1,0.6298,0.00027,19.47031]
[1779383489200,27.41,77458.92,64.1,0.63111,0.00027,19.44905]
[1779383490136,27.41,77458.92,64.1,0.63111,0.00027,19.44905]
[1779383490178,27.41,77458.92,64.1,0.63111,0.00027,19.44905]
[1779383491277,27.41,77458.59,64.1,0.63106,0.00027,19.44577]
[1779383491620,27.41,77458.59,64.1,0.63106,0.00027,19.44577]
[1779383491640,27.41,77458.59,64.1,0.63106,0.00027,19.44577]
[1779383491687,27.41,77458.59,64.1,0.63106,0.00027,19.44577]
[1779383492814,27.41,77460.58,64.1,0.63159,0.00027,19.43708]
[1779383492875,27.41,77460.58,64.1,0.63159,0.00027,19.43708]
[1779383492894,27.41,77464.68,64.1,0.63268,0.00027,19.41904]
[1779383493548,27.41,77464.68,64.1,0.63268,0.00027,19.41904]
[1779383493644,27.41,77464.68,64.1,0.63268,0.00027,19.41904]
[1779383494053,27.41,77464.68,64.1,0.63268,0.00027,19.41904]
[1779383494384,27.4,77467.64,64.1,0.63349,0.00027,19.40559]
[1779383494650,27.4,77467.64,64.1,0.63349,0.00027,19.40559]
[1779383494699,27.4,77467.64,64.1,0.63349,0.00027,19.40559]
[1779383494739,27.4,77467.64,64.1,0.63349,0.00027,19.40559]
[1779383494759,27.4,77467.64,64.1,0.63349,0.00027,19.40559]
[1779383494829,27.4,77467.64,64.1,0.63349,0.00027,19.40559]
[1779383494947,27.39,77476.45,64.1,0.63589,0.00027,19.36525]
[1779383496731,27.39,77473.24,64.1,0.63504,0.00027,19.37963]
[1779383497654,27.39,77473.24,64.1,0.63504,0.00027,19.37963]
[1779383497935,27.39,77464.94,64.1,0.63283,0.00027,19.41654]
[1779383498853,27.39,77464.94,64.1,0.63283,0.00027,19.41654]
[1779383498894,27.39,77464.94,64.1,0.63283,0.00027,19.41654]
[1779383499052,27.39,77464.94,64.1,0.63283,0.00027,19.41654]
[1779383499121,27.39,77464.94,64.1,0.63283,0.00027,19.41654]
[1779383499140,27.39,77464.94,64.1,0.63283,0.00027,19.41654]
[1779383499315,27.37,77466.49,64.1,0.63331,0.00027,19.40844]
[1779383499458,27.37,77466.49,64.1,0.63331,0.00027,19.40844]
[1779383499569,27.37,77466.49,64.1,0.63331,0.00027,19.40844]
[1779383499705,27.37,77466.49,64.1,0.63331,0.00027,19.40844]
[1779383500058,27.37,77466.49,64.1,0.63331,0.00027,19.40844]
[1779383500089,27.37,77474.77,64.1,0.63552,0.00027,19.37143]
[1779383500507,27.37,77474.77,64.1,0.63552,0.00027,19.37143]
[1779383500510,27.37,77474.77,64.1,0.63552,0.00027,19.37143]
[1779383500971,27.37,77474.77,64.1,0.63552,0.00027,19.37143]
[1779383501166,27.37,77471.06,64.1,0.63454,0.00027,19.38796]
[1779383501298,27.37,77471.06,64.1,0.63454,0.00027,19.38796]
[1779383501401,27.37,77471.06,64.1,0.63454,0.00027,19.38796]
[1779383501512,27.37,77471.06,64.1,0.63454,0.00027,19.38796]
[1779383501707,27.37,77471.06,64.1,0.63454,0.00027,19.38796]
[1779383501771,27.37,77463.47,64.1,0.63251,0.00027,19.42167]
[1779383502846,27.37,77463.47,64.1,0.63251,0.00027,19.42167]
[1779383503096,27.37,77463.47,64.1,0.63251,0.00027,19.42167]
[1779383504409,27.37,77460.4,64.1,0.6317,0.00027,19.43513]
[1779383505168,27.37,77455.29,64.1,0.63033,0.00027,19.45738]
[1779383505883,27.37,77449.4,64.1,0.62876,0.00027,19.48273]
[1779383506568,27.37,77449.4,64.1,0.62876,0.00027,19.48273]
[1779383506574,27.37,77449.4,64.1,0.62876,0.00027,19.48273]
[1779383506738,27.37,77449.4,64.1,0.62876,0.00027,19.48273]
[1779383506788,27.37,77449.4,64.1,0.62876,0.00027,19.48273]
[1779383506982,27.37,77449.4,64.1,0.62876,0.00027,19.48273]
[1779383507037,27.37,77440.35,64.1,0.62633,0.00027,19.5211]
[1779383508181,27.37,77431.75,64.1,0.62403,0.00027,19.55688]
[1779383509687,27.37,77432.48,64.1,0.62422,0.00027,19.55386]
[1779383509926,27.37,77431.45,64.1,0.62395,0.00027,19.55808]
[1779383512859,27.37,77426.28,64.1,0.62256,0.00027,19.57918]
[1779383514469,27.37,77426.01,64.1,0.62249,0.00027,19.58023]
[1779383514531,27.37,77426.01,64.1,0.62249,0.00027,19.58023]
[1779383514634,27.37,77426.01,64.1,0.62249,0.00027,19.58023]
[1779383514687,27.37,77426.01,64.1,0.62249,0.00027,19.58023]
[1779383514702,27.37,77426.01,64.1,0.62249,0.00027,19.58023]
[1779383514845,27.37,77426.01,64.1,0.62249,0.00027,19.58023]
[1779383514873,27.37,77425.27,64.1,0.6223,0.00027,19.58319]
[1779383515512,27.37,77425.27,64.1,0.6223,0.00027,19.58319]
[1779383515676,27.37,77425.27,64.1,0.6223,0.00027,19.58319]
[1779383518967,27.36,77427.62,64.1,0.62294,0.00027,19.57345]
[1779383520225,27.36,77427.4,64.1,0.62288,0.00027,19.5743]
[1779383520541,27.36,77426.14,64.1,0.62255,0.00027,19.57936]
[1779383520716,27.36,77426.14,64.1,0.62255,0.00027,19.57936]
[1779383521294,27.36,77426.14,64.1,0.62255,0.00027,19.57936]
[1779383521261,27.36,77439.13,64.1,0.62605,0.00027,19.52558]
[1779383521922,27.36,77449.93,64.1,0.62894,0.00027,19.4797]
[1779383525950,27.36,77443.76,64.1,0.62729,0.00027,19.50594]
[1779383527323,27.36,77443.76,64.1,0.62729,0.00027,19.50594]
[1779383529110,27.36,77443.25,64.1,0.62716,0.00027,19.50803]
[1779383529256,27.36,77437.97,64.1,0.62575,0.00027,19.53023]
[1779383530736,27.36,77435.22,64.1,0.62501,0.00027,19.54171]
[1779383530985,27.36,77435.18,64.1,0.625,0.00027,19.54186]
[1779383531491,27.36,77435.18,64.1,0.625,0.00027,19.54186]
[1779383531874,27.36,77435.18,64.1,0.625,0.00027,19.54186]
[1779383532161,27.36,77435.18,64.1,0.625,0.00027,19.54186]
[1779383532172,27.36,77429.15,64.1,0.62338,0.00027,19.56677]
[1779383532375,27.36,77429.15,64.1,0.62338,0.00027,19.56677]
[1779383532415,27.36,77429.15,64.1,0.62338,0.00027,19.56677]
[1779383532420,27.36,77429.15,64.1,0.62338,0.00027,19.56677]
[1779383533703,27.36,77430.21,64.1,0.62366,0.00027,19.56241]
[1779383535780,27.36,77430.05,64.1,0.62362,0.00027,19.563]
[1779383536026,27.36,77436.32,64.1,0.62531,0.00027,19.53697]
[1779383540184,27.35,77439.0,64.1,0.62604,0.00027,19.52561]
[1779383540280,27.35,77437.1,64.1,0.62554,0.00027,19.53347]
[1779383541056,27.35,77431.9,64.1,0.62414,0.00027,19.5551]
[1779383541688,27.35,77431.9,64.1,0.62414,0.00027,19.5551]
[1779383541691,27.35,77431.9,64.1,0.62414,0.00027,19.5551]
[1779383542379,27.35,77430.24,64.1,0.62369,0.00027,19.56194]
[1779383542392,27.35,77430.24,64.1,0.62369,0.00027,19.56194]
[1779383544935,27.35,77430.31,64.1,0.62371,0.00027,19.5616]
[1779383545037,27.35,77430.31,64.1,0.62371,0.00027,19.5616]
[1779383545398,27.35,77429.4,64.1,0.62347,0.00027,19.56532]
[1779383545492,27.35,77429.4,64.1,0.62347,0.00027,19.56532]
[1779383549207,27.35,77431.41,64.1,0.62402,0.00027,19.55695]
[1779383550071,27.35,77430.78,64.1,0.62385,0.00027,19.5595]
[1779383550096,27.35,77430.78,64.1,0.62385,0.00027,19.5595]
[1779383550379,27.35,77429.67,64.1,0.62355,0.00027,19.56405]
[1779383550628,27.35,77429.67,64.1,0.62355,0.00027,19.56405]
[1779383550723,27.35,77429.67,64.1,0.62355,0.00027,19.56405]
[1779383550762,27.35,77429.67,64.1,0.62355,0.00027,19.56405]
[1779383552136,27.35,77429.4,64.1,0.6235,0.00027,19.56057]
[1779383552137,27.35,77429.4,64.1,0.6235,0.00027,19.56057]
[1779383553007,27.35,77428.97,64.1,0.62339,0.00027,19.56228]
[1779383553282,27.35,77428.97,64.1,0.62339,0.00027,19.56228]
[1779383553303,27.35,77428.97,64.1,0.62339,0.00027,19.56228]
[1779383553378,27.35,77429.85,64.1,0.62363,0.00027,19.55862]
[1779383553641,27.35,77429.85,64.1,0.62363,0.00027,19.55862]
[1779383553751,27.35,77429.85,64.1,0.62363,0.00027,19.55862]
[1779383554298,27.35,77429.85,64.1,0.62363,0.00027,19.55862]
[1779383554153,27.35,77410.9,64.1,0.61851,0.00027,19.6351]
[1779383554456,27.35,77410.9,64.1,0.61851,0.00027,19.6351]
[1779383554460,27.35,77410.9,64.1,0.61851,0.00027,19.6351]
[1779383554491,27.35,77410.9,64.1,0.61851,0.00027,19.6351]
[1779383555273,27.35,77410.9,64.1,0.61851,0.00027,19.6351]
[1779383555160,27.35,77396.39,64.1,0.61458,0.00027,19.69148]
[1779383555627,27.35,77396.39,64.1,0.61458,0.00027,19.69148]
[1779383556198,27.35,77395.16,64.1,0.61424,0.00027,19.69624]
[1779383557976,27.35,77395.12,64.1,0.61423,0.00027,19.69642]
[1779383562231,27.35,77390.19,64.1,0.61288,0.00027,19.71525]
[1779383562365,27.35,77390.19,64.1,0.61288,0.00027,19.71525]
[1779383562509,27.35,77390.19,64.1,0.61288,0.00027,19.71525]
[1779383562668,27.35,77390.19,64.1,0.61288,0.00027,19.71525]
[1779383563047,27.35,77390.19,64.1,0.61288,0.00027,19.71525]
[1779383563048,27.35,77390.19,64.1,0.61288,0.00027,19.71525]
[1779383563322,27.35,77358.43,64.1,0.60421,0.00027,19.83001]
[1779383563407,27.35,77358.43,64.1,0.60421,0.00027,19.83001]
[1779383563541,27.35,77358.43,64.1,0.60421,0.00027,19.83001]
[1779383563915,27.35,77358.43,64.1,0.60421,0.00027,19.83001]
[1779383564012,27.35,77358.43,64.1,0.60421,0.00027,19.83001]
[1779383564049,27.35,77358.43,64.1,0.60421,0.00027,19.83001]
[1779383564128,27.35,77358.43,64.1,0.60421,0.00027,19.83001]
[1779383564266,27.37,77337.71,64.1,0.59848,0.00027,19.9005]
[1779383564458,27.37,77337.71,64.1,0.59848,0.00027,19.9005]
[1779383564481,27.37,77337.71,64.1,0.59848,0.00027,19.9005]
[1779383564532,27.37,77337.71,64.1,0.59848,0.00027,19.9005]
[1779383564695,27.37,77337.71,64.1,0.59848,0.00027,19.9005]
[1779383564787,27.37,77337.71,64.1,0.59848,0.00027,19.9005]
[1779383564889,27.37,77337.71,64.1,0.59848,0.00027,19.9005]
[1779383565268,27.37,77348.95,64.1,0.60156,0.00027,19.86318]
[1779383565715,27.37,77348.95,64.1,0.60156,0.00027,19.86318]
[1779383566240,27.37,77348.95,64.1,0.60156,0.00027,19.86318]
[1779383566275,27.37,77358.59,64.1,0.60421,0.00027,19.83017]
[1779383566531,27.37,77358.59,64.1,0.60421,0.00027,19.83017]
[1779383567033,27.37,77358.59,64.1,0.60421,0.00027,19.83017]
[1779383567367,27.37,77358.59,64.1,0.60421,0.00027,19.83017]
[1779383567435,27.37,77356.99,64.1,0.60377,0.00027,19.83573]
[1779383568101,27.37,77356.99,64.1,0.60377,0.00027,19.83573]
[1779383568353,27.37,77356.99,64.1,0.60377,0.00027,19.83573]
[1779383568289,27.37,77364.97,64.1,0.60593,0.00027,19.80819]
[1779383568880,27.37,77364.97,64.1,0.60593,0.00027,19.80819]
[1779383569834,27.38,77367.75,64.1,0.60667,0.00027,19.7986]
[1779383570298,27.38,77367.75,64.1,0.60667,0.00027,19.7986]
[1779383570331,27.38,77367.75,64.1,0.60667,0.00027,19.7986]
[1779383570447,27.38,77366.72,64.1,0.60637,0.00027,19.80253]
[1779383570491,27.38,77366.72,64.1,0.60637,0.00027,19.80253]
[1779383570516,27.38,77366.72,64.1,0.60637,0.00027,19.80253]
[1779383570551,27.38,77366.72,64.1,0.60637,0.00027,19.80253]
[1779383570605,27.38,77366.72,64.1,0.60637,0.00027,19.80253]
[1779383571611,27.39,77366.57,64.1,0.60631,0.00027,19.80331]
[1779383572248,27.39,77366.57,64.1,0.60631,0.00027,19.80331]
[1779383572260,27.39,77366.57,64.1,0.60631,0.00027,19.80331]
[1779383572306,27.39,77366.57,64.1,0.60631,0.00027,19.80331]
[1779383572612,27.4,77365.75,64.1,0.60607,0.00027,19.80645]
[1779383572715,27.4,77365.75,64.1,0.60607,0.00027,19.80645]
[1779383573886,27.4,77366.29,64.1,0.6062,0.00027,19.80477]
[1779383574331,27.4,77373.08,64.1,0.60803,0.00027,19.78084]
[1779383575704,27.41,77375.57,64.1,0.60868,0.00027,19.77224]
[1779383575860,27.41,77375.57,64.1,0.60868,0.00027,19.77224]
[1779383575990,27.41,77375.57,64.1,0.60868,0.00027,19.77224]
[1779383576194,27.41,77375.57,64.1,0.60868,0.00027,19.77224]
[1779383576214,27.41,77375.57,64.1,0.60868,0.00027,19.77224]
[1779383576289,27.41,77375.57,64.1,0.60868,0.00027,19.77224]
[1779383576345,27.41,77380.95,64.1,0.61015,0.00027,19.75273]
[1779383577847,27.41,77380.98,64.1,0.61015,0.00027,19.75263]
[1779383577995,27.41,77380.98,64.1,0.61015,0.00027,19.75263]
[1779383580226,27.42,77383.9,64.1,0.61093,0.00027,19.74206]
[1779383580262,27.42,77383.9,64.1,0.61093,0.00027,19.74206]
[1779383582388,27.41,77377.8,64.1,0.60929,0.00027,19.76419]
[1779383582953,27.41,77377.8,64.1,0.60929,0.00027,19.76419]
[1779383583439,27.41,77377.8,64.1,0.60929,0.00027,19.76419]
[1779383583453,27.41,77377.78,64.1,0.6093,0.00027,19.7641]
[1779383584405,27.41,77374.8,64.1,0.60848,0.00027,19.77493]
[1779383587429,27.41,77371.11,64.1,0.60747,0.00027,19.78827]
[1779383587750,27.41,77371.11,64.1,0.60747,0.00027,19.78827]
[1779383588436,27.41,77365.97,64.1,0.60607,0.00027,19.80651]
[1779383589574,27.41,77365.97,64.1,0.60607,0.00027,19.80651]
[1779383590016,27.41,77365.97,64.1,0.60607,0.00027,19.80651]
[1779383590028,27.41,77365.97,64.1,0.60607,0.00027,19.80651]
[1779383590105,27.41,77366.46,64.1,0.6062,0.00027,19.80481]
[1779383591212,27.41,77366.46,64.1,0.6062,0.00027,19.80481]
[1779383591271,27.41,77372.71,64.1,0.6079,0.00027,19.78264]
[1779383592351,27.41,77372.71,64.1,0.6079,0.00027,19.78264]
[1779383592412,27.41,77379.03,64.1,0.60961,0.00027,19.75986]
[1779383592894,27.41,77379.03,64.1,0.60961,0.00027,19.75986]
[1779383593003,27.41,77379.03,64.1,0.60961,0.00027,19.75986]
[1779383593904,27.41,77380.15,64.1,0.60992,0.00027,19.75578]
[1779383594258,27.41,77380.15,64.1,0.60992,0.00027,19.75578]
[1779383596260,27.42,77382.03,64.1,0.61039,0.00027,19.74944]
[1779383596271,27.42,77388.61,64.1,0.61218,0.00027,19.72511]
[1779383596716,27.42,77388.61,64.1,0.61218,0.00027,19.72511]
[1779383596965,27.42,77388.61,64.1,0.61218,0.00027,19.72511]
[1779383597017,27.42,77388.61,64.1,0.61218,0.00027,19.72511]
[1779383597048,27.42,77388.61,64.1,0.61218,0.00027,19.72511]
[1779383597169,27.42,77388.61,64.1,0.61218,0.00027,19.72511]
[1779383597175,27.42,77388.61,64.1,0.61218,0.00027,19.72511]
[1779383597245,27.42,77388.61,64.1,0.61218,0.00027,19.72511]
[1779383597289,27.42,77393.44,64.1,0.61349,0.00027,19.707]
[1779383597908,27.42,77393.44,64.1,0.61349,0.00027,19.707]
[1779383598086,27.42,77393.44,64.1,0.61349,0.00027,19.707]
[1779383598193,27.42,77393.44,64.1,0.61349,0.00027,19.707]
[1779383598221,27.42,77366.17,64.1,0.60608,0.00027,19.80639]
[1779383598553,27.42,77366.17,64.1,0.60608,0.00027,19.80639]
[1779383598617,27.42,77366.17,64.1,0.60608,0.00027,19.80639]
[1779383598658,27.42,77366.17,64.1,0.60608,0.00027,19.80639]
[1779383598939,27.42,77366.17,64.1,0.60608,0.00027,19.80639]
[1779383598991,27.42,77369.11,64.1,0.60688,0.00027,19.79602]
[1779383599733,27.42,77372.79,64.1,0.60788,0.00027,19.7829]
[1779383601071,27.42,77372.79,64.1,0.60788,0.00027,19.7829]
[1779383601131,27.42,77372.79,64.1,0.60788,0.00027,19.7829]
[1779383601163,27.42,77377.56,64.1,0.60918,0.00027,19.76569]
[1779383601508,27.42,77377.56,64.1,0.60918,0.00027,19.76569]
[1779383601688,27.42,77377.56,64.1,0.60918,0.00027,19.76569]
[1779383601915,27.42,77377.56,64.1,0.60918,0.00027,19.76569]
[1779383602175,27.42,77377.56,64.1,0.60918,0.00027,19.76569]
[1779383602219,27.42,77377.56,64.1,0.60918,0.00027,19.76569]
[1779383602737,27.42,77377.47,64.1,0.60915,0.00027,19.76604]
[1779383602806,27.42,77377.47,64.1,0.60915,0.00027,19.76604]
[1779383603239,27.42,77377.47,64.1,0.60915,0.00027,19.76604]
[1779383603292,27.42,77365.76,64.1,0.60597,0.00027,19.80786]
[1779383603683,27.42,77365.76,64.1,0.60597,0.00027,19.80786]
[1779383606566,27.43,77370.98,64.1,0.60738,0.00027,19.78943]
[1779383609397,27.43,77370.79,64.1,0.60733,0.00027,19.79013]
[1779383610123,27.43,77375.39,64.1,0.60858,0.00027,19.7737]
[1779383611805,27.43,77377.32,64.1,0.6091,0.00027,19.76675]
[1779383611830,27.43,77377.97,64.1,0.6093,0.00027,19.75986]
[1779383612609,27.43,77372.37,64.1,0.60777,0.00027,19.78007]
[1779383617644,27.43,77375.55,64.1,0.60863,0.00027,19.7688]
[1779383618720,27.43,77375.55,64.1,0.60863,0.00027,19.7688]
[1779383618813,27.43,77377.15,64.1,0.60906,0.00027,19.76305]
[1779383620298,27.43,77377.15,64.1,0.60906,0.00027,19.76305]
[1779383620347,27.43,77381.72,64.1,0.6103,0.00027,19.7465]
[1779383620665,27.43,77374.21,64.1,0.60826,0.00027,19.77373]
[1779383624693,27.44,77370.94,64.1,0.60736,0.00027,19.78553]
[1779383629728,27.44,77367.79,64.1,0.60649,0.00027,19.79679]
[1779383632969,27.44,77368.62,64.1,0.60672,0.00027,19.79389]
[1779383632997,27.44,77368.62,64.1,0.60672,0.00027,19.79389]
[1779383633021,27.44,77368.62,64.1,0.60672,0.00027,19.79389]
[1779383633395,27.44,77368.62,64.1,0.60672,0.00027,19.79389]
[1779383633416,27.44,77368.62,64.1,0.60672,0.00027,19.79389]
[1779383633421,27.44,77368.62,64.1,0.60672,0.00027,19.79389]
[1779383638791,27.44,77372.58,64.1,0.60779,0.00027,19.7799]
[1779383642322,27.44,77372.89,64.1,0.60787,0.00027,19.77883]
[1779383642405,27.44,77372.35,64.1,0.60772,0.00027,19.7808]
[1779383643826,27.44,77376.3,64.1,0.60879,0.00027,19.76665]
[1779383645919,27.44,77379.06,64.1,0.60954,0.00027,19.75668]
[1779383645976,27.44,77379.06,64.1,0.60954,0.00027,19.75668]
[1779383646131,27.44,77379.06,64.1,0.60954,0.00027,19.75668]
[1779383646288,27.44,77379.06,64.1,0.60954,0.00027,19.75668]
[1779383646847,27.44,77390.7,64.1,0.61269,0.00027,19.71382]
[1779383648553,27.45,77392.88,64.1,0.61328,0.00027,19.70571]
[1779383649103,27.45,77392.88,64.1,0.61328,0.00027,19.70571]
[1779383649155,27.45,77384.77,64.1,0.61108,0.00027,19.73597]
[1779383649591,27.45,77384.77,64.1,0.61108,0.00027,19.73597]
[1779383649868,27.45,77378.44,64.1,0.60936,0.00027,19.75913]
[1779383652681,27.45,77376.95,64.1,0.60895,0.00027,19.76453]
[1779383652889,27.45,77378.92,64.1,0.60949,0.00027,19.75739]
[1779383657926,27.45,77386.33,64.1,0.6115,0.00027,19.73025]
[1779383661961,27.45,77387.79,64.1,0.61189,0.00027,19.72485]
[1779383662458,27.45,77387.79,64.1,0.61189,0.00027,19.72485]
[1779383664627,27.45,77391.04,64.1,0.61278,0.00027,19.71267]
[1779383664633,27.45,77391.04,64.1,0.61278,0.00027,19.71267]
[1779383665069,27.45,77391.04,64.1,0.61278,0.00027,19.71267]
[1779383665986,27.45,77392.04,64.1,0.61305,0.00027,19.70891]
[1779383666234,27.45,77392.04,64.1,0.61305,0.00027,19.70891]
[1779383666338,27.45,77392.04,64.1,0.61305,0.00027,19.70891]
[1779383667019,27.45,77399.13,64.1,0.61497,0.00027,19.68205]
[1779383668026,27.45,77402.49,64.1,0.61588,0.00027,19.66917]
[1779383672031,27.45,77402.77,64.1,0.61598,0.00027,19.66356]
[1779383672134,27.45,77402.77,64.1,0.61598,0.00027,19.66356]
[1779383672218,27.45,77403.1,64.1,0.61606,0.00027,19.6623]
[1779383675900,27.45,77406.0,64.1,0.61685,0.00027,19.6511]
[1779383676191,27.45,77411.26,64.1,0.61827,0.00027,19.63057]
[1779383677089,27.45,77415.52,64.1,0.61942,0.00027,19.61377]
[1779383682124,27.45,77414.33,64.1,0.61909,0.00027,19.61859]
[1779383683827,27.45,77415.29,64.1,0.61935,0.00027,19.61481]
[1779383684539,27.45,77415.29,64.1,0.61935,0.00027,19.61481]
[1779383689914,27.45,77418.33,64.1,0.62016,0.00027,19.60287]
[1779383690392,27.45,77418.33,64.1,0.62016,0.00027,19.60287]
[1779383690435,27.45,77423.28,64.1,0.62149,0.00027,19.58305]
[1779383690853,27.45,77423.28,64.1,0.62149,0.00027,19.58305]
[1779383691190,27.45,77427.35,64.1,0.62258,0.00027,19.56651]
[1779383692197,27.45,77431.49,64.1,0.6237,0.00027,19.54956]
[1779383695082,27.45,77431.83,64.1,0.62379,0.00027,19.54808]
[1779383695400,27.45,77435.5,64.1,0.62478,0.00027,19.53286]
[1779383696078,27.45,77435.5,64.1,0.62478,0.00027,19.53286]
[1779383696137,27.45,77435.5,64.1,0.62478,0.00027,19.53286]
[1779383696225,27.45,77437.65,64.1,0.62536,0.00027,19.52393]
[1779383701261,27.44,77445.09,64.1,0.62737,0.00027,19.49249]
[1779383704514,27.44,77444.39,64.1,0.62719,0.00027,19.49534]
[1779383704516,27.44,77443.96,64.1,0.62708,0.00027,19.49707]
[1779383705277,27.44,77443.96,64.1,0.62708,0.00027,19.49707]
[1779383705512,27.44,77435.91,64.1,0.62492,0.00027,19.53073]
[1779383706221,27.44,77435.91,64.1,0.62492,0.00027,19.53073]
[1779383706553,27.44,77435.91,64.1,0.62492,0.00027,19.53073]
[1779383706480,27.44,77430.82,64.1,0.62355,0.00027,19.5517]
[1779383707604,27.44,77429.26,64.1,0.62314,0.00027,19.55809]
[1779383708147,27.44,77429.26,64.1,0.62314,0.00027,19.55809]
[1779383708199,27.44,77429.26,64.1,0.62314,0.00027,19.55809]
[1779383708418,27.44,77429.26,64.1,0.62314,0.00027,19.55809]
[1779383712822,27.44,77429.72,64.1,0.62328,0.00027,19.55592]
[1779383716418,27.44,77433.04,64.1,0.62418,0.00027,19.54216]
[1779383716505,27.44,77433.04,64.1,0.62418,0.00027,19.54216]
[1779383716594,27.43,77433.69,64.1,0.62435,0.00027,19.53944]
[1779383717134,27.43,77433.69,64.1,0.62435,0.00027,19.53944]
[1779383717292,27.43,77433.69,64.1,0.62435,0.00027,19.53944]
[1779383717543,27.43,77447.62,64.1,0.62809,0.00027,19.48099]
[1779383718112,27.43,77447.62,64.1,0.62809,0.00027,19.48099]
[1779383718132,27.43,77447.62,64.1,0.62809,0.00027,19.48099]
[1779383718168,27.43,77447.62,64.1,0.62809,0.00027,19.48099]
[1779383718174,27.43,77447.62,64.1,0.62809,0.00027,19.48099]
[1779383718228,27.43,77447.62,64.1,0.62809,0.00027,19.48099]
[1779383718321,27.43,77447.62,64.1,0.62809,0.00027,19.48099]
[1779383718442,27.43,77447.62,64.1,0.62809,0.00027,19.48099]
[1779383718473,27.43,77447.62,64.1,0.62809,0.00027,19.48099]
[1779383718544,27.43,77460.42,64.1,0.63152,0.00027,19.42575]
[1779383718718,27.43,77460.42,64.1,0.63152,0.00027,19.42575]
[1779383719010,27.43,77460.42,64.1,0.63152,0.00027,19.42575]
[1779383719469,27.43,77460.42,64.1,0.63152,0.00027,19.42575]
[1779383719551,27.43,77460.42,64.1,0.63152,0.00027,19.42575]
[1779383719501,27.43,77467.37,64.1,0.63337,0.00027,19.39514]
[1779383719640,27.43,77467.37,64.1,0.63337,0.00027,19.39514]
[1779383719644,27.43,77467.37,64.1,0.63337,0.00027,19.39514]
[1779383719778,27.43,77467.37,64.1,0.63337,0.00027,19.39514]
[1779383720032,27.43,77467.37,64.1,0.63337,0.00027,19.39514]
[1779383720215,27.43,77467.37,64.1,0.63337,0.00027,19.39514]
[1779383720476,27.43,77467.37,64.1,0.63337,0.00027,19.39514]
[1779383720581,27.43,77488.02,64.1,0.63886,0.00026,19.3019]
[1779383720711,27.43,77488.02,64.1,0.63886,0.00026,19.3019]
[1779383720845,27.43,77488.02,64.1,0.63886,0.00026,19.3019]
[1779383720957,27.43,77488.02,64.1,0.63886,0.00026,19.3019]
[1779383721404,27.43,77498.02,64.1,0.64151,0.00026,19.25529]
[1779383723279,27.43,77498.74,64.1,0.6417,0.00026,19.25186]
[1779383723676,27.43,77499.65,64.1,0.64195,0.00026,19.2475]
[1779383723847,27.43,77499.65,64.1,0.64195,0.00026,19.2475]
[1779383724440,27.43,77509.31,64.1,0.6445,0.00026,19.2016]
[1779383725956,27.43,77510.03,64.1,0.64469,0.00026,19.19809]
[1779383726224,27.43,77510.03,64.1,0.64469,0.00026,19.19809]
[1779383726348,27.43,77510.03,64.1,0.64469,0.00026,19.19809]
[1779383726468,27.43,77510.03,64.1,0.64469,0.00026,19.19809]
[1779383726513,27.43,77510.03,64.1,0.64469,0.00026,19.19809]
[1779383726569,27.43,77518.28,64.1,0.64687,0.00026,19.15821]
[1779383726885,27.43,77518.28,64.1,0.64687,0.00026,19.15821]
[1779383726963,27.43,77518.28,64.1,0.64687,0.00026,19.15821]
[1779383727081,27.43,77518.28,64.1,0.64687,0.00026,19.15821]
[1779383727516,27.43,77518.28,64.1,0.64687,0.00026,19.15821]
[1779383728227,27.43,77519.88,64.1,0.64729,0.00026,19.15038]
[1779383728271,27.43,77519.88,64.1,0.64729,0.00026,19.15038]
[1779383728482,27.43,77519.88,64.1,0.64729,0.00026,19.15038]
[1779383728588,27.43,77529.08,64.1,0.64971,0.00026,19.10515]
[1779383728819,27.43,77529.08,64.1,0.64971,0.00026,19.10515]
[1779383730161,27.42,77529.9,64.1,0.64992,0.00026,19.10103]
[1779383730486,27.42,77539.27,64.1,0.65238,0.00026,19.05424]
[1779383731217,27.42,77539.27,64.1,0.65238,0.00026,19.05424]
[1779383731229,27.42,77539.27,64.1,0.65238,0.00026,19.05424]
[1779383731237,27.42,77539.27,64.1,0.65238,0.00026,19.05424]
[1779383731244,27.42,77539.27,64.1,0.65238,0.00026,19.05424]
[1779383731493,27.42,77547.79,64.1,0.65464,0.00026,19.00622]
[1779383731967,27.42,77547.79,64.1,0.65464,0.00026,19.00622]
[1779383732274,27.42,77547.79,64.1,0.65464,0.00026,19.00622]
[1779383732504,27.42,77538.87,64.1,0.65231,0.00026,19.05139]
[1779383733064,27.42,77538.87,64.1,0.65231,0.00026,19.05139]
[1779383733605,27.42,77526.8,64.1,0.64915,0.00026,19.11157]
[1779383734032,27.42,77526.8,64.1,0.64915,0.00026,19.11157]
[1779383734517,27.42,77527.49,64.1,0.64933,0.00026,19.10812]
[1779383734858,27.42,77527.49,64.1,0.64933,0.00026,19.10812]
[1779383735748,27.42,77524.94,64.1,0.64866,0.00026,19.12066]
[1779383738950,27.42,77525.94,64.1,0.64893,0.00026,19.11562]
[1779383739534,27.42,77525.94,64.1,0.64893,0.00026,19.11562]
[1779383739552,27.42,77522.31,64.1,0.64798,0.00026,19.13341]
[1779383740377,27.42,77522.31,64.1,0.64798,0.00026,19.13341]
[1779383740407,27.42,77522.31,64.1,0.64798,0.00026,19.13341]
[1779383740493,27.42,77522.31,64.1,0.64798,0.00026,19.13341]
[1779383740559,27.42,77518.2,64.1,0.6469,0.00026,19.15346]
[1779383740860,27.42,77518.2,64.1,0.6469,0.00026,19.15346]
[1779383741360,27.42,77518.2,64.1,0.6469,0.00026,19.15346]
[1779383741360,27.42,77518.2,64.1,0.6469,0.00026,19.15346]
[1779383741416,27.42,77518.2,64.1,0.6469,0.00026,19.15346]
[1779383741920,27.42,77516.68,64.1,0.6465,0.00026,19.16083]
[1779383742236,27.42,77516.68,64.1,0.6465,0.00026,19.16083]
[1779383742240,27.42,77516.68,64.1,0.6465,0.00026,19.16083]
[1779383742572,27.42,77519.76,64.1,0.64731,0.00026,19.14584]
[1779383744587,27.42,77526.85,64.1,0.64918,0.00026,19.11101]
[1779383745637,27.42,77526.85,64.1,0.64918,0.00026,19.11101]
[1779383745597,27.42,77521.7,64.1,0.64783,0.00026,19.13627]
[1779383745768,27.42,77521.7,64.1,0.64783,0.00026,19.13627]
[1779383745865,27.42,77521.7,64.1,0.64783,0.00026,19.13627]
[1779383746604,27.42,77518.61,64.1,0.64701,0.00026,19.15135]
[1779383746847,27.42,77518.61,64.1,0.64701,0.00026,19.15135]
[1779383746906,27.42,77518.61,64.1,0.64701,0.00026,19.15135]
[1779383747367,27.42,77518.61,64.1,0.64701,0.00026,19.15135]
[1779383747693,27.42,77517.16,64.1,0.64663,0.00026,19.15838]
[1779383748118,27.42,77517.16,64.1,0.64663,0.00026,19.15838]
[1779383748266,27.42,77517.16,64.1,0.64663,0.00026,19.15838]
[1779383748625,27.42,77530.27,64.1,0.65008,0.00026,19.09399]
[1779383748799,27.42,77530.27,64.1,0.65008,0.00026,19.09399]
[1779383749629,27.42,77543.74,64.1,0.6536,0.00026,19.0264]
[1779383749991,27.42,77543.74,64.1,0.6536,0.00026,19.0264]
[1779383750636,27.42,77547.53,64.1,0.65459,0.00026,19.00712]
[1779383750820,27.42,77547.53,64.1,0.65459,0.00026,19.00712]
[1779383751644,27.42,77547.38,64.1,0.65455,0.00026,19.00789]
[1779383753110,27.42,77546.21,64.1,0.65424,0.00026,19.01386]
[1779383754650,27.42,77546.21,64.1,0.65424,0.00026,19.01386]
[1779383754647,27.42,77550.1,64.1,0.65526,0.00026,18.99395]
[1779383755261,27.42,77550.1,64.1,0.65526,0.00026,18.99395]
[1779383755617,27.42,77550.1,64.1,0.65526,0.00026,18.99395]
[1779383755653,27.42,77601.95,64.1,0.66866,0.00026,18.7177]
[1779383756101,27.42,77601.95,64.1,0.66866,0.00026,18.7177]
[1779383756554,27.42,77615.21,64.1,0.67205,0.00026,18.64387]
[1779383756990,27.42,77615.21,64.1,0.67205,0.00026,18.64387]
[1779383757643,27.42,77617.25,64.1,0.67257,0.00026,18.63238]
[1779383758463,27.42,77617.25,64.1,0.67257,0.00026,18.63238]
[1779383758527,27.42,77632.86,64.1,0.67653,0.00025,18.54349]
[1779383759103,27.42,77632.86,64.1,0.67653,0.00025,18.54349]
[1779383760767,27.42,77634.78,64.1,0.677,0.00025,18.53278]
[1779383762464,27.42,77636.74,64.1,0.6775,0.00025,18.52149]
[1779383762690,27.42,77632.79,64.1,0.6765,0.00025,18.54429]
[1779383762853,27.42,77632.79,64.1,0.6765,0.00025,18.54429]
[1779383763430,27.42,77632.79,64.1,0.6765,0.00025,18.54429]
[1779383763657,27.43,77618.89,64.1,0.67294,0.00025,18.62426]
[1779383764518,27.42,77604.92,64.1,0.66939,0.00026,18.70193]
[1779383765666,27.42,77604.92,64.1,0.66939,0.00026,18.70193]
[1779383765675,27.42,77610.76,64.1,0.6709,0.00026,18.66908]
[1779383765773,27.42,77607.88,64.1,0.67016,0.00026,18.68516]
[1779383766787,27.42,77607.88,64.1,0.67016,0.00026,18.68516]
[1779383766830,27.42,77604.92,64.1,0.66941,0.00026,18.70163]
[1779383767960,27.42,77604.92,64.1,0.66941,0.00026,18.70163]
[1779383768025,27.42,77604.92,64.1,0.66941,0.00026,18.70163]
[1779383768199,27.42,77604.92,64.1,0.66941,0.00026,18.70163]
[1779383768527,27.42,77604.92,64.1,0.66941,0.00026,18.70163]
[1779383768537,27.42,77632.92,64.1,0.67655,0.00025,18.54312]
[1779383768784,27.42,77632.92,64.1,0.67655,0.00025,18.54312]
[1779383768798,27.42,77640.82,64.1,0.67855,0.00025,18.49738]
[1779383770818,27.42,77639.56,64.1,0.67823,0.00025,18.50471]
[1779383770838,27.42,77635.49,64.1,0.67722,0.00025,18.52786]
[1779383772080,27.42,77635.49,64.1,0.67722,0.00025,18.52786]
[1779383772164,27.41,77634.68,64.1,0.67704,0.00025,18.53194]
[1779383773874,27.41,77633.79,64.1,0.67682,0.00025,18.53683]
[1779383773885,27.41,77633.79,64.1,0.67682,0.00025,18.53683]
[1779383773958,27.41,77633.79,64.1,0.67682,0.00025,18.53683]
[1779383774182,27.41,77633.79,64.1,0.67682,0.00025,18.53683]
[1779383774226,27.41,77633.79,64.1,0.67682,0.00025,18.53683]
[1779383774334,27.41,77633.79,64.1,0.67682,0.00025,18.53683]
[1779383774481,27.41,77633.79,64.1,0.67682,0.00025,18.53683]
[1779383774488,27.41,77636.43,64.1,0.6775,0.00025,18.52129]
[1779383774784,27.41,77636.43,64.1,0.6775,0.00025,18.52129]
[1779383775146,27.41,77636.43,64.1,0.6775,0.00025,18.52129]
[1779383775380,27.41,77663.81,64.1,0.68442,0.00025,18.3599]
[1779383776608,27.41,77682.35,64.1,0.68906,0.00025,18.24765]
[1779383777002,27.41,77682.35,64.1,0.68906,0.00025,18.24765]
[1779383777033,27.41,77682.35,64.1,0.68906,0.00025,18.24765]
[1779383777391,27.41,77682.35,64.1,0.68906,0.00025,18.24765]
[1779383777479,27.41,77675.28,64.1,0.68728,0.00025,18.29093]
[1779383777871,27.41,77671.48,64.1,0.68633,0.00025,18.31397]
[1779383779090,27.41,77671.48,64.1,0.68633,0.00025,18.31397]
[1779383779626,27.41,77678.56,64.1,0.68811,0.00025,18.27093]
[1779383779719,27.41,77678.56,64.1,0.68811,0.00025,18.27093]
[1779383780550,27.41,77678.56,64.1,0.68811,0.00025,18.27093]
[1779383780877,27.41,77679.51,64.1,0.68835,0.00025,18.26506]
[1779383781107,27.41,77679.51,64.1,0.68835,0.00025,18.26506]
[1779383781519,27.41,77679.51,64.1,0.68835,0.00025,18.26506]
[1779383781618,27.41,77679.51,64.1,0.68835,0.00025,18.26506]
[1779383781904,27.41,77679.51,64.1,0.68835,0.00025,18.26506]
[1779383781630,27.41,77691.58,64.1,0.69135,0.00025,18.19091]
[1779383782222,27.41,77691.58,64.1,0.69135,0.00025,18.19091]
[1779383782443,27.41,77691.58,64.1,0.69135,0.00025,18.19091]
[1779383782712,27.41,77700.51,64.1,0.69357,0.00025,18.1354]
[1779383783011,27.41,77700.51,64.1,0.69357,0.00025,18.1354]
[1779383783361,27.41,77700.51,64.1,0.69357,0.00025,18.1354]
[1779383783445,27.41,77691.84,64.1,0.69142,0.00025,18.18933]
[1779383784104,27.41,77691.84,64.1,0.69142,0.00025,18.18933]
[1779383784204,27.41,77698.38,64.1,0.69304,0.00025,18.14872]
[1779383785935,27.41,77701.04,64.1,0.6937,0.00025,18.13219]
[1779383787757,27.41,77701.28,64.1,0.69376,0.00025,18.13074]
[1779383788586,27.41,77701.28,64.1,0.69376,0.00025,18.13074]
[1779383788926,27.41,77700.28,64.1,0.6935,0.00025,18.13708]
[1779383789965,27.41,77698.06,64.1,0.69295,0.00025,18.15093]
[1779383790201,27.41,77698.06,64.1,0.69295,0.00025,18.15093]
[1779383790503,27.41,77698.06,64.1,0.69295,0.00025,18.15093]
[1779383790706,27.41,77698.06,64.1,0.69295,0.00025,18.15093]
[1779383790523,27.41,77687.82,64.1,0.69041,0.00025,18.21438]
[1779383790863,27.41,77687.82,64.1,0.69041,0.00025,18.21438]
[1779383790953,27.41,77687.82,64.1,0.69041,0.00025,18.21438]
[1779383791063,27.41,77687.82,64.1,0.69041,0.00025,18.21438]
[1779383792100,27.41,77689.2,64.1,0.69079,0.00025,18.201]
[1779383792215,27.41,77689.2,64.1,0.69079,0.00025,18.201]
[1779383793223,27.41,77691.51,64.1,0.69136,0.00025,18.18671]
[1779383793244,27.41,77691.51,64.1,0.69136,0.00025,18.18671]
[1779383793280,27.41,77694.34,64.1,0.69207,0.00025,18.16918]
[1779383794018,27.41,77694.34,64.1,0.69207,0.00025,18.16918]
[1779383794281,27.41,77694.34,64.1,0.69207,0.00025,18.16918]
[1779383794366,27.41,77703.67,64.1,0.69438,0.00025,18.111]
[1779383794871,27.41,77703.67,64.1,0.69438,0.00025,18.111]
[1779383795528,27.41,77703.67,64.1,0.69438,0.00025,18.111]
[1779383795723,27.41,77713.15,64.1,0.69672,0.00025,18.05127]
[1779383796348,27.41,77713.15,64.1,0.69672,0.00025,18.05127]
[1779383796445,27.41,77706.25,64.1,0.69502,0.00025,18.09484]
[1779383797025,27.41,77709.01,64.1,0.6957,0.00025,18.07745]
[1779383798506,27.41,77709.01,64.1,0.6957,0.00025,18.07745]
[1779383798519,27.41,77712.78,64.1,0.69663,0.00025,18.05363]
[1779383799062,27.41,77712.78,64.1,0.69663,0.00025,18.05363]
[1779383799118,27.41,77712.78,64.1,0.69663,0.00025,18.05363]
[1779383799379,27.41,77712.78,64.1,0.69663,0.00025,18.05363]
[1779383799524,27.41,77712.78,64.1,0.69663,0.00025,18.05363]
[1779383799566,27.41,77712.78,64.1,0.69663,0.00025,18.05363]
[1779383799576,27.41,77725.34,64.1,0.69972,0.00025,17.97362]
[1779383799832,27.41,77725.34,64.1,0.69972,0.00025,17.97362]
[1779383799893,27.41,77725.34,64.1,0.69972,0.00025,17.97362]
[1779383800015,27.41,77725.34,64.1,0.69972,0.00025,17.97362]
[1779383800437,27.41,77725.34,64.1,0.69972,0.00025,17.97362]
[1779383800551,27.41,77743.64,64.1,0.7042,0.00024,17.85523]
[1779383800969,27.41,77743.64,64.1,0.7042,0.00024,17.85523]
[1779383801008,27.41,77743.64,64.1,0.7042,0.00024,17.85523]
[1779383801403,27.41,77743.64,64.1,0.7042,0.00024,17.85523]
[1779383801471,27.41,77743.64,64.1,0.7042,0.00024,17.85523]
[1779383801522,27.42,77741.17,64.1,0.70358,0.00024,17.87193]
[1779383801745,27.42,77741.17,64.1,0.70358,0.00024,17.87193]
[1779383802092,27.42,77741.17,64.1,0.70358,0.00024,17.87193]
[1779383802669,27.42,77741.17,64.1,0.70358,0.00024,17.87193]
[1779383802196,27.43,77720.82,64.1,0.69852,0.00025,18.00503]
[1779383803621,27.43,77713.96,64.1,0.69682,0.00025,18.04885]
[1779383804685,27.43,77713.96,64.1,0.69682,0.00025,18.04885]
[1779383804724,27.43,77718.93,64.1,0.69804,0.00025,18.01742]
[1779383804891,27.43,77718.93,64.1,0.69804,0.00025,18.01742]
[1779383805090,27.43,77719.27,64.1,0.69813,0.00025,18.01526]
[1779383806489,27.43,77719.27,64.1,0.69813,0.00025,18.01526]
[1779383806587,27.43,77718.51,64.1,0.69794,0.00025,18.0202]
[1779383807098,27.43,77718.51,64.1,0.69794,0.00025,18.0202]
[1779383807555,27.43,77718.51,64.1,0.69794,0.00025,18.0202]
[1779383807615,27.43,77721.87,64.1,0.69876,0.00025,17.99886]
[1779383809807,27.43,77722.95,64.1,0.699,0.00025,17.99265]
[1779383810126,27.43,77720.11,64.1,0.6983,0.00025,18.01084]
[1779383811327,27.43,77717.52,64.1,0.69766,0.00025,18.02737]
[1779383812473,27.43,77717.52,64.1,0.69766,0.00025,18.02737]
[1779383812537,27.43,77716.48,64.1,0.6974,0.00025,18.03402]
[1779383813664,27.43,77716.48,64.1,0.6974,0.00025,18.03402]
[1779383813691,27.43,77716.48,64.1,0.6974,0.00025,18.03402]
[1779383813634,27.43,77725.65,64.1,0.69965,0.00025,17.97564]
[1779383813809,27.43,77725.65,64.1,0.69965,0.00025,17.97564]
[1779383814166,27.43,77747.85,64.1,0.70508,0.00024,17.83183]
[1779383814932,27.43,77747.85,64.1,0.70508,0.00024,17.83183]
[1779383815342,27.44,77754.74,64.1,0.70672,0.00024,17.78742]
[1779383816659,27.44,77754.74,64.1,0.70672,0.00024,17.78742]
[1779383817064,27.44,77754.1,64.1,0.70654,0.00024,17.79238]
[1779383817493,27.44,77754.1,64.1,0.70654,0.00024,17.79238]
[1779383817616,27.44,77754.1,64.1,0.70654,0.00024,17.79238]
[1779383817723,27.45,77771.09,64.1,0.71062,0.00024,17.68029]
[1779383818270,27.45,77771.09,64.1,0.71062,0.00024,17.68029]
[1779383818684,27.45,77782.94,64.1,0.71345,0.00024,17.60133]
[1779383819557,27.45,77782.94,64.1,0.71345,0.00024,17.60133]
[1779383819654,27.47,77775.42,64.1,0.71154,0.00024,17.65487]
[1779383820230,27.47,77764.76,64.1,0.70897,0.00024,17.72603]
[1779383822243,27.47,77776.06,64.1,0.71165,0.00024,17.65182]
[1779383823512,27.48,77782.39,64.1,0.71314,0.00024,17.61015]
[1779383824062,27.48,77782.39,64.1,0.71314,0.00024,17.61015]
[1779383824258,27.48,77778.41,64.1,0.71214,0.00024,17.63825]
[1779383826377,27.49,77778.82,64.1,0.7122,0.00024,17.63668]
[1779383826714,27.49,77778.82,64.1,0.7122,0.00024,17.63668]
[1779383826964,27.49,77776.41,64.1,0.7116,0.00024,17.65326]
[1779383827446,27.49,77776.41,64.1,0.7116,0.00024,17.65326]
[1779383827549,27.49,77766.0,64.1,0.70908,0.00024,17.7231]
[1779383828286,27.49,77764.97,64.1,0.70883,0.00024,17.73004]
[1779383829294,27.49,77774.33,64.1,0.71108,0.00024,17.6678]
[1779383830730,27.49,77774.33,64.1,0.71108,0.00024,17.6678]
[1779383830738,27.5,77778.31,64.1,0.71203,0.00024,17.64149]
[1779383831035,27.5,77778.31,64.1,0.71203,0.00024,17.64149]
[1779383831539,27.5,77778.31,64.1,0.71203,0.00024,17.64149]
[1779383831640,27.5,77765.74,64.1,0.709,0.00024,17.72556]
[1779383832319,27.5,77760.91,64.1,0.70783,0.00024,17.75754]
[1779383833903,27.5,77760.49,64.1,0.70773,0.00024,17.76036]
[1779383833944,27.5,77760.49,64.1,0.70773,0.00024,17.76036]
[1779383834333,27.5,77757.43,64.1,0.70698,0.00024,17.78067]
[1779383836555,27.5,77756.48,64.1,0.70675,0.00024,17.78702]
[1779383836555,27.5,77756.48,64.1,0.70675,0.00024,17.78702]
[1779383836627,27.5,77750.46,64.1,0.70528,0.00024,17.82674]
[1779383837059,27.5,77750.46,64.1,0.70528,0.00024,17.82674]
[1779383837086,27.5,77750.46,64.1,0.70528,0.00024,17.82674]
[1779383837354,27.5,77751.67,64.1,0.70557,0.00024,17.81882]
[1779383838361,27.5,77754.34,64.1,0.70622,0.00024,17.80136]
[1779383839368,27.5,77749.99,64.1,0.70516,0.00024,17.8299]
[1779383842389,27.5,77764.11,64.1,0.70858,0.00024,17.73709]
[1779383843724,27.5,77765.87,64.1,0.709,0.00024,17.72545]
[1779383844403,27.5,77777.49,64.1,0.7118,0.00024,17.64794]
[1779383844873,27.5,77777.49,64.1,0.7118,0.00024,17.64794]
[1779383845016,27.5,77777.49,64.1,0.7118,0.00024,17.64794]
[1779383845411,27.5,77799.02,64.1,0.71694,0.00024,17.5022]
[1779383846457,27.5,77799.02,64.1,0.71694,0.00024,17.5022]
[1779383846558,27.5,77799.02,64.1,0.71694,0.00024,17.5022]
[1779383846685,27.5,77799.02,64.1,0.71694,0.00024,17.5022]
[1779383846733,27.5,77799.12,64.1,0.71695,0.00024,17.50201]
[1779383847642,27.5,77799.12,64.1,0.71695,0.00024,17.50201]
[1779383847709,27.5,77799.12,64.1,0.71695,0.00024,17.50201]
[1779383847699,27.51,77791.12,64.1,0.71497,0.00024,17.5585]
[1779383848570,27.52,77784.91,64.1,0.71344,0.00024,17.60179]
[1779383849147,27.52,77784.91,64.1,0.71344,0.00024,17.60179]
[1779383850451,27.53,77781.6,64.1,0.71262,0.00024,17.625]
[1779383851751,27.53,77771.93,64.1,0.71034,0.00024,17.68481]
[1779383852530,27.53,77763.09,64.1,0.70821,0.00024,17.74347]
[1779383853377,27.53,77763.09,64.1,0.70821,0.00024,17.74347]
[1779383853707,27.53,77763.09,64.1,0.70821,0.00024,17.74347]
[1779383853856,27.53,77767.87,64.1,0.70936,0.00024,17.71198]
[1779383854487,27.53,77770.68,64.1,0.71003,0.00024,17.69331]
[1779383855516,27.53,77763.64,64.1,0.70834,0.00024,17.74]
[1779383856534,27.53,77751.55,64.1,0.70541,0.00024,17.81945]
[1779383857039,27.53,77751.55,64.1,0.70541,0.00024,17.81945]
[1779383857117,27.53,77751.55,64.1,0.70541,0.00024,17.81945]
[1779383857119,27.53,77751.55,64.1,0.70541,0.00024,17.81945]
[1779383857258,27.53,77751.55,64.1,0.70541,0.00024,17.81945]
[1779383857409,27.53,77751.55,64.1,0.70541,0.00024,17.81945]
[1779383857538,27.53,77751.55,64.1,0.70541,0.00024,17.81945]
[1779383857632,27.53,77751.55,64.1,0.70541,0.00024,17.81945]
[1779383857695,27.53,77751.55,64.1,0.70541,0.00024,17.81945]
[1779383857810,27.53,77744.77,64.1,0.70376,0.00024,17.86374]
[1779383858129,27.53,77744.77,64.1,0.70376,0.00024,17.86374]
[1779383858210,27.53,77744.77,64.1,0.70376,0.00024,17.86374]
[1779383858216,27.53,77744.77,64.1,0.70376,0.00024,17.86374]
[1779383858581,27.53,77744.77,64.1,0.70376,0.00024,17.86374]
[1779383858849,27.53,77733.35,64.1,0.70098,0.00024,17.93763]
[1779383859086,27.53,77733.35,64.1,0.70098,0.00024,17.93763]
[1779383859580,27.53,77737.65,64.1,0.70202,0.00024,17.91007]
[1779383861083,27.53,77738.07,64.1,0.70212,0.00024,17.90749]
[1779383861583,27.53,77738.07,64.1,0.70212,0.00024,17.90749]
[1779383861686,27.53,77738.07,64.1,0.70212,0.00024,17.90749]
[1779383861782,27.53,77742.79,64.1,0.70326,0.00024,17.87706]
[1779383864617,27.53,77745.65,64.1,0.70396,0.00024,17.85845]
[1779383865623,27.53,77752.6,64.1,0.70565,0.00024,17.81313]
[1779383866304,27.53,77752.6,64.1,0.70565,0.00024,17.81313]
[1779383866585,27.53,77752.6,64.1,0.70565,0.00024,17.81313]
[1779383866631,27.53,77742.13,64.1,0.70311,0.00024,17.88129]
[1779383867638,27.53,77737.65,64.1,0.70201,0.00024,17.91031]
[1779383870090,27.53,77735.16,64.1,0.7014,0.00024,17.92644]
[1779383870169,27.53,77735.16,64.1,0.7014,0.00024,17.92644]
[1779383870659,27.53,77736.47,64.1,0.70172,0.00024,17.91798]
[1779383872958,27.53,77737.23,64.1,0.70191,0.00024,17.91304]
[1779383873094,27.53,77737.23,64.1,0.70191,0.00024,17.91304]
[1779383873165,27.53,77737.23,64.1,0.70191,0.00024,17.91304]
[1779383873681,27.53,77733.96,64.1,0.70111,0.00024,17.93413]
[1779383874095,27.53,77733.96,64.1,0.70111,0.00024,17.93413]
[1779383874600,27.53,77733.96,64.1,0.70111,0.00024,17.93413]
[1779383875036,27.53,77734.5,64.1,0.70124,0.00024,17.9307]
[1779383875098,27.53,77734.5,64.1,0.70124,0.00024,17.9307]
[1779383875694,27.53,77736.98,64.1,0.70184,0.00024,17.91479]
[1779383877605,27.53,77738.04,64.1,0.7021,0.00024,17.90801]
[1779383877708,27.53,77737.39,64.1,0.70194,0.00024,17.91227]
[1779383878100,27.53,77737.39,64.1,0.70194,0.00024,17.91227]
[1779383878602,27.53,77737.39,64.1,0.70194,0.00024,17.91227]
[1779383879106,27.53,77736.56,64.1,0.70173,0.00024,17.91767]
[1779383879128,27.53,77736.56,64.1,0.70173,0.00024,17.91767]
[1779383879434,27.53,77736.56,64.1,0.70173,0.00024,17.91767]
[1779383879529,27.53,77736.56,64.1,0.70173,0.00024,17.91767]
[1779383879696,27.53,77736.56,64.1,0.70173,0.00024,17.91767]
[1779383879917,27.53,77736.56,64.1,0.70173,0.00024,17.91767]
[1779383879847,27.53,77691.87,64.1,0.69075,0.00025,18.19883]
[1779383880434,27.53,77691.87,64.1,0.69075,0.00025,18.19883]
[1779383880758,27.53,77669.25,64.1,0.68512,0.00025,18.33594]
[1779383881354,27.53,77669.25,64.1,0.68512,0.00025,18.33594]
[1779383881762,27.53,77666.55,64.1,0.68445,0.00025,18.35179]
[1779383882473,27.53,77666.55,64.1,0.68445,0.00025,18.35179]
[1779383882635,27.53,77666.55,64.1,0.68445,0.00025,18.35179]
[1779383882798,27.53,77661.44,64.1,0.68317,0.00025,18.38217]
[1779383883790,27.53,77646.75,64.1,0.67948,0.00025,18.46848]
[1779383884797,27.53,77647.38,64.1,0.67964,0.00025,18.46484]
[1779383886252,27.53,77646.02,64.1,0.6793,0.00025,18.47279]
[1779383886816,27.53,77659.19,64.1,0.68261,0.00025,18.39549]
[1779383887279,27.53,77659.19,64.1,0.68261,0.00025,18.39549]
[1779383887823,27.53,77662.83,64.1,0.68352,0.00025,18.3739]
[1779383889837,27.53,77665.88,64.1,0.68429,0.00025,18.35573]
[1779383890484,27.53,77665.88,64.1,0.68429,0.00025,18.35573]
[1779383890573,27.53,77665.88,64.1,0.68429,0.00025,18.35573]
[1779383890584,27.53,77665.88,64.1,0.68429,0.00025,18.35573]
[1779383890721,27.53,77665.88,64.1,0.68429,0.00025,18.35573]
[1779383890918,27.53,77659.78,64.1,0.68276,0.00025,18.39196]
[1779383891855,27.53,77657.04,64.1,0.68207,0.00025,18.40812]
[1779383892862,27.53,77652.73,64.1,0.68099,0.00025,18.43351]
[1779383892979,27.53,77652.73,64.1,0.68099,0.00025,18.43351]
[1779383893234,27.53,77652.73,64.1,0.68099,0.00025,18.43351]
[1779383893869,27.53,77659.58,64.1,0.68271,0.00025,18.39309]
[1779383894876,27.53,77662.51,64.1,0.68345,0.00025,18.37567]
[1779383895581,27.53,77662.51,64.1,0.68345,0.00025,18.37567]
[1779383895802,27.53,77662.51,64.1,0.68345,0.00025,18.37567]
[1779383895887,27.53,77670.95,64.1,0.68556,0.00025,18.32527]
[1779383896893,27.53,77677.57,64.1,0.68722,0.00025,18.28531]
[1779383897012,27.53,77677.57,64.1,0.68722,0.00025,18.28531]
[1779383897208,27.53,77677.57,64.1,0.68722,0.00025,18.28531]
[1779383897902,27.53,77672.81,64.1,0.68603,0.00025,18.31393]
[1779383898577,27.53,77672.81,64.1,0.68603,0.00025,18.31393]
[1779383898909,27.53,77666.64,64.1,0.68449,0.00025,18.35086]
[1779383900257,27.53,77667.87,64.1,0.6848,0.00025,18.34349]
[1779383902208,27.53,77670.35,64.1,0.68542,0.00025,18.32863]
[1779383902315,27.53,77670.35,64.1,0.68542,0.00025,18.32863]
[1779383903634,27.53,77668.12,64.1,0.68486,0.00025,18.34197]
[1779383903706,27.53,77662.77,64.1,0.68353,0.00025,18.37378]
[1779383903996,27.53,77662.77,64.1,0.68353,0.00025,18.37378]
[1779383905541,27.53,77662.17,64.1,0.68338,0.00025,18.37735]
[1779383905651,27.53,77669.24,64.1,0.68515,0.00025,18.33516]
[1779383908877,27.53,77667.82,64.1,0.68479,0.00025,18.34364]
[1779383910127,27.53,77667.66,64.1,0.68475,0.00025,18.34457]
[1779383912931,27.53,77667.38,64.1,0.68468,0.00025,18.34622]
[1779383913479,27.53,77666.12,64.1,0.6844,0.00025,18.3489]
[1779383914431,27.53,77663.94,64.1,0.68386,0.00025,18.36183]
[1779383918042,27.53,77666.78,64.1,0.68458,0.00025,18.34482]
[1779383922386,27.53,77666.2,64.1,0.68443,0.00025,18.34825]
[1779383922937,27.53,77666.2,64.1,0.68443,0.00025,18.34825]
[1779383922483,27.52,77668.04,64.1,0.6849,0.00025,18.33713]
[1779383923024,27.52,77668.04,64.1,0.6849,0.00025,18.33713]
[1779383923131,27.52,77668.04,64.1,0.6849,0.00025,18.33713]
[1779383923140,27.52,77672.93,64.1,0.68612,0.00025,18.30781]
[1779383924084,27.52,77676.03,64.1,0.6869,0.00025,18.28904]
[1779383924961,27.52,77676.03,64.1,0.6869,0.00025,18.28904]
[1779383925073,27.52,77676.03,64.1,0.6869,0.00025,18.28904]
[1779383925320,27.52,77676.03,64.1,0.6869,0.00025,18.28904]
[1779383925421,27.52,77673.22,64.1,0.6862,0.00025,18.30588]
[1779383926098,27.52,77667.24,64.1,0.6847,0.00025,18.34173]
[1779383927912,27.52,77667.24,64.1,0.6847,0.00025,18.34173]
[1779383928112,27.52,77669.57,64.1,0.68529,0.00025,18.32773]
[1779383929245,27.52,77669.57,64.1,0.68529,0.00025,18.32773]
[1779383929345,27.52,77669.55,64.1,0.68529,0.00025,18.32782]
[1779383930126,27.52,77665.05,64.1,0.68416,0.00025,18.35464]
[1779383932292,27.52,77665.0,64.1,0.68415,0.00025,18.3549]
[1779383932309,27.52,77665.0,64.1,0.68415,0.00025,18.3549]
[1779383932471,27.52,77665.0,64.1,0.68415,0.00025,18.3549]
[1779383932670,27.52,77665.0,64.1,0.68415,0.00025,18.3549]
[1779383932846,27.52,77665.0,64.1,0.68415,0.00025,18.3549]
[1779383932909,27.52,77667.04,64.1,0.68467,0.00025,18.3426]
[1779383933147,27.52,77670.92,64.1,0.68564,0.00025,18.31937]
[1779383936578,27.52,77673.27,64.1,0.68623,0.00025,18.30506]
[1779383936737,27.52,77673.27,64.1,0.68623,0.00025,18.30506]
[1779383936773,27.52,77673.47,64.1,0.68629,0.00025,18.30369]
[1779383936994,27.52,77673.47,64.1,0.68629,0.00025,18.30369]
[1779383937729,27.52,77673.47,64.1,0.68629,0.00025,18.30369]
[1779383937822,27.52,77673.47,64.1,0.68629,0.00025,18.30369]
[1779383937924,27.52,77673.43,64.1,0.68628,0.00025,18.30384]
[1779383938670,27.52,77673.43,64.1,0.68628,0.00025,18.30384]
[1779383939190,27.52,77678.53,64.1,0.68756,0.00025,18.27296]
[1779383940198,27.52,77693.16,64.1,0.6912,0.00025,18.18357]
[1779383941712,27.52,77696.08,64.1,0.69193,0.00025,18.16545]
[1779383942214,27.52,77701.27,64.1,0.69321,0.00025,18.1333]
[1779383943160,27.52,77701.27,64.1,0.69321,0.00025,18.1333]
[1779383943169,27.52,77701.27,64.1,0.69321,0.00025,18.1333]
[1779383943248,27.52,77701.27,64.1,0.69321,0.00025,18.1333]
[1779383943385,27.52,77701.27,64.1,0.69321,0.00025,18.1333]
[1779383943650,27.51,77702.81,64.1,0.6936,0.00025,18.12354]
[1779383943988,27.51,77702.81,64.1,0.6936,0.00025,18.12354]
[1779383944164,27.51,77702.81,64.1,0.6936,0.00025,18.12354]
[1779383944229,27.51,77711.58,64.1,0.69576,0.00025,18.06871]
[1779383944974,27.51,77711.58,64.1,0.69576,0.00025,18.06871]
[1779383945237,27.51,77716.11,64.1,0.69689,0.00025,18.03977]
[1779383946352,27.51,77716.11,64.1,0.69689,0.00025,18.03977]
[1779383947790,27.51,77706.18,64.1,0.69446,0.00025,18.10181]
[1779383949264,27.51,77701.88,64.1,0.6934,0.00025,18.12851]
[1779383950270,27.51,77704.94,64.1,0.69416,0.00025,18.1094]
[1779383952891,27.5,77706.14,64.1,0.69449,0.00025,18.10096]
[1779383953292,27.49,77710.53,64.1,0.69564,0.00025,18.07172]
[1779383954299,27.49,77714.49,64.1,0.69662,0.00025,18.0467]
[1779383957320,27.48,77718.18,64.1,0.69759,0.00025,18.02173]
[1779383960769,27.48,77716.55,64.1,0.69721,0.00025,18.03136]
[1779383961122,27.47,77716.81,64.1,0.6973,0.00025,18.02901]
[1779383961207,27.47,77716.81,64.1,0.6973,0.00025,18.02901]
[1779383961225,27.47,77716.81,64.1,0.6973,0.00025,18.02901]
[1779383961399,27.47,77716.81,64.1,0.6973,0.00025,18.02901]
[1779383961461,27.47,77710.69,64.1,0.69579,0.00025,18.06764]
[1779383963362,27.47,77703.73,64.1,0.69408,0.00025,18.11117]
[1779383965678,27.47,77703.24,64.1,0.69396,0.00025,18.11422]
[1779383965789,27.47,77703.24,64.1,0.69396,0.00025,18.11422]
[1779383966276,27.47,77705.36,64.1,0.69448,0.00025,18.10088]
[1779383966743,27.47,77705.36,64.1,0.69448,0.00025,18.10088]
[1779383966842,27.47,77699.49,64.1,0.69303,0.00025,18.13746]
[1779383969708,27.47,77699.89,64.1,0.69314,0.00025,18.1349]
[1779383969804,27.47,77696.32,64.1,0.69226,0.00025,18.15693]
[1779383970415,27.47,77692.63,64.1,0.69134,0.00025,18.17975]
[1779383971025,27.47,77692.63,64.1,0.69134,0.00025,18.17975]
[1779383971089,27.47,77692.63,64.1,0.69134,0.00025,18.17975]
[1779383971249,27.47,77692.63,64.1,0.69134,0.00025,18.17975]
[1779383971453,27.47,77692.63,64.1,0.69134,0.00025,18.17975]
[1779383971560,27.47,77692.63,64.1,0.69134,0.00025,18.17975]
[1779383971870,27.47,77676.33,64.1,0.68732,0.00025,18.27463]
[1779383972107,27.47,77676.33,64.1,0.68732,0.00025,18.27463]
[1779383972429,27.47,77673.04,64.1,0.68649,0.00025,18.29452]
[1779383973458,27.47,77673.04,64.1,0.68649,0.00025,18.29452]
[1779383973559,27.47,77672.88,64.1,0.68645,0.00025,18.29547]
[1779383974758,27.47,77672.88,64.1,0.68645,0.00025,18.29547]
[1779383974843,27.47,77673.85,64.1,0.6867,0.00025,18.2896]
[1779383975529,27.47,77673.85,64.1,0.6867,0.00025,18.2896]
[1779383975663,27.47,77673.85,64.1,0.6867,0.00025,18.2896]
[1779383975763,27.47,77672.3,64.1,0.68631,0.00025,18.29894]
[1779383977438,27.47,77673.5,64.1,0.68661,0.00025,18.2917]
[1779383977545,27.47,77673.5,64.1,0.68661,0.00025,18.2917]
[1779383977561,27.47,77675.92,64.1,0.68722,0.00025,18.27702]
[1779383978366,27.47,77675.92,64.1,0.68722,0.00025,18.27702]
[1779383978472,27.47,77674.28,64.1,0.68681,0.00025,18.28694]
[1779383980437,27.47,77672.94,64.1,0.68647,0.00025,18.29503]
[1779383980966,27.47,77678.01,64.1,0.68774,0.00025,18.26431]
[1779383981909,27.47,77678.01,64.1,0.68774,0.00025,18.26431]
[1779383981971,27.47,77687.94,64.1,0.69021,0.00025,18.20369]
[1779383982500,27.47,77695.05,64.1,0.69198,0.00025,18.15986]
[1779383983839,27.47,77693.57,64.1,0.69161,0.00025,18.16916]
[1779383987425,27.47,77693.12,64.1,0.69149,0.00025,18.1722]
[1779383987535,27.47,77696.16,64.1,0.69224,0.00025,18.1534]
[1779383988542,27.47,77699.09,64.1,0.69297,0.00025,18.13523]
[1779383989549,27.47,77702.39,64.1,0.69379,0.00025,18.11462]
[1779383991037,27.47,77706.95,64.1,0.69491,0.00025,18.08607]
[1779383992118,27.47,77707.24,64.1,0.69499,0.00025,18.08423]
[1779383992151,27.47,77707.24,64.1,0.69499,0.00025,18.08423]
[1779383992844,27.47,77695.71,64.1,0.69213,0.00025,18.15607]
[1779383993159,27.47,77695.71,64.1,0.69213,0.00025,18.15607]
[1779383993577,27.47,77708.53,64.1,0.69531,0.00025,18.07613]
[1779383994469,27.47,77708.53,64.1,0.69531,0.00025,18.07613]
[1779383996525,27.47,77709.8,64.1,0.69562,0.00025,18.06804]
[1779383996650,27.47,77709.8,64.1,0.69562,0.00025,18.06804]
[1779383997009,27.47,77709.8,64.1,0.69562,0.00025,18.06804]
[1779383997558,27.47,77709.49,64.1,0.69555,0.00025,18.06996]
[1779383997606,27.47,77713.43,64.1,0.69652,0.00025,18.0451]
[1779383998613,27.47,77716.22,64.1,0.69721,0.00025,18.02743]
[1779383999365,27.47,77716.22,64.1,0.69721,0.00025,18.02743]
[1779383999694,27.47,77716.22,64.1,0.69721,0.00025,18.02743]
[1779383999697,27.47,77716.22,64.1,0.69721,0.00025,18.02743]
[1779384000918,27.47,77713.81,64.1,0.69662,0.00025,18.04266]
[1779384001017,27.47,77703.41,64.1,0.69405,0.00025,18.10804]
[1779384001347,27.47,77703.41,64.1,0.69405,0.00025,18.10804]
[1779384002050,27.47,77713.46,64.1,0.69653,0.00025,18.04494]
[1779384002173,27.47,77713.46,64.1,0.69653,0.00025,18.04494]
[1779384002374,27.47,77713.46,64.1,0.69653,0.00025,18.04494]
[1779384002767,27.47,77713.46,64.1,0.69653,0.00025,18.04494]
[1779384002869,27.47,77723.72,64.1,0.69906,0.00025,17.97966]
[1779384003952,27.47,77728.53,64.1,0.70024,0.00024,17.9489]
[1779384004451,27.47,77728.53,64.1,0.70024,0.00024,17.9489]
[1779384004820,27.47,77740.4,64.1,0.70314,0.00024,17.87227]
[1779384005672,27.47,77740.2,64.1,0.70309,0.00024,17.87351]
[1779384006766,27.47,77747.88,64.1,0.70496,0.00024,17.82343]
[1779384008309,27.47,77746.36,64.1,0.7046,0.00024,17.83335]
[1779384008695,27.47,77749.39,64.1,0.70533,0.00024,17.81351]
[1779384009613,27.47,77749.39,64.1,0.70533,0.00024,17.81351]
[1779384010108,27.47,77749.39,64.1,0.70533,0.00024,17.81351]
[1779384009702,27.47,77752.85,64.1,0.70617,0.00024,17.79081]
[1779384011035,27.47,77762.47,64.1,0.70851,0.00024,17.72724]
[1779384016023,27.47,77762.11,64.1,0.70842,0.00024,17.72955]
[1779384015744,27.47,77752.23,64.1,0.70603,0.00024,17.79472]
[1779384016073,27.47,77752.23,64.1,0.70603,0.00024,17.79472]
[1779384016100,27.47,77752.23,64.1,0.70603,0.00024,17.79472]
[1779384016284,27.47,77752.23,64.1,0.70603,0.00024,17.79472]
[1779384016294,27.47,77752.23,64.1,0.70603,0.00024,17.79472]
[1779384016751,27.47,77746.0,64.1,0.70451,0.00024,17.8355]
[1779384017758,27.47,77743.63,64.1,0.70394,0.00024,17.85092]
[1779384018077,27.47,77743.63,64.1,0.70394,0.00024,17.85092]
[1779384018765,27.47,77746.9,64.1,0.70474,0.00024,17.82954]
[1779384020247,27.47,77748.73,64.1,0.70518,0.00024,17.81755]
[1779384020779,27.47,77754.11,64.1,0.70649,0.00024,17.78223]
[1779384021786,27.47,77759.95,64.1,0.7079,0.00024,17.74373]
[1779384022408,27.47,77759.95,64.1,0.7079,0.00024,17.74373]
[1779384023472,27.47,77759.91,64.1,0.70789,0.00024,17.74405]
[1779384023707,27.47,77759.91,64.1,0.70789,0.00024,17.74405]
[1779384023857,27.47,77759.91,64.1,0.70789,0.00024,17.74405]
[1779384024033,27.47,77769.38,64.1,0.71018,0.00024,17.68111]
[1779384027058,27.47,77769.59,64.1,0.71023,0.00024,17.6797]
[1779384027015,27.47,77773.11,64.1,0.71108,0.00024,17.65621]
[1779384027110,27.47,77773.11,64.1,0.71108,0.00024,17.65621]
[1779384027829,27.47,77774.84,64.1,0.7115,0.00024,17.64459]
[1779384028836,27.47,77781.02,64.1,0.71298,0.00024,17.603]
[1779384029363,27.47,77781.02,64.1,0.71298,0.00024,17.603]
[1779384029858,27.47,77785.37,64.1,0.71402,0.00024,17.57363]
[1779384030316,27.47,77785.37,64.1,0.71402,0.00024,17.57363]
[1779384030356,27.47,77785.37,64.1,0.71402,0.00024,17.57363]
[1779384030784,27.47,77785.37,64.1,0.71402,0.00024,17.57363]
[1779384030857,27.47,77803.8,64.1,0.71842,0.00024,17.44779]
[1779384031864,27.47,77803.24,64.1,0.71833,0.00024,17.44665]
[1779384035271,27.47,77801.92,64.1,0.71802,0.00024,17.4557]
[1779384035902,27.47,77807.53,64.1,0.71935,0.00024,17.41703]
[1779384036908,27.47,77813.89,64.1,0.72086,0.00024,17.37301]
[1779384038922,27.47,77821.33,64.1,0.72262,0.00024,17.32132]
[1779384040058,27.47,77824.22,64.1,0.7233,0.00024,17.30112]
[1779384040936,27.47,77818.73,64.1,0.722,0.00024,17.33956]
[1779384041944,27.47,77822.82,64.1,0.72296,0.00024,17.31101]
[1779384043043,27.47,77827.58,64.1,0.72408,0.00024,17.27779]
[1779384044965,27.47,77820.89,64.1,0.7225,0.00024,17.32486]
[1779384050000,27.47,77823.62,64.1,0.72313,0.00024,17.30612]
[1779384053021,27.47,77828.01,64.1,0.72416,0.00024,17.27551]
[1779384055035,27.47,77831.3,64.1,0.72493,0.00023,17.25253]
[1779384056042,27.47,77833.67,64.1,0.72548,0.00023,17.23593]
[1779384061080,27.48,77831.46,64.1,0.72495,0.00023,17.25196]
[1779384062097,27.48,77819.37,64.1,0.7221,0.00024,17.33672]
[1779384063101,27.48,77813.5,64.1,0.7207,0.00024,17.37777]
[1779384064108,27.48,77814.21,64.1,0.72086,0.00024,17.37302]
[1779384066122,27.48,77822.78,64.1,0.72288,0.00024,17.31364]
[1779384068148,27.48,77820.02,64.1,0.72222,0.00024,17.33314]
[1779384069154,27.48,77823.42,64.1,0.72302,0.00024,17.3095]
[1779384072177,27.48,77818.03,64.1,0.72174,0.00024,17.34737]
[1779384075198,27.49,77814.2,64.1,0.72081,0.00024,17.3746]
[1779384076205,27.49,77812.0,64.1,0.72029,0.00024,17.38996]
[1779384079226,27.49,77815.4,64.1,0.72108,0.00024,17.36672]
[1779384081377,27.49,77820.25,64.1,0.72222,0.00024,17.33306]
[1779384084833,27.49,77823.61,64.1,0.72301,0.00024,17.30982]
[1779384085611,27.49,77829.12,64.1,0.7243,0.00024,17.27132]
[1779384087285,27.49,77836.93,64.1,0.72613,0.00023,17.21645]
[1779384090306,27.49,77833.18,64.1,0.72525,0.00023,17.24304]
[1779384091313,27.49,77830.3,64.1,0.72461,0.00023,17.25833]
[1779384094334,27.49,77833.19,64.1,0.72529,0.00023,17.2381]
[1779384095342,27.49,77836.42,64.1,0.72604,0.00023,17.21538]
[1779384097085,27.49,77836.42,64.1,0.72604,0.00023,17.21538]
[1779384098034,27.49,77836.61,64.1,0.72609,0.00023,17.21411]
[1779384098046,27.49,77839.27,64.1,0.72671,0.00023,17.19539]
[1779384098363,27.49,77841.25,64.1,0.72717,0.00023,17.18147]
[1779384102696,27.49,77841.96,64.1,0.72733,0.00023,17.17657]
[1779384103151,27.49,77841.96,64.1,0.72733,0.00023,17.17657]
[1779384103993,27.49,77843.11,64.1,0.7276,0.00023,17.16844]
[1779384104029,27.49,77845.7,64.1,0.7282,0.00023,17.15007]
[1779384104404,27.49,77848.46,64.1,0.72884,0.00023,17.13048]
[1779384106376,27.49,77847.89,64.1,0.72871,0.00023,17.13461]
[1779384108433,27.5,77842.28,64.1,0.72739,0.00023,17.1747]
[1779384109508,27.5,77842.28,64.1,0.72739,0.00023,17.1747]
[1779384111458,27.5,77846.78,64.1,0.72843,0.00023,17.14304]
[1779384112711,27.5,77846.78,64.1,0.72843,0.00023,17.14304]
[1779384113060,27.5,77846.78,64.1,0.72843,0.00023,17.14304]
[1779384113123,27.5,77849.19,64.1,0.72899,0.00023,17.12596]
[1779384115073,27.5,77849.02,64.1,0.72895,0.00023,17.12727]
[1779384115413,27.5,77848.5,64.1,0.72882,0.00023,17.13107]
[1779384115464,27.5,77848.5,64.1,0.72882,0.00023,17.13107]
[1779384115526,27.5,77848.5,64.1,0.72882,0.00023,17.13107]
[1779384115814,27.5,77848.5,64.1,0.72882,0.00023,17.13107]
[1779384115835,27.5,77848.62,64.1,0.72885,0.00023,17.13031]
[1779384117136,27.5,77848.62,64.1,0.72885,0.00023,17.13031]
[1779384117500,27.5,77852.34,64.1,0.72971,0.00023,17.10399]
[1779384120521,27.5,77854.95,64.1,0.7303,0.00023,17.08575]
[1779384123842,27.5,77854.29,64.1,0.73014,0.00023,17.09077]
[1779384123936,27.5,77854.72,64.1,0.73024,0.00023,17.08783]
[1779384125219,27.5,77854.72,64.1,0.73024,0.00023,17.08783]
[1779384124839,27.5,77864.14,64.1,0.73242,0.00023,17.02028]
[1779384125561,27.5,77871.96,64.1,0.73422,0.00023,16.96395]
[1779384128047,27.51,77871.69,64.1,0.73415,0.00023,16.96612]
[1779384128068,27.51,77878.77,64.1,0.73578,0.00023,16.91484]
[1779384128587,27.51,77880.91,64.1,0.73627,0.00023,16.89938]
[1779384129365,27.51,77880.91,64.1,0.73627,0.00023,16.89938]
[1779384130167,27.51,77885.77,64.1,0.73738,0.00023,16.86403]
[1779384130956,27.51,77885.77,64.1,0.73738,0.00023,16.86403]
[1779384131003,27.51,77888.6,64.1,0.73802,0.00023,16.84339]
[1779384133101,27.51,77889.88,64.1,0.73831,0.00023,16.8341]
[1779384133137,27.51,77892.18,64.1,0.73883,0.00023,16.81732]
[1779384133683,27.51,77892.18,64.1,0.73883,0.00023,16.81732]
[1779384134096,27.51,77910.14,64.1,0.74292,0.00023,16.68473]
[1779384134735,27.51,77910.14,64.1,0.74292,0.00023,16.68473]
[1779384134836,27.51,77920.29,64.1,0.74521,0.00023,16.60918]
[1779384135832,27.51,77920.29,64.1,0.74521,0.00023,16.60918]
[1779384136019,27.51,77933.11,64.1,0.74809,0.00022,16.51298]
[1779384136653,27.51,77933.17,64.1,0.74809,0.00022,16.51272]
[1779384137660,27.51,77908.49,64.1,0.74252,0.00023,16.69782]
[1779384138790,27.51,77908.49,64.1,0.74252,0.00023,16.69782]
[1779384138991,27.51,77908.7,64.1,0.74256,0.00023,16.69659]
[1779384139513,27.51,77908.7,64.1,0.74256,0.00023,16.69659]
[1779384139557,27.51,77908.7,64.1,0.74256,0.00023,16.69659]
[1779384139683,27.51,77890.19,64.1,0.73834,0.00023,16.83338]
[1779384140687,27.51,77894.18,64.1,0.73924,0.00023,16.80425]
[1779384142492,27.52,77892.94,64.1,0.73895,0.00023,16.81356]
[1779384142826,27.52,77890.02,64.1,0.73823,0.00023,16.8368]
[1779384143501,27.52,77890.02,64.1,0.73823,0.00023,16.8368]
[1779384144021,27.52,77876.32,64.1,0.73508,0.00023,16.93687]
[1779384144722,27.52,77873.72,64.1,0.73448,0.00023,16.95593]
[1779384148094,27.53,77873.02,64.1,0.73431,0.00023,16.96138]
[1779384149230,27.53,77872.45,64.1,0.73417,0.00023,16.96568]
[1779384148779,27.53,77845.94,64.1,0.72802,0.00023,17.15583]
[1779384149739,27.53,77845.94,64.1,0.72802,0.00023,17.15583]
[1779384149861,27.53,77845.94,64.1,0.72802,0.00023,17.15583]
[1779384149954,27.53,77827.69,64.1,0.72374,0.00024,17.28461]
[1779384150703,27.53,77827.69,64.1,0.72374,0.00024,17.28461]
[1779384150844,27.53,77827.69,64.1,0.72374,0.00024,17.28461]
[1779384150904,27.53,77824.62,64.1,0.72301,0.00024,17.30623]
[1779384152511,27.53,77822.77,64.1,0.72261,0.00024,17.31446]
[1779384152753,27.53,77822.77,64.1,0.72261,0.00024,17.31446]
[1779384152939,27.53,77822.77,64.1,0.72261,0.00024,17.31446]
[1779384153244,27.53,77826.02,64.1,0.72337,0.00024,17.29193]
[1779384153498,27.53,77826.02,64.1,0.72337,0.00024,17.29193]
[1779384154164,27.53,77826.02,64.1,0.72337,0.00024,17.29193]
[1779384154275,27.53,77819.61,64.1,0.72185,0.00024,17.33692]
[1779384154821,27.53,77810.59,64.1,0.71971,0.00024,17.39955]
[1779384159852,27.54,77811.18,64.1,0.71982,0.00024,17.39616]
[1779384160455,27.54,77811.18,64.1,0.71982,0.00024,17.39616]
[1779384161243,27.54,77811.18,64.1,0.71982,0.00024,17.39616]
[1779384161867,27.54,77808.17,64.1,0.7191,0.00024,17.41715]
[1779384163322,27.54,77807.5,64.1,0.71894,0.00024,17.42188]
[1779384163881,27.54,77802.18,64.1,0.71767,0.00024,17.45848]
[1779384165090,27.54,77796.41,64.1,0.7163,0.00024,17.49796]
[1779384165373,27.54,77796.41,64.1,0.7163,0.00024,17.49796]
[1779384165420,27.54,77796.41,64.1,0.7163,0.00024,17.49796]
[1779384165693,27.54,77796.41,64.1,0.7163,0.00024,17.49796]
[1779384165911,27.54,77796.41,64.1,0.7163,0.00024,17.49796]
[1779384166297,27.54,77784.56,64.1,0.71347,0.00024,17.57835]
[1779384166459,27.54,77784.56,64.1,0.71347,0.00024,17.57835]
[1779384166601,27.54,77784.56,64.1,0.71347,0.00024,17.57835]
[1779384167141,27.54,77784.82,64.1,0.71352,0.00024,17.57673]
[1779384167868,27.54,77784.82,64.1,0.71352,0.00024,17.57673]
[1779384168060,27.54,77784.82,64.1,0.71352,0.00024,17.57673]
[1779384168092,27.54,77769.91,64.1,0.70994,0.00024,17.67667]
[1779384168923,27.54,77766.23,64.1,0.70905,0.00024,17.70121]
[1779384169930,27.54,77773.62,64.1,0.71083,0.00024,17.65217]
[1779384175096,27.54,77772.41,64.1,0.71053,0.00024,17.66052]
[1779384177767,27.55,77770.28,64.1,0.71001,0.00024,17.67491]
[1779384179607,27.55,77771.31,64.1,0.71025,0.00024,17.66818]
[1779384180000,27.55,77776.63,64.1,0.71152,0.00024,17.63276]
[1779384181006,27.55,77776.63,64.1,0.71152,0.00024,17.63276]
[1779384181171,27.55,77776.63,64.1,0.71152,0.00024,17.63276]
[1779384181264,27.55,77782.61,64.1,0.71295,0.00024,17.59278]
[1779384181523,27.55,77782.61,64.1,0.71295,0.00024,17.59278]
[1779384183361,27.55,77781.75,64.1,0.71274,0.00024,17.5987]
[1779384184020,27.55,77781.75,64.1,0.71274,0.00024,17.5987]
[1779384184028,27.55,77777.43,64.1,0.71171,0.00024,17.62773]
[1779384185049,27.55,77777.43,64.1,0.71171,0.00024,17.62773]
[1779384185094,27.55,77780.21,64.1,0.71237,0.00024,17.60922]
[1779384188057,27.55,77786.65,64.1,0.71391,0.00024,17.56601]
[1779384188647,27.55,77786.65,64.1,0.71391,0.00024,17.56601]
[1779384189064,27.55,77796.44,64.1,0.71624,0.00024,17.49969]
[1779384190160,27.55,77796.44,64.1,0.71624,0.00024,17.49969]
[1779384190229,27.55,77810.24,64.1,0.71951,0.00024,17.40529]
[1779384190775,27.55,77810.24,64.1,0.71951,0.00024,17.40529]
[1779384191078,27.55,77814.0,64.1,0.7204,0.00024,17.37954]
[1779384193094,27.55,77807.98,64.1,0.71896,0.00024,17.4214]
[1779384195191,27.55,77816.63,64.1,0.721,0.00024,17.36188]
[1779384197124,27.55,77814.08,64.1,0.72039,0.00024,17.37966]
[1779384198225,27.55,77814.08,64.1,0.72039,0.00024,17.37966]
[1779384198259,27.55,77814.08,64.1,0.72039,0.00024,17.37966]
[1779384198132,27.55,77809.06,64.1,0.7192,0.00024,17.41436]
[1779384198879,27.55,77809.06,64.1,0.7192,0.00024,17.41436]
[1779384199217,27.55,77809.06,64.1,0.7192,0.00024,17.41436]
[1779384199241,27.56,77786.48,64.1,0.71383,0.00024,17.56821]
[1779384199395,27.56,77786.48,64.1,0.71383,0.00024,17.56821]
[1779384199862,27.56,77786.48,64.1,0.71383,0.00024,17.56821]
[1779384200146,27.56,77777.92,64.1,0.71177,0.00024,17.62588]
[1779384200397,27.56,77777.92,64.1,0.71177,0.00024,17.62588]
[1779384200981,27.56,77777.92,64.1,0.71177,0.00024,17.62588]
[1779384201322,27.56,77767.9,64.1,0.70936,0.00024,17.69274]
[1779384202195,27.56,77767.9,64.1,0.70936,0.00024,17.69274]
[1779384202268,27.56,77767.9,64.1,0.70936,0.00024,17.69274]
[1779384202303,27.56,77765.02,64.1,0.70866,0.00024,17.71192]
[1779384202566,27.56,77765.02,64.1,0.70866,0.00024,17.71192]
[1779384202662,27.56,77765.02,64.1,0.70866,0.00024,17.71192]
[1779384203013,27.56,77765.02,64.1,0.70866,0.00024,17.71192]
[1779384203020,27.56,77765.02,64.1,0.70866,0.00024,17.71192]
[1779384203282,27.56,77749.55,64.1,0.70492,0.00024,17.81357]
[1779384203459,27.56,77749.55,64.1,0.70492,0.00024,17.81357]
[1779384204127,27.56,77749.55,64.1,0.70492,0.00024,17.81357]
[1779384204332,27.56,77749.55,64.1,0.70492,0.00024,17.81357]
[1779384204333,27.56,77726.24,64.1,0.69924,0.00024,17.96377]
[1779384204489,27.56,77726.24,64.1,0.69924,0.00024,17.96377]
[1779384204925,27.56,77726.24,64.1,0.69924,0.00024,17.96377]
[1779384205201,27.56,77719.27,64.1,0.69752,0.00025,18.00814]
[1779384208222,27.56,77715.06,64.1,0.69648,0.00025,18.0349]
[1779384209216,27.56,77715.06,64.1,0.69648,0.00025,18.0349]
[1779384209835,27.56,77713.8,64.1,0.69617,0.00025,18.04285]
[1779384210076,27.56,77713.8,64.1,0.69617,0.00025,18.04285]
[1779384210237,27.56,77707.04,64.1,0.6945,0.00025,18.08519]
[1779384211244,27.56,77694.42,64.1,0.69142,0.00025,18.15849]
[1779384212148,27.56,77694.42,64.1,0.69142,0.00025,18.15849]
[1779384212222,27.56,77694.42,64.1,0.69142,0.00025,18.15849]
[1779384212229,27.56,77694.42,64.1,0.69142,0.00025,18.15849]
[1779384212257,27.56,77684.19,64.1,0.68888,0.00025,18.22112]
[1779384212413,27.56,77684.19,64.1,0.68888,0.00025,18.22112]
[1779384213260,27.56,77683.19,64.1,0.68863,0.00025,18.22729]
[1779384213510,27.56,77683.19,64.1,0.68863,0.00025,18.22729]
[1779384213693,27.56,77683.19,64.1,0.68863,0.00025,18.22729]
[1779384213827,27.56,77683.19,64.1,0.68863,0.00025,18.22729]
[1779384214045,27.56,77683.19,64.1,0.68863,0.00025,18.22729]
[1779384214267,27.56,77674.76,64.1,0.68653,0.00025,18.27832]
[1779384214376,27.56,77674.76,64.1,0.68653,0.00025,18.27832]
[1779384214699,27.56,77674.76,64.1,0.68653,0.00025,18.27832]
[1779384214804,27.56,77674.76,64.1,0.68653,0.00025,18.27832]
[1779384215164,27.56,77674.76,64.1,0.68653,0.00025,18.27832]
[1779384215325,27.56,77674.76,64.1,0.68653,0.00025,18.27832]
[1779384215275,27.56,77654.73,64.1,0.68151,0.00025,18.3975]
[1779384215442,27.56,77654.73,64.1,0.68151,0.00025,18.3975]
[1779384215966,27.56,77654.73,64.1,0.68151,0.00025,18.3975]
[1779384216281,27.56,77648.7,64.1,0.67999,0.00025,18.43286]
[1779384216922,27.56,77648.7,64.1,0.67999,0.00025,18.43286]
[1779384217193,27.56,77648.7,64.1,0.67999,0.00025,18.43286]
[1779384217274,27.56,77648.7,64.1,0.67999,0.00025,18.43286]
[1779384217288,27.56,77655.56,64.1,0.68172,0.00025,18.39266]
[1779384218295,27.56,77662.64,64.1,0.6835,0.00025,18.35074]
[1779384219071,27.56,77662.64,64.1,0.6835,0.00025,18.35074]
[1779384219303,27.56,77672.26,64.1,0.6859,0.00025,18.29328]
[1779384219438,27.56,77672.26,64.1,0.6859,0.00025,18.29328]
[1779384221467,27.56,77675.13,64.1,0.68662,0.00025,18.276]
[1779384222347,27.56,77675.13,64.1,0.68662,0.00025,18.276]
[1779384223030,27.56,77674.81,64.1,0.68654,0.00025,18.27791]
[1779384223223,27.56,77674.81,64.1,0.68654,0.00025,18.27791]
[1779384223331,27.56,77674.87,64.1,0.68656,0.00025,18.27754]
[1779384224345,27.56,77683.66,64.1,0.68875,0.00025,18.22437]
[1779384227044,27.56,77684.69,64.1,0.68901,0.00025,18.21799]
[1779384228366,27.56,77680.14,64.1,0.68788,0.00025,18.24559]
[1779384229373,27.56,77677.21,64.1,0.68715,0.00025,18.26333]
[1779384230380,27.56,77682.35,64.1,0.68843,0.00025,18.23224]
[1779384233173,27.56,77683.39,64.1,0.68869,0.00025,18.2259]
[1779384233221,27.56,77693.36,64.1,0.69116,0.00025,18.16492]
[1779384233404,27.56,77693.36,64.1,0.69116,0.00025,18.16492]
[1779384233431,27.56,77700.01,64.1,0.69281,0.00025,18.1239]
[1779384234408,27.56,77703.89,64.1,0.69377,0.00025,18.09979]
[1779384237429,27.56,77706.59,64.1,0.69443,0.00025,18.083]
[1779384239526,27.56,77708.33,64.1,0.69486,0.00025,18.07216]
[1779384241116,27.56,77709.28,64.1,0.69509,0.00025,18.06629]
[1779384241534,27.56,77708.13,64.1,0.69481,0.00025,18.07352]
[1779384242119,27.56,77708.13,64.1,0.69481,0.00025,18.07352]
[1779384242125,27.56,77715.59,64.1,0.69664,0.00025,18.02678]
[1779384242469,27.56,77715.59,64.1,0.69664,0.00025,18.02678]
[1779384242822,27.56,77715.59,64.1,0.69664,0.00025,18.02678]
[1779384242909,27.56,77715.59,64.1,0.69664,0.00025,18.02678]
[1779384243169,27.56,77715.59,64.1,0.69664,0.00025,18.02678]
[1779384243251,27.56,77726.23,64.1,0.69926,0.00024,17.95934]
[1779384243903,27.56,77726.23,64.1,0.69926,0.00024,17.95934]
[1779384244019,27.56,77726.23,64.1,0.69926,0.00024,17.95934]
[1779384244090,27.56,77724.76,64.1,0.6989,0.00024,17.96867]
[1779384244399,27.56,77724.76,64.1,0.6989,0.00024,17.96867]
[1779384244747,27.56,77724.76,64.1,0.6989,0.00024,17.96867]
[1779384245705,27.56,77727.22,64.1,0.6995,0.00024,17.95298]
[1779384246055,27.56,77727.22,64.1,0.6995,0.00024,17.95298]
[1779384246101,27.56,77731.19,64.1,0.70047,0.00024,17.92761]
[1779384246564,27.56,77731.19,64.1,0.70047,0.00024,17.92761]
[1779384247068,27.56,77731.19,64.1,0.70047,0.00024,17.92761]
[1779384247097,27.56,77735.94,64.1,0.70163,0.00024,17.89715]
[1779384247797,27.56,77741.15,64.1,0.7029,0.00024,17.8636]
[1779384248568,27.56,77741.15,64.1,0.7029,0.00024,17.8636]
[1779384249289,27.56,77741.15,64.1,0.7029,0.00024,17.8636]
[1779384249366,27.56,77741.39,64.1,0.70296,0.00024,17.86211]
[1779384249668,27.56,77745.27,64.1,0.7039,0.00024,17.83698]
[1779384252151,27.56,77746.11,64.1,0.7041,0.00024,17.83155]
[1779384252220,27.56,77746.72,64.1,0.70425,0.00024,17.82762]
[1779384252540,27.56,77752.62,64.1,0.70568,0.00024,17.78918]
[1779384253786,27.56,77755.53,64.1,0.70639,0.00024,17.77008]
[1779384254554,27.56,77763.83,64.1,0.70839,0.00024,17.71548]
[1779384259591,27.56,77755.96,64.1,0.70648,0.00024,17.76753]
[1779384263042,27.56,77753.72,64.1,0.70594,0.00024,17.78228]
[1779384263054,27.56,77753.72,64.1,0.70594,0.00024,17.78228]
[1779384263131,27.56,77753.72,64.1,0.70594,0.00024,17.78228]
[1779384263227,27.56,77761.91,64.1,0.70792,0.00024,17.72849]
[1779384263619,27.56,77765.92,64.1,0.70888,0.00024,17.70205]
[1779384265633,27.56,77775.53,64.1,0.71119,0.00024,17.63832]
[1779384267647,27.56,77777.86,64.1,0.71175,0.00024,17.62288]
[1779384269680,27.56,77779.02,64.1,0.71202,0.00024,17.61519]
[1779384270278,27.56,77779.02,64.1,0.71202,0.00024,17.61519]
[1779384270351,27.56,77779.01,64.1,0.71202,0.00024,17.61534]
[1779384271375,27.56,77820.28,64.1,0.72187,0.00024,17.32884]
[1779384272369,27.56,77828.9,64.1,0.7239,0.00023,17.26887]
[1779384273000,27.57,77834.12,64.1,0.72511,0.00023,17.23254]
[1779384273704,27.57,77834.12,64.1,0.72511,0.00023,17.23254]
[1779384273924,27.57,77834.12,64.1,0.72511,0.00023,17.23254]
[1779384274611,27.57,77835.59,64.1,0.72545,0.00023,17.22248]
[1779384274707,27.57,77837.77,64.1,0.72595,0.00023,17.20743]
[1779384275714,27.57,77844.05,64.1,0.72741,0.00023,17.16326]
[1779384276517,27.57,77844.05,64.1,0.72741,0.00023,17.16326]
[1779384277186,27.57,77844.05,64.1,0.72741,0.00023,17.16326]
[1779384277324,27.57,77844.05,64.1,0.72741,0.00023,17.16326]
[1779384277369,27.57,77846.46,64.1,0.72797,0.00023,17.14637]
[1779384277728,27.57,77843.18,64.1,0.7272,0.00023,17.16975]
[1779384279032,27.57,77843.18,64.1,0.7272,0.00023,17.16975]
[1779384279069,27.57,77840.64,64.1,0.7266,0.00023,17.18784]
[1779384279741,27.57,77824.1,64.1,0.72271,0.00024,17.304]
[1779384280749,27.57,77821.78,64.1,0.72217,0.00024,17.32021]
[1779384282254,27.57,77821.78,64.1,0.72217,0.00024,17.32021]
[1779384282497,27.57,77821.01,64.1,0.72198,0.00024,17.32581]
[1779384282604,27.57,77821.01,64.1,0.72198,0.00024,17.32581]
[1779384282993,27.57,77821.01,64.1,0.72198,0.00024,17.32581]
[1779384282994,27.57,77834.18,64.1,0.72506,0.00023,17.23407]
[1779384283903,27.57,77834.18,64.1,0.72506,0.00023,17.23407]
[1779384284128,27.59,77839.52,64.1,0.72623,0.00023,17.19903]
[1779384284468,27.59,77839.52,64.1,0.72623,0.00023,17.19903]
[1779384285173,27.59,77839.52,64.1,0.72623,0.00023,17.19903]
[1779384285515,27.6,77840.85,64.1,0.72645,0.00023,17.19249]
[1779384285630,27.6,77840.85,64.1,0.72645,0.00023,17.19249]
[1779384287267,27.61,77842.37,64.1,0.72672,0.00023,17.18464]
[1779384287390,27.61,77842.37,64.1,0.72672,0.00023,17.18464]
[1779384288276,27.63,77842.45,64.1,0.72664,0.00023,17.18698]
[1779384288338,27.63,77837.06,64.1,0.72537,0.00023,17.22511]
[1779384288810,27.64,77831.19,64.1,0.72392,0.00023,17.26866]
[1779384290940,27.65,77831.21,64.1,0.72386,0.00023,17.27052]
[1779384291725,27.66,77831.21,64.1,0.72379,0.00023,17.27249]
[1779384291950,27.66,77831.21,64.1,0.72379,0.00023,17.27249]
[1779384292379,27.66,77831.21,64.1,0.72379,0.00023,17.27249]
[1779384292439,27.67,77804.77,64.1,0.71745,0.00024,17.45804]
[1779384292841,27.68,77799.03,64.1,0.71603,0.00024,17.49887]
[1779384294774,27.69,77799.28,64.1,0.71604,0.00024,17.49863]
[1779384295140,27.69,77799.28,64.1,0.71604,0.00024,17.49863]
[1779384296367,27.69,77796.55,64.1,0.71539,0.00024,17.5172]
[1779384297249,27.69,77796.55,64.1,0.71539,0.00024,17.5172]
[1779384297876,27.69,77799.02,64.1,0.71597,0.00024,17.50058]
[1779384300905,27.69,77809.44,64.1,0.71843,0.00024,17.42998]
[1779384302340,27.69,77818.34,64.1,0.72053,0.00024,17.36905]
[1779384303926,27.69,77824.16,64.1,0.72189,0.00023,17.32909]
[1779384304958,27.69,77830.07,64.1,0.72327,0.00023,17.28829]
[1779384305705,27.69,77830.07,64.1,0.72327,0.00023,17.28829]
[1779384305777,27.69,77830.07,64.1,0.72327,0.00023,17.28829]
[1779384306070,27.69,77826.65,64.1,0.72247,0.00023,17.31214]
[1779384306955,27.69,77821.38,64.1,0.72123,0.00023,17.34865]
[1779384308964,27.7,77822.36,64.1,0.72145,0.00023,17.34197]
[1779384309390,27.7,77822.36,64.1,0.72145,0.00023,17.34197]
[1779384309403,27.7,77827.45,64.1,0.72264,0.00023,17.30688]
[1779384309975,27.7,77838.46,64.1,0.72522,0.00023,17.23035]
[1779384310720,27.7,77838.46,64.1,0.72522,0.00023,17.23035]
[1779384310848,27.7,77838.46,64.1,0.72522,0.00023,17.23035]
[1779384310983,27.7,77846.75,64.1,0.72714,0.00023,17.17245]
[1779384312053,27.7,77858.42,64.1,0.72984,0.00023,17.09024]
[1779384313153,27.7,77861.22,64.1,0.73047,0.00023,17.07064]
[1779384315154,27.7,77867.86,64.1,0.73199,0.00023,17.02371]
[1779384315576,27.7,77867.86,64.1,0.73199,0.00023,17.02371]
[1779384317025,27.7,77862.55,64.1,0.73076,0.00023,17.06179]
[1779384320046,27.7,77860.15,64.1,0.7302,0.00023,17.07906]
[1779384324074,27.7,77858.02,64.1,0.72969,0.00023,17.09462]
[1779384325529,27.71,77857.75,64.1,0.72963,0.00023,17.09671]
[1779384325575,27.71,77857.75,64.1,0.72963,0.00023,17.09671]
[1779384325628,27.71,77857.75,64.1,0.72963,0.00023,17.09671]
[1779384326088,27.71,77855.42,64.1,0.72908,0.00023,17.11344]
[1779384330118,27.71,77852.29,64.1,0.72834,0.00023,17.13619]
[1779384333139,27.71,77856.01,64.1,0.72922,0.00023,17.10539]
[1779384335357,27.71,77842.42,64.1,0.72606,0.00023,17.20141]
[1779384335950,27.71,77842.42,64.1,0.72606,0.00023,17.20141]
[1779384336232,27.71,77837.02,64.1,0.7248,0.00023,17.23926]
[1779384338179,27.71,77836.36,64.1,0.72464,0.00023,17.24395]
[1779384338215,27.71,77839.13,64.1,0.72528,0.00023,17.22472]
[1779384339181,27.72,77842.03,64.1,0.72595,0.00023,17.20455]
[1779384340337,27.72,77842.03,64.1,0.72595,0.00023,17.20455]
[1779384341419,27.72,77849.64,64.1,0.72772,0.00023,17.15133]
[1779384343209,27.72,77847.41,64.1,0.72719,0.00023,17.16738]
[1779384345224,27.72,77845.25,64.1,0.72667,0.00023,17.18289]
[1779384349252,27.72,77849.12,64.1,0.72755,0.00023,17.15634]
[1779384351272,27.72,77851.63,64.1,0.72812,0.00023,17.13906]
[1779384352277,27.72,77854.93,64.1,0.72888,0.00023,17.11591]
[1779384355325,27.73,77853.21,64.1,0.72847,0.00023,17.12835]
[1779384355377,27.73,77848.33,64.1,0.72734,0.00023,17.16284]
[1779384356343,27.73,77848.33,64.1,0.72734,0.00023,17.16284]
[1779384356345,27.73,77843.23,64.1,0.72615,0.00023,17.1988]
[1779384357621,27.73,77843.0,64.1,0.72609,0.00023,17.20056]
[1779384357698,27.73,77843.0,64.1,0.72609,0.00023,17.20056]
[1779384358319,27.73,77847.53,64.1,0.72714,0.00023,17.16896]
[1779384361340,27.73,77854.7,64.1,0.72878,0.00023,17.11898]
[1779384363353,27.73,77858.86,64.1,0.72973,0.00023,17.08988]
[1779384364361,27.73,77861.17,64.1,0.73026,0.00023,17.0737]
[1779384365368,27.73,77867.57,64.1,0.73173,0.00023,17.0284]
[1779384366375,27.74,77870.66,64.1,0.73243,0.00023,17.00661]
[1779384370198,27.74,77870.66,64.1,0.73241,0.00023,17.00735]
[1779384370282,27.74,77870.66,64.1,0.73241,0.00023,17.00735]
[1779384370405,27.74,77878.07,64.1,0.7341,0.00023,16.95447]
[1779384370659,27.74,77878.07,64.1,0.7341,0.00023,16.95447]
[1779384370741,27.74,77878.07,64.1,0.7341,0.00023,16.95447]
[1779384370809,27.74,77878.07,64.1,0.7341,0.00023,16.95447]
[1779384371173,27.74,77878.07,64.1,0.7341,0.00023,16.95447]
[1779384371297,27.74,77878.07,64.1,0.7341,0.00023,16.95447]
[1779384371382,27.74,77878.07,64.1,0.7341,0.00023,16.95447]
[1779384371416,27.74,77877.95,64.1,0.73407,0.00023,16.95555]
[1779384372421,27.74,77880.09,64.1,0.73455,0.00023,16.94049]
[1779384375443,27.75,77877.35,64.1,0.73389,0.00023,16.96114]
[1779384377193,27.75,77878.05,64.1,0.73404,0.00023,16.95643]
[1779384377318,27.75,77878.05,64.1,0.73404,0.00023,16.95643]
[1779384377534,27.75,77878.05,64.1,0.73404,0.00023,16.95643]
[1779384377458,27.75,77875.12,64.1,0.73336,0.00023,16.97773]
[1779384379474,27.75,77866.11,64.1,0.73127,0.00023,17.04265]
[1779384381135,27.75,77864.73,64.1,0.73095,0.00023,17.05267]
[1779384381488,27.75,77872.95,64.1,0.73283,0.00023,16.99431]
[1779384383502,27.76,77876.01,64.1,0.73351,0.00023,16.97296]
[1779384384743,27.76,77877.23,64.1,0.73378,0.00023,16.96451]
[1779384387081,27.76,77875.63,64.1,0.7334,0.00023,16.97655]
[1779384387529,27.76,77883.02,64.1,0.73508,0.00023,16.9238]
[1779384389544,27.76,77885.58,64.1,0.73564,0.00023,16.90605]
[1779384390224,27.76,77885.58,64.1,0.73564,0.00023,16.90605]
[1779384390551,27.76,77881.37,64.1,0.73467,0.00023,16.93669]
[1779384392566,27.77,77876.46,64.1,0.73357,0.00023,16.9675]
[1779384396593,27.77,77873.13,64.1,0.73278,0.00023,16.9924]
[1779384398228,27.77,77873.13,64.1,0.73278,0.00023,16.9924]
[1779384398325,27.8,77861.64,64.1,0.72992,0.00023,17.08086]
[1779384399615,27.82,77864.59,64.1,0.7305,0.00023,17.06328]
[1779384402636,27.85,77860.99,64.1,0.72943,0.00023,17.09618]
[1779384404103,27.85,77860.99,64.1,0.72943,0.00023,17.09618]
[1779384405134,27.88,77859.45,64.1,0.72888,0.00023,17.11323]
[1779384405749,27.88,77857.57,64.1,0.72844,0.00023,17.1266]
[1779384405813,27.88,77844.2,64.1,0.72535,0.00023,17.21989]
[1779384407162,27.88,77840.53,64.1,0.72449,0.00023,17.24574]
[1779384408698,27.88,77840.28,64.1,0.72443,0.00023,17.24747]
[1779384410837,27.88,77840.36,64.1,0.72444,0.00023,17.24717]
[1779384411338,27.88,77840.36,64.1,0.72444,0.00023,17.24717]
[1779384411698,27.88,77844.04,64.1,0.72529,0.00023,17.22192]
[1779384413393,27.89,77841.6,64.1,0.72471,0.00023,17.2391]
[1779384413716,27.89,77837.41,64.1,0.72374,0.00023,17.26807]
[1779384414721,27.89,77832.57,64.1,0.72261,0.00023,17.30154]
[1779384419756,27.89,77832.34,64.1,0.72254,0.00023,17.30367]
[1779384421770,27.89,77842.2,64.1,0.72482,0.00023,17.23599]
[1779384422777,27.89,77846.37,64.1,0.72578,0.00023,17.20713]
[1779384424288,27.89,77846.37,64.1,0.72578,0.00023,17.20713]
[1779384424344,27.89,77840.59,64.1,0.72444,0.00023,17.2473]
[1779384425495,27.89,77840.59,64.1,0.72444,0.00023,17.2473]
[1779384425549,27.89,77828.95,64.1,0.72173,0.00023,17.32757]
[1779384425806,27.89,77832.62,64.1,0.72258,0.00023,17.30243]
[1779384426813,27.89,77837.75,64.1,0.72377,0.00023,17.26718]
[1779384427759,27.89,77837.75,64.1,0.72377,0.00023,17.26718]
[1779384429834,27.9,77834.83,64.1,0.72302,0.00023,17.28956]
[1779384431848,27.9,77831.42,64.1,0.72222,0.00023,17.3133]
[1779384437890,27.91,77833.05,64.1,0.72258,0.00023,17.30266]
[1779384438897,27.91,77828.18,64.1,0.72144,0.00023,17.33618]
[1779384440975,27.91,77826.86,64.1,0.72113,0.00023,17.34531]
[1779384441079,27.91,77826.86,64.1,0.72113,0.00023,17.34531]
[1779384441264,27.91,77826.86,64.1,0.72113,0.00023,17.34531]
[1779384441339,27.91,77826.86,64.1,0.72113,0.00023,17.34531]
[1779384442051,27.91,77826.86,64.1,0.72113,0.00023,17.3454]
[1779384442183,27.91,77826.86,64.1,0.72113,0.00023,17.3454]
[1779384442292,27.91,77826.86,64.1,0.72113,0.00023,17.3454]
[1779384442359,27.91,77855.78,64.1,0.72783,0.00023,17.14537]
[1779384442968,27.91,77857.17,64.1,0.72815,0.00023,17.13576]
[1779384445038,27.91,77857.32,64.1,0.72818,0.00023,17.13483]
[1779384445503,27.91,77857.32,64.1,0.72818,0.00023,17.13483]
[1779384445673,27.91,77857.32,64.1,0.72818,0.00023,17.13483]
[1779384445526,27.91,77864.07,64.1,0.72973,0.00023,17.08754]
[1779384445942,27.91,77864.07,64.1,0.72973,0.00023,17.08754]
[1779384446610,27.91,77864.07,64.1,0.72973,0.00023,17.08754]
[1779384446129,27.91,77876.75,64.1,0.73262,0.00023,16.99806]
[1779384446662,27.91,77876.75,64.1,0.73262,0.00023,16.99806]
[1779384447022,27.91,77884.57,64.1,0.7344,0.00023,16.94256]
[1779384448029,27.91,77889.46,64.1,0.7355,0.00023,16.90783]
[1779384449036,27.91,77891.68,64.1,0.736,0.00023,16.8921]
[1779384450135,27.91,77891.68,64.1,0.736,0.00023,16.8921]
[1779384450219,27.91,77886.14,64.1,0.73474,0.00023,16.93197]
[1779384451051,27.91,77876.98,64.1,0.73269,0.00023,16.99242]
[1779384451687,27.91,77876.98,64.1,0.73269,0.00023,16.99242]
[1779384452057,27.92,77873.84,64.1,0.73196,0.00023,17.01486]
[1779384454071,27.92,77868.91,64.1,0.73082,0.00023,17.05011]
[1779384455074,27.92,77868.91,64.1,0.73082,0.00023,17.05011]
[1779384455078,27.92,77865.72,64.1,0.73009,0.00023,17.07282]
[1779384460115,27.92,77863.14,64.1,0.72946,0.00023,17.09195]
[1779384461993,27.92,77863.23,64.1,0.72948,0.00023,17.09149]
[1779384462130,27.92,77866.13,64.1,0.73014,0.00023,17.07128]
[1779384463137,27.92,77874.8,64.1,0.73212,0.00023,17.01014]
[1779384466158,27.93,77876.97,64.1,0.7326,0.00023,16.99528]
[1779384468546,27.93,77875.93,64.1,0.73235,0.00023,17.00284]
[1779384469178,27.93,77866.58,64.1,0.7302,0.00023,17.06935]
[1779384473298,27.93,77864.85,64.1,0.72979,0.00023,17.08212]
[1779384478692,27.95,77863.79,64.1,0.72945,0.00023,17.0926]
[1779384479249,27.95,77853.7,64.1,0.72712,0.00023,17.16334]
[1779384480950,27.95,77851.7,64.1,0.72666,0.00023,17.17738]
[1779384481686,27.95,77851.7,64.1,0.72666,0.00023,17.17738]
[1779384483277,27.95,77856.07,64.1,0.72765,0.00023,17.1473]
[1779384486694,27.95,77858.44,64.1,0.72819,0.00023,17.1311]
[1779384489648,27.95,77860.72,64.1,0.7287,0.00023,17.11535]
[1779384489320,27.95,77864.83,64.1,0.72964,0.00023,17.08665]
[1779384490327,27.95,77867.25,64.1,0.73019,0.00023,17.06979]
[1779384494390,27.95,77868.77,64.1,0.73053,0.00023,17.0596]
[1779384494407,27.96,77865.75,64.1,0.72983,0.00023,17.08101]
[1779384497598,27.96,77865.47,64.1,0.72975,0.00023,17.08328]
[1779384499391,27.96,77870.84,64.1,0.73097,0.00023,17.04598]
[1779384501550,27.96,77871.23,64.1,0.73105,0.00023,17.04343]
[1779384502019,27.96,77871.83,64.1,0.73118,0.00023,17.03939]
[1779384502414,27.96,77867.67,64.1,0.73022,0.00023,17.06889]
[1779384507450,27.97,77867.33,64.1,0.73012,0.00023,17.07213]
[1779384508290,27.97,77867.33,64.1,0.73012,0.00023,17.07213]
[1779384513492,27.97,77866.22,64.1,0.72988,0.00023,17.07581]
[1779384516063,27.97,77866.61,64.1,0.72996,0.00023,17.0734]
[1779384516513,27.97,77883.57,64.1,0.73382,0.00023,16.9537]
[1779384517520,27.97,77898.09,64.1,0.73711,0.00023,16.8501]
[1779384518527,27.97,77904.43,64.1,0.73853,0.00023,16.80475]
[1779384519600,27.98,77912.05,64.1,0.74023,0.00022,16.74991]
[1779384520522,27.98,77912.05,64.1,0.74023,0.00022,16.74991]
[1779384529605,27.98,77914.43,64.1,0.7407,0.00022,16.73489]
[1779384530612,27.99,77916.92,64.1,0.74125,0.00022,16.71702]
[1779384533633,27.99,77921.17,64.1,0.74218,0.00022,16.68678]
[1779384534640,27.99,77918.6,64.1,0.7416,0.00022,16.70575]
[1779384539675,27.99,77920.23,64.1,0.74193,0.00022,16.69489]
[1779384540658,27.99,77920.23,64.1,0.74193,0.00022,16.69489]
[1779384541689,27.99,77928.19,64.1,0.74369,0.00022,16.63718]
[1779384543732,28.0,77928.92,64.1,0.74385,0.00022,16.63208]
[1779384543703,28.0,77932.24,64.1,0.74458,0.00022,16.60794]
[1779384543784,28.0,77932.24,64.1,0.74458,0.00022,16.60794]
[1779384544710,28.0,77932.34,64.1,0.7446,0.00022,16.60741]
[1779384548738,28.0,77929.21,64.1,0.74389,0.00022,16.63076]
[1779384549781,28.0,77929.52,64.1,0.74395,0.00022,16.62862]
[1779384550777,28.0,77925.65,64.1,0.74309,0.00022,16.65705]
[1779384556794,28.0,77924.2,64.1,0.74275,0.00022,16.66812]
[1779384560822,28.0,77917.6,64.1,0.74127,0.00022,16.71643]
[1779384563612,28.0,77917.8,64.1,0.74131,0.00022,16.71503]
[1779384563727,28.0,77917.8,64.1,0.74131,0.00022,16.71503]
[1779384563823,28.0,77917.8,64.1,0.74131,0.00022,16.71503]
[1779384564633,28.0,77906.18,64.1,0.7387,0.00022,16.79925]
[1779384564857,28.0,77903.6,64.1,0.73812,0.00023,16.81783]
[1779384565863,28.0,77902.93,64.1,0.73797,0.00023,16.82278]
[1779384567725,28.0,77902.93,64.1,0.73797,0.00023,16.82278]
[1779384568195,28.0,77902.9,64.1,0.73796,0.00023,16.8231]
[1779384568310,28.0,77902.9,64.1,0.73796,0.00023,16.8231]
[1779384568884,28.01,77900.45,64.1,0.7374,0.00023,16.8409]
[1779384573919,28.01,77900.82,64.1,0.7375,0.00023,16.83409]
[1779384575933,28.01,77903.58,64.1,0.73811,0.00023,16.8146]
[1779384577632,28.01,77906.29,64.1,0.73871,0.00022,16.79534]
[1779384579358,28.01,77906.86,64.1,0.73884,0.00022,16.79124]
[1779384581975,28.01,77915.41,64.1,0.74074,0.00022,16.72993]
[1779384587010,28.02,77915.3,64.1,0.7407,0.00022,16.73151]
[1779384592045,28.02,77914.55,64.1,0.7405,0.00022,16.73773]
[1779384593052,28.02,77911.41,64.1,0.7398,0.00022,16.76059]
[1779384598087,28.02,77910.94,64.1,0.73967,0.00022,16.76453]
[1779384599094,28.02,77908.13,64.1,0.73904,0.00022,16.78492]
[1779384604129,28.03,77909.39,64.1,0.73931,0.00022,16.77618]
[1779384605140,28.03,77917.6,64.1,0.74115,0.00022,16.71687]
[1779384606433,28.03,77917.6,64.1,0.74115,0.00022,16.71687]
[1779384606527,28.03,77921.45,64.1,0.74201,0.00022,16.68899]
[1779384609178,28.03,77926.39,64.1,0.7431,0.00022,16.65315]
[1779384610016,28.03,77926.39,64.1,0.7431,0.00022,16.65315]
[1779384610517,28.03,77926.39,64.1,0.7431,0.00022,16.65315]
[1779384610618,28.03,77930.35,64.1,0.74398,0.00022,16.62433]
[1779384611061,28.03,77930.35,64.1,0.74398,0.00022,16.62433]
[1779384614067,28.03,77932.76,64.1,0.74451,0.00022,16.60689]
[1779384614624,28.03,77932.76,64.1,0.74451,0.00022,16.60689]
[1779384614796,28.03,77932.76,64.1,0.74451,0.00022,16.60689]
[1779384615077,28.03,77932.71,64.1,0.7445,0.00022,16.60733]
[1779384615220,28.03,77932.52,64.1,0.74445,0.00022,16.60881]
[1779384615849,28.03,77932.52,64.1,0.74445,0.00022,16.60881]
[1779384616200,28.03,77932.52,64.1,0.74445,0.00022,16.60881]
[1779384616518,28.03,77932.52,64.1,0.74445,0.00022,16.60881]
[1779384618041,28.03,77933.05,64.1,0.74456,0.00022,16.6051]
[1779384620329,28.03,77931.81,64.1,0.74428,0.00022,16.61435]
[1779384620369,28.03,77931.81,64.1,0.74428,0.00022,16.61435]
[1779384621878,28.03,77930.33,64.1,0.74395,0.00022,16.62534]
[1779384622466,28.03,77930.33,64.1,0.74395,0.00022,16.62534]
[1779384622703,28.03,77930.33,64.1,0.74395,0.00022,16.62534]
[1779384623985,28.03,77929.93,64.1,0.74385,0.00022,16.62849]
[1779384624284,28.03,77932.22,64.1,0.74436,0.00022,16.6119]
[1779384625354,28.03,77929.92,64.1,0.74384,0.00022,16.62885]
[1779384627305,28.03,77919.76,64.1,0.74158,0.00022,16.703]
[1779384628312,28.03,77915.18,64.1,0.74055,0.00022,16.73629]
[1779384630727,28.03,77916.04,64.1,0.74074,0.00022,16.73011]
[1779384630801,28.03,77916.04,64.1,0.74074,0.00022,16.73011]
[1779384630853,28.03,77920.22,64.1,0.74167,0.00022,16.69984]
[1779384631697,28.03,77920.22,64.1,0.74167,0.00022,16.69984]
[1779384631779,28.03,77924.23,64.1,0.74261,0.00022,16.66566]
[1779384632350,28.04,77927.52,64.1,0.74334,0.00022,16.6418]
[1779384633357,28.04,77931.07,64.1,0.74412,0.00022,16.61601]
[1779384635996,28.04,77930.71,64.1,0.74403,0.00022,16.61902]
[1779384636378,28.04,77928.31,64.1,0.74349,0.00022,16.63674]
[1779384637385,28.04,77926.21,64.1,0.74302,0.00022,16.65222]
[1779384640406,28.04,77918.01,64.1,0.74118,0.00022,16.71218]
[1779384641110,28.04,77918.01,64.1,0.74118,0.00022,16.71218]
[1779384641859,28.04,77918.01,64.1,0.74118,0.00022,16.71218]
[1779384641413,28.04,77912.38,64.1,0.73992,0.00022,16.75304]
[1779384642517,28.04,77912.38,64.1,0.73992,0.00022,16.75304]
[1779384642718,28.04,77909.75,64.1,0.73933,0.00022,16.77207]
[1779384642932,28.04,77909.75,64.1,0.73933,0.00022,16.77207]
[1779384643428,28.04,77894.11,64.1,0.7358,0.00023,16.88451]
[1779384644699,28.04,77891.24,64.1,0.73515,0.00023,16.90507]
[1779384648463,28.04,77893.33,64.1,0.73561,0.00023,16.89047]
[1779384649470,28.04,77897.13,64.1,0.73647,0.00023,16.86334]
[1779384650477,28.04,77899.41,64.1,0.73698,0.00023,16.84715]
[1779384651484,28.04,77903.11,64.1,0.73781,0.00022,16.82066]
[1779384652491,28.04,77906.94,64.1,0.73867,0.00022,16.79314]
[1779384654765,28.04,77907.47,64.1,0.73879,0.00022,16.78938]
[1779384658533,28.05,77905.4,64.1,0.73832,0.00022,16.80459]
[1779384659351,28.05,77905.4,64.1,0.73832,0.00022,16.80459]
[1779384659541,28.05,77903.17,64.1,0.73781,0.00022,16.82066]
[1779384664578,28.05,77904.12,64.1,0.73802,0.00022,16.81416]
[1779384665813,28.05,77895.11,64.1,0.73599,0.00023,16.87876]
[1779384669613,28.05,77902.67,64.1,0.73768,0.00022,16.82483]
[1779384670620,28.05,77906.1,64.1,0.73845,0.00022,16.80021]
[1779384671627,28.05,77903.94,64.1,0.73797,0.00022,16.81578]
[1779384672634,28.05,77899.09,64.1,0.73687,0.00023,16.85067]
[1779384673641,28.05,77903.32,64.1,0.73782,0.00022,16.82044]
[1779384677670,28.05,77899.3,64.1,0.7369,0.00023,16.8497]
[1779384681699,28.05,77905.01,64.1,0.73817,0.00022,16.80933]
[1779384683760,28.05,77904.8,64.1,0.73812,0.00022,16.81103]
[1779384684720,28.06,77917.96,64.1,0.74106,0.00022,16.71635]
[1779384685726,28.06,77921.9,64.1,0.74194,0.00022,16.68784]
[1779384687741,28.06,77924.83,64.1,0.74258,0.00022,16.66673]
[1779384688747,28.06,77927.01,64.1,0.74306,0.00022,16.65098]
[1779384690762,28.06,77929.7,64.1,0.74365,0.00022,16.63167]
[1779384692975,28.06,77929.89,64.1,0.74373,0.00022,16.62552]
[1779384693782,28.06,77931.96,64.1,0.74418,0.00022,16.61057]
[1779384694179,28.06,77931.96,64.1,0.74418,0.00022,16.61057]
[1779384696014,28.06,77929.63,64.1,0.74366,0.00022,16.62796]
[1779384696814,28.06,77932.36,64.1,0.74426,0.00022,16.60819]
[1779384697656,28.06,77932.36,64.1,0.74426,0.00022,16.60819]
[1779384697893,28.06,77932.36,64.1,0.74426,0.00022,16.60819]
[1779384697823,28.06,77946.91,64.1,0.74747,0.00022,16.50142]
[1779384698830,28.06,77960.98,64.1,0.75056,0.00022,16.39733]
[1779384699085,28.06,77960.98,64.1,0.75056,0.00022,16.39733]
[1779384699837,28.06,77962.7,64.1,0.75093,0.00022,16.38473]
[1779384701776,28.07,77963.81,64.1,0.75117,0.00022,16.37668]
[1779384701798,28.07,77963.81,64.1,0.75117,0.00022,16.37668]
[1779384701850,28.07,77963.81,64.1,0.75117,0.00022,16.37668]
[1779384701870,28.07,77963.81,64.1,0.75117,0.00022,16.37668]
[1779384701877,28.07,77964.05,64.1,0.75121,0.00022,16.37511]
[1779384702029,28.07,77964.05,64.1,0.75121,0.00022,16.37511]
[1779384706886,28.07,77959.7,64.1,0.75023,0.00022,16.40855]
[1779384709972,28.07,77959.75,64.1,0.75022,0.00022,16.40874]
[1779384714942,28.08,77962.25,64.1,0.75075,0.00022,16.39109]
[1779384719977,28.08,77961.2,64.1,0.75049,0.00022,16.39988]
[1779384722013,28.08,77961.09,64.1,0.75046,0.00022,16.40089]
[1779384724103,28.08,77960.14,64.1,0.75023,0.00022,16.40852]
[1779384724575,28.08,77960.14,64.1,0.75023,0.00022,16.40852]
[1779384724659,28.08,77959.63,64.1,0.75012,0.00022,16.41248]
[1779384728033,28.09,77961.79,64.1,0.75058,0.00022,16.39694]
[1779384733068,28.09,77960.89,64.1,0.75035,0.00022,16.4046]
[1779384733968,28.09,77960.89,64.1,0.75035,0.00022,16.4046]
[1779384734075,28.09,77963.73,64.1,0.75097,0.00022,16.38367]
[1779384739304,28.09,77962.84,64.1,0.75075,0.00022,16.39108]
[1779384739559,28.09,77962.84,64.1,0.75075,0.00022,16.39108]
[1779384739781,28.09,77959.79,64.1,0.75007,0.00022,16.41414]
[1779384740389,28.09,77959.79,64.1,0.75007,0.00022,16.41414]
[1779384740456,28.1,77944.78,64.1,0.74676,0.00022,16.52542]
[1779384741126,28.1,77939.43,64.1,0.74558,0.00022,16.56469]
[1779384742685,28.1,77939.43,64.1,0.74558,0.00022,16.56469]
[1779384742730,28.1,77940.89,64.1,0.74589,0.00022,16.55451]
[1779384743204,28.1,77944.57,64.1,0.74669,0.00022,16.52774]
[1779384744156,28.1,77946.61,64.1,0.74714,0.00022,16.51274]
[1779384745163,28.1,77949.05,64.1,0.74767,0.00022,16.49505]
[1779384746291,28.1,77949.05,64.1,0.74767,0.00022,16.49505]
[1779384746393,28.1,77954.56,64.1,0.74887,0.00022,16.45469]
[1779384748736,28.1,77959.97,64.1,0.75005,0.00022,16.41494]
[1779384752664,28.1,77961.85,64.1,0.75049,0.00022,16.39646]
[1779384752765,28.11,77972.54,64.1,0.75281,0.00022,16.31704]
[1779384753566,28.11,77973.1,64.1,0.75293,0.00022,16.31309]
[1779384754688,28.11,77973.1,64.1,0.75293,0.00022,16.31309]
[1779384754772,28.11,77969.78,64.1,0.7522,0.00022,16.33817]
[1779384755237,28.11,77972.31,64.1,0.75274,0.00022,16.31956]
[1779384757251,28.11,77968.17,64.1,0.75182,0.00022,16.35102]
[1779384758257,28.11,77965.41,64.1,0.75121,0.00022,16.37182]
[1779384759595,28.11,77962.18,64.1,0.7505,0.00022,16.39605]
[1779384760603,28.11,77962.18,64.1,0.7505,0.00022,16.39605]
[1779384761522,28.11,77961.38,64.1,0.75032,0.00022,16.40219]
[1779384761571,28.11,77971.99,64.1,0.75263,0.00022,16.32342]
[1779384762008,28.11,77971.99,64.1,0.75263,0.00022,16.32342]
[1779384762286,28.11,77963.56,64.1,0.75079,0.00022,16.3862]
[1779384763538,28.11,77963.56,64.1,0.75079,0.00022,16.3862]
[1779384763551,28.13,77940.42,64.1,0.74557,0.00022,16.56157]
[1779384764557,28.13,77934.33,64.1,0.74422,0.00022,16.6063]
[1779384766314,28.14,77931.09,64.1,0.74349,0.00022,16.6303]
[1779384769127,28.14,77932.46,64.1,0.74378,0.00022,16.62079]
[1779384771207,28.14,77933.27,64.1,0.74394,0.00022,16.61538]
[1779384771456,28.14,77933.27,64.1,0.74394,0.00022,16.61538]
[1779384771515,28.14,77926.05,64.1,0.74233,0.00022,16.6681]
[1779384772358,28.14,77922.6,64.1,0.74156,0.00022,16.69335]
[1779384774372,28.14,77925.57,64.1,0.74221,0.00022,16.67221]
[1779384775379,28.14,77927.94,64.1,0.74273,0.00022,16.65522]
[1779384776385,28.14,77923.91,64.1,0.74183,0.00022,16.68465]
[1779384781422,28.15,77919.2,64.1,0.74074,0.00022,16.71985]
[1779384782429,28.15,77921.87,64.1,0.74133,0.00022,16.70078]
[1779384786458,28.15,77924.26,64.1,0.74184,0.00022,16.6842]
[1779384787260,28.15,77924.26,64.1,0.74184,0.00022,16.6842]
[1779384787463,28.15,77930.9,64.1,0.74331,0.00022,16.63623]
[1779384790485,28.16,77928.84,64.1,0.74283,0.00022,16.6519]
[1779384792096,28.16,77929.4,64.1,0.74295,0.00022,16.64807]
[1779384793507,28.16,77923.95,64.1,0.74173,0.00022,16.68777]
[1779384794514,28.16,77914.3,64.1,0.73958,0.00022,16.75755]
[1779384795521,28.16,77916.92,64.1,0.74015,0.00022,16.73905]
[1779384796868,28.16,77916.92,64.1,0.74015,0.00022,16.73905]
[1779384796914,28.16,77919.86,64.1,0.74079,0.00022,16.71844]
[1779384797933,28.16,77919.86,64.1,0.74079,0.00022,16.71844]
[1779384797996,28.16,77925.68,64.1,0.74208,0.00022,16.67653]
[1779384799549,28.17,77922.03,64.1,0.74126,0.00022,16.70328]
[1779384800143,28.17,77922.03,64.1,0.74126,0.00022,16.70328]
[1779384800160,28.17,77922.03,64.1,0.74126,0.00022,16.70328]
[1779384800329,28.17,77922.03,64.1,0.74126,0.00022,16.70328]
[1779384800396,28.17,77922.03,64.1,0.74126,0.00022,16.70328]
[1779384800904,28.17,77890.33,64.1,0.73415,0.00023,16.93]
[1779384801260,28.17,77890.33,64.1,0.73415,0.00023,16.93]
[1779384801590,28.17,77890.33,64.1,0.73415,0.00023,16.93]
[1779384801611,28.17,77890.33,64.1,0.73415,0.00023,16.93]
[1779384801754,28.17,77890.33,64.1,0.73415,0.00023,16.93]
[1779384801936,28.17,77890.33,64.1,0.73415,0.00023,16.93]
[1779384801944,28.17,77876.46,64.1,0.731,0.00023,17.02766]
[1779384802405,28.17,77876.46,64.1,0.731,0.00023,17.02766]
[1779384802673,28.17,77876.46,64.1,0.731,0.00023,17.02766]
[1779384802693,28.17,77881.12,64.1,0.73206,0.00023,16.99516]
[1779384804030,28.17,77881.12,64.1,0.73206,0.00023,16.99516]
[1779384804168,28.17,77882.67,64.1,0.7324,0.00023,16.98442]
[1779384804340,28.17,77882.67,64.1,0.7324,0.00023,16.98442]
[1779384804610,28.17,77882.67,64.1,0.7324,0.00023,16.98442]
[1779384804711,28.17,77892.53,64.1,0.73462,0.00023,16.91503]
[1779384805600,28.17,77892.53,64.1,0.73462,0.00023,16.91503]
[1779384805701,28.17,77895.72,64.1,0.73534,0.00023,16.89266]
[1779384806550,28.17,77895.72,64.1,0.73534,0.00023,16.89266]
[1779384806600,28.17,77890.89,64.1,0.73424,0.00023,16.92701]
[1779384807607,28.17,77887.21,64.1,0.73341,0.00023,16.95309]
[1779384810628,28.17,77883.82,64.1,0.73262,0.00023,16.9776]
[1779384811635,28.18,77881.46,64.1,0.73212,0.00023,16.98937]
[1779384812731,28.18,77873.4,64.1,0.73029,0.00023,17.04602]
[1779384813665,28.18,77858.28,64.1,0.72683,0.00023,17.15113]
[1779384814530,28.18,77858.28,64.1,0.72683,0.00023,17.15113]
[1779384815063,28.18,77841.1,64.1,0.72288,0.00023,17.26905]
[1779384815769,28.18,77841.1,64.1,0.72288,0.00023,17.26905]
[1779384816077,28.18,77841.1,64.1,0.72288,0.00023,17.26905]
[1779384815825,28.18,77822.14,64.1,0.71849,0.00023,17.39726]
[1779384816104,28.18,77822.14,64.1,0.71849,0.00023,17.39726]
[1779384816384,28.18,77822.14,64.1,0.71849,0.00023,17.39726]
[1779384816418,28.18,77822.14,64.1,0.71849,0.00023,17.39726]
[1779384816716,28.18,77822.14,64.1,0.71849,0.00023,17.39726]
[1779384816771,28.18,77813.32,64.1,0.71643,0.00023,17.45639]
[1779384817097,28.18,77813.32,64.1,0.71643,0.00023,17.45639]
[1779384817267,28.18,77813.32,64.1,0.71643,0.00023,17.45639]
[1779384822735,28.18,77814.81,64.1,0.71675,0.00023,17.44722]
[1779384824078,28.18,77814.81,64.1,0.71675,0.00023,17.44722]
[1779384824079,28.18,77811.67,64.1,0.71601,0.00023,17.46817]
[1779384824749,28.18,77809.37,64.1,0.71547,0.00023,17.48351]
[1779384825757,28.18,77814.21,64.1,0.7166,0.00023,17.45139]
[1779384828275,28.18,77816.44,64.1,0.71712,0.00023,17.43665]
[1779384828778,28.19,77822.17,64.1,0.71845,0.00023,17.39841]
[1779384833412,28.19,77823.73,64.1,0.7188,0.00023,17.38838]
[1779384833489,28.19,77823.73,64.1,0.7188,0.00023,17.38838]
[1779384833813,28.19,77827.98,64.1,0.71978,0.00023,17.35994]
[1779384834505,28.19,77827.98,64.1,0.71978,0.00023,17.35994]
[1779384834820,28.19,77834.22,64.1,0.72122,0.00023,17.31797]
[1779384835827,28.19,77836.48,64.1,0.72174,0.00023,17.30282]
[1779384836657,28.19,77836.48,64.1,0.72174,0.00023,17.30282]
[1779384836790,28.19,77836.48,64.1,0.72174,0.00023,17.30282]
[1779384836833,28.19,77830.97,64.1,0.72046,0.00023,17.34026]
[1779384837841,28.19,77813.7,64.1,0.71644,0.00023,17.4561]
[1779384838848,28.19,77810.26,64.1,0.71564,0.00023,17.47896]
[1779384841869,28.19,77805.65,64.1,0.71454,0.00023,17.50994]
[1779384843883,28.19,77809.19,64.1,0.71536,0.00023,17.4867]
[1779384844635,28.19,77809.19,64.1,0.71536,0.00023,17.4867]
[1779384844890,28.19,77819.54,64.1,0.71778,0.00023,17.41783]
[1779384846904,28.19,77822.92,64.1,0.71856,0.00023,17.39535]
[1779384850156,28.2,77823.98,64.1,0.7188,0.00023,17.38841]
[1779384850932,28.2,77820.83,64.1,0.71806,0.00023,17.40959]
[1779384851542,28.2,77820.83,64.1,0.71806,0.00023,17.40959]
[1779384852333,28.2,77819.65,64.1,0.71779,0.00023,17.41755]
[1779384852946,28.2,77811.04,64.1,0.71578,0.00023,17.475]
[1779384855967,28.2,77807.74,64.1,0.71501,0.00023,17.49683]
[1779384857981,28.2,77805.38,64.1,0.71446,0.00023,17.51245]
[1779384862009,28.2,77799.47,64.1,0.71307,0.00023,17.55139]
[1779384862912,28.2,77799.47,64.1,0.71307,0.00023,17.55139]
[1779384863016,28.2,77813.74,64.1,0.71641,0.00023,17.4571]
[1779384864028,28.2,77822.35,64.1,0.71841,0.00023,17.39967]
[1779384864421,28.2,77822.35,64.1,0.71841,0.00023,17.39967]
[1779384865035,28.2,77829.09,64.1,0.71997,0.00023,17.35448]
[1779384866485,28.2,77830.73,64.1,0.72035,0.00023,17.34345]
[1779384867052,28.2,77842.59,64.1,0.72309,0.00023,17.26306]
[1779384868059,28.2,77853.47,64.1,0.72558,0.00023,17.18875]
[1779384869066,28.2,77854.88,64.1,0.7259,0.00023,17.1792]
[1779384873001,28.2,77856.56,64.1,0.72632,0.00023,17.16298]
[1779384873134,28.2,77856.56,64.1,0.72632,0.00023,17.16298]
[1779384873094,28.2,77858.88,64.1,0.72685,0.00023,17.14706]
[1779384873377,28.2,77858.88,64.1,0.72685,0.00023,17.14706]
[1779384874101,28.2,77864.75,64.1,0.72819,0.00023,17.1065]
[1779384876116,28.2,77860.92,64.1,0.72731,0.00023,17.13306]
[1779384876156,28.2,77860.92,64.1,0.72731,0.00023,17.13306]
[1779384877122,28.2,77858.18,64.1,0.72668,0.00023,17.15203]
[1779384879136,28.2,77853.57,64.1,0.72562,0.00023,17.18383]
[1779384881150,28.2,77849.75,64.1,0.72475,0.00023,17.21004]
[1779384883164,28.2,77845.22,64.1,0.7237,0.00023,17.24117]
[1779384885688,28.2,77844.73,64.1,0.72358,0.00023,17.24457]
[1779384886185,28.2,77835.32,64.1,0.72141,0.00023,17.30859]
[1779384887192,28.2,77832.87,64.1,0.72084,0.00023,17.32529]
[1779384888199,28.2,77836.66,64.1,0.72171,0.00023,17.29974]
[1779384890122,28.2,77840.78,64.1,0.72266,0.00023,17.27183]
[1779384890213,28.2,77845.82,64.1,0.72382,0.00023,17.23751]
[1779384892954,28.21,77845.26,64.1,0.72369,0.00023,17.2414]
[1779384892960,28.21,77848.89,64.1,0.72452,0.00023,17.2168]
[1779384893234,28.21,77855.11,64.1,0.72595,0.00023,17.17416]
[1779384895109,28.21,77857.64,64.1,0.72652,0.00023,17.15697]
[1779384896255,28.21,77861.4,64.1,0.72737,0.00023,17.1312]
[1779384897575,28.21,77861.4,64.1,0.72737,0.00023,17.1312]
[1779384902297,28.21,77865.86,64.1,0.72836,0.00023,17.10134]
[1779384903577,28.21,77865.86,64.1,0.72836,0.00023,17.10134]
[1779384903629,28.21,77868.06,64.1,0.72886,0.00023,17.08619]
[1779384907376,28.21,77868.58,64.1,0.72897,0.00023,17.08265]
[1779384907812,28.21,77868.58,64.1,0.72897,0.00023,17.08265]
[1779384908371,28.21,77883.03,64.1,0.73225,0.00023,16.98194]
[1779384909285,28.21,77883.03,64.1,0.73225,0.00023,16.98194]
[1779384910030,28.21,77883.03,64.1,0.73225,0.00023,16.98194]
[1779384910106,28.21,77898.46,64.1,0.73573,0.00022,16.87323]
[1779384910784,28.21,77905.59,64.1,0.73733,0.00022,16.82262]
[1779384911364,28.21,77910.19,64.1,0.73835,0.00022,16.78989]
[1779384914386,28.22,77905.33,64.1,0.73725,0.00022,16.82503]
[1779384915393,28.22,77908.43,64.1,0.73794,0.00022,16.80312]
[1779384919973,28.22,77913.43,64.1,0.73903,0.00022,16.76816]
[1779384921315,28.22,77914.67,64.1,0.7393,0.00022,16.75941]
[1779384921921,28.22,77914.67,64.1,0.7393,0.00022,16.75941]
[1779384922022,28.22,77921.88,64.1,0.74091,0.00022,16.70767]
[1779384922450,28.22,77918.46,64.1,0.74015,0.00022,16.73236]
[1779384925037,28.22,77917.15,64.1,0.73985,0.00022,16.74194]
[1779384925602,28.22,77904.75,64.1,0.73706,0.00022,16.831]
[1779384926478,28.23,77910.35,64.1,0.73831,0.00022,16.79125]
[1779384927485,28.23,77917.69,64.1,0.73995,0.00022,16.73875]
[1779384929029,28.23,77917.69,64.1,0.73995,0.00022,16.73875]
[1779384929516,28.23,77910.03,64.1,0.73823,0.00022,16.79382]
[1779384930507,28.23,77905.89,64.1,0.7373,0.00022,16.82355]
[1779384935543,28.23,77906.71,64.1,0.7375,0.00022,16.81349]
[1779384936550,28.23,77912.88,64.1,0.73887,0.00022,16.76962]
[1779384937557,28.23,77915.46,64.1,0.73945,0.00022,16.75128]
[1779384939572,28.23,77919.11,64.1,0.74025,0.00022,16.72539]
[1779384940708,28.23,77912.92,64.1,0.73887,0.00022,16.76992]
[1779384943790,28.24,77905.5,64.1,0.73719,0.00022,16.82351]
[1779384945616,28.24,77909.36,64.1,0.73804,0.00022,16.79631]
[1779384950651,28.24,77910.43,64.1,0.73825,0.00022,16.78955]
[1779384955686,28.25,77909.25,64.1,0.73796,0.00022,16.79885]
[1779384958707,28.25,77911.54,64.1,0.73846,0.00022,16.78303]
[1779384963742,28.25,77909.73,64.1,0.73803,0.00022,16.7968]
[1779384966763,28.25,77906.81,64.1,0.73736,0.00022,16.81809]
[1779384967820,28.25,77914.74,64.1,0.73913,0.00022,16.76165]
[1779384969787,28.26,77916.88,64.1,0.7396,0.00022,16.74653]
[1779384970794,28.26,77918.95,64.1,0.74006,0.00022,16.7318]
[1779384972024,28.26,77915.98,64.1,0.73939,0.00022,16.7532]
[1779384977843,28.26,77916.97,64.1,0.73959,0.00022,16.74676]
[1779384982877,28.26,77916.06,64.1,0.73937,0.00022,16.7538]
[1779384987936,28.26,77914.64,64.1,0.73904,0.00022,16.76447]
[1779384990955,28.26,77917.66,64.1,0.73971,0.00022,16.74316]
[1779384992969,28.27,77915.57,64.1,0.73928,0.00022,16.75328]
[1779384994254,28.27,77912.53,64.1,0.73859,0.00022,16.77512]
[1779384994985,28.27,77907.23,64.1,0.73741,0.00022,16.81307]
[1779384996999,28.27,77903.96,64.1,0.73666,0.00022,16.83658]
[1779385000027,28.27,77901.5,64.1,0.7361,0.00022,16.85434]
[1779385002002,28.27,77901.53,64.1,0.73611,0.00022,16.85421]
[1779385002665,28.27,77902.14,64.1,0.73624,0.00022,16.84998]
[1779385006067,28.27,77899.41,64.1,0.73562,0.00022,16.86965]
[1779385007074,28.27,77890.59,64.1,0.73363,0.00023,16.93191]
[1779385008081,28.27,77883.07,64.1,0.73194,0.00023,16.98466]
[1779385009354,28.27,77883.98,64.1,0.73214,0.00023,16.97827]
[1779385010095,28.27,77888.47,64.1,0.73316,0.00023,16.94679]
[1779385012155,28.27,77889.85,64.1,0.73347,0.00023,16.93711]
[1779385012220,28.27,77895.02,64.1,0.73463,0.00022,16.90075]
[1779385013116,28.27,77899.0,64.1,0.73553,0.00022,16.8726]
[1779385018152,28.27,77897.68,64.1,0.73523,0.00022,16.8819]
[1779385019129,28.27,77897.68,64.1,0.73523,0.00022,16.8819]
[1779385022180,28.27,77902.14,64.1,0.73622,0.00022,16.85059]
[1779385025020,28.27,77902.18,64.1,0.73623,0.00022,16.85032]
[1779385026209,28.27,77907.76,64.1,0.73748,0.00022,16.81073]
[1779385027216,28.27,77916.05,64.1,0.73933,0.00022,16.75165]
[1779385028223,28.27,77920.12,64.1,0.74023,0.00022,16.72261]
[1779385029230,28.27,77925.72,64.1,0.74147,0.00022,16.68253]
[1779385030771,28.27,77926.82,64.1,0.74171,0.00022,16.67473]
[1779385030909,28.27,77926.82,64.1,0.74171,0.00022,16.67473]
[1779385031275,28.27,77926.82,64.1,0.74171,0.00022,16.67473]
[1779385031247,28.28,77932.42,64.1,0.74295,0.00022,16.63441]
[1779385032251,28.28,77941.36,64.1,0.74492,0.00022,16.56963]
[1779385033075,28.28,77941.36,64.1,0.74492,0.00022,16.56963]
[1779385033109,28.28,77941.36,64.1,0.74492,0.00022,16.56963]
[1779385033271,28.28,77941.36,64.1,0.74492,0.00022,16.56963]
[1779385033298,28.28,77943.87,64.1,0.74547,0.00022,16.55151]
[1779385034274,28.28,77950.61,64.1,0.74695,0.00022,16.50239]
[1779385036321,28.28,77955.41,64.1,0.74799,0.00022,16.46745]
[1779385039026,28.28,77956.0,64.1,0.74811,0.00022,16.4634]
[1779385043337,28.28,77953.04,64.1,0.74745,0.00022,16.48572]
[1779385048373,28.28,77954.95,64.1,0.74785,0.00022,16.47232]
[1779385050720,28.28,77954.33,64.1,0.74771,0.00022,16.47699]
[1779385051082,28.28,77954.33,64.1,0.74771,0.00022,16.47699]
[1779385051394,28.28,77944.04,64.1,0.74549,0.00022,16.54734]
[1779385052401,28.29,77941.32,64.1,0.74488,0.00022,16.56742]
[1779385054400,28.29,77941.76,64.1,0.74497,0.00022,16.56444]
[1779385055269,28.29,77941.76,64.1,0.74497,0.00022,16.56444]
[1779385054872,28.29,77953.09,64.1,0.74745,0.00022,16.48215]
[1779385055426,28.29,77956.38,64.1,0.74817,0.00022,16.45806]
[1779385056433,28.29,77956.83,64.1,0.74826,0.00022,16.45488]
[1779385059384,28.29,77956.9,64.1,0.74826,0.00022,16.45481]
[1779385059417,28.29,77956.9,64.1,0.74826,0.00022,16.45481]
[1779385060341,28.29,77951.74,64.1,0.74712,0.00022,16.49291]
[1779385060461,28.29,77945.49,64.1,0.74575,0.00022,16.5385]
[1779385062475,28.29,77945.78,64.1,0.7458,0.00022,16.53692]
[1779385067510,28.3,77946.7,64.1,0.74597,0.00022,16.53142]
[1779385072545,28.3,77944.28,64.1,0.74539,0.00022,16.55052]
[1779385074558,28.31,77941.1,64.1,0.74468,0.00022,16.57408]
[1779385075565,28.31,77937.46,64.1,0.74387,0.00022,16.60066]
[1779385077355,28.31,77937.46,64.1,0.74387,0.00022,16.60066]
[1779385076573,28.31,77930.49,64.1,0.74233,0.00022,16.65118]
[1779385077580,28.31,77923.01,64.1,0.74067,0.00022,16.70507]
[1779385081604,28.31,77921.22,64.1,0.74026,0.00022,16.71838]
[1779385081608,28.31,77925.5,64.1,0.7412,0.00022,16.68784]
[1779385082543,28.31,77925.5,64.1,0.7412,0.00022,16.68784]
[1779385082615,28.31,77934.17,64.1,0.74312,0.00022,16.62549]
[1779385083622,28.31,77937.25,64.1,0.74379,0.00022,16.60337]
[1779385088657,28.32,77936.6,64.1,0.74362,0.00022,16.60895]
[1779385093692,28.32,77938.06,64.1,0.74392,0.00022,16.59929]
[1779385097968,28.32,77937.31,64.1,0.74374,0.00022,16.60527]
[1779385103762,28.33,77936.73,64.1,0.74357,0.00022,16.61073]
[1779385108795,28.33,77937.99,64.1,0.74383,0.00022,16.60232]
[1779385108797,28.33,77927.19,64.1,0.74144,0.00022,16.68033]
[1779385110177,28.33,77927.19,64.1,0.74144,0.00022,16.68033]
[1779385110190,28.33,77919.99,64.1,0.73984,0.00022,16.73202]
[1779385112826,28.33,77924.11,64.1,0.74079,0.00022,16.69758]
[1779385114586,28.33,77924.75,64.1,0.74093,0.00022,16.69307]
[1779385117023,28.33,77926.08,64.1,0.74122,0.00022,16.6837]
[1779385117861,28.33,77922.21,64.1,0.74036,0.00022,16.71162]
[1779385118870,28.33,77912.22,64.1,0.73813,0.00022,16.78295]
[1779385120133,28.33,77908.51,64.1,0.7373,0.00022,16.80942]
[1779385122322,28.33,77909.2,64.1,0.73746,0.00022,16.80451]
[1779385123074,28.33,77910.03,64.1,0.73764,0.00022,16.79861]
[1779385123903,28.33,77919.24,64.1,0.73969,0.00022,16.73314]
[1779385125917,28.34,77919.6,64.1,0.73976,0.00022,16.73073]
[1779385128938,28.34,77917.02,64.1,0.73918,0.00022,16.74934]
[1779385132966,28.34,77921.98,64.1,0.74028,0.00022,16.71411]
[1779385134421,28.34,77921.66,64.1,0.74021,0.00022,16.71649]
[1779385135819,28.34,77922.17,64.1,0.74032,0.00022,16.71292]
[1779385135987,28.34,77919.82,64.1,0.73979,0.00022,16.72981]
[1779385136670,28.34,77919.82,64.1,0.73979,0.00022,16.72981]
[1779385140519,28.34,77919.66,64.1,0.73975,0.00022,16.7312]
[1779385142783,28.34,77919.25,64.1,0.73966,0.00022,16.73425]
[1779385143037,28.34,77926.87,64.1,0.74134,0.00022,16.67976]
[1779385144044,28.34,77928.98,64.1,0.74181,0.00022,16.6647]
[1779385146058,28.34,77926.83,64.1,0.74133,0.00022,16.68034]
[1779385149079,28.34,77920.84,64.1,0.73999,0.00022,16.72352]
[1779385150086,28.34,77916.01,64.1,0.73891,0.00022,16.75804]
[1779385152608,28.34,77916.54,64.1,0.73903,0.00022,16.75429]
[1779385158142,28.34,77916.56,64.1,0.73903,0.00022,16.75422]
[1779385163178,28.34,77914.54,64.1,0.73858,0.00022,16.76866]
[1779385164812,28.34,77913.76,64.1,0.73841,0.00022,16.7743]
[1779385165192,28.34,77915.91,64.1,0.73889,0.00022,16.75898]
[1779385170227,28.34,77915.4,64.1,0.73877,0.00022,16.76257]
[1779385176396,28.34,77915.54,64.1,0.73885,0.00022,16.75644]
[1779385176445,28.34,77910.74,64.1,0.73778,0.00022,16.79055]
[1779385177299,28.34,77905.74,64.1,0.73666,0.00022,16.82605]
[1779385177802,28.34,77905.74,64.1,0.73666,0.00022,16.82605]
[1779385177817,28.34,77905.74,64.1,0.73666,0.00022,16.82605]
[1779385178234,28.34,77905.74,64.1,0.73666,0.00022,16.82605]
[1779385178278,28.34,77905.74,64.1,0.73666,0.00022,16.82605]
[1779385178313,28.34,77890.2,64.1,0.73318,0.00023,16.93544]
[1779385178812,28.34,77890.2,64.1,0.73318,0.00023,16.93544]
[1779385179313,28.34,77892.17,64.1,0.73362,0.00022,16.92164]
[1779385184233,28.34,77893.59,64.1,0.73394,0.00022,16.91177]
[1779385189383,28.34,77895.19,64.1,0.73429,0.00022,16.90068]
[1779385194419,28.34,77897.26,64.1,0.73475,0.00022,16.88624]
[1779385195197,28.34,77897.26,64.1,0.73475,0.00022,16.88624]
[1779385195427,28.34,77892.41,64.1,0.73366,0.00022,16.92034]
[1779385196433,28.34,77887.9,64.1,0.73265,0.00023,16.95191]
[1779385196717,28.34,77887.9,64.1,0.73265,0.00023,16.95191]
[1779385197441,28.34,77885.35,64.1,0.73207,0.00023,16.96969]
[1779385198223,28.34,77885.35,64.1,0.73207,0.00023,16.96969]
[1779385198448,28.34,77872.81,64.1,0.72924,0.00023,17.05672]
[1779385199455,28.34,77874.49,64.1,0.72962,0.00023,17.04496]
[1779385199854,28.34,77874.49,64.1,0.72962,0.00023,17.04496]
[1779385203427,28.34,77874.16,64.1,0.72956,0.00023,17.04689]
[1779385203483,28.34,77878.11,64.1,0.73046,0.00023,17.0194]
[1779385203682,28.34,77878.11,64.1,0.73046,0.00023,17.0194]
[1779385204490,28.34,77882.09,64.1,0.73136,0.00023,16.99165]
[1779385205497,28.34,77888.21,64.1,0.73274,0.00023,16.9489]
[1779385210532,28.34,77888.48,64.1,0.7328,0.00023,16.94701]
[1779385211752,28.34,77888.48,64.1,0.7328,0.00023,16.94701]
[1779385212027,28.34,77888.48,64.1,0.7328,0.00023,16.94701]
[1779385213104,28.34,77889.21,64.1,0.73297,0.00023,16.94191]
[1779385213114,28.34,77889.21,64.1,0.73297,0.00023,16.94191]
[1779385213139,28.34,77882.17,64.1,0.73138,0.00023,16.99105]
[1779385214560,28.34,77885.89,64.1,0.73222,0.00023,16.96507]
[1779385215567,28.34,77888.83,64.1,0.73289,0.00023,16.94449]
[1779385216574,28.34,77896.58,64.1,0.73463,0.00022,16.89011]
[1779385218790,28.34,77896.98,64.1,0.73472,0.00022,16.8873]
[1779385218795,28.34,77893.92,64.1,0.73403,0.00022,16.90893]
[1779385219614,28.34,77890.35,64.1,0.73322,0.00023,16.93396]
[1779385221141,28.34,77890.35,64.1,0.73322,0.00023,16.93396]
[1779385221243,28.34,77884.07,64.1,0.73181,0.00023,16.97788]
[1779385221629,28.34,77887.42,64.1,0.73256,0.00023,16.9545]
[1779385222636,28.34,77890.44,64.1,0.73324,0.00023,16.93334]
[1779385227671,28.34,77890.37,64.1,0.73323,0.00023,16.93386]
[1779385232706,28.34,77891.8,64.1,0.73359,0.00022,16.91881]
[1779385234720,28.34,77896.15,64.1,0.73457,0.00022,16.8883]
[1779385238748,28.34,77898.57,64.1,0.73511,0.00022,16.87146]
[1779385242776,28.34,77895.14,64.1,0.73433,0.00022,16.8958]
[1779385244790,28.34,77892.75,64.1,0.73379,0.00022,16.91263]
[1779385247648,28.34,77891.73,64.1,0.73356,0.00022,16.9198]
[1779385248818,28.34,77881.25,64.1,0.7312,0.00023,16.99296]
[1779385253853,28.34,77882.33,64.1,0.73145,0.00023,16.98508]
[1779385256101,28.34,77881.8,64.1,0.73134,0.00023,16.9887]
[1779385256874,28.34,77886.16,64.1,0.73232,0.00023,16.95818]
[1779385260839,28.34,77884.92,64.1,0.73205,0.00023,16.96671]
[1779385260902,28.34,77887.99,64.1,0.73274,0.00023,16.94523]
[1779385262236,28.34,77887.99,64.1,0.73274,0.00023,16.94523]
[1779385262243,28.34,77890.09,64.1,0.73322,0.00023,16.93051]
[1779385262916,28.34,77894.14,64.1,0.73413,0.00022,16.90211]
[1779385267957,28.34,77895.67,64.1,0.73447,0.00022,16.89151]
[1779385272992,28.34,77896.2,64.1,0.73458,0.00022,16.88798]
[1779385276452,28.34,77896.23,64.1,0.73458,0.00022,16.88784]
[1779385277024,28.34,77906.99,64.1,0.73699,0.00022,16.81189]
[1779385279039,28.34,77902.84,64.1,0.73606,0.00022,16.84129]
[1779385280472,28.34,77902.84,64.1,0.73606,0.00022,16.84129]
[1779385286089,28.34,77901.58,64.1,0.73578,0.00022,16.85008]
[1779385287778,28.34,77902.73,64.1,0.73604,0.00022,16.84194]
[1779385288245,28.34,77902.73,64.1,0.73604,0.00022,16.84194]
[1779385288289,28.34,77908.78,64.1,0.7374,0.00022,16.79911]
[1779385289111,28.34,77912.65,64.1,0.73826,0.00022,16.77158]
[1779385290722,28.34,77913.1,64.1,0.73836,0.00022,16.76835]
[1779385291125,28.34,77905.87,64.1,0.73679,0.00022,16.81455]
[1779385295153,28.34,77910.22,64.1,0.73777,0.00022,16.78344]
[1779385297166,28.34,77906.84,64.1,0.73702,0.00022,16.80736]
[1779385302592,28.34,77907.76,64.1,0.73723,0.00022,16.80066]
[1779385308806,28.34,77909.79,64.1,0.73769,0.00022,16.78603]
[1779385309433,28.34,77909.79,64.1,0.73769,0.00022,16.78603]
[1779385309451,28.34,77912.05,64.1,0.73819,0.00022,16.76995]
[1779385310258,28.34,77908.85,64.1,0.73748,0.00022,16.79268]
[1779385312272,28.34,77906.64,64.1,0.73699,0.00022,16.8083]
[1779385313279,28.34,77901.7,64.1,0.73588,0.00022,16.8432]
[1779385318314,28.34,77903.48,64.1,0.73628,0.00022,16.8306]
[1779385321337,28.34,77905.78,64.1,0.7368,0.00022,16.81413]
[1779385322344,28.34,77909.08,64.1,0.73754,0.00022,16.79069]
[1779385325365,28.34,77911.34,64.1,0.73805,0.00022,16.7746]
[1779385330403,28.34,77907.58,64.1,0.73721,0.00022,16.80124]
[1779385333506,28.34,77907.06,64.1,0.7371,0.00022,16.80481]
[1779385333607,28.34,77904.23,64.1,0.73647,0.00022,16.82479]
[1779385334431,28.33,77900.84,64.1,0.73571,0.00022,16.84866]
[1779385338516,28.33,77899.82,64.1,0.73549,0.00022,16.85551]
[1779385338611,28.33,77897.26,64.1,0.73492,0.00022,16.87353]
[1779385339469,28.33,77888.22,64.1,0.73288,0.00023,16.93704]
[1779385340475,28.33,77885.81,64.1,0.73234,0.00023,16.95388]
[1779385341612,28.33,77885.81,64.1,0.73234,0.00023,16.95388]
[1779385342491,28.33,77882.59,64.1,0.73162,0.00023,16.97629]
[1779385343498,28.33,77879.99,64.1,0.73103,0.00023,16.99434]
[1779385346096,28.33,77879.14,64.1,0.73084,0.00023,17.00011]
[1779385346152,28.33,77879.14,64.1,0.73084,0.00023,17.00011]
[1779385346273,28.33,77879.14,64.1,0.73084,0.00023,17.00011]
[1779385346535,28.33,77871.42,64.1,0.72909,0.00023,17.05356]
[1779385351258,28.33,77870.12,64.1,0.7288,0.00023,17.06243]
[1779385355583,28.33,77873.75,64.1,0.72968,0.00023,17.03209]
[1779385357597,28.33,77869.55,64.1,0.72872,0.00023,17.06104]
[1779385357671,28.33,77869.55,64.1,0.72872,0.00023,17.06104]
[1779385362058,28.33,77869.98,64.1,0.72883,0.00023,17.05781]
[1779385362310,28.33,77869.98,64.1,0.72883,0.00023,17.05781]
[1779385362446,28.33,77869.98,64.1,0.72883,0.00023,17.05781]
[1779385362720,28.33,77869.98,64.1,0.72883,0.00023,17.05781]
[1779385362746,28.33,77869.98,64.1,0.72883,0.00023,17.05781]
[1779385362642,28.33,77845.64,64.1,0.72327,0.00023,17.22439]
[1779385363556,28.33,77845.64,64.1,0.72327,0.00023,17.22439]
[1779385363645,28.33,77843.75,64.1,0.72284,0.00023,17.23721]
[1779385365659,28.33,77841.1,64.1,0.72223,0.00023,17.25513]
[1779385366287,28.33,77841.1,64.1,0.72223,0.00023,17.25513]
[1779385369586,28.33,77840.44,64.1,0.72208,0.00023,17.25953]
[1779385371588,28.33,77839.45,64.1,0.72185,0.00023,17.26619]
[1779385371702,28.33,77849.86,64.1,0.72424,0.00023,17.19559]
[1779385372709,28.33,77844.15,64.1,0.72293,0.00023,17.23438]
[1779385373716,28.33,77850.65,64.1,0.72442,0.00023,17.19032]
[1779385377744,28.34,77846.17,64.1,0.72334,0.00023,17.2223]
[1779385380666,28.34,77845.08,64.1,0.72309,0.00023,17.22975]
[1779385381689,28.34,77845.45,64.1,0.72318,0.00023,17.22718]
[1779385381773,28.34,77849.23,64.1,0.72405,0.00023,17.20148]
[1779385386811,28.34,77846.12,64.1,0.72333,0.00023,17.22282]
[1779385389831,28.34,77841.66,64.1,0.7223,0.00023,17.25311]
[1779385390838,28.34,77844.02,64.1,0.72284,0.00023,17.23718]
[1779385395873,28.34,77846.01,64.1,0.72329,0.00023,17.22382]
[1779385397359,28.34,77846.01,64.1,0.72329,0.00023,17.22382]
[1779385397372,28.34,77852.45,64.1,0.72477,0.00023,17.18013]
[1779385398065,28.34,77852.45,64.1,0.72477,0.00023,17.18013]
[1779385398168,28.34,77854.82,64.1,0.72531,0.00023,17.16397]
[1779385400747,28.34,77853.66,64.1,0.72504,0.00023,17.17209]
[1779385406951,28.34,77853.45,64.1,0.72497,0.00023,17.17423]
[1779385412316,28.35,77853.45,64.1,0.72495,0.00023,17.17468]
[1779385414761,28.35,77852.87,64.1,0.72485,0.00023,17.17397]
[1779385414774,28.35,77852.87,64.1,0.72485,0.00023,17.17397]
[1779385415082,28.35,77852.87,64.1,0.72485,0.00023,17.17397]
[1779385415469,28.35,77837.22,64.1,0.72125,0.00023,17.28022]
[1779385416533,28.35,77823.02,64.1,0.71796,0.00023,17.37548]
[1779385417523,28.35,77823.02,64.1,0.71796,0.00023,17.37548]
[1779385417588,28.35,77826.37,64.1,0.71873,0.00023,17.35327]
[1779385418052,28.35,77829.27,64.1,0.71939,0.00023,17.33404]
[1779385421074,28.35,77821.89,64.1,0.71768,0.00023,17.38345]
[1779385423560,28.35,77820.74,64.1,0.71741,0.00023,17.39117]
[1779385423622,28.35,77820.2,64.1,0.71728,0.00023,17.39482]
[1779385423824,28.35,77820.2,64.1,0.71728,0.00023,17.39482]
[1779385424105,28.35,77812.01,64.1,0.71537,0.00023,17.44911]
[1779385425587,28.35,77812.01,64.1,0.71537,0.00023,17.44911]
[1779385425605,28.35,77804.94,64.1,0.71372,0.00023,17.49563]
[1779385426435,28.35,77804.94,64.1,0.71372,0.00023,17.49563]
[1779385426436,28.35,77797.08,64.1,0.71188,0.00023,17.54696]
[1779385429103,28.35,77798.54,64.1,0.71223,0.00023,17.53747]
[1779385432153,28.36,77802.34,64.1,0.71311,0.00023,17.51284]
[1779385432888,28.36,77802.34,64.1,0.71311,0.00023,17.51284]
[1779385433159,28.36,77806.2,64.1,0.71401,0.00023,17.48763]
[1779385438194,28.36,77804.63,64.1,0.71363,0.00023,17.49824]
[1779385438884,28.36,77804.63,64.1,0.71363,0.00023,17.49824]
[1779385440210,28.36,77798.11,64.1,0.7121,0.00023,17.54088]
[1779385443231,28.36,77806.46,64.1,0.71405,0.00023,17.4864]
[1779385444052,28.36,77806.46,64.1,0.71405,0.00023,17.4864]
[1779385444238,28.36,77809.04,64.1,0.71465,0.00023,17.46954]
[1779385445247,28.36,77813.97,64.1,0.7158,0.00023,17.43701]
[1779385448269,28.36,77816.93,64.1,0.71649,0.00023,17.41733]
[1779385454311,28.36,77817.72,64.1,0.71669,0.00023,17.41178]
[1779385459116,28.36,77817.98,64.1,0.71675,0.00023,17.40996]
[1779385460527,28.36,77818.94,64.1,0.71698,0.00023,17.40358]
[1779385460616,28.36,77827.06,64.1,0.71886,0.00023,17.34959]
[1779385461390,28.36,77834.1,64.1,0.72048,0.00023,17.30252]
[1779385464035,28.36,77834.76,64.1,0.72063,0.00023,17.29823]
[1779385464078,28.36,77834.76,64.1,0.72063,0.00023,17.29823]
[1779385464411,28.36,77827.78,64.1,0.71902,0.00023,17.34501]
[1779385465420,28.36,77824.37,64.1,0.71823,0.00023,17.36776]
[1779385466717,28.36,77821.49,64.1,0.71756,0.00023,17.3869]
[1779385471462,28.35,77824.99,64.1,0.71843,0.00023,17.35814]
[1779385474483,28.35,77821.2,64.1,0.71755,0.00023,17.3832]
[1779385475472,28.35,77821.2,64.1,0.71755,0.00023,17.3832]
[1779385481553,28.35,77821.63,64.1,0.71766,0.00023,17.38029]
[1779385481556,28.35,77818.58,64.1,0.71695,0.00023,17.4005]
[1779385484553,28.35,77821.34,64.1,0.71759,0.00023,17.38211]
[1779385489588,28.35,77821.33,64.1,0.71759,0.00023,17.3821]
[1779385490280,28.35,77821.33,64.1,0.71759,0.00023,17.3821]
[1779385490426,28.35,77821.33,64.1,0.71759,0.00023,17.3821]
[1779385490596,28.35,77830.4,64.1,0.71969,0.00023,17.32156]
[1779385491678,28.35,77830.4,64.1,0.71969,0.00023,17.32156]
[1779385492457,28.35,77828.42,64.1,0.71924,0.00023,17.33475]
[1779385493492,28.35,77826.56,64.1,0.71881,0.00023,17.34712]
[1779385494669,28.35,77826.01,64.1,0.71868,0.00023,17.35074]
[1779385494676,28.35,77826.01,64.1,0.71868,0.00023,17.35074]
[1779385494694,28.35,77829.45,64.1,0.71948,0.00023,17.32771]
[1779385495631,28.35,77833.26,64.1,0.72036,0.00023,17.30215]
[1779385497025,28.35,77835.1,64.1,0.72078,0.00023,17.28987]
[1779385499918,28.35,77835.52,64.1,0.72087,0.00023,17.28728]
[1779385505699,28.35,77836.14,64.1,0.721,0.00023,17.28351]
[1779385507717,28.35,77845.81,64.1,0.72322,0.00023,17.21852]
[1779385508724,28.35,77851.84,64.1,0.7246,0.00023,17.17759]
[1779385510738,28.35,77848.66,64.1,0.72388,0.00023,17.19911]
[1779385511748,28.35,77840.37,64.1,0.72197,0.00023,17.25522]
[1779385513759,28.36,77837.74,64.1,0.72136,0.00023,17.27316]
[1779385518794,28.36,77858.9,64.1,0.72619,0.00023,17.13007]
[1779385519801,28.36,77859.39,64.1,0.7263,0.00023,17.12688]
[1779385520808,28.36,77853.99,64.1,0.72506,0.00023,17.16392]
[1779385524836,28.36,77857.53,64.1,0.72586,0.00023,17.14008]
[1779385529871,28.36,77858.35,64.1,0.72605,0.00023,17.13446]
[1779385534906,28.36,77860.11,64.1,0.72649,0.00023,17.11738]
[1779385536921,28.36,77854.35,64.1,0.72517,0.00023,17.15685]
[1779385538935,28.36,77851.87,64.1,0.7246,0.00023,17.1738]
[1779385543970,28.36,77852.66,64.1,0.72478,0.00023,17.16842]
[1779385545985,28.36,77848.34,64.1,0.72379,0.00023,17.19778]
[1779385547279,28.36,77848.34,64.1,0.72379,0.00023,17.19778]
[1779385547281,28.36,77848.34,64.1,0.72379,0.00023,17.19778]
[1779385547369,28.36,77845.86,64.1,0.72322,0.00023,17.21466]
[1779385548177,28.36,77845.86,64.1,0.72322,0.00023,17.21466]
[1779385548230,28.36,77845.86,64.1,0.72322,0.00023,17.21466]
[1779385548724,28.36,77794.94,64.1,0.71141,0.00023,17.55237]
[1779385549411,28.36,77794.94,64.1,0.71141,0.00023,17.55237]
[1779385549750,28.36,77794.94,64.1,0.71141,0.00023,17.55237]
[1779385549817,28.36,77794.94,64.1,0.71141,0.00023,17.55237]
[1779385549831,28.36,77784.49,64.1,0.70896,0.00024,17.61985]
[1779385550288,28.36,77784.49,64.1,0.70896,0.00024,17.61985]
[1779385550673,28.36,77784.49,64.1,0.70896,0.00024,17.61985]
[1779385550767,28.36,77767.45,64.1,0.70494,0.00024,17.72854]
[1779385551214,28.36,77767.45,64.1,0.70494,0.00024,17.72854]
[1779385551298,28.36,77767.45,64.1,0.70494,0.00024,17.72854]
[1779385551507,28.36,77754.19,64.1,0.70179,0.00024,17.81189]
[1779385552635,28.36,77754.19,64.1,0.70179,0.00024,17.81189]
[1779385552746,28.36,77753.98,64.1,0.70173,0.00024,17.81337]
[1779385553776,28.36,77753.98,64.1,0.70173,0.00024,17.81337]
[1779385553796,28.36,77758.72,64.1,0.70286,0.00024,17.78363]
[1779385554864,28.36,77758.72,64.1,0.70286,0.00024,17.78363]
[1779385555151,28.36,77760.07,64.1,0.70318,0.00024,17.77513]
[1779385555882,28.36,77764.07,64.1,0.70413,0.00024,17.74997]
[1779385556004,28.36,77764.07,64.1,0.70413,0.00024,17.74997]
[1779385556046,28.36,77764.07,64.1,0.70413,0.00024,17.74997]
[1779385556107,28.36,77764.07,64.1,0.70413,0.00024,17.74997]
[1779385556794,28.37,77767.4,64.1,0.7049,0.00024,17.72945]
[1779385557080,28.37,77774.73,64.1,0.70664,0.00024,17.68293]
[1779385562348,28.37,77776.34,64.1,0.707,0.00024,17.67311]
[1779385562524,28.37,77773.54,64.1,0.70634,0.00024,17.69102]
[1779385563287,28.37,77773.54,64.1,0.70634,0.00024,17.69102]
[1779385563395,28.37,77773.54,64.1,0.70634,0.00024,17.69102]
[1779385563410,28.37,77771.73,64.1,0.70591,0.00024,17.70254]
[1779385564286,28.37,77771.73,64.1,0.70591,0.00024,17.70254]
[1779385564287,28.37,77771.73,64.1,0.70591,0.00024,17.70254]
[1779385564337,28.37,77765.03,64.1,0.70432,0.00024,17.74496]
[1779385565290,28.37,77765.03,64.1,0.70432,0.00024,17.74496]
[1779385565348,28.37,77763.65,64.1,0.704,0.00024,17.75343]
[1779385566291,28.37,77763.65,64.1,0.704,0.00024,17.75343]
[1779385566792,28.37,77763.65,64.1,0.704,0.00024,17.75343]
[1779385566804,28.37,77763.65,64.1,0.704,0.00024,17.75343]
[1779385567295,28.37,77762.51,64.1,0.70374,0.00024,17.76031]
[1779385567495,28.36,77765.49,64.1,0.70447,0.00024,17.7411]
[1779385570173,28.36,77767.87,64.1,0.70503,0.00024,17.72602]
[1779385572522,28.36,77774.77,64.1,0.70666,0.00024,17.68219]
[1779385573194,28.36,77787.25,64.1,0.7096,0.00023,17.60225]
[1779385575208,28.36,77789.3,64.1,0.71009,0.00023,17.58885]
[1779385577702,28.36,77783.89,64.1,0.70881,0.00024,17.62386]
[1779385577946,28.36,77783.89,64.1,0.70881,0.00024,17.62386]
[1779385578303,28.36,77783.89,64.1,0.70881,0.00024,17.62386]
[1779385578303,28.36,77783.89,64.1,0.70881,0.00024,17.62386]
[1779385578805,28.36,77783.89,64.1,0.70881,0.00024,17.62386]
[1779385578815,28.36,77783.89,64.1,0.70881,0.00024,17.62386]
[1779385578916,28.36,77774.93,64.1,0.7067,0.00024,17.68127]
[1779385579316,28.36,77774.93,64.1,0.7067,0.00024,17.68127]
[1779385579317,28.36,77774.93,64.1,0.7067,0.00024,17.68127]
[1779385579364,28.36,77774.93,64.1,0.7067,0.00024,17.68127]
[1779385579465,28.36,77766.01,64.1,0.70458,0.00024,17.73796]
[1779385579945,28.36,77766.01,64.1,0.70458,0.00024,17.73796]
[1779385580247,28.36,77762.74,64.1,0.70381,0.00024,17.75858]
[1779385581475,28.36,77762.74,64.1,0.70381,0.00024,17.75858]
[1779385581533,28.37,77762.3,64.1,0.7037,0.00024,17.76146]
[1779385584740,28.37,77758.7,64.1,0.70284,0.00024,17.7842]
[1779385586272,28.37,77758.22,64.1,0.70273,0.00024,17.78721]
[1779385586313,28.37,77758.22,64.1,0.70273,0.00024,17.78721]
[1779385586363,28.37,77758.22,64.1,0.70273,0.00024,17.78721]
[1779385586443,28.37,77758.22,64.1,0.70273,0.00024,17.78721]
[1779385586521,28.37,77756.13,64.1,0.70223,0.00024,17.8004]
[1779385587795,28.37,77756.13,64.1,0.70223,0.00024,17.8004]
[1779385587876,28.37,77745.46,64.1,0.69968,0.00024,17.86696]
[1779385589767,28.37,77745.14,64.1,0.6996,0.00024,17.86907]
[1779385589810,28.37,77745.14,64.1,0.6996,0.00024,17.86907]
[1779385589864,28.37,77745.14,64.1,0.6996,0.00024,17.86907]
[1779385589905,28.37,77749.54,64.1,0.70064,0.00024,17.84192]
[1779385590021,28.37,77749.54,64.1,0.70064,0.00024,17.84192]
[1779385590360,28.37,77749.54,64.1,0.70064,0.00024,17.84192]
[1779385590429,28.37,77765.67,64.1,0.70448,0.00024,17.74086]
[1779385591808,28.37,77769.44,64.1,0.70541,0.00024,17.71212]
[1779385594264,28.37,77770.27,64.1,0.70559,0.00024,17.70709]
[1779385594329,28.37,77770.27,64.1,0.70559,0.00024,17.70709]
[1779385595356,28.37,77768.72,64.1,0.70522,0.00024,17.71696]
[1779385595373,28.37,77765.75,64.1,0.70452,0.00024,17.73578]
[1779385596380,28.37,77759.56,64.1,0.70305,0.00024,17.7748]
[1779385598200,28.37,77757.63,64.1,0.70259,0.00024,17.78691]
[1779385601838,28.37,77753.31,64.1,0.70156,0.00024,17.81413]
[1779385601860,28.37,77753.31,64.1,0.70156,0.00024,17.81413]
[1779385602022,28.37,77754.48,64.1,0.70183,0.00024,17.80688]
[1779385602339,28.37,77754.48,64.1,0.70183,0.00024,17.80688]
[1779385603846,28.37,77755.01,64.1,0.70196,0.00024,17.80362]
[1779385608851,28.38,77758.31,64.1,0.70273,0.00024,17.78332]
[1779385609849,28.38,77759.81,64.1,0.70308,0.00024,17.774]
[1779385612357,28.38,77758.87,64.1,0.70285,0.00024,17.78018]
[1779385613357,28.38,77757.72,64.1,0.70257,0.00024,17.78748]
[1779385620866,28.38,77760.39,64.1,0.70318,0.00024,17.77143]
[1779385621168,28.38,77760.39,64.1,0.70318,0.00024,17.77154]
[1779385621367,28.38,77760.39,64.1,0.70318,0.00024,17.77154]
[1779385621478,28.38,77760.39,64.1,0.70318,0.00024,17.77154]
[1779385622472,28.38,77760.23,64.1,0.70313,0.00024,17.77265]
[1779385622779,28.38,77760.23,64.1,0.70313,0.00024,17.77265]
[1779385623571,28.38,77767.33,64.1,0.70481,0.00024,17.72814]
[1779385624578,28.38,77771.02,64.1,0.70568,0.00024,17.70488]
[1779385625587,28.39,77774.95,64.1,0.70661,0.00024,17.67996]
[1779385626919,28.39,77769.1,64.1,0.70522,0.00024,17.71714]
[1779385628515,28.39,77766.83,64.1,0.70468,0.00024,17.73151]
[1779385628877,28.39,77766.83,64.1,0.70468,0.00024,17.73151]
[1779385630418,28.39,77764.31,64.1,0.70409,0.00024,17.7474]
[1779385635657,28.39,77750.46,64.1,0.70079,0.00024,17.83408]
[1779385636712,28.39,77750.46,64.1,0.70079,0.00024,17.83408]
[1779385636725,28.39,77750.46,64.1,0.70079,0.00024,17.83408]
[1779385636753,28.39,77750.54,64.1,0.70081,0.00024,17.83363]
[1779385637026,28.39,77750.54,64.1,0.70081,0.00024,17.83363]
[1779385637670,28.39,77742.5,64.1,0.69889,0.00024,17.88344]
[1779385641699,28.39,77738.26,64.1,0.69788,0.00024,17.90951]
[1779385642853,28.39,77738.26,64.1,0.69788,0.00024,17.90951]
[1779385643713,28.39,77743.03,64.1,0.69902,0.00024,17.88023]
[1779385644774,28.39,77743.03,64.1,0.69902,0.00024,17.88023]
[1779385648747,28.39,77738.6,64.1,0.69796,0.00024,17.90747]
[1779385653784,28.39,77741.4,64.1,0.69867,0.00024,17.88532]
[1779385655798,28.39,77730.92,64.1,0.69616,0.00024,17.94952]
[1779385656944,28.39,77730.92,64.1,0.69616,0.00024,17.94952]
[1779385656805,28.39,77726.25,64.1,0.69504,0.00024,17.97788]
[1779385657396,28.39,77726.25,64.1,0.69504,0.00024,17.97788]
[1779385657812,28.38,77746.35,64.1,0.69989,0.00024,17.85375]
[1779385658080,28.38,77746.35,64.1,0.69989,0.00024,17.85375]
[1779385658819,28.38,77746.03,64.1,0.69981,0.00024,17.85575]
[1779385659195,28.38,77746.03,64.1,0.69981,0.00024,17.85575]
[1779385659826,28.38,77742.62,64.1,0.69899,0.00024,17.87684]
[1779385660833,28.38,77735.94,64.1,0.69739,0.00024,17.91796]
[1779385665173,28.38,77736.31,64.1,0.69748,0.00024,17.91575]
[1779385665868,28.38,77740.39,64.1,0.69846,0.00024,17.8907]
[1779385667308,28.38,77741.84,64.1,0.6988,0.00024,17.88179]
[1779385667882,28.38,77748.41,64.1,0.70037,0.00024,17.84116]
[1779385669660,28.38,77750.49,64.1,0.70087,0.00024,17.82827]
[1779385671199,28.38,77748.41,64.1,0.70037,0.00024,17.8412]
[1779385672917,28.38,77743.64,64.1,0.69923,0.00024,17.87078]
[1779385674931,28.38,77740.86,64.1,0.69856,0.00024,17.88792]
[1779385679967,28.38,77733.16,64.1,0.69672,0.00024,17.93511]
[1779385681981,28.38,77735.82,64.1,0.69736,0.00024,17.91882]
[1779385687020,28.38,77737.19,64.1,0.69769,0.00024,17.91041]
[1779385692055,28.38,77736.54,64.1,0.69753,0.00024,17.91443]
[1779385693720,28.38,77736.54,64.1,0.69753,0.00024,17.91443]
[1779385694069,28.38,77740.36,64.1,0.69845,0.00024,17.89098]
[1779385696034,28.38,77749.46,64.1,0.70062,0.00024,17.83481]
[1779385702029,28.38,77750.22,64.1,0.70079,0.00024,17.83035]
[1779385703331,28.38,77751.15,64.1,0.70101,0.00024,17.82461]
[1779385703567,28.38,77751.15,64.1,0.70101,0.00024,17.82461]
[1779385704139,28.38,77754.37,64.1,0.70177,0.00024,17.80464]
[1779385708984,28.39,77755.46,64.1,0.70202,0.00024,17.79805]
[1779385709182,28.39,77752.67,64.1,0.70135,0.00024,17.8156]
[1779385711982,28.39,77751.79,64.1,0.70114,0.00024,17.82114]
[1779385712984,28.39,77752.98,64.1,0.70146,0.00024,17.80891]
[1779385712203,28.39,77756.75,64.1,0.70235,0.00024,17.78538]
[1779385713483,28.39,77756.75,64.1,0.70235,0.00024,17.78538]
[1779385714484,28.39,77757.0,64.1,0.70241,0.00024,17.78399]
[1779385715486,28.39,77756.61,64.1,0.70231,0.00024,17.78652]
[1779385722404,28.39,77757.29,64.1,0.70245,0.00024,17.7828]
[1779385722992,28.39,77757.29,64.1,0.70245,0.00024,17.7828]
[1779385723998,28.39,77757.37,64.1,0.70247,0.00024,17.78249]
[1779385724991,28.39,77756.43,64.1,0.70224,0.00024,17.78837]
[1779385725598,28.39,77756.39,64.1,0.70223,0.00024,17.78871]
[1779385726995,28.4,77756.08,64.1,0.70215,0.00024,17.79083]
[1779385727495,28.4,77755.1,64.1,0.70191,0.00024,17.79703]
[1779385729999,28.4,77756.14,64.1,0.70216,0.00024,17.79062]
[1779385731683,28.4,77755.61,64.1,0.70203,0.00024,17.79411]
[1779385734008,28.4,77757.52,64.1,0.70247,0.00024,17.78235]
[1779385734506,28.4,77757.31,64.1,0.70242,0.00024,17.78376]
[1779385737507,28.4,77757.38,64.1,0.70243,0.00024,17.78349]
[1779385737695,28.4,77757.38,64.1,0.70243,0.00024,17.78349]
[1779385739010,28.4,77757.64,64.1,0.70249,0.00024,17.78193]
[1779385743824,28.4,77757.49,64.1,0.70245,0.00024,17.783]
[1779385749071,28.4,77758.67,64.1,0.70271,0.00024,17.77605]
[1779385749131,28.4,77758.3,64.1,0.70262,0.00024,17.77847]
[1779385749898,28.41,77767.5,64.1,0.7048,0.00024,17.7208]
[1779385750519,28.41,77767.5,64.1,0.7048,0.00024,17.7208]
[1779385750638,28.41,77767.5,64.1,0.7048,0.00024,17.7208]
[1779385750708,28.41,77771.83,64.1,0.70582,0.00024,17.6935]
[1779385751501,28.41,77775.13,64.1,0.70659,0.00024,17.67267]
[1779385756537,28.41,77775.81,64.1,0.70673,0.00024,17.66897]
[1779385760565,28.41,77778.12,64.1,0.70726,0.00024,17.65469]
[1779385765601,28.41,77778.51,64.1,0.70734,0.00024,17.65265]
[1779385766608,28.41,77782.44,64.1,0.70826,0.00024,17.62756]
[1779385768050,28.42,77790.44,64.1,0.71014,0.00023,17.57624]
[1779385769630,28.42,77793.24,64.1,0.71079,0.00023,17.5582]
[1779385771968,28.42,77799.71,64.1,0.71235,0.00023,17.51135]
[1779385772482,28.42,77799.71,64.1,0.71235,0.00023,17.51135]
[1779385772653,28.42,77811.34,64.1,0.71506,0.00023,17.43546]
[1779385773660,28.42,77815.07,64.1,0.71592,0.00023,17.41099]
[1779385774742,28.42,77815.07,64.1,0.71592,0.00023,17.41099]
[1779385774751,28.42,77815.07,64.1,0.71592,0.00023,17.41099]
[1779385774814,28.42,77815.07,64.1,0.71592,0.00023,17.41099]
[1779385775063,28.42,77815.07,64.1,0.71592,0.00023,17.41099]
[1779385775064,28.42,77815.07,64.1,0.71592,0.00023,17.41099]
[1779385775068,28.42,77815.34,64.1,0.71598,0.00023,17.40929]
[1779385775320,28.42,77815.34,64.1,0.71598,0.00023,17.40929]
[1779385776396,28.42,77816.56,64.1,0.71626,0.00023,17.40133]
[1779385777086,28.42,77818.85,64.1,0.71679,0.00023,17.38622]
[1779385777343,28.42,77818.85,64.1,0.71679,0.00023,17.38622]
[1779385777712,28.42,77823.31,64.1,0.71782,0.00023,17.35672]
[1779385779098,28.42,77823.31,64.1,0.71782,0.00023,17.35672]
[1779385783754,28.42,77826.35,64.1,0.71852,0.00023,17.33683]
[1779385788790,28.42,77827.9,64.1,0.71887,0.00023,17.32677]
[1779385789797,28.42,77823.56,64.1,0.71786,0.00023,17.35566]
[1779385791201,28.42,77823.22,64.1,0.71778,0.00023,17.35795]
[1779385796846,28.42,77825.37,64.1,0.71827,0.00023,17.34387]
[1779385797195,28.42,77825.37,64.1,0.71827,0.00023,17.34387]
[1779385798860,28.42,77829.14,64.1,0.71914,0.00023,17.31886]
[1779385799867,28.42,77839.65,64.1,0.72156,0.00023,17.24861]
[1779385801145,28.42,77842.33,64.1,0.72217,0.00023,17.23072]
[1779385801881,28.42,77845.33,64.1,0.72286,0.00023,17.21056]
[1779385804902,28.42,77843.16,64.1,0.72235,0.00023,17.22557]
[1779385806916,28.43,77846.66,64.1,0.72315,0.00023,17.20216]
[1779385810853,28.43,77847.01,64.1,0.72322,0.00023,17.20002]
[1779385810944,28.43,77840.13,64.1,0.72164,0.00023,17.24645]
[1779385811961,28.43,77840.13,64.1,0.72164,0.00023,17.24645]
[1779385812056,28.43,77821.9,64.1,0.71743,0.00023,17.36821]
[1779385812959,28.43,77822.53,64.1,0.71757,0.00023,17.36411]
[1779385817994,28.43,77822.85,64.1,0.71765,0.00023,17.36185]
[1779385820012,28.43,77828.46,64.1,0.71895,0.00023,17.3244]
[1779385820792,28.43,77828.46,64.1,0.71895,0.00023,17.3244]
[1779385822025,28.43,77824.7,64.1,0.71809,0.00023,17.34927]
[1779385823032,28.43,77820.88,64.1,0.7172,0.00023,17.37458]
[1779385824076,28.43,77820.88,64.1,0.7172,0.00023,17.37458]
[1779385824093,28.43,77816.31,64.1,0.71614,0.00023,17.40481]
[1779385827457,28.43,77814.59,64.1,0.71574,0.00023,17.4162]
[1779385829363,28.43,77814.91,64.1,0.71581,0.00023,17.41413]
[1779385830086,28.43,77811.44,64.1,0.71501,0.00023,17.43694]
[1779385830840,28.43,77811.44,64.1,0.71501,0.00023,17.43694]
[1779385831093,28.43,77808.61,64.1,0.71439,0.00023,17.45049]
[1779385831390,28.43,77808.61,64.1,0.71439,0.00023,17.45049]
[1779385832100,28.43,77805.63,64.1,0.71369,0.00023,17.47004]
[1779385833499,28.43,77805.42,64.1,0.71364,0.00023,17.47146]
[1779385837135,28.43,77809.66,64.1,0.71462,0.00023,17.44391]
[1779385838142,28.43,77813.0,64.1,0.7154,0.00023,17.42208]
[1779385838392,28.43,77813.0,64.1,0.7154,0.00023,17.42208]
[1779385838777,28.43,77813.0,64.1,0.7154,0.00023,17.42208]
[1779385839149,28.43,77816.25,64.1,0.71615,0.00023,17.40079]
[1779385842170,28.43,77819.05,64.1,0.71679,0.00023,17.38267]
[1779385846198,28.43,77815.88,64.1,0.71603,0.00023,17.40406]
[1779385846778,28.43,77815.88,64.1,0.71603,0.00023,17.40406]
[1779385848212,28.43,77819.61,64.1,0.71689,0.00023,17.37968]
[1779385850027,28.43,77822.94,64.1,0.71766,0.00023,17.3576]
[1779385856267,28.43,77822.86,64.1,0.71765,0.00023,17.35808]
[1779385861303,28.43,77824.23,64.1,0.71797,0.00023,17.34893]
[1779385862310,28.43,77827.94,64.1,0.71882,0.00023,17.3243]
[1779385864324,28.43,77830.19,64.1,0.71934,0.00023,17.30937]
[1779385866348,28.43,77843.5,64.1,0.7224,0.00023,17.2203]
[1779385867350,28.43,77852.36,64.1,0.72443,0.00023,17.16046]
[1779385872385,28.44,77852.89,64.1,0.72454,0.00023,17.15727]
[1779385877419,28.44,77853.42,64.1,0.72466,0.00023,17.15372]
[1779385879434,28.44,77856.36,64.1,0.72533,0.00023,17.13377]
[1779385882393,28.44,77857.1,64.1,0.7255,0.00023,17.12879]
[1779385882540,28.44,77857.1,64.1,0.7255,0.00023,17.12879]
[1779385883248,28.44,77857.1,64.1,0.7255,0.00023,17.12879]
[1779385882676,28.44,77864.14,64.1,0.7271,0.00023,17.08078]
[1779385883774,28.44,77867.82,64.1,0.72793,0.00023,17.05587]
[1779385885113,28.44,77873.27,64.1,0.72916,0.00023,17.0186]
[1779385885474,28.44,77873.27,64.1,0.72916,0.00023,17.0186]
[1779385886163,28.44,77873.27,64.1,0.72916,0.00023,17.0186]
[1779385886165,28.44,77873.27,64.1,0.72916,0.00023,17.0186]
[1779385886171,28.44,77881.39,64.1,0.73099,0.00023,16.96254]
[1779385887231,28.44,77896.66,64.1,0.73442,0.00022,16.85625]
[1779385887512,28.44,77906.3,64.1,0.73658,0.00022,16.78851]
[1779385889053,28.44,77906.3,64.1,0.73658,0.00022,16.78851]
[1779385889104,28.44,77908.91,64.1,0.73716,0.00022,16.77038]
[1779385889652,28.44,77915.99,64.1,0.73873,0.00022,16.72026]
[1779385890819,28.44,77915.99,64.1,0.73873,0.00022,16.72026]
[1779385891541,28.44,77924.87,64.1,0.74074,0.00022,16.65206]
[1779385892557,28.44,77924.87,64.1,0.74074,0.00022,16.65206]
[1779385892586,28.44,77924.87,64.1,0.74074,0.00022,16.65206]
[1779385892645,28.44,77924.87,64.1,0.74074,0.00022,16.65206]
[1779385892859,28.44,77924.87,64.1,0.74074,0.00022,16.65206]
[1779385893072,28.44,77924.87,64.1,0.74074,0.00022,16.65206]
[1779385893197,28.44,77924.87,64.1,0.74074,0.00022,16.65206]
[1779385893228,28.44,77921.27,64.1,0.73994,0.00022,16.67804]
[1779385893555,28.44,77917.96,64.1,0.7392,0.00022,16.70159]
[1779385895269,28.45,77913.43,64.1,0.73818,0.00022,16.73427]
[1779385895569,28.45,77909.76,64.1,0.73736,0.00022,16.76024]
[1779385896576,28.45,77906.88,64.1,0.73671,0.00022,16.78079]
[1779385897691,28.45,77906.88,64.1,0.73671,0.00022,16.78079]
[1779385897968,28.45,77906.88,64.1,0.73671,0.00022,16.78079]
[1779385898335,28.45,77906.72,64.1,0.73667,0.00022,16.78219]
[1779385898392,28.45,77906.72,64.1,0.73667,0.00022,16.78219]
[1779385898862,28.45,77906.72,64.1,0.73667,0.00022,16.78219]
[1779385898932,28.45,77916.38,64.1,0.73881,0.00022,16.71403]
[1779385899411,28.45,77916.38,64.1,0.73881,0.00022,16.71403]
[1779385899538,28.45,77916.38,64.1,0.73881,0.00022,16.71403]
[1779385899597,28.45,77923.01,64.1,0.74029,0.00022,16.66688]
[1779385900604,28.45,77929.53,64.1,0.74173,0.00022,16.62038]
[1779385902440,28.45,77930.03,64.1,0.74183,0.00022,16.61692]
[1779385902618,28.45,77923.75,64.1,0.74044,0.00022,16.66196]
[1779385905639,28.45,77926.32,64.1,0.741,0.00022,16.64403]
[1779385906646,28.45,77928.48,64.1,0.74147,0.00022,16.62871]
[1779385908297,28.45,77929.94,64.1,0.74179,0.00022,16.61841]
[1779385913402,28.46,77931.36,64.1,0.74208,0.00022,16.60909]
[1779385913696,28.46,77926.4,64.1,0.74097,0.00022,16.645]
[1779385914703,28.46,77923.09,64.1,0.74023,0.00022,16.66884]
[1779385916180,28.46,77923.09,64.1,0.74023,0.00022,16.66884]
[1779385916717,28.46,77930.74,64.1,0.74191,0.00022,16.61443]
[1779385922296,28.46,77932.41,64.1,0.74226,0.00022,16.60333]
[1779385922508,28.46,77932.41,64.1,0.74226,0.00022,16.60333]
[1779385922758,28.46,77933.73,64.1,0.74254,0.00022,16.59405]
[1779385924192,28.46,77937.53,64.1,0.74338,0.00022,16.56677]
[1779385924773,28.47,77940.12,64.1,0.74394,0.00022,16.54833]
[1779385929808,28.48,77931.38,64.1,0.74188,0.00022,16.61559]
[1779385930815,28.49,77929.18,64.1,0.74139,0.00022,16.63157]
[1779385932829,28.49,77931.75,64.1,0.74194,0.00022,16.6136]
[1779385933836,28.49,77933.99,64.1,0.74243,0.00022,16.59773]
[1779385936857,28.49,77931.56,64.1,0.74188,0.00022,16.61576]
[1779385940885,28.49,77938.73,64.1,0.74343,0.00022,16.5652]
[1779385941892,28.49,77942.61,64.1,0.74428,0.00022,16.53752]
[1779385945921,28.5,77946.72,64.1,0.74515,0.00022,16.50886]
[1779385948943,28.5,77948.82,64.1,0.74559,0.00022,16.4945]
[1779385949951,28.5,77952.85,64.1,0.74646,0.00022,16.46557]
[1779385950958,28.5,77959.27,64.1,0.74786,0.00022,16.41909]
[1779385952230,28.5,77959.27,64.1,0.74786,0.00022,16.41909]
[1779385952265,28.5,77959.27,64.1,0.74786,0.00022,16.41909]
[1779385952273,28.5,77966.77,64.1,0.74953,0.00022,16.35946]
[1779385952682,28.5,77966.77,64.1,0.74953,0.00022,16.35946]
[1779385953983,28.51,77964.06,64.1,0.74893,0.00022,16.37964]
[1779385954593,28.51,77964.06,64.1,0.74893,0.00022,16.37964]
[1779385955292,28.51,77967.04,64.1,0.74957,0.00022,16.35808]
[1779385955997,28.51,77969.04,64.1,0.75,0.00022,16.34368]
[1779385958785,28.51,77967.82,64.1,0.74972,0.00022,16.35303]
[1779385963499,28.51,77968.46,64.1,0.74983,0.00022,16.34937]
[1779385969099,28.52,77965.07,64.1,0.74906,0.00022,16.37527]
[1779385970106,28.52,77960.07,64.1,0.74797,0.00022,16.41183]
[1779385971113,28.52,77957.84,64.1,0.74748,0.00022,16.42825]
[1779385972120,28.52,77960.48,64.1,0.74805,0.00022,16.40919]
[1779385977155,28.52,77959.95,64.1,0.74792,0.00022,16.4137]
[1779385982189,28.52,77962.02,64.1,0.74835,0.00022,16.39925]
[1779385986217,28.53,77957.73,64.1,0.7474,0.00022,16.4309]
[1779385987225,28.53,77954.4,64.1,0.74667,0.00022,16.45512]
[1779385988173,28.53,77954.4,64.1,0.74667,0.00022,16.45512]
[1779385988232,28.53,77948.81,64.1,0.74544,0.00022,16.49579]
[1779385991255,28.53,77946.53,64.1,0.74492,0.00022,16.51291]
[1779385993269,28.53,77941.91,64.1,0.7439,0.00022,16.54656]
[1779385995283,28.53,77939.78,64.1,0.74342,0.00022,16.5622]
[1779385998304,28.54,77936.35,64.1,0.74265,0.00022,16.58723]
[1779386002332,28.54,77933.8,64.1,0.74208,0.00022,16.606]
[1779386005353,28.54,77937.34,64.1,0.74284,0.00022,16.58109]
[1779386008374,28.54,77935.12,64.1,0.74234,0.00022,16.59746]
[1779386010602,28.54,77935.33,64.1,0.74238,0.00022,16.59625]
[1779386011395,28.54,77935.52,64.1,0.74246,0.00022,16.58992]
[1779386016117,28.55,77935.94,64.1,0.74253,0.00022,16.58755]
[1779386016203,28.55,77930.77,64.1,0.74139,0.00022,16.62457]
[1779386016431,28.55,77926.32,64.1,0.74041,0.00022,16.65623]
[1779386017438,28.55,77917.96,64.1,0.73855,0.00022,16.71558]
[1779386018445,28.55,77915.01,64.1,0.73789,0.00022,16.73663]
[1779386020459,28.55,77911.51,64.1,0.7371,0.00022,16.76167]
[1779386025494,28.55,77911.27,64.1,0.73703,0.00022,16.76416]
[1779386030528,28.56,77911.19,64.1,0.73698,0.00022,16.76546]
[1779386033398,28.56,77911.22,64.1,0.73699,0.00022,16.76539]
[1779386033909,28.56,77908.61,64.1,0.73639,0.00022,16.78413]
[1779386034557,28.56,77904.37,64.1,0.73545,0.00022,16.81383]
[1779386035564,28.56,77901.97,64.1,0.73491,0.00022,16.83071]
[1779386037345,28.56,77901.97,64.1,0.73491,0.00022,16.83071]
[1779386037578,28.56,77904.57,64.1,0.73549,0.00022,16.8127]
[1779386040074,28.56,77904.82,64.1,0.73554,0.00022,16.81106]
[1779386043371,28.56,77908.03,64.1,0.73624,0.00022,16.78893]
[1779386046641,28.56,77910.53,64.1,0.7368,0.00022,16.77149]
[1779386048915,28.56,77910.95,64.1,0.73689,0.00022,16.7686]
[1779386049211,28.56,77910.95,64.1,0.73689,0.00022,16.7686]
[1779386049662,28.56,77915.04,64.1,0.73779,0.00022,16.73995]
[1779386054697,28.57,77921.0,64.1,0.7391,0.00022,16.69839]
[1779386055704,28.57,77923.65,64.1,0.73968,0.00022,16.67974]
[1779386057270,28.57,77923.65,64.1,0.73968,0.00022,16.67974]
[1779386057361,28.57,77936.38,64.1,0.74248,0.00022,16.58945]
[1779386057817,28.57,77938.77,64.1,0.743,0.00022,16.57236]
[1779386058724,28.57,77946.39,64.1,0.74467,0.00022,16.51786]
[1779386061289,28.57,77948.73,64.1,0.74517,0.00022,16.50137]
[1779386061747,28.57,77951.16,64.1,0.7457,0.00022,16.48387]
[1779386063306,28.57,77956.34,64.1,0.74682,0.00022,16.44678]
[1779386067790,28.57,77953.49,64.1,0.74618,0.00022,16.46818]
[1779386068797,28.57,77948.08,64.1,0.74499,0.00022,16.50735]
[1779386070812,28.58,77945.44,64.1,0.7444,0.00022,16.5268]
[1779386072826,28.58,77942.78,64.1,0.74385,0.00022,16.54115]
[1779386077861,28.58,77941.27,64.1,0.74349,0.00022,16.55285]
[1779386082895,28.59,77941.88,64.1,0.7436,0.00022,16.5495]
[1779386087938,28.59,77941.22,64.1,0.74343,0.00022,16.55507]
[1779386089952,28.59,77943.75,64.1,0.74397,0.00022,16.53729]
[1779386090959,28.59,77947.11,64.1,0.7447,0.00022,16.51338]
[1779386095994,28.6,77946.71,64.1,0.74458,0.00022,16.51732]
[1779386101082,28.6,77947.83,64.1,0.7448,0.00022,16.51012]
[1779386101083,28.6,77949.63,64.1,0.74519,0.00022,16.49733]
[1779386101697,28.6,77949.63,64.1,0.74519,0.00022,16.49733]
[1779386102039,28.6,77960.0,64.1,0.74745,0.00022,16.42258]
[1779386103047,28.6,77962.83,64.1,0.74806,0.00022,16.4021]
[1779386108082,28.6,77966.73,64.1,0.74889,0.00022,16.37433]
[1779386113120,28.61,77967.2,64.1,0.74897,0.00022,16.37181]
[1779386118153,28.61,77971.88,64.1,0.74996,0.00022,16.33866]
[1779386118802,28.61,77971.88,64.1,0.74996,0.00022,16.33866]
[1779386119788,28.61,77973.22,64.1,0.75024,0.00022,16.32905]
[1779386119865,28.61,77973.22,64.1,0.75024,0.00022,16.32905]
[1779386120496,28.61,77973.22,64.1,0.75024,0.00022,16.32905]
[1779386120167,28.61,77983.14,64.1,0.75237,0.00021,16.25666]
[1779386120576,28.61,77983.14,64.1,0.75237,0.00021,16.25666]
[1779386121174,28.61,77986.98,64.1,0.7532,0.00021,16.22854]
[1779386124195,28.61,77983.48,64.1,0.75243,0.00021,16.25467]
[1779386126209,28.61,78000.29,64.1,0.75603,0.00021,16.1311]
[1779386127185,28.61,78000.29,64.1,0.75603,0.00021,16.1311]
[1779386127216,28.61,78009.21,64.1,0.75792,0.00021,16.06501]
[1779386128333,28.61,78011.73,64.1,0.75845,0.00021,16.04639]
[1779386129343,28.61,78011.73,64.1,0.75845,0.00021,16.04639]
[1779386130237,28.62,78016.57,64.1,0.75947,0.00021,16.01063]
[1779386131485,28.62,78020.32,64.1,0.7603,0.00021,15.97762]
[1779386137286,28.62,78020.17,64.1,0.76024,0.00021,15.98]
[1779386138293,28.62,78021.87,64.1,0.76059,0.00021,15.9675]
[1779386139300,28.62,78016.62,64.1,0.75947,0.00021,16.00693]
[1779386140307,28.62,78012.38,64.1,0.75857,0.00021,16.03881]
[1779386142148,28.62,78011.22,64.1,0.75832,0.00021,16.0477]
[1779386142327,28.62,78002.86,64.1,0.75653,0.00021,16.10997]
[1779386143334,28.63,77998.61,64.1,0.75562,0.00021,16.14157]
[1779386145614,28.63,77997.33,64.1,0.75534,0.00021,16.1513]
[1779386151389,28.63,77995.94,64.1,0.75502,0.00021,16.1624]
[1779386154411,28.63,77993.89,64.1,0.75457,0.00021,16.17792]
[1779386157432,28.63,77987.93,64.1,0.75328,0.00021,16.22215]
[1779386158439,28.63,77984.6,64.1,0.75256,0.00021,16.2468]
[1779386160453,28.64,77981.66,64.1,0.75192,0.00021,16.26884]
[1779386163194,28.64,77980.79,64.1,0.75172,0.00022,16.27566]
[1779386163474,28.64,77976.93,64.1,0.75088,0.00022,16.30406]
[1779386165477,28.64,77976.0,64.1,0.75067,0.00022,16.31103]
[1779386165488,28.64,77978.82,64.1,0.75127,0.00022,16.29065]
[1779386169517,28.64,77984.64,64.1,0.75251,0.00021,16.24883]
[1779386172538,28.64,77986.96,64.1,0.75299,0.00021,16.23229]
[1779386176566,28.65,77984.17,64.1,0.75237,0.00021,16.25333]
[1779386178580,28.65,77986.61,64.1,0.75289,0.00021,16.23572]
[1779386180594,28.65,77980.86,64.1,0.75165,0.00022,16.27807]
[1779386181600,28.65,77978.56,64.1,0.75115,0.00022,16.29495]
[1779386185629,28.65,77975.91,64.1,0.75057,0.00022,16.31455]
[1779386187601,28.65,77975.31,64.1,0.75044,0.00022,16.31907]
[1779386191636,28.65,77975.1,64.1,0.75038,0.00022,16.32089]
[1779386191756,28.65,77975.1,64.1,0.75038,0.00022,16.32089]
[1779386191855,28.65,77967.29,64.1,0.74873,0.00022,16.37287]
[1779386193576,28.65,77959.89,64.1,0.74712,0.00022,16.42647]
[1779386193685,28.65,77951.15,64.1,0.74522,0.00022,16.48935]
[1779386198720,28.66,77951.49,64.1,0.74529,0.00022,16.48705]
[1779386202406,28.66,77952.99,64.1,0.74562,0.00022,16.4764]
[1779386202430,28.66,77952.99,64.1,0.74562,0.00022,16.4764]
[1779386202987,28.66,77952.0,64.1,0.7454,0.00022,16.48364]
[1779386203063,28.66,77949.52,64.1,0.74486,0.00022,16.50143]
[1779386203755,28.66,77945.59,64.1,0.744,0.00022,16.52956]
[1779386209110,28.66,77946.55,64.1,0.74421,0.00022,16.52258]
[1779386209982,28.66,77946.11,64.1,0.74411,0.00022,16.5257]
[1779386210065,28.66,77942.5,64.1,0.74333,0.00022,16.55144]
[1779386210804,28.66,77935.42,64.1,0.74177,0.00022,16.60186]
[1779386214832,28.66,77932.76,64.1,0.74119,0.00022,16.62078]
[1779386215839,28.66,77935.44,64.1,0.74178,0.00022,16.6018]
[1779386216846,28.66,77938.99,64.1,0.74256,0.00022,16.57656]
[1779386220874,28.66,77943.58,64.1,0.74356,0.00022,16.54396]
[1779386224902,28.66,77939.29,64.1,0.74261,0.00022,16.57482]
[1779386226916,28.66,77937.26,64.1,0.74216,0.00022,16.58938]
[1779386230944,28.66,77942.1,64.1,0.74322,0.00022,16.55504]
[1779386234972,28.66,77946.3,64.1,0.74413,0.00022,16.52532]
[1779386236985,28.66,77948.5,64.1,0.7446,0.00022,16.50978]
[1779386243031,28.66,77947.46,64.1,0.74435,0.00022,16.51799]
[1779386248067,28.67,77947.38,64.1,0.74431,0.00022,16.51923]
[1779386253102,28.67,77947.5,64.1,0.74437,0.00022,16.51372]
[1779386258137,28.67,77946.55,64.1,0.74415,0.00022,16.521]
[1779386263172,28.67,77946.55,64.1,0.74414,0.00022,16.52143]
[1779386268208,28.67,77946.11,64.1,0.74403,0.00022,16.52501]
[1779386273453,28.68,77946.28,64.1,0.74405,0.00022,16.52413]
[1779386273475,28.68,77937.57,64.1,0.74215,0.00022,16.58629]
[1779386274249,28.68,77929.81,64.1,0.74044,0.00022,16.64141]
[1779386276267,28.68,77926.01,64.1,0.7396,0.00022,16.66834]
[1779386277274,28.68,77928.24,64.1,0.74009,0.00022,16.65262]
[1779386280295,28.68,77926.17,64.1,0.73963,0.00022,16.66734]
[1779386286337,28.68,77926.97,64.1,0.7398,0.00022,16.66189]
[1779386289358,28.68,77924.08,64.1,0.73916,0.00022,16.68238]
[1779386292228,28.68,77922.69,64.1,0.73885,0.00022,16.6922]
[1779386292891,28.68,77922.84,64.1,0.73888,0.00022,16.69116]
[1779386292974,28.68,77922.84,64.1,0.73888,0.00022,16.69116]
[1779386293386,28.68,77909.83,64.1,0.736,0.00022,16.78245]
[1779386293927,28.68,77909.83,64.1,0.736,0.00022,16.78245]
[1779386293978,28.68,77909.83,64.1,0.736,0.00022,16.78245]
[1779386294393,28.68,77905.17,64.1,0.73496,0.00022,16.81495]
[1779386295400,28.68,77901.93,64.1,0.73424,0.00022,16.83747]
[1779386296407,28.68,77899.49,64.1,0.7337,0.00022,16.85436]
[1779386297198,28.68,77899.49,64.1,0.7337,0.00022,16.85436]
[1779386297414,28.68,77893.6,64.1,0.73238,0.00022,16.89505]
[1779386298421,28.68,77890.91,64.1,0.73178,0.00022,16.91361]
[1779386300354,28.68,77889.1,64.1,0.73138,0.00022,16.92606]
[1779386300370,28.68,77889.1,64.1,0.73138,0.00022,16.92606]
[1779386300435,28.68,77887.62,64.1,0.73105,0.00022,16.93623]
[1779386301442,28.68,77884.86,64.1,0.73043,0.00022,16.95512]
[1779386301841,28.68,77884.86,64.1,0.73043,0.00022,16.95512]
[1779386302449,28.68,77880.48,64.1,0.72945,0.00022,16.98505]
[1779386302865,28.68,77880.48,64.1,0.72945,0.00022,16.98505]
[1779386304433,28.68,77881.31,64.1,0.72963,0.00022,16.97938]
[1779386310507,28.68,77878.54,64.1,0.72901,0.00023,16.99834]
[1779386312476,28.68,77876.97,64.1,0.7287,0.00023,17.00399]
[1779386313537,28.68,77880.04,64.1,0.72939,0.00022,16.98302]
[1779386313923,28.68,77880.04,64.1,0.72939,0.00022,16.98302]
[1779386315552,28.68,77877.3,64.1,0.72877,0.00023,17.00174]
[1779386316559,28.68,77872.42,64.1,0.72767,0.00023,17.03495]
[1779386318573,28.68,77870.01,64.1,0.72713,0.00023,17.05121]
[1779386320587,28.68,77873.09,64.1,0.72783,0.00023,17.03017]
[1779386325622,28.68,77870.68,64.1,0.72729,0.00023,17.04632]
[1779386327685,28.68,77870.78,64.1,0.72732,0.00023,17.04558]
[1779386333638,28.67,77867.79,64.1,0.72665,0.00023,17.06546]
[1779386333708,28.67,77867.79,64.1,0.72665,0.00023,17.06546]
[1779386333679,28.67,77856.99,64.1,0.72421,0.00023,17.13823]
[1779386333940,28.67,77856.99,64.1,0.72421,0.00023,17.13823]
[1779386334040,28.67,77856.99,64.1,0.72421,0.00023,17.13823]
[1779386334467,28.67,77856.99,64.1,0.72421,0.00023,17.13823]
[1779386334686,28.67,77850.48,64.1,0.72273,0.00023,17.1818]
[1779386335694,28.67,77847.86,64.1,0.72213,0.00023,17.19926]
[1779386336541,28.67,77847.86,64.1,0.72213,0.00023,17.19926]
[1779386340728,28.67,77851.16,64.1,0.72289,0.00023,17.17707]
[1779386342790,28.67,77857.6,64.1,0.72437,0.00023,17.13358]
[1779386343750,28.67,77865.53,64.1,0.72617,0.00023,17.07998]
[1779386344757,28.67,77874.07,64.1,0.7281,0.00023,17.02196]
[1779386349794,28.67,77875.86,64.1,0.72851,0.00023,17.00956]
[1779386350800,28.67,77872.67,64.1,0.72779,0.00023,17.03128]
[1779386351807,28.67,77867.17,64.1,0.72655,0.00023,17.06858]
[1779386352878,28.67,77867.17,64.1,0.72655,0.00023,17.06858]
[1779386354162,28.67,77867.23,64.1,0.72656,0.00023,17.06811]
[1779386356845,28.67,77861.88,64.1,0.72537,0.00023,17.10383]
[1779386360399,28.67,77861.29,64.1,0.72524,0.00023,17.10761]
[1779386361880,28.66,77854.74,64.1,0.72376,0.00023,17.15138]
[1779386362887,28.66,77845.54,64.1,0.72167,0.00023,17.21284]
[1779386367495,28.66,77846.52,64.1,0.72189,0.00023,17.20622]
[1779386367746,28.66,77846.52,64.1,0.72189,0.00023,17.20622]
[1779386367764,28.66,77846.52,64.1,0.72189,0.00023,17.20622]
[1779386367800,28.66,77843.85,64.1,0.72129,0.00023,17.22387]
[1779386368141,28.66,77843.85,64.1,0.72129,0.00023,17.22387]
[1779386368221,28.66,77832.97,64.1,0.7188,0.00023,17.29594]
[1779386369084,28.66,77829.57,64.1,0.71802,0.00023,17.31825]
[1779386373106,28.66,77829.61,64.1,0.71808,0.00023,17.31262]
[1779386373122,28.66,77829.61,64.1,0.71808,0.00023,17.31262]
[1779386373617,28.66,77829.61,64.1,0.71808,0.00023,17.31262]
[1779386374710,28.66,77829.39,64.1,0.71804,0.00023,17.31383]
[1779386375950,28.66,77831.08,64.1,0.71843,0.00023,17.3026]
[1779386376951,28.66,77830.83,64.1,0.71838,0.00023,17.30413]
[1779386377885,28.66,77830.83,64.1,0.71838,0.00023,17.30391]
[1779386377992,28.66,77825.01,64.1,0.71704,0.00023,17.34215]
[1779386378999,28.66,77817.2,64.1,0.71525,0.00023,17.39303]
[1779386380748,28.66,77817.2,64.1,0.71525,0.00023,17.39303]
[1779386380811,28.66,77808.82,64.1,0.71332,0.00023,17.44717]
[1779386381205,28.66,77808.82,64.1,0.71332,0.00023,17.44717]
[1779386381257,28.66,77808.82,64.1,0.71332,0.00023,17.44717]
[1779386381270,28.66,77808.82,64.1,0.71332,0.00023,17.44717]
[1779386381579,28.65,77800.99,64.1,0.7115,0.00023,17.49745]
[1779386382903,28.65,77801.07,64.1,0.71153,0.00023,17.49676]
[1779386387296,28.65,77802.22,64.1,0.71181,0.00023,17.48911]
[1779386387397,28.65,77805.07,64.1,0.71247,0.00023,17.4706]
[1779386392594,28.65,77804.84,64.1,0.71243,0.00023,17.47184]
[1779386398133,28.65,77803.26,64.1,0.71208,0.00023,17.4815]
[1779386399375,28.65,77803.26,64.1,0.71208,0.00023,17.4815]
[1779386400409,28.65,77802.79,64.1,0.71198,0.00023,17.48435]
[1779386401300,28.65,77802.99,64.1,0.71203,0.00023,17.48297]
[1779386401331,28.65,77806.01,64.1,0.71273,0.00023,17.46351]
[1779386402675,28.65,77806.01,64.1,0.71273,0.00023,17.46351]
[1779386402677,28.64,77810.42,64.1,0.71376,0.00023,17.43465]
[1779386403174,28.64,77833.56,64.1,0.7191,0.00023,17.28324]
[1779386404180,28.64,77846.29,64.1,0.72202,0.00023,17.19847]
[1779386405247,28.64,77846.29,64.1,0.72202,0.00023,17.19847]
[1779386405349,28.64,77846.29,64.1,0.72202,0.00023,17.19847]
[1779386405448,28.64,77859.1,64.1,0.72495,0.00023,17.11229]
[1779386406510,28.64,77859.1,64.1,0.72495,0.00023,17.11229]
[1779386406520,28.64,77860.95,64.1,0.72538,0.00023,17.09953]
[1779386407624,28.64,77856.83,64.1,0.72445,0.00023,17.12722]
[1779386408208,28.64,77854.19,64.1,0.72384,0.00023,17.14497]
[1779386408873,28.64,77854.19,64.1,0.72384,0.00023,17.14497]
[1779386410223,28.64,77847.6,64.1,0.72235,0.00023,17.18898]
[1779386411753,28.64,77841.97,64.1,0.72106,0.00023,17.22639]
[1779386413245,28.64,77839.67,64.1,0.72054,0.00023,17.24156]
[1779386415259,28.64,77843.01,64.1,0.72132,0.00023,17.21908]
[1779386420294,28.63,77844.16,64.1,0.7216,0.00023,17.21084]
[1779386421297,28.63,77844.16,64.1,0.7216,0.00023,17.21084]
[1779386421680,28.63,77844.16,64.1,0.7216,0.00023,17.21084]
[1779386427343,28.63,77843.38,64.1,0.72144,0.00023,17.21528]
[1779386431183,28.63,77843.43,64.1,0.72147,0.00023,17.21465]
[1779386431498,28.63,77843.43,64.1,0.72147,0.00023,17.21465]
[1779386432204,28.63,77841.91,64.1,0.72116,0.00023,17.21965]
[1779386432379,28.63,77833.14,64.1,0.71915,0.00023,17.27774]
[1779386433546,28.63,77833.14,64.1,0.71915,0.00023,17.27774]
[1779386434393,28.63,77829.98,64.1,0.71844,0.00023,17.29829]
[1779386435270,28.63,77829.98,64.1,0.71844,0.00023,17.29829]
[1779386435353,28.63,77829.98,64.1,0.71844,0.00023,17.29829]
[1779386435703,28.63,77829.98,64.1,0.71844,0.00023,17.29829]
[1779386435809,28.63,77829.98,64.1,0.71844,0.00023,17.29829]
[1779386435817,28.62,77826.73,64.1,0.7177,0.00023,17.31953]
[1779386436506,28.62,77826.73,64.1,0.7177,0.00023,17.31953]
[1779386436555,28.62,77823.65,64.1,0.71699,0.00023,17.33958]
[1779386437414,28.62,77828.12,64.1,0.71803,0.00023,17.30998]
[1779386441786,28.62,77828.15,64.1,0.71805,0.00023,17.30951]
[1779386442497,28.62,77827.91,64.1,0.71799,0.00023,17.311]
[1779386442545,28.62,77824.54,64.1,0.71722,0.00023,17.33308]
[1779386445867,28.62,77826.59,64.1,0.7177,0.00023,17.31937]
[1779386445928,28.62,77828.53,64.1,0.71815,0.00023,17.3065]
[1779386446478,28.62,77826.93,64.1,0.71779,0.00023,17.31695]
[1779386447484,28.62,77824.18,64.1,0.71715,0.00023,17.33494]
[1779386448486,28.62,77824.18,64.1,0.71715,0.00023,17.33494]
[1779386452565,28.62,77822.94,64.1,0.71688,0.00023,17.34262]
[1779386456548,28.61,77825.73,64.1,0.71755,0.00023,17.32362]
[1779386457134,28.61,77825.73,64.1,0.71755,0.00023,17.32362]
[1779386458562,28.61,77831.71,64.1,0.71894,0.00023,17.28389]
[1779386460576,28.61,77834.62,64.1,0.71961,0.00023,17.26441]
[1779386462590,28.61,77832.24,64.1,0.71907,0.00023,17.27998]
[1779386464604,28.61,77829.26,64.1,0.71839,0.00023,17.29945]
[1779386465951,28.61,77828.26,64.1,0.71817,0.00023,17.30592]
[1779386466618,28.61,77825.85,64.1,0.71761,0.00023,17.32174]
[1779386470791,28.61,77824.9,64.1,0.7174,0.00023,17.32776]
[1779386470805,28.6,77820.17,64.1,0.71631,0.00023,17.35876]
[1779386474674,28.6,77816.98,64.1,0.71559,0.00023,17.37927]
[1779386474994,28.6,77816.98,64.1,0.71559,0.00023,17.37927]
[1779386475681,28.6,77811.91,64.1,0.71442,0.00023,17.41222]
[1779386477141,28.6,77810.85,64.1,0.71418,0.00023,17.41898]
[1779386477339,28.6,77810.85,64.1,0.71418,0.00023,17.41898]
[1779386483737,28.6,77806.89,64.1,0.71329,0.00023,17.44372]
[1779386485751,28.59,77795.13,64.1,0.71056,0.00023,17.51922]
[1779386486758,28.59,77792.74,64.1,0.71001,0.00023,17.53441]
[1779386490786,28.59,77796.99,64.1,0.71102,0.00023,17.50662]
[1779386492802,28.59,77793.06,64.1,0.71015,0.00023,17.52661]
[1779386497836,28.59,77790.51,64.1,0.70957,0.00023,17.54231]
[1779386500857,28.58,77793.56,64.1,0.7103,0.00023,17.52238]
[1779386504592,28.58,77794.41,64.1,0.71051,0.00023,17.51658]
[1779386504687,28.58,77794.41,64.1,0.71051,0.00023,17.51658]
[1779386504885,28.58,77787.65,64.1,0.70893,0.00023,17.55971]
[1779386505893,28.58,77780.13,64.1,0.70717,0.00023,17.60739]
[1779386510938,28.58,77778.26,64.1,0.70676,0.00024,17.61852]
[1779386511131,28.58,77778.26,64.1,0.70676,0.00024,17.61852]
[1779386511597,28.58,77778.26,64.1,0.70676,0.00024,17.61852]
[1779386512014,28.58,77778.26,64.1,0.70676,0.00024,17.61852]
[1779386511945,28.58,77744.69,64.1,0.69882,0.00024,17.82727]
[1779386512535,28.58,77744.69,64.1,0.69882,0.00024,17.82727]
[1779386512591,28.58,77744.69,64.1,0.69882,0.00024,17.82727]
[1779386512700,28.58,77744.69,64.1,0.69882,0.00024,17.82727]
[1779386512802,28.58,77744.69,64.1,0.69882,0.00024,17.82727]
[1779386512954,28.57,77719.74,64.1,0.69289,0.00024,17.97709]
[1779386513672,28.57,77719.74,64.1,0.69289,0.00024,17.97709]
[1779386513960,28.57,77724.77,64.1,0.69412,0.00024,17.94639]
[1779386514154,28.57,77724.77,64.1,0.69412,0.00024,17.94639]
[1779386514969,28.57,77727.91,64.1,0.69488,0.00024,17.92745]
[1779386515722,28.57,77727.91,64.1,0.69488,0.00024,17.92745]
[1779386515728,28.57,77727.91,64.1,0.69488,0.00024,17.92745]
[1779386515732,28.57,77727.91,64.1,0.69488,0.00024,17.92745]
[1779386515876,28.57,77727.91,64.1,0.69488,0.00024,17.92745]
[1779386515983,28.57,77727.89,64.1,0.69487,0.00024,17.92749]
[1779386516390,28.57,77727.89,64.1,0.69487,0.00024,17.92749]
[1779386516424,28.57,77727.89,64.1,0.69487,0.00024,17.92749]
[1779386516836,28.57,77727.89,64.1,0.69487,0.00024,17.92749]
[1779386516982,28.56,77720.52,64.1,0.69311,0.00024,17.97162]
[1779386517486,28.56,77720.52,64.1,0.69311,0.00024,17.97162]
[1779386517498,28.56,77720.52,64.1,0.69311,0.00024,17.97162]
[1779386518996,28.56,77724.89,64.1,0.69416,0.00024,17.94527]
[1779386520016,28.56,77727.51,64.1,0.6948,0.00024,17.92942]
[1779386521423,28.56,77727.35,64.1,0.69476,0.00024,17.9303]
[1779386521949,28.56,77727.35,64.1,0.69476,0.00024,17.9303]
[1779386522019,28.56,77720.49,64.1,0.69312,0.00024,17.97135]
[1779386523027,28.56,77715.12,64.1,0.69183,0.00024,18.00325]
[1779386524808,28.56,77715.12,64.1,0.69183,0.00024,18.00325]
[1779386525392,28.56,77713.08,64.1,0.69135,0.00024,18.01511]
[1779386525465,28.56,77722.55,64.1,0.69363,0.00024,17.95868]
[1779386526682,28.56,77724.57,64.1,0.69412,0.00024,17.9463]
[1779386527275,28.56,77724.57,64.1,0.69412,0.00024,17.9463]
[1779386527702,28.56,77717.67,64.1,0.69247,0.00024,17.98747]
[1779386528468,28.56,77717.67,64.1,0.69247,0.00024,17.98747]
[1779386528545,28.56,77713.17,64.1,0.69139,0.00024,18.0141]
[1779386529084,28.56,77706.2,64.1,0.68971,0.00024,18.05528]
[1779386530610,28.56,77706.2,64.1,0.68971,0.00024,18.05528]
[1779386530983,28.56,77706.2,64.1,0.68971,0.00024,18.05528]
[1779386533114,28.55,77703.25,64.1,0.68901,0.00024,18.07223]
[1779386535128,28.55,77700.67,64.1,0.68839,0.00024,18.08725]
[1779386537650,28.55,77702.9,64.1,0.68893,0.00024,18.07411]
[1779386537732,28.55,77705.19,64.1,0.68949,0.00024,18.06053]
[1779386538580,28.55,77705.19,64.1,0.68949,0.00024,18.06053]
[1779386538727,28.55,77705.19,64.1,0.68949,0.00024,18.06053]
[1779386538819,28.55,77708.48,64.1,0.69029,0.00024,18.04111]
[1779386540234,28.55,77709.85,64.1,0.69062,0.00024,18.03302]
[1779386540584,28.55,77709.85,64.1,0.69062,0.00024,18.03302]
[1779386541396,28.55,77709.99,64.1,0.69065,0.00024,18.03212]
[1779386541635,28.55,77710.83,64.1,0.69086,0.00024,18.02713]
[1779386542722,28.55,77710.83,64.1,0.69086,0.00024,18.02713]
[1779386543024,28.55,77710.83,64.1,0.69086,0.00024,18.02713]
[1779386543175,28.55,77709.32,64.1,0.6905,0.00024,18.036]
[1779386543585,28.55,77709.32,64.1,0.6905,0.00024,18.036]
[1779386543677,28.55,77705.39,64.1,0.68955,0.00024,18.05909]
[1779386544703,28.55,77705.39,64.1,0.68955,0.00024,18.05909]
[1779386544705,28.55,77705.39,64.1,0.68955,0.00024,18.05909]
[1779386544740,28.55,77705.39,64.1,0.68955,0.00024,18.05909]
[1779386544801,28.54,77714.19,64.1,0.69171,0.00024,18.0062]
[1779386545524,28.54,77714.19,64.1,0.69171,0.00024,18.0062]
[1779386545790,28.54,77723.67,64.1,0.69399,0.00024,17.94956]
[1779386546205,28.54,77733.52,64.1,0.69635,0.00024,17.89013]
[1779386547940,28.54,77733.52,64.1,0.69635,0.00024,17.89013]
[1779386548634,28.54,77733.05,64.1,0.69625,0.00024,17.89276]
[1779386548874,28.54,77733.05,64.1,0.69625,0.00024,17.89276]
[1779386548895,28.54,77728.43,64.1,0.69514,0.00024,17.92063]
[1779386549336,28.54,77728.43,64.1,0.69514,0.00024,17.92063]
[1779386549622,28.54,77723.69,64.1,0.69401,0.00024,17.94906]
[1779386551062,28.54,77719.15,64.1,0.69292,0.00024,17.97625]
[1779386551241,28.54,77718.27,64.1,0.69274,0.00024,17.97653]
[1779386552248,28.54,77721.05,64.1,0.69342,0.00024,17.95984]
[1779386553113,28.54,77721.05,64.1,0.69342,0.00024,17.95984]
[1779386553115,28.54,77721.05,64.1,0.69342,0.00024,17.95984]
[1779386553670,28.54,77725.97,64.1,0.6946,0.00024,17.93021]
[1779386558728,28.54,77725.71,64.1,0.69455,0.00024,17.93147]
[1779386560264,28.54,77725.14,64.1,0.69441,0.00024,17.9349]
[1779386560505,28.54,77725.14,64.1,0.69441,0.00024,17.9349]
[1779386560512,28.54,77725.14,64.1,0.69441,0.00024,17.9349]
[1779386560601,28.54,77722.78,64.1,0.69385,0.00024,17.94894]
[1779386561959,28.54,77722.78,64.1,0.69385,0.00024,17.94894]
[1779386562004,28.54,77715.49,64.1,0.6921,0.00024,17.99246]
[1779386562438,28.54,77704.56,64.1,0.68946,0.00024,18.05715]
[1779386563327,28.54,77701.89,64.1,0.68882,0.00024,18.07282]
[1779386564075,28.54,77701.89,64.1,0.68882,0.00024,18.07282]
[1779386564174,28.54,77701.89,64.1,0.68882,0.00024,18.07282]
[1779386564205,28.54,77701.89,64.1,0.68882,0.00024,18.07282]
[1779386564375,28.54,77701.89,64.1,0.68882,0.00024,18.07282]
[1779386564817,28.54,77701.89,64.1,0.68882,0.00024,18.07282]
[1779386564918,28.54,77701.32,64.1,0.68869,0.00024,18.07594]
[1779386565085,28.54,77701.32,64.1,0.68869,0.00024,18.07594]
[1779386566712,28.54,77699.85,64.1,0.68833,0.00024,18.08455]
[1779386567386,28.53,77700.28,64.1,0.68844,0.00024,18.08185]
[1779386568249,28.53,77699.74,64.1,0.68831,0.00024,18.08492]
[1779386568748,28.53,77699.74,64.1,0.68831,0.00024,18.08492]
[1779386568832,28.53,77699.74,64.1,0.68831,0.00024,18.08492]
[1779386569201,28.53,77701.19,64.1,0.68867,0.00024,18.07633]
[1779386569324,28.53,77701.19,64.1,0.68867,0.00024,18.07633]
[1779386573089,28.53,77698.85,64.1,0.68811,0.00024,18.08975]
[1779386575309,28.53,77700.04,64.1,0.68841,0.00024,18.08259]
[1779386580446,28.53,77701.94,64.1,0.68889,0.00024,18.07091]
[1779386585482,28.52,77701.23,64.1,0.68874,0.00024,18.0746]
[1779386590517,28.52,77701.87,64.1,0.68892,0.00024,18.07025]
[1779386591594,28.52,77701.87,64.1,0.68892,0.00024,18.07025]
[1779386591942,28.52,77701.87,64.1,0.68892,0.00024,18.07025]
[1779386593464,28.51,77704.33,64.1,0.68956,0.00024,18.05449]
[1779386595310,28.51,77705.0,64.1,0.68973,0.00024,18.05047]
[1779386598573,28.51,77702.51,64.1,0.68913,0.00024,18.06496]
[1779386601655,28.51,77703.38,64.1,0.68935,0.00024,18.05975]
[1779386602619,28.51,77703.36,64.1,0.68934,0.00024,18.05982]
[1779386602969,28.51,77703.36,64.1,0.68934,0.00024,18.05982]
[1779386603608,28.51,77706.65,64.1,0.69014,0.00024,18.04034]
[1779386604482,28.51,77706.65,64.1,0.69014,0.00024,18.04034]
[1779386605736,28.51,77707.07,64.1,0.69025,0.00024,18.03783]
[1779386605824,28.51,77707.07,64.1,0.69025,0.00024,18.03783]
[1779386605837,28.51,77707.26,64.1,0.69029,0.00024,18.03669]
[1779386607636,28.51,77718.11,64.1,0.69292,0.00024,17.97207]
[1779386609149,28.51,77720.6,64.1,0.69352,0.00024,17.95713]
[1779386609744,28.51,77720.6,64.1,0.69352,0.00024,17.95713]
[1779386609771,28.51,77720.6,64.1,0.69352,0.00024,17.95713]
[1779386609782,28.51,77720.6,64.1,0.69352,0.00024,17.95713]
[1779386609998,28.51,77737.73,64.1,0.69763,0.00024,17.85337]
[1779386610636,28.51,77737.73,64.1,0.69763,0.00024,17.85337]
[1779386610657,28.51,77744.16,64.1,0.69917,0.00024,17.81398]
[1779386612671,28.51,77738.53,64.1,0.69786,0.00024,17.84354]
[1779386617706,28.5,77738.67,64.1,0.69791,0.00024,17.8424]
[1779386619646,28.5,77738.93,64.1,0.69797,0.00024,17.84074]
[1779386619647,28.5,77738.93,64.1,0.69797,0.00024,17.84074]
[1779386619720,28.5,77741.6,64.1,0.69861,0.00024,17.82434]
[1779386620146,28.5,77741.6,64.1,0.69861,0.00024,17.82434]
[1779386620727,28.5,77737.91,64.1,0.69773,0.00024,17.8469]
[1779386627776,28.5,77737.38,64.1,0.69762,0.00024,17.84972]
[1779386628783,28.5,77731.51,64.1,0.69621,0.00024,17.88544]
[1779386633818,28.5,77729.52,64.1,0.69574,0.00024,17.89729]
[1779386635832,28.5,77726.85,64.1,0.6951,0.00024,17.91339]
[1779386640867,28.5,77727.44,64.1,0.69525,0.00024,17.90972]
[1779386645902,28.5,77727.03,64.1,0.69515,0.00024,17.91214]
[1779386650937,28.5,77726.18,64.1,0.69495,0.00024,17.9172]
[1779386654142,28.5,77725.19,64.1,0.69472,0.00024,17.92312]
[1779386654167,28.5,77725.19,64.1,0.69472,0.00024,17.92312]
[1779386654464,28.5,77724.88,64.1,0.69464,0.00024,17.92496]
[1779386654965,28.5,77718.4,64.1,0.69308,0.00024,17.9639]
[1779386655764,28.5,77718.4,64.1,0.69308,0.00024,17.9639]
[1779386656002,28.5,77718.4,64.1,0.69308,0.00024,17.9639]
[1779386656081,28.5,77712.86,64.1,0.69175,0.00024,17.99695]
[1779386656439,28.5,77712.86,64.1,0.69175,0.00024,17.99695]
[1779386656839,28.5,77712.86,64.1,0.69175,0.00024,17.99695]
[1779386656908,28.5,77712.86,64.1,0.69175,0.00024,17.99695]
[1779386656987,28.5,77671.64,64.1,0.68172,0.00024,18.23682]
[1779386657323,28.5,77671.64,64.1,0.68172,0.00024,18.23682]
[1779386657994,28.5,77671.65,64.1,0.68172,0.00024,18.23669]
[1779386658460,28.5,77671.65,64.1,0.68172,0.00024,18.23669]
[1779386658713,28.5,77671.65,64.1,0.68172,0.00024,18.23669]
[1779386659002,28.5,77656.99,64.1,0.67813,0.00025,18.31921]
[1779386659266,28.5,77656.99,64.1,0.67813,0.00025,18.31921]
[1779386659412,28.5,77656.99,64.1,0.67813,0.00025,18.31921]
[1779386659451,28.5,77656.99,64.1,0.67813,0.00025,18.31921]
[1779386660020,28.5,77643.36,64.1,0.67476,0.00025,18.39468]
[1779386660228,28.5,77643.36,64.1,0.67476,0.00025,18.39468]
[1779386660681,28.5,77643.36,64.1,0.67476,0.00025,18.39468]
[1779386661020,28.5,77644.2,64.1,0.67497,0.00025,18.39006]
[1779386661500,28.5,77644.2,64.1,0.67497,0.00025,18.39006]
[1779386661593,28.5,77644.2,64.1,0.67497,0.00025,18.39006]
[1779386662141,28.5,77655.37,64.1,0.67773,0.00025,18.32827]
[1779386663033,28.5,77661.37,64.1,0.6792,0.00025,18.29471]
[1779386663682,28.5,77661.37,64.1,0.6792,0.00025,18.29471]
[1779386663686,28.5,77661.37,64.1,0.6792,0.00025,18.29471]
[1779386663734,28.5,77661.37,64.1,0.6792,0.00025,18.29471]
[1779386664040,28.5,77667.95,64.1,0.68082,0.00025,18.25766]
[1779386668070,28.5,77665.18,64.1,0.68014,0.00025,18.27334]
[1779386668198,28.5,77665.18,64.1,0.68014,0.00025,18.27334]
[1779386669076,28.5,77667.23,64.1,0.68064,0.00025,18.26172]
[1779386670084,28.5,77670.51,64.1,0.68145,0.00025,18.24308]
[1779386673790,28.49,77669.42,64.1,0.68122,0.00025,18.24428]
[1779386673826,28.49,77669.42,64.1,0.68122,0.00025,18.24428]
[1779386673870,28.49,77669.42,64.1,0.68122,0.00025,18.24428]
[1779386674112,28.49,77662.62,64.1,0.67955,0.00025,18.28264]
[1779386674689,28.49,77662.62,64.1,0.67955,0.00025,18.28264]
[1779386674878,28.49,77662.62,64.1,0.67955,0.00025,18.28264]
[1779386675123,28.49,77643.89,64.1,0.67494,0.00025,18.38676]
[1779386675740,28.49,77643.89,64.1,0.67494,0.00025,18.38676]
[1779386676130,28.49,77638.09,64.1,0.6735,0.00025,18.41847]
[1779386677703,28.49,77637.89,64.1,0.67348,0.00025,18.41896]
[1779386678991,28.49,77639.85,64.1,0.67397,0.00025,18.40819]
[1779386680093,28.49,77639.95,64.1,0.674,0.00025,18.40743]
[1779386680179,28.49,77646.13,64.1,0.67554,0.00025,18.37329]
[1779386680863,28.49,77646.13,64.1,0.67554,0.00025,18.37329]
[1779386681185,28.49,77650.58,64.1,0.67664,0.00025,18.34865]
[1779386681600,28.49,77650.58,64.1,0.67664,0.00025,18.34865]
[1779386681723,28.49,77650.58,64.1,0.67664,0.00025,18.34865]
[1779386682192,28.49,77651.79,64.1,0.67694,0.00025,18.34192]
[1779386683370,28.48,77651.83,64.1,0.67695,0.00025,18.34169]
[1779386684513,28.48,77650.89,64.1,0.67672,0.00025,18.34689]
[1779386684595,28.48,77650.89,64.1,0.67672,0.00025,18.34689]
[1779386684697,28.48,77650.89,64.1,0.67672,0.00025,18.34687]
[1779386685598,28.48,77650.89,64.1,0.67672,0.00025,18.34687]
[1779386685629,28.48,77652.26,64.1,0.67706,0.00025,18.33926]
[1779386688235,28.48,77650.5,64.1,0.67662,0.00025,18.34899]
[1779386688682,28.48,77650.5,64.1,0.67662,0.00025,18.34899]
[1779386689042,28.48,77649.67,64.1,0.67642,0.00025,18.35357]
[1779386689241,28.48,77656.03,64.1,0.67799,0.00025,18.31822]
[1779386690661,28.48,77656.03,64.1,0.67799,0.00025,18.31822]
[1779386690746,28.48,77661.97,64.1,0.67946,0.00025,18.28482]
[1779386691256,28.48,77658.97,64.1,0.67872,0.00025,18.30166]
[1779386692263,28.48,77654.18,64.1,0.67754,0.00025,18.32842]
[1779386693454,28.48,77651.16,64.1,0.67679,0.00025,18.34518]
[1779386694436,28.48,77651.16,64.1,0.67679,0.00025,18.34518]
[1779386694465,28.48,77651.16,64.1,0.67679,0.00025,18.34518]
[1779386694654,28.48,77651.16,64.1,0.67679,0.00025,18.34518]
[1779386694707,28.48,77645.52,64.1,0.6754,0.00025,18.37635]
[1779386695783,28.48,77645.52,64.1,0.6754,0.00025,18.37635]
[1779386695998,28.48,77645.52,64.1,0.6754,0.00025,18.37635]
[1779386696041,28.48,77645.52,64.1,0.6754,0.00025,18.37635]
[1779386696088,28.48,77640.08,64.1,0.67405,0.00025,18.40622]
[1779386697243,28.48,77639.65,64.1,0.67395,0.00025,18.40858]
[1779386698782,28.48,77639.62,64.1,0.67394,0.00025,18.40874]
[1779386700845,28.48,77640.02,64.1,0.67404,0.00025,18.40656]
[1779386701240,28.48,77640.02,64.1,0.67404,0.00025,18.40656]
[1779386701102,28.48,77633.46,64.1,0.67242,0.00025,18.44201]
[1779386701362,28.48,77633.46,64.1,0.67242,0.00025,18.44201]
[1779386701555,28.48,77633.46,64.1,0.67242,0.00025,18.44201]
[1779386701880,28.48,77622.22,64.1,0.66963,0.00025,18.50254]
[1779386702254,28.48,77622.22,64.1,0.66963,0.00025,18.50254]
[1779386702775,28.48,77622.22,64.1,0.66963,0.00025,18.50254]
[1779386702983,28.48,77622.22,64.1,0.66963,0.00025,18.50254]
[1779386703146,28.48,77622.22,64.1,0.66963,0.00025,18.50254]
[1779386703208,28.48,77606.51,64.1,0.6657,0.00025,18.58565]
[1779386703692,28.48,77606.51,64.1,0.6657,0.00025,18.58565]
[1779386703831,28.48,77606.51,64.1,0.6657,0.00025,18.58565]
[1779386703870,28.48,77606.51,64.1,0.6657,0.00025,18.58565]
[1779386704124,28.48,77606.51,64.1,0.6657,0.00025,18.58565]
[1779386704134,28.48,77623.89,64.1,0.67005,0.00025,18.49355]
[1779386704306,28.48,77623.89,64.1,0.67005,0.00025,18.49355]
[1779386704670,28.48,77623.89,64.1,0.67005,0.00025,18.49355]
[1779386704844,28.48,77623.89,64.1,0.67005,0.00025,18.49355]
[1779386705213,28.48,77623.89,64.1,0.67005,0.00025,18.49355]
[1779386705232,28.48,77617.79,64.1,0.66853,0.00025,18.52608]
[1779386705779,28.48,77617.79,64.1,0.66853,0.00025,18.52608]
[1779386705786,28.48,77617.79,64.1,0.66853,0.00025,18.52608]
[1779386705887,28.48,77611.29,64.1,0.6669,0.00025,18.56053]
[1779386706983,28.48,77601.95,64.1,0.66456,0.00025,18.60942]
[1779386707395,28.48,77594.83,64.1,0.66278,0.00025,18.64624]
[1779386709472,28.48,77593.73,64.1,0.6625,0.00025,18.65192]
[1779386709704,28.48,77593.73,64.1,0.6625,0.00025,18.65192]
[1779386709753,28.48,77593.73,64.1,0.6625,0.00025,18.65192]
[1779386710138,28.48,77593.73,64.1,0.6625,0.00025,18.65192]
[1779386710153,28.48,77590.74,64.1,0.66175,0.00025,18.66727]
[1779386711007,28.48,77586.26,64.1,0.66063,0.00025,18.68999]
[1779386711295,28.48,77586.26,64.1,0.66063,0.00025,18.68999]
[1779386711467,28.48,77586.26,64.1,0.66063,0.00025,18.68999]
[1779386711957,28.48,77581.53,64.1,0.65945,0.00025,18.71364]
[1779386713437,28.47,77585.22,64.1,0.66039,0.00025,18.69463]
[1779386714922,28.47,77585.22,64.1,0.66039,0.00025,18.69463]
[1779386715142,28.47,77585.22,64.1,0.66039,0.00025,18.69463]
[1779386715605,28.47,77589.3,64.1,0.66142,0.00025,18.67382]
[1779386717068,28.47,77589.3,64.1,0.66142,0.00025,18.67382]
[1779386719237,28.47,77588.86,64.1,0.66131,0.00025,18.67607]
[1779386719048,28.48,77585.37,64.1,0.6604,0.00025,18.69459]
[1779386722510,28.49,77588.73,64.1,0.66119,0.00025,18.67865]
[1779386725531,28.51,77585.54,64.1,0.66032,0.00025,18.69635]
[1779386729559,28.52,77582.13,64.1,0.6594,0.00025,18.71487]
[1779386730584,28.52,77582.13,64.1,0.6594,0.00025,18.71487]
[1779386731231,28.52,77582.13,64.1,0.6594,0.00025,18.71487]
[1779386731439,28.52,77582.47,64.1,0.65949,0.00025,18.70882]
[1779386732151,28.53,77565.95,64.1,0.65529,0.00025,18.79176]
[1779386733097,28.53,77565.95,64.1,0.65529,0.00025,18.79176]
[1779386733155,28.53,77563.41,64.1,0.65465,0.00025,18.80425]
[1779386736137,28.53,77563.68,64.1,0.65472,0.00025,18.80282]
[1779386736280,28.53,77563.68,64.1,0.65472,0.00025,18.80282]
[1779386737016,28.53,77564.59,64.1,0.65495,0.00025,18.79836]
[1779386737112,28.53,77564.59,64.1,0.65495,0.00025,18.79836]
[1779386737170,28.53,77568.02,64.1,0.6558,0.00025,18.78178]
[1779386738634,28.53,77564.01,64.1,0.65477,0.00025,18.80189]
[1779386742662,28.54,77568.3,64.1,0.65581,0.00025,18.78172]
[1779386744830,28.55,77569.95,64.1,0.65622,0.00025,18.77378]
[1779386744932,28.55,77575.18,64.1,0.65752,0.00025,18.74821]
[1779386745486,28.55,77575.18,64.1,0.65752,0.00025,18.74821]
[1779386745684,28.55,77578.57,64.1,0.65837,0.00025,18.73129]
[1779386749072,28.56,77577.52,64.1,0.65804,0.00025,18.73786]
[1779386749147,28.57,77574.61,64.1,0.65729,0.00025,18.75288]
[1779386749469,28.57,77574.61,64.1,0.65729,0.00025,18.75288]
[1779386749563,28.57,77574.61,64.1,0.65729,0.00025,18.75288]
[1779386749727,28.57,77580.94,64.1,0.65887,0.00025,18.72145]
[1779386750678,28.57,77580.94,64.1,0.65887,0.00025,18.72145]
[1779386750787,28.57,77580.94,64.1,0.65887,0.00025,18.72145]
[1779386751104,28.57,77580.94,64.1,0.65887,0.00025,18.72145]
[1779386751173,28.57,77580.94,64.1,0.65887,0.00025,18.72145]
[1779386751222,28.57,77589.8,64.1,0.66108,0.00025,18.67716]
[1779386751741,28.57,77599.82,64.1,0.66359,0.00025,18.62594]
[1779386754060,28.57,77599.93,64.1,0.66361,0.00025,18.62545]
[1779386754091,28.57,77601.07,64.1,0.66389,0.00025,18.61966]
[1779386756034,28.58,77600.43,64.1,0.66373,0.00025,18.62305]
[1779386756088,28.58,77600.43,64.1,0.66373,0.00025,18.62305]
[1779386756118,28.58,77603.75,64.1,0.66454,0.00025,18.60628]
[1779386757091,28.58,77603.75,64.1,0.66454,0.00025,18.60628]
[1779386757174,28.58,77596.17,64.1,0.66264,0.00025,18.64538]
[1779386757436,28.58,77596.17,64.1,0.66264,0.00025,18.64538]
[1779386758562,28.58,77598.27,64.1,0.66317,0.00025,18.63463]
[1779386759092,28.58,77598.27,64.1,0.66317,0.00025,18.63463]
[1779386759152,28.58,77600.48,64.1,0.66371,0.00025,18.62353]
[1779386759801,28.59,77605.65,64.1,0.66498,0.00025,18.59717]
[1779386763829,28.59,77615.17,64.1,0.66732,0.00025,18.54811]
[1779386766061,28.6,77616.81,64.1,0.66769,0.00025,18.54041]
[1779386766164,28.6,77628.62,64.1,0.67062,0.00025,18.47779]
[1779386766850,28.6,77638.65,64.1,0.6731,0.00025,18.42382]
[1779386767741,28.6,77638.65,64.1,0.6731,0.00025,18.42382]
[1779386767746,28.6,77638.65,64.1,0.6731,0.00025,18.42382]
[1779386767807,28.6,77638.65,64.1,0.6731,0.00025,18.42382]
[1779386767859,28.6,77641.94,64.1,0.67391,0.00025,18.40604]
[1779386768332,28.6,77641.94,64.1,0.67391,0.00025,18.40604]
[1779386768866,28.6,77644.8,64.1,0.67461,0.00025,18.39045]
[1779386769784,28.6,77644.8,64.1,0.67461,0.00025,18.39045]
[1779386769833,28.6,77644.8,64.1,0.67461,0.00025,18.39045]
[1779386770006,28.6,77644.8,64.1,0.67461,0.00025,18.39045]
[1779386770080,28.6,77644.8,64.1,0.67461,0.00025,18.39045]
[1779386770328,28.6,77649.56,64.1,0.67578,0.00025,18.36439]
[1779386774612,28.6,77649.42,64.1,0.67575,0.00025,18.36522]
[1779386774913,28.6,77652.47,64.1,0.6765,0.00025,18.34843]
[1779386776624,28.6,77654.81,64.1,0.67707,0.00025,18.33549]
[1779386776927,28.6,77656.04,64.1,0.67737,0.00025,18.32867]
[1779386777803,28.6,77656.04,64.1,0.67737,0.00025,18.32867]
[1779386777934,28.6,77654.51,64.1,0.677,0.00025,18.33718]
[1779386779140,28.6,77654.51,64.1,0.677,0.00025,18.33718]
[1779386779308,28.6,77654.84,64.1,0.67708,0.00025,18.33538]
[1779386779530,28.6,77654.84,64.1,0.67708,0.00025,18.33538]
[1779386779948,28.6,77654.13,64.1,0.6769,0.00025,18.33934]
[1779386781263,28.6,77654.13,64.1,0.6769,0.00025,18.33934]
[1779386781962,28.6,77655.23,64.1,0.67717,0.00025,18.33331]
[1779386782969,28.6,77654.92,64.1,0.67709,0.00025,18.33506]
[1779386783570,28.6,77654.92,64.1,0.67709,0.00025,18.33506]
[1779386783976,28.6,77655.33,64.1,0.67719,0.00025,18.33282]
[1779386789012,28.6,77655.05,64.1,0.67712,0.00025,18.3345]
[1779386790170,28.6,77651.38,64.1,0.67621,0.00025,18.3548]
[1779386791025,28.6,77648.35,64.1,0.6755,0.00025,18.36666]
[1779386794389,28.61,77647.98,64.1,0.6754,0.00025,18.36878]
[1779386794431,28.61,77647.98,64.1,0.6754,0.00025,18.36878]
[1779386794593,28.61,77647.98,64.1,0.6754,0.00025,18.36878]
[1779386794702,28.61,77647.98,64.1,0.6754,0.00025,18.36878]
[1779386794876,28.61,77647.98,64.1,0.6754,0.00025,18.36878]
[1779386795322,28.61,77647.98,64.1,0.6754,0.00025,18.36878]
[1779386795324,28.61,77649.66,64.1,0.67581,0.00025,18.35964]
[1779386796060,28.61,77654.37,64.1,0.67697,0.00025,18.33374]
[1779386798073,28.61,77658.53,64.1,0.67798,0.00025,18.31086]
[1779386799325,28.61,77658.53,64.1,0.67798,0.00025,18.31086]
[1779386799373,28.61,77659.58,64.1,0.67824,0.00025,18.30513]
[1779386799385,28.61,77659.58,64.1,0.67824,0.00025,18.30513]
[1779386799488,28.61,77659.58,64.1,0.67824,0.00025,18.30513]
[1779386799563,28.61,77659.58,64.1,0.67824,0.00025,18.30513]
[1779386800166,28.61,77659.58,64.1,0.67824,0.00025,18.30513]
[1779386800307,28.61,77659.58,64.1,0.67824,0.00025,18.30513]
[1779386801375,28.64,77658.78,64.1,0.67788,0.00025,18.31339]
[1779386801721,28.64,77658.78,64.1,0.67788,0.00025,18.31339]
[1779386802125,28.64,77658.78,64.1,0.67788,0.00025,18.31339]
[1779386804634,28.68,77656.47,64.1,0.67709,0.00025,18.33137]
[1779386804679,28.68,77656.47,64.1,0.67709,0.00025,18.33137]
[1779386804693,28.68,77656.47,64.1,0.67709,0.00025,18.33137]
[1779386805122,28.68,77656.47,64.1,0.67709,0.00025,18.33137]
[1779386805124,28.69,77651.03,64.1,0.67567,0.00025,18.36326]
[1779386807138,28.73,77647.82,64.1,0.6747,0.00025,18.38502]
[1779386809345,28.74,77647.59,64.1,0.67456,0.00025,18.38818]
[1779386809367,28.76,77647.41,64.1,0.67443,0.00025,18.39126]
[1779386809410,28.76,77647.41,64.1,0.67443,0.00025,18.39126]
[1779386809418,28.76,77647.41,64.1,0.67443,0.00025,18.39126]
[1779386809475,28.76,77647.41,64.1,0.67443,0.00025,18.39126]
[1779386809768,28.76,77647.41,64.1,0.67443,0.00025,18.39126]
[1779386810159,28.78,77635.55,64.1,0.67141,0.00025,18.45746]
[1779386811168,28.79,77632.33,64.1,0.67054,0.00025,18.47633]
[1779386816203,28.83,77633.25,64.1,0.67057,0.00025,18.47588]
[1779386819692,28.83,77635.89,64.1,0.67119,0.00025,18.46242]
[1779386821239,28.87,77632.4,64.1,0.67015,0.00025,18.48517]
[1779386821488,28.87,77632.4,64.1,0.67015,0.00025,18.48517]
[1779386821627,28.87,77632.4,64.1,0.67015,0.00025,18.48517]
[1779386821962,28.87,77632.4,64.1,0.67015,0.00025,18.48517]
[1779386822245,28.89,77622.44,64.1,0.6676,0.00025,18.53955]
[1779386822904,28.89,77622.44,64.1,0.6676,0.00025,18.53955]
[1779386823312,28.9,77623.48,64.1,0.66779,0.00025,18.53576]
[1779386824262,28.92,77628.07,64.1,0.66884,0.00025,18.51343]
[1779386824512,28.92,77628.07,64.1,0.66884,0.00025,18.51343]
[1779386824522,28.92,77628.07,64.1,0.66884,0.00025,18.51343]
[1779386825268,28.93,77633.12,64.1,0.66999,0.00025,18.48883]
[1779386827801,28.97,77633.63,64.1,0.66993,0.00024,18.4903]
[1779386828157,28.97,77633.63,64.1,0.66993,0.00024,18.4903]
[1779386828358,28.97,77633.63,64.1,0.66993,0.00024,18.4903]
[1779386828397,28.99,77622.96,64.1,0.66723,0.00025,18.54801]
[1779386828818,28.99,77622.96,64.1,0.66723,0.00025,18.54801]
[1779386829295,29.01,77609.2,64.1,0.66374,0.00025,18.6208]
[1779386830303,29.02,77601.83,64.1,0.66183,0.00025,18.66005]
[1779386833256,29.04,77601.86,64.1,0.66175,0.00025,18.66174]
[1779386834331,29.06,77606.41,64.1,0.66278,0.00025,18.64068]
[1779386835191,29.06,77606.41,64.1,0.66278,0.00025,18.64068]
[1779386835338,29.06,77610.09,64.1,0.66368,0.00025,18.62227]
[1779386835735,29.06,77610.09,64.1,0.66368,0.00025,18.62227]
[1779386836345,29.06,77612.38,64.1,0.66424,0.00025,18.61081]
[1779386837033,29.06,77612.38,64.1,0.66424,0.00025,18.61081]
[1779386837352,29.06,77614.22,64.1,0.66468,0.00025,18.60164]
[1779386840373,29.11,77618.76,64.1,0.66555,0.00025,18.58375]
[1779386841718,29.13,77621.53,64.1,0.66615,0.00024,18.57136]
[1779386842386,29.13,77625.73,64.1,0.66717,0.00024,18.54993]
[1779386843134,29.13,77625.73,64.1,0.66717,0.00024,18.54993]
[1779386845644,29.14,77627.57,64.1,0.66754,0.00024,18.54216]
[1779386846414,29.16,77630.79,64.1,0.66826,0.00024,18.52694]
[1779386847764,29.17,77631.97,64.1,0.66848,0.00024,18.52237]
[1779386851084,29.2,77630.4,64.1,0.66796,0.00024,18.53355]
[1779386851459,29.2,77630.57,64.1,0.66802,0.00024,18.52815]
[1779386851813,29.2,77630.57,64.1,0.66802,0.00024,18.52815]
[1779386852163,29.2,77630.57,64.1,0.66802,0.00024,18.52815]
[1779386855033,29.2,77630.83,64.1,0.66807,0.00024,18.52711]
[1779386860513,29.21,77630.68,64.1,0.66799,0.00024,18.52888]
[1779386864679,29.21,77631.49,64.1,0.66816,0.00024,18.5252]
[1779386864691,29.21,77631.49,64.1,0.66816,0.00024,18.5252]
[1779386864870,29.21,77631.49,64.1,0.66816,0.00024,18.5252]
[1779386865867,29.23,77630.05,64.1,0.66771,0.00024,18.53486]
[1779386865893,29.23,77634.48,64.1,0.66879,0.00024,18.51199]
[1779386867563,29.27,77630.73,64.1,0.66769,0.00024,18.53564]
[1779386869495,29.27,77631.16,64.1,0.66778,0.00024,18.53363]
[1779386871196,29.27,77630.35,64.1,0.66758,0.00024,18.53799]
[1779386874613,29.28,77636.1,64.1,0.66893,0.00024,18.50937]
[1779386880239,29.31,77634.02,64.1,0.6683,0.00024,18.52269]
[1779386880289,29.31,77634.02,64.1,0.6683,0.00024,18.52269]
[1779386880346,29.31,77636.51,64.1,0.66888,0.00024,18.51047]
[1779386881433,29.31,77636.51,64.1,0.66888,0.00024,18.51047]
[1779386880656,29.31,77641.38,64.1,0.67006,0.00024,18.48524]
[1779386882670,29.34,77637.62,64.1,0.66898,0.00024,18.50847]
[1779386885130,29.35,77638.56,64.1,0.6692,0.00024,18.50382]
[1779386885619,29.35,77637.95,64.1,0.66904,0.00024,18.50731]
[1779386885700,29.35,77645.58,64.1,0.67088,0.00024,18.46771]
[1779386886704,29.35,77638.5,64.1,0.66916,0.00024,18.50463]
[1779386888718,29.35,77635.75,64.1,0.66848,0.00024,18.51924]
[1779386890432,29.35,77635.75,64.1,0.66848,0.00024,18.51924]
[1779386890732,29.36,77635.93,64.1,0.6685,0.00024,18.51871]
[1779386895767,29.36,77634.41,64.1,0.66809,0.00024,18.52745]
[1779386898788,29.37,77637.24,64.1,0.66876,0.00024,18.51341]
[1779386899759,29.37,77637.24,64.1,0.66876,0.00024,18.51341]
[1779386899794,29.37,77641.84,64.1,0.66986,0.00024,18.48979]
[1779386900865,29.37,77641.84,64.1,0.66986,0.00024,18.48979]
[1779386900869,29.37,77645.46,64.1,0.67073,0.00024,18.47113]
[1779386902816,29.39,77648.26,64.1,0.67132,0.00024,18.4584]
[1779386904868,29.4,77649.74,64.1,0.6716,0.00024,18.45246]
[1779386906064,29.41,77651.69,64.1,0.67205,0.00024,18.44259]
[1779386907119,29.41,77653.89,64.1,0.67258,0.00024,18.43118]
[1779386907413,29.41,77653.89,64.1,0.67258,0.00024,18.43118]
[1779386907853,29.42,77663.23,64.1,0.67474,0.00024,18.38378]
[1779386908859,29.42,77667.49,64.1,0.67575,0.00024,18.36125]
[1779386909673,29.42,77667.49,64.1,0.67575,0.00024,18.36125]
[1779386909866,29.42,77667.02,64.1,0.67563,0.00024,18.36389]
[1779386911231,29.43,77663.74,64.1,0.67487,0.00024,18.37681]
[1779386911518,29.43,77663.74,64.1,0.67487,0.00024,18.37681]
[1779386911975,29.43,77663.74,64.1,0.67487,0.00024,18.37681]
[1779386912444,29.43,77663.74,64.1,0.67487,0.00024,18.37681]
[1779386912872,29.43,77664.22,64.1,0.67498,0.00024,18.3744]
[1779386913869,29.43,77665.02,64.1,0.67516,0.00024,18.37029]
[1779386916506,29.43,77665.21,64.1,0.6752,0.00024,18.3696]
[1779386917587,29.43,77666.32,64.1,0.67545,0.00024,18.36405]
[1779386918110,29.45,77663.65,64.1,0.67471,0.00024,18.38053]
[1779386919936,29.49,77660.81,64.1,0.67385,0.00024,18.39965]
[1779386924971,29.56,77661.08,64.1,0.67351,0.00024,18.40751]
[1779386926144,29.56,77661.08,64.1,0.67351,0.00024,18.40751]
[1779386926787,29.58,77660.8,64.1,0.67337,0.00024,18.41075]
[1779386927245,29.58,77660.8,64.1,0.67337,0.00024,18.41075]
[1779386927461,29.58,77660.8,64.1,0.67337,0.00024,18.41075]
[1779386927513,29.58,77663.06,64.1,0.6739,0.00024,18.39902]
[1779386928316,29.58,77663.06,64.1,0.6739,0.00024,18.39902]
[1779386928390,29.58,77672.15,64.1,0.67606,0.00024,18.35108]
[1779386928918,29.58,77672.15,64.1,0.67606,0.00024,18.35108]
[1779386929000,29.58,77674.92,64.1,0.67672,0.00024,18.33648]
[1779386929548,29.58,77674.92,64.1,0.67672,0.00024,18.33648]
[1779386930551,29.58,77677.57,64.1,0.67734,0.00024,18.32244]
[1779386932026,29.58,77684.96,64.1,0.67908,0.00024,18.28298]
[1779386932884,29.58,77684.96,64.1,0.67908,0.00024,18.28298]
[1779386933167,29.58,77684.96,64.1,0.67908,0.00024,18.28298]
[1779386933248,29.59,77688.59,64.1,0.67994,0.00024,18.26351]
[1779386934042,29.59,77692.4,64.1,0.68083,0.00024,18.243]
[1779386935049,29.59,77697.26,64.1,0.68197,0.00024,18.21665]
[1779386940084,29.59,77697.29,64.1,0.68194,0.00024,18.21739]
[1779386944112,29.6,77692.63,64.1,0.68081,0.00024,18.24354]
[1779386944547,29.6,77692.63,64.1,0.68081,0.00024,18.24354]
[1779386945118,29.6,77689.73,64.1,0.68012,0.00024,18.25944]
[1779386950154,29.61,77688.72,64.1,0.67985,0.00024,18.26561]
[1779386955189,29.61,77688.69,64.1,0.67982,0.00024,18.26644]
[1779386957203,29.61,77692.46,64.1,0.6807,0.00024,18.24627]
[1779386957589,29.61,77692.46,64.1,0.6807,0.00024,18.24627]
[1779386957921,29.61,77692.46,64.1,0.6807,0.00024,18.24627]
[1779386958210,29.62,77699.44,64.1,0.68234,0.00024,18.20834]
[1779386959217,29.62,77702.2,64.1,0.68298,0.00024,18.19338]
[1779386963258,29.62,77702.13,64.1,0.68294,0.00024,18.19431]
[1779386963262,29.62,77705.31,64.1,0.68368,0.00024,18.177]
[1779386964338,29.62,77712.06,64.1,0.68526,0.00023,18.1398]
[1779386965544,29.62,77712.06,64.1,0.68526,0.00023,18.1398]
[1779386965264,29.62,77715.97,64.1,0.68618,0.00023,18.11817]
[1779386968163,29.63,77715.01,64.1,0.68594,0.00023,18.12379]
[1779386970768,29.63,77715.07,64.1,0.68594,0.00023,18.12386]
[1779386971306,29.63,77711.91,64.1,0.68523,0.00023,18.13667]
[1779386976341,29.63,77712.86,64.1,0.68542,0.00023,18.13209]
[1779386978862,29.64,77711.81,64.1,0.68516,0.00023,18.13828]
[1779386979362,29.65,77706.51,64.1,0.68383,0.00023,18.16981]
[1779386980931,29.66,77704.33,64.1,0.6833,0.00024,18.18199]
[1779386981380,29.66,77707.03,64.1,0.68393,0.00023,18.16733]
[1779386982343,29.66,77707.03,64.1,0.68393,0.00023,18.16733]
[1779386982388,29.66,77702.71,64.1,0.68291,0.00024,18.19126]
[1779386983395,29.66,77700.1,64.1,0.68229,0.00024,18.20572]
[1779386988430,29.67,77699.83,64.1,0.68219,0.00024,18.20799]
[1779386991451,29.67,77690.13,64.1,0.67988,0.00024,18.26114]
[1779386992458,29.67,77687.23,64.1,0.67919,0.00024,18.27689]
[1779386997493,29.68,77685.01,64.1,0.67863,0.00024,18.28965]
[1779387002528,29.68,77683.82,64.1,0.67832,0.00024,18.29684]
[1779387007563,29.69,77685.02,64.1,0.67857,0.00024,18.29117]
[1779387011593,29.69,77681.15,64.1,0.67763,0.00024,18.31248]
[1779387014675,29.7,77681.51,64.1,0.6777,0.00024,18.31083]
[1779387014727,29.7,77681.51,64.1,0.6777,0.00024,18.31083]
[1779387018641,29.7,77675.57,64.1,0.67627,0.00024,18.34304]
[1779387023712,29.7,77677.82,64.1,0.67678,0.00024,18.3315]
[1779387023845,29.7,77677.82,64.1,0.67678,0.00024,18.3315]
[1779387025477,29.71,77677.44,64.1,0.67669,0.00024,18.33362]
[1779387025574,29.71,77671.84,64.1,0.67536,0.00024,18.36342]
[1779387027216,29.71,77671.79,64.1,0.67534,0.00024,18.36368]
[1779387027633,29.71,77669.06,64.1,0.67469,0.00024,18.37816]
[1779387027705,29.71,77665.35,64.1,0.67381,0.00024,18.3976]
[1779387028712,29.71,77661.19,64.1,0.67281,0.00024,18.41942]
[1779387032365,29.71,77660.51,64.1,0.67267,0.00024,18.41846]
[1779387032368,29.71,77660.51,64.1,0.67267,0.00024,18.41846]
[1779387032739,29.71,77654.11,64.1,0.67114,0.00024,18.45171]
[1779387037556,29.71,77656.09,64.1,0.6716,0.00024,18.44176]
[1779387037612,29.71,77656.09,64.1,0.6716,0.00024,18.44176]
[1779387038526,29.72,77657.34,64.1,0.67189,0.00024,18.4354]
[1779387038579,29.72,77661.48,64.1,0.67287,0.00024,18.41411]
[1779387038782,29.72,77666.53,64.1,0.67407,0.00024,18.38776]
[1779387041133,29.72,77666.66,64.1,0.6741,0.00024,18.38719]
[1779387042054,29.72,77666.94,64.1,0.67416,0.00024,18.38594]
[1779387042065,29.72,77666.94,64.1,0.67416,0.00024,18.38594]
[1779387042091,29.72,77670.52,64.1,0.67501,0.00024,18.36715]
[1779387042652,29.72,77670.52,64.1,0.67501,0.00024,18.36715]
[1779387042934,29.72,77670.52,64.1,0.67501,0.00024,18.36715]
[1779387042952,29.72,77677.01,64.1,0.67654,0.00024,18.33301]
[1779387046838,29.72,77679.97,64.1,0.67722,0.00024,18.31776]
[1779387050429,29.73,77680.07,64.1,0.67723,0.00024,18.31747]
[1779387051615,29.73,77679.82,64.1,0.67716,0.00024,18.31903]
[1779387051633,29.73,77679.82,64.1,0.67716,0.00024,18.31903]
[1779387051632,29.73,77678.71,64.1,0.6769,0.00024,18.32503]
[1779387051758,29.73,77678.71,64.1,0.6769,0.00024,18.32503]
[1779387052281,29.73,77671.18,64.1,0.67511,0.00024,18.36482]
[1779387052881,29.73,77659.71,64.1,0.67238,0.00024,18.42488]
[1779387053744,29.73,77659.71,64.1,0.67238,0.00024,18.42488]
[1779387053893,29.73,77653.67,64.1,0.67094,0.00024,18.45624]
[1779387054899,29.73,77647.99,64.1,0.66957,0.00024,18.48548]
[1779387055775,29.73,77647.99,64.1,0.66957,0.00024,18.48548]
[1779387056082,29.73,77641.6,64.1,0.66804,0.00024,18.51809]
[1779387057920,29.73,77642.11,64.1,0.66816,0.00024,18.51562]
[1779387062956,29.74,77644.38,64.1,0.66869,0.00024,18.50434]
[1779387063963,29.74,77649.07,64.1,0.66981,0.00024,18.4805]
[1779387064970,29.74,77653.11,64.1,0.67077,0.00024,18.45989]
[1779387070008,29.74,77655.0,64.1,0.67119,0.00024,18.45083]
[1779387071012,29.75,77658.48,64.1,0.67201,0.00024,18.43301]
[1779387072019,29.75,77661.14,64.1,0.67264,0.00024,18.41938]
[1779387074343,29.75,77661.61,64.1,0.67274,0.00024,18.41711]
[1779387074439,29.75,77661.61,64.1,0.67274,0.00024,18.41711]
[1779387076047,29.75,77666.88,64.1,0.67397,0.00024,18.39011]
[1779387078419,29.75,77667.42,64.1,0.6741,0.00024,18.38745]
[1779387078669,29.75,77667.42,64.1,0.6741,0.00024,18.38745]
[1779387079068,29.76,77664.28,64.1,0.67334,0.00024,18.40404]
[1779387084102,29.76,77662.28,64.1,0.67284,0.00024,18.41506]
[1779387084809,29.76,77662.28,64.1,0.67284,0.00024,18.41506]
[1779387085229,29.76,77662.28,64.1,0.67284,0.00024,18.41506]
[1779387085722,29.76,77662.28,64.1,0.67284,0.00024,18.41506]
[1779387085360,29.76,77644.35,64.1,0.66856,0.00024,18.50729]
[1779387086613,29.76,77644.35,64.1,0.66856,0.00024,18.50729]
[1779387086669,29.76,77612.47,64.1,0.6609,0.00024,18.66592]
[1779387086875,29.76,77612.47,64.1,0.6609,0.00024,18.66592]
[1779387086922,29.76,77612.47,64.1,0.6609,0.00024,18.66592]
[1779387087323,29.76,77612.47,64.1,0.6609,0.00024,18.66592]
[1779387087427,29.76,77612.47,64.1,0.6609,0.00024,18.66592]
[1779387087513,29.77,77599.57,64.1,0.65777,0.00024,18.72822]
[1779387087835,29.77,77599.57,64.1,0.65777,0.00024,18.72822]
[1779387087837,29.77,77599.57,64.1,0.65777,0.00024,18.72822]
[1779387088470,29.77,77594.77,64.1,0.6566,0.00024,18.75115]
[1779387088797,29.77,77594.77,64.1,0.6566,0.00024,18.75115]
[1779387089466,29.77,77600.97,64.1,0.65811,0.00024,18.72162]
[1779387090547,29.77,77600.97,64.1,0.65811,0.00024,18.72162]
[1779387090701,29.77,77604.51,64.1,0.65896,0.00024,18.70467]
[1779387090991,29.77,77604.51,64.1,0.65896,0.00024,18.70467]
[1779387091158,29.77,77610.87,64.1,0.66053,0.00024,18.66921]
[1779387091912,29.77,77610.87,64.1,0.66053,0.00024,18.66921]
[1779387091932,29.77,77610.87,64.1,0.66053,0.00024,18.66921]
[1779387092197,29.77,77610.87,64.1,0.66053,0.00024,18.66921]
[1779387093173,29.77,77599.4,64.1,0.65775,0.00024,18.72458]
[1779387094179,29.77,77597.7,64.1,0.65733,0.00024,18.73278]
[1779387094740,29.77,77597.7,64.1,0.65733,0.00024,18.73278]
[1779387094910,29.77,77597.7,64.1,0.65733,0.00024,18.73278]
[1779387095201,29.77,77597.7,64.1,0.65733,0.00024,18.73278]
[1779387095322,29.77,77597.7,64.1,0.65733,0.00024,18.73278]
[1779387095568,29.77,77597.7,64.1,0.65733,0.00024,18.73278]
[1779387095569,29.77,77597.7,64.1,0.65733,0.00024,18.73278]
[1779387095571,29.77,77597.7,64.1,0.65733,0.00024,18.73278]
[1779387095654,29.77,77605.09,64.1,0.65912,0.00024,18.69743]
[1779387096218,29.77,77605.09,64.1,0.65912,0.00024,18.69743]
[1779387096484,29.77,77605.09,64.1,0.65912,0.00024,18.69743]
[1779387096488,29.77,77613.2,64.1,0.66107,0.00024,18.65823]
[1779387096895,29.77,77613.2,64.1,0.66107,0.00024,18.65823]
[1779387097204,29.77,77619.7,64.1,0.66264,0.00024,18.62653]
[1779387099713,29.77,77623.71,64.1,0.66359,0.00024,18.60697]
[1779387099911,29.77,77623.71,64.1,0.66359,0.00024,18.60697]
[1779387100225,29.77,77626.18,64.1,0.66418,0.00024,18.59479]
[1779387103246,29.77,77631.03,64.1,0.66534,0.00024,18.57081]
[1779387104253,29.77,77637.94,64.1,0.66699,0.00024,18.53627]
[1779387109288,29.78,77640.93,64.1,0.66769,0.00024,18.52167]
[1779387114323,29.78,77640.51,64.1,0.66757,0.00024,18.52427]
[1779387119358,29.79,77640.68,64.1,0.66759,0.00024,18.52387]
[1779387121372,29.79,77644.31,64.1,0.66845,0.00024,18.50571]
[1779387124393,29.79,77640.77,64.1,0.66758,0.00024,18.52393]
[1779387125400,29.79,77637.22,64.1,0.66673,0.00024,18.54188]
[1779387125834,29.79,77637.22,64.1,0.66673,0.00024,18.54188]
[1779387126407,29.79,77630.12,64.1,0.66503,0.00024,18.57747]
[1779387126839,29.79,77630.12,64.1,0.66503,0.00024,18.57747]
[1779387134463,29.8,77629.18,64.1,0.66478,0.00024,18.58269]
[1779387136477,29.8,77625.43,64.1,0.66387,0.00024,18.60135]
[1779387136749,29.8,77625.43,64.1,0.66387,0.00024,18.60135]
[1779387137483,29.8,77625.63,64.1,0.66392,0.00024,18.6004]
[1779387142198,29.8,77627.26,64.1,0.6643,0.00024,18.59259]
[1779387142519,29.8,77633.83,64.1,0.66587,0.00024,18.55996]
[1779387143526,29.8,77643.1,64.1,0.66809,0.00024,18.5134]
[1779387144533,29.8,77646.47,64.1,0.66889,0.00024,18.49637]
[1779387145540,29.8,77642.26,64.1,0.66788,0.00024,18.51775]
[1779387146547,29.8,77639.36,64.1,0.66718,0.00024,18.53244]
[1779387147553,29.8,77634.55,64.1,0.66603,0.00024,18.55662]
[1779387150574,29.81,77639.82,64.1,0.66729,0.00024,18.5303]
[1779387153596,29.81,77645.65,64.1,0.66871,0.00024,18.49612]
[1779387157003,29.81,77647.36,64.1,0.66911,0.00024,18.48755]
[1779387157633,29.81,77647.36,64.1,0.66911,0.00024,18.48755]
[1779387157643,29.81,77661.66,64.1,0.67252,0.00024,18.41416]
[1779387158451,29.81,77661.66,64.1,0.67252,0.00024,18.41416]
[1779387158643,29.81,77663.83,64.1,0.67303,0.00024,18.40293]
[1779387159355,29.81,77663.83,64.1,0.67303,0.00024,18.40293]
[1779387159706,29.81,77663.83,64.1,0.67303,0.00024,18.40293]
[1779387159760,29.81,77663.83,64.1,0.67303,0.00024,18.40293]
[1779387159941,29.81,77665.29,64.1,0.67338,0.00024,18.39537]
[1779387160004,29.81,77665.29,64.1,0.67338,0.00024,18.39537]
[1779387160036,29.81,77665.29,64.1,0.67338,0.00024,18.39537]
[1779387160323,29.81,77665.29,64.1,0.67338,0.00024,18.39537]
[1779387160406,29.81,77665.29,64.1,0.67338,0.00024,18.39537]
[1779387160657,29.81,77677.19,64.1,0.67619,0.00024,18.33304]
[1779387161664,29.81,77676.64,64.1,0.67606,0.00024,18.336]
[1779387166699,29.81,77678.09,64.1,0.67639,0.00024,18.32869]
[1779387167037,29.81,77678.09,64.1,0.67639,0.00024,18.32869]
[1779387167100,29.81,77678.09,64.1,0.67639,0.00024,18.32869]
[1779387167706,29.81,77677.05,64.1,0.67614,0.00024,18.33425]
[1779387169234,29.81,77675.91,64.1,0.67587,0.00024,18.34032]
[1779387172741,29.81,77672.12,64.1,0.67496,0.00024,18.36045]
[1779387174755,29.81,77669.28,64.1,0.67429,0.00024,18.37538]
[1779387179790,29.82,77671.27,64.1,0.67475,0.00024,18.3651]
[1779387182831,29.82,77669.77,64.1,0.67439,0.00024,18.373]
[1779387182916,29.82,77669.1,64.1,0.67424,0.00024,18.37652]
[1779387184825,29.82,77664.08,64.1,0.67304,0.00024,18.40273]
[1779387189859,29.82,77661.43,64.1,0.67241,0.00024,18.41662]
[1779387193883,29.82,77661.28,64.1,0.67237,0.00024,18.41744]
[1779387193934,29.82,77661.28,64.1,0.67237,0.00024,18.41744]
[1779387194895,29.82,77655.2,64.1,0.67092,0.00024,18.44877]
[1779387199930,29.82,77653.5,64.1,0.67052,0.00024,18.45741]
[1779387204756,29.82,77651.57,64.1,0.67006,0.00024,18.46723]
[1779387204761,29.82,77651.57,64.1,0.67006,0.00024,18.46723]
[1779387205972,29.82,77645.92,64.1,0.66872,0.00024,18.49598]
[1779387207986,29.82,77639.81,64.1,0.66726,0.00024,18.52685]
[1779387209607,29.82,77639.81,64.1,0.66726,0.00024,18.52685]
[1779387212014,29.82,77642.86,64.1,0.66801,0.00024,18.50676]
[1779387217049,29.82,77645.47,64.1,0.66864,0.00024,18.49356]
[1779387218331,29.82,77645.47,64.1,0.66864,0.00024,18.49356]
[1779387218537,29.82,77645.47,64.1,0.66864,0.00024,18.49356]
[1779387219063,29.82,77655.14,64.1,0.67094,0.00024,18.44428]
[1779387222573,29.82,77657.5,64.1,0.6715,0.00024,18.43226]
[1779387223633,29.82,77657.23,64.1,0.67143,0.00024,18.43376]
[1779387224098,29.82,77664.87,64.1,0.67324,0.00024,18.39428]
[1779387228116,29.82,77662.3,64.1,0.67263,0.00024,18.40765]
[1779387233167,29.82,77659.38,64.1,0.67194,0.00024,18.42271]
[1779387237228,29.82,77659.26,64.1,0.67191,0.00024,18.42338]
[1779387239058,29.82,77658.61,64.1,0.67175,0.00024,18.42676]
[1779387241288,29.82,77660.63,64.1,0.67223,0.00024,18.41632]
[1779387243237,29.82,77655.5,64.1,0.67102,0.00024,18.44266]
[1779387247268,29.82,77650.3,64.1,0.66978,0.00024,18.46926]
[1779387251749,29.82,77650.62,64.1,0.66985,0.00024,18.4678]
[1779387252319,29.82,77649.97,64.1,0.66969,0.00024,18.47116]
[1779387252638,29.82,77649.97,64.1,0.66969,0.00024,18.47116]
[1779387253310,29.82,77642.83,64.1,0.66798,0.00024,18.50755]
[1779387254317,29.83,77635.27,64.1,0.66617,0.00024,18.54562]
[1779387257145,29.83,77633.72,64.1,0.66579,0.00024,18.55347]
[1779387257338,29.83,77636.75,64.1,0.66652,0.00024,18.53834]
[1779387258345,29.83,77640.19,64.1,0.66734,0.00024,18.52111]
[1779387260017,29.83,77638.66,64.1,0.66697,0.00024,18.52884]
[1779387260940,29.83,77636.63,64.1,0.66648,0.00024,18.5391]
[1779387261190,29.83,77636.63,64.1,0.66648,0.00024,18.5391]
[1779387261366,29.83,77631.91,64.1,0.66535,0.00024,18.56272]
[1779387263804,29.83,77631.65,64.1,0.66528,0.00024,18.56406]
[1779387270429,29.83,77627.77,64.1,0.66434,0.00024,18.58362]
[1779387273136,29.83,77627.74,64.1,0.66436,0.00024,18.57904]
[1779387274507,29.83,77628.9,64.1,0.66464,0.00024,18.57335]
[1779387274563,29.83,77632.34,64.1,0.66546,0.00024,18.55632]
[1779387277478,29.84,77628.47,64.1,0.66452,0.00024,18.57573]
[1779387278456,29.84,77628.47,64.1,0.66452,0.00024,18.57573]
[1779387280628,29.84,77629.29,64.1,0.66471,0.00024,18.57177]
[1779387281377,29.84,77630.23,64.1,0.66494,0.00024,18.56716]
[1779387281541,29.84,77630.23,64.1,0.66494,0.00024,18.56716]
[1779387286544,29.84,77631.7,64.1,0.66527,0.00024,18.56022]
[1779387291833,29.84,77630.06,64.1,0.66487,0.00024,18.56862]
[1779387293593,29.84,77633.3,64.1,0.66563,0.00024,18.55271]
[1779387298628,29.85,77632.6,64.1,0.66545,0.00024,18.55657]
[1779387301650,29.85,77636.53,64.1,0.66638,0.00024,18.53722]
[1779387303664,29.85,77640.09,64.1,0.66722,0.00024,18.51957]
[1779387305678,29.85,77646.2,64.1,0.66867,0.00024,18.4889]
[1779387308782,29.85,77645.8,64.1,0.66857,0.00024,18.49103]
[1779387308827,29.85,77641.28,64.1,0.66749,0.00024,18.51392]
[1779387309133,29.85,77641.28,64.1,0.66749,0.00024,18.51392]
[1779387309706,29.86,77635.42,64.1,0.66608,0.00024,18.54339]
[1779387310713,29.86,77631.76,64.1,0.6652,0.00024,18.5617]
[1779387311720,29.86,77628.78,64.1,0.66449,0.00024,18.57653]
[1779387316755,29.86,77631.25,64.1,0.66507,0.00024,18.56457]
[1779387320789,29.86,77630.02,64.1,0.66476,0.00024,18.57084]
[1779387322212,29.86,77629.4,64.1,0.66461,0.00024,18.57403]
[1779387322588,29.86,77629.4,64.1,0.66461,0.00024,18.57403]
[1779387326434,29.86,77630.34,64.1,0.66482,0.00024,18.56961]
[1779387327697,29.87,77627.87,64.1,0.66423,0.00024,18.5819]
[1779387327783,29.87,77627.87,64.1,0.66423,0.00024,18.5819]
[1779387327877,29.87,77622.38,64.1,0.66291,0.00024,18.60897]
[1779387328085,29.87,77622.38,64.1,0.66291,0.00024,18.60897]
[1779387328841,29.87,77617.8,64.1,0.66181,0.00024,18.63137]
[1779387329710,29.87,77617.8,64.1,0.66181,0.00024,18.63137]
[1779387329849,29.87,77613.07,64.1,0.66067,0.00024,18.65442]
[1779387330615,29.87,77613.07,64.1,0.66067,0.00024,18.65442]
[1779387330856,29.87,77608.55,64.1,0.65958,0.00024,18.6763]
[1779387331558,29.87,77608.55,64.1,0.65958,0.00024,18.6763]
[1779387331718,29.87,77608.55,64.1,0.65958,0.00024,18.6763]
[1779387331863,29.87,77609.36,64.1,0.6598,0.00024,18.66767]
[1779387332059,29.87,77609.36,64.1,0.6598,0.00024,18.66767]
[1779387332870,29.87,77612.32,64.1,0.66051,0.00024,18.65345]
[1779387333330,29.87,77612.32,64.1,0.66051,0.00024,18.65345]
[1779387334884,29.87,77607.3,64.1,0.65929,0.00024,18.67775]
[1779387335891,29.87,77604.07,64.1,0.65851,0.00024,18.69327]
[1779387337905,29.87,77598.53,64.1,0.65717,0.00024,18.71971]
[1779387342940,29.87,77592.98,64.1,0.65582,0.00024,18.74615]
[1779387347975,29.88,77594.1,64.1,0.65608,0.00024,18.74106]
[1779387353011,29.88,77596.96,64.1,0.65676,0.00024,18.72772]
[1779387356034,29.88,77594.02,64.1,0.65605,0.00024,18.74167]
[1779387358048,29.88,77597.55,64.1,0.6569,0.00024,18.72507]
[1779387361069,29.88,77600.33,64.1,0.65757,0.00024,18.71198]
[1779387361982,29.88,77600.33,64.1,0.65757,0.00024,18.71198]
[1779387367111,29.88,77597.4,64.1,0.65685,0.00024,18.726]
[1779387369125,29.88,77594.42,64.1,0.65613,0.00024,18.74011]
[1779387373994,29.88,77590.89,64.1,0.65527,0.00024,18.75677]
[1779387379195,29.88,77591.08,64.1,0.65531,0.00024,18.75599]
[1779387384229,29.88,77593.9,64.1,0.656,0.00024,18.74273]
[1779387389266,29.88,77593.21,64.1,0.65583,0.00024,18.74592]
[1779387393084,29.88,77591.06,64.1,0.65534,0.00024,18.75131]
[1779387393942,29.88,77591.06,64.1,0.65534,0.00024,18.75131]
[1779387393950,29.88,77584.15,64.1,0.65366,0.00024,18.78354]
[1779387395308,29.88,77579.9,64.1,0.65263,0.00024,18.8032]
[1779387399802,29.88,77579.1,64.1,0.65244,0.00024,18.80686]
[1779387405401,29.88,77580.14,64.1,0.6527,0.00024,18.802]
[1779387405502,29.88,77580.12,64.1,0.65269,0.00024,18.80208]
[1779387411570,29.88,77580.64,64.1,0.65282,0.00024,18.79964]
[1779387411578,29.88,77580.64,64.1,0.65282,0.00024,18.79964]
[1779387411582,29.88,77580.64,64.1,0.65282,0.00024,18.79964]
[1779387411606,29.88,77580.64,64.1,0.65282,0.00024,18.79964]
[1779387411638,29.88,77580.76,64.1,0.65285,0.00024,18.79906]
[1779387412872,29.88,77573.03,64.1,0.65097,0.00024,18.83452]
[1779387415588,29.88,77572.22,64.1,0.65078,0.00024,18.83814]
[1779387416115,29.88,77571.81,64.1,0.65068,0.00024,18.83996]
[1779387416455,29.88,77572.02,64.1,0.65073,0.00024,18.83897]
[1779387421593,29.88,77572.35,64.1,0.65082,0.00024,18.83732]
[1779387422213,29.88,77573.2,64.1,0.65103,0.00024,18.8334]
[1779387422259,29.88,77573.2,64.1,0.65103,0.00024,18.8334]
[1779387422489,29.88,77573.2,64.1,0.65103,0.00024,18.8334]
[1779387422607,29.88,77573.2,64.1,0.65103,0.00024,18.8334]
[1779387423174,29.88,77571.49,64.1,0.65061,0.00024,18.84121]
[1779387429548,29.88,77567.09,64.1,0.64953,0.00024,18.86134]
[1779387430493,29.88,77567.09,64.1,0.64953,0.00024,18.86134]
[1779387432798,29.88,77571.99,64.1,0.65072,0.00024,18.8392]
[1779387435593,29.88,77575.68,64.1,0.65161,0.00024,18.82244]
[1779387437607,29.88,77578.65,64.1,0.65233,0.00024,18.8089]
[1779387442642,29.88,77579.9,64.1,0.65263,0.00024,18.80327]
[1779387443071,29.88,77579.9,64.1,0.65263,0.00024,18.80327]
[1779387443693,29.88,77579.9,64.1,0.65263,0.00024,18.80327]
[1779387443699,29.88,77579.9,64.1,0.65263,0.00024,18.80327]
[1779387443972,29.88,77579.9,64.1,0.65263,0.00024,18.80327]
[1779387443984,29.88,77579.69,64.1,0.65258,0.00024,18.80424]
[1779387444876,29.88,77586.52,64.1,0.65423,0.00024,18.77262]
[1779387446846,29.88,77588.39,64.1,0.65469,0.00024,18.76392]
[1779387446948,29.88,77594.31,64.1,0.65612,0.00024,18.73616]
[1779387451342,29.88,77596.5,64.1,0.65665,0.00024,18.72581]
[1779387456754,29.89,77599.44,64.1,0.65739,0.00024,18.7072]
[1779387457316,29.89,77599.44,64.1,0.65739,0.00024,18.7072]
[1779387457761,29.89,77593.5,64.1,0.65595,0.00024,18.73528]
[1779387458370,29.89,77593.5,64.1,0.65595,0.00024,18.73528]
[1779387461931,29.89,77595.03,64.1,0.65632,0.00024,18.72811]
[1779387470039,29.89,77598.3,64.1,0.65711,0.00024,18.71271]
[1779387470852,29.89,77605.97,64.1,0.65896,0.00024,18.67622]
[1779387474229,29.89,77608.34,64.1,0.65952,0.00024,18.66497]
[1779387477855,29.89,77612.59,64.1,0.66055,0.00024,18.6445]
[1779387478908,29.89,77619.55,64.1,0.66222,0.00024,18.61072]
[1779387479486,29.89,77619.55,64.1,0.66222,0.00024,18.61072]
[1779387479929,29.89,77619.55,64.1,0.66222,0.00024,18.61072]
[1779387480131,29.89,77623.42,64.1,0.66315,0.00024,18.59182]
[1779387480922,29.89,77634.14,64.1,0.66571,0.00024,18.53889]
[1779387481807,29.89,77634.14,64.1,0.66571,0.00024,18.53889]
[1779387481945,29.89,77634.14,64.1,0.66571,0.00024,18.53889]
[1779387481964,29.89,77635.4,64.1,0.66601,0.00024,18.53265]
[1779387482936,29.89,77645.81,64.1,0.6685,0.00024,18.48046]
[1779387484066,29.89,77645.81,64.1,0.6685,0.00024,18.48046]
[1779387484069,29.89,77648.64,64.1,0.66917,0.00024,18.46617]
[1779387484950,29.89,77652.38,64.1,0.67006,0.00024,18.4472]
[1779387488017,29.89,77655.41,64.1,0.67078,0.00024,18.43175]
[1779387488607,29.89,77655.41,64.1,0.67078,0.00024,18.43175]
[1779387488984,29.89,77658.9,64.1,0.67161,0.00024,18.41384]
[1779387490365,29.89,77659.94,64.1,0.67185,0.00024,18.40848]
[1779387490999,29.89,77665.29,64.1,0.67312,0.00024,18.38086]
[1779387493406,29.89,77666.96,64.1,0.67352,0.00024,18.37224]
[1779387494027,29.89,77681.3,64.1,0.6769,0.00024,18.29719]
[1779387494423,29.89,77681.3,64.1,0.6769,0.00024,18.29719]
[1779387494469,29.89,77681.3,64.1,0.6769,0.00024,18.29719]
[1779387495029,29.89,77688.16,64.1,0.67852,0.00024,18.26081]
[1779387495700,29.89,77688.16,64.1,0.67852,0.00024,18.26081]
[1779387495702,29.89,77688.16,64.1,0.67852,0.00024,18.26081]
[1779387496036,29.89,77693.51,64.1,0.67978,0.00023,18.23226]
[1779387497043,29.89,77696.96,64.1,0.68059,0.00023,18.21378]
[1779387498015,29.89,77696.96,64.1,0.68059,0.00023,18.21378]
[1779387498088,29.89,77696.96,64.1,0.68059,0.00023,18.21378]
[1779387498116,29.89,77699.96,64.1,0.68129,0.00023,18.19767]
[1779387499710,29.89,77702.35,64.1,0.68184,0.00023,18.18482]
[1779387500063,29.89,77710.18,64.1,0.68367,0.00023,18.14235]
[1779387500648,29.89,77710.18,64.1,0.68367,0.00023,18.14235]
[1779387500779,29.89,77710.18,64.1,0.68367,0.00023,18.14235]
[1779387500921,29.89,77710.18,64.1,0.68367,0.00023,18.14235]
[1779387501084,29.89,77710.18,64.1,0.68367,0.00023,18.14235]
[1779387501084,29.89,77716.03,64.1,0.68504,0.00023,18.11033]
[1779387502083,29.89,77723.46,64.1,0.68677,0.00023,18.06932]
[1779387502154,29.89,77723.46,64.1,0.68677,0.00023,18.06932]
[1779387502501,29.89,77723.46,64.1,0.68677,0.00023,18.06932]
[1779387503131,29.89,77723.46,64.1,0.68677,0.00023,18.06932]
[1779387504034,29.89,77722.54,64.1,0.68655,0.00023,18.07444]
[1779387504102,29.89,77719.59,64.1,0.68587,0.00023,18.09076]
[1779387504715,29.89,77719.59,64.1,0.68587,0.00023,18.09076]
[1779387504834,29.89,77719.59,64.1,0.68587,0.00023,18.09076]
[1779387505109,29.89,77716.05,64.1,0.68504,0.00023,18.11027]
[1779387505452,29.89,77716.05,64.1,0.68504,0.00023,18.11027]
[1779387505830,29.89,77716.05,64.1,0.68504,0.00023,18.11027]
[1779387506116,29.89,77718.66,64.1,0.68565,0.00023,18.09592]
[1779387506516,29.89,77718.66,64.1,0.68565,0.00023,18.09592]
[1779387506754,29.89,77718.66,64.1,0.68565,0.00023,18.09592]
[1779387506771,29.89,77718.66,64.1,0.68565,0.00023,18.09592]
[1779387507058,29.89,77718.66,64.1,0.68565,0.00023,18.09592]
[1779387507171,29.89,77718.66,64.1,0.68565,0.00023,18.09592]
[1779387507869,29.89,77718.66,64.1,0.68565,0.00023,18.09595]
[1779387508141,29.89,77735.28,64.1,0.68951,0.00023,18.00349]
[1779387508415,29.89,77735.28,64.1,0.68951,0.00023,18.00349]
[1779387509112,29.89,77735.28,64.1,0.68951,0.00023,18.00349]
[1779387508651,29.89,77735.28,64.1,0.68951,0.00023,18.00356]
[1779387509438,29.89,77735.28,64.1,0.68951,0.00023,18.00356]
[1779387509822,29.89,77735.28,64.1,0.68951,0.00023,18.00356]
[1779387509968,29.89,77735.28,64.1,0.68951,0.00023,18.00356]
[1779387510065,29.89,77735.28,64.1,0.68951,0.00023,18.00356]
[1779387510064,29.89,77734.02,64.1,0.68921,0.00023,18.01062]
[1779387510393,29.89,77757.2,64.1,0.69456,0.00023,17.87922]
[1779387511200,29.89,77757.2,64.1,0.69456,0.00023,17.87922]
[1779387511493,29.89,77757.2,64.1,0.69456,0.00023,17.87922]
[1779387511941,29.89,77757.2,64.1,0.69456,0.00023,17.87922]
[1779387512068,29.89,77757.2,64.1,0.69456,0.00023,17.87922]
[1779387512125,29.89,77765.02,64.1,0.6964,0.00023,17.82926]
[1779387512640,29.89,77765.02,64.1,0.6964,0.00023,17.82926]
[1779387512905,29.89,77765.02,64.1,0.6964,0.00023,17.82926]
[1779387513960,29.89,77766.83,64.1,0.69681,0.00023,17.8188]
[1779387514190,29.89,77759.11,64.1,0.69504,0.00023,17.86335]
[1779387515517,29.89,77751.15,64.1,0.69321,0.00023,17.90899]
[1779387517160,29.89,77748.89,64.1,0.69268,0.00023,17.9219]
[1779387519198,29.89,77747.73,64.1,0.69241,0.00023,17.92851]
[1779387524255,29.89,77745.26,64.1,0.69185,0.00023,17.94251]
[1779387525262,29.89,77742.24,64.1,0.69115,0.00023,17.95958]
[1779387530297,29.89,77743.03,64.1,0.69134,0.00023,17.95497]
[1779387533165,29.89,77743.21,64.1,0.69138,0.00023,17.95393]
[1779387533341,29.89,77743.11,64.1,0.69136,0.00023,17.95447]
[1779387533377,29.89,77739.33,64.1,0.69048,0.00023,17.97579]
[1779387534325,29.89,77734.81,64.1,0.68944,0.00023,18.00121]
[1779387535332,29.89,77732.01,64.1,0.68879,0.00023,18.01695]
[1779387538418,29.89,77732.91,64.1,0.68899,0.00023,18.01202]
[1779387538431,29.89,77729.9,64.1,0.68829,0.00023,18.02889]
[1779387544397,29.89,77731.32,64.1,0.68861,0.00023,18.02123]
[1779387547631,29.9,77732.38,64.1,0.68885,0.00023,18.01542]
[1779387547949,29.9,77732.01,64.1,0.68876,0.00023,18.01761]
[1779387548451,29.9,77732.01,64.1,0.68876,0.00023,18.01761]
[1779387548758,29.9,77732.01,64.1,0.68876,0.00023,18.01761]
[1779387548836,29.9,77738.41,64.1,0.69024,0.00023,17.9817]
[1779387550660,29.9,77737.71,64.1,0.69008,0.00023,17.98564]
[1779387550748,29.9,77735.57,64.1,0.68958,0.00023,17.99767]
[1779387551446,29.9,77742.1,64.1,0.6911,0.00023,17.96091]
[1779387556486,29.9,77741.03,64.1,0.69084,0.00023,17.96704]
[1779387558362,29.9,77740.57,64.1,0.69074,0.00023,17.96966]
[1779387558499,29.9,77740.26,64.1,0.69066,0.00023,17.97144]
[1779387561078,29.9,77738.54,64.1,0.69027,0.00023,17.98115]
[1779387561343,29.9,77737.24,64.1,0.68996,0.00023,17.98853]
[1779387561537,29.9,77738.28,64.1,0.6902,0.00023,17.98268]
[1779387562528,29.9,77742.45,64.1,0.69116,0.00023,17.95922]
[1779387563535,29.9,77745.43,64.1,0.69185,0.00023,17.9424]
[1779387564881,29.9,77745.43,64.1,0.69185,0.00023,17.9424]
[1779387570584,29.9,77744.32,64.1,0.69157,0.00023,17.94926]
[1779387571682,29.9,77744.32,64.1,0.69157,0.00023,17.94926]
[1779387572849,29.9,77745.17,64.1,0.6918,0.00023,17.93965]
[1779387573607,29.9,77753.0,64.1,0.6936,0.00023,17.89517]
[1779387574399,29.9,77753.0,64.1,0.6936,0.00023,17.89517]
[1779387576103,29.9,77753.14,64.1,0.69363,0.00023,17.89452]
[1779387576126,29.9,77753.14,64.1,0.69363,0.00023,17.89452]
[1779387576452,29.91,77753.75,64.1,0.69377,0.00023,17.89113]
[1779387576756,29.91,77753.75,64.1,0.69377,0.00023,17.89113]
[1779387576811,29.91,77750.93,64.1,0.69311,0.00023,17.90732]
[1779387578143,29.91,77750.93,64.1,0.69311,0.00023,17.90732]
[1779387581310,29.91,77751.92,64.1,0.69333,0.00023,17.90202]
[1779387582670,29.91,77755.75,64.1,0.69421,0.00023,17.88021]
[1779387586697,29.91,77759.21,64.1,0.69499,0.00023,17.86059]
[1779387590521,29.91,77758.12,64.1,0.69474,0.00023,17.86704]
[1779387590530,29.91,77758.12,64.1,0.69474,0.00023,17.86704]
[1779387590728,29.91,77755.54,64.1,0.69414,0.00023,17.88193]
[1779387592279,29.91,77754.28,64.1,0.69385,0.00023,17.88922]
[1779387597775,29.92,77755.03,64.1,0.694,0.00023,17.8854]
[1779387601658,29.92,77755.68,64.1,0.69414,0.00023,17.88194]
[1779387605116,29.92,77755.89,64.1,0.69418,0.00023,17.88099]
[1779387606266,29.92,77754.46,64.1,0.69384,0.00023,17.88933]
[1779387607854,29.92,77754.23,64.1,0.69379,0.00023,17.89072]
[1779387612882,29.92,77752.18,64.1,0.6933,0.00023,17.90284]
[1779387617917,29.93,77752.99,64.1,0.69347,0.00023,17.89852]
[1779387621602,29.93,77752.56,64.1,0.69337,0.00023,17.90116]
[1779387621947,29.93,77747.02,64.1,0.69209,0.00023,17.93264]
[1779387622954,29.93,77743.82,64.1,0.69135,0.00023,17.95085]
[1779387624969,29.93,77746.6,64.1,0.69199,0.00023,17.93517]
[1779387629203,29.93,77744.74,64.1,0.69156,0.00023,17.94581]
[1779387629230,29.93,77744.74,64.1,0.69156,0.00023,17.94581]
[1779387629247,29.93,77744.74,64.1,0.69156,0.00023,17.94581]
[1779387628997,29.93,77741.26,64.1,0.69075,0.00023,17.96548]
[1779387629274,29.93,77741.26,64.1,0.69075,0.00023,17.96548]
[1779387629951,29.93,77741.26,64.1,0.69075,0.00023,17.96548]
[1779387630007,29.93,77738.31,64.1,0.69007,0.00023,17.98212]
[1779387636050,29.93,77736.69,64.1,0.68972,0.00023,17.98653]
[1779387641082,29.93,77736.31,64.1,0.68963,0.00023,17.98883]
[1779387645389,29.93,77736.47,64.1,0.68966,0.00023,17.98805]
[1779387646117,29.93,77730.78,64.1,0.68834,0.00023,18.01998]
[1779387651154,29.94,77729.91,64.1,0.68812,0.00023,18.02515]
[1779387656189,29.94,77728.13,64.1,0.6877,0.00023,18.03532]
[1779387661225,29.94,77730.02,64.1,0.68813,0.00023,18.02503]
[1779387665254,29.94,77732.6,64.1,0.68872,0.00023,18.01071]
[1779387670290,29.94,77732.56,64.1,0.68871,0.00023,18.01093]
[1779387679353,29.94,77732.79,64.1,0.68877,0.00023,18.0096]
[1779387681680,29.94,77732.78,64.1,0.68877,0.00023,18.00965]
[1779387681781,29.94,77733.15,64.1,0.68885,0.00023,18.00756]
[1779387686263,29.94,77733.61,64.1,0.68896,0.00023,18.00498]
[1779387686276,29.94,77732.91,64.1,0.6888,0.00023,18.00885]
[1779387690883,29.94,77730.99,64.1,0.68836,0.00023,18.01947]
[1779387691320,29.94,77730.99,64.1,0.68836,0.00023,18.01947]
[1779387691339,29.94,77730.99,64.1,0.68836,0.00023,18.01947]
[1779387691324,29.94,77731.26,64.1,0.68846,0.00023,18.01298]
[1779387691438,29.94,77736.54,64.1,0.68968,0.00023,17.98348]
[1779387692445,29.94,77744.8,64.1,0.69159,0.00023,17.93696]
[1779387694459,29.94,77747.53,64.1,0.69222,0.00023,17.92151]
[1779387697094,29.94,77747.23,64.1,0.69215,0.00023,17.92322]
[1779387697102,29.94,77743.01,64.1,0.69118,0.00023,17.94708]
[1779387697480,29.94,77739.97,64.1,0.69048,0.00023,17.96421]
[1779387698487,29.94,77737.36,64.1,0.68987,0.00023,17.97886]
[1779387702508,29.94,77736.37,64.1,0.68965,0.00023,17.98435]
[1779387702610,29.94,77736.44,64.1,0.68966,0.00023,17.98394]
[1779387708183,29.94,77738.14,64.1,0.69006,0.00023,17.97438]
[1779387708307,29.94,77738.14,64.1,0.69006,0.00023,17.97438]
[1779387708284,29.94,77738.25,64.1,0.69008,0.00023,17.97376]
[1779387708564,29.94,77731.58,64.1,0.68854,0.00023,18.01108]
[1779387710578,29.94,77729.02,64.1,0.68794,0.00023,18.02543]
[1779387713138,29.94,77727.54,64.1,0.6876,0.00023,18.03369]
[1779387713195,29.94,77727.54,64.1,0.6876,0.00023,18.03369]
[1779387713222,29.94,77727.54,64.1,0.6876,0.00023,18.03369]
[1779387713297,29.94,77727.66,64.1,0.68762,0.00023,18.0331]
[1779387713599,29.94,77734.96,64.1,0.68931,0.00023,17.99242]
[1779387715874,29.94,77739.33,64.1,0.69032,0.00023,17.96794]
[1779387717729,29.94,77738.32,64.1,0.69009,0.00023,17.97361]
[1779387718497,29.94,77738.93,64.1,0.69023,0.00023,17.97022]
[1779387721666,29.94,77743.58,64.1,0.6913,0.00023,17.94402]
[1779387726925,29.94,77743.23,64.1,0.69122,0.00023,17.94601]
[1779387728712,29.94,77746.3,64.1,0.69193,0.00023,17.92868]
[1779387730226,29.94,77746.3,64.1,0.69193,0.00023,17.92868]
[1779387730496,29.94,77746.1,64.1,0.69188,0.00023,17.92986]
[1779387732347,29.94,77744.11,64.1,0.69142,0.00023,17.94111]
[1779387732358,29.94,77744.11,64.1,0.69142,0.00023,17.94111]
[1779387732352,29.94,77741.31,64.1,0.69077,0.00023,17.95694]
[1779387732605,29.94,77741.31,64.1,0.69077,0.00023,17.95694]
[1779387732740,29.94,77737.91,64.1,0.68999,0.00023,17.97606]
[1779387736768,29.94,77734.46,64.1,0.68919,0.00023,17.99552]
[1779387741803,29.94,77734.02,64.1,0.68908,0.00023,17.99812]
[1779387744548,29.94,77734.27,64.1,0.68913,0.00023,17.99676]
[1779387744746,29.94,77734.27,64.1,0.68913,0.00023,17.99676]
[1779387744827,29.94,77734.27,64.1,0.68913,0.00023,17.99676]
[1779387744828,29.94,77738.13,64.1,0.69003,0.00023,17.97514]
[1779387745394,29.94,77738.13,64.1,0.69003,0.00023,17.97514]
[1779387745532,29.94,77738.13,64.1,0.69003,0.00023,17.97514]
[1779387745831,29.94,77745.52,64.1,0.69173,0.00023,17.93352]
[1779387747845,29.94,77748.46,64.1,0.69241,0.00023,17.91693]
[1779387752881,29.95,77747.73,64.1,0.69227,0.00023,17.9164]
[1779387757916,29.95,77748.2,64.1,0.69237,0.00023,17.91398]
[1779387759819,29.95,77748.09,64.1,0.69234,0.00023,17.91466]
[1779387760935,29.95,77747.99,64.1,0.69231,0.00023,17.91527]
[1779387760979,29.95,77747.99,64.1,0.69231,0.00023,17.91527]
[1779387761283,29.95,77747.99,64.1,0.69231,0.00023,17.91527]
[1779387761632,29.95,77746.8,64.1,0.69204,0.00023,17.92206]
[1779387765353,29.95,77748.3,64.1,0.69238,0.00023,17.9137]
[1779387766076,29.95,77747.72,64.1,0.69224,0.00023,17.91704]
[1779387769101,29.95,77745.81,64.1,0.6918,0.00023,17.92798]
[1779387769134,29.95,77745.81,64.1,0.6918,0.00023,17.92798]
[1779387769180,29.95,77745.81,64.1,0.6918,0.00023,17.92798]
[1779387769281,29.95,77745.27,64.1,0.69167,0.00023,17.93107]
[1779387770000,29.95,77739.76,64.1,0.6904,0.00023,17.96216]
[1779387773293,29.95,77737.99,64.1,0.68999,0.00023,17.97219]
[1779387775036,29.95,77735.19,64.1,0.68933,0.00023,17.98796]
[1779387780071,29.95,77734.36,64.1,0.68914,0.00023,17.99275]
[1779387785107,29.95,77734.42,64.1,0.68914,0.00023,17.99257]
[1779387790169,29.95,77734.32,64.1,0.68912,0.00023,17.99324]
[1779387790211,29.95,77734.32,64.1,0.68912,0.00023,17.99324]
[1779387790305,29.96,77734.5,64.1,0.68916,0.00023,17.99225]
[1779387790874,29.96,77734.5,64.1,0.68916,0.00023,17.99225]
[1779387791181,29.95,77738.44,64.1,0.69007,0.00023,17.97018]
[1779387792187,29.96,77741.7,64.1,0.69082,0.00023,17.95186]
[1779387797223,29.96,77742.17,64.1,0.69093,0.00023,17.94933]
[1779387800092,29.96,77741.73,64.1,0.69082,0.00023,17.95187]
[1779387800244,29.96,77736.79,64.1,0.68968,0.00023,17.97963]
[1779387800475,29.96,77736.79,64.1,0.68968,0.00023,17.97963]
[1779387800480,29.96,77736.79,64.1,0.68968,0.00023,17.97963]
[1779387801251,29.96,77733.0,64.1,0.6888,0.00023,18.00082]
[1779387803271,29.96,77730.27,64.1,0.68817,0.00023,18.01599]
[1779387803551,29.96,77730.27,64.1,0.68817,0.00023,18.01599]
[1779387803572,29.96,77730.27,64.1,0.68817,0.00023,18.01599]
[1779387803615,29.96,77730.27,64.1,0.68817,0.00023,18.01599]
[1779387803904,29.96,77730.27,64.1,0.68817,0.00023,18.01599]
[1779387804239,29.96,77730.27,64.1,0.68817,0.00023,18.01599]
[1779387804243,29.96,77730.27,64.1,0.68817,0.00023,18.01599]
[1779387804279,29.96,77719.6,64.1,0.68569,0.00023,18.07505]
[1779387806151,29.96,77717.18,64.1,0.68513,0.00023,18.08835]
[1779387808620,29.96,77716.88,64.1,0.68506,0.00023,18.09003]
[1779387813416,29.96,77716.53,64.1,0.68501,0.00023,18.08707]
[1779387813342,29.96,77719.18,64.1,0.68563,0.00023,18.07253]
[1779387813670,29.96,77719.18,64.1,0.68563,0.00023,18.07253]
[1779387814352,29.96,77719.18,64.1,0.68563,0.00023,18.07253]
[1779387814414,29.96,77723.25,64.1,0.68657,0.00023,18.05013]
[1779387814684,29.96,77723.25,64.1,0.68657,0.00023,18.05013]
[1779387815315,29.96,77723.25,64.1,0.68657,0.00023,18.05013]
[1779387815356,29.96,77730.37,64.1,0.68823,0.00023,18.01063]
[1779387816249,29.96,77730.37,64.1,0.68823,0.00023,18.01063]
[1779387816362,29.96,77733.3,64.1,0.68891,0.00023,17.99431]
[1779387816599,29.96,77733.3,64.1,0.68891,0.00023,17.99431]
[1779387816949,29.96,77733.3,64.1,0.68891,0.00023,17.99431]
[1779387817143,29.96,77733.3,64.1,0.68891,0.00023,17.99431]
[1779387817300,29.96,77733.3,64.1,0.68891,0.00023,17.99431]
[1779387817370,29.96,77735.3,64.1,0.68937,0.00023,17.98315]
[1779387817893,29.96,77735.3,64.1,0.68937,0.00023,17.98315]
[1779387818243,29.96,77735.3,64.1,0.68937,0.00023,17.98315]
[1779387818593,29.96,77735.85,64.1,0.68949,0.00023,17.98009]
[1779387819082,29.96,77735.85,64.1,0.68949,0.00023,17.98009]
[1779387819384,29.96,77738.79,64.1,0.69017,0.00023,17.96365]
[1779387822406,29.96,77743.06,64.1,0.69116,0.00023,17.9396]
[1779387822892,29.96,77743.06,64.1,0.69116,0.00023,17.9396]
[1779387823119,29.96,77743.06,64.1,0.69116,0.00023,17.9396]
[1779387823413,29.96,77747.95,64.1,0.69229,0.00023,17.91198]
[1779387824419,29.96,77750.62,64.1,0.6929,0.00023,17.8968]
[1779387826331,29.96,77751.37,64.1,0.69308,0.00023,17.89252]
[1779387826332,29.96,77751.37,64.1,0.69308,0.00023,17.89252]
[1779387827441,29.96,77757.65,64.1,0.69452,0.00023,17.85667]
[1779387831469,29.96,77761.35,64.1,0.69537,0.00023,17.8355]
[1779387831553,29.96,77761.35,64.1,0.69537,0.00023,17.8355]
[1779387835974,29.96,77761.23,64.1,0.69535,0.00023,17.8361]
[1779387836504,29.96,77757.37,64.1,0.69446,0.00023,17.85817]
[1779387841621,29.96,77756.26,64.1,0.6942,0.00023,17.86456]
[1779387842564,29.96,77760.69,64.1,0.69522,0.00023,17.83915]
[1779387843570,29.96,77765.0,64.1,0.69621,0.00023,17.81432]
[1779387845701,29.96,77765.03,64.1,0.69622,0.00023,17.81413]
[1779387851629,29.95,77764.89,64.1,0.6962,0.00023,17.81477]
[1779387852527,29.95,77764.89,64.1,0.6962,0.00023,17.81477]
[1779387852568,29.95,77764.89,64.1,0.6962,0.00023,17.81477]
[1779387854283,29.95,77772.52,64.1,0.69794,0.00023,17.77058]
[1779387855236,29.95,77776.43,64.1,0.69883,0.00023,17.74785]
[1779387856433,29.95,77776.43,64.1,0.69883,0.00023,17.74785]
[1779387857333,29.95,77776.43,64.1,0.69883,0.00023,17.74789]
[1779387857387,29.95,77776.43,64.1,0.69883,0.00023,17.74789]
[1779387857407,29.95,77781.35,64.1,0.69996,0.00023,17.71906]
[1779387858033,29.95,77781.35,64.1,0.69996,0.00023,17.71906]
[1779387858202,29.95,77786.44,64.1,0.70112,0.00023,17.68913]
[1779387860626,29.95,77788.53,64.1,0.70159,0.00023,17.67677]
[1779387860740,29.95,77788.53,64.1,0.70159,0.00023,17.67677]
[1779387860805,29.95,77787.95,64.1,0.70146,0.00023,17.68016]
[1779387861709,29.95,77785.31,64.1,0.70086,0.00023,17.69566]
[1779387863225,29.95,77785.31,64.1,0.70086,0.00023,17.69566]
[1779387863293,29.95,77782.52,64.1,0.70023,0.00023,17.71206]
[1779387864064,29.95,77782.52,64.1,0.70023,0.00023,17.71206]
[1779387864120,29.95,77786.33,64.1,0.7011,0.00023,17.68962]
[1779387864730,29.95,77791.21,64.1,0.70221,0.00023,17.66083]
[1779387866754,29.95,77792.8,64.1,0.70257,0.00023,17.6514]
[1779387867255,29.95,77792.8,64.1,0.70257,0.00023,17.6514]
[1779387872760,29.95,77794.53,64.1,0.703,0.00023,17.63607]
[1779387872828,29.95,77794.53,64.1,0.703,0.00023,17.63607]
[1779387872914,29.95,77795.96,64.1,0.70333,0.00023,17.62756]
[1779387875361,29.95,77796.97,64.1,0.70356,0.00023,17.62154]
[1779387875421,29.95,77801.06,64.1,0.70449,0.00023,17.59715]
[1779387875988,29.95,77801.06,64.1,0.70449,0.00023,17.59715]
[1779387875992,29.95,77812.85,64.1,0.70715,0.00023,17.5264]
[1779387877270,29.95,77820.32,64.1,0.70883,0.00022,17.48107]
[1779387877874,29.95,77820.32,64.1,0.70883,0.00022,17.48107]
[1779387877922,29.95,77820.32,64.1,0.70883,0.00022,17.48107]
[1779387878239,29.95,77823.91,64.1,0.70964,0.00022,17.45922]
[1779387878830,29.95,77828.89,64.1,0.71075,0.00022,17.42881]
[1779387879916,29.95,77828.89,64.1,0.71075,0.00022,17.42881]
[1779387881404,29.95,77829.55,64.1,0.7109,0.00022,17.42471]
[1779387881492,29.95,77829.55,64.1,0.7109,0.00022,17.42471]
[1779387881513,29.95,77825.08,64.1,0.7099,0.00022,17.452]
[1779387882466,29.95,77825.08,64.1,0.7099,0.00022,17.452]
[1779387882487,29.95,77820.88,64.1,0.70896,0.00022,17.47765]
[1779387883463,29.95,77811.55,64.1,0.70686,0.00023,17.53416]
[1779387888345,29.95,77811.71,64.1,0.70689,0.00023,17.5332]
[1779387894942,29.95,77812.25,64.1,0.70701,0.00023,17.53008]
[1779387898970,29.95,77815.28,64.1,0.70769,0.00023,17.51188]
[1779387900984,29.95,77811.95,64.1,0.70694,0.00023,17.53206]
[1779387906020,29.95,77812.62,64.1,0.70708,0.00023,17.52814]
[1779387906607,29.95,77812.62,64.1,0.70708,0.00023,17.52814]
[1779387908811,29.95,77811.94,64.1,0.70693,0.00023,17.53229]
[1779387909318,29.95,77811.94,64.1,0.70693,0.00023,17.53229]
[1779387916197,29.96,77812.4,64.1,0.70702,0.00023,17.52969]
[1779387916212,29.96,77816.73,64.1,0.708,0.00022,17.50356]
[1779387918104,29.96,77819.11,64.1,0.70853,0.00022,17.48925]
[1779387923139,29.96,77818.32,64.1,0.70834,0.00022,17.49434]
[1779387925310,29.96,77816.28,64.1,0.70788,0.00022,17.50675]
[1779387925391,29.96,77816.28,64.1,0.70788,0.00022,17.50675]
[1779387925474,29.96,77815.82,64.1,0.70778,0.00022,17.50957]
[1779387925930,29.96,77815.82,64.1,0.70778,0.00022,17.50957]
[1779387926172,29.96,77815.82,64.1,0.70778,0.00022,17.50957]
[1779387926223,29.96,77794.51,64.1,0.70296,0.00023,17.63736]
[1779387926852,29.96,77794.51,64.1,0.70296,0.00023,17.63736]
[1779387927167,29.96,77788.61,64.1,0.70161,0.00023,17.67238]
[1779387929429,29.96,77787.21,64.1,0.70129,0.00023,17.68072]
[1779387930664,29.96,77787.21,64.1,0.70129,0.00023,17.68087]
[1779387931803,29.96,77786.48,64.1,0.70116,0.00023,17.68026]
[1779387931855,29.96,77786.48,64.1,0.70116,0.00023,17.68026]
[1779387932202,29.96,77783.61,64.1,0.7005,0.00023,17.69719]
[1779387933401,29.96,77783.61,64.1,0.7005,0.00023,17.69719]
[1779387940258,29.96,77783.2,64.1,0.7004,0.00023,17.69987]
[1779387943061,29.96,77783.49,64.1,0.70046,0.00023,17.69819]
[1779387948315,29.97,77782.88,64.1,0.70032,0.00023,17.70193]
[1779387953350,29.97,77782.81,64.1,0.7003,0.00023,17.7024]
[1779387953698,29.97,77782.81,64.1,0.7003,0.00023,17.7024]
[1779387959395,29.97,77780.26,64.1,0.69972,0.00023,17.71734]
[1779387964430,29.97,77780.42,64.1,0.69976,0.00023,17.71638]
[1779387967451,29.97,77777.84,64.1,0.69917,0.00023,17.73145]
[1779387970472,29.97,77774.59,64.1,0.69843,0.00023,17.75034]
[1779387971722,29.97,77773.65,64.1,0.69821,0.00023,17.75578]
[1779387972335,29.97,77773.65,64.1,0.69821,0.00023,17.75578]
[1779387972486,29.97,77778.21,64.1,0.69926,0.00023,17.72918]
[1779387976043,29.97,77780.02,64.1,0.69967,0.00023,17.71858]
[1779387978100,29.97,77777.36,64.1,0.69906,0.00023,17.7341]
[1779387978103,29.97,77777.36,64.1,0.69906,0.00023,17.7341]
[1779387978528,29.96,77774.7,64.1,0.69846,0.00023,17.74958]
[1779387981332,29.96,77774.98,64.1,0.69852,0.00023,17.74789]
[1779387981549,29.96,77760.28,64.1,0.69516,0.00023,17.83282]
[1779387982556,29.96,77757.65,64.1,0.69456,0.00023,17.84785]
[1779387987591,29.96,77756.49,64.1,0.6943,0.00023,17.85437]
[1779387990556,29.96,77758.96,64.1,0.69487,0.00023,17.84012]
[1779387991638,29.96,77759.36,64.1,0.69496,0.00023,17.83778]
[1779387992626,29.96,77758.64,64.1,0.69484,0.00023,17.83689]
[1779387997661,29.96,77757.13,64.1,0.69449,0.00023,17.84546]
[1779387999968,29.96,77753.46,64.1,0.69365,0.00023,17.86646]
[1779388005718,29.96,77753.02,64.1,0.69354,0.00023,17.86908]
[1779388012078,29.96,77751.01,64.1,0.69307,0.00023,17.8806]
[1779388012133,29.96,77751.01,64.1,0.69307,0.00023,17.8806]
[1779388013450,29.96,77750.74,64.1,0.69301,0.00023,17.88218]
[1779388013499,29.96,77750.74,64.1,0.69301,0.00023,17.88218]
[1779388013551,29.96,77745.96,64.1,0.69191,0.00023,17.90927]
[1779388020145,29.96,77747.95,64.1,0.69237,0.00023,17.89801]
[1779388020151,29.96,77747.95,64.1,0.69237,0.00023,17.89801]
[1779388020166,29.96,77747.95,64.1,0.69237,0.00023,17.89801]
[1779388020229,29.96,77747.72,64.1,0.69231,0.00023,17.89933]
[1779388021399,29.96,77747.72,64.1,0.69231,0.00023,17.89933]
[1779388021429,29.96,77736.74,64.1,0.68978,0.00023,17.96119]
[1779388021830,29.96,77733.39,64.1,0.689,0.00023,17.97992]
[1779388026868,29.96,77733.57,64.1,0.68904,0.00023,17.97899]
[1779388031903,29.97,77738.1,64.1,0.69008,0.00023,17.95385]
[1779388036938,29.97,77739.72,64.1,0.69045,0.00023,17.94481]
[1779388042571,29.97,77739.22,64.1,0.69034,0.00023,17.94766]
[1779388043068,29.97,77739.12,64.1,0.69031,0.00023,17.94824]
[1779388043358,29.97,77739.12,64.1,0.69031,0.00023,17.94824]
[1779388043460,29.97,77726.87,64.1,0.68747,0.00023,18.01665]
[1779388044043,29.97,77718.45,64.1,0.68551,0.00023,18.0631]
[1779388044995,29.97,77719.36,64.1,0.68573,0.00023,18.05812]
[1779388050030,29.97,77717.98,64.1,0.68541,0.00023,18.06559]
[1779388055069,29.96,77719.54,64.1,0.68581,0.00023,18.05196]
[1779388055710,29.96,77719.54,64.1,0.68581,0.00023,18.05196]
[1779388058090,29.96,77715.65,64.1,0.68491,0.00023,18.07323]
[1779388059673,29.96,77715.65,64.1,0.68491,0.00023,18.07323]
[1779388067246,29.96,77713.02,64.1,0.68432,0.00023,18.08718]
[1779388073195,29.96,77719.18,64.1,0.68576,0.00023,18.05311]
[1779388078230,29.96,77716.02,64.1,0.68503,0.00023,18.07034]
[1779388078807,29.96,77716.02,64.1,0.68503,0.00023,18.07034]
[1779388079300,29.96,77716.02,64.1,0.68503,0.00023,18.07034]
[1779388080568,29.96,77714.71,64.1,0.68473,0.00023,18.07747]
[1779388080579,29.96,77709.7,64.1,0.68356,0.00023,18.10487]
[1779388081252,29.96,77716.66,64.1,0.68518,0.00023,18.06683]
[1779388082263,29.96,77720.07,64.1,0.68598,0.00023,18.04811]
[1779388084234,29.96,77720.59,64.1,0.6861,0.00023,18.04527]
[1779388085284,29.96,77729.3,64.1,0.68812,0.00023,17.99704]
[1779388087298,29.96,77731.83,64.1,0.68871,0.00023,17.98291]
[1779388092333,29.96,77734.95,64.1,0.68943,0.00023,17.96557]
[1779388092867,29.96,77734.95,64.1,0.68943,0.00023,17.96557]
[1779388096003,29.96,77737.73,64.1,0.69007,0.00023,17.95018]
[1779388096768,29.96,77738.1,64.1,0.69015,0.00023,17.94817]
[1779388097368,29.96,77739.74,64.1,0.69053,0.00023,17.93897]
[1779388100223,29.96,77741.22,64.1,0.69087,0.00023,17.93066]
[1779388100276,29.96,77741.22,64.1,0.69087,0.00023,17.93066]
[1779388100502,29.96,77744.86,64.1,0.69171,0.00023,17.9101]
[1779388101397,29.96,77754.09,64.1,0.69384,0.00023,17.85761]
[1779388102404,29.96,77757.09,64.1,0.69453,0.00023,17.84042]
[1779388105425,29.96,77754.18,64.1,0.69387,0.00023,17.85694]
[1779388107022,29.96,77753.28,64.1,0.69366,0.00023,17.86202]
[1779388107444,29.96,77747.25,64.1,0.69227,0.00023,17.8963]
[1779388112479,29.96,77747.13,64.1,0.69229,0.00023,17.89196]
[1779388117515,29.96,77747.41,64.1,0.69235,0.00023,17.8903]
[1779388122550,29.96,77746.3,64.1,0.6921,0.00023,17.89649]
[1779388127585,29.96,77745.77,64.1,0.69198,0.00023,17.89945]
[1779388128698,29.96,77745.77,64.1,0.69198,0.00023,17.89945]
[1779388128721,29.96,77745.77,64.1,0.69198,0.00023,17.89945]
[1779388129599,29.96,77739.56,64.1,0.69055,0.00023,17.93448]
[1779388133627,29.96,77736.7,64.1,0.68989,0.00023,17.95045]
[1779388137555,29.95,77737.95,64.1,0.69018,0.00023,17.94333]
[1779388137655,29.95,77739.62,64.1,0.69057,0.00023,17.93392]
[1779388139330,29.95,77741.98,64.1,0.69112,0.00023,17.92061]
[1779388139670,29.95,77739.44,64.1,0.69053,0.00023,17.9349]
[1779388143703,29.95,77736.99,64.1,0.68997,0.00023,17.94855]
[1779388146373,29.95,77735.52,64.1,0.68963,0.00023,17.95671]
[1779388146518,29.95,77735.52,64.1,0.68963,0.00023,17.95671]
[1779388146724,29.95,77731.44,64.1,0.68868,0.00023,17.97946]
[1779388147658,29.95,77731.44,64.1,0.68868,0.00023,17.97946]
[1779388147830,29.95,77730.58,64.1,0.68848,0.00023,17.98432]
[1779388148737,29.95,77719.86,64.1,0.68599,0.00023,18.04374]
[1779388150752,29.95,77719.36,64.1,0.68587,0.00023,18.04649]
[1779388152522,29.95,77719.43,64.1,0.68589,0.00023,18.0461]
[1779388158110,29.95,77718.0,64.1,0.68556,0.00023,18.05391]
[1779388158165,29.95,77718.0,64.1,0.68556,0.00023,18.05391]
[1779388158808,29.95,77711.31,64.1,0.684,0.00023,18.0905]
[1779388163843,29.95,77712.14,64.1,0.6842,0.00023,18.08576]
[1779388165454,29.95,77712.14,64.1,0.6842,0.00023,18.08576]
[1779388165857,29.95,77707.5,64.1,0.68312,0.00023,18.111]
[1779388168819,29.95,77706.34,64.1,0.68285,0.00023,18.11731]
[1779388169116,29.95,77706.21,64.1,0.68282,0.00023,18.11801]
[1779388169645,29.95,77706.21,64.1,0.68282,0.00023,18.11801]
[1779388169827,29.95,77704.34,64.1,0.68238,0.00023,18.12814]
[1779388170091,29.95,77704.34,64.1,0.68238,0.00023,18.12814]
[1779388170371,29.95,77704.34,64.1,0.68238,0.00023,18.12814]
[1779388170844,29.95,77678.97,64.1,0.67641,0.00024,18.26351]
[1779388172142,29.95,77678.42,64.1,0.67629,0.00024,18.2664]
[1779388172551,29.95,77678.42,64.1,0.67629,0.00024,18.2664]
[1779388173096,29.95,77682.29,64.1,0.67723,0.00024,18.24115]
[1779388175521,29.95,77682.14,64.1,0.6772,0.00024,18.2419]
[1779388176079,29.95,77682.38,64.1,0.67726,0.00024,18.24057]
[1779388183541,29.95,77681.63,64.1,0.67709,0.00024,18.24431]
[1779388183560,29.95,77683.79,64.1,0.6776,0.00024,18.23285]
[1779388183859,29.95,77683.79,64.1,0.6776,0.00024,18.23285]
[1779388184022,29.95,77687.65,64.1,0.67851,0.00024,18.21239]
[1779388189813,29.95,77688.87,64.1,0.6788,0.00024,18.20586]
[1779388190064,29.95,77686.08,64.1,0.67815,0.00024,18.22064]
[1779388191071,29.95,77682.38,64.1,0.67728,0.00024,18.24019]
[1779388196106,29.94,77682.08,64.1,0.67722,0.00024,18.24142]
[1779388197575,29.94,77682.08,64.1,0.67722,0.00024,18.24142]
[1779388197609,29.94,77682.08,64.1,0.67722,0.00024,18.24142]
[1779388197673,29.94,77682.08,64.1,0.67722,0.00024,18.24142]
[1779388197711,29.94,77679.09,64.1,0.67652,0.00024,18.25702]
[1779388198120,29.94,77670.21,64.1,0.67442,0.00024,18.30347]
[1779388199872,29.94,77670.21,64.1,0.67442,0.00024,18.30347]
[1779388200391,29.94,77669.78,64.1,0.67432,0.00024,18.30563]
[1779388202148,29.94,77673.59,64.1,0.67524,0.00024,18.2855]
[1779388207183,29.94,77673.42,64.1,0.67522,0.00024,18.28586]
[1779388208773,29.94,77673.42,64.1,0.67522,0.00024,18.28586]
[1779388209197,29.93,77678.88,64.1,0.67652,0.00024,18.25702]
[1779388211223,29.93,77680.79,64.1,0.67697,0.00024,18.24686]
[1779388211324,29.93,77681.17,64.1,0.67707,0.00024,18.24477]
[1779388211928,29.93,77681.17,64.1,0.67707,0.00024,18.24477]
[1779388212282,29.93,77681.17,64.1,0.67707,0.00024,18.24477]
[1779388212375,29.93,77688.57,64.1,0.67882,0.00024,18.20542]
[1779388218260,29.93,77690.46,64.1,0.67927,0.00024,18.19519]
[1779388219552,29.93,77690.46,64.1,0.67927,0.00024,18.19519]
[1779388219630,29.93,77690.46,64.1,0.67927,0.00024,18.19519]
[1779388220274,29.93,77694.87,64.1,0.68031,0.00023,18.17155]
[1779388220899,29.93,77694.87,64.1,0.68031,0.00023,18.17155]
[1779388221038,29.93,77694.87,64.1,0.68031,0.00023,18.17155]
[1779388221281,29.93,77700.12,64.1,0.68154,0.00023,18.14322]
[1779388223295,29.93,77704.7,64.1,0.68262,0.00023,18.11834]
[1779388227802,29.93,77705.83,64.1,0.68289,0.00023,18.11215]
[1779388228331,29.93,77702.86,64.1,0.68219,0.00023,18.12823]
[1779388228906,29.93,77702.86,64.1,0.68219,0.00023,18.12823]
[1779388229338,29.93,77700.76,64.1,0.6817,0.00023,18.13961]
[1779388232161,29.93,77700.32,64.1,0.68163,0.00023,18.13713]
[1779388234381,29.93,77695.13,64.1,0.68041,0.00023,18.16509]
[1779388236983,29.93,77694.31,64.1,0.68022,0.00024,18.16951]
[1779388237038,29.93,77694.31,64.1,0.68022,0.00024,18.16951]
[1779388237402,29.93,77691.24,64.1,0.6795,0.00024,18.18594]
[1779388238026,29.93,77691.24,64.1,0.6795,0.00024,18.18594]
[1779388238218,29.93,77691.24,64.1,0.6795,0.00024,18.18594]
[1779388238409,29.93,77682.66,64.1,0.67747,0.00024,18.23163]
[1779388239416,29.93,77675.26,64.1,0.67572,0.00024,18.27066]
[1779388241740,29.93,77673.91,64.1,0.6754,0.00024,18.27777]
[1779388241761,29.93,77673.91,64.1,0.6754,0.00024,18.27777]
[1779388242253,29.93,77673.89,64.1,0.67539,0.00024,18.27791]
[1779388242392,29.93,77673.89,64.1,0.67539,0.00024,18.27791]
[1779388242437,29.93,77668.78,64.1,0.67418,0.00024,18.30459]
[1779388243444,29.93,77665.05,64.1,0.6733,0.00024,18.32395]
[1779388244691,29.93,77659.99,64.1,0.67209,0.00024,18.35006]
[1779388245459,29.93,77657.15,64.1,0.67142,0.00024,18.36461]
[1779388247786,29.93,77656.31,64.1,0.67122,0.00024,18.36886]
[1779388247788,29.93,77656.31,64.1,0.67122,0.00024,18.36886]
[1779388247898,29.93,77659.83,64.1,0.67206,0.00024,18.35074]
[1779388248081,29.93,77659.83,64.1,0.67206,0.00024,18.35074]
[1779388248544,29.93,77669.22,64.1,0.67429,0.00024,18.3021]
[1779388249487,29.93,77673.68,64.1,0.67535,0.00024,18.27879]
[1779388252508,29.93,77676.57,64.1,0.67604,0.00024,18.26362]
[1779388256211,29.93,77676.1,64.1,0.67593,0.00024,18.26599]
[1779388258249,29.93,77679.2,64.1,0.67667,0.00024,18.24961]
[1779388258498,29.93,77679.2,64.1,0.67667,0.00024,18.24961]
[1779388258695,29.93,77679.2,64.1,0.67667,0.00024,18.24961]
[1779388258772,29.93,77681.81,64.1,0.67728,0.00024,18.23581]
[1779388259557,29.93,77687.74,64.1,0.67868,0.00024,18.20436]
[1779388264592,29.93,77689.61,64.1,0.67912,0.00024,18.19448]
[1779388269103,29.93,77688.6,64.1,0.67888,0.00024,18.19992]
[1779388269832,29.93,77688.6,64.1,0.67888,0.00024,18.19992]
[1779388269911,29.93,77695.12,64.1,0.68041,0.00023,18.16506]
[1779388271641,29.93,77698.14,64.1,0.68112,0.00023,18.14884]
[1779388273029,29.93,77697.95,64.1,0.68108,0.00023,18.14987]
[1779388276649,29.93,77699.4,64.1,0.68142,0.00023,18.14206]
[1779388276854,29.93,77699.4,64.1,0.68142,0.00023,18.14206]
[1779388276922,29.93,77702.65,64.1,0.68218,0.00023,18.12451]
[1779388280704,29.93,77706.31,64.1,0.68303,0.00023,18.10478]
[1779388282717,29.93,77709.16,64.1,0.6837,0.00023,18.08935]
[1779388287754,29.93,77709.67,64.1,0.6838,0.00023,18.08682]
[1779388292788,29.93,77709.45,64.1,0.68378,0.00023,18.08337]
[1779388293791,29.93,77709.45,64.1,0.68378,0.00023,18.08337]
[1779388296908,29.93,77709.8,64.1,0.68386,0.00023,18.08149]
[1779388303036,29.93,77711.3,64.1,0.68421,0.00023,18.07328]
[1779388305881,29.93,77708.3,64.1,0.68351,0.00023,18.08964]
[1779388309042,29.93,77708.46,64.1,0.68355,0.00023,18.08871]
[1779388309909,29.93,77712.0,64.1,0.68438,0.00023,18.06938]
[1779388314995,29.93,77712.07,64.1,0.68439,0.00023,18.06901]
[1779388315951,29.93,77710.84,64.1,0.68411,0.00023,18.07573]
[1779388321993,29.93,77708.63,64.1,0.68359,0.00023,18.0877]
[1779388322999,29.93,77704.19,64.1,0.68255,0.00023,18.11181]
[1779388325503,29.93,77702.81,64.1,0.68223,0.00023,18.11918]
[1779388325595,29.93,77702.81,64.1,0.68223,0.00023,18.11918]
[1779388325616,29.93,77702.81,64.1,0.68223,0.00023,18.11918]
[1779388325742,29.93,77702.81,64.1,0.68223,0.00023,18.11918]
[1779388325778,29.93,77702.81,64.1,0.68223,0.00023,18.11918]
[1779388325949,29.93,77702.81,64.1,0.68223,0.00023,18.11918]
[1779388325950,29.93,77702.81,64.1,0.68223,0.00023,18.11918]
[1779388325800,29.93,77705.77,64.1,0.68293,0.00023,18.1031]
[1779388326455,29.93,77705.77,64.1,0.68293,0.00023,18.1031]
[1779388326556,29.93,77695.32,64.1,0.68048,0.00023,18.15954]
[1779388329047,29.93,77698.3,64.1,0.68117,0.00023,18.14358]
[1779388334082,29.93,77698.45,64.1,0.6812,0.00023,18.14294]
[1779388340601,29.93,77698.41,64.1,0.68119,0.00023,18.14328]
[1779388340778,29.93,77698.41,64.1,0.68119,0.00023,18.14328]
[1779388340866,29.93,77698.35,64.1,0.68117,0.00023,18.14365]
[1779388341131,29.93,77704.62,64.1,0.68264,0.00023,18.10977]
[1779388343005,29.93,77704.62,64.1,0.68264,0.00023,18.10977]
[1779388343827,29.93,77707.07,64.1,0.68322,0.00023,18.0964]
[1779388345159,29.93,77702.18,64.1,0.68208,0.00023,18.12285]
[1779388348522,29.93,77702.16,64.1,0.68208,0.00023,18.12286]
[1779388350195,29.93,77705.73,64.1,0.68292,0.00023,18.10337]
[1779388351040,29.93,77705.73,64.1,0.68292,0.00023,18.10337]
[1779388351201,29.93,77705.44,64.1,0.68289,0.00023,18.1]
[1779388356237,29.93,77703.93,64.1,0.68254,0.00023,18.10798]
[1779388361272,29.93,77704.21,64.1,0.68262,0.00023,18.10625]
[1779388368499,29.93,77703.46,64.1,0.68245,0.00023,18.11022]
[1779388368902,29.93,77703.46,64.1,0.68245,0.00023,18.11022]
[1779388371344,29.93,77700.85,64.1,0.68183,0.00023,18.12441]
[1779388374724,29.93,77700.2,64.1,0.68167,0.00023,18.12801]
[1779388374733,29.93,77700.2,64.1,0.68167,0.00023,18.12801]
[1779388374747,29.93,77700.2,64.1,0.68167,0.00023,18.12801]
[1779388374751,29.93,77700.17,64.1,0.68166,0.00023,18.12826]
[1779388375735,29.93,77700.17,64.1,0.68166,0.00023,18.12826]
[1779388375835,29.93,77692.32,64.1,0.67982,0.00024,18.17044]
[1779388376479,29.93,77692.32,64.1,0.67982,0.00024,18.17044]
[1779388376582,29.93,77687.02,64.1,0.67857,0.00024,18.19875]
[1779388377671,29.93,77687.02,64.1,0.67857,0.00024,18.19875]
[1779388381833,29.93,77686.9,64.1,0.67854,0.00024,18.19935]
[1779388382605,29.93,77687.17,64.1,0.67861,0.00024,18.19785]
[1779388388463,29.93,77685.06,64.1,0.67812,0.00024,18.20895]
[1779388391507,29.93,77684.47,64.1,0.67798,0.00024,18.21205]
[1779388392500,29.93,77685.38,64.1,0.67819,0.00024,18.20718]
[1779388393443,29.93,77686.64,64.1,0.67849,0.00024,18.20047]
[1779388396366,29.93,77688.66,64.1,0.67897,0.00024,18.18971]
[1779388396368,29.93,77688.66,64.1,0.67897,0.00024,18.18971]
[1779388396520,29.93,77690.71,64.1,0.67945,0.00024,18.17877]
[1779388397527,29.93,77693.56,64.1,0.68012,0.00024,18.16353]
[1779388398917,29.93,77693.56,64.1,0.68012,0.00024,18.16353]
[1779388400952,29.93,77697.08,64.1,0.68095,0.00023,18.14467]
[1779388401555,29.93,77701.67,64.1,0.68202,0.00023,18.11996]
[1779388406590,29.93,77702.73,64.1,0.68227,0.00023,18.11428]
[1779388412632,29.93,77701.95,64.1,0.68212,0.00023,18.11357]
[1779388413103,29.93,77701.95,64.1,0.68212,0.00023,18.11357]
[1779388413170,29.93,77701.95,64.1,0.68212,0.00023,18.11357]
[1779388413639,29.93,77703.76,64.1,0.68255,0.00023,18.10376]
[1779388418674,29.93,77705.81,64.1,0.68303,0.00023,18.09268]
[1779388424716,29.93,77705.41,64.1,0.68293,0.00023,18.09492]
[1779388428744,29.93,77708.94,64.1,0.68376,0.00023,18.07571]
[1779388429173,29.93,77708.94,64.1,0.68376,0.00023,18.07571]
[1779388429751,29.93,77712.38,64.1,0.68456,0.00023,18.05689]
[1779388431379,29.93,77713.36,64.1,0.68479,0.00023,18.05151]
[1779388431880,29.93,77713.36,64.1,0.68479,0.00023,18.05151]
[1779388432771,29.93,77716.07,64.1,0.68543,0.00023,18.03662]
[1779388437489,29.93,77716.7,64.1,0.68558,0.00023,18.03296]
[1779388441349,29.93,77716.35,64.1,0.68551,0.00023,18.0347]
[1779388441361,29.93,77716.35,64.1,0.68551,0.00023,18.0347]
[1779388442106,29.93,77729.39,64.1,0.68855,0.00023,17.96243]
[1779388442852,29.92,77736.56,64.1,0.69021,0.00023,17.92224]
[1779388445081,29.92,77737.34,64.1,0.6904,0.00023,17.91785]
[1779388445123,29.92,77741.21,64.1,0.69129,0.00023,17.89603]
[1779388446110,29.92,77741.21,64.1,0.69129,0.00023,17.89603]
[1779388446882,29.92,77744.34,64.1,0.69202,0.00023,17.87836]
[1779388451917,29.92,77745.89,64.1,0.69238,0.00023,17.86938]
[1779388452603,29.92,77745.89,64.1,0.69238,0.00023,17.86938]
[1779388452924,29.92,77745.11,64.1,0.6922,0.00023,17.87378]
[1779388458149,29.92,77744.04,64.1,0.69195,0.00023,17.87984]
[1779388458966,29.92,77743.88,64.1,0.69192,0.00023,17.88074]
[1779388463372,29.92,77741.68,64.1,0.69141,0.00023,17.89321]
[1779388463492,29.92,77741.68,64.1,0.69141,0.00023,17.89321]
[1779388463558,29.92,77741.68,64.1,0.69141,0.00023,17.89321]
[1779388463625,29.92,77741.68,64.1,0.69141,0.00023,17.89321]
[1779388464001,29.92,77736.58,64.1,0.69022,0.00023,17.922]
[1779388464296,29.92,77736.58,64.1,0.69022,0.00023,17.922]
[1779388466872,29.92,77737.89,64.1,0.69053,0.00023,17.91465]
[1779388467088,29.92,77737.89,64.1,0.69053,0.00023,17.91465]
[1779388467145,29.92,77740.5,64.1,0.69113,0.00023,17.89996]
[1779388467203,29.92,77740.5,64.1,0.69113,0.00023,17.89996]
[1779388467525,29.92,77740.5,64.1,0.69113,0.00023,17.89996]
[1779388468029,29.92,77743.92,64.1,0.69192,0.00023,17.88065]
[1779388468643,29.92,77743.92,64.1,0.69192,0.00023,17.88065]
[1779388474071,29.93,77743.53,64.1,0.69186,0.00023,17.87823]
[1779388479303,29.93,77741.93,64.1,0.69148,0.00023,17.88748]
[1779388483438,29.93,77740.95,64.1,0.69124,0.00023,17.89322]
[1779388483563,29.93,77740.95,64.1,0.69124,0.00023,17.89322]
[1779388484141,29.93,77734.18,64.1,0.68967,0.00023,17.93136]
[1779388485148,29.93,77731.07,64.1,0.68895,0.00023,17.94878]
[1779388485532,29.93,77731.07,64.1,0.68895,0.00023,17.94878]
[1779388491190,29.93,77727.98,64.1,0.68823,0.00023,17.96604]
[1779388492197,29.93,77725.32,64.1,0.68761,0.00023,17.98082]
[1779388495550,29.93,77726.39,64.1,0.68786,0.00023,17.97484]
[1779388495889,29.93,77726.39,64.1,0.68786,0.00023,17.97484]
[1779388496856,29.93,77726.39,64.1,0.68786,0.00023,17.9748]
[1779388496956,29.93,77731.72,64.1,0.6891,0.00023,17.9451]
[1779388497598,29.93,77731.72,64.1,0.6891,0.00023,17.9451]
[1779388497693,29.93,77737.24,64.1,0.69038,0.00023,17.91418]
[1779388502666,29.93,77738.19,64.1,0.6906,0.00023,17.90895]
[1779388503273,29.93,77732.15,64.1,0.68919,0.00023,17.94292]
[1779388508310,29.93,77732.02,64.1,0.68916,0.00023,17.94365]
[1779388509824,29.93,77732.02,64.1,0.68916,0.00023,17.94365]
[1779388515358,29.93,77731.84,64.1,0.68912,0.00023,17.94464]
[1779388517373,29.93,77724.52,64.1,0.68742,0.00023,17.98539]
[1779388520894,29.93,77723.24,64.1,0.68712,0.00023,17.99249]
[1779388525981,29.93,77723.74,64.1,0.68724,0.00023,17.98971]
[1779388527528,29.93,77723.74,64.1,0.68724,0.00023,17.98972]
[1779388528451,29.93,77720.59,64.1,0.6865,0.00023,18.00715]
[1779388529458,29.93,77717.14,64.1,0.6857,0.00023,18.02616]
[1779388534493,29.93,77716.58,64.1,0.6856,0.00023,18.02437]
[1779388538282,29.93,77717.03,64.1,0.68571,0.00023,18.02192]
[1779388542685,29.93,77717.8,64.1,0.68588,0.00023,18.01773]
[1779388544563,29.93,77722.85,64.1,0.68706,0.00023,17.98984]
[1779388549369,29.93,77722.2,64.1,0.68691,0.00023,17.99339]
[1779388553750,29.93,77721.71,64.1,0.6868,0.00023,17.99618]
[1779388553840,29.93,77714.25,64.1,0.68505,0.00023,18.03734]
[1779388554633,29.93,77705.22,64.1,0.68294,0.00023,18.08663]
[1779388555640,29.93,77700.31,64.1,0.68179,0.00023,18.11325]
[1779388556880,29.93,77700.38,64.1,0.6818,0.00023,18.11286]
[1779388557867,29.93,77700.38,64.1,0.6818,0.00023,18.11286]
[1779388557975,29.93,77700.38,64.1,0.6818,0.00023,18.11286]
[1779388558081,29.93,77697.9,64.1,0.68122,0.00023,18.12622]
[1779388558999,29.93,77693.33,64.1,0.68015,0.00024,18.15076]
[1779388564698,29.93,77693.75,64.1,0.68025,0.00024,18.14839]
[1779388564799,29.93,77693.76,64.1,0.68026,0.00024,18.14827]
[1779388568421,29.93,77695.6,64.1,0.68069,0.00024,18.13832]
[1779388570252,29.93,77694.81,64.1,0.68051,0.00024,18.14251]
[1779388570575,29.93,77695.68,64.1,0.68072,0.00024,18.13778]
[1779388570752,29.93,77693.74,64.1,0.68026,0.00024,18.14817]
[1779388571758,29.93,77691.05,64.1,0.67963,0.00024,18.16254]
[1779388576284,29.93,77690.99,64.1,0.67962,0.00024,18.16269]
[1779388576794,29.93,77691.07,64.1,0.67964,0.00024,18.16222]
[1779388581829,29.93,77692.69,64.1,0.68003,0.00024,18.15335]
[1779388582273,29.93,77692.69,64.1,0.68003,0.00024,18.15335]
[1779388583022,29.93,77692.69,64.1,0.68003,0.00024,18.15335]
[1779388584210,29.93,77692.29,64.1,0.67994,0.00024,18.15546]
[1779388584850,29.92,77702.13,64.1,0.68226,0.00023,18.10239]
[1779388586032,29.92,77702.13,64.1,0.68226,0.00023,18.10239]
[1779388588470,29.92,77701.91,64.1,0.68221,0.00023,18.10353]
[1779388588501,29.92,77701.91,64.1,0.68221,0.00023,18.10353]
[1779388588895,29.92,77704.66,64.1,0.68285,0.00023,18.0886]
[1779388590542,29.92,77705.09,64.1,0.68295,0.00023,18.08625]
[1779388591407,29.92,77702.53,64.1,0.68235,0.00023,18.10013]
[1779388591916,29.92,77700.08,64.1,0.68181,0.00023,18.10847]
[1779388596951,29.92,77699.6,64.1,0.68171,0.00023,18.1109]
[1779388598965,29.92,77695.5,64.1,0.68074,0.00024,18.13299]
[1779388599699,29.92,77695.5,64.1,0.68074,0.00024,18.13299]
[1779388600873,29.92,77695.19,64.1,0.68067,0.00024,18.13464]
[1779388600905,29.92,77695.19,64.1,0.68067,0.00024,18.13464]
[1779388601047,29.92,77695.19,64.1,0.68067,0.00024,18.13464]
[1779388601192,29.92,77695.19,64.1,0.68067,0.00024,18.13464]
[1779388601989,29.92,77689.08,64.1,0.67923,0.00024,18.16735]
[1779388602996,29.92,77684.9,64.1,0.67825,0.00024,18.18959]
[1779388604005,29.92,77681.6,64.1,0.67747,0.00024,18.20705]
[1779388607336,29.92,77681.73,64.1,0.67751,0.00024,18.20623]
[1779388607348,29.92,77681.73,64.1,0.67751,0.00024,18.20623]
[1779388607957,29.92,77681.73,64.1,0.67751,0.00024,18.20623]
[1779388608031,29.92,77674.99,64.1,0.67591,0.00024,18.24172]
[1779388608756,29.92,77674.99,64.1,0.67591,0.00024,18.24172]
[1779388611052,29.92,77671.41,64.1,0.67507,0.00024,18.26032]
[1779388615437,29.92,77670.04,64.1,0.67476,0.00024,18.26726]
[1779388616087,29.92,77666.71,64.1,0.67397,0.00024,18.28461]
[1779388618101,29.92,77663.31,64.1,0.67316,0.00024,18.30224]
[1779388621284,29.92,77664.98,64.1,0.67356,0.00024,18.29357]
[1779388622129,29.92,77671.17,64.1,0.67503,0.00024,18.26131]
[1779388626761,29.92,77670.27,64.1,0.67481,0.00024,18.266]
[1779388628171,29.92,77661.8,64.1,0.6728,0.00024,18.31001]
[1779388628323,29.92,77661.8,64.1,0.6728,0.00024,18.31001]
[1779388633206,29.92,77665.38,64.1,0.67365,0.00024,18.29145]
[1779388633736,29.92,77665.38,64.1,0.67365,0.00024,18.29145]
[1779388634309,29.92,77665.38,64.1,0.67365,0.00024,18.29145]
[1779388634322,29.92,77671.56,64.1,0.67512,0.00024,18.25927]
[1779388634575,29.92,77671.56,64.1,0.67512,0.00024,18.25927]
[1779388635220,29.92,77678.25,64.1,0.67671,0.00024,18.22411]
[1779388636693,29.92,77679.6,64.1,0.67703,0.00024,18.21696]
[1779388637609,29.92,77679.15,64.1,0.67692,0.00024,18.21931]
[1779388640255,29.92,77684.16,64.1,0.67811,0.00024,18.19274]
[1779388645746,29.92,77683.62,64.1,0.67798,0.00024,18.19559]
[1779388651332,29.92,77679.97,64.1,0.67715,0.00024,18.20999]
[1779388653016,29.92,77680.43,64.1,0.67726,0.00024,18.20755]
[1779388653346,29.92,77685.02,64.1,0.67835,0.00024,18.18321]
[1779388654353,29.92,77692.53,64.1,0.68012,0.00024,18.14309]
[1779388655359,29.92,77692.53,64.1,0.68012,0.00024,18.14309]
[1779388658381,29.91,77696.45,64.1,0.68105,0.00024,18.12198]
[1779388664620,29.91,77694.25,64.1,0.68053,0.00024,18.13366]
[1779388665731,29.91,77694.29,64.1,0.68055,0.00024,18.13341]
[1779388665762,29.91,77690.39,64.1,0.67963,0.00024,18.15428]
[1779388666437,29.91,77687.24,64.1,0.67889,0.00024,18.17108]
[1779388668489,29.91,77686.95,64.1,0.67882,0.00024,18.17261]
[1779388668529,29.91,77688.9,64.1,0.67928,0.00024,18.16218]
[1779388669458,29.91,77696.0,64.1,0.68095,0.00024,18.12406]
[1779388674493,29.91,77697.48,64.1,0.68131,0.00024,18.11594]
[1779388676132,29.91,77697.48,64.1,0.68131,0.00024,18.11594]
[1779388676268,29.91,77697.48,64.1,0.68131,0.00024,18.11594]
[1779388676368,29.91,77697.48,64.1,0.68131,0.00024,18.11588]
[1779388677514,29.91,77700.85,64.1,0.6821,0.00023,18.09765]
[1779388682549,29.91,77698.95,64.1,0.68166,0.00024,18.10782]
[1779388685616,29.91,77698.59,64.1,0.68158,0.00024,18.10971]
[1779388685789,29.91,77698.59,64.1,0.68158,0.00024,18.10971]
[1779388686577,29.91,77694.53,64.1,0.68063,0.00024,18.13152]
[1779388688288,29.91,77694.53,64.1,0.68063,0.00024,18.13152]
[1779388688340,29.91,77694.53,64.1,0.68063,0.00024,18.13152]
[1779388691612,29.91,77697.17,64.1,0.68126,0.00024,18.11704]
[1779388692560,29.91,77697.17,64.1,0.68126,0.00024,18.11704]
[1779388692612,29.91,77697.17,64.1,0.68126,0.00024,18.11704]
[1779388694633,29.91,77694.2,64.1,0.68056,0.00024,18.13301]
[1779388700399,29.91,77693.67,64.1,0.68044,0.00024,18.13583]
[1779388700675,29.91,77694.02,64.1,0.68052,0.00024,18.13394]
[1779388705710,29.91,77694.75,64.1,0.68069,0.00024,18.13]
[1779388710746,29.91,77693.74,64.1,0.68046,0.00024,18.13537]
[1779388715779,29.91,77692.47,64.1,0.68019,0.00024,18.13733]
[1779388716639,29.91,77692.47,64.1,0.68019,0.00024,18.13733]
[1779388716665,29.91,77692.47,64.1,0.68019,0.00024,18.13733]
[1779388716980,29.91,77692.47,64.1,0.68019,0.00024,18.13733]
[1779388717164,29.91,77692.47,64.1,0.68019,0.00024,18.13733]
[1779388717356,29.91,77692.47,64.1,0.68019,0.00024,18.13733]
[1779388717238,29.91,77683.58,64.1,0.67809,0.00024,18.18481]
[1779388717797,29.91,77671.56,64.1,0.67525,0.00024,18.24816]
[1779388719423,29.91,77671.44,64.1,0.67522,0.00024,18.24879]
[1779388719424,29.91,77671.44,64.1,0.67522,0.00024,18.24879]
[1779388720027,29.91,77671.44,64.1,0.67522,0.00024,18.24879]
[1779388720063,29.91,77671.44,64.1,0.67522,0.00024,18.24869]
[1779388720825,29.91,77665.66,64.1,0.67385,0.00024,18.27883]
[1779388721913,29.91,77669.73,64.1,0.67482,0.00024,18.25766]
[1779388724213,29.91,77669.95,64.1,0.67487,0.00024,18.25651]
[1779388729893,29.91,77669.77,64.1,0.67483,0.00024,18.25743]
[1779388734928,29.91,77672.02,64.1,0.67536,0.00024,18.24562]
[1779388737028,29.91,77671.66,64.1,0.67528,0.00024,18.24751]
[1779388741977,29.9,77675.28,64.1,0.67614,0.00024,18.22844]
[1779388745484,29.9,77675.35,64.1,0.67616,0.00024,18.22802]
[1779388746005,29.9,77681.74,64.1,0.67767,0.00024,18.19427]
[1779388746468,29.9,77681.74,64.1,0.67767,0.00024,18.19427]
[1779388746527,29.9,77681.74,64.1,0.67767,0.00024,18.19427]
[1779388746970,29.9,77681.74,64.1,0.67767,0.00024,18.19427]
[1779388747012,29.9,77684.85,64.1,0.67841,0.00024,18.17777]
[1779388749077,29.9,77686.84,64.1,0.67887,0.00024,18.1672]
[1779388749097,29.9,77686.75,64.1,0.67885,0.00024,18.16772]
[1779388757465,29.91,77682.86,64.1,0.67792,0.00024,18.1886]
[1779388758406,29.91,77682.86,64.1,0.67792,0.00024,18.1886]
[1779388758092,29.91,77682.13,64.1,0.67775,0.00024,18.19249]
[1779388758507,29.91,77682.13,64.1,0.67775,0.00024,18.19249]
[1779388758564,29.91,77682.13,64.1,0.67775,0.00024,18.19249]
[1779388758835,29.91,77682.13,64.1,0.67775,0.00024,18.19249]
[1779388759100,29.91,77671.65,64.1,0.67527,0.00024,18.2477]
[1779388760107,29.91,77667.5,64.1,0.67428,0.00024,18.26938]
[1779388763128,29.91,77670.15,64.1,0.67492,0.00024,18.25548]
[1779388766443,29.91,77670.67,64.1,0.67504,0.00024,18.2527]
[1779388767340,29.91,77670.08,64.1,0.6749,0.00024,18.25576]
[1779388768164,29.91,77665.44,64.1,0.6738,0.00024,18.27996]
[1779388772098,29.91,77664.17,64.1,0.67353,0.00024,18.28176]
[1779388777227,29.91,77662.73,64.1,0.67318,0.00024,18.28938]
[1779388777482,29.91,77662.73,64.1,0.67318,0.00024,18.28938]
[1779388777948,29.91,77662.73,64.1,0.67318,0.00024,18.28938]
[1779388783269,29.91,77661.5,64.1,0.67288,0.00024,18.29581]
[1779388784220,29.91,77661.5,64.1,0.67288,0.00024,18.29581]
[1779388789311,29.91,77660.4,64.1,0.67262,0.00024,18.30156]
[1779388790259,29.91,77660.4,64.1,0.67262,0.00024,18.30156]
[1779388795353,29.91,77659.13,64.1,0.67231,0.00024,18.30817]
[1779388796361,29.91,77656.23,64.1,0.67162,0.00024,18.3231]
[1779388799381,29.91,77659.09,64.1,0.6723,0.00024,18.30837]
[1779388801855,29.91,77660.04,64.1,0.67253,0.00024,18.30348]
[1779388805425,29.91,77665.01,64.1,0.67372,0.00024,18.27768]
[1779388805631,29.91,77665.01,64.1,0.67372,0.00024,18.27768]
[1779388806431,29.91,77671.78,64.1,0.67532,0.00024,18.24236]
[1779388809452,29.91,77675.33,64.1,0.67616,0.00024,18.22379]
[1779388811964,29.91,77677.7,64.1,0.67672,0.00024,18.21134]
[1779388812314,29.91,77677.7,64.1,0.67672,0.00024,18.21134]
[1779388812473,29.91,77681.98,64.1,0.67774,0.00024,18.18872]
[1779388812759,29.91,77681.98,64.1,0.67774,0.00024,18.18872]
[1779388813483,29.91,77685.56,64.1,0.67858,0.00024,18.16972]
[1779388813598,29.91,77685.56,64.1,0.67858,0.00024,18.16972]
[1779388814000,29.91,77685.56,64.1,0.67858,0.00024,18.16972]
[1779388814009,29.91,77685.56,64.1,0.67858,0.00024,18.16972]
[1779388814013,29.91,77685.56,64.1,0.67858,0.00024,18.16972]
[1779388814369,29.91,77685.56,64.1,0.67858,0.00024,18.16972]
[1779388814487,29.91,77693.46,64.1,0.68045,0.00024,18.12752]
[1779388819523,29.91,77696.55,64.1,0.68117,0.00024,18.11093]
[1779388820694,29.91,77696.55,64.1,0.68117,0.00024,18.11093]
[1779388820749,29.91,77702.26,64.1,0.68252,0.00023,18.08002]
[1779388825565,29.91,77705.91,64.1,0.68337,0.00023,18.06016]
[1779388830600,29.91,77706.79,64.1,0.68358,0.00023,18.05541]
[1779388835649,29.91,77706.88,64.1,0.68363,0.00023,18.05003]
[1779388836657,29.91,77709.64,64.1,0.68428,0.00023,18.03496]
[1779388841691,29.91,77709.47,64.1,0.68424,0.00023,18.03595]
[1779388842557,29.91,77709.47,64.1,0.68424,0.00023,18.03595]
[1779388842698,29.91,77709.29,64.1,0.6842,0.00023,18.03695]
[1779388843596,29.91,77709.29,64.1,0.6842,0.00023,18.03695]
[1779388843705,29.91,77709.31,64.1,0.6842,0.00023,18.03685]
[1779388845717,29.91,77710.93,64.1,0.68458,0.00023,18.02799]
[1779388845719,29.91,77716.13,64.1,0.6858,0.00023,17.99943]
[1779388848727,29.91,77717.1,64.1,0.68602,0.00023,17.99407]
[1779388849750,29.91,77725.17,64.1,0.68791,0.00023,17.94935]
[1779388854783,29.91,77726.11,64.1,0.68813,0.00023,17.94403]
[1779388856265,29.91,77726.11,64.1,0.68813,0.00023,17.94403]
[1779388856460,29.91,77730.23,64.1,0.68909,0.00023,17.92103]
[1779388856797,29.91,77739.33,64.1,0.69121,0.00023,17.86986]
[1779388860223,29.91,77739.41,64.1,0.69122,0.00023,17.8695]
[1779388860550,29.91,77739.41,64.1,0.69122,0.00023,17.8695]
[1779388860559,29.91,77739.41,64.1,0.69122,0.00023,17.8695]
[1779388861286,29.91,77739.52,64.1,0.69124,0.00023,17.86898]
[1779388862751,29.91,77740.16,64.1,0.69139,0.00023,17.86544]
[1779388863110,29.91,77740.16,64.1,0.69139,0.00023,17.86544]
[1779388863504,29.91,77740.16,64.1,0.69139,0.00023,17.86544]
[1779388863565,29.91,77734.32,64.1,0.69003,0.00023,17.89838]
[1779388867398,29.91,77732.52,64.1,0.68961,0.00023,17.90853]
[1779388873464,29.91,77733.63,64.1,0.68986,0.00023,17.90246]
[1779388874335,29.91,77733.63,64.1,0.68986,0.00023,17.90252]
[1779388874924,29.91,77730.64,64.1,0.68916,0.00023,17.91932]
[1779388879959,29.91,77730.72,64.1,0.68918,0.00023,17.91898]
[1779388881082,29.91,77730.72,64.1,0.68918,0.00023,17.91898]
[1779388881175,29.91,77730.72,64.1,0.68918,0.00023,17.91898]
[1779388881583,29.91,77730.72,64.1,0.68918,0.00023,17.91898]
[1779388882131,29.91,77729.89,64.1,0.68898,0.00023,17.92366]
[1779388882236,29.91,77735.89,64.1,0.69038,0.00023,17.89001]
[1779388887008,29.92,77738.53,64.1,0.69098,0.00023,17.87532]
[1779388892046,29.92,77737.8,64.1,0.69084,0.00023,17.8748]
[1779388899096,29.92,77738.6,64.1,0.69101,0.00023,17.8707]
[1779388905138,29.92,77738.45,64.1,0.69096,0.00023,17.87184]
[1779388907166,29.92,77736.98,64.1,0.69062,0.00023,17.88017]
[1779388908160,29.92,77734.05,64.1,0.68994,0.00023,17.89673]
[1779388912165,29.92,77734.44,64.1,0.69002,0.00023,17.89461]
[1779388915704,29.93,77733.67,64.1,0.68984,0.00023,17.89903]
[1779388916216,29.93,77726.71,64.1,0.68822,0.00023,17.93798]
[1779388918230,29.93,77721.55,64.1,0.68702,0.00023,17.96664]
[1779388923265,29.92,77722.04,64.1,0.68714,0.00023,17.9638]
[1779388928300,29.92,77723.24,64.1,0.68742,0.00023,17.957]
[1779388933335,29.92,77716.42,64.1,0.68583,0.00023,17.99465]
[1779388934342,29.92,77713.49,64.1,0.68514,0.00023,18.0108]
[1779388936656,29.92,77715.47,64.1,0.6856,0.00023,17.99996]
[1779388937611,29.92,77715.47,64.1,0.6856,0.00023,17.99996]
[1779388938370,29.92,77707.32,64.1,0.68369,0.00023,18.04465]
[1779388940394,29.92,77704.29,64.1,0.68298,0.00023,18.06113]
[1779388940818,29.92,77704.29,64.1,0.68298,0.00023,18.06113]
[1779388940846,29.92,77704.29,64.1,0.68298,0.00023,18.06113]
[1779388940889,29.92,77704.29,64.1,0.68298,0.00023,18.06113]
[1779388941060,29.92,77704.29,64.1,0.68298,0.00023,18.06113]
[1779388941401,29.92,77693.23,64.1,0.68038,0.00024,18.12085]
[1779388942421,29.92,77689.92,64.1,0.6796,0.00024,18.13857]
[1779388943428,29.92,77688.6,64.1,0.67929,0.00024,18.14565]
[1779388949470,29.92,77684.25,64.1,0.67826,0.00024,18.16881]
[1779388951484,29.92,77681.75,64.1,0.67771,0.00024,18.17713]
[1779388953211,29.92,77683.1,64.1,0.67803,0.00024,18.16997]
[1779388958533,29.92,77684.97,64.1,0.67848,0.00024,18.15991]
[1779388959273,29.92,77684.97,64.1,0.67848,0.00024,18.15991]
[1779388964576,29.92,77689.32,64.1,0.67951,0.00024,18.13661]
[1779388965643,29.92,77689.32,64.1,0.67951,0.00024,18.13661]
[1779388966590,29.92,77692.17,64.1,0.68018,0.00024,18.12127]
[1779388969611,29.92,77695.21,64.1,0.68091,0.00024,18.1048]
[1779388974645,29.92,77695.95,64.1,0.68109,0.00024,18.10061]
[1779388977011,29.92,77695.48,64.1,0.68098,0.00024,18.1031]
[1779388977667,29.92,77693.94,64.1,0.68062,0.00024,18.11129]
[1779388977890,29.92,77693.94,64.1,0.68062,0.00024,18.11129]
[1779388978674,29.92,77694.02,64.1,0.68064,0.00024,18.11081]
[1779388983708,29.91,77695.12,64.1,0.68091,0.00024,18.10465]
[1779388988744,29.91,77694.83,64.1,0.68085,0.00024,18.10597]
[1779388993780,29.91,77694.69,64.1,0.68083,0.00024,18.10649]
[1779388998815,29.91,77693.47,64.1,0.68055,0.00024,18.11281]
[1779389004629,29.91,77694.1,64.1,0.68071,0.00024,18.10926]
[1779389004809,29.91,77695.07,64.1,0.68094,0.00024,18.10389]
[1779389004874,29.91,77695.07,64.1,0.68094,0.00024,18.10389]
[1779389005224,29.91,77695.07,64.1,0.68094,0.00024,18.10389]
[1779389005234,29.91,77700.54,64.1,0.68223,0.00024,18.07435]
[1779389005864,29.91,77705.47,64.1,0.68339,0.00023,18.04753]
[1779389010916,29.91,77707.98,64.1,0.68398,0.00023,18.03379]
[1779389016941,29.91,77707.7,64.1,0.68395,0.00023,18.03036]
[1779389021982,29.91,77707.79,64.1,0.68398,0.00023,18.02979]
[1779389027017,29.9,77705.65,64.1,0.68348,0.00023,18.04136]
[1779389032052,29.9,77705.63,64.1,0.68348,0.00023,18.04133]
[1779389037087,29.9,77705.53,64.1,0.68346,0.00023,18.04173]
[1779389042122,29.9,77705.48,64.1,0.68346,0.00023,18.04186]
[1779389047156,29.9,77706.37,64.1,0.68367,0.00023,18.03687]
[1779389052192,29.9,77706.3,64.1,0.68366,0.00023,18.03713]
[1779389055887,29.9,77706.68,64.1,0.68375,0.00023,18.03499]
[1779389059882,29.9,77707.08,64.1,0.68385,0.00023,18.03271]
[1779389061254,29.9,77702.0,64.1,0.68266,0.00024,18.06034]
[1779389061969,29.9,77702.0,64.1,0.68266,0.00024,18.06034]
[1779389067297,29.9,77700.46,64.1,0.6823,0.00024,18.06851]
[1779389072332,29.9,77700.53,64.1,0.68236,0.00024,18.06307]
[1779389078373,29.89,77700.57,64.1,0.68238,0.00024,18.06272]
[1779389083373,29.89,77700.43,64.1,0.68235,0.00024,18.06342]
[1779389083530,29.89,77700.43,64.1,0.68235,0.00024,18.06342]
[1779389084637,29.89,77700.57,64.1,0.68238,0.00024,18.06261]
[1779389084679,29.89,77700.57,64.1,0.68238,0.00024,18.06261]
[1779389086602,29.89,77698.95,64.1,0.682,0.00024,18.07137]
[1779389088340,29.89,77699.33,64.1,0.68209,0.00024,18.06926]
[1779389088577,29.89,77699.33,64.1,0.68209,0.00024,18.06926]
[1779389089119,29.89,77697.32,64.1,0.68162,0.00024,18.08008]
[1779389089451,29.89,77693.76,64.1,0.68078,0.00024,18.09928]
[1779389091666,29.89,77693.53,64.1,0.68073,0.00024,18.10049]
[1779389092700,29.89,77694.17,64.1,0.68089,0.00024,18.09696]
[1779389098501,29.89,77694.44,64.1,0.68096,0.00024,18.09529]
[1779389098601,29.89,77694.44,64.1,0.68096,0.00024,18.09529]
[1779389098661,29.89,77694.98,64.1,0.68109,0.00024,18.09234]
[1779389099530,29.89,77690.88,64.1,0.68012,0.00024,18.11439]
[1779389103914,29.89,77691.17,64.1,0.68019,0.00024,18.11271]
[1779389104438,29.89,77691.17,64.1,0.68019,0.00024,18.11271]
[1779389104565,29.89,77694.86,64.1,0.68107,0.00024,18.09282]
[1779389106757,29.89,77696.28,64.1,0.6814,0.00024,18.08513]
[1779389106860,29.89,77696.52,64.1,0.68146,0.00024,18.08381]
[1779389107586,29.89,77690.95,64.1,0.68015,0.00024,18.11378]
[1779389108593,29.89,77688.19,64.1,0.6795,0.00024,18.12852]
[1779389111791,29.89,77689.04,64.1,0.6797,0.00024,18.12386]
[1779389111925,29.89,77689.7,64.1,0.67986,0.00024,18.12027]
[1779389112118,29.89,77689.7,64.1,0.67986,0.00024,18.12027]
[1779389112472,29.89,77689.7,64.1,0.67986,0.00024,18.12027]
[1779389112621,29.89,77687.12,64.1,0.67925,0.00024,18.1341]
[1779389113391,29.89,77687.12,64.1,0.67925,0.00024,18.1341]
[1779389114636,29.89,77673.27,64.1,0.67597,0.00024,18.20753]
[1779389118664,29.89,77667.92,64.1,0.6747,0.00024,18.23543]
[1779389120721,29.88,77667.26,64.1,0.67455,0.00024,18.23882]
[1779389122318,29.88,77666.02,64.1,0.67425,0.00024,18.24521]
[1779389122692,29.88,77659.16,64.1,0.67262,0.00024,18.28083]
[1779389123213,29.88,77659.16,64.1,0.67262,0.00024,18.28083]
[1779389123699,29.88,77655.7,64.1,0.67179,0.00024,18.29866]
[1779389124706,29.88,77650.78,64.1,0.67062,0.00024,18.32387]
[1779389129857,29.88,77651.2,64.1,0.67073,0.00024,18.32154]
[1779389129858,29.88,77651.2,64.1,0.67073,0.00024,18.32154]
[1779389130750,29.88,77651.12,64.1,0.67071,0.00024,18.3219]
[1779389135784,29.88,77650.99,64.1,0.67072,0.00024,18.31747]
[1779389137291,29.88,77650.27,64.1,0.67055,0.00024,18.32111]
[1779389137602,29.88,77650.27,64.1,0.67055,0.00024,18.32111]
[1779389137798,29.88,77645.54,64.1,0.66942,0.00024,18.34518]
[1779389139140,29.88,77643.41,64.1,0.66891,0.00024,18.35593]
[1779389139260,29.88,77643.41,64.1,0.66891,0.00024,18.35593]
[1779389139812,29.88,77632.65,64.1,0.66633,0.00024,18.41005]
[1779389141826,29.88,77631.35,64.1,0.66602,0.00024,18.41649]
[1779389146860,29.88,77633.1,64.1,0.66644,0.00024,18.40767]
[1779389150012,29.88,77632.91,64.1,0.6664,0.00024,18.40861]
[1779389150067,29.88,77632.86,64.1,0.66639,0.00024,18.40885]
[1779389150889,29.88,77637.52,64.1,0.66751,0.00024,18.38548]
[1779389151896,29.88,77643.5,64.1,0.66894,0.00024,18.3553]
[1779389153412,29.88,77643.5,64.1,0.66894,0.00024,18.3553]
[1779389158859,29.88,77642.22,64.1,0.66864,0.00024,18.36179]
[1779389159055,29.88,77641.58,64.1,0.66848,0.00024,18.36501]
[1779389159089,29.88,77640.56,64.1,0.66824,0.00024,18.37014]
[1779389160878,29.88,77640.56,64.1,0.66824,0.00024,18.37014]
[1779389159953,29.88,77636.02,64.1,0.66715,0.00024,18.39297]
[1779389160960,29.88,77636.56,64.1,0.66728,0.00024,18.39022]
[1779389162125,29.88,77636.56,64.1,0.66728,0.00024,18.39022]
[1779389162225,29.88,77635.61,64.1,0.66705,0.00024,18.39495]
[1779389168009,29.88,77634.07,64.1,0.66669,0.00024,18.40264]
[1779389171542,29.88,77634.99,64.1,0.66691,0.00024,18.39802]
[1779389172361,29.88,77634.49,64.1,0.66679,0.00024,18.40052]
[1779389172462,29.88,77619.59,64.1,0.6632,0.00024,18.4744]
[1779389173043,29.88,77615.63,64.1,0.66224,0.00024,18.49374]
[1779389175902,29.88,77605.64,64.1,0.65983,0.00024,18.54214]
[1779389182324,29.87,77608.47,64.1,0.66052,0.00024,18.52837]
[1779389186304,29.87,77611.08,64.1,0.66116,0.00024,18.51552]
[1779389187142,29.87,77614.04,64.1,0.66188,0.00024,18.50096]
[1779389189816,29.87,77615.3,64.1,0.66219,0.00024,18.49474]
[1779389191169,29.87,77612.32,64.1,0.66151,0.00024,18.50424]
[1779389196205,29.87,77610.97,64.1,0.6612,0.00024,18.51051]
[1779389199225,29.86,77605.97,64.1,0.65999,0.00024,18.53459]
[1779389204261,29.86,77606.78,64.1,0.6602,0.00024,18.53043]
[1779389207228,29.86,77605.3,64.1,0.65985,0.00024,18.53748]
[1779389207420,29.86,77605.3,64.1,0.65985,0.00024,18.53748]
[1779389211838,29.86,77603.83,64.1,0.6595,0.00024,18.54433]
[1779389217832,29.85,77604.41,64.1,0.65966,0.00024,18.5412]
[1779389221511,29.85,77604.65,64.1,0.65973,0.00024,18.53981]
[1779389223394,29.85,77608.65,64.1,0.6607,0.00024,18.52034]
[1779389228429,29.85,77606.94,64.1,0.66031,0.00024,18.52828]
[1779389235478,29.84,77606.48,64.1,0.66022,0.00024,18.52987]
[1779389240512,29.84,77607.4,64.1,0.66047,0.00024,18.52498]
[1779389245548,29.83,77607.46,64.1,0.6605,0.00024,18.52427]
[1779389250583,29.83,77607.52,64.1,0.66054,0.00024,18.52356]
[1779389255618,29.82,77607.53,64.1,0.66059,0.00024,18.51828]
[1779389260653,29.82,77607.49,64.1,0.6606,0.00024,18.51807]
[1779389265688,29.82,77607.28,64.1,0.66057,0.00024,18.51862]
[1779389267229,29.82,77607.28,64.1,0.66057,0.00024,18.51862]
[1779389267702,29.81,77612.21,64.1,0.66178,0.00024,18.49448]
[1779389268709,29.81,77618.11,64.1,0.66321,0.00024,18.46551]
[1779389269936,29.81,77618.11,64.1,0.66321,0.00024,18.46551]
[1779389270291,29.81,77619.07,64.1,0.66344,0.00024,18.46074]
[1779389270722,29.81,77624.41,64.1,0.66474,0.00024,18.4343]
[1779389276765,29.81,77626.3,64.1,0.6652,0.00024,18.42477]
[1779389278783,29.81,77621.53,64.1,0.66405,0.00024,18.44838]
[1779389283815,29.81,77622.46,64.1,0.66428,0.00024,18.4436]
[1779389288850,29.81,77621.96,64.1,0.66417,0.00024,18.44593]
[1779389291145,29.81,77622.12,64.1,0.66421,0.00024,18.44508]
[1779389291873,29.81,77615.33,64.1,0.66257,0.00024,18.4785]
[1779389292880,29.81,77611.31,64.1,0.6616,0.00024,18.4981]
[1779389293403,29.81,77611.31,64.1,0.6616,0.00024,18.4981]
[1779389294494,29.81,77608.82,64.1,0.66099,0.00024,18.5102]
[1779389299928,29.8,77606.54,64.1,0.66045,0.00024,18.52102]
[1779389300264,29.8,77606.54,64.1,0.66045,0.00024,18.52102]
[1779389304485,29.8,77603.76,64.1,0.65978,0.00024,18.53428]
[1779389304519,29.8,77603.76,64.1,0.65978,0.00024,18.53428]
[1779389304724,29.8,77603.76,64.1,0.65978,0.00024,18.53428]
[1779389304965,29.8,77594.58,64.1,0.65755,0.00024,18.57825]
[1779389305397,29.8,77594.58,64.1,0.65755,0.00024,18.57825]
[1779389305657,29.8,77594.58,64.1,0.65755,0.00024,18.57825]
[1779389305709,29.8,77594.58,64.1,0.65755,0.00024,18.57825]
[1779389305970,29.8,77586.03,64.1,0.65546,0.00024,18.61872]
[1779389306290,29.8,77586.03,64.1,0.65546,0.00024,18.61872]
[1779389307287,29.8,77585.34,64.1,0.6553,0.00024,18.62194]
[1779389307634,29.8,77585.34,64.1,0.6553,0.00024,18.62194]
[1779389309029,29.8,77585.44,64.1,0.65532,0.00024,18.62144]
[1779389308992,29.8,77589.17,64.1,0.65623,0.00024,18.60383]
[1779389309273,29.8,77589.17,64.1,0.65623,0.00024,18.60383]
[1779389309999,29.8,77593.88,64.1,0.65739,0.00024,18.58145]
[1779389312303,29.8,77595.0,64.1,0.65769,0.00024,18.57125]
[1779389314034,29.8,77595.0,64.1,0.65769,0.00024,18.57125]
[1779389314031,29.8,77601.82,64.1,0.65936,0.00024,18.5385]
[1779389317657,29.8,77603.4,64.1,0.65975,0.00024,18.53084]
[1779389317690,29.8,77603.4,64.1,0.65975,0.00024,18.53084]
[1779389317786,29.8,77603.4,64.1,0.65975,0.00024,18.53084]
[1779389317848,29.8,77603.4,64.1,0.65975,0.00024,18.53084]
[1779389317984,29.8,77603.4,64.1,0.65975,0.00024,18.53084]
[1779389317902,29.8,77601.22,64.1,0.65922,0.00024,18.54132]
[1779389318343,29.8,77601.22,64.1,0.65922,0.00024,18.54132]
[1779389318791,29.8,77601.22,64.1,0.65922,0.00024,18.54132]
[1779389318892,29.8,77601.22,64.1,0.65922,0.00024,18.54132]
[1779389319004,29.8,77601.22,64.1,0.65922,0.00024,18.54132]
[1779389319140,29.8,77601.22,64.1,0.65922,0.00024,18.54132]
[1779389319216,29.8,77601.22,64.1,0.65922,0.00024,18.54132]
[1779389319232,29.8,77601.22,64.1,0.65922,0.00024,18.54132]
[1779389318998,29.8,77576.38,64.1,0.65315,0.00025,18.65869]
[1779389320005,29.8,77524.13,64.1,0.64025,0.00025,18.89134]
[1779389320612,29.8,77524.13,64.1,0.64025,0.00025,18.89134]
[1779389320936,29.8,77524.13,64.1,0.64025,0.00025,18.89134]
[1779389321005,29.8,77496.76,64.1,0.63343,0.00025,19.00527]
[1779389321193,29.8,77496.76,64.1,0.63343,0.00025,19.00527]
[1779389321601,29.8,77496.76,64.1,0.63343,0.00025,19.00527]
[1779389321744,29.8,77496.76,64.1,0.63343,0.00025,19.00527]
[1779389321803,29.8,77487.26,64.1,0.63105,0.00025,19.04356]
[1779389322489,29.8,77487.26,64.1,0.63105,0.00025,19.04356]
[1779389322864,29.8,77487.26,64.1,0.63105,0.00025,19.04356]
[1779389323042,29.8,77487.26,64.1,0.63105,0.00025,19.04356]
[1779389323226,29.8,77493.42,64.1,0.63258,0.00025,19.01891]
[1779389323290,29.8,77493.42,64.1,0.63258,0.00025,19.01891]
[1779389323352,29.8,77493.42,64.1,0.63258,0.00025,19.01891]
[1779389323876,29.8,77493.42,64.1,0.63258,0.00025,19.01891]
[1779389324014,29.8,77493.42,64.1,0.63258,0.00025,19.01891]
[1779389323989,29.8,77480.84,64.1,0.62943,0.00025,19.06916]
[1779389324318,29.8,77466.83,64.1,0.6259,0.00025,19.12363]
[1779389325163,29.8,77466.83,64.1,0.6259,0.00025,19.12363]
[1779389325929,29.8,77466.83,64.1,0.6259,0.00025,19.12363]
[1779389326034,29.8,77466.83,64.1,0.6259,0.00025,19.12363]
[1779389325995,29.8,77476.02,64.1,0.62821,0.00025,19.0881]
[1779389326484,29.8,77476.02,64.1,0.62821,0.00025,19.0881]
[1779389326490,29.8,77476.02,64.1,0.62821,0.00025,19.0881]
[1779389326638,29.8,77476.02,64.1,0.62821,0.00025,19.0881]
[1779389327022,29.8,77476.02,64.1,0.62821,0.00025,19.0881]
[1779389327869,29.8,77475.25,64.1,0.62802,0.00025,19.09116]
[1779389327947,29.8,77475.25,64.1,0.62802,0.00025,19.09116]
[1779389328049,29.8,77472.22,64.1,0.62725,0.00025,19.10296]
[1779389328848,29.8,77472.22,64.1,0.62725,0.00025,19.10296]
[1779389328976,29.8,77472.22,64.1,0.62725,0.00025,19.10296]
[1779389329026,29.8,77484.75,64.1,0.6304,0.00025,19.05383]
[1779389329109,29.8,77484.75,64.1,0.6304,0.00025,19.05383]
[1779389329878,29.8,77484.75,64.1,0.6304,0.00025,19.05383]
[1779389329901,29.8,77489.45,64.1,0.63158,0.00025,19.03511]
[1779389330755,29.8,77489.45,64.1,0.63158,0.00025,19.03511]
[1779389331002,29.8,77489.45,64.1,0.63158,0.00025,19.03511]
[1779389331075,29.8,77493.68,64.1,0.63263,0.00025,19.01814]
[1779389331995,29.8,77493.68,64.1,0.63263,0.00025,19.01814]
[1779389332097,29.8,77493.68,64.1,0.63263,0.00025,19.01814]
[1779389331189,29.8,77496.63,64.1,0.63337,0.00025,19.0062]
[1779389332257,29.8,77496.63,64.1,0.63337,0.00025,19.0062]
[1779389332442,29.8,77496.63,64.1,0.63337,0.00025,19.0062]
[1779389332557,29.8,77496.63,64.1,0.63337,0.00025,19.0062]
[1779389332558,29.8,77496.63,64.1,0.63337,0.00025,19.0062]
[1779389332639,29.8,77496.63,64.1,0.63337,0.00025,19.0062]
[1779389333062,29.8,77496.63,64.1,0.63337,0.00025,19.0062]
[1779389333064,29.8,77496.63,64.1,0.63337,0.00025,19.0062]
[1779389332732,29.81,77502.51,64.1,0.63484,0.00025,18.9823]
[1779389333895,29.81,77502.51,64.1,0.63484,0.00025,18.9823]
[1779389333930,29.81,77498.11,64.1,0.63373,0.00025,19.00036]
[1779389334793,29.81,77498.11,64.1,0.63373,0.00025,19.00036]
[1779389334836,29.81,77498.11,64.1,0.63373,0.00025,19.00036]
[1779389334888,29.81,77498.11,64.1,0.63373,0.00025,19.00036]
[1779389334923,29.81,77498.11,64.1,0.63373,0.00025,19.00036]
[1779389335472,29.81,77500.27,64.1,0.63427,0.00025,18.99162]
[1779389335860,29.81,77500.27,64.1,0.63427,0.00025,18.99162]
[1779389335951,29.81,77500.27,64.1,0.63427,0.00025,18.99162]
[1779389336015,29.81,77488.87,64.1,0.63141,0.00025,19.0378]
[1779389336291,29.81,77488.87,64.1,0.63141,0.00025,19.0378]
[1779389336329,29.81,77477.32,64.1,0.62851,0.00025,19.08349]
[1779389337351,29.81,77477.32,64.1,0.62851,0.00025,19.08349]
[1779389337738,29.81,77477.32,64.1,0.62851,0.00025,19.08349]
[1779389337840,29.81,77477.32,64.1,0.62851,0.00025,19.08349]
[1779389337998,29.81,77476.35,64.1,0.62826,0.00025,19.08738]
[1779389338138,29.81,77476.35,64.1,0.62826,0.00025,19.08738]
[1779389338865,29.81,77473.18,64.1,0.62746,0.00025,19.09975]
[1779389339250,29.81,77473.18,64.1,0.62746,0.00025,19.09975]
[1779389339316,29.81,77473.18,64.1,0.62746,0.00025,19.09975]
[1779389339708,29.81,77473.18,64.1,0.62746,0.00025,19.09975]
[1779389341736,29.81,77471.77,64.1,0.62711,0.00025,19.10523]
[1779389341785,29.81,77471.77,64.1,0.62711,0.00025,19.10523]
[1779389341801,29.81,77471.77,64.1,0.62711,0.00025,19.10523]
[1779389341949,29.81,77471.77,64.1,0.62711,0.00025,19.10523]
[1779389342853,29.81,77470.22,64.1,0.62671,0.00025,19.11132]
[1779389342861,29.81,77477.21,64.1,0.62847,0.00025,19.08419]
[1779389343279,29.81,77483.98,64.1,0.63017,0.00025,19.05755]
[1779389345293,29.82,77486.27,64.1,0.63072,0.00025,19.04886]
[1779389346817,29.82,77486.27,64.1,0.63072,0.00025,19.04886]
[1779389347467,29.82,77489.73,64.1,0.63157,0.00025,19.03521]
[1779389348131,29.82,77489.73,64.1,0.63157,0.00025,19.03521]
[1779389348206,29.82,77489.73,64.1,0.63157,0.00025,19.03521]
[1779389348271,29.82,77489.73,64.1,0.63157,0.00025,19.03521]
[1779389348307,29.82,77489.73,64.1,0.63157,0.00025,19.03521]
[1779389348364,29.82,77489.73,64.1,0.63157,0.00025,19.03521]
[1779389348650,29.82,77489.73,64.1,0.63157,0.00025,19.03521]
[1779389348933,29.82,77489.73,64.1,0.63157,0.00025,19.03521]
[1779389348966,29.83,77497.65,64.1,0.63353,0.00025,19.00372]
[1779389349230,29.83,77497.65,64.1,0.63353,0.00025,19.00372]
[1779389349634,29.83,77497.65,64.1,0.63353,0.00025,19.00372]
[1779389349803,29.83,77497.65,64.1,0.63353,0.00025,19.00372]
[1779389349819,29.83,77490.34,64.1,0.6317,0.00025,19.0333]
[1779389350871,29.83,77490.34,64.1,0.6317,0.00025,19.0333]
[1779389351085,29.83,77490.34,64.1,0.6317,0.00025,19.0333]
[1779389351088,29.83,77479.52,64.1,0.62898,0.00025,19.07626]
[1779389351337,29.83,77474.51,64.1,0.62772,0.00025,19.09583]
[1779389352445,29.83,77474.51,64.1,0.62772,0.00025,19.09583]
[1779389353054,29.83,77474.51,64.1,0.62772,0.00025,19.09583]
[1779389352472,29.83,77471.12,64.1,0.62687,0.00025,19.109]
[1779389353352,29.84,77472.09,64.1,0.62708,0.00025,19.10578]
[1779389354911,29.84,77472.09,64.1,0.62708,0.00025,19.10578]
[1779389355011,29.85,77473.59,64.1,0.62743,0.00025,19.10036]
[1779389355527,29.85,77473.59,64.1,0.62743,0.00025,19.10036]
[1779389356113,29.85,77473.59,64.1,0.62743,0.00025,19.10036]
[1779389355562,29.85,77466.55,64.1,0.62563,0.00025,19.12793]
[1779389356197,29.85,77466.55,64.1,0.62563,0.00025,19.12793]
[1779389356400,29.85,77466.55,64.1,0.62563,0.00025,19.12793]
[1779389356748,29.85,77466.55,64.1,0.62563,0.00025,19.12793]
[1779389356779,29.85,77466.55,64.1,0.62563,0.00025,19.12793]
[1779389357150,29.86,77455.09,64.1,0.62272,0.00025,19.17155]
[1779389357161,29.86,77455.09,64.1,0.62272,0.00025,19.17155]
[1779389357237,29.86,77455.09,64.1,0.62272,0.00025,19.17155]
[1779389357244,29.86,77455.09,64.1,0.62272,0.00025,19.17155]
[1779389357394,29.86,77455.09,64.1,0.62272,0.00025,19.17155]
[1779389357727,29.86,77455.09,64.1,0.62272,0.00025,19.17155]
[1779389357780,29.86,77441.71,64.1,0.61934,0.00025,19.22079]
[1779389358911,29.86,77441.71,64.1,0.61934,0.00025,19.22079]
[1779389358915,29.86,77434.87,64.1,0.61761,0.00025,19.24544]
[1779389361481,29.86,77434.84,64.1,0.6176,0.00025,19.24554]
[1779389361485,29.86,77434.84,64.1,0.6176,0.00025,19.24554]
[1779389361859,29.86,77434.84,64.1,0.6176,0.00025,19.24554]
[1779389361909,29.86,77434.84,64.1,0.6176,0.00025,19.24554]
[1779389361977,29.86,77434.84,64.1,0.6176,0.00025,19.24554]
[1779389362062,29.86,77434.84,64.1,0.6176,0.00025,19.24554]
[1779389362069,29.86,77438.94,64.1,0.61864,0.00025,19.23078]
[1779389362316,29.86,77438.94,64.1,0.61864,0.00025,19.23078]
[1779389362456,29.86,77438.94,64.1,0.61864,0.00025,19.23078]
[1779389362889,29.86,77438.94,64.1,0.61864,0.00025,19.23078]
[1779389362898,29.86,77438.94,64.1,0.61864,0.00025,19.23078]
[1779389362936,29.86,77438.94,64.1,0.61864,0.00025,19.23078]
[1779389362969,29.86,77438.94,64.1,0.61864,0.00025,19.23078]
[1779389363049,29.86,77438.94,64.1,0.61864,0.00025,19.23078]
[1779389363075,29.86,77449.04,64.1,0.62119,0.00025,19.19406]
[1779389363215,29.86,77449.04,64.1,0.62119,0.00025,19.19406]
[1779389363274,29.86,77449.04,64.1,0.62119,0.00025,19.19406]
[1779389363400,29.86,77449.04,64.1,0.62119,0.00025,19.19406]
[1779389363924,29.86,77449.04,64.1,0.62119,0.00025,19.19406]
[1779389364016,29.87,77445.55,64.1,0.62029,0.00025,19.20717]
[1779389367435,29.88,77444.96,64.1,0.6201,0.00025,19.2099]
[1779389367634,29.88,77444.96,64.1,0.6201,0.00025,19.2099]
[1779389367652,29.88,77444.96,64.1,0.6201,0.00025,19.2099]
[1779389368156,29.88,77445.55,64.1,0.62024,0.00025,19.20794]
[1779389368452,29.88,77445.55,64.1,0.62024,0.00025,19.20794]
[1779389368465,29.88,77452.06,64.1,0.62187,0.00025,19.18421]
[1779389369938,29.88,77452.06,64.1,0.62187,0.00025,19.18421]
[1779389369969,29.88,77452.06,64.1,0.62187,0.00025,19.18421]
[1779389369986,29.88,77455.63,64.1,0.62278,0.00025,19.17083]
[1779389370479,29.88,77455.63,64.1,0.62278,0.00025,19.17083]
[1779389370818,29.88,77455.63,64.1,0.62278,0.00025,19.17083]
[1779389370913,29.88,77455.63,64.1,0.62278,0.00025,19.17083]
[1779389370955,29.89,77450.04,64.1,0.62135,0.00025,19.19192]
[1779389371268,29.89,77450.04,64.1,0.62135,0.00025,19.19192]
[1779389372274,29.89,77451.53,64.1,0.62174,0.00025,19.18188]
[1779389372657,29.89,77451.53,64.1,0.62174,0.00025,19.18188]
[1779389372812,29.89,77451.53,64.1,0.62174,0.00025,19.18188]
[1779389372821,29.89,77451.53,64.1,0.62174,0.00025,19.18188]
[1779389373091,29.89,77451.53,64.1,0.62174,0.00025,19.18188]
[1779389373104,29.89,77458.19,64.1,0.62342,0.00025,19.15695]
[1779389373748,29.89,77458.19,64.1,0.62342,0.00025,19.15695]
[1779389374117,29.89,77458.19,64.1,0.62342,0.00025,19.15695]
[1779389373850,29.89,77459.1,64.1,0.62365,0.00025,19.15354]
[1779389375188,29.89,77459.63,64.1,0.62378,0.00025,19.15157]
[1779389378439,29.89,77459.85,64.1,0.62384,0.00025,19.15078]
[1779389381744,29.89,77462.84,64.1,0.62459,0.00025,19.13952]
[1779389381854,29.89,77462.84,64.1,0.62459,0.00025,19.13952]
[1779389382057,29.89,77462.84,64.1,0.62459,0.00025,19.13952]
[1779389382101,29.89,77462.84,64.1,0.62459,0.00025,19.13952]
[1779389381936,29.89,77462.73,64.1,0.62456,0.00025,19.13995]
[1779389382221,29.89,77462.73,64.1,0.62456,0.00025,19.13995]
[1779389382323,29.89,77462.73,64.1,0.62456,0.00025,19.13995]
[1779389382338,29.89,77462.73,64.1,0.62456,0.00025,19.13995]
[1779389382852,29.89,77446.72,64.1,0.62052,0.00025,19.19956]
[1779389383732,29.89,77446.72,64.1,0.62052,0.00025,19.19956]
[1779389383798,29.89,77443.53,64.1,0.61971,0.00025,19.21128]
[1779389387057,29.89,77443.02,64.1,0.61958,0.00025,19.21314]
[1779389387112,29.89,77443.02,64.1,0.61958,0.00025,19.21314]
[1779389387120,29.89,77443.02,64.1,0.61958,0.00025,19.21314]
[1779389387089,29.89,77442.29,64.1,0.6194,0.00025,19.21579]
[1779389387241,29.89,77442.29,64.1,0.6194,0.00025,19.21579]
[1779389388098,29.89,77442.29,64.1,0.6194,0.00025,19.21579]
[1779389388160,29.89,77444.53,64.1,0.61997,0.00025,19.20756]
[1779389388365,29.89,77444.53,64.1,0.61997,0.00025,19.20756]
[1779389388370,29.89,77444.53,64.1,0.61997,0.00025,19.20756]
[1779389388375,29.89,77444.53,64.1,0.61997,0.00025,19.20756]
[1779389389031,29.89,77444.53,64.1,0.61997,0.00025,19.20756]
[1779389389031,29.89,77454.76,64.1,0.62255,0.00025,19.16986]
[1779389389428,29.89,77454.76,64.1,0.62255,0.00025,19.16986]
[1779389389612,29.89,77457.25,64.1,0.62318,0.00025,19.16057]
[1779389391626,29.89,77453.34,64.1,0.62219,0.00025,19.1752]
[1779389393776,29.89,77453.6,64.1,0.62225,0.00025,19.17426]
[1779389394158,29.89,77453.6,64.1,0.62225,0.00025,19.17426]
[1779389394175,29.89,77456.51,64.1,0.62299,0.00025,19.16345]
[1779389394230,29.89,77456.51,64.1,0.62299,0.00025,19.16345]
[1779389394276,29.89,77456.51,64.1,0.62299,0.00025,19.16345]
[1779389394350,29.89,77456.51,64.1,0.62299,0.00025,19.16345]
[1779389395162,29.89,77463.78,64.1,0.62482,0.00025,19.1361]
[1779389395654,29.89,77466.21,64.1,0.62543,0.00025,19.12688]
[1779389398290,29.89,77466.55,64.1,0.62551,0.00025,19.12561]
[1779389398674,29.9,77465.07,64.1,0.62511,0.00025,19.13166]
[1779389399254,29.9,77465.07,64.1,0.62511,0.00025,19.13166]
[1779389400763,29.9,77463.65,64.1,0.62473,0.00025,19.1374]
[1779389400766,29.9,77463.65,64.1,0.62473,0.00025,19.1374]
[1779389400825,29.9,77463.65,64.1,0.62473,0.00025,19.1374]
[1779389401149,29.9,77463.65,64.1,0.62473,0.00025,19.1374]
[1779389400968,29.91,77463.42,64.1,0.62466,0.00025,19.13858]
[1779389401477,29.91,77463.42,64.1,0.62466,0.00025,19.13858]
[1779389401708,29.91,77456.12,64.1,0.62282,0.00025,19.16602]
[1779389402592,29.91,77456.12,64.1,0.62282,0.00025,19.16602]
[1779389402705,29.91,77456.12,64.1,0.62282,0.00025,19.16602]
[1779389402730,29.91,77456.12,64.1,0.62282,0.00025,19.16602]
[1779389402732,29.91,77456.12,64.1,0.62282,0.00025,19.16602]
[1779389403157,29.91,77456.12,64.1,0.62282,0.00025,19.16602]
[1779389402803,29.91,77460.28,64.1,0.62386,0.00025,19.15046]
[1779389404354,29.91,77462.5,64.1,0.62442,0.00025,19.14212]
[1779389404462,29.91,77462.5,64.1,0.62442,0.00025,19.14212]
[1779389404484,29.91,77462.5,64.1,0.62442,0.00025,19.14212]
[1779389404596,29.91,77462.5,64.1,0.62442,0.00025,19.14212]
[1779389405189,29.91,77455.56,64.1,0.62267,0.00025,19.16816]
[1779389405446,29.91,77455.56,64.1,0.62267,0.00025,19.16816]
[1779389406095,29.91,77453.65,64.1,0.62219,0.00025,19.17527]
[1779389411780,29.91,77455.12,64.1,0.62256,0.00025,19.16988]
[1779389415100,29.91,77455.49,64.1,0.62265,0.00025,19.16853]
[1779389415102,29.91,77455.49,64.1,0.62265,0.00025,19.16853]
[1779389415105,29.91,77455.45,64.1,0.62264,0.00025,19.16869]
[1779389415263,29.91,77455.45,64.1,0.62264,0.00025,19.16869]
[1779389415349,29.91,77455.45,64.1,0.62264,0.00025,19.16869]
[1779389415451,29.91,77455.45,64.1,0.62264,0.00025,19.16869]
[1779389416195,29.91,77461.88,64.1,0.62425,0.00025,19.14461]
[1779389416645,29.91,77461.88,64.1,0.62425,0.00025,19.14461]
[1779389418369,29.91,77464.27,64.1,0.62485,0.00025,19.13562]
[1779389418369,29.91,77464.27,64.1,0.62485,0.00025,19.13562]
[1779389418390,29.91,77464.27,64.1,0.62485,0.00025,19.13562]
[1779389418554,29.91,77464.27,64.1,0.62485,0.00025,19.13562]
[1779389418568,29.91,77464.27,64.1,0.62485,0.00025,19.13562]
[1779389418616,29.91,77464.27,64.1,0.62485,0.00025,19.13562]
[1779389418657,29.91,77464.27,64.1,0.62485,0.00025,19.13562]
[1779389418829,29.91,77460.11,64.1,0.62381,0.00025,19.15135]
[1779389419605,29.91,77460.11,64.1,0.62381,0.00025,19.15135]
[1779389419659,29.91,77460.11,64.1,0.62381,0.00025,19.15135]
[1779389422274,29.92,77462.98,64.1,0.62452,0.00025,19.14061]
[1779389422280,29.92,77462.98,64.1,0.62452,0.00025,19.14061]
[1779389422857,29.92,77468.65,64.1,0.62594,0.00025,19.11915]
[1779389426690,29.93,77471.45,64.1,0.6266,0.00025,19.10913]
[1779389432153,29.94,77469.35,64.1,0.62604,0.00025,19.11778]
[1779389436012,29.94,77469.07,64.1,0.62597,0.00025,19.11446]
[1779389439328,29.95,77468.61,64.1,0.62582,0.00025,19.11679]
[1779389439722,29.95,77468.61,64.1,0.62582,0.00025,19.11679]
[1779389440630,29.95,77467.94,64.1,0.62565,0.00025,19.11937]
[1779389444478,29.95,77466.25,64.1,0.62522,0.00025,19.12588]
[1779389448040,29.96,77470.78,64.1,0.62635,0.00025,19.10872]
[1779389448368,29.96,77470.78,64.1,0.62635,0.00025,19.10872]
[1779389448506,29.96,77470.78,64.1,0.62635,0.00025,19.10872]
[1779389450326,29.96,77464.85,64.1,0.62486,0.00025,19.13133]
[1779389450574,29.96,77464.85,64.1,0.62486,0.00025,19.13133]
[1779389451061,29.96,77457.11,64.1,0.62292,0.00025,19.16042]
[1779389455925,29.97,77459.08,64.1,0.62336,0.00025,19.15383]
[1779389456096,29.97,77457.47,64.1,0.62296,0.00025,19.15986]
[1779389459117,29.98,77461.51,64.1,0.62394,0.00025,19.14529]
[1779389460421,29.98,77458.54,64.1,0.62319,0.00025,19.15642]
[1779389460435,29.98,77458.54,64.1,0.62319,0.00025,19.15642]
[1779389460457,29.98,77458.54,64.1,0.62319,0.00025,19.15642]
[1779389460891,29.98,77458.54,64.1,0.62319,0.00025,19.15642]
[1779389461006,29.98,77458.54,64.1,0.62319,0.00025,19.15642]
[1779389461131,29.98,77447.59,64.1,0.62044,0.00025,19.19682]
[1779389461452,29.98,77447.59,64.1,0.62044,0.00025,19.19682]
[1779389462154,29.98,77440.97,64.1,0.61877,0.00025,19.22079]
[1779389463159,29.98,77437.04,64.1,0.61778,0.00025,19.23485]
[1779389466441,29.98,77438.54,64.1,0.61816,0.00025,19.22946]
[1779389466497,29.98,77438.54,64.1,0.61816,0.00025,19.22946]
[1779389466507,29.98,77438.54,64.1,0.61816,0.00025,19.22946]
[1779389466540,29.98,77438.54,64.1,0.61816,0.00025,19.22946]
[1779389467034,29.98,77438.54,64.1,0.61816,0.00025,19.22946]
[1779389467193,29.98,77444.87,64.1,0.61975,0.00025,19.20666]
[1779389467662,29.98,77444.87,64.1,0.61975,0.00025,19.20666]
[1779389468202,29.98,77454.06,64.1,0.62207,0.00025,19.17302]
[1779389468498,29.98,77454.06,64.1,0.62207,0.00025,19.17302]
[1779389469208,29.98,77450.5,64.1,0.62117,0.00025,19.18614]
[1779389469363,29.98,77450.5,64.1,0.62117,0.00025,19.18614]
[1779389469706,29.98,77450.5,64.1,0.62117,0.00025,19.18614]
[1779389472410,29.98,77450.33,64.1,0.62113,0.00025,19.18679]
[1779389473570,29.98,77449.72,64.1,0.62097,0.00025,19.18903]
[1779389474237,29.98,77449.72,64.1,0.62097,0.00025,19.18903]
[1779389474610,29.98,77452.25,64.1,0.62161,0.00025,19.17974]
[1779389477176,29.98,77455.29,64.1,0.62237,0.00025,19.16854]
[1779389477383,29.98,77455.12,64.1,0.62233,0.00025,19.16919]
[1779389478213,29.98,77455.12,64.1,0.62233,0.00025,19.16919]
[1779389478280,29.98,77455.12,64.1,0.62233,0.00025,19.16919]
[1779389478313,29.98,77455.12,64.1,0.62233,0.00025,19.16919]
[1779389478736,29.98,77455.12,64.1,0.62233,0.00025,19.16919]
[1779389478837,29.98,77458.54,64.1,0.62318,0.00025,19.15652]
[1779389479280,29.98,77463.28,64.1,0.62437,0.00025,19.13876]
[1779389482302,29.98,77473.85,64.1,0.62702,0.00025,19.09862]
[1779389485327,29.98,77477.7,64.1,0.62798,0.00025,19.08383]
[1779389491369,29.99,77478.39,64.1,0.62817,0.00025,19.07662]
[1779389492436,29.99,77478.39,64.1,0.62817,0.00025,19.07662]
[1779389492525,29.99,77478.39,64.1,0.62817,0.00025,19.07662]
[1779389494547,29.99,77478.6,64.1,0.62821,0.00025,19.07588]
[1779389494579,29.99,77478.6,64.1,0.62821,0.00025,19.07588]
[1779389494638,29.99,77478.6,64.1,0.62821,0.00025,19.07588]
[1779389494712,29.99,77478.6,64.1,0.62821,0.00025,19.07588]
[1779389494809,29.99,77480.83,64.1,0.62877,0.00025,19.06731]
[1779389495945,29.99,77480.83,64.1,0.62877,0.00025,19.06731]
[1779389495957,29.99,77485.2,64.1,0.62986,0.00025,19.05023]
[1779389496312,29.99,77485.2,64.1,0.62986,0.00025,19.05023]
[1779389496406,29.99,77493.9,64.1,0.63202,0.00025,19.01578]
[1779389498680,29.99,77496.71,64.1,0.63272,0.00025,19.00457]
[1779389502145,29.99,77497.93,64.1,0.63301,0.00025,18.99986]
[1779389502279,29.99,77497.93,64.1,0.63301,0.00025,18.99986]
[1779389502663,30.0,77497.93,64.1,0.63301,0.00025,18.99999]
[1779389503279,30.0,77497.93,64.1,0.63301,0.00025,18.99999]
[1779389503462,30.0,77502.04,64.1,0.63403,0.00025,18.98346]
[1779389504650,30.0,77502.04,64.1,0.63403,0.00025,18.98346]
[1779389505239,30.0,77502.04,64.1,0.63403,0.00025,18.98346]
[1779389505278,30.0,77502.04,64.1,0.63403,0.00025,18.98346]
[1779389504752,30.0,77505.1,64.1,0.63478,0.00025,18.97109]
[1779389505545,30.0,77505.1,64.1,0.63478,0.00025,18.97109]
[1779389506145,30.0,77505.1,64.1,0.63478,0.00025,18.97109]
[1779389506211,30.0,77505.1,64.1,0.63478,0.00025,18.97109]
[1779389506282,30.0,77505.1,64.1,0.63478,0.00025,18.97109]
[1779389506241,30.0,77503.74,64.1,0.63444,0.00025,18.97677]
[1779389506757,30.0,77511.59,64.1,0.63638,0.00025,18.94465]
[1779389507491,30.0,77516.05,64.1,0.63749,0.00025,18.9262]
[1779389510512,30.0,77517.96,64.1,0.63796,0.00025,18.91833]
[1779389513045,30.0,77520.77,64.1,0.63865,0.00025,18.90663]
[1779389515654,30.0,77519.57,64.1,0.63835,0.00025,18.91177]
[1779389516293,30.0,77519.57,64.1,0.63835,0.00025,18.91177]
[1779389516359,30.0,77516.68,64.1,0.63763,0.00025,18.92393]
[1779389516794,30.0,77516.68,64.1,0.63763,0.00025,18.92393]
[1779389517294,30.0,77516.68,64.1,0.63763,0.00025,18.92393]
[1779389516856,30.0,77513.57,64.1,0.63685,0.00025,18.93689]
[1779389517794,30.0,77513.57,64.1,0.63685,0.00025,18.93689]
[1779389518453,30.01,77513.27,64.1,0.63677,0.00025,18.93819]
[1779389520720,30.01,77513.23,64.1,0.63676,0.00025,18.93841]
[1779389520738,30.01,77513.23,64.1,0.63676,0.00025,18.93841]
[1779389524301,30.01,77513.0,64.1,0.63669,0.00025,18.93953]
[1779389524641,30.01,77512.48,64.1,0.63656,0.00025,18.94173]
[1779389524801,30.01,77512.48,64.1,0.63656,0.00025,18.94173]
[1779389525302,30.01,77512.48,64.1,0.63656,0.00025,18.94173]
[1779389526057,30.01,77511.52,64.1,0.63632,0.00025,18.94579]
[1779389526804,30.01,77510.77,64.1,0.63613,0.00025,18.94892]
[1779389526895,30.01,77518.9,64.1,0.63814,0.00025,18.9153]
[1779389528329,30.01,77520.56,64.1,0.63855,0.00025,18.90844]
[1779389531663,30.01,77525.81,64.1,0.63984,0.00025,18.88651]
[1779389532619,30.01,77525.81,64.1,0.63984,0.00025,18.88651]
[1779389533522,30.01,77526.05,64.1,0.6399,0.00025,18.88551]
[1779389533840,30.01,77526.05,64.1,0.6399,0.00025,18.88551]
[1779389533979,30.01,77526.05,64.1,0.6399,0.00025,18.88551]
[1779389534092,30.01,77526.05,64.1,0.6399,0.00025,18.88551]
[1779389534148,30.01,77523.25,64.1,0.63921,0.00025,18.89724]
[1779389534680,30.01,77523.25,64.1,0.63921,0.00025,18.89724]
[1779389534735,30.01,77523.25,64.1,0.63921,0.00025,18.89724]
[1779389534938,30.01,77523.25,64.1,0.63921,0.00025,18.89724]
[1779389535201,30.02,77469.27,64.1,0.62577,0.00025,19.11346]
[1779389535499,30.02,77469.27,64.1,0.62577,0.00025,19.11346]
[1779389536000,30.02,77469.27,64.1,0.62577,0.00025,19.11346]
[1779389536195,30.02,77420.59,64.1,0.61352,0.00025,19.28954]
[1779389536845,30.02,77420.59,64.1,0.61352,0.00025,19.28954]
[1779389537068,30.02,77420.59,64.1,0.61352,0.00025,19.28954]
[1779389537240,30.02,77420.59,64.1,0.61352,0.00025,19.28954]
[1779389537280,30.02,77420.59,64.1,0.61352,0.00025,19.28954]
[1779389537284,30.02,77394.93,64.1,0.60701,0.00025,19.375]
[1779389537382,30.02,77394.93,64.1,0.60701,0.00025,19.375]
[1779389538052,30.02,77394.93,64.1,0.60701,0.00025,19.375]
[1779389538338,30.02,77399.06,64.1,0.60806,0.00025,19.36161]
[1779389538443,30.02,77399.06,64.1,0.60806,0.00025,19.36161]
[1779389538546,30.02,77399.06,64.1,0.60806,0.00025,19.36161]
[1779389538712,30.02,77399.06,64.1,0.60806,0.00025,19.36161]
[1779389538960,30.02,77399.06,64.1,0.60806,0.00025,19.36161]
[1779389539008,30.02,77399.06,64.1,0.60806,0.00025,19.36161]
[1779389539288,30.02,77399.06,64.1,0.60806,0.00025,19.36161]
[1779389539382,30.02,77399.06,64.1,0.60806,0.00025,19.36161]
[1779389539157,30.02,77370.48,64.1,0.60078,0.00026,19.45153]
[1779389539551,30.02,77370.48,64.1,0.60078,0.00026,19.45153]
[1779389539702,30.02,77370.48,64.1,0.60078,0.00026,19.45153]
[1779389539924,30.02,77370.48,64.1,0.60078,0.00026,19.45153]
[1779389539952,30.02,77370.48,64.1,0.60078,0.00026,19.45153]
[1779389540143,30.02,77370.48,64.1,0.60078,0.00026,19.45153]
[1779389540327,30.02,77318.24,64.1,0.58738,0.00026,19.59904]
[1779389540477,30.02,77318.24,64.1,0.58738,0.00026,19.59904]
[1779389541213,30.02,77318.24,64.1,0.58738,0.00026,19.59904]
[1779389541272,30.02,77285.05,64.1,0.5788,0.00026,19.68115]
[1779389541670,30.02,77285.05,64.1,0.5788,0.00026,19.68115]
[1779389541762,30.02,77285.05,64.1,0.5788,0.00026,19.68115]
[1779389541847,30.02,77285.05,64.1,0.5788,0.00026,19.68115]
[1779389542152,30.02,77285.05,64.1,0.5788,0.00026,19.68115]
[1779389542399,30.02,77285.05,64.1,0.5788,0.00026,19.68115]
[1779389542165,30.02,77296.74,64.1,0.58182,0.00026,19.65332]
[1779389542785,30.02,77296.74,64.1,0.58182,0.00026,19.65332]
[1779389543061,30.02,77296.74,64.1,0.58182,0.00026,19.65332]
[1779389543108,30.02,77296.74,64.1,0.58182,0.00026,19.65332]
[1779389543150,30.02,77282.26,64.1,0.57808,0.00026,19.68768]
[1779389543841,30.02,77282.26,64.1,0.57808,0.00026,19.68768]
[1779389544107,30.02,77282.26,64.1,0.57808,0.00026,19.68768]
[1779389544174,30.02,77282.26,64.1,0.57808,0.00026,19.68768]
[1779389544376,30.02,77282.26,64.1,0.57808,0.00026,19.68768]
[1779389544321,30.02,77289.25,64.1,0.57989,0.00026,19.67129]
[1779389544874,30.02,77289.25,64.1,0.57989,0.00026,19.67129]
[1779389545231,30.02,77289.25,64.1,0.57989,0.00026,19.67129]
[1779389545319,30.02,77289.25,64.1,0.57989,0.00026,19.67129]
[1779389545343,30.02,77305.21,64.1,0.58402,0.00026,19.63237]
[1779389545557,30.02,77305.21,64.1,0.58402,0.00026,19.63237]
[1779389545959,30.02,77305.21,64.1,0.58402,0.00026,19.63237]
[1779389546303,30.02,77303.01,64.1,0.58345,0.00026,19.63786]
[1779389547042,30.02,77303.01,64.1,0.58345,0.00026,19.63786]
[1779389547068,30.02,77303.01,64.1,0.58345,0.00026,19.63786]
[1779389547144,30.02,77303.01,64.1,0.58345,0.00026,19.63786]
[1779389547209,30.02,77303.01,64.1,0.58345,0.00026,19.63786]
[1779389547306,30.02,77285.81,64.1,0.579,0.00026,19.67938]
[1779389548283,30.02,77287.36,64.1,0.5794,0.00026,19.67572]
[1779389548502,30.02,77287.36,64.1,0.5794,0.00026,19.67572]
[1779389548518,30.02,77287.36,64.1,0.5794,0.00026,19.67572]
[1779389548884,30.02,77287.36,64.1,0.5794,0.00026,19.67572]
[1779389549353,30.02,77288.94,64.1,0.57981,0.00026,19.67198]
[1779389550130,30.02,77288.94,64.1,0.57981,0.00026,19.67198]
[1779389550142,30.02,77288.94,64.1,0.57981,0.00026,19.67198]
[1779389550290,30.01,77299.48,64.1,0.58255,0.00026,19.64639]
[1779389550542,30.01,77299.48,64.1,0.58255,0.00026,19.64639]
[1779389550590,30.01,77299.48,64.1,0.58255,0.00026,19.64639]
[1779389550805,30.01,77299.48,64.1,0.58255,0.00026,19.64639]
[1779389550807,30.01,77299.48,64.1,0.58255,0.00026,19.64639]
[1779389550947,30.01,77299.48,64.1,0.58255,0.00026,19.64639]
[1779389550987,30.01,77299.48,64.1,0.58255,0.00026,19.64639]
[1779389551249,30.01,77299.48,64.1,0.58255,0.00026,19.64639]
[1779389551298,30.01,77309.54,64.1,0.58517,0.00026,19.61666]
[1779389551654,30.01,77309.54,64.1,0.58517,0.00026,19.61666]
[1779389551892,30.01,77309.54,64.1,0.58517,0.00026,19.61666]
[1779389552118,30.01,77309.54,64.1,0.58517,0.00026,19.61666]
[1779389552160,30.01,77309.54,64.1,0.58517,0.00026,19.61666]
[1779389552292,30.01,77309.54,64.1,0.58517,0.00026,19.61666]
[1779389552301,30.01,77309.54,64.1,0.58517,0.00026,19.61666]
[1779389552364,30.01,77309.54,64.1,0.58517,0.00026,19.61666]
[1779389552402,30.01,77328.4,64.1,0.59004,0.00026,19.56718]
[1779389552867,30.01,77313.57,64.1,0.58622,0.00026,19.6063]
[1779389554019,30.01,77301.58,64.1,0.58312,0.00026,19.63659]
[1779389554886,30.01,77301.58,64.1,0.58312,0.00026,19.63659]
[1779389555015,30.01,77301.58,64.1,0.58312,0.00026,19.63659]
[1779389555216,30.01,77301.58,64.1,0.58312,0.00026,19.63659]
[1779389555287,30.01,77306.19,64.1,0.58431,0.00026,19.62508]
[1779389555789,30.01,77306.19,64.1,0.58431,0.00026,19.62508]
[1779389555891,30.01,77275.98,64.1,0.57649,0.00026,19.69723]
[1779389556483,30.01,77275.98,64.1,0.57649,0.00026,19.69723]
[1779389556573,30.01,77275.98,64.1,0.57649,0.00026,19.69723]
[1779389557103,30.01,77275.98,64.1,0.57649,0.00026,19.69723]
[1779389557136,30.01,77275.98,64.1,0.57649,0.00026,19.69723]
[1779389557235,30.01,77275.98,64.1,0.57649,0.00026,19.69723]
[1779389557431,30.01,77275.98,64.1,0.57649,0.00026,19.69723]
[1779389557457,30.01,77275.98,64.1,0.57649,0.00026,19.69723]
[1779389557337,30.01,77276.05,64.1,0.57651,0.00026,19.69706]
[1779389558120,30.01,77276.05,64.1,0.57651,0.00026,19.69706]
[1779389558335,30.01,77275.14,64.1,0.57628,0.00026,19.69909]
[1779389558590,30.01,77275.14,64.1,0.57628,0.00026,19.69909]
[1779389558648,30.01,77275.14,64.1,0.57628,0.00026,19.69909]
[1779389559283,30.01,77270.78,64.1,0.57515,0.00026,19.70883]
[1779389559534,30.01,77270.78,64.1,0.57515,0.00026,19.70883]
[1779389560279,30.01,77270.78,64.1,0.57515,0.00026,19.70883]
[1779389560380,30.01,77276.94,64.1,0.57675,0.00026,19.69497]
[1779389560736,30.01,77276.94,64.1,0.57675,0.00026,19.69497]
[1779389561104,30.01,77276.94,64.1,0.57675,0.00026,19.69497]
[1779389561148,30.01,77276.22,64.1,0.57656,0.00026,19.69659]
[1779389561932,30.01,77283.83,64.1,0.57853,0.00026,19.67916]
[1779389562905,30.01,77283.83,64.1,0.57853,0.00026,19.67916]
[1779389563001,30.01,77290.58,64.1,0.58027,0.00026,19.66329]
[1779389564443,30.01,77302.16,64.1,0.58327,0.00026,19.63511]
[1779389564448,30.01,77302.16,64.1,0.58327,0.00026,19.63511]
[1779389564571,30.01,77302.16,64.1,0.58327,0.00026,19.63511]
[1779389564659,30.01,77302.16,64.1,0.58327,0.00026,19.63511]
[1779389564716,30.01,77302.16,64.1,0.58327,0.00026,19.63511]
[1779389564927,30.01,77302.16,64.1,0.58327,0.00026,19.63511]
[1779389564984,30.01,77302.16,64.1,0.58327,0.00026,19.63511]
[1779389565099,30.01,77302.16,64.1,0.58327,0.00026,19.63511]
[1779389565143,30.01,77302.16,64.1,0.58327,0.00026,19.63511]
[1779389565218,30.01,77302.16,64.1,0.58327,0.00026,19.63511]
[1779389565317,30.01,77302.16,64.1,0.58327,0.00026,19.63511]
[1779389565388,30.01,77302.16,64.1,0.58327,0.00026,19.63511]
[1779389565422,30.01,77302.16,64.1,0.58327,0.00026,19.63511]
[1779389565365,30.01,77318.34,64.1,0.58745,0.00026,19.5939]
[1779389565447,30.01,77318.34,64.1,0.58745,0.00026,19.5939]
[1779389565819,30.01,77318.34,64.1,0.58745,0.00026,19.5939]
[1779389565874,30.01,77318.34,64.1,0.58745,0.00026,19.5939]
[1779389565961,30.01,77317.58,64.1,0.58725,0.00026,19.59592]
[1779389566528,30.01,77317.58,64.1,0.58725,0.00026,19.59592]
[1779389566621,30.01,77317.58,64.1,0.58725,0.00026,19.59592]
[1779389566720,30.01,77317.58,64.1,0.58725,0.00026,19.59592]
[1779389566737,30.01,77317.58,64.1,0.58725,0.00026,19.59592]
[1779389567343,30.01,77317.58,64.1,0.58725,0.00026,19.59592]
[1779389566968,30.01,77325.07,64.1,0.58918,0.00026,19.57617]
[1779389567975,30.01,77329.82,64.1,0.59041,0.00026,19.56333]
[1779389569919,30.01,77328.8,64.1,0.59015,0.00026,19.56601]
[1779389569989,30.0,77330.47,64.1,0.59059,0.00026,19.56142]
[1779389570967,30.0,77330.47,64.1,0.59059,0.00026,19.56142]
[1779389571209,30.0,77330.47,64.1,0.59059,0.00026,19.56142]
[1779389571350,30.0,77330.47,64.1,0.59059,0.00026,19.56142]
[1779389571441,30.0,77338.7,64.1,0.59271,0.00026,19.53877]
[1779389571940,30.0,77338.7,64.1,0.59271,0.00026,19.53877]
[1779389572024,30.0,77338.7,64.1,0.59271,0.00026,19.53877]
[1779389572038,30.0,77338.7,64.1,0.59271,0.00026,19.53877]
[1779389572042,30.0,77353.07,64.1,0.5964,0.00026,19.4979]
[1779389575355,30.0,77334.73,64.1,0.5917,0.00026,19.54959]
[1779389575407,30.0,77334.73,64.1,0.5917,0.00026,19.54959]
[1779389575421,30.0,77334.73,64.1,0.5917,0.00026,19.54959]
[1779389575407,29.99,77326.93,64.1,0.5897,0.00026,19.57073]
[1779389576198,29.99,77326.93,64.1,0.5897,0.00026,19.57073]
[1779389576259,29.99,77326.89,64.1,0.58969,0.00026,19.57076]
[1779389577329,29.99,77332.27,64.1,0.59108,0.00026,19.55616]
[1779389577914,29.99,77332.27,64.1,0.59108,0.00026,19.55616]
[1779389578289,29.99,77332.27,64.1,0.59108,0.00026,19.55616]
[1779389578357,29.99,77327.58,64.1,0.58988,0.00026,19.56884]
[1779389578561,29.99,77327.58,64.1,0.58988,0.00026,19.56884]
[1779389578616,29.99,77327.58,64.1,0.58988,0.00026,19.56884]
[1779389578899,29.99,77327.58,64.1,0.58988,0.00026,19.56884]
[1779389579265,29.99,77327.58,64.1,0.58988,0.00026,19.56884]
[1779389579330,29.99,77316.27,64.1,0.58696,0.00026,19.59874]
[1779389579853,29.99,77316.27,64.1,0.58696,0.00026,19.59874]
[1779389580242,29.99,77316.27,64.1,0.58696,0.00026,19.59874]
[1779389580266,29.99,77308.47,64.1,0.58495,0.00026,19.6188]
[1779389580958,29.99,77308.47,64.1,0.58495,0.00026,19.6188]
[1779389581219,29.99,77308.47,64.1,0.58495,0.00026,19.6188]
[1779389581382,29.99,77308.47,64.1,0.58495,0.00026,19.6188]
[1779389581227,29.99,77295.47,64.1,0.58158,0.00026,19.65108]
[1779389582171,29.99,77295.47,64.1,0.58158,0.00026,19.65108]
[1779389582372,29.99,77295.47,64.1,0.58158,0.00026,19.65108]
[1779389582452,29.99,77296.71,64.1,0.5819,0.00026,19.64809]
[1779389583014,29.99,77296.71,64.1,0.5819,0.00026,19.64809]
[1779389584094,29.99,77298.66,64.1,0.5824,0.00026,19.64334]
[1779389584224,29.99,77298.66,64.1,0.5824,0.00026,19.64334]
[1779389585080,29.99,77300.48,64.1,0.58287,0.00026,19.63888]
[1779389585224,29.99,77300.48,64.1,0.58287,0.00026,19.63888]
[1779389585281,29.99,77307.79,64.1,0.58476,0.00026,19.62063]
[1779389585777,29.99,77307.79,64.1,0.58476,0.00026,19.62063]
[1779389586120,29.99,77317.91,64.1,0.58737,0.00026,19.59462]
[1779389586701,29.99,77317.91,64.1,0.58737,0.00026,19.59462]
[1779389586737,29.99,77317.91,64.1,0.58737,0.00026,19.59462]
[1779389586982,29.99,77317.91,64.1,0.58737,0.00026,19.59462]
[1779389587944,30.0,77315.85,64.1,0.58684,0.00026,19.60002]
[1779389588009,30.0,77315.85,64.1,0.58684,0.00026,19.60002]
[1779389588048,30.0,77315.85,64.1,0.58684,0.00026,19.60002]
[1779389588828,30.0,77312.73,64.1,0.58603,0.00026,19.6081]
[1779389588875,30.0,77312.73,64.1,0.58603,0.00026,19.6081]
[1779389588949,30.0,77312.73,64.1,0.58603,0.00026,19.6081]
[1779389589805,30.0,77315.06,64.1,0.58663,0.00026,19.60212]
[1779389589833,30.0,77315.06,64.1,0.58663,0.00026,19.60212]
[1779389590234,30.0,77328.55,64.1,0.59011,0.00026,19.56645]
[1779389591166,30.0,77334.75,64.1,0.5917,0.00026,19.54953]
[1779389593180,29.99,77343.26,64.1,0.5939,0.00026,19.52574]
[1779389593991,29.99,77343.26,64.1,0.5939,0.00026,19.52574]
[1779389593999,29.99,77343.26,64.1,0.5939,0.00026,19.52574]
[1779389594187,29.99,77348.83,64.1,0.59533,0.00026,19.50985]
[1779389595464,29.99,77348.83,64.1,0.59533,0.00026,19.50985]
[1779389597397,29.99,77351.44,64.1,0.59601,0.00026,19.50224]
[1779389598111,29.99,77348.21,64.1,0.59519,0.00026,19.51147]
[1779389601897,29.98,77348.25,64.1,0.59522,0.00026,19.51113]
[1779389602246,29.98,77353.82,64.1,0.59665,0.00026,19.49501]
[1779389602534,29.98,77353.82,64.1,0.59665,0.00026,19.49501]
[1779389603253,29.98,77356.2,64.1,0.59726,0.00026,19.48802]
[1779389603569,29.98,77356.2,64.1,0.59726,0.00026,19.48802]
[1779389605526,29.98,77356.72,64.1,0.5974,0.00026,19.4864]
[1779389605670,29.98,77356.72,64.1,0.5974,0.00026,19.4864]
[1779389606020,29.98,77356.72,64.1,0.5974,0.00026,19.4864]
[1779389606274,29.98,77360.42,64.1,0.59835,0.00026,19.47555]
[1779389606700,29.98,77360.42,64.1,0.59835,0.00026,19.47555]
[1779389606725,29.98,77360.42,64.1,0.59835,0.00026,19.47555]
[1779389607284,29.98,77357.24,64.1,0.59753,0.00026,19.48497]
[1779389609840,29.98,77354.64,64.1,0.59687,0.00026,19.49249]
[1779389610053,29.98,77354.64,64.1,0.59687,0.00026,19.49249]
[1779389610305,29.97,77357.27,64.1,0.59755,0.00026,19.48475]
[1779389611349,29.97,77357.27,64.1,0.59755,0.00026,19.48475]
[1779389611419,29.97,77357.27,64.1,0.59755,0.00026,19.48475]
[1779389611421,29.98,77359.34,64.1,0.5981,0.00026,19.47407]
[1779389612319,29.97,77354.82,64.1,0.59694,0.00026,19.48731]
[1779389613318,29.97,77354.82,64.1,0.59694,0.00026,19.48731]
[1779389617446,29.97,77352.47,64.1,0.59635,0.00026,19.49395]
[1779389617360,29.97,77356.44,64.1,0.59738,0.00026,19.48232]
[1779389619038,29.97,77353.43,64.1,0.59661,0.00026,19.49107]
[1779389619154,29.97,77353.43,64.1,0.59661,0.00026,19.49107]
[1779389619374,29.97,77349.34,64.1,0.59556,0.00026,19.50285]
[1779389619911,29.97,77349.34,64.1,0.59556,0.00026,19.50285]
[1779389620381,29.96,77346.03,64.1,0.59471,0.00026,19.51227]
[1779389621353,29.96,77346.03,64.1,0.59471,0.00026,19.51227]
[1779389621388,29.96,77344.33,64.1,0.59428,0.00026,19.51705]
[1779389621640,29.96,77344.33,64.1,0.59428,0.00026,19.51705]
[1779389624409,29.93,77333.5,64.1,0.59159,0.00026,19.54614]
[1779389624555,29.93,77333.5,64.1,0.59159,0.00026,19.54614]
[1779389624650,29.93,77333.5,64.1,0.59159,0.00026,19.54614]
[1779389624779,29.93,77333.5,64.1,0.59159,0.00026,19.54614]
[1779389625037,29.93,77333.5,64.1,0.59159,0.00026,19.54614]
[1779389625431,29.93,77333.5,64.1,0.59159,0.00026,19.54614]
[1779389625498,29.93,77324.78,64.1,0.58935,0.00026,19.56979]
[1779389627001,29.92,77325.84,64.1,0.58962,0.00026,19.5669]
[1779389627430,29.92,77329.71,64.1,0.59063,0.00026,19.55637]
[1779389630451,29.92,77334.05,64.1,0.59176,0.00026,19.54435]
[1779389631269,29.92,77334.05,64.1,0.59176,0.00026,19.54435]
[1779389634480,29.91,77329.53,64.1,0.5906,0.00026,19.5566]
[1779389639515,29.91,77332.34,64.1,0.59135,0.00026,19.54869]
[1779389640463,29.91,77332.34,64.1,0.59135,0.00026,19.54869]
[1779389640633,29.91,77332.34,64.1,0.59135,0.00026,19.54865]
[1779389640855,29.91,77339.21,64.1,0.59312,0.00026,19.52958]
[1779389641842,29.91,77339.21,64.1,0.59312,0.00026,19.52958]
[1779389642078,29.91,77339.21,64.1,0.59312,0.00026,19.52958]
[1779389642129,29.91,77339.21,64.1,0.59312,0.00026,19.52958]
[1779389642834,29.88,77341.22,64.1,0.59373,0.00026,19.52289]
[1779389648293,29.87,77338.2,64.1,0.59296,0.00026,19.5312]
[1779389649590,29.87,77333.29,64.1,0.59171,0.00026,19.54472]
[1779389652275,29.86,77331.98,64.1,0.59137,0.00026,19.54829]
[1779389652376,29.86,77331.98,64.1,0.59137,0.00026,19.54829]
[1779389652401,29.86,77339.23,64.1,0.59325,0.00026,19.52803]
[1779389653122,29.86,77339.23,64.1,0.59325,0.00026,19.52803]
[1779389653538,29.86,77339.23,64.1,0.59325,0.00026,19.52803]
[1779389653826,29.86,77341.95,64.1,0.59396,0.00026,19.5203]
[1779389654270,29.86,77341.95,64.1,0.59396,0.00026,19.5203]
[1779389654273,29.86,77341.95,64.1,0.59396,0.00026,19.5203]
[1779389654434,29.86,77341.95,64.1,0.59396,0.00026,19.5203]
[1779389654457,29.86,77350.69,64.1,0.59622,0.00026,19.49511]
[1779389655292,29.86,77350.69,64.1,0.59622,0.00026,19.49511]
[1779389655458,29.86,77350.69,64.1,0.59622,0.00026,19.49511]
[1779389656467,29.85,77341.45,64.1,0.59385,0.00026,19.52154]
[1779389657229,29.85,77341.45,64.1,0.59385,0.00026,19.52154]
[1779389657708,29.85,77340.2,64.1,0.59353,0.00026,19.52503]
[1779389657713,29.85,77340.2,64.1,0.59353,0.00026,19.52503]
[1779389658238,29.85,77340.2,64.1,0.59353,0.00026,19.52503]
[1779389658240,29.85,77340.2,64.1,0.59353,0.00026,19.52503]
[1779389658503,29.85,77340.2,64.1,0.59353,0.00026,19.52503]
[1779389658507,29.85,77340.2,64.1,0.59353,0.00026,19.52503]
[1779389658554,29.85,77340.2,64.1,0.59353,0.00026,19.52503]
[1779389658342,29.85,77350.77,64.1,0.59626,0.00026,19.49467]
[1779389658790,29.85,77350.77,64.1,0.59626,0.00026,19.49467]
[1779389659443,29.85,77362.76,64.1,0.59935,0.00026,19.45918]
[1779389659965,29.85,77362.76,64.1,0.59935,0.00026,19.45918]
[1779389660280,29.85,77362.76,64.1,0.59935,0.00026,19.45918]
[1779389660305,29.85,77362.76,64.1,0.59935,0.00026,19.45918]
[1779389660355,29.85,77354.3,64.1,0.59717,0.00026,19.4843]
[1779389661147,29.85,77354.3,64.1,0.59717,0.00026,19.4843]
[1779389661362,29.85,77354.3,64.1,0.59717,0.00026,19.4843]
[1779389661461,29.85,77346.22,64.1,0.59509,0.00026,19.50773]
[1779389662688,29.85,77352.03,64.1,0.5966,0.00026,19.49085]
[1779389664488,29.85,77352.03,64.1,0.5966,0.00026,19.49085]
[1779389664740,29.84,77353.7,64.1,0.59706,0.00026,19.48556]
[1779389664814,29.84,77356.19,64.1,0.5977,0.00026,19.47822]
[1779389666198,29.84,77356.19,64.1,0.5977,0.00026,19.47822]
[1779389666271,29.84,77356.19,64.1,0.5977,0.00026,19.47822]
[1779389666299,29.84,77356.19,64.1,0.5977,0.00026,19.47822]
[1779389666401,29.83,77363.41,64.1,0.59958,0.00026,19.45638]
[1779389667007,29.83,77363.41,64.1,0.59958,0.00026,19.45638]
[1779389667094,29.83,77361.46,64.1,0.59908,0.00026,19.46223]
[1779389667817,29.83,77361.46,64.1,0.59908,0.00026,19.46223]
[1779389668147,29.83,77361.46,64.1,0.59908,0.00026,19.46223]
[1779389668573,29.83,77362.75,64.1,0.59941,0.00026,19.4584]
[1779389668730,29.83,77361.36,64.1,0.59905,0.00026,19.46257]
[1779389670216,29.83,77361.36,64.1,0.59905,0.00026,19.46257]
[1779389670231,29.83,77356.41,64.1,0.59778,0.00026,19.47728]
[1779389671216,29.83,77356.41,64.1,0.59778,0.00026,19.47728]
[1779389672784,29.83,77355.03,64.1,0.59745,0.00026,19.47671]
[1779389672819,29.83,77355.03,64.1,0.59745,0.00026,19.47671]
[1779389673103,29.83,77355.03,64.1,0.59745,0.00026,19.47671]
[1779389674968,29.83,77353.42,64.1,0.59704,0.00026,19.48138]
[1779389675046,29.83,77353.42,64.1,0.59704,0.00026,19.48138]
[1779389676106,29.82,77353.34,64.1,0.59702,0.00026,19.48155]
[1779389676186,29.82,77346.81,64.1,0.59534,0.00026,19.50051]
[1779389676957,29.82,77346.81,64.1,0.59534,0.00026,19.50051]
[1779389677153,29.82,77346.81,64.1,0.59534,0.00026,19.50051]
[1779389677219,29.82,77345.01,64.1,0.59488,0.00026,19.50564]
[1779389677793,29.82,77336.17,64.1,0.59259,0.00026,19.53068]
[1779389679415,29.82,77328.54,64.1,0.59063,0.00026,19.5517]
[1779389679916,29.82,77328.54,64.1,0.59063,0.00026,19.5517]
[1779389680103,29.82,77328.54,64.1,0.59063,0.00026,19.5517]
[1779389680499,29.82,77328.54,64.1,0.59063,0.00026,19.5517]
[1779389680534,29.82,77328.54,64.1,0.59063,0.00026,19.5517]
[1779389680551,29.82,77333.92,64.1,0.59202,0.00026,19.53686]
[1779389680619,29.82,77333.92,64.1,0.59202,0.00026,19.53686]
[1779389680689,29.82,77333.92,64.1,0.59202,0.00026,19.53686]
[1779389680996,29.82,77333.92,64.1,0.59202,0.00026,19.53686]
[1779389681524,29.82,77333.92,64.1,0.59202,0.00026,19.53686]
[1779389681572,29.82,77333.92,64.1,0.59202,0.00026,19.53686]
[1779389681530,29.82,77309.23,64.1,0.58562,0.00026,19.60289]
[1779389681675,29.82,77309.23,64.1,0.58562,0.00026,19.60289]
[1779389681722,29.82,77309.23,64.1,0.58562,0.00026,19.60289]
[1779389682169,29.82,77309.23,64.1,0.58562,0.00026,19.60289]
[1779389682255,29.82,77309.23,64.1,0.58562,0.00026,19.60289]
[1779389682270,29.82,77309.23,64.1,0.58562,0.00026,19.60289]
[1779389682358,29.82,77309.23,64.1,0.58562,0.00026,19.60289]
[1779389682396,29.82,77309.23,64.1,0.58562,0.00026,19.60289]
[1779389682444,29.82,77309.23,64.1,0.58562,0.00026,19.60289]
[1779389682470,29.82,77296.34,64.1,0.58227,0.00026,19.63537]
[1779389682689,29.82,77296.34,64.1,0.58227,0.00026,19.63537]
[1779389682826,29.82,77296.34,64.1,0.58227,0.00026,19.63537]
[1779389682891,29.82,77296.34,64.1,0.58227,0.00026,19.63537]
[1779389683026,29.82,77296.34,64.1,0.58227,0.00026,19.63537]
[1779389683263,29.82,77296.34,64.1,0.58227,0.00026,19.63537]
[1779389683466,29.82,77296.34,64.1,0.58227,0.00026,19.63537]
[1779389684421,29.82,77295.44,64.1,0.58203,0.00026,19.63762]
[1779389684872,29.82,77296.37,64.1,0.58227,0.00026,19.63536]
[1779389685127,29.82,77296.37,64.1,0.58227,0.00026,19.63536]
[1779389686460,29.82,77296.87,64.1,0.5824,0.00026,19.63416]
[1779389686519,29.82,77296.87,64.1,0.5824,0.00026,19.63416]
[1779389687483,29.82,77296.41,64.1,0.58227,0.00026,19.63533]
[1779389687564,29.82,77303.14,64.1,0.58402,0.00026,19.61856]
[1779389688961,29.82,77302.75,64.1,0.58392,0.00026,19.61954]
[1779389689092,29.82,77302.75,64.1,0.58392,0.00026,19.61954]
[1779389689480,29.82,77298.98,64.1,0.58294,0.00026,19.629]
[1779389689884,29.82,77292.72,64.1,0.58131,0.00026,19.6444]
[1779389691198,29.82,77292.72,64.1,0.58131,0.00026,19.6444]
[1779389692235,29.82,77291.71,64.1,0.58105,0.00026,19.64686]
[1779389692292,29.82,77291.71,64.1,0.58105,0.00026,19.64686]
[1779389692307,29.82,77291.71,64.1,0.58105,0.00026,19.64686]
[1779389692451,29.82,77291.71,64.1,0.58105,0.00026,19.64686]
[1779389692462,29.82,77291.71,64.1,0.58105,0.00026,19.64686]
[1779389692638,29.82,77291.71,64.1,0.58105,0.00026,19.64686]
[1779389692639,29.82,77291.71,64.1,0.58105,0.00026,19.64686]
[1779389692727,29.82,77291.71,64.1,0.58105,0.00026,19.64686]
[1779389692825,29.82,77291.71,64.1,0.58105,0.00026,19.64686]
[1779389693406,29.82,77292.65,64.1,0.58129,0.00026,19.64457]
[1779389693502,29.82,77291.6,64.1,0.58102,0.00026,19.64712]
[1779389693786,29.82,77291.6,64.1,0.58102,0.00026,19.64712]
[1779389694092,29.82,77291.6,64.1,0.58102,0.00026,19.64712]
[1779389694608,29.82,77291.6,64.1,0.58102,0.00026,19.64712]
[1779389694206,29.82,77285.25,64.1,0.57936,0.00026,19.66236]
[1779389694928,29.82,77290.1,64.1,0.58062,0.00026,19.65077]
[1779389695673,29.82,77290.1,64.1,0.58062,0.00026,19.65077]
[1779389696314,29.82,77290.1,64.1,0.58062,0.00026,19.65077]
[1779389696479,29.82,77290.1,64.1,0.58062,0.00026,19.65077]
[1779389696875,29.83,77291.62,64.1,0.58102,0.00026,19.64713]
[1779389697519,29.83,77291.62,64.1,0.58102,0.00026,19.64713]
[1779389697539,29.83,77291.62,64.1,0.58102,0.00026,19.64713]
[1779389697611,29.83,77291.62,64.1,0.58102,0.00026,19.64713]
[1779389697158,29.83,77286.79,64.1,0.57976,0.00026,19.65875]
[1779389697927,29.83,77286.79,64.1,0.57976,0.00026,19.65875]
[1779389697935,29.83,77286.79,64.1,0.57976,0.00026,19.65875]
[1779389697966,29.83,77286.79,64.1,0.57976,0.00026,19.65875]
[1779389698148,29.83,77286.79,64.1,0.57976,0.00026,19.65875]
[1779389698308,29.83,77286.79,64.1,0.57976,0.00026,19.65875]
[1779389698330,29.83,77268.53,64.1,0.57499,0.00026,19.70087]
[1779389698902,29.83,77268.53,64.1,0.57499,0.00026,19.70087]
[1779389699212,29.83,77268.53,64.1,0.57499,0.00026,19.70087]
[1779389699298,29.83,77268.53,64.1,0.57499,0.00026,19.70087]
[1779389699419,29.83,77268.53,64.1,0.57499,0.00026,19.70087]
[1779389699487,29.83,77268.53,64.1,0.57499,0.00026,19.70087]
[1779389699552,29.83,77268.53,64.1,0.57499,0.00026,19.70087]
[1779389699608,29.83,77268.53,64.1,0.57499,0.00026,19.70087]
[1779389699531,29.83,77255.1,64.1,0.57148,0.00026,19.73004]
[1779389699718,29.83,77255.1,64.1,0.57148,0.00026,19.73004]
[1779389699949,29.83,77255.1,64.1,0.57148,0.00026,19.73004]
[1779389700061,29.83,77255.1,64.1,0.57148,0.00026,19.73004]
[1779389700273,29.83,77255.1,64.1,0.57148,0.00026,19.73004]
[1779389700504,29.83,77255.1,64.1,0.57148,0.00026,19.73004]
[1779389700511,29.83,77228.77,64.1,0.56457,0.00026,19.78278]
[1779389700826,29.83,77228.77,64.1,0.56457,0.00026,19.78278]
[1779389700849,29.83,77228.77,64.1,0.56457,0.00026,19.78278]
[1779389701105,29.83,77228.77,64.1,0.56457,0.00026,19.78278]
[1779389701129,29.83,77228.77,64.1,0.56457,0.00026,19.78278]
[1779389701259,29.83,77228.77,64.1,0.56457,0.00026,19.78278]
[1779389701340,29.83,77228.77,64.1,0.56457,0.00026,19.78278]
[1779389701564,29.83,77225.53,64.1,0.56372,0.00026,19.78888]
[1779389701733,29.83,77225.53,64.1,0.56372,0.00026,19.78888]
[1779389701957,29.83,77225.53,64.1,0.56372,0.00026,19.78888]
[1779389702022,29.83,77225.53,64.1,0.56372,0.00026,19.78888]
[1779389702277,29.83,77225.53,64.1,0.56372,0.00026,19.78888]
[1779389702315,29.83,77225.53,64.1,0.56372,0.00026,19.78888]
[1779389702334,29.83,77227.39,64.1,0.56421,0.00026,19.78542]
[1779389702679,29.83,77227.39,64.1,0.56421,0.00026,19.78542]
[1779389702828,29.83,77227.39,64.1,0.56421,0.00026,19.78542]
[1779389703301,29.83,77227.39,64.1,0.56421,0.00026,19.78542]
[1779389703469,29.83,77227.39,64.1,0.56421,0.00026,19.78542]
[1779389703484,29.83,77220.73,64.1,0.56245,0.00026,19.79775]
[1779389704001,29.83,77213.28,64.1,0.56049,0.00026,19.81109]
[1779389705204,29.83,77213.28,64.1,0.56049,0.00026,19.81109]
[1779389705227,29.83,77208.23,64.1,0.55916,0.00026,19.81985]
[1779389705994,29.83,77208.23,64.1,0.55916,0.00026,19.81985]
[1779389706013,29.83,77208.23,64.1,0.55916,0.00026,19.81985]
[1779389706088,29.83,77208.23,64.1,0.55916,0.00026,19.81985]
[1779389706161,29.83,77208.23,64.1,0.55916,0.00026,19.81985]
[1779389706165,29.83,77208.23,64.1,0.55916,0.00026,19.81985]
[1779389706234,29.83,77208.23,64.1,0.55916,0.00026,19.81985]
[1779389706297,29.83,77200.12,64.1,0.55702,0.00026,19.83346]
[1779389706623,29.83,77200.12,64.1,0.55702,0.00026,19.83346]
[1779389707281,29.83,77200.12,64.1,0.55702,0.00026,19.83346]
[1779389707303,29.83,77200.12,64.1,0.55702,0.00026,19.83346]
[1779389707580,29.83,77191.03,64.1,0.55463,0.00026,19.84802]
[1779389707858,29.83,77191.03,64.1,0.55463,0.00026,19.84802]
[1779389708041,29.83,77191.03,64.1,0.55463,0.00026,19.84802]
[1779389708124,29.83,77191.03,64.1,0.55463,0.00026,19.84802]
[1779389708572,29.83,77201.8,64.1,0.55747,0.00026,19.83065]
[1779389709305,29.84,77214.91,64.1,0.56091,0.00026,19.80831]
[1779389710405,29.84,77214.91,64.1,0.56091,0.00026,19.80831]
[1779389710558,29.84,77214.91,64.1,0.56091,0.00026,19.80831]
[1779389710805,29.84,77215.62,64.1,0.56109,0.00026,19.80707]
[1779389711091,29.84,77215.62,64.1,0.56109,0.00026,19.80707]
[1779389711277,29.85,77208.51,64.1,0.55921,0.00026,19.81957]
[1779389711725,29.85,77208.51,64.1,0.55921,0.00026,19.81957]
[1779389712246,29.85,77208.51,64.1,0.55921,0.00026,19.81957]
[1779389712578,29.85,77206.7,64.1,0.55873,0.00026,19.82266]
[1779389712950,29.85,77206.7,64.1,0.55873,0.00026,19.82266]
[1779389713584,29.85,77212.45,64.1,0.56024,0.00026,19.81277]
[1779389714109,29.85,77219.31,64.1,0.56204,0.00026,19.80062]
[1779389715694,29.85,77220.12,64.1,0.56225,0.00026,19.79916]
[1779389715706,29.85,77220.12,64.1,0.56225,0.00026,19.79916]
[1779389715906,29.85,77220.12,64.1,0.56225,0.00026,19.79916]
[1779389716511,29.85,77220.12,64.1,0.56225,0.00026,19.79916]
[1779389716612,29.85,77224.31,64.1,0.56335,0.00026,19.79152]
[1779389717211,29.85,77224.31,64.1,0.56335,0.00026,19.79152]
[1779389717404,29.85,77224.31,64.1,0.56335,0.00026,19.79152]
[1779389717555,29.85,77224.31,64.1,0.56335,0.00026,19.79152]
[1779389717664,29.85,77227.8,64.1,0.56427,0.00026,19.78504]
[1779389717757,29.85,77227.8,64.1,0.56427,0.00026,19.78504]
[1779389717899,29.85,77227.8,64.1,0.56427,0.00026,19.78504]
[1779389717969,29.85,77227.8,64.1,0.56427,0.00026,19.78504]
[1779389720935,29.86,77227.21,64.1,0.56411,0.00026,19.78616]
[1779389721224,29.86,77227.21,64.1,0.56411,0.00026,19.78616]
[1779389721671,29.86,77228.47,64.1,0.56444,0.00026,19.7838]
[1779389721720,29.86,77228.47,64.1,0.56444,0.00026,19.7838]
[1779389721773,29.86,77228.47,64.1,0.56444,0.00026,19.7838]
[1779389721953,29.86,77228.47,64.1,0.56444,0.00026,19.7838]
[1779389721979,29.86,77228.47,64.1,0.56444,0.00026,19.7838]
[1779389722060,29.86,77228.47,64.1,0.56444,0.00026,19.7838]
[1779389722282,29.86,77211.48,64.1,0.55997,0.00026,19.81456]
[1779389722783,29.86,77211.48,64.1,0.55997,0.00026,19.81456]
[1779389722786,29.86,77211.48,64.1,0.55997,0.00026,19.81456]
[1779389722930,29.86,77211.48,64.1,0.55997,0.00026,19.81456]
[1779389722936,29.86,77211.48,64.1,0.55997,0.00026,19.81456]
[1779389723396,29.86,77211.48,64.1,0.55997,0.00026,19.81456]
[1779389723468,29.86,77211.48,64.1,0.55997,0.00026,19.81456]
[1779389723508,29.86,77197.83,64.1,0.55638,0.00026,19.83747]
[1779389723651,29.86,77197.83,64.1,0.55638,0.00026,19.83747]
[1779389723762,29.86,77197.83,64.1,0.55638,0.00026,19.83747]
[1779389724467,29.86,77197.83,64.1,0.55638,0.00026,19.83747]
[1779389724551,29.86,77196.54,64.1,0.55604,0.00026,19.83955]
[1779389725817,29.86,77198.78,64.1,0.55663,0.00026,19.83592]
[1779389726468,29.86,77198.78,64.1,0.55663,0.00026,19.83592]
[1779389726532,29.86,77189.24,64.1,0.55412,0.00026,19.85106]
[1779389727529,29.86,77189.24,64.1,0.55412,0.00026,19.85106]
[1779389728048,29.86,77186.68,64.1,0.55344,0.00026,19.85499]
[1779389728091,29.86,77186.68,64.1,0.55344,0.00026,19.85499]
[1779389728406,29.86,77194.62,64.1,0.55553,0.00026,19.84263]
[1779389729403,29.86,77194.62,64.1,0.55553,0.00026,19.84263]
[1779389729433,29.87,77199.6,64.1,0.55683,0.00026,19.83469]
[1779389730453,29.87,77199.6,64.1,0.55683,0.00026,19.83469]
[1779389730560,29.87,77199.6,64.1,0.55683,0.00026,19.83469]
[1779389730554,29.87,77195.94,64.1,0.55587,0.00026,19.84062]
[1779389730699,29.87,77195.94,64.1,0.55587,0.00026,19.84062]
[1779389731605,29.87,77195.94,64.1,0.55587,0.00026,19.84062]
[1779389731239,29.87,77188.82,64.1,0.55399,0.00026,19.84735]
[1779389731849,29.87,77188.82,64.1,0.55399,0.00026,19.84735]
[1779389731877,29.87,77188.82,64.1,0.55399,0.00026,19.84735]
[1779389731926,29.87,77188.82,64.1,0.55399,0.00026,19.84735]
[1779389732246,29.87,77195.84,64.1,0.55584,0.00026,19.83633]
[1779389732904,29.87,77195.84,64.1,0.55584,0.00026,19.83633]
[1779389733557,29.87,77195.84,64.1,0.55584,0.00026,19.83633]
[1779389733598,29.87,77195.84,64.1,0.55584,0.00026,19.83633]
[1779389733253,29.88,77200.09,64.1,0.55695,0.00026,19.82955]
[1779389733790,29.88,77200.09,64.1,0.55695,0.00026,19.82955]
[1779389734333,29.88,77200.09,64.1,0.55695,0.00026,19.82955]
[1779389734459,29.88,77200.09,64.1,0.55695,0.00026,19.82955]
[1779389734684,29.89,77203.17,64.1,0.55774,0.00026,19.82458]
[1779389735030,29.89,77203.17,64.1,0.55774,0.00026,19.82458]
[1779389735074,29.89,77203.17,64.1,0.55774,0.00026,19.82458]
[1779389735444,29.9,77206.99,64.1,0.55873,0.00026,19.81825]
[1779389736274,29.9,77211.4,64.1,0.55989,0.00026,19.81075]
[1779389737816,29.9,77210.9,64.1,0.55975,0.00026,19.81163]
[1779389737864,29.9,77210.9,64.1,0.55975,0.00026,19.81163]
[1779389738565,29.9,77210.9,64.1,0.55975,0.00026,19.81163]
[1779389738588,29.9,77210.9,64.1,0.55975,0.00026,19.81163]
[1779389739321,29.89,77207.88,64.1,0.55898,0.00026,19.81666]
[1779389739338,29.89,77207.88,64.1,0.55898,0.00026,19.81666]
[1779389739340,29.89,77207.88,64.1,0.55898,0.00026,19.81666]
[1779389739574,29.89,77207.88,64.1,0.55898,0.00026,19.81666]
[1779389739591,29.89,77214.67,64.1,0.56076,0.00026,19.80495]
[1779389739713,29.89,77214.67,64.1,0.56076,0.00026,19.80495]
[1779389740305,29.9,77229.64,64.1,0.56467,0.00026,19.77772]
[1779389740719,29.9,77229.64,64.1,0.56467,0.00026,19.77772]
[1779389741312,29.9,77231.86,64.1,0.56525,0.00026,19.77353]
[1779389741754,29.9,77231.86,64.1,0.56525,0.00026,19.77353]
[1779389743313,29.9,77232.72,64.1,0.56548,0.00026,19.77191]
[1779389743431,29.9,77232.72,64.1,0.56548,0.00026,19.77191]
[1779389743474,29.9,77237.52,64.1,0.56673,0.00026,19.76265]
[1779389745271,29.91,77239.17,64.1,0.56716,0.00026,19.75944]
[1779389745423,29.91,77239.17,64.1,0.56716,0.00026,19.75944]
[1779389745531,29.91,77239.17,64.1,0.56716,0.00026,19.75944]
[1779389746435,29.92,77238.12,64.1,0.56685,0.00026,19.76177]
[1779389748118,29.93,77232.7,64.1,0.56543,0.00026,19.7723]
[1779389748122,29.93,77232.7,64.1,0.56543,0.00026,19.7723]
[1779389748361,29.93,77236.52,64.1,0.56643,0.00026,19.76496]
[1779389749587,29.93,77236.52,64.1,0.56643,0.00026,19.76496]
[1779389749653,29.93,77236.52,64.1,0.56643,0.00026,19.76496]
[1779389750679,29.93,77238.07,64.1,0.56683,0.00026,19.76196]
[1779389750376,29.93,77232.86,64.1,0.56546,0.00026,19.77207]
[1779389750850,29.93,77232.86,64.1,0.56546,0.00026,19.77207]
[1779389751280,29.93,77232.86,64.1,0.56546,0.00026,19.77207]
[1779389751326,29.93,77232.86,64.1,0.56546,0.00026,19.77207]
[1779389751362,29.93,77232.86,64.1,0.56546,0.00026,19.77207]
[1779389751481,29.93,77232.86,64.1,0.56546,0.00026,19.77207]
[1779389751540,29.93,77215.5,64.1,0.56091,0.00026,19.80398]
[1779389752390,29.93,77210.31,64.1,0.55955,0.00026,19.81299]
[1779389754492,29.93,77204.38,64.1,0.558,0.00026,19.82299]
[1779389756104,29.93,77202.61,64.1,0.55753,0.00026,19.82595]
[1779389756343,29.93,77202.61,64.1,0.55753,0.00026,19.82595]
[1779389756418,29.93,77200.37,64.1,0.55694,0.00026,19.82964]
[1779389757063,29.93,77200.37,64.1,0.55694,0.00026,19.82964]
[1779389757425,29.93,77204.26,64.1,0.55797,0.00026,19.82322]
[1779389758432,29.93,77208.46,64.1,0.55907,0.00026,19.81616]
[1779389760199,29.93,77210.77,64.1,0.55967,0.00026,19.81222]
[1779389760314,29.93,77210.77,64.1,0.55967,0.00026,19.81222]
[1779389760339,29.93,77210.77,64.1,0.55967,0.00026,19.81222]
[1779389761765,29.93,77209.84,64.1,0.55943,0.00026,19.81382]
[1779389761785,29.93,77209.84,64.1,0.55943,0.00026,19.81382]
[1779389762463,29.93,77222.68,64.1,0.56279,0.00026,19.79111]
[1779389762761,29.93,77222.68,64.1,0.56279,0.00026,19.79111]
[1779389762816,29.93,77222.68,64.1,0.56279,0.00026,19.79111]
[1779389762819,29.93,77222.68,64.1,0.56279,0.00026,19.79111]
[1779389762845,29.93,77222.68,64.1,0.56279,0.00026,19.79111]
[1779389762878,29.93,77222.68,64.1,0.56279,0.00026,19.79111]
[1779389762981,29.93,77222.68,64.1,0.56279,0.00026,19.79111]
[1779389763065,29.93,77222.68,64.1,0.56279,0.00026,19.79111]
[1779389763369,29.93,77222.68,64.1,0.56279,0.00026,19.79111]
[1779389763538,29.93,77222.68,64.1,0.56279,0.00026,19.79111]
[1779389763688,29.93,77222.68,64.1,0.56279,0.00026,19.79111]
[1779389763596,29.94,77231.61,64.1,0.56512,0.00026,19.77454]
[1779389763767,29.94,77231.61,64.1,0.56512,0.00026,19.77454]
[1779389763849,29.94,77231.61,64.1,0.56512,0.00026,19.77454]
[1779389763860,29.94,77231.61,64.1,0.56512,0.00026,19.77454]
[1779389763909,29.94,77231.61,64.1,0.56512,0.00026,19.77454]
[1779389763914,29.94,77231.61,64.1,0.56512,0.00026,19.77454]
[1779389764268,29.94,77231.61,64.1,0.56512,0.00026,19.77454]
[1779389764331,29.94,77231.61,64.1,0.56512,0.00026,19.77454]
[1779389764474,29.94,77231.61,64.1,0.56512,0.00026,19.77454]
[1779389764623,29.94,77231.61,64.1,0.56512,0.00026,19.77454]
[1779389764502,29.94,77250.04,64.1,0.56994,0.00026,19.73808]
[1779389764972,29.94,77250.04,64.1,0.56994,0.00026,19.73808]
[1779389765636,29.94,77250.04,64.1,0.56994,0.00026,19.73808]
[1779389765509,29.94,77252.46,64.1,0.57057,0.00026,19.73312]
[1779389766033,29.94,77252.46,64.1,0.57057,0.00026,19.73312]
[1779389766669,29.94,77252.46,64.1,0.57057,0.00026,19.73312]
[1779389766516,29.94,77260.74,64.1,0.57273,0.00026,19.71563]
[1779389767638,29.94,77255.72,64.1,0.57142,0.00026,19.7263]
[1779389768530,29.94,77263.94,64.1,0.57356,0.00026,19.70871]
[1779389770226,29.94,77264.17,64.1,0.57362,0.00026,19.70822]
[1779389772600,29.94,77262.27,64.1,0.57313,0.00026,19.71235]
[1779389773623,29.94,77260.86,64.1,0.57276,0.00026,19.71539]
[1779389773677,29.94,77260.86,64.1,0.57276,0.00026,19.71539]
[1779389773565,29.94,77253.48,64.1,0.57083,0.00026,19.73101]
[1779389773869,29.94,77253.48,64.1,0.57083,0.00026,19.73101]
[1779389774572,29.94,77252.21,64.1,0.5705,0.00026,19.73365]
[1779389776793,29.94,77254.96,64.1,0.57122,0.00026,19.7279]
[1779389777025,29.94,77254.96,64.1,0.57122,0.00026,19.7279]
[1779389777236,29.94,77254.96,64.1,0.57122,0.00026,19.7279]
[1779389777328,29.94,77254.96,64.1,0.57122,0.00026,19.7279]
[1779389777647,29.94,77254.96,64.1,0.57122,0.00026,19.7279]
[1779389780285,29.94,77254.56,64.1,0.57112,0.00026,19.72872]
[1779389780614,29.94,77258.79,64.1,0.57222,0.00026,19.71978]
[1779389781596,29.94,77258.79,64.1,0.57222,0.00026,19.71978]
[1779389781926,29.94,77257.95,64.1,0.572,0.00026,19.72157]
[1779389782166,29.94,77257.95,64.1,0.572,0.00026,19.72157]
[1779389782628,29.94,77261.01,64.1,0.5728,0.00026,19.71503]
[1779389782744,29.94,77261.01,64.1,0.5728,0.00026,19.71503]
[1779389783638,29.94,77268.74,64.1,0.57482,0.00026,19.69815]
[1779389785472,29.94,77269.01,64.1,0.57489,0.00026,19.69754]
[1779389785481,29.94,77269.01,64.1,0.57489,0.00026,19.69754]
[1779389785550,29.94,77269.01,64.1,0.57489,0.00026,19.69754]
[1779389785652,29.93,77266.19,64.1,0.57416,0.00026,19.70374]
[1779389785766,29.93,77266.19,64.1,0.57416,0.00026,19.70374]
[1779389786509,29.93,77266.19,64.1,0.57416,0.00026,19.70374]
[1779389786659,29.93,77261.23,64.1,0.57287,0.00026,19.71449]
[1779389787939,29.93,77264.25,64.1,0.57365,0.00026,19.70794]
[1779389791148,29.93,77261.16,64.1,0.57286,0.00026,19.71457]
[1779389792308,29.93,77261.85,64.1,0.57305,0.00026,19.7085]
[1779389792361,29.93,77261.85,64.1,0.57305,0.00026,19.7085]
[1779389792701,29.93,77268.83,64.1,0.57487,0.00026,19.69321]
[1779389793412,29.93,77268.83,64.1,0.57487,0.00026,19.69321]
[1779389794188,29.93,77270.7,64.1,0.57536,0.00026,19.68903]
[1779389794496,29.93,77270.7,64.1,0.57536,0.00026,19.68903]
[1779389797995,29.92,77272.84,64.1,0.57593,0.00026,19.68412]
[1779389798184,29.92,77275.92,64.1,0.57674,0.00026,19.67711]
[1779389799105,29.92,77275.92,64.1,0.57674,0.00026,19.67711]
[1779389802037,29.92,77273.35,64.1,0.57607,0.00026,19.68291]
[1779389802134,29.92,77273.35,64.1,0.57607,0.00026,19.68291]
[1779389802180,29.92,77273.35,64.1,0.57607,0.00026,19.68291]
[1779389802776,29.92,77265.04,64.1,0.57391,0.00026,19.70136]
[1779389803784,29.92,77261.28,64.1,0.57293,0.00026,19.7095]
[1779389806191,29.92,77261.77,64.1,0.57306,0.00026,19.70841]
[1779389806260,29.92,77261.77,64.1,0.57306,0.00026,19.70841]
[1779389806267,29.92,77261.77,64.1,0.57306,0.00026,19.70841]
[1779389806575,29.92,77261.77,64.1,0.57306,0.00026,19.70841]
[1779389806705,29.92,77261.77,64.1,0.57306,0.00026,19.70841]
[1779389806676,29.92,77257.16,64.1,0.57186,0.00026,19.71826]
[1779389806788,29.92,77257.16,64.1,0.57186,0.00026,19.71826]
[1779389806793,29.92,77257.16,64.1,0.57186,0.00026,19.71826]
[1779389806905,29.92,77257.16,64.1,0.57186,0.00026,19.71826]
[1779389806994,29.92,77240.02,64.1,0.56738,0.00026,19.75336]
[1779389808292,29.92,77240.02,64.1,0.56738,0.00026,19.75336]
[1779389808393,29.91,77238.0,64.1,0.56685,0.00026,19.75729]
[1779389811091,29.91,77239.04,64.1,0.56713,0.00026,19.75522]
[1779389811370,29.91,77239.04,64.1,0.56713,0.00026,19.75522]
[1779389811386,29.91,77239.04,64.1,0.56713,0.00026,19.75522]
[1779389811579,29.91,77239.04,64.1,0.56713,0.00026,19.75522]
[1779389811785,29.91,77238.76,64.1,0.56706,0.00026,19.75572]
[1779389811787,29.91,77238.76,64.1,0.56706,0.00026,19.75572]
[1779389811932,29.91,77238.76,64.1,0.56706,0.00026,19.75572]
[1779389812020,29.91,77243.68,64.1,0.56835,0.00026,19.74595]
[1779389812796,29.91,77243.68,64.1,0.56835,0.00026,19.74595]
[1779389812824,29.91,77243.68,64.1,0.56835,0.00026,19.74595]
[1779389812847,29.91,77238.48,64.1,0.56699,0.00026,19.75625]
[1779389813855,29.91,77242.12,64.1,0.56795,0.00026,19.74902]
[1779389815190,29.91,77242.12,64.1,0.56795,0.00026,19.74902]
[1779389815308,29.91,77242.12,64.1,0.56795,0.00026,19.74902]
[1779389815353,29.91,77242.12,64.1,0.56795,0.00026,19.74902]
[1779389815383,29.91,77242.12,64.1,0.56795,0.00026,19.74902]
[1779389816429,29.9,77241.31,64.1,0.56774,0.00026,19.75059]
[1779389816453,29.9,77250.04,64.1,0.57003,0.00026,19.73289]
[1779389822348,29.9,77250.55,64.1,0.57017,0.00026,19.73177]
[1779389822430,29.9,77250.55,64.1,0.57017,0.00026,19.73177]
[1779389822525,29.9,77250.55,64.1,0.57017,0.00026,19.73177]
[1779389822772,29.9,77251.48,64.1,0.57041,0.00026,19.72981]
[1779389823079,29.9,77251.48,64.1,0.57041,0.00026,19.72981]
[1779389823530,29.9,77251.48,64.1,0.57041,0.00026,19.72981]
[1779389823603,29.9,77261.32,64.1,0.57299,0.00026,19.70897]
[1779389824248,29.9,77261.32,64.1,0.57299,0.00026,19.70897]
[1779389824380,29.9,77261.32,64.1,0.57299,0.00026,19.70897]
[1779389824701,29.89,77275.91,64.1,0.5768,0.00026,19.67654]
[1779389825179,29.89,77275.91,64.1,0.5768,0.00026,19.67654]
[1779389825528,29.89,77266.65,64.1,0.57438,0.00026,19.6973]
[1779389825940,29.89,77262.34,64.1,0.57326,0.00026,19.70672]
[1779389826918,29.89,77262.34,64.1,0.57326,0.00026,19.70672]
[1779389827303,29.89,77265.86,64.1,0.57418,0.00026,19.699]
[1779389827953,29.89,77258.9,64.1,0.57236,0.00026,19.71409]
[1779389830920,29.89,77256.21,64.1,0.57166,0.00026,19.71978]
[1779389830951,29.89,77256.21,64.1,0.57166,0.00026,19.71978]
[1779389830962,29.89,77256.21,64.1,0.57166,0.00026,19.71978]
[1779389831015,29.89,77256.21,64.1,0.57166,0.00026,19.71978]
[1779389831986,29.89,77263.1,64.1,0.57346,0.00026,19.70498]
[1779389834250,29.89,77264.12,64.1,0.57373,0.00026,19.70275]
[1779389835008,29.89,77259.44,64.1,0.57251,0.00026,19.71284]
[1779389838231,29.88,77258.35,64.1,0.57223,0.00026,19.71514]
[1779389838249,29.88,77258.35,64.1,0.57223,0.00026,19.71514]
[1779389838311,29.88,77258.35,64.1,0.57223,0.00026,19.71514]
[1779389839468,29.88,77257.77,64.1,0.57208,0.00026,19.71635]
[1779389839561,29.88,77248.88,64.1,0.56976,0.00026,19.73496]
[1779389840583,29.88,77248.88,64.1,0.56976,0.00026,19.73496]
[1779389840684,29.88,77254.2,64.1,0.57115,0.00026,19.7239]
[1779389845715,29.88,77251.34,64.1,0.57041,0.00026,19.72985]
[1779389849764,29.88,77254.13,64.1,0.57114,0.00026,19.72399]
[1779389849531,29.88,77261.34,64.1,0.57302,0.00026,19.70862]
[1779389850685,29.88,77261.34,64.1,0.57302,0.00026,19.70862]
[1779389853401,29.88,77259.31,64.1,0.57251,0.00026,19.7084]
[1779389857587,29.88,77256.52,64.1,0.57179,0.00026,19.7143]
[1779389857670,29.88,77257.69,64.1,0.5721,0.00026,19.7118]
[1779389858628,29.88,77267.5,64.1,0.57466,0.00026,19.69048]
[1779389858944,29.88,77267.5,64.1,0.57466,0.00026,19.69048]
[1779389859542,29.88,77267.5,64.1,0.57466,0.00026,19.69048]
[1779389859584,29.87,77272.5,64.1,0.57596,0.00026,19.67929]
[1779389860957,29.87,77270.09,64.1,0.57534,0.00026,19.6847]
[1779389863207,29.87,77273.79,64.1,0.57631,0.00026,19.67627]
[1779389866228,29.87,77278.45,64.1,0.57754,0.00026,19.66551]
[1779389871263,29.86,77280.51,64.1,0.57809,0.00026,19.66053]
[1779389872805,29.86,77280.51,64.1,0.57809,0.00026,19.66053]
[1779389874284,29.85,77275.84,64.1,0.57689,0.00026,19.67119]
[1779389876298,29.85,77271.35,64.1,0.57572,0.00026,19.68132]
[1779389879966,29.84,77271.67,64.1,0.57582,0.00026,19.68051]
[1779389880458,29.84,77271.67,64.1,0.57582,0.00026,19.68051]
[1779389886370,29.84,77272.71,64.1,0.5761,0.00026,19.67807]
[1779389886886,29.84,77272.71,64.1,0.5761,0.00026,19.67807]
[1779389887544,29.84,77272.71,64.1,0.5761,0.00026,19.67807]
[1779389888730,29.84,77273.22,64.1,0.57623,0.00026,19.6769]
[1779389888768,29.84,77270.89,64.1,0.57563,0.00026,19.68213]
[1779389890173,29.84,77268.78,64.1,0.57507,0.00026,19.68686]
[1779389890398,29.84,77269.81,64.1,0.57534,0.00026,19.68454]
[1779389891141,29.84,77269.81,64.1,0.57534,0.00026,19.68454]
[1779389891835,29.84,77269.81,64.1,0.57534,0.00026,19.68454]
[1779389891405,29.84,77269.07,64.1,0.57515,0.00026,19.68618]
[1779389892615,29.84,77274.99,64.1,0.5767,0.00026,19.6728]
[1779389898457,29.83,77274.88,64.1,0.57668,0.00026,19.67293]
[1779389900905,29.83,77275.85,64.1,0.57694,0.00026,19.67066]
[1779389901719,29.83,77283.85,64.1,0.57903,0.00026,19.65203]
[1779389905777,29.82,77278.02,64.1,0.57753,0.00026,19.66551]
[1779389905958,29.82,77278.02,64.1,0.57753,0.00026,19.66551]
[1779389906010,29.82,77278.02,64.1,0.57753,0.00026,19.66551]
[1779389906524,29.82,77269.53,64.1,0.57531,0.00026,19.68484]
[1779389907789,29.82,77269.53,64.1,0.57531,0.00026,19.68484]
[1779389907802,29.82,77263.91,64.1,0.57384,0.00026,19.69729]
[1779389908506,29.82,77263.91,64.1,0.57384,0.00026,19.69729]
[1779389908691,29.82,77263.91,64.1,0.57384,0.00026,19.69729]
[1779389908771,29.82,77263.91,64.1,0.57384,0.00026,19.69729]
[1779389908851,29.82,77255.94,64.1,0.57175,0.00026,19.71448]
[1779389910191,29.82,77255.03,64.1,0.57151,0.00026,19.7164]
[1779389912574,29.82,77258.86,64.1,0.57253,0.00026,19.70364]
[1779389912910,29.82,77258.86,64.1,0.57253,0.00026,19.70364]
[1779389913581,29.82,77263.13,64.1,0.57365,0.00026,19.69438]
[1779389918393,29.82,77262.32,64.1,0.57344,0.00026,19.69612]
[1779389918572,29.82,77262.32,64.1,0.57344,0.00026,19.69612]
[1779389918617,29.82,77265.33,64.1,0.57423,0.00026,19.68951]
[1779389921638,29.82,77271.45,64.1,0.57584,0.00026,19.67581]
[1779389923653,29.81,77277.15,64.1,0.57733,0.00026,19.66275]
[1779389924659,29.81,77282.38,64.1,0.5787,0.00026,19.65054]
[1779389926801,29.81,77283.19,64.1,0.57892,0.00026,19.6486]
[1779389927044,29.81,77283.28,64.1,0.57895,0.00026,19.64834]
[1779389927680,29.81,77295.16,64.1,0.58205,0.00026,19.61972]
[1779389932221,29.81,77295.03,64.1,0.58202,0.00026,19.61996]
[1779389932259,29.81,77295.03,64.1,0.58202,0.00026,19.61996]
[1779389932347,29.81,77295.03,64.1,0.58202,0.00026,19.61996]
[1779389932716,29.81,77297.14,64.1,0.58257,0.00026,19.61473]
[1779389936858,29.81,77298.53,64.1,0.58293,0.00026,19.61136]
[1779389936959,29.81,77299.6,64.1,0.5832,0.00026,19.60872]
[1779389936968,29.81,77299.6,64.1,0.5832,0.00026,19.60872]
[1779389939968,29.81,77296.74,64.1,0.58245,0.00026,19.61589]
[1779389940180,29.81,77296.74,64.1,0.58245,0.00026,19.61589]
[1779389940194,29.81,77296.74,64.1,0.58245,0.00026,19.61589]
[1779389940474,29.81,77296.74,64.1,0.58245,0.00026,19.61589]
[1779389940513,29.81,77296.74,64.1,0.58245,0.00026,19.61589]
[1779389940629,29.81,77296.74,64.1,0.58245,0.00026,19.61589]
[1779389941969,29.81,77296.71,64.1,0.58244,0.00026,19.61601]
[1779389941978,29.81,77296.71,64.1,0.58244,0.00026,19.61601]
[1779389942975,29.81,77298.04,64.1,0.58278,0.00026,19.61275]
[1779389943053,29.81,77298.04,64.1,0.58278,0.00026,19.61275]
[1779389943153,29.81,77298.04,64.1,0.58278,0.00026,19.61275]
[1779389943843,29.81,77298.04,64.1,0.58278,0.00026,19.61275]
[1779389943848,29.81,77298.04,64.1,0.58278,0.00026,19.61275]
[1779389943880,29.82,77289.84,64.1,0.58064,0.00026,19.63284]
[1779389944804,29.82,77279.45,64.1,0.57793,0.00026,19.65747]
[1779389945464,29.82,77279.45,64.1,0.57793,0.00026,19.65747]
[1779389945485,29.82,77279.45,64.1,0.57793,0.00026,19.65747]
[1779389945489,29.82,77279.45,64.1,0.57793,0.00026,19.65747]
[1779389945783,29.82,77279.45,64.1,0.57793,0.00026,19.65747]
[1779389945811,29.82,77276.1,64.1,0.57705,0.00026,19.66522]
[1779389947825,29.82,77272.32,64.1,0.57607,0.00026,19.67383]
[1779389949375,29.82,77273.1,64.1,0.57627,0.00026,19.67205]
[1779389950191,29.82,77272.71,64.1,0.57617,0.00026,19.67293]
[1779389950761,29.82,77272.71,64.1,0.57617,0.00026,19.67293]
[1779389950846,29.81,77277.17,64.1,0.57734,0.00026,19.66272]
[1779389951853,29.81,77286.75,64.1,0.57984,0.00026,19.64022]
[1779389955881,29.81,77290.95,64.1,0.58095,0.00026,19.63]
[1779389956570,29.81,77290.95,64.1,0.58095,0.00026,19.63]
[1779389956888,29.81,77291.11,64.1,0.58099,0.00026,19.62957]
[1779389961922,29.81,77293.38,64.1,0.58158,0.00026,19.62411]
[1779389963356,29.81,77293.3,64.1,0.58156,0.00026,19.62432]
[1779389963392,29.81,77293.3,64.1,0.58156,0.00026,19.62432]
[1779389964704,29.81,77294.77,64.1,0.58194,0.00026,19.62074]
[1779389966386,29.81,77294.73,64.1,0.58192,0.00026,19.62088]
[1779389967651,29.81,77294.73,64.1,0.58192,0.00026,19.6209]
[1779389973003,29.82,77297.49,64.1,0.58264,0.00026,19.6097]
[1779389978039,29.83,77298.69,64.1,0.58294,0.00026,19.60688]
[1779389983074,29.83,77299.02,64.1,0.58301,0.00026,19.60621]
[1779389987975,29.84,77298.32,64.1,0.58282,0.00026,19.60803]
[1779389996439,29.85,77298.93,64.1,0.58295,0.00026,19.6068]
[1779389998216,29.85,77301.01,64.1,0.58349,0.00026,19.60167]
[1779389998244,29.85,77301.01,64.1,0.58349,0.00026,19.60167]
[1779389998291,29.85,77301.01,64.1,0.58349,0.00026,19.60167]
[1779389998305,29.85,77301.01,64.1,0.58349,0.00026,19.60167]
[1779389998445,29.85,77301.01,64.1,0.58349,0.00026,19.60167]
[1779389998492,29.85,77301.01,64.1,0.58349,0.00026,19.60167]
[1779389998671,29.85,77301.01,64.1,0.58349,0.00026,19.60167]
[1779389998796,29.85,77301.01,64.1,0.58349,0.00026,19.60167]
[1779389998884,29.85,77308.55,64.1,0.58544,0.00026,19.58263]
[1779389999598,29.85,77308.55,64.1,0.58544,0.00026,19.58263]
[1779389999867,29.85,77317.87,64.1,0.58786,0.00026,19.5584]
[1779390000249,29.85,77317.87,64.1,0.58786,0.00026,19.5584]
[1779390000906,29.85,77317.87,64.1,0.58786,0.00026,19.5584]
[1779390000919,29.85,77317.87,64.1,0.58786,0.00026,19.5584]
[1779390001411,29.85,77318.03,64.1,0.58789,0.00026,19.55802]
[1779390001462,29.85,77307.4,64.1,0.58513,0.00026,19.58565]
[1779390002553,29.85,77307.4,64.1,0.58513,0.00026,19.58565]
[1779390002927,29.85,77307.4,64.1,0.58513,0.00026,19.58565]
[1779390002937,29.85,77307.4,64.1,0.58513,0.00026,19.58565]
[1779390002582,29.86,77298.28,64.1,0.58276,0.00026,19.60866]
[1779390003065,29.86,77298.28,64.1,0.58276,0.00026,19.60866]
[1779390003327,29.86,77298.28,64.1,0.58276,0.00026,19.60866]
[1779390003995,29.86,77298.28,64.1,0.58276,0.00026,19.60866]
[1779390003543,29.86,77301.25,64.1,0.58353,0.00026,19.6013]
[1779390006747,29.86,77300.73,64.1,0.58339,0.00026,19.60263]
[1779390007843,29.86,77301.3,64.1,0.58353,0.00026,19.60125]
[1779390008459,29.86,77302.36,64.1,0.5838,0.00026,19.59862]
[1779390008639,29.86,77302.36,64.1,0.5838,0.00026,19.59862]
[1779390008705,29.86,77302.36,64.1,0.5838,0.00026,19.59862]
[1779390008808,29.86,77302.36,64.1,0.5838,0.00026,19.59862]
[1779390008888,29.86,77302.36,64.1,0.5838,0.00026,19.59862]
[1779390009046,29.86,77302.49,64.1,0.58384,0.00026,19.59832]
[1779390009427,29.86,77302.49,64.1,0.58384,0.00026,19.59832]
[1779390009444,29.86,77311.71,64.1,0.58623,0.00026,19.57482]
[1779390010310,29.86,77317.83,64.1,0.58782,0.00026,19.55882]
[1779390012167,29.86,77318.18,64.1,0.58791,0.00026,19.55791]
[1779390012352,29.86,77318.18,64.1,0.58791,0.00026,19.55791]
[1779390012591,29.86,77318.18,64.1,0.58791,0.00026,19.55791]
[1779390013929,29.87,77318.08,64.1,0.58788,0.00026,19.55823]
[1779390015813,29.87,77319.13,64.1,0.58815,0.00026,19.55548]
[1779390016805,29.87,77321.67,64.1,0.5888,0.00026,19.54878]
[1779390017539,29.87,77321.54,64.1,0.58876,0.00026,19.54916]
[1779390020532,29.87,77322.06,64.1,0.58889,0.00026,19.54783]
[1779390022283,29.87,77325.19,64.1,0.5897,0.00026,19.53948]
[1779390023789,29.88,77324.39,64.1,0.58949,0.00026,19.54167]
[1779390024409,29.88,77319.26,64.1,0.58815,0.00026,19.55547]
[1779390026366,29.88,77320.1,64.1,0.58837,0.00026,19.55324]
[1779390026380,29.88,77320.1,64.1,0.58837,0.00026,19.55324]
[1779390028396,29.88,77315.58,64.1,0.58719,0.00026,19.56523]
[1779390028473,29.88,77315.58,64.1,0.58719,0.00026,19.56523]
[1779390028542,29.88,77315.58,64.1,0.58719,0.00026,19.56523]
[1779390029744,29.88,77312.31,64.1,0.58634,0.00026,19.57376]
[1779390033993,29.89,77307.87,64.1,0.5852,0.00026,19.58069]
[1779390034080,29.89,77309.26,64.1,0.58556,0.00026,19.57713]
[1779390034098,29.89,77309.26,64.1,0.58556,0.00026,19.57713]
[1779390034137,29.89,77309.26,64.1,0.58556,0.00026,19.57713]
[1779390035603,29.88,77310.39,64.1,0.58585,0.00026,19.57422]
[1779390035699,29.88,77310.39,64.1,0.58585,0.00026,19.57422]
[1779390038240,29.89,77307.93,64.1,0.58521,0.00026,19.58058]
[1779390040545,29.89,77307.41,64.1,0.58507,0.00026,19.58196]
[1779390040588,29.89,77307.41,64.1,0.58507,0.00026,19.58196]
[1779390040797,29.89,77307.41,64.1,0.58507,0.00026,19.58196]
[1779390040852,29.89,77307.41,64.1,0.58507,0.00026,19.58196]
[1779390041507,29.89,77310.72,64.1,0.58593,0.00026,19.5735]
[1779390041535,29.89,77310.72,64.1,0.58593,0.00026,19.5735]
[1779390041543,29.89,77320.18,64.1,0.58838,0.00026,19.54875]
[1779390042542,29.89,77326.36,64.1,0.58998,0.00026,19.53219]
[1779390047876,29.88,77326.56,64.1,0.59005,0.00026,19.53143]
[1779390052516,29.87,77327.39,64.1,0.5903,0.00026,19.52882]
[1779390054940,29.87,77329.75,64.1,0.59092,0.00026,19.52224]
[1779390056884,29.86,77329.43,64.1,0.59085,0.00026,19.52298]
[1779390059183,29.86,77326.41,64.1,0.59008,0.00026,19.53101]
[1779390059273,29.86,77326.41,64.1,0.59008,0.00026,19.53101]
[1779390062501,29.85,77329.81,64.1,0.59098,0.00026,19.52153]
[1779390062812,29.85,77329.81,64.1,0.59098,0.00026,19.52153]
[1779390062869,29.85,77329.81,64.1,0.59098,0.00026,19.52153]
[1779390062946,29.85,77329.81,64.1,0.59098,0.00026,19.52153]
[1779390063006,29.85,77330.2,64.1,0.59109,0.00026,19.5204]
[1779390063149,29.85,77330.2,64.1,0.59109,0.00026,19.5204]
[1779390064044,29.85,77340.38,64.1,0.59373,0.00026,19.49195]
[1779390064872,29.85,77340.38,64.1,0.59373,0.00026,19.49195]
[1779390069348,29.84,77340.33,64.1,0.59374,0.00026,19.49186]
[1779390069527,29.84,77340.33,64.1,0.59374,0.00026,19.49186]
[1779390069591,29.84,77340.33,64.1,0.59374,0.00026,19.49186]
[1779390069627,29.84,77340.33,64.1,0.59374,0.00026,19.49186]
[1779390069888,29.84,77340.33,64.1,0.59374,0.00026,19.49186]
[1779390070116,29.84,77340.33,64.1,0.59374,0.00026,19.49186]
[1779390069936,29.84,77330.54,64.1,0.5912,0.00026,19.51913]
[1779390070297,29.84,77330.54,64.1,0.5912,0.00026,19.51913]
[1779390070968,29.84,77330.54,64.1,0.5912,0.00026,19.51913]
[1779390071042,29.84,77317.67,64.1,0.58787,0.00026,19.55384]
[1779390072784,29.83,77315.92,64.1,0.58742,0.00026,19.55837]
[1779390076003,29.83,77315.27,64.1,0.58726,0.00026,19.55996]
[1779390076022,29.83,77315.27,64.1,0.58726,0.00026,19.55996]
[1779390076812,29.83,77325.46,64.1,0.58992,0.00026,19.53267]
[1779390077284,29.83,77325.46,64.1,0.58992,0.00026,19.53267]
[1779390078888,29.82,77327.51,64.1,0.59045,0.00026,19.52704]
[1779390078908,29.82,77335.49,64.1,0.59253,0.00026,19.50496]
[1779390082028,29.82,77335.3,64.1,0.59249,0.00026,19.50538]
[1779390082793,29.82,77336.82,64.1,0.59289,0.00026,19.50102]
[1779390084052,29.82,77339.1,64.1,0.59348,0.00026,19.49455]
[1779390085467,29.81,77342.54,64.1,0.59438,0.00026,19.48474]
[1779390091393,29.81,77341.22,64.1,0.59406,0.00026,19.48825]
[1779390092704,29.81,77341.06,64.1,0.59404,0.00026,19.48404]
[1779390093939,29.8,77349.45,64.1,0.59622,0.00026,19.4598]
[1779390098974,29.8,77347.61,64.1,0.59576,0.00026,19.46492]
[1779390104010,29.79,77348.49,64.1,0.596,0.00026,19.46219]
[1779390109044,29.79,77347.28,64.1,0.5957,0.00026,19.46554]
[1779390110158,29.79,77348.45,64.1,0.59601,0.00026,19.46211]
[1779390113221,29.78,77347.0,64.1,0.59564,0.00026,19.46621]
[1779390114094,29.78,77354.38,64.1,0.59755,0.00026,19.44457]
[1779390114970,29.78,77354.38,64.1,0.59755,0.00026,19.44457]
[1779390115055,29.78,77354.38,64.1,0.59755,0.00026,19.44457]
[1779390115064,29.78,77354.38,64.1,0.59755,0.00026,19.44457]
[1779390115103,29.78,77361.86,64.1,0.59949,0.00026,19.42219]
[1779390115449,29.78,77361.86,64.1,0.59949,0.00026,19.42219]
[1779390115668,29.78,77361.86,64.1,0.59949,0.00026,19.42219]
[1779390116107,29.78,77369.15,64.1,0.60137,0.00026,19.39994]
[1779390117115,29.78,77361.68,64.1,0.59944,0.00026,19.42271]
[1779390118033,29.78,77361.68,64.1,0.59944,0.00026,19.42271]
[1779390118122,29.78,77367.73,64.1,0.601,0.00026,19.40429]
[1779390118156,29.78,77367.73,64.1,0.601,0.00026,19.40429]
[1779390118437,29.78,77367.73,64.1,0.601,0.00026,19.40429]
[1779390118571,29.78,77367.73,64.1,0.601,0.00026,19.40429]
[1779390118672,29.78,77367.73,64.1,0.601,0.00026,19.40429]
[1779390118676,29.78,77367.73,64.1,0.601,0.00026,19.40429]
[1779390119129,29.78,77375.95,64.1,0.60312,0.00026,19.3788]
[1779390120136,29.78,77379.7,64.1,0.60409,0.00026,19.36699]
[1779390121013,29.78,77379.7,64.1,0.60409,0.00026,19.36699]
[1779390121123,29.78,77379.7,64.1,0.60409,0.00026,19.36699]
[1779390121675,29.78,77377.29,64.1,0.60347,0.00026,19.37461]
[1779390122177,29.78,77377.05,64.1,0.6034,0.00026,19.37539]
[1779390122739,29.78,77377.05,64.1,0.6034,0.00026,19.37539]
[1779390122761,29.78,77377.05,64.1,0.6034,0.00026,19.37539]
[1779390123234,29.78,77377.05,64.1,0.6034,0.00026,19.37539]
[1779390123682,29.78,77377.05,64.1,0.6034,0.00026,19.37539]
[1779390123701,29.78,77375.62,64.1,0.60303,0.00026,19.37988]
[1779390124869,29.78,77375.62,64.1,0.60303,0.00026,19.37988]
[1779390124995,29.78,77375.62,64.1,0.60303,0.00026,19.37988]
[1779390125050,29.78,77375.52,64.1,0.60301,0.00026,19.38021]
[1779390125182,29.78,77375.52,64.1,0.60301,0.00026,19.38021]
[1779390125417,29.78,77374.97,64.1,0.60287,0.00026,19.38193]
[1779390126644,29.78,77374.97,64.1,0.60287,0.00026,19.38193]
[1779390126695,29.78,77374.97,64.1,0.60287,0.00026,19.38193]
[1779390126865,29.78,77374.97,64.1,0.60287,0.00026,19.38193]
[1779390126903,29.78,77376.04,64.1,0.60314,0.00026,19.37859]
[1779390127176,29.78,77376.04,64.1,0.60314,0.00026,19.37859]
[1779390128058,29.78,77376.04,64.1,0.60314,0.00026,19.37859]
[1779390129378,29.78,77379.55,64.1,0.60404,0.00026,19.36755]
[1779390129631,29.78,77379.55,64.1,0.60404,0.00026,19.36755]
[1779390129654,29.78,77379.55,64.1,0.60404,0.00026,19.36755]
[1779390129689,29.78,77379.55,64.1,0.60404,0.00026,19.36755]
[1779390129733,29.78,77379.18,64.1,0.60395,0.00026,19.36874]
[1779390130206,29.78,77374.89,64.1,0.60284,0.00026,19.38223]
[1779390132659,29.78,77374.05,64.1,0.60263,0.00026,19.38486]
[1779390132711,29.78,77374.05,64.1,0.60263,0.00026,19.38486]
[1779390132891,29.78,77374.05,64.1,0.60263,0.00026,19.38486]
[1779390133063,29.78,77374.05,64.1,0.60263,0.00026,19.38486]
[1779390133146,29.78,77374.26,64.1,0.60268,0.00026,19.38421]
[1779390133180,29.78,77374.26,64.1,0.60268,0.00026,19.38421]
[1779390133229,29.78,77374.26,64.1,0.60268,0.00026,19.38421]
[1779390133307,29.78,77374.26,64.1,0.60268,0.00026,19.38421]
[1779390133747,29.78,77374.26,64.1,0.60268,0.00026,19.38421]
[1779390134056,29.78,77374.26,64.1,0.60268,0.00026,19.38421]
[1779390134107,29.78,77379.41,64.1,0.60401,0.00026,19.36801]
[1779390134439,29.78,77379.41,64.1,0.60401,0.00026,19.36801]
[1779390135183,29.78,77379.41,64.1,0.60401,0.00026,19.36801]
[1779390135186,29.78,77379.41,64.1,0.60401,0.00026,19.36801]
[1779390135196,29.78,77379.41,64.1,0.60401,0.00026,19.36801]
[1779390134480,29.78,77390.99,64.1,0.60698,0.00026,19.33085]
[1779390136133,29.78,77390.99,64.1,0.60698,0.00026,19.33085]
[1779390135477,29.78,77396.68,64.1,0.60844,0.00026,19.3122]
[1779390136328,29.78,77396.68,64.1,0.60844,0.00026,19.3122]
[1779390136526,29.78,77396.68,64.1,0.60844,0.00026,19.3122]
[1779390136688,29.78,77396.68,64.1,0.60844,0.00026,19.3122]
[1779390137020,29.78,77396.68,64.1,0.60844,0.00026,19.3122]
[1779390137122,29.78,77408.3,64.1,0.61143,0.00026,19.27321]
[1779390138755,29.78,77406.64,64.1,0.611,0.00026,19.27884]
[1779390139477,29.78,77407.24,64.1,0.61116,0.00026,19.27676]
[1779390140838,29.78,77405.07,64.1,0.61061,0.00026,19.28405]
[1779390142314,29.76,77409.25,64.1,0.61175,0.00026,19.26883]
[1779390143321,29.76,77412.81,64.1,0.61267,0.00026,19.25662]
[1779390144328,29.76,77417.2,64.1,0.61379,0.00026,19.24143]
[1779390146342,29.75,77411.71,64.1,0.61242,0.00026,19.25985]
[1779390150747,29.73,77408.59,64.1,0.61167,0.00026,19.26981]
[1779390150792,29.73,77408.59,64.1,0.61167,0.00026,19.26981]
[1779390150911,29.73,77408.59,64.1,0.61167,0.00026,19.26981]
[1779390151013,29.73,77405.25,64.1,0.61084,0.00026,19.27644]
[1779390151468,29.73,77398.36,64.1,0.60907,0.00026,19.29953]
[1779390152263,29.73,77398.36,64.1,0.60907,0.00026,19.29953]
[1779390152985,29.73,77393.5,64.1,0.60783,0.00026,19.31556]
[1779390153601,29.73,77393.5,64.1,0.60783,0.00026,19.31556]
[1779390153798,29.73,77393.5,64.1,0.60783,0.00026,19.31556]
[1779390153841,29.73,77389.75,64.1,0.60686,0.00026,19.32788]
[1779390154399,29.73,77385.69,64.1,0.60581,0.00026,19.34108]
[1779390155950,29.73,77385.69,64.1,0.60581,0.00026,19.34108]
[1779390155980,29.73,77385.69,64.1,0.60581,0.00026,19.34108]
[1779390156049,29.73,77385.69,64.1,0.60581,0.00026,19.34108]
[1779390156144,29.73,77385.69,64.1,0.60581,0.00026,19.34108]
[1779390156077,29.73,77385.22,64.1,0.60569,0.00026,19.34262]
[1779390156293,29.73,77385.22,64.1,0.60569,0.00026,19.34262]
[1779390157063,29.73,77361.74,64.1,0.59963,0.00026,19.41603]
[1779390157245,29.73,77361.74,64.1,0.59963,0.00026,19.41603]
[1779390157279,29.73,77361.74,64.1,0.59963,0.00026,19.41603]
[1779390157325,29.73,77361.74,64.1,0.59963,0.00026,19.41603]
[1779390157416,29.73,77361.74,64.1,0.59963,0.00026,19.41603]
[1779390157779,29.73,77361.74,64.1,0.59963,0.00026,19.41603]
[1779390158019,29.73,77361.74,64.1,0.59963,0.00026,19.41603]
[1779390158022,29.73,77351.65,64.1,0.59701,0.00026,19.44617]
[1779390158447,29.73,77351.65,64.1,0.59701,0.00026,19.44617]
[1779390158717,29.73,77351.65,64.1,0.59701,0.00026,19.44617]
[1779390158926,29.73,77351.65,64.1,0.59701,0.00026,19.44617]
[1779390158947,29.73,77351.17,64.1,0.59689,0.00026,19.44755]
[1779390164621,29.73,77351.91,64.1,0.59709,0.00026,19.44525]
[1779390168506,29.72,77356.65,64.1,0.59833,0.00026,19.43105]
[1779390173542,29.72,77355.46,64.1,0.59803,0.00026,19.43448]
[1779390177798,29.72,77355.02,64.1,0.59793,0.00026,19.43571]
[1779390179584,29.72,77349.63,64.1,0.59653,0.00026,19.45156]
[1779390180701,29.72,77349.63,64.1,0.59653,0.00026,19.45156]
[1779390181545,29.72,77351.06,64.1,0.59691,0.00026,19.44732]
[1779390181775,29.71,77354.88,64.1,0.5979,0.00026,19.43598]
[1779390182792,29.71,77350.94,64.1,0.59688,0.00026,19.44761]
[1779390183613,29.71,77344.58,64.1,0.59523,0.00026,19.46614]
[1779390185104,29.71,77344.58,64.1,0.59523,0.00026,19.46614]
[1779390185195,29.71,77349.61,64.1,0.59655,0.00026,19.45142]
[1779390185999,29.71,77349.61,64.1,0.59655,0.00026,19.45142]
[1779390186024,29.71,77349.61,64.1,0.59655,0.00026,19.45142]
[1779390186109,29.71,77355.14,64.1,0.59798,0.00026,19.43507]
[1779390186929,29.71,77355.14,64.1,0.59798,0.00026,19.43507]
[1779390186988,29.71,77364.23,64.1,0.60034,0.00026,19.40762]
[1779390187259,29.71,77364.23,64.1,0.60034,0.00026,19.40762]
[1779390187650,29.71,77364.23,64.1,0.60034,0.00026,19.40762]
[1779390187653,29.71,77364.23,64.1,0.60034,0.00026,19.40762]
[1779390187826,29.71,77366.79,64.1,0.60099,0.00026,19.39984]
[1779390189360,29.71,77368.61,64.1,0.60146,0.00026,19.39422]
[1779390190850,29.71,77369.16,64.1,0.60161,0.00026,19.39252]
[1779390191308,29.71,77370.05,64.1,0.60184,0.00026,19.38975]
[1779390191671,29.71,77367.7,64.1,0.60123,0.00026,19.39702]
[1779390193015,29.71,77367.7,64.1,0.60123,0.00026,19.39702]
[1779390193070,29.71,77367.84,64.1,0.60126,0.00026,19.3967]
[1779390193901,29.71,77367.84,64.1,0.60126,0.00026,19.3967]
[1779390194002,29.71,77366.62,64.1,0.60094,0.00026,19.40046]
[1779390194767,29.71,77366.62,64.1,0.60094,0.00026,19.40046]
[1779390194868,29.71,77367.81,64.1,0.60125,0.00026,19.39679]
[1779390195267,29.71,77367.81,64.1,0.60125,0.00026,19.39679]
[1779390195769,29.71,77367.81,64.1,0.60125,0.00026,19.39679]
[1779390199152,29.71,77368.91,64.1,0.60154,0.00026,19.39337]
[1779390199283,29.71,77369.23,64.1,0.60162,0.00026,19.39238]
[1779390199293,29.71,77369.23,64.1,0.60162,0.00026,19.39238]
[1779390199387,29.71,77369.23,64.1,0.60162,0.00026,19.39238]
[1779390199775,29.71,77369.23,64.1,0.60162,0.00026,19.39238]
[1779390200063,29.71,77369.23,64.1,0.60162,0.00026,19.39238]
[1779390200079,29.71,77374.13,64.1,0.60288,0.00026,19.37711]
[1779390200734,29.71,77379.66,64.1,0.60431,0.00026,19.35966]
[1779390205128,29.71,77380.13,64.1,0.60443,0.00026,19.35821]
[1779390207637,29.72,77383.32,64.1,0.60525,0.00026,19.34806]
[1779390207782,29.72,77387.78,64.1,0.6064,0.00026,19.3337]
[1779390209638,29.72,77390.08,64.1,0.60699,0.00026,19.32624]
[1779390212780,29.72,77394.29,64.1,0.60809,0.00026,19.30779]
[1779390213711,29.72,77391.51,64.1,0.60737,0.00026,19.31693]
[1779390213869,29.72,77391.51,64.1,0.60737,0.00026,19.31693]
[1779390213879,29.72,77391.51,64.1,0.60737,0.00026,19.31693]
[1779390213992,29.72,77391.51,64.1,0.60737,0.00026,19.31693]
[1779390214089,29.72,77389.32,64.1,0.60681,0.00026,19.32406]
[1779390214676,29.72,77389.32,64.1,0.60681,0.00026,19.32406]
[1779390214717,29.72,77389.32,64.1,0.60681,0.00026,19.32406]
[1779390214842,29.72,77388.26,64.1,0.60654,0.00026,19.3275]
[1779390219877,29.72,77391.7,64.1,0.60743,0.00026,19.31626]
[1779390220496,29.72,77391.7,64.1,0.60743,0.00026,19.31626]
[1779390225920,29.71,77394.67,64.1,0.60821,0.00026,19.30627]
[1779390226767,29.71,77394.67,64.1,0.60821,0.00026,19.30627]
[1779390230322,29.71,77389.83,64.1,0.60698,0.00026,19.32197]
[1779390231956,29.71,77390.46,64.1,0.60714,0.00026,19.31986]
[1779390234154,29.7,77387.05,64.1,0.60627,0.00026,19.33086]
[1779390234191,29.7,77387.05,64.1,0.60627,0.00026,19.33086]
[1779390236798,29.7,77389.96,64.1,0.60702,0.00026,19.32137]
[1779390239824,29.7,77388.71,64.1,0.6067,0.00026,19.32543]
[1779390240301,29.7,77385.88,64.1,0.60597,0.00026,19.33461]
[1779390241036,29.7,77384.16,64.1,0.60553,0.00026,19.34015]
[1779390245318,29.7,77384.37,64.1,0.60559,0.00026,19.33943]
[1779390245740,29.7,77384.37,64.1,0.60559,0.00026,19.33943]
[1779390246071,29.7,77384.09,64.1,0.60552,0.00026,19.34031]
[1779390247637,29.7,77384.09,64.1,0.60552,0.00026,19.34031]
[1779390247701,29.7,77384.09,64.1,0.60552,0.00026,19.34031]
[1779390247714,29.7,77384.09,64.1,0.60552,0.00026,19.34031]
[1779390247743,29.7,77384.09,64.1,0.60552,0.00026,19.34031]
[1779390248085,29.7,77389.61,64.1,0.60694,0.00026,19.32239]
[1779390253019,29.7,77391.1,64.1,0.60733,0.00026,19.3175]
[1779390253027,29.7,77391.1,64.1,0.60733,0.00026,19.3175]
[1779390253058,29.7,77391.1,64.1,0.60733,0.00026,19.3175]
[1779390255646,29.7,77388.1,64.1,0.60655,0.00026,19.32729]
[1779390256289,29.7,77388.1,64.1,0.60655,0.00026,19.32729]
[1779390261404,29.7,77389.02,64.1,0.60679,0.00026,19.32425]
[1779390262318,29.7,77386.49,64.1,0.60614,0.00026,19.33246]
[1779390263193,29.7,77380.83,64.1,0.60468,0.00026,19.35065]
[1779390263763,29.7,77380.83,64.1,0.60468,0.00026,19.35065]
[1779390264687,29.7,77378.61,64.1,0.60411,0.00026,19.3577]
[1779390266222,29.7,77380.02,64.1,0.60448,0.00026,19.35319]
[1779390266708,29.7,77379.41,64.1,0.60432,0.00026,19.35511]
[1779390267225,29.7,77371.1,64.1,0.60217,0.00026,19.38128]
[1779390272261,29.7,77367.01,64.1,0.60114,0.00026,19.38928]
[1779390272341,29.7,77367.01,64.1,0.60114,0.00026,19.38928]
[1779390275282,29.7,77361.42,64.1,0.59969,0.00026,19.40634]
[1779390276181,29.7,77361.42,64.1,0.59969,0.00026,19.40634]
[1779390276289,29.7,77356.68,64.1,0.59846,0.00026,19.42062]
[1779390277296,29.69,77352.63,64.1,0.59742,0.00026,19.43266]
[1779390278303,29.69,77348.86,64.1,0.59644,0.00026,19.44375]
[1779390279734,29.69,77348.62,64.1,0.59638,0.00026,19.44442]
[1779390281093,29.69,77348.62,64.1,0.59638,0.00026,19.44442]
[1779390281332,29.69,77353.53,64.1,0.59766,0.00026,19.42986]
[1779390283879,29.69,77355.88,64.1,0.59827,0.00026,19.42282]
[1779390289754,29.69,77354.45,64.1,0.59791,0.00026,19.42694]
[1779390289921,29.69,77354.45,64.1,0.59791,0.00026,19.42694]
[1779390290747,29.69,77354.5,64.1,0.59793,0.00026,19.42676]
[1779390291403,29.68,77345.89,64.1,0.5957,0.00026,19.45206]
[1779390292410,29.68,77342.54,64.1,0.59483,0.00026,19.46172]
[1779390293702,29.68,77342.54,64.1,0.59483,0.00026,19.46172]
[1779390295885,29.68,77341.81,64.1,0.59465,0.00026,19.46374]
[1779390295986,29.68,77337.86,64.1,0.59362,0.00026,19.47499]
[1779390296784,29.68,77337.86,64.1,0.59362,0.00026,19.47499]
[1779390297147,29.68,77337.86,64.1,0.59362,0.00026,19.47499]
[1779390297688,29.68,77336.56,64.1,0.59329,0.00026,19.47866]
[1779390297900,29.68,77336.56,64.1,0.59329,0.00026,19.47866]
[1779390298256,29.68,77336.56,64.1,0.59329,0.00026,19.47866]
[1779390298305,29.68,77329.86,64.1,0.59154,0.00026,19.49745]
[1779390298342,29.68,77329.86,64.1,0.59154,0.00026,19.49745]
[1779390298452,29.68,77319.06,64.1,0.58872,0.00026,19.52696]
[1779390300406,29.68,77316.11,64.1,0.58795,0.00026,19.53487]
[1779390301150,29.68,77316.11,64.1,0.58795,0.00026,19.53487]
[1779390301171,29.68,77316.11,64.1,0.58795,0.00026,19.53487]
[1779390302482,29.68,77324.43,64.1,0.59012,0.00026,19.5125]
[1779390305123,29.68,77323.98,64.1,0.59,0.00026,19.51373]
[1779390305807,29.68,77326.86,64.1,0.59075,0.00026,19.50584]
[1779390306170,29.68,77326.86,64.1,0.59075,0.00026,19.50584]
[1779390306510,29.68,77335.65,64.1,0.59304,0.00026,19.48133]
[1779390308034,29.68,77344.27,64.1,0.59529,0.00026,19.45664]
[1779390308925,29.68,77344.27,64.1,0.59529,0.00026,19.45664]
[1779390309031,29.68,77344.27,64.1,0.59529,0.00026,19.45664]
[1779390314568,29.67,77338.64,64.1,0.59384,0.00026,19.4726]
[1779390317368,29.67,77341.65,64.1,0.59463,0.00026,19.46392]
[1779390317664,29.67,77341.65,64.1,0.59463,0.00026,19.46392]
[1779390317978,29.67,77341.65,64.1,0.59463,0.00026,19.46392]
[1779390318354,29.67,77341.65,64.1,0.59463,0.00026,19.46392]
[1779390318001,29.67,77350.32,64.1,0.59689,0.00026,19.43863]
[1779390318614,29.67,77350.32,64.1,0.59689,0.00026,19.43863]
[1779390318923,29.67,77350.32,64.1,0.59689,0.00026,19.43863]
[1779390319081,29.67,77359.93,64.1,0.59938,0.00026,19.40988]
[1779390319382,29.67,77359.93,64.1,0.59938,0.00026,19.40988]
[1779390319601,29.67,77363.55,64.1,0.60032,0.00026,19.39886]
[1779390320885,29.67,77367.71,64.1,0.6014,0.00026,19.38607]
[1779390322151,29.67,77367.71,64.1,0.6014,0.00026,19.38607]
[1779390324769,29.67,77368.27,64.1,0.60154,0.00026,19.38435]
[1779390324865,29.67,77368.56,64.1,0.60162,0.00026,19.38346]
[1779390327284,29.67,77369.29,64.1,0.60181,0.00026,19.38121]
[1779390327305,29.67,77369.29,64.1,0.60181,0.00026,19.38121]
[1779390327359,29.67,77368.79,64.1,0.60168,0.00026,19.38277]
[1779390329795,29.67,77366.62,64.1,0.60111,0.00026,19.38949]
[1779390329870,29.67,77366.59,64.1,0.60111,0.00026,19.38959]
[1779390330441,29.67,77366.59,64.1,0.60111,0.00026,19.38959]
[1779390330499,29.67,77366.59,64.1,0.60111,0.00026,19.38959]
[1779390330612,29.67,77366.59,64.1,0.60111,0.00026,19.38959]
[1779390333497,29.67,77371.56,64.1,0.60241,0.00026,19.36959]
[1779390335401,29.67,77370.72,64.1,0.60219,0.00026,19.37224]
[1779390335713,29.67,77374.28,64.1,0.60311,0.00026,19.3611]
[1779390340748,29.68,77376.16,64.1,0.60359,0.00026,19.35522]
[1779390344176,29.68,77376.36,64.1,0.60364,0.00026,19.35459]
[1779390344227,29.68,77376.36,64.1,0.60364,0.00026,19.35459]
[1779390344776,29.68,77382.12,64.1,0.60513,0.00026,19.33625]
[1779390348077,29.68,77381.3,64.1,0.60492,0.00026,19.3389]
[1779390350733,29.68,77385.16,64.1,0.60591,0.00026,19.32648]
[1779390354434,29.67,77382.08,64.1,0.60513,0.00026,19.33628]
[1779390354878,29.67,77382.08,64.1,0.60513,0.00026,19.33628]
[1779390355872,29.67,77382.79,64.1,0.60531,0.00026,19.33396]
[1779390360533,29.67,77379.08,64.1,0.60437,0.00026,19.34565]
[1779390360566,29.67,77379.08,64.1,0.60437,0.00026,19.34565]
[1779390360758,29.67,77379.08,64.1,0.60437,0.00026,19.34565]
[1779390360807,29.67,77379.08,64.1,0.60437,0.00026,19.34565]
[1779390360902,29.67,77379.08,64.1,0.60437,0.00026,19.34565]
[1779390360932,29.67,77382.4,64.1,0.60523,0.00026,19.33499]
[1779390361896,29.67,77389.18,64.1,0.60698,0.00026,19.31298]
[1779390364815,29.67,77387.8,64.1,0.60663,0.00026,19.31744]
[1779390364917,29.67,77395.41,64.1,0.60859,0.00026,19.29239]
[1779390368827,29.66,77394.61,64.1,0.6084,0.00026,19.29493]
[1779390368945,29.66,77394.28,64.1,0.60831,0.00026,19.29598]
[1779390373980,29.66,77393.95,64.1,0.60824,0.00026,19.29689]
[1779390376017,29.66,77393.87,64.1,0.60823,0.00026,19.2971]
[1779390376027,29.66,77393.87,64.1,0.60823,0.00026,19.2971]
[1779390377000,29.65,77387.49,64.1,0.60659,0.00026,19.31796]
[1779390381546,29.65,77386.21,64.1,0.60627,0.00026,19.32193]
[1779390382287,29.65,77386.21,64.1,0.60627,0.00026,19.32193]
[1779390383304,29.65,77384.63,64.1,0.60587,0.00026,19.32695]
[1779390384681,29.65,77383.88,64.1,0.60568,0.00026,19.32932]
[1779390384818,29.65,77383.88,64.1,0.60568,0.00026,19.32932]
[1779390384996,29.65,77383.88,64.1,0.60568,0.00026,19.32932]
[1779390387218,29.64,77382.64,64.1,0.60537,0.00026,19.33322]
[1779390387336,29.64,77382.64,64.1,0.60537,0.00026,19.33322]
[1779390387638,29.64,77382.68,64.1,0.60538,0.00026,19.33299]
[1779390387686,29.64,77382.68,64.1,0.60538,0.00026,19.33299]
[1779390387789,29.64,77382.68,64.1,0.60538,0.00026,19.33299]
[1779390388100,29.64,77382.68,64.1,0.60538,0.00026,19.33299]
[1779390388352,29.64,77382.68,64.1,0.60538,0.00026,19.33299]
[1779390389433,29.64,77385.57,64.1,0.60613,0.00026,19.32359]
[1779390393194,29.64,77385.31,64.1,0.6061,0.00026,19.31963]
[1779390393497,29.64,77385.27,64.1,0.60609,0.00026,19.31971]
[1779390393748,29.64,77385.27,64.1,0.60609,0.00026,19.31971]
[1779390393919,29.64,77385.27,64.1,0.60609,0.00026,19.31971]
[1779390397149,29.63,77391.66,64.1,0.60776,0.00026,19.29863]
[1779390397744,29.63,77391.66,64.1,0.60776,0.00026,19.29863]
[1779390403192,29.63,77392.63,64.1,0.60803,0.00026,19.29516]
[1779390404853,29.63,77392.34,64.1,0.60796,0.00026,19.29607]
[1779390410249,29.62,77393.8,64.1,0.60836,0.00026,19.2909]
[1779390415284,29.61,77393.86,64.1,0.60839,0.00026,19.29042]
[1779390415602,29.61,77393.86,64.1,0.60839,0.00026,19.29042]
[1779390415701,29.61,77393.86,64.1,0.60839,0.00026,19.29042]
[1779390415741,29.61,77393.86,64.1,0.60839,0.00026,19.29042]
[1779390415997,29.61,77393.86,64.1,0.60839,0.00026,19.29042]
[1779390416195,29.61,77393.86,64.1,0.60839,0.00026,19.29042]
[1779390416294,29.61,77393.86,64.1,0.60839,0.00026,19.29042]
[1779390416308,29.61,77393.86,64.1,0.60839,0.00026,19.29042]
[1779390416352,29.61,77374.37,64.1,0.60335,0.00026,19.35352]
[1779390416805,29.61,77374.37,64.1,0.60335,0.00026,19.35352]
[1779390416878,29.61,77374.37,64.1,0.60335,0.00026,19.35352]
[1779390417323,29.61,77374.37,64.1,0.60335,0.00026,19.35352]
[1779390417389,29.61,77340.94,64.1,0.59466,0.00026,19.45456]
[1779390417839,29.61,77340.94,64.1,0.59466,0.00026,19.45456]
[1779390417860,29.61,77340.94,64.1,0.59466,0.00026,19.45456]
[1779390417970,29.61,77340.94,64.1,0.59466,0.00026,19.45456]
[1779390418370,29.61,77341.17,64.1,0.59472,0.00026,19.45391]
[1779390418755,29.61,77341.17,64.1,0.59472,0.00026,19.45391]
[1779390419102,29.61,77341.17,64.1,0.59472,0.00026,19.45391]
[1779390419314,29.61,77344.79,64.1,0.59567,0.00026,19.44336]
[1779390419489,29.61,77344.79,64.1,0.59567,0.00026,19.44336]
[1779390419552,29.61,77344.79,64.1,0.59567,0.00026,19.44336]
[1779390420279,29.61,77344.79,64.1,0.59567,0.00026,19.44336]
[1779390421795,29.61,77343.09,64.1,0.59523,0.00026,19.44824]
[1779390422335,29.61,77341.5,64.1,0.59482,0.00026,19.45282]
[1779390427371,29.6,77342.49,64.1,0.59509,0.00026,19.4498]
[1779390428092,29.6,77342.49,64.1,0.59509,0.00026,19.4498]
[1779390428126,29.6,77342.49,64.1,0.59509,0.00026,19.4498]
[1779390428437,29.6,77342.49,64.1,0.59509,0.00026,19.4498]
[1779390428459,29.6,77333.66,64.1,0.59279,0.00026,19.47506]
[1779390431402,29.6,77340.63,64.1,0.59461,0.00026,19.45514]
[1779390433416,29.6,77346.11,64.1,0.59604,0.00026,19.43916]
[1779390436582,29.6,77347.61,64.1,0.59644,0.00026,19.43468]
[1779390440386,29.59,77346.29,64.1,0.5961,0.00026,19.43847]
[1779390441472,29.59,77353.37,64.1,0.59795,0.00026,19.41745]
[1779390441945,29.59,77353.37,64.1,0.59795,0.00026,19.41745]
[1779390442337,29.59,77353.37,64.1,0.59795,0.00026,19.41745]
[1779390442479,29.59,77356.28,64.1,0.59871,0.00026,19.40869]
[1779390443098,29.59,77356.28,64.1,0.59871,0.00026,19.40869]
[1779390443524,29.6,77364.81,64.1,0.60092,0.00026,19.38276]
[1779390443595,29.6,77364.81,64.1,0.60092,0.00026,19.38276]
[1779390444493,29.6,77367.16,64.1,0.60153,0.00026,19.37548]
[1779390448122,29.6,77366.14,64.1,0.60127,0.00026,19.37865]
[1779390448650,29.6,77365.95,64.1,0.60122,0.00026,19.37925]
[1779390448712,29.6,77365.95,64.1,0.60122,0.00026,19.37925]
[1779390448781,29.6,77365.95,64.1,0.60122,0.00026,19.37925]
[1779390449174,29.6,77365.95,64.1,0.60122,0.00026,19.37925]
[1779390449254,29.6,77365.95,64.1,0.60122,0.00026,19.37925]
[1779390449526,29.6,77365.95,64.1,0.60122,0.00026,19.37925]
[1779390450102,29.6,77365.95,64.1,0.60122,0.00026,19.37925]
[1779390452552,29.6,77370.85,64.1,0.60251,0.00026,19.35935]
[1779390455947,29.6,77370.1,64.1,0.60231,0.00026,19.36173]
[1779390457587,29.6,77365.33,64.1,0.60107,0.00026,19.37659]
[1779390459249,29.6,77365.33,64.1,0.60107,0.00026,19.37659]
[1779390460384,29.6,77365.03,64.1,0.60099,0.00026,19.37752]
[1779390464635,29.6,77368.3,64.1,0.60184,0.00026,19.36742]
[1779390466408,29.6,77368.3,64.1,0.60184,0.00026,19.36742]
[1779390466470,29.6,77368.15,64.1,0.6018,0.00026,19.36791]
[1779390467215,29.6,77368.15,64.1,0.6018,0.00026,19.36791]
[1779390467328,29.6,77368.15,64.1,0.6018,0.00026,19.36791]
[1779390467407,29.6,77368.15,64.1,0.6018,0.00026,19.36791]
[1779390467505,29.6,77368.15,64.1,0.6018,0.00026,19.36791]
[1779390467528,29.6,77372.16,64.1,0.60284,0.00026,19.35536]
[1779390467601,29.6,77372.16,64.1,0.60284,0.00026,19.35536]
[1779390467658,29.6,77375.82,64.1,0.60379,0.00026,19.34379]
[1779390471685,29.6,77380.03,64.1,0.60488,0.00026,19.33037]
[1779390474734,29.6,77379.74,64.1,0.6048,0.00026,19.33133]
[1779390479371,29.6,77374.79,64.1,0.60351,0.00026,19.34714]
[1779390479623,29.6,77375.43,64.1,0.60368,0.00026,19.34512]
[1779390482301,29.6,77376.14,64.1,0.60386,0.00026,19.34287]
[1779390482742,29.6,77375.13,64.1,0.6036,0.00026,19.34608]
[1779390483076,29.6,77375.13,64.1,0.6036,0.00026,19.34608]
[1779390483122,29.6,77375.13,64.1,0.6036,0.00026,19.34608]
[1779390483188,29.6,77375.13,64.1,0.6036,0.00026,19.34608]
[1779390483768,29.6,77379.75,64.1,0.6048,0.00026,19.33136]
[1779390485743,29.6,77380.54,64.1,0.605,0.00026,19.32883]
[1779390488046,29.6,77380.05,64.1,0.60487,0.00026,19.33043]
[1779390488069,29.6,77380.05,64.1,0.60487,0.00026,19.33043]
[1779390488350,29.6,77380.05,64.1,0.60487,0.00026,19.33043]
[1779390488768,29.6,77380.27,64.1,0.60493,0.00026,19.32974]
[1779390488950,29.6,77380.27,64.1,0.60493,0.00026,19.32974]
[1779390489051,29.6,77389.82,64.1,0.6074,0.00026,19.29867]
[1779390489868,29.6,77389.82,64.1,0.6074,0.00026,19.29867]
[1779390490199,29.6,77389.82,64.1,0.6074,0.00026,19.29867]
[1779390490819,29.6,77397.72,64.1,0.60945,0.00026,19.27242]
[1779390495853,29.6,77394.89,64.1,0.60872,0.00026,19.28186]
[1779390496860,29.6,77400.12,64.1,0.61007,0.00026,19.2643]
[1779390498216,29.6,77400.12,64.1,0.61007,0.00026,19.2643]
[1779390498224,29.6,77400.29,64.1,0.61011,0.00026,19.26371]
[1779390498655,29.6,77400.29,64.1,0.61011,0.00026,19.26371]
[1779390498765,29.6,77400.29,64.1,0.61011,0.00026,19.26371]
[1779390499138,29.6,77400.29,64.1,0.61011,0.00026,19.26371]
[1779390499159,29.6,77400.29,64.1,0.61011,0.00026,19.26371]
[1779390499574,29.6,77400.29,64.1,0.61011,0.00026,19.26371]
[1779390499547,29.6,77416.07,64.1,0.61418,0.00026,19.20942]
[1779390499969,29.6,77416.07,64.1,0.61418,0.00026,19.20942]
[1779390500248,29.6,77416.07,64.1,0.61418,0.00026,19.20942]
[1779390500380,29.6,77416.07,64.1,0.61418,0.00026,19.20942]
[1779390500512,29.6,77416.07,64.1,0.61418,0.00026,19.20942]
[1779390500539,29.6,77434.24,64.1,0.61885,0.00026,19.14447]
[1779390501411,29.6,77433.65,64.1,0.6187,0.00026,19.14661]
[1779390502520,29.6,77433.65,64.1,0.6187,0.00026,19.14661]
[1779390505676,29.6,77434.86,64.1,0.61901,0.00026,19.14219]
[1779390509665,29.6,77435.15,64.1,0.61908,0.00026,19.14114]
[1779390509673,29.6,77435.15,64.1,0.61908,0.00026,19.14114]
[1779390509776,29.6,77435.15,64.1,0.61908,0.00026,19.14114]
[1779390510130,29.6,77435.15,64.1,0.61908,0.00026,19.14114]
[1779390510178,29.6,77441.1,64.1,0.6206,0.00026,19.11927]
[1779390511098,29.6,77441.1,64.1,0.6206,0.00026,19.11927]
[1779390511189,29.6,77445.64,64.1,0.62179,0.00026,19.0977]
[1779390511969,29.6,77449.47,64.1,0.62277,0.00026,19.08336]
[1779390517023,29.6,77450.39,64.1,0.62299,0.00026,19.08008]
[1779390517597,29.6,77450.39,64.1,0.62299,0.00026,19.08008]
[1779390518473,29.61,77450.01,64.1,0.62289,0.00026,19.08155]
[1779390518552,29.61,77450.01,64.1,0.62289,0.00026,19.08155]
[1779390518586,29.61,77461.31,64.1,0.62577,0.00025,19.03846]
[1779390518605,29.61,77461.31,64.1,0.62577,0.00025,19.03846]
[1779390518868,29.61,77461.31,64.1,0.62577,0.00025,19.03846]
[1779390519021,29.61,77470.11,64.1,0.62801,0.00025,19.00421]
[1779390521434,29.61,77468.99,64.1,0.62772,0.00025,19.00864]
[1779390522042,29.61,77472.58,64.1,0.62863,0.00025,18.99458]
[1779390524819,29.61,77474.21,64.1,0.62904,0.00025,18.98823]
[1779390525063,29.61,77470.5,64.1,0.6281,0.00025,19.00291]
[1779390530098,29.61,77468.63,64.1,0.62762,0.00025,19.01018]
[1779390533583,29.61,77467.91,64.1,0.62744,0.00025,19.01295]
[1779390534276,29.61,77466.91,64.1,0.62719,0.00025,19.01683]
[1779390534363,29.61,77463.02,64.1,0.6262,0.00025,19.03192]
[1779390535225,29.61,77463.02,64.1,0.6262,0.00025,19.03192]
[1779390536031,29.61,77460.98,64.1,0.62568,0.00025,19.03978]
[1779390536051,29.61,77460.98,64.1,0.62568,0.00025,19.03978]
[1779390536140,29.61,77461.87,64.1,0.62591,0.00025,19.03636]
[1779390537062,29.61,77461.87,64.1,0.62591,0.00025,19.03636]
[1779390537587,29.61,77461.87,64.1,0.62591,0.00025,19.03636]
[1779390537602,29.61,77461.17,64.1,0.62573,0.00025,19.03911]
[1779390539370,29.61,77454.59,64.1,0.62405,0.00026,19.06433]
[1779390540144,29.61,77454.59,64.1,0.62405,0.00026,19.06433]
[1779390540435,29.61,77454.59,64.1,0.62405,0.00026,19.06433]
[1779390541961,29.61,77450.32,64.1,0.62296,0.00026,19.08051]
[1779390542182,29.61,77448.2,64.1,0.62242,0.00026,19.0885]
[1779390543232,29.61,77448.2,64.1,0.62242,0.00026,19.0885]
[1779390543245,29.61,77447.16,64.1,0.62215,0.00026,19.09241]
[1779390544677,29.61,77447.15,64.1,0.62215,0.00026,19.09245]
[1779390545204,29.61,77451.0,64.1,0.62313,0.00026,19.07797]
[1779390547610,29.61,77451.98,64.1,0.62338,0.00026,19.07427]
[1779390548226,29.61,77448.67,64.1,0.62254,0.00026,19.08677]
[1779390549697,29.61,77447.81,64.1,0.62232,0.00026,19.09001]
[1779390551247,29.61,77453.37,64.1,0.62374,0.00026,19.06904]
[1779390556282,29.61,77451.84,64.1,0.62334,0.00026,19.07488]
[1779390561317,29.61,77452.73,64.1,0.62357,0.00026,19.07154]
[1779390562553,29.61,77452.73,64.1,0.62357,0.00026,19.07154]
[1779390563331,29.61,77447.68,64.1,0.62228,0.00026,19.0906]
[1779390568366,29.61,77447.29,64.1,0.62217,0.00026,19.09211]
[1779390570516,29.61,77447.97,64.1,0.62235,0.00026,19.08957]
[1779390571387,29.61,77451.74,64.1,0.62333,0.00026,19.07066]
[1779390573402,29.61,77455.07,64.1,0.62418,0.00026,19.05802]
[1779390576657,29.61,77454.98,64.1,0.62416,0.00026,19.05839]
[1779390578437,29.61,77459.13,64.1,0.62522,0.00025,19.04256]
[1779390580324,29.61,77459.16,64.1,0.62522,0.00025,19.04246]
[1779390582062,29.61,77458.79,64.1,0.62512,0.00025,19.04393]
[1779390584143,29.61,77459.06,64.1,0.62519,0.00025,19.04295]
[1779390584479,29.61,77460.62,64.1,0.62559,0.00025,19.03697]
[1779390589268,29.62,77460.1,64.1,0.62545,0.00025,19.03909]
[1779390589572,29.62,77468.14,64.1,0.62749,0.00025,19.00794]
[1779390595556,29.61,77464.54,64.1,0.62659,0.00025,19.02173]
[1779390600585,29.61,77462.96,64.1,0.62619,0.00025,19.02775]
[1779390600592,29.61,77475.6,64.1,0.62941,0.00025,18.97821]
[1779390600758,29.61,77475.6,64.1,0.62941,0.00025,18.97821]
[1779390600836,29.61,77475.6,64.1,0.62941,0.00025,18.97821]
[1779390600886,29.61,77475.6,64.1,0.62941,0.00025,18.97821]
[1779390601653,29.61,77475.6,64.1,0.62941,0.00025,18.97821]
[1779390601599,29.61,77480.75,64.1,0.63072,0.00025,18.9575]
[1779390601866,29.61,77480.75,64.1,0.63072,0.00025,18.9575]
[1779390602802,29.61,77481.48,64.1,0.63091,0.00025,18.95452]
[1779390603622,29.61,77478.15,64.1,0.63007,0.00025,18.9678]
[1779390604573,29.61,77478.15,64.1,0.63007,0.00025,18.9678]
[1779390604916,29.61,77477.45,64.1,0.6299,0.00025,18.97053]
[1779390605463,29.61,77477.45,64.1,0.6299,0.00025,18.97053]
[1779390610670,29.6,77476.7,64.1,0.62973,0.00025,18.97317]
[1779390613697,29.6,77481.07,64.1,0.63085,0.00025,18.95544]
[1779390616054,29.6,77481.06,64.1,0.63086,0.00025,18.95539]
[1779390616158,29.6,77481.06,64.1,0.63086,0.00025,18.95539]
[1779390616354,29.6,77481.06,64.1,0.63086,0.00025,18.95539]
[1779390616732,29.6,77481.39,64.1,0.63094,0.00025,18.95397]
[1779390616821,29.59,77492.75,64.1,0.63383,0.00025,18.90774]
[1779390619802,29.59,77493.45,64.1,0.63401,0.00025,18.90475]
[1779390620237,29.59,77493.45,64.1,0.63401,0.00025,18.90475]
[1779390620737,29.59,77493.3,64.1,0.63398,0.00025,18.90533]
[1779390621738,29.59,77493.3,64.1,0.63398,0.00025,18.90529]
[1779390622792,29.59,77493.38,64.1,0.634,0.00025,18.90491]
[1779390622939,29.59,77493.38,64.1,0.634,0.00025,18.90491]
[1779390623769,29.59,77481.89,64.1,0.6311,0.00025,18.95156]
[1779390628804,29.58,77481.72,64.1,0.63107,0.00025,18.95192]
[1779390631249,29.58,77482.35,64.1,0.63124,0.00025,18.94932]
[1779390631301,29.58,77486.53,64.1,0.63233,0.00025,18.9276]
[1779390632511,29.58,77486.53,64.1,0.63233,0.00025,18.9276]
[1779390633254,29.58,77488.02,64.1,0.63271,0.00025,18.92149]
[1779390638615,29.58,77488.27,64.1,0.63279,0.00025,18.92021]
[1779390638729,29.58,77488.27,64.1,0.63279,0.00025,18.92021]
[1779390639036,29.58,77489.09,64.1,0.633,0.00025,18.91676]
[1779390639258,29.58,77489.09,64.1,0.633,0.00025,18.91676]
[1779390639258,29.58,77489.09,64.1,0.633,0.00025,18.91676]
[1779390642167,29.58,77499.85,64.1,0.63573,0.00025,18.87233]
[1779390643554,29.57,77498.37,64.1,0.63536,0.00025,18.87843]
[1779390643639,29.57,77502.41,64.1,0.63639,0.00025,18.86143]
[1779390643975,29.57,77502.41,64.1,0.63639,0.00025,18.86143]
[1779390644041,29.57,77502.41,64.1,0.63639,0.00025,18.86143]
[1779390644056,29.57,77502.41,64.1,0.63639,0.00025,18.86143]
[1779390644077,29.57,77505.73,64.1,0.63722,0.00025,18.8475]
[1779390648678,29.57,77506.4,64.1,0.63741,0.00025,18.84443]
[1779390653981,29.56,77506.47,64.1,0.63746,0.00025,18.84353]
[1779390657236,29.56,77506.4,64.1,0.63745,0.00025,18.84364]
[1779390657782,29.56,77507.2,64.1,0.63766,0.00025,18.84017]
[1779390657790,29.56,77507.2,64.1,0.63766,0.00025,18.84017]
[1779390658186,29.56,77507.2,64.1,0.63766,0.00025,18.84017]
[1779390658455,29.56,77507.2,64.1,0.63766,0.00025,18.84017]
[1779390658695,29.56,77507.2,64.1,0.63766,0.00025,18.84017]
[1779390658708,29.56,77486.57,64.1,0.63244,0.00025,18.92574]
[1779390659664,29.56,77482.64,64.1,0.63144,0.00025,18.94167]
[1779390660073,29.56,77482.64,64.1,0.63144,0.00025,18.94167]
[1779390660124,29.56,77486.19,64.1,0.63234,0.00025,18.92729]
[1779390660862,29.56,77486.19,64.1,0.63234,0.00025,18.92729]
[1779390661175,29.56,77486.19,64.1,0.63234,0.00025,18.92729]
[1779390661525,29.56,77486.19,64.1,0.63234,0.00025,18.92729]
[1779390662286,29.56,77487.13,64.1,0.63258,0.00025,18.92346]
[1779390662997,29.56,77488.92,64.1,0.63304,0.00025,18.91608]
[1779390663212,29.56,77488.92,64.1,0.63304,0.00025,18.91608]
[1779390663262,29.56,77493.71,64.1,0.63426,0.00025,18.89633]
[1779390664288,29.56,77493.71,64.1,0.63426,0.00025,18.89633]
[1779390668094,29.55,77488.35,64.1,0.63292,0.00025,18.91795]
[1779390672249,29.55,77486.67,64.1,0.63251,0.00025,18.92453]
[1779390673129,29.54,77482.26,64.1,0.6314,0.00025,18.94225]
[1779390674636,29.54,77482.26,64.1,0.6314,0.00025,18.94225]
[1779390677157,29.54,77476.94,64.1,0.63007,0.00025,18.96326]
[1779390682192,29.53,77479.91,64.1,0.63085,0.00025,18.95094]
[1779390687229,29.53,77479.24,64.1,0.6307,0.00025,18.95321]
[1779390688825,29.52,77480.04,64.1,0.63091,0.00025,18.94991]
[1779390688868,29.52,77480.04,64.1,0.63091,0.00025,18.94991]
[1779390689072,29.52,77480.04,64.1,0.63091,0.00025,18.94991]
[1779390689077,29.52,77480.04,64.1,0.63091,0.00025,18.94991]
[1779390689472,29.52,77480.04,64.1,0.63091,0.00025,18.94991]
[1779390689673,29.52,77480.04,64.1,0.63091,0.00025,18.94991]
[1779390689689,29.52,77498.72,64.1,0.63566,0.00025,18.87326]
[1779390690440,29.52,77505.5,64.1,0.63738,0.00025,18.84474]
[1779390693270,29.52,77502.39,64.1,0.63663,0.00025,18.85291]
[1779390698204,29.52,77502.03,64.1,0.63655,0.00025,18.85417]
[1779390699094,29.52,77503.7,64.1,0.63698,0.00025,18.84708]
[1779390699313,29.52,77507.28,64.1,0.63789,0.00025,18.8319]
[1779390704349,29.51,77508.94,64.1,0.63832,0.00025,18.82458]
[1779390709383,29.51,77509.01,64.1,0.63836,0.00025,18.82399]
[1779390714439,29.5,77508.41,64.1,0.63822,0.00025,18.82632]
[1779390714694,29.5,77508.41,64.1,0.63822,0.00025,18.82632]
[1779390715426,29.5,77502.69,64.1,0.63678,0.00025,18.8504]
[1779390716226,29.5,77502.69,64.1,0.63678,0.00025,18.8504]
[1779390716408,29.5,77502.69,64.1,0.63678,0.00025,18.8504]
[1779390716860,29.5,77500.14,64.1,0.63613,0.00025,18.86104]
[1779390717440,29.5,77497.22,64.1,0.6354,0.00025,18.87316]
[1779390718454,29.5,77497.22,64.1,0.6354,0.00025,18.87316]
[1779390718456,29.5,77492.55,64.1,0.63422,0.00025,18.89246]
[1779390719454,29.5,77487.77,64.1,0.63301,0.00025,18.91205]
[1779390720744,29.5,77487.77,64.1,0.63301,0.00025,18.91205]
[1779390723365,29.5,77487.04,64.1,0.63283,0.00025,18.91488]
[1779390723835,29.5,77485.89,64.1,0.63255,0.00025,18.91943]
[1779390724819,29.5,77485.89,64.1,0.63255,0.00025,18.91943]
[1779390725159,29.49,77483.52,64.1,0.63195,0.00025,18.92904]
[1779390727725,29.49,77487.28,64.1,0.63292,0.00025,18.91345]
[1779390728742,29.49,77487.28,64.1,0.63292,0.00025,18.91345]
[1779390728757,29.49,77487.28,64.1,0.63292,0.00025,18.91345]
[1779390729375,29.49,77488.56,64.1,0.63325,0.00025,18.90813]
[1779390729523,29.49,77495.31,64.1,0.63496,0.00025,18.88026]
[1779390730521,29.49,77495.31,64.1,0.63496,0.00025,18.88026]
[1779390730877,29.49,77496.51,64.1,0.63527,0.00025,18.87518]
[1779390736573,29.48,77493.88,64.1,0.63463,0.00025,18.88568]
[1779390742614,29.48,77492.32,64.1,0.63426,0.00025,18.89172]
[1779390747650,29.47,77492.25,64.1,0.63426,0.00025,18.89167]
[1779390751079,29.47,77492.26,64.1,0.63427,0.00025,18.89143]
[1779390756713,29.46,77493.4,64.1,0.63461,0.00025,18.88152]
[1779390761748,29.46,77493.34,64.1,0.63462,0.00025,18.88147]
[1779390762421,29.46,77493.34,64.1,0.63462,0.00025,18.88147]
[1779390762781,29.46,77493.34,64.1,0.63462,0.00025,18.88147]
[1779390762835,29.46,77490.4,64.1,0.63387,0.00025,18.89358]
[1779390765363,29.46,77490.27,64.1,0.63385,0.00025,18.89399]
[1779390765453,29.46,77490.27,64.1,0.63385,0.00025,18.89399]
[1779390765776,29.46,77486.13,64.1,0.6328,0.00025,18.91094]
[1779390769630,29.45,77485.86,64.1,0.63274,0.00025,18.91182]
[1779390769805,29.45,77493.69,64.1,0.63474,0.00025,18.87946]
[1779390769924,29.45,77493.69,64.1,0.63474,0.00025,18.87946]
[1779390770425,29.45,77493.69,64.1,0.63474,0.00025,18.87946]
[1779390772805,29.45,77494.54,64.1,0.63496,0.00025,18.87581]
[1779390773150,29.45,77493.46,64.1,0.63469,0.00025,18.88024]
[1779390773811,29.45,77493.46,64.1,0.63469,0.00025,18.88024]
[1779390774933,29.45,77492.28,64.1,0.6344,0.00025,18.88501]
[1779390775849,29.45,77496.13,64.1,0.63538,0.00025,18.86893]
[1779390780884,29.44,77495.08,64.1,0.63513,0.00025,18.87304]
[1779390782757,29.44,77495.08,64.1,0.63513,0.00025,18.87304]
[1779390782757,29.44,77495.08,64.1,0.63513,0.00025,18.87304]
[1779390782785,29.44,77495.08,64.1,0.63513,0.00025,18.87304]
[1779390782902,29.44,77499.64,64.1,0.63629,0.00025,18.85385]
[1779390783905,29.44,77506.0,64.1,0.63791,0.00025,18.82692]
[1779390785118,29.44,77506.0,64.1,0.63791,0.00025,18.82692]
[1779390786846,29.44,77506.39,64.1,0.63801,0.00025,18.82523]
[1779390786911,29.44,77506.48,64.1,0.63804,0.00025,18.82479]
[1779390791187,29.44,77507.2,64.1,0.63823,0.00025,18.82161]
[1779390794985,29.43,77510.29,64.1,0.63902,0.00025,18.80818]
[1779390797437,29.43,77511.74,64.1,0.63939,0.00025,18.80188]
[1779390803183,29.43,77514.63,64.1,0.64015,0.00025,18.78897]
[1779390803199,29.43,77514.63,64.1,0.64015,0.00025,18.78897]
[1779390803248,29.43,77514.63,64.1,0.64015,0.00025,18.78897]
[1779390803272,29.43,77515.37,64.1,0.64034,0.00025,18.7857]
[1779390804051,29.43,77519.44,64.1,0.64137,0.00025,18.76797]
[1779390805058,29.43,77526.03,64.1,0.64304,0.00025,18.73904]
[1779390809537,29.42,77524.83,64.1,0.64275,0.00025,18.74419]
[1779390809706,29.42,77524.83,64.1,0.64275,0.00025,18.74419]
[1779390811681,29.42,77525.27,64.1,0.64286,0.00025,18.74216]
[1779390811770,29.42,77525.37,64.1,0.64292,0.00025,18.73685]
[1779390812254,29.42,77525.37,64.1,0.64292,0.00025,18.73685]
[1779390812914,29.42,77524.1,64.1,0.6426,0.00025,18.74239]
[1779390817558,29.42,77524.1,64.1,0.64261,0.00025,18.74221]
[1779390817602,29.42,77524.1,64.1,0.64261,0.00025,18.74221]
[1779390817761,29.42,77524.1,64.1,0.64261,0.00025,18.74221]
[1779390818112,29.42,77524.1,64.1,0.64261,0.00025,18.74221]
[1779390818650,29.42,77518.42,64.1,0.64118,0.00025,18.767]
[1779390818934,29.42,77518.42,64.1,0.64118,0.00025,18.767]
[1779390819913,29.42,77518.42,64.1,0.64118,0.00025,18.767]
[1779390826878,29.41,77516.03,64.1,0.6406,0.00025,18.777]
[1779390827334,29.41,77516.07,64.1,0.64061,0.00025,18.77677]
[1779390828224,29.41,77505.39,64.1,0.63791,0.00025,18.82252]
[1779390830238,29.41,77503.24,64.1,0.63737,0.00025,18.83147]
[1779390832932,29.41,77503.53,64.1,0.63745,0.00025,18.83015]
[1779390837212,29.4,77505.04,64.1,0.63786,0.00025,18.82328]
[1779390837228,29.4,77505.04,64.1,0.63786,0.00025,18.82328]
[1779390838517,29.4,77504.84,64.1,0.63782,0.00025,18.82404]
[1779390841520,29.4,77502.8,64.1,0.63731,0.00025,18.83243]
[1779390842523,29.39,77502.8,64.1,0.63732,0.00025,18.83224]
[1779390842788,29.39,77502.8,64.1,0.63732,0.00025,18.83224]
[1779390843754,29.39,77500.06,64.1,0.63663,0.00025,18.84373]
[1779390843759,29.39,77495.5,64.1,0.63547,0.00025,18.86289]
[1779390844128,29.39,77495.5,64.1,0.63547,0.00025,18.86289]
[1779390844163,29.39,77495.5,64.1,0.63547,0.00025,18.86289]
[1779390844350,29.39,77490.2,64.1,0.63412,0.00025,18.88491]
[1779390845598,29.39,77474.68,64.1,0.63016,0.00026,18.94823]
[1779390846872,29.39,77471.98,64.1,0.62948,0.00026,18.95886]
[1779390849037,29.39,77471.42,64.1,0.62935,0.00026,18.961]
[1779390849914,29.39,77471.42,64.1,0.62935,0.00026,18.961]
[1779390849921,29.38,77470.13,64.1,0.62903,0.00026,18.96594]
[1779390853413,29.38,77466.79,64.1,0.62819,0.00026,18.97903]
[1779390858448,29.38,77466.83,64.1,0.62822,0.00026,18.97855]
[1779390863483,29.37,77467.36,64.1,0.62836,0.00026,18.97631]
[1779390867213,29.37,77466.68,64.1,0.62819,0.00026,18.97889]
[1779390867244,29.37,77466.68,64.1,0.62819,0.00026,18.97889]
[1779390872546,29.36,77463.99,64.1,0.62755,0.00026,18.98437]
[1779390873115,29.36,77463.99,64.1,0.62755,0.00026,18.98437]
[1779390878589,29.36,77464.15,64.1,0.62762,0.00026,18.9833]
[1779390884631,29.35,77464.71,64.1,0.62779,0.00026,18.98062]
[1779390886727,29.35,77464.97,64.1,0.62787,0.00026,18.97952]
[1779390887859,29.35,77465.04,64.1,0.62789,0.00026,18.97917]
[1779390887992,29.35,77465.04,64.1,0.62789,0.00026,18.97917]
[1779390887994,29.35,77465.04,64.1,0.62789,0.00026,18.97917]
[1779390888659,29.35,77468.31,64.1,0.62874,0.00026,18.96602]
[1779390893694,29.34,77470.27,64.1,0.62926,0.00026,18.95784]
[1779390894701,29.34,77474.27,64.1,0.63029,0.00026,18.94171]
[1779390899736,29.34,77474.99,64.1,0.63049,0.00026,18.93855]
[1779390900744,29.34,77474.99,64.1,0.63049,0.00026,18.93855]
[1779390900797,29.34,77474.99,64.1,0.63049,0.00026,18.93855]
[1779390901754,29.33,77478.42,64.1,0.63137,0.00026,18.92456]
[1779390904100,29.33,77478.58,64.1,0.63142,0.00026,18.92383]
[1779390904775,29.33,77483.64,64.1,0.63272,0.00026,18.9031]
[1779390906876,29.33,77483.16,64.1,0.6326,0.00026,18.90503]
[1779390906899,29.33,77480.51,64.1,0.63192,0.00026,18.91585]
[1779390911813,29.33,77481.08,64.1,0.63207,0.00026,18.91352]
[1779390911870,29.33,77481.08,64.1,0.63208,0.00026,18.91333]
[1779390915035,29.33,77482.21,64.1,0.63238,0.00026,18.90852]
[1779390915852,29.33,77481.3,64.1,0.63215,0.00026,18.91219]
[1779390918925,29.32,77481.44,64.1,0.63219,0.00026,18.9115]
[1779390918971,29.32,77481.83,64.1,0.6323,0.00026,18.90984]
[1779390920015,29.32,77481.83,64.1,0.6323,0.00026,18.90984]
[1779390920887,29.32,77481.1,64.1,0.63212,0.00026,18.91271]
[1779390925922,29.32,77480.11,64.1,0.63188,0.00026,18.91646]
[1779390931965,29.31,77479.22,64.1,0.6317,0.00026,18.91497]
[1779390936625,29.31,77478.64,64.1,0.63157,0.00026,18.91708]
[1779390936679,29.31,77478.64,64.1,0.63157,0.00026,18.91708]
[1779390937001,29.31,77469.68,64.1,0.62927,0.00026,18.95327]
[1779390937875,29.31,77469.68,64.1,0.62927,0.00026,18.95327]
[1779390938007,29.31,77462.56,64.1,0.62744,0.00026,18.98157]
[1779390944049,29.3,77462.45,64.1,0.62743,0.00026,18.98167]
[1779390945836,29.3,77462.36,64.1,0.62741,0.00026,18.98197]
[1779390946063,29.3,77465.48,64.1,0.62822,0.00026,18.96955]
[1779390947875,29.3,77465.48,64.1,0.62822,0.00026,18.96955]
[1779390947898,29.3,77470.96,64.1,0.62963,0.00026,18.94755]
[1779390949084,29.3,77475.44,64.1,0.63079,0.00026,18.9294]
[1779390952158,29.3,77474.15,64.1,0.63046,0.00026,18.93455]
[1779390953112,29.3,77468.64,64.1,0.62905,0.00026,18.95664]
[1779390958147,29.29,77469.43,64.1,0.62927,0.00026,18.95321]
[1779390963182,29.29,77468.74,64.1,0.62911,0.00026,18.95571]
[1779390966015,29.29,77468.74,64.1,0.62911,0.00026,18.95571]
[1779390966026,29.29,77468.74,64.1,0.62911,0.00026,18.95571]
[1779390966107,29.29,77468.74,64.1,0.62911,0.00026,18.95571]
[1779390966150,29.29,77468.74,64.1,0.62911,0.00026,18.95571]
[1779390966336,29.29,77468.74,64.1,0.62911,0.00026,18.95571]
[1779390967714,29.29,77466.51,64.1,0.62854,0.00026,18.96448]
[1779390967738,29.28,77463.45,64.1,0.62776,0.00026,18.97661]
[1779390973254,29.28,77462.72,64.1,0.6276,0.00026,18.97909]
[1779390978289,29.27,77462.93,64.1,0.62767,0.00026,18.97799]
[1779390984331,29.27,77462.58,64.1,0.6276,0.00026,18.97906]
[1779390989366,29.26,77462.52,64.1,0.6276,0.00026,18.97901]
[1779390993610,29.26,77462.43,64.1,0.62761,0.00026,18.97446]
[1779390993698,29.26,77462.11,64.1,0.62753,0.00026,18.97567]
[1779390994418,29.26,77462.11,64.1,0.62753,0.00026,18.97567]
[1779390994519,29.26,77454.43,64.1,0.62555,0.00026,19.00581]
[1779390995571,29.26,77454.43,64.1,0.62555,0.00026,19.00581]
[1779390995651,29.26,77454.43,64.1,0.62555,0.00026,19.00581]
[1779390996415,29.26,77463.47,64.1,0.62789,0.00026,18.97007]
[1779390999309,29.26,77463.51,64.1,0.62791,0.00026,18.9698]
[1779391002256,29.25,77462.54,64.1,0.62768,0.00026,18.97343]
[1779391002374,29.25,77462.54,64.1,0.62768,0.00026,18.97343]
[1779391004471,29.25,77468.68,64.1,0.62927,0.00026,18.94869]
[1779391008500,29.24,77474.08,64.1,0.63068,0.00026,18.92656]
[1779391009977,29.24,77474.08,64.1,0.63068,0.00026,18.92656]
[1779391009995,29.24,77476.66,64.1,0.63135,0.00026,18.91595]
[1779391010321,29.24,77476.66,64.1,0.63135,0.00026,18.91595]
[1779391010514,29.24,77479.97,64.1,0.6322,0.00026,18.9024]
[1779391013963,29.24,77479.95,64.1,0.6322,0.00026,18.90233]
[1779391014013,29.24,77479.95,64.1,0.6322,0.00026,18.90233]
[1779391014862,29.24,77478.46,64.1,0.63183,0.00026,18.90837]
[1779391014874,29.24,77464.56,64.1,0.62825,0.00026,18.96448]
[1779391015549,29.24,77463.8,64.1,0.62806,0.00026,18.96743]
[1779391020584,29.23,77462.82,64.1,0.62783,0.00026,18.97096]
[1779391021679,29.23,77462.82,64.1,0.62783,0.00026,18.97096]
[1779391023605,29.23,77466.89,64.1,0.6289,0.00026,18.95445]
[1779391025135,29.23,77466.89,64.1,0.6289,0.00026,18.95445]
[1779391028471,29.22,77467.67,64.1,0.62912,0.00026,18.95097]
[1779391028539,29.22,77467.67,64.1,0.62912,0.00026,18.95097]
[1779391028635,29.22,77467.67,64.1,0.62912,0.00026,18.95097]
[1779391028637,29.22,77467.67,64.1,0.62912,0.00026,18.95097]
[1779391028992,29.22,77467.67,64.1,0.62912,0.00026,18.95097]
[1779391029056,29.22,77465.87,64.1,0.62866,0.00026,18.95804]
[1779391029482,29.22,77465.87,64.1,0.62866,0.00026,18.95804]
[1779391029815,29.22,77465.87,64.1,0.62866,0.00026,18.95804]
[1779391029962,29.22,77465.87,64.1,0.62866,0.00026,18.95804]
[1779391029985,29.22,77465.87,64.1,0.62866,0.00026,18.95804]
[1779391030068,29.22,77456.16,64.1,0.62616,0.00026,18.99647]
[1779391030654,29.22,77452.47,64.1,0.62521,0.00026,19.0109]
[1779391032599,29.22,77451.14,64.1,0.62487,0.00026,19.01601]
[1779391036475,29.22,77449.73,64.1,0.62451,0.00026,19.02137]
[1779391039252,29.22,77450.19,64.1,0.62463,0.00026,19.0195]
[1779391039506,29.22,77450.19,64.1,0.62463,0.00026,19.0195]
[1779391039511,29.22,77450.19,64.1,0.62463,0.00026,19.0195]
[1779391039764,29.22,77450.19,64.1,0.62463,0.00026,19.0195]
[1779391039824,29.21,77454.01,64.1,0.62562,0.00026,19.0046]
[1779391040724,29.21,77458.41,64.1,0.62676,0.00026,18.9873]
[1779391043309,29.21,77459.76,64.1,0.62711,0.00026,18.98196]
[1779391048780,29.21,77460.37,64.1,0.62727,0.00026,18.97954]
[1779391053814,29.21,77459.93,64.1,0.62719,0.00026,18.97641]
[1779391057563,29.21,77460.4,64.1,0.62732,0.00026,18.97441]
[1779391059379,29.21,77458.91,64.1,0.62695,0.00026,18.98009]
[1779391059474,29.21,77458.91,64.1,0.62695,0.00026,18.98009]
[1779391059947,29.21,77458.91,64.1,0.62695,0.00026,18.98009]
[1779391059962,29.21,77458.91,64.1,0.62695,0.00026,18.98009]
[1779391060130,29.21,77458.91,64.1,0.62695,0.00026,18.98009]
[1779391059980,29.21,77454.83,64.1,0.6259,0.00026,18.99608]
[1779391060293,29.21,77454.83,64.1,0.6259,0.00026,18.99608]
[1779391060864,29.21,77452.35,64.1,0.62525,0.00026,19.00578]
[1779391062027,29.21,77452.35,64.1,0.62525,0.00026,19.00578]
[1779391067915,29.2,77454.44,64.1,0.6258,0.00026,18.99752]
[1779391069012,29.2,77454.44,64.1,0.6258,0.00026,18.99752]
[1779391069927,29.2,77460.22,64.1,0.6273,0.00026,18.97472]
[1779391074961,29.2,77460.68,64.1,0.62742,0.00026,18.97286]
[1779391077603,29.2,77461.3,64.1,0.62758,0.00026,18.97035]
[1779391077704,29.2,77461.3,64.1,0.62758,0.00026,18.97035]
[1779391078202,29.2,77474.03,64.1,0.63087,0.00026,18.91911]
[1779391078475,29.2,77474.03,64.1,0.63087,0.00026,18.91911]
[1779391078505,29.2,77474.03,64.1,0.63087,0.00026,18.91911]
[1779391078825,29.2,77474.03,64.1,0.63087,0.00026,18.91911]
[1779391078991,29.2,77489.78,64.1,0.63492,0.00026,18.85398]
[1779391079287,29.2,77489.78,64.1,0.63492,0.00026,18.85398]
[1779391079325,29.2,77489.78,64.1,0.63492,0.00026,18.85398]
[1779391079585,29.2,77489.78,64.1,0.63492,0.00026,18.85398]
[1779391079640,29.2,77489.78,64.1,0.63492,0.00026,18.85398]
[1779391079824,29.2,77489.78,64.1,0.63492,0.00026,18.85398]
[1779391079824,29.2,77489.78,64.1,0.63492,0.00026,18.85398]
[1779391079883,29.2,77489.78,64.1,0.63492,0.00026,18.85398]
[1779391079998,29.2,77489.94,64.1,0.63497,0.00026,18.85322]
[1779391081005,29.2,77488.23,64.1,0.63453,0.00026,18.86034]
[1779391081327,29.2,77488.23,64.1,0.63453,0.00026,18.86034]
[1779391081690,29.2,77488.23,64.1,0.63453,0.00026,18.86034]
[1779391082013,29.2,77495.42,64.1,0.63638,0.00026,18.83]
[1779391083020,29.2,77499.75,64.1,0.63749,0.00026,18.81148]
[1779391084587,29.2,77500.55,64.1,0.6377,0.00026,18.80799]
[1779391086334,29.19,77500.07,64.1,0.63759,0.00026,18.80982]
[1779391086335,29.19,77500.07,64.1,0.63759,0.00026,18.80982]
[1779391086834,29.19,77500.07,64.1,0.63759,0.00026,18.80982]
[1779391088055,29.19,77497.0,64.1,0.63681,0.00026,18.82279]
[1779391088660,29.19,77497.0,64.1,0.63681,0.00026,18.82279]
[1779391090587,29.19,77497.02,64.1,0.63682,0.00026,18.82264]
[1779391096031,29.19,77497.1,64.1,0.63686,0.00026,18.8219]
[1779391101146,29.18,77501.46,64.1,0.638,0.00026,18.80284]
[1779391102013,29.18,77501.46,64.1,0.638,0.00026,18.80284]
[1779391102891,29.18,77503.04,64.1,0.63841,0.00026,18.79596]
[1779391102954,29.18,77503.04,64.1,0.63841,0.00026,18.79596]
[1779391104126,29.18,77502.98,64.1,0.6384,0.00026,18.79615]
[1779391104167,29.18,77511.36,64.1,0.64055,0.00026,18.75971]
[1779391105173,29.18,77514.3,64.1,0.6413,0.00026,18.74677]
[1779391110209,29.17,77515.16,64.1,0.64153,0.00026,18.74276]
[1779391115244,29.17,77514.53,64.1,0.64142,0.00026,18.74047]
[1779391120278,29.17,77514.4,64.1,0.6414,0.00026,18.74074]
[1779391125314,29.16,77514.52,64.1,0.64145,0.00026,18.73993]
[1779391130349,29.16,77514.51,64.1,0.64146,0.00026,18.73972]
[1779391135031,29.16,77514.68,64.1,0.64151,0.00026,18.73884]
[1779391135112,29.16,77514.68,64.1,0.64151,0.00026,18.73884]
[1779391135127,29.16,77514.68,64.1,0.64151,0.00026,18.73884]
[1779391135186,29.16,77514.68,64.1,0.64151,0.00026,18.73884]
[1779391135386,29.16,77507.74,64.1,0.63974,0.00026,18.7691]
[1779391137078,29.16,77507.74,64.1,0.63974,0.00026,18.7691]
[1779391137101,29.16,77507.74,64.1,0.63974,0.00026,18.7691]
[1779391141476,29.16,77507.23,64.1,0.63962,0.00026,18.77117]
[1779391141539,29.16,77507.23,64.1,0.63962,0.00026,18.77117]
[1779391141745,29.16,77507.23,64.1,0.63962,0.00026,18.77117]
[1779391141909,29.16,77507.23,64.1,0.63962,0.00026,18.77117]
[1779391141916,29.16,77507.23,64.1,0.63962,0.00026,18.77117]
[1779391142439,29.15,77497.9,64.1,0.63723,0.00026,18.81132]
[1779391143445,29.15,77492.67,64.1,0.63589,0.00026,18.83351]
[1779391149041,29.15,77492.11,64.1,0.63576,0.00026,18.8356]
[1779391150083,29.15,77490.47,64.1,0.63535,0.00026,18.84238]
[1779391155530,29.14,77492.61,64.1,0.63592,0.00026,18.83306]
[1779391158554,29.14,77492.73,64.1,0.63595,0.00026,18.83247]
[1779391158659,29.14,77492.73,64.1,0.63595,0.00026,18.83247]
[1779391158930,29.14,77492.73,64.1,0.63595,0.00026,18.83247]
[1779391159558,29.14,77497.78,64.1,0.63725,0.00026,18.81087]
[1779391165331,29.14,77499.96,64.1,0.63782,0.00026,18.80134]
[1779391171273,29.14,77500.62,64.1,0.63801,0.00026,18.79823]
[1779391171285,29.14,77500.62,64.1,0.63801,0.00026,18.79823]
[1779391172087,29.14,77500.43,64.1,0.63796,0.00026,18.799]
[1779391172110,29.13,77507.93,64.1,0.63992,0.00026,18.7617]
[1779391173657,29.13,77510.82,64.1,0.64066,0.00026,18.749]
[1779391175315,29.13,77511.0,64.1,0.64071,0.00026,18.74816]
[1779391179698,29.13,77514.29,64.1,0.64156,0.00026,18.73348]
[1779391180365,29.13,77514.29,64.1,0.64156,0.00026,18.73348]
[1779391180823,29.13,77514.29,64.1,0.64156,0.00026,18.73348]
[1779391181891,29.13,77514.38,64.1,0.64159,0.00026,18.73305]
[1779391181978,29.13,77522.47,64.1,0.64366,0.00026,18.69707]
[1779391183481,29.13,77521.89,64.1,0.64351,0.00026,18.69964]
[1779391187333,29.13,77522.0,64.1,0.64355,0.00026,18.69905]
[1779391187336,29.13,77522.0,64.1,0.64355,0.00026,18.69905]
[1779391192342,29.13,77524.1,64.1,0.64409,0.00026,18.68954]
[1779391192790,29.13,77524.51,64.1,0.64419,0.00026,18.68768]
[1779391193797,29.13,77527.83,64.1,0.64504,0.00025,18.6727]
[1779391198833,29.12,77528.38,64.1,0.64519,0.00025,18.67011]
[1779391201120,29.12,77537.79,64.1,0.64758,0.00025,18.62722]
[1779391203377,29.12,77535.64,64.1,0.64704,0.00025,18.63701]
[1779391203798,29.12,77535.64,64.1,0.64704,0.00025,18.63701]
[1779391207528,29.12,77537.48,64.1,0.64752,0.00025,18.62839]
[1779391207896,29.12,77532.82,64.1,0.64634,0.00025,18.64963]
[1779391209941,29.12,77532.17,64.1,0.64617,0.00025,18.65252]
[1779391210043,29.12,77531.78,64.1,0.64608,0.00025,18.65422]
[1779391211925,29.12,77534.67,64.1,0.64682,0.00025,18.6409]
[1779391215403,29.11,77533.1,64.1,0.64643,0.00025,18.64786]
[1779391215455,29.11,77533.1,64.1,0.64643,0.00025,18.64786]
[1779391215459,29.11,77533.1,64.1,0.64643,0.00025,18.64786]
[1779391215953,29.11,77529.11,64.1,0.64542,0.00025,18.6659]
[1779391220629,29.11,77526.87,64.1,0.64486,0.00026,18.67586]
[1779391220718,29.11,77526.87,64.1,0.64486,0.00026,18.67586]
[1779391221314,29.11,77520.47,64.1,0.64323,0.00026,18.70449]
[1779391221648,29.11,77520.47,64.1,0.64323,0.00026,18.70449]
[1779391221690,29.11,77520.47,64.1,0.64323,0.00026,18.70449]
[1779391221795,29.11,77520.47,64.1,0.64323,0.00026,18.70449]
[1779391221997,29.11,77507.54,64.1,0.63992,0.00026,18.76154]
[1779391224014,29.11,77508.22,64.1,0.6401,0.00026,18.75852]
[1779391229048,29.11,77508.6,64.1,0.64021,0.00026,18.75656]
[1779391234083,29.1,77508.31,64.1,0.64018,0.00026,18.75276]
[1779391238826,29.1,77508.56,64.1,0.64026,0.00026,18.75148]
[1779391243350,29.1,77512.89,64.1,0.64138,0.00026,18.73225]
[1779391243572,29.1,77513.24,64.1,0.64147,0.00026,18.73065]
[1779391244153,29.1,77520.78,64.1,0.6434,0.00026,18.69712]
[1779391247827,29.09,77522.93,64.1,0.64396,0.00026,18.68737]
[1779391248290,29.09,77522.93,64.1,0.64396,0.00026,18.68737]
[1779391248365,29.09,77517.19,64.1,0.6425,0.00026,18.71294]
[1779391249195,29.09,77512.76,64.1,0.64136,0.00026,18.73254]
[1779391254230,29.09,77513.08,64.1,0.64146,0.00026,18.73084]
[1779391258258,29.09,77516.15,64.1,0.64225,0.00026,18.71713]
[1779391263295,29.09,77514.02,64.1,0.64172,0.00026,18.72631]
[1779391264227,29.09,77514.02,64.1,0.64172,0.00026,18.72631]
[1779391265068,29.09,77512.41,64.1,0.64131,0.00026,18.73338]
[1779391265309,29.09,77504.52,64.1,0.63929,0.00026,18.76792]
[1779391266071,29.09,77504.52,64.1,0.63929,0.00026,18.76792]
[1779391266620,29.08,77504.4,64.1,0.63926,0.00026,18.76842]
[1779391266718,29.08,77504.4,64.1,0.63926,0.00026,18.76842]
[1779391266830,29.08,77504.4,64.1,0.63926,0.00026,18.76842]
[1779391267011,29.08,77504.4,64.1,0.63926,0.00026,18.76842]
[1779391267323,29.08,77513.45,64.1,0.64158,0.00026,18.72871]
[1779391268330,29.08,77517.5,64.1,0.64262,0.00026,18.71073]
[1779391273365,29.08,77518.28,64.1,0.64282,0.00026,18.70716]
[1779391278400,29.08,77520.09,64.1,0.6433,0.00026,18.69889]
[1779391280417,29.08,77523.37,64.1,0.64414,0.00026,18.68411]
[1779391283014,29.08,77525.02,64.1,0.64456,0.00026,18.67665]
[1779391285636,29.08,77520.73,64.1,0.64347,0.00026,18.69583]
[1779391292499,29.07,77519.08,64.1,0.6431,0.00026,18.69807]
[1779391297534,29.07,77519.01,64.1,0.64309,0.00026,18.69818]
[1779391300177,29.07,77519.04,64.1,0.6431,0.00026,18.698]
[1779391301200,29.07,77519.09,64.1,0.64312,0.00026,18.6977]
[1779391307166,29.07,77521.18,64.1,0.64366,0.00026,18.68818]
[1779391312642,29.06,77521.46,64.1,0.64375,0.00026,18.68667]
[1779391316312,29.06,77522.16,64.1,0.64393,0.00026,18.68346]
[1779391317678,29.06,77515.08,64.1,0.64212,0.00026,18.71498]
[1779391322713,29.06,77515.46,64.1,0.64223,0.00026,18.71319]
[1779391327751,29.06,77517.69,64.1,0.6428,0.00026,18.7032]
[1779391332786,29.06,77518.09,64.1,0.64291,0.00026,18.70135]
[1779391337394,29.06,77518.14,64.1,0.64292,0.00026,18.70111]
[1779391337443,29.06,77518.14,64.1,0.64292,0.00026,18.70111]
[1779391337573,29.06,77518.23,64.1,0.64294,0.00026,18.70069]
[1779391338175,29.06,77518.23,64.1,0.64294,0.00026,18.70069]
[1779391338222,29.06,77506.92,64.1,0.64004,0.00026,18.75065]
[1779391338829,29.06,77498.87,64.1,0.63798,0.00026,18.7856]
[1779391339544,29.06,77498.87,64.1,0.63798,0.00026,18.7856]
[1779391342673,29.06,77496.29,64.1,0.63732,0.00026,18.79659]
[1779391343173,29.06,77496.29,64.1,0.63732,0.00026,18.79659]
[1779391346447,29.06,77499.49,64.1,0.63815,0.00026,18.78272]
[1779391346677,29.06,77500.06,64.1,0.6383,0.00026,18.78022]
[1779391347026,29.06,77500.06,64.1,0.6383,0.00026,18.78022]
[1779391349180,29.06,77503.63,64.1,0.63922,0.00026,18.76469]
[1779391349739,29.05,77503.68,64.1,0.63923,0.00026,18.76445]
[1779391350189,29.05,77503.68,64.1,0.63923,0.00026,18.76445]
[1779391350683,29.05,77503.86,64.1,0.63928,0.00026,18.76364]
[1779391354134,29.05,77502.29,64.1,0.63891,0.00026,18.76563]
[1779391354609,29.05,77502.23,64.1,0.63889,0.00026,18.76584]
[1779391355691,29.05,77501.58,64.1,0.63873,0.00026,18.76863]
[1779391357316,29.05,77502.34,64.1,0.63893,0.00026,18.7653]
[1779391357965,29.05,77506.28,64.1,0.63994,0.00026,18.74808]
[1779391359277,29.05,77506.28,64.1,0.63994,0.00026,18.74808]
[1779391360698,29.05,77504.96,64.1,0.6396,0.00026,18.75381]
[1779391362200,29.05,77504.17,64.1,0.6394,0.00026,18.75723]
[1779391363702,29.05,77504.28,64.1,0.63943,0.00026,18.7567]
[1779391365276,29.05,77504.41,64.1,0.63947,0.00026,18.75611]
[1779391369208,29.05,77505.31,64.1,0.6397,0.00026,18.75209]
[1779391372858,29.05,77506.71,64.1,0.64007,0.00026,18.74589]
[1779391374078,29.05,77513.65,64.1,0.64185,0.00026,18.7153]
[1779391376236,29.05,77512.7,64.1,0.64161,0.00026,18.71951]
[1779391381253,29.05,77514.44,64.1,0.64205,0.00026,18.71183]
[1779391381546,29.05,77514.24,64.1,0.642,0.00026,18.71272]
[1779391383731,29.05,77512.67,64.1,0.6416,0.00026,18.71969]
[1779391384148,29.05,77503.69,64.1,0.63929,0.00026,18.7591]
[1779391389183,29.05,77501.38,64.1,0.63871,0.00026,18.76899]
[1779391393741,29.04,77502.46,64.1,0.63899,0.00026,18.76417]
[1779391394743,29.04,77503.63,64.1,0.63929,0.00026,18.75905]
[1779391398918,29.04,77502.16,64.1,0.63892,0.00026,18.76534]
[1779391403018,29.04,77502.01,64.1,0.63889,0.00026,18.76587]
[1779391403256,29.04,77502.01,64.1,0.63889,0.00026,18.76587]
[1779391403287,29.04,77505.45,64.1,0.63978,0.00026,18.75085]
[1779391403857,29.04,77505.45,64.1,0.63978,0.00026,18.75085]
[1779391409329,29.04,77507.79,64.1,0.64038,0.00026,18.7405]
[1779391412607,29.04,77508.5,64.1,0.6406,0.00026,18.73256]
[1779391412904,29.04,77508.5,64.1,0.6406,0.00026,18.73256]
[1779391413357,29.04,77517.63,64.1,0.64294,0.00026,18.69211]
[1779391414256,29.04,77517.63,64.1,0.64294,0.00026,18.69211]
[1779391414366,29.04,77523.18,64.1,0.64437,0.00026,18.66715]
[1779391416381,29.04,77523.72,64.1,0.64451,0.00026,18.66467]
[1779391421416,29.04,77523.92,64.1,0.64456,0.00026,18.66373]
[1779391421891,29.04,77523.92,64.1,0.64456,0.00026,18.66373]
[1779391426904,29.04,77520.78,64.1,0.64376,0.00026,18.67784]
[1779391430573,29.04,77520.8,64.1,0.64377,0.00026,18.6776]
[1779391431487,29.04,77513.59,64.1,0.64192,0.00026,18.70976]
[1779391431970,29.04,77513.59,64.1,0.64192,0.00026,18.70976]
[1779391433555,29.04,77512.55,64.1,0.64165,0.00026,18.71438]
[1779391434291,29.04,77511.5,64.1,0.64138,0.00026,18.71903]
[1779391434508,29.04,77505.06,64.1,0.63973,0.00026,18.74732]
[1779391435792,29.04,77503.9,64.1,0.63943,0.00026,18.75237]
[1779391439007,29.03,77507.97,64.1,0.64048,0.00026,18.7345]
[1779391439174,29.03,77507.97,64.1,0.64048,0.00026,18.7345]
[1779391439395,29.03,77507.97,64.1,0.64048,0.00026,18.7345]
[1779391439527,29.03,77507.97,64.1,0.64048,0.00026,18.7345]
[1779391440077,29.03,77508.18,64.1,0.64054,0.00026,18.73358]
[1779391440850,29.03,77507.2,64.1,0.64029,0.00026,18.73786]
[1779391440921,29.03,77507.2,64.1,0.64029,0.00026,18.73786]
[1779391441180,29.03,77507.2,64.1,0.64029,0.00026,18.73786]
[1779391441364,29.03,77507.2,64.1,0.64029,0.00026,18.73786]
[1779391441560,29.03,77513.2,64.1,0.64183,0.00026,18.7114]
[1779391441865,29.03,77513.2,64.1,0.64183,0.00026,18.7114]
[1779391442151,29.03,77513.2,64.1,0.64183,0.00026,18.7114]
[1779391442567,29.03,77517.28,64.1,0.64288,0.00026,18.69319]
[1779391446559,29.03,77519.2,64.1,0.64337,0.00026,18.68457]
[1779391447798,29.03,77518.7,64.1,0.64324,0.00026,18.68678]
[1779391447806,29.03,77518.7,64.1,0.64324,0.00026,18.68678]
[1779391448309,29.03,77518.7,64.1,0.64324,0.00026,18.68678]
[1779391448361,29.03,77513.61,64.1,0.64194,0.00026,18.70945]
[1779391448808,29.03,77513.61,64.1,0.64194,0.00026,18.70945]
[1779391448833,29.03,77513.61,64.1,0.64194,0.00026,18.70945]
[1779391448896,29.03,77506.8,64.1,0.64019,0.00026,18.73948]
[1779391449617,29.03,77503.85,64.1,0.63943,0.00026,18.75233]
[1779391454652,29.03,77504.17,64.1,0.63952,0.00026,18.7508]
[1779391457318,29.03,77504.17,64.1,0.63952,0.00026,18.7508]
[1779391462708,29.03,77503.7,64.1,0.63941,0.00026,18.75264]
[1779391469833,29.03,77502.88,64.1,0.63921,0.00026,18.75611]
[1779391470335,29.03,77502.88,64.1,0.63921,0.00026,18.75611]
[1779391477342,29.02,77503.12,64.1,0.63931,0.00026,18.75009]
[1779391481348,29.02,77503.43,64.1,0.6394,0.00026,18.74859]
[1779391481364,29.02,77503.43,64.1,0.6394,0.00026,18.74859]
[1779391481638,29.02,77503.42,64.1,0.6394,0.00026,18.74861]
[1779391481785,29.02,77503.42,64.1,0.6394,0.00026,18.74861]
[1779391481848,29.02,77503.42,64.1,0.6394,0.00026,18.74861]
[1779391482482,29.02,77503.42,64.1,0.6394,0.00026,18.74861]
[1779391482542,29.02,77503.42,64.1,0.6394,0.00026,18.74861]
[1779391482521,29.02,77507.54,64.1,0.64046,0.00026,18.73055]
[1779391483350,29.02,77507.54,64.1,0.64046,0.00026,18.73055]
[1779391483721,29.02,77505.01,64.1,0.63981,0.00026,18.74163]
[1779391484358,29.02,77505.01,64.1,0.63981,0.00026,18.74163]
[1779391484460,29.02,77493.08,64.1,0.63673,0.00026,18.79323]
[1779391486138,29.02,77492.19,64.1,0.63651,0.00026,18.79699]
[1779391486853,29.02,77493.41,64.1,0.63683,0.00026,18.79167]
[1779391486875,29.02,77497.43,64.1,0.63786,0.00026,18.77438]
[1779391487854,29.02,77497.43,64.1,0.63786,0.00026,18.77438]
[1779391488353,29.02,77497.43,64.1,0.63786,0.00026,18.77438]
[1779391488555,29.02,77497.43,64.1,0.63786,0.00026,18.77438]
[1779391488854,29.02,77497.15,64.1,0.63779,0.00026,18.77555]
[1779391489355,29.02,77497.15,64.1,0.63779,0.00026,18.77555]
[1779391489355,29.02,77497.15,64.1,0.63779,0.00026,18.77555]
[1779391490358,29.02,77497.4,64.1,0.63786,0.00026,18.77444]
[1779391490358,29.02,77497.4,64.1,0.63786,0.00026,18.77444]
[1779391490566,29.02,77497.4,64.1,0.63786,0.00026,18.77444]
[1779391493361,29.02,77497.33,64.1,0.63785,0.00026,18.77462]
[1779391494245,29.02,77497.0,64.1,0.63777,0.00026,18.77601]
[1779391494362,29.02,77497.0,64.1,0.63777,0.00026,18.77601]
[1779391494594,29.02,77497.0,64.1,0.63777,0.00026,18.77601]
[1779391496498,29.01,77497.07,64.1,0.63779,0.00026,18.77563]
[1779391498234,29.01,77497.0,64.1,0.63778,0.00026,18.77585]
[1779391501457,29.01,77496.84,64.1,0.63774,0.00026,18.77646]
[1779391507016,29.01,77495.71,64.1,0.63747,0.00026,18.78099]
[1779391509445,29.01,77495.36,64.1,0.63738,0.00026,18.78245]
[1779391509456,29.01,77495.36,64.1,0.63738,0.00026,18.78245]
[1779391509840,29.01,77495.72,64.1,0.63747,0.00026,18.78086]
[1779391509882,29.01,77495.72,64.1,0.63747,0.00026,18.78086]
[1779391510040,29.01,77502.54,64.1,0.63924,0.00026,18.75127]
[1779391514225,29.01,77503.82,64.1,0.63957,0.00026,18.74563]
[1779391518893,29.0,77501.03,64.1,0.63886,0.00026,18.75768]
[1779391519125,29.0,77501.03,64.1,0.63886,0.00026,18.75768]
[1779391520734,29.0,77501.32,64.1,0.63893,0.00026,18.75637]
[1779391520894,29.0,77501.32,64.1,0.63893,0.00026,18.75637]
[1779391524901,29.0,77502.11,64.1,0.63914,0.00026,18.75282]
[1779391525488,29.0,77502.11,64.1,0.63914,0.00026,18.75282]
[1779391526153,29.0,77496.69,64.1,0.63775,0.00026,18.77626]
[1779391529908,29.0,77495.43,64.1,0.63743,0.00026,18.78156]
[1779391530410,29.0,77495.43,64.1,0.63743,0.00026,18.78156]
[1779391536223,29.0,77497.09,64.1,0.6379,0.00026,18.76934]
[1779391538001,29.0,77496.44,64.1,0.63774,0.00026,18.77211]
[1779391538086,29.0,77496.44,64.1,0.63774,0.00026,18.77211]
[1779391538700,28.99,77494.93,64.1,0.63735,0.00026,18.77857]
[1779391539099,28.99,77494.93,64.1,0.63735,0.00026,18.77857]
[1779391543931,28.99,77493.31,64.1,0.63694,0.00026,18.78531]
[1779391544347,28.99,77501.98,64.1,0.63918,0.00026,18.7478]
[1779391548433,28.99,77502.3,64.1,0.63926,0.00026,18.74644]
[1779391549434,28.99,77500.97,64.1,0.63892,0.00026,18.75225]
[1779391552335,28.99,77504.27,64.1,0.63977,0.00026,18.73787]
[1779391558377,28.99,77503.67,64.1,0.63961,0.00026,18.7406]
[1779391560948,28.99,77501.79,64.1,0.63912,0.00026,18.74882]
[1779391563450,28.99,77500.85,64.1,0.63888,0.00026,18.75293]
[1779391563951,28.99,77500.72,64.1,0.63885,0.00026,18.7535]
[1779391564420,28.99,77497.02,64.1,0.63789,0.00026,18.76954]
[1779391568254,28.99,77495.87,64.1,0.6376,0.00026,18.77448]
[1779391568448,28.99,77488.32,64.1,0.63564,0.00026,18.80679]
[1779391570467,28.99,77483.62,64.1,0.63443,0.00026,18.82669]
[1779391575688,28.99,77482.95,64.1,0.63426,0.00026,18.82943]
[1779391580264,28.99,77485.62,64.1,0.63496,0.00026,18.81806]
[1779391581562,28.99,77490.62,64.1,0.63625,0.00026,18.79678]
[1779391586598,28.99,77490.7,64.1,0.63627,0.00026,18.79642]
[1779391591633,28.99,77492.53,64.1,0.63678,0.00026,18.7838]
[1779391596668,28.99,77491.05,64.1,0.63639,0.00026,18.79018]
[1779391598496,28.99,77491.77,64.1,0.63658,0.00026,18.7871]
[1779391598506,28.99,77491.77,64.1,0.63658,0.00026,18.7871]
[1779391598682,28.99,77496.37,64.1,0.63777,0.00026,18.76729]
[1779391599689,28.99,77499.52,64.1,0.63858,0.00026,18.75363]
[1779391604723,28.99,77498.7,64.1,0.63838,0.00026,18.75706]
[1779391610766,28.99,77499.05,64.1,0.63848,0.00026,18.75536]
[1779391615083,28.99,77500.24,64.1,0.63879,0.00026,18.75011]
[1779391615225,28.99,77500.24,64.1,0.63879,0.00026,18.75011]
[1779391615800,28.98,77504.5,64.1,0.63989,0.00026,18.73146]
[1779391623587,28.98,77505.2,64.1,0.64007,0.00026,18.72837]
[1779391626382,28.98,77506.85,64.1,0.6405,0.00026,18.72105]
[1779391631913,28.98,77506.1,64.1,0.64031,0.00026,18.72432]
[1779391633927,28.98,77502.89,64.1,0.63948,0.00026,18.73837]
[1779391638962,28.98,77503.02,64.1,0.63952,0.00026,18.73774]
[1779391645007,28.98,77503.66,64.1,0.63969,0.00026,18.73486]
[1779391651542,28.98,77502.95,64.1,0.63951,0.00026,18.73792]
[1779391657088,28.98,77503.47,64.1,0.63968,0.00026,18.73076]
[1779391660587,28.98,77503.24,64.1,0.63962,0.00026,18.73175]
[1779391661588,28.98,77503.17,64.1,0.6396,0.00026,18.73204]
[1779391662089,28.98,77502.43,64.1,0.63941,0.00026,18.73526]
[1779391662590,28.98,77502.43,64.1,0.63941,0.00026,18.73526]
[1779391666395,28.98,77502.62,64.1,0.63947,0.00026,18.73438]
[1779391666542,28.98,77502.62,64.1,0.63947,0.00026,18.73438]
[1779391666692,28.98,77502.62,64.1,0.63947,0.00026,18.73438]
[1779391667158,28.98,77513.68,64.1,0.64232,0.00026,18.68552]
[1779391668165,28.98,77517.12,64.1,0.6432,0.00026,18.67016]
[1779391669723,28.98,77517.12,64.1,0.6432,0.00026,18.67016]
[1779391669986,28.98,77516.62,64.1,0.64307,0.00026,18.67245]
[1779391670179,28.98,77512.66,64.1,0.64205,0.00026,18.69012]
[1779391675222,28.98,77511.47,64.1,0.64174,0.00026,18.69547]
[1779391680257,28.98,77510.23,64.1,0.64142,0.00026,18.70104]
[1779391685292,28.98,77511.36,64.1,0.64171,0.00026,18.69609]
[1779391690327,28.98,77510.52,64.1,0.64149,0.00026,18.69989]
[1779391695362,28.98,77510.84,64.1,0.64156,0.00026,18.69855]
[1779391700397,28.98,77506.7,64.1,0.64049,0.00026,18.71692]
[1779391701144,28.98,77506.7,64.1,0.64049,0.00026,18.71692]
[1779391701644,28.98,77506.7,64.1,0.64049,0.00026,18.71692]
[1779391702145,28.98,77504.58,64.1,0.63995,0.00026,18.72623]
[1779391707655,28.98,77503.53,64.1,0.63968,0.00026,18.7308]
[1779391715502,28.98,77503.11,64.1,0.6396,0.00026,18.72777]
[1779391720538,28.98,77503.65,64.1,0.63974,0.00026,18.72536]
[1779391723964,28.98,77503.75,64.1,0.63977,0.00026,18.72489]
[1779391727925,28.98,77503.9,64.1,0.63981,0.00026,18.72421]
[1779391733629,28.98,77506.96,64.1,0.6406,0.00026,18.71073]
[1779391738663,28.98,77506.65,64.1,0.64052,0.00026,18.71209]
[1779391741089,28.98,77506.1,64.1,0.64038,0.00026,18.71452]
[1779391741703,28.98,77506.1,64.1,0.64038,0.00026,18.71452]
[1779391741804,28.98,77502.93,64.1,0.63956,0.00026,18.72842]
[1779391744207,28.98,77502.95,64.1,0.63957,0.00026,18.72833]
[1779391744708,28.98,77502.95,64.1,0.63957,0.00026,18.72833]
[1779391746721,28.98,77500.01,64.1,0.63881,0.00026,18.74111]
[1779391751755,28.98,77499.86,64.1,0.63878,0.00026,18.74167]
[1779391757798,28.98,77498.89,64.1,0.63853,0.00026,18.74577]
[1779391758052,28.98,77498.89,64.1,0.63853,0.00026,18.74577]
[1779391758225,28.98,77498.89,64.1,0.63853,0.00026,18.74577]
[1779391758265,28.98,77498.89,64.1,0.63853,0.00026,18.74577]
[1779391758671,28.98,77498.89,64.1,0.63853,0.00026,18.74577]
[1779391758807,28.98,77467.27,64.1,0.63033,0.00026,18.8791]
[1779391759154,28.98,77467.27,64.1,0.63033,0.00026,18.8791]
[1779391759624,28.98,77467.27,64.1,0.63033,0.00026,18.8791]
[1779391759660,28.98,77467.27,64.1,0.63033,0.00026,18.8791]
[1779391759682,28.98,77467.27,64.1,0.63033,0.00026,18.8791]
[1779391759705,28.98,77467.27,64.1,0.63033,0.00026,18.8791]
[1779391759767,28.98,77467.27,64.1,0.63033,0.00026,18.8791]
[1779391759881,28.98,77467.27,64.1,0.63033,0.00026,18.8791]
[1779391760818,28.98,77457.91,64.1,0.62789,0.00026,18.91707]
[1779391761164,28.98,77457.91,64.1,0.62789,0.00026,18.91707]
[1779391761173,28.98,77457.91,64.1,0.62789,0.00026,18.91707]
[1779391761409,28.98,77457.91,64.1,0.62789,0.00026,18.91707]
[1779391761826,28.98,77461.98,64.1,0.62894,0.00026,18.90088]
[1779391766867,28.98,77462.89,64.1,0.62918,0.00026,18.89704]
[1779391771558,28.98,77465.27,64.1,0.62981,0.00026,18.88721]
[1779391771623,28.98,77465.27,64.1,0.62981,0.00026,18.88721]
[1779391771677,28.98,77465.27,64.1,0.62981,0.00026,18.88721]
[1779391771940,28.98,77465.27,64.1,0.62981,0.00026,18.88721]
[1779391771946,28.98,77469.28,64.1,0.63089,0.00026,18.86601]
[1779391772817,28.98,77469.28,64.1,0.63089,0.00026,18.86601]
[1779391777944,28.97,77469.23,64.1,0.63088,0.00026,18.86608]
[1779391782979,28.97,77469.26,64.1,0.6309,0.00026,18.86581]
[1779391783804,28.97,77469.26,64.1,0.6309,0.00026,18.86581]
[1779391784403,28.97,77470.72,64.1,0.63128,0.00026,18.85978]
[1779391784590,28.97,77470.72,64.1,0.63128,0.00026,18.85978]
[1779391784993,28.97,77473.92,64.1,0.63212,0.00026,18.84653]
[1779391787007,28.97,77477.65,64.1,0.63309,0.00026,18.83098]
[1779391792042,28.97,77476.4,64.1,0.63276,0.00026,18.83616]
[1779391797077,28.97,77475.87,64.1,0.63263,0.00026,18.83831]
[1779391802112,28.97,77475.88,64.1,0.63264,0.00026,18.83816]
[1779391806843,28.97,77476.37,64.1,0.63277,0.00026,18.83608]
[1779391806893,28.97,77476.37,64.1,0.63277,0.00026,18.83608]
[1779391808820,28.97,77476.09,64.1,0.6327,0.00026,18.83723]
[1779391809247,28.97,77476.1,64.1,0.6327,0.00026,18.83717]
[1779391815309,28.97,77477.17,64.1,0.63298,0.00026,18.83267]
[1779391815330,28.97,77478.12,64.1,0.63323,0.00026,18.82868]
[1779391816225,28.97,77482.2,64.1,0.63429,0.00026,18.81153]
[1779391817153,28.97,77482.2,64.1,0.63429,0.00026,18.81153]
[1779391817506,28.97,77482.2,64.1,0.63429,0.00026,18.81153]
[1779391817735,28.97,77482.2,64.1,0.63429,0.00026,18.81153]
[1779391817850,28.97,77482.2,64.1,0.63429,0.00026,18.81153]
[1779391817960,28.97,77482.2,64.1,0.63429,0.00026,18.81153]
[1779391818122,28.97,77484.33,64.1,0.63484,0.00026,18.80251]
[1779391818291,28.97,77484.33,64.1,0.63484,0.00026,18.80251]
[1779391818337,28.97,77496.53,64.1,0.638,0.00026,18.7503]
[1779391819294,28.97,77496.53,64.1,0.638,0.00026,18.7503]
[1779391819295,28.97,77496.53,64.1,0.638,0.00026,18.7503]
[1779391820118,28.97,77496.67,64.1,0.63804,0.00026,18.74968]
[1779391821074,28.97,77494.56,64.1,0.6375,0.00026,18.75879]
[1779391821531,28.97,77494.56,64.1,0.6375,0.00026,18.75879]
[1779391821536,28.97,77494.56,64.1,0.6375,0.00026,18.75879]
[1779391822325,28.96,77494.97,64.1,0.6376,0.00026,18.75698]
[1779391822435,28.96,77494.97,64.1,0.6376,0.00026,18.75698]
[1779391822801,28.96,77494.97,64.1,0.6376,0.00026,18.75698]
[1779391822897,28.96,77491.92,64.1,0.63682,0.00026,18.77004]
[1779391823406,28.96,77491.92,64.1,0.63682,0.00026,18.77004]
[1779391823507,28.96,77494.95,64.1,0.6376,0.00026,18.757]
[1779391824165,28.96,77494.95,64.1,0.6376,0.00026,18.757]
[1779391826813,28.96,77498.32,64.1,0.63848,0.00026,18.74236]
[1779391828972,28.96,77499.9,64.1,0.63889,0.00026,18.73545]
[1779391834357,28.96,77502.6,64.1,0.63962,0.00026,18.71882]
[1779391838731,28.96,77502.37,64.1,0.63956,0.00026,18.7198]
[1779391838739,28.96,77502.37,64.1,0.63956,0.00026,18.7198]
[1779391838791,28.96,77502.37,64.1,0.63956,0.00026,18.7198]
[1779391838797,28.96,77502.37,64.1,0.63956,0.00026,18.7198]
[1779391839121,28.96,77502.38,64.1,0.63956,0.00026,18.71975]
[1779391839824,28.96,77502.38,64.1,0.63956,0.00026,18.71975]
[1779391840876,28.96,77499.55,64.1,0.63883,0.00026,18.73211]
[1779391843420,28.96,77492.94,64.1,0.63712,0.00026,18.76068]
[1779391848455,28.96,77492.88,64.1,0.63711,0.00026,18.76087]
[1779391850838,28.96,77493.1,64.1,0.63717,0.00026,18.7599]
[1779391851838,28.96,77494.15,64.1,0.63744,0.00026,18.75536]
[1779391853343,28.96,77494.63,64.1,0.63757,0.00026,18.75327]
[1779391853343,28.96,77494.63,64.1,0.63757,0.00026,18.75327]
[1779391856413,28.96,77499.21,64.1,0.63875,0.00026,18.73338]
[1779391860962,28.96,77498.28,64.1,0.63852,0.00026,18.73738]
[1779391866583,28.96,77500.79,64.1,0.63917,0.00026,18.72636]
[1779391868860,28.96,77501.38,64.1,0.63932,0.00026,18.72377]
[1779391868957,28.96,77498.32,64.1,0.63853,0.00026,18.73708]
[1779391869435,28.96,77498.32,64.1,0.63853,0.00026,18.73708]
[1779391869478,28.96,77498.32,64.1,0.63853,0.00026,18.73708]
[1779391870727,28.96,77495.98,64.1,0.63793,0.00026,18.74723]
[1779391871074,28.96,77495.98,64.1,0.63793,0.00026,18.74723]
[1779391871555,28.96,77493.58,64.1,0.63731,0.00026,18.75757]
[1779391871618,28.96,77489.39,64.1,0.63622,0.00026,18.77552]
[1779391874367,28.96,77491.3,64.1,0.63672,0.00026,18.76727]
[1779391874868,28.96,77491.3,64.1,0.63672,0.00026,18.76727]
[1779391880688,28.95,77491.08,64.1,0.63668,0.00026,18.76799]
[1779391881575,28.95,77491.08,64.1,0.63668,0.00026,18.76799]
[1779391883152,28.95,77491.19,64.1,0.63671,0.00026,18.76746]
[1779391883501,28.95,77491.19,64.1,0.63671,0.00026,18.76746]
[1779391886389,28.95,77491.97,64.1,0.63692,0.00026,18.76404]
[1779391891765,28.95,77491.06,64.1,0.63672,0.00026,18.76298]
[1779391892355,28.95,77491.06,64.1,0.63672,0.00026,18.76298]
[1779391897812,28.95,77490.85,64.1,0.63668,0.00026,18.76366]
[1779391900898,28.94,77491.23,64.1,0.63678,0.00026,18.76196]
[1779391901257,28.94,77491.24,64.1,0.63679,0.00026,18.76184]
[1779391901284,28.94,77491.24,64.1,0.63679,0.00026,18.76184]
[1779391901550,28.94,77491.24,64.1,0.63679,0.00026,18.76184]
[1779391901899,28.94,77491.24,64.1,0.63679,0.00026,18.76184]
[1779391903400,28.94,77493.94,64.1,0.63749,0.00026,18.75018]
[1779391903401,28.94,77493.94,64.1,0.63749,0.00026,18.75018]
[1779391903853,28.94,77497.01,64.1,0.63829,0.00026,18.73686]
[1779391904160,28.94,77497.01,64.1,0.63829,0.00026,18.73686]
[1779391907408,28.94,77497.3,64.1,0.63837,0.00026,18.73554]
[1779391908409,28.94,77495.09,64.1,0.63779,0.00026,18.74511]
[1779391912414,28.94,77496.27,64.1,0.6381,0.00026,18.73991]
[1779391912414,28.94,77496.27,64.1,0.6381,0.00026,18.73991]
[1779391913415,28.94,77496.89,64.1,0.63827,0.00026,18.73721]
[1779391914443,28.94,77497.76,64.1,0.63849,0.00026,18.73341]
[1779391915417,28.94,77498.55,64.1,0.6387,0.00026,18.72995]
[1779391915918,28.94,77498.55,64.1,0.6387,0.00026,18.72995]
[1779391919923,28.94,77498.3,64.1,0.63864,0.00026,18.73098]
[1779391920423,28.94,77498.26,64.1,0.63863,0.00026,18.73113]
[1779391920924,28.94,77498.26,64.1,0.63863,0.00026,18.73113]
[1779391921151,28.94,77498.26,64.1,0.63863,0.00026,18.73113]
[1779391921235,28.94,77498.27,64.1,0.63863,0.00026,18.73107]
[1779391922071,28.94,77498.27,64.1,0.63863,0.00026,18.73107]
[1779391926010,28.94,77495.36,64.1,0.63788,0.00026,18.74361]
[1779391931044,28.94,77494.69,64.1,0.63772,0.00026,18.74639]
[1779391936081,28.93,77494.18,64.1,0.63759,0.00026,18.74848]
[1779391940300,28.93,77492.61,64.1,0.63719,0.00026,18.75516]
[1779391940452,28.93,77492.61,64.1,0.63719,0.00026,18.75516]
[1779391940951,28.93,77492.61,64.1,0.63719,0.00026,18.75516]
[1779391941568,28.93,77492.54,64.1,0.63717,0.00026,18.75543]
[1779391943953,28.93,77492.8,64.1,0.63724,0.00026,18.75425]
[1779391946458,28.93,77494.05,64.1,0.63757,0.00026,18.74878]
[1779391949458,28.93,77493.85,64.1,0.63752,0.00026,18.74958]
[1779391955469,28.93,77494.36,64.1,0.63769,0.00026,18.74252]
[1779391955969,28.93,77494.36,64.1,0.63769,0.00026,18.74252]
[1779391958474,28.93,77494.31,64.1,0.63768,0.00026,18.74266]
[1779391958974,28.93,77494.31,64.1,0.63768,0.00026,18.74266]
[1779391961300,28.93,77493.95,64.1,0.63759,0.00026,18.74415]
[1779391963981,28.93,77495.53,64.1,0.638,0.00026,18.73727]
[1779391963983,28.93,77495.53,64.1,0.638,0.00026,18.73727]
[1779391964983,28.93,77495.09,64.1,0.63789,0.00026,18.73914]
[1779391965484,28.93,77495.63,64.1,0.63803,0.00026,18.73678]
[1779391965985,28.93,77495.63,64.1,0.63803,0.00026,18.73678]
[1779391972495,28.92,77494.62,64.1,0.63778,0.00026,18.74103]
[1779391972997,28.92,77494.62,64.1,0.63778,0.00026,18.74103]
[1779391983874,28.92,77496.32,64.1,0.63823,0.00026,18.73348]
[1779391983960,28.92,77496.32,64.1,0.63823,0.00026,18.73348]
[1779391984074,28.92,77496.32,64.1,0.63823,0.00026,18.73348]
[1779391984355,28.92,77496.32,64.1,0.63823,0.00026,18.73348]
[1779391984436,28.92,77496.82,64.1,0.63836,0.00026,18.73126]
[1779391984468,28.92,77508.62,64.1,0.64141,0.00026,18.67943]
[1779391985433,28.92,77514.46,64.1,0.64292,0.00026,18.65334]
[1779391987730,28.92,77515.4,64.1,0.64317,0.00026,18.6491]
[1779391992482,28.92,77518.82,64.1,0.64405,0.00026,18.63356]
[1779391994239,28.92,77519.06,64.1,0.64412,0.00026,18.63246]
[1779391994959,28.92,77519.06,64.1,0.64412,0.00026,18.63246]
[1779392001218,28.92,77519.54,64.1,0.64424,0.00026,18.63024]
[1779392002837,28.92,77519.34,64.1,0.64419,0.00026,18.63113]
[1779392003562,28.92,77515.9,64.1,0.64331,0.00026,18.64663]
[1779392008597,28.92,77514.31,64.1,0.6429,0.00026,18.65367]
[1779392010328,28.92,77514.29,64.1,0.6429,0.00026,18.65374]
[1779392010581,28.92,77514.29,64.1,0.6429,0.00026,18.65374]
[1779392010611,28.92,77507.81,64.1,0.64122,0.00026,18.68263]
[1779392011618,28.92,77504.22,64.1,0.64033,0.00026,18.69367]
[1779392014357,28.91,77501.92,64.1,0.63974,0.00026,18.7037]
[1779392015060,28.91,77501.92,64.1,0.63974,0.00026,18.7037]
[1779392015060,28.91,77501.92,64.1,0.63974,0.00026,18.7037]
[1779392015648,28.91,77510.99,64.1,0.64209,0.00026,18.66348]
[1779392020683,28.91,77514.48,64.1,0.64299,0.00026,18.64779]
[1779392025720,28.91,77514.61,64.1,0.64303,0.00026,18.64717]
[1779392030755,28.91,77514.37,64.1,0.64297,0.00026,18.64821]
[1779392035790,28.91,77514.31,64.1,0.64295,0.00026,18.64846]
[1779392040826,28.91,77515.64,64.1,0.6433,0.00026,18.64248]
[1779392042484,28.91,77515.72,64.1,0.64332,0.00026,18.64212]
[1779392043161,28.91,77515.72,64.1,0.64332,0.00026,18.64212]
[1779392043259,28.91,77511.97,64.1,0.64235,0.00026,18.65893]
[1779392045590,28.91,77511.36,64.1,0.64219,0.00026,18.66165]
[1779392046089,28.91,77511.36,64.1,0.64219,0.00026,18.66165]
[1779392046186,28.91,77503.41,64.1,0.64014,0.00026,18.69685]
[1779392051902,28.91,77505.05,64.1,0.64056,0.00026,18.68963]
[1779392056937,28.91,77504.35,64.1,0.64038,0.00026,18.69273]
[1779392063991,28.91,77503.75,64.1,0.64022,0.00026,18.69541]
[1779392069022,28.91,77506.7,64.1,0.64099,0.00026,18.6824]
[1779392071894,28.91,77509.71,64.1,0.64179,0.00026,18.66429]
[1779392071976,28.91,77509.71,64.1,0.64179,0.00026,18.66429]
[1779392073041,28.91,77510.26,64.1,0.64193,0.00026,18.66184]
[1779392073069,28.91,77515.85,64.1,0.64338,0.00026,18.63683]
[1779392076089,28.91,77519.91,64.1,0.64442,0.00026,18.61848]
[1779392077146,28.91,77519.91,64.1,0.64442,0.00026,18.61848]
[1779392083139,28.91,77520.3,64.1,0.64452,0.00026,18.61674]
[1779392088173,28.91,77519.34,64.1,0.64427,0.00026,18.62111]
[1779392090697,28.91,77519.31,64.1,0.64427,0.00026,18.62124]
[1779392090715,28.91,77519.31,64.1,0.64427,0.00026,18.62124]
[1779392091616,28.91,77518.64,64.1,0.64409,0.00026,18.62426]
[1779392097236,28.91,77517.3,64.1,0.64375,0.00026,18.63025]
[1779392100676,28.91,77517.66,64.1,0.64385,0.00026,18.62859]
[1779392101957,28.91,77519.36,64.1,0.64429,0.00026,18.62089]
[1779392102462,28.91,77521.77,64.1,0.64491,0.00026,18.60996]
[1779392102575,28.91,77521.77,64.1,0.64491,0.00026,18.60996]
[1779392103287,28.91,77527.74,64.1,0.64644,0.00026,18.5827]
[1779392104298,28.91,77532.52,64.1,0.64767,0.00026,18.5607]
[1779392104577,28.91,77532.52,64.1,0.64767,0.00026,18.5607]
[1779392104947,28.91,77532.52,64.1,0.64767,0.00026,18.5607]
[1779392105040,28.91,77532.52,64.1,0.64767,0.00026,18.5607]
[1779392105304,28.91,77541.01,64.1,0.64985,0.00026,18.52109]
[1779392105435,28.91,77541.01,64.1,0.64985,0.00026,18.52109]
[1779392106311,28.91,77552.69,64.1,0.65284,0.00026,18.46576]
[1779392109332,28.91,77553.56,64.1,0.65306,0.00026,18.46171]
[1779392111688,28.91,77554.25,64.1,0.65323,0.00026,18.45849]
[1779392112353,28.91,77553.31,64.1,0.65299,0.00026,18.46304]
[1779392113044,28.91,77553.31,64.1,0.65299,0.00026,18.46304]
[1779392113360,28.91,77555.29,64.1,0.65349,0.00026,18.45358]
[1779392118396,28.92,77553.03,64.1,0.6529,0.00026,18.46459]
[1779392120409,28.92,77549.58,64.1,0.65202,0.00026,18.48109]
[1779392126269,28.92,77550.7,64.1,0.6523,0.00026,18.47581]
[1779392131491,28.92,77551.65,64.1,0.65257,0.00026,18.46654]
[1779392136526,28.92,77550.07,64.1,0.65217,0.00026,18.47412]
[1779392141590,28.92,77553.44,64.1,0.65303,0.00026,18.45805]
[1779392142973,28.92,77553.44,64.1,0.65303,0.00026,18.45805]
[1779392143382,28.92,77558.82,64.1,0.6544,0.00025,18.43219]
[1779392144031,28.92,77562.28,64.1,0.65528,0.00025,18.41541]
[1779392144598,28.92,77565.69,64.1,0.65615,0.00025,18.39882]
[1779392150410,28.92,77566.65,64.1,0.6564,0.00025,18.394]
[1779392155675,28.92,77572.1,64.1,0.6578,0.00025,18.36709]
[1779392161055,28.91,77572.16,64.1,0.65782,0.00025,18.36658]
[1779392161353,28.91,77572.16,64.1,0.65782,0.00025,18.36658]
[1779392161720,28.91,77579.03,64.1,0.65957,0.00025,18.33243]
[1779392166758,28.91,77580.4,64.1,0.65994,0.00025,18.32525]
[1779392168316,28.91,77580.4,64.1,0.65994,0.00025,18.32525]
[1779392168613,28.91,77580.25,64.1,0.6599,0.00025,18.32592]
[1779392168772,28.91,77575.27,64.1,0.65864,0.00025,18.35065]
[1779392169779,28.91,77571.47,64.1,0.65768,0.00025,18.36936]
[1779392170787,28.91,77568.66,64.1,0.65696,0.00025,18.38312]
[1779392174815,28.9,77565.54,64.1,0.65618,0.00025,18.39814]
[1779392179850,28.9,77564.38,64.1,0.6559,0.00025,18.40348]
[1779392185893,28.9,77566.5,64.1,0.65646,0.00025,18.39278]
[1779392190928,28.89,77566.74,64.1,0.65654,0.00025,18.3913]
[1779392194956,28.89,77564.08,64.1,0.6559,0.00025,18.39919]
[1779392200998,28.89,77564.58,64.1,0.65605,0.00025,18.39636]
[1779392206033,28.89,77564.98,64.1,0.65617,0.00025,18.3941]
[1779392211098,28.88,77566.49,64.1,0.65656,0.00025,18.38647]
[1779392215097,28.88,77570.02,64.1,0.65748,0.00025,18.36886]
[1779392216103,28.88,77574.27,64.1,0.65856,0.00025,18.34782]
[1779392221269,28.88,77575.49,64.1,0.65888,0.00025,18.34163]
[1779392223152,28.88,77578.87,64.1,0.65974,0.00025,18.32471]
[1779392226173,28.88,77574.55,64.1,0.65865,0.00025,18.34614]
[1779392227168,28.88,77574.55,64.1,0.65865,0.00025,18.34614]
[1779392228189,28.88,77580.05,64.1,0.66005,0.00025,18.31867]
[1779392231205,28.87,77581.23,64.1,0.66035,0.00025,18.31268]
[1779392236176,28.87,77581.21,64.1,0.66036,0.00025,18.31257]
[1779392236186,28.87,77581.21,64.1,0.66036,0.00025,18.31257]
[1779392237260,28.87,77572.06,64.1,0.65803,0.00025,18.35803]
[1779392243302,28.87,77570.04,64.1,0.65753,0.00025,18.36772]
[1779392248341,28.87,77568.92,64.1,0.65726,0.00025,18.37295]
[1779392253376,28.86,77567.98,64.1,0.65707,0.00025,18.37245]
[1779392258411,28.86,77567.01,64.1,0.65683,0.00025,18.37695]
[1779392263445,28.86,77569.19,64.1,0.6574,0.00025,18.36598]
[1779392268481,28.86,77569.95,64.1,0.65761,0.00025,18.36201]
[1779392273516,28.85,77570.39,64.1,0.65773,0.00025,18.35957]
[1779392278553,28.85,77570.07,64.1,0.65766,0.00025,18.3609]
[1779392283586,28.85,77569.61,64.1,0.65756,0.00025,18.36291]
[1779392288621,28.85,77569.38,64.1,0.65751,0.00025,18.36378]
[1779392291174,28.85,77571.61,64.1,0.65808,0.00025,18.35272]
[1779392291262,28.85,77571.61,64.1,0.65808,0.00025,18.35272]
[1779392291643,28.84,77578.03,64.1,0.65972,0.00025,18.32071]
[1779392293657,28.84,77580.94,64.1,0.66047,0.00025,18.30602]
[1779392298692,28.84,77582.15,64.1,0.66078,0.00025,18.29977]
[1779392303727,28.84,77582.1,64.1,0.66078,0.00025,18.29984]
[1779392308763,28.84,77582.17,64.1,0.6608,0.00025,18.29933]
[1779392310177,28.84,77582.17,64.1,0.6608,0.00025,18.29933]
[1779392315812,28.84,77581.64,64.1,0.66071,0.00025,18.29705]
[1779392316821,28.84,77581.64,64.1,0.66071,0.00025,18.29705]
[1779392321796,28.84,77581.54,64.1,0.66068,0.00025,18.29755]
[1779392326889,28.84,77581.84,64.1,0.66076,0.00025,18.29603]
[1779392331924,28.84,77581.91,64.1,0.66077,0.00025,18.29568]
[1779392335124,28.84,77581.51,64.1,0.66067,0.00025,18.29769]
[1779392338037,28.84,77577.3,64.1,0.6596,0.00025,18.31876]
[1779392341994,28.84,77573.33,64.1,0.6586,0.00025,18.33846]
[1779392346026,28.84,77568.12,64.1,0.65728,0.00026,18.36408]
[1779392351288,28.83,77568.1,64.1,0.65728,0.00026,18.36402]
[1779392357103,28.83,77570.33,64.1,0.65786,0.00025,18.35268]
[1779392362138,28.83,77571.26,64.1,0.65811,0.00025,18.34788]
[1779392366386,28.83,77570.61,64.1,0.65795,0.00025,18.35098]
[1779392366487,28.83,77566.77,64.1,0.65697,0.00026,18.36987]
[1779392366882,28.83,77566.77,64.1,0.65697,0.00026,18.36987]
[1779392367173,28.83,77560.82,64.1,0.65545,0.00026,18.39903]
[1779392368469,28.83,77560.82,64.1,0.65545,0.00026,18.39903]
[1779392369635,28.83,77560.94,64.1,0.65548,0.00026,18.39844]
[1779392369187,28.83,77566.81,64.1,0.65699,0.00026,18.36964]
[1779392374222,28.83,77569.12,64.1,0.65761,0.00026,18.35324]
[1779392376236,28.82,77572.66,64.1,0.65852,0.00025,18.33566]
[1779392381271,28.82,77572.01,64.1,0.65836,0.00025,18.33872]
[1779392386306,28.82,77571.39,64.1,0.65822,0.00025,18.34157]
[1779392391342,28.82,77572.73,64.1,0.65857,0.00025,18.33471]
[1779392397384,28.82,77572.44,64.1,0.6585,0.00025,18.33591]
[1779392402024,28.81,77573.91,64.1,0.65889,0.00025,18.32843]
[1779392402429,28.81,77578.68,64.1,0.66011,0.00025,18.30455]
[1779392404446,28.81,77581.91,64.1,0.66093,0.00025,18.28824]
[1779392409481,28.81,77582.15,64.1,0.661,0.00025,18.28688]
[1779392414516,28.81,77582.04,64.1,0.66098,0.00025,18.2873]
[1779392419551,28.81,77582.21,64.1,0.66103,0.00025,18.28628]
[1779392424586,28.81,77580.61,64.1,0.66063,0.00025,18.29418]
[1779392429626,28.81,77581.31,64.1,0.66081,0.00025,18.2906]
[1779392434662,28.81,77581.13,64.1,0.6608,0.00025,18.28653]
[1779392435421,28.81,77581.13,64.1,0.6608,0.00025,18.28653]
[1779392435668,28.81,77575.12,64.1,0.65927,0.00025,18.31662]
[1779392435804,28.81,77575.12,64.1,0.65927,0.00025,18.31662]
[1779392436445,28.81,77575.12,64.1,0.65927,0.00025,18.31662]
[1779392441710,28.8,77572.82,64.1,0.6587,0.00026,18.3279]
[1779392446745,28.8,77570.77,64.1,0.65818,0.00026,18.33793]
[1779392452085,28.8,77570.18,64.1,0.65804,0.00026,18.34069]
[1779392457823,28.8,77572.02,64.1,0.65852,0.00026,18.33129]
[1779392462858,28.8,77571.03,64.1,0.65828,0.00026,18.33602]
[1779392468900,28.79,77570.98,64.1,0.65828,0.00026,18.33598]
[1779392471791,28.79,77570.98,64.1,0.65828,0.00026,18.3359]
[1779392476956,28.79,77564.74,64.1,0.6567,0.00026,18.36648]
[1779392481397,28.79,77563.5,64.1,0.65639,0.00026,18.3724]
[1779392485014,28.79,77560.48,64.1,0.65563,0.00026,18.38695]
[1779392488408,28.78,77565.28,64.1,0.65686,0.00026,18.36328]
[1779392489042,28.78,77568.3,64.1,0.65764,0.00026,18.34834]
[1779392491558,28.78,77572.37,64.1,0.65871,0.00026,18.32319]
[1779392497098,28.78,77573.45,64.1,0.659,0.00026,18.31771]
[1779392503140,28.78,77572.92,64.1,0.65887,0.00026,18.32016]
[1779392508174,28.78,77572.86,64.1,0.65886,0.00026,18.32028]
[1779392513210,28.78,77568.98,64.1,0.65788,0.00026,18.33938]
[1779392515368,28.78,77568.94,64.1,0.65787,0.00026,18.33954]
[1779392516628,28.78,77567.57,64.1,0.65752,0.00026,18.34627]
[1779392516725,28.78,77561.24,64.1,0.6559,0.00026,18.3774]
[1779392522274,28.77,77560.07,64.1,0.65562,0.00026,18.38291]
[1779392523320,28.77,77560.07,64.1,0.65562,0.00026,18.38291]
[1779392524605,28.77,77557.77,64.1,0.65503,0.00026,18.3941]
[1779392524672,28.77,77546.53,64.1,0.65214,0.00026,18.44841]
[1779392525053,28.77,77546.53,64.1,0.65214,0.00026,18.44841]
[1779392525295,28.77,77542.5,64.1,0.6511,0.00026,18.46764]
[1779392526703,28.77,77542.5,64.1,0.6511,0.00026,18.46764]
[1779392527546,28.77,77533.68,64.1,0.64883,0.00026,18.50924]
[1779392529423,28.77,77536.08,64.1,0.64945,0.00026,18.49794]
[1779392535365,28.77,77537.21,64.1,0.64975,0.00026,18.49239]
[1779392535973,28.77,77537.21,64.1,0.64975,0.00026,18.49239]
[1779392536024,28.77,77537.21,64.1,0.64975,0.00026,18.49239]
[1779392536372,28.77,77537.15,64.1,0.64974,0.00026,18.49264]
[1779392537547,28.77,77537.15,64.1,0.64974,0.00026,18.49264]
[1779392537650,28.77,77537.33,64.1,0.64979,0.00026,18.49176]
[1779392538511,28.77,77537.33,64.1,0.64979,0.00026,18.49176]
[1779392543421,28.77,77547.8,64.1,0.65249,0.00026,18.44179]
[1779392548456,28.77,77549.79,64.1,0.65301,0.00026,18.43207]
[1779392551478,28.77,77555.15,64.1,0.65443,0.00026,18.40123]
[1779392556511,28.77,77551.56,64.1,0.65351,0.00026,18.41855]
[1779392561547,28.76,77551.86,64.1,0.65359,0.00026,18.41699]
[1779392566581,28.76,77552.69,64.1,0.6538,0.00026,18.41292]
[1779392571617,28.76,77553.93,64.1,0.65413,0.00026,18.40686]
[1779392576651,28.76,77551.01,64.1,0.65338,0.00026,18.4209]
[1779392577659,28.76,77547.19,64.1,0.6524,0.00026,18.43925]
[1779392582694,28.76,77547.25,64.1,0.65242,0.00026,18.43879]
[1779392586212,28.76,77546.39,64.1,0.65221,0.00026,18.44279]
[1779392586251,28.76,77546.39,64.1,0.65221,0.00026,18.44279]
[1779392586722,28.76,77540.61,64.1,0.65072,0.00026,18.47031]
[1779392587729,28.76,77535.22,64.1,0.64933,0.00026,18.49575]
[1779392589998,28.76,77536.67,64.1,0.64971,0.00026,18.48883]
[1779392590751,28.76,77541.4,64.1,0.65093,0.00026,18.46639]
[1779392591757,28.76,77545.83,64.1,0.65208,0.00026,18.44523]
[1779392596599,28.76,77544.23,64.1,0.65167,0.00026,18.45281]
[1779392596791,28.76,77544.64,64.1,0.65177,0.00026,18.45083]
[1779392599072,28.76,77544.49,64.1,0.65174,0.00026,18.45151]
[1779392599813,28.75,77546.3,64.1,0.6522,0.00026,18.44284]
[1779392600751,28.75,77546.3,64.1,0.6522,0.00026,18.44284]
[1779392600820,28.75,77545.25,64.1,0.65193,0.00026,18.44785]
[1779392605855,28.75,77542.86,64.1,0.65132,0.00026,18.45916]
[1779392610890,28.75,77543.51,64.1,0.6515,0.00026,18.45594]
[1779392611878,28.75,77543.51,64.1,0.6515,0.00026,18.45594]
[1779392611897,28.75,77543.52,64.1,0.65153,0.00026,18.45101]
[1779392616934,28.75,77545.34,64.1,0.65201,0.00026,18.4422]
[1779392617941,28.75,77548.6,64.1,0.65285,0.00026,18.42651]
[1779392622976,28.75,77549.11,64.1,0.65299,0.00026,18.42389]
[1779392625996,28.75,77554.61,64.1,0.65441,0.00026,18.3972]
[1779392631249,28.75,77554.38,64.1,0.65435,0.00026,18.39825]
[1779392631740,28.75,77555.93,64.1,0.65475,0.00026,18.39069]
[1779392637079,28.75,77555.81,64.1,0.65472,0.00026,18.39124]
[1779392642114,28.75,77555.98,64.1,0.65477,0.00026,18.39037]
[1779392647148,28.75,77556.22,64.1,0.65483,0.00026,18.38917]
[1779392652184,28.75,77553.84,64.1,0.65422,0.00026,18.40071]
[1779392653191,28.75,77550.38,64.1,0.65333,0.00026,18.41744]
[1779392658728,28.74,77551.7,64.1,0.65368,0.00026,18.411]
[1779392659413,28.74,77552.11,64.1,0.65378,0.00026,18.409]
[1779392665280,28.74,77557.21,64.1,0.6551,0.00026,18.3841]
[1779392666286,28.74,77559.99,64.1,0.65581,0.00026,18.3705]
[1779392671322,28.74,77559.68,64.1,0.65576,0.00026,18.36721]
[1779392673713,28.74,77559.42,64.1,0.6557,0.00026,18.36849]
[1779392673735,28.74,77559.97,64.1,0.65584,0.00026,18.36581]
[1779392675017,28.74,77560.01,64.1,0.65585,0.00026,18.36562]
[1779392675351,28.74,77560.44,64.1,0.65596,0.00026,18.36352]
[1779392680386,28.74,77562.12,64.1,0.65638,0.00026,18.35536]
[1779392685421,28.75,77561.19,64.1,0.65614,0.00026,18.36004]
[1779392688442,28.75,77557.67,64.1,0.65523,0.00026,18.37732]
[1779392695491,28.75,77557.61,64.1,0.65521,0.00026,18.37768]
[1779392702540,28.75,77553.63,64.1,0.65419,0.00026,18.39706]
[1779392703547,28.75,77557.79,64.1,0.65526,0.00026,18.3768]
[1779392708582,28.75,77556.8,64.1,0.655,0.00026,18.38167]
[1779392713617,28.75,77556.81,64.1,0.65501,0.00026,18.38164]
[1779392717645,28.75,77553.52,64.1,0.65416,0.00026,18.39765]
[1779392722680,28.75,77550.98,64.1,0.65351,0.00026,18.40987]
[1779392727718,28.75,77551.74,64.1,0.65371,0.00026,18.40611]
[1779392732754,28.75,77551.85,64.1,0.65377,0.00026,18.40064]
[1779392737789,28.74,77549.56,64.1,0.65319,0.00026,18.41162]
[1779392742824,28.74,77548.15,64.1,0.65283,0.00026,18.41828]
[1779392747859,28.74,77548.66,64.1,0.65297,0.00026,18.41569]
[1779392752894,28.74,77549.17,64.1,0.65311,0.00026,18.4131]
[1779392755915,28.74,77551.98,64.1,0.65384,0.00026,18.39945]
[1779392760951,28.74,77552.38,64.1,0.65394,0.00026,18.39744]
[1779392765986,28.74,77549.51,64.1,0.65321,0.00026,18.41124]
[1779392771021,28.74,77549.47,64.1,0.6532,0.00026,18.4113]
[1779392776056,28.74,77548.01,64.1,0.65283,0.00026,18.41821]
[1779392781091,28.73,77549.12,64.1,0.65313,0.00026,18.41271]
[1779392786126,28.73,77550.39,64.1,0.65346,0.00026,18.40646]
[1779392791161,28.73,77550.69,64.1,0.65358,0.00026,18.40002]
[1779392796196,28.73,77553.5,64.1,0.65431,0.00026,18.3863]
[1779392801231,28.73,77554.66,64.1,0.65462,0.00026,18.38044]
[1779392806266,28.73,77554.9,64.1,0.65469,0.00026,18.37904]
[1779392808281,28.72,77559.8,64.1,0.65595,0.00026,18.35499]
[1779392811302,28.72,77548.74,64.1,0.65311,0.00026,18.40871]
[1779392817343,28.72,77547.76,64.1,0.65287,0.00026,18.41316]
[1779392822379,28.72,77548.07,64.1,0.65296,0.00026,18.41146]
[1779392827415,28.72,77553.4,64.1,0.65435,0.00026,18.3854]
[1779392832450,28.71,77554.65,64.1,0.65469,0.00026,18.37904]
[1779392837485,28.71,77555.19,64.1,0.65484,0.00026,18.37612]
[1779392840451,28.71,77553.02,64.1,0.65429,0.00026,18.38658]
[1779392840506,28.71,77549.66,64.1,0.65342,0.00026,18.40281]
[1779392845541,28.71,77547.79,64.1,0.65295,0.00026,18.41164]
[1779392847136,28.71,77547.79,64.1,0.65295,0.00026,18.41164]
[1779392847555,28.7,77547.85,64.1,0.65297,0.00026,18.41127]
[1779392849641,28.7,77547.9,64.1,0.65299,0.00026,18.41099]
[1779392849742,28.7,77548.0,64.1,0.65301,0.00026,18.41047]
[1779392855611,28.7,77548.25,64.1,0.65312,0.00026,18.40418]
[1779392858831,28.7,77548.04,64.1,0.65307,0.00026,18.40513]
[1779392859158,28.7,77548.04,64.1,0.65307,0.00026,18.40513]
[1779392858932,28.7,77548.03,64.1,0.65307,0.00026,18.40514]
[1779392859958,28.7,77548.65,64.1,0.65323,0.00026,18.40211]
[1779392865680,28.7,77549.81,64.1,0.65354,0.00026,18.39631]
[1779392869703,28.7,77549.9,64.1,0.65357,0.00026,18.39579]
[1779392869718,28.7,77550.72,64.1,0.65378,0.00026,18.39179]
[1779392870723,28.7,77556.92,64.1,0.65538,0.00026,18.36151]
[1779392875758,28.69,77556.89,64.1,0.65539,0.00026,18.36138]
[1779392880793,28.69,77559.39,64.1,0.65604,0.00026,18.34886]
[1779392885832,28.69,77559.06,64.1,0.65597,0.00026,18.35026]
[1779392887846,28.69,77564.49,64.1,0.65737,0.00026,18.32337]
[1779392892881,28.69,77566.56,64.1,0.65791,0.00026,18.31303]
[1779392893084,28.69,77562.58,64.1,0.65688,0.00026,18.33274]
[1779392893890,28.69,77555.67,64.1,0.65511,0.00026,18.36669]
[1779392894517,28.69,77555.67,64.1,0.65511,0.00026,18.36669]
[1779392894897,28.69,77558.39,64.1,0.65581,0.00026,18.35332]
[1779392897918,28.69,77561.38,64.1,0.65658,0.00026,18.33852]
[1779392900284,28.69,77564.07,64.1,0.65728,0.00026,18.32517]
[1779392906981,28.68,77568.48,64.1,0.65841,0.00026,18.30322]
[1779392907532,28.68,77568.48,64.1,0.65841,0.00026,18.30322]
[1779392910008,28.69,77572.46,64.1,0.65943,0.00026,18.28335]
[1779392912730,28.69,77572.58,64.1,0.65949,0.00026,18.2779]
[1779392913027,28.69,77575.99,64.1,0.66036,0.00026,18.26077]
[1779392917938,28.68,77576.26,64.1,0.66044,0.00026,18.25929]
[1779392918062,28.68,77580.81,64.1,0.6616,0.00026,18.23623]
[1779392919069,28.68,77589.21,64.1,0.66375,0.00026,18.19327]
[1779392924104,28.68,77590.62,64.1,0.66411,0.00025,18.18606]
[1779392927125,28.68,77595.2,64.1,0.66527,0.00025,18.16242]
[1779392928132,28.69,77598.15,64.1,0.66602,0.00025,18.14711]
[1779392934174,28.69,77597.75,64.1,0.66592,0.00025,18.14921]
[1779392939210,28.68,77595.64,64.1,0.66539,0.00025,18.16014]
[1779392941952,28.68,77595.62,64.1,0.66538,0.00025,18.16022]
[1779392942237,28.68,77588.31,64.1,0.66352,0.00026,18.19794]
[1779392943883,28.68,77586.56,64.1,0.66307,0.00026,18.20696]
[1779392946028,28.68,77588.89,64.1,0.66367,0.00026,18.195]
[1779392951300,28.68,77588.26,64.1,0.6635,0.00026,18.19824]
[1779392957129,28.68,77586.08,64.1,0.66295,0.00026,18.20939]
[1779392962384,28.68,77583.12,64.1,0.66219,0.00026,18.22447]
[1779392963389,28.68,77578.73,64.1,0.66107,0.00026,18.24677]
[1779392966410,28.68,77575.76,64.1,0.66032,0.00026,18.26168]
[1779392972042,28.68,77576.64,64.1,0.66055,0.00026,18.25713]
[1779392977488,28.68,77575.53,64.1,0.6603,0.00026,18.25787]
[1779392982523,28.68,77575.47,64.1,0.66028,0.00026,18.25816]
[1779392987558,28.68,77575.39,64.1,0.66026,0.00026,18.25857]
[1779392992593,28.68,77576.65,64.1,0.66058,0.00026,18.25225]
[1779392997628,28.68,77576.74,64.1,0.6606,0.00026,18.25186]
[1779393000214,28.68,77577.1,64.1,0.66069,0.00026,18.25006]
[1779393000312,28.68,77577.1,64.1,0.66069,0.00026,18.25006]
[1779393000783,28.68,77577.13,64.1,0.6607,0.00026,18.24993]
[1779393000954,28.68,77577.13,64.1,0.6607,0.00026,18.24993]
[1779393001054,28.68,77594.39,64.1,0.66511,0.00025,18.16159]
[1779393001510,28.68,77594.39,64.1,0.66511,0.00025,18.16159]
[1779393001529,28.68,77594.39,64.1,0.66511,0.00025,18.16159]
[1779393001667,28.68,77594.39,64.1,0.66511,0.00025,18.16159]
[1779393002233,28.68,77594.39,64.1,0.66511,0.00025,18.16159]
[1779393002272,28.68,77602.96,64.1,0.66729,0.00025,18.11695]
[1779393002667,28.68,77596.75,64.1,0.6657,0.00025,18.14941]
[1779393004445,28.68,77594.37,64.1,0.6651,0.00025,18.16176]
[1779393004741,28.68,77594.37,64.1,0.6651,0.00025,18.16176]
[1779393004755,28.68,77596.96,64.1,0.66576,0.00025,18.14833]
[1779393008130,28.68,77600.34,64.1,0.66662,0.00025,18.13075]
[1779393012737,28.69,77605.6,64.1,0.66795,0.00025,18.10328]
[1779393016765,28.69,77612.29,64.1,0.66963,0.00025,18.06808]
[1779393018779,28.69,77609.44,64.1,0.66891,0.00025,18.08331]
[1779393022808,28.69,77606.67,64.1,0.6682,0.00025,18.09811]
[1779393023606,28.69,77606.67,64.1,0.6682,0.00025,18.09811]
[1779393024313,28.69,77606.67,64.1,0.6682,0.00025,18.09811]
[1779393024322,28.69,77602.88,64.1,0.66723,0.00025,18.11807]
[1779393027326,28.69,77603.17,64.1,0.6673,0.00025,18.1166]
[1779393028239,28.69,77603.14,64.1,0.66729,0.00025,18.11678]
[1779393032178,28.69,77602.23,64.1,0.66706,0.00025,18.12163]
[1779393032191,28.69,77601.99,64.1,0.66703,0.00025,18.11798]
[1779393032881,28.69,77598.88,64.1,0.66624,0.00025,18.13424]
[1779393037916,28.69,77600.19,64.1,0.66657,0.00025,18.12748]
[1779393041680,28.69,77600.11,64.1,0.66654,0.00025,18.12804]
[1779393041944,28.69,77602.2,64.1,0.66707,0.00025,18.11715]
[1779393042951,28.69,77607.7,64.1,0.66847,0.00025,18.0883]
[1779393044965,28.7,77611.48,64.1,0.66942,0.00025,18.06841]
[1779393050000,28.7,77613.85,64.1,0.67001,0.00025,18.05607]
[1779393052014,28.7,77609.31,64.1,0.66886,0.00025,18.08023]
[1779393053021,28.7,77606.5,64.1,0.66814,0.00025,18.09509]
[1779393058056,28.7,77607.96,64.1,0.66851,0.00025,18.08746]
[1779393059980,28.7,77607.71,64.1,0.66844,0.00025,18.0888]
[1779393060069,28.7,77613.11,64.1,0.66981,0.00025,18.06023]
[1779393061077,28.7,77616.06,64.1,0.67056,0.00025,18.04455]
[1779393062990,28.7,77617.77,64.1,0.67099,0.00025,18.03546]
[1779393063401,28.7,77617.77,64.1,0.67099,0.00025,18.03546]
[1779393063099,28.7,77622.59,64.1,0.6722,0.00025,18.00965]
[1779393064001,28.7,77622.59,64.1,0.6722,0.00025,18.00965]
[1779393064103,28.7,77625.88,64.1,0.67303,0.00025,17.99192]
[1779393068131,28.7,77628.54,64.1,0.6737,0.00025,17.97759]
[1779393071003,28.7,77629.79,64.1,0.67401,0.00025,17.97088]
[1779393071304,28.7,77634.93,64.1,0.6753,0.00025,17.9429]
[1779393071646,28.7,77634.93,64.1,0.6753,0.00025,17.9429]
[1779393072161,28.7,77637.99,64.1,0.67607,0.00025,17.9262]
[1779393073168,28.7,77641.4,64.1,0.67692,0.00025,17.90752]
[1779393074176,28.7,77645.0,64.1,0.67783,0.00025,17.88759]
[1779393079211,28.7,77643.98,64.1,0.67757,0.00025,17.89314]
[1779393084247,28.7,77642.55,64.1,0.67722,0.00025,17.90098]
[1779393085580,28.7,77641.43,64.1,0.67694,0.00025,17.90715]
[1779393085711,28.7,77641.43,64.1,0.67694,0.00025,17.90715]
[1779393085974,28.7,77641.43,64.1,0.67694,0.00025,17.90715]
[1779393088501,28.7,77641.91,64.1,0.67706,0.00025,17.90445]
[1779393089282,28.7,77648.37,64.1,0.67868,0.00025,17.86866]
[1779393094318,28.7,77647.75,64.1,0.67857,0.00025,17.86703]
[1779393095325,28.7,77645.06,64.1,0.67789,0.00025,17.88194]
[1779393097842,28.7,77644.71,64.1,0.67781,0.00025,17.88379]
[1779393098307,28.7,77644.71,64.1,0.67781,0.00025,17.88379]
[1779393099356,28.7,77636.45,64.1,0.67574,0.00025,17.92924]
[1779393103558,28.7,77635.02,64.1,0.67538,0.00025,17.93693]
[1779393103832,28.7,77635.02,64.1,0.67538,0.00025,17.93693]
[1779393104391,28.7,77639.01,64.1,0.67639,0.00025,17.91502]
[1779393105398,28.7,77643.8,64.1,0.67759,0.00025,17.8885]
[1779393106405,28.7,77647.55,64.1,0.67854,0.00025,17.86763]
[1779393111440,28.69,77645.3,64.1,0.67798,0.00025,17.87992]
[1779393113454,28.69,77642.29,64.1,0.67723,0.00025,17.89648]
[1779393117482,28.69,77646.21,64.1,0.67821,0.00025,17.87477]
[1779393122517,28.69,77648.88,64.1,0.67888,0.00025,17.85994]
[1779393127552,28.69,77646.62,64.1,0.67832,0.00025,17.87235]
[1779393132587,28.69,77646.26,64.1,0.67825,0.00025,17.87405]
[1779393137621,28.69,77648.99,64.1,0.67894,0.00025,17.85863]
[1779393142657,28.69,77648.13,64.1,0.67873,0.00025,17.86325]
[1779393144672,28.69,77644.39,64.1,0.6778,0.00025,17.88394]
[1779393149706,28.68,77646.53,64.1,0.67835,0.00025,17.87181]
[1779393151126,28.68,77646.53,64.1,0.67835,0.00025,17.87181]
[1779393151199,28.68,77644.8,64.1,0.67795,0.00025,17.87639]
[1779393151720,28.68,77653.32,64.1,0.68009,0.00025,17.82885]
[1779393156756,28.68,77654.08,64.1,0.68028,0.00025,17.82452]
[1779393159777,28.68,77658.82,64.1,0.68147,0.00025,17.79777]
[1779393161792,28.68,77661.98,64.1,0.68226,0.00025,17.77982]
[1779393165909,28.68,77662.05,64.1,0.68228,0.00025,17.77924]
[1779393165932,28.68,77667.63,64.1,0.68368,0.00025,17.74747]
[1779393166832,28.68,77675.85,64.1,0.68572,0.00025,17.70034]
[1779393171867,28.68,77683.67,64.1,0.68766,0.00025,17.65507]
[1779393175245,28.68,77684.97,64.1,0.68798,0.00025,17.64749]
[1779393178002,28.68,77686.52,64.1,0.68837,0.00025,17.63843]
[1779393180051,28.68,77687.82,64.1,0.68869,0.00025,17.63081]
[1779393181134,28.68,77690.77,64.1,0.68942,0.00025,17.61353]
[1779393183384,28.68,77691.75,64.1,0.68966,0.00025,17.60779]
[1779393183492,28.68,77691.1,64.1,0.6895,0.00025,17.61161]
[1779393183580,28.68,77691.1,64.1,0.6895,0.00025,17.61161]
[1779393183951,28.68,77705.67,64.1,0.69309,0.00025,17.52546]
[1779393184543,28.68,77705.67,64.1,0.69309,0.00025,17.52546]
[1779393184958,28.68,77710.6,64.1,0.6943,0.00025,17.49602]
[1779393185965,28.68,77713.57,64.1,0.69502,0.00024,17.4782]
[1779393186972,28.68,77718.48,64.1,0.69623,0.00024,17.44858]
[1779393192017,28.68,77720.51,64.1,0.69672,0.00024,17.43645]
[1779393193017,28.68,77724.59,64.1,0.69771,0.00024,17.41174]
[1779393198052,28.68,77721.91,64.1,0.69705,0.00024,17.42823]
[1779393202080,28.68,77719.1,64.1,0.69636,0.00024,17.44538]
[1779393206450,28.68,77722.89,64.1,0.69728,0.00024,17.42259]
[1779393209129,28.68,77728.35,64.1,0.6986,0.00024,17.38956]
[1779393211839,28.68,77729.33,64.1,0.69888,0.00024,17.37862]
[1779393212463,28.68,77717.72,64.1,0.69604,0.00024,17.44911]
[1779393213157,28.68,77711.0,64.1,0.6944,0.00024,17.48955]
[1779393216085,28.69,77709.68,64.1,0.69407,0.00025,17.49746]
[1779393216179,28.69,77711.66,64.1,0.69456,0.00024,17.48561]
[1779393219198,28.69,77715.98,64.1,0.69561,0.00024,17.45973]
[1779393222220,28.69,77719.62,64.1,0.6965,0.00024,17.43784]
[1779393227255,28.69,77717.0,64.1,0.69586,0.00024,17.45374]
[1779393228498,28.69,77717.0,64.1,0.69586,0.00024,17.45374]
[1779393228565,28.69,77711.81,64.1,0.69459,0.00024,17.48494]
[1779393228836,28.69,77711.81,64.1,0.69459,0.00024,17.48494]
[1779393229106,28.69,77711.81,64.1,0.69459,0.00024,17.48494]
[1779393229269,28.69,77693.43,64.1,0.69007,0.00025,17.59398]
[1779393229924,28.69,77693.43,64.1,0.69007,0.00025,17.59398]
[1779393230276,28.69,77696.59,64.1,0.69085,0.00025,17.57544]
[1779393230761,28.69,77696.59,64.1,0.69085,0.00025,17.57544]
[1779393230780,28.69,77696.59,64.1,0.69085,0.00025,17.57544]
[1779393230818,28.69,77696.59,64.1,0.69085,0.00025,17.57544]
[1779393231355,28.69,77696.59,64.1,0.69085,0.00025,17.57544]
[1779393231397,28.69,77686.06,64.1,0.68824,0.00025,17.63722]
[1779393233297,28.69,77684.4,64.1,0.68783,0.00025,17.64691]
[1779393235311,28.69,77686.94,64.1,0.68846,0.00025,17.63214]
[1779393239339,28.69,77689.71,64.1,0.68914,0.00025,17.61604]
[1779393239834,28.69,77689.71,64.1,0.68914,0.00025,17.61604]
[1779393240379,28.69,77689.71,64.1,0.68914,0.00025,17.61604]
[1779393240746,28.69,77690.42,64.1,0.68932,0.00025,17.61192]
[1779393241353,28.69,77686.29,64.1,0.68829,0.00025,17.63607]
[1779393241967,28.69,77686.29,64.1,0.68829,0.00025,17.63607]
[1779393242249,28.69,77686.29,64.1,0.68829,0.00025,17.63607]
[1779393242361,28.69,77682.62,64.1,0.68739,0.00025,17.65743]
[1779393242767,28.69,77682.62,64.1,0.68739,0.00025,17.65743]
[1779393243368,28.69,77675.16,64.1,0.68554,0.00025,17.70051]
[1779393248406,28.69,77674.67,64.1,0.68542,0.00025,17.70327]
[1779393249413,28.69,77669.57,64.1,0.68415,0.00025,17.73251]
[1779393250237,28.69,77669.57,64.1,0.68415,0.00025,17.73251]
[1779393250420,28.69,77662.45,64.1,0.68238,0.00025,17.77302]
[1779393251426,28.69,77659.04,64.1,0.68153,0.00025,17.79231]
[1779393251874,28.69,77659.04,64.1,0.68153,0.00025,17.79231]
[1779393252433,28.69,77654.25,64.1,0.68033,0.00025,17.81925]
[1779393253441,28.69,77651.49,64.1,0.67964,0.00025,17.83468]
[1779393254721,28.69,77651.45,64.1,0.67963,0.00025,17.83486]
[1779393255771,28.69,77653.5,64.1,0.68015,0.00025,17.82334]
[1779393260492,28.69,77647.36,64.1,0.67862,0.00025,17.85748]
[1779393262312,28.69,77647.79,64.1,0.67873,0.00025,17.85502]
[1779393262445,28.69,77647.79,64.1,0.67873,0.00025,17.85502]
[1779393262506,28.69,77644.88,64.1,0.678,0.00025,17.87112]
[1779393262957,28.69,77644.88,64.1,0.678,0.00025,17.87112]
[1779393265527,28.68,77651.51,64.1,0.67967,0.00025,17.83411]
[1779393268548,28.68,77655.1,64.1,0.68057,0.00025,17.81388]
[1779393270563,28.68,77649.49,64.1,0.67917,0.00025,17.84524]
[1779393272577,28.68,77646.92,64.1,0.67856,0.00025,17.8545]
[1779393276681,28.68,77644.8,64.1,0.67804,0.00025,17.86604]
[1779393280071,28.68,77643.39,64.1,0.67769,0.00025,17.87377]
[1779393280495,28.68,77643.39,64.1,0.67769,0.00025,17.87377]
[1779393280640,28.68,77643.39,64.1,0.67769,0.00025,17.87377]
[1779393280658,28.68,77663.61,64.1,0.68275,0.00025,17.76036]
[1779393281171,28.68,77663.61,64.1,0.68275,0.00025,17.76036]
[1779393281408,28.68,77663.61,64.1,0.68275,0.00025,17.76036]
[1779393281516,28.68,77663.61,64.1,0.68275,0.00025,17.76036]
[1779393281650,28.68,77673.74,64.1,0.68528,0.00025,17.70236]
[1779393282657,28.68,77680.38,64.1,0.68693,0.00025,17.66402]
[1779393284327,28.68,77681.1,64.1,0.6871,0.00025,17.65984]
[1779393286685,28.68,77676.9,64.1,0.68606,0.00025,17.6842]
[1779393290365,28.68,77678.48,64.1,0.68645,0.00025,17.67512]
[1779393290426,28.68,77677.39,64.1,0.68618,0.00025,17.68144]
[1779393290770,28.68,77677.39,64.1,0.68618,0.00025,17.68144]
[1779393291645,28.68,77660.13,64.1,0.68188,0.00025,17.78009]
[1779393291721,28.68,77650.63,64.1,0.67951,0.00025,17.83349]
[1779393292728,28.68,77650.73,64.1,0.67953,0.00025,17.83293]
[1779393294790,28.68,77650.52,64.1,0.67948,0.00025,17.83402]
[1779393294806,28.68,77650.52,64.1,0.67948,0.00025,17.83402]
[1779393294849,28.68,77649.82,64.1,0.67931,0.00025,17.83789]
[1779393295830,28.68,77649.82,64.1,0.67931,0.00025,17.83789]
[1779393296082,28.68,77649.82,64.1,0.67931,0.00025,17.83789]
[1779393296115,28.68,77645.76,64.1,0.67829,0.00025,17.86052]
[1779393298433,28.68,77646.48,64.1,0.67847,0.00025,17.85651]
[1779393298771,28.68,77642.27,64.1,0.67741,0.00025,17.87995]
[1779393300342,28.68,77642.27,64.1,0.67741,0.00025,17.87995]
[1779393300385,28.68,77639.62,64.1,0.67675,0.00025,17.89461]
[1779393301341,28.68,77639.62,64.1,0.67675,0.00025,17.89461]
[1779393301408,28.68,77639.62,64.1,0.67675,0.00025,17.89461]
[1779393301441,28.68,77614.89,64.1,0.6705,0.00025,18.0288]
[1779393302209,28.68,77614.89,64.1,0.6705,0.00025,18.0288]
[1779393302238,28.68,77609.47,64.1,0.66913,0.00025,18.05762]
[1779393303212,28.68,77609.47,64.1,0.66913,0.00025,18.05762]
[1779393303428,28.68,77610.51,64.1,0.66939,0.00025,18.05213]
[1779393304327,28.68,77610.51,64.1,0.66939,0.00025,18.05213]
[1779393304380,28.68,77600.14,64.1,0.66676,0.00025,18.10676]
[1779393306474,28.68,77598.85,64.1,0.66643,0.00025,18.11341]
[1779393307313,28.68,77598.85,64.1,0.66643,0.00025,18.11341]
[1779393307416,28.68,77599.94,64.1,0.66671,0.00025,18.10767]
[1779393308052,28.68,77607.52,64.1,0.66864,0.00025,18.06778]
[1779393308966,28.68,77612.7,64.1,0.66996,0.00025,18.04031]
[1779393312870,28.68,77617.35,64.1,0.67114,0.00025,18.01537]
[1779393313876,28.68,77614.11,64.1,0.67032,0.00025,18.03269]
[1779393315891,28.68,77619.59,64.1,0.67171,0.00025,18.00331]
[1779393320927,28.68,77615.45,64.1,0.67067,0.00025,18.02518]
[1779393325962,28.67,77614.82,64.1,0.67053,0.00025,18.02815]
[1779393329990,28.67,77617.47,64.1,0.67122,0.00025,18.01365]
[1779393333011,28.67,77610.64,64.1,0.66953,0.00025,18.04496]
[1779393337040,28.67,77616.15,64.1,0.67094,0.00025,18.01544]
[1779393342041,28.66,77616.03,64.1,0.67092,0.00025,18.01574]
[1779393342075,28.66,77621.85,64.1,0.6724,0.00025,17.98439]
[1779393344855,28.66,77622.65,64.1,0.67261,0.00025,17.97995]
[1779393345096,28.66,77625.51,64.1,0.67333,0.00025,17.96442]
[1779393348119,28.66,77629.26,64.1,0.67429,0.00025,17.94386]
[1779393349380,28.66,77629.26,64.1,0.67429,0.00025,17.94386]
[1779393353154,28.66,77626.37,64.1,0.67357,0.00025,17.95925]
[1779393358189,28.65,77628.81,64.1,0.6742,0.00025,17.94566]
[1779393361839,28.65,77628.41,64.1,0.67411,0.00025,17.94768]
[1779393362218,28.65,77635.69,64.1,0.67595,0.00025,17.90781]
[1779393363224,28.65,77645.25,64.1,0.67835,0.00025,17.85488]
[1779393367166,28.65,77645.06,64.1,0.67831,0.00025,17.85586]
[1779393367242,28.65,77645.06,64.1,0.67831,0.00025,17.85586]
[1779393367584,28.65,77645.06,64.1,0.67831,0.00025,17.85586]
[1779393368259,28.65,77637.68,64.1,0.67645,0.00025,17.89672]
[1779393373294,28.65,77636.11,64.1,0.67606,0.00025,17.90533]
[1779393378329,28.65,77636.17,64.1,0.67607,0.00025,17.90499]
[1779393381630,28.65,77636.06,64.1,0.67605,0.00025,17.9056]
[1779393381897,28.65,77636.06,64.1,0.67605,0.00025,17.9056]
[1779393382459,28.65,77669.47,64.1,0.68441,0.00025,17.71802]
[1779393382963,28.65,77669.47,64.1,0.68441,0.00025,17.71802]
[1779393383486,28.65,77669.47,64.1,0.68441,0.00025,17.71802]
[1779393383801,28.65,77669.47,64.1,0.68441,0.00025,17.71802]
[1779393383834,28.65,77669.47,64.1,0.68441,0.00025,17.71802]
[1779393383559,28.65,77707.82,64.1,0.69389,0.00025,17.49346]
[1779393383963,28.65,77707.82,64.1,0.69389,0.00025,17.49346]
[1779393384077,28.65,77707.82,64.1,0.69389,0.00025,17.49346]
[1779393384093,28.65,77707.82,64.1,0.69389,0.00025,17.49346]
[1779393384509,28.65,77707.82,64.1,0.69389,0.00025,17.49346]
[1779393384609,28.65,77719.49,64.1,0.69675,0.00024,17.42332]
[1779393385718,28.65,77710.59,64.1,0.69456,0.00025,17.47714]
[1779393386354,28.65,77710.59,64.1,0.69456,0.00025,17.47714]
[1779393386392,28.65,77705.92,64.1,0.69341,0.00025,17.5052]
[1779393387656,28.65,77705.92,64.1,0.69341,0.00025,17.5052]
[1779393387789,28.65,77705.92,64.1,0.69341,0.00025,17.5052]
[1779393387758,28.65,77699.49,64.1,0.69183,0.00025,17.54354]
[1779393388681,28.66,77695.36,64.1,0.69081,0.00025,17.56801]
[1779393389124,28.66,77695.36,64.1,0.69081,0.00025,17.56801]
[1779393389709,28.66,77690.66,64.1,0.68965,0.00025,17.59564]
[1779393393265,28.65,77689.68,64.1,0.68945,0.00025,17.59619]
[1779393394715,28.65,77689.98,64.1,0.68953,0.00025,17.59436]
[1779393394966,28.65,77689.2,64.1,0.68934,0.00025,17.59887]
[1779393395744,28.65,77680.34,64.1,0.68714,0.00025,17.65054]
[1779393396462,28.65,77676.83,64.1,0.68627,0.00025,17.67082]
[1779393398039,28.65,77676.69,64.1,0.68624,0.00025,17.67156]
[1779393399484,28.65,77672.46,64.1,0.6852,0.00025,17.69581]
[1779393400817,28.65,77672.46,64.1,0.6852,0.00025,17.69581]
[1779393401499,28.65,77668.35,64.1,0.68418,0.00025,17.71928]
[1779393405531,28.65,77671.78,64.1,0.68504,0.00025,17.69944]
[1779393408550,28.65,77669.12,64.1,0.68438,0.00025,17.71461]
[1779393413585,28.65,77666.4,64.1,0.68371,0.00025,17.73]
[1779393418620,28.65,77666.84,64.1,0.68383,0.00025,17.72725]
[1779393419627,28.65,77673.9,64.1,0.68559,0.00025,17.6867]
[1779393421642,28.64,77676.94,64.1,0.68635,0.00025,17.66911]
[1779393422362,28.64,77676.94,64.1,0.68635,0.00025,17.66911]
[1779393422384,28.64,77676.94,64.1,0.68635,0.00025,17.66911]
[1779393422489,28.64,77676.94,64.1,0.68635,0.00025,17.66911]
[1779393422648,28.64,77680.83,64.1,0.68731,0.00025,17.64655]
[1779393424662,28.64,77684.08,64.1,0.68812,0.00025,17.62764]
[1779393429697,28.65,77684.98,64.1,0.68834,0.00025,17.62253]
[1779393429954,28.65,77684.98,64.1,0.68834,0.00025,17.62253]
[1779393430358,28.65,77684.98,64.1,0.68834,0.00025,17.62253]
[1779393430704,28.65,77690.13,64.1,0.68961,0.00025,17.59241]
[1779393435739,28.64,77692.7,64.1,0.69025,0.00025,17.57705]
[1779393440774,28.64,77687.21,64.1,0.68891,0.00025,17.60906]
[1779393441781,28.64,77682.72,64.1,0.68779,0.00025,17.63529]
[1779393441984,28.64,77682.72,64.1,0.68779,0.00025,17.63529]
[1779393442266,28.64,77682.72,64.1,0.68779,0.00025,17.63529]
[1779393442716,28.64,77682.72,64.1,0.68779,0.00025,17.63529]
[1779393442788,28.64,77677.1,64.1,0.6864,0.00025,17.66791]
[1779393444802,28.64,77680.66,64.1,0.68728,0.00025,17.6472]
[1779393449837,28.64,77681.66,64.1,0.68754,0.00025,17.64123]
[1779393453495,28.64,77679.73,64.1,0.6871,0.00025,17.64734]
[1779393454743,28.64,77679.34,64.1,0.68701,0.00025,17.64958]
[1779393456519,28.64,77679.42,64.1,0.68703,0.00025,17.64908]
[1779393456886,28.64,77674.77,64.1,0.68587,0.00025,17.67593]
[1779393458120,28.64,77674.77,64.1,0.68587,0.00025,17.67593]
[1779393458660,28.64,77674.77,64.1,0.68587,0.00025,17.67593]
[1779393458682,28.64,77674.77,64.1,0.68587,0.00025,17.67593]
[1779393458712,28.64,77674.77,64.1,0.68587,0.00025,17.67593]
[1779393458847,28.64,77674.52,64.1,0.68582,0.00025,17.67728]
[1779393459062,28.64,77674.52,64.1,0.68582,0.00025,17.67728]
[1779393459907,28.64,77667.76,64.1,0.68414,0.00025,17.71607]
[1779393461874,28.64,77667.76,64.1,0.68414,0.00025,17.71607]
[1779393461921,28.64,77670.89,64.1,0.68492,0.00025,17.69809]
[1779393466956,28.64,77671.03,64.1,0.68496,0.00025,17.69719]
[1779393471990,28.64,77671.75,64.1,0.68514,0.00025,17.69294]
[1779393477026,28.64,77672.18,64.1,0.68525,0.00025,17.69027]
[1779393482512,28.63,77670.32,64.1,0.6848,0.00025,17.7008]
[1779393482870,28.63,77671.02,64.1,0.68497,0.00025,17.69673]
[1779393483069,28.63,77668.27,64.1,0.68429,0.00025,17.71247]
[1779393488104,28.63,77668.78,64.1,0.68443,0.00025,17.7093]
[1779393489110,28.63,77671.87,64.1,0.6852,0.00025,17.69151]
[1779393492132,28.63,77669.26,64.1,0.68455,0.00025,17.70639]
[1779393495889,28.63,77669.27,64.1,0.68456,0.00025,17.70631]
[1779393496161,28.63,77669.36,64.1,0.68458,0.00025,17.70572]
[1779393498030,28.63,77671.18,64.1,0.68504,0.00025,17.69525]
[1779393498175,28.63,77669.64,64.1,0.68465,0.00025,17.70408]
[1779393503209,28.63,77667.66,64.1,0.68416,0.00025,17.71534]
[1779393505096,28.63,77667.6,64.1,0.68415,0.00025,17.71565]
[1779393505255,28.63,77667.6,64.1,0.68415,0.00025,17.71565]
[1779393505335,28.63,77667.6,64.1,0.68415,0.00025,17.71565]
[1779393505388,28.63,77664.67,64.1,0.68342,0.00025,17.73242]
[1779393506231,28.63,77656.74,64.1,0.68144,0.00025,17.77747]
[1779393510259,28.63,77652.63,64.1,0.68041,0.00025,17.80047]
[1779393511266,28.63,77649.14,64.1,0.67958,0.00025,17.81502]
[1779393516302,28.63,77646.58,64.1,0.67894,0.00025,17.82922]
[1779393518316,28.63,77650.99,64.1,0.68005,0.00025,17.80446]
[1779393519324,28.63,77653.66,64.1,0.68072,0.00025,17.78943]
[1779393523351,28.63,77649.44,64.1,0.67966,0.00025,17.81312]
[1779393525366,28.63,77646.64,64.1,0.67896,0.00025,17.82874]
[1779393530401,28.62,77645.28,64.1,0.67863,0.00025,17.83614]
[1779393533422,28.62,77641.03,64.1,0.67757,0.00025,17.85964]
[1779393537054,28.62,77642.9,64.1,0.67805,0.00025,17.849]
[1779393537553,28.62,77634.29,64.1,0.67588,0.00025,17.89662]
[1779393539464,28.62,77628.78,64.1,0.67449,0.00025,17.92674]
[1779393540500,28.62,77628.78,64.1,0.67449,0.00025,17.92674]
[1779393540617,28.62,77628.78,64.1,0.67449,0.00025,17.92674]
[1779393540718,28.62,77623.28,64.1,0.6731,0.00025,17.95661]
[1779393541609,28.62,77623.28,64.1,0.6731,0.00025,17.95661]
[1779393541950,28.62,77623.28,64.1,0.6731,0.00025,17.95661]
[1779393547066,28.62,77624.13,64.1,0.67333,0.00025,17.95157]
[1779393547522,28.62,77626.84,64.1,0.67402,0.00025,17.93676]
[1779393550596,28.61,77627.5,64.1,0.6742,0.00025,17.93305]
[1779393551372,28.61,77627.04,64.1,0.67408,0.00025,17.9355]
[1779393556202,28.61,77625.69,64.1,0.67375,0.00025,17.94256]
[1779393556585,28.61,77621.81,64.1,0.67277,0.00025,17.96356]
[1779393557453,28.61,77621.81,64.1,0.67277,0.00025,17.96356]
[1779393557760,28.61,77621.81,64.1,0.67277,0.00025,17.96356]
[1779393557804,28.61,77621.81,64.1,0.67277,0.00025,17.96356]
[1779393557863,28.61,77622.39,64.1,0.67292,0.00025,17.96035]
[1779393558220,28.61,77622.39,64.1,0.67292,0.00025,17.96035]
[1779393558394,28.61,77622.39,64.1,0.67292,0.00025,17.96035]
[1779393558598,28.61,77616.56,64.1,0.67145,0.00025,17.99175]
[1779393559404,28.61,77616.56,64.1,0.67145,0.00025,17.99175]
[1779393559606,28.61,77613.75,64.1,0.67074,0.00025,18.00673]
[1779393561099,28.61,77613.5,64.1,0.67068,0.00025,18.00796]
[1779393561513,28.61,77613.5,64.1,0.67068,0.00025,18.00796]
[1779393561544,28.61,77613.5,64.1,0.67068,0.00025,18.00796]
[1779393562503,28.61,77613.5,64.1,0.67068,0.00025,18.00786]
[1779393562584,28.61,77613.5,64.1,0.67068,0.00025,18.00786]
[1779393562827,28.61,77612.82,64.1,0.67051,0.00025,18.01144]
[1779393564268,28.61,77613.35,64.1,0.67065,0.00025,18.00854]
[1779393564645,28.61,77614.73,64.1,0.67101,0.00025,18.00108]
[1779393569680,28.6,77613.77,64.1,0.67077,0.00025,18.00596]
[1779393570187,28.6,77613.77,64.1,0.67077,0.00025,18.00596]
[1779393570850,28.6,77613.77,64.1,0.67077,0.00025,18.00596]
[1779393572701,28.6,77618.29,64.1,0.67196,0.00025,17.97656]
[1779393576255,28.6,77620.31,64.1,0.67248,0.00025,17.96557]
[1779393576728,28.6,77613.09,64.1,0.67065,0.00025,18.0044]
[1779393579844,28.6,77611.81,64.1,0.67033,0.00025,18.01111]
[1779393579873,28.6,77612.08,64.1,0.6704,0.00025,18.00959]
[1779393580757,28.6,77614.79,64.1,0.67109,0.00025,17.995]
[1779393583365,28.6,77613.73,64.1,0.67083,0.00025,18.00056]
[1779393583778,28.6,77612.33,64.1,0.67048,0.00025,18.00799]
[1779393588812,28.59,77611.91,64.1,0.67039,0.00025,18.00984]
[1779393591346,28.59,77609.44,64.1,0.66977,0.00025,18.02286]
[1779393591834,28.59,77612.08,64.1,0.67044,0.00025,18.00867]
[1779393594025,28.59,77612.07,64.1,0.67045,0.00025,18.00856]
[1779393595132,28.59,77612.97,64.1,0.67068,0.00025,18.00365]
[1779393595325,28.59,77612.97,64.1,0.67068,0.00025,18.00365]
[1779393595340,28.59,77612.97,64.1,0.67068,0.00025,18.00365]
[1779393595863,28.59,77617.56,64.1,0.67185,0.00025,17.9789]
[1779393596467,28.59,77617.56,64.1,0.67185,0.00025,17.9789]
[1779393596870,28.59,77611.58,64.1,0.67033,0.00025,18.01096]
[1779393597395,28.59,77611.58,64.1,0.67033,0.00025,18.01096]
[1779393597877,28.59,77614.7,64.1,0.67113,0.00025,17.99415]
[1779393598503,28.59,77614.7,64.1,0.67113,0.00025,17.99415]
[1779393598941,28.59,77614.7,64.1,0.67113,0.00025,17.99415]
[1779393598954,28.59,77624.6,64.1,0.67365,0.00025,17.94054]
[1779393599893,28.59,77621.26,64.1,0.6728,0.00025,17.95865]
[1779393600648,28.59,77621.26,64.1,0.6728,0.00025,17.95865]
[1779393600747,28.59,77621.26,64.1,0.6728,0.00025,17.95865]
[1779393600892,28.59,77621.26,64.1,0.6728,0.00025,17.95865]
[1779393600911,28.59,77625.58,64.1,0.6739,0.00025,17.93517]
[1779393601790,28.59,77625.58,64.1,0.6739,0.00025,17.93517]
[1779393602036,28.59,77625.58,64.1,0.6739,0.00025,17.93517]
[1779393601917,28.59,77637.53,64.1,0.67692,0.00025,17.86943]
[1779393602123,28.59,77637.53,64.1,0.67692,0.00025,17.86943]
[1779393602924,28.59,77638.55,64.1,0.67718,0.00025,17.86373]
[1779393606010,28.59,77637.2,64.1,0.67684,0.00025,17.87112]
[1779393605945,28.58,77641.17,64.1,0.67785,0.00025,17.84905]
[1779393606955,28.58,77643.76,64.1,0.6785,0.00025,17.83459]
[1779393607575,28.58,77643.76,64.1,0.6785,0.00025,17.83459]
[1779393608973,28.58,77639.72,64.1,0.67749,0.00025,17.85696]
[1779393611993,28.58,77637.05,64.1,0.67682,0.00025,17.8717]
[1779393615014,28.58,77633.95,64.1,0.67603,0.00025,17.88883]
[1779393615139,28.58,77633.95,64.1,0.67603,0.00025,17.88883]
[1779393616021,28.58,77629.16,64.1,0.67482,0.00025,17.91515]
[1779393621632,28.58,77627.32,64.1,0.67436,0.00025,17.9251]
[1779393622494,28.58,77627.1,64.1,0.67431,0.00025,17.92625]
[1779393623070,28.58,77634.93,64.1,0.67629,0.00025,17.88322]
[1779393624833,28.58,77634.93,64.1,0.67629,0.00025,17.88322]
[1779393625094,28.58,77644.13,64.1,0.67861,0.00025,17.83213]
[1779393627108,28.58,77647.17,64.1,0.67938,0.00025,17.81505]
[1779393632143,28.58,77650.4,64.1,0.68023,0.00025,17.79184]
[1779393633816,28.58,77650.4,64.1,0.68023,0.00025,17.79184]
[1779393635164,28.58,77646.24,64.1,0.67919,0.00025,17.81519]
[1779393640199,28.58,77647.14,64.1,0.67941,0.00025,17.81014]
[1779393645234,28.58,77644.9,64.1,0.67885,0.00025,17.82272]
[1779393646869,28.58,77644.9,64.1,0.67885,0.00025,17.82272]
[1779393650377,28.58,77648.72,64.1,0.67981,0.00025,17.80133]
[1779393654405,28.58,77652.27,64.1,0.6807,0.00025,17.78144]
[1779393656424,28.58,77652.51,64.1,0.68076,0.00025,17.78012]
[1779393656535,28.58,77656.9,64.1,0.68186,0.00025,17.75532]
[1779393657426,28.58,77659.7,64.1,0.68256,0.00025,17.73943]
[1779393658395,28.58,77659.7,64.1,0.68256,0.00025,17.73943]
[1779393659067,28.58,77664.03,64.1,0.68364,0.00025,17.71469]
[1779393661454,28.58,77668.21,64.1,0.68469,0.00025,17.6907]
[1779393665651,28.58,77667.97,64.1,0.68463,0.00025,17.69208]
[1779393665666,28.58,77666.49,64.1,0.68426,0.00025,17.7006]
[1779393669823,28.58,77667.09,64.1,0.6844,0.00025,17.69719]
[1779393669996,28.58,77667.09,64.1,0.6844,0.00025,17.69719]
[1779393670607,28.58,77667.1,64.1,0.68441,0.00025,17.69715]
[1779393670614,28.58,77666.08,64.1,0.68415,0.00025,17.70302]
[1779393671540,28.58,77666.08,64.1,0.68415,0.00025,17.70302]
[1779393671560,28.58,77669.06,64.1,0.68489,0.00025,17.68591]
[1779393676561,28.58,77667.86,64.1,0.68459,0.00025,17.69284]
[1779393677555,28.58,77667.86,64.1,0.68459,0.00025,17.69284]
[1779393678016,28.58,77667.86,64.1,0.68459,0.00025,17.69284]
[1779393678108,28.58,77669.95,64.1,0.68512,0.00025,17.68081]
[1779393678575,28.58,77665.85,64.1,0.68409,0.00025,17.70447]
[1779393683610,28.59,77664.72,64.1,0.68379,0.00025,17.71124]
[1779393686791,28.59,77664.65,64.1,0.68377,0.00025,17.71174]
[1779393686805,28.59,77664.65,64.1,0.68377,0.00025,17.71178]
[1779393690862,28.59,77662.22,64.1,0.68316,0.00025,17.72577]
[1779393691665,28.59,77656.15,64.1,0.68167,0.00025,17.75534]
[1779393696891,28.59,77655.96,64.1,0.68163,0.00025,17.75637]
[1779393702743,28.59,77655.94,64.1,0.68163,0.00025,17.75633]
[1779393710800,28.59,77656.03,64.1,0.68166,0.00025,17.75564]
[1779393723891,28.58,77655.82,64.1,0.68162,0.00025,17.75649]
[1779393732954,28.58,77655.25,64.1,0.68149,0.00025,17.75944]
[1779393737989,28.58,77655.81,64.1,0.68163,0.00025,17.75615]
[1779393742022,28.58,77658.56,64.1,0.68233,0.00025,17.74044]
[1779393745043,28.58,77662.82,64.1,0.6834,0.00025,17.7161]
[1779393748064,28.58,77659.39,64.1,0.68254,0.00025,17.73568]
[1779393750078,28.58,77655.65,64.1,0.6816,0.00025,17.75688]
[1779393756120,28.58,77656.51,64.1,0.68186,0.00025,17.74688]
[1779393761155,28.58,77657.11,64.1,0.68201,0.00025,17.74343]
[1779393767197,28.58,77656.9,64.1,0.68196,0.00025,17.74461]
[1779393773555,28.58,77656.92,64.1,0.68197,0.00025,17.74451]
[1779393778501,28.58,77655.1,64.1,0.68151,0.00025,17.75486]
[1779393779281,28.58,77644.87,64.1,0.67893,0.00025,17.81247]
[1779393781294,28.58,77641.74,64.1,0.67815,0.00025,17.82991]
[1779393783309,28.58,77644.51,64.1,0.67885,0.00025,17.81436]
[1779393788344,28.57,77644.59,64.1,0.67888,0.00025,17.81371]
[1779393790677,28.57,77644.44,64.1,0.67884,0.00025,17.81452]
[1779393796400,28.57,77642.84,64.1,0.67845,0.00025,17.82321]
[1779393801435,28.57,77643.48,64.1,0.67862,0.00025,17.81947]
[1779393802722,28.57,77643.48,64.1,0.67862,0.00025,17.81947]
[1779393802831,28.57,77643.48,64.1,0.67862,0.00025,17.81947]
[1779393811505,28.57,77643.18,64.1,0.67859,0.00025,17.81585]
[1779393816540,28.57,77643.96,64.1,0.67879,0.00025,17.81136]
[1779393820568,28.57,77634.39,64.1,0.67638,0.00025,17.8646]
[1779393825603,28.57,77634.5,64.1,0.6764,0.00025,17.86407]
[1779393827616,28.57,77629.95,64.1,0.67525,0.00025,17.88915]
[1779393828781,28.57,77629.95,64.1,0.67525,0.00025,17.88915]
[1779393829295,28.57,77629.1,64.1,0.67503,0.00025,17.89381]
[1779393831350,28.57,77625.69,64.1,0.67417,0.00025,17.91244]
[1779393831645,28.57,77621.99,64.1,0.67323,0.00025,17.93257]
[1779393832653,28.57,77618.13,64.1,0.67225,0.00025,17.95356]
[1779393837687,28.57,77618.23,64.1,0.67226,0.00025,17.95322]
[1779393841716,28.57,77623.87,64.1,0.67369,0.00025,17.92271]
[1779393846751,28.57,77624.27,64.1,0.67379,0.00025,17.92061]
[1779393849415,28.57,77624.65,64.1,0.67389,0.00025,17.91855]
[1779393849772,28.57,77617.73,64.1,0.67213,0.00025,17.95618]
[1779393850549,28.57,77617.73,64.1,0.67213,0.00025,17.95618]
[1779393850852,28.57,77604.22,64.1,0.66868,0.00026,18.02856]
[1779393851786,28.57,77602.99,64.1,0.66837,0.00026,18.03505]
[1779393853232,28.57,77602.99,64.1,0.66837,0.00026,18.03505]
[1779393853283,28.57,77602.99,64.1,0.66837,0.00026,18.03505]
[1779393853283,28.57,77602.93,64.1,0.66836,0.00026,18.03533]
[1779393853661,28.57,77602.93,64.1,0.66836,0.00026,18.03533]
[1779393853800,28.57,77599.52,64.1,0.66748,0.00026,18.05337]
[1779393854982,28.57,77606.05,64.1,0.66915,0.00026,18.01879]
[1779393855814,28.57,77608.86,64.1,0.66987,0.00026,18.00384]
[1779393858835,28.57,77601.29,64.1,0.66793,0.00026,18.04418]
[1779393860849,28.57,77605.06,64.1,0.66889,0.00026,18.02419]
[1779393862803,28.57,77605.4,64.1,0.66898,0.00026,18.0224]
[1779393862863,28.57,77605.91,64.1,0.66911,0.00026,18.0197]
[1779393866891,28.57,77608.91,64.1,0.66987,0.00026,18.00381]
[1779393869280,28.57,77609.66,64.1,0.67006,0.00025,17.99983]
[1779393869984,28.58,77605.25,64.1,0.66893,0.00026,18.0234]
[1779393870918,28.58,77602.6,64.1,0.66825,0.00026,18.03747]
[1779393875953,28.58,77600.41,64.1,0.66773,0.00026,18.04413]
[1779393880990,28.58,77600.27,64.1,0.66769,0.00026,18.04488]
[1779393886025,28.58,77600.4,64.1,0.66772,0.00026,18.04421]
[1779393891060,28.58,77601.09,64.1,0.6679,0.00026,18.04059]
[1779393895088,28.58,77604.55,64.1,0.66878,0.00026,18.0223]
[1779393895374,28.58,77604.55,64.1,0.66878,0.00026,18.0223]
[1779393896095,28.58,77605.23,64.1,0.66895,0.00026,18.01871]
[1779393900128,28.58,77609.1,64.1,0.66994,0.00026,17.99821]
[1779393905165,28.58,77607.44,64.1,0.66951,0.00026,18.00722]
[1779393907329,28.58,77607.41,64.1,0.6695,0.00026,18.0074]
[1779393907696,28.58,77607.34,64.1,0.66948,0.00026,18.0078]
[1779393908186,28.58,77597.28,64.1,0.66691,0.00026,18.06105]
[1779393908957,28.58,77597.28,64.1,0.66691,0.00026,18.06105]
[1779393914228,28.58,77595.17,64.1,0.66637,0.00026,18.0721]
[1779393916242,28.58,77598.09,64.1,0.66711,0.00026,18.05677]
[1779393921277,28.58,77599.06,64.1,0.66736,0.00026,18.05172]
[1779393924654,28.58,77601.45,64.1,0.66797,0.00026,18.03913]
[1779393925305,28.58,77607.8,64.1,0.66959,0.00026,18.00542]
[1779393926118,28.58,77607.8,64.1,0.66959,0.00026,18.00542]
[1779393926312,28.58,77609.65,64.1,0.67007,0.00025,17.99551]
[1779393931347,28.58,77611.93,64.1,0.67068,0.00025,17.9783]
[1779393932016,28.58,77611.93,64.1,0.67068,0.00025,17.9783]
[1779393932354,28.58,77618.79,64.1,0.67243,0.00025,17.94133]
[1779393935174,28.58,77619.96,64.1,0.67273,0.00025,17.93501]
[1779393935601,28.58,77620.71,64.1,0.67292,0.00025,17.93095]
[1779393941416,28.58,77621.9,64.1,0.67322,0.00025,17.92456]
[1779393946454,28.58,77622.03,64.1,0.67325,0.00025,17.92389]
[1779393950951,28.58,77626.73,64.1,0.67444,0.00025,17.89826]
[1779393951489,28.58,77633.03,64.1,0.67604,0.00025,17.86367]
[1779393952496,28.58,77635.9,64.1,0.67677,0.00025,17.84775]
[1779393957531,28.58,77637.84,64.1,0.67726,0.00025,17.83693]
[1779393961711,28.58,77637.1,64.1,0.67707,0.00025,17.841]
[1779393962566,28.58,77640.82,64.1,0.67802,0.00025,17.82028]
[1779393967601,28.58,77640.91,64.1,0.67804,0.00025,17.8197]
[1779393969615,28.58,77644.46,64.1,0.67894,0.00025,17.79984]
[1779393971629,28.58,77648.12,64.1,0.67987,0.00025,17.77912]
[1779393973199,28.58,77648.12,64.1,0.67987,0.00025,17.77912]
[1779393973270,28.58,77652.35,64.1,0.68094,0.00025,17.75519]
[1779393973583,28.58,77652.35,64.1,0.68094,0.00025,17.75519]
[1779393973643,28.57,77661.65,64.1,0.68328,0.00025,17.70228]
[1779393974650,28.57,77664.44,64.1,0.68398,0.00025,17.68629]
[1779393979686,28.57,77665.52,64.1,0.68425,0.00025,17.68005]
[1779393980693,28.57,77668.81,64.1,0.68507,0.00025,17.66113]
[1779393985858,28.57,77670.47,64.1,0.68548,0.00025,17.65164]
[1779393986135,28.57,77670.47,64.1,0.68548,0.00025,17.65164]
[1779393986246,28.58,77670.52,64.1,0.68549,0.00025,17.65136]
[1779393986897,28.58,77664.18,64.1,0.68391,0.00025,17.68792]
[1779393992777,28.58,77663.99,64.1,0.68388,0.00025,17.68428]
[1779393997812,28.58,77662.03,64.1,0.68339,0.00025,17.69568]
[1779393999833,28.58,77662.41,64.1,0.68348,0.00025,17.69354]
[1779393999844,28.58,77663.19,64.1,0.68367,0.00025,17.68911]
[1779394000845,28.58,77668.49,64.1,0.685,0.00025,17.65864]
[1779394005879,28.58,77667.35,64.1,0.68472,0.00025,17.6652]
[1779394007894,28.58,77663.82,64.1,0.68383,0.00025,17.68545]
[1779394011440,28.58,77664.2,64.1,0.68393,0.00025,17.68325]
[1779394012327,28.58,77660.75,64.1,0.68307,0.00025,17.70296]
[1779394012770,28.58,77660.75,64.1,0.68307,0.00025,17.70296]
[1779394012929,28.58,77651.48,64.1,0.68074,0.00025,17.75563]
[1779394015904,28.58,77651.38,64.1,0.68071,0.00025,17.75621]
[1779394016957,28.58,77643.5,64.1,0.67872,0.00025,17.80048]
[1779394020404,28.58,77643.88,64.1,0.67882,0.00025,17.79829]
[1779394020985,28.58,77649.27,64.1,0.68018,0.00025,17.76801]
[1779394026020,28.58,77650.57,64.1,0.68051,0.00025,17.76073]
[1779394030427,28.58,77649.69,64.1,0.68028,0.00025,17.76575]
[1779394030443,28.58,77649.68,64.1,0.68028,0.00025,17.76582]
[1779394030772,28.58,77649.68,64.1,0.68028,0.00025,17.76582]
[1779394031056,28.58,77654.31,64.1,0.68144,0.00025,17.73969]
[1779394036091,28.58,77656.72,64.1,0.68204,0.00025,17.72624]
[1779394041126,28.58,77656.66,64.1,0.68203,0.00025,17.72658]
[1779394046161,28.58,77657.37,64.1,0.6822,0.00025,17.72255]
[1779394051196,28.58,77657.53,64.1,0.68228,0.00025,17.71665]
[1779394057239,28.58,77657.5,64.1,0.68227,0.00025,17.71681]
[1779394062274,28.58,77657.26,64.1,0.68221,0.00025,17.71814]
[1779394067309,28.58,77657.58,64.1,0.6823,0.00025,17.71627]
[1779394072345,28.58,77657.85,64.1,0.68237,0.00025,17.71468]
[1779394077380,28.58,77657.68,64.1,0.68233,0.00025,17.71557]
[1779394080580,28.58,77658.26,64.1,0.68248,0.00025,17.71222]
[1779394080624,28.58,77658.26,64.1,0.68248,0.00025,17.71222]
[1779394081407,28.58,77663.11,64.1,0.68369,0.00025,17.68452]
[1779394082415,28.58,77667.97,64.1,0.68491,0.00025,17.65655]
[1779394087450,28.58,77668.32,64.1,0.68501,0.00025,17.65434]
[1779394092486,28.58,77668.31,64.1,0.68501,0.00025,17.65425]
[1779394097521,28.58,77668.5,64.1,0.68506,0.00025,17.65306]
[1779394097932,28.58,77668.5,64.1,0.68506,0.00025,17.65306]
[1779394098529,28.58,77665.17,64.1,0.68423,0.00025,17.6722]
[1779394100986,28.58,77665.11,64.1,0.68421,0.00025,17.67262]
[1779394101550,28.58,77666.74,64.1,0.68462,0.00025,17.66328]
[1779394105865,28.58,77666.45,64.1,0.68455,0.00025,17.66486]
[1779394105946,28.58,77666.49,64.1,0.68456,0.00025,17.66459]
[1779394108094,28.58,77664.14,64.1,0.68397,0.00025,17.67808]
[1779394108138,28.58,77663.37,64.1,0.68378,0.00025,17.68256]
[1779394110613,28.58,77666.3,64.1,0.68451,0.00025,17.66568]
[1779394114294,28.57,77666.63,64.1,0.68464,0.00025,17.65871]
[1779394114398,28.57,77666.63,64.1,0.68464,0.00025,17.65867]
[1779394116655,28.58,77663.8,64.1,0.68393,0.00025,17.675]
[1779394121690,28.58,77662.73,64.1,0.68365,0.00025,17.68124]
[1779394123722,28.58,77660.54,64.1,0.6831,0.00025,17.69378]
[1779394123933,28.58,77660.54,64.1,0.6831,0.00025,17.69378]
[1779394123942,28.58,77654.15,64.1,0.6815,0.00025,17.73016]
[1779394126725,28.58,77648.69,64.1,0.68012,0.00025,17.76107]
[1779394128739,28.58,77642.79,64.1,0.67863,0.00025,17.79414]
[1779394130930,28.58,77642.37,64.1,0.67853,0.00025,17.79646]
[1779394131806,28.58,77640.06,64.1,0.67795,0.00025,17.80931]
[1779394134781,28.58,77634.98,64.1,0.67667,0.00025,17.83739]
[1779394137069,28.58,77632.92,64.1,0.67615,0.00025,17.84875]
[1779394140052,28.58,77634.62,64.1,0.67658,0.00025,17.83931]
[1779394145858,28.57,77639.45,64.1,0.67781,0.00025,17.81231]
[1779394150893,28.57,77637.99,64.1,0.67745,0.00025,17.82024]
[1779394155927,28.57,77639.26,64.1,0.67778,0.00025,17.81296]
[1779394160963,28.57,77640.9,64.1,0.6782,0.00025,17.8036]
[1779394163077,28.57,77649.95,64.1,0.68049,0.00025,17.75276]
[1779394163984,28.57,77653.33,64.1,0.68134,0.00025,17.73364]
[1779394165506,28.57,77653.33,64.1,0.68134,0.00025,17.73364]
[1779394166306,28.57,77658.03,64.1,0.68252,0.00025,17.70696]
[1779394171032,28.57,77660.93,64.1,0.68329,0.00025,17.68531]
[1779394176068,28.57,77661.12,64.1,0.68334,0.00025,17.68416]
[1779394179089,28.57,77659.82,64.1,0.68302,0.00025,17.69155]
[1779394181103,28.57,77659.57,64.1,0.68296,0.00025,17.69294]
[1779394186138,28.56,77659.84,64.1,0.68303,0.00025,17.69124]
[1779394191173,28.56,77661.56,64.1,0.68347,0.00025,17.68125]
[1779394196208,28.56,77661.94,64.1,0.68357,0.00025,17.67895]
[1779394201244,28.56,77661.28,64.1,0.68341,0.00025,17.68259]
[1779394206278,28.56,77660.87,64.1,0.68331,0.00025,17.68477]
[1779394213327,28.56,77660.44,64.1,0.68322,0.00025,17.687]
[1779394214118,28.56,77660.44,64.1,0.68322,0.00025,17.687]
[1779394215059,28.56,77660.52,64.1,0.68324,0.00025,17.6865]
[1779394221392,28.56,77660.74,64.1,0.6833,0.00025,17.68499]
[1779394226426,28.56,77661.18,64.1,0.68342,0.00025,17.68231]
[1779394229832,28.56,77661.44,64.1,0.68349,0.00025,17.68076]
[1779394235490,28.55,77661.07,64.1,0.68344,0.00025,17.67763]
[1779394239805,28.55,77661.07,64.1,0.68344,0.00025,17.67763]
[1779394240525,28.55,77646.18,64.1,0.6797,0.00025,17.76193]
[1779394241056,28.55,77646.18,64.1,0.6797,0.00025,17.76193]
[1779394241532,28.55,77644.85,64.1,0.67937,0.00025,17.76937]
[1779394245725,28.55,77646.02,64.1,0.67967,0.00025,17.76273]
[1779394251603,28.55,77646.15,64.1,0.67971,0.00025,17.76184]
[1779394256638,28.55,77646.33,64.1,0.67976,0.00025,17.76072]
[1779394261673,28.55,77645.56,64.1,0.67957,0.00025,17.76487]
[1779394266709,28.55,77645.91,64.1,0.67967,0.00025,17.76272]
[1779394270738,28.55,77649.94,64.1,0.68069,0.00025,17.73987]
[1779394272683,28.55,77649.94,64.1,0.68069,0.00025,17.73987]
[1779394272752,28.55,77644.55,64.1,0.67933,0.00025,17.77017]
[1779394273760,28.55,77636.17,64.1,0.67721,0.00025,17.81696]
[1779394274976,28.55,77636.17,64.1,0.67721,0.00025,17.81696]
[1779394275077,28.55,77636.23,64.1,0.67723,0.00025,17.81663]
[1779394280808,28.54,77636.16,64.1,0.67721,0.00025,17.81695]
[1779394285843,28.54,77633.13,64.1,0.67645,0.00025,17.83368]
[1779394287857,28.54,77629.93,64.1,0.67564,0.00025,17.85131]
[1779394292892,28.54,77630.46,64.1,0.67581,0.00025,17.84325]
[1779394297927,28.54,77629.54,64.1,0.67558,0.00025,17.84826]
[1779394302962,28.54,77627.91,64.1,0.67517,0.00025,17.85729]
[1779394307997,28.54,77628.55,64.1,0.67533,0.00025,17.85381]
[1779394313032,28.54,77629.04,64.1,0.67545,0.00025,17.85116]
[1779394318066,28.54,77628.84,64.1,0.6754,0.00025,17.85231]
[1779394319073,28.54,77633.52,64.1,0.67659,0.00025,17.82638]
[1779394319937,28.54,77633.52,64.1,0.67659,0.00025,17.82638]
[1779394320081,28.54,77636.19,64.1,0.67727,0.00025,17.8115]
[1779394321646,28.54,77636.19,64.1,0.67727,0.00025,17.8115]
[1779394322095,28.54,77631.55,64.1,0.6761,0.00025,17.83714]
[1779394327130,28.54,77633.46,64.1,0.6766,0.00025,17.82618]
[1779394329817,28.54,77633.97,64.1,0.67673,0.00025,17.82321]
[1779394338207,28.53,77630.8,64.1,0.67596,0.00025,17.84007]
[1779394343242,28.53,77629.85,64.1,0.67574,0.00025,17.84487]
[1779394348382,28.53,77627.92,64.1,0.67526,0.00025,17.85516]
[1779394354319,28.52,77626.84,64.1,0.67505,0.00025,17.85546]
[1779394359354,28.52,77627.12,64.1,0.67514,0.00025,17.85346]
[1779394364389,28.51,77624.56,64.1,0.67451,0.00025,17.86723]
[1779394369431,28.51,77624.29,64.1,0.67445,0.00025,17.86849]
[1779394373147,28.51,77624.22,64.1,0.67443,0.00025,17.86874]
[1779394373263,28.51,77624.22,64.1,0.67443,0.00025,17.86874]
[1779394374243,28.51,77622.36,64.1,0.67396,0.00025,17.87888]
[1779394374268,28.51,77622.36,64.1,0.67396,0.00025,17.87888]
[1779394374595,28.51,77622.36,64.1,0.67396,0.00025,17.87888]
[1779394376023,28.51,77619.14,64.1,0.67314,0.00026,17.8964]
[1779394376480,28.51,77616.35,64.1,0.67243,0.00026,17.91156]
[1779394377178,28.51,77616.35,64.1,0.67243,0.00026,17.91156]
[1779394377487,28.51,77616.2,64.1,0.67239,0.00026,17.91237]
[1779394378817,28.51,77616.2,64.1,0.67239,0.00026,17.91237]
[1779394379407,28.51,77616.38,64.1,0.67244,0.00026,17.91138]
[1779394379577,28.51,77616.38,64.1,0.67244,0.00026,17.91138]
[1779394379610,28.51,77615.53,64.1,0.67222,0.00026,17.91598]
[1779394380513,28.51,77609.73,64.1,0.67074,0.00026,17.94729]
[1779394381487,28.51,77609.73,64.1,0.67074,0.00026,17.94729]
[1779394381520,28.51,77608.78,64.1,0.6705,0.00026,17.95237]
[1779394386555,28.51,77610.18,64.1,0.67087,0.00026,17.94453]
[1779394391590,28.51,77614.01,64.1,0.67187,0.00026,17.92357]
[1779394396625,28.5,77615.18,64.1,0.67217,0.00026,17.91704]
[1779394400544,28.5,77616.9,64.1,0.67262,0.00026,17.90761]
[1779394400661,28.5,77623.61,64.1,0.67433,0.00025,17.87097]
[1779394403684,28.5,77626.69,64.1,0.67512,0.00025,17.85399]
[1779394409438,28.5,77626.74,64.1,0.67514,0.00025,17.85341]
[1779394414763,28.5,77626.06,64.1,0.67503,0.00025,17.85163]
[1779394419798,28.49,77625.25,64.1,0.67484,0.00025,17.85566]
[1779394421592,28.49,77625.19,64.1,0.67483,0.00025,17.8559]
[1779394426754,28.49,77624.44,64.1,0.67466,0.00025,17.85966]
[1779394426847,28.49,77622.21,64.1,0.6741,0.00026,17.87171]
[1779394427201,28.49,77622.21,64.1,0.6741,0.00026,17.87171]
[1779394427854,28.49,77619.03,64.1,0.67329,0.00026,17.88905]
[1779394432889,28.48,77619.05,64.1,0.6733,0.00026,17.88865]
[1779394438931,28.48,77618.33,64.1,0.67314,0.00026,17.89224]
[1779394441952,28.48,77621.52,64.1,0.67396,0.00026,17.87462]
[1779394448025,28.48,77621.32,64.1,0.67392,0.00026,17.87543]
[1779394454036,28.47,77623.48,64.1,0.6745,0.00026,17.86283]
[1779394457877,28.47,77623.41,64.1,0.67449,0.00026,17.86306]
[1779394458288,28.47,77623.2,64.1,0.67445,0.00026,17.86405]
[1779394458321,28.47,77627.32,64.1,0.6755,0.00025,17.84131]
[1779394460079,28.47,77630.93,64.1,0.67642,0.00025,17.82126]
[1779394462093,28.47,77636.23,64.1,0.67777,0.00025,17.79173]
[1779394463555,28.47,77641.48,64.1,0.6791,0.00025,17.76228]
[1779394466121,28.47,77645.02,64.1,0.68,0.00025,17.74242]
[1779394469142,28.47,77649.26,64.1,0.68107,0.00025,17.71852]
[1779394474177,28.47,77649.78,64.1,0.68124,0.00025,17.71054]
[1779394479212,28.47,77647.49,64.1,0.68066,0.00025,17.7235]
[1779394481705,28.47,77643.19,64.1,0.67957,0.00025,17.74777]
[1779394481973,28.47,77643.19,64.1,0.67957,0.00025,17.74777]
[1779394482544,28.47,77643.19,64.1,0.67957,0.00025,17.74777]
[1779394483239,28.47,77639.35,64.1,0.6786,0.00025,17.76931]
[1779394487995,28.47,77638.72,64.1,0.67844,0.00025,17.77277]
[1779394493310,28.47,77638.8,64.1,0.67847,0.00025,17.7722]
[1779394499352,28.47,77638.2,64.1,0.67832,0.00025,17.77545]
[1779394504387,28.46,77638.35,64.1,0.67836,0.00025,17.77453]
[1779394509422,28.46,77638.37,64.1,0.67837,0.00025,17.77433]
[1779394510429,28.46,77642.59,64.1,0.67944,0.00025,17.75061]
[1779394510990,28.46,77642.59,64.1,0.67944,0.00025,17.75061]
[1779394513450,28.46,77648.11,64.1,0.68085,0.00025,17.71919]
[1779394518484,28.46,77649.73,64.1,0.68127,0.00025,17.70972]
[1779394523523,28.46,77647.92,64.1,0.68082,0.00025,17.71973]
[1779394533593,28.45,77648.32,64.1,0.68099,0.00025,17.71185]
[1779394538627,28.45,77648.42,64.1,0.68103,0.00025,17.711]
[1779394543663,28.45,77648.51,64.1,0.68106,0.00025,17.71019]
[1779394548698,28.45,77648.74,64.1,0.68114,0.00025,17.70853]
[1779394553733,28.44,77649.2,64.1,0.68127,0.00025,17.70556]
[1779394559775,28.44,77646.94,64.1,0.68071,0.00025,17.71796]
[1779394561086,28.44,77647.45,64.1,0.68085,0.00025,17.71498]
[1779394566220,28.44,77648.73,64.1,0.68119,0.00025,17.70731]
[1779394571860,28.43,77648.35,64.1,0.68111,0.00025,17.70902]
[1779394576895,28.43,77648.6,64.1,0.68119,0.00025,17.70721]
[1779394581930,28.43,77648.56,64.1,0.6812,0.00025,17.70706]
[1779394586965,28.42,77649.91,64.1,0.68155,0.00025,17.69901]
[1779394592000,28.42,77650.1,64.1,0.68165,0.00025,17.69256]
[1779394597035,28.42,77650.35,64.1,0.68173,0.00025,17.6908]
[1779394597222,28.42,77650.35,64.1,0.68173,0.00025,17.6908]
[1779394598042,28.42,77657.17,64.1,0.68346,0.00025,17.65165]
[1779394600443,28.42,77659.07,64.1,0.68394,0.00025,17.64064]
[1779394606098,28.42,77660.2,64.1,0.68424,0.00025,17.63393]
[1779394611132,28.42,77660.22,64.1,0.68425,0.00025,17.63367]
[1779394616168,28.42,77656.77,64.1,0.68338,0.00025,17.65341]
[1779394621203,28.41,77655.67,64.1,0.68311,0.00025,17.65953]
[1779394626239,28.41,77655.08,64.1,0.68297,0.00025,17.66268]
[1779394631274,28.41,77655.08,64.1,0.68299,0.00025,17.66238]
[1779394636309,28.41,77655.27,64.1,0.68304,0.00025,17.66104]
[1779394638322,28.41,77649.26,64.1,0.68153,0.00025,17.69539]
[1779394642106,28.41,77647.59,64.1,0.6811,0.00025,17.70485]
[1779394648313,28.41,77646.6,64.1,0.68086,0.00025,17.71032]
[1779394649400,28.41,77640.18,64.1,0.67923,0.00025,17.74664]
[1779394650407,28.41,77633.23,64.1,0.67746,0.00025,17.78564]
[1779394655748,28.4,77630.82,64.1,0.67689,0.00026,17.79393]
[1779394655754,28.4,77630.82,64.1,0.67689,0.00026,17.79393]
[1779394655773,28.4,77628.62,64.1,0.67633,0.00026,17.80613]
[1779394656449,28.4,77625.77,64.1,0.67561,0.00026,17.82194]
[1779394661484,28.4,77624.7,64.1,0.67534,0.00026,17.82778]
[1779394666519,28.4,77625.68,64.1,0.67559,0.00026,17.82229]
[1779394671554,28.4,77625.4,64.1,0.67552,0.00026,17.82372]
[1779394676589,28.4,77623.08,64.1,0.67494,0.00026,17.83629]
[1779394681624,28.4,77621.41,64.1,0.67452,0.00026,17.8454]
[1779394684560,28.4,77621.88,64.1,0.67464,0.00026,17.84276]
[1779394684644,28.4,77622.88,64.1,0.6749,0.00026,17.83723]
[1779394686659,28.4,77626.34,64.1,0.67579,0.00026,17.81795]
[1779394691695,28.39,77626.85,64.1,0.67593,0.00026,17.81482]
[1779394696379,28.39,77626.42,64.1,0.67583,0.00026,17.81694]
[1779394698040,28.39,77626.42,64.1,0.67584,0.00026,17.81688]
[1779394699314,28.39,77626.43,64.1,0.67584,0.00026,17.81676]
[1779394703578,28.39,77626.43,64.1,0.67584,0.00026,17.81669]
[1779394704793,28.39,77632.43,64.1,0.67739,0.00026,17.7829]
[1779394709825,28.39,77634.53,64.1,0.67793,0.00025,17.77106]
[1779394714863,28.39,77632.65,64.1,0.6775,0.00026,17.77648]
[1779394719899,28.39,77632.65,64.1,0.6775,0.00026,17.7763]
[1779394722782,28.38,77633.42,64.1,0.6777,0.00026,17.77192]
[1779394725072,28.38,77633.42,64.1,0.67771,0.00026,17.77185]
[1779394730976,28.38,77634.96,64.1,0.67811,0.00025,17.763]
[1779394733950,28.38,77634.2,64.1,0.67792,0.00025,17.7672]
[1779394736593,28.38,77634.25,64.1,0.67793,0.00025,17.76682]
[1779394742057,28.38,77633.06,64.1,0.67764,0.00026,17.77327]
[1779394746183,28.38,77633.18,64.1,0.67768,0.00026,17.77248]
[1779394748098,28.38,77636.93,64.1,0.67864,0.00025,17.75132]
[1779394752193,28.38,77637.89,64.1,0.67888,0.00025,17.74585]
[1779394754429,28.38,77638.39,64.1,0.67901,0.00025,17.74298]
[1779394754467,28.38,77638.39,64.1,0.67901,0.00025,17.74298]
[1779394760182,28.38,77639.38,64.1,0.67927,0.00025,17.73734]
[1779394765216,28.38,77639.11,64.1,0.6792,0.00025,17.73877]
[1779394770252,28.37,77639.91,64.1,0.67941,0.00025,17.73411]
[1779394775340,28.37,77639.05,64.1,0.67924,0.00025,17.73386]
[1779394776039,28.37,77642.19,64.1,0.68004,0.00025,17.71596]
[1779394776294,28.37,77649.03,64.1,0.68178,0.00025,17.67703]
[1779394779314,28.37,77650.74,64.1,0.68222,0.00025,17.66704]
[1779394784427,28.37,77649.67,64.1,0.68196,0.00025,17.67296]
[1779394790859,28.37,77650.77,64.1,0.68225,0.00025,17.66638]
[1779394796435,28.37,77649.75,64.1,0.682,0.00025,17.67195]
[1779394801470,28.36,77650.06,64.1,0.68209,0.00025,17.66993]
[1779394811540,28.36,77650.06,64.1,0.68211,0.00025,17.6695]
[1779394816575,28.36,77649.96,64.1,0.68209,0.00025,17.66984]
[1779394821610,28.36,77648.95,64.1,0.68185,0.00025,17.67536]
[1779394826384,28.36,77648.72,64.1,0.6818,0.00025,17.67652]
[1779394826645,28.36,77644.48,64.1,0.68072,0.00025,17.70065]
[1779394827652,28.36,77640.39,64.1,0.67968,0.00025,17.72384]
[1779394832687,28.35,77639.92,64.1,0.6796,0.00025,17.72141]
[1779394841750,28.35,77639.96,64.1,0.67962,0.00025,17.72104]
[1779394846785,28.35,77639.18,64.1,0.67942,0.00025,17.72537]
[1779394851820,28.35,77638.87,64.1,0.67935,0.00025,17.72702]
[1779394856855,28.35,77638.73,64.1,0.67932,0.00025,17.7277]
[1779394861892,28.35,77638.4,64.1,0.67924,0.00025,17.72946]
[1779394866927,28.35,77638.31,64.1,0.67922,0.00025,17.72985]
[1779394871962,28.35,77638.25,64.1,0.67921,0.00025,17.73008]
[1779394876997,28.35,77638.46,64.1,0.67927,0.00025,17.72879]
[1779394882033,28.35,77640.92,64.1,0.6799,0.00025,17.71482]
[1779394887068,28.35,77641.23,64.1,0.67998,0.00025,17.71304]
[1779394895126,28.35,77639.79,64.1,0.67965,0.00025,17.71618]
[1779394900161,28.35,77639.75,64.1,0.67964,0.00025,17.71639]
[1779394905196,28.35,77640.65,64.1,0.67987,0.00025,17.71129]
[1779394910231,28.35,77641.94,64.1,0.6802,0.00025,17.70401]
[1779394915266,28.35,77641.9,64.1,0.68018,0.00025,17.70429]
[1779394917307,28.35,77641.82,64.1,0.68016,0.00025,17.70475]
[1779394917385,28.35,77644.9,64.1,0.68095,0.00025,17.68725]
[1779394919294,28.35,77648.0,64.1,0.68174,0.00025,17.66954]
[1779394924329,28.35,77648.56,64.1,0.68189,0.00025,17.6661]
[1779394929364,28.34,77648.4,64.1,0.68186,0.00025,17.66676]
[1779394934399,28.34,77648.46,64.1,0.68189,0.00025,17.66614]
[1779394934645,28.34,77648.46,64.1,0.68189,0.00025,17.66614]
[1779394940441,28.34,77645.16,64.1,0.68106,0.00025,17.68466]
[1779394945476,28.34,77644.09,64.1,0.68079,0.00025,17.69062]
[1779394950511,28.34,77644.24,64.1,0.68084,0.00025,17.68961]
[1779394955551,28.34,77643.39,64.1,0.68067,0.00025,17.6893]
[1779394960585,28.34,77643.3,64.1,0.68065,0.00025,17.68966]
[1779394968642,28.33,77641.98,64.1,0.68033,0.00025,17.69689]
[1779394973677,28.33,77643.4,64.1,0.68069,0.00025,17.68864]
[1779394974684,28.33,77646.2,64.1,0.68141,0.00025,17.6726]
[1779394979723,28.33,77648.3,64.1,0.68196,0.00025,17.66032]
[1779394982637,28.33,77649.13,64.1,0.68217,0.00025,17.65546]
[1779394987779,28.33,77647.16,64.1,0.68168,0.00025,17.66643]
[1779394988666,28.33,77647.16,64.1,0.68168,0.00025,17.66643]
[1779394993821,28.32,77645.99,64.1,0.6814,0.00025,17.67274]
[1779394998856,28.32,77644.47,64.1,0.68103,0.00025,17.68117]
[1779395003892,28.32,77643.32,64.1,0.68074,0.00025,17.68758]
[1779395008927,28.32,77645.12,64.1,0.68121,0.00025,17.67714]
[1779395013962,28.32,77645.01,64.1,0.68122,0.00025,17.67261]
[1779395018998,28.32,77645.58,64.1,0.68137,0.00025,17.66922]
[1779395027053,28.32,77644.62,64.1,0.68114,0.00025,17.67448]
[1779395031122,28.31,77641.39,64.1,0.68032,0.00026,17.69279]
[1779395032113,28.31,77636.21,64.1,0.679,0.00026,17.72216]
[1779395037146,28.31,77638.28,64.1,0.67953,0.00026,17.71036]
[1779395042181,28.31,77637.12,64.1,0.67923,0.00026,17.71686]
[1779395047216,28.31,77637.1,64.1,0.67923,0.00026,17.71688]
[1779395052250,28.31,77638.61,64.1,0.67962,0.00026,17.70823]
[1779395057286,28.31,77637.75,64.1,0.67941,0.00026,17.71304]
[1779395062321,28.31,77638.4,64.1,0.67958,0.00026,17.70929]
[1779395068363,28.31,77638.68,64.1,0.67965,0.00026,17.70763]
[1779395073398,28.31,77638.53,64.1,0.67965,0.00026,17.7034]
[1779395078436,28.31,77638.53,64.1,0.67966,0.00026,17.70333]
[1779395083605,28.31,77637.77,64.1,0.67946,0.00026,17.70759]
[1779395083622,28.31,77637.65,64.1,0.67943,0.00026,17.70825]
[1779395084478,28.31,77629.0,64.1,0.67722,0.00026,17.75697]
[1779395089514,28.31,77627.36,64.1,0.67681,0.00026,17.76584]
[1779395092721,28.31,77627.04,64.1,0.67674,0.00026,17.76745]
[1779395093542,28.3,77630.36,64.1,0.67759,0.00026,17.7488]
[1779395099584,28.3,77632.04,64.1,0.67803,0.00026,17.73916]
[1779395101698,28.3,77631.74,64.1,0.67796,0.00026,17.74078]
[1779395101820,28.3,77631.74,64.1,0.67796,0.00026,17.74078]
[1779395101916,28.3,77641.87,64.1,0.68055,0.00026,17.68346]
[1779395102605,28.3,77644.88,64.1,0.68131,0.00025,17.66628]
[1779395105626,28.3,77649.82,64.1,0.68257,0.00025,17.63795]
[1779395110661,28.3,77650.36,64.1,0.68272,0.00025,17.6346]
[1779395115696,28.3,77649.44,64.1,0.68249,0.00025,17.63969]
[1779395120731,28.3,77649.73,64.1,0.68258,0.00025,17.63782]
[1779395125765,28.3,77649.21,64.1,0.68245,0.00025,17.64063]
[1779395130800,28.3,77650.5,64.1,0.68279,0.00025,17.63301]
[1779395132880,28.29,77650.25,64.1,0.68276,0.00025,17.6294]
[1779395138857,28.29,77650.05,64.1,0.68272,0.00025,17.63039]
[1779395145131,28.29,77650.29,64.1,0.68278,0.00025,17.62894]
[1779395151337,28.29,77650.3,64.1,0.68279,0.00025,17.62878]
[1779395161025,28.29,77649.93,64.1,0.68271,0.00025,17.63063]
[1779395166060,28.29,77648.99,64.1,0.68247,0.00025,17.63593]
[1779395171095,28.29,77648.54,64.1,0.68236,0.00025,17.6384]
[1779395178144,28.29,77646.72,64.1,0.68191,0.00025,17.64871]
[1779395179151,28.29,77643.15,64.1,0.68099,0.00026,17.66922]
[1779395184185,28.29,77643.13,64.1,0.68098,0.00026,17.66954]
[1779395189221,28.29,77643.62,64.1,0.6811,0.00026,17.66693]
[1779395195262,28.29,77643.43,64.1,0.68108,0.00026,17.66317]
[1779395198497,28.29,77641.41,64.1,0.68056,0.00026,17.67475]
[1779395199291,28.29,77635.64,64.1,0.67908,0.00026,17.70754]
[1779395200390,28.29,77635.64,64.1,0.67908,0.00026,17.70754]
[1779395206340,28.29,77639.46,64.1,0.68006,0.00026,17.68579]
[1779395211376,28.29,77640.52,64.1,0.68033,0.00026,17.6798]
[1779395217418,28.29,77639.29,64.1,0.68002,0.00026,17.68682]
[1779395222940,28.29,77639.22,64.1,0.68,0.00026,17.68723]
[1779395224410,28.29,77639.22,64.1,0.68,0.00026,17.68723]
[1779395229507,28.29,77635.3,64.1,0.679,0.00026,17.70938]
[1779395234265,28.29,77636.21,64.1,0.67924,0.00026,17.70417]
[1779395239576,28.29,77639.45,64.1,0.68006,0.00026,17.68578]
[1779395244612,28.29,77638.96,64.1,0.67994,0.00026,17.68858]
[1779395251661,28.29,77638.56,64.1,0.67987,0.00026,17.68583]
[1779395256696,28.29,77638.83,64.1,0.67994,0.00026,17.68428]
[1779395261731,28.29,77638.85,64.1,0.67995,0.00026,17.68416]
[1779395267773,28.29,77638.52,64.1,0.67987,0.00026,17.68603]
[1779395272817,28.29,77638.85,64.1,0.67995,0.00026,17.68416]
[1779395277830,28.29,77638.42,64.1,0.67984,0.00026,17.6866]
[1779395277855,28.29,77638.42,64.1,0.67984,0.00026,17.6866]
[1779395278399,28.29,77638.42,64.1,0.67984,0.00026,17.6866]
[1779395278436,28.29,77638.38,64.1,0.67983,0.00026,17.68683]
[1779395278854,28.29,77623.19,64.1,0.67594,0.00026,17.77227]
[1779395280869,28.29,77623.26,64.1,0.67595,0.00026,17.77201]
[1779395286571,28.29,77623.29,64.1,0.67595,0.00026,17.77197]
[1779395291946,28.29,77621.11,64.1,0.67539,0.00026,17.78407]
[1779395295879,28.29,77621.28,64.1,0.67544,0.00026,17.7831]
[1779395298757,28.29,77621.28,64.1,0.67544,0.00026,17.78308]
[1779395310073,28.29,77619.81,64.1,0.67506,0.00026,17.7911]
[1779395314764,28.29,77620.01,64.1,0.67515,0.00026,17.78497]
[1779395314806,28.29,77619.47,64.1,0.67501,0.00026,17.78796]
[1779395315026,28.29,77619.47,64.1,0.67501,0.00026,17.78796]
[1779395319419,28.29,77618.64,64.1,0.6748,0.00026,17.79257]
[1779395320017,28.29,77619.05,64.1,0.67491,0.00026,17.7903]
[1779395320534,28.29,77619.05,64.1,0.67491,0.00026,17.7903]
[1779395320823,28.29,77620.48,64.1,0.67528,0.00026,17.7823]
[1779395321150,28.29,77625.57,64.1,0.67659,0.00026,17.75389]
[1779395326185,28.29,77625.19,64.1,0.6765,0.00026,17.75584]
[1779395327462,28.29,77625.19,64.1,0.6765,0.00026,17.75584]
[1779395327518,28.29,77625.19,64.1,0.6765,0.00026,17.7558]
[1779395331876,28.29,77623.8,64.1,0.67615,0.00026,17.76341]
[1779395337262,28.29,77623.46,64.1,0.67607,0.00026,17.76504]
[1779395342297,28.28,77623.28,64.1,0.67604,0.00026,17.76583]
[1779395347332,28.28,77622.88,64.1,0.67594,0.00026,17.76784]
[1779395354381,28.28,77622.37,64.1,0.67583,0.00026,17.77036]
[1779395359416,28.28,77623.23,64.1,0.67606,0.00026,17.76535]
[1779395364450,28.28,77624.26,64.1,0.67633,0.00026,17.7594]
[1779395367674,28.28,77624.03,64.1,0.67628,0.00026,17.7606]
[1779395373514,28.27,77623.45,64.1,0.67618,0.00026,17.75856]
[1779395374976,28.27,77623.99,64.1,0.67632,0.00026,17.75551]
[1779395377590,28.27,77623.65,64.1,0.67623,0.00026,17.75737]
[1779395383585,28.27,77623.99,64.1,0.67633,0.00026,17.75516]
[1779395387268,28.27,77623.96,64.1,0.67633,0.00026,17.75521]
[1779395393656,28.27,77624.26,64.1,0.67642,0.00026,17.75329]
[1779395399395,28.27,77624.47,64.1,0.67648,0.00026,17.75203]
[1779395399487,28.27,77624.47,64.1,0.67648,0.00026,17.75203]
[1779395399698,28.27,77627.55,64.1,0.67727,0.00026,17.73473]
[1779395402719,28.27,77630.2,64.1,0.67795,0.00026,17.7198]
[1779395407754,28.27,77630.15,64.1,0.67794,0.00026,17.72005]
[1779395412822,28.27,77629.22,64.1,0.6777,0.00026,17.72525]
[1779395418832,28.27,77629.73,64.1,0.67784,0.00026,17.72232]
[1779395422298,28.27,77629.66,64.1,0.67782,0.00026,17.72269]
[1779395422859,28.27,77637.58,64.1,0.67985,0.00026,17.67788]
[1779395423866,28.27,77641.83,64.1,0.68094,0.00026,17.65366]
[1779395428901,28.27,77641.71,64.1,0.6809,0.00026,17.65446]
[1779395434943,28.27,77641.48,64.1,0.68088,0.00026,17.65085]
[1779395439982,28.27,77641.91,64.1,0.68098,0.00026,17.64847]
[1779395445019,28.27,77641.89,64.1,0.68097,0.00026,17.64865]
[1779395450054,28.27,77641.54,64.1,0.68088,0.00026,17.65069]
[1779395453445,28.27,77642.95,64.1,0.68124,0.00026,17.64263]
[1779395455089,28.27,77647.8,64.1,0.68249,0.00026,17.61466]
[1779395460124,28.27,77647.66,64.1,0.68246,0.00026,17.61535]
[1779395466166,28.27,77647.91,64.1,0.68253,0.00026,17.61374]
[1779395471200,28.26,77648.05,64.1,0.68257,0.00026,17.61281]
[1779395476236,28.26,77649.22,64.1,0.68287,0.00026,17.6059]
[1779395481271,28.26,77649.24,64.1,0.68289,0.00026,17.60559]
[1779395482609,28.26,77649.24,64.1,0.68289,0.00026,17.60559]
[1779395486115,28.26,77649.72,64.1,0.68302,0.00026,17.60266]
[1779395486306,28.26,77654.09,64.1,0.68413,0.00025,17.57729]
[1779395488563,28.26,77656.08,64.1,0.68464,0.00025,17.56568]
[1779395490335,28.26,77660.11,64.1,0.68567,0.00025,17.54208]
[1779395495370,28.26,77660.47,64.1,0.6858,0.00025,17.53487]
[1779395500405,28.26,77660.53,64.1,0.68582,0.00025,17.53446]
[1779395505439,28.26,77661.17,64.1,0.68599,0.00025,17.53066]
[1779395510475,28.26,77660.98,64.1,0.68594,0.00025,17.53171]
[1779395515510,28.26,77661.18,64.1,0.68599,0.00025,17.5305]
[1779395520545,28.26,77661.23,64.1,0.68601,0.00025,17.53015]
[1779395525581,28.26,77661.29,64.1,0.68603,0.00025,17.52973]
[1779395530616,28.26,77662.14,64.1,0.68624,0.00025,17.52468]
[1779395535651,28.26,77662.24,64.1,0.68627,0.00025,17.52405]
[1779395540686,28.26,77664.42,64.1,0.68683,0.00025,17.5112]
[1779395542500,28.26,77665.92,64.1,0.68721,0.00025,17.50232]
[1779395545723,28.25,77670.35,64.1,0.68834,0.00025,17.47599]
[1779395551020,28.25,77670.69,64.1,0.68843,0.00025,17.47389]
[1779395556800,28.25,77670.97,64.1,0.68855,0.00025,17.46693]
[1779395561835,28.25,77671.14,64.1,0.6886,0.00025,17.46576]
[1779395570900,28.25,77671.11,64.1,0.6886,0.00025,17.46562]
[1779395575933,28.25,77671.24,64.1,0.68865,0.00025,17.46465]
[1779395580968,28.25,77671.17,64.1,0.68864,0.00025,17.46487]
[1779395586002,28.24,77671.39,64.1,0.6887,0.00025,17.46336]
[1779395592045,28.24,77671.78,64.1,0.68881,0.00025,17.4608]
[1779395598090,28.24,77669.74,64.1,0.6883,0.00025,17.47265]
[1779395603124,28.24,77670.87,64.1,0.6886,0.00025,17.46571]
[1779395609167,28.24,77671.22,64.1,0.6887,0.00025,17.46336]
[1779395614202,28.24,77671.11,64.1,0.68872,0.00025,17.45872]
[1779395619237,28.23,77671.11,64.1,0.68873,0.00025,17.45849]
[1779395624161,28.23,77671.17,64.1,0.68875,0.00025,17.45793]
[1779395625280,28.23,77679.9,64.1,0.69097,0.00025,17.40572]
[1779395630843,28.23,77681.16,64.1,0.69129,0.00025,17.39802]
[1779395636356,28.23,77681.1,64.1,0.69128,0.00025,17.39821]
[1779395641524,28.23,77681.36,64.1,0.69135,0.00025,17.3966]
[1779395641531,28.23,77681.36,64.1,0.69135,0.00025,17.3966]
[1779395641620,28.23,77681.54,64.1,0.69139,0.00025,17.39551]
[1779395647434,28.23,77683.2,64.1,0.69181,0.00025,17.38555]
[1779395653477,28.23,77684.53,64.1,0.69214,0.00025,17.37764]
[1779395658512,28.23,77684.61,64.1,0.69216,0.00025,17.37725]
[1779395663549,28.23,77684.61,64.1,0.69216,0.00025,17.37736]
[1779395668584,28.23,77684.57,64.1,0.69214,0.00025,17.37772]
[1779395673619,28.23,77684.35,64.1,0.69212,0.00025,17.3741]
[1779395678871,28.23,77684.09,64.1,0.69205,0.00025,17.37577]
[1779395678935,28.23,77684.09,64.1,0.69205,0.00025,17.37577]
[1779395679036,28.23,77684.05,64.1,0.69204,0.00025,17.37603]
[1779395679866,28.23,77684.05,64.1,0.69204,0.00025,17.37603]
[1779395680100,28.23,77684.29,64.1,0.6921,0.00025,17.37457]
[1779395688969,28.23,77682.85,64.1,0.69173,0.00025,17.38336]
[1779395689793,28.24,77682.85,64.1,0.69173,0.00025,17.38343]
[1779395689817,28.24,77683.0,64.1,0.69177,0.00025,17.38255]
[1779395690663,28.24,77683.0,64.1,0.69177,0.00025,17.38255]
[1779395690744,28.24,77675.38,64.1,0.68984,0.00025,17.42826]
[1779395692759,28.24,77678.21,64.1,0.69055,0.00025,17.41135]
[1779395693633,28.24,77678.21,64.1,0.69055,0.00025,17.41135]
[1779395693706,28.24,77678.21,64.1,0.69055,0.00025,17.41135]
[1779395693766,28.24,77678.85,64.1,0.69072,0.00025,17.40752]
[1779395694775,28.24,77686.13,64.1,0.69256,0.00025,17.36365]
[1779395699810,28.23,77686.95,64.1,0.69276,0.00025,17.35866]
[1779395701826,28.23,77703.42,64.1,0.6969,0.00025,17.25816]
[1779395702831,28.24,77703.34,64.1,0.69688,0.00025,17.2587]
[1779395703782,28.24,77703.34,64.1,0.69688,0.00025,17.2587]
[1779395705904,28.24,77705.96,64.1,0.69753,0.00025,17.24263]
[1779395706985,28.24,77706.14,64.1,0.69758,0.00025,17.24157]
[1779395709520,28.24,77707.5,64.1,0.69792,0.00025,17.23312]
[1779395709882,28.24,77709.92,64.1,0.69852,0.00025,17.21813]
[1779395711423,28.24,77710.41,64.1,0.69865,0.00025,17.21509]
[1779395712276,28.24,77711.73,64.1,0.69898,0.00025,17.2069]
[1779395715096,28.24,77711.86,64.1,0.69901,0.00025,17.20611]
[1779395720960,28.24,77713.0,64.1,0.69929,0.00025,17.19906]
[1779395722221,28.24,77713.0,64.1,0.69929,0.00025,17.19906]
[1779395722974,28.24,77716.94,64.1,0.70027,0.00025,17.17445]
[1779395723451,28.24,77716.94,64.1,0.70027,0.00025,17.17445]
[1779395723981,28.24,77721.67,64.1,0.70145,0.00025,17.14481]
[1779395724988,28.24,77725.75,64.1,0.70247,0.00025,17.11913]
[1779395730023,28.24,77726.86,64.1,0.70274,0.00025,17.11211]
[1779395732510,28.24,77726.56,64.1,0.70271,0.00025,17.10887]
[1779395732564,28.24,77726.56,64.1,0.70271,0.00025,17.10887]
[1779395733045,28.24,77719.96,64.1,0.70107,0.00025,17.15036]
[1779395734052,28.24,77713.19,64.1,0.69938,0.00025,17.19266]
[1779395739087,28.23,77709.92,64.1,0.69857,0.00025,17.21289]
[1779395739861,28.23,77709.92,64.1,0.69857,0.00025,17.21289]
[1779395740229,28.24,77706.09,64.1,0.69761,0.00025,17.23664]
[1779395742110,28.24,77701.08,64.1,0.69635,0.00025,17.26753]
[1779395747144,28.24,77700.79,64.1,0.69628,0.00025,17.26931]
[1779395752178,28.24,77700.63,64.1,0.69624,0.00025,17.27028]
[1779395757214,28.24,77700.55,64.1,0.69622,0.00025,17.27077]
[1779395762249,28.24,77701.09,64.1,0.69636,0.00025,17.26748]
[1779395768291,28.24,77701.39,64.1,0.69643,0.00025,17.2657]
[1779395776347,28.24,77701.04,64.1,0.69632,0.00025,17.26832]
[1779395781382,28.24,77700.93,64.1,0.69628,0.00025,17.26936]
[1779395786418,28.24,77700.44,64.1,0.69614,0.00025,17.27275]
[1779395791452,28.25,77700.54,64.1,0.69619,0.00025,17.2674]
[1779395796487,28.25,77700.59,64.1,0.69619,0.00025,17.26754]
[1779395801521,28.25,77700.55,64.1,0.69616,0.00025,17.26816]
[1779395806557,28.25,77700.13,64.1,0.69604,0.00025,17.2711]
[1779395811591,28.26,77698.51,64.1,0.69562,0.00025,17.28135]
[1779395817633,28.26,77697.84,64.1,0.69544,0.00025,17.28584]
[1779395820735,28.26,77699.52,64.1,0.69586,0.00025,17.27562]
[1779395826824,28.26,77698.43,64.1,0.69558,0.00025,17.2824]
[1779395833745,28.26,77698.57,64.1,0.6956,0.00025,17.28209]
[1779395838781,28.27,77698.83,64.1,0.69565,0.00025,17.28086]
[1779395844823,28.27,77698.93,64.1,0.69566,0.00025,17.28067]
[1779395849858,28.27,77698.86,64.1,0.69562,0.00025,17.28146]
[1779395854893,28.27,77699.02,64.1,0.69569,0.00025,17.27574]
[1779395857316,28.27,77699.24,64.1,0.69574,0.00025,17.27447]
[1779395863140,28.28,77699.38,64.1,0.69576,0.00025,17.27399]
[1779395863359,28.28,77699.38,64.1,0.69576,0.00025,17.27399]
[1779395863506,28.28,77699.25,64.1,0.69572,0.00025,17.27494]
[1779395863512,28.28,77699.25,64.1,0.69572,0.00025,17.27494]
[1779395863546,28.28,77699.25,64.1,0.69572,0.00025,17.27494]
[1779395863769,28.28,77699.25,64.1,0.69572,0.00025,17.27494]
[1779395863956,28.28,77686.51,64.1,0.69252,0.00025,17.35238]
[1779395864963,28.28,77684.97,64.1,0.69213,0.00025,17.36166]
[1779395865515,28.28,77684.97,64.1,0.69213,0.00025,17.36166]
[1779395865970,28.28,77685.68,64.1,0.69231,0.00025,17.35738]
[1779395869427,28.28,77684.37,64.1,0.69198,0.00025,17.36526]
[1779395869998,28.28,77682.52,64.1,0.69152,0.00025,17.37637]
[1779395872303,28.28,77679.18,64.1,0.69067,0.00025,17.39635]
[1779395873163,28.28,77679.18,64.1,0.69067,0.00025,17.39635]
[1779395875034,28.28,77676.35,64.1,0.68996,0.00025,17.41317]
[1779395876741,28.28,77675.96,64.1,0.68986,0.00025,17.41546]
[1779395877965,28.28,77675.98,64.1,0.68987,0.00025,17.4153]
[1779395878976,28.28,77675.98,64.1,0.68987,0.00025,17.41526]
[1779395879008,28.28,77675.98,64.1,0.68987,0.00025,17.41526]
[1779395879064,28.28,77675.26,64.1,0.68969,0.00025,17.41951]
[1779395879690,28.28,77675.26,64.1,0.68969,0.00025,17.41951]
[1779395880364,28.28,77675.26,64.1,0.68969,0.00025,17.41951]
[1779395880071,28.28,77668.73,64.1,0.68804,0.00025,17.45827]
[1779395881078,28.28,77662.95,64.1,0.68657,0.00025,17.49229]
[1779395882086,28.27,77659.83,64.1,0.68578,0.00025,17.51052]
[1779395887121,28.27,77658.3,64.1,0.68539,0.00025,17.51942]
[1779395892379,28.27,77657.35,64.1,0.68515,0.00025,17.52491]
[1779395896182,28.27,77656.69,64.1,0.68499,0.00025,17.52875]
[1779395898199,28.27,77652.86,64.1,0.68401,0.00025,17.55093]
[1779395901220,28.27,77649.89,64.1,0.68326,0.00026,17.56802]
[1779395903235,28.27,77646.2,64.1,0.68232,0.00026,17.58921]
[1779395904849,28.27,77645.57,64.1,0.68216,0.00026,17.59276]
[1779395910284,28.27,77644.6,64.1,0.68192,0.00026,17.59822]
[1779395916326,28.27,77645.84,64.1,0.68229,0.00026,17.58567]
[1779395921361,28.27,77642.88,64.1,0.68154,0.00026,17.60245]
[1779395922591,28.27,77642.44,64.1,0.68143,0.00026,17.60496]
[1779395923375,28.27,77633.37,64.1,0.67911,0.00026,17.65663]
[1779395928410,28.26,77631.32,64.1,0.67859,0.00026,17.66795]
[1779395933445,28.26,77632.42,64.1,0.67889,0.00026,17.66145]
[1779395938480,28.26,77630.4,64.1,0.67837,0.00026,17.67279]
[1779395944522,28.26,77629.0,64.1,0.678,0.00026,17.68087]
[1779395949557,28.26,77630.68,64.1,0.67844,0.00026,17.67135]
[1779395954592,28.26,77630.5,64.1,0.6784,0.00026,17.67225]
[1779395959627,28.26,77630.71,64.1,0.67845,0.00026,17.67095]
[1779395960634,28.26,77634.92,64.1,0.67954,0.00026,17.64709]
[1779395965670,28.26,77637.02,64.1,0.68008,0.00026,17.63513]
[1779395970705,28.26,77638.57,64.1,0.68047,0.00026,17.62637]
[1779395975739,28.26,77634.19,64.1,0.67938,0.00026,17.64633]
[1779395976747,28.26,77630.57,64.1,0.67845,0.00026,17.66682]
[1779395982343,28.26,77630.65,64.1,0.67847,0.00026,17.66631]
[1779395982348,28.26,77630.65,64.1,0.67847,0.00026,17.66631]
[1779395982442,28.26,77630.34,64.1,0.6784,0.00026,17.66803]
[1779395983245,28.26,77630.34,64.1,0.6784,0.00026,17.66803]
[1779395983471,28.26,77628.84,64.1,0.67801,0.00026,17.67647]
[1779395983796,28.26,77625.67,64.1,0.6772,0.00026,17.69427]
[1779395986495,28.26,77625.57,64.1,0.67717,0.00026,17.69479]
[1779395986600,28.26,77625.57,64.1,0.67717,0.00026,17.69479]
[1779395986717,28.26,77625.57,64.1,0.67717,0.00026,17.69479]
[1779395991852,28.26,77621.06,64.1,0.67603,0.00026,17.71965]
[1779395996888,28.25,77620.43,64.1,0.67588,0.00026,17.72288]
[1779395999499,28.25,77619.38,64.1,0.67561,0.00026,17.72868]
[1779396004464,28.25,77618.78,64.1,0.67547,0.00026,17.73173]
[1779396018036,28.24,77616.55,64.1,0.67493,0.00026,17.74318]
[1779396020050,28.24,77619.27,64.1,0.67564,0.00026,17.72793]
[1779396025085,28.24,77619.85,64.1,0.6758,0.00026,17.72448]
[1779396030154,28.24,77619.81,64.1,0.6758,0.00026,17.72453]
[1779396033980,28.24,77618.47,64.1,0.67549,0.00026,17.72694]
[1779396040192,28.24,77616.91,64.1,0.67509,0.00026,17.7356]
[1779396044220,28.24,77614.29,64.1,0.67441,0.00026,17.75014]
[1779396048226,28.24,77614.0,64.1,0.67433,0.00026,17.75181]
[1779396049255,28.24,77607.85,64.1,0.67273,0.00026,17.7858]
[1779396050553,28.24,77604.58,64.1,0.67189,0.00026,17.80371]
[1779396056498,28.24,77603.4,64.1,0.67158,0.00026,17.81009]
[1779396056582,28.24,77600.79,64.1,0.6709,0.00026,17.82428]
[1779396057312,28.24,77592.16,64.1,0.66866,0.00026,17.87095]
[1779396058319,28.24,77588.98,64.1,0.66783,0.00026,17.88799]
[1779396058700,28.24,77588.98,64.1,0.66783,0.00026,17.88799]
[1779396059326,28.24,77583.6,64.1,0.66642,0.00026,17.91663]
[1779396061340,28.24,77586.8,64.1,0.66726,0.00026,17.89954]
[1779396062347,28.24,77592.06,64.1,0.66863,0.00026,17.8714]
[1779396067382,28.24,77592.7,64.1,0.66881,0.00026,17.86787]
[1779396072417,28.24,77591.84,64.1,0.66859,0.00026,17.87237]
[1779396076236,28.24,77592.14,64.1,0.66867,0.00026,17.87071]
[1779396076445,28.24,77596.47,64.1,0.6698,0.00026,17.84725]
[1779396081480,28.23,77597.63,64.1,0.67011,0.00026,17.84077]
[1779396083962,28.23,77600.07,64.1,0.67075,0.00026,17.82745]
[1779396086300,28.23,77603.92,64.1,0.67175,0.00026,17.80642]
[1779396088529,28.23,77606.6,64.1,0.67245,0.00026,17.79171]
[1779396092478,28.23,77608.16,64.1,0.67289,0.00026,17.77812]
[1779396097593,28.23,77611.43,64.1,0.67374,0.00026,17.76011]
[1779396102629,28.23,77611.49,64.1,0.67376,0.00026,17.75982]
[1779396107665,28.23,77612.15,64.1,0.67392,0.00026,17.75623]
[1779396109676,28.23,77612.24,64.1,0.67395,0.00026,17.75575]
[1779396116728,28.23,77612.24,64.1,0.67394,0.00026,17.75587]
[1779396121769,28.24,77611.77,64.1,0.67382,0.00026,17.75853]
[1779396126804,28.24,77612.18,64.1,0.67392,0.00026,17.75634]
[1779396129825,28.24,77609.15,64.1,0.67313,0.00026,17.77309]
[1779396132059,28.24,77607.94,64.1,0.67282,0.00026,17.77975]
[1779396136874,28.24,77605.22,64.1,0.67211,0.00026,17.79464]
[1779396137881,28.24,77602.3,64.1,0.67136,0.00026,17.81058]
[1779396142916,28.24,77603.72,64.1,0.67173,0.00026,17.80281]
[1779396145371,28.24,77599.37,64.1,0.67059,0.00026,17.8265]
[1779396145937,28.24,77594.63,64.1,0.66936,0.00026,17.85214]
[1779396147723,28.24,77594.78,64.1,0.6694,0.00026,17.85129]
[1779396148081,28.24,77594.78,64.1,0.6694,0.00026,17.85129]
[1779396157014,28.23,77595.21,64.1,0.66956,0.00026,17.84373]
[1779396162048,28.23,77595.6,64.1,0.66967,0.00026,17.84146]
[1779396162931,28.23,77595.6,64.1,0.66967,0.00026,17.84146]
[1779396163056,28.23,77601.04,64.1,0.67109,0.00026,17.81193]
[1779396164063,28.23,77603.62,64.1,0.67176,0.00026,17.79785]
[1779396169098,28.23,77604.04,64.1,0.67187,0.00026,17.79557]
[1779396176014,28.23,77603.62,64.1,0.67176,0.00026,17.79788]
[1779396189239,28.23,77603.19,64.1,0.67164,0.00026,17.80027]
[1779396194274,28.23,77603.56,64.1,0.67174,0.00026,17.79824]
[1779396199308,28.23,77603.79,64.1,0.6718,0.00026,17.797]
[1779396201910,28.23,77603.79,64.1,0.6718,0.00026,17.797]
[1779396202330,28.23,77610.63,64.1,0.67358,0.00026,17.75937]
[1779396203337,28.23,77613.43,64.1,0.67431,0.00026,17.74385]
[1779396203989,28.23,77613.43,64.1,0.67431,0.00026,17.74385]
[1779396204557,28.23,77617.44,64.1,0.67535,0.00026,17.72156]
[1779396206358,28.23,77620.07,64.1,0.67603,0.00026,17.70681]
[1779396211393,28.23,77620.55,64.1,0.6762,0.00026,17.69895]
[1779396216429,28.23,77621.71,64.1,0.6765,0.00026,17.69229]
[1779396217436,28.23,77624.42,64.1,0.67721,0.00026,17.67707]
[1779396223477,28.23,77624.07,64.1,0.67712,0.00026,17.67892]
[1779396228590,28.23,77623.56,64.1,0.67699,0.00026,17.68167]
[1779396228691,28.23,77624.16,64.1,0.67715,0.00026,17.67827]
[1779396234555,28.22,77625.78,64.1,0.67758,0.00026,17.66901]
[1779396241264,28.22,77626.06,64.1,0.67765,0.00026,17.66737]
[1779396247646,28.22,77624.75,64.1,0.67732,0.00026,17.67453]
[1779396248338,28.22,77624.75,64.1,0.67732,0.00026,17.67453]
[1779396248652,28.22,77624.7,64.1,0.67731,0.00026,17.67478]
[1779396251511,28.22,77626.92,64.1,0.67788,0.00026,17.66223]
[1779396256708,28.22,77626.93,64.1,0.67789,0.00026,17.66204]
[1779396261744,28.22,77626.94,64.1,0.6779,0.00026,17.66182]
[1779396271814,28.22,77626.91,64.1,0.67795,0.00026,17.65657]
[1779396276850,28.21,77626.83,64.1,0.67794,0.00026,17.65679]
[1779396281886,28.21,77625.96,64.1,0.67773,0.00026,17.66145]
[1779396286922,28.21,77625.62,64.1,0.67765,0.00026,17.66309]
[1779396291957,28.21,77625.96,64.1,0.67775,0.00026,17.66088]
[1779396295025,28.21,77625.74,64.1,0.6777,0.00026,17.66201]
[1779396295276,28.21,77625.78,64.1,0.67771,0.00026,17.66168]
[1779396297491,28.21,77625.78,64.1,0.67771,0.00026,17.66168]
[1779396297500,28.21,77625.78,64.1,0.67772,0.00026,17.66157]
[1779396299007,28.21,77628.56,64.1,0.67844,0.00026,17.64581]
[1779396300426,28.21,77628.56,64.1,0.67844,0.00026,17.64581]
[1779396301520,28.2,77630.88,64.1,0.67904,0.00026,17.63258]
[1779396301588,28.2,77639.04,64.1,0.68114,0.00026,17.586]
[1779396302037,28.2,77643.45,64.1,0.68227,0.00026,17.56064]
[1779396305057,28.21,77643.89,64.1,0.68238,0.00026,17.55821]
[1779396310097,28.21,77644.29,64.1,0.68247,0.00026,17.55616]
[1779396315132,28.21,77645.01,64.1,0.68265,0.00026,17.55226]
[1779396321174,28.21,77644.41,64.1,0.68249,0.00026,17.55594]
[1779396326209,28.21,77645.1,64.1,0.68265,0.00026,17.55216]
[1779396331244,28.21,77645.32,64.1,0.68274,0.00026,17.54605]
[1779396336278,28.22,77646.11,64.1,0.68293,0.00026,17.54172]
[1779396341314,28.22,77645.43,64.1,0.68275,0.00026,17.54589]
[1779396347355,28.22,77647.6,64.1,0.68329,0.00026,17.53365]
[1779396350264,28.22,77647.63,64.1,0.68329,0.00026,17.5336]
[1779396355308,28.22,77647.51,64.1,0.68325,0.00026,17.53458]
[1779396359046,28.22,77647.87,64.1,0.68333,0.00026,17.53272]
[1779396364199,28.23,77647.32,64.1,0.68318,0.00026,17.53616]
[1779396364475,28.23,77653.4,64.1,0.68474,0.00026,17.50085]
[1779396369510,28.23,77655.52,64.1,0.68528,0.00026,17.48839]
[1779396374545,28.23,77657.06,64.1,0.68568,0.00026,17.47937]
[1779396376980,28.23,77656.81,64.1,0.68561,0.00026,17.48084]
[1779396382617,28.23,77657.55,64.1,0.6858,0.00026,17.47651]
[1779396382724,28.23,77657.55,64.1,0.6858,0.00026,17.47651]
[1779396383401,28.23,77657.73,64.1,0.68585,0.00026,17.47548]
[1779396383616,28.23,77662.21,64.1,0.68699,0.00025,17.44913]
[1779396388651,28.23,77663.55,64.1,0.68733,0.00025,17.44127]
[1779396391131,28.23,77663.55,64.1,0.68733,0.00025,17.44127]
[1779396391672,28.23,77660.55,64.1,0.6866,0.00026,17.45389]
[1779396401742,28.23,77662.28,64.1,0.68704,0.00025,17.44378]
[1779396403822,28.23,77663.34,64.1,0.68731,0.00025,17.43753]
[1779396405189,28.23,77663.15,64.1,0.68726,0.00025,17.4387]
[1779396410805,28.23,77662.0,64.1,0.68696,0.00025,17.44555]
[1779396416847,28.23,77663.41,64.1,0.68732,0.00025,17.43731]
[1779396423901,28.23,77664.22,64.1,0.68752,0.00025,17.43268]
[1779396428935,28.23,77664.26,64.1,0.68753,0.00025,17.43255]
[1779396431704,28.23,77664.26,64.1,0.68753,0.00025,17.43255]
[1779396440013,28.23,77664.16,64.1,0.68749,0.00025,17.43331]
[1779396444307,28.23,77663.28,64.1,0.68727,0.00025,17.43854]
[1779396449937,28.23,77663.59,64.1,0.68734,0.00025,17.43677]
[1779396452273,28.23,77664.54,64.1,0.68762,0.00025,17.42612]
[1779396453381,28.23,77664.89,64.1,0.68771,0.00025,17.42408]
[1779396454000,28.23,77671.37,64.1,0.68936,0.00025,17.38555]
[1779396454112,28.23,77678.74,64.1,0.69123,0.00025,17.34147]
[1779396456126,28.23,77678.89,64.1,0.69127,0.00025,17.34049]
[1779396462168,28.23,77678.86,64.1,0.69127,0.00025,17.34058]
[1779396467203,28.23,77679.06,64.1,0.69132,0.00025,17.33946]
[1779396472343,28.23,77679.03,64.1,0.69131,0.00025,17.33971]
[1779396472375,28.23,77679.06,64.1,0.69131,0.00025,17.33964]
[1779396473268,28.23,77685.46,64.1,0.69293,0.00025,17.30105]
[1779396476327,28.23,77690.2,64.1,0.69412,0.00025,17.27244]
[1779396482331,28.24,77690.93,64.1,0.69429,0.00025,17.26844]
[1779396486359,28.24,77693.5,64.1,0.69492,0.00025,17.25308]
[1779396487881,28.24,77693.5,64.1,0.69492,0.00025,17.25308]
[1779396487943,28.24,77694.0,64.1,0.69504,0.00025,17.25012]
[1779396488373,28.24,77697.84,64.1,0.69601,0.00025,17.22669]
[1779396490386,28.24,77700.84,64.1,0.69676,0.00025,17.20832]
[1779396496429,28.24,77701.16,64.1,0.69684,0.00025,17.20642]
[1779396505591,28.24,77701.27,64.1,0.69687,0.00025,17.20574]
[1779396506500,28.24,77705.34,64.1,0.69788,0.00025,17.18078]
[1779396511535,28.24,77706.77,64.1,0.69828,0.00025,17.16686]
[1779396514603,28.24,77706.11,64.1,0.69811,0.00025,17.17096]
[1779396515563,28.24,77709.69,64.1,0.69901,0.00025,17.14878]
[1779396517065,28.24,77712.7,64.1,0.69976,0.00025,17.13009]
[1779396518032,28.24,77712.7,64.1,0.69976,0.00025,17.13009]
[1779396520133,28.24,77714.53,64.1,0.70022,0.00025,17.11877]
[1779396520315,28.24,77714.53,64.1,0.70022,0.00025,17.11877]
[1779396522939,28.24,77714.9,64.1,0.7003,0.00025,17.11662]
[1779396528658,28.25,77716.52,64.1,0.70069,0.00025,17.10686]
[1779396530403,28.25,77716.61,64.1,0.70071,0.00025,17.10636]
[1779396530850,28.25,77722.39,64.1,0.70215,0.00025,17.07016]
[1779396531590,28.25,77722.39,64.1,0.70215,0.00025,17.07016]
[1779396532007,28.25,77722.39,64.1,0.70215,0.00025,17.07016]
[1779396532048,28.25,77727.83,64.1,0.70351,0.00025,17.03586]
[1779396532977,28.25,77732.26,64.1,0.7046,0.00025,17.00783]
[1779396536665,28.25,77731.93,64.1,0.70452,0.00025,17.01006]
[1779396536714,28.25,77737.67,64.1,0.70594,0.00025,16.97355]
[1779396540742,28.25,77739.93,64.1,0.70648,0.00025,16.95945]
[1779396542756,28.25,77737.38,64.1,0.70585,0.00025,16.97593]
[1779396545777,28.25,77739.81,64.1,0.70644,0.00025,16.96061]
[1779396549805,28.25,77737.14,64.1,0.70577,0.00025,16.97802]
[1779396550698,28.25,77737.14,64.1,0.70577,0.00025,16.97802]
[1779396551617,28.25,77735.78,64.1,0.70543,0.00025,16.98676]
[1779396552122,28.25,77735.29,64.1,0.7053,0.00025,16.98994]
[1779396553120,28.25,77735.29,64.1,0.7053,0.00025,16.98994]
[1779396554079,28.26,77727.82,64.1,0.70344,0.00025,17.03745]
[1779396556025,28.26,77727.44,64.1,0.70335,0.00025,17.03986]
[1779396556079,28.26,77727.44,64.1,0.70335,0.00025,17.03986]
[1779396556062,28.26,77727.16,64.1,0.70328,0.00025,17.04164]
[1779396561889,28.26,77725.85,64.1,0.70295,0.00025,17.04996]
[1779396565047,28.26,77726.19,64.1,0.70304,0.00025,17.04783]
[1779396565524,28.26,77725.33,64.1,0.70282,0.00025,17.05326]
[1779396570955,28.26,77725.24,64.1,0.7028,0.00025,17.05394]
[1779396580018,28.26,77725.23,64.1,0.70283,0.00025,17.04905]
[1779396585053,28.26,77723.65,64.1,0.70241,0.00025,17.05957]
[1779396590089,28.26,77719.72,64.1,0.70141,0.00025,17.08489]
[1779396591095,28.27,77714.67,64.1,0.70015,0.00025,17.11656]
[1779396591330,28.27,77714.67,64.1,0.70015,0.00025,17.11656]
[1779396597140,28.27,77714.77,64.1,0.70015,0.00025,17.11638]
[1779396602946,28.27,77714.78,64.1,0.70015,0.00025,17.11654]
[1779396603183,28.27,77718.21,64.1,0.70099,0.00025,17.09535]
[1779396604991,28.27,77718.21,64.1,0.70099,0.00025,17.09535]
[1779396605273,28.27,77719.99,64.1,0.70144,0.00025,17.08419]
[1779396605867,28.27,77719.99,64.1,0.70144,0.00025,17.08419]
[1779396605939,28.27,77725.74,64.1,0.70287,0.00025,17.04808]
[1779396606203,28.27,77728.18,64.1,0.70348,0.00025,17.03268]
[1779396609225,28.27,77725.26,64.1,0.70274,0.00025,17.05125]
[1779396614260,28.27,77724.44,64.1,0.70253,0.00025,17.05662]
[1779396619297,28.27,77725.36,64.1,0.70275,0.00025,17.05102]
[1779396624332,28.28,77725.05,64.1,0.70267,0.00025,17.05321]
[1779396629395,28.28,77727.26,64.1,0.70321,0.00025,17.03946]
[1779396630373,28.28,77723.95,64.1,0.70238,0.00025,17.06041]
[1779396632971,28.28,77723.34,64.1,0.70227,0.00025,17.05922]
[1779396633395,28.28,77725.69,64.1,0.70285,0.00025,17.04463]
[1779396635038,28.28,77725.69,64.1,0.70285,0.00025,17.04463]
[1779396636227,28.28,77728.38,64.1,0.70351,0.00025,17.02773]
[1779396636726,28.28,77728.38,64.1,0.70351,0.00025,17.02773]
[1779396640730,28.28,77728.41,64.1,0.70352,0.00025,17.02766]
[1779396642232,28.28,77728.41,64.1,0.70351,0.00025,17.02792]
[1779396643734,28.28,77728.41,64.1,0.7035,0.00025,17.02798]
[1779396644734,28.28,77728.41,64.1,0.7035,0.00025,17.02811]
[1779396644796,28.28,77731.7,64.1,0.70431,0.00025,17.00735]
[1779396646755,28.28,77730.17,64.1,0.70393,0.00025,17.01703]
[1779396648500,28.29,77725.32,64.1,0.70271,0.00025,17.04804]
[1779396653535,28.29,77724.75,64.1,0.70255,0.00025,17.05208]
[1779396659577,28.29,77725.17,64.1,0.70263,0.00025,17.05017]
[1779396664612,28.3,77726.07,64.1,0.70284,0.00025,17.04499]
[1779396671622,28.3,77726.07,64.1,0.70282,0.00025,17.04528]
[1779396676597,28.3,77726.08,64.1,0.7028,0.00025,17.0458]
[1779396677703,28.3,77719.79,64.1,0.70122,0.00025,17.08568]
[1779396682737,28.31,77719.32,64.1,0.70109,0.00025,17.08907]
[1779396687058,28.31,77715.52,64.1,0.70013,0.00025,17.11303]
[1779396687749,28.31,77715.52,64.1,0.70013,0.00025,17.11303]
[1779396688056,28.31,77705.19,64.1,0.69755,0.00025,17.17703]
[1779396688782,28.31,77700.28,64.1,0.69632,0.00025,17.20717]
[1779396693817,28.31,77699.45,64.1,0.69616,0.00025,17.20698]
[1779396695738,28.31,77699.34,64.1,0.69613,0.00025,17.20762]
[1779396696245,28.31,77699.34,64.1,0.69613,0.00025,17.20762]
[1779396695831,28.31,77696.86,64.1,0.69551,0.00025,17.22276]
[1779396696838,28.31,77689.62,64.1,0.69369,0.00025,17.2668]
[1779396699890,28.31,77690.1,64.1,0.69381,0.00025,17.26388]
[1779396703469,28.31,77689.02,64.1,0.69354,0.00025,17.27041]
[1779396703887,28.31,77683.31,64.1,0.69209,0.00025,17.3049]
[1779396708923,28.31,77683.8,64.1,0.6922,0.00025,17.30236]
[1779396711121,28.31,77683.19,64.1,0.69204,0.00025,17.30606]
[1779396711241,28.31,77681.97,64.1,0.69173,0.00025,17.31342]
[1779396711461,28.31,77681.97,64.1,0.69173,0.00025,17.31342]
[1779396711552,28.31,77681.97,64.1,0.69173,0.00025,17.31342]
[1779396711944,28.31,77675.19,64.1,0.69002,0.00025,17.354]
[1779396712951,28.32,77670.13,64.1,0.68871,0.00025,17.38469]
[1779396717882,28.32,77667.75,64.1,0.68805,0.00025,17.39997]
[1779396717988,28.33,77663.68,64.1,0.68701,0.00025,17.42415]
[1779396718995,28.33,77657.02,64.1,0.68529,0.00025,17.46368]
[1779396725063,28.34,77656.19,64.1,0.68503,0.00025,17.46972]
[1779396727625,28.34,77654.89,64.1,0.68468,0.00025,17.47759]
[1779396733119,28.36,77653.26,64.1,0.68415,0.00025,17.48986]
[1779396739161,28.38,77653.93,64.1,0.6842,0.00025,17.48879]
[1779396746210,28.39,77654.3,64.1,0.68427,0.00025,17.48714]
[1779396751247,28.39,77652.29,64.1,0.68379,0.00025,17.49403]
[1779396756281,28.39,77651.4,64.1,0.68354,0.00025,17.4995]
[1779396761316,28.39,77652.48,64.1,0.68381,0.00025,17.49359]
[1779396766351,28.39,77652.48,64.1,0.68381,0.00025,17.49359]
[1779396772423,28.4,77652.42,64.1,0.68376,0.00025,17.49458]
[1779396774621,28.4,77645.85,64.1,0.68208,0.00026,17.53255]
[1779396775354,28.4,77645.85,64.1,0.68208,0.00026,17.53255]
[1779396775385,28.4,77645.85,64.1,0.68208,0.00026,17.53255]
[1779396775414,28.4,77645.85,64.1,0.68208,0.00026,17.53255]
[1779396776249,28.4,77642.73,64.1,0.68128,0.00026,17.55044]
[1779396776422,28.4,77631.58,64.1,0.67842,0.00026,17.61353]
[1779396777794,28.4,77631.58,64.1,0.67842,0.00026,17.61353]
[1779396778196,28.4,77631.58,64.1,0.67842,0.00026,17.61353]
[1779396778205,28.4,77627.91,64.1,0.67747,0.00026,17.63426]
[1779396778436,28.4,77618.64,64.1,0.67508,0.00026,17.68579]
[1779396779831,28.4,77618.64,64.1,0.67508,0.00026,17.68579]
[1779396780067,28.41,77618.78,64.1,0.67508,0.00026,17.68586]
[1779396780450,28.41,77624.11,64.1,0.67645,0.00026,17.65631]
[1779396783288,28.41,77625.34,64.1,0.67677,0.00026,17.64952]
[1779396783877,28.41,77626.01,64.1,0.67693,0.00026,17.64596]
[1779396784205,28.41,77620.72,64.1,0.67557,0.00026,17.67546]
[1779396784405,28.41,77620.72,64.1,0.67557,0.00026,17.67546]
[1779396784886,28.41,77620.72,64.1,0.67557,0.00026,17.67546]
[1779396785204,28.41,77610.32,64.1,0.67288,0.00026,17.73277]
[1779396785522,28.41,77610.32,64.1,0.67288,0.00026,17.73277]
[1779396785682,28.41,77610.32,64.1,0.67288,0.00026,17.73277]
[1779396785767,28.42,77601.58,64.1,0.67057,0.00026,17.78127]
[1779396786921,28.42,77601.58,64.1,0.67057,0.00026,17.78127]
[1779396789153,28.42,77597.97,64.1,0.66961,0.00026,17.80109]
[1779396789244,28.42,77597.97,64.1,0.66961,0.00026,17.80109]
[1779396790521,28.44,77590.99,64.1,0.66773,0.00026,17.83987]
[1779396792708,28.44,77590.35,64.1,0.66755,0.00026,17.84352]
[1779396792810,28.44,77594.34,64.1,0.66858,0.00026,17.82236]
[1779396794549,28.44,77590.78,64.1,0.66766,0.00026,17.84123]
[1779396795443,28.44,77590.78,64.1,0.66766,0.00026,17.84123]
[1779396797686,28.44,77588.73,64.1,0.66711,0.00026,17.85246]
[1779396797745,28.44,77588.73,64.1,0.66711,0.00026,17.85246]
[1779396797975,28.44,77588.73,64.1,0.66711,0.00026,17.85246]
[1779396798478,28.45,77588.66,64.1,0.66706,0.00026,17.85356]
[1779396803612,28.47,77590.03,64.1,0.66733,0.00026,17.84808]
[1779396804829,28.47,77590.03,64.1,0.66733,0.00026,17.84808]
[1779396809654,28.47,77594.42,64.1,0.66845,0.00026,17.82515]
[1779396814689,28.47,77595.92,64.1,0.66887,0.00026,17.81238]
[1779396819723,28.47,77596.85,64.1,0.6691,0.00026,17.80758]
[1779396827780,28.47,77596.56,64.1,0.66901,0.00026,17.8094]
[1779396830802,28.48,77592.76,64.1,0.66802,0.00026,17.82972]
[1779396831809,28.48,77589.76,64.1,0.66724,0.00026,17.84563]
[1779396835218,28.48,77589.79,64.1,0.66725,0.00026,17.84547]
[1779396840872,28.48,77590.09,64.1,0.66733,0.00026,17.84389]
[1779396842892,28.48,77597.06,64.1,0.66914,0.00026,17.80686]
[1779396847377,28.48,77596.93,64.1,0.6691,0.00026,17.80765]
[1779396856990,28.48,77597.55,64.1,0.66925,0.00026,17.80465]
[1779396859004,28.48,77605.04,64.1,0.67118,0.00026,17.76448]
[1779396865048,28.48,77606.89,64.1,0.67164,0.00026,17.7549]
[1779396870083,28.49,77605.89,64.1,0.67137,0.00026,17.76066]
[1779396877132,28.49,77606.23,64.1,0.67147,0.00026,17.7543]
[1779396884452,28.49,77606.04,64.1,0.6714,0.00026,17.75562]
[1779396884185,28.49,77601.56,64.1,0.67024,0.00026,17.77996]
[1779396885191,28.5,77597.85,64.1,0.66927,0.00026,17.79988]
[1779396890227,28.5,77595.87,64.1,0.66875,0.00026,17.81063]
[1779396895262,28.5,77596.94,64.1,0.66902,0.00026,17.80511]
[1779396896205,28.5,77596.94,64.1,0.66902,0.00026,17.80511]
[1779396901304,28.5,77604.31,64.1,0.67091,0.00026,17.76591]
[1779396902451,28.5,77609.03,64.1,0.67213,0.00026,17.74048]
[1779396905332,28.5,77612.22,64.1,0.67294,0.00026,17.72331]
[1779396912381,28.5,77613.2,64.1,0.67319,0.00026,17.71808]
[1779396920436,28.5,77613.43,64.1,0.67325,0.00026,17.71692]
[1779396925472,28.51,77613.61,64.1,0.67329,0.00026,17.71598]
[1779396930512,28.51,77613.46,64.1,0.67325,0.00026,17.71681]
[1779396933009,28.51,77613.15,64.1,0.67321,0.00026,17.7135]
[1779396936230,28.51,77613.18,64.1,0.67322,0.00026,17.71335]
[1779396937557,28.51,77616.35,64.1,0.67403,0.00026,17.69606]
[1779396942592,28.51,77616.89,64.1,0.67417,0.00026,17.6932]
[1779396943612,28.51,77616.89,64.1,0.67417,0.00026,17.6932]
[1779396948634,28.51,77614.67,64.1,0.67359,0.00026,17.70541]
[1779396953736,28.51,77614.49,64.1,0.67354,0.00026,17.70642]
[1779396961725,28.51,77612.32,64.1,0.67298,0.00026,17.71829]
[1779396968210,28.51,77612.32,64.1,0.67298,0.00026,17.71829]
[1779396977837,28.51,77613.85,64.1,0.67336,0.00026,17.71026]
[1779396985893,28.51,77613.87,64.1,0.67335,0.00026,17.71059]
[1779396991934,28.52,77615.99,64.1,0.67392,0.00026,17.69433]
[1779396997976,28.52,77615.97,64.1,0.67389,0.00026,17.6948]
[1779396999499,28.52,77615.97,64.1,0.67389,0.00026,17.6948]
[1779397000399,28.52,77615.9,64.1,0.67388,0.00026,17.6952]
[1779397008047,28.52,77615.61,64.1,0.67378,0.00026,17.69714]
[1779397011068,28.52,77613.08,64.1,0.67313,0.00026,17.71097]
[1779397017110,28.52,77613.05,64.1,0.67312,0.00026,17.71111]
[1779397022145,28.52,77613.23,64.1,0.67317,0.00026,17.71012]
[1779397030201,28.52,77613.89,64.1,0.67334,0.00026,17.70651]
[1779397035236,28.52,77613.65,64.1,0.67328,0.00026,17.70783]
[1779397040270,28.52,77613.64,64.1,0.67328,0.00026,17.70792]
[1779397046313,28.52,77614.42,64.1,0.67347,0.00026,17.70371]
[1779397051349,28.52,77613.79,64.1,0.67335,0.00026,17.70216]
[1779397056383,28.52,77613.05,64.1,0.67316,0.00026,17.70622]
[1779397061419,28.52,77615.59,64.1,0.67381,0.00026,17.6924]
[1779397066454,28.53,77617.59,64.1,0.67432,0.00026,17.68155]
[1779397069756,28.53,77617.73,64.1,0.67435,0.00026,17.68082]
[1779397070481,28.53,77620.69,64.1,0.67511,0.00026,17.66461]
[1779397075516,28.53,77622.03,64.1,0.67545,0.00026,17.6574]
[1779397080558,28.53,77621.98,64.1,0.67543,0.00026,17.65786]
[1779397087601,28.53,77621.95,64.1,0.67541,0.00026,17.65827]
[1779397092637,28.53,77622.74,64.1,0.6756,0.00026,17.65408]
[1779397093461,28.53,77622.74,64.1,0.6756,0.00026,17.65408]
[1779397093467,28.53,77622.74,64.1,0.6756,0.00026,17.65408]
[1779397093644,28.53,77625.45,64.1,0.6763,0.00026,17.63915]
[1779397094651,28.53,77628.41,64.1,0.67706,0.00026,17.62279]
[1779397098602,28.53,77629.22,64.1,0.67726,0.00026,17.61843]
[1779397103715,28.54,77628.62,64.1,0.67708,0.00026,17.62226]
[1779397105954,28.54,77629.06,64.1,0.67719,0.00026,17.61989]
[1779397112779,28.54,77629.79,64.1,0.67739,0.00026,17.61144]
[1779397117814,28.55,77629.89,64.1,0.67739,0.00026,17.61132]
[1779397122849,28.55,77629.78,64.1,0.67735,0.00026,17.61237]
[1779397130587,28.55,77629.67,64.1,0.67731,0.00026,17.61324]
[1779397130691,28.56,77629.72,64.1,0.6773,0.00026,17.61339]
[1779397131091,28.56,77629.72,64.1,0.6773,0.00026,17.61339]
[1779397131193,28.56,77629.72,64.1,0.6773,0.00026,17.61339]
[1779397131259,28.56,77627.02,64.1,0.6766,0.00026,17.62846]
[1779397139407,28.56,77628.18,64.1,0.67689,0.00026,17.62224]
[1779397140241,28.56,77628.16,64.1,0.67687,0.00026,17.62271]
[1779397140329,28.56,77631.8,64.1,0.6778,0.00026,17.60254]
[1779397141150,28.56,77635.4,64.1,0.67872,0.00026,17.58244]
[1779397142341,28.56,77635.4,64.1,0.67872,0.00026,17.58244]
[1779397142374,28.56,77635.4,64.1,0.67872,0.00026,17.58244]
[1779397143127,28.56,77636.7,64.1,0.67905,0.00026,17.57517]
[1779397143170,28.56,77644.56,64.1,0.68106,0.00025,17.53092]
[1779397149129,28.56,77644.15,64.1,0.68094,0.00025,17.53346]
[1779397155078,28.57,77646.14,64.1,0.68144,0.00025,17.52251]
[1779397156841,28.57,77645.91,64.1,0.68138,0.00025,17.52385]
[1779397157549,28.57,77645.91,64.1,0.68138,0.00025,17.52385]
[1779397158099,28.57,77636.63,64.1,0.67901,0.00026,17.57621]
[1779397163135,28.57,77635.52,64.1,0.67872,0.00026,17.58241]
[1779397167851,28.57,77633.07,64.1,0.6781,0.00026,17.59605]
[1779397168170,28.57,77633.03,64.1,0.67809,0.00026,17.59626]
[1779397176225,28.57,77632.28,64.1,0.67794,0.00026,17.59525]
[1779397181261,28.57,77631.28,64.1,0.67769,0.00026,17.60084]
[1779397184369,28.57,77631.01,64.1,0.67761,0.00026,17.60239]
[1779397184470,28.57,77631.98,64.1,0.67786,0.00026,17.59708]
[1779397187303,28.57,77635.1,64.1,0.67865,0.00026,17.57981]
[1779397192338,28.57,77638.04,64.1,0.67939,0.00026,17.5636]
[1779397197373,28.57,77638.31,64.1,0.67945,0.00026,17.56229]
[1779397202215,28.57,77638.15,64.1,0.6794,0.00026,17.56329]
[1779397202408,28.57,77644.54,64.1,0.68103,0.00025,17.52732]
[1779397203414,28.57,77651.71,64.1,0.68285,0.00025,17.4866]
[1779397204973,28.57,77652.62,64.1,0.68308,0.00025,17.48145]
[1779397205234,28.57,77652.62,64.1,0.68308,0.00025,17.48145]
[1779397210314,28.57,77654.42,64.1,0.68353,0.00025,17.47139]
[1779397215499,28.58,77654.43,64.1,0.68352,0.00025,17.47158]
[1779397216703,28.58,77664.82,64.1,0.68615,0.00025,17.41175]
[1779397219527,28.58,77665.65,64.1,0.68636,0.00025,17.40704]
[1779397228589,28.58,77666.35,64.1,0.68651,0.00025,17.40355]
[1779397230779,28.58,77666.35,64.1,0.68651,0.00025,17.40355]
[1779397231611,28.58,77674.97,64.1,0.68872,0.00025,17.34839]
[1779397236646,28.58,77674.53,64.1,0.6886,0.00025,17.35111]
[1779397240674,28.58,77677.01,64.1,0.68922,0.00025,17.33667]
[1779397246718,28.59,77677.19,64.1,0.68926,0.00025,17.33586]
[1779397255781,28.59,77677.54,64.1,0.68932,0.00025,17.33428]
[1779397260816,28.59,77677.79,64.1,0.68938,0.00025,17.33301]
[1779397265851,28.59,77678.39,64.1,0.68952,0.00025,17.32971]
[1779397271154,28.59,77678.57,64.1,0.68956,0.00025,17.32884]
[1779397277524,28.6,77678.39,64.1,0.6895,0.00025,17.3302]
[1779397277625,28.6,77678.39,64.1,0.68949,0.00025,17.33034]
[1779397281780,28.6,77678.39,64.1,0.68949,0.00025,17.33034]
[1779397281790,28.6,77678.39,64.1,0.68949,0.00025,17.33034]
[1779397281964,28.6,77681.24,64.1,0.6902,0.00025,17.31381]
[1779397283159,28.6,77681.24,64.1,0.6902,0.00025,17.31381]
[1779397283197,28.6,77681.24,64.1,0.6902,0.00025,17.31381]
[1779397283967,28.6,77682.25,64.1,0.69045,0.00025,17.30795]
[1779397284559,28.6,77682.25,64.1,0.69045,0.00025,17.30795]
[1779397284828,28.6,77706.16,64.1,0.69643,0.00025,17.16483]
[1779397285159,28.6,77713.61,64.1,0.69828,0.00025,17.11948]
[1779397285993,28.6,77713.43,64.1,0.69823,0.00025,17.1206]
[1779397287096,28.6,77713.43,64.1,0.69823,0.00025,17.1206]
[1779397287360,28.6,77713.43,64.1,0.69823,0.00025,17.1206]
[1779397287410,28.6,77715.22,64.1,0.69868,0.00025,17.10976]
[1779397288082,28.6,77715.22,64.1,0.69868,0.00025,17.10976]
[1779397288151,28.6,77715.22,64.1,0.69868,0.00025,17.10976]
[1779397288159,28.6,77722.98,64.1,0.7006,0.00025,17.06206]
[1779397288885,28.6,77722.98,64.1,0.7006,0.00025,17.06206]
[1779397289884,28.6,77728.43,64.1,0.70194,0.00025,17.02832]
[1779397290302,28.6,77731.65,64.1,0.70274,0.00025,17.00834]
[1779397293601,28.6,77729.77,64.1,0.70231,0.00025,17.01497]
[1779397293606,28.6,77729.77,64.1,0.70231,0.00025,17.01497]
[1779397293702,28.6,77723.4,64.1,0.70074,0.00025,17.05448]
[1779397293927,28.6,77723.4,64.1,0.70074,0.00025,17.05448]
[1779397295077,28.6,77713.3,64.1,0.69823,0.00025,17.11653]
[1779397298586,28.6,77712.47,64.1,0.69802,0.00025,17.12187]
[1779397298599,28.6,77707.89,64.1,0.69688,0.00025,17.14983]
[1779397304140,28.61,77706.98,64.1,0.69664,0.00025,17.1556]
[1779397307161,28.61,77703.41,64.1,0.69575,0.00025,17.1773]
[1779397311189,28.61,77700.18,64.1,0.69494,0.00025,17.19686]
[1779397314210,28.61,77703.2,64.1,0.69569,0.00025,17.17867]
[1779397316224,28.61,77707.89,64.1,0.69686,0.00025,17.15031]
[1779397317630,28.61,77707.89,64.1,0.69686,0.00025,17.15031]
[1779397325287,28.61,77705.7,64.1,0.6963,0.00025,17.16395]
[1779397326294,28.61,77702.89,64.1,0.6956,0.00025,17.18097]
[1779397329840,28.61,77700.96,64.1,0.69512,0.00025,17.19262]
[1779397338378,28.61,77701.88,64.1,0.69535,0.00025,17.187]
[1779397343413,28.61,77701.95,64.1,0.69537,0.00025,17.18651]
[1779397348283,28.61,77702.47,64.1,0.6955,0.00025,17.18331]
[1779397354489,28.61,77702.96,64.1,0.69567,0.00025,17.17496]
[1779397359525,28.61,77703.19,64.1,0.69574,0.00025,17.17343]
[1779397364559,28.6,77704.82,64.1,0.69615,0.00025,17.16345]
[1779397369596,28.6,77703.93,64.1,0.69593,0.00025,17.16873]
[1779397374630,28.6,77708.61,64.1,0.6971,0.00025,17.14022]
[1779397375115,28.6,77708.61,64.1,0.6971,0.00025,17.14022]
[1779397375638,28.6,77712.67,64.1,0.69811,0.00025,17.11547]
[1779397377221,28.6,77713.69,64.1,0.69836,0.00025,17.10925]
[1779397382689,28.6,77714.96,64.1,0.69869,0.00025,17.10111]
[1779397384913,28.6,77714.96,64.1,0.69869,0.00025,17.10111]
[1779397389233,28.6,77715.92,64.1,0.69894,0.00025,17.09492]
[1779397393739,28.6,77715.8,64.1,0.69892,0.00025,17.09554]
[1779397397747,28.6,77715.84,64.1,0.69893,0.00025,17.09521]
[1779397398603,28.6,77715.84,64.1,0.69894,0.00025,17.09507]
[1779397400815,28.6,77708.24,64.1,0.69705,0.00025,17.14149]
[1779397401270,28.6,77708.24,64.1,0.69705,0.00025,17.14149]
[1779397403837,28.6,77705.47,64.1,0.69635,0.00025,17.15842]
[1779397410887,28.6,77705.22,64.1,0.69628,0.00025,17.16013]
[1779397415921,28.6,77699.53,64.1,0.6949,0.00025,17.18953]
[1779397420958,28.6,77694.56,64.1,0.69366,0.00025,17.21943]
[1779397425993,28.6,77696.19,64.1,0.69406,0.00025,17.20966]
[1779397427753,28.6,77696.19,64.1,0.69406,0.00025,17.20967]
[1779397427890,28.6,77696.19,64.1,0.69406,0.00025,17.20967]
[1779397428008,28.6,77692.89,64.1,0.69324,0.00025,17.22948]
[1779397429015,28.6,77688.75,64.1,0.6922,0.00025,17.25417]
[1779397432035,28.6,77684.99,64.1,0.69125,0.00025,17.27662]
[1779397435362,28.6,77684.82,64.1,0.69121,0.00025,17.27767]
[1779397435387,28.6,77685.02,64.1,0.69125,0.00025,17.27653]
[1779397436067,28.6,77688.85,64.1,0.69222,0.00025,17.25378]
[1779397441102,28.6,77687.6,64.1,0.6919,0.00025,17.26131]
[1779397447143,28.6,77685.08,64.1,0.69126,0.00025,17.27633]
[1779397454192,28.6,77685.08,64.1,0.69126,0.00025,17.27647]
[1779397457214,28.6,77687.73,64.1,0.69192,0.00025,17.26081]
[1779397462249,28.61,77689.05,64.1,0.69224,0.00025,17.25312]
[1779397463336,28.61,77689.05,64.1,0.69224,0.00025,17.25312]
[1779397464263,28.61,77698.35,64.1,0.69457,0.00025,17.19752]
[1779397470305,28.61,77700.36,64.1,0.69506,0.00025,17.18559]
[1779397475340,28.61,77700.16,64.1,0.69505,0.00025,17.1819]
[1779397481381,28.61,77700.92,64.1,0.69523,0.00025,17.17756]
[1779397486417,28.61,77700.96,64.1,0.69523,0.00025,17.17753]
[1779397488430,28.61,77698.31,64.1,0.69456,0.00025,17.19357]
[1779397491881,28.61,77698.23,64.1,0.69454,0.00025,17.19408]
[1779397497502,28.61,77699.99,64.1,0.69497,0.00025,17.18367]
[1779397498017,28.61,77699.99,64.1,0.69497,0.00025,17.18367]
[1779397503097,28.61,77701.54,64.1,0.69536,0.00025,17.17442]
[1779397504023,28.61,77701.68,64.1,0.69539,0.00025,17.17363]
[1779397516627,28.62,77702.76,64.1,0.69564,0.00025,17.16754]
[1779397521662,28.62,77702.55,64.1,0.69558,0.00025,17.16898]
[1779397522669,28.62,77705.24,64.1,0.69625,0.00025,17.15275]
[1779397523324,28.62,77705.24,64.1,0.69625,0.00025,17.15275]
[1779397523676,28.62,77707.7,64.1,0.69686,0.00025,17.13788]
[1779397525690,28.62,77710.61,64.1,0.69758,0.00025,17.12031]
[1779397530413,28.62,77711.93,64.1,0.6979,0.00025,17.1126]
[1779397531915,28.62,77712.7,64.1,0.69808,0.00025,17.10799]
[1779397533422,28.62,77712.16,64.1,0.69799,0.00025,17.10623]
[1779397533915,28.62,77712.16,64.1,0.69799,0.00025,17.10623]
[1779397537918,28.63,77713.01,64.1,0.69818,0.00025,17.10145]
[1779397539788,28.63,77716.48,64.1,0.69904,0.00025,17.08043]
[1779397544823,28.63,77716.35,64.1,0.699,0.00025,17.08144]
[1779397548929,28.63,77715.26,64.1,0.69872,0.00025,17.08822]
[1779397549429,28.63,77714.96,64.1,0.69864,0.00025,17.09009]
[1779397550932,28.63,77715.09,64.1,0.69868,0.00025,17.08933]
[1779397552435,28.63,77715.37,64.1,0.69874,0.00025,17.08769]
[1779397553935,28.63,77716.57,64.1,0.69904,0.00025,17.08038]
[1779397553937,28.63,77716.57,64.1,0.69904,0.00025,17.08038]
[1779397557442,28.63,77715.92,64.1,0.69887,0.00025,17.08452]
[1779397562949,28.63,77716.7,64.1,0.69906,0.00025,17.07987]
[1779397567984,28.63,77717.53,64.1,0.69926,0.00025,17.07481]
[1779397573018,28.63,77716.98,64.1,0.69913,0.00025,17.0782]
[1779397578054,28.63,77716.86,64.1,0.6991,0.00025,17.0789]
[1779397582082,28.63,77719.59,64.1,0.69978,0.00025,17.06209]
[1779397586110,28.63,77722.32,64.1,0.70045,0.00025,17.04533]
[1779397587940,28.63,77722.16,64.1,0.70041,0.00025,17.04634]
[1779397588124,28.63,77723.29,64.1,0.70069,0.00025,17.0394]
[1779397590138,28.63,77726.72,64.1,0.70153,0.00025,17.01828]
[1779397595175,28.63,77728.8,64.1,0.70208,0.00025,17.0005]
[1779397595904,28.63,77728.8,64.1,0.70208,0.00025,17.0005]
[1779397595997,28.63,77728.8,64.1,0.70208,0.00025,17.0005]
[1779397596054,28.63,77728.8,64.1,0.70208,0.00025,17.0005]
[1779397596115,28.63,77728.8,64.1,0.70208,0.00025,17.0005]
[1779397596184,28.63,77722.25,64.1,0.70046,0.00025,17.04105]
[1779397596746,28.63,77722.25,64.1,0.70046,0.00025,17.04105]
[1779397597195,28.63,77714.53,64.1,0.69854,0.00025,17.08846]
[1779397600308,28.63,77714.07,64.1,0.69843,0.00025,17.09126]
[1779397600383,28.63,77714.07,64.1,0.69843,0.00025,17.09126]
[1779397600395,28.63,77714.07,64.1,0.69843,0.00025,17.09126]
[1779397600725,28.63,77711.65,64.1,0.69783,0.00025,17.10601]
[1779397607264,28.63,77710.16,64.1,0.69747,0.00025,17.11487]
[1779397610141,28.63,77710.23,64.1,0.69749,0.00025,17.1144]
[1779397612299,28.63,77707.26,64.1,0.69675,0.00025,17.13249]
[1779397620356,28.64,77707.22,64.1,0.69672,0.00025,17.13311]
[1779397631435,28.64,77707.17,64.1,0.69669,0.00025,17.1338]
[1779397634707,28.64,77707.26,64.1,0.69671,0.00025,17.13332]
[1779397635367,28.64,77707.26,64.1,0.69671,0.00025,17.13339]
[1779397635547,28.64,77707.26,64.1,0.69671,0.00025,17.13339]
[1779397635559,28.64,77707.26,64.1,0.69671,0.00025,17.13339]
[1779397635611,28.64,77707.26,64.1,0.69671,0.00025,17.13339]
[1779397635877,28.64,77707.26,64.1,0.69671,0.00025,17.13339]
[1779397635961,28.64,77707.26,64.1,0.69671,0.00025,17.13339]
[1779397636045,28.64,77707.26,64.1,0.69671,0.00025,17.13339]
[1779397636076,28.64,77716.16,64.1,0.69892,0.00025,17.07921]
[1779397636564,28.64,77716.16,64.1,0.69892,0.00025,17.07921]
[1779397636625,28.64,77721.61,64.1,0.70027,0.00025,17.04576]
[1779397643310,28.64,77721.2,64.1,0.70017,0.00025,17.0483]
[1779397644224,28.64,77721.2,64.1,0.70017,0.00025,17.0483]
[1779397648555,28.64,77718.61,64.1,0.69953,0.00025,17.06412]
[1779397653590,28.64,77718.56,64.1,0.69956,0.00025,17.05925]
[1779397658626,28.64,77717.78,64.1,0.69937,0.00025,17.06401]
[1779397663662,28.64,77717.49,64.1,0.6993,0.00025,17.06576]
[1779397669704,28.64,77718.21,64.1,0.69948,0.00025,17.06133]
[1779397674739,28.64,77718.59,64.1,0.69957,0.00025,17.059]
[1779397677135,28.64,77718.64,64.1,0.69958,0.00025,17.0587]
[1779397683375,28.64,77719.12,64.1,0.6997,0.00025,17.05576]
[1779397688837,28.64,77717.03,64.1,0.69919,0.00025,17.06855]
[1779397689438,28.64,77717.03,64.1,0.69919,0.00025,17.06855]
[1779397693895,28.64,77716.65,64.1,0.69909,0.00025,17.07083]
[1779397694879,28.64,77713.88,64.1,0.69841,0.00025,17.08779]
[1779397699914,28.64,77713.04,64.1,0.6982,0.00025,17.09296]
[1779397703571,28.64,77712.48,64.1,0.69806,0.00025,17.09638]
[1779397709984,28.64,77713.16,64.1,0.69822,0.00025,17.09225]
[1779397715020,28.64,77713.81,64.1,0.69842,0.00025,17.08319]
[1779397720062,28.64,77713.85,64.1,0.69843,0.00025,17.08303]
[1779397724935,28.64,77715.55,64.1,0.69885,0.00025,17.07273]
[1779397730132,28.64,77716.77,64.1,0.69914,0.00025,17.06547]
[1779397735167,28.64,77718.73,64.1,0.69962,0.00025,17.0536]
[1779397738190,28.64,77719.0,64.1,0.69969,0.00025,17.05202]
[1779397740191,28.64,77719.51,64.1,0.69981,0.00025,17.04892]
[1779397740545,28.64,77719.67,64.1,0.69985,0.00025,17.04803]
[1779397740694,28.64,77719.67,64.1,0.69985,0.00025,17.04803]
[1779397741209,28.64,77724.0,64.1,0.70092,0.00025,17.02141]
[1779397745237,28.64,77726.98,64.1,0.70165,0.00025,17.00326]
[1779397747202,28.65,77727.52,64.1,0.70178,0.00025,16.99998]
[1779397748387,28.65,77724.07,64.1,0.70092,0.00025,17.02144]
[1779397758327,28.65,77723.64,64.1,0.70079,0.00025,17.02456]
[1779397763366,28.65,77723.64,64.1,0.70079,0.00025,17.02468]
[1779397763729,28.65,77724.4,64.1,0.70097,0.00025,17.02008]
[1779397764156,28.65,77724.4,64.1,0.70097,0.00025,17.02008]
[1779397764370,28.65,77728.75,64.1,0.70205,0.00025,16.99316]
[1779397765377,28.65,77731.04,64.1,0.70261,0.00025,16.97895]
[1779397766384,28.65,77733.59,64.1,0.70324,0.00025,16.96311]
[1779397771419,28.65,77734.19,64.1,0.70343,0.00025,16.95436]
[1779397776454,28.65,77733.72,64.1,0.7033,0.00025,16.95745]
[1779397781491,28.65,77733.59,64.1,0.70327,0.00025,16.95841]
[1779397786526,28.65,77732.26,64.1,0.70293,0.00025,16.96682]
[1779397791561,28.65,77732.52,64.1,0.70299,0.00025,16.96531]
[1779397795591,28.66,77735.1,64.1,0.70363,0.00025,16.94932]
[1779397800625,28.66,77736.07,64.1,0.70386,0.00025,16.94345]
[1779397805661,28.66,77736.1,64.1,0.70386,0.00025,16.94344]
[1779397810696,28.66,77736.47,64.1,0.70394,0.00025,16.94134]
[1779397815731,28.66,77736.42,64.1,0.70392,0.00025,16.9419]
[1779397820766,28.66,77735.87,64.1,0.70378,0.00025,16.94553]
[1779397825801,28.66,77736.97,64.1,0.70404,0.00025,16.93885]
[1779397830836,28.66,77737.42,64.1,0.70414,0.00025,16.93624]
[1779397834458,28.66,77737.32,64.1,0.70416,0.00025,16.93181]
[1779397834866,28.66,77739.48,64.1,0.70469,0.00025,16.91828]
[1779397839899,28.66,77740.05,64.1,0.70483,0.00025,16.91468]
[1779397841555,28.66,77740.05,64.1,0.70483,0.00025,16.91468]
[1779397846948,28.66,77741.02,64.1,0.70507,0.00025,16.90859]
[1779397851983,28.66,77741.48,64.1,0.70518,0.00025,16.9057]
[1779397852990,28.66,77739.26,64.1,0.70464,0.00025,16.91962]
[1779397858029,28.66,77740.72,64.1,0.705,0.00025,16.91043]
[1779397863064,28.66,77740.35,64.1,0.70491,0.00025,16.91274]
[1779397866085,28.66,77742.57,64.1,0.70545,0.00025,16.8988]
[1779397870742,28.66,77742.61,64.1,0.70546,0.00025,16.89857]
[1779397871120,28.66,77737.48,64.1,0.7042,0.00025,16.93072]
[1779397873134,28.66,77740.12,64.1,0.70485,0.00025,16.91428]
[1779397876155,28.67,77736.83,64.1,0.70403,0.00025,16.935]
[1779397876878,28.67,77736.83,64.1,0.70403,0.00025,16.935]
[1779397876883,28.67,77736.83,64.1,0.70403,0.00025,16.935]
[1779397877162,28.67,77730.97,64.1,0.70259,0.00025,16.97151]
[1779397877876,28.67,77730.97,64.1,0.70259,0.00025,16.97151]
[1779397882382,28.67,77728.53,64.1,0.70199,0.00025,16.98658]
[1779397883204,28.66,77725.12,64.1,0.70115,0.00025,17.00762]
[1779397883692,28.66,77725.12,64.1,0.70115,0.00025,17.00762]
[1779397884212,28.66,77720.4,64.1,0.69998,0.00025,17.03664]
[1779397889247,28.66,77720.72,64.1,0.70007,0.00025,17.03441]
[1779397889901,28.66,77720.72,64.1,0.70007,0.00025,17.03441]
[1779397895289,28.66,77717.82,64.1,0.69941,0.00025,17.04678]
[1779397900326,28.66,77717.01,64.1,0.69921,0.00025,17.05151]
[1779397902341,28.66,77721.05,64.1,0.70022,0.00025,17.02664]
[1779397906370,28.66,77709.57,64.1,0.69737,0.00025,17.09674]
[1779397908385,28.66,77708.67,64.1,0.69715,0.00025,17.1022]
[1779397913095,28.66,77708.84,64.1,0.69719,0.00025,17.10122]
[1779397916152,28.66,77711.88,64.1,0.69795,0.00025,17.08266]
[1779397916610,28.66,77711.82,64.1,0.69793,0.00025,17.08298]
[1779397922483,28.66,77710.48,64.1,0.69761,0.00025,17.09094]
[1779397927517,28.66,77717.2,64.1,0.69929,0.00025,17.04965]
[1779397932553,28.65,77717.87,64.1,0.69946,0.00025,17.04547]
[1779397937588,28.66,77717.87,64.1,0.69945,0.00025,17.04552]
[1779397942623,28.66,77717.71,64.1,0.69941,0.00025,17.04657]
[1779397947658,28.66,77716.07,64.1,0.69901,0.00025,17.05663]
[1779397954707,28.66,77714.88,64.1,0.69875,0.00025,17.05868]
[1779397959742,28.65,77715.0,64.1,0.69879,0.00025,17.05786]
[1779397964777,28.65,77714.97,64.1,0.69878,0.00025,17.05793]
[1779397969816,28.65,77714.57,64.1,0.69869,0.00025,17.06023]
[1779397974851,28.65,77713.26,64.1,0.69837,0.00025,17.06805]
[1779397975858,28.65,77710.39,64.1,0.69766,0.00025,17.08548]
[1779397980893,28.65,77709.93,64.1,0.69755,0.00025,17.08811]
[1779397984921,28.65,77705.32,64.1,0.69641,0.00025,17.11597]
[1779397985928,28.65,77699.84,64.1,0.69504,0.00025,17.14903]
[1779397990963,28.65,77699.41,64.1,0.69494,0.00025,17.15148]
[1779397993984,28.65,77702.89,64.1,0.69581,0.00025,17.13047]
[1779398000026,28.65,77704.9,64.1,0.69631,0.00025,17.11837]
[1779398005061,28.65,77704.75,64.1,0.69627,0.00025,17.11937]
[1779398010318,28.65,77702.47,64.1,0.6957,0.00025,17.1332]
[1779398010456,28.65,77702.47,64.1,0.6957,0.00025,17.1332]
[1779398010554,28.65,77702.04,64.1,0.69559,0.00025,17.13581]
[1779398011103,28.65,77694.97,64.1,0.69387,0.00025,17.17317]
[1779398016137,28.65,77693.18,64.1,0.69342,0.00025,17.1838]
[1779398025197,28.65,77693.18,64.1,0.69342,0.00025,17.18376]
[1779398026208,28.65,77689.81,64.1,0.69258,0.00025,17.20387]
[1779398027215,28.65,77686.58,64.1,0.69177,0.00025,17.22311]
[1779398029258,28.65,77686.49,64.1,0.69174,0.00025,17.22368]
[1779398032250,28.65,77682.92,64.1,0.69084,0.00025,17.24493]
[1779398037285,28.65,77683.7,64.1,0.69103,0.00025,17.2404]
[1779398043327,28.65,77683.47,64.1,0.69097,0.00025,17.24187]
[1779398048362,28.65,77685.16,64.1,0.69139,0.00025,17.23198]
[1779398054404,28.65,77685.31,64.1,0.69142,0.00025,17.23126]
[1779398055411,28.65,77688.03,64.1,0.6921,0.00025,17.21517]
[1779398056551,28.65,77688.03,64.1,0.6921,0.00025,17.21517]
[1779398056652,28.65,77688.82,64.1,0.6923,0.00025,17.21052]
[1779398059467,28.66,77690.01,64.1,0.69259,0.00025,17.20355]
[1779398060534,28.66,77690.87,64.1,0.69281,0.00025,17.19849]
[1779398060590,28.66,77694.86,64.1,0.6938,0.00025,17.17473]
[1779398061454,28.66,77702.89,64.1,0.69581,0.00025,17.12649]
[1779398062461,28.66,77705.82,64.1,0.69654,0.00025,17.10884]
[1779398067497,28.66,77705.69,64.1,0.69649,0.00025,17.10994]
[1779398072532,28.66,77706.03,64.1,0.6966,0.00025,17.10304]
[1779398077567,28.66,77708.73,64.1,0.69726,0.00025,17.08699]
[1779398083609,28.67,77708.88,64.1,0.69729,0.00025,17.08647]
[1779398090658,28.67,77708.23,64.1,0.69711,0.00025,17.09081]
[1779398096699,28.67,77707.09,64.1,0.69681,0.00025,17.09802]
[1779398101735,28.67,77707.87,64.1,0.697,0.00025,17.09358]
[1779398104247,28.67,77708.27,64.1,0.69709,0.00025,17.09122]
[1779398104277,28.67,77710.69,64.1,0.69769,0.00025,17.07665]
[1779398105666,28.67,77710.69,64.1,0.69769,0.00025,17.07665]
[1779398104756,28.67,77715.72,64.1,0.69894,0.00025,17.04598]
[1779398108165,28.67,77717.22,64.1,0.6993,0.00025,17.03702]
[1779398108266,28.68,77719.75,64.1,0.69992,0.00025,17.02175]
[1779398109165,28.68,77719.75,64.1,0.69992,0.00025,17.02175]
[1779398111670,28.68,77720.41,64.1,0.70008,0.00025,17.01783]
[1779398116178,28.68,77720.86,64.1,0.70016,0.00025,17.01573]
[1779398117178,28.68,77720.86,64.1,0.70015,0.00025,17.01599]
[1779398118679,28.68,77720.86,64.1,0.70015,0.00025,17.01612]
[1779398120682,28.68,77720.78,64.1,0.70012,0.00025,17.01675]
[1779398126272,28.69,77720.21,64.1,0.69995,0.00025,17.02102]
[1779398132957,28.7,77720.43,64.1,0.70001,0.00025,17.01552]
[1779398140645,28.7,77720.42,64.1,0.7,0.00025,17.01571]
[1779398147895,28.7,77720.71,64.1,0.70003,0.00025,17.01518]
[1779398148953,28.71,77720.39,64.1,0.69992,0.00025,17.01777]
[1779398156118,28.71,77720.24,64.1,0.69985,0.00025,17.01966]
[1779398161153,28.72,77715.8,64.1,0.69873,0.00025,17.04726]
[1779398162160,28.72,77709.81,64.1,0.69723,0.00025,17.08388]
[1779398167195,28.72,77710.02,64.1,0.69728,0.00025,17.08289]
[1779398172230,28.72,77710.12,64.1,0.69729,0.00025,17.08252]
[1779398180286,28.72,77710.94,64.1,0.69748,0.00025,17.07797]
[1779398181292,28.73,77708.23,64.1,0.6968,0.00025,17.09443]
[1779398186328,28.73,77708.43,64.1,0.69685,0.00025,17.09338]
[1779398191364,28.73,77708.72,64.1,0.69695,0.00025,17.0866]
[1779398196399,28.73,77709.01,64.1,0.69702,0.00025,17.08499]
[1779398201434,28.73,77710.87,64.1,0.69748,0.00025,17.07389]
[1779398206469,28.73,77708.6,64.1,0.6969,0.00025,17.08789]
[1779398208483,28.73,77704.42,64.1,0.69586,0.00025,17.11325]
[1779398214525,28.73,77704.57,64.1,0.69588,0.00025,17.11267]
[1779398219560,28.74,77704.19,64.1,0.69578,0.00025,17.11521]
[1779398219870,28.74,77704.19,64.1,0.69578,0.00025,17.11521]
[1779398231646,28.74,77703.43,64.1,0.69557,0.00025,17.12019]
[1779398233289,28.74,77703.36,64.1,0.69555,0.00025,17.12065]
[1779398233661,28.74,77706.98,64.1,0.69645,0.00025,17.09888]
[1779398234667,28.74,77709.78,64.1,0.69715,0.00025,17.08199]
[1779398239703,28.74,77708.23,64.1,0.69676,0.00025,17.09151]
[1779398244738,28.74,77707.17,64.1,0.69649,0.00025,17.09801]
[1779398251787,28.74,77705.89,64.1,0.69621,0.00025,17.10065]
[1779398256821,28.74,77706.3,64.1,0.69631,0.00025,17.09823]
[1779398262864,28.74,77706.15,64.1,0.69627,0.00025,17.09919]
[1779398267898,28.74,77706.0,64.1,0.69623,0.00025,17.10013]
[1779398270082,28.74,77708.69,64.1,0.6969,0.00025,17.0839]
[1779398275955,28.74,77710.08,64.1,0.69724,0.00025,17.07561]
[1779398280990,28.74,77708.2,64.1,0.69677,0.00025,17.08708]
[1779398286027,28.74,77708.03,64.1,0.69673,0.00025,17.08813]
[1779398291062,28.74,77708.0,64.1,0.69672,0.00025,17.08833]
[1779398297103,28.74,77710.25,64.1,0.69728,0.00025,17.07468]
[1779398298111,28.74,77712.85,64.1,0.69792,0.00025,17.0589]
[1779398298930,28.74,77712.85,64.1,0.69792,0.00025,17.0589]
[1779398299431,28.74,77712.85,64.1,0.69792,0.00025,17.0589]
[1779398299451,28.74,77712.85,64.1,0.69792,0.00025,17.0589]
[1779398299932,28.74,77713.34,64.1,0.69804,0.00025,17.05596]
[1779398300037,28.74,77713.34,64.1,0.69804,0.00025,17.05596]
[1779398300125,28.74,77717.36,64.1,0.69904,0.00025,17.03149]
[1779398305162,28.74,77717.33,64.1,0.69903,0.00025,17.03186]
[1779398309949,28.74,77718.07,64.1,0.69921,0.00025,17.02736]
[1779398313449,28.74,77718.07,64.1,0.69921,0.00025,17.0273]
[1779398314453,28.74,77718.07,64.1,0.69926,0.00025,17.0219]
[1779398321272,28.74,77718.8,64.1,0.69946,0.00025,17.01701]
[1779398325463,28.74,77718.69,64.1,0.69944,0.00025,17.01755]
[1779398326462,28.74,77720.67,64.1,0.69993,0.00025,17.0054]
[1779398326463,28.74,77720.67,64.1,0.69993,0.00025,17.0054]
[1779398326537,28.74,77720.67,64.1,0.69993,0.00025,17.0054]
[1779398332350,28.74,77719.55,64.1,0.69966,0.00025,17.01202]
[1779398337384,28.74,77721.66,64.1,0.70019,0.00025,16.99893]
[1779398342420,28.74,77722.35,64.1,0.70036,0.00025,16.9946]
[1779398347455,28.74,77718.78,64.1,0.69948,0.00025,17.01638]
[1779398348462,28.74,77714.54,64.1,0.69843,0.00025,17.0422]
[1779398353496,28.73,77713.95,64.1,0.6983,0.00025,17.04549]
[1779398358532,28.73,77712.66,64.1,0.69799,0.00025,17.05301]
[1779398361502,28.73,77712.74,64.1,0.69801,0.00025,17.05248]
[1779398362560,28.73,77708.66,64.1,0.697,0.00025,17.07731]
[1779398365580,28.73,77704.18,64.1,0.69588,0.00025,17.10438]
[1779398370616,28.73,77705.59,64.1,0.69623,0.00025,17.09583]
[1779398371623,28.73,77703.2,64.1,0.69568,0.00025,17.10506]
[1779398376658,28.73,77702.95,64.1,0.69562,0.00025,17.10647]
[1779398381693,28.73,77702.72,64.1,0.69557,0.00025,17.10781]
[1779398386728,28.73,77703.27,64.1,0.6957,0.00025,17.10452]
[1779398391766,28.73,77699.58,64.1,0.69478,0.00025,17.12672]
[1779398396439,28.73,77699.19,64.1,0.69468,0.00025,17.12905]
[1779398396593,28.73,77699.19,64.1,0.69468,0.00025,17.12905]
[1779398396800,28.73,77696.8,64.1,0.69409,0.00025,17.14335]
[1779398403990,28.73,77695.9,64.1,0.69386,0.00025,17.1487]
[1779398413369,28.73,77698.04,64.1,0.6944,0.00025,17.13581]
[1779398413921,28.73,77698.08,64.1,0.69441,0.00025,17.13559]
[1779398418956,28.73,77698.33,64.1,0.69447,0.00025,17.13412]
[1779398421756,28.73,77698.33,64.1,0.69447,0.00025,17.13412]
[1779398421977,28.73,77698.15,64.1,0.69443,0.00025,17.13524]
[1779398427012,28.73,77697.51,64.1,0.69427,0.00025,17.13911]
[1779398432046,28.73,77697.44,64.1,0.69429,0.00025,17.13442]
[1779398439097,28.73,77698.09,64.1,0.69445,0.00025,17.13061]
[1779398446146,28.73,77696.5,64.1,0.69405,0.00025,17.14019]
[1779398448926,28.73,77696.5,64.1,0.69405,0.00025,17.14019]
[1779398449832,28.73,77696.32,64.1,0.694,0.00025,17.14127]
[1779398449909,28.73,77696.37,64.1,0.69401,0.00025,17.14098]
[1779398458229,28.73,77698.33,64.1,0.69451,0.00025,17.12915]
[1779398464272,28.73,77699.43,64.1,0.69479,0.00025,17.12247]
[1779398470509,28.73,77699.59,64.1,0.69483,0.00025,17.12149]
[1779398471321,28.73,77704.49,64.1,0.69605,0.00025,17.09203]
[1779398476356,28.73,77706.82,64.1,0.69662,0.00025,17.0781]
[1779398480385,28.73,77704.0,64.1,0.69592,0.00025,17.09521]
[1779398485420,28.73,77704.04,64.1,0.69593,0.00025,17.09496]
[1779398486985,28.73,77704.04,64.1,0.69593,0.00025,17.09496]
[1779398487433,28.73,77700.92,64.1,0.69515,0.00025,17.1137]
[1779398492469,28.73,77700.62,64.1,0.69512,0.00025,17.11024]
[1779398497504,28.73,77700.16,64.1,0.69501,0.00025,17.11291]
[1779398508581,28.73,77700.32,64.1,0.69506,0.00025,17.11177]
[1779398513616,28.73,77699.9,64.1,0.69496,0.00025,17.11422]
[1779398520665,28.73,77700.0,64.1,0.69498,0.00025,17.11353]
[1779398524083,28.73,77700.34,64.1,0.69507,0.00025,17.11147]
[1779398524692,28.73,77703.23,64.1,0.69579,0.00025,17.09409]
[1779398528721,28.73,77707.22,64.1,0.69678,0.00025,17.07004]
[1779398533756,28.73,77708.96,64.1,0.69721,0.00025,17.05964]
[1779398541812,28.73,77709.22,64.1,0.69727,0.00025,17.05824]
[1779398546847,28.73,77710.4,64.1,0.69756,0.00025,17.05116]
[1779398549868,28.73,77708.02,64.1,0.69697,0.00025,17.06561]
[1779398554903,28.73,77706.06,64.1,0.69652,0.00025,17.07228]
[1779398556973,28.73,77704.38,64.1,0.6961,0.00025,17.0824]
[1779398562960,28.73,77702.45,64.1,0.69563,0.00025,17.09381]
[1779398567994,28.73,77704.73,64.1,0.69621,0.00025,17.07992]
[1779398574269,28.73,77704.87,64.1,0.69624,0.00025,17.07906]
[1779398581880,28.73,77704.63,64.1,0.69619,0.00025,17.0803]
[1779398591156,28.72,77704.65,64.1,0.69621,0.00025,17.07984]
[1779398596190,28.72,77704.93,64.1,0.69629,0.00025,17.07795]
[1779398601226,28.72,77704.86,64.1,0.69628,0.00025,17.07818]
[1779398613312,28.72,77704.91,64.1,0.69635,0.00025,17.07224]
[1779398618347,28.72,77705.07,64.1,0.6964,0.00025,17.07107]
[1779398623306,28.72,77705.42,64.1,0.69649,0.00025,17.06881]
[1779398629425,28.71,77714.06,64.1,0.69865,0.00025,17.01611]
[1779398630359,28.71,77714.06,64.1,0.69865,0.00025,17.01611]
[1779398630361,28.71,77714.06,64.1,0.69865,0.00025,17.01611]
[1779398630601,28.71,77720.96,64.1,0.70037,0.00025,16.97384]
[1779398631860,28.71,77720.96,64.1,0.70037,0.00025,16.97384]
[1779398632056,28.71,77723.53,64.1,0.701,0.00025,16.95807]
[1779398638488,28.72,77723.26,64.1,0.70092,0.00025,16.96]
[1779398640504,28.72,77720.58,64.1,0.70026,0.00025,16.97658]
[1779398645539,28.72,77717.9,64.1,0.6996,0.00025,16.99278]
[1779398650574,28.71,77715.76,64.1,0.69908,0.00025,17.00559]
[1779398652588,28.71,77719.09,64.1,0.69992,0.00025,16.98497]
[1779398656394,28.71,77719.57,64.1,0.70004,0.00025,16.98175]
[1779398656394,28.71,77719.57,64.1,0.70004,0.00025,16.98175]
[1779398656617,28.71,77719.97,64.1,0.70015,0.00025,16.97921]
[1779398661652,28.71,77720.85,64.1,0.70038,0.00025,16.97341]
[1779398663904,28.71,77720.85,64.1,0.70038,0.00025,16.97341]
[1779398664005,28.71,77720.49,64.1,0.7003,0.00025,16.97547]
[1779398664405,28.71,77720.49,64.1,0.7003,0.00025,16.97547]
[1779398664904,28.71,77720.49,64.1,0.7003,0.00025,16.97547]
[1779398666410,28.71,77720.79,64.1,0.70038,0.00025,16.97347]
[1779398666909,28.71,77720.79,64.1,0.70038,0.00025,16.97347]
[1779398668410,28.7,77721.11,64.1,0.70046,0.00025,16.97135]
[1779398668910,28.7,77721.11,64.1,0.70046,0.00025,16.97135]
[1779398674742,28.7,77721.8,64.1,0.7007,0.00025,16.96146]
[1779398680785,28.7,77721.91,64.1,0.70074,0.00025,16.96043]
[1779398685832,28.7,77721.97,64.1,0.70076,0.00025,16.95979]
[1779398690855,28.7,77721.77,64.1,0.70072,0.00025,16.96076]
[1779398695889,28.69,77721.8,64.1,0.70074,0.00025,16.96031]
[1779398700257,28.69,77721.8,64.1,0.70074,0.00025,16.96031]
[1779398700453,28.69,77721.79,64.1,0.70075,0.00025,16.96017]
[1779398700783,28.69,77721.79,64.1,0.70075,0.00025,16.96017]
[1779398700954,28.69,77721.79,64.1,0.70075,0.00025,16.96017]
[1779398700981,28.69,77721.79,64.1,0.70075,0.00025,16.96017]
[1779398700992,28.69,77715.56,64.1,0.6992,0.00025,16.99835]
[1779398701932,28.69,77709.33,64.1,0.69765,0.00025,17.03626]
[1779398706339,28.69,77710.68,64.1,0.698,0.00025,17.02775]
[1779398715036,28.68,77710.68,64.1,0.69804,0.00025,17.02677]
[1779398721079,28.68,77708.47,64.1,0.69752,0.00025,17.03957]
[1779398723098,28.68,77711.33,64.1,0.69824,0.00025,17.02193]
[1779398728134,28.67,77711.34,64.1,0.69826,0.00025,17.02133]
[1779398730518,28.67,77711.34,64.1,0.69826,0.00025,17.02133]
[1779398736646,28.67,77711.27,64.1,0.69831,0.00025,17.01603]
[1779398749340,28.67,77711.42,64.1,0.69838,0.00025,17.01433]
[1779398759354,28.65,77710.97,64.1,0.69835,0.00025,17.01488]
[1779398761368,28.65,77714.19,64.1,0.69916,0.00025,16.99496]
[1779398768416,28.65,77716.42,64.1,0.69974,0.00025,16.98068]
[1779398774458,28.64,77714.95,64.1,0.69939,0.00025,16.98926]
[1779398779494,28.64,77715.01,64.1,0.69942,0.00025,16.98854]
[1779398784529,28.64,77714.85,64.1,0.69939,0.00025,16.98919]
[1779398789564,28.64,77715.01,64.1,0.69944,0.00025,16.98792]
[1779398795606,28.64,77715.21,64.1,0.69955,0.00025,16.9812]
[1779398799089,28.64,77715.24,64.1,0.69956,0.00025,16.98097]
[1779398799091,28.63,77715.39,64.1,0.6996,0.00025,16.98]
[1779398799584,28.63,77715.39,64.1,0.6996,0.00025,16.98]
[1779398799634,28.63,77719.51,64.1,0.70062,0.00025,16.95466]
[1779398801237,28.63,77719.51,64.1,0.70062,0.00025,16.95466]
[1779398801648,28.63,77711.33,64.1,0.69859,0.00025,17.00481]
[1779398804669,28.63,77705.72,64.1,0.69719,0.00025,17.03894]
[1779398809710,28.63,77705.07,64.1,0.69703,0.00025,17.04296]
[1779398819788,28.63,77705.1,64.1,0.69703,0.00025,17.0428]
[1779398825822,28.64,77705.22,64.1,0.69705,0.00025,17.04231]
[1779398830809,28.64,77705.74,64.1,0.69718,0.00025,17.03926]
[1779398836899,28.64,77706.57,64.1,0.69738,0.00025,17.03445]
[1779398839920,28.64,77711.31,64.1,0.69855,0.00025,17.00569]
[1779398843948,28.64,77714.65,64.1,0.69937,0.00025,16.98554]
[1779398849989,28.64,77715.26,64.1,0.69951,0.00025,16.98222]
[1779398855027,28.65,77715.75,64.1,0.69966,0.00025,16.97439]
[1779398861382,28.65,77715.53,64.1,0.6996,0.00025,16.97595]
[1779398862076,28.65,77709.43,64.1,0.69807,0.00025,17.01352]
[1779398867111,28.65,77709.46,64.1,0.69807,0.00025,17.01349]
[1779398877550,28.65,77709.34,64.1,0.69803,0.00025,17.01436]
[1779398883223,28.65,77709.87,64.1,0.69815,0.00025,17.0116]
[1779398888258,28.66,77709.85,64.1,0.69813,0.00025,17.0121]
[1779398889265,28.66,77707.02,64.1,0.69742,0.00025,17.0294]
[1779398894299,28.66,77705.29,64.1,0.69697,0.00025,17.04018]
[1779398899306,28.66,77705.41,64.1,0.697,0.00025,17.03956]
[1779398906426,28.66,77703.19,64.1,0.69643,0.00025,17.05329]
[1779398913434,28.67,77703.19,64.1,0.69645,0.00025,17.04873]
[1779398918469,28.67,77703.22,64.1,0.69645,0.00025,17.04886]
[1779398924511,28.67,77703.29,64.1,0.69645,0.00025,17.04882]
[1779398925620,28.67,77703.22,64.1,0.69643,0.00025,17.04931]
[1779398926291,28.67,77703.22,64.1,0.69643,0.00025,17.04931]
[1779398926353,28.67,77703.22,64.1,0.69643,0.00025,17.04931]
[1779398926525,28.67,77725.14,64.1,0.70189,0.00025,16.91516]
[1779398926612,28.67,77725.14,64.1,0.70189,0.00025,16.91516]
[1779398927532,28.67,77727.41,64.1,0.70245,0.00025,16.90116]
[1779398928852,28.67,77727.7,64.1,0.70251,0.00025,16.89943]
[1779398929744,28.67,77727.29,64.1,0.70241,0.00025,16.90204]
[1779398936595,28.67,77727.64,64.1,0.70248,0.00025,16.90029]
[1779398941630,28.68,77727.61,64.1,0.70246,0.00025,16.90072]
[1779398943645,28.68,77725.3,64.1,0.70189,0.00025,16.91512]
[1779398949779,28.68,77727.14,64.1,0.70234,0.00025,16.90382]
[1779398949781,28.68,77727.14,64.1,0.70234,0.00025,16.90382]
[1779398950146,28.68,77727.14,64.1,0.70234,0.00025,16.90382]
[1779398950247,28.68,77724.93,64.1,0.70179,0.00025,16.91766]
[1779398955787,28.68,77723.94,64.1,0.70154,0.00025,16.92387]
[1779398956289,28.68,77723.94,64.1,0.70154,0.00025,16.92387]
[1779398960371,28.68,77723.75,64.1,0.70149,0.00025,16.92511]
[1779398960797,28.68,77723.96,64.1,0.70154,0.00025,16.92388]
[1779398961400,28.68,77723.96,64.1,0.70154,0.00025,16.92388]
[1779398961476,28.68,77723.96,64.1,0.70154,0.00025,16.9239]
[1779398962778,28.68,77726.99,64.1,0.70229,0.00025,16.9051]
[1779398967812,28.68,77725.43,64.1,0.70191,0.00025,16.91457]
[1779398972808,28.68,77726.31,64.1,0.70218,0.00025,16.90375]
[1779398972909,28.68,77726.31,64.1,0.70218,0.00025,16.90375]
[1779398974811,28.68,77725.72,64.1,0.70203,0.00025,16.9074]
[1779398974862,28.68,77725.63,64.1,0.70201,0.00025,16.908]
[1779398979322,28.68,77725.66,64.1,0.70201,0.00025,16.90788]
[1779398979343,28.68,77725.66,64.1,0.70201,0.00025,16.90798]
[1779398979898,28.68,77723.35,64.1,0.70144,0.00025,16.92229]
[1779398985036,28.68,77722.29,64.1,0.70117,0.00025,16.92891]
[1779398990974,28.68,77718.34,64.1,0.70019,0.00025,16.95329]
[1779398994869,28.68,77720.42,64.1,0.7007,0.00025,16.94047]
[1779398995332,28.68,77720.42,64.1,0.7007,0.00025,16.94047]
[1779398995344,28.68,77720.42,64.1,0.7007,0.00025,16.94047]
[1779398995398,28.68,77723.14,64.1,0.70138,0.00025,16.9237]
[1779398996014,28.68,77744.24,64.1,0.7066,0.00025,16.7919]
[1779398997019,28.68,77745.69,64.1,0.70695,0.00025,16.78276]
[1779399002053,28.68,77745.62,64.1,0.70693,0.00025,16.78326]
[1779399007089,28.68,77746.39,64.1,0.70712,0.00025,16.77847]
[1779399017159,28.68,77745.91,64.1,0.70699,0.00025,16.78169]
[1779399023201,28.68,77745.09,64.1,0.70679,0.00025,16.78692]
[1779399025215,28.68,77741.09,64.1,0.7058,0.00025,16.81216]
[1779399026222,28.68,77735.67,64.1,0.70447,0.00025,16.84614]
[1779399031258,28.68,77735.32,64.1,0.70443,0.00025,16.84295]
[1779399032882,28.68,77735.02,64.1,0.70436,0.00025,16.8448]
[1779399033022,28.68,77735.02,64.1,0.70436,0.00025,16.8448]
[1779399033272,28.68,77732.02,64.1,0.70361,0.00025,16.86362]
[1779399034279,28.68,77728.3,64.1,0.70269,0.00025,16.88683]
[1779399035384,28.68,77728.3,64.1,0.70269,0.00025,16.88683]
[1779399041328,28.68,77729.97,64.1,0.7031,0.00025,16.87644]
[1779399046363,28.68,77729.84,64.1,0.70307,0.00025,16.87722]
[1779399052266,28.68,77729.89,64.1,0.70309,0.00025,16.87691]
[1779399063030,28.68,77729.8,64.1,0.70306,0.00025,16.87744]
[1779399069524,28.68,77729.78,64.1,0.70306,0.00025,16.87757]
[1779399075436,28.68,77729.78,64.1,0.70306,0.00025,16.87757]
[1779399080944,28.68,77729.59,64.1,0.70301,0.00025,16.87892]
[1779399081445,28.68,77729.59,64.1,0.70301,0.00025,16.87892]
[1779399086644,28.69,77729.59,64.1,0.70298,0.00025,16.87961]
[1779399092958,28.69,77729.57,64.1,0.70296,0.00025,16.88]
[1779399093459,28.69,77729.57,64.1,0.70296,0.00025,16.88]
[1779399098544,28.69,77729.57,64.1,0.703,0.00025,16.875]
[1779399098730,28.69,77720.7,64.1,0.70079,0.00025,16.93019]
[1779399107793,28.69,77720.5,64.1,0.70074,0.00025,16.93145]
[1779399117864,28.69,77720.5,64.1,0.70074,0.00025,16.93143]
[1779399128043,28.69,77720.5,64.1,0.70074,0.00025,16.93143]
[1779399128941,28.69,77716.11,64.1,0.69965,0.00025,16.95835]
[1779399132969,28.69,77713.54,64.1,0.69901,0.00025,16.97397]
[1779399139011,28.69,77713.51,64.1,0.69902,0.00025,16.97386]
[1779399150091,28.68,77713.29,64.1,0.69899,0.00025,16.97455]
[1779399152959,28.68,77713.29,64.1,0.69899,0.00025,16.97455]
[1779399152972,28.68,77713.29,64.1,0.69899,0.00025,16.97455]
[1779399153136,28.68,77713.29,64.1,0.69899,0.00025,16.97455]
[1779399153697,28.68,77709.29,64.1,0.69804,0.00025,16.99359]
[1779399154119,28.68,77705.13,64.1,0.697,0.00025,17.01886]
[1779399157140,28.68,77707.6,64.1,0.69763,0.00025,17.00351]
[1779399157851,28.68,77707.6,64.1,0.69763,0.00025,17.00351]
[1779399163182,28.68,77706.74,64.1,0.69744,0.00025,17.00826]
[1779399170231,28.67,77707.07,64.1,0.69754,0.00025,17.00576]
[1779399175266,28.67,77707.18,64.1,0.69758,0.00025,17.00476]
[1779399179703,28.67,77705.99,64.1,0.69729,0.00025,17.0118]
[1779399179783,28.67,77705.99,64.1,0.69729,0.00025,17.01173]
[1779399181308,28.67,77702.84,64.1,0.69651,0.00025,17.03069]
[1779399183881,28.67,77702.69,64.1,0.69648,0.00025,17.03152]
[1779399191377,28.66,77702.66,64.1,0.6965,0.00025,17.03105]
[1779399194399,28.66,77700.35,64.1,0.69592,0.00025,17.04496]
[1779399202455,28.67,77701.32,64.1,0.69615,0.00025,17.03935]
[1779399203813,28.67,77701.32,64.1,0.69615,0.00025,17.03935]
[1779399204469,28.67,77702.37,64.1,0.69641,0.00025,17.03306]
[1779399206503,28.67,77703.12,64.1,0.6966,0.00025,17.02852]
[1779399214539,28.67,77703.58,64.1,0.69675,0.00025,17.02066]
[1779399219574,28.67,77704.07,64.1,0.69687,0.00025,17.01777]
[1779399225617,28.67,77701.72,64.1,0.69628,0.00025,17.03212]
[1779399227635,28.67,77704.98,64.1,0.69709,0.00025,17.01241]
[1779399232670,28.67,77708.4,64.1,0.69794,0.00025,16.99179]
[1779399238712,28.67,77709.41,64.1,0.69818,0.00025,16.98598]
[1779399243750,28.67,77709.21,64.1,0.69813,0.00025,16.98722]
[1779399249792,28.67,77710.05,64.1,0.69834,0.00025,16.98212]
[1779399254827,28.67,77709.83,64.1,0.69828,0.00025,16.9835]
[1779399256841,28.67,77707.25,64.1,0.69764,0.00025,16.99921]
[1779399261877,28.67,77706.92,64.1,0.69756,0.00025,17.0012]
[1779399264897,28.67,77710.17,64.1,0.69837,0.00025,16.9814]
[1779399270940,28.67,77709.94,64.1,0.69831,0.00025,16.98285]
[1779399275975,28.67,77709.89,64.1,0.69834,0.00025,16.978]
[1779399278189,28.67,77710.19,64.1,0.69841,0.00025,16.97615]
[1779399278190,28.67,77710.19,64.1,0.69841,0.00025,16.97615]
[1779399278247,28.67,77710.42,64.1,0.69847,0.00025,16.97473]
[1779399278996,28.67,77719.8,64.1,0.70081,0.00025,16.91719]
[1779399284198,28.67,77720.16,64.1,0.70089,0.00025,16.91509]
[1779399284698,28.67,77720.16,64.1,0.70089,0.00025,16.91509]
[1779399284699,28.67,77720.16,64.1,0.70089,0.00025,16.91509]
[1779399290073,28.67,77720.79,64.1,0.70104,0.00025,16.91148]
[1779399291208,28.67,77720.79,64.1,0.70104,0.00025,16.91148]
[1779399291209,28.67,77720.79,64.1,0.70104,0.00025,16.91148]
[1779399291291,28.67,77720.78,64.1,0.70103,0.00025,16.9116]
[1779399298129,28.68,77720.76,64.1,0.70102,0.00025,16.91185]
[1779399301720,28.68,77720.76,64.1,0.70102,0.00025,16.91189]
[1779399301821,28.68,77720.76,64.1,0.70102,0.00025,16.91193]
[1779399308883,28.68,77721.24,64.1,0.70114,0.00025,16.90902]
[1779399309922,28.68,77721.48,64.1,0.7012,0.00025,16.90758]
[1779399310213,28.68,77729.87,64.1,0.70328,0.00025,16.85556]
[1779399311493,28.68,77729.87,64.1,0.70328,0.00025,16.85556]
[1779399311873,28.68,77729.87,64.1,0.70328,0.00025,16.85556]
[1779399311896,28.68,77731.86,64.1,0.70378,0.00025,16.84301]
[1779399316255,28.67,77734.54,64.1,0.70445,0.00025,16.82603]
[1779399321290,28.67,77735.27,64.1,0.70464,0.00025,16.8213]
[1779399323304,28.67,77737.93,64.1,0.7053,0.00025,16.80456]
[1779399328339,28.67,77736.18,64.1,0.70487,0.00025,16.81536]
[1779399330595,28.67,77736.16,64.1,0.70487,0.00025,16.81545]
[1779399337402,28.67,77736.18,64.1,0.70493,0.00025,16.80977]
[1779399342436,28.67,77736.18,64.1,0.70494,0.00025,16.80954]
[1779399347472,28.67,77735.73,64.1,0.70484,0.00025,16.81211]
[1779399352958,28.66,77735.77,64.1,0.70485,0.00025,16.81165]
[1779399353539,28.66,77735.65,64.1,0.70483,0.00025,16.81234]
[1779399353808,28.66,77735.65,64.1,0.70483,0.00025,16.81234]
[1779399353906,28.66,77735.65,64.1,0.70483,0.00025,16.81234]
[1779399353922,28.66,77711.71,64.1,0.69888,0.00025,16.96051]
[1779399354521,28.66,77703.83,64.1,0.69691,0.00025,17.00844]
[1779399355528,28.66,77706.33,64.1,0.69754,0.00025,16.99317]
[1779399357893,28.66,77706.91,64.1,0.69769,0.00025,16.98957]
[1779399363584,28.66,77708.39,64.1,0.69808,0.00025,16.98016]
[1779399368804,28.66,77708.91,64.1,0.69821,0.00025,16.97685]
[1779399368874,28.66,77708.84,64.1,0.6982,0.00025,16.97725]
[1779399370633,28.66,77713.78,64.1,0.69943,0.00025,16.94694]
[1779399374661,28.66,77717.01,64.1,0.70024,0.00025,16.92701]
[1779399376675,28.66,77720.01,64.1,0.70099,0.00025,16.90852]
[1779399381710,28.66,77720.78,64.1,0.70119,0.00025,16.9036]
[1779399382717,28.66,77723.04,64.1,0.70175,0.00025,16.88958]
[1779399388759,28.66,77723.26,64.1,0.70181,0.00025,16.888]
[1779399393794,28.65,77722.05,64.1,0.70156,0.00025,16.89009]
[1779399398829,28.65,77721.4,64.1,0.70141,0.00025,16.89391]
[1779399403864,28.65,77721.35,64.1,0.70141,0.00025,16.89401]
[1779399409906,28.65,77722.31,64.1,0.70165,0.00025,16.88782]
[1779399414941,28.65,77721.62,64.1,0.70149,0.00025,16.8919]
[1779399420983,28.65,77722.08,64.1,0.70161,0.00025,16.88883]
[1779399423868,28.65,77722.66,64.1,0.70176,0.00025,16.88517]
[1779399424007,28.65,77715.99,64.1,0.7001,0.00025,16.9263]
[1779399428032,28.65,77708.88,64.1,0.69833,0.00025,16.96983]
[1779399428127,28.65,77708.88,64.1,0.69833,0.00025,16.96983]
[1779399429039,28.65,77701.69,64.1,0.69653,0.00025,17.01354]
[1779399434074,28.64,77700.18,64.1,0.69616,0.00025,17.0224]
[1779399439109,28.64,77700.0,64.1,0.69613,0.00025,17.02317]
[1779399446158,28.64,77700.03,64.1,0.69615,0.00025,17.02273]
[1779399453207,28.64,77697.64,64.1,0.69558,0.00025,17.03226]
[1779399459249,28.64,77697.73,64.1,0.69559,0.00025,17.03197]
[1779399466297,28.65,77699.87,64.1,0.69612,0.00025,17.01919]
[1779399472340,28.65,77699.42,64.1,0.696,0.00025,17.02208]
[1779399478387,28.65,77698.56,64.1,0.69578,0.00025,17.02749]
[1779399483422,28.65,77700.02,64.1,0.69614,0.00025,17.01887]
[1779399488311,28.65,77701.38,64.1,0.69647,0.00025,17.01081]
[1779399493492,28.65,77700.58,64.1,0.69626,0.00025,17.01576]
[1779399498526,28.65,77700.57,64.1,0.69626,0.00025,17.01586]
[1779399504568,28.65,77700.34,64.1,0.6962,0.00025,17.01724]
[1779399509604,28.65,77701.66,64.1,0.69654,0.00025,17.00921]
[1779399514640,28.65,77702.42,64.1,0.69677,0.00025,16.9994]
[1779399520682,28.65,77702.52,64.1,0.6968,0.00025,16.99874]
[1779399526723,28.65,77700.1,64.1,0.69621,0.00025,17.01292]
[1779399529962,28.65,77699.5,64.1,0.69607,0.00025,17.01638]
[1779399531673,28.64,77701.72,64.1,0.69663,0.00025,17.00277]
[1779399532092,28.64,77701.6,64.1,0.6966,0.00025,17.00342]
[1779399537801,28.64,77701.09,64.1,0.69649,0.00025,17.00616]
[1779399542836,28.64,77701.16,64.1,0.69652,0.00025,17.00543]
[1779399551287,28.64,77700.77,64.1,0.69642,0.00025,17.00772]
[1779399557941,28.64,77700.78,64.1,0.69644,0.00025,17.00726]
[1779399562977,28.64,77700.79,64.1,0.69645,0.00025,17.00702]
[1779399567700,28.63,77700.52,64.1,0.69639,0.00025,17.00853]
[1779399576068,28.63,77700.58,64.1,0.69646,0.00025,17.00274]
[1779399581103,28.63,77700.51,64.1,0.69644,0.00025,17.00307]
[1779399586137,28.63,77700.24,64.1,0.69638,0.00025,17.00462]
[1779399590166,28.63,77697.22,64.1,0.69562,0.00025,17.02281]
[1779399596208,28.63,77699.42,64.1,0.69618,0.00025,17.00933]
[1779399601296,28.63,77699.42,64.1,0.69618,0.00025,17.00933]
[1779399602255,28.63,77691.46,64.1,0.69418,0.00025,17.05732]
[1779399603305,28.63,77691.46,64.1,0.69418,0.00025,17.05732]
[1779399606865,28.63,77690.55,64.1,0.69394,0.00025,17.06294]
[1779399607137,28.63,77690.55,64.1,0.69394,0.00025,17.06294]
[1779399607194,28.63,77690.55,64.1,0.69394,0.00025,17.06304]
[1779399608297,28.63,77687.92,64.1,0.69327,0.00025,17.07882]
[1779399613332,28.63,77687.45,64.1,0.69315,0.00025,17.08173]
[1779399619097,28.63,77686.25,64.1,0.69285,0.00025,17.08896]
[1779399624410,28.63,77686.04,64.1,0.69279,0.00025,17.09023]
[1779399626310,28.63,77685.7,64.1,0.69271,0.00025,17.09225]
[1779399628437,28.63,77680.19,64.1,0.69132,0.00025,17.12499]
[1779399633474,28.63,77680.28,64.1,0.69138,0.00025,17.11919]
[1779399638509,28.63,77679.45,64.1,0.69118,0.00025,17.12393]
[1779399643544,28.63,77677.47,64.1,0.69068,0.00025,17.13551]
[1779399646566,28.63,77674.26,64.1,0.68987,0.00025,17.15437]
[1779399651600,28.63,77673.19,64.1,0.68961,0.00025,17.16043]
[1779399655628,28.63,77666.08,64.1,0.68781,0.00025,17.20194]
[1779399659665,28.63,77663.22,64.1,0.68709,0.00025,17.21853]
[1779399664700,28.63,77661.69,64.1,0.6867,0.00025,17.22729]
[1779399665629,28.63,77661.69,64.1,0.6867,0.00025,17.22729]
[1779399665692,28.63,77661.69,64.1,0.6867,0.00025,17.22729]
[1779399666006,28.63,77661.69,64.1,0.6867,0.00025,17.22729]
[1779399666261,28.63,77661.69,64.1,0.6867,0.00025,17.22729]
[1779399666229,28.63,77661.05,64.1,0.68654,0.00025,17.23101]
[1779399666682,28.63,77661.05,64.1,0.68654,0.00025,17.23101]
[1779399666822,28.63,77653.35,64.1,0.68457,0.00026,17.27548]
[1779399671750,28.63,77650.66,64.1,0.68389,0.00026,17.29089]
[1779399672758,28.63,77648.08,64.1,0.68323,0.00026,17.30563]
[1779399677793,28.63,77646.77,64.1,0.6829,0.00026,17.31299]
[1779399680870,28.63,77646.77,64.1,0.6829,0.00026,17.31299]
[1779399688870,28.62,77646.48,64.1,0.68283,0.00026,17.31447]
[1779399693905,28.62,77646.21,64.1,0.6828,0.00026,17.31087]
[1779399700953,28.62,77646.27,64.1,0.68282,0.00026,17.31053]
[1779399708304,28.62,77645.34,64.1,0.68258,0.00026,17.31582]
[1779399709013,28.62,77649.35,64.1,0.6836,0.00026,17.29296]
[1779399712034,28.63,77653.4,64.1,0.68464,0.00026,17.26983]
[1779399718076,28.63,77653.31,64.1,0.68461,0.00026,17.27054]
[1779399729154,28.63,77653.74,64.1,0.6847,0.00026,17.2685]
[1779399735196,28.63,77654.01,64.1,0.68475,0.00026,17.26721]
[1779399740231,28.63,77654.09,64.1,0.68476,0.00026,17.26698]
[1779399745268,28.64,77654.04,64.1,0.68474,0.00026,17.2675]
[1779399752318,28.64,77651.67,64.1,0.68416,0.00026,17.27629]
[1779399757353,28.64,77652.68,64.1,0.68441,0.00026,17.27085]
[1779399762388,28.64,77652.54,64.1,0.68436,0.00026,17.27197]
[1779399767423,28.64,77651.5,64.1,0.68408,0.00026,17.27818]
[1779399772458,28.64,77651.26,64.1,0.68402,0.00026,17.2796]
[1779399780514,28.64,77651.06,64.1,0.68397,0.00026,17.28072]
[1779399785549,28.64,77650.54,64.1,0.68383,0.00026,17.28367]
[1779399789084,28.64,77649.42,64.1,0.68355,0.00026,17.29006]
[1779399793604,28.64,77648.68,64.1,0.68336,0.00026,17.29421]
[1779399794083,28.64,77648.56,64.1,0.68333,0.00026,17.29487]
[1779399795153,28.64,77639.05,64.1,0.68089,0.00026,17.3489]
[1779399796632,28.64,77636.04,64.1,0.68012,0.00026,17.36588]
[1779399801736,28.64,77635.94,64.1,0.68009,0.00026,17.36649]
[1779399802272,28.64,77635.94,64.1,0.68009,0.00026,17.36649]
[1779399802368,28.64,77635.74,64.1,0.68004,0.00026,17.36764]
[1779399805493,28.64,77635.74,64.1,0.68004,0.00026,17.36764]
[1779399806077,28.64,77635.74,64.1,0.68004,0.00026,17.36764]
[1779399806449,28.64,77635.74,64.1,0.68004,0.00026,17.36764]
[1779399806095,28.65,77636.98,64.1,0.68036,0.00026,17.36068]
[1779399806705,28.65,77643.7,64.1,0.68208,0.00026,17.32272]
[1779399811740,28.65,77645.63,64.1,0.68261,0.00026,17.30673]
[1779399817782,28.65,77646.41,64.1,0.6828,0.00026,17.3025]
[1779399822817,28.65,77648.74,64.1,0.6834,0.00026,17.28918]
[1779399827924,28.65,77648.74,64.1,0.6834,0.00026,17.28918]
[1779399830843,28.65,77646.97,64.1,0.68295,0.00026,17.29923]
[1779399830945,28.65,77646.59,64.1,0.68285,0.00026,17.3014]
[1779399831674,28.65,77646.59,64.1,0.68285,0.00026,17.3014]
[1779399831880,28.65,77641.36,64.1,0.68151,0.00026,17.33108]
[1779399835232,28.65,77638.02,64.1,0.68065,0.00026,17.34997]
[1779399839865,28.65,77637.33,64.1,0.68047,0.00026,17.35388]
[1779399839936,28.65,77639.35,64.1,0.68099,0.00026,17.3425]
[1779399840735,28.65,77639.35,64.1,0.68099,0.00026,17.3425]
[1779399840943,28.65,77644.6,64.1,0.68234,0.00026,17.31275]
[1779399841950,28.65,77647.1,64.1,0.68298,0.00026,17.29851]
[1779399844971,28.65,77649.96,64.1,0.68371,0.00026,17.28217]
[1779399850010,28.65,77651.34,64.1,0.68406,0.00026,17.27431]
[1779399851126,28.65,77651.34,64.1,0.68406,0.00026,17.27431]
[1779399851181,28.65,77654.95,64.1,0.68499,0.00026,17.25355]
[1779399852041,28.65,77662.5,64.1,0.68692,0.00025,17.20989]
[1779399854048,28.65,77668.02,64.1,0.68832,0.00025,17.17773]
[1779399859082,28.65,77667.59,64.1,0.68821,0.00025,17.18033]
[1779399865480,28.65,77665.35,64.1,0.68764,0.00025,17.19342]
[1779399868068,28.65,77665.36,64.1,0.68764,0.00025,17.19336]
[1779399868406,28.65,77665.36,64.1,0.68764,0.00025,17.19336]
[1779399869153,28.65,77662.7,64.1,0.68696,0.00025,17.20883]
[1779399873181,28.65,77660.25,64.1,0.68638,0.00025,17.2179]
[1779399878216,28.65,77660.11,64.1,0.68634,0.00025,17.2188]
[1779399883251,28.65,77658.38,64.1,0.68589,0.00026,17.2289]
[1779399891307,28.65,77657.86,64.1,0.68575,0.00026,17.23206]
[1779399896342,28.65,77655.51,64.1,0.68515,0.00026,17.24574]
[1779399899363,28.65,77652.81,64.1,0.68446,0.00026,17.26131]
[1779399903390,28.65,77650.36,64.1,0.68383,0.00026,17.27536]
[1779399903876,28.65,77650.36,64.1,0.68383,0.00026,17.27536]
[1779399909433,28.65,77647.3,64.1,0.68305,0.00026,17.29272]
[1779399915475,28.65,77647.23,64.1,0.68304,0.00026,17.29305]
[1779399918495,28.65,77644.6,64.1,0.68236,0.00026,17.30801]
[1779399924539,28.65,77644.02,64.1,0.68222,0.00026,17.31122]
[1779399929576,28.65,77642.27,64.1,0.68177,0.00026,17.32105]
[1779399931591,28.65,77639.73,64.1,0.68116,0.00026,17.33024]
[1779399932677,28.65,77639.73,64.1,0.68116,0.00026,17.33024]
[1779399932769,28.65,77639.69,64.1,0.68115,0.00026,17.33043]
[1779399938638,28.65,77641.71,64.1,0.68167,0.00026,17.31902]
[1779399943673,28.65,77640.03,64.1,0.68124,0.00026,17.3285]
[1779399949716,28.65,77639.85,64.1,0.68119,0.00026,17.32955]
[1779399958778,28.65,77639.68,64.1,0.68114,0.00026,17.33073]
[1779399967841,28.65,77639.65,64.1,0.68112,0.00026,17.3311]
[1779399972877,28.65,77639.39,64.1,0.68105,0.00026,17.33267]
[1779399977912,28.65,77638.83,64.1,0.6809,0.00026,17.33595]
[1779399983440,28.65,77637.2,64.1,0.68048,0.00026,17.3452]
[1779399988638,28.65,77637.2,64.1,0.68048,0.00026,17.34521]
[1779399988989,28.65,77638.9,64.1,0.68092,0.00026,17.33568]
[1779399994025,28.65,77640.87,64.1,0.68146,0.00026,17.31953]
[1779400000067,28.66,77640.96,64.1,0.68148,0.00026,17.31911]
[1779400005102,28.66,77641.11,64.1,0.68151,0.00026,17.31833]
[1779400010013,28.66,77641.04,64.1,0.68149,0.00026,17.31878]
[1779400010137,28.66,77641.0,64.1,0.68148,0.00026,17.31902]
[1779400017186,28.66,77640.25,64.1,0.68128,0.00026,17.32336]
[1779400022221,28.66,77640.56,64.1,0.68136,0.00026,17.3217]
[1779400028263,28.66,77640.57,64.1,0.68136,0.00026,17.32178]
[1779400035312,28.66,77639.99,64.1,0.6812,0.00026,17.32524]
[1779400040348,28.66,77637.7,64.1,0.68061,0.00026,17.33826]
[1779400045382,28.66,77635.72,64.1,0.6801,0.00026,17.34943]
[1779400052049,28.66,77637.55,64.1,0.68057,0.00026,17.33914]
[1779400053353,28.66,77636.69,64.1,0.68038,0.00026,17.33888]
[1779400053438,28.66,77636.2,64.1,0.68026,0.00026,17.34164]
[1779400058596,28.66,77635.68,64.1,0.68012,0.00026,17.34456]
[1779400062262,28.66,77634.75,64.1,0.67988,0.00026,17.34982]
[1779400067536,28.66,77633.11,64.1,0.67946,0.00026,17.35912]
[1779400073138,28.66,77630.73,64.1,0.67884,0.00026,17.37242]
[1779400080627,28.66,77628.91,64.1,0.67838,0.00026,17.38241]
[1779400084655,28.66,77625.88,64.1,0.6776,0.00026,17.39913]
[1779400086669,28.66,77622.9,64.1,0.67684,0.00026,17.41557]
[1779400091704,28.66,77615.16,64.1,0.67484,0.00026,17.45792]
[1779400093221,28.66,77615.06,64.1,0.67482,0.00026,17.45845]
[1779400093718,28.66,77605.56,64.1,0.67235,0.00026,17.51005]
[1779400094724,28.66,77596.67,64.1,0.67004,0.00026,17.55775]
[1779400094891,28.66,77596.67,64.1,0.67004,0.00026,17.55775]
[1779400097746,28.66,77600.94,64.1,0.67116,0.00026,17.53474]
[1779400102780,28.65,77604.27,64.1,0.67204,0.00026,17.51657]
[1779400103787,28.65,77607.75,64.1,0.67295,0.00026,17.49773]
[1779400106808,28.65,77605.08,64.1,0.67226,0.00026,17.5121]
[1779400108860,28.65,77604.64,64.1,0.67214,0.00026,17.51445]
[1779400114866,28.65,77605.4,64.1,0.67238,0.00026,17.50512]
[1779400121390,28.65,77605.4,64.1,0.67238,0.00026,17.5051]
[1779400127063,28.65,77605.54,64.1,0.67242,0.00026,17.50427]
[1779400132992,28.65,77605.79,64.1,0.67249,0.00026,17.50292]
[1779400138027,28.65,77606.03,64.1,0.67255,0.00026,17.50162]
[1779400141049,28.65,77603.37,64.1,0.67186,0.00026,17.51598]
[1779400146084,28.65,77603.32,64.1,0.67185,0.00026,17.5162]
[1779400151120,28.65,77602.9,64.1,0.67174,0.00026,17.51839]
[1779400156155,28.65,77603.12,64.1,0.6718,0.00026,17.51714]
[1779400161190,28.65,77602.6,64.1,0.67167,0.00026,17.51988]
[1779400163474,28.65,77602.57,64.1,0.67166,0.00026,17.52002]
[1779400169246,28.65,77602.31,64.1,0.6716,0.00026,17.52131]
[1779400181329,28.65,77602.25,64.1,0.67163,0.00026,17.51633]
[1779400188378,28.64,77598.48,64.1,0.67066,0.00026,17.53635]
[1779400193414,28.64,77598.75,64.1,0.67074,0.00026,17.53476]
[1779400194025,28.64,77598.75,64.1,0.67074,0.00026,17.53476]
[1779400199456,28.64,77597.41,64.1,0.6704,0.00026,17.54175]
[1779400200151,28.64,77597.41,64.1,0.6704,0.00026,17.54175]
[1779400208519,28.64,77597.33,64.1,0.6704,0.00026,17.54181]
[1779400213554,28.64,77597.31,64.1,0.6704,0.00026,17.54169]
[1779400218589,28.63,77597.11,64.1,0.67036,0.00026,17.54253]
[1779400224631,28.63,77597.15,64.1,0.67038,0.00026,17.54203]
[1779400229668,28.63,77597.28,64.1,0.67043,0.00026,17.54109]
[1779400234679,28.63,77597.68,64.1,0.67058,0.00026,17.53367]
[1779400239739,28.63,77597.29,64.1,0.67049,0.00026,17.53543]
[1779400244781,28.62,77596.98,64.1,0.67042,0.00026,17.53681]
[1779400249814,28.62,77596.66,64.1,0.67035,0.00026,17.53825]
[1779400256865,28.62,77596.54,64.1,0.67034,0.00026,17.53849]
[1779400261532,28.61,77596.52,64.1,0.67035,0.00026,17.53837]
[1779400261901,28.61,77607.21,64.1,0.67314,0.00026,17.48068]
[1779400262908,28.61,77613.87,64.1,0.67487,0.00026,17.44429]
[1779400264448,28.61,77613.87,64.1,0.67487,0.00026,17.44429]
[1779400264922,28.61,77619.3,64.1,0.67628,0.00026,17.41431]
[1779400266444,28.61,77622.42,64.1,0.6771,0.00026,17.39691]
[1779400267322,28.61,77622.42,64.1,0.6771,0.00026,17.39691]
[1779400267423,28.61,77624.1,64.1,0.67754,0.00026,17.38753]
[1779400269064,28.61,77623.91,64.1,0.67749,0.00026,17.38858]
[1779400269131,28.61,77624.41,64.1,0.67762,0.00026,17.38574]
[1779400273659,28.61,77624.65,64.1,0.67769,0.00026,17.38423]
[1779400273761,28.61,77624.92,64.1,0.67776,0.00026,17.38261]
[1779400274055,28.61,77624.92,64.1,0.67776,0.00026,17.38261]
[1779400274156,28.61,77625.39,64.1,0.67789,0.00026,17.38]
[1779400281035,28.61,77626.64,64.1,0.67823,0.00026,17.37267]
[1779400286070,28.6,77628.27,64.1,0.67866,0.00026,17.36333]
[1779400291105,28.6,77628.54,64.1,0.67878,0.00026,17.35648]
[1779400296140,28.6,77629.75,64.1,0.6791,0.00026,17.34949]
[1779400301175,28.6,77631.06,64.1,0.67945,0.00026,17.34195]
[1779400306210,28.6,77631.02,64.1,0.67944,0.00026,17.34199]
[1779400311245,28.6,77629.05,64.1,0.67894,0.00026,17.35285]
[1779400315181,28.59,77631.16,64.1,0.67949,0.00026,17.34094]
[1779400315711,28.59,77631.16,64.1,0.67949,0.00026,17.34094]
[1779400316160,28.59,77631.16,64.1,0.6795,0.00026,17.34082]
[1779400316280,28.59,77631.22,64.1,0.67951,0.00026,17.34049]
[1779400321315,28.59,77631.19,64.1,0.67951,0.00026,17.34044]
[1779400326350,28.59,77631.26,64.1,0.67954,0.00026,17.33985]
[1779400331385,28.59,77631.19,64.1,0.67954,0.00026,17.33988]
[1779400336832,28.59,77631.23,64.1,0.67956,0.00026,17.33942]
[1779400345483,28.58,77631.38,64.1,0.67964,0.00026,17.33771]
[1779400348506,28.58,77631.38,64.1,0.67964,0.00026,17.33771]
[1779400354546,28.57,77631.04,64.1,0.67962,0.00026,17.33374]
[1779400359584,28.57,77631.16,64.1,0.67967,0.00026,17.33265]
[1779400364618,28.57,77631.15,64.1,0.67969,0.00026,17.33228]
[1779400369652,28.56,77631.61,64.1,0.67982,0.00026,17.32937]
[1779400369657,28.56,77631.66,64.1,0.67984,0.00026,17.329]
[1779400370664,28.56,77640.86,64.1,0.68221,0.00026,17.27683]
[1779400371671,28.56,77644.06,64.1,0.68304,0.00026,17.25853]
[1779400376705,28.56,77645.15,64.1,0.68332,0.00026,17.25223]
[1779400381741,28.56,77645.84,64.1,0.6835,0.00026,17.24829]
[1779400386776,28.56,77647.23,64.1,0.68386,0.00026,17.24031]
[1779400392818,28.56,77647.47,64.1,0.68392,0.00026,17.23896]
[1779400398860,28.56,77647.37,64.1,0.68389,0.00026,17.23958]
[1779400401313,28.56,77647.47,64.1,0.68392,0.00026,17.23903]
[1779400406916,28.56,77647.6,64.1,0.68395,0.00026,17.23836]
[1779400411951,28.56,77648.19,64.1,0.68414,0.00026,17.22984]
[1779400418999,28.56,77648.03,64.1,0.6841,0.00026,17.23074]
[1779400424036,28.56,77647.84,64.1,0.68405,0.00026,17.23186]
[1779400429070,28.56,77647.91,64.1,0.68406,0.00026,17.23151]
[1779400437313,28.56,77647.89,64.1,0.68406,0.00026,17.23164]
[1779400443168,28.56,77647.94,64.1,0.68408,0.00026,17.23112]
[1779400446189,28.56,77651.18,64.1,0.68492,0.00026,17.21236]
[1779400452232,28.56,77651.3,64.1,0.68494,0.00026,17.21185]
[1779400457267,28.56,77651.26,64.1,0.68492,0.00026,17.21228]
[1779400462301,28.57,77651.53,64.1,0.68498,0.00026,17.21093]
[1779400467337,28.57,77651.57,64.1,0.68498,0.00026,17.2109]
[1779400474389,28.57,77651.5,64.1,0.68499,0.00026,17.20645]
[1779400480035,28.57,77651.2,64.1,0.68491,0.00026,17.20836]
[1779400485900,28.57,77652.71,64.1,0.68528,0.00026,17.19992]
[1779400487151,28.57,77652.95,64.1,0.68534,0.00026,17.19866]
[1779400497551,28.58,77652.21,64.1,0.68512,0.00026,17.20355]
[1779400502585,28.58,77652.13,64.1,0.68509,0.00026,17.2043]
[1779400508627,28.58,77652.39,64.1,0.68514,0.00026,17.20313]
[1779400513663,28.58,77652.39,64.1,0.68513,0.00026,17.20341]
[1779400520711,28.59,77653.15,64.1,0.68531,0.00026,17.19941]
[1779400521881,28.59,77653.15,64.1,0.68531,0.00026,17.19941]
[1779400527802,28.59,77652.94,64.1,0.68525,0.00026,17.20089]
[1779400529239,28.59,77653.16,64.1,0.68529,0.00026,17.19978]
[1779400534490,28.59,77652.9,64.1,0.68526,0.00026,17.19643]
[1779400539846,28.6,77652.95,64.1,0.68525,0.00026,17.19648]
[1779400544881,28.6,77652.92,64.1,0.68523,0.00026,17.19694]
[1779400546128,28.6,77652.92,64.1,0.68523,0.00026,17.19694]
[1779400553684,28.6,77653.37,64.1,0.68533,0.00026,17.1948]
[1779400560993,28.6,77653.42,64.1,0.68532,0.00026,17.19496]
[1779400562000,28.6,77648.47,64.1,0.68405,0.00026,17.22349]
[1779400562500,28.6,77648.47,64.1,0.68405,0.00026,17.22349]
[1779400563007,28.61,77647.08,64.1,0.68369,0.00026,17.23152]
[1779400568043,28.61,77646.76,64.1,0.6836,0.00026,17.23354]
[1779400570277,28.61,77646.06,64.1,0.68342,0.00026,17.23759]
[1779400571590,28.61,77646.05,64.1,0.68342,0.00026,17.23767]
[1779400572072,28.61,77635.16,64.1,0.68061,0.00026,17.29953]
[1779400572290,28.61,77635.16,64.1,0.68061,0.00026,17.29953]
[1779400573079,28.61,77629.53,64.1,0.67916,0.00026,17.33116]
[1779400578114,28.61,77628.35,64.1,0.67886,0.00026,17.33753]
[1779400579517,28.6,77627.89,64.1,0.67875,0.00026,17.34005]
[1779400580130,28.6,77623.17,64.1,0.67752,0.00026,17.36634]
[1779400585165,28.6,77619.93,64.1,0.67668,0.00026,17.3843]
[1779400593221,28.6,77619.54,64.1,0.67663,0.00026,17.38118]
[1779400598257,28.6,77618.63,64.1,0.6764,0.00026,17.38599]
[1779400603323,28.6,77618.05,64.1,0.67626,0.00026,17.38898]
[1779400613393,28.6,77618.05,64.1,0.67628,0.00026,17.38851]
[1779400621449,28.59,77618.0,64.1,0.67629,0.00026,17.38837]
[1779400628498,28.59,77617.43,64.1,0.67616,0.00026,17.39112]
[1779400633533,28.59,77617.1,64.1,0.67609,0.00026,17.39265]
[1779400644255,28.59,77617.1,64.1,0.67609,0.00026,17.39265]
[1779400644362,28.58,77617.1,64.1,0.67611,0.00026,17.39206]
[1779400644366,28.58,77617.1,64.1,0.67611,0.00026,17.39206]
[1779400645247,28.58,77617.1,64.1,0.67611,0.00026,17.39206]
[1779400646263,28.58,77617.1,64.1,0.67612,0.00026,17.39194]
[1779400646625,28.58,77611.63,64.1,0.6747,0.00026,17.42197]
[1779400648639,28.58,77608.98,64.1,0.67401,0.00026,17.43645]
[1779400653674,28.58,77608.61,64.1,0.67395,0.00026,17.43334]
[1779400658710,28.58,77608.21,64.1,0.67385,0.00026,17.43553]
[1779400663745,28.58,77607.99,64.1,0.67379,0.00026,17.43672]
[1779400668780,28.58,77607.77,64.1,0.67374,0.00026,17.43789]
[1779400674244,28.58,77606.16,64.1,0.67332,0.00026,17.44659]
[1779400677843,28.58,77600.66,64.1,0.67189,0.00026,17.47625]
[1779400678725,28.58,77600.66,64.1,0.67189,0.00026,17.47625]
[1779400678850,28.58,77596.19,64.1,0.67072,0.00026,17.50031]
[1779400684892,28.58,77595.56,64.1,0.67057,0.00026,17.50346]
[1779400690934,28.57,77594.14,64.1,0.67021,0.00026,17.51078]
[1779400692845,28.57,77594.14,64.1,0.67021,0.00026,17.51078]
[1779400694569,28.57,77591.87,64.1,0.66962,0.00026,17.52276]
[1779400694962,28.57,77591.8,64.1,0.66961,0.00026,17.52307]
[1779400699997,28.57,77591.3,64.1,0.66949,0.00026,17.52542]
[1779400705035,28.57,77589.79,64.1,0.66911,0.00026,17.53314]
[1779400711076,28.56,77589.25,64.1,0.66903,0.00026,17.53051]
[1779400716111,28.56,77589.26,64.1,0.66904,0.00026,17.5301]
[1779400720295,28.56,77589.26,64.1,0.66905,0.00026,17.5299]
[1779400725214,28.55,77588.01,64.1,0.66874,0.00026,17.5362]
[1779400726182,28.55,77584.1,64.1,0.66772,0.00026,17.55682]
[1779400730320,28.55,77582.43,64.1,0.66729,0.00026,17.56546]
[1779400736253,28.55,77581.17,64.1,0.66698,0.00026,17.57168]
[1779400739031,28.55,77580.68,64.1,0.66686,0.00026,17.57413]
[1779400739349,28.55,77580.68,64.1,0.66686,0.00026,17.57413]
[1779400739277,28.55,77584.58,64.1,0.66788,0.00026,17.55348]
[1779400739594,28.55,77584.58,64.1,0.66788,0.00026,17.55348]
[1779400740284,28.54,77600.38,64.1,0.67204,0.00026,17.46876]
[1779400741291,28.54,77601.62,64.1,0.67236,0.00026,17.46199]
[1779400746325,28.54,77601.74,64.1,0.67241,0.00026,17.46103]
[1779400753375,28.54,77601.88,64.1,0.67246,0.00026,17.45989]
[1779400758794,28.54,77601.32,64.1,0.67232,0.00026,17.46276]
[1779400759417,28.54,77586.46,64.1,0.66843,0.00026,17.54246]
[1779400759525,28.54,77586.46,64.1,0.66843,0.00026,17.54246]
[1779400759808,28.54,77586.46,64.1,0.66843,0.00026,17.54246]
[1779400760272,28.54,77586.46,64.1,0.66843,0.00026,17.54246]
[1779400760424,28.54,77583.12,64.1,0.66755,0.00026,17.56019]
[1779400762437,28.54,77585.91,64.1,0.66828,0.00026,17.54542]
[1779400764858,28.54,77587.5,64.1,0.6687,0.00026,17.53695]
[1779400770494,28.54,77588.34,64.1,0.66892,0.00026,17.53245]
[1779400772582,28.54,77588.25,64.1,0.66894,0.00026,17.52784]
[1779400773515,28.54,77593.32,64.1,0.67027,0.00026,17.50072]
[1779400775529,28.54,77599.89,64.1,0.67199,0.00026,17.46535]
[1779400780564,28.54,77601.12,64.1,0.6723,0.00026,17.45886]
[1779400785599,28.54,77602.45,64.1,0.67264,0.00026,17.45184]
[1779400792648,28.54,77604.77,64.1,0.67324,0.00026,17.43949]
[1779400797683,28.54,77606.37,64.1,0.67365,0.00026,17.4308]
[1779400800907,28.54,77606.42,64.1,0.67367,0.00026,17.43048]
[1779400801399,28.54,77606.42,64.1,0.67367,0.00026,17.43048]
[1779400801726,28.54,77634.62,64.1,0.681,0.00026,17.27357]
[1779400802979,28.54,77634.62,64.1,0.681,0.00026,17.27357]
[1779400803317,28.54,77634.62,64.1,0.681,0.00026,17.27357]
[1779400803343,28.54,77639.99,64.1,0.68239,0.00026,17.24298]
[1779400804407,28.54,77639.99,64.1,0.68239,0.00026,17.24298]
[1779400804465,28.54,77616.49,64.1,0.6763,0.00026,17.37514]
[1779400805753,28.54,77616.01,64.1,0.67617,0.00026,17.37779]
[1779400807336,28.54,77613.28,64.1,0.67546,0.00026,17.39281]
[1779400811985,28.54,77612.8,64.1,0.67534,0.00026,17.3954]
[1779400812293,28.54,77612.8,64.1,0.67534,0.00026,17.3954]
[1779400817452,28.54,77612.65,64.1,0.67531,0.00026,17.39608]
[1779400818402,28.54,77605.51,64.1,0.67344,0.00026,17.43522]
[1779400818843,28.54,77601.24,64.1,0.67233,0.00026,17.45844]
[1779400820286,28.54,77601.24,64.1,0.67233,0.00026,17.45844]
[1779400825893,28.54,77601.5,64.1,0.6724,0.00026,17.45692]
[1779400827659,28.54,77600.7,64.1,0.67219,0.00026,17.46124]
[1779400828374,28.54,77600.7,64.1,0.67219,0.00026,17.46124]
[1779400829656,28.54,77598.34,64.1,0.67157,0.00026,17.47395]
[1779400829667,28.54,77598.34,64.1,0.67157,0.00026,17.47395]
[1779400829702,28.54,77598.34,64.1,0.67157,0.00026,17.47395]
[1779400829921,28.54,77595.75,64.1,0.6709,0.00026,17.48792]
[1779400830774,28.54,77595.75,64.1,0.6709,0.00026,17.48792]
[1779400830928,28.54,77589.23,64.1,0.66918,0.00026,17.52284]
[1779400835963,28.54,77590.85,64.1,0.66965,0.00026,17.50897]
[1779400837535,28.54,77590.68,64.1,0.66961,0.00026,17.50985]
[1779400837977,28.54,77586.69,64.1,0.66856,0.00026,17.5311]
[1779400839144,28.54,77582.48,64.1,0.66745,0.00026,17.55341]
[1779400840027,28.54,77578.18,64.1,0.66632,0.00026,17.57607]
[1779400841030,28.54,77578.18,64.1,0.66632,0.00026,17.57607]
[1779400841122,28.54,77574.95,64.1,0.66547,0.00026,17.59299]
[1779400845030,28.54,77572.28,64.1,0.66477,0.00026,17.60682]
[1779400850065,28.53,77572.12,64.1,0.66473,0.00026,17.60752]
[1779400854810,28.53,77570.77,64.1,0.66438,0.00026,17.61445]
[1779400854856,28.53,77570.77,64.1,0.66438,0.00026,17.61445]
[1779400854896,28.53,77570.77,64.1,0.66438,0.00026,17.61445]
[1779400855105,28.53,77570.39,64.1,0.66428,0.00026,17.6164]
[1779400857119,28.53,77563.99,64.1,0.66258,0.00027,17.64952]
[1779400859133,28.53,77549.02,64.1,0.65861,0.00027,17.72567]
[1779400860140,28.53,77545.02,64.1,0.65754,0.00027,17.74568]
[1779400865510,28.53,77544.83,64.1,0.6575,0.00027,17.74656]
[1779400866182,28.53,77550.44,64.1,0.65899,0.00027,17.71837]
[1779400868198,28.53,77556.98,64.1,0.66073,0.00027,17.68521]
[1779400869203,28.53,77559.88,64.1,0.6615,0.00027,17.67043]
[1779400874238,28.53,77557.62,64.1,0.6609,0.00027,17.68207]
[1779400879273,28.53,77557.97,64.1,0.66099,0.00027,17.68025]
[1779400884308,28.53,77558.32,64.1,0.66109,0.00027,17.67842]
[1779400886395,28.53,77558.63,64.1,0.66117,0.00027,17.67682]
[1779400886485,28.53,77561.4,64.1,0.66191,0.00027,17.66264]
[1779400887332,28.53,77566.19,64.1,0.66317,0.00026,17.63802]
[1779400888439,28.53,77566.19,64.1,0.66317,0.00026,17.63802]
[1779400888508,28.53,77566.19,64.1,0.66317,0.00026,17.63802]
[1779400888449,28.53,77568.66,64.1,0.66383,0.00026,17.62527]
[1779400889342,28.53,77570.27,64.1,0.66425,0.00026,17.61695]
[1779400894378,28.53,77571.58,64.1,0.66462,0.00026,17.60528]
[1779400898562,28.54,77571.98,64.1,0.66472,0.00026,17.60333]
[1779400898909,28.54,77571.77,64.1,0.66467,0.00026,17.60447]
[1779400900372,28.54,77572.35,64.1,0.66482,0.00026,17.60149]
[1779400900420,28.54,77572.58,64.1,0.66488,0.00026,17.60033]
[1779400900659,28.54,77572.58,64.1,0.66488,0.00026,17.60033]
[1779400901427,28.54,77577.61,64.1,0.6662,0.00026,17.57407]
[1779400903354,28.54,77580.15,64.1,0.66687,0.00026,17.56078]
[1779400903441,28.54,77579.66,64.1,0.66674,0.00026,17.56343]
[1779400907821,28.54,77577.49,64.1,0.66616,0.00026,17.57495]
[1779400920560,28.54,77574.15,64.1,0.66527,0.00026,17.59252]
[1779400925595,28.54,77573.33,64.1,0.66506,0.00026,17.59682]
[1779400928033,28.54,77573.49,64.1,0.6651,0.00026,17.59599]
[1779400928130,28.54,77573.55,64.1,0.66511,0.00026,17.59568]
[1779400929148,28.54,77573.55,64.1,0.66511,0.00026,17.59568]
[1779400929578,28.54,77580.44,64.1,0.66693,0.00026,17.55957]
[1779400929624,28.54,77583.44,64.1,0.66772,0.00026,17.54373]
[1779400930630,28.54,77588.81,64.1,0.66913,0.00026,17.51522]
[1779400934659,28.54,77595.39,64.1,0.67086,0.00026,17.48002]
[1779400935666,28.54,77597.96,64.1,0.67153,0.00026,17.4662]
[1779400941204,28.54,77598.55,64.1,0.67168,0.00026,17.46318]
[1779400941700,28.54,77599.01,64.1,0.6718,0.00026,17.46075]
[1779400941708,28.54,77603.89,64.1,0.67308,0.00026,17.43427]
[1779400942897,28.54,77603.89,64.1,0.67308,0.00026,17.43427]
[1779400942932,28.54,77606.92,64.1,0.67387,0.00026,17.41774]
[1779400943722,28.54,77610.12,64.1,0.6747,0.00026,17.40023]
[1779400946621,28.54,77611.11,64.1,0.67496,0.00026,17.39485]
[1779400951778,28.54,77612.47,64.1,0.67535,0.00026,17.38238]
[1779400956813,28.55,77612.72,64.1,0.67541,0.00026,17.38108]
[1779400957740,28.55,77612.72,64.1,0.67541,0.00026,17.38108]
[1779400957925,28.55,77604.93,64.1,0.67337,0.00026,17.42379]
[1779400959275,28.55,77604.93,64.1,0.67337,0.00026,17.42379]
[1779400959292,28.55,77595.47,64.1,0.67089,0.00026,17.47503]
[1779400961848,28.54,77599.96,64.1,0.67208,0.00026,17.45071]
[1779400967913,28.54,77599.98,64.1,0.67209,0.00026,17.45048]
[1779400968897,28.54,77596.82,64.1,0.67126,0.00026,17.46748]
[1779400970067,28.54,77596.82,64.1,0.67126,0.00026,17.46748]
[1779400971981,28.54,77595.02,64.1,0.67079,0.00026,17.47716]
[1779400972011,28.54,77595.02,64.1,0.67079,0.00026,17.47716]
[1779400972302,28.54,77595.02,64.1,0.67079,0.00026,17.47716]
[1779400972360,28.54,77595.02,64.1,0.67079,0.00026,17.47716]
[1779400972409,28.54,77601.12,64.1,0.67239,0.00026,17.44415]
[1779400974504,28.54,77600.74,64.1,0.67229,0.00026,17.44621]
[1779400975946,28.54,77604.73,64.1,0.67334,0.00026,17.42451]
[1779400979177,28.54,77605.11,64.1,0.67344,0.00026,17.4224]
[1779400980611,28.54,77603.28,64.1,0.67296,0.00026,17.43237]
[1779400980670,28.54,77603.28,64.1,0.67296,0.00026,17.43237]
[1779400980635,28.54,77608.36,64.1,0.67429,0.00026,17.40464]
[1779400981229,28.54,77608.36,64.1,0.67429,0.00026,17.40464]
[1779400981525,28.54,77608.36,64.1,0.67429,0.00026,17.40464]
[1779400982185,28.54,77609.33,64.1,0.67454,0.00026,17.39934]
[1779400982337,28.54,77609.33,64.1,0.67454,0.00026,17.39934]
[1779400982537,28.54,77609.33,64.1,0.67454,0.00026,17.39934]
[1779400982587,28.54,77612.54,64.1,0.67538,0.00026,17.38168]
[1779400982743,28.54,77612.54,64.1,0.67538,0.00026,17.38168]
[1779400983000,28.54,77617.43,64.1,0.67665,0.00026,17.35466]
[1779400988036,28.54,77617.95,64.1,0.67679,0.00026,17.35168]
[1779400991364,28.54,77619.86,64.1,0.67729,0.00026,17.34101]
[1779400992066,28.54,77625.94,64.1,0.67888,0.00026,17.307]
[1779400992761,28.54,77625.94,64.1,0.67888,0.00026,17.307]
[1779400992780,28.54,77625.94,64.1,0.67888,0.00026,17.307]
[1779400993073,28.54,77629.91,64.1,0.67991,0.00026,17.28468]
[1779400994080,28.54,77633.8,64.1,0.68091,0.00026,17.2627]
[1779400996935,28.54,77633.74,64.1,0.6809,0.00026,17.26306]
[1779400998386,28.54,77633.32,64.1,0.68079,0.00026,17.26546]
[1779400998487,28.54,77635.17,64.1,0.68127,0.00026,17.25498]
[1779400998923,28.54,77635.17,64.1,0.68127,0.00026,17.25498]
[1779400999122,28.54,77641.77,64.1,0.68297,0.00026,17.21734]
[1779401000127,28.54,77644.5,64.1,0.68368,0.00026,17.20166]
[1779401004640,28.54,77644.11,64.1,0.68358,0.00026,17.20382]
[1779401014458,28.54,77644.52,64.1,0.68369,0.00026,17.20134]
[1779401014521,28.54,77644.52,64.1,0.68369,0.00026,17.20134]
[1779401015231,28.54,77649.4,64.1,0.685,0.00026,17.168]
[1779401016774,28.54,77650.62,64.1,0.68531,0.00026,17.16097]
[1779401020267,28.54,77655.93,64.1,0.68667,0.00026,17.13023]
[1779401022021,28.54,77655.83,64.1,0.68665,0.00026,17.13085]
[1779401022281,28.54,77662.28,64.1,0.6883,0.00026,17.09318]
[1779401023288,28.54,77664.8,64.1,0.68894,0.00026,17.07842]
[1779401025173,28.54,77665.14,64.1,0.68903,0.00026,17.07648]
[1779401029330,28.54,77669.37,64.1,0.69011,0.00026,17.05153]
[1779401030338,28.54,77672.47,64.1,0.6909,0.00026,17.03317]
[1779401033973,28.54,77674.72,64.1,0.69147,0.00026,17.01989]
[1779401035373,28.54,77680.69,64.1,0.69299,0.00025,16.98434]
[1779401036440,28.54,77680.69,64.1,0.69299,0.00025,16.98434]
[1779401036511,28.54,77681.23,64.1,0.69313,0.00025,16.98117]
[1779401036793,28.54,77681.23,64.1,0.69313,0.00025,16.98117]
[1779401037387,28.54,77682.13,64.1,0.69335,0.00025,16.97585]
[1779401039593,28.54,77681.14,64.1,0.6931,0.00025,16.98183]
[1779401041415,28.54,77674.95,64.1,0.69152,0.00026,17.01891]
[1779401043117,28.54,77675.81,64.1,0.69174,0.00026,17.01382]
[1779401043138,28.54,77675.81,64.1,0.69174,0.00026,17.01382]
[1779401043429,28.54,77676.54,64.1,0.69192,0.00025,17.0095]
[1779401044119,28.54,77676.54,64.1,0.69192,0.00025,17.0095]
[1779401044436,28.54,77677.67,64.1,0.69221,0.00025,17.00279]
[1779401046450,28.54,77680.73,64.1,0.69298,0.00025,16.98456]
[1779401047587,28.54,77680.73,64.1,0.69298,0.00025,16.98456]
[1779401047679,28.54,77681.06,64.1,0.69307,0.00025,16.98263]
[1779401049244,28.54,77682.98,64.1,0.69355,0.00025,16.97116]
[1779401049471,28.54,77684.76,64.1,0.694,0.00025,16.96048]
[1779401054238,28.55,77685.18,64.1,0.69411,0.00025,16.95803]
[1779401056520,28.55,77679.44,64.1,0.69265,0.00025,16.99248]
[1779401061555,28.54,77679.68,64.1,0.69271,0.00025,16.99094]
[1779401066590,28.54,77680.69,64.1,0.69297,0.00025,16.98488]
[1779401071624,28.54,77682.51,64.1,0.69347,0.00025,16.9688]
[1779401073547,28.54,77682.74,64.1,0.69353,0.00025,16.96743]
[1779401076849,28.55,77682.8,64.1,0.69355,0.00025,16.96712]
[1779401082165,28.55,77682.12,64.1,0.69337,0.00025,16.97123]
[1779401087737,28.54,77682.85,64.1,0.69356,0.00025,16.96677]
[1779401090758,28.54,77676.73,64.1,0.692,0.00025,17.00339]
[1779401091000,28.54,77676.73,64.1,0.692,0.00025,17.00339]
[1779401091385,28.54,77676.73,64.1,0.692,0.00025,17.00339]
[1779401091765,28.54,77671.63,64.1,0.6907,0.00026,17.03371]
[1779401094091,28.54,77671.33,64.1,0.69062,0.00026,17.03546]
[1779401094435,28.54,77671.33,64.1,0.69062,0.00026,17.03546]
[1779401094785,28.54,77671.33,64.1,0.69063,0.00026,17.0354]
[1779401095216,28.54,77671.33,64.1,0.69063,0.00026,17.0354]
[1779401095768,28.54,77671.33,64.1,0.69063,0.00026,17.0354]
[1779401096248,28.54,77669.28,64.1,0.6901,0.00026,17.0475]
[1779401099821,28.54,77666.63,64.1,0.68943,0.00026,17.06306]
[1779401101749,28.54,77666.63,64.1,0.68943,0.00026,17.06306]
[1779401102842,28.54,77669.72,64.1,0.69022,0.00026,17.0448]
[1779401107876,28.54,77671.82,64.1,0.69076,0.00026,17.03241]
[1779401112912,28.54,77673.08,64.1,0.69107,0.00026,17.02503]
[1779401117947,28.54,77672.74,64.1,0.69098,0.00026,17.02712]
[1779401124650,28.55,77672.74,64.1,0.69098,0.00026,17.02715]
[1779401124996,28.55,77666.8,64.1,0.68946,0.00026,17.06231]
[1779401126714,28.55,77657.76,64.1,0.68714,0.00026,17.11533]
[1779401127010,28.55,77648.7,64.1,0.68481,0.00026,17.16789]
[1779401129595,28.55,77647.26,64.1,0.68444,0.00026,17.17616]
[1779401129837,28.55,77647.26,64.1,0.68444,0.00026,17.17616]
[1779401130036,28.55,77642.65,64.1,0.68325,0.00026,17.20263]
[1779401133057,28.54,77639.98,64.1,0.68261,0.00026,17.21262]
[1779401137734,28.54,77640.05,64.1,0.68264,0.00026,17.21206]
[1779401138092,28.54,77636.31,64.1,0.68167,0.00026,17.23327]
[1779401139099,28.54,77631.85,64.1,0.68052,0.00026,17.25852]
[1779401142320,28.54,77630.55,64.1,0.68019,0.00026,17.26575]
[1779401142393,28.54,77631.52,64.1,0.68044,0.00026,17.26014]
[1779401143127,28.54,77640.98,64.1,0.68289,0.00026,17.20637]
[1779401144134,28.54,77643.63,64.1,0.68358,0.00026,17.19114]
[1779401146148,28.54,77642.9,64.1,0.68339,0.00026,17.19532]
[1779401148914,28.54,77643.15,64.1,0.68346,0.00026,17.19389]
[1779401149169,28.54,77648.34,64.1,0.68479,0.00026,17.16405]
[1779401154204,28.54,77648.7,64.1,0.68488,0.00026,17.16214]
[1779401159239,28.54,77649.58,64.1,0.68511,0.00026,17.15709]
[1779401165309,28.54,77648.55,64.1,0.68484,0.00026,17.16309]
[1779401165413,28.54,77648.48,64.1,0.68482,0.00026,17.16349]
[1779401166291,28.54,77642.02,64.1,0.68315,0.00026,17.20061]
[1779401167150,28.54,77642.02,64.1,0.68315,0.00026,17.20061]
[1779401167297,28.54,77641.2,64.1,0.68294,0.00026,17.20536]
[1779401168305,28.54,77647.18,64.1,0.68448,0.00026,17.17106]
[1779401169312,28.54,77650.59,64.1,0.68536,0.00026,17.15135]
[1779401174514,28.54,77650.55,64.1,0.68535,0.00026,17.1516]
[1779401174665,28.54,77650.55,64.1,0.68535,0.00026,17.1516]
[1779401175354,28.54,77653.46,64.1,0.6861,0.00026,17.13472]
[1779401176360,28.54,77656.4,64.1,0.68686,0.00026,17.11762]
[1779401177368,28.54,77659.34,64.1,0.68761,0.00026,17.10041]
[1779401179383,28.54,77656.14,64.1,0.68679,0.00026,17.11904]
[1779401180855,28.54,77656.14,64.1,0.68679,0.00026,17.11904]
[1779401187416,28.54,77657.88,64.1,0.68725,0.00026,17.1087]
[1779401190460,28.54,77661.39,64.1,0.68815,0.00026,17.08814]
[1779401195494,28.54,77659.84,64.1,0.6878,0.00026,17.09199]
[1779401198754,28.54,77659.63,64.1,0.68774,0.00026,17.09318]
[1779401199524,28.54,77667.36,64.1,0.68973,0.00026,17.04771]
[1779401200531,28.54,77670.58,64.1,0.69055,0.00026,17.02866]
[1779401204559,28.54,77673.59,64.1,0.69132,0.00026,17.01084]
[1779401208586,28.54,77671.14,64.1,0.69069,0.00026,17.02545]
[1779401214629,28.54,77672.3,64.1,0.69099,0.00026,17.01858]
[1779401219666,28.54,77673.94,64.1,0.69141,0.00026,17.00881]
[1779401220832,28.54,77673.94,64.1,0.69141,0.00026,17.00881]
[1779401220672,28.54,77677.97,64.1,0.69244,0.00025,16.98479]
[1779401221679,28.54,77681.02,64.1,0.69321,0.00025,16.96656]
[1779401222992,28.54,77680.2,64.1,0.693,0.00025,16.97151]
[1779401228727,28.54,77677.34,64.1,0.69227,0.00026,16.98864]
[1779401233035,28.54,77677.55,64.1,0.69232,0.00026,16.98738]
[1779401233768,28.54,77679.98,64.1,0.69294,0.00025,16.97283]
[1779401235782,28.54,77682.44,64.1,0.69357,0.00025,16.95812]
[1779401239810,28.54,77685.13,64.1,0.69425,0.00025,16.94205]
[1779401241887,28.54,77684.8,64.1,0.69416,0.00025,16.94408]
[1779401242832,28.54,77677.58,64.1,0.69232,0.00026,16.98742]
[1779401248874,28.54,77675.7,64.1,0.69185,0.00026,16.99849]
[1779401253909,28.54,77675.74,64.1,0.69191,0.00026,16.9929]
[1779401259145,28.54,77675.61,64.1,0.69188,0.00026,16.99356]
[1779401259952,28.54,77672.77,64.1,0.69116,0.00026,17.01041]
[1779401261137,28.54,77672.77,64.1,0.69116,0.00026,17.01041]
[1779401265257,28.54,77672.57,64.1,0.69111,0.00026,17.01143]
[1779401271346,28.54,77674.77,64.1,0.69168,0.00026,16.99813]
[1779401277521,28.53,77675.6,64.1,0.6919,0.00026,16.99302]
[1779401283114,28.53,77675.75,64.1,0.69195,0.00026,16.99196]
[1779401288149,28.53,77675.12,64.1,0.69179,0.00026,16.99559]
[1779401289895,28.53,77675.12,64.1,0.69179,0.00026,16.99559]
[1779401296204,28.53,77675.13,64.1,0.6918,0.00026,16.99533]
[1779401301240,28.53,77673.57,64.1,0.69141,0.00026,17.0045]
[1779401307282,28.53,77674.06,64.1,0.69154,0.00026,17.0014]
[1779401312317,28.53,77671.87,64.1,0.69103,0.00026,17.00906]
[1779401317352,28.53,77671.75,64.1,0.69101,0.00026,17.00956]
[1779401319968,28.53,77671.75,64.1,0.69101,0.00026,17.00956]
[1779401329436,28.52,77671.37,64.1,0.69092,0.00026,17.01151]
[1779401332028,28.52,77671.29,64.1,0.69091,0.00026,17.01193]
[1779401337854,28.52,77669.87,64.1,0.69055,0.00026,17.0202]
[1779401341521,28.52,77666.86,64.1,0.68979,0.00026,17.03785]
[1779401346558,28.52,77665.5,64.1,0.68945,0.00026,17.04565]
[1779401349578,28.52,77661.73,64.1,0.68848,0.00026,17.0677]
[1779401354614,28.52,77662.72,64.1,0.68875,0.00026,17.0616]
[1779401356701,28.52,77662.22,64.1,0.68862,0.00026,17.06448]
[1779401360663,28.51,77654.93,64.1,0.68676,0.00026,17.10689]
[1779401361670,28.51,77652.42,64.1,0.68612,0.00026,17.12144]
[1779401362408,28.51,77652.42,64.1,0.68612,0.00026,17.12144]
[1779401367712,28.51,77649.07,64.1,0.68527,0.00026,17.14055]
[1779401372747,28.51,77649.33,64.1,0.68538,0.00026,17.13365]
[1779401376007,28.51,77657.44,64.1,0.68748,0.00026,17.0863]
[1779401376775,28.51,77653.08,64.1,0.68636,0.00026,17.11172]
[1779401381810,28.51,77655.94,64.1,0.68711,0.00026,17.09482]
[1779401386803,28.51,77657.63,64.1,0.68754,0.00026,17.08488]
[1779401391881,28.51,77655.68,64.1,0.68704,0.00026,17.09626]
[1779401392876,28.51,77655.68,64.1,0.68704,0.00026,17.09626]
[1779401397923,28.51,77658.44,64.1,0.68775,0.00026,17.08012]
[1779401399080,28.51,77658.44,64.1,0.68775,0.00026,17.08012]
[1779401401823,28.51,77659.18,64.1,0.68794,0.00026,17.0758]
[1779401401951,28.51,77654.47,64.1,0.68673,0.00026,17.10334]
[1779401402961,28.51,77649.3,64.1,0.68539,0.00026,17.13344]
[1779401407992,28.51,77650.02,64.1,0.68557,0.00026,17.12943]
[1779401415044,28.51,77650.31,64.1,0.68564,0.00026,17.12785]
[1779401415800,28.51,77650.31,64.1,0.68564,0.00026,17.12785]
[1779401417049,28.51,77652.18,64.1,0.68613,0.00026,17.11699]
[1779401426715,28.51,77651.8,64.1,0.68603,0.00026,17.11918]
[1779401426873,28.51,77651.74,64.1,0.68601,0.00026,17.11948]
[1779401428135,28.51,77647.48,64.1,0.68492,0.00026,17.14416]
[1779401433169,28.51,77645.3,64.1,0.6844,0.00026,17.15149]
[1779401437685,28.51,77645.51,64.1,0.68445,0.00026,17.15019]
[1779401446260,28.51,77642.64,64.1,0.68372,0.00026,17.16651]
[1779401449151,28.51,77641.68,64.1,0.68347,0.00026,17.17198]
[1779401449215,28.51,77641.68,64.1,0.68347,0.00026,17.17198]
[1779401449541,28.51,77641.68,64.1,0.68347,0.00026,17.17198]
[1779401449691,28.5,77635.7,64.1,0.68193,0.00026,17.20614]
[1779401450292,28.5,77629.08,64.1,0.68021,0.00026,17.24371]
[1779401451299,28.5,77625.65,64.1,0.67932,0.00026,17.26304]
[1779401457341,28.5,77626.26,64.1,0.67949,0.00026,17.25933]
[1779401462376,28.5,77627.05,64.1,0.6797,0.00026,17.2546]
[1779401467411,28.5,77626.56,64.1,0.67959,0.00026,17.25707]
[1779401470030,28.5,77626.24,64.1,0.67951,0.00026,17.25881]
[1779401470984,28.5,77619.99,64.1,0.67788,0.00026,17.29378]
[1779401475469,28.5,77617.41,64.1,0.67721,0.00026,17.3082]
[1779401480504,28.5,77618.15,64.1,0.67741,0.00026,17.30402]
[1779401484305,28.5,77617.77,64.1,0.67731,0.00026,17.30609]
[1779401492159,28.49,77617.96,64.1,0.67737,0.00026,17.30485]
[1779401492695,28.49,77626.44,64.1,0.67962,0.00026,17.25207]
[1779401493594,28.49,77631.78,64.1,0.68101,0.00026,17.22186]
[1779401497329,28.49,77632.21,64.1,0.68112,0.00026,17.21945]
[1779401502658,28.49,77628.78,64.1,0.68023,0.00026,17.23878]
[1779401507693,28.49,77628.26,64.1,0.6801,0.00026,17.24168]
[1779401508699,28.49,77623.68,64.1,0.67891,0.00026,17.26748]
[1779401513735,28.49,77623.33,64.1,0.67883,0.00026,17.26925]
[1779401520784,28.49,77624.31,64.1,0.67909,0.00026,17.26345]
[1779401525819,28.49,77623.19,64.1,0.67881,0.00026,17.26951]
[1779401530854,28.49,77623.36,64.1,0.67887,0.00026,17.26829]
[1779401532868,28.48,77625.98,64.1,0.67956,0.00026,17.25344]
[1779401537902,28.48,77626.15,64.1,0.67961,0.00026,17.25231]
[1779401542938,28.48,77625.82,64.1,0.67953,0.00026,17.25401]
[1779401547991,28.48,77624.28,64.1,0.67914,0.00026,17.26248]
[1779401553026,28.48,77625.25,64.1,0.67944,0.00026,17.25165]
[1779401558061,28.48,77624.67,64.1,0.6793,0.00026,17.25469]
[1779401559068,28.48,77622.15,64.1,0.67864,0.00026,17.26882]
[1779401565113,28.48,77621.1,64.1,0.67837,0.00026,17.27459]
[1779401573169,28.47,77622.08,64.1,0.67864,0.00026,17.26893]
[1779401578204,28.47,77621.36,64.1,0.67845,0.00026,17.27287]
[1779401579652,28.47,77619.03,64.1,0.67785,0.00026,17.28589]
[1779401580223,28.47,77609.01,64.1,0.67522,0.00026,17.34153]
[1779401581231,28.47,77605.38,64.1,0.67428,0.00026,17.36145]
[1779401583245,28.47,77609.79,64.1,0.67544,0.00026,17.33701]
[1779401590294,28.47,77611.12,64.1,0.6758,0.00026,17.32929]
[1779401595329,28.47,77611.05,64.1,0.6758,0.00026,17.32946]
[1779401600363,28.46,77611.73,64.1,0.67598,0.00026,17.32552]
[1779401605399,28.46,77610.74,64.1,0.67573,0.00026,17.33079]
[1779401612448,28.46,77611.76,64.1,0.67605,0.00026,17.31973]
[1779401618259,28.46,77611.94,64.1,0.6761,0.00026,17.3186]
[1779401619221,28.46,77608.83,64.1,0.67529,0.00026,17.33576]
[1779401619497,28.46,77603.72,64.1,0.67395,0.00026,17.36388]
[1779401622519,28.46,77597.81,64.1,0.6724,0.00026,17.39611]
[1779401628703,28.46,77597.81,64.1,0.6724,0.00026,17.39611]
[1779401628807,28.46,77597.81,64.1,0.6724,0.00026,17.39611]
[1779401628902,28.46,77595.78,64.1,0.67186,0.00026,17.40715]
[1779401632639,28.46,77594.17,64.1,0.67144,0.00026,17.41588]
[1779401632729,28.46,77594.21,64.1,0.67145,0.00026,17.41565]
[1779401637634,28.46,77599.04,64.1,0.67272,0.00026,17.38936]
[1779401642669,28.46,77597.28,64.1,0.67226,0.00026,17.39889]
[1779401647704,28.46,77597.12,64.1,0.67223,0.00026,17.39965]
[1779401653029,28.46,77597.09,64.1,0.67222,0.00026,17.39975]
[1779401660190,28.46,77597.09,64.1,0.67222,0.00026,17.39974]
[1779401660208,28.46,77596.83,64.1,0.67216,0.00026,17.40106]
[1779401660795,28.46,77588.69,64.1,0.67001,0.00026,17.44505]
[1779401661802,28.45,77585.13,64.1,0.66907,0.00026,17.46409]
[1779401666837,28.45,77582.61,64.1,0.66842,0.00026,17.47725]
[1779401668852,28.45,77586.49,64.1,0.66945,0.00026,17.45638]
[1779401671107,28.45,77586.52,64.1,0.66946,0.00026,17.45617]
[1779401671208,28.45,77586.52,64.1,0.6695,0.00026,17.45102]
[1779401676908,28.45,77590.62,64.1,0.6706,0.00026,17.42872]
[1779401680954,28.45,77592.09,64.1,0.67099,0.00026,17.42071]
[1779401688993,28.45,77593.34,64.1,0.67133,0.00026,17.41379]
[1779401693972,28.45,77594.24,64.1,0.67156,0.00026,17.40888]
[1779401695040,28.45,77589.9,64.1,0.67042,0.00026,17.43229]
[1779401700091,28.44,77588.92,64.1,0.67017,0.00026,17.43744]
[1779401700147,28.44,77588.88,64.1,0.67016,0.00026,17.43762]
[1779401701082,28.44,77586.11,64.1,0.66943,0.00026,17.45248]
[1779401706117,28.44,77585.8,64.1,0.66935,0.00026,17.45396]
[1779401707124,28.44,77583.03,64.1,0.66862,0.00026,17.46875]
[1779401714173,28.44,77582.15,64.1,0.6684,0.00026,17.47314]
[1779401716040,28.44,77581.95,64.1,0.66835,0.00026,17.47416]
[1779401716248,28.44,77581.95,64.1,0.66835,0.00026,17.47416]
[1779401716277,28.44,77577.56,64.1,0.66719,0.00027,17.49743]
[1779401717194,28.44,77574.3,64.1,0.66632,0.00027,17.51469]
[1779401721222,28.44,77571.03,64.1,0.66545,0.00027,17.53192]
[1779401722229,28.44,77567.39,64.1,0.66449,0.00027,17.55095]
[1779401723236,28.44,77561.86,64.1,0.66301,0.00027,17.5797]
[1779401728272,28.44,77561.47,64.1,0.66291,0.00027,17.58163]
[1779401730287,28.44,77564.35,64.1,0.66368,0.00027,17.56667]
[1779401735322,28.44,77565.3,64.1,0.66398,0.00027,17.55656]
[1779401740357,28.44,77566.07,64.1,0.66418,0.00027,17.55249]
[1779401742373,28.44,77563.51,64.1,0.6635,0.00027,17.56578]
[1779401744385,28.44,77558.59,64.1,0.66219,0.00027,17.59122]
[1779401749419,28.44,77559.73,64.1,0.66249,0.00027,17.58535]
[1779401751434,28.44,77562.7,64.1,0.66329,0.00027,17.57]
[1779401755657,28.44,77563.38,64.1,0.66346,0.00027,17.56651]
[1779401756552,28.44,77571.6,64.1,0.66565,0.00027,17.52358]
[1779401761504,28.44,77576.44,64.1,0.66694,0.00027,17.49807]
[1779401766456,28.44,77574.45,64.1,0.66641,0.00027,17.5086]
[1779401766555,28.44,77575.21,64.1,0.66661,0.00027,17.50458]
[1779401766649,28.44,77577.67,64.1,0.66727,0.00027,17.49157]
[1779401767938,28.44,77577.67,64.1,0.66727,0.00027,17.49157]
[1779401767985,28.44,77581.31,64.1,0.66823,0.00027,17.47224]
[1779401768621,28.44,77584.27,64.1,0.66902,0.00026,17.45644]
[1779401770749,28.44,77576.24,64.1,0.66688,0.00027,17.49918]
[1779401776611,28.43,77575.76,64.1,0.66677,0.00027,17.50145]
[1779401777722,28.43,77575.76,64.1,0.66677,0.00027,17.50145]
[1779401780639,28.43,77570.48,64.1,0.66537,0.00027,17.52907]
[1779401785674,28.43,77569.41,64.1,0.6651,0.00027,17.53453]
[1779401797758,28.43,77569.41,64.1,0.66515,0.00027,17.52906]
[1779401802877,28.43,77569.41,64.1,0.66515,0.00027,17.52906]
[1779401803801,28.43,77544.0,64.1,0.65837,0.00027,17.65952]
[1779401804673,28.43,77544.0,64.1,0.65837,0.00027,17.65952]
[1779401805208,28.43,77541.26,64.1,0.65763,0.00027,17.67342]
[1779401806803,28.43,77540.29,64.1,0.65737,0.00027,17.67828]
[1779401806860,28.43,77540.29,64.1,0.65737,0.00027,17.67828]
[1779401806928,28.43,77540.29,64.1,0.65737,0.00027,17.67828]
[1779401807064,28.43,77540.29,64.1,0.65737,0.00027,17.67828]
[1779401808103,28.43,77539.77,64.1,0.65723,0.00027,17.68088]
[1779401810499,28.43,77536.56,64.1,0.65636,0.00027,17.69696]
[1779401814277,28.43,77536.27,64.1,0.65628,0.00027,17.69848]
[1779401819920,28.43,77535.0,64.1,0.65594,0.00027,17.70478]
[1779401822248,28.43,77535.0,64.1,0.65594,0.00027,17.70478]
[1779401822598,28.43,77535.37,64.1,0.65604,0.00027,17.7029]
[1779401822987,28.43,77545.64,64.1,0.6588,0.00027,17.65137]
[1779401823948,28.43,77549.28,64.1,0.65978,0.00027,17.63291]
[1779401828984,28.43,77549.12,64.1,0.65974,0.00027,17.63367]
[1779401834022,28.43,77550.37,64.1,0.66007,0.00027,17.62731]
[1779401839056,28.43,77552.57,64.1,0.66066,0.00027,17.61611]
[1779401844091,28.43,77552.24,64.1,0.66057,0.00027,17.61785]
[1779401849126,28.43,77552.35,64.1,0.6606,0.00027,17.61735]
[1779401854161,28.43,77551.79,64.1,0.66048,0.00027,17.61522]
[1779401859196,28.43,77553.05,64.1,0.66081,0.00027,17.60887]
[1779401864232,28.43,77552.49,64.1,0.66066,0.00027,17.61185]
[1779401869267,28.43,77551.13,64.1,0.66029,0.00027,17.6189]
[1779401874302,28.43,77551.05,64.1,0.66026,0.00027,17.6194]
[1779401878329,28.43,77548.06,64.1,0.65945,0.00027,17.63469]
[1779401881205,28.43,77547.63,64.1,0.65934,0.00027,17.63691]
[1779401883365,28.43,77544.73,64.1,0.65856,0.00027,17.65159]
[1779401888400,28.43,77546.28,64.1,0.65898,0.00027,17.64373]
[1779401893664,28.43,77546.87,64.1,0.65913,0.00027,17.64074]
[1779401899477,28.43,77546.24,64.1,0.65897,0.00027,17.64381]
[1779401900484,28.43,77551.1,64.1,0.66027,0.00027,17.61912]
[1779401901491,28.43,77556.14,64.1,0.66162,0.00027,17.59332]
[1779401904663,28.43,77556.47,64.1,0.66171,0.00027,17.59167]
[1779401910554,28.43,77555.41,64.1,0.66142,0.00027,17.59727]
[1779401912240,28.44,77555.22,64.1,0.6614,0.00027,17.5932]
[1779401913387,28.44,77553.66,64.1,0.66098,0.00027,17.60121]
[1779401917861,28.44,77551.35,64.1,0.66036,0.00027,17.61314]
[1779401918209,28.44,77551.35,64.1,0.66036,0.00027,17.61314]
[1779401923649,28.44,77550.46,64.1,0.66011,0.00027,17.61779]
[1779401927041,28.44,77550.58,64.1,0.66015,0.00027,17.61721]
[1779401928689,28.44,77553.51,64.1,0.66093,0.00027,17.60235]
[1779401930136,28.44,77553.51,64.1,0.66093,0.00027,17.60235]
[1779401935739,28.44,77554.27,64.1,0.66112,0.00027,17.59868]
[1779401940781,28.44,77554.22,64.1,0.6611,0.00027,17.59911]
[1779401945815,28.44,77553.44,64.1,0.66088,0.00027,17.6033]
[1779401951144,28.45,77553.71,64.1,0.66094,0.00027,17.60209]
[1779401952470,28.45,77553.37,64.1,0.66085,0.00027,17.60391]
[1779401953794,28.45,77552.58,64.1,0.66063,0.00027,17.60799]
[1779401958745,28.45,77555.15,64.1,0.66131,0.00027,17.59506]
[1779401963942,28.45,77555.1,64.1,0.66128,0.00027,17.59562]
[1779401966356,28.45,77554.82,64.1,0.6612,0.00027,17.59711]
[1779401974012,28.46,77554.69,64.1,0.66118,0.00027,17.59313]
[1779401979047,28.46,77554.69,64.1,0.66117,0.00027,17.59337]
[1779401984082,28.46,77554.69,64.1,0.66116,0.00027,17.59366]
[1779401990125,28.47,77554.99,64.1,0.66122,0.00027,17.59242]
[1779401994110,28.47,77554.96,64.1,0.66121,0.00027,17.59273]
[1779401995159,28.47,77560.1,64.1,0.66257,0.00027,17.5664]
[1779401996166,28.47,77563.42,64.1,0.66346,0.00027,17.54928]
[1779402002208,28.47,77562.53,64.1,0.66321,0.00027,17.55419]
[1779402006236,28.47,77557.75,64.1,0.66192,0.00027,17.57902]
[1779402011271,28.47,77557.71,64.1,0.6619,0.00027,17.57936]
[1779402016306,28.48,77557.74,64.1,0.6619,0.00027,17.57935]
[1779402021418,28.48,77557.47,64.1,0.66183,0.00027,17.58084]
[1779402021946,28.48,77557.08,64.1,0.66172,0.00027,17.58287]
[1779402022365,28.48,77554.23,64.1,0.66096,0.00027,17.59748]
[1779402027400,28.48,77551.9,64.1,0.66034,0.00027,17.60938]
[1779402037472,28.48,77550.55,64.1,0.66001,0.00027,17.61114]
[1779402039180,28.48,77550.55,64.1,0.66001,0.00027,17.61114]
[1779402043612,28.48,77549.35,64.1,0.65969,0.00027,17.61724]
[1779402044158,28.48,77549.68,64.1,0.65978,0.00027,17.61556]
[1779402049351,28.48,77549.98,64.1,0.65986,0.00027,17.61404]
[1779402054748,28.48,77549.95,64.1,0.65985,0.00027,17.61419]
[1779402060727,28.48,77549.92,64.1,0.65984,0.00027,17.61449]
[1779402061270,28.48,77550.75,64.1,0.66005,0.00027,17.61034]
[1779402061640,28.48,77556.78,64.1,0.66167,0.00027,17.57958]
[1779402064664,28.48,77559.67,64.1,0.66243,0.00027,17.56487]
[1779402065670,28.48,77565.53,64.1,0.66399,0.00027,17.53457]
[1779402070705,28.48,77565.48,64.1,0.66397,0.00027,17.53493]
[1779402075741,28.48,77566.02,64.1,0.66411,0.00027,17.53221]
[1779402080785,28.48,77566.69,64.1,0.66429,0.00027,17.52884]
[1779402083775,28.48,77566.82,64.1,0.66432,0.00027,17.52818]
[1779402092871,28.48,77566.45,64.1,0.66426,0.00027,17.52503]
[1779402097905,28.48,77567.65,64.1,0.66458,0.00027,17.51878]
[1779402102127,28.48,77567.7,64.1,0.66459,0.00027,17.51853]
[1779402107977,28.48,77565.83,64.1,0.66409,0.00027,17.52826]
[1779402113012,28.48,77567.44,64.1,0.66452,0.00027,17.51986]
[1779402122075,28.48,77569.24,64.1,0.665,0.00027,17.51048]
[1779402126809,28.48,77568.15,64.1,0.66471,0.00027,17.51617]
[1779402132145,28.48,77565.69,64.1,0.66406,0.00027,17.52895]
[1779402144229,28.48,77565.99,64.1,0.66414,0.00027,17.52723]
[1779402150271,28.48,77565.86,64.1,0.66411,0.00027,17.52784]
[1779402155306,28.48,77565.94,64.1,0.66417,0.00027,17.52228]
[1779402158206,28.48,77566.33,64.1,0.66428,0.00027,17.52023]
[1779402158817,28.48,77566.33,64.1,0.66428,0.00027,17.52023]
[1779402159335,28.48,77571.13,64.1,0.66556,0.00027,17.49513]
[1779402160341,28.48,77575.12,64.1,0.66662,0.00027,17.47415]
[1779402169404,28.48,77574.51,64.1,0.66645,0.00027,17.47748]
[1779402170094,28.48,77574.51,64.1,0.66645,0.00027,17.47748]
[1779402170411,28.48,77571.95,64.1,0.66577,0.00027,17.49095]
[1779402175447,28.48,77569.7,64.1,0.66517,0.00027,17.50273]
[1779402178450,28.48,77569.46,64.1,0.66511,0.00027,17.50398]
[1779402183503,28.48,77566.89,64.1,0.66443,0.00027,17.51733]
[1779402189545,28.48,77565.9,64.1,0.66417,0.00027,17.52234]
[1779402191332,28.48,77565.88,64.1,0.66417,0.00027,17.52242]
[1779402192600,28.48,77565.89,64.1,0.66417,0.00027,17.52235]
[1779402198608,28.48,77566.86,64.1,0.66443,0.00027,17.51718]
[1779402199241,28.48,77566.86,64.1,0.66443,0.00027,17.51718]
[1779402204651,28.48,77564.39,64.1,0.66378,0.00027,17.52989]
[1779402209535,28.48,77566.21,64.1,0.66427,0.00027,17.52034]
[1779402215729,28.47,77566.37,64.1,0.66436,0.00027,17.5143]
[1779402220764,28.47,77566.09,64.1,0.66429,0.00027,17.51567]
[1779402226806,28.47,77564.93,64.1,0.66398,0.00027,17.52157]
[1779402231841,28.47,77564.73,64.1,0.66394,0.00027,17.5225]
[1779402236876,28.47,77564.64,64.1,0.66392,0.00027,17.52286]
[1779402241911,28.47,77566.69,64.1,0.66447,0.00027,17.51208]
[1779402244514,28.47,77569.01,64.1,0.66509,0.00027,17.49995]
[1779402244611,28.47,77569.01,64.1,0.66509,0.00027,17.49995]
[1779402245939,28.47,77573.04,64.1,0.66616,0.00027,17.47881]
[1779402250974,28.47,77573.09,64.1,0.66617,0.00027,17.47863]
[1779402256009,28.47,77574.12,64.1,0.66644,0.00027,17.47327]
[1779402261045,28.47,77575.32,64.1,0.66676,0.00027,17.46702]
[1779402263605,28.47,77575.31,64.1,0.66675,0.00027,17.46709]
[1779402265073,28.47,77569.7,64.1,0.66526,0.00027,17.49664]
[1779402267487,28.47,77569.81,64.1,0.66529,0.00027,17.49606]
[1779402269101,28.47,77574.09,64.1,0.66642,0.00027,17.4736]
[1779402272642,28.47,77574.23,64.1,0.6665,0.00027,17.46779]
[1779402272821,28.47,77574.23,64.1,0.6665,0.00027,17.46779]
[1779402272923,28.47,77582.71,64.1,0.66875,0.00027,17.42285]
[1779402273165,28.47,77582.71,64.1,0.66875,0.00027,17.42285]
[1779402273851,28.47,77582.71,64.1,0.66875,0.00027,17.42285]
[1779402273872,28.47,77589.1,64.1,0.67044,0.00026,17.38862]
[1779402275927,28.47,77590.04,64.1,0.67069,0.00026,17.38355]
[1779402276151,28.47,77597.15,64.1,0.67257,0.00026,17.34506]
[1779402281186,28.47,77598.01,64.1,0.67278,0.00026,17.34057]
[1779402282952,28.47,77598.01,64.1,0.67278,0.00026,17.34057]
[1779402282985,28.48,77597.39,64.1,0.67262,0.00026,17.34401]
[1779402284207,28.48,77592.27,64.1,0.67126,0.00026,17.37181]
[1779402287603,28.48,77592.33,64.1,0.67128,0.00026,17.37148]
[1779402287604,28.48,77592.66,64.1,0.67137,0.00026,17.36969]
[1779402289242,28.48,77597.15,64.1,0.67255,0.00026,17.34533]
[1779402294282,28.47,77596.47,64.1,0.67238,0.00026,17.34896]
[1779402298310,28.47,77593.82,64.1,0.67168,0.00026,17.36329]
[1779402303345,28.47,77594.19,64.1,0.67178,0.00026,17.36125]
[1779402308380,28.47,77594.57,64.1,0.67188,0.00026,17.35918]
[1779402314422,28.47,77594.55,64.1,0.67188,0.00026,17.35927]
[1779402316436,28.47,77601.74,64.1,0.67377,0.00026,17.32008]
[1779402317479,28.47,77601.74,64.1,0.67377,0.00026,17.32008]
[1779402322479,28.47,77600.06,64.1,0.67333,0.00026,17.32937]
[1779402323302,28.47,77600.06,64.1,0.67333,0.00026,17.32937]
[1779402328522,28.48,77597.77,64.1,0.67272,0.00026,17.34198]
[1779402334564,28.48,77597.57,64.1,0.6727,0.00026,17.33801]
[1779402339599,28.48,77597.36,64.1,0.67264,0.00026,17.33919]
[1779402345036,28.48,77597.5,64.1,0.67268,0.00026,17.33847]
[1779402349669,28.48,77602.14,64.1,0.6739,0.00026,17.31317]
[1779402353034,28.48,77602.21,64.1,0.67391,0.00026,17.3128]
[1779402358732,28.48,77604.3,64.1,0.67446,0.00026,17.30137]
[1779402363767,28.48,77603.99,64.1,0.67438,0.00026,17.30313]
[1779402368802,28.48,77604.02,64.1,0.67438,0.00026,17.30303]
[1779402373838,28.48,77604.49,64.1,0.6745,0.00026,17.30052]
[1779402378874,28.48,77603.97,64.1,0.67436,0.00026,17.30346]
[1779402384916,28.48,77603.97,64.1,0.67436,0.00026,17.30358]
[1779402391965,28.48,77603.62,64.1,0.6743,0.00026,17.30051]
[1779402397000,28.48,77603.52,64.1,0.67427,0.00026,17.30116]
[1779402404362,28.48,77603.6,64.1,0.67428,0.00026,17.30082]
[1779402407070,28.49,77607.43,64.1,0.67528,0.00026,17.27988]
[1779402408593,28.49,77608.65,64.1,0.67561,0.00026,17.27313]
[1779402415126,28.48,77608.28,64.1,0.67552,0.00026,17.27501]
[1779402420161,28.48,77610.97,64.1,0.67623,0.00026,17.25998]
[1779402420712,28.48,77610.97,64.1,0.67623,0.00026,17.25998]
[1779402426203,28.48,77610.9,64.1,0.67622,0.00026,17.26024]
[1779402431238,28.48,77610.53,64.1,0.67612,0.00026,17.26219]
[1779402436114,28.48,77610.92,64.1,0.67623,0.00026,17.25996]
[1779402436273,28.48,77606.1,64.1,0.67496,0.00026,17.28657]
[1779402437280,28.48,77603.15,64.1,0.67419,0.00026,17.30277]
[1779402444729,28.48,77603.38,64.1,0.67425,0.00026,17.30143]
[1779402451378,28.48,77603.11,64.1,0.67424,0.00026,17.29743]
[1779402456413,28.48,77601.72,64.1,0.67387,0.00026,17.305]
[1779402460293,28.48,77601.85,64.1,0.67391,0.00026,17.30427]
[1779402460809,28.48,77599.92,64.1,0.6734,0.00026,17.31482]
[1779402461447,28.48,77596.21,64.1,0.67242,0.00026,17.33505]
[1779402469039,28.48,77596.53,64.1,0.6725,0.00026,17.33334]
[1779402474540,28.48,77597.36,64.1,0.67272,0.00026,17.32888]
[1779402480505,28.48,77596.75,64.1,0.67256,0.00026,17.33219]
[1779402481558,28.48,77596.75,64.1,0.67256,0.00026,17.33218]
[1779402481595,28.48,77597.42,64.1,0.67274,0.00026,17.32853]
[1779402482603,28.48,77601.55,64.1,0.67383,0.00026,17.30595]
[1779402483547,28.48,77601.55,64.1,0.67383,0.00026,17.30595]
[1779402486631,28.48,77604.85,64.1,0.6747,0.00026,17.2878]
[1779402491144,28.48,77606.03,64.1,0.67501,0.00026,17.28132]
[1779402496475,28.48,77605.39,64.1,0.67484,0.00026,17.28489]
[1779402505764,28.48,77604.96,64.1,0.67473,0.00026,17.28723]
[1779402510798,28.48,77606.32,64.1,0.67508,0.00026,17.27972]
[1779402515836,28.48,77605.9,64.1,0.67502,0.00026,17.27682]
[1779402521878,28.47,77605.99,64.1,0.67504,0.00026,17.27622]
[1779402527920,28.47,77606.57,64.1,0.6752,0.00026,17.27301]
[1779402532955,28.47,77607.77,64.1,0.67551,0.00026,17.26642]
[1779402538154,28.47,77607.59,64.1,0.67546,0.00026,17.26744]
[1779402539125,28.48,77607.67,64.1,0.67548,0.00026,17.26702]
[1779402539188,28.47,77619.81,64.1,0.67867,0.00026,17.19937]
[1779402540150,28.48,77622.63,64.1,0.67941,0.00026,17.18355]
[1779402546052,28.48,77624.71,64.1,0.67994,0.00026,17.17218]
[1779402551085,28.48,77624.87,64.1,0.67997,0.00026,17.17155]
[1779402556120,28.48,77624.69,64.1,0.67991,0.00026,17.17283]
[1779402560148,28.48,77627.45,64.1,0.68062,0.00026,17.15743]
[1779402565183,28.49,77629.0,64.1,0.68101,0.00026,17.14891]
[1779402570218,28.49,77629.26,64.1,0.68107,0.00026,17.14766]
[1779402575253,28.49,77628.81,64.1,0.68098,0.00026,17.14527]
[1779402580288,28.49,77629.22,64.1,0.68108,0.00026,17.14318]
[1779402582232,28.49,77629.22,64.1,0.68108,0.00026,17.14318]
[1779402587337,28.49,77630.69,64.1,0.68145,0.00026,17.13503]
[1779402592373,28.49,77629.6,64.1,0.68116,0.00026,17.14133]
[1779402597407,28.49,77629.78,64.1,0.68121,0.00026,17.14039]
[1779402602444,28.5,77629.98,64.1,0.68126,0.00026,17.13934]
[1779402607480,28.5,77629.78,64.1,0.6812,0.00026,17.14057]
[1779402613522,28.5,77630.23,64.1,0.68131,0.00026,17.13812]
[1779402618557,28.5,77629.94,64.1,0.68123,0.00026,17.13987]
[1779402622584,28.5,77633.13,64.1,0.68206,0.00026,17.12179]
[1779402627619,28.5,77630.25,64.1,0.6813,0.00026,17.13837]
[1779402632655,28.5,77630.25,64.1,0.68133,0.00026,17.13335]
[1779402634276,28.5,77630.25,64.1,0.68133,0.00026,17.13335]
[1779402634425,28.5,77630.25,64.1,0.68133,0.00026,17.13341]
[1779402634670,28.5,77627.54,64.1,0.68062,0.00026,17.14879]
[1779402635787,28.5,77627.54,64.1,0.68062,0.00026,17.14879]
[1779402641719,28.5,77627.22,64.1,0.68053,0.00026,17.15086]
[1779402646754,28.5,77627.73,64.1,0.68065,0.00026,17.14815]
[1779402647516,28.5,77627.73,64.1,0.68065,0.00026,17.14815]
[1779402649775,28.51,77635.0,64.1,0.68255,0.00026,17.10686]
[1779402650782,28.51,77638.28,64.1,0.6834,0.00026,17.08811]
[1779402652182,28.51,77638.28,64.1,0.6834,0.00026,17.08811]
[1779402652206,28.51,77639.68,64.1,0.68376,0.00026,17.08008]
[1779402652796,28.51,77643.8,64.1,0.68483,0.00026,17.05635]
[1779402653803,28.51,77648.92,64.1,0.68616,0.00026,17.02672]
[1779402658811,28.51,77647.72,64.1,0.68584,0.00026,17.03394]
[1779402658838,28.51,77647.54,64.1,0.68579,0.00026,17.03505]
[1779402660867,28.51,77644.55,64.1,0.68501,0.00026,17.05247]
[1779402661869,28.51,77641.02,64.1,0.68409,0.00026,17.07288]
[1779402666382,28.51,77641.26,64.1,0.68415,0.00026,17.07156]
[1779402666657,28.51,77641.3,64.1,0.68416,0.00026,17.07135]
[1779402667298,28.51,77641.3,64.1,0.68416,0.00026,17.07135]
[1779402667325,28.51,77644.05,64.1,0.68487,0.00026,17.05551]
[1779402667910,28.51,77647.3,64.1,0.68571,0.00026,17.03672]
[1779402672945,28.51,77647.64,64.1,0.68579,0.00026,17.03501]
[1779402676805,28.51,77647.61,64.1,0.68578,0.00026,17.03528]
[1779402676890,28.51,77647.61,64.1,0.68578,0.00026,17.03528]
[1779402677283,28.51,77647.61,64.1,0.68578,0.00026,17.03528]
[1779402683254,28.52,77649.08,64.1,0.68614,0.00026,17.0271]
[1779402683352,28.52,77649.69,64.1,0.6863,0.00026,17.02361]
[1779402684024,28.52,77652.75,64.1,0.68709,0.00026,17.00581]
[1779402689058,28.52,77651.27,64.1,0.6867,0.00026,17.01466]
[1779402694093,28.52,77652.98,64.1,0.68717,0.00026,16.99969]
[1779402699128,28.52,77651.59,64.1,0.6868,0.00026,17.00802]
[1779402700076,28.52,77651.59,64.1,0.6868,0.00026,17.00802]
[1779402700135,28.52,77649.44,64.1,0.68625,0.00026,17.02057]
[1779402701142,28.52,77646.02,64.1,0.68536,0.00026,17.04044]
[1779402706177,28.52,77646.9,64.1,0.68558,0.00026,17.03539]
[1779402712220,28.52,77647.21,64.1,0.68566,0.00026,17.03369]
[1779402717271,28.52,77646.5,64.1,0.68547,0.00026,17.03788]
[1779402723298,28.52,77646.14,64.1,0.68538,0.00026,17.04007]
[1779402723886,28.52,77646.14,64.1,0.68538,0.00026,17.04007]
[1779402724306,28.52,77647.51,64.1,0.68573,0.00026,17.03214]
[1779402729124,28.52,77648.91,64.1,0.68609,0.00026,17.02408]
[1779402729341,28.53,77648.75,64.1,0.68605,0.00026,17.02503]
[1779402734378,28.53,77647.24,64.1,0.68565,0.00026,17.03387]
[1779402738150,28.53,77647.56,64.1,0.68573,0.00026,17.03206]
[1779402738406,28.53,77646.91,64.1,0.68557,0.00026,17.03584]
[1779402740420,28.53,77644.36,64.1,0.68491,0.00026,17.05048]
[1779402745455,28.52,77644.15,64.1,0.68487,0.00026,17.05141]
[1779402751497,28.52,77643.54,64.1,0.68476,0.00026,17.0494]
[1779402756790,28.52,77643.54,64.1,0.68477,0.00026,17.04929]
[1779402767416,28.52,77642.58,64.1,0.68454,0.00026,17.05445]
[1779402767944,28.51,77642.58,64.1,0.68455,0.00026,17.05406]
[1779402769623,28.51,77635.94,64.1,0.68283,0.00026,17.09219]
[1779402774657,28.51,77636.33,64.1,0.68293,0.00026,17.08981]
[1779402780582,28.51,77636.02,64.1,0.68286,0.00026,17.09148]
[1779402783012,28.51,77637.44,64.1,0.68323,0.00026,17.08322]
[1779402788756,28.51,77639.01,64.1,0.68366,0.00026,17.07376]
[1779402793790,28.51,77638.3,64.1,0.68349,0.00026,17.07753]
[1779402798827,28.5,77638.2,64.1,0.68348,0.00026,17.07778]
[1779402805875,28.5,77638.66,64.1,0.68362,0.00026,17.07469]
[1779402810912,28.5,77639.1,64.1,0.68375,0.00026,17.0718]
[1779402815947,28.49,77641.63,64.1,0.68446,0.00026,17.05176]
[1779402820982,28.49,77638.89,64.1,0.68375,0.00026,17.06739]
[1779402824739,28.49,77637.88,64.1,0.68349,0.00026,17.07317]
[1779402825162,28.49,77637.88,64.1,0.68349,0.00026,17.07317]
[1779402831053,28.49,77631.06,64.1,0.68172,0.00026,17.1121]
[1779402831641,28.49,77631.06,64.1,0.68172,0.00026,17.1121]
[1779402832060,28.49,77621.31,64.1,0.67917,0.00026,17.1673]
[1779402836615,28.49,77620.47,64.1,0.67895,0.00026,17.17189]
[1779402842129,28.49,77620.48,64.1,0.67897,0.00026,17.17149]
[1779402846815,28.49,77619.02,64.1,0.6786,0.00026,17.17947]
[1779402847165,28.49,77613.91,64.1,0.67725,0.00026,17.20806]
[1779402849488,28.49,77607.53,64.1,0.67558,0.00026,17.24342]
[1779402855223,28.48,77607.38,64.1,0.67555,0.00026,17.24395]
[1779402860261,28.48,77606.34,64.1,0.67529,0.00026,17.24944]
[1779402863456,28.48,77606.51,64.1,0.67534,0.00026,17.2484]
[1779402864289,28.48,77600.13,64.1,0.67366,0.00026,17.28338]
[1779402868161,28.48,77599.85,64.1,0.6736,0.00026,17.28475]
[1779402868321,28.48,77599.25,64.1,0.67344,0.00026,17.28798]
[1779402870335,28.48,77596.21,64.1,0.67264,0.00026,17.30445]
[1779402875376,28.47,77594.51,64.1,0.67225,0.00026,17.30824]
[1779402878839,28.47,77594.69,64.1,0.6723,0.00026,17.30714]
[1779402879517,28.47,77594.69,64.1,0.6723,0.00026,17.30714]
[1779402881594,28.47,77594.69,64.1,0.67231,0.00026,17.30696]
[1779402881601,28.47,77592.56,64.1,0.67175,0.00026,17.31846]
[1779402882202,28.47,77592.56,64.1,0.67175,0.00026,17.31846]
[1779402882429,28.47,77581.7,64.1,0.66886,0.00027,17.37692]
[1779402883437,28.47,77575.96,64.1,0.66734,0.00027,17.40742]
[1779402888472,28.47,77576.61,64.1,0.66753,0.00027,17.40367]
[1779402891500,28.47,77572.51,64.1,0.66644,0.00027,17.42526]
[1779402895404,28.47,77572.54,64.1,0.66645,0.00027,17.42509]
[1779402895528,28.47,77564.39,64.1,0.66427,0.00027,17.46782]
[1779402896539,28.47,77561.4,64.1,0.66347,0.00027,17.48334]
[1779402898439,28.47,77561.12,64.1,0.66339,0.00027,17.48476]
[1779402898553,28.47,77558.56,64.1,0.66271,0.00027,17.49797]
[1779402901031,28.47,77556.3,64.1,0.66211,0.00027,17.50956]
[1779402908623,28.46,77556.86,64.1,0.66227,0.00027,17.50644]
[1779402914666,28.46,77555.71,64.1,0.66197,0.00027,17.51221]
[1779402914969,28.46,77555.71,64.1,0.66197,0.00027,17.51221]
[1779402915672,28.46,77565.63,64.1,0.66463,0.00027,17.4608]
[1779402920708,28.46,77565.3,64.1,0.66453,0.00027,17.46259]
[1779402923609,28.46,77565.52,64.1,0.66459,0.00027,17.46146]
[1779402923729,28.46,77553.15,64.1,0.66128,0.00027,17.52542]
[1779402928763,28.46,77551.47,64.1,0.66083,0.00027,17.53397]
[1779402931543,28.46,77551.47,64.1,0.66083,0.00027,17.53397]
[1779402931784,28.46,77558.68,64.1,0.6628,0.00027,17.49179]
[1779402936820,28.46,77558.8,64.1,0.66283,0.00027,17.49123]
[1779402942862,28.46,77557.11,64.1,0.66238,0.00027,17.49993]
[1779402947897,28.46,77556.96,64.1,0.66234,0.00027,17.50068]
[1779402952932,28.46,77556.97,64.1,0.66234,0.00027,17.50061]
[1779402957967,28.46,77556.71,64.1,0.66228,0.00027,17.50184]
[1779402964010,28.46,77557.37,64.1,0.66246,0.00027,17.49831]
[1779402969045,28.46,77555.53,64.1,0.66197,0.00027,17.50768]
[1779402974080,28.46,77556.15,64.1,0.66215,0.00027,17.50436]
[1779402977100,28.46,77562.21,64.1,0.66378,0.00027,17.47295]
[1779402978108,28.46,77566.43,64.1,0.6649,0.00027,17.45096]
[1779402982136,28.46,77570.26,64.1,0.66592,0.00027,17.43099]
[1779402988178,28.46,77570.03,64.1,0.66585,0.00027,17.43244]
[1779402990192,28.46,77564.71,64.1,0.66442,0.00027,17.46036]
[1779402991201,28.46,77556.8,64.1,0.66234,0.00027,17.49626]
[1779402992206,28.46,77553.0,64.1,0.66132,0.00027,17.51578]
[1779402993214,28.46,77555.77,64.1,0.66207,0.00027,17.50154]
[1779402998248,28.46,77556.95,64.1,0.66238,0.00027,17.49545]
[1779403003283,28.46,77557.13,64.1,0.66243,0.00027,17.49451]
[1779403005663,28.46,77559.89,64.1,0.66317,0.00027,17.48024]
[1779403011339,28.46,77558.62,64.1,0.66283,0.00027,17.48679]
[1779403015366,28.46,77555.89,64.1,0.6621,0.00027,17.50083]
[1779403023438,28.46,77554.85,64.1,0.66183,0.00027,17.50607]
[1779403027453,28.46,77550.92,64.1,0.66078,0.00027,17.52612]
[1779403031481,28.46,77548.3,64.1,0.66008,0.00027,17.53942]
[1779403036788,28.46,77547.74,64.1,0.65993,0.00027,17.54223]
[1779403037118,28.46,77547.54,64.1,0.65988,0.00027,17.54321]
[1779403037523,28.46,77544.65,64.1,0.6591,0.00027,17.5579]
[1779403038187,28.46,77544.65,64.1,0.6591,0.00027,17.5579]
[1779403044576,28.46,77545.11,64.1,0.65921,0.00027,17.55578]
[1779403045070,28.46,77545.11,64.1,0.65921,0.00027,17.55578]
[1779403051625,28.46,77545.5,64.1,0.65934,0.00027,17.54898]
[1779403056660,28.46,77545.36,64.1,0.65929,0.00027,17.54985]
[1779403062701,28.47,77545.97,64.1,0.65945,0.00027,17.54693]
[1779403067737,28.47,77543.42,64.1,0.65875,0.00027,17.55993]
[1779403067908,28.47,77543.42,64.1,0.65875,0.00027,17.55993]
[1779403068744,28.47,77532.18,64.1,0.65572,0.00027,17.61618]
[1779403068998,28.47,77532.18,64.1,0.65572,0.00027,17.61618]
[1779403074786,28.47,77531.24,64.1,0.65547,0.00027,17.62075]
[1779403079821,28.47,77525.18,64.1,0.65383,0.00027,17.65054]
[1779403079935,28.47,77525.18,64.1,0.65383,0.00027,17.65054]
[1779403082547,28.47,77523.12,64.1,0.65328,0.00027,17.6606]
[1779403082842,28.47,77522.78,64.1,0.65319,0.00027,17.66224]
[1779403083038,28.47,77522.78,64.1,0.65319,0.00027,17.66224]
[1779403083082,28.47,77522.78,64.1,0.65319,0.00027,17.66224]
[1779403083849,28.47,77517.66,64.1,0.6518,0.00027,17.68714]
[1779403088884,28.47,77518.15,64.1,0.65193,0.00027,17.68478]
[1779403093923,28.46,77516.56,64.1,0.6515,0.00027,17.69235]
[1779403098958,28.46,77516.19,64.1,0.65141,0.00027,17.69398]
[1779403103993,28.46,77515.98,64.1,0.65136,0.00027,17.69482]
[1779403105000,28.46,77513.2,64.1,0.65061,0.00027,17.70817]
[1779403111246,28.46,77513.69,64.1,0.65075,0.00027,17.70564]
[1779403111315,28.46,77513.69,64.1,0.65075,0.00027,17.70564]
[1779403112050,28.46,77516.68,64.1,0.65161,0.00027,17.68604]
[1779403115071,28.46,77519.49,64.1,0.65237,0.00027,17.67234]
[1779403119099,28.46,77522.27,64.1,0.65313,0.00027,17.65873]
[1779403120709,28.46,77522.27,64.1,0.65313,0.00027,17.65873]
[1779403121113,28.46,77519.66,64.1,0.65243,0.00027,17.67141]
[1779403124134,28.45,77516.76,64.1,0.65164,0.00027,17.68543]
[1779403128162,28.45,77512.92,64.1,0.6506,0.00027,17.70385]
[1779403133197,28.45,77513.43,64.1,0.65075,0.00027,17.70123]
[1779403138232,28.45,77509.16,64.1,0.6496,0.00027,17.72153]
[1779403143267,28.45,77509.66,64.1,0.64974,0.00027,17.71898]
[1779403148302,28.45,77509.36,64.1,0.64967,0.00027,17.72022]
[1779403153338,28.44,77509.01,64.1,0.64958,0.00027,17.72175]
[1779403158373,28.44,77509.33,64.1,0.64968,0.00027,17.72006]
[1779403159140,28.44,77509.33,64.1,0.64968,0.00027,17.72006]
[1779403159863,28.44,77509.33,64.1,0.64968,0.00027,17.72006]
[1779403159872,28.44,77502.13,64.1,0.64771,0.00027,17.75426]
[1779403160387,28.44,77496.28,64.1,0.64611,0.00027,17.78176]
[1779403161501,28.44,77496.28,64.1,0.64611,0.00027,17.78176]
[1779403161619,28.44,77493.24,64.1,0.64528,0.00027,17.79594]
[1779403164250,28.44,77493.45,64.1,0.64534,0.00027,17.79493]
[1779403169450,28.44,77493.43,64.1,0.64534,0.00027,17.79497]
[1779403174485,28.44,77492.3,64.1,0.64506,0.00027,17.79523]
[1779403182541,28.44,77492.12,64.1,0.645,0.00027,17.79619]
[1779403187576,28.44,77491.77,64.1,0.64491,0.00027,17.79785]
[1779403191605,28.44,77488.73,64.1,0.64407,0.00027,17.81192]
[1779403196711,28.45,77489.41,64.1,0.64426,0.00027,17.8088]
[1779403199539,28.45,77488.55,64.1,0.64402,0.00027,17.81279]
[1779403199719,28.45,77488.55,64.1,0.64402,0.00027,17.81279]
[1779403199766,28.45,77488.14,64.1,0.64391,0.00027,17.81468]
[1779403200667,28.45,77485.4,64.1,0.64315,0.00027,17.8273]
[1779403206709,28.45,77483.26,64.1,0.64256,0.00027,17.83725]
[1779403209989,28.45,77483.55,64.1,0.64263,0.00027,17.83598]
[1779403210738,28.45,77487.45,64.1,0.6437,0.00027,17.81817]
[1779403213986,28.45,77488.62,64.1,0.64402,0.00027,17.81287]
[1779403214151,28.45,77488.68,64.1,0.64403,0.00027,17.81264]
[1779403214516,28.45,77488.68,64.1,0.64403,0.00027,17.81264]
[1779403214708,28.45,77488.68,64.1,0.64403,0.00027,17.81264]
[1779403214766,28.45,77498.56,64.1,0.64673,0.00027,17.76671]
[1779403215222,28.45,77498.56,64.1,0.64673,0.00027,17.76671]
[1779403216780,28.45,77504.74,64.1,0.64842,0.00027,17.73763]
[1779403221815,28.45,77504.86,64.1,0.64844,0.00027,17.73724]
[1779403225907,28.45,77504.49,64.1,0.64833,0.00027,17.7391]
[1779403228268,28.46,77505.12,64.1,0.6485,0.00027,17.73621]
[1779403233899,28.46,77504.97,64.1,0.64848,0.00027,17.73208]
[1779403236391,28.46,77505.96,64.1,0.64875,0.00027,17.72745]
[1779403241974,28.46,77506.36,64.1,0.64885,0.00027,17.72576]
[1779403242537,28.46,77506.36,64.1,0.64885,0.00027,17.72576]
[1779403242705,28.46,77506.36,64.1,0.64885,0.00027,17.72576]
[1779403242981,28.46,77509.44,64.1,0.64968,0.00027,17.71113]
[1779403243045,28.46,77509.44,64.1,0.64968,0.00027,17.71113]
[1779403243575,28.46,77509.44,64.1,0.64968,0.00027,17.71113]
[1779403243988,28.46,77514.01,64.1,0.65092,0.00027,17.68925]
[1779403247219,28.46,77513.87,64.1,0.65088,0.00027,17.69008]
[1779403247220,28.46,77513.87,64.1,0.65088,0.00027,17.69008]
[1779403247470,28.46,77513.87,64.1,0.65088,0.00027,17.69008]
[1779403247998,28.46,77513.87,64.1,0.65088,0.00027,17.69008]
[1779403248016,28.46,77520.76,64.1,0.65275,0.00027,17.65679]
[1779403249439,28.47,77522.87,64.1,0.65332,0.00027,17.64657]
[1779403250030,28.47,77523.04,64.1,0.65336,0.00027,17.64583]
[1779403252497,28.47,77523.08,64.1,0.65336,0.00027,17.64572]
[1779403252710,28.47,77523.08,64.1,0.65336,0.00027,17.64572]
[1779403252811,28.47,77523.08,64.1,0.65335,0.00027,17.6459]
[1779403253311,28.47,77523.08,64.1,0.65335,0.00027,17.6459]
[1779403253364,28.47,77523.08,64.1,0.65335,0.00027,17.6459]
[1779403253384,28.47,77523.08,64.1,0.65335,0.00027,17.6459]
[1779403253948,28.47,77523.08,64.1,0.65335,0.00027,17.6459]
[1779403254032,28.47,77523.43,64.1,0.65344,0.00027,17.64428]
[1779403256272,28.47,77524.29,64.1,0.65368,0.00027,17.64009]
[1779403261156,28.47,77524.25,64.1,0.65366,0.00027,17.64035]
[1779403261203,28.47,77524.25,64.1,0.65366,0.00027,17.64035]
[1779403261258,28.47,77524.22,64.1,0.65365,0.00027,17.64056]
[1779403265529,28.47,77524.65,64.1,0.65376,0.00027,17.63852]
[1779403265851,28.47,77524.65,64.1,0.65376,0.00027,17.63852]
[1779403265913,28.47,77524.65,64.1,0.65376,0.00027,17.63852]
[1779403265948,28.47,77524.65,64.1,0.65376,0.00027,17.63852]
[1779403265997,28.47,77524.81,64.1,0.6538,0.00027,17.63778]
[1779403266148,28.47,77528.97,64.1,0.65493,0.00027,17.61734]
[1779403267156,28.47,77532.43,64.1,0.65587,0.00027,17.60025]
[1779403271184,28.48,77536.36,64.1,0.65692,0.00027,17.58088]
[1779403275213,28.48,77539.22,64.1,0.65768,0.00027,17.56674]
[1779403283268,28.48,77539.28,64.1,0.65768,0.00027,17.56684]
[1779403288304,28.48,77542.36,64.1,0.65849,0.00027,17.55163]
[1779403292624,28.48,77542.56,64.1,0.65854,0.00027,17.55073]
[1779403293341,28.49,77552.8,64.1,0.66132,0.00027,17.49382]
[1779403294348,28.49,77557.6,64.1,0.66261,0.00027,17.46917]
[1779403296362,28.49,77557.1,64.1,0.66247,0.00027,17.47186]
[1779403301397,28.49,77557.15,64.1,0.66247,0.00027,17.47193]
[1779403306431,28.49,77556.92,64.1,0.66239,0.00027,17.4735]
[1779403311467,28.5,77558.64,64.1,0.66283,0.00027,17.46499]
[1779403317509,28.5,77558.68,64.1,0.66282,0.00027,17.46516]
[1779403322544,28.5,77558.71,64.1,0.66282,0.00027,17.46526]
[1779403329593,28.51,77558.77,64.1,0.66282,0.00027,17.46529]
[1779403334372,28.51,77561.22,64.1,0.66346,0.00027,17.45283]
[1779403334521,28.51,77561.22,64.1,0.66346,0.00027,17.45283]
[1779403334628,28.51,77564.07,64.1,0.66422,0.00027,17.43811]
[1779403341677,28.51,77566.39,64.1,0.66484,0.00027,17.42615]
[1779403346712,28.51,77566.59,64.1,0.66489,0.00027,17.4252]
[1779403351747,28.51,77566.5,64.1,0.6649,0.00027,17.42063]
[1779403356786,28.51,77566.62,64.1,0.66492,0.00027,17.42009]
[1779403363835,28.52,77567.38,64.1,0.66512,0.00027,17.41629]
[1779403368974,28.52,77569.24,64.1,0.66561,0.00027,17.40668]
[1779403368974,28.52,77569.24,64.1,0.66561,0.00027,17.40668]
[1779403369120,28.52,77569.24,64.1,0.66561,0.00027,17.40668]
[1779403369877,28.52,77573.46,64.1,0.66673,0.00027,17.38456]
[1779403374912,28.52,77574.17,64.1,0.66693,0.00027,17.38069]
[1779403379947,28.51,77574.39,64.1,0.66699,0.00027,17.37941]
[1779403380954,28.51,77582.39,64.1,0.66912,0.00027,17.33691]
[1779403385989,28.51,77582.53,64.1,0.66916,0.00027,17.33619]
[1779403391026,28.51,77580.38,64.1,0.66859,0.00027,17.34767]
[1779403397068,28.51,77580.69,64.1,0.66867,0.00027,17.34605]
[1779403398099,28.51,77580.69,64.1,0.66867,0.00027,17.34605]
[1779403399081,28.51,77580.86,64.1,0.66871,0.00027,17.34516]
[1779403404117,28.52,77580.79,64.1,0.66869,0.00027,17.34555]
[1779403410159,28.52,77580.61,64.1,0.66865,0.00027,17.34653]
[1779403416200,28.52,77580.25,64.1,0.66859,0.00027,17.34329]
[1779403420313,28.52,77580.08,64.1,0.66854,0.00027,17.34418]
[1779403421097,28.52,77580.08,64.1,0.66854,0.00027,17.34418]
[1779403421236,28.52,77577.47,64.1,0.66785,0.00027,17.35804]
[1779403423441,28.51,77577.62,64.1,0.66789,0.00027,17.35724]
[1779403424164,28.51,77577.62,64.1,0.66789,0.00027,17.35724]
[1779403424606,28.51,77577.44,64.1,0.66784,0.00027,17.35818]
[1779403424626,28.52,77572.3,64.1,0.66647,0.00027,17.38535]
[1779403427526,28.52,77570.21,64.1,0.66591,0.00027,17.39636]
[1779403428284,28.52,77572.97,64.1,0.66665,0.00027,17.38187]
[1779403434328,28.52,77573.95,64.1,0.6669,0.00027,17.37694]
[1779403439364,28.52,77575.2,64.1,0.66722,0.00027,17.37064]
[1779403442385,28.52,77578.37,64.1,0.66805,0.00027,17.35406]
[1779403447420,28.53,77577.39,64.1,0.66777,0.00027,17.35957]
[1779403452455,28.53,77576.35,64.1,0.66749,0.00027,17.36527]
[1779403457490,28.53,77576.62,64.1,0.66755,0.00027,17.36404]
[1779403462525,28.53,77576.91,64.1,0.66762,0.00027,17.3627]
[1779403468315,28.53,77576.39,64.1,0.66748,0.00027,17.36553]
[1779403468955,28.53,77576.39,64.1,0.66748,0.00027,17.36553]
[1779403470581,28.53,77571.57,64.1,0.66618,0.00027,17.39114]
[1779403475616,28.53,77571.4,64.1,0.66617,0.00027,17.38698]
[1779403480651,28.53,77571.37,64.1,0.66616,0.00027,17.3872]
[1779403486693,28.54,77571.34,64.1,0.66615,0.00027,17.38745]
[1779403491362,28.54,77571.17,64.1,0.6661,0.00027,17.38845]
[1779403497241,28.54,77570.04,64.1,0.66579,0.00027,17.39451]
[1779403498778,28.54,77573.79,64.1,0.66678,0.00027,17.3749]
[1779403502271,28.54,77579.93,64.1,0.66841,0.00027,17.34251]
[1779403503813,28.54,77582.83,64.1,0.66918,0.00027,17.32718]
[1779403504820,28.54,77585.91,64.1,0.66999,0.00027,17.31077]
[1779403506064,28.54,77585.91,64.1,0.66999,0.00027,17.31077]
[1779403506072,28.54,77585.91,64.1,0.66999,0.00027,17.31077]
[1779403506161,28.54,77586.43,64.1,0.67013,0.00027,17.30806]
[1779403506418,28.54,77586.43,64.1,0.67013,0.00027,17.30806]
[1779403506834,28.54,77586.85,64.1,0.67024,0.00027,17.30588]
[1779403510164,28.54,77588.5,64.1,0.67067,0.00027,17.29716]
[1779403510182,28.54,77588.47,64.1,0.67066,0.00027,17.29739]
[1779403515897,28.55,77588.76,64.1,0.67072,0.00027,17.29617]
[1779403520414,28.55,77588.84,64.1,0.67073,0.00027,17.29595]
[1779403520932,28.55,77586.64,64.1,0.67014,0.00027,17.30783]
[1779403521939,28.55,77582.56,64.1,0.66906,0.00027,17.32969]
[1779403522946,28.55,77580.0,64.1,0.66838,0.00027,17.34329]
[1779403526973,28.55,77583.4,64.1,0.66929,0.00027,17.32507]
[1779403532009,28.55,77584.14,64.1,0.66952,0.00027,17.31592]
[1779403533494,28.55,77584.17,64.1,0.66953,0.00027,17.31575]
[1779403534023,28.55,77588.2,64.1,0.6706,0.00027,17.29414]
[1779403539058,28.55,77589.87,64.1,0.67104,0.00027,17.28523]
[1779403544093,28.55,77590.71,64.1,0.67126,0.00027,17.28079]
[1779403549127,28.55,77590.18,64.1,0.67112,0.00027,17.28359]
[1779403554162,28.55,77590.33,64.1,0.67117,0.00027,17.28272]
[1779403559198,28.55,77590.24,64.1,0.67114,0.00027,17.28314]
[1779403561212,28.55,77596.41,64.1,0.67278,0.00026,17.24969]
[1779403566247,28.55,77597.02,64.1,0.67294,0.00026,17.24641]
[1779403568769,28.55,77596.8,64.1,0.67288,0.00026,17.24761]
[1779403574303,28.55,77595.95,64.1,0.67266,0.00026,17.25223]
[1779403578315,28.55,77596.64,64.1,0.67284,0.00026,17.24847]
[1779403584373,28.55,77596.64,64.1,0.67284,0.00026,17.24842]
[1779403589408,28.55,77596.51,64.1,0.67281,0.00026,17.24908]
[1779403593436,28.55,77594.09,64.1,0.67221,0.00026,17.257]
[1779403594944,28.55,77594.09,64.1,0.67221,0.00026,17.257]
[1779403595022,28.55,77594.09,64.1,0.67221,0.00026,17.25696]
[1779403597464,28.55,77591.44,64.1,0.67151,0.00027,17.27125]
[1779403602500,28.54,77590.86,64.1,0.67137,0.00027,17.27422]
[1779403607536,28.54,77590.61,64.1,0.67131,0.00027,17.27541]
[1779403614585,28.54,77590.72,64.1,0.67135,0.00027,17.27462]
[1779403621633,28.54,77590.66,64.1,0.67134,0.00027,17.27476]
[1779403626668,28.54,77591.18,64.1,0.67148,0.00027,17.27182]
[1779403632711,28.54,77591.59,64.1,0.6716,0.00027,17.26944]
[1779403637501,28.54,77591.37,64.1,0.67155,0.00027,17.27049]
[1779403637596,28.54,77591.37,64.1,0.67155,0.00027,17.27046]
[1779403638627,28.54,77591.37,64.1,0.67155,0.00027,17.27046]
[1779403638834,28.54,77591.37,64.1,0.67155,0.00027,17.27046]
[1779403638873,28.53,77591.45,64.1,0.67157,0.00027,17.26996]
[1779403644495,28.53,77592.81,64.1,0.67194,0.00027,17.26249]
[1779403649830,28.53,77593.44,64.1,0.67212,0.00026,17.25888]
[1779403654865,28.53,77593.56,64.1,0.67219,0.00027,17.25295]
[1779403659900,28.53,77593.75,64.1,0.67225,0.00027,17.25181]
[1779403665942,28.53,77593.19,64.1,0.67211,0.00027,17.25469]
[1779403670977,28.53,77593.16,64.1,0.67211,0.00027,17.25472]
[1779403676013,28.53,77593.03,64.1,0.67208,0.00027,17.25529]
[1779403679856,28.53,77593.21,64.1,0.67213,0.00027,17.25424]
[1779403680044,28.53,77591.95,64.1,0.6718,0.00027,17.26104]
[1779403680988,28.53,77591.95,64.1,0.6718,0.00027,17.26104]
[1779403681050,28.53,77590.74,64.1,0.67148,0.00027,17.26755]
[1779403682057,28.53,77588.21,64.1,0.6708,0.00027,17.2812]
[1779403683774,28.53,77588.07,64.1,0.67077,0.00027,17.28195]
[1779403683953,28.53,77588.07,64.1,0.67077,0.00027,17.28195]
[1779403684465,28.53,77588.07,64.1,0.67077,0.00027,17.28195]
[1779403684071,28.52,77591.01,64.1,0.67155,0.00027,17.26609]
[1779403689106,28.52,77592.14,64.1,0.67185,0.00027,17.25995]
[1779403691410,28.52,77592.12,64.1,0.67184,0.00027,17.26006]
[1779403692171,28.52,77592.12,64.1,0.67184,0.00027,17.26006]
[1779403692268,28.52,77591.83,64.1,0.67177,0.00027,17.26162]
[1779403693134,28.52,77587.64,64.1,0.67065,0.00027,17.28425]
[1779403698254,28.52,77586.51,64.1,0.67036,0.00027,17.29028]
[1779403699176,28.52,77581.37,64.1,0.66899,0.00027,17.31776]
[1779403704211,28.52,77581.15,64.1,0.66894,0.00027,17.31877]
[1779403709246,28.52,77580.42,64.1,0.66875,0.00027,17.3225]
[1779403710253,28.52,77577.89,64.1,0.66808,0.00027,17.33592]
[1779403712280,28.52,77574.73,64.1,0.66728,0.00027,17.34743]
[1779403717315,28.52,77574.5,64.1,0.66723,0.00027,17.34837]
[1779403719022,28.52,77574.95,64.1,0.66736,0.00027,17.34594]
[1779403725371,28.51,77575.63,64.1,0.66755,0.00027,17.34207]
[1779403730406,28.51,77579.55,64.1,0.6686,0.00027,17.32111]
[1779403737279,28.51,77578.44,64.1,0.66831,0.00027,17.32696]
[1779403737627,28.51,77580.64,64.1,0.6689,0.00027,17.31508]
[1779403737813,28.51,77580.64,64.1,0.6689,0.00027,17.31508]
[1779403738462,28.51,77584.59,64.1,0.66996,0.00027,17.29391]
[1779403738903,28.51,77584.59,64.1,0.66996,0.00027,17.29391]
[1779403739469,28.51,77580.62,64.1,0.6689,0.00027,17.31514]
[1779403742490,28.51,77576.42,64.1,0.66778,0.00027,17.33741]
[1779403747849,28.51,77576.09,64.1,0.6677,0.00027,17.339]
[1779403757595,28.51,77575.01,64.1,0.66743,0.00027,17.34437]
[1779403762630,28.5,77572.31,64.1,0.66672,0.00027,17.35847]
[1779403770299,28.5,77572.52,64.1,0.66678,0.00027,17.3572]
[1779403776729,28.5,77573.33,64.1,0.66706,0.00027,17.3474]
[1779403779750,28.5,77570.59,64.1,0.66633,0.00027,17.36173]
[1779403784785,28.5,77570.95,64.1,0.66644,0.00027,17.35959]
[1779403789820,28.49,77571.18,64.1,0.66651,0.00027,17.35814]
[1779403796870,28.49,77572.54,64.1,0.66689,0.00027,17.35063]
[1779403801905,28.49,77571.76,64.1,0.66669,0.00027,17.35454]
[1779403807947,28.49,77571.58,64.1,0.66666,0.00027,17.35523]
[1779403812982,28.48,77571.33,64.1,0.6666,0.00027,17.35634]
[1779403818214,28.48,77570.78,64.1,0.66646,0.00027,17.35903]
[1779403818638,28.48,77562.19,64.1,0.66416,0.00027,17.404]
[1779403819371,28.48,77562.19,64.1,0.66416,0.00027,17.404]
[1779403819458,28.48,77549.16,64.1,0.66065,0.00027,17.47122]
[1779403820141,28.48,77543.81,64.1,0.65921,0.00027,17.4984]
[1779403826074,28.48,77543.47,64.1,0.65912,0.00027,17.5001]
[1779403832906,28.48,77543.44,64.1,0.65911,0.00027,17.50025]
[1779403833123,28.48,77547.61,64.1,0.66027,0.00027,17.47407]
[1779403834130,28.48,77551.28,64.1,0.66126,0.00027,17.45532]
[1779403839165,28.48,77551.14,64.1,0.66122,0.00027,17.45604]
[1779403844200,28.48,77550.88,64.1,0.66115,0.00027,17.45739]
[1779403847779,28.48,77550.14,64.1,0.66095,0.00027,17.46117]
[1779403848230,28.48,77546.06,64.1,0.65985,0.00027,17.48198]
[1779403855279,28.48,77544.23,64.1,0.65935,0.00027,17.49132]
[1779403857293,28.49,77547.07,64.1,0.66012,0.00027,17.47694]
[1779403860852,28.49,77547.86,64.1,0.66033,0.00027,17.47297]
[1779403866902,28.49,77547.88,64.1,0.66033,0.00027,17.47297]
[1779403874412,28.49,77547.96,64.1,0.66034,0.00027,17.47278]
[1779403876426,28.49,77544.68,64.1,0.65945,0.00027,17.4895]
[1779403880075,28.49,77543.73,64.1,0.65919,0.00027,17.49442]
[1779403880454,28.49,77542.73,64.1,0.65892,0.00027,17.4995]
[1779403885488,28.49,77541.37,64.1,0.65854,0.00027,17.50653]
[1779403890524,28.49,77542.2,64.1,0.65876,0.00027,17.50252]
[1779403895558,28.5,77541.74,64.1,0.65866,0.00027,17.49992]
[1779403900594,28.5,77539.51,64.1,0.65805,0.00027,17.51131]
[1779403910891,28.5,77539.54,64.1,0.65805,0.00027,17.51125]
[1779403911672,28.5,77543.72,64.1,0.65917,0.00027,17.49043]
[1779403915628,28.5,77545.85,64.1,0.65973,0.00027,17.47982]
[1779403921625,28.51,77545.38,64.1,0.65959,0.00027,17.48249]
[1779403921742,28.51,77542.69,64.1,0.65886,0.00027,17.49619]
[1779403926779,28.51,77542.13,64.1,0.6587,0.00027,17.49923]
[1779403928436,28.51,77542.13,64.1,0.6587,0.00027,17.49923]
[1779403928537,28.51,77542.06,64.1,0.65868,0.00027,17.49967]
[1779403929800,28.51,77539.47,64.1,0.65797,0.00027,17.51272]
[1779403935842,28.51,77539.94,64.1,0.65809,0.00027,17.51055]
[1779403942891,28.51,77539.9,64.1,0.65807,0.00027,17.51098]
[1779403947926,28.52,77540.59,64.1,0.65825,0.00027,17.5077]
[1779403952961,28.52,77540.59,64.1,0.65827,0.00027,17.50279]
[1779403959002,28.52,77539.6,64.1,0.65799,0.00027,17.50797]
[1779403962896,28.52,77539.75,64.1,0.65803,0.00027,17.50731]
[1779403963030,28.52,77541.6,64.1,0.65853,0.00027,17.49805]
[1779403966833,28.52,77542.68,64.1,0.65881,0.00027,17.49273]
[1779403972533,28.53,77544.36,64.1,0.65925,0.00027,17.48447]
[1779403978137,28.53,77545.09,64.1,0.65943,0.00027,17.48117]
[1779403983173,28.53,77544.64,64.1,0.6593,0.00027,17.48368]
[1779403988683,28.53,77544.63,64.1,0.65929,0.00027,17.48392]
[1779403994250,28.54,77544.67,64.1,0.65928,0.00027,17.48403]
[1779403995784,28.54,77544.67,64.1,0.65928,0.00027,17.48403]
[1779403995796,28.54,77544.67,64.1,0.65928,0.00027,17.48407]
[1779403996705,28.54,77544.67,64.1,0.65928,0.00027,17.48407]
[1779403996752,28.54,77544.67,64.1,0.65928,0.00027,17.48412]
[1779403998278,28.54,77547.38,64.1,0.66,0.00027,17.4705]
[1779404003316,28.54,77548.76,64.1,0.66036,0.00027,17.46377]
[1779404008352,28.54,77549.18,64.1,0.66046,0.00027,17.46185]
[1779404012380,28.55,77546.13,64.1,0.65967,0.00027,17.47237]
[1779404013149,28.55,77546.13,64.1,0.65967,0.00027,17.47237]
[1779404013642,28.55,77546.13,64.1,0.65967,0.00027,17.47237]
[1779404013661,28.55,77542.58,64.1,0.65871,0.00027,17.49033]
[1779404019429,28.55,77541.05,64.1,0.65828,0.00027,17.49824]
[1779404025471,28.55,77541.04,64.1,0.65827,0.00027,17.4985]
[1779404032520,28.55,77540.7,64.1,0.65817,0.00027,17.50044]
[1779404037555,28.55,77540.72,64.1,0.65816,0.00027,17.50051]
[1779404039687,28.55,77540.9,64.1,0.65821,0.00027,17.49964]
[1779404039700,28.56,77541.08,64.1,0.65826,0.00027,17.49877]
[1779404040576,28.56,77543.8,64.1,0.65899,0.00027,17.48513]
[1779404043384,28.56,77544.66,64.1,0.65922,0.00027,17.48089]
[1779404048632,28.56,77545.57,64.1,0.65945,0.00027,17.4766]
[1779404049638,28.56,77550.26,64.1,0.66071,0.00027,17.45288]
[1779404055681,28.56,77550.48,64.1,0.66074,0.00027,17.4522]
[1779404060716,28.57,77551.53,64.1,0.66101,0.00027,17.44719]
[1779404065751,28.57,77552.35,64.1,0.66121,0.00027,17.44328]
[1779404070787,28.57,77551.97,64.1,0.6611,0.00027,17.44549]
[1779404075822,28.58,77551.95,64.1,0.66112,0.00027,17.44075]
[1779404080857,28.58,77551.82,64.1,0.66107,0.00027,17.44167]
[1779404085892,28.58,77551.63,64.1,0.661,0.00027,17.44289]
[1779404090927,28.58,77550.33,64.1,0.66064,0.00027,17.4497]
[1779404092381,28.58,77550.33,64.1,0.66064,0.00027,17.4497]
[1779404097976,28.58,77547.6,64.1,0.6599,0.00027,17.46373]
[1779404100805,28.58,77547.78,64.1,0.65995,0.00027,17.46285]
[1779404106038,28.59,77548.63,64.1,0.66017,0.00027,17.45874]
[1779404111073,28.59,77549.59,64.1,0.66042,0.00027,17.454]
[1779404116108,28.59,77549.34,64.1,0.66034,0.00027,17.4554]
[1779404122150,28.59,77551.07,64.1,0.6608,0.00027,17.44675]
[1779404125739,28.59,77553.67,64.1,0.66149,0.00027,17.43362]
[1779404131213,28.59,77551.4,64.1,0.66091,0.00027,17.44026]
[1779404135647,28.59,77553.35,64.1,0.66143,0.00027,17.43042]
[1779404136653,28.6,77555.33,64.1,0.66196,0.00027,17.42038]
[1779404136695,28.6,77555.33,64.1,0.66196,0.00027,17.42038]
[1779404137256,28.6,77560.58,64.1,0.66337,0.00027,17.3934]
[1779404140277,28.6,77563.48,64.1,0.66414,0.00027,17.37844]
[1779404141284,28.6,77567.72,64.1,0.66527,0.00027,17.35642]
[1779404146318,28.6,77566.61,64.1,0.66497,0.00027,17.36229]
[1779404151354,28.6,77567.47,64.1,0.6652,0.00027,17.35784]
[1779404156389,28.6,77567.78,64.1,0.66528,0.00027,17.35626]
[1779404161519,28.6,77567.86,64.1,0.6653,0.00027,17.35586]
[1779404162935,28.6,77567.86,64.1,0.6653,0.00027,17.35589]
[1779404164445,28.6,77564.02,64.1,0.66427,0.00027,17.37588]
[1779404165194,28.6,77564.02,64.1,0.66427,0.00027,17.37588]
[1779404166987,28.6,77563.8,64.1,0.66422,0.00027,17.37701]
[1779404167447,28.6,77563.8,64.1,0.66422,0.00027,17.37701]
[1779404167912,28.6,77563.8,64.1,0.66422,0.00027,17.37701]
[1779404167537,28.6,77558.62,64.1,0.66283,0.00027,17.40371]
[1779404174516,28.6,77558.11,64.1,0.6627,0.00027,17.40613]
[1779404181565,28.6,77558.52,64.1,0.66281,0.00027,17.40404]
[1779404182602,28.6,77558.52,64.1,0.66281,0.00027,17.40404]
[1779404188614,28.6,77558.3,64.1,0.66275,0.00027,17.40519]
[1779404193649,28.6,77559.43,64.1,0.66309,0.00027,17.39427]
[1779404202528,28.6,77558.12,64.1,0.66274,0.00027,17.40104]
[1779404203753,28.6,77558.08,64.1,0.66273,0.00027,17.40125]
[1779404208466,28.6,77558.2,64.1,0.66276,0.00027,17.40064]
[1779404213788,28.6,77558.32,64.1,0.66279,0.00027,17.40004]
[1779404219832,28.6,77557.99,64.1,0.6627,0.00027,17.40175]
[1779404225874,28.6,77558.32,64.1,0.66279,0.00027,17.40006]
[1779404234689,28.6,77558.36,64.1,0.6628,0.00027,17.39986]
[1779404239973,28.6,77558.27,64.1,0.66278,0.00027,17.40034]
[1779404245007,28.6,77558.43,64.1,0.66282,0.00027,17.39952]
[1779404250043,28.6,77557.87,64.1,0.66267,0.00027,17.4024]
[1779404251361,28.6,77557.8,64.1,0.66269,0.00027,17.39763]
[1779404252540,28.6,77557.59,64.1,0.66263,0.00027,17.39871]
[1779404261120,28.6,77557.93,64.1,0.66272,0.00027,17.39695]
[1779404262668,28.6,77557.93,64.1,0.66272,0.00027,17.39695]
[1779404268169,28.6,77558.05,64.1,0.66275,0.00027,17.39633]
[1779404270715,28.6,77557.95,64.1,0.66273,0.00027,17.39684]
[1779404278240,28.6,77557.43,64.1,0.66259,0.00027,17.39949]
[1779404281990,28.6,77554.56,64.1,0.66182,0.00027,17.41418]
[1779404284280,28.6,77557.47,64.1,0.6626,0.00027,17.39925]
[1779404290323,28.6,77556.74,64.1,0.66241,0.00027,17.40295]
[1779404295358,28.6,77557.91,64.1,0.66272,0.00027,17.3969]
[1779404301399,28.6,77557.94,64.1,0.66273,0.00027,17.39672]
[1779404306435,28.6,77557.68,64.1,0.66267,0.00027,17.39804]
[1779404311470,28.6,77557.65,64.1,0.6627,0.00027,17.39304]
[1779404317512,28.59,77556.64,64.1,0.66243,0.00027,17.3982]
[1779404322546,28.59,77557.3,64.1,0.6626,0.00027,17.39479]
[1779404326575,28.59,77554.0,64.1,0.66172,0.00027,17.41168]
[1779404331610,28.59,77555.13,64.1,0.66203,0.00027,17.40584]
[1779404340673,28.59,77555.11,64.1,0.66202,0.00027,17.40588]
[1779404345708,28.59,77555.4,64.1,0.6621,0.00027,17.40436]
[1779404350742,28.59,77555.27,64.1,0.66207,0.00027,17.40501]
[1779404356819,28.59,77555.27,64.1,0.66207,0.00027,17.40501]
[1779404360303,28.59,77555.27,64.1,0.66207,0.00027,17.40498]
[1779404364166,28.59,77556.19,64.1,0.66232,0.00027,17.40024]
[1779404364857,28.59,77560.6,64.1,0.6635,0.00027,17.37755]
[1779404366475,28.59,77558.82,64.1,0.66302,0.00027,17.38674]
[1779404374927,28.59,77559.51,64.1,0.66324,0.00027,17.37815]
[1779404385001,28.59,77559.53,64.1,0.66324,0.00027,17.37814]
[1779404394064,28.59,77559.76,64.1,0.6633,0.00027,17.37702]
[1779404401011,28.6,77559.81,64.1,0.66331,0.00027,17.37679]
[1779404401157,28.6,77559.81,64.1,0.66331,0.00027,17.37681]
[1779404402196,28.6,77559.81,64.1,0.66331,0.00027,17.37681]
[1779404402226,28.6,77542.28,64.1,0.65859,0.00027,17.46607]
[1779404403146,28.6,77540.18,64.1,0.65802,0.00027,17.47663]
[1779404403331,28.6,77540.18,64.1,0.65802,0.00027,17.47663]
[1779404404156,28.6,77541.57,64.1,0.6584,0.00027,17.46968]
[1779404406077,28.6,77542.04,64.1,0.65853,0.00027,17.46734]
[1779404406170,28.6,77542.34,64.1,0.6586,0.00027,17.46586]
[1779404406849,28.6,77542.34,64.1,0.6586,0.00027,17.46586]
[1779404408184,28.6,77536.74,64.1,0.65709,0.00027,17.49387]
[1779404413219,28.6,77536.56,64.1,0.65704,0.00027,17.49477]
[1779404419260,28.6,77536.45,64.1,0.65701,0.00027,17.49532]
[1779404429331,28.6,77536.56,64.1,0.65705,0.00027,17.49467]
[1779404434366,28.6,77537.33,64.1,0.65729,0.00027,17.48568]
[1779404439401,28.6,77537.29,64.1,0.65729,0.00027,17.48583]
[1779404445444,28.59,77536.83,64.1,0.65716,0.00027,17.48807]
[1779404451182,28.59,77536.89,64.1,0.65718,0.00027,17.48774]
[1779404451280,28.59,77537.61,64.1,0.65738,0.00027,17.48414]
[1779404452493,28.59,77540.3,64.1,0.65811,0.00027,17.47069]
[1779404453500,28.59,77544.37,64.1,0.6592,0.00027,17.45024]
[1779404458535,28.59,77544.65,64.1,0.65928,0.00027,17.44875]
[1779404460955,28.59,77544.49,64.1,0.65924,0.00027,17.44955]
[1779404461034,28.59,77544.46,64.1,0.65923,0.00027,17.44967]
[1779404461556,28.59,77540.75,64.1,0.65823,0.00027,17.46831]
[1779404463620,28.59,77538.58,64.1,0.65765,0.00027,17.47916]
[1779404463707,28.59,77538.58,64.1,0.65765,0.00027,17.47916]
[1779404463803,28.59,77538.09,64.1,0.65752,0.00027,17.48156]
[1779404464577,28.59,77544.29,64.1,0.65919,0.00027,17.45048]
[1779404465584,28.59,77547.98,64.1,0.66019,0.00027,17.43179]
[1779404471086,28.59,77548.6,64.1,0.66036,0.00027,17.42855]
[1779404476661,28.59,77548.37,64.1,0.66031,0.00027,17.4295]
[1779404477784,28.59,77548.37,64.1,0.66031,0.00027,17.4295]
[1779404478040,28.59,77548.37,64.1,0.66031,0.00027,17.4295]
[1779404478101,28.59,77546.34,64.1,0.65976,0.00027,17.43975]
[1779404478675,28.59,77536.94,64.1,0.65723,0.00027,17.4869]
[1779404484287,28.59,77536.02,64.1,0.65698,0.00027,17.49137]
[1779404489027,28.59,77535.43,64.1,0.65683,0.00027,17.49426]
[1779404495273,28.59,77535.18,64.1,0.6568,0.00027,17.49034]
[1779404495389,28.59,77535.18,64.1,0.6568,0.00027,17.4903]
[1779404495582,28.59,77535.18,64.1,0.6568,0.00027,17.4903]
[1779404495793,28.59,77527.2,64.1,0.65464,0.00027,17.5297]
[1779404496801,28.59,77524.58,64.1,0.65393,0.00027,17.54249]
[1779404501839,28.58,77524.72,64.1,0.65398,0.00027,17.54165]
[1779404504451,28.58,77524.32,64.1,0.65387,0.00027,17.54353]
[1779404509894,28.58,77526.17,64.1,0.65438,0.00027,17.53428]
[1779404514929,28.58,77525.85,64.1,0.65431,0.00027,17.53567]
[1779404521978,28.58,77525.89,64.1,0.65433,0.00027,17.53518]
[1779404527013,28.57,77525.14,64.1,0.65414,0.00027,17.53864]
[1779404533056,28.57,77526.07,64.1,0.65441,0.00027,17.53384]
[1779404538090,28.57,77526.17,64.1,0.65444,0.00027,17.53316]
[1779404544464,28.57,77526.11,64.1,0.65443,0.00027,17.53331]
[1779404552192,28.56,77526.02,64.1,0.65446,0.00027,17.52832]
[1779404558234,28.56,77526.85,64.1,0.6547,0.00027,17.52407]
[1779404563269,28.56,77527.87,64.1,0.65498,0.00027,17.51886]
[1779404563755,28.56,77527.87,64.1,0.65498,0.00027,17.51886]
[1779404563909,28.56,77527.87,64.1,0.65498,0.00027,17.51886]
[1779404564140,28.56,77527.87,64.1,0.65498,0.00027,17.51886]
[1779404564276,28.56,77533.42,64.1,0.65649,0.00027,17.49139]
[1779404565283,28.56,77536.36,64.1,0.65729,0.00027,17.47674]
[1779404570318,28.56,77537.19,64.1,0.65752,0.00027,17.47245]
[1779404574346,28.56,77541.4,64.1,0.65867,0.00027,17.45117]
[1779404579381,28.55,77542.82,64.1,0.65906,0.00027,17.44383]
[1779404582404,28.55,77547.01,64.1,0.6602,0.00027,17.42251]
[1779404587439,28.55,77548.32,64.1,0.66056,0.00027,17.41571]
[1779404588293,28.55,77548.32,64.1,0.66056,0.00027,17.41571]
[1779404593481,28.55,77547.79,64.1,0.66043,0.00027,17.41821]
[1779404598515,28.55,77548.47,64.1,0.66062,0.00027,17.41459]
[1779404600432,28.55,77548.47,64.1,0.66062,0.00027,17.41459]
[1779404605565,28.54,77548.48,64.1,0.66063,0.00027,17.41431]
[1779404613027,28.54,77548.39,64.1,0.66062,0.00027,17.41463]
[1779404618204,28.54,77549.38,64.1,0.66093,0.00027,17.40422]
[1779404618433,28.54,77549.38,64.1,0.66093,0.00027,17.40422]
[1779404618499,28.54,77559.88,64.1,0.66376,0.00027,17.3502]
[1779404618691,28.54,77559.88,64.1,0.66376,0.00027,17.3502]
[1779404618752,28.54,77562.61,64.1,0.6645,0.00027,17.33603]
[1779404619663,28.54,77569.52,64.1,0.66635,0.00027,17.29983]
[1779404620670,28.54,77572.3,64.1,0.6671,0.00027,17.28513]
[1779404625705,28.54,77571.62,64.1,0.66692,0.00027,17.2886]
[1779404631747,28.54,77571.41,64.1,0.66687,0.00027,17.28956]
[1779404635148,28.54,77571.89,64.1,0.66701,0.00027,17.28696]
[1779404635775,28.54,77581.47,64.1,0.66957,0.00027,17.23598]
[1779404636682,28.54,77581.47,64.1,0.66957,0.00027,17.23598]
[1779404636713,28.54,77581.47,64.1,0.66957,0.00027,17.23598]
[1779404637239,28.54,77581.47,64.1,0.66957,0.00027,17.23598]
[1779404637323,28.53,77585.36,64.1,0.67061,0.00027,17.21506]
[1779404637789,28.53,77591.43,64.1,0.67223,0.00027,17.18228]
[1779404642824,28.54,77592.17,64.1,0.67242,0.00027,17.17838]
[1779404648865,28.54,77593.55,64.1,0.67278,0.00027,17.171]
[1779404649832,28.54,77593.55,64.1,0.67278,0.00027,17.171]
[1779404649982,28.54,77593.55,64.1,0.67278,0.00027,17.171]
[1779404650078,28.54,77593.44,64.1,0.67275,0.00027,17.17162]
[1779404650880,28.54,77597.88,64.1,0.67393,0.00027,17.14735]
[1779404654303,28.54,77599.4,64.1,0.67434,0.00027,17.13898]
[1779404654404,28.54,77599.02,64.1,0.67424,0.00027,17.14104]
[1779404654576,28.54,77599.02,64.1,0.67424,0.00027,17.14104]
[1779404654908,28.54,77598.44,64.1,0.67409,0.00027,17.1442]
[1779404657892,28.54,77598.24,64.1,0.67403,0.00027,17.14526]
[1779404658233,28.54,77597.98,64.1,0.67397,0.00027,17.14666]
[1779404658940,28.54,77590.44,64.1,0.67196,0.00027,17.18771]
[1779404664981,28.53,77590.55,64.1,0.672,0.00027,17.18686]
[1779404670020,28.53,77588.6,64.1,0.67149,0.00027,17.19726]
[1779404683658,28.53,77589.04,64.1,0.67165,0.00027,17.1896]
[1779404688146,28.53,77592.32,64.1,0.67255,0.00027,17.17134]
[1779404693181,28.53,77592.06,64.1,0.67249,0.00027,17.17258]
[1779404697594,28.52,77592.35,64.1,0.67257,0.00027,17.17084]
[1779404703251,28.52,77592.02,64.1,0.67249,0.00027,17.17241]
[1779404710299,28.52,77591.74,64.1,0.67243,0.00027,17.17371]
[1779404715335,28.52,77593.31,64.1,0.67286,0.00027,17.16497]
[1779404720371,28.52,77589.42,64.1,0.67183,0.00027,17.18589]
[1779404723884,28.52,77588.82,64.1,0.67168,0.00027,17.18905]
[1779404723985,28.52,77588.82,64.1,0.67168,0.00027,17.18896]
[1779404732455,28.51,77589.64,64.1,0.67196,0.00027,17.17899]
[1779404737490,28.51,77589.77,64.1,0.672,0.00027,17.17809]
[1779404742527,28.51,77589.72,64.1,0.67199,0.00027,17.17817]
[1779404747562,28.51,77589.74,64.1,0.67201,0.00027,17.17787]
[1779404752597,28.51,77589.79,64.1,0.67203,0.00027,17.1774]
[1779404752814,28.51,77589.79,64.1,0.67203,0.00027,17.1774]
[1779404753604,28.5,77591.94,64.1,0.67261,0.00027,17.16568]
[1779404755493,28.5,77592.02,64.1,0.67263,0.00027,17.16522]
[1779404755618,28.5,77593.51,64.1,0.67303,0.00027,17.15707]
[1779404757632,28.5,77596.13,64.1,0.67373,0.00027,17.14272]
[1779404758639,28.5,77599.54,64.1,0.67463,0.00027,17.124]
[1779404762154,28.5,77600.75,64.1,0.67495,0.00027,17.11733]
[1779404767702,28.5,77600.62,64.1,0.67492,0.00027,17.11796]
[1779404772737,28.5,77602.65,64.1,0.67547,0.00027,17.10669]
[1779404774078,28.5,77602.65,64.1,0.67547,0.00027,17.10669]
[1779404774751,28.5,77610.65,64.1,0.67759,0.00026,17.06224]
[1779404779786,28.5,77612.7,64.1,0.67813,0.00026,17.05077]
[1779404785828,28.5,77613.07,64.1,0.67823,0.00026,17.04869]
[1779404787841,28.5,77610.42,64.1,0.67753,0.00026,17.06343]
[1779404788683,28.5,77610.42,64.1,0.67753,0.00026,17.06343]
[1779404793891,28.5,77610.42,64.1,0.67758,0.00026,17.058]
[1779404799679,28.5,77609.97,64.1,0.67747,0.00026,17.06042]
[1779404800641,28.5,77609.97,64.1,0.67747,0.00026,17.06042]
[1779404801940,28.5,77619.03,64.1,0.67987,0.00026,17.00931]
[1779404803953,28.5,77623.8,64.1,0.68114,0.00026,16.98218]
[1779404807982,28.5,77627.78,64.1,0.68219,0.00026,16.9594]
[1779404813018,28.49,77628.39,64.1,0.68235,0.00026,16.95589]
[1779404817051,28.49,77630.22,64.1,0.68283,0.00026,16.94539]
[1779404819061,28.49,77634.37,64.1,0.68392,0.00026,16.92155]
[1779404824095,28.49,77634.28,64.1,0.6839,0.00026,16.92209]
[1779404829130,28.49,77634.32,64.1,0.68391,0.00026,16.92176]
[1779404834165,28.49,77635.41,64.1,0.6842,0.00026,16.91538]
[1779404835885,28.49,77635.42,64.1,0.68421,0.00026,16.9153]
[1779404836179,28.49,77631.4,64.1,0.68315,0.00026,16.93841]
[1779404837365,28.49,77631.4,64.1,0.68315,0.00026,16.93841]
[1779404837492,28.49,77631.4,64.1,0.68315,0.00026,16.93841]
[1779404837578,28.49,77629.02,64.1,0.68253,0.00026,16.95201]
[1779404839200,28.49,77631.82,64.1,0.68327,0.00026,16.93588]
[1779404839807,28.49,77631.82,64.1,0.68327,0.00026,16.93588]
[1779404845247,28.49,77629.78,64.1,0.68274,0.00026,16.94737]
[1779404851284,28.49,77631.82,64.1,0.68333,0.00026,16.93017]
[1779404853472,28.49,77631.82,64.1,0.68333,0.00026,16.93017]
[1779404853656,28.49,77631.82,64.1,0.68333,0.00026,16.93017]
[1779404853715,28.49,77631.82,64.1,0.68333,0.00026,16.93017]
[1779404853719,28.49,77631.85,64.1,0.68334,0.00026,16.92994]
[1779404854611,28.49,77631.85,64.1,0.68334,0.00026,16.92994]
[1779404854662,28.49,77631.85,64.1,0.68334,0.00026,16.92994]
[1779404854688,28.49,77635.92,64.1,0.68441,0.00026,16.90648]
[1779404855348,28.49,77635.92,64.1,0.68441,0.00026,16.90648]
[1779404862361,28.49,77639.2,64.1,0.68527,0.00026,16.88753]
[1779404867396,28.49,77639.39,64.1,0.68533,0.00026,16.88624]
[1779404870417,28.49,77641.86,64.1,0.68598,0.00026,16.87178]
[1779404872431,28.49,77644.74,64.1,0.68674,0.00026,16.85494]
[1779404877466,28.48,77645.46,64.1,0.68693,0.00026,16.85053]
[1779404882502,28.48,77645.95,64.1,0.68707,0.00026,16.84747]
[1779404887800,28.48,77648.17,64.1,0.68766,0.00026,16.83436]
[1779404893577,28.48,77646.58,64.1,0.68724,0.00026,16.84357]
[1779404899620,28.48,77646.78,64.1,0.6873,0.00026,16.84237]
[1779404904655,28.48,77647.91,64.1,0.68759,0.00026,16.83574]
[1779404909689,28.48,77649.44,64.1,0.68799,0.00026,16.82678]
[1779404914725,28.48,77647.92,64.1,0.68764,0.00026,16.83047]
[1779404919760,28.48,77647.95,64.1,0.68765,0.00026,16.83029]
[1779404924796,28.48,77648.01,64.1,0.68766,0.00026,16.82994]
[1779404929986,28.48,77647.86,64.1,0.68762,0.00026,16.83086]
[1779404930007,28.48,77647.86,64.1,0.68762,0.00026,16.83086]
[1779404930354,28.48,77647.86,64.1,0.68762,0.00026,16.83086]
[1779404930838,28.48,77643.16,64.1,0.68639,0.00026,16.85835]
[1779404935873,28.48,77643.1,64.1,0.68638,0.00026,16.85863]
[1779404939358,28.48,77643.12,64.1,0.68638,0.00026,16.85852]
[1779404945144,28.48,77643.62,64.1,0.68651,0.00026,16.85556]
[1779404945332,28.48,77643.62,64.1,0.68651,0.00026,16.85556]
[1779404946253,28.48,77643.22,64.1,0.68641,0.00026,16.85784]
[1779404952448,28.48,77643.06,64.1,0.68638,0.00026,16.85864]
[1779404956016,28.48,77645.91,64.1,0.68712,0.00026,16.84199]
[1779404961326,28.48,77647.32,64.1,0.68749,0.00026,16.83374]
[1779404961427,28.48,77648.03,64.1,0.68768,0.00026,16.82956]
[1779404962058,28.48,77650.97,64.1,0.68845,0.00026,16.81229]
[1779404967093,28.48,77653.4,64.1,0.68908,0.00026,16.79801]
[1779404972128,28.48,77654.86,64.1,0.6895,0.00026,16.7842]
[1779404977163,28.48,77655.08,64.1,0.68955,0.00026,16.78296]
[1779404980676,28.48,77654.74,64.1,0.68946,0.00026,16.785]
[1779404980716,28.48,77654.64,64.1,0.68944,0.00026,16.7856]
[1779404983205,28.48,77652.29,64.1,0.68882,0.00026,16.79947]
[1779404989251,28.48,77652.31,64.1,0.68883,0.00026,16.79933]
[1779404994286,28.48,77652.46,64.1,0.68887,0.00026,16.79842]
[1779404999322,28.48,77652.39,64.1,0.68885,0.00026,16.7988]
[1779405001731,28.48,77652.36,64.1,0.68885,0.00026,16.79898]
[1779405002343,28.48,77643.07,64.1,0.68641,0.00026,16.85347]
[1779405007086,28.48,77641.42,64.1,0.68598,0.00026,16.86304]
[1779405013117,28.48,77642.09,64.1,0.68616,0.00026,16.85906]
[1779405018855,28.48,77642.15,64.1,0.68618,0.00026,16.85867]
[1779405028823,28.47,77642.13,64.1,0.6862,0.00026,16.85825]
[1779405031383,28.47,77641.86,64.1,0.68614,0.00026,16.85953]
[1779405036582,28.47,77640.9,64.1,0.68594,0.00026,16.85972]
[1779405041617,28.47,77640.91,64.1,0.68595,0.00026,16.85954]
[1779405046652,28.47,77640.79,64.1,0.68592,0.00026,16.86006]
[1779405051689,28.47,77640.82,64.1,0.68594,0.00026,16.85969]
[1779405056724,28.47,77641.0,64.1,0.68599,0.00026,16.85847]
[1779405069815,28.46,77641.0,64.1,0.68601,0.00026,16.85804]
[1779405074850,28.46,77641.04,64.1,0.68603,0.00026,16.85756]
[1779405087941,28.46,77641.18,64.1,0.6861,0.00026,16.85595]
[1779405094990,28.45,77641.23,64.1,0.68618,0.00026,16.8499]
[1779405100908,28.45,77641.48,64.1,0.68626,0.00026,16.84814]
[1779405106068,28.45,77639.53,64.1,0.68577,0.00026,16.85894]
[1779405111102,28.44,77637.89,64.1,0.68536,0.00026,16.86807]
[1779405120401,28.44,77637.58,64.1,0.68529,0.00026,16.86962]
[1779405120789,28.44,77637.58,64.1,0.68529,0.00026,16.86962]
[1779405121729,28.44,77629.62,64.1,0.68322,0.00026,16.91504]
[1779405122730,28.44,77623.16,64.1,0.68152,0.00026,16.95196]
[1779405123186,28.44,77617.8,64.1,0.6801,0.00026,16.98243]
[1779405124994,28.43,77616.08,64.1,0.67965,0.00026,16.99196]
[1779405133257,28.43,77613.92,64.1,0.6791,0.00027,17.00378]
[1779405142521,28.43,77613.91,64.1,0.6791,0.00027,17.00371]
[1779405156418,28.42,77613.52,64.1,0.67907,0.00027,16.99993]
[1779405159021,28.42,77613.52,64.1,0.67907,0.00027,16.99993]
[1779405165481,28.42,77613.46,64.1,0.67907,0.00027,16.99991]
[1779405169354,28.42,77613.5,64.1,0.67909,0.00027,16.99962]
[1779405169892,28.42,77612.54,64.1,0.67884,0.00027,17.00498]
[1779405170516,28.42,77600.08,64.1,0.67552,0.00027,17.07461]
[1779405171523,28.42,77595.88,64.1,0.6744,0.00027,17.09781]
[1779405172549,28.42,77595.88,64.1,0.6744,0.00027,17.09781]
[1779405172674,28.42,77595.88,64.1,0.6744,0.00027,17.09781]
[1779405172770,28.42,77594.52,64.1,0.67404,0.00027,17.10527]
[1779405176686,28.42,77593.98,64.1,0.6739,0.00027,17.10815]
[1779405178572,28.42,77586.18,64.1,0.67181,0.00027,17.1507]
[1779405180977,28.42,77582.6,64.1,0.67086,0.00027,17.17004]
[1779405188647,28.41,77581.45,64.1,0.67056,0.00027,17.17595]
[1779405193681,28.41,77581.42,64.1,0.67057,0.00027,17.1759]
[1779405198718,28.41,77582.46,64.1,0.67085,0.00027,17.1701]
[1779405204758,28.41,77582.34,64.1,0.67083,0.00027,17.17053]
[1779405208867,28.41,77583.13,64.1,0.67105,0.00027,17.16615]
[1779405213499,28.41,77581.53,64.1,0.67067,0.00027,17.16946]
[1779405213822,28.41,77573.06,64.1,0.66839,0.00027,17.21493]
[1779405214549,28.41,77573.06,64.1,0.66839,0.00027,17.21493]
[1779405214829,28.41,77558.13,64.1,0.66436,0.00027,17.2938]
[1779405215836,28.41,77558.02,64.1,0.66434,0.00027,17.29431]
[1779405220871,28.4,77558.13,64.1,0.66438,0.00027,17.2934]
[1779405225906,28.4,77561.91,64.1,0.66542,0.00027,17.2733]
[1779405230941,28.4,77562.81,64.1,0.66567,0.00027,17.26834]
[1779405234969,28.4,77569.1,64.1,0.66738,0.00027,17.23495]
[1779405240026,28.4,77564.52,64.1,0.66614,0.00027,17.25919]
[1779405241011,28.4,77560.15,64.1,0.66496,0.00027,17.28216]
[1779405243644,28.4,77559.67,64.1,0.66484,0.00027,17.28459]
[1779405244032,28.4,77556.96,64.1,0.6641,0.00027,17.29873]
[1779405249066,28.39,77554.33,64.1,0.6634,0.00027,17.31222]
[1779405254102,28.39,77554.98,64.1,0.66359,0.00027,17.30859]
[1779405260144,28.39,77553.93,64.1,0.66332,0.00027,17.3137]
[1779405266186,28.38,77555.83,64.1,0.66386,0.00027,17.30344]
[1779405267193,28.38,77560.39,64.1,0.6651,0.00027,17.2795]
[1779405270376,28.38,77562.16,64.1,0.66558,0.00027,17.27006]
[1779405275250,28.38,77559.53,64.1,0.66492,0.00027,17.27837]
[1779405280293,28.38,77559.95,64.1,0.66505,0.00027,17.2759]
[1779405280307,28.38,77559.95,64.1,0.66505,0.00027,17.2759]
[1779405280849,28.38,77559.95,64.1,0.66505,0.00027,17.2759]
[1779405281023,28.38,77559.95,64.1,0.66505,0.00027,17.2759]
[1779405281123,28.38,77554.89,64.1,0.66368,0.00027,17.30229]
[1779405281954,28.38,77554.89,64.1,0.66368,0.00027,17.30229]
[1779405281955,28.38,77554.89,64.1,0.66368,0.00027,17.30229]
[1779405281993,28.38,77542.92,64.1,0.66043,0.00027,17.36409]
[1779405282691,28.38,77542.92,64.1,0.66043,0.00027,17.36409]
[1779405282739,28.38,77542.92,64.1,0.66043,0.00027,17.36409]
[1779405282774,28.38,77542.92,64.1,0.66043,0.00027,17.36409]
[1779405283068,28.38,77518.58,64.1,0.65378,0.00027,17.48615]
[1779405283935,28.38,77518.58,64.1,0.65378,0.00027,17.48615]
[1779405284022,28.37,77504.14,64.1,0.64981,0.00028,17.55626]
[1779405284502,28.37,77504.14,64.1,0.64981,0.00028,17.55626]
[1779405286761,28.37,77504.66,64.1,0.64996,0.00028,17.55365]
[1779405287277,28.37,77505.19,64.1,0.65011,0.00028,17.55106]
[1779405287342,28.37,77505.19,64.1,0.65011,0.00028,17.55106]
[1779405288856,28.37,77505.18,64.1,0.65011,0.00028,17.55111]
[1779405289352,28.37,77510.68,64.1,0.65163,0.00027,17.52443]
[1779405294387,28.37,77509.96,64.1,0.65144,0.00028,17.52775]
[1779405297455,28.37,77509.84,64.1,0.65141,0.00028,17.52828]
[1779405297686,28.37,77509.84,64.1,0.65141,0.00028,17.52828]
[1779405297959,28.37,77509.84,64.1,0.65141,0.00028,17.52828]
[1779405298415,28.37,77503.52,64.1,0.64967,0.00028,17.55869]
[1779405299538,28.37,77503.52,64.1,0.64967,0.00028,17.55869]
[1779405300430,28.37,77499.58,64.1,0.64859,0.00028,17.57751]
[1779405305195,28.37,77498.04,64.1,0.64816,0.00028,17.58482]
[1779405306027,28.37,77490.68,64.1,0.64613,0.00028,17.61952]
[1779405306506,28.37,77487.82,64.1,0.64534,0.00028,17.63289]
[1779405307317,28.37,77487.82,64.1,0.64534,0.00028,17.63289]
[1779405307385,28.37,77487.82,64.1,0.64534,0.00028,17.63289]
[1779405307555,28.37,77487.82,64.1,0.64534,0.00028,17.63289]
[1779405307894,28.37,77487.82,64.1,0.64534,0.00028,17.63289]
[1779405307901,28.37,77487.82,64.1,0.64534,0.00028,17.63289]
[1779405307911,28.37,77481.89,64.1,0.6437,0.00028,17.66039]
[1779405308362,28.37,77481.89,64.1,0.6437,0.00028,17.66039]
[1779405308836,28.37,77481.89,64.1,0.6437,0.00028,17.66039]
[1779405308877,28.37,77481.89,64.1,0.6437,0.00028,17.66039]
[1779405309083,28.37,77470.9,64.1,0.64064,0.00028,17.71061]
[1779405309425,28.37,77470.9,64.1,0.64064,0.00028,17.71061]
[1779405309785,28.37,77470.9,64.1,0.64064,0.00028,17.71061]
[1779405310690,28.37,77472.08,64.1,0.64097,0.00028,17.70525]
[1779405312548,28.37,77476.08,64.1,0.64208,0.00028,17.68704]
[1779405314563,28.37,77472.35,64.1,0.64105,0.00028,17.70401]
[1779405316082,28.37,77472.35,64.1,0.64105,0.00028,17.70401]
[1779405316577,28.37,77468.74,64.1,0.64004,0.00028,17.72031]
[1779405319722,28.37,77468.32,64.1,0.63993,0.00028,17.72217]
[1779405322931,28.37,77469.47,64.1,0.64025,0.00028,17.71697]
[1779405322963,28.37,77469.83,64.1,0.64035,0.00028,17.71534]
[1779405323401,28.37,77469.83,64.1,0.64035,0.00028,17.71534]
[1779405323517,28.37,77469.83,64.1,0.64035,0.00028,17.71534]
[1779405323627,28.37,77478.1,64.1,0.64265,0.00028,17.67775]
[1779405324634,28.37,77481.83,64.1,0.64368,0.00028,17.66062]
[1779405325641,28.37,77485.31,64.1,0.64465,0.00028,17.64453]
[1779405327109,28.37,77485.31,64.1,0.64465,0.00028,17.64453]
[1779405327497,28.37,77485.99,64.1,0.64483,0.00028,17.64139]
[1779405327531,28.37,77485.99,64.1,0.64483,0.00028,17.64139]
[1779405327595,28.37,77485.99,64.1,0.64483,0.00028,17.64139]
[1779405327874,28.37,77485.99,64.1,0.64483,0.00028,17.64139]
[1779405328000,28.37,77485.99,64.1,0.64483,0.00028,17.64139]
[1779405328144,28.37,77495.13,64.1,0.64736,0.00028,17.59853]
[1779405328998,28.37,77495.13,64.1,0.64736,0.00028,17.59853]
[1779405330417,28.37,77498.49,64.1,0.64829,0.00028,17.58262]
[1779405335711,28.37,77502.82,64.1,0.64951,0.00028,17.557]
[1779405338075,28.37,77502.85,64.1,0.64952,0.00028,17.55689]
[1779405338162,28.37,77502.85,64.1,0.64952,0.00028,17.55689]
[1779405338732,28.37,77506.79,64.1,0.6506,0.00028,17.53798]
[1779405339739,28.37,77510.34,64.1,0.65158,0.00028,17.52081]
[1779405341566,28.37,77510.25,64.1,0.65156,0.00028,17.52123]
[1779405342274,28.37,77509.75,64.1,0.65142,0.00028,17.52364]
[1779405343769,28.37,77515.08,64.1,0.65289,0.00027,17.49766]
[1779405348804,28.37,77515.42,64.1,0.65298,0.00027,17.4959]
[1779405350289,28.37,77515.64,64.1,0.65305,0.00027,17.4948]
[1779405350703,28.37,77515.64,64.1,0.65305,0.00027,17.4948]
[1779405351020,28.37,77524.26,64.1,0.65541,0.00027,17.45226]
[1779405356273,28.37,77524.41,64.1,0.65545,0.00027,17.45158]
[1779405361893,28.37,77522.03,64.1,0.6548,0.00027,17.46343]
[1779405361895,28.37,77516.83,64.1,0.65337,0.00027,17.48905]
[1779405366930,28.37,77515.67,64.1,0.65305,0.00027,17.49465]
[1779405370331,28.37,77516.63,64.1,0.65332,0.00027,17.4899]
[1779405370958,28.37,77523.81,64.1,0.65529,0.00027,17.45446]
[1779405375993,28.37,77526.53,64.1,0.65604,0.00027,17.44081]
[1779405381034,28.36,77526.73,64.1,0.6561,0.00027,17.43967]
[1779405387075,28.36,77526.81,64.1,0.65614,0.00027,17.43901]
[1779405392109,28.36,77527.91,64.1,0.65649,0.00027,17.42813]
[1779405397145,28.36,77531.2,64.1,0.6574,0.00027,17.41141]
[1779405399505,28.36,77532.11,64.1,0.65765,0.00027,17.40676]
[1779405399561,28.36,77532.11,64.1,0.65765,0.00027,17.40676]
[1779405406208,28.35,77534.72,64.1,0.65838,0.00027,17.39343]
[1779405411242,28.35,77531.49,64.1,0.6575,0.00027,17.40961]
[1779405416279,28.35,77531.43,64.1,0.65749,0.00027,17.40973]
[1779405420268,28.35,77531.39,64.1,0.65749,0.00027,17.40983]
[1779405420321,28.35,77531.39,64.1,0.65749,0.00027,17.40983]
[1779405420307,28.35,77531.19,64.1,0.65743,0.00027,17.4108]
[1779405420374,28.35,77531.19,64.1,0.65743,0.00027,17.4108]
[1779405420968,28.35,77531.19,64.1,0.65743,0.00027,17.4108]
[1779405421314,28.35,77532.2,64.1,0.65771,0.00027,17.40568]
[1779405425107,28.35,77533.03,64.1,0.65794,0.00027,17.40143]
[1779405425150,28.35,77533.12,64.1,0.65797,0.00027,17.40092]
[1779405426732,28.35,77533.2,64.1,0.65799,0.00027,17.40052]
[1779405426826,28.35,77534.3,64.1,0.65829,0.00027,17.39491]
[1779405432391,28.35,77532.64,64.1,0.65785,0.00027,17.40315]
[1779405435853,28.35,77532.52,64.1,0.65782,0.00027,17.40369]
[1779405436853,28.34,77527.86,64.1,0.65655,0.00027,17.42701]
[1779405441455,28.34,77525.29,64.1,0.65585,0.00027,17.43966]
[1779405443019,28.34,77525.29,64.1,0.65585,0.00027,17.43966]
[1779405443325,28.34,77525.29,64.1,0.65585,0.00027,17.43966]
[1779405443607,28.34,77525.29,64.1,0.65586,0.00027,17.43957]
[1779405444158,28.34,77525.29,64.1,0.65586,0.00027,17.43957]
[1779405444213,28.34,77525.29,64.1,0.65586,0.00027,17.43957]
[1779405444260,28.34,77528.27,64.1,0.65668,0.00027,17.42464]
[1779405444476,28.34,77531.94,64.1,0.65768,0.00027,17.4062]
[1779405449511,28.34,77534.02,64.1,0.65825,0.00027,17.39562]
[1779405454546,28.34,77533.87,64.1,0.65825,0.00027,17.39118]
[1779405462602,28.34,77533.94,64.1,0.65828,0.00027,17.39071]
[1779405464029,28.34,77533.94,64.1,0.65828,0.00027,17.39071]
[1779405464247,28.34,77533.94,64.1,0.65828,0.00027,17.39071]
[1779405464267,28.34,77533.87,64.1,0.65826,0.00027,17.39104]
[1779405465009,28.34,77533.87,64.1,0.65826,0.00027,17.39104]
[1779405465107,28.34,77541.41,64.1,0.66032,0.00027,17.35264]
[1779405465658,28.34,77541.41,64.1,0.66032,0.00027,17.35264]
[1779405466008,28.34,77541.41,64.1,0.66032,0.00027,17.35264]
[1779405466109,28.34,77544.13,64.1,0.66106,0.00027,17.33869]
[1779405471120,28.34,77543.72,64.1,0.66095,0.00027,17.34083]
[1779405480914,28.34,77543.94,64.1,0.66101,0.00027,17.33972]
[1779405481016,28.34,77543.64,64.1,0.66093,0.00027,17.34123]
[1779405481738,28.34,77536.17,64.1,0.65889,0.00027,17.37936]
[1779405483751,28.34,77533.2,64.1,0.65808,0.00027,17.3943]
[1779405486027,28.34,77533.05,64.1,0.65805,0.00027,17.395]
[1779405486772,28.34,77529.33,64.1,0.65703,0.00027,17.41365]
[1779405491811,28.33,77528.46,64.1,0.6568,0.00027,17.41782]
[1779405493001,28.33,77528.46,64.1,0.6568,0.00027,17.41782]
[1779405498861,28.33,77529.48,64.1,0.6571,0.00027,17.41234]
[1779405505909,28.33,77529.41,64.1,0.6571,0.00027,17.41235]
[1779405515980,28.32,77529.41,64.1,0.65716,0.00027,17.40675]
[1779405524340,28.32,77529.41,64.1,0.65716,0.00027,17.40671]
[1779405524416,28.32,77529.41,64.1,0.65718,0.00027,17.40641]
[1779405524690,28.32,77529.41,64.1,0.65718,0.00027,17.40641]
[1779405525276,28.32,77532.24,64.1,0.65796,0.00027,17.3921]
[1779405527063,28.32,77535.59,64.1,0.65888,0.00027,17.37505]
[1779405530756,28.32,77535.76,64.1,0.65893,0.00027,17.3741]
[1779405531091,28.32,77537.58,64.1,0.65943,0.00027,17.36481]
[1779405534112,28.32,77540.38,64.1,0.6602,0.00027,17.35045]
[1779405537133,28.31,77544.95,64.1,0.66144,0.00027,17.32695]
[1779405540665,28.32,77545.48,64.1,0.66159,0.00027,17.32423]
[1779405541046,28.32,77545.48,64.1,0.66159,0.00027,17.32423]
[1779405548875,28.31,77543.12,64.1,0.66095,0.00027,17.33631]
[1779405549217,28.31,77543.05,64.1,0.66093,0.00027,17.33662]
[1779405552238,28.31,77537.41,64.1,0.65939,0.00027,17.36543]
[1779405553245,28.31,77534.63,64.1,0.65864,0.00027,17.37953]
[1779405558279,28.31,77534.71,64.1,0.65867,0.00027,17.37892]
[1779405563315,28.31,77535.63,64.1,0.65893,0.00027,17.37404]
[1779405569357,28.31,77535.5,64.1,0.65891,0.00027,17.37444]
[1779405569908,28.31,77535.5,64.1,0.65891,0.00027,17.37444]
[1779405570456,28.31,77535.5,64.1,0.65891,0.00027,17.37444]
[1779405570364,28.31,77537.7,64.1,0.65951,0.00027,17.36319]
[1779405571372,28.31,77538.85,64.1,0.65987,0.00027,17.35214]
[1779405581141,28.3,77536.63,64.1,0.65926,0.00027,17.3634]
[1779405581188,28.3,77536.63,64.1,0.65926,0.00027,17.3634]
[1779405581442,28.3,77540.82,64.1,0.66041,0.00027,17.34186]
[1779405582449,28.3,77544.96,64.1,0.66155,0.00027,17.32055]
[1779405587486,28.3,77545.98,64.1,0.66183,0.00027,17.31523]
[1779405589500,28.3,77548.62,64.1,0.66255,0.00027,17.30154]
[1779405594535,28.3,77550.43,64.1,0.66304,0.00027,17.29214]
[1779405599570,28.3,77550.56,64.1,0.66309,0.00027,17.2912]
[1779405603071,28.3,77550.45,64.1,0.66306,0.00027,17.29165]
[1779405603153,28.3,77550.14,64.1,0.66299,0.00027,17.29314]
[1779405603599,28.3,77544.51,64.1,0.66145,0.00027,17.32231]
[1779405605136,28.3,77540.68,64.1,0.66041,0.00027,17.34188]
[1779405610647,28.29,77539.53,64.1,0.66012,0.00027,17.34738]
[1779405615682,28.29,77539.34,64.1,0.66009,0.00027,17.34795]
[1779405620718,28.28,77539.81,64.1,0.66024,0.00027,17.34513]
[1779405625756,28.28,77539.46,64.1,0.66016,0.00027,17.3465]
[1779405630791,28.28,77537.99,64.1,0.65978,0.00027,17.35363]
[1779405635065,28.27,77540.52,64.1,0.66052,0.00027,17.33524]
[1779405635136,28.27,77540.88,64.1,0.66063,0.00027,17.33322]
[1779405636137,28.27,77547.84,64.1,0.66254,0.00027,17.29716]
[1779405637164,28.27,77554.6,64.1,0.66438,0.00027,17.26176]
[1779405642878,28.27,77556.56,64.1,0.66493,0.00027,17.25124]
[1779405647913,28.27,77556.19,64.1,0.66484,0.00027,17.25293]
[1779405652948,28.26,77556.03,64.1,0.66481,0.00027,17.25355]
[1779405659997,28.26,77555.79,64.1,0.66476,0.00027,17.25447]
[1779405663406,28.26,77555.46,64.1,0.66467,0.00027,17.25611]
[1779405663496,28.26,77555.46,64.1,0.66468,0.00027,17.25606]
[1779405664270,28.26,77555.46,64.1,0.66468,0.00027,17.25606]
[1779405664486,28.26,77555.46,64.1,0.66468,0.00027,17.25606]
[1779405664277,28.26,77542.13,64.1,0.66104,0.00027,17.32547]
[1779405664600,28.26,77542.13,64.1,0.66104,0.00027,17.32547]
[1779405665033,28.26,77533.45,64.1,0.65866,0.00027,17.3699]
[1779405669102,28.26,77531.63,64.1,0.65817,0.00027,17.37903]
[1779405670076,28.26,77527.72,64.1,0.6571,0.00027,17.39869]
[1779405675139,28.25,77526.59,64.1,0.6568,0.00027,17.40417]
[1779405681155,28.25,77525.25,64.1,0.65645,0.00028,17.41054]
[1779405688205,28.25,77524.97,64.1,0.65639,0.00028,17.41161]
[1779405694246,28.24,77525.37,64.1,0.65655,0.00028,17.40427]
[1779405702302,28.24,77525.33,64.1,0.65655,0.00028,17.40419]
[1779405707582,28.24,77525.37,64.1,0.65657,0.00028,17.4039]
[1779405715393,28.24,77525.65,64.1,0.65666,0.00028,17.40225]
[1779405720429,28.24,77525.25,64.1,0.65655,0.00028,17.40413]
[1779405725464,28.24,77524.42,64.1,0.65633,0.00028,17.40812]
[1779405729491,28.23,77521.73,64.1,0.6556,0.00028,17.42145]
[1779405737548,28.23,77521.93,64.1,0.65567,0.00028,17.4201]
[1779405742583,28.23,77523.23,64.1,0.65604,0.00028,17.41347]
[1779405744207,28.23,77523.8,64.1,0.6562,0.00028,17.41059]
[1779405750311,28.23,77521.87,64.1,0.65567,0.00028,17.42017]
[1779405753660,28.23,77525.41,64.1,0.65669,0.00028,17.39708]
[1779405758694,28.22,77524.49,64.1,0.65644,0.00028,17.4016]
[1779405764737,28.22,77524.56,64.1,0.65647,0.00028,17.40112]
[1779405769772,28.22,77524.1,64.1,0.65635,0.00028,17.40333]
[1779405774062,28.22,77524.01,64.1,0.65633,0.00028,17.40372]
[1779405779144,28.22,77524.0,64.1,0.65633,0.00028,17.40373]
[1779405784882,28.22,77519.46,64.1,0.65509,0.00028,17.42622]
[1779405790292,28.22,77519.83,64.1,0.65519,0.00028,17.42428]
[1779405791551,28.22,77519.83,64.1,0.65519,0.00028,17.42426]
[1779405797467,28.22,77520.07,64.1,0.65526,0.00028,17.42303]
[1779405798980,28.22,77526.3,64.1,0.65699,0.00028,17.39162]
[1779405804015,28.21,77525.36,64.1,0.65673,0.00028,17.3963]
[1779405811064,28.21,77525.42,64.1,0.65679,0.00028,17.39079]
[1779405815779,28.21,77525.32,64.1,0.65676,0.00028,17.39129]
[1779405821136,28.21,77525.35,64.1,0.65677,0.00028,17.39105]
[1779405826171,28.21,77525.73,64.1,0.65688,0.00028,17.38908]
[1779405827961,28.21,77525.73,64.1,0.65688,0.00028,17.38908]
[1779405833220,28.21,77525.2,64.1,0.65674,0.00028,17.39168]
[1779405838256,28.21,77525.74,64.1,0.65689,0.00028,17.38892]
[1779405843291,28.21,77524.9,64.1,0.65666,0.00028,17.39309]
[1779405846340,28.21,77524.93,64.1,0.65667,0.00028,17.39293]
[1779405852356,28.21,77524.57,64.1,0.65658,0.00028,17.39465]
[1779405857289,28.21,77524.9,64.1,0.65667,0.00028,17.39294]
[1779405862426,28.21,77525.72,64.1,0.6569,0.00028,17.38875]
[1779405866241,28.21,77525.67,64.1,0.65689,0.00028,17.38898]
[1779405867462,28.21,77534.11,64.1,0.65921,0.00027,17.34611]
[1779405868394,28.21,77534.11,64.1,0.65921,0.00027,17.34611]
[1779405868469,28.21,77540.43,64.1,0.66095,0.00027,17.31363]
[1779405869275,28.21,77540.43,64.1,0.66095,0.00027,17.31363]
[1779405869476,28.21,77544.3,64.1,0.66201,0.00027,17.29361]
[1779405870556,28.21,77544.3,64.1,0.66201,0.00027,17.29361]
[1779405876158,28.21,77545.98,64.1,0.6625,0.00027,17.27982]
[1779405882566,28.21,77545.67,64.1,0.66241,0.00027,17.28155]
[1779405888609,28.21,77545.31,64.1,0.66231,0.00027,17.28344]
[1779405893033,28.21,77546.47,64.1,0.66263,0.00027,17.27731]
[1779405893644,28.21,77544.53,64.1,0.6621,0.00027,17.28737]
[1779405898680,28.21,77545.32,64.1,0.66233,0.00027,17.28302]
[1779405903715,28.2,77546.42,64.1,0.66264,0.00027,17.27707]
[1779405904476,28.2,77546.42,64.1,0.66264,0.00027,17.27707]
[1779405904722,28.2,77546.11,64.1,0.66256,0.00027,17.27863]
[1779405909218,28.2,77545.88,64.1,0.66251,0.00027,17.27961]
[1779405909756,28.2,77544.42,64.1,0.66211,0.00027,17.28715]
[1779405915142,28.2,77543.42,64.1,0.66185,0.00027,17.29217]
[1779405919918,28.2,77543.42,64.1,0.66186,0.00027,17.29195]
[1779405927275,28.19,77543.64,64.1,0.66194,0.00027,17.29042]
[1779405927312,28.19,77543.79,64.1,0.66199,0.00027,17.2894]
[1779405928890,28.19,77548.36,64.1,0.66325,0.00027,17.26551]
[1779405929897,28.19,77552.21,64.1,0.6643,0.00027,17.24525]
[1779405933821,28.19,77554.08,64.1,0.66485,0.00027,17.23015]
[1779405934530,28.19,77555.1,64.1,0.66514,0.00027,17.22471]
[1779405934932,28.19,77565.14,64.1,0.66788,0.00027,17.17112]
[1779405936518,28.19,77565.14,64.1,0.66788,0.00027,17.17112]
[1779405942565,28.19,77567.1,64.1,0.66842,0.00027,17.16038]
[1779405946029,28.18,77570.47,64.1,0.66935,0.00027,17.14187]
[1779405951064,28.18,77568.65,64.1,0.66887,0.00027,17.15147]
[1779405956099,28.18,77568.85,64.1,0.66894,0.00027,17.15017]
[1779405960231,28.18,77571.43,64.1,0.66964,0.00027,17.13606]
[1779405961134,28.18,77574.06,64.1,0.67036,0.00027,17.12174]
[1779405966169,28.18,77576.56,64.1,0.67104,0.00027,17.10805]
[1779405971204,28.18,77576.33,64.1,0.67098,0.00027,17.10929]
[1779405973666,28.18,77576.7,64.1,0.67108,0.00027,17.10726]
[1779405978805,28.18,77577.4,64.1,0.67127,0.00027,17.10341]
[1779405979260,28.18,77580.39,64.1,0.67208,0.00027,17.087]
[1779405980267,28.18,77584.2,64.1,0.67311,0.00027,17.06603]
[1779405985302,28.18,77583.85,64.1,0.67303,0.00027,17.06784]
[1779405988421,28.18,77583.1,64.1,0.67283,0.00027,17.07187]
[1779405988489,28.18,77583.1,64.1,0.67283,0.00027,17.07187]
[1779405989608,28.18,77583.16,64.1,0.67285,0.00027,17.07149]
[1779405989613,28.17,77585.89,64.1,0.67359,0.00027,17.05634]
[1779405993309,28.17,77585.94,64.1,0.67365,0.00027,17.05075]
[1779405995372,28.17,77589.52,64.1,0.67462,0.00027,17.03068]
[1779406000408,28.17,77588.77,64.1,0.67443,0.00027,17.03466]
[1779406003774,28.17,77590.66,64.1,0.67494,0.00027,17.02406]
[1779406009279,28.17,77588.63,64.1,0.6744,0.00027,17.03516]
[1779406014506,28.16,77589.16,64.1,0.67457,0.00027,17.03183]
[1779406016605,28.16,77589.2,64.1,0.67458,0.00027,17.03154]
[1779406020775,28.16,77590.87,64.1,0.67505,0.00027,17.02193]
[1779406022562,28.16,77598.54,64.1,0.67712,0.00027,16.9787]
[1779406027597,28.16,77600.02,64.1,0.67753,0.00027,16.97021]
[1779406032632,28.16,77597.39,64.1,0.67683,0.00027,16.98491]
[1779406033576,28.16,77597.39,64.1,0.67683,0.00027,16.98491]
[1779406043711,28.15,77597.3,64.1,0.67682,0.00027,16.98505]
[1779406048746,28.15,77597.1,64.1,0.67677,0.00027,16.98603]
[1779406056803,28.15,77597.14,64.1,0.67683,0.00027,16.98034]
[1779406068887,28.15,77597.02,64.1,0.67681,0.00027,16.98073]
[1779406074929,28.15,77598.44,64.1,0.6772,0.00027,16.97261]
[1779406076009,28.15,77598.44,64.1,0.6772,0.00027,16.97261]
[1779406081978,28.15,77597.53,64.1,0.67696,0.00027,16.97764]
[1779406086207,28.15,77597.08,64.1,0.67684,0.00027,16.98012]
[1779406086309,28.15,77597.08,64.1,0.67684,0.00027,16.98012]
[1779406086713,28.15,77597.08,64.1,0.67684,0.00027,16.98012]
[1779406087013,28.15,77585.65,64.1,0.67376,0.00027,17.04398]
[1779406089027,28.15,77581.62,64.1,0.67266,0.00027,17.06626]
[1779406094062,28.15,77579.29,64.1,0.67203,0.00027,17.07904]
[1779406099097,28.15,77579.06,64.1,0.67197,0.00027,17.08026]
[1779406100411,28.15,77579.06,64.1,0.67197,0.00027,17.08026]
[1779406109167,28.15,77578.81,64.1,0.67191,0.00027,17.08159]
[1779406114202,28.15,77578.63,64.1,0.6719,0.00027,17.07739]
[1779406122791,28.15,77578.63,64.1,0.6719,0.00027,17.07739]
[1779406122874,28.15,77573.41,64.1,0.67047,0.00027,17.10608]
[1779406127293,28.15,77575.88,64.1,0.67115,0.00027,17.09259]
[1779406129410,28.15,77576.0,64.1,0.67118,0.00027,17.09194]
[1779406131321,28.15,77579.55,64.1,0.67214,0.00027,17.07249]
[1779406136357,28.15,77581.17,64.1,0.67257,0.00027,17.0637]
[1779406141392,28.15,77582.41,64.1,0.6729,0.00027,17.05701]
[1779406146429,28.15,77580.26,64.1,0.67232,0.00027,17.06891]
[1779406147775,28.15,77580.26,64.1,0.67232,0.00027,17.06891]
[1779406153569,28.15,77581.07,64.1,0.67253,0.00027,17.06451]
[1779406159520,28.15,77581.79,64.1,0.67272,0.00027,17.06077]
[1779406164555,28.15,77581.77,64.1,0.67271,0.00027,17.06095]
[1779406169220,28.15,77580.51,64.1,0.67237,0.00027,17.06791]
[1779406169590,28.15,77576.74,64.1,0.67134,0.00027,17.08865]
[1779406172611,28.15,77574.23,64.1,0.6707,0.00027,17.09724]
[1779406179660,28.16,77574.65,64.1,0.6708,0.00027,17.09518]
[1779406182880,28.16,77575.61,64.1,0.67106,0.00027,17.08997]
[1779406183688,28.16,77585.47,64.1,0.67373,0.00027,17.03573]
[1779406185702,28.16,77587.28,64.1,0.67422,0.00027,17.0257]
[1779406187629,28.16,77587.84,64.1,0.67437,0.00027,17.02259]
[1779406192233,28.16,77587.93,64.1,0.6744,0.00027,17.02212]
[1779406197787,28.16,77586.65,64.1,0.67405,0.00027,17.02923]
[1779406202822,28.16,77586.79,64.1,0.67409,0.00027,17.02843]
[1779406207858,28.16,77587.27,64.1,0.67422,0.00027,17.02569]
[1779406214908,28.16,77586.01,64.1,0.67389,0.00027,17.03256]
[1779406219943,28.15,77585.89,64.1,0.67386,0.00027,17.03312]
[1779406220904,28.15,77585.89,64.1,0.67386,0.00027,17.03312]
[1779406220970,28.15,77585.89,64.1,0.67386,0.00027,17.03312]
[1779406221959,28.15,77591.0,64.1,0.67524,0.00027,17.00462]
[1779406226992,28.15,77593.94,64.1,0.67604,0.00027,16.98818]
[1779406230071,28.15,77594.85,64.1,0.67628,0.00027,16.98308]
[1779406230356,28.15,77594.18,64.1,0.6761,0.00027,16.98688]
[1779406231020,28.15,77579.03,64.1,0.67204,0.00027,17.06584]
[1779406232122,28.16,77574.22,64.1,0.67073,0.00027,17.09221]
[1779406237479,28.16,77571.92,64.1,0.6701,0.00027,17.10474]
[1779406243104,28.16,77571.31,64.1,0.66993,0.00027,17.1081]
[1779406248140,28.16,77568.29,64.1,0.66911,0.00027,17.12446]
[1779406252105,28.15,77569.23,64.1,0.66937,0.00027,17.11933]
[1779406254608,28.15,77573.62,64.1,0.67057,0.00027,17.09543]
[1779406262238,28.16,77573.84,64.1,0.67062,0.00027,17.09431]
[1779406268280,28.16,77571.59,64.1,0.67001,0.00027,17.10658]
[1779406273315,28.16,77574.2,64.1,0.67072,0.00027,17.09232]
[1779406280363,28.15,77574.05,64.1,0.67068,0.00027,17.0931]
[1779406285399,28.15,77573.81,64.1,0.67062,0.00027,17.09437]
[1779406290434,28.15,77573.84,64.1,0.67063,0.00027,17.09413]
[1779406295469,28.15,77573.71,64.1,0.67064,0.00027,17.08953]
[1779406306546,28.15,77573.78,64.1,0.67067,0.00027,17.08888]
[1779406311595,28.15,77573.78,64.1,0.67067,0.00027,17.08888]
[1779406311637,28.15,77573.78,64.1,0.67067,0.00027,17.08888]
[1779406312055,28.15,77573.78,64.1,0.67068,0.00027,17.0887]
[1779406312590,28.15,77573.78,64.1,0.67068,0.00027,17.0887]
[1779406312605,28.15,77573.78,64.1,0.67068,0.00027,17.0887]
[1779406312795,28.15,77573.78,64.1,0.67068,0.00027,17.08867]
[1779406318653,28.15,77573.13,64.1,0.67051,0.00027,17.09202]
[1779406321674,28.15,77576.48,64.1,0.67143,0.00027,17.0736]
[1779406322681,28.15,77582.04,64.1,0.67294,0.00027,17.04298]
[1779406327716,28.15,77581.36,64.1,0.67276,0.00027,17.04678]
[1779406329433,28.15,77583.75,64.1,0.6734,0.00027,17.03358]
[1779406329549,28.15,77583.75,64.1,0.6734,0.00027,17.03358]
[1779406329730,28.15,77586.43,64.1,0.67413,0.00027,17.01873]
[1779406330737,28.15,77590.86,64.1,0.67533,0.00027,16.99404]
[1779406335772,28.15,77592.23,64.1,0.67569,0.00027,16.98657]
[1779406340807,28.15,77592.11,64.1,0.67565,0.00027,16.98746]
[1779406343828,28.15,77594.68,64.1,0.67634,0.00027,16.97319]
[1779406348865,28.15,77595.64,64.1,0.67658,0.00027,16.96807]
[1779406353900,28.16,77595.65,64.1,0.67661,0.00027,16.96308]
[1779406358935,28.16,77594.77,64.1,0.67636,0.00027,16.96833]
[1779406360950,28.16,77595.45,64.1,0.67654,0.00027,16.96456]
[1779406361880,28.16,77594.62,64.1,0.67631,0.00027,16.96929]
[1779406366991,28.16,77594.62,64.1,0.6763,0.00027,16.9696]
[1779406372027,28.16,77593.95,64.1,0.67611,0.00027,16.97364]
[1779406377063,28.17,77594.76,64.1,0.67631,0.00027,16.96936]
[1779406382098,28.17,77594.99,64.1,0.67636,0.00027,16.96835]
[1779406387133,28.17,77595.77,64.1,0.67656,0.00027,16.96426]
[1779406387960,28.17,77595.77,64.1,0.67656,0.00027,16.96426]
[1779406388140,28.17,77598.19,64.1,0.67721,0.00027,16.95069]
[1779406388521,28.17,77598.19,64.1,0.67721,0.00027,16.95069]
[1779406389147,28.17,77604.7,64.1,0.67896,0.00027,16.91381]
[1779406394182,28.17,77607.56,64.1,0.67972,0.00027,16.89765]
[1779406399216,28.17,77606.87,64.1,0.67953,0.00027,16.90174]
[1779406406266,28.18,77607.02,64.1,0.67957,0.00027,16.90105]
[1779406411301,28.18,77609.09,64.1,0.68016,0.00027,16.88404]
[1779406416336,28.18,77609.67,64.1,0.68031,0.00027,16.88074]
[1779406418350,28.18,77612.54,64.1,0.68108,0.00027,16.86428]
[1779406423384,28.18,77612.42,64.1,0.68105,0.00027,16.86504]
[1779406428421,28.18,77611.42,64.1,0.68078,0.00027,16.87091]
[1779406434462,28.18,77610.54,64.1,0.68053,0.00027,16.87606]
[1779406436437,28.18,77610.74,64.1,0.68059,0.00027,16.87493]
[1779406436490,28.18,77610.4,64.1,0.6805,0.00027,16.8769]
[1779406437492,28.18,77606.25,64.1,0.67938,0.00027,16.90065]
[1779406438499,28.18,77602.97,64.1,0.6785,0.00027,16.91932]
[1779406443533,28.18,77601.24,64.1,0.67803,0.00027,16.92911]
[1779406445748,28.18,77600.87,64.1,0.67793,0.00027,16.9312]
[1779406445771,28.18,77600.98,64.1,0.67796,0.00027,16.93057]
[1779406447528,28.18,77599.73,64.1,0.67762,0.00027,16.93764]
[1779406449260,28.18,77599.7,64.1,0.67762,0.00027,16.9378]
[1779406460656,28.18,77599.11,64.1,0.67745,0.00027,16.94125]
[1779406465691,28.18,77599.74,64.1,0.67762,0.00027,16.93776]
[1779406467422,28.18,77599.85,64.1,0.67765,0.00027,16.93716]
[1779406467427,28.18,77599.85,64.1,0.67765,0.00027,16.93716]
[1779406467705,28.18,77603.84,64.1,0.67872,0.00027,16.91458]
[1779406468712,28.18,77611.17,64.1,0.68069,0.00027,16.87274]
[1779406470024,28.18,77611.17,64.1,0.68069,0.00027,16.87274]
[1779406470126,28.18,77610.91,64.1,0.68062,0.00027,16.87434]
[1779406475762,28.18,77610.93,64.1,0.68065,0.00027,16.86934]
[1779406480797,28.19,77610.96,64.1,0.68064,0.00027,16.86945]
[1779406483621,28.19,77611.49,64.1,0.68078,0.00027,16.86651]
[1779406483818,28.19,77610.25,64.1,0.68044,0.00027,16.87367]
[1779406488129,28.19,77608.33,64.1,0.67992,0.00027,16.88477]
[1779406488199,28.19,77608.33,64.1,0.67992,0.00027,16.88481]
[1779406490363,28.19,77608.62,64.1,0.68,0.00027,16.88318]
[1779406490382,28.19,77609.28,64.1,0.68017,0.00027,16.87943]
[1779406491874,28.19,77611.82,64.1,0.68085,0.00027,16.86492]
[1779406496914,28.19,77613.67,64.1,0.68134,0.00027,16.85444]
[1779406501535,28.19,77614.52,64.1,0.68157,0.00027,16.84967]
[1779406501949,28.19,77620.0,64.1,0.68303,0.00027,16.81801]
[1779406507991,28.19,77620.13,64.1,0.68306,0.00027,16.81753]
[1779406514035,28.2,77620.61,64.1,0.68317,0.00027,16.81499]
[1779406515269,28.2,77620.61,64.1,0.68317,0.00027,16.81499]
[1779406522091,28.2,77621.42,64.1,0.68338,0.00027,16.81061]
[1779406527127,28.2,77619.65,64.1,0.68289,0.00027,16.82107]
[1779406527611,28.2,77619.65,64.1,0.68289,0.00027,16.82107]
[1779406533168,28.2,77620.72,64.1,0.68321,0.00027,16.80984]
[1779406539211,28.2,77620.61,64.1,0.68317,0.00027,16.8107]
[1779406544246,28.21,77620.88,64.1,0.68324,0.00027,16.80933]
[1779406545716,28.21,77621.4,64.1,0.68338,0.00027,16.80629]
[1779406551295,28.2,77621.45,64.1,0.68339,0.00027,16.80597]
[1779406551759,28.2,77621.45,64.1,0.68339,0.00027,16.80597]
[1779406555434,28.2,77622.55,64.1,0.68368,0.00027,16.79958]
[1779406555466,28.2,77626.91,64.1,0.68485,0.00027,16.77417]
[1779406556330,28.21,77633.78,64.1,0.68668,0.00027,16.73384]
[1779406561364,28.21,77636.5,64.1,0.6874,0.00027,16.71792]
[1779406566400,28.21,77635.57,64.1,0.68714,0.00027,16.72357]
[1779406569978,28.21,77635.46,64.1,0.68711,0.00027,16.72427]
[1779406575463,28.21,77632.61,64.1,0.68635,0.00027,16.74113]
[1779406580498,28.21,77631.09,64.1,0.68595,0.00027,16.75]
[1779406584527,28.21,77629.1,64.1,0.68542,0.00027,16.76157]
[1779406588237,28.21,77629.1,64.1,0.68542,0.00027,16.76157]
[1779406588507,28.21,77629.1,64.1,0.68542,0.00027,16.76157]
[1779406589562,28.21,77636.22,64.1,0.68733,0.00027,16.71945]
[1779406590616,28.21,77636.22,64.1,0.68733,0.00027,16.71945]
[1779406591576,28.21,77644.01,64.1,0.68944,0.00027,16.66785]
[1779406592569,28.21,77644.01,64.1,0.68944,0.00027,16.66785]
[1779406598625,28.21,77646.23,64.1,0.69001,0.00026,16.65488]
[1779406603667,28.21,77646.19,64.1,0.69,0.00026,16.65517]
[1779406608695,28.21,77646.98,64.1,0.69019,0.00026,16.65094]
[1779406613730,28.21,77647.36,64.1,0.69028,0.00026,16.64895]
[1779406616028,28.21,77647.12,64.1,0.69021,0.00026,16.65045]
[1779406621787,28.22,77647.04,64.1,0.69017,0.00026,16.65134]
[1779406626822,28.22,77646.58,64.1,0.69004,0.00026,16.65439]
[1779406634877,28.22,77646.71,64.1,0.69005,0.00026,16.65404]
[1779406637695,28.22,77646.71,64.1,0.69005,0.00026,16.65404]
[1779406642935,28.23,77648.66,64.1,0.69055,0.00026,16.64284]
[1779406647970,28.23,77648.83,64.1,0.69058,0.00026,16.64216]
[1779406653005,28.23,77648.26,64.1,0.69046,0.00026,16.64063]
[1779406658527,28.23,77648.02,64.1,0.69038,0.00026,16.64237]
[1779406659208,28.23,77648.01,64.1,0.69037,0.00026,16.64251]
[1779406660054,28.23,77641.75,64.1,0.68871,0.00027,16.68002]
[1779406661061,28.23,77638.85,64.1,0.68794,0.00027,16.69727]
[1779406668375,28.24,77637.64,64.1,0.68761,0.00027,16.70453]
[1779406669116,28.24,77628.01,64.1,0.68504,0.00027,16.76133]
[1779406670124,28.24,77622.95,64.1,0.68369,0.00027,16.79082]
[1779406672164,28.24,77624.2,64.1,0.68403,0.00027,16.78354]
[1779406672299,28.24,77624.2,64.1,0.68403,0.00027,16.78354]
[1779406672400,28.24,77627.24,64.1,0.68484,0.00027,16.76581]
[1779406673362,28.24,77627.24,64.1,0.68484,0.00027,16.76581]
[1779406673372,28.24,77634.8,64.1,0.68685,0.00027,16.72145]
[1779406674152,28.24,77637.77,64.1,0.68764,0.00027,16.70394]
[1779406679187,28.24,77636.15,64.1,0.6872,0.00027,16.71374]
[1779406684222,28.24,77634.52,64.1,0.68676,0.00027,16.72351]
[1779406689262,28.24,77634.34,64.1,0.68671,0.00027,16.72468]
[1779406694297,28.24,77633.88,64.1,0.68658,0.00027,16.72748]
[1779406700340,28.24,77633.83,64.1,0.68657,0.00027,16.72779]
[1779406702354,28.24,77636.71,64.1,0.68733,0.00027,16.71079]
[1779406708398,28.24,77634.85,64.1,0.68684,0.00027,16.72174]
[1779406715603,28.24,77634.84,64.1,0.68684,0.00027,16.72179]
[1779406717545,28.24,77633.77,64.1,0.6866,0.00027,16.72274]
[1779406723504,28.24,77632.42,64.1,0.68624,0.00027,16.73057]
[1779406728540,28.24,77631.07,64.1,0.68589,0.00027,16.7384]
[1779406733575,28.24,77631.71,64.1,0.68606,0.00027,16.73455]
[1779406738611,28.24,77634.77,64.1,0.68688,0.00027,16.71648]
[1779406743646,28.24,77635.38,64.1,0.68704,0.00027,16.71287]
[1779406749688,28.24,77637.41,64.1,0.68758,0.00027,16.70092]
[1779406755729,28.24,77638.01,64.1,0.68774,0.00027,16.6974]
[1779406760765,28.24,77636.62,64.1,0.68737,0.00027,16.70565]
[1779406765800,28.24,77636.94,64.1,0.68745,0.00027,16.70375]
[1779406770834,28.24,77637.77,64.1,0.68767,0.00027,16.69884]
[1779406776423,28.24,77638.51,64.1,0.68791,0.00027,16.68917]
[1779406776876,28.24,77641.51,64.1,0.68871,0.00027,16.67138]
[1779406779442,28.24,77643.46,64.1,0.68923,0.00027,16.65978]
[1779406784933,28.24,77643.24,64.1,0.68916,0.00027,16.66118]
[1779406787489,28.24,77643.33,64.1,0.68919,0.00027,16.66066]
[1779406788006,28.24,77643.33,64.1,0.68919,0.00027,16.66068]
[1779406788114,28.24,77647.45,64.1,0.69028,0.00026,16.63607]
[1779406788969,28.24,77651.45,64.1,0.69134,0.00026,16.61208]
[1779406792997,28.24,77647.68,64.1,0.69034,0.00026,16.63466]
[1779406798033,28.24,77649.05,64.1,0.69071,0.00026,16.62632]
[1779406801066,28.24,77652.51,64.1,0.69163,0.00026,16.60547]
[1779406801919,28.24,77652.51,64.1,0.69163,0.00026,16.60547]
[1779406802073,28.24,77655.98,64.1,0.69254,0.00026,16.58451]
[1779406807231,28.24,77657.44,64.1,0.69292,0.00026,16.57579]
[1779406810303,28.24,77657.58,64.1,0.69296,0.00026,16.57492]
[1779406810371,28.24,77657.98,64.1,0.69307,0.00026,16.57248]
[1779406811152,28.24,77666.19,64.1,0.69523,0.00026,16.52242]
[1779406812728,28.24,77666.19,64.1,0.69523,0.00026,16.52242]
[1779406813090,28.24,77667.05,64.1,0.69546,0.00026,16.51715]
[1779406813262,28.24,77667.05,64.1,0.69546,0.00026,16.51715]
[1779406821222,28.24,77670.04,64.1,0.69624,0.00026,16.49888]
[1779406826256,28.24,77670.09,64.1,0.69625,0.00026,16.49857]
[1779406831292,28.24,77670.71,64.1,0.69646,0.00026,16.48935]
[1779406832407,28.24,77670.71,64.1,0.69646,0.00026,16.48935]
[1779406832471,28.24,77670.34,64.1,0.69636,0.00026,16.49162]
[1779406839348,28.24,77670.43,64.1,0.69639,0.00026,16.49096]
[1779406842056,28.24,77670.43,64.1,0.69639,0.00026,16.49096]
[1779406842369,28.24,77669.45,64.1,0.69614,0.00026,16.49694]
[1779406847404,28.24,77668.53,64.1,0.6959,0.00026,16.50245]
[1779406852439,28.23,77667.92,64.1,0.69575,0.00026,16.50608]
[1779406852973,28.23,77667.92,64.1,0.69575,0.00026,16.50608]
[1779406853016,28.23,77667.92,64.1,0.69575,0.00026,16.50608]
[1779406853446,28.23,77669.69,64.1,0.69621,0.00026,16.49518]
[1779406856968,28.23,77671.31,64.1,0.69664,0.00026,16.48519]
[1779406857473,28.23,77668.83,64.1,0.69599,0.00026,16.50043]
[1779406859392,28.23,77667.88,64.1,0.69574,0.00026,16.50624]
[1779406859488,28.23,77668.23,64.1,0.69583,0.00026,16.50407]
[1779406864524,28.23,77668.51,64.1,0.69591,0.00026,16.50224]
[1779406867830,28.23,77668.51,64.1,0.69591,0.00026,16.50224]
[1779406868552,28.23,77674.17,64.1,0.6974,0.00026,16.46731]
[1779406870567,28.23,77678.05,64.1,0.69841,0.00026,16.44328]
[1779406875603,28.23,77675.93,64.1,0.69786,0.00026,16.45635]
[1779406876610,28.23,77678.44,64.1,0.69852,0.00026,16.44076]
[1779406879663,28.23,77680.03,64.1,0.69894,0.00026,16.43086]
[1779406879764,28.23,77681.7,64.1,0.69937,0.00026,16.42046]
[1779406881667,28.23,77683.14,64.1,0.69975,0.00026,16.41147]
[1779406881680,28.23,77684.28,64.1,0.70005,0.00026,16.40434]
[1779406883659,28.23,77681.7,64.1,0.69937,0.00026,16.42044]
[1779406884965,28.23,77681.97,64.1,0.69944,0.00026,16.41874]
[1779406890708,28.23,77680.71,64.1,0.69912,0.00026,16.42652]
[1779406890986,28.23,77680.71,64.1,0.69912,0.00026,16.42652]
[1779406897756,28.23,77680.16,64.1,0.69902,0.00026,16.4245]
[1779406907827,28.23,77679.33,64.1,0.69881,0.00026,16.42955]
[1779406912862,28.23,77679.37,64.1,0.69882,0.00026,16.42925]
[1779406918904,28.23,77681.15,64.1,0.69929,0.00026,16.41812]
[1779406923940,28.23,77680.75,64.1,0.69919,0.00026,16.42062]
[1779406931044,28.23,77680.06,64.1,0.69901,0.00026,16.42491]
[1779406931071,28.23,77674.68,64.1,0.6976,0.00026,16.45828]
[1779406932572,28.23,77674.68,64.1,0.6976,0.00026,16.45828]
[1779406932726,28.23,77674.68,64.1,0.6976,0.00026,16.45828]
[1779406932771,28.23,77672.72,64.1,0.69708,0.00026,16.47041]
[1779406934011,28.23,77670.33,64.1,0.69645,0.00026,16.48522]
[1779406939045,28.23,77669.75,64.1,0.69628,0.00026,16.48917]
[1779406942066,28.23,77667.16,64.1,0.69559,0.00026,16.5053]
[1779406948109,28.24,77666.9,64.1,0.69551,0.00026,16.50728]
[1779406951130,28.24,77664.61,64.1,0.69495,0.00026,16.51615]
[1779406954305,28.24,77666.13,64.1,0.69534,0.00026,16.50696]
[1779406954313,28.24,77668.48,64.1,0.69595,0.00026,16.49267]
[1779406960192,28.24,77668.63,64.1,0.69598,0.00026,16.49215]
[1779406964817,28.24,77668.41,64.1,0.69591,0.00026,16.49374]
[1779406964858,28.24,77668.26,64.1,0.69586,0.00026,16.4948]
[1779406965284,28.24,77668.26,64.1,0.69586,0.00026,16.4948]
[1779406967241,28.25,77664.58,64.1,0.69489,0.00026,16.51747]
[1779406968654,28.25,77664.58,64.1,0.69489,0.00026,16.51747]
[1779406971270,28.25,77659.08,64.1,0.69343,0.00026,16.55117]
[1779406976305,28.25,77658.79,64.1,0.69335,0.00026,16.55303]
[1779406981340,28.25,77657.86,64.1,0.6931,0.00026,16.55876]
[1779406985219,28.25,77657.83,64.1,0.69309,0.00026,16.55899]
[1779406985368,28.25,77656.7,64.1,0.69279,0.00026,16.56585]
[1779406986374,28.25,77653.03,64.1,0.69182,0.00026,16.58805]
[1779406994434,28.25,77651.75,64.1,0.69148,0.00026,16.59585]
[1779407000476,28.25,77652.28,64.1,0.69162,0.00026,16.59277]
[1779407005516,28.25,77652.35,64.1,0.69163,0.00026,16.59252]
[1779407008665,28.25,77652.27,64.1,0.69161,0.00026,16.59304]
[1779407010446,28.25,77651.26,64.1,0.69133,0.00026,16.59925]
[1779407015286,28.25,77650.19,64.1,0.69108,0.00026,16.60059]
[1779407020621,28.26,77649.57,64.1,0.69091,0.00026,16.60455]
[1779407027058,28.26,77648.69,64.1,0.69068,0.00026,16.60989]
[1779407031759,28.26,77648.97,64.1,0.69075,0.00026,16.60822]
[1779407031819,28.26,77646.52,64.1,0.6901,0.00026,16.62289]
[1779407038422,28.26,77644.36,64.1,0.68953,0.00027,16.63573]
[1779407042425,28.26,77644.36,64.1,0.68953,0.00027,16.63565]
[1779407048818,28.25,77643.94,64.1,0.68944,0.00027,16.63778]
[1779407052846,28.25,77641.64,64.1,0.68884,0.00027,16.65126]
[1779407058888,28.25,77641.64,64.1,0.68886,0.00027,16.65085]
[1779407065936,28.25,77641.61,64.1,0.68885,0.00027,16.65097]
[1779407070972,28.25,77641.59,64.1,0.68885,0.00027,16.65103]
[1779407073715,28.25,77641.51,64.1,0.68887,0.00027,16.64617]
[1779407081042,28.25,77641.12,64.1,0.68877,0.00027,16.64836]
[1779407088006,28.25,77640.42,64.1,0.68859,0.00027,16.65245]
[1779407093126,28.24,77640.97,64.1,0.68874,0.00027,16.64897]
[1779407100902,28.24,77641.0,64.1,0.68876,0.00027,16.64872]
[1779407102554,28.24,77637.81,64.1,0.68791,0.00027,16.6675]
[1779407103197,28.24,77632.82,64.1,0.68659,0.00027,16.69696]
[1779407106736,28.24,77632.97,64.1,0.68663,0.00027,16.696]
[1779407107225,28.24,77638.71,64.1,0.68816,0.00027,16.662]
[1779407108232,28.24,77641.47,64.1,0.6889,0.00027,16.64556]
[1779407113267,28.24,77640.29,64.1,0.68859,0.00027,16.65248]
[1779407119309,28.24,77639.98,64.1,0.68851,0.00027,16.6542]
[1779407124344,28.24,77640.12,64.1,0.68855,0.00027,16.65323]
[1779407129379,28.24,77639.94,64.1,0.68852,0.00027,16.65393]
[1779407136428,28.23,77639.95,64.1,0.68859,0.00027,16.64807]
[1779407141463,28.23,77640.8,64.1,0.68883,0.00027,16.6427]
[1779407151533,28.23,77640.4,64.1,0.68875,0.00027,16.64446]
[1779407157575,28.22,77640.4,64.1,0.68876,0.00027,16.64414]
[1779407163617,28.22,77639.6,64.1,0.68856,0.00027,16.6486]
[1779407164736,28.22,77639.6,64.1,0.68856,0.00027,16.6486]
[1779407164760,28.22,77636.94,64.1,0.68786,0.00027,16.66433]
[1779407165217,28.22,77636.94,64.1,0.68786,0.00027,16.66433]
[1779407165634,28.22,77627.16,64.1,0.68525,0.00027,16.72201]
[1779407166640,28.22,77623.19,64.1,0.68418,0.00027,16.7452]
[1779407171676,28.22,77624.68,64.1,0.68458,0.00027,16.73646]
[1779407177718,28.22,77623.79,64.1,0.68435,0.00027,16.74156]
[1779407182769,28.22,77623.09,64.1,0.68417,0.00027,16.74555]
[1779407189804,28.22,77621.55,64.1,0.68377,0.00027,16.75421]
[1779407194838,28.22,77623.05,64.1,0.68422,0.00027,16.74]
[1779407195846,28.22,77625.93,64.1,0.68499,0.00027,16.72315]
[1779407197805,28.22,77627.1,64.1,0.68531,0.00027,16.71628]
[1779407197860,28.22,77630.78,64.1,0.68629,0.00027,16.69466]
[1779407198866,28.22,77634.24,64.1,0.68721,0.00027,16.67426]
[1779407203902,28.22,77634.84,64.1,0.68737,0.00027,16.6707]
[1779407208937,28.22,77636.77,64.1,0.68789,0.00027,16.65928]
[1779407213972,28.22,77637.09,64.1,0.68797,0.00027,16.65743]
[1779407219007,28.22,77636.84,64.1,0.6879,0.00027,16.65894]
[1779407220795,28.22,77636.84,64.1,0.6879,0.00027,16.65894]
[1779407220904,28.22,77636.84,64.1,0.6879,0.00027,16.65894]
[1779407227002,28.22,77636.88,64.1,0.68791,0.00027,16.65871]
[1779407228076,28.22,77633.83,64.1,0.6871,0.00027,16.67679]
[1779407233111,28.22,77633.56,64.1,0.68703,0.00027,16.67831]
[1779407238146,28.21,77632.07,64.1,0.68664,0.00027,16.687]
[1779407244160,28.21,77633.1,64.1,0.68692,0.00027,16.68084]
[1779407250231,28.21,77632.96,64.1,0.68688,0.00027,16.68152]
[1779407255266,28.21,77632.42,64.1,0.68679,0.00027,16.67934]
[1779407261308,28.21,77632.46,64.1,0.6868,0.00027,16.67903]
[1779407266343,28.21,77632.45,64.1,0.6868,0.00027,16.67905]
[1779407271378,28.21,77632.38,64.1,0.68678,0.00027,16.67943]
[1779407277422,28.21,77631.82,64.1,0.68664,0.00027,16.68267]
[1779407282457,28.21,77631.73,64.1,0.68661,0.00027,16.68316]
[1779407287492,28.21,77631.55,64.1,0.68657,0.00027,16.68419]
[1779407295547,28.21,77631.58,64.1,0.68658,0.00027,16.68397]
[1779407298095,28.21,77631.58,64.1,0.68658,0.00027,16.68397]
[1779407303604,28.21,77631.55,64.1,0.68657,0.00027,16.68412]
[1779407308639,28.21,77631.36,64.1,0.68652,0.00027,16.68523]
[1779407313675,28.21,77630.54,64.1,0.68634,0.00027,16.68475]
[1779407317053,28.21,77630.52,64.1,0.68634,0.00027,16.68486]
[1779407322738,28.21,77630.44,64.1,0.68632,0.00027,16.6853]
[1779407326766,28.21,77632.9,64.1,0.68698,0.00027,16.67073]
[1779407327773,28.21,77635.7,64.1,0.68773,0.00027,16.65414]
[1779407332808,28.21,77634.2,64.1,0.68733,0.00027,16.66298]
[1779407334994,28.21,77633.91,64.1,0.68725,0.00027,16.66468]
[1779407340905,28.21,77633.73,64.1,0.68721,0.00027,16.66561]
[1779407343885,28.21,77637.78,64.1,0.68829,0.00027,16.64153]
[1779407346726,28.21,77638.77,64.1,0.68856,0.00027,16.63564]
[1779407346906,28.21,77641.87,64.1,0.68938,0.00027,16.61717]
[1779407347913,28.21,77646.02,64.1,0.69049,0.00027,16.59228]
[1779407353001,28.21,77646.87,64.1,0.69072,0.00027,16.58708]
[1779407354018,28.21,77646.55,64.1,0.69063,0.00027,16.58899]
[1779407354119,28.21,77640.08,64.1,0.68891,0.00027,16.6277]
[1779407359135,28.21,77639.24,64.1,0.68869,0.00027,16.63261]
[1779407365646,28.21,77637.44,64.1,0.68821,0.00027,16.64335]
[1779407367049,28.21,77641.0,64.1,0.68915,0.00027,16.62226]
[1779407368062,28.21,77644.23,64.1,0.69001,0.00027,16.603]
[1779407373097,28.21,77646.14,64.1,0.69055,0.00027,16.58656]
[1779407378132,28.21,77645.48,64.1,0.69036,0.00027,16.59091]
[1779407383167,28.21,77645.02,64.1,0.69022,0.00027,16.594]
[1779407389209,28.21,77645.41,64.1,0.69033,0.00027,16.59159]
[1779407394244,28.21,77646.19,64.1,0.69055,0.00027,16.58658]
[1779407399279,28.21,77645.87,64.1,0.69048,0.00027,16.5882]
[1779407403307,28.21,77648.46,64.1,0.69117,0.00027,16.57239]
[1779407409349,28.21,77648.4,64.1,0.69117,0.00027,16.57242]
[1779407414384,28.2,77648.1,64.1,0.6911,0.00027,16.57396]
[1779407419136,28.2,77648.51,64.1,0.69122,0.00027,16.57134]
[1779407423994,28.2,77648.84,64.1,0.69132,0.00027,16.56911]
[1779407424111,28.2,77648.84,64.1,0.69132,0.00027,16.56911]
[1779407424227,28.2,77648.84,64.1,0.69132,0.00027,16.56911]
[1779407424454,28.2,77645.42,64.1,0.69041,0.00027,16.58959]
[1779407425461,28.2,77634.52,64.1,0.68751,0.00027,16.65454]
[1779407426468,28.2,77631.05,64.1,0.68658,0.00027,16.67503]
[1779407431343,28.2,77631.68,64.1,0.68676,0.00027,16.67115]
[1779407437699,28.19,77632.64,64.1,0.68709,0.00027,16.6595]
[1779407437907,28.19,77632.64,64.1,0.68709,0.00027,16.6595]
[1779407444594,28.19,77632.56,64.1,0.6871,0.00027,16.65918]
[1779407449723,28.19,77631.45,64.1,0.68681,0.00027,16.66555]
[1779407456042,28.19,77631.45,64.1,0.68682,0.00027,16.66546]
[1779407459699,28.18,77634.46,64.1,0.68764,0.00027,16.64721]
[1779407464734,28.18,77634.55,64.1,0.68767,0.00027,16.64652]
[1779407468271,28.18,77634.78,64.1,0.68774,0.00027,16.6451]
[1779407474248,28.18,77635.97,64.1,0.68806,0.00027,16.63787]
[1779407479856,28.18,77635.92,64.1,0.68805,0.00027,16.63801]
[1779407480159,28.18,77635.92,64.1,0.68805,0.00027,16.63801]
[1779407480204,28.18,77635.92,64.1,0.68805,0.00027,16.63801]
[1779407480215,28.18,77635.92,64.1,0.68805,0.00027,16.63801]
[1779407480286,28.18,77648.95,64.1,0.69153,0.00027,16.55985]
[1779407480907,28.18,77648.95,64.1,0.69153,0.00027,16.55985]
[1779407481008,28.18,77653.92,64.1,0.69285,0.00027,16.52974]
[1779407481857,28.18,77653.92,64.1,0.69285,0.00027,16.52974]
[1779407482080,28.18,77653.92,64.1,0.69285,0.00027,16.52974]
[1779407482109,28.18,77648.46,64.1,0.6914,0.00027,16.56276]
[1779407483352,28.18,77645.35,64.1,0.69058,0.00027,16.58143]
[1779407486320,28.18,77645.44,64.1,0.69061,0.00027,16.58074]
[1779407492410,28.17,77645.6,64.1,0.69066,0.00027,16.57944]
[1779407498456,28.17,77647.12,64.1,0.69112,0.00027,16.56476]
[1779407504020,28.17,77646.5,64.1,0.69096,0.00027,16.56829]
[1779407509054,28.17,77646.61,64.1,0.691,0.00027,16.56738]
[1779407514089,28.17,77646.55,64.1,0.691,0.00027,16.5675]
[1779407518117,28.17,77648.95,64.1,0.69164,0.00027,16.55284]
[1779407522711,28.16,77646.95,64.1,0.69112,0.00027,16.56477]
[1779407524165,28.16,77641.86,64.1,0.68977,0.00027,16.59529]
[1779407532098,28.16,77639.73,64.1,0.68921,0.00027,16.60781]
[1779407537256,28.16,77637.82,64.1,0.68872,0.00027,16.61865]
[1779407543299,28.16,77638.15,64.1,0.68883,0.00027,16.61626]
[1779407548334,28.15,77638.29,64.1,0.68888,0.00027,16.61508]
[1779407548947,28.15,77638.29,64.1,0.68888,0.00027,16.61508]
[1779407549344,28.15,77657.87,64.1,0.69409,0.00026,16.49674]
[1779407549802,28.15,77657.87,64.1,0.69409,0.00026,16.49674]
[1779407549961,28.15,77657.87,64.1,0.69409,0.00026,16.49674]
[1779407549987,28.15,77657.87,64.1,0.69409,0.00026,16.49674]
[1779407550036,28.15,77657.87,64.1,0.69409,0.00026,16.49674]
[1779407550372,28.15,77657.87,64.1,0.69409,0.00026,16.49674]
[1779407550426,28.15,77675.22,64.1,0.69867,0.00026,16.38963]
[1779407550717,28.15,77675.22,64.1,0.69867,0.00026,16.38963]
[1779407551358,28.15,77675.38,64.1,0.69876,0.00026,16.38324]
[1779407553197,28.15,77673.35,64.1,0.69822,0.00026,16.39594]
[1779407559423,28.15,77672.4,64.1,0.69799,0.00026,16.40143]
[1779407563452,28.15,77675.37,64.1,0.69879,0.00026,16.38266]
[1779407568487,28.15,77674.18,64.1,0.69848,0.00026,16.38988]
[1779407575946,28.14,77673.25,64.1,0.69824,0.00026,16.39546]
[1779407576048,28.14,77673.25,64.1,0.69825,0.00026,16.39527]
[1779407576543,28.14,77668.7,64.1,0.69705,0.00026,16.42351]
[1779407577549,28.14,77666.12,64.1,0.69637,0.00026,16.43939]
[1779407580575,28.14,77663.89,64.1,0.69579,0.00026,16.45288]
[1779407585610,28.14,77662.87,64.1,0.69555,0.00026,16.45868]
[1779407593665,28.13,77661.15,64.1,0.69513,0.00026,16.4684]
[1779407599708,28.13,77660.61,64.1,0.69501,0.00026,16.47105]
[1779407604743,28.12,77660.46,64.1,0.69499,0.00026,16.4714]
[1779407609778,28.12,77660.13,64.1,0.69493,0.00026,16.47285]
[1779407611970,28.12,77660.34,64.1,0.69499,0.00026,16.47145]
[1779407617834,28.11,77660.05,64.1,0.69499,0.00027,16.46708]
[1779407622869,28.11,77660.11,64.1,0.69503,0.00027,16.46615]
[1779407627904,28.11,77659.83,64.1,0.69498,0.00027,16.46732]
[1779407636966,28.1,77659.38,64.1,0.6949,0.00027,16.46907]
[1779407640205,28.1,77659.38,64.1,0.6949,0.00027,16.46907]
[1779407640253,28.1,77659.38,64.1,0.6949,0.00027,16.46907]
[1779407640269,28.1,77659.38,64.1,0.6949,0.00027,16.46907]
[1779407640301,28.1,77659.37,64.1,0.69492,0.00027,16.4687]
[1779407640995,28.1,77651.62,64.1,0.69286,0.00027,16.51611]
[1779407642002,28.1,77646.58,64.1,0.69152,0.00027,16.54667]
[1779407644016,28.1,77645.79,64.1,0.69131,0.00027,16.55139]
[1779407649494,28.09,77643.86,64.1,0.69081,0.00027,16.5628]
[1779407655093,28.09,77643.91,64.1,0.69084,0.00027,16.56206]
[1779407663151,28.09,77642.77,64.1,0.69056,0.00027,16.56835]
[1779407670204,28.08,77642.74,64.1,0.69058,0.00027,16.56799]
[1779407675239,28.08,77642.76,64.1,0.69064,0.00027,16.56213]
[1779407677253,28.08,77635.2,64.1,0.68862,0.00027,16.60745]
[1779407677807,28.08,77635.2,64.1,0.68862,0.00027,16.60745]
[1779407678260,28.08,77629.6,64.1,0.68712,0.00027,16.64076]
[1779407683294,28.08,77628.75,64.1,0.6869,0.00027,16.64564]
[1779407688329,28.08,77628.63,64.1,0.68688,0.00027,16.64621]
[1779407693365,28.08,77629.36,64.1,0.68708,0.00027,16.64176]
[1779407694372,28.08,77624.59,64.1,0.6858,0.00027,16.66997]
[1779407699408,28.07,77623.41,64.1,0.68549,0.00027,16.67667]
[1779407704445,28.07,77623.6,64.1,0.68555,0.00027,16.67529]
[1779407709480,28.07,77622.35,64.1,0.68523,0.00027,16.6824]
[1779407714515,28.07,77622.34,64.1,0.68524,0.00027,16.68218]
[1779407719549,28.07,77622.33,64.1,0.68525,0.00027,16.68198]
[1779407726599,28.06,77623.6,64.1,0.6856,0.00027,16.6742]
[1779407730783,28.06,77622.13,64.1,0.68521,0.00027,16.68272]
[1779407731633,28.06,77620.59,64.1,0.68484,0.00027,16.68643]
[1779407737676,28.06,77619.67,64.1,0.68461,0.00027,16.69151]
[1779407749760,28.05,77618.93,64.1,0.68444,0.00027,16.69518]
[1779407759829,28.05,77618.93,64.1,0.68446,0.00027,16.69468]
[1779407767886,28.05,77616.16,64.1,0.68373,0.00027,16.71055]
[1779407768893,28.05,77611.0,64.1,0.68234,0.00027,16.74058]
[1779407773927,28.05,77610.39,64.1,0.68218,0.00027,16.74388]
[1779407775980,28.05,77610.39,64.1,0.68218,0.00027,16.74388]
[1779407776100,28.05,77610.39,64.1,0.68218,0.00027,16.74388]
[1779407776570,28.05,77610.39,64.1,0.68218,0.00027,16.74388]
[1779407776625,28.05,77606.68,64.1,0.68118,0.00027,16.76536]
[1779407776949,28.05,77603.82,64.1,0.6804,0.00027,16.78186]
[1779407785008,28.05,77603.91,64.1,0.68042,0.00027,16.78142]
[1779407790155,28.05,77603.61,64.1,0.68034,0.00027,16.78317]
[1779407790463,28.05,77603.61,64.1,0.68034,0.00027,16.78317]
[1779407790532,28.05,77603.61,64.1,0.68034,0.00027,16.78319]
[1779407791354,28.05,77603.61,64.1,0.68034,0.00027,16.78319]
[1779407791371,28.05,77603.61,64.1,0.68034,0.00027,16.78319]
[1779407791637,28.05,77586.47,64.1,0.67571,0.00027,16.87553]
[1779407792055,28.05,77577.8,64.1,0.67334,0.00027,16.924]
[1779407793062,28.05,77569.75,64.1,0.67113,0.00027,16.96852]
[1779407794069,28.05,77572.39,64.1,0.67185,0.00027,16.95398]
[1779407799104,28.05,77573.17,64.1,0.67207,0.00027,16.94952]
[1779407804139,28.04,77573.19,64.1,0.67209,0.00027,16.94925]
[1779407805451,28.04,77573.19,64.1,0.67209,0.00027,16.94925]
[1779407805522,28.04,77573.19,64.1,0.67209,0.00027,16.94921]
[1779407805942,28.04,77573.19,64.1,0.67209,0.00027,16.94921]
[1779407806073,28.04,77573.19,64.1,0.67209,0.00027,16.94921]
[1779407806246,28.04,77573.19,64.1,0.67209,0.00027,16.94921]
[1779407806353,28.05,77550.92,64.1,0.66594,0.00028,17.07037]
[1779407807269,28.05,77550.92,64.1,0.66594,0.00028,17.07037]
[1779407807491,28.05,77540.08,64.1,0.66294,0.00028,17.12788]
[1779407808206,28.05,77540.08,64.1,0.66294,0.00028,17.12788]
[1779407815231,28.05,77542.0,64.1,0.66346,0.00028,17.11794]
[1779407820266,28.05,77542.57,64.1,0.66361,0.00028,17.11505]
[1779407825301,28.05,77541.86,64.1,0.66341,0.00028,17.11893]
[1779407831515,28.05,77540.15,64.1,0.66293,0.00028,17.12799]
[1779407837392,28.05,77542.84,64.1,0.66369,0.00028,17.11366]
[1779407839471,28.05,77542.93,64.1,0.66371,0.00028,17.11315]
[1779407840414,28.05,77542.46,64.1,0.66358,0.00028,17.11561]
[1779407840516,28.05,77539.78,64.1,0.66284,0.00028,17.12968]
[1779407846456,28.05,77540.73,64.1,0.66312,0.00028,17.12445]
[1779407850484,28.05,77543.24,64.1,0.66382,0.00028,17.11109]
[1779407855505,28.04,77543.83,64.1,0.66403,0.00028,17.1027]
[1779407862569,28.04,77543.65,64.1,0.66399,0.00028,17.10347]
[1779407867605,28.04,77545.44,64.1,0.66449,0.00028,17.09392]
[1779407875660,28.04,77545.51,64.1,0.66451,0.00028,17.09344]
[1779407881709,28.04,77545.42,64.1,0.66449,0.00028,17.09385]
[1779407887744,28.04,77545.76,64.1,0.66459,0.00028,17.09191]
[1779407892779,28.04,77545.28,64.1,0.66446,0.00028,17.09437]
[1779407897814,28.04,77545.17,64.1,0.66444,0.00028,17.09486]
[1779407902849,28.04,77544.2,64.1,0.66417,0.00028,17.09989]
[1779407907884,28.04,77544.76,64.1,0.66433,0.00028,17.09681]
[1779407912919,28.03,77544.59,64.1,0.66433,0.00028,17.09238]
[1779407917954,28.03,77544.41,64.1,0.66429,0.00028,17.09323]
[1779407926010,28.03,77544.41,64.1,0.66429,0.00028,17.09306]
[1779407931066,28.03,77542.84,64.1,0.66386,0.00028,17.10126]
[1779407935219,28.03,77541.36,64.1,0.66346,0.00028,17.10898]
[1779407941136,28.03,77541.22,64.1,0.66343,0.00028,17.10948]
[1779407948185,28.03,77541.42,64.1,0.6635,0.00028,17.1082]
[1779407949774,28.03,77541.42,64.1,0.6635,0.00028,17.1082]
[1779407955236,28.02,77543.01,64.1,0.66395,0.00028,17.09963]
[1779407960271,28.02,77541.84,64.1,0.66363,0.00028,17.10568]
[1779407965270,28.02,77542.5,64.1,0.66382,0.00028,17.10209]
[1779407973361,28.02,77543.25,64.1,0.66407,0.00028,17.09272]
[1779407982223,28.02,77543.13,64.1,0.66404,0.00028,17.0933]
[1779407982331,28.02,77543.13,64.1,0.66404,0.00028,17.0933]
[1779407982706,28.02,77543.13,64.1,0.66404,0.00028,17.0933]
[1779407982902,28.02,77543.13,64.1,0.66404,0.00028,17.0933]
[1779407982756,28.02,77546.98,64.1,0.66512,0.00028,17.07274]
[1779407983435,28.02,77560.99,64.1,0.669,0.00028,16.99735]
[1779407984442,28.02,77568.51,64.1,0.67107,0.00028,16.95616]
[1779407988470,28.02,77579.19,64.1,0.67401,0.00027,16.89698]
[1779407988960,28.02,77579.19,64.1,0.67401,0.00027,16.89698]
[1779407989421,28.02,77579.19,64.1,0.67401,0.00027,16.89698]
[1779407989550,28.02,77551.69,64.1,0.66642,0.00028,17.04756]
[1779407989972,28.02,77551.69,64.1,0.66642,0.00028,17.04756]
[1779407990075,28.02,77551.69,64.1,0.66642,0.00028,17.04756]
[1779407990765,28.02,77551.69,64.1,0.66642,0.00028,17.04756]
[1779407990852,28.02,77549.63,64.1,0.66585,0.00028,17.05865]
[1779407991491,28.02,77552.63,64.1,0.66668,0.00028,17.04262]
[1779407994213,28.02,77552.31,64.1,0.66659,0.00028,17.04446]
[1779407994512,28.02,77553.05,64.1,0.66679,0.00028,17.04055]
[1779407995526,28.02,77553.05,64.1,0.66679,0.00028,17.04055]
[1779407995558,28.02,77553.22,64.1,0.66683,0.00028,17.03969]
[1779407996660,28.02,77549.19,64.1,0.66571,0.00028,17.06136]
[1779407996982,28.02,77549.19,64.1,0.66571,0.00028,17.06136]
[1779407997536,28.02,77551.83,64.1,0.66644,0.00028,17.04729]
[1779407998224,28.02,77551.83,64.1,0.66644,0.00028,17.04729]
[1779407998305,28.02,77551.83,64.1,0.66644,0.00028,17.04729]
[1779408002002,28.02,77559.31,64.1,0.6685,0.00028,17.00718]
[1779408004585,28.03,77561.98,64.1,0.66923,0.00028,16.9928]
[1779408006599,28.03,77564.99,64.1,0.67006,0.00028,16.97643]
[1779408011634,28.03,77566.17,64.1,0.67037,0.00028,16.97011]
[1779408016671,28.03,77566.28,64.1,0.67039,0.00028,16.96971]
[1779408018685,28.03,77569.15,64.1,0.67118,0.00028,16.95404]
[1779408023720,28.03,77567.94,64.1,0.67084,0.00028,16.9609]
[1779408029872,28.03,77567.71,64.1,0.67077,0.00028,16.96232]
[1779408033036,28.03,77566.3,64.1,0.67041,0.00028,16.96496]
[1779408034038,28.03,77566.3,64.1,0.67041,0.00028,16.96496]
[1779408034582,28.03,77566.3,64.1,0.67041,0.00028,16.96496]
[1779408034667,28.03,77566.3,64.1,0.67041,0.00028,16.96496]
[1779408034806,28.03,77554.74,64.1,0.66722,0.00028,17.02778]
[1779408035329,28.03,77554.74,64.1,0.66722,0.00028,17.02778]
[1779408035813,28.04,77548.28,64.1,0.66542,0.00028,17.06245]
[1779408038705,28.04,77546.74,64.1,0.66499,0.00028,17.07074]
[1779408040552,28.04,77545.09,64.1,0.66453,0.00028,17.07956]
[1779408045883,28.04,77544.93,64.1,0.66448,0.00028,17.08056]
[1779408051925,28.04,77543.6,64.1,0.66411,0.00028,17.08771]
[1779408056960,28.04,77539.63,64.1,0.663,0.00028,17.10869]
[1779408057967,28.04,77536.2,64.1,0.66204,0.00028,17.12673]
[1779408060497,28.04,77533.93,64.1,0.66141,0.00028,17.13865]
[1779408060642,28.04,77533.93,64.1,0.66141,0.00028,17.13865]
[1779408060724,28.04,77533.93,64.1,0.66141,0.00028,17.13865]
[1779408060972,28.04,77533.93,64.1,0.66141,0.00028,17.13865]
[1779408061940,28.04,77511.73,64.1,0.6552,0.00028,17.25232]
[1779408062358,28.04,77502.42,64.1,0.65259,0.00028,17.29872]
[1779408064681,28.04,77497.17,64.1,0.65111,0.00028,17.32459]
[1779408066876,28.04,77496.07,64.1,0.6508,0.00028,17.32997]
[1779408067039,28.04,77500.42,64.1,0.65202,0.00028,17.30861]
[1779408068340,28.04,77500.42,64.1,0.65202,0.00028,17.30861]
[1779408068431,28.04,77500.42,64.1,0.65202,0.00028,17.30861]
[1779408068642,28.04,77500.42,64.1,0.65202,0.00028,17.30861]
[1779408068715,28.04,77503.41,64.1,0.65286,0.00028,17.29384]
[1779408069142,28.04,77503.41,64.1,0.65286,0.00028,17.29384]
[1779408070644,28.04,77503.65,64.1,0.65293,0.00028,17.29265]
[1779408071144,28.04,77502.92,64.1,0.65273,0.00028,17.29628]
[1779408074240,28.04,77502.86,64.1,0.65271,0.00028,17.29658]
[1779408074342,28.04,77502.86,64.1,0.65271,0.00028,17.29659]
[1779408079345,28.04,77502.49,64.1,0.6526,0.00028,17.29844]
[1779408079548,28.04,77502.49,64.1,0.6526,0.00028,17.29844]
[1779408080832,28.04,77502.55,64.1,0.65262,0.00028,17.29815]
[1779408082144,28.04,77498.95,64.1,0.6516,0.00028,17.31594]
[1779408086878,28.04,77498.12,64.1,0.65137,0.00028,17.32003]
[1779408088185,28.04,77502.47,64.1,0.65259,0.00028,17.29861]
[1779408090885,28.04,77501.67,64.1,0.65237,0.00028,17.30258]
[1779408092668,28.04,77501.61,64.1,0.65238,0.00028,17.29774]
[1779408093024,28.04,77501.61,64.1,0.65238,0.00028,17.29774]
[1779408092769,28.04,77498.0,64.1,0.65137,0.00028,17.31554]
[1779408093079,28.04,77498.0,64.1,0.65137,0.00028,17.31554]
[1779408098123,28.04,77498.53,64.1,0.65152,0.00028,17.31295]
[1779408099844,28.04,77498.53,64.1,0.65151,0.00028,17.31298]
[1779408099863,28.04,77498.53,64.1,0.65151,0.00028,17.31298]
[1779408105308,28.05,77499.41,64.1,0.65176,0.00028,17.30876]
[1779408107471,28.05,77499.02,64.1,0.65165,0.00028,17.31069]
[1779408113364,28.05,77499.7,64.1,0.65183,0.00028,17.30745]
[1779408116612,28.05,77499.85,64.1,0.65187,0.00028,17.30675]
[1779408120903,28.05,77500.98,64.1,0.65219,0.00028,17.30125]
[1779408121104,28.05,77501.8,64.1,0.65241,0.00028,17.29724]
[1779408122972,28.05,77500.11,64.1,0.65194,0.00028,17.30557]
[1779408129478,28.05,77498.65,64.1,0.65152,0.00028,17.31283]
[1779408133694,28.05,77498.65,64.1,0.65152,0.00028,17.31283]
[1779408139548,28.05,77498.85,64.1,0.65157,0.00028,17.31195]
[1779408145590,28.05,77499.57,64.1,0.65177,0.00028,17.30847]
[1779408149249,28.05,77500.41,64.1,0.65201,0.00028,17.30437]
[1779408152924,28.05,77503.74,64.1,0.65298,0.00028,17.28278]
[1779408155413,28.05,77505.57,64.1,0.65349,0.00028,17.27373]
[1779408155660,28.05,77509.15,64.1,0.6545,0.00028,17.25589]
[1779408156916,28.05,77509.15,64.1,0.6545,0.00028,17.25589]
[1779408157017,28.05,77517.67,64.1,0.65688,0.00028,17.21301]
[1779408160767,28.05,77517.5,64.1,0.65683,0.00028,17.21407]
[1779408160873,28.05,77517.5,64.1,0.65683,0.00028,17.21407]
[1779408161118,28.06,77512.47,64.1,0.65541,0.00028,17.23955]
[1779408161432,28.06,77512.47,64.1,0.65541,0.00028,17.23955]
[1779408161686,28.06,77512.47,64.1,0.65541,0.00028,17.23955]
[1779408161858,28.06,77512.47,64.1,0.65541,0.00028,17.23955]
[1779408161871,28.06,77512.47,64.1,0.65541,0.00028,17.23955]
[1779408162100,28.06,77512.47,64.1,0.65541,0.00028,17.23955]
[1779408161873,28.06,77491.89,64.1,0.64962,0.00028,17.34128]
[1779408162429,28.06,77491.89,64.1,0.64962,0.00028,17.34128]
[1779408162616,28.06,77491.89,64.1,0.64962,0.00028,17.34128]
[1779408163059,28.06,77487.79,64.1,0.64846,0.00028,17.36116]
[1779408163541,28.06,77487.79,64.1,0.64846,0.00028,17.36116]
[1779408164600,28.06,77486.3,64.1,0.64803,0.00028,17.36837]
[1779408164664,28.06,77486.3,64.1,0.64803,0.00028,17.36837]
[1779408164693,28.06,77486.3,64.1,0.64803,0.00028,17.36837]
[1779408166125,28.06,77485.61,64.1,0.64784,0.00028,17.37176]
[1779408166849,28.06,77485.61,64.1,0.64784,0.00028,17.37176]
[1779408167024,28.06,77485.61,64.1,0.64784,0.00028,17.37176]
[1779408167090,28.06,77485.63,64.1,0.64784,0.00028,17.37171]
[1779408167236,28.06,77485.63,64.1,0.64784,0.00028,17.37171]
[1779408168040,28.06,77492.01,64.1,0.64964,0.00028,17.34096]
[1779408171755,28.06,77494.17,64.1,0.65024,0.00028,17.3306]
[1779408171778,28.06,77494.17,64.1,0.65024,0.00028,17.3306]
[1779408171964,28.06,77494.17,64.1,0.65024,0.00028,17.3306]
[1779408172288,28.06,77495.64,64.1,0.65065,0.00028,17.32348]
[1779408172454,28.06,77495.64,64.1,0.65065,0.00028,17.32348]
[1779408172801,28.06,77514.07,64.1,0.65583,0.00028,17.232]
[1779408173454,28.06,77514.07,64.1,0.65583,0.00028,17.232]
[1779408173785,28.06,77514.07,64.1,0.65583,0.00028,17.232]
[1779408173806,28.06,77505.24,64.1,0.65335,0.00028,17.27623]
[1779408179594,28.06,77504.44,64.1,0.65312,0.00028,17.28036]
[1779408179791,28.06,77504.44,64.1,0.65312,0.00028,17.28036]
[1779408180471,28.06,77505.08,64.1,0.65329,0.00028,17.27727]
[1779408180792,28.06,77505.08,64.1,0.65329,0.00028,17.27727]
[1779408180855,28.06,77510.3,64.1,0.65476,0.00028,17.25129]
[1779408182412,28.07,77508.02,64.1,0.65411,0.00028,17.26274]
[1779408182841,28.07,77508.02,64.1,0.65411,0.00028,17.26274]
[1779408183130,28.07,77503.99,64.1,0.65298,0.00028,17.28284]
[1779408183478,28.07,77503.99,64.1,0.65298,0.00028,17.28284]
[1779408183876,28.07,77497.32,64.1,0.6511,0.00028,17.31573]
[1779408185199,28.07,77495.4,64.1,0.65056,0.00028,17.32516]
[1779408185890,28.07,77496.63,64.1,0.6509,0.00028,17.31918]
[1779408186897,28.07,77500.41,64.1,0.65196,0.00028,17.30066]
[1779408191932,28.07,77497.41,64.1,0.65111,0.00028,17.31552]
[1779408193056,28.07,77497.41,64.1,0.65111,0.00028,17.31552]
[1779408193081,28.07,77497.41,64.1,0.65111,0.00028,17.31552]
[1779408193094,28.07,77497.41,64.1,0.65111,0.00028,17.31552]
[1779408193104,28.07,77495.77,64.1,0.65065,0.00028,17.32357]
[1779408194308,28.07,77494.88,64.1,0.6504,0.00028,17.32794]
[1779408195276,28.07,77494.21,64.1,0.65021,0.00028,17.33122]
[1779408195960,28.07,77491.14,64.1,0.64934,0.00028,17.34616]
[1779408196470,28.07,77491.14,64.1,0.64934,0.00028,17.34616]
[1779408196516,28.07,77491.14,64.1,0.64934,0.00028,17.34616]
[1779408196522,28.07,77491.14,64.1,0.64934,0.00028,17.34616]
[1779408196973,28.07,77484.22,64.1,0.64738,0.00028,17.37948]
[1779408197980,28.07,77478.08,64.1,0.64564,0.00028,17.4087]
[1779408203015,28.07,77479.5,64.1,0.64604,0.00028,17.40207]
[1779408206271,28.07,77479.82,64.1,0.64613,0.00028,17.40062]
[1779408208052,28.07,77473.18,64.1,0.64424,0.00028,17.43195]
[1779408208438,28.07,77473.18,64.1,0.64424,0.00028,17.43195]
[1779408208564,28.07,77473.18,64.1,0.64424,0.00028,17.43195]
[1779408209042,28.07,77473.18,64.1,0.64424,0.00028,17.43195]
[1779408209049,28.07,77473.18,64.1,0.64424,0.00028,17.43195]
[1779408209131,28.07,77473.18,64.1,0.64424,0.00028,17.43195]
[1779408209064,28.07,77461.05,64.1,0.64079,0.00028,17.48817]
[1779408209399,28.07,77461.05,64.1,0.64079,0.00028,17.48817]
[1779408209886,28.07,77461.05,64.1,0.64079,0.00028,17.48817]
[1779408210072,28.07,77457.81,64.1,0.63987,0.00028,17.50297]
[1779408210863,28.07,77457.81,64.1,0.63987,0.00028,17.50297]
[1779408215116,28.08,77457.05,64.1,0.63968,0.00029,17.50132]
[1779408215252,28.08,77458.13,64.1,0.63999,0.00028,17.49641]
[1779408216114,28.07,77464.26,64.1,0.64174,0.00028,17.46834]
[1779408217121,28.07,77468.18,64.1,0.64285,0.00028,17.4502]
[1779408220142,28.07,77471.51,64.1,0.6438,0.00028,17.43468]
[1779408221641,28.07,77471.63,64.1,0.64383,0.00028,17.43412]
[1779408221658,28.07,77471.63,64.1,0.64383,0.00028,17.43412]
[1779408222156,28.07,77474.83,64.1,0.64474,0.00028,17.41913]
[1779408227191,28.07,77475.43,64.1,0.64491,0.00028,17.41631]
[1779408232226,28.07,77476.17,64.1,0.64512,0.00028,17.41287]
[1779408233821,28.07,77476.17,64.1,0.64512,0.00028,17.41287]
[1779408233832,28.07,77476.17,64.1,0.64512,0.00028,17.41287]
[1779408235247,28.08,77470.94,64.1,0.64363,0.00028,17.43743]
[1779408240282,28.08,77470.08,64.1,0.64339,0.00028,17.44148]
[1779408245317,28.08,77468.16,64.1,0.64284,0.00028,17.45047]
[1779408250188,28.08,77467.81,64.1,0.64273,0.00028,17.45215]
[1779408249345,28.08,77464.29,64.1,0.64173,0.00028,17.46843]
[1779408250211,28.08,77464.29,64.1,0.64173,0.00028,17.46843]
[1779408250352,28.08,77460.95,64.1,0.64078,0.00028,17.48378]
[1779408253373,28.08,77456.66,64.1,0.63956,0.00029,17.50335]
[1779408256881,28.08,77455.03,64.1,0.63909,0.00029,17.51072]
[1779408260082,28.08,77457.37,64.1,0.63976,0.00028,17.50009]
[1779408263643,28.08,77457.12,64.1,0.63969,0.00028,17.50123]
[1779408263648,28.08,77457.12,64.1,0.63969,0.00028,17.50123]
[1779408265457,28.08,77461.49,64.1,0.64094,0.00028,17.48129]
[1779408266464,28.08,77467.17,64.1,0.64255,0.00028,17.45514]
[1779408267471,28.08,77471.12,64.1,0.64367,0.00028,17.4368]
[1779408269307,28.08,77470.4,64.1,0.64346,0.00028,17.44021]
[1779408269590,28.08,77470.4,64.1,0.64346,0.00028,17.44021]
[1779408269710,28.08,77470.4,64.1,0.64346,0.00028,17.44021]
[1779408269772,28.08,77470.4,64.1,0.64346,0.00028,17.44021]
[1779408269870,28.08,77470.4,64.1,0.64346,0.00028,17.44021]
[1779408269914,28.08,77470.4,64.1,0.64346,0.00028,17.44021]
[1779408269942,28.08,77470.4,64.1,0.64346,0.00028,17.44021]
[1779408269969,28.08,77479.25,64.1,0.64597,0.00028,17.39864]
[1779408270282,28.08,77479.25,64.1,0.64597,0.00028,17.39864]
[1779408270436,28.08,77479.25,64.1,0.64597,0.00028,17.39864]
[1779408270987,28.08,77479.25,64.1,0.64597,0.00028,17.39864]
[1779408271088,28.08,77486.87,64.1,0.64816,0.00028,17.35718]
[1779408276534,28.08,77484.83,64.1,0.64758,0.00028,17.36709]
[1779408277942,28.08,77484.83,64.1,0.64758,0.00028,17.36709]
[1779408277993,28.08,77481.2,64.1,0.64655,0.00028,17.38446]
[1779408278696,28.08,77481.2,64.1,0.64655,0.00028,17.38446]
[1779408285598,28.08,77477.42,64.1,0.64547,0.00028,17.40249]
[1779408290633,28.08,77477.39,64.1,0.64546,0.00028,17.40269]
[1779408293741,28.08,77476.04,64.1,0.64507,0.00028,17.40908]
[1779408299696,28.08,77476.26,64.1,0.64513,0.00028,17.40807]
[1779408304731,28.08,77473.38,64.1,0.64432,0.00028,17.42162]
[1779408310776,28.08,77471.61,64.1,0.64382,0.00028,17.42983]
[1779408313996,28.08,77471.62,64.1,0.64382,0.00028,17.42975]
[1779408314584,28.08,77472.13,64.1,0.64397,0.00028,17.42734]
[1779408314608,28.08,77472.13,64.1,0.64397,0.00028,17.42734]
[1779408314637,28.08,77472.13,64.1,0.64397,0.00028,17.42734]
[1779408314813,28.08,77481.07,64.1,0.6465,0.00028,17.38521]
[1779408315820,28.08,77484.27,64.1,0.64741,0.00028,17.36989]
[1779408320856,28.08,77483.35,64.1,0.64715,0.00028,17.37425]
[1779408323095,28.08,77483.44,64.1,0.64718,0.00028,17.37382]
[1779408328912,28.08,77483.48,64.1,0.64719,0.00028,17.37368]
[1779408333947,28.08,77484.01,64.1,0.64737,0.00028,17.36604]
[1779408336454,28.08,77483.11,64.1,0.64711,0.00028,17.37039]
[1779408339783,28.08,77482.93,64.1,0.64706,0.00028,17.37133]
[1779408340573,28.08,77483.36,64.1,0.64718,0.00028,17.3693]
[1779408344254,28.09,77484.22,64.1,0.64742,0.00028,17.36528]
[1779408346171,28.09,77484.25,64.1,0.64742,0.00028,17.36519]
[1779408349093,28.09,77486.93,64.1,0.64818,0.00028,17.35238]
[1779408349285,28.09,77486.93,64.1,0.64818,0.00028,17.35238]
[1779408349127,28.09,77487.06,64.1,0.64821,0.00028,17.35176]
[1779408349909,28.09,77487.06,64.1,0.64821,0.00028,17.35176]
[1779408349964,28.09,77487.06,64.1,0.64821,0.00028,17.35176]
[1779408350044,28.09,77487.06,64.1,0.64821,0.00028,17.35176]
[1779408350082,28.09,77491.04,64.1,0.64934,0.00028,17.33257]
[1779408351089,28.09,77487.06,64.1,0.64821,0.00028,17.35176]
[1779408356124,28.09,77487.49,64.1,0.64834,0.00028,17.34968]
[1779408359931,28.09,77487.3,64.1,0.64828,0.00028,17.35058]
[1779408359966,28.09,77487.3,64.1,0.64828,0.00028,17.35058]
[1779408359975,28.09,77487.3,64.1,0.64828,0.00028,17.35058]
[1779408360321,28.09,77487.3,64.1,0.64828,0.00028,17.35058]
[1779408360157,28.09,77488.48,64.1,0.64862,0.00028,17.34489]
[1779408361164,28.09,77491.97,64.1,0.6496,0.00028,17.32803]
[1779408366199,28.09,77491.02,64.1,0.64933,0.00028,17.33268]
[1779408372241,28.09,77491.1,64.1,0.64935,0.00028,17.33235]
[1779408377276,28.09,77491.2,64.1,0.64938,0.00028,17.33192]
[1779408380417,28.09,77489.88,64.1,0.649,0.00028,17.33834]
[1779408380444,28.09,77489.88,64.1,0.649,0.00028,17.33834]
[1779408380470,28.09,77489.88,64.1,0.649,0.00028,17.33834]
[1779408380504,28.09,77489.88,64.1,0.649,0.00028,17.33834]
[1779408380530,28.09,77489.88,64.1,0.649,0.00028,17.33834]
[1779408381304,28.09,77485.92,64.1,0.64788,0.00028,17.3574]
[1779408383759,28.09,77486.15,64.1,0.64795,0.00028,17.35629]
[1779408384264,28.09,77486.15,64.1,0.64795,0.00028,17.35629]
[1779408385578,28.09,77486.28,64.1,0.64798,0.00028,17.35566]
[1779408385644,28.09,77486.28,64.1,0.64798,0.00028,17.35566]
[1779408385652,28.09,77486.28,64.1,0.64798,0.00028,17.35566]
[1779408386339,28.09,77487.53,64.1,0.64834,0.00028,17.34965]
[1779408387507,28.09,77488.08,64.1,0.64849,0.00028,17.34701]
[1779408387539,28.09,77488.08,64.1,0.64849,0.00028,17.34701]
[1779408388353,28.09,77486.55,64.1,0.64806,0.00028,17.35437]
[1779408391567,28.09,77487.1,64.1,0.64822,0.00028,17.35172]
[1779408391668,28.09,77486.56,64.1,0.6481,0.00028,17.34915]
[1779408395735,28.09,77487.17,64.1,0.64827,0.00028,17.34622]
[1779408395762,28.09,77487.17,64.1,0.64827,0.00028,17.34622]
[1779408395815,28.09,77487.17,64.1,0.64827,0.00028,17.34622]
[1779408396165,28.09,77487.17,64.1,0.64827,0.00028,17.34622]
[1779408396217,28.09,77487.17,64.1,0.64827,0.00028,17.34622]
[1779408396769,28.09,77487.09,64.1,0.64825,0.00028,17.3466]
[1779408396803,28.09,77487.09,64.1,0.64825,0.00028,17.3466]
[1779408397568,28.09,77489.27,64.1,0.64886,0.00028,17.33611]
[1779408397621,28.09,77492.51,64.1,0.64978,0.00028,17.32041]
[1779408399071,28.09,77492.51,64.1,0.64978,0.00028,17.32041]
[1779408399150,28.09,77495.57,64.1,0.65065,0.00028,17.3055]
[1779408400073,28.09,77495.57,64.1,0.65065,0.00028,17.3055]
[1779408406211,28.09,77495.38,64.1,0.65059,0.00028,17.30639]
[1779408408358,28.09,77495.06,64.1,0.6505,0.00028,17.30795]
[1779408408563,28.09,77495.06,64.1,0.6505,0.00028,17.30795]
[1779408409086,28.09,77495.06,64.1,0.6505,0.00028,17.30795]
[1779408414535,28.09,77494.76,64.1,0.65042,0.00028,17.30939]
[1779408415498,28.09,77494.76,64.1,0.65042,0.00028,17.30939]
[1779408415560,28.09,77494.76,64.1,0.65042,0.00028,17.30939]
[1779408416096,28.09,77494.76,64.1,0.65042,0.00028,17.30939]
[1779408417098,28.09,77494.38,64.1,0.65032,0.00028,17.3112]
[1779408417197,28.09,77500.46,64.1,0.65203,0.00028,17.28144]
[1779408419102,28.09,77501.71,64.1,0.65238,0.00028,17.27529]
[1779408419600,28.09,77501.56,64.1,0.65234,0.00028,17.27604]
[1779408420746,28.09,77501.44,64.1,0.6523,0.00028,17.27663]
[1779408420751,28.09,77501.44,64.1,0.6523,0.00028,17.27663]
[1779408420816,28.09,77501.44,64.1,0.6523,0.00028,17.27663]
[1779408421613,28.09,77501.62,64.1,0.65235,0.00028,17.27575]
[1779408421709,28.09,77497.29,64.1,0.65113,0.00028,17.29702]
[1779408422426,28.09,77497.29,64.1,0.65113,0.00028,17.29702]
[1779408422591,28.09,77494.49,64.1,0.65035,0.00028,17.31068]
[1779408423598,28.09,77491.82,64.1,0.64959,0.00028,17.32365]
[1779408425782,28.09,77491.64,64.1,0.64954,0.00028,17.32452]
[1779408425941,28.09,77491.64,64.1,0.64954,0.00028,17.32452]
[1779408433366,28.09,77489.72,64.1,0.649,0.00028,17.33377]
[1779408440077,28.09,77490.84,64.1,0.64931,0.00028,17.32847]
[1779408444956,28.09,77490.47,64.1,0.6492,0.00028,17.33035]
[1779408445169,28.09,77490.47,64.1,0.6492,0.00028,17.33035]
[1779408446056,28.09,77490.41,64.1,0.64918,0.00028,17.33067]
[1779408446271,28.09,77490.41,64.1,0.64918,0.00028,17.33067]
[1779408446373,28.09,77487.24,64.1,0.64829,0.00028,17.34594]
[1779408455822,28.09,77486.2,64.1,0.64803,0.00028,17.34571]
[1779408466899,28.09,77486.15,64.1,0.64803,0.00028,17.34581]
[1779408471933,28.09,77486.31,64.1,0.64808,0.00028,17.34495]
[1779408475961,28.08,77483.73,64.1,0.64735,0.00028,17.35722]
[1779408479237,28.08,77482.66,64.1,0.64705,0.00028,17.3623]
[1779408480739,28.08,77483.85,64.1,0.64739,0.00028,17.35655]
[1779408481555,28.08,77485.11,64.1,0.64775,0.00028,17.35049]
[1779408485114,28.08,77485.6,64.1,0.64789,0.00028,17.34806]
[1779408485146,28.08,77485.6,64.1,0.64789,0.00028,17.34806]
[1779408485193,28.08,77485.6,64.1,0.64789,0.00028,17.34806]
[1779408485340,28.08,77490.71,64.1,0.64934,0.00028,17.32339]
[1779408487046,28.08,77494.75,64.1,0.65048,0.00028,17.30377]
[1779408493068,28.08,77494.17,64.1,0.65032,0.00028,17.30662]
[1779408499136,28.08,77493.73,64.1,0.65019,0.00028,17.30879]
[1779408501314,28.08,77496.19,64.1,0.65088,0.00028,17.2968]
[1779408501363,28.08,77496.19,64.1,0.65088,0.00028,17.2968]
[1779408501467,28.08,77496.19,64.1,0.65088,0.00028,17.2968]
[1779408501388,28.08,77496.15,64.1,0.65087,0.00028,17.29701]
[1779408501833,28.08,77496.15,64.1,0.65087,0.00028,17.29701]
[1779408502157,28.08,77488.94,64.1,0.64884,0.00028,17.33202]
[1779408502727,28.08,77488.94,64.1,0.64884,0.00028,17.33202]
[1779408509206,28.08,77484.62,64.1,0.64762,0.00028,17.35262]
[1779408514242,28.08,77483.76,64.1,0.64743,0.00028,17.3514]
[1779408515222,28.08,77483.76,64.1,0.64743,0.00028,17.3514]
[1779408517639,28.08,77484.44,64.1,0.64762,0.00028,17.34805]
[1779408522473,28.08,77484.97,64.1,0.64778,0.00028,17.34537]
[1779408523855,28.08,77486.88,64.1,0.64832,0.00028,17.33614]
[1779408524157,28.08,77486.88,64.1,0.64832,0.00028,17.33614]
[1779408524170,28.08,77486.88,64.1,0.64832,0.00028,17.33614]
[1779408524223,28.08,77486.88,64.1,0.64832,0.00028,17.33614]
[1779408524282,28.08,77486.88,64.1,0.64832,0.00028,17.33614]
[1779408524313,28.07,77491.85,64.1,0.64973,0.00028,17.31211]
[1779408524881,28.07,77491.85,64.1,0.64973,0.00028,17.31211]
[1779408525048,28.07,77491.85,64.1,0.64973,0.00028,17.31211]
[1779408526458,28.07,77493.83,64.1,0.65029,0.00028,17.30247]
[1779408527333,28.07,77492.36,64.1,0.64988,0.00028,17.30959]
[1779408531354,28.07,77491.65,64.1,0.64968,0.00028,17.31297]
[1779408531366,28.07,77491.65,64.1,0.64968,0.00028,17.31297]
[1779408531370,28.07,77491.65,64.1,0.64968,0.00028,17.31297]
[1779408533376,28.07,77488.0,64.1,0.64865,0.00028,17.33057]
[1779408535886,28.07,77490.21,64.1,0.64928,0.00028,17.31983]
[1779408537054,28.07,77490.21,64.1,0.64928,0.00028,17.31983]
[1779408539468,28.07,77490.59,64.1,0.64939,0.00028,17.31793]
[1779408542953,28.07,77490.52,64.1,0.64938,0.00028,17.3181]
[1779408544771,28.07,77489.97,64.1,0.64923,0.00028,17.32059]
[1779408551502,28.07,77488.79,64.1,0.64891,0.00028,17.3262]
[1779408554830,28.07,77488.79,64.1,0.64891,0.00028,17.3262]
[1779408558321,28.07,77485.8,64.1,0.64806,0.00028,17.34052]
[1779408559558,28.07,77482.75,64.1,0.6472,0.00028,17.35511]
[1779408572649,28.06,77482.97,64.1,0.64732,0.00028,17.34853]
[1779408578691,28.06,77479.33,64.1,0.6463,0.00028,17.36571]
[1779408585740,28.06,77477.92,64.1,0.64591,0.00028,17.37219]
[1779408589768,28.06,77469.82,64.1,0.64361,0.00028,17.4102]
[1779408594803,28.06,77469.81,64.1,0.64361,0.00028,17.41025]
[1779408600270,28.06,77469.61,64.1,0.64355,0.00028,17.41119]
[1779408601119,28.06,77469.63,64.1,0.64356,0.00028,17.4111]
[1779408601260,28.06,77469.63,64.1,0.64356,0.00028,17.4111]
[1779408602865,28.06,77466.84,64.1,0.64276,0.00028,17.42408]
[1779408606344,28.06,77465.66,64.1,0.64243,0.00028,17.42954]
[1779408606592,28.06,77460.75,64.1,0.64103,0.00029,17.45214]
[1779408607908,28.06,77458.77,64.1,0.64046,0.00029,17.4612]
[1779408607946,28.06,77458.77,64.1,0.64046,0.00029,17.4612]
[1779408609396,28.06,77458.66,64.1,0.64043,0.00029,17.4617]
[1779408609445,28.06,77445.03,64.1,0.63653,0.00029,17.52317]
[1779408611572,28.06,77444.61,64.1,0.63641,0.00029,17.52504]
[1779408611588,28.06,77444.04,64.1,0.63625,0.00029,17.5276]
[1779408611765,28.06,77444.04,64.1,0.63625,0.00029,17.5276]
[1779408612193,28.06,77444.04,64.1,0.63625,0.00029,17.5276]
[1779408616109,28.06,77441.37,64.1,0.63548,0.00029,17.53944]
[1779408616756,28.06,77441.17,64.1,0.63542,0.00029,17.54034]
[1779408617834,28.06,77438.75,64.1,0.63473,0.00029,17.55098]
[1779408623017,28.06,77437.79,64.1,0.63445,0.00029,17.5552]
[1779408623941,28.06,77437.79,64.1,0.63445,0.00029,17.5552]
[1779408624873,28.06,77437.36,64.1,0.63433,0.00029,17.55708]
[1779408628192,28.06,77437.28,64.1,0.6343,0.00029,17.55745]
[1779408628239,28.06,77437.28,64.1,0.6343,0.00029,17.55745]
[1779408628403,28.06,77437.28,64.1,0.6343,0.00029,17.55745]
[1779408628506,28.06,77437.28,64.1,0.6343,0.00029,17.55745]
[1779408629059,28.06,77430.08,64.1,0.63223,0.00029,17.58873]
[1779408632508,28.06,77428.83,64.1,0.6319,0.00029,17.58904]
[1779408635732,28.06,77430.48,64.1,0.63237,0.00029,17.58212]
[1779408639614,28.06,77429.52,64.1,0.63208,0.00029,17.58639]
[1779408649213,28.07,77430.57,64.1,0.63235,0.00029,17.58244]
[1779408652691,28.07,77430.33,64.1,0.63227,0.00029,17.58352]
[1779408652716,28.07,77430.33,64.1,0.63227,0.00029,17.58352]
[1779408652773,28.07,77430.33,64.1,0.63227,0.00029,17.58352]
[1779408653121,28.07,77430.33,64.1,0.63227,0.00029,17.58352]
[1779408653241,28.07,77433.43,64.1,0.63316,0.00029,17.57028]
[1779408654843,28.07,77434.4,64.1,0.63343,0.00029,17.56612]
[1779408655090,28.07,77434.4,64.1,0.63343,0.00029,17.56612]
[1779408655125,28.07,77434.4,64.1,0.63343,0.00029,17.56612]
[1779408655592,28.08,77430.83,64.1,0.6324,0.00029,17.5817]
[1779408656116,28.08,77430.83,64.1,0.6324,0.00029,17.5817]
[1779408656262,28.08,77425.41,64.1,0.63084,0.00029,17.60493]
[1779408656705,28.08,77425.41,64.1,0.63084,0.00029,17.60493]
[1779408656715,28.08,77425.41,64.1,0.63084,0.00029,17.60493]
[1779408657334,28.08,77418.45,64.1,0.62883,0.00029,17.63443]
[1779408658199,28.08,77418.45,64.1,0.62883,0.00029,17.63443]
[1779408658340,28.08,77418.45,64.1,0.62883,0.00029,17.63443]
[1779408658385,28.08,77418.45,64.1,0.62883,0.00029,17.63443]
[1779408658638,28.08,77418.45,64.1,0.62883,0.00029,17.63443]
[1779408658580,28.08,77410.78,64.1,0.62661,0.00029,17.66644]
[1779408659483,28.08,77410.78,64.1,0.62661,0.00029,17.66644]
[1779408659575,28.08,77401.57,64.1,0.62394,0.00029,17.70411]
[1779408665325,28.08,77402.85,64.1,0.6243,0.00029,17.69908]
[1779408666864,28.08,77405.35,64.1,0.62502,0.00029,17.68898]
[1779408666909,28.08,77405.35,64.1,0.62502,0.00029,17.68898]
[1779408667576,28.08,77409.22,64.1,0.62613,0.00029,17.67318]
[1779408668347,28.08,77413.16,64.1,0.62727,0.00029,17.65693]
[1779408669285,28.08,77413.16,64.1,0.62727,0.00029,17.65693]
[1779408669658,28.08,77413.16,64.1,0.62727,0.00029,17.65693]
[1779408669804,28.08,77414.62,64.1,0.62769,0.00029,17.6509]
[1779408669880,28.08,77414.62,64.1,0.62769,0.00029,17.6509]
[1779408669987,28.08,77414.62,64.1,0.62769,0.00029,17.6509]
[1779408670167,28.08,77414.62,64.1,0.62769,0.00029,17.6509]
[1779408670360,28.08,77414.62,64.1,0.62769,0.00029,17.6509]
[1779408670610,28.08,77414.62,64.1,0.62769,0.00029,17.6509]
[1779408670623,28.09,77423.22,64.1,0.63017,0.00029,17.6148]
[1779408671368,28.09,77434.45,64.1,0.6334,0.00029,17.56661]
[1779408673382,28.09,77435.41,64.1,0.63367,0.00029,17.56251]
[1779408679121,28.09,77435.83,64.1,0.63378,0.00029,17.56083]
[1779408691367,28.09,77435.59,64.1,0.63371,0.00029,17.56202]
[1779408695653,28.1,77433.5,64.1,0.63311,0.00029,17.56641]
[1779408695680,28.1,77433.5,64.1,0.63311,0.00029,17.56641]
[1779408695793,28.1,77433.5,64.1,0.63311,0.00029,17.56641]
[1779408695825,28.1,77433.5,64.1,0.63311,0.00029,17.56641]
[1779408695953,28.1,77433.5,64.1,0.63311,0.00029,17.56641]
[1779408696544,28.1,77423.12,64.1,0.63012,0.00029,17.61095]
[1779408697551,28.1,77419.53,64.1,0.62908,0.00029,17.62613]
[1779408702586,28.1,77419.35,64.1,0.62902,0.00029,17.62702]
[1779408706615,28.1,77418.19,64.1,0.62868,0.00029,17.63198]
[1779408706756,28.1,77415.82,64.1,0.628,0.00029,17.64191]
[1779408707133,28.1,77415.82,64.1,0.628,0.00029,17.64191]
[1779408707536,28.1,77415.82,64.1,0.628,0.00029,17.64191]
[1779408707625,28.1,77409.71,64.1,0.62623,0.00029,17.66722]
[1779408709640,28.1,77406.28,64.1,0.62524,0.00029,17.68128]
[1779408714675,28.1,77407.83,64.1,0.62569,0.00029,17.67495]
[1779408714949,28.1,77407.83,64.1,0.62569,0.00029,17.67495]
[1779408716305,28.1,77406.7,64.1,0.62536,0.00029,17.67958]
[1779408721724,28.1,77406.98,64.1,0.62544,0.00029,17.67847]
[1779408725858,28.1,77406.99,64.1,0.62544,0.00029,17.67844]
[1779408726951,28.1,77407.07,64.1,0.62546,0.00029,17.67812]
[1779408727101,28.1,77407.07,64.1,0.62546,0.00029,17.67812]
[1779408727108,28.1,77407.07,64.1,0.62546,0.00029,17.67812]
[1779408727453,28.1,77407.07,64.1,0.62546,0.00029,17.67812]
[1779408728148,28.1,77406.97,64.1,0.62543,0.00029,17.67853]
[1779408728234,28.1,77404.07,64.1,0.62459,0.00029,17.69033]
[1779408731794,28.11,77410.25,64.1,0.62638,0.00029,17.66516]
[1779408736829,28.11,77409.4,64.1,0.62612,0.00029,17.66881]
[1779408738322,28.11,77409.4,64.1,0.62612,0.00029,17.66881]
[1779408738843,28.11,77413.08,64.1,0.62718,0.00029,17.6537]
[1779408743085,28.11,77416.94,64.1,0.62829,0.00029,17.63772]
[1779408744752,28.11,77416.94,64.1,0.62829,0.00029,17.63772]
[1779408744806,28.11,77416.94,64.1,0.62829,0.00029,17.63772]
[1779408748698,28.11,77420.34,64.1,0.62927,0.00029,17.62351]
[1779408748716,28.11,77420.63,64.1,0.62935,0.00029,17.62231]
[1779408749281,28.11,77420.63,64.1,0.62935,0.00029,17.62231]
[1779408749582,28.11,77420.63,64.1,0.62935,0.00029,17.62231]
[1779408754963,28.11,77423.6,64.1,0.63023,0.00029,17.60475]
[1779408759998,28.11,77424.28,64.1,0.63042,0.00029,17.60196]
[1779408762262,28.11,77424.28,64.1,0.63042,0.00029,17.60196]
[1779408768363,28.12,77424.19,64.1,0.63038,0.00029,17.60248]
[1779408768575,28.12,77424.19,64.1,0.63038,0.00029,17.60248]
[1779408768617,28.12,77424.19,64.1,0.63038,0.00029,17.60248]
[1779408768636,28.12,77424.19,64.1,0.63038,0.00029,17.60248]
[1779408768729,28.12,77424.25,64.1,0.6304,0.00029,17.60227]
[1779408770068,28.12,77419.13,64.1,0.62892,0.00029,17.62389]
[1779408772082,28.12,77415.07,64.1,0.62775,0.00029,17.64086]
[1779408776386,28.12,77413.2,64.1,0.62721,0.00029,17.6486]
[1779408776475,28.12,77413.2,64.1,0.62721,0.00029,17.6486]
[1779408776795,28.12,77413.13,64.1,0.62719,0.00029,17.64889]
[1779408777117,28.12,77410.11,64.1,0.62632,0.00029,17.66134]
[1779408781145,28.12,77406.4,64.1,0.62525,0.00029,17.67649]
[1779408786182,28.12,77403.75,64.1,0.62448,0.00029,17.68725]
[1779408787733,28.12,77403.75,64.1,0.62448,0.00029,17.68725]
[1779408797260,28.12,77401.24,64.1,0.62375,0.00029,17.69744]
[1779408802295,28.12,77399.98,64.1,0.62339,0.00029,17.70249]
[1779408806968,28.12,77397.32,64.1,0.62262,0.00029,17.71312]
[1779408810351,28.11,77392.64,64.1,0.62127,0.00029,17.73163]
[1779408815386,28.11,77390.96,64.1,0.62082,0.00029,17.73302]
[1779408820421,28.11,77389.93,64.1,0.62053,0.00029,17.73699]
[1779408825456,28.11,77391.54,64.1,0.621,0.00029,17.73059]
[1779408830491,28.11,77392.24,64.1,0.62121,0.00029,17.72777]
[1779408834519,28.11,77389.21,64.1,0.62033,0.00029,17.73965]
[1779408838234,28.11,77388.59,64.1,0.62015,0.00029,17.74202]
[1779408838547,28.11,77386.99,64.1,0.61969,0.00029,17.74825]
[1779408840603,28.11,77387.21,64.1,0.61976,0.00029,17.74737]
[1779408841118,28.1,77386.12,64.1,0.61944,0.00029,17.75161]
[1779408846603,28.1,77385.38,64.1,0.61923,0.00029,17.75442]
[1779408851638,28.1,77382.68,64.1,0.61845,0.00029,17.76481]
[1779408853653,28.1,77378.9,64.1,0.61735,0.00029,17.77929]
[1779408856713,28.1,77378.26,64.1,0.61717,0.00029,17.78171]
[1779408856911,28.1,77378.26,64.1,0.61717,0.00029,17.78171]
[1779408861608,28.1,77381.55,64.1,0.61812,0.00029,17.76912]
[1779408861657,28.1,77381.55,64.1,0.61812,0.00029,17.76912]
[1779408861810,28.1,77381.55,64.1,0.61812,0.00029,17.76912]
[1779408861711,28.1,77382.94,64.1,0.61853,0.00029,17.76377]
[1779408862718,28.1,77389.71,64.1,0.62049,0.00029,17.73742]
[1779408867753,28.1,77391.36,64.1,0.62097,0.00029,17.73104]
[1779408872789,28.11,77391.31,64.1,0.62097,0.00029,17.72629]
[1779408877824,28.11,77391.18,64.1,0.62093,0.00029,17.72691]
[1779408883340,28.11,77390.96,64.1,0.62086,0.00029,17.72784]
[1779408883833,28.11,77390.96,64.1,0.62086,0.00029,17.72784]
[1779408883866,28.11,77387.08,64.1,0.61973,0.00029,17.74308]
[1779408888901,28.11,77384.1,64.1,0.61886,0.00029,17.75462]
[1779408893936,28.11,77384.46,64.1,0.61897,0.00029,17.75315]
[1779408899654,28.11,77384.32,64.1,0.61894,0.00029,17.75361]
[1779408899978,28.11,77380.02,64.1,0.61769,0.00029,17.7702]
[1779408905014,28.11,77379.8,64.1,0.61762,0.00029,17.77108]
[1779408910049,28.11,77377.5,64.1,0.61695,0.00029,17.77988]
[1779408915085,28.11,77377.39,64.1,0.61692,0.00029,17.7803]
[1779408917664,28.11,77377.28,64.1,0.61688,0.00029,17.78072]
[1779408917765,28.11,77377.23,64.1,0.61687,0.00029,17.78092]
[1779408919113,28.11,77385.16,64.1,0.61918,0.00029,17.75044]
[1779408924148,28.11,77387.75,64.1,0.61992,0.00029,17.74048]
[1779408925170,28.11,77387.75,64.1,0.61992,0.00029,17.74048]
[1779408925585,28.11,77387.75,64.1,0.61992,0.00029,17.74048]
[1779408925671,28.11,77385.8,64.1,0.61935,0.00029,17.74812]
[1779408926840,28.11,77385.8,64.1,0.61935,0.00029,17.74812]
[1779408926844,28.11,77374.98,64.1,0.6162,0.00029,17.78963]
[1779408927171,28.11,77371.72,64.1,0.61525,0.00029,17.80191]
[1779408928295,28.11,77371.72,64.1,0.61525,0.00029,17.80191]
[1779408933407,28.11,77369.83,64.1,0.61473,0.00029,17.80394]
[1779408933444,28.11,77369.83,64.1,0.61473,0.00029,17.80394]
[1779408933738,28.11,77369.83,64.1,0.61473,0.00029,17.80394]
[1779408933831,28.11,77369.83,64.1,0.61473,0.00029,17.80394]
[1779408934735,28.11,77369.87,64.1,0.61474,0.00029,17.80379]
[1779408934783,28.11,77369.87,64.1,0.61474,0.00029,17.80379]
[1779408934882,28.11,77367.73,64.1,0.61411,0.00029,17.81179]
[1779408935227,28.11,77363.03,64.1,0.61274,0.00029,17.82915]
[1779408937336,28.11,77361.6,64.1,0.61232,0.00029,17.83442]
[1779408937530,28.11,77361.6,64.1,0.61232,0.00029,17.83442]
[1779408937653,28.11,77357.56,64.1,0.61113,0.00029,17.84916]
[1779408938012,28.11,77357.56,64.1,0.61113,0.00029,17.84916]
[1779408938613,28.11,77351.81,64.1,0.60944,0.00029,17.86982]
[1779408938961,28.11,77351.81,64.1,0.60944,0.00029,17.86982]
[1779408944290,28.12,77348.64,64.1,0.60851,0.00029,17.88116]
[1779408949310,28.12,77348.33,64.1,0.60841,0.00029,17.88232]
[1779408950821,28.12,77348.33,64.1,0.60841,0.00029,17.88232]
[1779408950891,28.12,77348.33,64.1,0.60841,0.00029,17.88232]
[1779408951446,28.12,77348.11,64.1,0.60834,0.00029,17.88312]
[1779408951916,28.12,77353.45,64.1,0.60991,0.00029,17.86416]
[1779408955563,28.12,77350.32,64.1,0.60899,0.00029,17.87538]
[1779408957605,28.12,77351.57,64.1,0.60935,0.00029,17.87096]
[1779408959401,28.12,77354.77,64.1,0.61028,0.00029,17.85958]
[1779408965359,28.12,77354.95,64.1,0.61033,0.00029,17.85907]
[1779408965519,28.12,77354.95,64.1,0.61033,0.00029,17.85907]
[1779408965616,28.12,77351.11,64.1,0.6092,0.00029,17.87284]
[1779408969277,28.13,77351.88,64.1,0.60942,0.00029,17.87017]
[1779408969408,28.13,77351.88,64.1,0.60942,0.00029,17.87017]
[1779408969471,28.13,77355.47,64.1,0.61047,0.00029,17.85735]
[1779408970608,28.13,77355.47,64.1,0.61047,0.00029,17.85735]
[1779408970659,28.13,77355.47,64.1,0.61047,0.00029,17.85735]
[1779408970761,28.13,77361.79,64.1,0.61232,0.00029,17.83447]
[1779408971919,28.13,77361.79,64.1,0.61232,0.00029,17.83447]
[1779408971484,28.13,77365.9,64.1,0.61352,0.00029,17.81936]
[1779408972309,28.13,77365.9,64.1,0.61352,0.00029,17.81936]
[1779408972327,28.13,77365.9,64.1,0.61352,0.00029,17.81936]
[1779408972499,28.13,77376.07,64.1,0.61648,0.00029,17.78132]
[1779408973826,28.13,77376.07,64.1,0.61648,0.00029,17.78132]
[1779408973886,28.13,77379.8,64.1,0.61757,0.00029,17.76715]
[1779408975428,28.13,77381.67,64.1,0.61811,0.00029,17.75998]
[1779408975516,28.13,77383.29,64.1,0.61858,0.00029,17.75376]
[1779408980598,28.13,77384.58,64.1,0.61895,0.00029,17.74888]
[1779408980754,28.13,77384.58,64.1,0.61895,0.00029,17.74888]
[1779408981561,28.13,77389.27,64.1,0.6203,0.00029,17.73074]
[1779408982879,28.13,77389.27,64.1,0.6203,0.00029,17.73074]
[1779408983267,28.13,77391.14,64.1,0.62084,0.00029,17.72343]
[1779408983575,28.13,77398.92,64.1,0.6231,0.00029,17.69255]
[1779408986596,28.13,77407.2,64.1,0.6255,0.00029,17.65904]
[1779408991631,28.13,77409.12,64.1,0.62608,0.00029,17.6462]
[1779408995437,28.14,77410.16,64.1,0.62637,0.00029,17.64206]
[1779408995453,28.14,77410.16,64.1,0.62637,0.00029,17.64206]
[1779408995500,28.14,77410.16,64.1,0.62637,0.00029,17.64206]
[1779408995659,28.14,77415.24,64.1,0.62784,0.00029,17.62106]
[1779408996666,28.14,77420.59,64.1,0.62938,0.00029,17.59875]
[1779408997840,28.14,77420.59,64.1,0.62938,0.00029,17.59875]
[1779408998680,28.14,77413.39,64.1,0.62729,0.00029,17.62892]
[1779409003715,28.14,77414.57,64.1,0.62762,0.00029,17.62423]
[1779409012778,28.15,77414.78,64.1,0.62765,0.00029,17.62376]
[1779409014792,28.15,77417.88,64.1,0.62854,0.00029,17.61094]
[1779409015823,28.15,77417.88,64.1,0.62854,0.00029,17.61094]
[1779409021841,28.16,77417.0,64.1,0.62827,0.00029,17.6149]
[1779409023144,28.16,77417.07,64.1,0.62829,0.00029,17.61463]
[1779409024906,28.16,77419.68,64.1,0.62904,0.00029,17.60373]
[1779409024970,28.16,77419.68,64.1,0.62904,0.00029,17.60373]
[1779409024974,28.16,77420.35,64.1,0.62923,0.00029,17.60094]
[1779409025382,28.16,77420.35,64.1,0.62923,0.00029,17.60094]
[1779409025416,28.16,77420.35,64.1,0.62923,0.00029,17.60094]
[1779409025477,28.16,77420.35,64.1,0.62923,0.00029,17.60094]
[1779409025665,28.16,77420.35,64.1,0.62923,0.00029,17.60094]
[1779409025715,28.16,77420.35,64.1,0.62923,0.00029,17.60094]
[1779409026050,28.16,77435.47,64.1,0.63358,0.00029,17.5364]
[1779409026876,28.16,77447.98,64.1,0.63716,0.00029,17.48144]
[1779409027883,28.16,77449.61,64.1,0.63763,0.00029,17.4742]
[1779409028312,28.16,77449.61,64.1,0.63763,0.00029,17.4742]
[1779409028366,28.16,77449.61,64.1,0.63763,0.00029,17.4742]
[1779409028898,28.16,77449.61,64.1,0.63763,0.00029,17.4742]
[1779409029676,28.16,77450.69,64.1,0.63793,0.00029,17.46939]
[1779409029688,28.16,77450.69,64.1,0.63793,0.00029,17.46939]
[1779409029692,28.16,77450.69,64.1,0.63793,0.00029,17.46939]
[1779409032056,28.16,77448.62,64.1,0.63734,0.00029,17.47865]
[1779409032116,28.16,77448.62,64.1,0.63734,0.00029,17.47865]
[1779409033941,28.16,77449.8,64.1,0.63768,0.00029,17.47339]
[1779409034932,28.16,77458.05,64.1,0.64003,0.00029,17.43623]
[1779409036946,28.16,77465.17,64.1,0.64206,0.00028,17.40371]
[1779409038960,28.16,77460.19,64.1,0.64064,0.00028,17.42656]
[1779409039442,28.16,77460.19,64.1,0.64064,0.00028,17.42656]
[1779409039496,28.16,77460.19,64.1,0.64064,0.00028,17.42656]
[1779409039532,28.16,77460.19,64.1,0.64064,0.00028,17.42656]
[1779409039968,28.16,77452.81,64.1,0.63853,0.00029,17.45996]
[1779409040975,28.16,77448.59,64.1,0.63733,0.00029,17.47882]
[1779409041982,28.16,77445.83,64.1,0.63654,0.00029,17.49105]
[1779409043188,28.16,77445.65,64.1,0.63649,0.00029,17.49181]
[1779409043229,28.16,77445.65,64.1,0.63649,0.00029,17.49181]
[1779409043996,28.16,77446.56,64.1,0.63676,0.00029,17.48774]
[1779409044233,28.16,77446.56,64.1,0.63676,0.00029,17.48774]
[1779409044333,28.16,77446.56,64.1,0.63676,0.00029,17.48774]
[1779409045008,28.16,77453.87,64.1,0.63885,0.00029,17.45503]
[1779409046010,28.16,77458.11,64.1,0.64006,0.00029,17.43585]
[1779409050273,28.16,77457.06,64.1,0.63976,0.00029,17.44061]
[1779409050309,28.16,77457.06,64.1,0.63976,0.00029,17.44061]
[1779409051045,28.15,77452.76,64.1,0.63856,0.00029,17.45487]
[1779409053059,28.15,77449.88,64.1,0.63774,0.00029,17.46773]
[1779409053504,28.15,77449.88,64.1,0.63774,0.00029,17.46773]
[1779409056929,28.15,77453.12,64.1,0.63867,0.00029,17.45315]
[1779409057021,28.15,77453.12,64.1,0.63867,0.00029,17.45315]
[1779409057031,28.15,77453.14,64.1,0.63868,0.00029,17.45302]
[1779409058908,28.15,77450.5,64.1,0.63793,0.00029,17.46487]
[1779409059010,28.15,77450.5,64.1,0.63793,0.00029,17.46487]
[1779409058999,28.15,77447.18,64.1,0.63698,0.00029,17.47961]
[1779409060119,28.15,77451.74,64.1,0.63829,0.00029,17.45922]
[1779409065154,28.15,77449.63,64.1,0.63769,0.00029,17.46852]
[1779409066232,28.15,77449.63,64.1,0.63769,0.00029,17.46852]
[1779409066381,28.15,77449.63,64.1,0.63769,0.00029,17.46852]
[1779409066641,28.15,77449.63,64.1,0.63769,0.00029,17.46852]
[1779409067071,28.15,77449.63,64.1,0.63769,0.00029,17.46852]
[1779409066824,28.15,77449.63,64.1,0.6377,0.00029,17.46845]
[1779409067168,28.15,77441.38,64.1,0.63534,0.00029,17.505]
[1779409070561,28.15,77438.9,64.1,0.63462,0.00029,17.51587]
[1779409070595,28.15,77438.9,64.1,0.63462,0.00029,17.51587]
[1779409070644,28.15,77438.9,64.1,0.63462,0.00029,17.51587]
[1779409071196,28.15,77433.79,64.1,0.63316,0.00029,17.53808]
[1779409074589,28.15,77431.14,64.1,0.6324,0.00029,17.54951]
[1779409076296,28.15,77431.41,64.1,0.63247,0.00029,17.54835]
[1779409077315,28.15,77431.67,64.1,0.63255,0.00029,17.54723]
[1779409077394,28.15,77431.67,64.1,0.63255,0.00029,17.54723]
[1779409077402,28.15,77431.67,64.1,0.63255,0.00029,17.54723]
[1779409077402,28.15,77431.67,64.1,0.63255,0.00029,17.54723]
[1779409079252,28.15,77434.86,64.1,0.63347,0.00029,17.53342]
[1779409084287,28.15,77435.17,64.1,0.63356,0.00029,17.53206]
[1779409087613,28.15,77435.67,64.1,0.6337,0.00029,17.52987]
[1779409087628,28.15,77435.67,64.1,0.6337,0.00029,17.52987]
[1779409088253,28.15,77435.81,64.1,0.63374,0.00029,17.52926]
[1779409089055,28.15,77435.81,64.1,0.63374,0.00029,17.52926]
[1779409092343,28.15,77432.88,64.1,0.6329,0.00029,17.54191]
[1779409097378,28.15,77432.89,64.1,0.63291,0.00029,17.54183]
[1779409101826,28.15,77432.86,64.1,0.6329,0.00029,17.54195]
[1779409102193,28.15,77432.64,64.1,0.63284,0.00029,17.54289]
[1779409102345,28.15,77432.64,64.1,0.63284,0.00029,17.54289]
[1779409102769,28.15,77432.64,64.1,0.63284,0.00029,17.54289]
[1779409102790,28.15,77427.5,64.1,0.63136,0.00029,17.56495]
[1779409103422,28.15,77422.1,64.1,0.62981,0.00029,17.58786]
[1779409104429,28.15,77417.52,64.1,0.62848,0.00029,17.60711]
[1779409106443,28.15,77412.84,64.1,0.62713,0.00029,17.62659]
[1779409109680,28.15,77409.46,64.1,0.62615,0.00029,17.64056]
[1779409115506,28.15,77408.09,64.1,0.62578,0.00029,17.64111]
[1779409116827,28.15,77408.09,64.1,0.62578,0.00029,17.64111]
[1779409116975,28.15,77408.09,64.1,0.62578,0.00029,17.64111]
[1779409117326,28.15,77408.66,64.1,0.62595,0.00029,17.63878]
[1779409119534,28.15,77403.77,64.1,0.62453,0.00029,17.65875]
[1779409123562,28.15,77400.77,64.1,0.62366,0.00029,17.67093]
[1779409126227,28.15,77402.03,64.1,0.62402,0.00029,17.66588]
[1779409128597,28.15,77409.73,64.1,0.62624,0.00029,17.63459]
[1779409133632,28.15,77408.54,64.1,0.62589,0.00029,17.6396]
[1779409136272,28.16,77409.28,64.1,0.6261,0.00029,17.63662]
[1779409136443,28.16,77409.28,64.1,0.6261,0.00029,17.63662]
[1779409136653,28.16,77414.95,64.1,0.62774,0.00029,17.61325]
[1779409137742,28.16,77414.95,64.1,0.62774,0.00029,17.61325]
[1779409137809,28.16,77414.95,64.1,0.62774,0.00029,17.61325]
[1779409137849,28.16,77418.55,64.1,0.62878,0.00029,17.59822]
[1779409139340,28.16,77416.7,64.1,0.62824,0.00029,17.60594]
[1779409139349,28.16,77416.7,64.1,0.62824,0.00029,17.60594]
[1779409139408,28.16,77416.7,64.1,0.62824,0.00029,17.60594]
[1779409139427,28.16,77416.7,64.1,0.62824,0.00029,17.60594]
[1779409139674,28.16,77419.02,64.1,0.62891,0.00029,17.59625]
[1779409142822,28.15,77419.84,64.1,0.62915,0.00029,17.59278]
[1779409149743,28.15,77419.95,64.1,0.6292,0.00029,17.59208]
[1779409151739,28.15,77419.92,64.1,0.62919,0.00029,17.59218]
[1779409151760,28.15,77419.92,64.1,0.62919,0.00029,17.59218]
[1779409151802,28.15,77419.92,64.1,0.62919,0.00029,17.59218]
[1779409151840,28.15,77419.36,64.1,0.62903,0.00029,17.59449]
[1779409152768,28.15,77416.63,64.1,0.62825,0.00029,17.60587]
[1779409157803,28.15,77417.02,64.1,0.62837,0.00029,17.60417]
[1779409163184,28.15,77417.35,64.1,0.62847,0.00029,17.6027]
[1779409171900,28.14,77417.39,64.1,0.62852,0.00029,17.59722]
[1779409176936,28.14,77411.62,64.1,0.62686,0.00029,17.62107]
[1779409177943,28.14,77408.32,64.1,0.62591,0.00029,17.63459]
[1779409182978,28.14,77408.95,64.1,0.62611,0.00029,17.6318]
[1779409188018,28.13,77410.28,64.1,0.62651,0.00029,17.62615]
[1779409192045,28.13,77414.69,64.1,0.62779,0.00029,17.60778]
[1779409197080,28.13,77412.6,64.1,0.62719,0.00029,17.61633]
[1779409202115,28.13,77411.98,64.1,0.62702,0.00029,17.61874]
[1779409207150,28.13,77410.15,64.1,0.6265,0.00029,17.62613]
[1779409208157,28.13,77413.84,64.1,0.62757,0.00029,17.61084]
[1779409213192,28.12,77414.46,64.1,0.62776,0.00029,17.60816]
[1779409218227,28.12,77414.27,64.1,0.62771,0.00029,17.60882]
[1779409223263,28.12,77415.49,64.1,0.62807,0.00029,17.60364]
[1779409228554,28.12,77417.11,64.1,0.62855,0.00029,17.59682]
[1779409228576,28.12,77417.11,64.1,0.62855,0.00029,17.59682]
[1779409228608,28.12,77417.11,64.1,0.62855,0.00029,17.59682]
[1779409228632,28.12,77417.02,64.1,0.62852,0.00029,17.5972]
[1779409229310,28.12,77422.32,64.1,0.63005,0.00029,17.5749]
[1779409230317,28.12,77425.26,64.1,0.6309,0.00029,17.56243]
[1779409236359,28.12,77424.45,64.1,0.63069,0.00029,17.56088]
[1779409241901,28.12,77425.64,64.1,0.63103,0.00029,17.55588]
[1779409248445,28.12,77424.64,64.1,0.63074,0.00029,17.56017]
[1779409254251,28.12,77424.57,64.1,0.63072,0.00029,17.56045]
[1779409259011,28.12,77424.5,64.1,0.6307,0.00029,17.56071]
[1779409265251,28.12,77423.66,64.1,0.63046,0.00029,17.56425]
[1779409267579,28.12,77427.45,64.1,0.63155,0.00029,17.54811]
[1779409272614,28.12,77426.5,64.1,0.63127,0.00029,17.55221]
[1779409275314,28.12,77428.67,64.1,0.6319,0.00029,17.54295]
[1779409275360,28.12,77428.67,64.1,0.6319,0.00029,17.54295]
[1779409275665,28.12,77433.82,64.1,0.63338,0.00029,17.52073]
[1779409277785,28.12,77434.79,64.1,0.63366,0.00029,17.51653]
[1779409278552,28.12,77435.31,64.1,0.63381,0.00029,17.51428]
[1779409282365,28.12,77433.62,64.1,0.63332,0.00029,17.52165]
[1779409282560,28.12,77433.62,64.1,0.63332,0.00029,17.52165]
[1779409282714,28.12,77433.62,64.1,0.63332,0.00029,17.52165]
[1779409282769,28.12,77433.62,64.1,0.63332,0.00029,17.52165]
[1779409282863,28.12,77433.62,64.1,0.63332,0.00029,17.52165]
[1779409284089,28.12,77441.73,64.1,0.63565,0.00029,17.48619]
[1779409284646,28.12,77441.73,64.1,0.63565,0.00029,17.48619]
[1779409284690,28.12,77441.73,64.1,0.63565,0.00029,17.48619]
[1779409285152,28.12,77441.73,64.1,0.63565,0.00029,17.48619]
[1779409285191,28.12,77446.62,64.1,0.63705,0.00029,17.46452]
[1779409285739,28.12,77451.31,64.1,0.6384,0.00029,17.44354]
[1779409287047,28.12,77451.31,64.1,0.6384,0.00029,17.44354]
[1779409287070,28.12,77451.31,64.1,0.6384,0.00029,17.44354]
[1779409291292,28.12,77454.61,64.1,0.63934,0.00029,17.42864]
[1779409296816,28.12,77453.75,64.1,0.63914,0.00029,17.42726]
[1779409301851,28.12,77454.35,64.1,0.63931,0.00029,17.42456]
[1779409302845,28.12,77454.35,64.1,0.63931,0.00029,17.42456]
[1779409306886,28.12,77461.35,64.1,0.64131,0.00029,17.39264]
[1779409307433,28.12,77461.35,64.1,0.64131,0.00029,17.39264]
[1779409307970,28.12,77461.35,64.1,0.64131,0.00029,17.39264]
[1779409308086,28.12,77461.35,64.1,0.64131,0.00029,17.39264]
[1779409308313,28.12,77468.68,64.1,0.6434,0.00028,17.35872]
[1779409308516,28.12,77468.68,64.1,0.6434,0.00028,17.35872]
[1779409308900,28.12,77476.05,64.1,0.6455,0.00028,17.32421]
[1779409310230,28.12,77476.05,64.1,0.6455,0.00028,17.32421]
[1779409310232,28.12,77476.05,64.1,0.6455,0.00028,17.32421]
[1779409310232,28.12,77475.19,64.1,0.64526,0.00028,17.32817]
[1779409311630,28.12,77472.66,64.1,0.64454,0.00028,17.34005]
[1779409312236,28.12,77472.66,64.1,0.64454,0.00028,17.34005]
[1779409312370,28.12,77473.59,64.1,0.64481,0.00028,17.33564]
[1779409312376,28.12,77473.59,64.1,0.64481,0.00028,17.33564]
[1779409312393,28.12,77473.59,64.1,0.64481,0.00028,17.33564]
[1779409313235,28.12,77473.59,64.1,0.64481,0.00028,17.33564]
[1779409313267,28.12,77476.12,64.1,0.64553,0.00028,17.32367]
[1779409313935,28.12,77479.62,64.1,0.64653,0.00028,17.30711]
[1779409314392,28.12,77479.62,64.1,0.64653,0.00028,17.30711]
[1779409314541,28.12,77479.62,64.1,0.64653,0.00028,17.30711]
[1779409315114,28.12,77479.62,64.1,0.64653,0.00028,17.30711]
[1779409315214,28.12,77479.79,64.1,0.64658,0.00028,17.3062]
[1779409316528,28.12,77479.23,64.1,0.64642,0.00028,17.30886]
[1779409316533,28.12,77479.23,64.1,0.64642,0.00028,17.30886]
[1779409316956,28.11,77481.12,64.1,0.64696,0.00028,17.29983]
[1779409317963,28.11,77486.69,64.1,0.64854,0.00028,17.27314]
[1779409321665,28.11,77487.22,64.1,0.6487,0.00028,17.27057]
[1779409321713,28.11,77487.22,64.1,0.6487,0.00028,17.27057]
[1779409321717,28.11,77487.22,64.1,0.6487,0.00028,17.27057]
[1779409321993,28.11,77482.48,64.1,0.64735,0.00028,17.29329]
[1779409326741,28.11,77482.4,64.1,0.64733,0.00028,17.29357]
[1779409328421,28.11,77482.44,64.1,0.64735,0.00028,17.29334]
[1779409328930,28.11,77482.44,64.1,0.64735,0.00028,17.29334]
[1779409329480,28.11,77480.47,64.1,0.64679,0.00028,17.30271]
[1779409329787,28.11,77480.47,64.1,0.64679,0.00028,17.30271]
[1779409329919,28.11,77480.47,64.1,0.64679,0.00028,17.30271]
[1779409330312,28.11,77480.47,64.1,0.64679,0.00028,17.30271]
[1779409330050,28.11,77469.58,64.1,0.64369,0.00028,17.35398]
[1779409330456,28.11,77469.58,64.1,0.64369,0.00028,17.35398]
[1779409330490,28.11,77469.58,64.1,0.64369,0.00028,17.35398]
[1779409331057,28.11,77469.2,64.1,0.64358,0.00028,17.35582]
[1779409336091,28.11,77469.08,64.1,0.64354,0.00028,17.35643]
[1779409338805,28.11,77471.05,64.1,0.6441,0.00028,17.34728]
[1779409342202,28.11,77468.81,64.1,0.64346,0.00028,17.35778]
[1779409344045,28.12,77466.83,64.1,0.6429,0.00029,17.367]
[1779409344964,28.12,77465.09,64.1,0.6424,0.00029,17.37506]
[1779409345071,28.12,77465.09,64.1,0.6424,0.00029,17.37506]
[1779409345080,28.12,77465.09,64.1,0.6424,0.00029,17.37506]
[1779409345157,28.12,77465.09,64.1,0.6424,0.00029,17.37506]
[1779409345218,28.12,77457.17,64.1,0.64014,0.00029,17.41138]
[1779409345658,28.12,77457.17,64.1,0.64014,0.00029,17.41138]
[1779409345671,28.12,77457.17,64.1,0.64014,0.00029,17.41138]
[1779409345798,28.12,77457.17,64.1,0.64014,0.00029,17.41138]
[1779409345838,28.12,77457.17,64.1,0.64014,0.00029,17.41138]
[1779409345855,28.12,77457.17,64.1,0.64014,0.00029,17.41138]
[1779409346337,28.12,77457.17,64.1,0.64014,0.00029,17.41138]
[1779409346170,28.12,77438.66,64.1,0.63483,0.00029,17.49412]
[1779409346574,28.12,77438.66,64.1,0.63483,0.00029,17.49412]
[1779409346649,28.12,77438.66,64.1,0.63483,0.00029,17.49412]
[1779409346752,28.12,77438.66,64.1,0.63483,0.00029,17.49412]
[1779409346982,28.12,77438.66,64.1,0.63483,0.00029,17.49412]
[1779409347177,28.12,77432.6,64.1,0.63308,0.00029,17.52054]
[1779409348411,28.12,77430.29,64.1,0.63242,0.00029,17.53054]
[1779409348616,28.12,77430.29,64.1,0.63242,0.00029,17.53054]
[1779409349192,28.12,77418.27,64.1,0.62895,0.00029,17.58166]
[1779409350199,28.12,77415.19,64.1,0.62806,0.00029,17.59455]
[1779409351477,28.12,77415.87,64.1,0.62828,0.00029,17.58662]
[1779409358178,28.12,77415.45,64.1,0.62816,0.00029,17.58839]
[1779409363291,28.12,77413.21,64.1,0.62751,0.00029,17.59769]
[1779409364250,28.12,77413.21,64.1,0.62751,0.00029,17.59769]
[1779409369333,28.12,77413.1,64.1,0.62749,0.00029,17.59806]
[1779409370234,28.12,77413.1,64.1,0.62749,0.00029,17.59806]
[1779409375374,28.11,77410.75,64.1,0.62682,0.00029,17.60767]
[1779409376519,28.11,77410.78,64.1,0.62683,0.00029,17.60752]
[1779409376527,28.11,77410.78,64.1,0.62683,0.00029,17.60752]
[1779409376874,28.11,77410.78,64.1,0.62683,0.00029,17.60752]
[1779409378611,28.11,77412.71,64.1,0.62739,0.00029,17.59951]
[1779409378629,28.11,77412.71,64.1,0.62739,0.00029,17.59951]
[1779409380614,28.11,77411.67,64.1,0.62709,0.00029,17.60379]
[1779409381601,28.11,77410.51,64.1,0.62675,0.00029,17.60856]
[1779409383228,28.11,77411.68,64.1,0.62709,0.00029,17.6037]
[1779409383243,28.11,77411.68,64.1,0.62709,0.00029,17.6037]
[1779409383282,28.11,77412.47,64.1,0.62732,0.00029,17.60039]
[1779409384273,28.11,77412.47,64.1,0.62732,0.00029,17.60039]
[1779409384332,28.11,77415.89,64.1,0.62831,0.00029,17.58615]
[1779409385319,28.11,77415.89,64.1,0.62831,0.00029,17.58615]
[1779409385379,28.11,77419.2,64.1,0.62927,0.00029,17.57228]
[1779409388467,28.11,77416.36,64.1,0.62845,0.00029,17.58418]
[1779409393503,28.11,77416.59,64.1,0.62852,0.00029,17.58321]
[1779409398537,28.11,77417.08,64.1,0.62866,0.00029,17.58118]
[1779409400610,28.11,77416.88,64.1,0.6286,0.00029,17.58202]
[1779409404837,28.11,77415.73,64.1,0.62827,0.00029,17.58682]
[1779409406617,28.11,77415.8,64.1,0.62829,0.00029,17.58653]
[1779409411969,28.11,77415.65,64.1,0.62824,0.00029,17.58717]
[1779409416870,28.11,77416.06,64.1,0.62839,0.00029,17.58039]
[1779409416877,28.11,77416.06,64.1,0.62839,0.00029,17.58039]
[1779409416949,28.11,77416.06,64.1,0.62839,0.00029,17.58039]
[1779409417041,28.11,77416.06,64.1,0.62839,0.00029,17.5804]
[1779409418049,28.11,77416.06,64.1,0.62839,0.00029,17.5804]
[1779409418149,28.11,77424.68,64.1,0.63088,0.00029,17.54408]
[1779409423714,28.12,77423.72,64.1,0.63059,0.00029,17.54833]
[1779409426010,28.12,77423.26,64.1,0.63046,0.00029,17.55032]
[1779409426283,28.12,77423.26,64.1,0.63046,0.00029,17.55032]
[1779409426370,28.12,77423.26,64.1,0.63046,0.00029,17.55032]
[1779409426451,28.12,77423.3,64.1,0.63046,0.00029,17.55021]
[1779409426735,28.12,77434.81,64.1,0.63378,0.00029,17.50075]
[1779409427742,28.12,77439.32,64.1,0.63508,0.00029,17.48103]
[1779409430418,28.12,77439.49,64.1,0.63513,0.00029,17.48027]
[1779409440833,28.11,77437.61,64.1,0.6346,0.00029,17.48836]
[1779409443629,28.11,77437.75,64.1,0.63464,0.00029,17.48772]
[1779409447078,28.11,77437.33,64.1,0.63452,0.00029,17.48954]
[1779409452919,28.11,77437.77,64.1,0.63464,0.00029,17.48764]
[1779409457954,28.12,77439.3,64.1,0.63508,0.00029,17.481]
[1779409459146,28.12,77439.3,64.1,0.63508,0.00029,17.481]
[1779409460975,28.12,77442.69,64.1,0.63605,0.00029,17.46609]
[1779409465008,28.12,77439.7,64.1,0.63519,0.00029,17.47933]
[1779409467371,28.12,77438.28,64.1,0.63478,0.00029,17.48558]
[1779409467539,28.12,77438.63,64.1,0.63488,0.00029,17.48406]
[1779409468662,28.12,77439.87,64.1,0.63524,0.00029,17.47862]
[1779409469031,28.12,77443.79,64.1,0.63636,0.00029,17.46133]
[1779409470181,28.12,77443.79,64.1,0.63636,0.00029,17.46133]
[1779409472052,28.12,77451.98,64.1,0.63874,0.00029,17.41965]
[1779409474089,28.12,77453.94,64.1,0.6393,0.00029,17.41082]
[1779409474097,28.12,77456.66,64.1,0.64008,0.00029,17.3985]
[1779409475073,28.12,77461.96,64.1,0.64159,0.00029,17.3743]
[1779409475662,28.12,77461.96,64.1,0.64159,0.00029,17.3743]
[1779409475925,28.12,77461.96,64.1,0.64159,0.00029,17.3743]
[1779409476005,28.12,77461.96,64.1,0.64159,0.00029,17.3743]
[1779409476080,28.12,77468.07,64.1,0.64333,0.00029,17.34609]
[1779409476621,28.12,77468.07,64.1,0.64333,0.00029,17.34609]
[1779409477087,28.12,77472.26,64.1,0.64453,0.00028,17.32652]
[1779409478009,28.12,77472.26,64.1,0.64453,0.00028,17.32652]
[1779409478201,28.12,77472.26,64.1,0.64453,0.00028,17.32652]
[1779409484136,28.12,77473.12,64.1,0.64477,0.00028,17.32261]
[1779409489171,28.12,77471.29,64.1,0.64424,0.00028,17.33124]
[1779409490831,28.12,77471.29,64.1,0.64424,0.00028,17.33124]
[1779409493189,28.12,77473.48,64.1,0.64487,0.00028,17.32096]
[1779409493309,28.12,77473.48,64.1,0.64487,0.00028,17.32096]
[1779409493403,28.12,77473.48,64.1,0.64487,0.00028,17.32096]
[1779409498599,28.12,77472.66,64.1,0.64463,0.00028,17.32477]
[1779409504276,28.12,77473.52,64.1,0.64488,0.00028,17.3207]
[1779409507736,28.12,77473.75,64.1,0.64495,0.00028,17.3196]
[1779409507764,28.12,77473.75,64.1,0.64495,0.00028,17.3196]
[1779409507808,28.12,77473.75,64.1,0.64495,0.00028,17.3196]
[1779409508304,28.12,77480.07,64.1,0.64675,0.00028,17.28972]
[1779409510318,28.12,77482.82,64.1,0.64753,0.00028,17.27664]
[1779409513338,28.12,77485.89,64.1,0.6484,0.00028,17.2619]
[1779409513914,28.12,77485.89,64.1,0.6484,0.00028,17.2619]
[1779409519381,28.12,77484.97,64.1,0.64814,0.00028,17.26626]
[1779409521083,28.12,77483.99,64.1,0.64786,0.00028,17.27095]
[1779409521130,28.12,77483.99,64.1,0.64786,0.00028,17.27095]
[1779409521137,28.12,77483.99,64.1,0.64786,0.00028,17.27095]
[1779409521197,28.12,77483.99,64.1,0.64786,0.00028,17.27095]
[1779409521319,28.12,77483.99,64.1,0.64786,0.00028,17.27095]
[1779409521395,28.12,77480.58,64.1,0.64689,0.00028,17.28722]
[1779409522110,28.12,77480.58,64.1,0.64689,0.00028,17.28722]
[1779409522402,28.12,77476.5,64.1,0.64574,0.00028,17.30654]
[1779409527437,28.12,77476.37,64.1,0.64571,0.00028,17.30698]
[1779409530496,28.12,77476.63,64.1,0.64579,0.00028,17.30569]
[1779409535501,28.11,77477.52,64.1,0.64609,0.00028,17.29611]
[1779409540535,28.11,77480.55,64.1,0.64696,0.00028,17.28159]
[1779409542518,28.11,77480.28,64.1,0.64688,0.00028,17.28285]
[1779409547584,28.11,77479.03,64.1,0.64653,0.00028,17.28862]
[1779409551278,28.11,77478.25,64.1,0.64632,0.00028,17.29226]
[1779409551770,28.11,77478.1,64.1,0.64628,0.00028,17.2929]
[1779409552621,28.11,77472.89,64.1,0.64479,0.00028,17.31748]
[1779409557656,28.11,77470.8,64.1,0.6442,0.00029,17.32724]
[1779409559671,28.11,77467.44,64.1,0.64324,0.00029,17.34287]
[1779409561111,28.11,77467.44,64.1,0.64324,0.00029,17.34287]
[1779409561179,28.11,77467.44,64.1,0.64324,0.00029,17.34287]
[1779409561183,28.11,77467.44,64.1,0.64324,0.00029,17.34287]
[1779409561321,28.11,77467.44,64.1,0.64324,0.00029,17.34287]
[1779409561885,28.11,77466.89,64.1,0.64309,0.00029,17.34538]
[1779409561935,28.11,77466.89,64.1,0.64309,0.00029,17.34538]
[1779409562110,28.11,77466.89,64.1,0.64309,0.00029,17.34538]
[1779409562203,28.11,77466.89,64.1,0.64309,0.00029,17.34538]
[1779409562225,28.11,77457.99,64.1,0.64055,0.00029,17.38635]
[1779409562913,28.11,77457.99,64.1,0.64055,0.00029,17.38635]
[1779409564323,28.11,77460.29,64.1,0.64121,0.00029,17.37581]
[1779409565404,28.11,77460.29,64.1,0.64121,0.00029,17.37578]
[1779409566806,28.11,77458.04,64.1,0.64056,0.00029,17.38609]
[1779409566908,28.11,77454.14,64.1,0.63945,0.00029,17.40384]
[1779409572761,28.11,77451.63,64.1,0.63873,0.00029,17.41516]
[1779409577796,28.11,77452.03,64.1,0.63884,0.00029,17.41332]
[1779409582831,28.11,77452.38,64.1,0.63895,0.00029,17.41172]
[1779409584483,28.11,77452.38,64.1,0.63895,0.00029,17.41172]
[1779409589880,28.1,77452.66,64.1,0.63903,0.00029,17.41043]
[1779409594915,28.1,77450.79,64.1,0.63853,0.00029,17.41368]
[1779409596928,28.1,77455.32,64.1,0.63982,0.00029,17.39322]
[1779409602971,28.11,77455.72,64.1,0.63993,0.00029,17.39154]
[1779409609013,28.11,77458.02,64.1,0.64058,0.00029,17.38122]
[1779409610411,28.11,77458.02,64.1,0.64058,0.00029,17.38122]
[1779409610429,28.11,77458.02,64.1,0.64058,0.00029,17.38122]
[1779409610439,28.11,77458.02,64.1,0.64058,0.00029,17.38122]
[1779409612034,28.11,77460.71,64.1,0.64135,0.00029,17.36898]
[1779409616339,28.11,77461.07,64.1,0.64144,0.00029,17.36741]
[1779409622420,28.11,77460.94,64.1,0.6414,0.00029,17.36816]
[1779409628147,28.11,77462.88,64.1,0.64194,0.00029,17.35943]
[1779409632544,28.12,77463.81,64.1,0.6422,0.00029,17.35523]
[1779409632552,28.12,77463.81,64.1,0.6422,0.00029,17.35523]
[1779409632821,28.12,77463.25,64.1,0.64204,0.00029,17.35788]
[1779409633181,28.12,77458.6,64.1,0.64071,0.00029,17.37922]
[1779409634000,28.12,77458.6,64.1,0.64071,0.00029,17.37922]
[1779409634452,28.12,77458.6,64.1,0.64071,0.00029,17.37922]
[1779409634554,28.12,77455.66,64.1,0.63986,0.00029,17.39266]
[1779409639794,28.12,77455.94,64.1,0.63994,0.00029,17.39143]
[1779409639827,28.12,77455.94,64.1,0.63994,0.00029,17.39143]
[1779409640566,28.12,77455.94,64.1,0.63994,0.00029,17.39143]
[1779409644290,28.12,77458.87,64.1,0.64078,0.00029,17.37812]
[1779409644294,28.12,77458.87,64.1,0.64078,0.00029,17.37812]
[1779409646531,28.12,77456.53,64.1,0.64011,0.00029,17.38881]
[1779409652314,28.12,77455.83,64.1,0.63994,0.00029,17.3869]
[1779409655221,28.12,77455.89,64.1,0.63995,0.00029,17.38664]
[1779409659493,28.12,77453.59,64.1,0.63929,0.00029,17.3971]
[1779409659538,28.12,77449.89,64.1,0.63823,0.00029,17.41377]
[1779409661377,28.12,77452.67,64.1,0.63903,0.00029,17.40124]
[1779409666412,28.12,77453.26,64.1,0.6392,0.00029,17.39856]
[1779409667275,28.12,77453.26,64.1,0.6392,0.00029,17.39856]
[1779409670629,28.12,77454.27,64.1,0.63949,0.00029,17.39398]
[1779409677103,28.12,77454.64,64.1,0.63959,0.00029,17.39233]
[1779409682611,28.12,77452.64,64.1,0.63902,0.00029,17.40139]
[1779409690950,28.12,77452.32,64.1,0.63893,0.00029,17.40284]
[1779409701657,28.12,77450.32,64.1,0.63834,0.00029,17.41206]
[1779409703577,28.12,77450.32,64.1,0.63834,0.00029,17.41206]
[1779409704678,28.12,77454.29,64.1,0.63948,0.00029,17.39415]
[1779409707653,28.12,77454.03,64.1,0.6394,0.00029,17.39534]
[1779409711728,28.12,77451.48,64.1,0.6387,0.00029,17.40172]
[1779409717216,28.12,77451.52,64.1,0.63872,0.00029,17.40154]
[1779409724818,28.12,77451.68,64.1,0.63876,0.00029,17.4008]
[1779409731077,28.12,77453.42,64.1,0.63926,0.00029,17.39293]
[1779409734551,28.12,77453.07,64.1,0.63916,0.00029,17.39452]
[1779409740313,28.12,77453.17,64.1,0.63919,0.00029,17.39407]
[1779409743096,28.12,77451.81,64.1,0.6388,0.00029,17.40022]
[1779409743507,28.12,77451.81,64.1,0.6388,0.00029,17.40022]
[1779409744567,28.12,77451.81,64.1,0.6388,0.00029,17.40022]
[1779409744618,28.12,77451.81,64.1,0.6388,0.00029,17.40022]
[1779409744628,28.12,77451.81,64.1,0.6388,0.00029,17.40022]
[1779409745192,28.12,77451.74,64.1,0.63878,0.00029,17.40053]
[1779409745967,28.12,77457.78,64.1,0.64051,0.00029,17.37316]
[1779409751002,28.12,77458.25,64.1,0.64064,0.00029,17.37109]
[1779409756038,28.13,77458.28,64.1,0.64065,0.00029,17.37099]
[1779409757100,28.13,77458.28,64.1,0.64065,0.00029,17.37099]
[1779409757108,28.13,77458.28,64.1,0.64065,0.00029,17.37099]
[1779409763087,28.13,77455.89,64.1,0.63996,0.00029,17.3819]
[1779409768122,28.13,77454.13,64.1,0.63945,0.00029,17.38991]
[1779409773320,28.13,77454.24,64.1,0.63952,0.00029,17.38425]
[1779409780206,28.13,77454.24,64.1,0.63952,0.00029,17.3842]
[1779409785241,28.12,77454.33,64.1,0.63955,0.00029,17.38377]
[1779409790276,28.12,77453.56,64.1,0.63933,0.00029,17.38721]
[1779409792161,28.12,77453.18,64.1,0.63922,0.00029,17.38892]
[1779409792232,28.12,77453.18,64.1,0.63922,0.00029,17.38892]
[1779409792527,28.12,77453.18,64.1,0.63922,0.00029,17.38892]
[1779409792780,28.12,77453.18,64.1,0.63922,0.00029,17.38892]
[1779409792594,28.12,77450.74,64.1,0.63852,0.00029,17.39993]
[1779409792843,28.12,77450.74,64.1,0.63852,0.00029,17.39993]
[1779409793371,28.12,77450.74,64.1,0.63852,0.00029,17.39993]
[1779409793616,28.12,77450.74,64.1,0.63852,0.00029,17.39993]
[1779409793690,28.13,77436.27,64.1,0.63436,0.00029,17.46413]
[1779409794587,28.13,77429.34,64.1,0.63236,0.00029,17.49421]
[1779409797004,28.13,77429.48,64.1,0.6324,0.00029,17.49366]
[1779409797009,28.13,77429.48,64.1,0.6324,0.00029,17.49366]
[1779409797351,28.13,77429.48,64.1,0.6324,0.00029,17.49366]
[1779409797506,28.13,77425.67,64.1,0.6313,0.00029,17.51003]
[1779409798990,28.13,77423.53,64.1,0.63068,0.00029,17.51915]
[1779409800663,28.13,77423.46,64.1,0.63066,0.00029,17.51948]
[1779409800693,28.13,77423.46,64.1,0.63066,0.00029,17.51948]
[1779409800741,28.13,77423.46,64.1,0.63066,0.00029,17.51948]
[1779409800763,28.13,77418.92,64.1,0.62934,0.00029,17.53874]
[1779409800826,28.13,77418.92,64.1,0.62934,0.00029,17.53874]
[1779409800839,28.13,77418.92,64.1,0.62934,0.00029,17.53874]
[1779409801031,28.13,77418.92,64.1,0.62934,0.00029,17.53874]
[1779409801426,28.13,77418.92,64.1,0.62934,0.00029,17.53874]
[1779409801557,28.13,77418.92,64.1,0.62934,0.00029,17.53874]
[1779409801600,28.13,77418.92,64.1,0.62934,0.00029,17.53874]
[1779409801739,28.13,77428.13,64.1,0.632,0.00029,17.49959]
[1779409802676,28.13,77428.13,64.1,0.632,0.00029,17.49959]
[1779409807392,28.13,77426.52,64.1,0.63153,0.00029,17.50653]
[1779409812434,28.13,77426.13,64.1,0.63142,0.00029,17.50822]
[1779409812924,28.13,77426.13,64.1,0.63142,0.00029,17.50822]
[1779409812988,28.13,77426.13,64.1,0.63142,0.00029,17.50822]
[1779409812995,28.13,77426.13,64.1,0.63142,0.00029,17.50822]
[1779409813951,28.13,77428.88,64.1,0.63221,0.00029,17.49644]
[1779409814716,28.13,77428.88,64.1,0.63221,0.00029,17.49644]
[1779409814777,28.13,77432.25,64.1,0.63319,0.00029,17.48189]
[1779409816461,28.13,77429.42,64.1,0.63237,0.00029,17.49414]
[1779409821221,28.13,77431.34,64.1,0.63292,0.00029,17.48593]
[1779409821348,28.13,77431.34,64.1,0.63292,0.00029,17.48593]
[1779409821500,28.13,77434.37,64.1,0.63379,0.00029,17.47282]
[1779409822117,28.13,77434.37,64.1,0.63379,0.00029,17.47282]
[1779409822507,28.13,77437.66,64.1,0.63473,0.00029,17.4585]
[1779409824521,28.13,77440.57,64.1,0.63557,0.00029,17.4458]
[1779409829556,28.14,77442.36,64.1,0.63607,0.00029,17.43813]
[1779409834590,28.14,77442.3,64.1,0.63608,0.00029,17.43331]
[1779409839626,28.14,77442.36,64.1,0.6361,0.00029,17.43304]
[1779409844661,28.14,77442.52,64.1,0.63614,0.00029,17.43231]
[1779409849696,28.14,77443.59,64.1,0.63645,0.00029,17.42757]
[1779409854732,28.14,77443.57,64.1,0.63645,0.00029,17.42765]
[1779409859769,28.14,77443.4,64.1,0.6364,0.00029,17.42839]
[1779409860629,28.14,77443.4,64.1,0.6364,0.00029,17.42839]
[1779409860762,28.14,77443.4,64.1,0.6364,0.00029,17.42839]
[1779409860776,28.14,77440.46,64.1,0.63555,0.00029,17.44137]
[1779409861550,28.14,77440.46,64.1,0.63555,0.00029,17.44137]
[1779409861721,28.14,77440.46,64.1,0.63555,0.00029,17.44137]
[1779409861793,28.14,77434.45,64.1,0.63382,0.00029,17.46768]
[1779409862050,28.14,77434.45,64.1,0.63382,0.00029,17.46768]
[1779409862101,28.14,77434.45,64.1,0.63382,0.00029,17.46768]
[1779409862352,28.14,77434.45,64.1,0.63382,0.00029,17.46768]
[1779409862797,28.14,77419.87,64.1,0.62961,0.00029,17.53016]
[1779409863804,28.14,77419.18,64.1,0.62941,0.00029,17.53308]
[1779409864646,28.14,77419.18,64.1,0.62941,0.00029,17.53308]
[1779409865673,28.14,77419.3,64.1,0.62944,0.00029,17.53259]
[1779409866632,28.14,77421.16,64.1,0.62998,0.00029,17.52476]
[1779409866659,28.14,77421.16,64.1,0.62998,0.00029,17.52476]
[1779409866825,28.14,77425.38,64.1,0.6312,0.00029,17.50686]
[1779409867832,28.14,77428.42,64.1,0.63207,0.00029,17.49389]
[1779409870982,28.14,77427.33,64.1,0.63175,0.00029,17.4987]
[1779409871860,28.14,77432.56,64.1,0.63326,0.00029,17.47622]
[1779409872131,28.14,77432.56,64.1,0.63326,0.00029,17.47622]
[1779409872867,28.14,77435.89,64.1,0.63421,0.00029,17.46179]
[1779409878909,28.14,77436.04,64.1,0.63425,0.00029,17.46129]
[1779409883944,28.15,77437.3,64.1,0.6346,0.00029,17.45588]
[1779409888978,28.15,77437.37,64.1,0.63462,0.00029,17.4556]
[1779409894014,28.15,77437.29,64.1,0.63463,0.00029,17.45084]
[1779409899049,28.15,77437.43,64.1,0.63467,0.00029,17.45026]
[1779409903721,28.15,77437.4,64.1,0.63466,0.00029,17.45041]
[1779409903728,28.15,77437.4,64.1,0.63466,0.00029,17.45041]
[1779409904083,28.15,77437.45,64.1,0.63467,0.00029,17.4502]
[1779409904161,28.15,77437.45,64.1,0.63467,0.00029,17.4502]
[1779409904461,28.15,77437.45,64.1,0.63467,0.00029,17.4502]
[1779409904499,28.15,77443.55,64.1,0.63643,0.00029,17.42335]
[1779409905091,28.15,77451.4,64.1,0.63868,0.00029,17.38834]
[1779409907292,28.15,77451.94,64.1,0.63883,0.00029,17.38592]
[1779409907820,28.15,77451.94,64.1,0.63883,0.00029,17.38592]
[1779409908633,28.15,77453.46,64.1,0.63927,0.00029,17.37908]
[1779409909119,28.15,77457.0,64.1,0.64028,0.00029,17.36307]
[1779409914153,28.15,77458.81,64.1,0.64078,0.00029,17.35508]
[1779409915194,28.15,77458.81,64.1,0.64078,0.00029,17.35508]
[1779409915379,28.15,77458.81,64.1,0.64078,0.00029,17.35508]
[1779409915503,28.15,77458.81,64.1,0.64078,0.00029,17.35508]
[1779409915580,28.15,77458.81,64.1,0.64078,0.00029,17.35508]
[1779409915600,28.15,77461.98,64.1,0.64168,0.00029,17.34062]
[1779409916743,28.15,77461.98,64.1,0.64168,0.00029,17.34062]
[1779409916805,28.15,77461.98,64.1,0.64168,0.00029,17.34062]
[1779409916914,28.15,77461.98,64.1,0.64168,0.00029,17.34062]
[1779409916923,28.15,77469.69,64.1,0.64389,0.00029,17.30494]
[1779409917712,28.15,77469.69,64.1,0.64389,0.00029,17.30494]
[1779409918429,28.15,77469.4,64.1,0.6438,0.00029,17.30629]
[1779409924235,28.15,77467.52,64.1,0.64327,0.00029,17.315]
[1779409929270,28.15,77467.15,64.1,0.64317,0.00029,17.31667]
[1779409932176,28.15,77467.8,64.1,0.64335,0.00029,17.31361]
[1779409933289,28.15,77469.36,64.1,0.6438,0.00029,17.30634]
[1779409933649,28.15,77473.51,64.1,0.64498,0.00028,17.28691]
[1779409934792,28.15,77473.51,64.1,0.64498,0.00028,17.28691]
[1779409940497,28.15,77472.04,64.1,0.64457,0.00028,17.29377]
[1779409942007,28.15,77474.23,64.1,0.64519,0.00028,17.28348]
[1779409942361,28.15,77478.91,64.1,0.64652,0.00028,17.26138]
[1779409944375,28.15,77482.03,64.1,0.64741,0.00028,17.24655]
[1779409948403,28.15,77485.89,64.1,0.6485,0.00028,17.22811]
[1779409953565,28.15,77487.02,64.1,0.64886,0.00028,17.21752]
[1779409953670,28.15,77487.02,64.1,0.64886,0.00028,17.21752]
[1779409954445,28.15,77480.31,64.1,0.64695,0.00028,17.24963]
[1779409959036,28.15,77478.49,64.1,0.64643,0.00028,17.25826]
[1779409959218,28.15,77478.49,64.1,0.64643,0.00028,17.25826]
[1779409959480,28.15,77481.09,64.1,0.64717,0.00028,17.2459]
[1779409960487,28.15,77486.3,64.1,0.64866,0.00028,17.22096]
[1779409965523,28.15,77487.96,64.1,0.64913,0.00028,17.21297]
[1779409967706,28.15,77488.0,64.1,0.64914,0.00028,17.21276]
[1779409967808,28.15,77488.03,64.1,0.64915,0.00028,17.2126]
[1779409970333,28.15,77489.02,64.1,0.64943,0.00028,17.20781]
[1779409970452,28.15,77489.02,64.1,0.64943,0.00028,17.20781]
[1779409970619,28.15,77489.02,64.1,0.64943,0.00028,17.20781]
[1779409970670,28.15,77489.02,64.1,0.64943,0.00028,17.20781]
[1779409971468,28.15,77489.15,64.1,0.64947,0.00028,17.20713]
[1779409971982,28.15,77496.59,64.1,0.65158,0.00028,17.17092]
[1779409972129,28.15,77496.59,64.1,0.65158,0.00028,17.17092]
[1779409972195,28.15,77496.59,64.1,0.65158,0.00028,17.17092]
[1779409972641,28.15,77496.59,64.1,0.65158,0.00028,17.17092]
[1779409972742,28.15,77502.57,64.1,0.65327,0.00028,17.14146]
[1779409973141,28.15,77502.57,64.1,0.65327,0.00028,17.14146]
[1779409973168,28.15,77502.57,64.1,0.65327,0.00028,17.14146]
[1779409973456,28.15,77502.57,64.1,0.65327,0.00028,17.14146]
[1779409973579,28.15,77501.56,64.1,0.65298,0.00028,17.14646]
[1779409975749,28.15,77501.93,64.1,0.65309,0.00028,17.14463]
[1779409976600,28.15,77498.85,64.1,0.65222,0.00028,17.15981]
[1779409978773,28.15,77498.64,64.1,0.65216,0.00028,17.16084]
[1779409979151,28.15,77498.74,64.1,0.65219,0.00028,17.16031]
[1779409979653,28.15,77498.74,64.1,0.65219,0.00028,17.16031]
[1779409980284,28.15,77499.1,64.1,0.65229,0.00028,17.15851]
[1779409980431,28.15,77499.1,64.1,0.65229,0.00028,17.15851]
[1779409980526,28.15,77499.1,64.1,0.65229,0.00028,17.15851]
[1779409983003,28.15,77498.71,64.1,0.65218,0.00028,17.16038]
[1779409984655,28.15,77501.39,64.1,0.65294,0.00028,17.14713]
[1779409988075,28.15,77501.44,64.1,0.65296,0.00028,17.14682]
[1779409988399,28.15,77501.44,64.1,0.65296,0.00028,17.14682]
[1779409993719,28.14,77500.9,64.1,0.65282,0.00028,17.14935]
[1779409995484,28.14,77498.45,64.1,0.65213,0.00028,17.16139]
[1779409995787,28.14,77498.45,64.1,0.65213,0.00028,17.16139]
[1779409995856,28.14,77498.45,64.1,0.65213,0.00028,17.16139]
[1779409995888,28.14,77495.59,64.1,0.65132,0.00028,17.17538]
[1779409996499,28.14,77495.59,64.1,0.65132,0.00028,17.17538]
[1779409996740,28.14,77501.89,64.1,0.6531,0.00028,17.14435]
[1779409997178,28.14,77501.89,64.1,0.6531,0.00028,17.14435]
[1779409997747,28.14,77501.95,64.1,0.65312,0.00028,17.14402]
[1779409998177,28.14,77501.95,64.1,0.65312,0.00028,17.14402]
[1779409998754,28.14,77501.98,64.1,0.65313,0.00028,17.14384]
[1779410001051,28.14,77501.91,64.1,0.65311,0.00028,17.14413]
[1779410003546,28.14,77498.52,64.1,0.65216,0.00028,17.16077]
[1779410003836,28.14,77498.52,64.1,0.65216,0.00028,17.16077]
[1779410003929,28.14,77497.9,64.1,0.65199,0.00028,17.16378]
[1779410004283,28.14,77497.9,64.1,0.65199,0.00028,17.16378]
[1779410004348,28.14,77497.9,64.1,0.65199,0.00028,17.16378]
[1779410004572,28.14,77497.9,64.1,0.65199,0.00028,17.16378]
[1779410004796,28.14,77491.55,64.1,0.65019,0.00028,17.19477]
[1779410006810,28.14,77484.68,64.1,0.64824,0.00028,17.22787]
[1779410008824,28.14,77482.05,64.1,0.6475,0.00028,17.24039]
[1779410014866,28.14,77481.56,64.1,0.64741,0.00028,17.23729]
[1779410016522,28.14,77480.9,64.1,0.64722,0.00028,17.24041]
[1779410016764,28.14,77480.9,64.1,0.64722,0.00028,17.24041]
[1779410016988,28.14,77480.9,64.1,0.64722,0.00028,17.24041]
[1779410016937,28.14,77476.62,64.1,0.64601,0.00028,17.26072]
[1779410017392,28.14,77476.62,64.1,0.64601,0.00028,17.26072]
[1779410017773,28.14,77476.62,64.1,0.64601,0.00028,17.26072]
[1779410017888,28.14,77463.88,64.1,0.64237,0.00029,17.32029]
[1779410018583,28.14,77463.88,64.1,0.64237,0.00029,17.32029]
[1779410018895,28.14,77461.65,64.1,0.64173,0.00029,17.33057]
[1779410020894,28.14,77460.79,64.1,0.64148,0.00029,17.33452]
[1779410021072,28.14,77460.16,64.1,0.6413,0.00029,17.3374]
[1779410021916,28.14,77457.16,64.1,0.64045,0.00029,17.35111]
[1779410028796,28.14,77456.74,64.1,0.64033,0.00029,17.35299]
[1779410028845,28.14,77456.74,64.1,0.64033,0.00029,17.35299]
[1779410029770,28.14,77458.91,64.1,0.64095,0.00029,17.34306]
[1779410029973,28.14,77467.57,64.1,0.64343,0.00029,17.30313]
[1779410031987,28.14,77470.21,64.1,0.64418,0.00029,17.29082]
[1779410037021,28.14,77470.66,64.1,0.64431,0.00029,17.28876]
[1779410042057,28.14,77470.87,64.1,0.64436,0.00029,17.28783]
[1779410047093,28.14,77472.86,64.1,0.64493,0.00029,17.27857]
[1779410050832,28.14,77472.72,64.1,0.64489,0.00029,17.27927]
[1779410050875,28.14,77472.72,64.1,0.64489,0.00029,17.27927]
[1779410050876,28.14,77472.72,64.1,0.64489,0.00029,17.27927]
[1779410051584,28.14,77468.14,64.1,0.64358,0.00029,17.3007]
[1779410052128,28.14,77455.96,64.1,0.64009,0.00029,17.35676]
[1779410053135,28.14,77455.17,64.1,0.63986,0.00029,17.36034]
[1779410055418,28.14,77455.05,64.1,0.63983,0.00029,17.36088]
[1779410056252,28.14,77455.49,64.1,0.63996,0.00029,17.35888]
[1779410057163,28.14,77461.73,64.1,0.64174,0.00029,17.33037]
[1779410062199,28.14,77462.24,64.1,0.64189,0.00029,17.32804]
[1779410064580,28.14,77463.44,64.1,0.64223,0.00029,17.32249]
[1779410064604,28.14,77467.49,64.1,0.64339,0.00029,17.30371]
[1779410070256,28.14,77468.99,64.1,0.64383,0.00029,17.29664]
[1779410074284,28.14,77466.34,64.1,0.64311,0.00029,17.3037]
[1779410078154,28.13,77464.79,64.1,0.64267,0.00029,17.31081]
[1779410078166,28.13,77464.79,64.1,0.64267,0.00029,17.31081]
[1779410084467,28.13,77463.15,64.1,0.64221,0.00029,17.31826]
[1779410092418,28.13,77462.33,64.1,0.64199,0.00029,17.32171]
[1779410098460,28.13,77463.11,64.1,0.64223,0.00029,17.31795]
[1779410100752,28.13,77463.75,64.1,0.64241,0.00029,17.31498]
[1779410100782,28.13,77463.75,64.1,0.64241,0.00029,17.31498]
[1779410101583,28.13,77462.92,64.1,0.64217,0.00029,17.31876]
[1779410101805,28.13,77455.52,64.1,0.64006,0.00029,17.35265]
[1779410102804,28.13,77451.32,64.1,0.63885,0.00029,17.37167]
[1779410109537,28.13,77452.17,64.1,0.63909,0.00029,17.36781]
[1779410114572,28.13,77452.25,64.1,0.63912,0.00029,17.3674]
[1779410118175,28.12,77452.49,64.1,0.63919,0.00029,17.36627]
[1779410118884,28.12,77452.49,64.1,0.63919,0.00029,17.36627]
[1779410118907,28.12,77452.36,64.1,0.63916,0.00029,17.36682]
[1779410119339,28.12,77452.36,64.1,0.63916,0.00029,17.36682]
[1779410119344,28.12,77452.36,64.1,0.63916,0.00029,17.36682]
[1779410119606,28.12,77458.59,64.1,0.64094,0.00029,17.33849]
[1779410120614,28.12,77461.34,64.1,0.64173,0.00029,17.32586]
[1779410122629,28.12,77467.55,64.1,0.64351,0.00029,17.29705]
[1779410123636,28.12,77474.73,64.1,0.64556,0.00029,17.26339]
[1779410124165,28.12,77474.73,64.1,0.64556,0.00029,17.26339]
[1779410130685,28.12,77476.66,64.1,0.64612,0.00029,17.25426]
[1779410133706,28.12,77473.98,64.1,0.64539,0.00029,17.26173]
[1779410137403,28.12,77474.73,64.1,0.6456,0.00029,17.25818]
[1779410137657,28.12,77474.73,64.1,0.6456,0.00029,17.25818]
[1779410137686,28.12,77474.73,64.1,0.6456,0.00029,17.25818]
[1779410140066,28.12,77470.27,64.1,0.64433,0.00029,17.27913]
[1779410147603,28.12,77470.52,64.1,0.6444,0.00029,17.27794]
[1779410147717,28.12,77470.52,64.1,0.6444,0.00029,17.27794]
[1779410148811,28.12,77476.59,64.1,0.64614,0.00029,17.24926]
[1779410153846,28.12,77476.95,64.1,0.64624,0.00029,17.24757]
[1779410159999,28.12,77476.42,64.1,0.64609,0.00029,17.25011]
[1779410160897,28.12,77481.11,64.1,0.64742,0.00028,17.22781]
[1779410165931,28.12,77481.43,64.1,0.64752,0.00028,17.22628]
[1779410170966,28.12,77481.47,64.1,0.64753,0.00028,17.22604]
[1779410173653,28.12,77481.42,64.1,0.64752,0.00028,17.22625]
[1779410179701,28.12,77482.29,64.1,0.64777,0.00028,17.22203]
[1779410185792,28.12,77482.29,64.1,0.64777,0.00028,17.22201]
[1779410190805,28.12,77480.36,64.1,0.64722,0.00028,17.23119]
[1779410190858,28.12,77480.36,64.1,0.64722,0.00028,17.23119]
[1779410190880,28.12,77480.36,64.1,0.64722,0.00028,17.23119]
[1779410191108,28.12,77480.36,64.1,0.64722,0.00028,17.23119]
[1779410191210,28.12,77473.88,64.1,0.64541,0.00029,17.25672]
[1779410191697,28.12,77473.88,64.1,0.64541,0.00029,17.25672]
[1779410198162,28.12,77472.97,64.1,0.64516,0.00029,17.26077]
[1779410203197,28.11,77470.46,64.1,0.64446,0.00029,17.27237]
[1779410209240,28.11,77470.87,64.1,0.64459,0.00029,17.27018]
[1779410214682,28.11,77472.8,64.1,0.64515,0.00029,17.261]
[1779410215918,28.11,77472.8,64.1,0.64515,0.00029,17.26093]
[1779410216032,28.11,77472.8,64.1,0.64515,0.00029,17.26093]
[1779410216205,28.11,77472.8,64.1,0.64515,0.00029,17.26093]
[1779410216292,28.11,77466.97,64.1,0.64349,0.00029,17.28815]
[1779410218210,28.11,77466.97,64.1,0.64349,0.00029,17.28815]
[1779410217299,28.11,77462.62,64.1,0.64224,0.00029,17.30832]
[1779410218306,28.11,77457.54,64.1,0.64079,0.00029,17.33169]
[1779410221002,28.11,77457.49,64.1,0.64077,0.00029,17.33192]
[1779410221096,28.11,77457.49,64.1,0.64077,0.00029,17.33194]
[1779410221396,28.11,77457.49,64.1,0.64077,0.00029,17.33194]
[1779410222048,28.11,77457.49,64.1,0.64077,0.00029,17.33194]
[1779410222092,28.11,77457.49,64.1,0.64077,0.00029,17.33194]
[1779410222130,28.11,77453.71,64.1,0.63969,0.00029,17.34915]
[1779410222334,28.11,77449.91,64.1,0.63859,0.00029,17.36633]
[1779410223345,28.11,77447.05,64.1,0.63777,0.00029,17.37921]
[1779410224381,28.11,77447.05,64.1,0.63777,0.00029,17.37921]
[1779410232408,28.11,77446.69,64.1,0.63765,0.00029,17.38111]
[1779410238875,28.11,77445.92,64.1,0.63742,0.00029,17.38468]
[1779410238892,28.11,77445.92,64.1,0.63742,0.00029,17.38468]
[1779410238910,28.11,77445.92,64.1,0.63742,0.00029,17.38468]
[1779410239457,28.12,77449.05,64.1,0.63831,0.00029,17.37076]
[1779410243665,28.12,77449.65,64.1,0.63848,0.00029,17.36817]
[1779410244492,28.12,77455.26,64.1,0.64009,0.00029,17.34285]
[1779410249664,28.12,77457.37,64.1,0.64069,0.00029,17.33331]
[1779410252849,28.12,77460.28,64.1,0.64155,0.00029,17.31486]
[1779410252928,28.12,77460.28,64.1,0.64155,0.00029,17.31486]
[1779410253147,28.12,77461.38,64.1,0.64187,0.00029,17.30984]
[1779410258590,28.12,77463.54,64.1,0.64247,0.00029,17.30005]
[1779410263624,28.12,77463.74,64.1,0.64252,0.00029,17.29929]
[1779410268661,28.13,77463.02,64.1,0.64231,0.00029,17.30278]
[1779410273696,28.13,77462.33,64.1,0.6421,0.00029,17.30611]
[1779410278731,28.13,77462.46,64.1,0.64213,0.00029,17.30558]
[1779410284774,28.13,77462.92,64.1,0.64227,0.00029,17.30343]
[1779410289808,28.13,77461.14,64.1,0.64176,0.00029,17.3116]
[1779410291036,28.13,77461.14,64.1,0.64176,0.00029,17.3116]
[1779410296858,28.13,77460.2,64.1,0.64149,0.00029,17.31588]
[1779410301893,28.13,77459.85,64.1,0.64138,0.00029,17.3176]
[1779410305686,28.13,77459.74,64.1,0.64135,0.00029,17.31816]
[1779410310956,28.13,77459.56,64.1,0.64129,0.00029,17.31911]
[1779410313198,28.13,77458.53,64.1,0.64103,0.00029,17.31867]
[1779410318109,28.13,77457.68,64.1,0.64078,0.00029,17.32264]
[1779410318144,28.13,77457.47,64.1,0.64072,0.00029,17.32363]
[1779410318632,28.13,77457.47,64.1,0.64072,0.00029,17.32363]
[1779410318969,28.13,77457.47,64.1,0.64072,0.00029,17.32363]
[1779410319084,28.13,77457.47,64.1,0.64072,0.00029,17.32363]
[1779410319141,28.13,77448.57,64.1,0.63816,0.00029,17.36391]
[1779410320023,28.13,77444.12,64.1,0.63688,0.00029,17.38378]
[1779410321972,28.13,77443.53,64.1,0.63671,0.00029,17.38645]
[1779410322135,28.13,77443.53,64.1,0.63671,0.00029,17.38645]
[1779410322283,28.13,77443.53,64.1,0.63671,0.00029,17.38645]
[1779410322289,28.14,77442.59,64.1,0.63643,0.00029,17.39069]
[1779410322841,28.14,77442.59,64.1,0.63643,0.00029,17.39069]
[1779410322867,28.14,77442.59,64.1,0.63643,0.00029,17.39069]
[1779410322901,28.14,77442.59,64.1,0.63643,0.00029,17.39069]
[1779410323097,28.14,77442.59,64.1,0.63643,0.00029,17.39069]
[1779410323139,28.14,77417.29,64.1,0.62912,0.00029,17.49987]
[1779410323748,28.14,77417.29,64.1,0.62912,0.00029,17.49987]
[1779410323852,28.14,77417.29,64.1,0.62912,0.00029,17.49987]
[1779410324152,28.14,77417.29,64.1,0.62912,0.00029,17.49987]
[1779410324226,28.14,77417.29,64.1,0.62912,0.00029,17.49987]
[1779410324288,28.14,77406.35,64.1,0.62594,0.00029,17.54538]
[1779410324894,28.14,77406.35,64.1,0.62594,0.00029,17.54538]
[1779410329046,28.14,77406.87,64.1,0.62609,0.00029,17.54319]
[1779410329161,28.14,77406.87,64.1,0.62609,0.00029,17.54319]
[1779410330098,28.14,77416.5,64.1,0.62889,0.00029,17.50322]
[1779410332111,28.14,77420.3,64.1,0.62999,0.00029,17.48725]
[1779410332380,28.14,77420.3,64.1,0.62999,0.00029,17.48725]
[1779410332395,28.14,77420.3,64.1,0.62999,0.00029,17.48725]
[1779410333119,28.14,77423.31,64.1,0.63086,0.00029,17.47451]
[1779410338154,28.14,77422.42,64.1,0.6306,0.00029,17.47838]
[1779410343189,28.14,77422.35,64.1,0.63058,0.00029,17.47865]
[1779410348370,28.14,77422.59,64.1,0.63065,0.00029,17.47762]
[1779410352872,28.14,77421.25,64.1,0.63026,0.00029,17.48329]
[1779410353419,28.14,77418.98,64.1,0.6296,0.00029,17.49291]
[1779410359301,28.14,77416.5,64.1,0.62888,0.00029,17.50339]
[1779410364336,28.14,77416.46,64.1,0.62887,0.00029,17.50356]
[1779410365072,28.14,77416.46,64.1,0.62887,0.00029,17.50356]
[1779410371385,28.14,77415.06,64.1,0.62849,0.00029,17.50426]
[1779410377439,28.14,77415.34,64.1,0.62858,0.00029,17.50305]
[1779410385521,28.14,77415.55,64.1,0.62864,0.00029,17.50212]
[1779410387918,28.14,77415.55,64.1,0.62864,0.00029,17.50212]
[1779410387995,28.14,77415.55,64.1,0.62864,0.00029,17.50212]
[1779410388099,28.14,77415.55,64.1,0.62864,0.00029,17.50212]
[1779410388959,28.14,77415.37,64.1,0.62859,0.00029,17.50284]
[1779410389390,28.14,77415.37,64.1,0.62859,0.00029,17.50284]
[1779410389267,28.14,77407.11,64.1,0.62619,0.00029,17.53708]
[1779410389549,28.14,77402.11,64.1,0.62474,0.00029,17.55749]
[1779410391563,28.14,77398.99,64.1,0.62383,0.00029,17.57012]
[1779410393309,28.14,77398.99,64.1,0.62383,0.00029,17.57012]
[1779410393347,28.14,77399.1,64.1,0.62386,0.00029,17.56967]
[1779410394016,28.14,77395.89,64.1,0.62292,0.00029,17.58256]
[1779410399619,28.14,77394.08,64.1,0.62239,0.00029,17.58985]
[1779410401209,28.14,77394.08,64.1,0.62239,0.00029,17.58985]
[1779410401393,28.14,77394.08,64.1,0.62239,0.00029,17.58985]
[1779410401309,28.14,77392.92,64.1,0.62205,0.00029,17.59448]
[1779410401459,28.14,77392.92,64.1,0.62205,0.00029,17.59448]
[1779410401633,28.14,77396.2,64.1,0.62301,0.00029,17.5814]
[1779410403649,28.14,77400.27,64.1,0.6242,0.00029,17.56504]
[1779410404668,28.14,77400.27,64.1,0.6242,0.00029,17.56504]
[1779410409824,28.14,77402.33,64.1,0.62479,0.00029,17.55682]
[1779410409892,28.14,77402.33,64.1,0.62479,0.00029,17.55682]
[1779410410698,28.14,77406.42,64.1,0.62597,0.00029,17.54017]
[1779410411705,28.14,77411.34,64.1,0.62741,0.00029,17.51989]
[1779410416741,28.14,77413.4,64.1,0.628,0.00029,17.51139]
[1779410421776,28.14,77413.09,64.1,0.6279,0.00029,17.51276]
[1779410423790,28.14,77409.99,64.1,0.627,0.00029,17.52563]
[1779410429832,28.14,77412.65,64.1,0.62777,0.00029,17.51465]
[1779410434881,28.14,77410.15,64.1,0.62707,0.00029,17.51993]
[1779410439917,28.14,77410.39,64.1,0.62714,0.00029,17.51898]
[1779410443637,28.14,77410.39,64.1,0.62714,0.00029,17.51898]
[1779410443693,28.14,77410.39,64.1,0.62714,0.00029,17.51898]
[1779410443740,28.14,77410.39,64.1,0.62714,0.00029,17.51898]
[1779410443994,28.14,77410.39,64.1,0.62714,0.00029,17.51898]
[1779410446966,28.15,77405.68,64.1,0.62577,0.00029,17.53838]
[1779410447747,28.15,77405.68,64.1,0.62577,0.00029,17.53838]
[1779410448281,28.15,77405.68,64.1,0.62577,0.00029,17.53838]
[1779410453693,28.14,77406.0,64.1,0.62587,0.00029,17.53703]
[1779410453757,28.14,77406.0,64.1,0.62587,0.00029,17.53703]
[1779410454015,28.14,77409.28,64.1,0.62682,0.00029,17.52355]
[1779410456118,28.14,77411.6,64.1,0.62749,0.00029,17.51396]
[1779410457607,28.14,77411.55,64.1,0.62748,0.00029,17.51418]
[1779410458043,28.14,77408.01,64.1,0.62645,0.00029,17.5288]
[1779410461416,28.14,77405.97,64.1,0.62586,0.00029,17.53717]
[1779410461433,28.14,77405.97,64.1,0.62586,0.00029,17.53717]
[1779410461442,28.14,77405.97,64.1,0.62586,0.00029,17.53717]
[1779410462070,28.14,77401.32,64.1,0.6245,0.00029,17.55609]
[1779410465222,28.14,77395.26,64.1,0.62274,0.00029,17.58043]
[1779410465634,28.14,77395.26,64.1,0.62274,0.00029,17.58043]
[1779410465714,28.14,77395.26,64.1,0.62274,0.00029,17.58043]
[1779410466457,28.14,77395.26,64.1,0.62274,0.00029,17.58043]
[1779410466488,28.14,77394.31,64.1,0.62246,0.00029,17.58424]
[1779410467113,28.14,77386.52,64.1,0.62019,0.00029,17.61499]
[1779410469127,28.14,77383.49,64.1,0.6193,0.00029,17.62681]
[1779410471965,28.14,77382.03,64.1,0.61887,0.00029,17.63244]
[1779410472268,28.14,77382.03,64.1,0.61887,0.00029,17.63244]
[1779410472268,28.14,77382.03,64.1,0.61887,0.00029,17.63244]
[1779410472405,28.14,77382.03,64.1,0.61887,0.00029,17.63244]
[1779410472429,28.14,77382.46,64.1,0.619,0.00029,17.63075]
[1779410472861,28.14,77382.46,64.1,0.619,0.00029,17.63075]
[1779410473014,28.14,77382.46,64.1,0.619,0.00029,17.63075]
[1779410473309,28.14,77382.46,64.1,0.619,0.00029,17.63075]
[1779410473384,28.14,77382.46,64.1,0.619,0.00029,17.63075]
[1779410473485,28.15,77365.18,64.1,0.61393,0.00029,17.69632]
[1779410473941,28.15,77365.18,64.1,0.61393,0.00029,17.69632]
[1779410474162,28.15,77359.05,64.1,0.61213,0.00029,17.71887]
[1779410475169,28.15,77354.4,64.1,0.61075,0.00029,17.73576]
[1779410477701,28.15,77354.39,64.1,0.61075,0.00029,17.73582]
[1779410477914,28.15,77354.39,64.1,0.61075,0.00029,17.73582]
[1779410478190,28.15,77346.96,64.1,0.60856,0.0003,17.76232]
[1779410479505,28.15,77346.96,64.1,0.60856,0.0003,17.76232]
[1779410479527,28.15,77346.96,64.1,0.60856,0.0003,17.76232]
[1779410479685,28.15,77345.97,64.1,0.60827,0.0003,17.76581]
[1779410479771,28.15,77345.97,64.1,0.60827,0.0003,17.76581]
[1779410479805,28.15,77345.97,64.1,0.60827,0.0003,17.76581]
[1779410479991,28.15,77345.97,64.1,0.60827,0.0003,17.76581]
[1779410480065,28.15,77345.97,64.1,0.60827,0.0003,17.76581]
[1779410480211,28.15,77335.36,64.1,0.60513,0.0003,17.8026]
[1779410480776,28.15,77335.36,64.1,0.60513,0.0003,17.8026]
[1779410481182,28.15,77335.36,64.1,0.60513,0.0003,17.8026]
[1779410481213,28.15,77334.56,64.1,0.60489,0.0003,17.80535]
[1779410482121,28.15,77334.56,64.1,0.60489,0.0003,17.80535]
[1779410482220,28.15,77339.76,64.1,0.60643,0.0003,17.78758]
[1779410483512,28.15,77339.76,64.1,0.60643,0.0003,17.78758]
[1779410484234,28.15,77349.44,64.1,0.60927,0.00029,17.75382]
[1779410485648,28.15,77351.44,64.1,0.60985,0.00029,17.74675]
[1779410485691,28.15,77351.44,64.1,0.60985,0.00029,17.74675]
[1779410485708,28.15,77351.44,64.1,0.60985,0.00029,17.74675]
[1779410486248,28.15,77355.97,64.1,0.61119,0.00029,17.7305]
[1779410487255,28.15,77359.31,64.1,0.61217,0.00029,17.71838]
[1779410492292,28.16,77359.22,64.1,0.61215,0.00029,17.71382]
[1779410496807,28.16,77360.59,64.1,0.61255,0.00029,17.70896]
[1779410497327,28.16,77361.7,64.1,0.61287,0.00029,17.70493]
[1779410498334,28.16,77365.61,64.1,0.61402,0.00029,17.69054]
[1779410498620,28.16,77365.61,64.1,0.61402,0.00029,17.69054]
[1779410498682,28.16,77365.61,64.1,0.61402,0.00029,17.69054]
[1779410499016,28.16,77365.61,64.1,0.61402,0.00029,17.69054]
[1779410499341,28.16,77375.61,64.1,0.61695,0.00029,17.65299]
[1779410500736,28.16,77378.43,64.1,0.61777,0.00029,17.64226]
[1779410502953,28.17,77379.08,64.1,0.61796,0.00029,17.63984]
[1779410506354,28.17,77381.2,64.1,0.61857,0.00029,17.63181]
[1779410507264,28.17,77381.75,64.1,0.61873,0.00029,17.62973]
[1779410509411,28.17,77387.06,64.1,0.62027,0.00029,17.60921]
[1779410514446,28.17,77387.52,64.1,0.6204,0.00029,17.60751]
[1779410519480,28.17,77387.52,64.1,0.6204,0.00029,17.60755]
[1779410519933,28.17,77387.52,64.1,0.6204,0.00029,17.60755]
[1779410520488,28.17,77391.4,64.1,0.62153,0.00029,17.5923]
[1779410521625,28.17,77392.24,64.1,0.62177,0.00029,17.589]
[1779410522501,28.17,77389.43,64.1,0.62095,0.00029,17.6001]
[1779410534589,28.17,77389.49,64.1,0.62096,0.00029,17.59991]
[1779410536826,28.17,77389.19,64.1,0.62088,0.00029,17.60109]
[1779410538617,28.17,77393.45,64.1,0.62212,0.00029,17.58427]
[1779410541846,28.17,77392.69,64.1,0.6219,0.00029,17.5873]
[1779410543108,28.17,77392.41,64.1,0.62182,0.00029,17.58842]
[1779410543209,28.17,77388.17,64.1,0.62058,0.00029,17.60513]
[1779410550702,28.17,77385.32,64.1,0.61975,0.00029,17.61619]
[1779410555738,28.17,77384.04,64.1,0.61941,0.00029,17.61599]
[1779410560774,28.17,77384.1,64.1,0.61943,0.00029,17.61568]
[1779410562174,28.17,77384.1,64.1,0.61943,0.00029,17.61568]
[1779410562787,28.17,77379.43,64.1,0.61807,0.00029,17.63368]
[1779410564152,28.17,77379.43,64.1,0.61807,0.00029,17.63368]
[1779410564231,28.17,77375.38,64.1,0.61688,0.00029,17.64913]
[1779410564801,28.17,77380.7,64.1,0.61844,0.00029,17.62874]
[1779410565796,28.17,77380.7,64.1,0.61844,0.00029,17.62874]
[1779410568075,28.17,77385.21,64.1,0.61977,0.00029,17.61124]
[1779410568314,28.17,77385.21,64.1,0.61977,0.00029,17.61124]
[1779410569840,28.17,77390.67,64.1,0.62136,0.00029,17.58982]
[1779410573123,28.17,77390.6,64.1,0.62134,0.00029,17.59011]
[1779410574073,28.17,77390.63,64.1,0.62135,0.00029,17.58999]
[1779410576032,28.17,77388.46,64.1,0.62072,0.00029,17.59854]
[1779410581926,28.17,77386.68,64.1,0.6202,0.00029,17.60552]
[1779410587968,28.17,77387.06,64.1,0.62031,0.00029,17.60402]
[1779410593003,28.17,77387.65,64.1,0.62048,0.00029,17.60169]
[1779410594191,28.17,77387.65,64.1,0.62048,0.00029,17.60169]
[1779410594297,28.17,77387.65,64.1,0.62048,0.00029,17.60169]
[1779410599045,28.17,77390.53,64.1,0.62132,0.00029,17.59038]
[1779410600597,28.17,77390.53,64.1,0.62132,0.00029,17.59038]
[1779410605615,28.17,77387.52,64.1,0.62044,0.00029,17.60225]
[1779410615157,28.17,77387.82,64.1,0.62055,0.00029,17.59603]
[1779410620192,28.17,77388.01,64.1,0.62061,0.00029,17.59532]
[1779410627241,28.17,77388.55,64.1,0.62076,0.00029,17.59324]
[1779410632276,28.17,77388.29,64.1,0.62068,0.00029,17.5943]
[1779410635399,28.17,77388.11,64.1,0.62063,0.00029,17.59501]
[1779410637311,28.17,77381.89,64.1,0.61881,0.00029,17.61924]
[1779410642345,28.17,77380.46,64.1,0.61838,0.00029,17.62484]
[1779410647381,28.18,77379.36,64.1,0.61806,0.00029,17.62914]
[1779410652416,28.18,77379.65,64.1,0.61813,0.00029,17.62812]
[1779410657451,28.18,77379.68,64.1,0.61814,0.00029,17.6281]
[1779410662486,28.18,77380.1,64.1,0.61825,0.00029,17.62658]
[1779410667847,28.18,77379.76,64.1,0.61815,0.00029,17.62797]
[1779410673564,28.19,77381.93,64.1,0.6188,0.00029,17.61465]
[1779410676643,28.19,77381.15,64.1,0.61857,0.00029,17.61766]
[1779410676879,28.19,77380.35,64.1,0.61834,0.00029,17.62074]
[1779410677592,28.19,77395.9,64.1,0.62288,0.00029,17.55979]
[1779410677943,28.19,77395.9,64.1,0.62288,0.00029,17.55979]
[1779410678645,28.19,77395.9,64.1,0.62288,0.00029,17.55979]
[1779410678726,28.19,77395.9,64.1,0.62288,0.00029,17.55979]
[1779410678735,28.19,77405.3,64.1,0.62562,0.00029,17.52188]
[1779410684643,28.19,77406.3,64.1,0.62589,0.00029,17.51806]
[1779410689679,28.19,77407.21,64.1,0.62615,0.00029,17.51443]
[1779410694713,28.19,77407.17,64.1,0.62613,0.00029,17.51465]
[1779410697748,28.19,77407.17,64.1,0.62613,0.00029,17.51465]
[1779410697789,28.19,77406.51,64.1,0.62594,0.00029,17.51738]
[1779410701236,28.19,77403.84,64.1,0.62516,0.00029,17.52826]
[1779410705792,28.19,77398.91,64.1,0.62373,0.00029,17.5482]
[1779410707300,28.19,77398.91,64.1,0.62373,0.00029,17.5482]
[1779410710861,28.19,77399.51,64.1,0.6239,0.00029,17.54581]
[1779410710883,28.19,77399.51,64.1,0.6239,0.00029,17.54581]
[1779410712159,28.19,77399.55,64.1,0.62391,0.00029,17.54566]
[1779410712193,28.19,77399.55,64.1,0.62391,0.00029,17.54566]
[1779410712217,28.19,77403.3,64.1,0.625,0.00029,17.53051]
[1779410712841,28.19,77400.02,64.1,0.62405,0.00029,17.54379]
[1779410714517,28.19,77400.02,64.1,0.62405,0.00029,17.54379]
[1779410719890,28.19,77399.45,64.1,0.62388,0.00029,17.54614]
[1779410724925,28.2,77399.31,64.1,0.62383,0.00029,17.54673]
[1779410726877,28.2,77399.18,64.1,0.6238,0.00029,17.54726]
[1779410726883,28.2,77399.18,64.1,0.6238,0.00029,17.54726]
[1779410727946,28.2,77394.05,64.1,0.6223,0.00029,17.56778]
[1779410729329,28.2,77394.05,64.1,0.6223,0.00029,17.56778]
[1779410731773,28.2,77395.6,64.1,0.62275,0.00029,17.5616]
[1779410732981,28.2,77399.66,64.1,0.62397,0.00029,17.5402]
[1779410738017,28.2,77399.98,64.1,0.62406,0.00029,17.53895]
[1779410742045,28.2,77404.61,64.1,0.6254,0.00029,17.52023]
[1779410747080,28.2,77404.14,64.1,0.62526,0.00029,17.52222]
[1779410752115,28.2,77403.59,64.1,0.6251,0.00029,17.52452]
[1779410752932,28.2,77403.59,64.1,0.6251,0.00029,17.52452]
[1779410758157,28.2,77404.23,64.1,0.62528,0.00029,17.522]
[1779410760882,28.2,77404.09,64.1,0.62523,0.00029,17.5226]
[1779410764199,28.2,77399.82,64.1,0.62399,0.00029,17.5399]
[1779410771248,28.2,77398.73,64.1,0.62367,0.00029,17.54427]
[1779410774270,28.2,77401.98,64.1,0.62462,0.00029,17.53117]
[1779410780312,28.2,77404.57,64.1,0.62537,0.00029,17.52072]
[1779410782872,28.2,77404.66,64.1,0.62539,0.00029,17.52036]
[1779410783861,28.2,77404.58,64.1,0.62537,0.00029,17.5207]
[1779410786168,28.2,77408.32,64.1,0.62646,0.00029,17.50544]
[1779410786218,28.2,77408.32,64.1,0.62646,0.00029,17.50544]
[1779410786354,28.2,77411.31,64.1,0.62732,0.00029,17.49314]
[1779410787360,28.2,77415.02,64.1,0.6284,0.00029,17.47774]
[1779410788656,28.2,77415.02,64.1,0.6284,0.00029,17.47774]
[1779410789134,28.2,77415.32,64.1,0.62848,0.00029,17.47652]
[1779410789375,28.2,77418.17,64.1,0.62931,0.00029,17.4646]
[1779410790160,28.2,77418.17,64.1,0.62931,0.00029,17.4646]
[1779410792502,28.2,77418.71,64.1,0.6295,0.00029,17.45719]
[1779410798438,28.2,77416.73,64.1,0.62892,0.00029,17.46554]
[1779410803472,28.2,77416.29,64.1,0.62879,0.00029,17.46741]
[1779410806494,28.21,77419.47,64.1,0.62971,0.00029,17.45418]
[1779410808297,28.21,77421.16,64.1,0.63019,0.00029,17.4471]
[1779410809142,28.21,77422.64,64.1,0.63062,0.00029,17.44088]
[1779410809150,28.21,77422.64,64.1,0.63062,0.00029,17.44088]
[1779410809209,28.21,77422.64,64.1,0.63062,0.00029,17.44088]
[1779410809742,28.21,77422.64,64.1,0.63062,0.00029,17.44088]
[1779410809770,28.21,77422.64,64.1,0.63062,0.00029,17.44088]
[1779410809819,28.21,77434.13,64.1,0.63394,0.00029,17.39163]
[1779410810522,28.21,77437.75,64.1,0.63498,0.00029,17.37585]
[1779410811529,28.21,77440.81,64.1,0.63586,0.00029,17.36242]
[1779410816564,28.21,77442.52,64.1,0.63635,0.00029,17.35492]
[1779410817851,28.21,77442.52,64.1,0.63635,0.00029,17.35492]
[1779410818837,28.21,77442.26,64.1,0.63628,0.00029,17.35608]
[1779410818578,28.21,77437.3,64.1,0.63485,0.00029,17.37787]
[1779410820592,28.21,77433.5,64.1,0.63375,0.00029,17.39443]
[1779410824651,28.21,77433.3,64.1,0.63369,0.00029,17.39534]
[1779410824731,28.21,77433.39,64.1,0.63372,0.00029,17.39497]
[1779410830662,28.21,77432.89,64.1,0.63357,0.00029,17.3972]
[1779410835889,28.21,77432.7,64.1,0.63351,0.00029,17.39806]
[1779410836151,28.21,77432.8,64.1,0.63354,0.00029,17.39765]
[1779410839825,28.21,77432.28,64.1,0.63339,0.00029,17.39992]
[1779410844763,28.21,77427.32,64.1,0.63195,0.00029,17.42135]
[1779410846713,28.21,77427.08,64.1,0.63188,0.00029,17.4224]
[1779410847423,28.21,77426.94,64.1,0.63183,0.00029,17.42302]
[1779410847784,28.21,77423.82,64.1,0.63093,0.00029,17.43634]
[1779410848416,28.21,77423.82,64.1,0.63093,0.00029,17.43634]
[1779410853826,28.22,77423.34,64.1,0.63082,0.00029,17.43332]
[1779410855349,28.22,77422.87,64.1,0.63068,0.00029,17.43533]
[1779410860639,28.22,77420.1,64.1,0.62987,0.00029,17.44715]
[1779410867924,28.22,77417.57,64.1,0.62912,0.00029,17.45804]
[1779410870757,28.22,77417.46,64.1,0.62909,0.00029,17.45854]
[1779410870945,28.22,77417.46,64.1,0.62909,0.00029,17.45854]
[1779410870953,28.22,77414.18,64.1,0.62813,0.00029,17.47224]
[1779410871952,28.22,77409.98,64.1,0.62691,0.00029,17.48963]
[1779410878146,28.22,77409.73,64.1,0.62684,0.00029,17.49069]
[1779410879732,28.22,77409.72,64.1,0.62683,0.00029,17.49078]
[1779410882691,28.23,77410.9,64.1,0.62717,0.00029,17.48595]
[1779410888770,28.23,77408.91,64.1,0.62659,0.00029,17.49421]
[1779410889112,28.23,77408.8,64.1,0.62656,0.00029,17.49468]
[1779410897128,28.23,77408.86,64.1,0.62657,0.00029,17.49451]
[1779410902163,28.23,77408.7,64.1,0.62652,0.00029,17.49519]
[1779410907198,28.23,77407.95,64.1,0.6263,0.00029,17.4983]
[1779410908083,28.23,77407.95,64.1,0.6263,0.00029,17.4983]
[1779410908413,28.23,77407.95,64.1,0.6263,0.00029,17.4983]
[1779410908490,28.23,77407.95,64.1,0.6263,0.00029,17.4983]
[1779410909212,28.23,77402.73,64.1,0.62478,0.00029,17.51957]
[1779410912233,28.23,77395.65,64.1,0.62275,0.00029,17.54292]
[1779410915679,28.23,77394.5,64.1,0.62241,0.00029,17.54752]
[1779410915902,28.23,77394.5,64.1,0.62241,0.00029,17.54752]
[1779410915960,28.23,77393.87,64.1,0.62223,0.00029,17.55004]
[1779410916062,28.23,77393.87,64.1,0.62223,0.00029,17.55004]
[1779410916094,28.23,77393.87,64.1,0.62223,0.00029,17.55004]
[1779410916261,28.23,77390.2,64.1,0.62116,0.00029,17.56452]
[1779410917252,28.23,77390.2,64.1,0.62116,0.00029,17.56452]
[1779410917256,28.23,77390.2,64.1,0.62116,0.00029,17.56452]
[1779410917301,28.23,77390.2,64.1,0.62116,0.00029,17.56452]
[1779410917351,28.23,77386.45,64.1,0.62006,0.00029,17.5792]
[1779410918276,28.23,77379.61,64.1,0.61806,0.00029,17.60564]
[1779410920811,28.23,77378.04,64.1,0.6176,0.00029,17.61167]
[1779410920981,28.23,77378.04,64.1,0.6176,0.00029,17.61167]
[1779410921083,28.23,77377.78,64.1,0.61752,0.00029,17.6127]
[1779410921972,28.23,77367.0,64.1,0.61436,0.00029,17.65325]
[1779410927339,28.23,77364.61,64.1,0.61365,0.00029,17.66216]
[1779410930859,28.24,77360.82,64.1,0.61253,0.00029,17.67614]
[1779410933119,28.24,77360.84,64.1,0.61254,0.00029,17.67607]
[1779410938691,28.24,77360.68,64.1,0.61249,0.00029,17.67674]
[1779410938713,28.24,77360.68,64.1,0.61249,0.00029,17.67674]
[1779410939423,28.24,77365.03,64.1,0.61376,0.00029,17.66086]
[1779410944460,28.24,77366.76,64.1,0.61425,0.00029,17.65469]
[1779410945232,28.24,77366.76,64.1,0.61425,0.00029,17.65469]
[1779410947992,28.25,77363.06,64.1,0.61316,0.00029,17.66839]
[1779410948524,28.25,77362.75,64.1,0.61307,0.00029,17.66954]
[1779410948573,28.25,77362.75,64.1,0.61307,0.00029,17.66954]
[1779410948689,28.25,77362.75,64.1,0.61307,0.00029,17.66954]
[1779410948749,28.25,77362.75,64.1,0.61307,0.00029,17.66954]
[1779410948920,28.25,77362.75,64.1,0.61307,0.00029,17.66954]
[1779410948954,28.25,77363.22,64.1,0.6132,0.00029,17.66784]
[1779410949544,28.25,77363.22,64.1,0.6132,0.00029,17.66784]
[1779410949642,28.25,77379.89,64.1,0.61809,0.00029,17.60535]
[1779410950317,28.25,77379.89,64.1,0.61809,0.00029,17.60535]
[1779410950756,28.25,77381.47,64.1,0.61854,0.00029,17.59936]
[1779410953509,28.25,77382.3,64.1,0.61878,0.00029,17.5962]
[1779410954547,28.25,77382.18,64.1,0.61874,0.00029,17.59671]
[1779410954647,28.25,77375.91,64.1,0.61691,0.00029,17.62069]
[1779410956618,28.25,77373.98,64.1,0.61634,0.00029,17.62802]
[1779410956956,28.25,77373.98,64.1,0.61634,0.00029,17.62802]
[1779410958558,28.25,77379.18,64.1,0.61786,0.00029,17.60837]
[1779410961616,28.25,77380.26,64.1,0.61817,0.00029,17.60432]
[1779410962900,28.25,77380.3,64.1,0.61817,0.00029,17.60421]
[1779410962974,28.26,77383.67,64.1,0.61915,0.00029,17.59132]
[1779410967251,28.26,77384.68,64.1,0.61944,0.00029,17.58751]
[1779410972659,28.26,77383.9,64.1,0.61923,0.00029,17.5856]
[1779410977512,28.26,77383.95,64.1,0.61924,0.00029,17.58552]
[1779410977573,28.26,77383.95,64.1,0.61924,0.00029,17.58552]
[1779410977586,28.26,77383.95,64.1,0.61924,0.00029,17.58552]
[1779410978701,28.26,77391.58,64.1,0.62146,0.00029,17.55579]
[1779410979708,28.26,77395.67,64.1,0.62265,0.00029,17.53961]
[1779410985248,28.26,77395.28,64.1,0.62253,0.00029,17.54124]
[1779410989218,28.27,77398.65,64.1,0.62351,0.00029,17.52793]
[1779410989313,28.27,77398.65,64.1,0.62351,0.00029,17.52793]
[1779410989341,28.27,77398.65,64.1,0.62351,0.00029,17.52793]
[1779410989782,28.27,77395.43,64.1,0.62257,0.00029,17.5408]
[1779410990313,28.27,77395.43,64.1,0.62257,0.00029,17.5408]
[1779410990862,28.27,77395.43,64.1,0.62257,0.00029,17.5408]
[1779410990952,28.27,77395.43,64.1,0.62257,0.00029,17.5408]
[1779410991796,28.27,77386.02,64.1,0.61982,0.00029,17.57782]
[1779410996830,28.27,77385.74,64.1,0.61974,0.00029,17.57887]
[1779410997129,28.27,77385.74,64.1,0.61974,0.00029,17.57887]
[1779411001622,28.27,77387.16,64.1,0.62016,0.00029,17.57328]
[1779411006666,28.27,77385.53,64.1,0.61968,0.00029,17.5796]
[1779411006678,28.27,77385.53,64.1,0.61968,0.00029,17.5796]
[1779411006923,28.27,77385.53,64.1,0.61968,0.00029,17.5796]
[1779411007913,28.27,77392.98,64.1,0.62186,0.00029,17.55045]
[1779411008920,28.27,77396.29,64.1,0.62282,0.00029,17.53735]
[1779411013597,28.27,77394.5,64.1,0.62229,0.00029,17.54456]
[1779411013603,28.27,77394.5,64.1,0.62229,0.00029,17.54456]
[1779411013704,28.27,77394.5,64.1,0.62229,0.00029,17.54456]
[1779411014962,28.27,77389.6,64.1,0.62086,0.00029,17.5639]
[1779411019998,28.27,77389.47,64.1,0.62082,0.00029,17.56446]
[1779411022166,28.27,77389.44,64.1,0.62081,0.00029,17.56459]
[1779411022241,28.27,77389.44,64.1,0.62081,0.00029,17.56459]
[1779411022366,28.27,77389.44,64.1,0.62081,0.00029,17.56459]
[1779411025033,28.27,77392.97,64.1,0.62184,0.00029,17.55075]
[1779411029061,28.27,77397.11,64.1,0.62304,0.00029,17.53439]
[1779411034096,28.27,77399.56,64.1,0.62377,0.00029,17.51957]
[1779411039131,28.28,77399.25,64.1,0.62368,0.00029,17.5209]
[1779411044166,28.28,77398.65,64.1,0.6235,0.00029,17.52335]
[1779411045424,28.28,77398.65,64.1,0.6235,0.00029,17.52335]
[1779411047187,28.28,77395.16,64.1,0.62248,0.00029,17.53726]
[1779411048357,28.28,77395.16,64.1,0.62248,0.00029,17.53726]
[1779411054236,28.28,77394.6,64.1,0.62232,0.00029,17.53946]
[1779411059271,28.28,77394.95,64.1,0.62242,0.00029,17.53807]
[1779411060329,28.28,77394.95,64.1,0.62242,0.00029,17.53807]
[1779411061285,28.28,77390.94,64.1,0.62126,0.00029,17.55388]
[1779411066320,28.27,77390.27,64.1,0.62107,0.00029,17.55643]
[1779411073369,28.27,77390.14,64.1,0.62103,0.00029,17.55685]
[1779411078403,28.27,77389.55,64.1,0.62086,0.00029,17.55918]
[1779411083828,28.27,77388.34,64.1,0.62051,0.00029,17.56391]
[1779411084023,28.27,77388.34,64.1,0.62051,0.00029,17.56391]
[1779411084095,28.27,77388.34,64.1,0.62051,0.00029,17.56391]
[1779411084657,28.27,77381.27,64.1,0.61844,0.00029,17.59127]
[1779411090490,28.27,77379.38,64.1,0.6179,0.00029,17.59837]
[1779411095526,28.27,77378.44,64.1,0.61766,0.00029,17.59673]
[1779411100561,28.27,77378.43,64.1,0.61767,0.00029,17.59666]
[1779411103429,28.27,77378.43,64.1,0.61767,0.00029,17.59666]
[1779411103448,28.27,77378.43,64.1,0.61767,0.00029,17.59666]
[1779411103538,28.27,77378.43,64.1,0.61767,0.00029,17.59666]
[1779411104485,28.26,77378.64,64.1,0.61774,0.00029,17.59579]
[1779411104589,28.26,77381.79,64.1,0.61866,0.00029,17.5837]
[1779411105596,28.26,77384.8,64.1,0.61954,0.00029,17.57207]
[1779411109645,28.26,77385.96,64.1,0.61988,0.00029,17.56755]
[1779411111637,28.26,77389.41,64.1,0.62089,0.00029,17.55408]
[1779411116673,28.26,77390.57,64.1,0.62122,0.00029,17.54956]
[1779411121708,28.26,77388.48,64.1,0.62061,0.00029,17.55777]
[1779411124030,28.26,77388.42,64.1,0.6206,0.00029,17.558]
[1779411124729,28.26,77391.48,64.1,0.62149,0.00029,17.54599]
[1779411125636,28.26,77391.48,64.1,0.62149,0.00029,17.54599]
[1779411130772,28.26,77393.11,64.1,0.62196,0.00029,17.53954]
[1779411135807,28.26,77392.73,64.1,0.62186,0.00029,17.54099]
[1779411136523,28.26,77392.73,64.1,0.62186,0.00029,17.54099]
[1779411137014,28.26,77392.73,64.1,0.62186,0.00029,17.54099]
[1779411138827,28.26,77388.87,64.1,0.62073,0.00029,17.55613]
[1779411143863,28.26,77387.65,64.1,0.62038,0.00029,17.5608]
[1779411148898,28.26,77388.08,64.1,0.62052,0.00029,17.55902]
[1779411153933,28.26,77387.24,64.1,0.6203,0.00029,17.55714]
[1779411156954,28.26,77384.37,64.1,0.61947,0.00029,17.56829]
[1779411161989,28.26,77381.8,64.1,0.61872,0.00029,17.57818]
[1779411166673,28.26,77381.64,64.1,0.61867,0.00029,17.57875]
[1779411167718,28.26,77381.71,64.1,0.61869,0.00029,17.57847]
[1779411167729,28.26,77381.71,64.1,0.61869,0.00029,17.57847]
[1779411167932,28.26,77381.71,64.1,0.61869,0.00029,17.57847]
[1779411168052,28.26,77381.71,64.1,0.61869,0.00029,17.57847]
[1779411169040,28.26,77375.95,64.1,0.61701,0.00029,17.60046]
[1779411174075,28.26,77376.77,64.1,0.61725,0.00029,17.5973]
[1779411179112,28.25,77376.02,64.1,0.61704,0.00029,17.60012]
[1779411182302,28.25,77375.8,64.1,0.61697,0.00029,17.60094]
[1779411188174,28.25,77376.04,64.1,0.61704,0.00029,17.60001]
[1779411192601,28.25,77377.28,64.1,0.61741,0.00029,17.5953]
[1779411198245,28.25,77376.07,64.1,0.61705,0.00029,17.59989]
[1779411203280,28.25,77376.04,64.1,0.61704,0.00029,17.6]
[1779411204545,28.25,77375.93,64.1,0.61701,0.00029,17.60042]
[1779411204552,28.25,77375.93,64.1,0.61701,0.00029,17.60042]
[1779411204702,28.25,77375.93,64.1,0.61701,0.00029,17.60042]
[1779411204709,28.25,77375.93,64.1,0.61701,0.00029,17.60042]
[1779411204827,28.25,77375.93,64.1,0.61701,0.00029,17.60042]
[1779411204913,28.25,77375.93,64.1,0.61701,0.00029,17.60042]
[1779411205597,28.25,77375.93,64.1,0.61701,0.00029,17.60042]
[1779411205680,28.25,77375.93,64.1,0.61701,0.00029,17.60042]
[1779411205684,28.25,77364.99,64.1,0.6138,0.00029,17.64135]
[1779411206323,28.25,77364.99,64.1,0.6138,0.00029,17.64135]
[1779411206381,28.25,77359.41,64.1,0.61216,0.00029,17.66179]
[1779411212190,28.25,77358.62,64.1,0.61193,0.00029,17.66464]
[1779411217380,28.25,77360.58,64.1,0.61254,0.00029,17.65241]
[1779411222416,28.26,77360.83,64.1,0.6126,0.00029,17.65158]
[1779411227451,28.26,77359.0,64.1,0.61206,0.00029,17.6583]
[1779411230198,28.26,77359.0,64.1,0.61206,0.00029,17.6583]
[1779411230207,28.26,77359.0,64.1,0.61206,0.00029,17.6583]
[1779411230907,28.26,77358.89,64.1,0.61203,0.00029,17.65872]
[1779411230913,28.26,77351.99,64.1,0.61,0.00029,17.68354]
[1779411231740,28.26,77343.5,64.1,0.60749,0.0003,17.71352]
[1779411234172,28.26,77341.88,64.1,0.607,0.0003,17.71922]
[1779411234207,28.26,77341.88,64.1,0.607,0.0003,17.71922]
[1779411235073,28.26,77342.64,64.1,0.60722,0.0003,17.71671]
[1779411235513,28.26,77346.65,64.1,0.6084,0.00029,17.70277]
[1779411240548,28.27,77348.87,64.1,0.60902,0.00029,17.69532]
[1779411245583,28.28,77346.11,64.1,0.60818,0.00029,17.70537]
[1779411250360,28.29,77344.95,64.1,0.60782,0.00029,17.70967]
[1779411250618,28.29,77342.91,64.1,0.60721,0.00029,17.71682]
[1779411255653,28.29,77340.55,64.1,0.6065,0.0003,17.72522]
[1779411257917,28.29,77340.55,64.1,0.6065,0.0003,17.72522]
[1779411258019,28.3,77341.08,64.1,0.60665,0.00029,17.72349]
[1779411261695,28.3,77347.5,64.1,0.60852,0.00029,17.70137]
[1779411263709,28.3,77343.59,64.1,0.60736,0.00029,17.71514]
[1779411265722,28.31,77340.25,64.1,0.60637,0.00029,17.72678]
[1779411271250,28.31,77341.01,64.1,0.60658,0.00029,17.72431]
[1779411277821,28.32,77340.5,64.1,0.60642,0.00029,17.72142]
[1779411281475,28.32,77340.36,64.1,0.60637,0.00029,17.722]
[1779411281849,28.32,77338.88,64.1,0.60593,0.00029,17.72711]
[1779411282459,28.32,77338.88,64.1,0.60593,0.00029,17.72711]
[1779411282856,28.32,77335.97,64.1,0.60507,0.0003,17.73711]
[1779411287891,28.33,77336.11,64.1,0.60508,0.0003,17.73694]
[1779411292926,28.34,77337.56,64.1,0.60549,0.00029,17.73222]
[1779411297961,28.34,77337.63,64.1,0.6055,0.00029,17.7322]
[1779411300554,28.34,77337.96,64.1,0.60559,0.00029,17.73117]
[1779411300977,28.34,77337.96,64.1,0.60559,0.00029,17.73117]
[1779411301989,28.35,77333.41,64.1,0.60423,0.0003,17.7467]
[1779411307024,28.36,77333.82,64.1,0.60433,0.00029,17.74567]
[1779411307997,28.36,77333.82,64.1,0.60433,0.00029,17.74567]
[1779411315213,28.36,77333.65,64.1,0.60424,0.00029,17.74664]
[1779411321147,28.37,77334.04,64.1,0.60433,0.00029,17.74571]
[1779411327189,28.38,77333.74,64.1,0.60422,0.00029,17.74698]
[1779411329681,28.38,77331.12,64.1,0.60344,0.00029,17.75583]
[1779411329695,28.38,77331.12,64.1,0.60344,0.00029,17.75583]
[1779411330212,28.38,77334.86,64.1,0.60454,0.00029,17.74334]
[1779411332415,28.38,77335.01,64.1,0.6046,0.00029,17.73781]
[1779411332550,28.39,77335.15,64.1,0.60464,0.00029,17.73738]
[1779411332684,28.39,77335.15,64.1,0.60464,0.00029,17.73738]
[1779411333233,28.39,77339.87,64.1,0.60603,0.00029,17.72141]
[1779411333853,28.39,77339.87,64.1,0.60603,0.00029,17.72141]
[1779411333988,28.39,77339.87,64.1,0.60603,0.00029,17.72141]
[1779411334241,28.39,77345.27,64.1,0.60762,0.00029,17.7028]
[1779411339275,28.39,77347.18,64.1,0.60818,0.00029,17.69614]
[1779411341829,28.39,77347.49,64.1,0.60827,0.00029,17.69506]
[1779411341837,28.39,77347.49,64.1,0.60827,0.00029,17.69506]
[1779411342296,28.39,77342.62,64.1,0.60683,0.00029,17.71199]
[1779411344287,28.39,77339.79,64.1,0.606,0.00029,17.72174]
[1779411345797,28.39,77340.45,64.1,0.60619,0.00029,17.71957]
[1779411346391,28.39,77340.45,64.1,0.60619,0.00029,17.71957]
[1779411346737,28.39,77340.32,64.1,0.60614,0.00029,17.72005]
[1779411346816,28.39,77340.32,64.1,0.60614,0.00029,17.72005]
[1779411346838,28.39,77340.32,64.1,0.60614,0.00029,17.72005]
[1779411346959,28.39,77340.32,64.1,0.60614,0.00029,17.72005]
[1779411347021,28.39,77340.32,64.1,0.60614,0.00029,17.72005]
[1779411347332,28.39,77335.95,64.1,0.60485,0.00029,17.73496]
[1779411348547,28.39,77336.02,64.1,0.60487,0.00029,17.73477]
[1779411348595,28.39,77336.02,64.1,0.60487,0.00029,17.73477]
[1779411348649,28.39,77336.02,64.1,0.60487,0.00029,17.73477]
[1779411348809,28.39,77336.02,64.1,0.60487,0.00029,17.73477]
[1779411349346,28.39,77338.89,64.1,0.60571,0.00029,17.72509]
[1779411350193,28.39,77338.89,64.1,0.60571,0.00029,17.72509]
[1779411353010,28.4,77343.44,64.1,0.60704,0.00029,17.70967]
[1779411358409,28.41,77346.43,64.1,0.60788,0.00029,17.69974]
[1779411359734,28.41,77346.34,64.1,0.60785,0.00029,17.70012]
[1779411361429,28.41,77341.94,64.1,0.60654,0.00029,17.71546]
[1779411363470,28.42,77340.0,64.1,0.60596,0.00029,17.72221]
[1779411364451,28.42,77340.29,64.1,0.60605,0.00029,17.72128]
[1779411368485,28.42,77341.89,64.1,0.6065,0.00029,17.71598]
[1779411368571,28.42,77343.1,64.1,0.60685,0.00029,17.71189]
[1779411369837,28.42,77343.1,64.1,0.60685,0.00029,17.71189]
[1779411370493,28.42,77349.06,64.1,0.6086,0.00029,17.69124]
[1779411375530,28.43,77350.24,64.1,0.60894,0.00029,17.68716]
[1779411378080,28.43,77350.17,64.1,0.60892,0.00029,17.68742]
[1779411383551,28.43,77350.07,64.1,0.60889,0.00029,17.68778]
[1779411388625,28.43,77351.19,64.1,0.60922,0.00029,17.68389]
[1779411390659,28.43,77351.19,64.1,0.60922,0.00029,17.68389]
[1779411391710,28.43,77351.95,64.1,0.60944,0.00029,17.68123]
[1779411391766,28.43,77356.59,64.1,0.61082,0.00029,17.6597]
[1779411393324,28.43,77356.59,64.1,0.61082,0.00029,17.6597]
[1779411393329,28.43,77361.26,64.1,0.61219,0.00029,17.64298]
[1779411395526,28.43,77362.92,64.1,0.61267,0.00029,17.637]
[1779411397170,28.43,77361.64,64.1,0.61229,0.00029,17.64167]
[1779411397249,28.43,77361.15,64.1,0.61214,0.00029,17.64351]
[1779411401637,28.43,77363.21,64.1,0.61275,0.00029,17.63604]
[1779411402312,28.43,77366.14,64.1,0.6136,0.00029,17.62536]
[1779411408203,28.43,77368.64,64.1,0.61433,0.00029,17.61619]
[1779411413800,28.43,77369.64,64.1,0.61462,0.00029,17.61252]
[1779411418835,28.43,77370.44,64.1,0.61486,0.00029,17.60959]
[1779411424878,28.43,77373.05,64.1,0.61561,0.00029,17.59997]
[1779411429913,28.43,77373.46,64.1,0.61573,0.00029,17.5985]
[1779411432670,28.43,77373.56,64.1,0.61576,0.00029,17.59815]
[1779411435781,28.43,77374.27,64.1,0.61596,0.00029,17.59553]
[1779411440990,28.43,77377.0,64.1,0.61676,0.00029,17.58525]
[1779411442022,28.43,77377.0,64.1,0.61676,0.00029,17.58525]
[1779411442261,28.43,77377.0,64.1,0.61676,0.00029,17.58525]
[1779411443006,28.43,77380.91,64.1,0.6179,0.00029,17.57043]
[1779411448631,28.43,77380.94,64.1,0.61791,0.00029,17.57028]
[1779411448664,28.43,77380.94,64.1,0.61791,0.00029,17.57028]
[1779411448764,28.43,77380.94,64.1,0.61791,0.00029,17.57028]
[1779411449491,28.43,77377.79,64.1,0.617,0.00029,17.58215]
[1779411449788,28.43,77377.79,64.1,0.617,0.00029,17.58215]
[1779411450440,28.43,77377.79,64.1,0.617,0.00029,17.58215]
[1779411450484,28.43,77377.79,64.1,0.617,0.00029,17.58215]
[1779411450464,28.43,77373.59,64.1,0.61578,0.00029,17.59788]
[1779411451069,28.43,77365.71,64.1,0.6135,0.00029,17.62187]
[1779411456141,28.43,77364.0,64.1,0.61301,0.00029,17.62802]
[1779411458118,28.43,77359.81,64.1,0.61179,0.00029,17.64308]
[1779411460670,28.43,77359.27,64.1,0.61164,0.00029,17.64499]
[1779411460974,28.43,77359.27,64.1,0.61164,0.00029,17.64499]
[1779411463135,28.43,77355.11,64.1,0.61042,0.00029,17.65987]
[1779411468188,28.43,77349.87,64.1,0.60888,0.00029,17.67832]
[1779411469260,28.43,77349.87,64.1,0.60888,0.00029,17.67832]
[1779411475237,28.42,77346.55,64.1,0.60792,0.00029,17.68978]
[1779411476680,28.42,77346.55,64.1,0.60792,0.00029,17.68978]
[1779411481615,28.42,77346.8,64.1,0.608,0.00029,17.68885]
[1779411482285,28.42,77343.74,64.1,0.6071,0.00029,17.69945]
[1779411487321,28.42,77343.01,64.1,0.60689,0.00029,17.70194]
[1779411493365,28.42,77343.6,64.1,0.60706,0.00029,17.69988]
[1779411497209,28.42,77341.28,64.1,0.60638,0.00029,17.70783]
[1779411502433,28.42,77342.01,64.1,0.6066,0.00029,17.70529]
[1779411507468,28.42,77341.93,64.1,0.60658,0.00029,17.70553]
[1779411509689,28.42,77341.93,64.1,0.60658,0.00029,17.70551]
[1779411518975,28.42,77341.97,64.1,0.60662,0.00029,17.70027]
[1779411524587,28.42,77340.98,64.1,0.60634,0.00029,17.70357]
[1779411525024,28.42,77340.98,64.1,0.60634,0.00029,17.70357]
[1779411534657,28.41,77340.87,64.1,0.60631,0.00029,17.70389]
[1779411539691,28.41,77340.38,64.1,0.60617,0.00029,17.70552]
[1779411542833,28.41,77340.9,64.1,0.60632,0.00029,17.70373]
[1779411543708,28.41,77340.9,64.1,0.60632,0.00029,17.70372]
[1779411543780,28.41,77340.9,64.1,0.60632,0.00029,17.70372]
[1779411543939,28.41,77340.9,64.1,0.60632,0.00029,17.70372]
[1779411544321,28.41,77338.83,64.1,0.60571,0.00029,17.71084]
[1779411545252,28.42,77333.56,64.1,0.60415,0.00029,17.72872]
[1779411550771,28.42,77332.29,64.1,0.60375,0.00029,17.73326]
[1779411554056,28.42,77332.76,64.1,0.60389,0.00029,17.73175]
[1779411554116,28.42,77332.76,64.1,0.60389,0.00029,17.73175]
[1779411554616,28.42,77332.76,64.1,0.60389,0.00029,17.73175]
[1779411555035,28.43,77332.68,64.1,0.60385,0.00029,17.73222]
[1779411555086,28.43,77332.68,64.1,0.60385,0.00029,17.73222]
[1779411555444,28.43,77318.92,64.1,0.59978,0.0003,17.77732]
[1779411555974,28.43,77318.92,64.1,0.59978,0.0003,17.77732]
[1779411555994,28.43,77318.92,64.1,0.59978,0.0003,17.77732]
[1779411556392,28.43,77318.92,64.1,0.59978,0.0003,17.77732]
[1779411556431,28.43,77314.6,64.1,0.5985,0.0003,17.79114]
[1779411557005,28.43,77314.6,64.1,0.5985,0.0003,17.79114]
[1779411558874,28.44,77314.71,64.1,0.59852,0.0003,17.79091]
[1779411558956,28.44,77314.71,64.1,0.59852,0.0003,17.79091]
[1779411559313,28.44,77314.71,64.1,0.59852,0.0003,17.79091]
[1779411560392,28.44,77314.7,64.1,0.59852,0.0003,17.79094]
[1779411560411,28.44,77314.7,64.1,0.59852,0.0003,17.79094]
[1779411560449,28.44,77314.7,64.1,0.59852,0.0003,17.79094]
[1779411560514,28.44,77307.41,64.1,0.59635,0.0003,17.81384]
[1779411560841,28.44,77311.1,64.1,0.59744,0.0003,17.80237]
[1779411563862,28.44,77314.57,64.1,0.59846,0.0003,17.79161]
[1779411567508,28.45,77313.74,64.1,0.5982,0.0003,17.79431]
[1779411572933,28.45,77312.15,64.1,0.59773,0.0003,17.79454]
[1779411578510,28.46,77311.96,64.1,0.59767,0.0003,17.79526]
[1779411578588,28.46,77311.96,64.1,0.59767,0.0003,17.79526]
[1779411579906,28.46,77311.24,64.1,0.59744,0.0003,17.79765]
[1779411584404,28.47,77311.67,64.1,0.59755,0.0003,17.79653]
[1779411585490,28.47,77311.69,64.1,0.59754,0.0003,17.79658]
[1779411585496,28.47,77311.69,64.1,0.59754,0.0003,17.79658]
[1779411585547,28.47,77311.69,64.1,0.59754,0.0003,17.79658]
[1779411586635,28.47,77311.91,64.1,0.5976,0.0003,17.79595]
[1779411588158,28.47,77308.36,64.1,0.59655,0.0003,17.80704]
[1779411590028,28.48,77307.7,64.1,0.59635,0.0003,17.80918]
[1779411593029,28.48,77308.43,64.1,0.59655,0.0003,17.80708]
[1779411593347,28.48,77308.43,64.1,0.59655,0.0003,17.80708]
[1779411598115,28.49,77312.37,64.1,0.59769,0.0003,17.79513]
[1779411600366,28.49,77314.04,64.1,0.59817,0.0003,17.78995]
[1779411600877,28.49,77312.99,64.1,0.59786,0.0003,17.79331]
[1779411600953,28.49,77312.99,64.1,0.59786,0.0003,17.79331]
[1779411601486,28.49,77312.99,64.1,0.59786,0.0003,17.79331]
[1779411601504,28.49,77302.44,64.1,0.59474,0.0003,17.82589]
[1779411602097,28.49,77302.44,64.1,0.59474,0.0003,17.82589]
[1779411602387,28.49,77302.44,64.1,0.59474,0.0003,17.82589]
[1779411602446,28.5,77291.71,64.1,0.59155,0.0003,17.85788]
[1779411604729,28.52,77291.25,64.1,0.59136,0.0003,17.85989]
[1779411605404,28.53,77296.79,64.1,0.59296,0.0003,17.84392]
[1779411606191,28.54,77301.23,64.1,0.59424,0.0003,17.83106]
[1779411607239,28.54,77301.23,64.1,0.59424,0.0003,17.83106]
[1779411608060,28.55,77301.16,64.1,0.59417,0.0003,17.83175]
[1779411608092,28.55,77301.16,64.1,0.59417,0.0003,17.83175]
[1779411609211,28.58,77295.95,64.1,0.59255,0.0003,17.84817]
[1779411614245,28.59,77292.41,64.1,0.59149,0.0003,17.85871]
[1779411619282,28.59,77290.95,64.1,0.59105,0.0003,17.8631]
[1779411624318,28.6,77291.26,64.1,0.59112,0.0003,17.86234]
[1779411629353,28.6,77292.95,64.1,0.59161,0.0003,17.85759]
[1779411631367,28.6,77296.28,64.1,0.59261,0.0003,17.84285]
[1779411633757,28.61,77296.74,64.1,0.59274,0.0003,17.84152]
[1779411633790,28.61,77296.74,64.1,0.59274,0.0003,17.84152]
[1779411637050,28.61,77299.06,64.1,0.59341,0.00029,17.83478]
[1779411637365,28.61,77299.06,64.1,0.59341,0.00029,17.83478]
[1779411637727,28.61,77299.06,64.1,0.59341,0.00029,17.83478]
[1779411638595,28.61,77299.07,64.1,0.59341,0.00029,17.83479]
[1779411638631,28.61,77290.34,64.1,0.59083,0.0003,17.86045]
[1779411644458,28.62,77290.67,64.1,0.59092,0.0003,17.8596]
[1779411646472,28.62,77286.46,64.1,0.58967,0.0003,17.87172]
[1779411650500,28.62,77283.26,64.1,0.58871,0.0003,17.88087]
[1779411655537,28.62,77288.02,64.1,0.59011,0.0003,17.86743]
[1779411660574,28.63,77286.34,64.1,0.58961,0.0003,17.87234]
[1779411665609,28.63,77284.82,64.1,0.58915,0.0003,17.87676]
[1779411670644,28.63,77285.41,64.1,0.58931,0.0003,17.8752]
[1779411674381,28.64,77286.55,64.1,0.58964,0.0003,17.87203]
[1779411674671,28.64,77290.34,64.1,0.59076,0.0003,17.86119]
[1779411675679,28.64,77296.19,64.1,0.59248,0.00029,17.84418]
[1779411676760,28.64,77296.19,64.1,0.59248,0.00029,17.84418]
[1779411678912,28.64,77297.01,64.1,0.59272,0.00029,17.84186]
[1779411678952,28.64,77297.01,64.1,0.59272,0.00029,17.84186]
[1779411679707,28.64,77289.8,64.1,0.59059,0.0003,17.86289]
[1779411684653,28.64,77287.77,64.1,0.58998,0.0003,17.86878]
[1779411684742,28.64,77292.87,64.1,0.59148,0.00029,17.85411]
[1779411687564,28.65,77294.65,64.1,0.592,0.00029,17.84897]
[1779411690784,28.65,77300.41,64.1,0.59369,0.00029,17.83209]
[1779411691384,28.65,77300.41,64.1,0.59369,0.00029,17.83209]
[1779411691434,28.65,77300.41,64.1,0.59369,0.00029,17.83209]
[1779411691792,28.65,77296.38,64.1,0.59252,0.00029,17.83901]
[1779411692798,28.65,77291.4,64.1,0.59105,0.0003,17.85356]
[1779411698245,28.66,77291.96,64.1,0.59121,0.00029,17.85203]
[1779411699422,28.66,77292.27,64.1,0.59129,0.00029,17.85118]
[1779411702869,28.66,77298.86,64.1,0.59323,0.00029,17.83197]
[1779411707904,28.67,77298.74,64.1,0.59318,0.00029,17.83249]
[1779411710696,28.67,77296.08,64.1,0.59239,0.00029,17.84036]
[1779411710925,28.67,77302.52,64.1,0.59428,0.00029,17.82133]
[1779411712040,28.67,77302.52,64.1,0.59428,0.00029,17.82133]
[1779411717974,28.68,77304.67,64.1,0.59488,0.00029,17.81517]
[1779411720202,28.68,77305.57,64.1,0.59515,0.00029,17.81249]
[1779411720816,28.68,77305.57,64.1,0.59515,0.00029,17.81249]
[1779411721032,28.68,77305.55,64.1,0.59513,0.00029,17.81264]
[1779411721041,28.68,77305.55,64.1,0.59513,0.00029,17.81264]
[1779411721042,28.68,77305.55,64.1,0.59513,0.00029,17.81264]
[1779411721156,28.68,77305.55,64.1,0.59513,0.00029,17.81264]
[1779411722741,28.68,77308.34,64.1,0.59595,0.00029,17.80422]
[1779411722789,28.68,77297.95,64.1,0.59289,0.00029,17.83542]
[1779411723681,28.68,77294.04,64.1,0.59173,0.00029,17.84689]
[1779411724032,28.68,77294.04,64.1,0.59173,0.00029,17.84689]
[1779411724167,28.68,77294.04,64.1,0.59173,0.00029,17.84689]
[1779411725735,28.68,77293.86,64.1,0.59168,0.00029,17.84742]
[1779411727157,28.69,77296.93,64.1,0.59258,0.00029,17.8385]
[1779411727508,28.69,77296.93,64.1,0.59258,0.00029,17.8385]
[1779411727532,28.69,77296.93,64.1,0.59258,0.00029,17.8385]
[1779411730439,28.69,77295.66,64.1,0.5922,0.00029,17.8423]
[1779411731313,28.69,77296.01,64.1,0.5923,0.00029,17.84131]
[1779411731413,28.69,77296.01,64.1,0.5923,0.00029,17.84131]
[1779411732072,28.69,77303.35,64.1,0.59445,0.00029,17.81961]
[1779411733079,28.69,77306.58,64.1,0.5954,0.00029,17.80991]
[1779411735053,28.69,77306.1,64.1,0.59525,0.00029,17.81141]
[1779411735068,28.69,77306.1,64.1,0.59525,0.00029,17.81141]
[1779411737924,28.7,77307.84,64.1,0.59575,0.00029,17.80626]
[1779411737924,28.7,77307.84,64.1,0.59575,0.00029,17.80626]
[1779411737941,28.7,77307.84,64.1,0.59575,0.00029,17.80626]
[1779411737956,28.7,77307.84,64.1,0.59575,0.00029,17.80626]
[1779411738114,28.7,77304.67,64.1,0.59482,0.00029,17.8159]
[1779411739102,28.7,77304.67,64.1,0.59482,0.00029,17.8159]
[1779411739121,28.7,77295.68,64.1,0.59217,0.00029,17.84261]
[1779411740128,28.7,77292.13,64.1,0.59112,0.00029,17.85295]
[1779411745163,28.7,77291.16,64.1,0.59083,0.00029,17.85584]
[1779411750198,28.71,77291.18,64.1,0.59083,0.00029,17.85587]
[1779411753219,28.71,77287.63,64.1,0.5898,0.00029,17.86104]
[1779411754226,28.71,77284.31,64.1,0.58882,0.00029,17.87043]
[1779411756473,28.71,77281.57,64.1,0.58801,0.0003,17.87811]
[1779411760390,28.73,77281.34,64.1,0.58788,0.00029,17.87933]
[1779411760617,28.74,77281.12,64.1,0.5878,0.00029,17.88015]
[1779411766020,28.75,77279.44,64.1,0.58728,0.00029,17.88503]
[1779411771408,28.75,77273.84,64.1,0.5856,0.0003,17.90054]
[1779411773679,28.76,77273.8,64.1,0.58558,0.0003,17.9008]
[1779411773787,28.76,77273.09,64.1,0.58536,0.0003,17.90275]
[1779411774130,28.76,77273.09,64.1,0.58536,0.0003,17.90275]
[1779411774168,28.76,77273.09,64.1,0.58536,0.0003,17.90275]
[1779411774367,28.76,77266.09,64.1,0.5833,0.0003,17.92135]
[1779411775574,28.76,77266.09,64.1,0.5833,0.0003,17.92135]
[1779411775631,28.76,77266.09,64.1,0.5833,0.0003,17.92135]
[1779411775733,28.76,77261.54,64.1,0.58195,0.0003,17.9332]
[1779411778317,28.76,77259.53,64.1,0.58136,0.0003,17.93834]
[1779411780708,28.76,77260.82,64.1,0.58174,0.0003,17.93505]
[1779411780757,28.77,77261.02,64.1,0.58179,0.0003,17.9346]
[1779411781415,28.77,77267.51,64.1,0.58371,0.0003,17.91771]
[1779411783830,28.77,77274.4,64.1,0.58574,0.00029,17.89936]
[1779411788958,28.77,77275.6,64.1,0.58608,0.00029,17.89618]
[1779411794507,28.8,77276.77,64.1,0.58634,0.00029,17.89383]
[1779411799542,28.83,77278.58,64.1,0.5868,0.00029,17.88963]
[1779411800270,28.83,77278.58,64.1,0.5868,0.00029,17.88963]
[1779411800759,28.83,77278.58,64.1,0.5868,0.00029,17.88963]
[1779411800837,28.84,77280.92,64.1,0.58746,0.00029,17.8835]
[1779411801065,28.84,77280.92,64.1,0.58746,0.00029,17.8835]
[1779411801556,28.84,77291.19,64.1,0.59048,0.00029,17.85472]
[1779411802163,28.84,77291.19,64.1,0.59048,0.00029,17.85472]
[1779411802563,28.84,77295.23,64.1,0.59166,0.00029,17.84313]
[1779411804577,28.84,77294.57,64.1,0.59146,0.00029,17.84511]
[1779411808277,28.85,77294.97,64.1,0.59154,0.00029,17.84436]
[1779411808281,28.85,77294.97,64.1,0.59154,0.00029,17.84436]
[1779411808286,28.85,77294.97,64.1,0.59154,0.00029,17.84436]
[1779411808366,28.85,77294.97,64.1,0.59154,0.00029,17.84436]
[1779411813640,28.86,77295.64,64.1,0.59175,0.00029,17.83752]
[1779411818675,28.87,77298.4,64.1,0.59253,0.00029,17.82981]
[1779411823710,28.9,77297.92,64.1,0.59229,0.00029,17.83222]
[1779411828533,28.91,77297.89,64.1,0.59225,0.00029,17.83268]
[1779411828541,28.91,77297.89,64.1,0.59225,0.00029,17.83268]
[1779411828746,28.93,77294.36,64.1,0.59117,0.00029,17.84337]
[1779411829036,28.93,77294.36,64.1,0.59117,0.00029,17.84337]
[1779411829087,28.93,77294.36,64.1,0.59117,0.00029,17.84337]
[1779411829644,28.93,77294.36,64.1,0.59117,0.00029,17.84337]
[1779411829779,28.93,77294.36,64.1,0.59117,0.00029,17.84337]
[1779411829794,28.93,77270.74,64.1,0.58425,0.00029,17.90838]
[1779411829967,28.93,77270.74,64.1,0.58425,0.00029,17.90838]
[1779411830760,28.93,77269.55,64.1,0.5839,0.00029,17.91151]
[1779411832846,28.93,77268.57,64.1,0.58361,0.00029,17.91408]
[1779411832930,28.93,77269.96,64.1,0.58402,0.00029,17.91043]
[1779411838032,28.93,77268.6,64.1,0.58362,0.00029,17.91398]
[1779411842999,28.92,77263.75,64.1,0.5822,0.00029,17.92645]
[1779411844542,28.92,77263.75,64.1,0.58221,0.00029,17.92642]
[1779411844756,28.92,77263.75,64.1,0.58221,0.00029,17.92642]
[1779411844858,28.92,77260.42,64.1,0.58123,0.00029,17.93488]
[1779411849893,28.93,77259.32,64.1,0.58089,0.00029,17.93783]
[1779411854928,28.93,77258.12,64.1,0.58053,0.00029,17.94094]
[1779411859963,28.94,77258.35,64.1,0.58059,0.00029,17.94046]
[1779411864998,28.94,77257.92,64.1,0.58045,0.00029,17.94164]
[1779411870033,28.95,77257.73,64.1,0.58038,0.00029,17.94222]
[1779411875068,28.95,77258.42,64.1,0.58059,0.00029,17.93557]
[1779411880103,28.95,77258.47,64.1,0.5806,0.00029,17.93556]
[1779411881947,28.95,77258.47,64.1,0.5806,0.00029,17.93556]
[1779411882117,28.96,77259.3,64.1,0.58084,0.00029,17.93351]
[1779411884768,28.96,77260.5,64.1,0.58119,0.00029,17.93051]
[1779411884869,28.96,77259.96,64.1,0.58102,0.00029,17.93192]
[1779411890173,28.96,77258.31,64.1,0.58053,0.00029,17.93619]
[1779411891355,28.96,77258.31,64.1,0.58053,0.00029,17.93619]
[1779411891456,28.97,77258.88,64.1,0.58069,0.00029,17.93478]
[1779411892186,28.97,77262.15,64.1,0.58165,0.00029,17.92653]
[1779411894975,28.97,77263.4,64.1,0.58201,0.00029,17.92336]
[1779411895426,28.97,77263.82,64.1,0.58213,0.00029,17.92235]
[1779411895608,28.97,77265.68,64.1,0.58268,0.00029,17.91756]
[1779411896215,28.97,77273.4,64.1,0.58494,0.00029,17.89735]
[1779411898290,28.97,77273.16,64.1,0.58487,0.00029,17.898]
[1779411899950,28.97,77275.84,64.1,0.58565,0.00029,17.89086]
[1779411900020,28.97,77275.1,64.1,0.58543,0.00029,17.89286]
[1779411900983,28.97,77275.1,64.1,0.58543,0.00029,17.89286]
[1779411901016,28.97,77269.71,64.1,0.58385,0.00029,17.90713]
[1779411901250,28.97,77266.19,64.1,0.58282,0.00029,17.91629]
[1779411906285,28.97,77266.5,64.1,0.58291,0.00029,17.91549]
[1779411909646,28.97,77267.41,64.1,0.58318,0.00029,17.91313]
[1779411910314,28.97,77273.72,64.1,0.58503,0.00029,17.89655]
[1779411912361,28.97,77275.43,64.1,0.58553,0.00029,17.89201]
[1779411912469,28.97,77275.43,64.1,0.58553,0.00029,17.89201]
[1779411912494,28.97,77275.43,64.1,0.58553,0.00029,17.89201]
[1779411913066,28.97,77275.43,64.1,0.58553,0.00029,17.89201]
[1779411912555,28.97,77277.35,64.1,0.58609,0.00029,17.88686]
[1779411913238,28.97,77277.35,64.1,0.58609,0.00029,17.88686]
[1779411913336,28.97,77286.16,64.1,0.58867,0.00029,17.86277]
[1779411914503,28.97,77297.21,64.1,0.5919,0.00029,17.83148]
[1779411915350,28.97,77300.94,64.1,0.59298,0.00029,17.82067]
[1779411918808,28.98,77301.21,64.1,0.59306,0.00029,17.81993]
[1779411919378,28.98,77296.59,64.1,0.59171,0.00029,17.83338]
[1779411920889,28.98,77296.59,64.1,0.59171,0.00029,17.83338]
[1779411922639,28.98,77292.43,64.1,0.59049,0.00029,17.8453]
[1779411922692,28.98,77288.47,64.1,0.58933,0.00029,17.85647]
[1779411927811,28.98,77288.31,64.1,0.58927,0.00029,17.85701]
[1779411930238,28.98,77288.3,64.1,0.58926,0.00029,17.85711]
[1779411930925,28.98,77288.3,64.1,0.58926,0.00029,17.85711]
[1779411930950,28.99,77291.42,64.1,0.59017,0.00029,17.84839]
[1779411931462,28.99,77295.5,64.1,0.59138,0.00029,17.83173]
[1779411933480,28.99,77298.59,64.1,0.59228,0.00029,17.8229]
[1779411938513,28.99,77298.81,64.1,0.59234,0.00029,17.82232]
[1779411941822,28.99,77298.98,64.1,0.59239,0.00029,17.82185]
[1779411941911,28.99,77298.98,64.1,0.59239,0.00029,17.82185]
[1779411943547,28.99,77304.82,64.1,0.59409,0.00029,17.80479]
[1779411948916,28.99,77306.03,64.1,0.59443,0.00029,17.80129]
[1779411948939,28.99,77306.03,64.1,0.59443,0.00029,17.80129]
[1779411949590,28.99,77299.42,64.1,0.5925,0.00029,17.82072]
[1779411954626,29.0,77298.27,64.1,0.59215,0.00029,17.82416]
[1779411956640,29.0,77301.62,64.1,0.59313,0.00029,17.81444]
[1779411957435,29.0,77301.62,64.1,0.59313,0.00029,17.81444]
[1779411957456,29.0,77301.62,64.1,0.59313,0.00029,17.81444]
[1779411957647,29.0,77305.02,64.1,0.59412,0.00029,17.80446]
[1779411959258,29.0,77307.37,64.1,0.5948,0.00029,17.79751]
[1779411961525,29.0,77307.77,64.1,0.59491,0.00029,17.79636]
[1779411961541,29.0,77307.77,64.1,0.59491,0.00029,17.79636]
[1779411966710,29.0,77304.21,64.1,0.59387,0.00029,17.80702]
[1779411968254,29.01,77303.97,64.1,0.5938,0.00029,17.80775]
[1779411968724,29.01,77300.35,64.1,0.59274,0.00029,17.81835]
[1779411975779,29.01,77298.16,64.1,0.5921,0.00029,17.82475]
[1779411976155,29.01,77298.16,64.1,0.5921,0.00029,17.82475]
[1779411976785,29.01,77294.54,64.1,0.59104,0.00029,17.83515]
[1779411981991,29.01,77293.8,64.1,0.59083,0.00029,17.83725]
[1779411985139,29.01,77293.58,64.1,0.59076,0.00029,17.83787]
[1779411987139,29.01,77292.71,64.1,0.59051,0.00029,17.84033]
[1779411987195,29.01,77292.97,64.1,0.59058,0.00029,17.83959]
[1779411989747,29.01,77293.92,64.1,0.59086,0.00029,17.83689]
[1779411994912,29.01,77292.72,64.1,0.59054,0.00029,17.83524]
[1779411996156,29.01,77292.63,64.1,0.59051,0.00029,17.83549]
[1779412001833,29.01,77293.32,64.1,0.59071,0.00029,17.83355]
[1779412001916,29.01,77293.32,64.1,0.59071,0.00029,17.83355]
[1779412006996,29.01,77295.89,64.1,0.59146,0.00029,17.82622]
[1779412009011,29.01,77299.35,64.1,0.59247,0.00029,17.81625]
[1779412014046,29.01,77300.5,64.1,0.5928,0.00029,17.81295]
[1779412019081,29.01,77303.92,64.1,0.59379,0.00029,17.80299]
[1779412021121,29.01,77305.12,64.1,0.59414,0.00029,17.79947]
[1779412021378,29.01,77305.02,64.1,0.59411,0.00029,17.79978]
[1779412021804,29.01,77305.02,64.1,0.59411,0.00029,17.79978]
[1779412023109,29.01,77308.26,64.1,0.59505,0.00029,17.7902]
[1779412023377,29.01,77308.26,64.1,0.59505,0.00029,17.7902]
[1779412023390,29.01,77308.26,64.1,0.59505,0.00029,17.7902]
[1779412023791,29.01,77308.26,64.1,0.59505,0.00029,17.7902]
[1779412023915,29.01,77308.26,64.1,0.59505,0.00029,17.7902]
[1779412024751,29.01,77310.03,64.1,0.59556,0.00029,17.78493]
[1779412027236,29.01,77314.93,64.1,0.59698,0.00029,17.77017]
[1779412027750,29.01,77314.93,64.1,0.59698,0.00029,17.77017]
[1779412029151,29.02,77320.31,64.1,0.59854,0.00029,17.75369]
[1779412029309,29.02,77320.31,64.1,0.59854,0.00029,17.75369]
[1779412032551,29.02,77321.47,64.1,0.59887,0.00029,17.75017]
[1779412033570,29.02,77319.23,64.1,0.59822,0.00029,17.75714]
[1779412040228,29.02,77318.62,64.1,0.59802,0.00029,17.75919]
[1779412042460,29.03,77319.98,64.1,0.59841,0.00029,17.75505]
[1779412042657,29.03,77319.98,64.1,0.59841,0.00029,17.75505]
[1779412042758,29.03,77325.41,64.1,0.59999,0.00029,17.73812]
[1779412043248,29.03,77337.64,64.1,0.60353,0.00029,17.69903]
[1779412044585,29.03,77337.64,64.1,0.60353,0.00029,17.69903]
[1779412044614,29.03,77337.64,64.1,0.60353,0.00029,17.69903]
[1779412045263,29.03,77329.57,64.1,0.60118,0.00029,17.7251]
[1779412047277,29.03,77326.84,64.1,0.60039,0.00029,17.7338]
[1779412048515,29.03,77326.84,64.1,0.60039,0.00029,17.7338]
[1779412051526,29.03,77326.21,64.1,0.6002,0.00029,17.73585]
[1779412051605,29.03,77326.21,64.1,0.6002,0.00029,17.73585]
[1779412051628,29.03,77326.21,64.1,0.6002,0.00029,17.73585]
[1779412051671,29.03,77326.21,64.1,0.6002,0.00029,17.73585]
[1779412051823,29.03,77326.21,64.1,0.6002,0.00029,17.73585]
[1779412052314,29.03,77319.4,64.1,0.59825,0.00029,17.75205]
[1779412053321,29.03,77315.4,64.1,0.59708,0.00029,17.76432]
[1779412054969,29.03,77315.4,64.1,0.59708,0.00029,17.76432]
[1779412064965,29.03,77317.4,64.1,0.59766,0.00029,17.75824]
[1779412067565,29.04,77318.07,64.1,0.59785,0.00029,17.75622]
[1779412067762,29.04,77318.07,64.1,0.59785,0.00029,17.75622]
[1779412068347,29.04,77317.37,64.1,0.59765,0.00029,17.75838]
[1779412068399,29.04,77317.37,64.1,0.59765,0.00029,17.75838]
[1779412068426,29.04,77311.7,64.1,0.596,0.00029,17.77563]
[1779412070440,29.04,77308.55,64.1,0.59508,0.00029,17.78508]
[1779412071883,29.04,77308.55,64.1,0.59508,0.00029,17.78508]
[1779412077488,29.04,77306.41,64.1,0.59446,0.00029,17.79147]
[1779412081355,29.04,77308.94,64.1,0.59519,0.00029,17.78396]
[1779412081390,29.04,77308.94,64.1,0.59519,0.00029,17.78396]
[1779412082325,29.04,77310.56,64.1,0.59566,0.00029,17.77912]
[1779412086126,29.04,77312.53,64.1,0.59623,0.00029,17.77322]
[1779412086689,29.04,77312.49,64.1,0.59622,0.00029,17.77337]
[1779412089466,29.04,77314.57,64.1,0.59682,0.00029,17.7671]
[1779412090228,29.04,77314.57,64.1,0.59682,0.00029,17.7671]
[1779412095005,29.04,77314.88,64.1,0.5969,0.00029,17.76623]
[1779412100654,29.05,77314.38,64.1,0.59675,0.00029,17.76785]
[1779412101416,29.05,77314.38,64.1,0.59675,0.00029,17.76785]
[1779412101457,29.05,77314.38,64.1,0.59675,0.00029,17.76785]
[1779412101473,29.05,77314.38,64.1,0.59675,0.00029,17.76785]
[1779412101491,29.05,77314.38,64.1,0.59675,0.00029,17.76785]
[1779412102941,29.05,77316.13,64.1,0.59726,0.00029,17.76254]
[1779412103245,29.05,77316.13,64.1,0.59726,0.00029,17.76254]
[1779412102978,29.05,77322.06,64.1,0.59897,0.00029,17.74432]
[1779412104434,29.05,77322.6,64.1,0.59913,0.00029,17.74264]
[1779412105938,29.05,77322.6,64.1,0.59913,0.00029,17.74267]
[1779412111730,29.05,77321.29,64.1,0.59876,0.00029,17.74185]
[1779412113744,29.05,77328.7,64.1,0.6009,0.00029,17.71868]
[1779412118841,29.06,77329.12,64.1,0.60101,0.00029,17.7175]
[1779412124821,29.06,77329.65,64.1,0.60114,0.00029,17.71605]
[1779412129856,29.07,77333.49,64.1,0.60224,0.00029,17.70395]
[1779412130481,29.07,77333.49,64.1,0.60224,0.00029,17.70395]
[1779412130494,29.07,77333.49,64.1,0.60224,0.00029,17.70395]
[1779412130603,29.07,77333.49,64.1,0.60224,0.00029,17.70395]
[1779412130863,29.07,77335.74,64.1,0.60289,0.00029,17.69674]
[1779412134519,29.07,77338.23,64.1,0.6036,0.00029,17.68875]
[1779412134651,29.07,77338.23,64.1,0.6036,0.00029,17.68875]
[1779412134677,29.07,77338.23,64.1,0.6036,0.00029,17.68875]
[1779412134723,29.07,77338.23,64.1,0.6036,0.00029,17.68875]
[1779412135633,29.07,77338.44,64.1,0.60366,0.00029,17.68809]
[1779412140933,29.08,77339.42,64.1,0.60393,0.00029,17.68508]
[1779412141343,29.08,77339.42,64.1,0.60393,0.00029,17.68508]
[1779412141727,29.08,77339.42,64.1,0.60393,0.00029,17.68508]
[1779412142840,29.08,77338.93,64.1,0.60378,0.00029,17.68671]
[1779412142845,29.08,77338.93,64.1,0.60378,0.00029,17.68671]
[1779412143629,29.08,77338.56,64.1,0.60367,0.00029,17.68794]
[1779412148990,29.08,77336.16,64.1,0.60297,0.00029,17.69589]
[1779412150882,29.08,77336.13,64.1,0.60295,0.00029,17.69601]
[1779412150971,29.08,77336.13,64.1,0.60295,0.00029,17.69601]
[1779412151363,29.09,77335.5,64.1,0.60277,0.00029,17.6981]
[1779412151901,29.09,77335.5,64.1,0.60277,0.00029,17.6981]
[1779412152012,29.09,77327.89,64.1,0.60057,0.00029,17.72238]
[1779412153435,29.09,77327.91,64.1,0.60057,0.00029,17.72235]
[1779412153784,29.09,77327.91,64.1,0.60057,0.00029,17.72235]
[1779412154026,29.09,77327.48,64.1,0.60044,0.00029,17.72376]
[1779412159061,29.09,77325.69,64.1,0.59992,0.00029,17.72948]
[1779412164096,29.09,77331.22,64.1,0.60151,0.00029,17.7121]
[1779412164574,29.09,77331.22,64.1,0.60151,0.00029,17.7121]
[1779412165103,29.09,77334.7,64.1,0.60251,0.00029,17.701]
[1779412166110,29.09,77338.36,64.1,0.60356,0.00029,17.6892]
[1779412168594,29.1,77338.57,64.1,0.60362,0.00029,17.6886]
[1779412168614,29.1,77338.57,64.1,0.60362,0.00029,17.6886]
[1779412168722,29.1,77338.57,64.1,0.60362,0.00029,17.6886]
[1779412168732,29.1,77338.57,64.1,0.60362,0.00029,17.6886]
[1779412168910,29.1,77338.57,64.1,0.60362,0.00029,17.6886]
[1779412169131,29.1,77342.5,64.1,0.60475,0.00029,17.67576]
[1779412172075,29.1,77342.16,64.1,0.60468,0.00029,17.67183]
[1779412177187,29.1,77339.42,64.1,0.60387,0.00029,17.68093]
[1779412177453,29.1,77339.42,64.1,0.60387,0.00029,17.68093]
[1779412177512,29.1,77339.42,64.1,0.60387,0.00029,17.68093]
[1779412177901,29.1,77339.42,64.1,0.60387,0.00029,17.68093]
[1779412183229,29.1,77336.14,64.1,0.60292,0.00029,17.6917]
[1779412188264,29.11,77336.03,64.1,0.60288,0.00029,17.69216]
[1779412193299,29.11,77337.16,64.1,0.60319,0.00029,17.68864]
[1779412198334,29.12,77337.43,64.1,0.60325,0.00029,17.68793]
[1779412203370,29.12,77337.46,64.1,0.60325,0.00029,17.688]
[1779412206146,29.12,77337.47,64.1,0.60325,0.00029,17.68801]
[1779412208478,29.12,77337.49,64.1,0.60325,0.00029,17.68804]
[1779412209938,29.12,77337.63,64.1,0.60328,0.00029,17.68762]
[1779412210419,29.13,77345.37,64.1,0.60551,0.00029,17.66236]
[1779412213901,29.13,77350.69,64.1,0.60703,0.00029,17.64476]
[1779412214451,29.13,77353.58,64.1,0.60786,0.00029,17.63498]
[1779412219486,29.12,77352.66,64.1,0.60762,0.00029,17.63786]
[1779412224521,29.12,77352.09,64.1,0.60748,0.00029,17.6395]
[1779412225528,29.11,77356.16,64.1,0.60865,0.00029,17.62565]
[1779412230563,29.11,77358.33,64.1,0.60929,0.00029,17.61802]
[1779412235598,29.1,77356.65,64.1,0.60885,0.00029,17.61846]
[1779412239626,29.1,77360.02,64.1,0.60983,0.00029,17.60672]
[1779412240823,29.1,77360.02,64.1,0.60983,0.00029,17.60672]
[1779412240837,29.1,77360.02,64.1,0.60983,0.00029,17.60672]
[1779412240869,29.1,77361.14,64.1,0.61016,0.00029,17.60281]
[1779412242647,29.1,77365.58,64.1,0.61144,0.00029,17.58729]
[1779412247682,29.1,77365.86,64.1,0.61153,0.00029,17.58617]
[1779412252719,29.09,77365.7,64.1,0.6115,0.00029,17.58658]
[1779412254797,29.09,77366.11,64.1,0.61162,0.00029,17.5851]
[1779412254845,29.09,77366.11,64.1,0.61162,0.00029,17.5851]
[1779412254869,29.09,77366.11,64.1,0.61162,0.00029,17.5851]
[1779412254899,29.09,77367.86,64.1,0.61212,0.00029,17.57892]
[1779412255859,29.09,77367.86,64.1,0.61212,0.00029,17.57892]
[1779412255894,29.09,77364.98,64.1,0.6113,0.00029,17.589]
[1779412256748,29.09,77355.31,64.1,0.60852,0.00029,17.62236]
[1779412261784,29.08,77355.85,64.1,0.6087,0.00029,17.62025]
[1779412266707,29.08,77355.7,64.1,0.60867,0.00029,17.62056]
[1779412271853,29.07,77355.44,64.1,0.60862,0.00029,17.62114]
[1779412274524,29.07,77355.36,64.1,0.6086,0.00029,17.62131]
[1779412276889,29.07,77351.54,64.1,0.60751,0.00029,17.63416]
[1779412281784,29.06,77349.28,64.1,0.60688,0.00029,17.64159]
[1779412282291,29.06,77349.28,64.1,0.60688,0.00029,17.64159]
[1779412282931,29.06,77343.01,64.1,0.60507,0.00029,17.66247]
[1779412286937,29.06,77342.3,64.1,0.60485,0.00029,17.6649]
[1779412287056,29.06,77342.3,64.1,0.60485,0.00029,17.6649]
[1779412287140,29.06,77342.3,64.1,0.60485,0.00029,17.6649]
[1779412287479,29.06,77342.1,64.1,0.60479,0.00029,17.6656]
[1779412287973,29.07,77354.54,64.1,0.60838,0.00029,17.62396]
[1779412288604,29.07,77354.54,64.1,0.60838,0.00029,17.62396]
[1779412294016,29.06,77356.72,64.1,0.60905,0.00029,17.61123]
[1779412294715,29.06,77356.72,64.1,0.60905,0.00029,17.61123]
[1779412300058,29.06,77356.59,64.1,0.60902,0.00029,17.61151]
[1779412300755,29.06,77356.59,64.1,0.60902,0.00029,17.61151]
[1779412303160,29.06,77356.69,64.1,0.60906,0.00029,17.61112]
[1779412305894,29.05,77355.62,64.1,0.60875,0.00029,17.61471]
[1779412306833,29.05,77352.96,64.1,0.60799,0.00029,17.62375]
[1779412308114,29.05,77346.76,64.1,0.6062,0.00029,17.64458]
[1779412310128,29.05,77343.52,64.1,0.60526,0.00029,17.6554]
[1779412313149,29.05,77340.05,64.1,0.60426,0.00029,17.66678]
[1779412318183,29.06,77338.23,64.1,0.60373,0.00029,17.67289]
[1779412323219,29.06,77339.48,64.1,0.60407,0.00029,17.66901]
[1779412328254,29.07,77343.67,64.1,0.60527,0.00029,17.6554]
[1779412329260,29.07,77346.83,64.1,0.60618,0.00029,17.64494]
[1779412334298,29.07,77347.82,64.1,0.60644,0.00029,17.64184]
[1779412339333,29.08,77349.25,64.1,0.60684,0.00029,17.63727]
[1779412346382,29.09,77348.73,64.1,0.60666,0.00029,17.63932]
[1779412351417,29.09,77350.38,64.1,0.60715,0.00029,17.62887]
[1779412357459,29.1,77350.42,64.1,0.60714,0.00029,17.62898]
[1779412361540,29.1,77351.04,64.1,0.60731,0.00029,17.62704]
[1779412362494,29.1,77356.5,64.1,0.60888,0.00029,17.60847]
[1779412363501,29.1,77360.09,64.1,0.60992,0.00029,17.59611]
[1779412363869,29.1,77360.09,64.1,0.60992,0.00029,17.59611]
[1779412369543,29.09,77360.09,64.1,0.60993,0.00029,17.59594]
[1779412374578,29.09,77358.68,64.1,0.60954,0.00029,17.60062]
[1779412379613,29.09,77360.49,64.1,0.61008,0.00029,17.59418]
[1779412380634,29.09,77360.49,64.1,0.61008,0.00029,17.59418]
[1779412380641,29.09,77360.49,64.1,0.61008,0.00029,17.59418]
[1779412381627,29.08,77363.63,64.1,0.61099,0.00029,17.58319]
[1779412385655,29.08,77367.05,64.1,0.61198,0.00029,17.57101]
[1779412387000,29.08,77367.05,64.1,0.61198,0.00029,17.57101]
[1779412387043,29.08,77367.05,64.1,0.61198,0.00029,17.57101]
[1779412387105,29.08,77367.59,64.1,0.61214,0.00029,17.56907]
[1779412388401,29.08,77367.59,64.1,0.61214,0.00029,17.56907]
[1779412393711,29.07,77368.88,64.1,0.61253,0.00029,17.56424]
[1779412398746,29.07,77369.97,64.1,0.61286,0.00029,17.56016]
[1779412403781,29.06,77371.49,64.1,0.61331,0.00029,17.55455]
[1779412405864,29.06,77371.49,64.1,0.61331,0.00029,17.55455]
[1779412408816,29.06,77374.97,64.1,0.61433,0.00029,17.54189]
[1779412413851,29.06,77374.9,64.1,0.61435,0.00029,17.53681]
[1779412418886,29.05,77374.89,64.1,0.61436,0.00029,17.53664]
[1779412423921,29.05,77375.08,64.1,0.61444,0.00029,17.53573]
[1779412426406,29.05,77374.93,64.1,0.6144,0.00029,17.53622]
[1779412427628,29.04,77375.96,64.1,0.6147,0.00029,17.53241]
[1779412427949,29.04,77379.2,64.1,0.61563,0.00029,17.5206]
[1779412428956,29.04,77382.78,64.1,0.61666,0.00029,17.50747]
[1779412431328,29.04,77383.74,64.1,0.61694,0.00029,17.5039]
[1779412431333,29.04,77383.74,64.1,0.61694,0.00029,17.5039]
[1779412432555,29.04,77384.76,64.1,0.61724,0.00029,17.50007]
[1779412432966,29.04,77384.91,64.1,0.61728,0.00029,17.49951]
[1779412434950,29.04,77383.42,64.1,0.61686,0.00029,17.50493]
[1779412437141,29.04,77383.65,64.1,0.61693,0.00029,17.50398]
[1779412439541,29.03,77384.12,64.1,0.61707,0.00029,17.50215]
[1779412440836,29.03,77385.18,64.1,0.61739,0.00029,17.49812]
[1779412440881,29.03,77385.18,64.1,0.61739,0.00029,17.49812]
[1779412441044,29.03,77388.62,64.1,0.61838,0.00029,17.48527]
[1779412441783,29.03,77388.62,64.1,0.61838,0.00029,17.48527]
[1779412442104,29.03,77388.62,64.1,0.61838,0.00029,17.48527]
[1779412442119,29.03,77388.62,64.1,0.61838,0.00029,17.48527]
[1779412442234,29.03,77393.07,64.1,0.61966,0.00029,17.46852]
[1779412443062,29.03,77397.06,64.1,0.6208,0.00029,17.45334]
[1779412444233,29.03,77397.06,64.1,0.6208,0.00029,17.45334]
[1779412444295,29.03,77400.47,64.1,0.62178,0.00029,17.44027]
[1779412445882,29.03,77400.13,64.1,0.62168,0.00029,17.44152]
[1779412445900,29.03,77400.13,64.1,0.62168,0.00029,17.44152]
[1779412446102,29.03,77400.13,64.1,0.62168,0.00029,17.44152]
[1779412447593,29.02,77404.17,64.1,0.62285,0.00029,17.4258]
[1779412453133,29.02,77405.53,64.1,0.62326,0.00029,17.42013]
[1779412458168,29.01,77407.62,64.1,0.62388,0.00029,17.41164]
[1779412459047,29.01,77407.62,64.1,0.62388,0.00029,17.41164]
[1779412459246,29.01,77407.62,64.1,0.62388,0.00029,17.41164]
[1779412459285,29.01,77414.12,64.1,0.62574,0.00028,17.386]
[1779412460391,29.01,77414.12,64.1,0.62574,0.00028,17.386]
[1779412460393,29.01,77419.09,64.1,0.62716,0.00028,17.36613]
[1779412466225,29.0,77418.26,64.1,0.62694,0.00028,17.36915]
[1779412467527,29.0,77418.26,64.1,0.62694,0.00028,17.36915]
[1779412467950,29.0,77418.18,64.1,0.62693,0.00028,17.36937]
[1779412468239,29.0,77421.04,64.1,0.62774,0.00028,17.35789]
[1779412469246,29.0,77423.92,64.1,0.62856,0.00028,17.3462]
[1779412469760,29.0,77423.92,64.1,0.62856,0.00028,17.3462]
[1779412469784,29.0,77423.92,64.1,0.62856,0.00028,17.3462]
[1779412470841,29.0,77426.09,64.1,0.62918,0.00028,17.33732]
[1779412470900,29.0,77426.09,64.1,0.62918,0.00028,17.33732]
[1779412471260,29.0,77429.49,64.1,0.63019,0.00028,17.31818]
[1779412471674,29.0,77429.49,64.1,0.63019,0.00028,17.31818]
[1779412472186,29.0,77429.49,64.1,0.63019,0.00028,17.31818]
[1779412472191,29.0,77429.49,64.1,0.63019,0.00028,17.31818]
[1779412472206,29.0,77429.49,64.1,0.63019,0.00028,17.31818]
[1779412472267,29.0,77430.23,64.1,0.6304,0.00028,17.31507]
[1779412472978,29.0,77430.23,64.1,0.6304,0.00028,17.31507]
[1779412478309,28.99,77428.81,64.1,0.63003,0.00028,17.32048]
[1779412482489,28.99,77428.79,64.1,0.63003,0.00028,17.32042]
[1779412482591,28.98,77428.51,64.1,0.62996,0.00028,17.32136]
[1779412483895,28.98,77429.18,64.1,0.63015,0.00028,17.31862]
[1779412484969,28.98,77428.85,64.1,0.63006,0.00028,17.3199]
[1779412485172,28.98,77428.85,64.1,0.63006,0.00028,17.3199]
[1779412485256,28.98,77428.85,64.1,0.63006,0.00028,17.3199]
[1779412486365,28.98,77434.96,64.1,0.63181,0.00028,17.29454]
[1779412487487,28.98,77434.96,64.1,0.63181,0.00028,17.29454]
[1779412487501,28.98,77434.96,64.1,0.63181,0.00028,17.29454]
[1779412487641,28.98,77434.96,64.1,0.63181,0.00028,17.29454]
[1779412488379,28.98,77446.65,64.1,0.63512,0.00028,17.24524]
[1779412489385,28.98,77449.46,64.1,0.63592,0.00028,17.23317]
[1779412494421,28.97,77449.53,64.1,0.63596,0.00028,17.2326]
[1779412495455,28.97,77449.53,64.1,0.63596,0.00028,17.2326]
[1779412495497,28.97,77449.53,64.1,0.63596,0.00028,17.2326]
[1779412497442,28.97,77446.69,64.1,0.63516,0.00028,17.24461]
[1779412502479,28.97,77447.72,64.1,0.63547,0.00028,17.24001]
[1779412502797,28.97,77447.72,64.1,0.63547,0.00028,17.24001]
[1779412503289,28.97,77447.72,64.1,0.63547,0.00028,17.24001]
[1779412508521,28.96,77449.34,64.1,0.63595,0.00028,17.2327]
[1779412513454,28.96,77449.77,64.1,0.63609,0.00028,17.23061]
[1779412516622,28.96,77452.75,64.1,0.63694,0.00028,17.21762]
[1779412518217,28.96,77452.61,64.1,0.63691,0.00028,17.21812]
[1779412518256,28.96,77452.61,64.1,0.63691,0.00028,17.21812]
[1779412518592,28.96,77449.53,64.1,0.63604,0.00028,17.23132]
[1779412519066,28.96,77449.53,64.1,0.63604,0.00028,17.23132]
[1779412519089,28.96,77449.53,64.1,0.63604,0.00028,17.23132]
[1779412525266,28.95,77447.79,64.1,0.63557,0.00028,17.23848]
[1779412525318,28.95,77447.79,64.1,0.63557,0.00028,17.23848]
[1779412526648,28.95,77438.43,64.1,0.63293,0.00028,17.27795]
[1779412528850,28.95,77437.59,64.1,0.6327,0.00028,17.28132]
[1779412529113,28.95,77437.59,64.1,0.6327,0.00028,17.28132]
[1779412533662,28.94,77435.65,64.1,0.6322,0.00028,17.28392]
[1779412533688,28.94,77435.65,64.1,0.6322,0.00028,17.28392]
[1779412533690,28.94,77435.65,64.1,0.6322,0.00028,17.28392]
[1779412533696,28.94,77435.64,64.1,0.6322,0.00028,17.28389]
[1779412538731,28.93,77433.5,64.1,0.63162,0.00028,17.29243]
[1779412543767,28.93,77431.19,64.1,0.63099,0.00028,17.30163]
[1779412547567,28.93,77431.12,64.1,0.63098,0.00028,17.30175]
[1779412552534,28.92,77428.97,64.1,0.63039,0.00028,17.3103]
[1779412552976,28.92,77425.57,64.1,0.62943,0.00028,17.32414]
[1779412553845,28.92,77419.83,64.1,0.6278,0.00029,17.34742]
[1779412558880,28.91,77420.32,64.1,0.62796,0.00029,17.34503]
[1779412563916,28.9,77420.88,64.1,0.62815,0.00029,17.34236]
[1779412570965,28.9,77421.67,64.1,0.62841,0.00029,17.33862]
[1779412576001,28.89,77421.5,64.1,0.62839,0.00029,17.33892]
[1779412581042,28.88,77421.71,64.1,0.62847,0.00029,17.33767]
[1779412582248,28.88,77421.71,64.1,0.62847,0.00029,17.33767]
[1779412582369,28.88,77421.71,64.1,0.62847,0.00029,17.33767]
[1779412582600,28.88,77421.71,64.1,0.62847,0.00029,17.33767]
[1779412582663,28.88,77421.71,64.1,0.62847,0.00029,17.33767]
[1779412582659,28.88,77417.37,64.1,0.62724,0.00029,17.35511]
[1779412583332,28.88,77397.53,64.1,0.62156,0.00029,17.43328]
[1779412584169,28.88,77397.53,64.1,0.62156,0.00029,17.43328]
[1779412584187,28.88,77397.53,64.1,0.62156,0.00029,17.43328]
[1779412584241,28.88,77396.4,64.1,0.62124,0.00029,17.43757]
[1779412584885,28.88,77396.4,64.1,0.62124,0.00029,17.43757]
[1779412584894,28.88,77396.4,64.1,0.62124,0.00029,17.43757]
[1779412584977,28.88,77396.4,64.1,0.62124,0.00029,17.43757]
[1779412585102,28.88,77396.4,64.1,0.62124,0.00029,17.43757]
[1779412585204,28.88,77393.4,64.1,0.62038,0.00029,17.449]
[1779412588099,28.87,77396.31,64.1,0.62123,0.00029,17.43765]
[1779412593134,28.87,77398.71,64.1,0.62197,0.00029,17.42294]
[1779412598168,28.86,77397.35,64.1,0.6216,0.00029,17.42791]
[1779412602772,28.86,77398.27,64.1,0.62188,0.00029,17.42412]
[1779412602787,28.86,77398.27,64.1,0.62188,0.00029,17.42412]
[1779412606725,28.86,77395.62,64.1,0.62113,0.00029,17.43422]
[1779412607646,28.86,77395.62,64.1,0.62113,0.00029,17.43422]
[1779412613273,28.85,77397.27,64.1,0.62164,0.00029,17.42733]
[1779412616614,28.85,77395.26,64.1,0.62107,0.00029,17.43495]
[1779412616618,28.85,77395.26,64.1,0.62107,0.00029,17.43495]
[1779412622348,28.84,77392.28,64.1,0.62024,0.00029,17.4459]
[1779412627501,28.84,77392.13,64.1,0.62021,0.00029,17.44641]
[1779412627564,28.84,77392.13,64.1,0.62021,0.00029,17.44641]
[1779412628016,28.83,77392.13,64.1,0.62023,0.00029,17.44606]
[1779412628390,28.83,77394.9,64.1,0.62103,0.00029,17.43546]
[1779412629110,28.83,77394.9,64.1,0.62103,0.00029,17.43546]
[1779412629397,28.83,77398.8,64.1,0.62216,0.00029,17.42034]
[1779412634432,28.82,77397.9,64.1,0.62192,0.00029,17.42354]
[1779412639467,28.82,77399.25,64.1,0.62233,0.00029,17.41801]
[1779412644502,28.81,77394.84,64.1,0.62108,0.00029,17.43472]
[1779412650544,28.8,77395.33,64.1,0.62125,0.00029,17.43237]
[1779412651297,28.8,77395.33,64.1,0.62125,0.00029,17.43237]
[1779412651327,28.8,77395.33,64.1,0.62125,0.00029,17.43237]
[1779412657593,28.79,77394.07,64.1,0.62096,0.00029,17.43151]
[1779412661621,28.79,77390.75,64.1,0.62002,0.00029,17.44395]
[1779412668672,28.78,77390.95,64.1,0.62011,0.00029,17.44272]
[1779412673707,28.77,77389.03,64.1,0.61958,0.00029,17.44971]
[1779412680756,28.76,77389.23,64.1,0.61967,0.00029,17.44847]
[1779412687805,28.76,77388.9,64.1,0.61961,0.00029,17.44925]
[1779412694854,28.75,77388.79,64.1,0.61961,0.00029,17.4492]
[1779412700895,28.74,77388.33,64.1,0.61951,0.00029,17.45057]
[1779412703924,28.74,77388.33,64.1,0.61952,0.00029,17.45038]
[1779412705648,28.74,77386.52,64.1,0.619,0.00029,17.45725]
[1779412705704,28.73,77382.63,64.1,0.61788,0.00029,17.47183]
[1779412706095,28.73,77382.63,64.1,0.61788,0.00029,17.47183]
[1779412706198,28.73,77379.55,64.1,0.61699,0.00029,17.48335]
[1779412709044,28.73,77381.37,64.1,0.61752,0.00029,17.47647]
[1779412712980,28.73,77378.52,64.1,0.61674,0.00029,17.48176]
[1779412718015,28.72,77378.95,64.1,0.61688,0.00029,17.47994]
[1779412723394,28.72,77378.26,64.1,0.61669,0.00029,17.48234]
[1779412723509,28.72,77378.26,64.1,0.61669,0.00029,17.48234]
[1779412723602,28.72,77378.26,64.1,0.61669,0.00029,17.48234]
[1779412724057,28.72,77387.73,64.1,0.61944,0.00029,17.44662]
[1779412725654,28.72,77387.73,64.1,0.61944,0.00029,17.44662]
[1779412726408,28.72,77389.87,64.1,0.62007,0.00029,17.4384]
[1779412727001,28.72,77390.45,64.1,0.62023,0.00029,17.43618]
[1779412733121,28.71,77390.46,64.1,0.62025,0.00029,17.43599]
[1779412733909,28.71,77390.46,64.1,0.62025,0.00029,17.43599]
[1779412734260,28.71,77390.46,64.1,0.62025,0.00029,17.43599]
[1779412742637,28.71,77390.36,64.1,0.62023,0.00029,17.43623]
[1779412742986,28.71,77390.52,64.1,0.62028,0.00029,17.43557]
[1779412748226,28.71,77391.41,64.1,0.62054,0.00029,17.43204]
[1779412750536,28.71,77391.41,64.1,0.62054,0.00029,17.43204]
[1779412750568,28.71,77391.41,64.1,0.62054,0.00029,17.43204]
[1779412752732,28.71,77389.84,64.1,0.62009,0.00029,17.43801]
[1779412758296,28.71,77389.7,64.1,0.62006,0.00029,17.43839]
[1779412765345,28.7,77389.36,64.1,0.61998,0.00029,17.43954]
[1779412768048,28.7,77389.46,64.1,0.62001,0.00029,17.43914]
[1779412768143,28.7,77389.46,64.1,0.62001,0.00029,17.43914]
[1779412771373,28.7,77392.53,64.1,0.6209,0.00029,17.42727]
[1779412776422,28.7,77393.08,64.1,0.6211,0.00029,17.41991]
[1779412781457,28.7,77394.4,64.1,0.62148,0.00029,17.41474]
[1779412783132,28.7,77394.41,64.1,0.62149,0.00029,17.41469]
[1779412785148,28.7,77394.01,64.1,0.62137,0.00029,17.41621]
[1779412785162,28.7,77394.01,64.1,0.62137,0.00029,17.41621]
[1779412785248,28.7,77394.01,64.1,0.62137,0.00029,17.41621]
[1779412787499,28.7,77387.74,64.1,0.61956,0.00029,17.44026]
[1779412790014,28.7,77386.93,64.1,0.61933,0.00029,17.44329]
[1779412790082,28.7,77386.93,64.1,0.61933,0.00029,17.44329]
[1779412790238,28.7,77386.93,64.1,0.61933,0.00029,17.44329]
[1779412792088,28.69,77384.08,64.1,0.6185,0.00029,17.45406]
[1779412792095,28.69,77384.08,64.1,0.6185,0.00029,17.45406]
[1779412792118,28.69,77384.08,64.1,0.6185,0.00029,17.45406]
[1779412792302,28.69,77384.08,64.1,0.6185,0.00029,17.45406]
[1779412792871,28.69,77384.08,64.1,0.6185,0.00029,17.45406]
[1779412792939,28.69,77384.08,64.1,0.6185,0.00029,17.45406]
[1779412792963,28.69,77390.84,64.1,0.62047,0.00029,17.42825]
[1779412793257,28.69,77390.84,64.1,0.62047,0.00029,17.42825]
[1779412793541,28.69,77399.25,64.1,0.6229,0.00029,17.39561]
[1779412794216,28.69,77399.25,64.1,0.6229,0.00029,17.39561]
[1779412794248,28.69,77399.25,64.1,0.6229,0.00029,17.39561]
[1779412794365,28.69,77399.25,64.1,0.6229,0.00029,17.39561]
[1779412794823,28.69,77399.25,64.1,0.6229,0.00029,17.39561]
[1779412794880,28.69,77421.7,64.1,0.62938,0.00029,17.30526]
[1779412795190,28.69,77421.7,64.1,0.62938,0.00029,17.30526]
[1779412795534,28.69,77421.7,64.1,0.62938,0.00029,17.30526]
[1779412795944,28.69,77456.46,64.1,0.63933,0.00028,17.15637]
[1779412796224,28.69,77456.46,64.1,0.63933,0.00028,17.15637]
[1779412796241,28.69,77456.46,64.1,0.63933,0.00028,17.15637]
[1779412796298,28.69,77456.46,64.1,0.63933,0.00028,17.15637]
[1779412796900,28.69,77456.46,64.1,0.63933,0.00028,17.15637]
[1779412796570,28.69,77467.96,64.1,0.6426,0.00028,17.10482]
[1779412797108,28.69,77467.96,64.1,0.6426,0.00028,17.10482]
[1779412797158,28.69,77467.96,64.1,0.6426,0.00028,17.10482]
[1779412797679,28.69,77471.15,64.1,0.64351,0.00028,17.09024]
[1779412798254,28.69,77471.15,64.1,0.64351,0.00028,17.09024]
[1779412798297,28.69,77471.15,64.1,0.64351,0.00028,17.09024]
[1779412800383,28.69,77473.29,64.1,0.64412,0.00028,17.08036]
[1779412800825,28.69,77473.29,64.1,0.64412,0.00028,17.08036]
[1779412801913,28.69,77476.27,64.1,0.64498,0.00028,17.06643]
[1779412802650,28.69,77476.27,64.1,0.64498,0.00028,17.06643]
[1779412802708,28.69,77476.27,64.1,0.64498,0.00028,17.06643]
[1779412803048,28.69,77477.03,64.1,0.64519,0.00028,17.06293]
[1779412803946,28.68,77465.15,64.1,0.64183,0.00028,17.11697]
[1779412804693,28.68,77462.18,64.1,0.64099,0.00028,17.13032]
[1779412805089,28.68,77462.18,64.1,0.64099,0.00028,17.13032]
[1779412805144,28.68,77462.18,64.1,0.64099,0.00028,17.13032]
[1779412805638,28.68,77459.13,64.1,0.64013,0.00028,17.14387]
[1779412810746,28.68,77457.88,64.1,0.63979,0.00028,17.14913]
[1779412814732,28.67,77457.77,64.1,0.63978,0.00028,17.14931]
[1779412814946,28.67,77457.77,64.1,0.63978,0.00028,17.14931]
[1779412814964,28.67,77457.77,64.1,0.63979,0.00028,17.14915]
[1779412820745,28.67,77455.67,64.1,0.63921,0.00028,17.15812]
[1779412823556,28.66,77456.13,64.1,0.63935,0.00028,17.15592]
[1779412823577,28.66,77456.13,64.1,0.63935,0.00028,17.15592]
[1779412823878,28.66,77455.96,64.1,0.63931,0.00028,17.15654]
[1779412824354,28.66,77455.96,64.1,0.63931,0.00028,17.15654]
[1779412824773,28.66,77450.35,64.1,0.63771,0.00029,17.18129]
[1779412829875,28.66,77449.7,64.1,0.63754,0.00029,17.18385]
[1779412834992,28.66,77449.99,64.1,0.63767,0.00029,17.17717]
[1779412838089,28.65,77450.0,64.1,0.63769,0.00029,17.17683]
[1779412843470,28.65,77448.82,64.1,0.63738,0.00029,17.18171]
[1779412844126,28.65,77448.77,64.1,0.63737,0.00029,17.18181]
[1779412844203,28.65,77448.77,64.1,0.63737,0.00029,17.18181]
[1779412844328,28.65,77448.77,64.1,0.63737,0.00029,17.18181]
[1779412846291,28.64,77445.15,64.1,0.63634,0.00029,17.19748]
[1779412849295,28.64,77444.85,64.1,0.63627,0.00029,17.19859]
[1779412852780,28.64,77445.81,64.1,0.63655,0.00029,17.19422]
[1779412858023,28.63,77446.08,64.1,0.63666,0.00029,17.19265]
[1779412860000,28.63,77445.91,64.1,0.63661,0.00029,17.19333]
[1779412860345,28.63,77445.91,64.1,0.63661,0.00029,17.19333]
[1779412866078,28.63,77446.85,64.1,0.63691,0.00029,17.18876]
[1779412871002,28.62,77446.79,64.1,0.63691,0.00029,17.18881]
[1779412880177,28.61,77445.15,64.1,0.63649,0.00029,17.19515]
[1779412886928,28.61,77445.02,64.1,0.63646,0.00029,17.19554]
[1779412887011,28.61,77445.02,64.1,0.63646,0.00029,17.19554]
[1779412886977,28.61,77445.02,64.1,0.63647,0.00029,17.19534]
[1779412893268,28.6,77443.57,64.1,0.63611,0.00029,17.19611]
[1779412897499,28.6,77443.5,64.1,0.6361,0.00029,17.19628]
[1779412898303,28.6,77437.69,64.1,0.63444,0.00029,17.2213]
[1779412899430,28.6,77437.69,64.1,0.63444,0.00029,17.2213]
[1779412905354,28.59,77436.73,64.1,0.63419,0.00029,17.22498]
[1779412911395,28.58,77436.85,64.1,0.63425,0.00029,17.22407]
[1779412916432,28.58,77438.37,64.1,0.63471,0.00029,17.21721]
[1779412917585,28.58,77438.37,64.1,0.63471,0.00029,17.21721]
[1779412920459,28.58,77434.86,64.1,0.63372,0.00029,17.23203]
[1779412923038,28.58,77434.87,64.1,0.63372,0.00029,17.23192]
[1779412923480,28.57,77428.84,64.1,0.632,0.00029,17.25741]
[1779412924486,28.57,77425.11,64.1,0.63093,0.00029,17.27303]
[1779412929522,28.57,77425.3,64.1,0.631,0.00029,17.27188]
[1779412931536,28.56,77422.59,64.1,0.63023,0.00029,17.2831]
[1779412936571,28.56,77424.45,64.1,0.63079,0.00029,17.27501]
[1779412941608,28.56,77423.94,64.1,0.63066,0.00029,17.27686]
[1779412946643,28.55,77423.86,64.1,0.63065,0.00029,17.27692]
[1779412950672,28.55,77426.65,64.1,0.63147,0.00029,17.26498]
[1779412951679,28.55,77430.58,64.1,0.63264,0.00029,17.24307]
[1779412954077,28.55,77430.9,64.1,0.63274,0.00029,17.24164]
[1779412960378,28.54,77430.41,64.1,0.63262,0.00029,17.24344]
[1779412965776,28.53,77430.11,64.1,0.63257,0.00029,17.24408]
[1779412968798,28.53,77426.56,64.1,0.63156,0.00029,17.2589]
[1779412969389,28.53,77426.56,64.1,0.63156,0.00029,17.2589]
[1779412969791,28.53,77426.56,64.1,0.63156,0.00029,17.2589]
[1779412969822,28.53,77415.29,64.1,0.6283,0.00029,17.30582]
[1779412970321,28.53,77415.29,64.1,0.6283,0.00029,17.30582]
[1779412970812,28.53,77411.48,64.1,0.6272,0.00029,17.32142]
[1779412972826,28.53,77411.41,64.1,0.62719,0.00029,17.3216]
[1779412976742,28.52,77412.04,64.1,0.62738,0.00029,17.31885]
[1779412981890,28.52,77413.73,64.1,0.62789,0.00029,17.31161]
[1779412986924,28.51,77414.21,64.1,0.62805,0.00029,17.3094]
[1779412991959,28.51,77411.4,64.1,0.62725,0.00029,17.32064]
[1779412998002,28.5,77408.6,64.1,0.62646,0.00029,17.33175]
[1779413003040,28.5,77408.49,64.1,0.62645,0.00029,17.33193]
[1779413004607,28.5,77408.49,64.1,0.62645,0.00029,17.33193]
[1779413006064,28.5,77404.06,64.1,0.62517,0.00029,17.34974]
[1779413006852,28.5,77404.06,64.1,0.62517,0.00029,17.34974]
[1779413007067,28.5,77404.06,64.1,0.62517,0.00029,17.34974]
[1779413007089,28.5,77404.06,64.1,0.62517,0.00029,17.34974]
[1779413007216,28.5,77404.06,64.1,0.62517,0.00029,17.34974]
[1779413007108,28.5,77400.14,64.1,0.62403,0.00029,17.36538]
[1779413008171,28.5,77400.14,64.1,0.62403,0.00029,17.36538]
[1779413008078,28.5,77395.59,64.1,0.62271,0.00029,17.38336]
[1779413010092,28.49,77392.64,64.1,0.62185,0.00029,17.39487]
[1779413014028,28.49,77390.42,64.1,0.62124,0.00029,17.39826]
[1779413014120,28.49,77391.42,64.1,0.62154,0.00029,17.39432]
[1779413014272,28.49,77391.42,64.1,0.62154,0.00029,17.39432]
[1779413015126,28.49,77391.94,64.1,0.62169,0.00029,17.39225]
[1779413018692,28.49,77392.14,64.1,0.62176,0.00029,17.39136]
[1779413019155,28.49,77386.15,64.1,0.62001,0.00029,17.4146]
[1779413020162,28.49,77383.23,64.1,0.61916,0.00029,17.42582]
[1779413022176,28.49,77388.92,64.1,0.62082,0.00029,17.40384]
[1779413027211,28.49,77389.43,64.1,0.62097,0.00029,17.40185]
[1779413028337,28.49,77389.43,64.1,0.62097,0.00029,17.40185]
[1779413031238,28.49,77392.97,64.1,0.62201,0.00029,17.38802]
[1779413035102,28.49,77392.98,64.1,0.62201,0.00029,17.38798]
[1779413035124,28.49,77392.98,64.1,0.62201,0.00029,17.38798]
[1779413037049,28.49,77392.95,64.1,0.622,0.00029,17.38811]
[1779413041294,28.49,77395.87,64.1,0.62286,0.00029,17.37648]
[1779413041326,28.49,77395.87,64.1,0.62286,0.00029,17.37648]
[1779413042331,28.48,77391.89,64.1,0.62171,0.00029,17.39207]
[1779413045352,28.48,77389.1,64.1,0.6209,0.00029,17.40283]
[1779413050387,28.48,77389.34,64.1,0.62098,0.00029,17.40169]
[1779413052189,28.48,77389.34,64.1,0.62098,0.00029,17.40169]
[1779413053383,28.48,77388.77,64.1,0.62082,0.00029,17.40383]
[1779413057533,28.47,77388.25,64.1,0.62068,0.00029,17.40568]
[1779413057572,28.47,77388.25,64.1,0.62068,0.00029,17.40568]
[1779413058442,28.47,77394.36,64.1,0.62247,0.00029,17.3817]
[1779413063478,28.47,77395.96,64.1,0.62295,0.00029,17.37526]
[1779413069519,28.47,77395.87,64.1,0.62293,0.00029,17.37546]
[1779413074768,28.47,77397.12,64.1,0.62334,0.00029,17.36524]
[1779413074870,28.47,77397.12,64.1,0.62334,0.00029,17.36524]
[1779413075562,28.47,77388.59,64.1,0.62085,0.00029,17.3987]
[1779413080597,28.46,77389.96,64.1,0.62126,0.00029,17.39315]
[1779413081611,28.46,77389.96,64.1,0.62126,0.00029,17.39315]
[1779413081676,28.46,77389.96,64.1,0.62126,0.00029,17.39315]
[1779413082611,28.46,77386.35,64.1,0.62021,0.00029,17.40709]
[1779413088645,28.46,77386.06,64.1,0.62013,0.00029,17.4082]
[1779413091674,28.46,77381.64,64.1,0.61884,0.00029,17.42509]
[1779413096242,28.46,77380.94,64.1,0.61864,0.00029,17.42773]
[1779413096817,28.46,77380.94,64.1,0.61864,0.00029,17.42773]
[1779413100156,28.46,77384.9,64.1,0.6198,0.00029,17.41248]
[1779413100320,28.46,77386.34,64.1,0.62023,0.00029,17.4069]
[1779413100737,28.46,77391.17,64.1,0.62164,0.00029,17.3881]
[1779413106779,28.45,77393.52,64.1,0.62233,0.00029,17.37878]
[1779413107357,28.45,77393.52,64.1,0.62233,0.00029,17.37878]
[1779413107412,28.45,77393.52,64.1,0.62233,0.00029,17.37878]
[1779413107524,28.45,77393.52,64.1,0.62233,0.00029,17.37878]
[1779413107786,28.45,77396.82,64.1,0.6233,0.00029,17.36571]
[1779413108406,28.45,77396.82,64.1,0.6233,0.00029,17.36571]
[1779413109417,28.45,77398.22,64.1,0.62371,0.00029,17.36013]
[1779413109420,28.45,77398.22,64.1,0.62371,0.00029,17.36013]
[1779413109494,28.45,77398.22,64.1,0.62371,0.00029,17.36013]
[1779413109916,28.45,77398.22,64.1,0.62371,0.00029,17.36013]
[1779413109974,28.45,77393.32,64.1,0.62228,0.00029,17.37952]
[1779413111198,28.45,77387.41,64.1,0.62055,0.00029,17.40261]
[1779413116850,28.45,77387.66,64.1,0.62062,0.00029,17.40165]
[1779413121204,28.45,77387.66,64.1,0.62062,0.00029,17.40165]
[1779413126640,28.45,77385.47,64.1,0.61998,0.00029,17.41013]
[1779413135983,28.45,77386.52,64.1,0.62032,0.00029,17.4009]
[1779413141019,28.45,77386.99,64.1,0.62046,0.00029,17.39906]
[1779413146055,28.45,77388.5,64.1,0.62091,0.00029,17.39305]
[1779413151090,28.45,77388.28,64.1,0.62086,0.00029,17.39376]
[1779413157020,28.45,77388.23,64.1,0.62085,0.00029,17.39389]
[1779413158600,28.44,77390.01,64.1,0.62137,0.00029,17.38686]
[1779413159008,28.44,77390.01,64.1,0.62137,0.00029,17.38686]
[1779413162816,28.44,77385.35,64.1,0.62001,0.00029,17.40497]
[1779413166681,28.44,77386.19,64.1,0.62026,0.00029,17.4017]
[1779413167203,28.44,77392.15,64.1,0.622,0.00029,17.37843]
[1779413170224,28.44,77395.16,64.1,0.62288,0.00029,17.36654]
[1779413175258,28.44,77394.53,64.1,0.6227,0.00029,17.369]
[1779413176921,28.44,77394.76,64.1,0.62277,0.00029,17.36808]
[1779413177006,28.44,77394.76,64.1,0.62277,0.00029,17.36808]
[1779413181084,28.44,77396.19,64.1,0.62319,0.00029,17.36233]
[1779413181242,28.44,77396.19,64.1,0.62319,0.00029,17.36233]
[1779413181301,28.44,77397.8,64.1,0.62367,0.00029,17.35591]
[1779413185173,28.44,77399.37,64.1,0.62413,0.00029,17.3496]
[1779413191153,28.44,77399.2,64.1,0.62408,0.00029,17.35023]
[1779413192378,28.44,77403.7,64.1,0.62543,0.00029,17.32692]
[1779413196282,28.44,77405.25,64.1,0.62588,0.00029,17.32063]
[1779413198420,28.44,77401.85,64.1,0.62489,0.00029,17.33432]
[1779413199489,28.44,77401.85,64.1,0.62489,0.00029,17.33432]
[1779413201890,28.44,77401.97,64.1,0.62493,0.00029,17.33379]
[1779413205558,28.44,77403.7,64.1,0.62544,0.00029,17.32676]
[1779413211512,28.43,77404.11,64.1,0.62556,0.00029,17.32502]
[1779413217555,28.43,77403.94,64.1,0.62552,0.00029,17.32566]
[1779413222591,28.43,77403.63,64.1,0.62543,0.00029,17.32689]
[1779413226329,28.43,77404.05,64.1,0.62555,0.00029,17.32517]
[1779413230545,28.43,77402.66,64.1,0.62515,0.00029,17.33073]
[1779413233669,28.43,77399.05,64.1,0.6241,0.00029,17.34518]
[1779413238705,28.43,77400.29,64.1,0.62447,0.00029,17.34015]
[1779413246760,28.43,77401.46,64.1,0.62481,0.00029,17.33537]
[1779413252803,28.43,77400.61,64.1,0.6246,0.00029,17.33354]
[1779413257837,28.43,77400.34,64.1,0.62453,0.00029,17.33456]
[1779413263880,28.42,77402.97,64.1,0.6253,0.00029,17.32392]
[1779413268915,28.42,77404.46,64.1,0.62573,0.00029,17.31788]
[1779413274957,28.42,77404.72,64.1,0.62581,0.00029,17.31682]
[1779413281000,28.42,77404.35,64.1,0.6257,0.00029,17.31831]
[1779413286034,28.42,77403.39,64.1,0.62543,0.00029,17.32216]
[1779413292077,28.42,77402.98,64.1,0.62531,0.00029,17.3238]
[1779413297112,28.42,77403.31,64.1,0.6254,0.00029,17.32246]
[1779413300699,28.42,77402.62,64.1,0.6252,0.00029,17.32525]
[1779413300710,28.42,77402.62,64.1,0.6252,0.00029,17.32525]
[1779413304787,28.42,77401.23,64.1,0.6248,0.00029,17.33084]
[1779413306381,28.42,77401.26,64.1,0.62481,0.00029,17.33071]
[1779413310203,28.42,77404.87,64.1,0.62586,0.00029,17.3161]
[1779413314557,28.42,77405.29,64.1,0.62602,0.00029,17.30919]
[1779413320273,28.42,77406.4,64.1,0.62635,0.00029,17.30459]
[1779413323252,28.42,77406.42,64.1,0.62636,0.00029,17.30448]
[1779413328333,28.42,77406.27,64.1,0.62633,0.00029,17.30487]
[1779413333369,28.41,77406.5,64.1,0.62641,0.00029,17.30373]
[1779413338403,28.41,77407.21,64.1,0.62663,0.00029,17.30065]
[1779413344446,28.41,77406.57,64.1,0.62645,0.00029,17.30306]
[1779413349480,28.4,77406.77,64.1,0.62652,0.00029,17.30209]
[1779413350884,28.4,77407.0,64.1,0.62659,0.00029,17.30112]
[1779413360558,28.4,77406.81,64.1,0.62656,0.00029,17.30162]
[1779413365510,28.4,77407.27,64.1,0.6267,0.00029,17.29966]
[1779413374656,28.39,77406.75,64.1,0.62659,0.00029,17.29632]
[1779413379693,28.39,77406.35,64.1,0.62648,0.00029,17.29784]
[1779413383996,28.39,77407.41,64.1,0.6268,0.00029,17.29345]
[1779413384103,28.39,77407.41,64.1,0.6268,0.00029,17.29345]
[1779413389763,28.39,77405.53,64.1,0.62626,0.00029,17.30096]
[1779413391101,28.39,77405.53,64.1,0.62626,0.00029,17.30096]
[1779413391168,28.39,77405.53,64.1,0.62626,0.00029,17.30096]
[1779413391777,28.39,77402.19,64.1,0.62529,0.00029,17.31446]
[1779413396812,28.38,77400.72,64.1,0.62487,0.00029,17.32025]
[1779413398686,28.38,77400.72,64.1,0.62487,0.00029,17.32025]
[1779413399290,28.38,77400.48,64.1,0.6248,0.00029,17.32116]
[1779413400840,28.38,77396.89,64.1,0.62375,0.00029,17.33554]
[1779413401847,28.38,77390.7,64.1,0.62194,0.00029,17.36008]
[1779413407889,28.38,77391.87,64.1,0.62229,0.00029,17.35534]
[1779413412924,28.38,77391.57,64.1,0.62221,0.00029,17.35642]
[1779413417984,28.38,77392.2,64.1,0.6224,0.00029,17.35388]
[1779413418591,28.38,77392.2,64.1,0.6224,0.00029,17.35388]
[1779413418667,28.38,77392.19,64.1,0.6224,0.00029,17.35391]
[1779413418966,28.38,77397.59,64.1,0.62398,0.00029,17.33242]
[1779413423859,28.38,77399.49,64.1,0.62454,0.00029,17.32473]
[1779413423904,28.38,77399.49,64.1,0.62454,0.00029,17.32473]
[1779413424062,28.38,77399.49,64.1,0.62454,0.00029,17.32473]
[1779413424163,28.38,77399.49,64.1,0.62454,0.00029,17.32469]
[1779413430044,28.38,77398.53,64.1,0.62426,0.00029,17.32852]
[1779413432059,28.37,77395.37,64.1,0.62337,0.00029,17.33594]
[1779413433561,28.37,77395.37,64.1,0.62337,0.00029,17.33594]
[1779413433597,28.37,77395.3,64.1,0.62335,0.00029,17.33618]
[1779413436104,28.37,77396.1,64.1,0.62359,0.00029,17.33297]
[1779413442129,28.37,77398.67,64.1,0.62435,0.00029,17.32259]
[1779413443567,28.37,77398.67,64.1,0.62435,0.00029,17.32259]
[1779413446141,28.37,77400.16,64.1,0.62479,0.00029,17.31655]
[1779413446286,28.37,77400.16,64.1,0.62479,0.00029,17.31655]
[1779413447164,28.37,77404.11,64.1,0.62595,0.00029,17.30046]
[1779413452200,28.37,77405.19,64.1,0.62628,0.00029,17.29587]
[1779413458246,28.36,77405.68,64.1,0.62644,0.00029,17.29365]
[1779413463281,28.36,77406.58,64.1,0.62671,0.00029,17.28981]
[1779413468318,28.36,77405.54,64.1,0.62642,0.00029,17.29392]
[1779413475367,28.35,77405.36,64.1,0.62638,0.00029,17.29445]
[1779413479518,28.35,77405.55,64.1,0.62644,0.00029,17.29362]
[1779413484005,28.35,77405.66,64.1,0.62648,0.00029,17.29303]
[1779413489465,28.35,77405.45,64.1,0.62643,0.00029,17.29374]
[1779413494500,28.35,77406.17,64.1,0.62668,0.00029,17.2855]
[1779413497560,28.35,77405.89,64.1,0.6266,0.00029,17.28663]
[1779413497664,28.35,77405.89,64.1,0.6266,0.00029,17.28663]
[1779413497574,28.35,77427.81,64.1,0.633,0.00029,17.19472]
[1779413497823,28.35,77427.81,64.1,0.633,0.00029,17.19472]
[1779413498237,28.35,77427.81,64.1,0.633,0.00029,17.19472]
[1779413498360,28.35,77427.81,64.1,0.633,0.00029,17.19472]
[1779413498528,28.35,77435.04,64.1,0.6351,0.00029,17.16345]
[1779413498750,28.35,77435.04,64.1,0.6351,0.00029,17.16345]
[1779413499535,28.35,77435.86,64.1,0.63534,0.00029,17.15987]
[1779413500533,28.35,77435.86,64.1,0.63534,0.00029,17.15987]
[1779413501542,28.35,77435.82,64.1,0.63532,0.00029,17.16006]
[1779413506584,28.35,77436.17,64.1,0.63542,0.00029,17.1586]
[1779413508555,28.35,77436.5,64.1,0.63551,0.00029,17.15718]
[1779413513633,28.34,77437.21,64.1,0.63573,0.00029,17.15387]
[1779413514596,28.34,77437.21,64.1,0.63573,0.00029,17.15387]
[1779413517990,28.34,77437.53,64.1,0.63584,0.00029,17.15225]
[1779413520457,28.34,77435.4,64.1,0.63523,0.00029,17.16145]
[1779413520653,28.34,77435.4,64.1,0.63523,0.00029,17.16145]
[1779413520683,28.34,77430.05,64.1,0.63368,0.00029,17.1846]
[1779413521689,28.34,77421.99,64.1,0.63133,0.00029,17.21906]
[1779413527713,28.34,77426.14,64.1,0.63255,0.00029,17.20122]
[1779413537041,28.33,77425.3,64.1,0.63232,0.00029,17.20459]
[1779413537063,28.33,77422.22,64.1,0.63143,0.00029,17.21768]
[1779413539806,28.33,77421.67,64.1,0.63127,0.00029,17.21994]
[1779413542026,28.33,77419.25,64.1,0.63057,0.00029,17.2301]
[1779413546505,28.33,77418.54,64.1,0.63037,0.00029,17.23302]
[1779413546675,28.33,77418.54,64.1,0.63037,0.00029,17.23302]
[1779413546987,28.33,77418.54,64.1,0.63037,0.00029,17.23299]
[1779413547190,28.33,77418.54,64.1,0.63037,0.00029,17.23299]
[1779413547285,28.33,77414.12,64.1,0.62908,0.00029,17.25152]
[1779413547782,28.33,77414.12,64.1,0.62908,0.00029,17.25152]
[1779413547875,28.33,77408.28,64.1,0.62737,0.00029,17.27571]
[1779413552910,28.33,77405.96,64.1,0.62673,0.00029,17.27993]
[1779413554336,28.33,77405.96,64.1,0.62673,0.00029,17.27993]
[1779413560966,28.32,77405.98,64.1,0.62675,0.00029,17.27966]
[1779413567007,28.32,77406.43,64.1,0.62689,0.00029,17.27766]
[1779413572043,28.32,77406.47,64.1,0.62691,0.00029,17.27737]
[1779413575552,28.32,77406.28,64.1,0.62686,0.00029,17.27811]
[1779413577599,28.32,77406.11,64.1,0.62681,0.00029,17.27876]
[1779413583707,28.32,77405.96,64.1,0.62677,0.00029,17.2793]
[1779413583738,28.32,77405.96,64.1,0.62677,0.00029,17.2793]
[1779413584039,28.31,77405.94,64.1,0.62677,0.00029,17.27929]
[1779413584674,28.31,77397.65,64.1,0.62434,0.00029,17.31294]
[1779413585527,28.31,77397.65,64.1,0.62434,0.00029,17.31294]
[1779413585559,28.31,77387.46,64.1,0.62135,0.00029,17.35344]
[1779413587150,28.31,77385.2,64.1,0.62068,0.00029,17.36226]
[1779413589817,28.31,77383.48,64.1,0.62018,0.00029,17.36892]
[1779413589955,28.31,77383.48,64.1,0.62018,0.00029,17.36892]
[1779413590208,28.31,77383.48,64.1,0.62018,0.00029,17.36892]
[1779413590274,28.31,77383.48,64.1,0.62018,0.00029,17.36892]
[1779413590310,28.31,77383.48,64.1,0.62018,0.00029,17.36892]
[1779413590435,28.31,77383.48,64.1,0.62018,0.00029,17.36892]
[1779413590678,28.31,77383.48,64.1,0.62018,0.00029,17.36892]
[1779413590699,28.31,77383.48,64.1,0.62018,0.00029,17.36892]
[1779413590729,28.31,77379.03,64.1,0.61887,0.0003,17.38613]
[1779413591587,28.31,77379.03,64.1,0.61887,0.0003,17.38613]
[1779413591688,28.31,77372.05,64.1,0.61681,0.0003,17.41275]
[1779413594200,28.31,77361.14,64.1,0.61358,0.0003,17.45341]
[1779413595207,28.31,77358.25,64.1,0.61272,0.0003,17.46399]
[1779413600242,28.31,77359.62,64.1,0.61313,0.0003,17.45902]
[1779413603069,28.31,77359.46,64.1,0.61308,0.0003,17.45963]
[1779413603547,28.31,77359.46,64.1,0.61308,0.0003,17.45963]
[1779413603680,28.31,77359.46,64.1,0.61308,0.0003,17.45963]
[1779413603753,28.31,77350.39,64.1,0.61039,0.0003,17.49242]
[1779413604464,28.31,77350.39,64.1,0.61039,0.0003,17.49242]
[1779413604561,28.31,77347.19,64.1,0.60944,0.0003,17.5038]
[1779413605345,28.31,77347.19,64.1,0.60944,0.0003,17.5038]
[1779413610918,28.31,77348.83,64.1,0.60992,0.0003,17.49802]
[1779413611462,28.31,77348.83,64.1,0.60992,0.0003,17.49802]
[1779413611512,28.31,77343.49,64.1,0.60836,0.0003,17.51174]
[1779413611963,28.31,77343.49,64.1,0.60836,0.0003,17.51174]
[1779413612463,28.31,77343.49,64.1,0.60836,0.0003,17.51174]
[1779413613336,28.31,77339.87,64.1,0.60728,0.0003,17.52436]
[1779413614969,28.31,77339.89,64.1,0.60729,0.0003,17.52428]
[1779413615350,28.31,77339.33,64.1,0.60712,0.0003,17.52623]
[1779413616810,28.31,77339.37,64.1,0.60713,0.0003,17.5261]
[1779413617364,28.31,77342.52,64.1,0.60807,0.0003,17.51515]
[1779413618370,28.32,77345.65,64.1,0.609,0.0003,17.50417]
[1779413621080,28.32,77348.12,64.1,0.60973,0.0003,17.49547]
[1779413621392,28.32,77352.37,64.1,0.61099,0.0003,17.48032]
[1779413624732,28.32,77354.81,64.1,0.61172,0.0003,17.47152]
[1779413625420,28.32,77360.03,64.1,0.61327,0.0003,17.45251]
[1779413626055,28.32,77360.03,64.1,0.61327,0.0003,17.45251]
[1779413626060,28.32,77360.03,64.1,0.61327,0.0003,17.45251]
[1779413626427,28.32,77364.15,64.1,0.61449,0.0003,17.43732]
[1779413627065,28.32,77364.15,64.1,0.61449,0.0003,17.43732]
[1779413627071,28.32,77364.15,64.1,0.61449,0.0003,17.43732]
[1779413629860,28.32,77362.65,64.1,0.61404,0.0003,17.44285]
[1779413630455,28.32,77357.98,64.1,0.61266,0.0003,17.45997]
[1779413633107,28.32,77356.67,64.1,0.61227,0.0003,17.46473]
[1779413636821,28.31,77356.48,64.1,0.61222,0.0003,17.46538]
[1779413644143,28.31,77357.05,64.1,0.6124,0.0003,17.46321]
[1779413647422,28.31,77356.86,64.1,0.61234,0.0003,17.46384]
[1779413650180,28.31,77355.37,64.1,0.61191,0.0003,17.4692]
[1779413655631,28.31,77355.27,64.1,0.61189,0.0003,17.46945]
[1779413661421,28.31,77355.43,64.1,0.61194,0.0003,17.46883]
[1779413661476,28.31,77355.43,64.1,0.61194,0.0003,17.46883]
[1779413661673,28.31,77348.56,64.1,0.6099,0.0003,17.49344]
[1779413662711,28.31,77343.78,64.1,0.60848,0.0003,17.51032]
[1779413668491,28.3,77344.13,64.1,0.60858,0.0003,17.50907]
[1779413668505,28.3,77344.13,64.1,0.60858,0.0003,17.50907]
[1779413669036,28.3,77342.01,64.1,0.60795,0.0003,17.51648]
[1779413669732,28.3,77339.43,64.1,0.60719,0.0003,17.52545]
[1779413671038,28.3,77339.18,64.1,0.60711,0.0003,17.52631]
[1779413671746,28.3,77339.95,64.1,0.60737,0.0003,17.51849]
[1779413676781,28.3,77339.68,64.1,0.60729,0.0003,17.51938]
[1779413680761,28.3,77339.75,64.1,0.60732,0.0003,17.5191]
[1779413681817,28.3,77351.21,64.1,0.61073,0.0003,17.47864]
[1779413682427,28.3,77351.21,64.1,0.61073,0.0003,17.47864]
[1779413683439,28.3,77352.05,64.1,0.61098,0.0003,17.47563]
[1779413688867,28.3,77352.8,64.1,0.6112,0.0003,17.473]
[1779413689510,28.3,77352.8,64.1,0.6112,0.0003,17.473]
[1779413693784,28.3,77354.9,64.1,0.61182,0.0003,17.46544]
[1779413694850,28.3,77354.91,64.1,0.61182,0.0003,17.46543]
[1779413694909,28.3,77350.96,64.1,0.61065,0.0003,17.47966]
[1779413696781,28.3,77346.45,64.1,0.6093,0.0003,17.49571]
[1779413697011,28.3,77346.45,64.1,0.6093,0.0003,17.49571]
[1779413702965,28.3,77342.83,64.1,0.60823,0.0003,17.50839]
[1779413709006,28.3,77342.85,64.1,0.60824,0.0003,17.50826]
[1779413712764,28.3,77342.85,64.1,0.60824,0.0003,17.50825]
[1779413713092,28.3,77342.85,64.1,0.60824,0.0003,17.50824]
[1779413713193,28.3,77342.16,64.1,0.60804,0.0003,17.51065]
[1779413713993,28.3,77342.16,64.1,0.60804,0.0003,17.51065]
[1779413714376,28.3,77342.16,64.1,0.60804,0.0003,17.51065]
[1779413714490,28.3,77342.16,64.1,0.60804,0.0003,17.51065]
[1779413714536,28.3,77342.16,64.1,0.60804,0.0003,17.51065]
[1779413714650,28.3,77342.16,64.1,0.60804,0.0003,17.51065]
[1779413714729,28.3,77338.8,64.1,0.60704,0.0003,17.52233]
[1779413715146,28.3,77338.8,64.1,0.60704,0.0003,17.52233]
[1779413715834,28.3,77338.8,64.1,0.60704,0.0003,17.52233]
[1779413715887,28.3,77317.16,64.1,0.60057,0.0003,17.59498]
[1779413716445,28.3,77317.16,64.1,0.60057,0.0003,17.59498]
[1779413716545,28.3,77317.16,64.1,0.60057,0.0003,17.59498]
[1779413716784,28.3,77317.16,64.1,0.60057,0.0003,17.59498]
[1779413716826,28.3,77317.16,64.1,0.60057,0.0003,17.59498]
[1779413716854,28.3,77309.39,64.1,0.59824,0.0003,17.61999]
[1779413717181,28.3,77309.39,64.1,0.59824,0.0003,17.61999]
[1779413718693,28.3,77309.32,64.1,0.59821,0.0003,17.62027]
[1779413718787,28.3,77306.08,64.1,0.59723,0.0003,17.63054]
[1779413719283,28.3,77306.08,64.1,0.59723,0.0003,17.63054]
[1779413719545,28.3,77306.08,64.1,0.59723,0.0003,17.63054]
[1779413719572,28.3,77295.98,64.1,0.5942,0.0003,17.66173]
[1779413720086,28.31,77290.73,64.1,0.59261,0.0003,17.6776]
[1779413721101,28.31,77290.73,64.1,0.59261,0.0003,17.6776]
[1779413721145,28.31,77293.7,64.1,0.5935,0.0003,17.66873]
[1779413722825,28.31,77293.7,64.1,0.5935,0.0003,17.66873]
[1779413724113,28.31,77289.61,64.1,0.59226,0.0003,17.68111]
[1779413725394,28.31,77289.61,64.1,0.59226,0.0003,17.68111]
[1779413728897,28.32,77289.64,64.1,0.59226,0.0003,17.68115]
[1779413731408,28.32,77289.88,64.1,0.59232,0.0003,17.68057]
[1779413731506,28.32,77289.2,64.1,0.59213,0.0003,17.67754]
[1779413732270,28.32,77289.2,64.1,0.59213,0.0003,17.67754]
[1779413732273,28.32,77289.15,64.1,0.59211,0.0003,17.67774]
[1779413733118,28.32,77289.15,64.1,0.59211,0.0003,17.67774]
[1779413733215,28.33,77290.5,64.1,0.59251,0.0003,17.67377]
[1779413735773,28.33,77290.66,64.1,0.59256,0.0003,17.67334]
[1779413735816,28.33,77290.66,64.1,0.59256,0.0003,17.67334]
[1779413735863,28.33,77291.15,64.1,0.5927,0.0003,17.67198]
[1779413741271,28.34,77292.15,64.1,0.59297,0.0003,17.66924]
[1779413742623,28.34,77292.15,64.1,0.59297,0.0003,17.66924]
[1779413744925,28.34,77292.09,64.1,0.59295,0.0003,17.66952]
[1779413744950,28.34,77292.09,64.1,0.59295,0.0003,17.66952]
[1779413745650,28.34,77291.46,64.1,0.59275,0.0003,17.67151]
[1779413745806,28.35,77308.28,64.1,0.59779,0.0003,17.61998]
[1779413745969,28.35,77308.28,64.1,0.59779,0.0003,17.61998]
[1779413746153,28.35,77308.28,64.1,0.59779,0.0003,17.61998]
[1779413746522,28.35,77308.28,64.1,0.59779,0.0003,17.61998]
[1779413746766,28.35,77308.28,64.1,0.59779,0.0003,17.61998]
[1779413746816,28.35,77308.28,64.1,0.59779,0.0003,17.61998]
[1779413747964,28.35,77305.94,64.1,0.59708,0.0003,17.62738]
[1779413748106,28.35,77305.94,64.1,0.59708,0.0003,17.62738]
[1779413748849,28.35,77305.94,64.1,0.59708,0.0003,17.62738]
[1779413750392,28.35,77306.71,64.1,0.5973,0.0003,17.62508]
[1779413750461,28.35,77306.64,64.1,0.59728,0.0003,17.62536]
[1779413751835,28.35,77306.64,64.1,0.59728,0.0003,17.62536]
[1779413752347,28.36,77313.26,64.1,0.59925,0.0003,17.60453]
[1779413753321,28.36,77313.26,64.1,0.59925,0.0003,17.60453]
[1779413753962,28.36,77315.29,64.1,0.59985,0.0003,17.59805]
[1779413759397,28.36,77313.27,64.1,0.59923,0.0003,17.60477]
[1779413763214,28.37,77312.97,64.1,0.59913,0.0003,17.60584]
[1779413763428,28.37,77309.75,64.1,0.59816,0.0003,17.61611]
[1779413768466,28.37,77308.58,64.1,0.59779,0.0003,17.62]
[1779413772379,28.38,77308.47,64.1,0.59775,0.0003,17.62043]
[1779413772854,28.38,77308.47,64.1,0.59775,0.0003,17.62043]
[1779413773501,28.38,77315.93,64.1,0.59997,0.0003,17.59679]
[1779413775203,28.38,77318.54,64.1,0.60075,0.0003,17.58841]
[1779413775262,28.38,77318.54,64.1,0.60075,0.0003,17.58841]
[1779413775782,28.38,77318.54,64.1,0.60075,0.0003,17.58841]
[1779413775899,28.38,77318.54,64.1,0.60075,0.0003,17.58841]
[1779413776246,28.38,77316.64,64.1,0.60017,0.0003,17.59467]
[1779413777455,28.38,77315.44,64.1,0.59981,0.0003,17.59853]
[1779413777733,28.38,77315.44,64.1,0.59981,0.0003,17.59853]
[1779413777797,28.38,77315.44,64.1,0.59981,0.0003,17.59853]
[1779413780544,28.39,77312.99,64.1,0.59907,0.0003,17.60652]
[1779413780616,28.39,77312.99,64.1,0.59907,0.0003,17.60652]
[1779413781976,28.39,77313.13,64.1,0.59911,0.0003,17.60612]
[1779413782076,28.39,77313.5,64.1,0.59921,0.0003,17.60498]
[1779413787599,28.4,77315.6,64.1,0.59982,0.0003,17.59855]
[1779413792634,28.4,77316.74,64.1,0.60016,0.0003,17.59001]
[1779413797668,28.41,77316.45,64.1,0.60005,0.0003,17.5912]
[1779413799548,28.41,77318.89,64.1,0.60078,0.0003,17.58336]
[1779413801310,28.42,77320.02,64.1,0.6011,0.0003,17.5798]
[1779413801435,28.42,77320.02,64.1,0.6011,0.0003,17.5798]
[1779413801478,28.42,77320.02,64.1,0.6011,0.0003,17.5798]
[1779413806732,28.42,77315.65,64.1,0.59977,0.0003,17.59421]
[1779413808040,28.42,77315.19,64.1,0.59963,0.0003,17.59574]
[1779413810533,28.43,77313.4,64.1,0.59909,0.0003,17.60154]
[1779413810553,28.43,77313.4,64.1,0.59909,0.0003,17.60154]
[1779413815795,28.43,77313.73,64.1,0.59917,0.0003,17.60074]
[1779413819067,28.44,77315.09,64.1,0.59956,0.0003,17.59652]
[1779413819672,28.44,77315.09,64.1,0.59956,0.0003,17.59652]
[1779413820282,28.44,77315.34,64.1,0.59963,0.0003,17.59577]
[1779413820310,28.44,77315.34,64.1,0.59963,0.0003,17.59577]
[1779413820396,28.44,77315.34,64.1,0.59963,0.0003,17.59577]
[1779413820518,28.44,77315.34,64.1,0.59963,0.0003,17.59577]
[1779413820613,28.44,77315.34,64.1,0.59963,0.0003,17.59577]
[1779413820732,28.44,77315.34,64.1,0.59963,0.0003,17.59577]
[1779413820735,28.44,77315.34,64.1,0.59963,0.0003,17.59577]
[1779413820830,28.44,77328.08,64.1,0.60343,0.0003,17.55422]
[1779413821837,28.44,77331.85,64.1,0.60455,0.0003,17.54158]
[1779413822850,28.44,77332.24,64.1,0.60467,0.0003,17.54024]
[1779413827879,28.44,77332.68,64.1,0.60481,0.0003,17.53867]
[1779413832914,28.43,77335.99,64.1,0.6058,0.0003,17.52738]
[1779413835960,28.43,77335.78,64.1,0.60573,0.0003,17.52809]
[1779413836139,28.43,77336.04,64.1,0.60581,0.0003,17.52719]
[1779413836145,28.43,77336.04,64.1,0.60581,0.0003,17.52719]
[1779413836473,28.43,77336.04,64.1,0.60581,0.0003,17.52719]
[1779413836902,28.43,77336.04,64.1,0.60581,0.0003,17.52719]
[1779413836942,28.43,77345.5,64.1,0.60862,0.0003,17.4945]
[1779413838959,28.43,77348.37,64.1,0.60947,0.0003,17.4844]
[1779413843994,28.43,77349.99,64.1,0.60996,0.0003,17.47863]
[1779413845001,28.43,77352.91,64.1,0.61082,0.0003,17.46824]
[1779413848555,28.43,77352.85,64.1,0.61081,0.0003,17.46846]
[1779413848812,28.43,77352.85,64.1,0.61081,0.0003,17.46846]
[1779413849018,28.43,77352.85,64.1,0.61081,0.0003,17.46846]
[1779413854802,28.43,77351.27,64.1,0.61037,0.0003,17.46891]
[1779413859916,28.43,77352.0,64.1,0.61059,0.0003,17.46629]
[1779413860913,28.43,77352.05,64.1,0.6106,0.0003,17.46611]
[1779413866148,28.43,77352.14,64.1,0.61063,0.0003,17.46577]
[1779413870513,28.43,77352.25,64.1,0.61066,0.0003,17.46537]
[1779413874455,28.43,77352.26,64.1,0.61067,0.0003,17.46532]
[1779413874478,28.43,77352.26,64.1,0.61067,0.0003,17.46532]
[1779413875211,28.43,77360.6,64.1,0.61314,0.0003,17.43523]
[1779413876218,28.43,77368.01,64.1,0.61532,0.0003,17.40796]
[1779413879646,28.43,77368.78,64.1,0.61555,0.0003,17.40513]
[1779413880692,28.43,77368.74,64.1,0.61553,0.0003,17.4053]
[1779413880730,28.43,77368.74,64.1,0.61553,0.0003,17.4053]
[1779413886288,28.43,77367.54,64.1,0.61519,0.0003,17.4097]
[1779413892330,28.43,77367.08,64.1,0.61506,0.0003,17.41133]
[1779413893457,28.43,77367.08,64.1,0.61506,0.0003,17.41133]
[1779413893520,28.43,77367.08,64.1,0.61506,0.0003,17.41133]
[1779413902408,28.43,77367.17,64.1,0.61509,0.0003,17.41091]
[1779413907449,28.43,77365.48,64.1,0.61459,0.0003,17.41714]
[1779413912485,28.42,77365.81,64.1,0.61472,0.0003,17.41071]
[1779413917520,28.42,77366.81,64.1,0.61502,0.0003,17.40697]
[1779413922555,28.42,77366.91,64.1,0.61505,0.0003,17.40656]
[1779413927343,28.42,77366.88,64.1,0.61504,0.0003,17.40665]
[1779413932625,28.42,77366.73,64.1,0.615,0.0003,17.40715]
[1779413933467,28.42,77366.73,64.1,0.615,0.0003,17.40715]
[1779413938667,28.42,77367.12,64.1,0.61512,0.0003,17.40564]
[1779413942696,28.42,77362.86,64.1,0.61387,0.0003,17.42133]
[1779413945610,28.42,77362.4,64.1,0.61373,0.0003,17.42299]
[1779413950767,28.42,77363.79,64.1,0.61415,0.0003,17.41779]
[1779413955802,28.42,77363.44,64.1,0.61405,0.0003,17.41901]
[1779413960837,28.41,77362.59,64.1,0.61381,0.0003,17.42205]
[1779413966880,28.41,77362.63,64.1,0.61383,0.0003,17.4218]
[1779413969814,28.41,77363.02,64.1,0.61395,0.0003,17.42034]
[1779413972942,28.41,77364.46,64.1,0.6144,0.0003,17.40983]
[1779413973928,28.41,77368.54,64.1,0.61561,0.0003,17.39467]
[1779413979970,28.41,77368.18,64.1,0.61551,0.0003,17.39601]
[1779413981352,28.41,77368.2,64.1,0.61551,0.0003,17.39593]
[1779413987020,28.41,77367.29,64.1,0.61524,0.0003,17.39932]
[1779413993062,28.41,77367.97,64.1,0.61544,0.0003,17.39679]
[1779413998180,28.41,77369.41,64.1,0.61587,0.0003,17.39142]
[1779414008168,28.41,77368.93,64.1,0.61572,0.0003,17.39325]
[1779414013202,28.41,77368.94,64.1,0.61573,0.0003,17.39324]
[1779414015063,28.41,77368.87,64.1,0.6157,0.0003,17.39351]
[1779414020251,28.41,77369.35,64.1,0.61585,0.0003,17.3917]
[1779414024186,28.41,77369.8,64.1,0.61598,0.0003,17.39001]
[1779414027289,28.41,77368.23,64.1,0.61552,0.0003,17.39586]
[1779414028926,28.41,77368.23,64.1,0.61552,0.0003,17.39585]
[1779414030323,28.41,77364.39,64.1,0.61438,0.0003,17.41008]
[1779414035358,28.41,77364.98,64.1,0.61459,0.0003,17.40271]
[1779414040393,28.41,77365.45,64.1,0.61473,0.0003,17.40095]
[1779414042325,28.41,77365.58,64.1,0.61477,0.0003,17.40047]
[1779414049456,28.41,77365.54,64.1,0.61476,0.0003,17.40058]
[1779414054409,28.41,77365.54,64.1,0.61476,0.0003,17.40058]
[1779414056696,28.41,77365.22,64.1,0.61467,0.0003,17.40173]
[1779414056962,28.41,77365.22,64.1,0.61467,0.0003,17.40173]
[1779414057012,28.41,77365.22,64.1,0.61467,0.0003,17.40173]
[1779414057608,28.41,77364.28,64.1,0.61439,0.0003,17.4052]
[1779414057709,28.41,77349.5,64.1,0.61001,0.0003,17.45869]
[1779414058428,28.41,77349.5,64.1,0.61001,0.0003,17.45869]
[1779414058519,28.41,77343.17,64.1,0.60813,0.0003,17.48096]
[1779414065568,28.41,77341.95,64.1,0.60777,0.0003,17.48511]
[1779414068573,28.4,77343.34,64.1,0.60819,0.0003,17.48024]
[1779414068746,28.4,77343.34,64.1,0.60819,0.0003,17.48024]
[1779414069159,28.4,77343.34,64.1,0.60819,0.0003,17.48024]
[1779414069558,28.4,77345.63,64.1,0.60887,0.0003,17.47221]
[1779414069598,28.4,77365.75,64.1,0.61484,0.0003,17.39958]
[1779414070604,28.4,77371.95,64.1,0.61667,0.0003,17.37642]
[1779414075640,28.4,77371.97,64.1,0.61667,0.0003,17.37639]
[1779414080675,28.41,77373.16,64.1,0.61702,0.0003,17.37195]
[1779414085586,28.41,77375.25,64.1,0.61763,0.0003,17.3641]
[1779414085711,28.41,77377.42,64.1,0.61827,0.00029,17.35585]
[1779414088134,28.41,77377.43,64.1,0.61828,0.00029,17.35582]
[1779414088731,28.41,77381.97,64.1,0.61961,0.00029,17.33842]
[1779414089422,28.41,77381.97,64.1,0.61961,0.00029,17.33842]
[1779414089738,28.41,77388.69,64.1,0.62159,0.00029,17.31227]
[1779414092870,28.41,77391.29,64.1,0.62239,0.00029,17.29678]
[1779414100815,28.4,77391.94,64.1,0.6226,0.00029,17.29393]
[1779414102171,28.4,77391.94,64.1,0.6226,0.00029,17.29393]
[1779414109274,28.4,77391.77,64.1,0.62256,0.00029,17.29453]
[1779414114913,28.39,77390.03,64.1,0.62207,0.00029,17.30097]
[1779414116058,28.39,77390.03,64.1,0.62207,0.00029,17.30097]
[1779414121962,28.39,77392.03,64.1,0.62268,0.00029,17.29284]
[1779414123268,28.39,77392.03,64.1,0.62268,0.00029,17.29284]
[1779414129011,28.38,77392.81,64.1,0.62292,0.00029,17.28954]
[1779414135053,28.38,77393.43,64.1,0.62312,0.00029,17.28689]
[1779414139346,28.38,77394.08,64.1,0.62332,0.00029,17.28422]
[1779414139484,28.38,77394.08,64.1,0.62332,0.00029,17.28422]
[1779414140089,28.38,77398.43,64.1,0.6246,0.00029,17.26675]
[1779414141374,28.38,77400.55,64.1,0.62522,0.00029,17.25817]
[1779414142102,28.38,77401.67,64.1,0.62555,0.00029,17.25362]
[1779414145462,28.38,77401.99,64.1,0.62565,0.00029,17.25227]
[1779414145514,28.38,77401.99,64.1,0.62565,0.00029,17.25227]
[1779414151165,28.37,77402.01,64.1,0.6257,0.00029,17.24681]
[1779414154893,28.37,77402.61,64.1,0.62588,0.00029,17.24425]
[1779414155193,28.37,77402.61,64.1,0.62588,0.00029,17.24425]
[1779414162242,28.37,77402.84,64.1,0.62598,0.00029,17.24294]
[1779414167276,28.36,77404.14,64.1,0.62637,0.00029,17.23743]
[1779414170166,28.36,77404.14,64.1,0.62637,0.00029,17.23743]
[1779414175332,28.36,77405.09,64.1,0.62667,0.00029,17.23323]
[1779414180368,28.35,77405.4,64.1,0.62678,0.00029,17.23176]
[1779414180680,28.35,77405.4,64.1,0.62678,0.00029,17.23176]
[1779414181375,28.35,77410.25,64.1,0.6282,0.00029,17.21174]
[1779414184397,28.35,77414.58,64.1,0.62948,0.00029,17.19362]
[1779414185574,28.35,77414.58,64.1,0.62948,0.00029,17.19362]
[1779414185665,28.35,77418.43,64.1,0.63061,0.00029,17.17743]
[1779414191445,28.35,77419.37,64.1,0.63089,0.00029,17.17336]
[1779414194822,28.35,77420.83,64.1,0.63132,0.00029,17.16715]
[1779414195240,28.35,77420.83,64.1,0.63132,0.00029,17.16715]
[1779414195642,28.35,77421.18,64.1,0.63142,0.00029,17.16565]
[1779414195727,28.35,77424.07,64.1,0.63227,0.00029,17.15334]
[1779414198297,28.35,77428.35,64.1,0.63352,0.00029,17.1349]
[1779414198494,28.35,77432.53,64.1,0.63474,0.00029,17.11681]
[1779414200868,28.35,77434.77,64.1,0.63539,0.00029,17.10704]
[1779414200870,28.35,77433.99,64.1,0.63516,0.00029,17.11045]
[1779414207350,28.35,77434.9,64.1,0.63543,0.00029,17.10644]
[1779414215613,28.34,77439.91,64.1,0.63694,0.00029,17.07894]
[1779414220648,28.34,77441.65,64.1,0.63745,0.00029,17.07119]
[1779414225683,28.34,77441.42,64.1,0.63738,0.00029,17.07216]
[1779414231725,28.34,77441.56,64.1,0.63743,0.00029,17.07146]
[1779414236760,28.34,77442.05,64.1,0.63758,0.00029,17.06921]
[1779414241796,28.34,77442.36,64.1,0.63767,0.00029,17.06776]
[1779414247315,28.34,77442.67,64.1,0.63777,0.00029,17.06632]
[1779414252873,28.34,77443.28,64.1,0.63795,0.00029,17.0635]
[1779414257907,28.33,77444.36,64.1,0.63827,0.00029,17.05862]
[1779414258868,28.33,77444.36,64.1,0.63827,0.00029,17.05862]
[1779414263950,28.33,77447.22,64.1,0.6391,0.00029,17.04575]
[1779414264517,28.33,77447.22,64.1,0.6391,0.00029,17.04575]
[1779414267386,28.33,77447.62,64.1,0.63922,0.00029,17.04394]
[1779414267440,28.33,77447.62,64.1,0.63922,0.00029,17.04394]
[1779414267687,28.33,77447.77,64.1,0.63926,0.00029,17.04325]
[1779414268007,28.33,77453.0,64.1,0.64078,0.00029,17.01964]
[1779414273013,28.33,77454.16,64.1,0.64116,0.00029,17.00902]
[1779414279056,28.33,77454.23,64.1,0.64118,0.00029,17.00864]
[1779414287112,28.33,77454.33,64.1,0.64122,0.00029,17.00805]
[1779414292148,28.33,77453.66,64.1,0.64103,0.00029,17.01095]
[1779414298190,28.32,77453.75,64.1,0.64107,0.00029,17.01033]
[1779414303230,28.32,77453.53,64.1,0.64102,0.00029,17.01114]
[1779414306251,28.32,77456.37,64.1,0.64185,0.00029,16.99806]
[1779414308935,28.32,77456.38,64.1,0.64186,0.00029,16.99794]
[1779414309990,28.32,77457.57,64.1,0.64221,0.00029,16.99246]
[1779414315314,28.32,77458.42,64.1,0.64246,0.00029,16.98842]
[1779414317328,28.32,77462.4,64.1,0.64362,0.00029,16.97002]
[1779414318335,28.32,77465.7,64.1,0.64457,0.00029,16.95467]
[1779414325413,28.31,77467.24,64.1,0.64502,0.00029,16.94734]
[1779414330448,28.31,77466.72,64.1,0.64488,0.00029,16.94968]
[1779414335483,28.31,77467.13,64.1,0.64504,0.00029,16.94238]
[1779414340352,28.31,77467.12,64.1,0.64504,0.00029,16.94236]
[1779414340519,28.31,77467.21,64.1,0.64507,0.00029,16.9419]
[1779414345554,28.31,77469.33,64.1,0.64569,0.00029,16.93189]
[1779414351595,28.31,77469.2,64.1,0.64566,0.00029,16.93241]
[1779414357638,28.31,77469.28,64.1,0.64568,0.00029,16.93193]
[1779414365694,28.3,77469.27,64.1,0.64571,0.00029,16.9315]
[1779414371736,28.3,77469.28,64.1,0.64573,0.00029,16.93108]
[1779414373663,28.3,77469.28,64.1,0.64573,0.00029,16.93108]
[1779414373918,28.3,77469.28,64.1,0.64573,0.00029,16.93108]
[1779414373993,28.3,77469.28,64.1,0.64573,0.00029,16.93108]
[1779414374266,28.3,77469.28,64.1,0.64573,0.00029,16.93108]
[1779414374497,28.3,77469.28,64.1,0.64573,0.00029,16.93108]
[1779414375256,28.29,77470.7,64.1,0.64615,0.00029,16.92422]
[1779414375357,28.29,77479.33,64.1,0.64864,0.00029,16.88325]
[1779414376733,28.29,77481.49,64.1,0.64927,0.00029,16.87287]
[1779414378788,28.29,77485.47,64.1,0.65041,0.00029,16.85363]
[1779414384030,28.29,77485.6,64.1,0.65045,0.00029,16.85297]
[1779414387550,28.29,77486.7,64.1,0.65077,0.00029,16.84762]
[1779414387756,28.29,77486.79,64.1,0.6508,0.00029,16.84718]
[1779414387852,28.29,77479.98,64.1,0.64884,0.00029,16.88001]
[1779414390246,28.29,77478.03,64.1,0.64828,0.00029,16.88924]
[1779414391880,28.29,77481.8,64.1,0.64941,0.00029,16.86573]
[1779414396915,28.29,77482.31,64.1,0.64958,0.00029,16.86296]
[1779414401950,28.28,77482.29,64.1,0.64959,0.00029,16.8627]
[1779414403964,28.28,77485.58,64.1,0.65055,0.00029,16.84667]
[1779414408126,28.28,77486.65,64.1,0.65086,0.00029,16.84132]
[1779414414036,28.27,77488.41,64.1,0.65139,0.00029,16.8324]
[1779414419071,28.27,77488.91,64.1,0.65155,0.00029,16.82971]
[1779414424108,28.27,77490.45,64.1,0.652,0.00029,16.82194]
[1779414429142,28.27,77491.85,64.1,0.65242,0.00029,16.81488]
[1779414429988,28.27,77491.85,64.1,0.65242,0.00029,16.81488]
[1779414430286,28.27,77491.85,64.1,0.65242,0.00029,16.81488]
[1779414430336,28.27,77491.85,64.1,0.65242,0.00029,16.81488]
[1779414430490,28.27,77491.85,64.1,0.65242,0.00029,16.81488]
[1779414430506,28.27,77491.85,64.1,0.65242,0.00029,16.81488]
[1779414430607,28.27,77491.85,64.1,0.65242,0.00029,16.81488]
[1779414430546,28.27,77496.89,64.1,0.65387,0.00029,16.79001]
[1779414430931,28.27,77496.89,64.1,0.65387,0.00029,16.79001]
[1779414431592,28.27,77496.89,64.1,0.65387,0.00029,16.79001]
[1779414431616,28.26,77510.79,64.1,0.65785,0.00029,16.72026]
[1779414432172,28.26,77513.64,64.1,0.65866,0.00029,16.70579]
[1779414437207,28.26,77513.84,64.1,0.65874,0.00029,16.70436]
[1779414437729,28.26,77513.84,64.1,0.65874,0.00029,16.70436]
[1779414438122,28.26,77513.84,64.1,0.65874,0.00029,16.70436]
[1779414438168,28.26,77513.84,64.1,0.65874,0.00029,16.70436]
[1779414438328,28.26,77513.84,64.1,0.65874,0.00029,16.70436]
[1779414438412,28.26,77527.74,64.1,0.6627,0.00028,16.63263]
[1779414438746,28.26,77527.74,64.1,0.6627,0.00028,16.63263]
[1779414439220,28.26,77532.45,64.1,0.66404,0.00028,16.60795]
[1779414442086,28.26,77533.34,64.1,0.66429,0.00028,16.60323]
[1779414444257,28.26,77526.42,64.1,0.66234,0.00028,16.63933]
[1779414449293,28.25,77524.5,64.1,0.66181,0.00028,16.64898]
[1779414455335,28.25,77525.03,64.1,0.66202,0.00028,16.64043]
[1779414459363,28.25,77522.2,64.1,0.66123,0.00028,16.65489]
[1779414464398,28.25,77522.02,64.1,0.66119,0.00028,16.65567]
[1779414465612,28.24,77533.28,64.1,0.66439,0.00028,16.59683]
[1779414466547,28.24,77536.81,64.1,0.66539,0.00028,16.57815]
[1779414472454,28.24,77537.4,64.1,0.66557,0.00028,16.57487]
[1779414477488,28.24,77539.02,64.1,0.66603,0.00028,16.56613]
[1779414480602,28.24,77539.6,64.1,0.6662,0.00028,16.563]
[1779414480816,28.24,77541.19,64.1,0.66665,0.00028,16.55444]
[1779414481518,28.24,77544.49,64.1,0.66759,0.00028,16.5368]
[1779414482129,28.24,77544.49,64.1,0.66759,0.00028,16.5368]
[1779414482545,28.24,77544.49,64.1,0.66759,0.00028,16.5368]
[1779414482593,28.24,77554.17,64.1,0.67032,0.00028,16.48449]
[1779414482760,28.24,77554.17,64.1,0.67032,0.00028,16.48449]
[1779414483532,28.24,77558.49,64.1,0.67154,0.00028,16.46082]
[1779414485554,28.24,77559.12,64.1,0.67172,0.00028,16.45721]
[1779414487567,28.24,77562.64,64.1,0.67272,0.00028,16.43779]
[1779414489792,28.24,77563.21,64.1,0.67288,0.00028,16.43462]
[1779414490588,28.24,77565.46,64.1,0.67351,0.00028,16.42218]
[1779414495623,28.24,77568.05,64.1,0.67423,0.00028,16.40789]
[1779414496746,28.24,77568.38,64.1,0.67432,0.00028,16.40607]
[1779414497646,28.24,77565.87,64.1,0.67362,0.00028,16.42001]
[1779414498652,28.24,77561.91,64.1,0.67251,0.00028,16.44187]
[1779414503686,28.24,77563.21,64.1,0.67288,0.00028,16.43461]
[1779414504694,28.24,77565.8,64.1,0.6736,0.00028,16.4203]
[1779414509729,28.24,77565.54,64.1,0.67353,0.00028,16.42176]
[1779414512750,28.24,77560.98,64.1,0.67229,0.00028,16.44152]
[1779414516545,28.24,77560.75,64.1,0.67223,0.00028,16.44277]
[1779414516583,28.24,77560.75,64.1,0.67223,0.00028,16.44277]
[1779414517212,28.24,77556.87,64.1,0.67114,0.00028,16.464]
[1779414517785,28.24,77549.29,64.1,0.669,0.00028,16.50517]
[1779414522820,28.23,77550.58,64.1,0.66938,0.00028,16.49802]
[1779414528861,28.23,77549.6,64.1,0.66911,0.00028,16.50313]
[1779414531882,28.23,77546.66,64.1,0.66828,0.00028,16.51889]
[1779414535913,28.23,77549.38,64.1,0.66906,0.00028,16.50406]
[1779414541110,28.23,77547.4,64.1,0.66851,0.00028,16.5146]
[1779414546990,28.23,77546.57,64.1,0.66829,0.00028,16.51879]
[1779414552024,28.22,77546.83,64.1,0.66837,0.00028,16.51718]
[1779414557063,28.22,77546.51,64.1,0.66829,0.00028,16.51869]
[1779414560084,28.22,77551.8,64.1,0.66979,0.00028,16.48998]
[1779414564112,28.22,77548.06,64.1,0.66874,0.00028,16.51015]
[1779414569147,28.22,77546.98,64.1,0.66845,0.00028,16.51576]
[1779414574188,28.22,77547.44,64.1,0.66863,0.00028,16.50769]
[1779414575869,28.22,77547.33,64.1,0.6686,0.00028,16.50825]
[1779414575974,28.22,77547.33,64.1,0.6686,0.00028,16.50825]
[1779414579886,28.22,77548.98,64.1,0.66907,0.00028,16.4992]
[1779414580231,28.21,77551.53,64.1,0.66979,0.00028,16.48535]
[1779414581238,28.21,77554.86,64.1,0.67073,0.00028,16.46721]
[1779414586532,28.21,77553.94,64.1,0.67047,0.00028,16.47219]
[1779414592315,28.21,77556.31,64.1,0.67115,0.00028,16.45909]
[1779414600372,28.21,77555.77,64.1,0.67101,0.00028,16.46186]
[1779414600909,28.21,77555.77,64.1,0.67101,0.00028,16.46186]
[1779414601378,28.21,77565.89,64.1,0.67386,0.00028,16.40612]
[1779414602686,28.21,77569.63,64.1,0.6749,0.00028,16.38533]
[1779414605536,28.21,77568.16,64.1,0.67449,0.00028,16.39357]
[1779414605753,28.21,77568.16,64.1,0.67449,0.00028,16.39357]
[1779414605775,28.21,77567.85,64.1,0.6744,0.00028,16.39533]
[1779414606482,28.21,77567.85,64.1,0.6744,0.00028,16.39533]
[1779414606576,28.21,77573.19,64.1,0.6759,0.00028,16.36552]
[1779414606840,28.21,77573.19,64.1,0.6759,0.00028,16.36552]
[1779414607420,28.21,77578.72,64.1,0.67743,0.00028,16.3348]
[1779414609436,28.22,77582.56,64.1,0.67849,0.00028,16.3132]
[1779414614472,28.22,77583.92,64.1,0.67885,0.00028,16.30592]
[1779414619507,28.22,77586.67,64.1,0.67959,0.00028,16.29072]
[1779414620514,28.22,77592.21,64.1,0.68113,0.00028,16.2591]
[1779414624541,28.23,77595.41,64.1,0.68201,0.00028,16.24089]
[1779414629577,28.23,77596.1,64.1,0.6822,0.00028,16.23689]
[1779414634612,28.23,77596.49,64.1,0.68235,0.00028,16.22914]
[1779414639648,28.23,77597.12,64.1,0.68253,0.00028,16.22544]
[1779414644683,28.22,77594.92,64.1,0.68192,0.00028,16.2381]
[1779414651738,28.22,77594.37,64.1,0.68178,0.00028,16.24111]
[1779414652743,28.22,77588.28,64.1,0.68009,0.00028,16.27602]
[1779414654757,28.22,77591.13,64.1,0.68089,0.00028,16.25959]
[1779414660799,28.22,77591.98,64.1,0.68113,0.00028,16.25447]
[1779414664827,28.22,77584.31,64.1,0.679,0.00028,16.29823]
[1779414668091,28.22,77583.52,64.1,0.67879,0.00028,16.30261]
[1779414668173,28.22,77583.52,64.1,0.67879,0.00028,16.30261]
[1779414668855,28.22,77581.0,64.1,0.67809,0.00028,16.31687]
[1779414674897,28.22,77579.82,64.1,0.67777,0.00028,16.32325]
[1779414680399,28.21,77580.15,64.1,0.67787,0.00028,16.3213]
[1779414686985,28.21,77580.46,64.1,0.67797,0.00028,16.31914]
[1779414689803,28.21,77580.09,64.1,0.67787,0.00028,16.3212]
[1779414689905,28.21,77580.02,64.1,0.67785,0.00028,16.32158]
[1779414690007,28.21,77575.08,64.1,0.67647,0.00028,16.34944]
[1779414691013,28.21,77572.95,64.1,0.67592,0.00028,16.35596]
[1779414696048,28.21,77572.65,64.1,0.67584,0.00028,16.35755]
[1779414701215,28.21,77572.43,64.1,0.67578,0.00028,16.35876]
[1779414712160,28.21,77573.0,64.1,0.67596,0.00028,16.35523]
[1779414717196,28.21,77572.57,64.1,0.67584,0.00028,16.35751]
[1779414722711,28.21,77572.57,64.1,0.67584,0.00028,16.35751]
[1779414725354,28.2,77572.48,64.1,0.67583,0.00028,16.35782]
[1779414725885,28.2,77572.48,64.1,0.67583,0.00028,16.35782]
[1779414725954,28.2,77574.11,64.1,0.67628,0.00028,16.34862]
[1779414726259,28.2,77580.38,64.1,0.67804,0.00028,16.31326]
[1779414728272,28.2,77582.75,64.1,0.6787,0.00028,16.29979]
[1779414731830,28.2,77582.81,64.1,0.67872,0.00028,16.29941]
[1779414731900,28.2,77582.36,64.1,0.6786,0.00028,16.30194]
[1779414732397,28.2,77582.36,64.1,0.6786,0.00028,16.30194]
[1779414732905,28.2,77582.36,64.1,0.6786,0.00028,16.30194]
[1779414732922,28.2,77576.63,64.1,0.67699,0.00028,16.33435]
[1779414733599,28.2,77567.03,64.1,0.6743,0.00028,16.38809]
[1779414734033,28.2,77567.03,64.1,0.6743,0.00028,16.38809]
[1779414734316,28.2,77563.42,64.1,0.67329,0.00028,16.40806]
[1779414739351,28.2,77561.74,64.1,0.67282,0.00028,16.41726]
[1779414744387,28.2,77561.98,64.1,0.6729,0.00028,16.41585]
[1779414748797,28.2,77553.97,64.1,0.67064,0.00028,16.45973]
[1779414753448,28.2,77551.64,64.1,0.67004,0.00028,16.4667]
[1779414756470,28.2,77547.11,64.1,0.66877,0.00028,16.49106]
[1779414759491,28.19,77543.51,64.1,0.66776,0.00028,16.51026]
[1779414764526,28.19,77543.0,64.1,0.66763,0.00028,16.51277]
[1779414769562,28.19,77542.85,64.1,0.6676,0.00028,16.51335]
[1779414770325,28.19,77542.85,64.1,0.6676,0.00028,16.51335]
[1779414770567,28.19,77540.03,64.1,0.6668,0.00028,16.52842]
[1779414775603,28.19,77534.23,64.1,0.66517,0.00028,16.55898]
[1779414780638,28.18,77534.34,64.1,0.66522,0.00028,16.558]
[1779414781645,28.18,77538.58,64.1,0.66643,0.00028,16.53537]
[1779414783659,28.18,77541.82,64.1,0.66736,0.00028,16.51792]
[1779414788694,28.18,77542.14,64.1,0.66747,0.00028,16.5158]
[1779414789700,28.18,77539.27,64.1,0.66666,0.00028,16.53108]
[1779414793729,28.17,77535.71,64.1,0.66567,0.00028,16.54964]
[1779414794736,28.17,77529.04,64.1,0.66377,0.00028,16.58487]
[1779414799771,28.17,77528.81,64.1,0.66372,0.00028,16.5859]
[1779414804806,28.17,77528.61,64.1,0.66367,0.00028,16.58675]
[1779414809846,28.17,77528.63,64.1,0.66369,0.00028,16.58642]
[1779414814881,28.16,77528.2,64.1,0.66362,0.00029,16.58307]
[1779414816135,28.16,77527.93,64.1,0.66354,0.00029,16.58444]
[1779414816895,28.16,77523.66,64.1,0.66233,0.00029,16.60676]
[1779414819961,28.16,77522.15,64.1,0.66191,0.00029,16.61446]
[1779414820008,28.16,77523.59,64.1,0.66232,0.00029,16.60689]
[1779414821931,28.16,77530.64,64.1,0.66434,0.00028,16.56973]
[1779414830858,28.16,77532.52,64.1,0.66488,0.00028,16.55962]
[1779414830994,28.16,77529.18,64.1,0.66394,0.00029,16.57708]
[1779414831176,28.16,77529.18,64.1,0.66394,0.00029,16.57708]
[1779414832001,28.15,77525.96,64.1,0.66302,0.00029,16.59396]
[1779414832305,28.15,77525.96,64.1,0.66302,0.00029,16.59396]
[1779414836018,28.15,77525.37,64.1,0.66286,0.00029,16.59688]
[1779414836029,28.15,77525.17,64.1,0.66281,0.00029,16.59787]
[1779414837820,28.15,77527.51,64.1,0.66348,0.00029,16.58554]
[1779414843078,28.15,77527.54,64.1,0.66351,0.00029,16.58509]
[1779414848113,28.15,77527.3,64.1,0.66345,0.00029,16.58611]
[1779414855162,28.14,77527.58,64.1,0.66355,0.00029,16.58429]
[1779414856168,28.14,77531.52,64.1,0.66467,0.00028,16.56345]
[1779414858183,28.14,77534.98,64.1,0.66566,0.00028,16.54501]
[1779414863218,28.14,77535.87,64.1,0.66592,0.00028,16.54017]
[1779414869265,28.14,77534.52,64.1,0.66555,0.00028,16.54719]
[1779414874300,28.14,77533.62,64.1,0.66534,0.00028,16.54643]
[1779414881351,28.14,77533.64,64.1,0.66536,0.00028,16.54611]
[1779414882358,28.14,77529.4,64.1,0.66415,0.00029,16.56854]
[1779414887933,28.13,77527.74,64.1,0.66368,0.00029,16.5771]
[1779414887958,28.13,77527.49,64.1,0.66362,0.00029,16.57836]
[1779414892391,28.13,77527.51,64.1,0.66363,0.00029,16.57805]
[1779414895282,28.13,77528.47,64.1,0.66391,0.00029,16.57287]
[1779414896738,28.13,77528.47,64.1,0.66392,0.00029,16.57275]
[1779414896840,28.13,77528.87,64.1,0.66404,0.00029,16.57059]
[1779414902498,28.13,77529.09,64.1,0.66411,0.00029,16.56913]
[1779414907534,28.12,77529.12,64.1,0.66413,0.00029,16.56875]
[1779414913576,28.12,77529.28,64.1,0.66419,0.00029,16.56764]
[1779414918612,28.12,77529.36,64.1,0.66423,0.00029,16.567]
[1779414920626,28.12,77533.17,64.1,0.66532,0.00029,16.54671]
[1779414922640,28.12,77535.97,64.1,0.66612,0.00028,16.53167]
[1779414925661,28.11,77542.04,64.1,0.66786,0.00028,16.49887]
[1779414930696,28.11,77540.5,64.1,0.66744,0.00028,16.50683]
[1779414936740,28.11,77541.64,64.1,0.66782,0.00028,16.49496]
[1779414939838,28.11,77540.93,64.1,0.66763,0.00028,16.49869]
[1779414939944,28.11,77538.73,64.1,0.667,0.00028,16.51047]
[1779414940768,28.11,77527.88,64.1,0.66391,0.00029,16.56819]
[1779414949638,28.1,77527.78,64.1,0.6639,0.00029,16.56845]
[1779414949882,28.1,77527.78,64.1,0.6639,0.00029,16.56845]
[1779414950122,28.1,77527.58,64.1,0.66385,0.00029,16.56922]
[1779414950839,28.1,77533.3,64.1,0.66549,0.00029,16.5389]
[1779414955874,28.1,77534.83,64.1,0.66593,0.00029,16.53058]
[1779414960909,28.1,77533.79,64.1,0.66564,0.00029,16.53594]
[1779414964488,28.1,77533.91,64.1,0.66569,0.00029,16.53518]
[1779414964937,28.1,77525.42,64.1,0.66326,0.00029,16.58011]
[1779414965944,28.1,77519.14,64.1,0.66147,0.00029,16.61294]
[1779414967958,28.09,77521.06,64.1,0.66202,0.00029,16.60279]
[1779414970277,28.09,77521.08,64.1,0.66203,0.00029,16.60259]
[1779414972285,28.09,77520.99,64.1,0.66201,0.00029,16.60302]
[1779414978028,28.09,77520.52,64.1,0.66189,0.00029,16.60518]
[1779414984070,28.09,77520.75,64.1,0.66197,0.00029,16.60373]
[1779414986281,28.09,77520.92,64.1,0.66202,0.00029,16.60273]
[1779414990212,28.08,77520.65,64.1,0.66195,0.00029,16.60403]
[1779414991119,28.08,77517.74,64.1,0.66116,0.00029,16.61383]
[1779414991712,28.08,77517.74,64.1,0.66116,0.00029,16.61383]
[1779414992126,28.08,77517.9,64.1,0.6612,0.00029,16.613]
[1779414994885,28.08,77518.12,64.1,0.66127,0.00029,16.61185]
[1779414995147,28.08,77518.17,64.1,0.66128,0.00029,16.61159]
[1779414995719,28.08,77518.17,64.1,0.66128,0.00029,16.61159]
[1779414995849,28.08,77518.17,64.1,0.66128,0.00029,16.61159]
[1779414996719,28.08,77517.58,64.1,0.66111,0.00029,16.61466]
[1779414997222,28.08,77517.58,64.1,0.66111,0.00029,16.61466]
[1779414997161,28.08,77517.64,64.1,0.66113,0.00029,16.61435]
[1779414997296,28.08,77517.64,64.1,0.66113,0.00029,16.61435]
[1779415002228,28.08,77517.65,64.1,0.66113,0.00029,16.6143]
[1779415002247,28.08,77517.65,64.1,0.66113,0.00029,16.61429]
[1779415008238,28.08,77518.36,64.1,0.66134,0.00029,16.61061]
[1779415013273,28.08,77519.64,64.1,0.6617,0.00029,16.60395]
[1779415014280,28.08,77522.03,64.1,0.66239,0.00029,16.59144]
[1779415019315,28.08,77522.9,64.1,0.66264,0.00029,16.58687]
[1779415020811,28.08,77522.9,64.1,0.66264,0.00029,16.58687]
[1779415025771,28.08,77523.07,64.1,0.66269,0.00029,16.58596]
[1779415032405,28.08,77523.21,64.1,0.66273,0.00029,16.58521]
[1779415037441,28.08,77521.96,64.1,0.66237,0.00029,16.59172]
[1779415042476,28.08,77522.06,64.1,0.6624,0.00029,16.59115]
[1779415048518,28.08,77522.85,64.1,0.66265,0.00029,16.5867]
[1779415053553,28.08,77523.71,64.1,0.66295,0.00029,16.57657]
[1779415058588,28.08,77524.26,64.1,0.66312,0.00029,16.57347]
[1779415063790,28.07,77523.56,64.1,0.66292,0.00029,16.57702]
[1779415064315,28.07,77523.56,64.1,0.66292,0.00029,16.57702]
[1779415063795,28.07,77523.27,64.1,0.66284,0.00029,16.57845]
[1779415064785,28.07,77523.27,64.1,0.66284,0.00029,16.57845]
[1779415065303,28.07,77523.27,64.1,0.66284,0.00029,16.57845]
[1779415064872,28.07,77515.55,64.1,0.66063,0.00029,16.61878]
[1779415065637,28.07,77511.13,64.1,0.65936,0.00029,16.64161]
[1779415069119,28.07,77509.28,64.1,0.65883,0.00029,16.65106]
[1779415072686,28.07,77505.33,64.1,0.6577,0.00029,16.6711]
[1779415073829,28.07,77505.33,64.1,0.6577,0.00029,16.6711]
[1779415075038,28.07,77489.44,64.1,0.65311,0.00029,16.75103]
[1779415075708,28.07,77491.51,64.1,0.65371,0.00029,16.74068]
[1779415077641,28.07,77491.89,64.1,0.65382,0.00029,16.73873]
[1779415077724,28.07,77495.47,64.1,0.65486,0.00029,16.72077]
[1779415078730,28.07,77505.32,64.1,0.65771,0.00029,16.67087]
[1779415085346,28.07,77504.91,64.1,0.6576,0.00029,16.67283]
[1779415090814,28.06,77504.81,64.1,0.65758,0.00029,16.67315]
[1779415095849,28.06,77505.89,64.1,0.6579,0.00029,16.66757]
[1779415098086,28.06,77505.93,64.1,0.65791,0.00029,16.66736]
[1779415098851,28.06,77506.01,64.1,0.65793,0.00029,16.66695]
[1779415098902,28.06,77506.01,64.1,0.65793,0.00029,16.66695]
[1779415098974,28.06,77508.59,64.1,0.65868,0.00029,16.65374]
[1779415101452,28.06,77508.84,64.1,0.65875,0.00029,16.65247]
[1779415101523,28.06,77508.84,64.1,0.65875,0.00029,16.65247]
[1779415101891,28.06,77511.44,64.1,0.65949,0.00029,16.6391]
[1779415103373,28.06,77512.85,64.1,0.6599,0.00029,16.63183]
[1779415103905,28.06,77514.37,64.1,0.66034,0.00029,16.62395]
[1779415105753,28.06,77514.22,64.1,0.6603,0.00029,16.6247]
[1779415105919,28.06,77515.06,64.1,0.66054,0.00029,16.62033]
[1779415106724,28.06,77515.06,64.1,0.66054,0.00029,16.62033]
[1779415111962,28.06,77516.89,64.1,0.66111,0.00029,16.60529]
[1779415113976,28.06,77520.62,64.1,0.66219,0.00029,16.58576]
[1779415119011,28.06,77522.66,64.1,0.66278,0.00029,16.57495]
[1779415125693,28.06,77522.98,64.1,0.66287,0.00029,16.5732]
[1779415126063,28.06,77523.08,64.1,0.66291,0.00029,16.57262]
[1779415127218,28.06,77523.08,64.1,0.66291,0.00029,16.57262]
[1779415133112,28.06,77524.67,64.1,0.66337,0.00029,16.5641]
[1779415138147,28.06,77527.66,64.1,0.66423,0.00029,16.54819]
[1779415143182,28.06,77528.24,64.1,0.6644,0.00029,16.54504]
[1779415148217,28.06,77533.13,64.1,0.6658,0.00029,16.51894]
[1779415149224,28.05,77536.78,64.1,0.66685,0.00029,16.49935]
[1779415150353,28.05,77536.78,64.1,0.66685,0.00029,16.49935]
[1779415151672,28.06,77538.89,64.1,0.66745,0.00029,16.488]
[1779415156188,28.06,77541.39,64.1,0.66816,0.00029,16.47456]
[1779415157643,28.06,77540.49,64.1,0.6679,0.00029,16.47955]
[1779415167350,28.06,77541.53,64.1,0.66818,0.00028,16.47422]
[1779415168777,28.06,77541.49,64.1,0.66817,0.00028,16.47446]
[1779415171378,28.06,77538.03,64.1,0.66722,0.00029,16.48783]
[1779415176413,28.06,77537.05,64.1,0.66693,0.00029,16.49319]
[1779415181449,28.06,77538.89,64.1,0.66745,0.00029,16.48334]
[1779415186485,28.06,77540.39,64.1,0.66788,0.00029,16.47529]
[1779415190105,28.06,77541.31,64.1,0.66814,0.00029,16.47036]
[1779415190774,28.06,77541.56,64.1,0.66821,0.00029,16.46903]
[1779415194625,28.06,77541.56,64.1,0.66821,0.00028,16.46905]
[1779415195548,28.06,77546.57,64.1,0.66963,0.00028,16.44186]
[1779415201215,28.06,77548.05,64.1,0.67006,0.00028,16.4336]
[1779415201264,28.06,77548.05,64.1,0.67006,0.00028,16.4336]
[1779415202010,28.06,77548.17,64.1,0.6701,0.00028,16.4329]
[1779415202075,28.06,77561.5,64.1,0.67388,0.00028,16.35924]
[1779415203310,28.06,77567.64,64.1,0.67562,0.00028,16.32485]
[1779415203977,28.06,77567.64,64.1,0.67562,0.00028,16.32485]
[1779415204690,28.06,77569.56,64.1,0.67616,0.00028,16.31408]
[1779415205091,28.06,77561.42,64.1,0.67386,0.00028,16.3598]
[1779415208555,28.06,77560.75,64.1,0.67366,0.00028,16.36359]
[1779415211890,28.06,77560.22,64.1,0.67351,0.00028,16.36662]
[1779415211943,28.06,77560.22,64.1,0.67351,0.00028,16.36662]
[1779415212459,28.06,77560.22,64.1,0.67351,0.00028,16.36662]
[1779415211992,28.06,77560.35,64.1,0.67354,0.00028,16.36593]
[1779415212683,28.06,77567.01,64.1,0.67543,0.00028,16.32871]
[1779415213926,28.06,77567.01,64.1,0.67543,0.00028,16.32871]
[1779415214333,28.06,77567.01,64.1,0.67543,0.00028,16.32871]
[1779415214415,28.06,77567.01,64.1,0.67543,0.00028,16.32871]
[1779415214423,28.07,77570.74,64.1,0.67647,0.00028,16.30784]
[1779415215704,28.07,77576.22,64.1,0.67801,0.00028,16.27679]
[1779415217720,28.07,77582.36,64.1,0.67974,0.00028,16.24172]
[1779415218726,28.07,77585.68,64.1,0.68067,0.00028,16.22264]
[1779415223762,28.07,77587.65,64.1,0.68121,0.00028,16.21149]
[1779415228797,28.07,77588.38,64.1,0.6814,0.00028,16.20754]
[1779415234839,28.07,77588.53,64.1,0.68147,0.00028,16.20155]
[1779415239874,28.08,77589.14,64.1,0.68163,0.00028,16.19832]
[1779415241887,28.08,77593.47,64.1,0.68283,0.00028,16.17328]
[1779415246923,28.08,77596.5,64.1,0.68366,0.00028,16.15598]
[1779415251960,28.08,77598.58,64.1,0.68423,0.00028,16.1441]
[1779415255309,28.08,77598.19,64.1,0.68411,0.00028,16.14651]
[1779415255676,28.08,77598.26,64.1,0.68413,0.00028,16.14615]
[1779415255972,28.08,77598.26,64.1,0.68413,0.00028,16.14615]
[1779415256472,28.08,77615.83,64.1,0.68901,0.00028,16.04204]
[1779415256611,28.08,77615.83,64.1,0.68901,0.00028,16.04204]
[1779415256995,28.08,77614.28,64.1,0.68858,0.00028,16.05136]
[1779415258697,28.08,77613.59,64.1,0.68839,0.00028,16.05547]
[1779415260037,28.08,77608.47,64.1,0.68697,0.00028,16.08599]
[1779415261026,28.08,77610.88,64.1,0.68764,0.00028,16.07161]
[1779415261937,28.08,77610.88,64.1,0.68764,0.00028,16.07161]
[1779415263040,28.08,77613.23,64.1,0.6883,0.00028,16.05752]
[1779415266478,28.08,77612.36,64.1,0.68806,0.00028,16.06268]
[1779415267934,28.08,77614.72,64.1,0.68871,0.00028,16.04851]
[1779415270949,28.08,77614.59,64.1,0.68868,0.00028,16.04923]
[1779415271391,28.08,77614.59,64.1,0.68868,0.00028,16.04923]
[1779415271430,28.08,77615.21,64.1,0.68885,0.00028,16.0455]
[1779415271810,28.08,77615.21,64.1,0.68885,0.00028,16.0455]
[1779415271914,28.08,77615.21,64.1,0.68885,0.00028,16.0455]
[1779415272183,28.08,77625.28,64.1,0.69164,0.00028,15.98476]
[1779415273957,28.08,77626.57,64.1,0.69199,0.00028,15.97696]
[1779415274198,28.08,77623.52,64.1,0.69115,0.00028,15.9955]
[1779415277382,28.08,77624.16,64.1,0.69132,0.00028,15.99168]
[1779415277393,28.08,77624.16,64.1,0.69132,0.00028,15.99168]
[1779415277450,28.08,77624.49,64.1,0.69141,0.00028,15.98972]
[1779415279232,28.08,77627.63,64.1,0.69228,0.00028,15.97066]
[1779415283260,28.08,77630.01,64.1,0.69293,0.00028,15.95631]
[1779415288298,28.09,77629.11,64.1,0.69267,0.00028,15.96206]
[1779415290167,28.09,77629.41,64.1,0.69275,0.00028,15.96026]
[1779415290312,28.09,77626.76,64.1,0.69202,0.00028,15.97642]
[1779415297435,28.09,77624.94,64.1,0.69156,0.00028,15.98211]
[1779415303259,28.09,77624.7,64.1,0.69147,0.00028,15.98398]
[1779415307566,28.09,77623.54,64.1,0.69114,0.00028,15.99118]
[1779415307586,28.09,77623.54,64.1,0.69114,0.00028,15.99118]
[1779415307648,28.09,77623.51,64.1,0.69113,0.00028,15.9914]
[1779415308444,28.09,77615.24,64.1,0.68884,0.00028,16.04124]
[1779415313478,28.09,77612.81,64.1,0.68816,0.00028,16.05608]
[1779415315494,28.1,77602.29,64.1,0.68523,0.00028,16.11851]
[1779415316500,28.1,77598.78,64.1,0.68424,0.00028,16.1393]
[1779415321535,28.1,77598.26,64.1,0.68409,0.00028,16.14245]
[1779415326570,28.1,77598.33,64.1,0.68411,0.00028,16.14211]
[1779415328584,28.1,77593.27,64.1,0.6827,0.00028,16.17168]
[1779415328694,28.1,77593.27,64.1,0.6827,0.00028,16.17168]
[1779415329591,28.1,77586.5,64.1,0.6808,0.00028,16.21096]
[1779415330598,28.1,77583.83,64.1,0.68005,0.00028,16.22637]
[1779415333619,28.1,77588.98,64.1,0.68149,0.00028,16.19675]
[1779415334506,28.1,77588.98,64.1,0.68149,0.00028,16.19675]
[1779415334520,28.1,77588.98,64.1,0.68149,0.00028,16.1968]
[1779415335359,28.1,77588.98,64.1,0.68149,0.00028,16.1968]
[1779415335398,28.1,77587.32,64.1,0.68102,0.00028,16.20639]
[1779415340667,28.1,77586.78,64.1,0.68086,0.00028,16.20971]
[1779415345703,28.1,77586.31,64.1,0.68072,0.00028,16.2126]
[1779415348747,28.1,77585.69,64.1,0.68054,0.00028,16.21624]
[1779415348786,28.1,77585.69,64.1,0.68054,0.00028,16.21624]
[1779415349112,28.1,77585.69,64.1,0.68054,0.00028,16.21624]
[1779415349314,28.1,77584.86,64.1,0.68031,0.00028,16.22105]
[1779415349730,28.1,77569.19,64.1,0.6759,0.00028,16.31028]
[1779415351421,28.1,77569.19,64.1,0.6759,0.00028,16.31028]
[1779415351439,28.1,77569.74,64.1,0.6761,0.00028,16.30174]
[1779415351744,28.1,77577.22,64.1,0.6782,0.00028,16.2594]
[1779415352752,28.11,77581.17,64.1,0.67931,0.00028,16.2369]
[1779415358256,28.11,77583.06,64.1,0.67984,0.00028,16.22614]
[1779415359801,28.11,77580.7,64.1,0.67917,0.00028,16.23971]
[1779415364837,28.11,77581.86,64.1,0.6795,0.00028,16.23313]
[1779415369872,28.11,77586.61,64.1,0.68083,0.00028,16.20587]
[1779415372893,28.11,77589.09,64.1,0.68152,0.00028,16.19164]
[1779415375914,28.11,77592.98,64.1,0.6826,0.00028,16.16917]
[1779415377050,28.11,77592.98,64.1,0.6826,0.00028,16.16917]
[1779415377928,28.11,77596.09,64.1,0.68347,0.00028,16.15114]
[1779415382962,28.11,77599.14,64.1,0.6843,0.00028,16.13359]
[1779415383970,28.11,77602.91,64.1,0.68535,0.00028,16.11145]
[1779415385984,28.11,77606.32,64.1,0.6863,0.00028,16.09135]
[1779415391019,28.11,77608.78,64.1,0.68698,0.00028,16.0768]
[1779415393608,28.11,77608.77,64.1,0.68698,0.00028,16.07688]
[1779415393749,28.11,77608.8,64.1,0.68699,0.00028,16.07673]
[1779415394948,28.11,77609.71,64.1,0.68724,0.00028,16.07133]
[1779415396057,28.11,77617.39,64.1,0.68937,0.00028,16.02549]
[1779415397414,28.11,77617.39,64.1,0.68937,0.00028,16.02549]
[1779415397426,28.11,77617.39,64.1,0.68937,0.00028,16.02549]
[1779415397632,28.11,77617.39,64.1,0.68937,0.00028,16.02549]
[1779415397686,28.11,77617.49,64.1,0.68939,0.00028,16.02493]
[1779415398072,28.11,77624.43,64.1,0.69131,0.00028,15.98311]
[1779415399079,28.11,77627.28,64.1,0.69209,0.00028,15.96589]
[1779415400028,28.11,77627.28,64.1,0.69209,0.00028,15.96589]
[1779415400098,28.11,77627.28,64.1,0.69209,0.00028,15.96589]
[1779415401092,28.11,77631.43,64.1,0.69323,0.00028,15.94077]
[1779415402421,28.11,77631.43,64.1,0.69323,0.00028,15.94077]
[1779415402468,28.11,77632.79,64.1,0.6936,0.00028,15.93256]
[1779415403191,28.11,77632.79,64.1,0.6936,0.00028,15.93256]
[1779415403480,28.11,77632.79,64.1,0.6936,0.00028,15.93256]
[1779415403581,28.12,77632.48,64.1,0.69351,0.00028,15.93465]
[1779415408142,28.12,77635.04,64.1,0.6942,0.00027,15.91931]
[1779415414192,28.12,77636.15,64.1,0.69454,0.00027,15.90722]
[1779415417935,28.12,77636.09,64.1,0.69452,0.00027,15.90771]
[1779415418297,28.12,77629.8,64.1,0.69279,0.00028,15.9462]
[1779415419869,28.12,77629.62,64.1,0.69274,0.00028,15.9473]
[1779415420637,28.12,77629.62,64.1,0.69274,0.00028,15.9473]
[1779415420294,28.12,77622.77,64.1,0.69085,0.00028,15.98883]
[1779415421295,28.12,77619.29,64.1,0.68989,0.00028,16.00976]
[1779415423945,28.12,77620.25,64.1,0.69016,0.00028,16.00385]
[1779415423957,28.12,77620.25,64.1,0.69016,0.00028,16.00385]
[1779415424108,28.12,77620.25,64.1,0.69016,0.00028,16.00385]
[1779415424315,28.12,77625.11,64.1,0.6915,0.00028,15.97451]
[1779415425323,28.12,77629.44,64.1,0.69269,0.00028,15.9482]
[1779415425759,28.12,77629.44,64.1,0.69269,0.00028,15.9482]
[1779415431365,28.12,77630.58,64.1,0.69301,0.00028,15.94133]
[1779415432780,28.12,77630.58,64.1,0.69301,0.00028,15.94133]
[1779415433379,28.12,77629.56,64.1,0.69272,0.00028,15.94757]
[1779415433888,28.12,77629.56,64.1,0.69272,0.00028,15.94757]
[1779415434386,28.12,77621.88,64.1,0.69061,0.00028,15.99411]
[1779415439422,28.12,77622.43,64.1,0.69076,0.00028,15.99064]
[1779415444457,28.12,77622.39,64.1,0.69076,0.00028,15.99076]
[1779415447663,28.12,77621.68,64.1,0.69056,0.00028,15.99501]
[1779415447701,28.12,77621.68,64.1,0.69056,0.00028,15.99501]
[1779415448486,28.12,77616.94,64.1,0.68925,0.00028,16.02348]
[1779415449493,28.12,77614.01,64.1,0.68844,0.00028,16.04104]
[1779415454530,28.12,77612.3,64.1,0.68796,0.00028,16.05147]
[1779415461579,28.12,77612.96,64.1,0.68813,0.00028,16.0478]
[1779415466614,28.12,77612.56,64.1,0.68801,0.00028,16.05037]
[1779415467390,28.12,77612.56,64.1,0.68801,0.00028,16.05037]
[1779415467540,28.12,77612.56,64.1,0.68801,0.00028,16.05037]
[1779415467621,28.12,77618.62,64.1,0.68969,0.00028,16.01415]
[1779415468628,28.12,77621.91,64.1,0.69059,0.00028,15.99439]
[1779415473663,28.13,77622.95,64.1,0.6909,0.00028,15.98314]
[1779415478697,28.13,77623.77,64.1,0.69111,0.00028,15.97867]
[1779415479114,28.13,77623.77,64.1,0.69111,0.00028,15.97867]
[1779415479266,28.13,77623.77,64.1,0.69111,0.00028,15.97867]
[1779415479705,28.13,77629.21,64.1,0.69261,0.00028,15.94566]
[1779415480712,28.13,77631.49,64.1,0.69324,0.00028,15.93178]
[1779415487761,28.13,77631.52,64.1,0.69324,0.00028,15.93172]
[1779415490782,28.13,77636.22,64.1,0.69453,0.00027,15.90304]
[1779415495817,28.13,77637.5,64.1,0.69487,0.00027,15.89542]
[1779415500851,28.14,77636.9,64.1,0.6947,0.00027,15.89934]
[1779415505886,28.14,77637.42,64.1,0.69483,0.00027,15.89638]
[1779415510367,28.14,77637.05,64.1,0.69472,0.00027,15.89879]
[1779415510642,28.14,77636.87,64.1,0.69467,0.00027,15.89994]
[1779415510922,28.14,77631.42,64.1,0.69317,0.00028,15.93331]
[1779415511929,28.14,77627.1,64.1,0.69198,0.00028,15.95958]
[1779415517971,28.14,77626.42,64.1,0.6918,0.00028,15.96361]
[1779415523006,28.14,77625.73,64.1,0.69161,0.00028,15.96776]
[1779415524285,28.14,77625.73,64.1,0.69161,0.00028,15.96776]
[1779415524584,28.14,77625.73,64.1,0.69161,0.00028,15.96776]
[1779415524672,28.14,77625.33,64.1,0.6915,0.00028,15.97018]
[1779415524865,28.14,77625.33,64.1,0.6915,0.00028,15.97018]
[1779415525021,28.14,77621.19,64.1,0.69035,0.00028,15.99517]
[1779415526028,28.14,77617.83,64.1,0.68942,0.00028,16.01538]
[1779415528041,28.14,77614.48,64.1,0.6885,0.00028,16.03543]
[1779415529048,28.14,77612.26,64.1,0.68788,0.00028,16.04866]
[1779415534084,28.14,77612.23,64.1,0.68792,0.00028,16.04334]
[1779415538112,28.14,77605.49,64.1,0.68604,0.00028,16.08345]
[1779415539119,28.14,77600.79,64.1,0.68473,0.00028,16.11111]
[1779415545512,28.14,77600.3,64.1,0.6846,0.00028,16.11388]
[1779415546602,28.14,77590.89,64.1,0.68198,0.00028,16.16864]
[1779415547175,28.14,77584.58,64.1,0.68021,0.00028,16.20501]
[1779415549189,28.14,77587.14,64.1,0.68093,0.00028,16.19022]
[1779415554223,28.14,77587.93,64.1,0.68115,0.00028,16.18569]
[1779415562812,28.14,77588.4,64.1,0.68128,0.00028,16.183]
[1779415563287,28.14,77593.31,64.1,0.68265,0.00028,16.1547]
[1779415564711,28.14,77598.89,64.1,0.68421,0.00028,16.1222]
[1779415565405,28.14,77598.89,64.1,0.68421,0.00028,16.1222]
[1779415568968,28.14,77602.69,64.1,0.68525,0.00028,16.10017]
[1779415571463,28.14,77602.78,64.1,0.68527,0.00028,16.09978]
[1779415574559,28.14,77598.91,64.1,0.68418,0.00028,16.12276]
[1779415575371,28.15,77596.01,64.1,0.68337,0.00028,16.13975]
[1779415581383,28.15,77595.57,64.1,0.68324,0.00028,16.14244]
[1779415581413,28.15,77599.08,64.1,0.68421,0.00028,16.12208]
[1779415582421,28.15,77602.41,64.1,0.68514,0.00028,16.10255]
[1779415583540,28.15,77602.41,64.1,0.68514,0.00028,16.10255]
[1779415589623,28.15,77600.84,64.1,0.6847,0.00028,16.11185]
[1779415595684,28.15,77601.33,64.1,0.68488,0.00028,16.10355]
[1779415601552,28.15,77601.33,64.1,0.68487,0.00028,16.10367]
[1779415607595,28.15,77600.91,64.1,0.68475,0.00028,16.10624]
[1779415609219,28.15,77601.02,64.1,0.68478,0.00028,16.10562]
[1779415609333,28.15,77601.02,64.1,0.68478,0.00028,16.10562]
[1779415609609,28.15,77603.7,64.1,0.68553,0.00028,16.08989]
[1779415609990,28.15,77603.7,64.1,0.68553,0.00028,16.08989]
[1779415610616,28.15,77607.13,64.1,0.68648,0.00028,16.06963]
[1779415613847,28.15,77608.77,64.1,0.68694,0.00028,16.05991]
[1779415619679,28.15,77611.41,64.1,0.68766,0.00028,16.04442]
[1779415621051,28.15,77611.64,64.1,0.68772,0.00028,16.04309]
[1779415621079,28.15,77611.64,64.1,0.68772,0.00028,16.04309]
[1779415621693,28.15,77619.42,64.1,0.68988,0.00028,15.99665]
[1779415623707,28.15,77624.1,64.1,0.69116,0.00028,15.9686]
[1779415626727,28.16,77627.17,64.1,0.69199,0.00028,15.95036]
[1779415631762,28.16,77629.04,64.1,0.6925,0.00028,15.93932]
[1779415632192,28.16,77629.04,64.1,0.6925,0.00028,15.93932]
[1779415632603,28.16,77629.04,64.1,0.6925,0.00028,15.93932]
[1779415632770,28.16,77623.48,64.1,0.69096,0.00028,15.97305]
[1779415637806,28.16,77624.65,64.1,0.69127,0.00028,15.9662]
[1779415639298,28.16,77624.65,64.1,0.69127,0.00028,15.9662]
[1779415639820,28.16,77623.75,64.1,0.69102,0.00028,15.97172]
[1779415640827,28.16,77620.19,64.1,0.69004,0.00028,15.99319]
[1779415641834,28.16,77615.39,64.1,0.68871,0.00028,16.02199]
[1779415646869,28.16,77615.8,64.1,0.68882,0.00028,16.01951]
[1779415648888,28.16,77615.8,64.1,0.68882,0.00028,16.01951]
[1779415650896,28.16,77610.43,64.1,0.68733,0.00028,16.05161]
[1779415655679,28.16,77609.59,64.1,0.68713,0.00028,16.05132]
[1779415655947,28.16,77601.86,64.1,0.68498,0.00028,16.09697]
[1779415656000,28.16,77601.86,64.1,0.68498,0.00028,16.09697]
[1779415656379,28.16,77601.86,64.1,0.68498,0.00028,16.09697]
[1779415656951,28.16,77583.83,64.1,0.67994,0.00028,16.20153]
[1779415657958,28.16,77582.17,64.1,0.67948,0.00028,16.21095]
[1779415662993,28.16,77582.64,64.1,0.67962,0.00028,16.20813]
[1779415668028,28.16,77578.2,64.1,0.67837,0.00028,16.23349]
[1779415673063,28.16,77577.71,64.1,0.67823,0.00028,16.23629]
[1779415676083,28.16,77580.42,64.1,0.67899,0.00028,16.22089]
[1779415680111,28.16,77577.86,64.1,0.67827,0.00028,16.23552]
[1779415685147,28.16,77578.46,64.1,0.67844,0.00028,16.23214]
[1779415688169,28.16,77584.61,64.1,0.68016,0.00028,16.19704]
[1779415693204,28.17,77584.87,64.1,0.68023,0.00028,16.19568]
[1779415698240,28.17,77585.12,64.1,0.68029,0.00028,16.19436]
[1779415703274,28.17,77585.15,64.1,0.6803,0.00028,16.19427]
[1779415707303,28.17,77590.15,64.1,0.68169,0.00028,16.16554]
[1779415708310,28.17,77594.22,64.1,0.68283,0.00028,16.142]
[1779415709108,28.17,77594.22,64.1,0.68283,0.00028,16.142]
[1779415709119,28.17,77594.22,64.1,0.68283,0.00028,16.142]
[1779415711331,28.17,77599.05,64.1,0.68422,0.00028,16.10848]
[1779415715358,28.17,77603.2,64.1,0.68537,0.00028,16.08421]
[1779415720709,28.17,77605.03,64.1,0.68587,0.00028,16.07362]
[1779415721401,28.17,77601.72,64.1,0.68495,0.00028,16.09318]
[1779415726436,28.17,77600.57,64.1,0.68462,0.00028,16.10009]
[1779415732480,28.17,77597.6,64.1,0.68378,0.00028,16.1176]
[1779415737516,28.17,77597.16,64.1,0.68366,0.00028,16.12021]
[1779415742551,28.17,77598.59,64.1,0.68405,0.00028,16.11194]
[1779415746974,28.17,77598.59,64.1,0.68405,0.00028,16.11194]
[1779415752625,28.18,77599.03,64.1,0.68417,0.00028,16.10958]
[1779415758668,28.18,77598.53,64.1,0.68402,0.00028,16.11263]
[1779415759112,28.18,77598.53,64.1,0.68402,0.00028,16.11263]
[1779415765240,28.18,77599.37,64.1,0.68425,0.00028,16.10786]
[1779415766843,28.18,77599.37,64.1,0.68425,0.00028,16.10789]
[1779415766972,28.18,77599.37,64.1,0.68425,0.00028,16.10789]
[1779415767731,28.18,77607.48,64.1,0.6865,0.00028,16.06026]
[1779415770459,28.18,77607.62,64.1,0.68654,0.00028,16.05945]
[1779415770506,28.18,77607.62,64.1,0.68654,0.00028,16.05945]
[1779415772191,28.18,77606.61,64.1,0.6863,0.00028,16.05995]
[1779415773671,28.18,77607.11,64.1,0.68644,0.00028,16.05701]
[1779415779815,28.18,77608.16,64.1,0.68673,0.00028,16.05093]
[1779415784850,28.18,77608.04,64.1,0.68669,0.00028,16.05182]
[1779415789087,28.18,77609.73,64.1,0.68715,0.00028,16.04193]
[1779415789437,28.18,77609.66,64.1,0.68713,0.00028,16.0424]
[1779415795927,28.19,77607.82,64.1,0.68661,0.00028,16.05356]
[1779415802977,28.19,77607.89,64.1,0.68662,0.00028,16.05338]
[1779415804021,28.19,77607.89,64.1,0.68662,0.00028,16.05338]
[1779415807639,28.19,77607.97,64.1,0.68663,0.00028,16.05301]
[1779415811040,28.19,77605.33,64.1,0.68589,0.00028,16.06877]
[1779415813766,28.19,77605.48,64.1,0.68593,0.00028,16.06793]
[1779415819098,28.19,77605.37,64.1,0.68589,0.00028,16.06871]
[1779415820104,28.19,77600.72,64.1,0.6846,0.00028,16.09603]
[1779415821111,28.19,77597.29,64.1,0.68364,0.00028,16.11605]
[1779415824950,28.19,77596.43,64.1,0.68341,0.00028,16.12102]
[1779415830146,28.19,77594.91,64.1,0.68299,0.00028,16.12977]
[1779415831181,28.19,77583.64,64.1,0.67989,0.00028,16.18908]
[1779415834202,28.19,77583.46,64.1,0.67985,0.00028,16.18989]
[1779415837223,28.19,77586.9,64.1,0.68082,0.00028,16.17008]
[1779415841524,28.19,77588.35,64.1,0.68122,0.00028,16.16172]
[1779415843261,28.19,77588.23,64.1,0.68119,0.00028,16.1624]
[1779415843278,28.19,77588.23,64.1,0.68119,0.00028,16.1624]
[1779415844135,28.19,77591.68,64.1,0.68216,0.00028,16.14242]
[1779415844272,28.19,77595.29,64.1,0.68317,0.00028,16.12148]
[1779415845530,28.19,77595.29,64.1,0.68317,0.00028,16.12148]
[1779415845631,28.18,77598.01,64.1,0.68393,0.00028,16.10561]
[1779415851320,28.18,77599.39,64.1,0.68431,0.00028,16.09745]
[1779415855224,28.18,77599.47,64.1,0.68434,0.00028,16.09696]
[1779415861072,28.18,77597.08,64.1,0.68368,0.00028,16.11079]
[1779415861921,28.18,77598.11,64.1,0.68397,0.00028,16.10475]
[1779415861958,28.18,77598.11,64.1,0.68397,0.00028,16.10475]
[1779415862398,28.18,77602.0,64.1,0.68505,0.00028,16.08194]
[1779415864412,28.18,77604.42,64.1,0.68573,0.00028,16.06772]
[1779415870455,28.18,77606.56,64.1,0.68632,0.00028,16.05522]
[1779415878510,28.18,77604.69,64.1,0.68579,0.00028,16.06639]
[1779415883545,28.18,77604.45,64.1,0.68572,0.00028,16.06788]
[1779415888582,28.19,77604.96,64.1,0.68586,0.00028,16.06493]
[1779415893617,28.19,77604.73,64.1,0.68584,0.00028,16.06083]
[1779415898652,28.19,77604.4,64.1,0.68574,0.00028,16.06282]
[1779415903687,28.19,77604.08,64.1,0.68565,0.00028,16.06474]
[1779415908722,28.19,77604.03,64.1,0.68564,0.00028,16.06506]
[1779415913573,28.19,77603.79,64.1,0.68557,0.00028,16.06649]
[1779415913611,28.19,77603.79,64.1,0.68557,0.00028,16.06649]
[1779415913757,28.19,77599.24,64.1,0.6843,0.00028,16.09317]
[1779415914764,28.19,77591.76,64.1,0.68222,0.00028,16.13666]
[1779415919874,28.18,77591.33,64.1,0.68211,0.00028,16.13891]
[1779415926849,28.18,77594.17,64.1,0.68292,0.00028,16.12198]
[1779415931885,28.18,77594.96,64.1,0.68316,0.00028,16.11712]
[1779415934267,28.18,77595.32,64.1,0.68326,0.00028,16.11491]
[1779415939941,28.18,77595.24,64.1,0.68325,0.00028,16.11504]
[1779415940381,28.18,77595.24,64.1,0.68325,0.00028,16.11504]
[1779415945983,28.17,77598.65,64.1,0.68422,0.00028,16.09478]
[1779415946472,28.17,77598.65,64.1,0.68422,0.00028,16.09478]
[1779415952452,28.17,77598.12,64.1,0.68414,0.00028,16.09207]
[1779415958068,28.17,77595.67,64.1,0.68347,0.00028,16.10607]
[1779415962096,28.17,77593.3,64.1,0.68281,0.00028,16.11961]
[1779415963103,28.17,77590.64,64.1,0.68207,0.00028,16.13497]
[1779415972166,28.16,77588.93,64.1,0.68163,0.00028,16.14406]
[1779415977201,28.16,77586.01,64.1,0.68083,0.00028,16.16047]
[1779415983246,28.15,77584.63,64.1,0.68046,0.00028,16.16821]
[1779415988280,28.15,77583.18,64.1,0.68006,0.00028,16.17635]
[1779415994321,28.15,77583.19,64.1,0.68007,0.00028,16.1761]
[1779416002378,28.15,77583.36,64.1,0.68013,0.00028,16.17486]
[1779416005973,28.15,77583.87,64.1,0.68028,0.00028,16.17186]
[1779416006409,28.15,77596.25,64.1,0.68375,0.00028,16.10005]
[1779416007417,28.15,77599.97,64.1,0.68479,0.00028,16.07825]
[1779416012452,28.15,77600.01,64.1,0.68485,0.00028,16.07242]
[1779416017487,28.14,77602.25,64.1,0.68548,0.00028,16.05916]
[1779416022522,28.14,77604.38,64.1,0.68608,0.00028,16.04647]
[1779416029572,28.14,77604.77,64.1,0.68619,0.00028,16.04405]
[1779416034959,28.14,77604.88,64.1,0.68623,0.00028,16.04338]
[1779416040649,28.14,77604.92,64.1,0.68625,0.00028,16.04293]
[1779416042663,28.14,77602.48,64.1,0.68557,0.00028,16.05729]
[1779416047293,28.14,77602.5,64.1,0.68558,0.00028,16.0571]
[1779416053321,28.14,77602.56,64.1,0.6856,0.00028,16.05665]
[1779416059429,28.14,77602.66,64.1,0.68563,0.00028,16.0559]
[1779416065824,28.14,77602.72,64.1,0.68566,0.00028,16.05534]
[1779416071866,28.13,77602.66,64.1,0.6857,0.00028,16.04995]
[1779416077908,28.13,77602.63,64.1,0.6857,0.00028,16.04991]
[1779416083951,28.13,77602.63,64.1,0.68571,0.00028,16.0497]
[1779416088986,28.13,77602.7,64.1,0.68574,0.00028,16.04911]
[1779416096930,28.13,77602.63,64.1,0.68572,0.00028,16.04945]
[1779416101953,28.13,77603.9,64.1,0.68609,0.00028,16.04163]
[1779416105597,28.13,77605.84,64.1,0.68664,0.00028,16.03007]
[1779416105772,28.13,77605.84,64.1,0.68664,0.00028,16.03007]
[1779416105872,28.13,77605.84,64.1,0.68664,0.00028,16.03007]
[1779416106112,28.13,77616.44,64.1,0.68958,0.00028,15.96685]
[1779416107118,28.13,77622.48,64.1,0.69126,0.00028,15.93049]
[1779416112154,28.12,77624.28,64.1,0.69177,0.00028,15.91931]
[1779416117189,28.12,77623.7,64.1,0.69162,0.00028,15.9225]
[1779416117467,28.12,77623.7,64.1,0.69162,0.00028,15.9225]
[1779416118196,28.12,77624.05,64.1,0.69172,0.00028,15.92028]
[1779416119342,28.12,77624.05,64.1,0.69172,0.00028,15.92028]
[1779416119443,28.12,77624.99,64.1,0.69199,0.00028,15.91437]
[1779416120924,28.12,77623.26,64.1,0.69151,0.00028,15.92486]
[1779416121217,28.12,77624.29,64.1,0.6918,0.00028,15.91852]
[1779416122585,28.12,77625.61,64.1,0.69217,0.00028,15.9104]
[1779416123231,28.12,77624.17,64.1,0.69178,0.00028,15.91904]
[1779416125245,28.12,77621.24,64.1,0.69097,0.00028,15.93673]
[1779416126061,28.12,77621.24,64.1,0.69097,0.00028,15.93673]
[1779416126073,28.12,77621.24,64.1,0.69097,0.00028,15.93673]
[1779416126252,28.12,77615.18,64.1,0.68929,0.00028,15.97317]
[1779416127259,28.12,77611.1,64.1,0.68816,0.00028,15.99756]
[1779416130050,28.12,77610.13,64.1,0.68789,0.00028,16.00329]
[1779416130280,28.12,77612.84,64.1,0.68865,0.00028,15.98697]
[1779416131284,28.12,77612.84,64.1,0.68865,0.00028,15.98697]
[1779416135314,28.11,77616.27,64.1,0.68966,0.00028,15.96058]
[1779416141357,28.11,77616.18,64.1,0.68965,0.00028,15.96085]
[1779416142443,28.11,77616.18,64.1,0.68965,0.00028,15.96085]
[1779416142364,28.11,77619.14,64.1,0.69047,0.00028,15.943]
[1779416143371,28.11,77623.08,64.1,0.69157,0.00028,15.91913]
[1779416148406,28.11,77627.37,64.1,0.69276,0.00028,15.89293]
[1779416152434,28.11,77629.69,64.1,0.6934,0.00028,15.87875]
[1779416157475,28.11,77631.01,64.1,0.69378,0.00028,15.87034]
[1779416160492,28.11,77633.51,64.1,0.69448,0.00028,15.85485]
[1779416162272,28.11,77634.14,64.1,0.69465,0.00028,15.85092]
[1779416162510,28.11,77634.76,64.1,0.69483,0.00028,15.84706]
[1779416167541,28.1,77635.69,64.1,0.69509,0.00028,15.8411]
[1779416172576,28.1,77635.71,64.1,0.69511,0.00028,15.84074]
[1779416177610,28.1,77637.53,64.1,0.69562,0.00028,15.8293]
[1779416182646,28.1,77637.57,64.1,0.69564,0.00028,15.82885]
[1779416185713,28.1,77634.81,64.1,0.69489,0.00028,15.84574]
[1779416186673,28.1,77632.5,64.1,0.69425,0.00028,15.85989]
[1779416191750,28.1,77633.59,64.1,0.69456,0.00028,15.85301]
[1779416197751,28.09,77633.35,64.1,0.69456,0.00028,15.84859]
[1779416202791,28.09,77634.83,64.1,0.69498,0.00028,15.83914]
[1779416207826,28.09,77634.16,64.1,0.69481,0.00028,15.84292]
[1779416213541,28.09,77634.07,64.1,0.6948,0.00028,15.84319]
[1779416213893,28.09,77639.51,64.1,0.6963,0.00028,15.80946]
[1779416218945,28.08,77638.91,64.1,0.69615,0.00028,15.81293]
[1779416223980,28.08,77638.69,64.1,0.6961,0.00028,15.81403]
[1779416229015,28.08,77637.65,64.1,0.69582,0.00028,15.82016]
[1779416234050,28.08,77637.92,64.1,0.69591,0.00028,15.81817]
[1779416241099,28.07,77637.41,64.1,0.69579,0.00028,15.82085]
[1779416242421,28.07,77637.41,64.1,0.69579,0.00028,15.82085]
[1779416242500,28.07,77637.41,64.1,0.6958,0.00028,15.82071]
[1779416242807,28.07,77637.41,64.1,0.6958,0.00028,15.82071]
[1779416243113,28.07,77629.99,64.1,0.69375,0.00028,15.86637]
[1779416243832,28.07,77629.99,64.1,0.69375,0.00028,15.86637]
[1779416244120,28.07,77629.9,64.1,0.69373,0.00028,15.86688]
[1779416245127,28.07,77636.72,64.1,0.69562,0.00028,15.82482]
[1779416246134,28.07,77639.07,64.1,0.69627,0.00028,15.81021]
[1779416251169,28.07,77638.05,64.1,0.69605,0.00028,15.81067]
[1779416256204,28.07,77639.4,64.1,0.69643,0.00028,15.80203]
[1779416261241,28.07,77642.23,64.1,0.69722,0.00028,15.78422]
[1779416262247,28.07,77645.54,64.1,0.69813,0.00027,15.76355]
[1779416267281,28.07,77645.54,64.1,0.69813,0.00027,15.76349]
[1779416271310,28.07,77647.95,64.1,0.6988,0.00027,15.74838]
[1779416276345,28.07,77648.12,64.1,0.69885,0.00027,15.7473]
[1779416279366,28.07,77645.31,64.1,0.69807,0.00027,15.76486]
[1779416282389,28.07,77642.39,64.1,0.69727,0.00028,15.78301]
[1779416283395,28.07,77639.38,64.1,0.69645,0.00028,15.80167]
[1779416288982,28.06,77640.97,64.1,0.69689,0.00028,15.79162]
[1779416291451,28.06,77638.23,64.1,0.69614,0.00028,15.80845]
[1779416292458,28.06,77635.55,64.1,0.69541,0.00028,15.82498]
[1779416293321,28.06,77635.55,64.1,0.69541,0.00028,15.82498]
[1779416293464,28.06,77634.23,64.1,0.69504,0.00028,15.83307]
[1779416294729,28.06,77632.58,64.1,0.69459,0.00028,15.84316]
[1779416295479,28.06,77633.0,64.1,0.69471,0.00028,15.8405]
[1779416300514,28.06,77633.96,64.1,0.69499,0.00028,15.83417]
[1779416305549,28.06,77633.94,64.1,0.695,0.00028,15.834]
[1779416313605,28.05,77633.88,64.1,0.69505,0.00028,15.82844]
[1779416317633,28.05,77637.43,64.1,0.69603,0.00028,15.80639]
[1779416322668,28.05,77638.71,64.1,0.69639,0.00028,15.79845]
[1779416327703,28.05,77639.07,64.1,0.69649,0.00028,15.7962]
[1779416332738,28.05,77639.77,64.1,0.69668,0.00028,15.79181]
[1779416337773,28.05,77641.03,64.1,0.69703,0.00028,15.78392]
[1779416342808,28.05,77640.69,64.1,0.69694,0.00028,15.78598]
[1779416347843,28.05,77639.5,64.1,0.69662,0.00028,15.79327]
[1779416352878,28.05,77639.4,64.1,0.6966,0.00028,15.79376]
[1779416357912,28.05,77639.6,64.1,0.69666,0.00028,15.79237]
[1779416363955,28.05,77639.82,64.1,0.69673,0.00028,15.79081]
[1779416368990,28.05,77639.73,64.1,0.69671,0.00028,15.79121]
[1779416374025,28.05,77640.01,64.1,0.69684,0.00028,15.78373]
[1779416379060,28.04,77639.02,64.1,0.69657,0.00028,15.78973]
[1779416381074,28.04,77641.68,64.1,0.69731,0.00028,15.77312]
[1779416382081,28.04,77644.79,64.1,0.69817,0.00028,15.75369]
[1779416386109,28.04,77647.04,64.1,0.69879,0.00027,15.73959]
[1779416391144,28.04,77648.1,64.1,0.69909,0.00027,15.73266]
[1779416396179,28.04,77647.85,64.1,0.69903,0.00027,15.73394]
[1779416398336,28.04,77644.21,64.1,0.69804,0.00028,15.75664]
[1779416399200,28.04,77641.95,64.1,0.69742,0.00028,15.77068]
[1779416401450,28.04,77641.87,64.1,0.6974,0.00028,15.77111]
[1779416401469,28.04,77642.22,64.1,0.6975,0.00028,15.76885]
[1779416402221,28.04,77633.5,64.1,0.69509,0.00028,15.82287]
[1779416403134,28.04,77633.5,64.1,0.69509,0.00028,15.82287]
[1779416403229,28.04,77631.54,64.1,0.69456,0.00028,15.83487]
[1779416405242,28.04,77628.68,64.1,0.69377,0.00028,15.85239]
[1779416406249,28.04,77626.43,64.1,0.69315,0.00028,15.86614]
[1779416407815,28.04,77627.08,64.1,0.69333,0.00028,15.86211]
[1779416407986,28.04,77627.08,64.1,0.69333,0.00028,15.86211]
[1779416408009,28.04,77627.08,64.1,0.69333,0.00028,15.86211]
[1779416408262,28.03,77636.5,64.1,0.69594,0.00028,15.80404]
[1779416409270,28.03,77646.86,64.1,0.69879,0.00027,15.73941]
[1779416411284,28.03,77646.97,64.1,0.69882,0.00027,15.7387]
[1779416412049,28.03,77646.97,64.1,0.69882,0.00027,15.7387]
[1779416418334,28.03,77649.12,64.1,0.69942,0.00027,15.72501]
[1779416423369,28.03,77650.19,64.1,0.69972,0.00027,15.71825]
[1779416428404,28.03,77650.7,64.1,0.69986,0.00027,15.71503]
[1779416433439,28.03,77651.93,64.1,0.70025,0.00027,15.7017]
[1779416438474,28.03,77652.73,64.1,0.70046,0.00027,15.69668]
[1779416442474,28.03,77653.39,64.1,0.70065,0.00027,15.69242]
[1779416442719,28.03,77653.39,64.1,0.70065,0.00027,15.69242]
[1779416442724,28.03,77653.39,64.1,0.70065,0.00027,15.69242]
[1779416442761,28.03,77654.3,64.1,0.7009,0.00027,15.68657]
[1779416442991,28.03,77654.3,64.1,0.7009,0.00027,15.68657]
[1779416443168,28.03,77654.3,64.1,0.7009,0.00027,15.68657]
[1779416443509,28.03,77661.47,64.1,0.70287,0.00027,15.64104]
[1779416445671,28.03,77662.75,64.1,0.70322,0.00027,15.63275]
[1779416445723,28.03,77662.75,64.1,0.70322,0.00027,15.63275]
[1779416445770,28.03,77662.79,64.1,0.70324,0.00027,15.63233]
[1779416446169,28.03,77662.79,64.1,0.70324,0.00027,15.63233]
[1779416446957,28.03,77663.42,64.1,0.70341,0.00027,15.62831]
[1779416447538,28.03,77663.47,64.1,0.70343,0.00027,15.62792]
[1779416449105,28.03,77663.45,64.1,0.70342,0.00027,15.62797]
[1779416455641,28.03,77664.19,64.1,0.70364,0.00027,15.6229]
[1779416461639,28.02,77664.68,64.1,0.70379,0.00027,15.61929]
[1779416462695,28.02,77664.68,64.1,0.70379,0.00027,15.61929]
[1779416462797,28.02,77664.75,64.1,0.70382,0.00027,15.61872]
[1779416464857,28.02,77664.7,64.1,0.70381,0.00027,15.61898]
[1779416465338,28.02,77664.7,64.1,0.70381,0.00027,15.61898]
[1779416465667,28.02,77660.06,64.1,0.70254,0.00027,15.64856]
[1779416466674,28.02,77654.54,64.1,0.70103,0.00027,15.68356]
[1779416468688,28.02,77651.95,64.1,0.70033,0.00027,15.69974]
[1779416473722,28.02,77653.29,64.1,0.70073,0.00027,15.69054]
[1779416478759,28.01,77653.63,64.1,0.70085,0.00027,15.6878]
[1779416484801,28.01,77653.23,64.1,0.70077,0.00027,15.68963]
[1779416491849,28.0,77652.25,64.1,0.70058,0.00027,15.68938]
[1779416497034,28.0,77653.11,64.1,0.70084,0.00027,15.68346]
[1779416500024,28.0,77653.04,64.1,0.70083,0.00027,15.68367]
[1779416505948,27.99,77651.97,64.1,0.70057,0.00027,15.68954]
[1779416510983,27.99,77652.26,64.1,0.70068,0.00027,15.6871]
[1779416512996,27.99,77654.46,64.1,0.70129,0.00027,15.67292]
[1779416518032,27.98,77654.65,64.1,0.70137,0.00027,15.6712]
[1779416521761,27.98,77654.65,64.1,0.70137,0.00027,15.6712]
[1779416522652,27.98,77644.53,64.1,0.6986,0.00028,15.73475]
[1779416523070,27.98,77641.09,64.1,0.69765,0.00028,15.75628]
[1779416528106,27.98,77640.79,64.1,0.69757,0.00028,15.75792]
[1779416532133,27.98,77646.24,64.1,0.69909,0.00028,15.72354]
[1779416533141,27.98,77651.98,64.1,0.70067,0.00027,15.68725]
[1779416535576,27.98,77652.98,64.1,0.70094,0.00027,15.6809]
[1779416536162,27.98,77655.61,64.1,0.70167,0.00027,15.66418]
[1779416537169,27.98,77658.74,64.1,0.70253,0.00027,15.64425]
[1779416539256,27.98,77659.1,64.1,0.70262,0.00027,15.64198]
[1779416541288,27.98,77660.58,64.1,0.70303,0.00027,15.63258]
[1779416541389,27.98,77661.01,64.1,0.70314,0.00027,15.62987]
[1779416542288,27.98,77661.01,64.1,0.70314,0.00027,15.62987]
[1779416542635,27.98,77661.01,64.1,0.70314,0.00027,15.62987]
[1779416542736,27.98,77662.11,64.1,0.70344,0.00027,15.62286]
[1779416544960,27.98,77661.9,64.1,0.70338,0.00027,15.6243]
[1779416545225,27.98,77658.61,64.1,0.70248,0.00027,15.64538]
[1779416547238,27.98,77656.46,64.1,0.70189,0.00027,15.65912]
[1779416548246,27.98,77650.95,64.1,0.70037,0.00028,15.69409]
[1779416550260,27.98,77648.24,64.1,0.69963,0.00028,15.71117]
[1779416551286,27.98,77648.24,64.1,0.69963,0.00028,15.71117]
[1779416555297,27.98,77645.52,64.1,0.69893,0.00028,15.7226]
[1779416557310,27.98,77642.68,64.1,0.69815,0.00028,15.74045]
[1779416559324,27.98,77640.33,64.1,0.6975,0.00028,15.75514]
[1779416564513,27.98,77639.89,64.1,0.69738,0.00028,15.75782]
[1779416564615,27.98,77639.73,64.1,0.69734,0.00028,15.75881]
[1779416565303,27.98,77639.73,64.1,0.69734,0.00028,15.75881]
[1779416565639,27.98,77639.73,64.1,0.69734,0.00028,15.75881]
[1779416565675,27.98,77627.53,64.1,0.69396,0.00028,15.83443]
[1779416566226,27.98,77627.53,64.1,0.69396,0.00028,15.83443]
[1779416566374,27.98,77623.94,64.1,0.69296,0.00028,15.85653]
[1779416571408,27.98,77623.07,64.1,0.6927,0.00028,15.86209]
[1779416572227,27.98,77623.07,64.1,0.6927,0.00028,15.86209]
[1779416578313,27.98,77623.44,64.1,0.6928,0.00028,15.86006]
[1779416583494,27.98,77623.7,64.1,0.69287,0.00028,15.85857]
[1779416588530,27.98,77623.2,64.1,0.69272,0.00028,15.86176]
[1779416590295,27.98,77622.85,64.1,0.69262,0.00028,15.86393]
[1779416590400,27.98,77622.85,64.1,0.69262,0.00028,15.86393]
[1779416593565,27.98,77619.41,64.1,0.69166,0.00028,15.88508]
[1779416594572,27.98,77615.62,64.1,0.6906,0.00028,15.90814]
[1779416599607,27.98,77614.02,64.1,0.69015,0.00028,15.91784]
[1779416601919,27.98,77613.12,64.1,0.6899,0.00028,15.92328]
[1779416602628,27.98,77602.6,64.1,0.68695,0.00028,15.98644]
[1779416604741,27.98,77605.53,64.1,0.68778,0.00028,15.96885]
[1779416605649,27.98,77607.76,64.1,0.68841,0.00028,15.95546]
[1779416610684,27.98,77607.62,64.1,0.68837,0.00028,15.95625]
[1779416613705,27.98,77604.45,64.1,0.68753,0.00028,15.96968]
[1779416626796,27.98,77600.8,64.1,0.68652,0.00028,15.99111]
[1779416632840,27.98,77600.24,64.1,0.68637,0.00028,15.99424]
[1779416638882,27.98,77600.25,64.1,0.68639,0.00028,15.99391]
[1779416643919,27.97,77600.6,64.1,0.68649,0.00028,15.99163]
[1779416648954,27.97,77600.45,64.1,0.68646,0.00028,15.99233]
[1779416653990,27.97,77600.39,64.1,0.68645,0.00028,15.99249]
[1779416659027,27.97,77600.19,64.1,0.68641,0.00028,15.99348]
[1779416664639,27.97,77599.64,64.1,0.68626,0.00028,15.99659]
[1779416670104,27.97,77601.72,64.1,0.68685,0.00028,15.98401]
[1779416675570,27.97,77600.26,64.1,0.68648,0.00028,15.98729]
[1779416681181,27.97,77598.16,64.1,0.68589,0.00028,15.99988]
[1779416686910,27.97,77597.29,64.1,0.68564,0.00028,16.00506]
[1779416688231,27.97,77593.17,64.1,0.68448,0.00028,16.02946]
[1779416691251,27.97,77590.42,64.1,0.6837,0.00028,16.04575]
[1779416696287,27.97,77588.32,64.1,0.6831,0.00028,16.05815]
[1779416699308,27.97,77591.79,64.1,0.68408,0.00028,16.03778]
[1779416704343,27.97,77592.09,64.1,0.68416,0.00028,16.03614]
[1779416708370,27.97,77587.32,64.1,0.68281,0.00028,16.06422]
[1779416713406,27.97,77584.5,64.1,0.68202,0.00028,16.08064]
[1779416714648,27.97,77584.5,64.1,0.68202,0.00028,16.08064]
[1779416714745,27.97,77584.15,64.1,0.68192,0.00028,16.08266]
[1779416716526,27.97,77582.82,64.1,0.68154,0.00028,16.09039]
[1779416716554,27.97,77579.38,64.1,0.68057,0.00028,16.11032]
[1779416721462,27.97,77576.4,64.1,0.67974,0.00028,16.12731]
[1779416726484,27.97,77574.5,64.1,0.67921,0.00028,16.13803]
[1779416726547,27.97,77574.5,64.1,0.67921,0.00028,16.13803]
[1779416726557,27.97,77574.5,64.1,0.67921,0.00028,16.13803]
[1779416727067,27.97,77574.5,64.1,0.67921,0.00028,16.13803]
[1779416727083,27.97,77574.5,64.1,0.67921,0.00028,16.13803]
[1779416726827,27.97,77569.91,64.1,0.6779,0.00028,16.16433]
[1779416727519,27.97,77569.91,64.1,0.6779,0.00028,16.16433]
[1779416727661,27.97,77569.91,64.1,0.6779,0.00028,16.16433]
[1779416727722,27.97,77569.91,64.1,0.6779,0.00028,16.16433]
[1779416727755,27.97,77569.91,64.1,0.6779,0.00028,16.16433]
[1779416728020,27.97,77558.92,64.1,0.67477,0.00029,16.22661]
[1779416728518,27.97,77556.01,64.1,0.67394,0.00029,16.24292]
[1779416734325,27.97,77556.19,64.1,0.67404,0.00029,16.23633]
[1779416736575,27.97,77559.24,64.1,0.67492,0.00029,16.21913]
[1779416741609,27.97,77557.14,64.1,0.67432,0.00029,16.23089]
[1779416742174,27.97,77557.14,64.1,0.67432,0.00029,16.23089]
[1779416746310,27.97,77556.18,64.1,0.67405,0.00029,16.23624]
[1779416749083,27.97,77557.39,64.1,0.67439,0.00029,16.22944]
[1779416749665,27.97,77553.25,64.1,0.67321,0.00029,16.25263]
[1779416754699,27.96,77553.79,64.1,0.67337,0.00029,16.24954]
[1779416758507,27.96,77552.49,64.1,0.673,0.00029,16.25676]
[1779416759736,27.96,77548.03,64.1,0.67171,0.00029,16.2816]
[1779416763569,27.97,77548.22,64.1,0.67176,0.00029,16.28075]
[1779416765781,27.97,77552.0,64.1,0.67283,0.00029,16.25996]
[1779416769810,27.97,77554.37,64.1,0.6735,0.00029,16.24696]
[1779416770817,27.97,77557.58,64.1,0.67441,0.00029,16.22905]
[1779416775853,27.97,77558.55,64.1,0.67469,0.00029,16.22369]
[1779416780888,27.97,77558.22,64.1,0.67459,0.00029,16.22562]
[1779416783193,27.97,77557.72,64.1,0.67444,0.00029,16.22846]
[1779416783909,27.97,77561.73,64.1,0.67559,0.00029,16.2059]
[1779416789036,27.97,77563.04,64.1,0.67596,0.00029,16.19862]
[1779416794277,27.98,77562.54,64.1,0.67585,0.00029,16.19616]
[1779416800025,27.98,77561.57,64.1,0.67556,0.00029,16.20191]
[1779416802924,27.98,77561.97,64.1,0.67567,0.00029,16.19972]
[1779416803045,27.98,77564.36,64.1,0.67635,0.00029,16.18624]
[1779416803243,27.98,77564.36,64.1,0.67635,0.00029,16.18624]
[1779416804052,27.98,77566.87,64.1,0.67706,0.00028,16.17203]
[1779416809087,27.98,77566.21,64.1,0.67686,0.00028,16.17613]
[1779416813115,27.98,77563.9,64.1,0.67619,0.00029,16.18943]
[1779416818150,27.99,77565.61,64.1,0.67667,0.00028,16.17992]
[1779416819157,27.99,77571.01,64.1,0.6782,0.00028,16.14921]
[1779416819241,27.99,77571.01,64.1,0.6782,0.00028,16.14921]
[1779416820164,27.99,77576.12,64.1,0.67965,0.00028,16.11994]
[1779416825203,27.99,77578.45,64.1,0.68029,0.00028,16.1069]
[1779416830234,27.99,77578.85,64.1,0.6804,0.00028,16.10476]
[1779416837283,27.99,77578.75,64.1,0.68036,0.00028,16.10547]
[1779416841556,27.99,77579.81,64.1,0.68066,0.00028,16.09936]
[1779416841658,27.99,77579.44,64.1,0.68056,0.00028,16.10151]
[1779416847353,27.99,77578.07,64.1,0.68017,0.00028,16.10944]
[1779416850914,27.99,77578.0,64.1,0.68015,0.00028,16.10984]
[1779416851211,27.99,77578.56,64.1,0.68035,0.00028,16.10111]
[1779416851380,27.99,77580.46,64.1,0.68089,0.00028,16.09012]
[1779416853394,27.99,77583.57,64.1,0.68177,0.00028,16.07203]
[1779416854271,27.99,77583.57,64.1,0.68177,0.00028,16.07203]
[1779416854402,27.99,77583.6,64.1,0.68178,0.00028,16.07185]
[1779416858031,27.99,77585.51,64.1,0.68232,0.00028,16.06072]
[1779416858120,27.99,77585.37,64.1,0.68228,0.00028,16.06153]
[1779416858365,27.99,77585.37,64.1,0.68228,0.00028,16.06153]
[1779416858430,27.99,77586.21,64.1,0.68252,0.00028,16.05663]
[1779416861516,27.99,77587.23,64.1,0.68281,0.00028,16.05069]
[1779416861617,27.99,77587.27,64.1,0.68282,0.00028,16.05046]
[1779416867493,27.99,77588.21,64.1,0.68308,0.00028,16.04501]
[1779416868402,27.99,77588.21,64.1,0.68308,0.00028,16.04501]
[1779416873165,27.99,77588.4,64.1,0.68313,0.00028,16.04394]
[1779416879528,27.99,77587.57,64.1,0.6829,0.00028,16.04882]
[1779416879879,27.99,77587.57,64.1,0.6829,0.00028,16.04882]
[1779416886626,27.99,77590.51,64.1,0.68373,0.00028,16.03163]
[1779416891661,27.99,77591.81,64.1,0.68409,0.00028,16.02406]
[1779416892669,27.99,77589.26,64.1,0.68337,0.00028,16.03905]
[1779416894084,27.99,77589.26,64.1,0.68337,0.00028,16.03905]
[1779416894185,27.99,77582.47,64.1,0.68145,0.00028,16.07864]
[1779416895014,27.99,77579.68,64.1,0.68066,0.00028,16.09481]
[1779416896696,27.99,77577.22,64.1,0.67996,0.00028,16.10906]
[1779416901731,27.99,77576.22,64.1,0.67968,0.00028,16.1149]
[1779416906766,28.0,77577.34,64.1,0.67999,0.00028,16.1085]
[1779416911800,28.0,77576.16,64.1,0.6797,0.00028,16.10987]
[1779416916425,28.0,77577.08,64.1,0.67996,0.00028,16.10465]
[1779416916836,28.0,77577.31,64.1,0.68002,0.00028,16.10334]
[1779416918850,28.0,77580.97,64.1,0.68105,0.00028,16.08224]
[1779416923885,28.0,77580.81,64.1,0.681,0.00028,16.08334]
[1779416929927,28.0,77581.56,64.1,0.68122,0.00028,16.07889]
[1779416935968,28.0,77582.8,64.1,0.68157,0.00028,16.07162]
[1779416941004,28.0,77582.69,64.1,0.68154,0.00028,16.07219]
[1779416945644,28.0,77583.82,64.1,0.68187,0.00028,16.06556]
[1779416946038,28.0,77587.88,64.1,0.68302,0.00028,16.04186]
[1779416947046,28.0,77591.99,64.1,0.68417,0.00028,16.01776]
[1779416955103,28.0,77592.99,64.1,0.68446,0.00028,16.01183]
[1779416960138,28.0,77593.28,64.1,0.68454,0.00028,16.01007]
[1779416967187,27.99,77593.23,64.1,0.68453,0.00028,16.01028]
[1779416972222,27.99,77592.73,64.1,0.68444,0.00028,16.00761]
[1779416977256,27.99,77593.31,64.1,0.68461,0.00028,16.00412]
[1779416982293,27.99,77595.51,64.1,0.68523,0.00028,15.99115]
[1779416987329,27.99,77595.47,64.1,0.68521,0.00028,15.99145]
[1779416992364,27.99,77596.63,64.1,0.68554,0.00028,15.98465]
[1779416997398,28.0,77597.3,64.1,0.68572,0.00028,15.98076]
[1779417001427,28.0,77594.88,64.1,0.68504,0.00028,15.99514]
[1779417006346,28.0,77595.71,64.1,0.68527,0.00028,15.99029]
[1779417008477,28.0,77598.04,64.1,0.68592,0.00028,15.97658]
[1779417013512,28.0,77603.1,64.1,0.68734,0.00028,15.94665]
[1779417018546,28.0,77603.59,64.1,0.68746,0.00028,15.94402]
[1779417023581,28.0,77603.77,64.1,0.6875,0.00028,15.94313]
[1779417028617,28.0,77605.26,64.1,0.68792,0.00028,15.93425]
[1779417033593,28.0,77605.34,64.1,0.68794,0.00028,15.93379]
[1779417034659,28.0,77608.38,64.1,0.68884,0.00028,15.91004]
[1779417041319,28.0,77610.19,64.1,0.68934,0.00028,15.89929]
[1779417041714,28.0,77613.21,64.1,0.69018,0.00028,15.88118]
[1779417042720,28.0,77615.84,64.1,0.69091,0.00028,15.86531]
[1779417047724,28.01,77616.97,64.1,0.69121,0.00028,15.85875]
[1779417051115,28.01,77617.79,64.1,0.69143,0.00028,15.85401]
[1779417051281,28.01,77617.79,64.1,0.69143,0.00028,15.85401]
[1779417051282,28.01,77622.26,64.1,0.69268,0.00028,15.82684]
[1779417051784,28.01,77626.01,64.1,0.69372,0.00028,15.80384]
[1779417052791,28.01,77628.97,64.1,0.69454,0.00028,15.78562]
[1779417057826,28.01,77629.62,64.1,0.69472,0.00028,15.78169]
[1779417062861,28.01,77627.91,64.1,0.69424,0.00028,15.79227]
[1779417063729,28.01,77627.91,64.1,0.69424,0.00028,15.79227]
[1779417063867,28.01,77628.17,64.1,0.69432,0.00028,15.79067]
[1779417064822,28.01,77628.17,64.1,0.69432,0.00028,15.79067]
[1779417064886,28.01,77625.96,64.1,0.6937,0.00028,15.8042]
[1779417065884,28.01,77608.84,64.1,0.68892,0.00028,15.90829]
[1779417066891,28.01,77609.91,64.1,0.68922,0.00028,15.90181]
[1779417071926,28.01,77610.83,64.1,0.68948,0.00028,15.8962]
[1779417076961,28.01,77610.79,64.1,0.68947,0.00028,15.89645]
[1779417084010,28.01,77609.95,64.1,0.68923,0.00028,15.9016]
[1779417089045,28.01,77609.44,64.1,0.68909,0.00028,15.90475]
[1779417095088,28.01,77610.46,64.1,0.68941,0.00028,15.8932]
[1779417100122,28.01,77609.21,64.1,0.68906,0.00028,15.90089]
[1779417105158,28.01,77609.91,64.1,0.68924,0.00028,15.89687]
[1779417110193,28.02,77609.07,64.1,0.689,0.00028,15.90213]
[1779417115283,28.02,77608.89,64.1,0.68894,0.00028,15.90338]
[1779417119465,28.02,77609.75,64.1,0.68917,0.00028,15.89837]
[1779417119766,28.02,77611.08,64.1,0.68954,0.00028,15.89045]
[1779417120263,28.02,77617.27,64.1,0.69127,0.00028,15.853]
[1779417121270,28.02,77620.43,64.1,0.69215,0.00028,15.83382]
[1779417125302,28.02,77623.36,64.1,0.69295,0.00028,15.81631]
[1779417127312,28.02,77625.64,64.1,0.69358,0.00028,15.80255]
[1779417127937,28.02,77625.64,64.1,0.69358,0.00028,15.80255]
[1779417128319,28.02,77629.82,64.1,0.69473,0.00028,15.77697]
[1779417129325,28.03,77633.51,64.1,0.69576,0.00028,15.75422]
[1779417134361,28.03,77633.24,64.1,0.69568,0.00028,15.75594]
[1779417135268,28.03,77633.24,64.1,0.69568,0.00028,15.75594]
[1779417135368,28.03,77633.18,64.1,0.69566,0.00028,15.75632]
[1779417138390,28.03,77628.42,64.1,0.69434,0.00028,15.78571]
[1779417143426,28.02,77623.8,64.1,0.69306,0.00028,15.81391]
[1779417148042,28.02,77622.33,64.1,0.69266,0.00028,15.82272]
[1779417153496,28.02,77619.87,64.1,0.69202,0.00028,15.83222]
[1779417159537,28.03,77619.52,64.1,0.6919,0.00028,15.83483]
[1779417164573,28.03,77621.04,64.1,0.69231,0.00028,15.82599]
[1779417169084,28.03,77620.98,64.1,0.69228,0.00028,15.82664]
[1779417174643,28.04,77620.85,64.1,0.69221,0.00028,15.8281]
[1779417179677,28.04,77622.0,64.1,0.69251,0.00028,15.82158]
[1779417184713,28.04,77620.4,64.1,0.69204,0.00028,15.83181]
[1779417189831,28.05,77620.4,64.1,0.69203,0.00028,15.83218]
[1779417195790,28.05,77618.99,64.1,0.69161,0.00028,15.84131]
[1779417197351,28.05,77618.99,64.1,0.69161,0.00028,15.84131]
[1779417198017,28.05,77619.02,64.1,0.69161,0.00028,15.8412]
[1779417198065,28.05,77609.91,64.1,0.68907,0.00028,15.8963]
[1779417198811,28.05,77607.31,64.1,0.68834,0.00028,15.9119]
[1779417210111,28.05,77607.34,64.1,0.68834,0.00028,15.91185]
[1779417215930,28.06,77594.92,64.1,0.68486,0.00028,15.98084]
[1779417216937,28.06,77592.1,64.1,0.68407,0.00028,15.9974]
[1779417221972,28.06,77589.76,64.1,0.68342,0.00028,16.01095]
[1779417223272,28.06,77589.76,64.1,0.68342,0.00028,16.01095]
[1779417231035,28.06,77587.85,64.1,0.68288,0.00028,16.02213]
[1779417236070,28.06,77586.8,64.1,0.68258,0.00028,16.02825]
[1779417239468,28.06,77586.22,64.1,0.68242,0.00028,16.03162]
[1779417239537,28.06,77586.22,64.1,0.68242,0.00028,16.0316]
[1779417241105,28.06,77583.03,64.1,0.68152,0.00028,16.05012]
[1779417241723,28.06,77583.03,64.1,0.68152,0.00028,16.05012]
[1779417242112,28.06,77583.0,64.1,0.68151,0.00028,16.05027]
[1779417247147,28.06,77584.66,64.1,0.68198,0.00028,16.04053]
[1779417252184,28.06,77584.29,64.1,0.68189,0.00028,16.04257]
[1779417260240,28.05,77584.31,64.1,0.6819,0.00028,16.04224]
[1779417265275,28.05,77584.27,64.1,0.6819,0.00028,16.04233]
[1779417267621,28.05,77584.27,64.1,0.6819,0.00028,16.04233]
[1779417267625,28.05,77584.27,64.1,0.6819,0.00028,16.04225]
[1779417268296,28.05,77581.6,64.1,0.68115,0.00028,16.05773]
[1779417269303,28.05,77575.22,64.1,0.67934,0.00028,16.09444]
[1779417271119,28.05,77574.01,64.1,0.679,0.00028,16.10136]
[1779417271202,28.05,77574.01,64.1,0.679,0.00028,16.10136]
[1779417271317,28.05,77573.65,64.1,0.67894,0.00028,16.09795]
[1779417274338,28.05,77566.5,64.1,0.6769,0.00028,16.1388]
[1779417277439,28.05,77565.75,64.1,0.67668,0.00028,16.14306]
[1779417278366,28.05,77573.28,64.1,0.67883,0.00028,16.10023]
[1779417283361,28.05,77573.25,64.1,0.67881,0.00028,16.10055]
[1779417283444,28.05,77573.25,64.1,0.67881,0.00028,16.10055]
[1779417283480,28.05,77573.25,64.1,0.67881,0.00028,16.10055]
[1779417283604,28.05,77573.15,64.1,0.67878,0.00028,16.10111]
[1779417283987,28.05,77573.15,64.1,0.67878,0.00028,16.10111]
[1779417284417,28.05,77549.22,64.1,0.67196,0.00029,16.23566]
[1779417284751,28.05,77549.22,64.1,0.67196,0.00029,16.23566]
[1779417285424,28.06,77546.01,64.1,0.67103,0.00029,16.25347]
[1779417286431,28.06,77549.64,64.1,0.67206,0.00029,16.23356]
[1779417291466,28.06,77551.79,64.1,0.67266,0.00029,16.222]
[1779417294547,28.06,77552.47,64.1,0.67285,0.00029,16.2184]
[1779417294560,28.06,77559.01,64.1,0.67471,0.00029,16.18201]
[1779417300529,28.06,77561.47,64.1,0.67541,0.00029,16.16835]
[1779417305564,28.06,77561.99,64.1,0.67555,0.00029,16.16561]
[1779417310599,28.07,77562.1,64.1,0.67557,0.00029,16.16514]
[1779417316642,28.07,77561.41,64.1,0.67537,0.00029,16.16923]
[1779417317583,28.07,77561.41,64.1,0.67537,0.00029,16.16923]
[1779417318655,28.07,77570.26,64.1,0.67788,0.00028,16.11924]
[1779417319662,28.07,77573.48,64.1,0.67879,0.00028,16.10095]
[1779417324698,28.07,77571.67,64.1,0.67826,0.00028,16.11172]
[1779417329371,28.07,77571.27,64.1,0.67813,0.00028,16.11421]
[1779417329733,28.07,77567.43,64.1,0.67704,0.00028,16.1361]
[1779417330752,28.08,77563.75,64.1,0.67599,0.00028,16.15696]
[1779417333226,28.08,77563.5,64.1,0.67596,0.00028,16.15296]
[1779417333762,28.08,77566.19,64.1,0.67672,0.00028,16.13784]
[1779417338796,28.08,77570.63,64.1,0.67797,0.00028,16.11291]
[1779417340398,28.08,77570.63,64.1,0.67797,0.00028,16.11291]
[1779417340429,28.08,77570.63,64.1,0.67797,0.00028,16.11291]
[1779417340475,28.08,77572.86,64.1,0.6786,0.00028,16.10027]
[1779417340774,28.08,77572.86,64.1,0.6786,0.00028,16.10027]
[1779417340810,28.08,77573.6,64.1,0.67881,0.00028,16.09611]
[1779417344667,28.08,77575.63,64.1,0.67938,0.00028,16.08462]
[1779417344838,28.08,77575.41,64.1,0.67931,0.00028,16.08602]
[1779417349874,28.08,77573.02,64.1,0.67862,0.00028,16.09998]
[1779417350881,28.09,77570.27,64.1,0.67783,0.00028,16.1157]
[1779417355573,28.09,77569.39,64.1,0.67758,0.00028,16.1208]
[1779417355916,28.09,77566.0,64.1,0.67661,0.00028,16.14008]
[1779417360794,28.09,77563.95,64.1,0.67602,0.00028,16.1517]
[1779417360881,28.09,77563.95,64.1,0.67602,0.00028,16.1517]
[1779417361356,28.09,77563.95,64.1,0.67602,0.00028,16.1517]
[1779417361958,28.09,77570.18,64.1,0.67779,0.00028,16.11647]
[1779417363931,28.09,77570.76,64.1,0.67796,0.00028,16.11321]
[1779417364003,28.09,77570.76,64.1,0.67796,0.00028,16.11321]
[1779417364743,28.09,77570.76,64.1,0.67796,0.00028,16.11321]
[1779417364016,28.09,77570.86,64.1,0.67798,0.00028,16.11269]
[1779417364980,28.09,77574.82,64.1,0.6791,0.00028,16.09014]
[1779417366234,28.09,77574.82,64.1,0.6791,0.00028,16.09014]
[1779417366335,28.09,77575.51,64.1,0.6793,0.00028,16.08626]
[1779417371023,28.09,77573.21,64.1,0.67863,0.00028,16.09976]
[1779417378072,28.1,77572.91,64.1,0.67852,0.00028,16.10189]
[1779417384114,28.1,77572.45,64.1,0.67838,0.00028,16.10485]
[1779417389148,28.1,77573.71,64.1,0.67872,0.00028,16.09796]
[1779417390959,28.1,77573.71,64.1,0.67872,0.00028,16.09796]
[1779417391310,28.1,77573.71,64.1,0.67872,0.00028,16.09796]
[1779417392169,28.1,77576.59,64.1,0.67957,0.00028,16.07617]
[1779417399219,28.11,77574.48,64.1,0.67895,0.00028,16.08874]
[1779417402240,28.11,77571.86,64.1,0.6782,0.00028,16.10383]
[1779417407274,28.11,77571.98,64.1,0.67822,0.00028,16.10336]
[1779417410296,28.11,77575.12,64.1,0.67911,0.00028,16.08559]
[1779417411243,28.11,77575.12,64.1,0.67911,0.00028,16.08559]
[1779417411247,28.11,77575.12,64.1,0.6791,0.00028,16.08565]
[1779417411869,28.11,77575.12,64.1,0.6791,0.00028,16.08565]
[1779417412016,28.11,77575.12,64.1,0.6791,0.00028,16.08565]
[1779417412310,28.11,77580.25,64.1,0.68055,0.00028,16.05627]
[1779417414558,28.11,77581.99,64.1,0.68104,0.00028,16.04632]
[1779417414600,28.11,77582.65,64.1,0.68123,0.00028,16.0426]
[1779417416338,28.11,77589.56,64.1,0.68317,0.00028,16.00268]
[1779417420365,28.12,77585.29,64.1,0.68194,0.00028,16.02798]
[1779417423387,28.12,77588.55,64.1,0.68285,0.00028,16.00931]
[1779417428422,28.12,77584.59,64.1,0.68171,0.00028,16.03274]
[1779417433456,28.13,77583.66,64.1,0.68143,0.00028,16.03844]
[1779417438491,28.13,77583.85,64.1,0.68147,0.00028,16.03767]
[1779417445541,28.13,77583.87,64.1,0.68146,0.00028,16.03797]
[1779417451766,28.13,77583.45,64.1,0.68133,0.00028,16.04059]
[1779417451819,28.14,77583.45,64.1,0.68137,0.00028,16.0352]
[1779417452665,28.14,77583.45,64.1,0.68137,0.00028,16.0352]
[1779417452730,28.14,77582.98,64.1,0.68124,0.00028,16.03791]
[1779417458632,28.14,77583.02,64.1,0.68123,0.00028,16.03793]
[1779417463321,28.14,77582.5,64.1,0.68109,0.00028,16.04097]
[1779417463667,28.14,77582.33,64.1,0.68103,0.00028,16.04209]
[1779417468702,28.14,77582.29,64.1,0.68102,0.00028,16.04231]
[1779417473737,28.14,77582.13,64.1,0.68098,0.00028,16.04309]
[1779417474744,28.14,77573.01,64.1,0.6784,0.00028,16.09531]
[1779417479779,28.14,77572.66,64.1,0.67831,0.00028,16.09713]
[1779417484814,28.14,77573.54,64.1,0.67857,0.00028,16.09199]
[1779417491863,28.14,77572.77,64.1,0.67835,0.00028,16.09636]
[1779417497905,28.14,77573.21,64.1,0.67846,0.00028,16.09414]
[1779417503947,28.14,77572.34,64.1,0.6782,0.00028,16.09942]
[1779417511414,28.14,77570.57,64.1,0.67769,0.00028,16.10965]
[1779417513446,28.14,77570.94,64.1,0.67783,0.00028,16.10221]
[1779417515578,28.14,77570.94,64.1,0.67783,0.00028,16.10226]
[1779417515675,28.14,77570.54,64.1,0.67771,0.00028,16.10464]
[1779417519667,28.15,77569.04,64.1,0.67727,0.00028,16.11328]
[1779417519768,28.15,77569.04,64.1,0.67727,0.00028,16.11332]
[1779417525094,28.15,77568.95,64.1,0.67723,0.00028,16.11412]
[1779417531135,28.15,77569.58,64.1,0.6774,0.00028,16.11087]
[1779417536171,28.15,77569.59,64.1,0.67739,0.00028,16.11109]
[1779417541206,28.16,77568.79,64.1,0.67715,0.00028,16.11589]
[1779417547248,28.16,77568.53,64.1,0.67706,0.00028,16.11768]
[1779417552009,28.16,77568.81,64.1,0.67713,0.00028,16.11632]
[1779417552065,28.16,77568.81,64.1,0.67713,0.00028,16.11632]
[1779417552283,28.16,77568.71,64.1,0.67709,0.00028,16.11694]
[1779417557318,28.16,77566.8,64.1,0.67654,0.00028,16.12799]
[1779417562353,28.17,77565.99,64.1,0.6763,0.00028,16.13279]
[1779417567774,28.17,77565.59,64.1,0.67618,0.00028,16.13519]
[1779417573430,28.17,77566.75,64.1,0.67654,0.00028,16.12344]
[1779417578017,28.17,77566.94,64.1,0.67659,0.00028,16.12245]
[1779417578834,28.17,77566.94,64.1,0.67659,0.00028,16.12245]
[1779417578871,28.17,77571.83,64.1,0.67797,0.00028,16.09492]
[1779417579184,28.17,77571.83,64.1,0.67797,0.00028,16.09492]
[1779417579471,28.17,77574.75,64.1,0.67879,0.00028,16.07839]
[1779417580479,28.17,77577.63,64.1,0.67961,0.00028,16.06197]
[1779417585513,28.17,77578.29,64.1,0.67979,0.00028,16.05836]
[1779417590549,28.17,77579.56,64.1,0.68014,0.00028,16.05121]
[1779417595584,28.18,77578.23,64.1,0.67975,0.00028,16.05905]
[1779417600619,28.18,77577.02,64.1,0.67939,0.00028,16.06631]
[1779417607503,28.18,77576.6,64.1,0.67926,0.00028,16.06895]
[1779417610235,28.18,77576.65,64.1,0.67927,0.00028,16.0689]
[1779417610899,28.18,77568.62,64.1,0.67699,0.00028,16.11458]
[1779417611965,28.18,77565.57,64.1,0.67612,0.00028,16.13173]
[1779417617737,28.18,77565.56,64.1,0.67612,0.00028,16.13182]
[1779417619751,28.18,77562.2,64.1,0.67516,0.00028,16.15066]
[1779417627810,28.18,77562.16,64.1,0.67515,0.00028,16.1508]
[1779417632845,28.18,77563.62,64.1,0.67562,0.00028,16.13707]
[1779417640549,28.18,77563.63,64.1,0.67562,0.00028,16.13699]
[1779417640678,28.18,77563.63,64.1,0.67562,0.00028,16.13699]
[1779417640937,28.18,77563.63,64.1,0.67562,0.00028,16.13699]
[1779417640995,28.18,77569.75,64.1,0.67736,0.00028,16.10251]
[1779417641913,28.18,77576.16,64.1,0.67918,0.00028,16.06609]
[1779417643927,28.18,77577.03,64.1,0.67943,0.00028,16.06105]
[1779417651984,28.18,77579.01,64.1,0.68,0.00028,16.04954]
[1779417657025,28.18,77579.41,64.1,0.68011,0.00028,16.04718]
[1779417662060,28.18,77579.53,64.1,0.68015,0.00028,16.04639]
[1779417666684,28.18,77579.07,64.1,0.68003,0.00028,16.04893]
[1779417666743,28.18,77579.07,64.1,0.68003,0.00028,16.04893]
[1779417668102,28.18,77583.36,64.1,0.68124,0.00028,16.02423]
[1779417673415,28.18,77583.43,64.1,0.68126,0.00028,16.0238]
[1779417673516,28.18,77583.46,64.1,0.68127,0.00028,16.02362]
[1779417677255,28.18,77583.2,64.1,0.6812,0.00028,16.0251]
[1779417677605,28.18,77583.2,64.1,0.6812,0.00028,16.0251]
[1779417677956,28.18,77583.2,64.1,0.6812,0.00028,16.0251]
[1779417677999,28.18,77583.2,64.1,0.6812,0.00028,16.02507]
[1779417680126,28.18,77582.85,64.1,0.6811,0.00028,16.02708]
[1779417680178,28.18,77582.85,64.1,0.6811,0.00028,16.02708]
[1779417680260,28.18,77582.85,64.1,0.6811,0.00028,16.02706]
[1779417686185,28.18,77584.8,64.1,0.68165,0.00028,16.01578]
[1779417686238,28.18,77584.8,64.1,0.68165,0.00028,16.01578]
[1779417686261,28.18,77584.87,64.1,0.68167,0.00028,16.01537]
[1779417691267,28.18,77584.56,64.1,0.68163,0.00028,16.0116]
[1779417693385,28.18,77584.59,64.1,0.68164,0.00028,16.01141]
[1779417693410,28.18,77584.59,64.1,0.68164,0.00028,16.01141]
[1779417694334,28.18,77584.59,64.1,0.68164,0.00028,16.01141]
[1779417694381,28.18,77582.67,64.1,0.6811,0.00028,16.02248]
[1779417695299,28.18,77580.23,64.1,0.68041,0.00028,16.03649]
[1779417699266,28.18,77580.17,64.1,0.6804,0.00028,16.03675]
[1779417699327,28.17,77576.54,64.1,0.67937,0.00028,16.05752]
[1779417700558,28.17,77572.24,64.1,0.67816,0.00028,16.08196]
[1779417701708,28.17,77572.24,64.1,0.67816,0.00028,16.08196]
[1779417702130,28.17,77558.29,64.1,0.67419,0.00029,16.16031]
[1779417702353,28.17,77555.38,64.1,0.67336,0.00029,16.17648]
[1779417704367,28.17,77558.0,64.1,0.67412,0.00029,16.16183]
[1779417709439,28.17,77556.3,64.1,0.67364,0.00029,16.17109]
[1779417710447,28.17,77558.85,64.1,0.67437,0.00029,16.15687]
[1779417712341,28.17,77559.93,64.1,0.67468,0.00028,16.15082]
[1779417712431,28.17,77559.93,64.1,0.67468,0.00028,16.15082]
[1779417713468,28.17,77567.67,64.1,0.67688,0.00028,16.10735]
[1779417714475,28.17,77571.56,64.1,0.67799,0.00028,16.0853]
[1779417716433,28.17,77571.17,64.1,0.67788,0.00028,16.08749]
[1779417716712,28.17,77574.65,64.1,0.67887,0.00028,16.06764]
[1779417718503,28.17,77577.35,64.1,0.67964,0.00028,16.05213]
[1779417720454,28.17,77577.35,64.1,0.67964,0.00028,16.05213]
[1779417720516,28.17,77577.53,64.1,0.67969,0.00028,16.05102]
[1779417722531,28.17,77581.5,64.1,0.68082,0.00028,16.02816]
[1779417726608,28.17,77581.91,64.1,0.68094,0.00028,16.0257]
[1779417726706,28.17,77581.91,64.1,0.68094,0.00028,16.02566]
[1779417733608,28.16,77580.81,64.1,0.68064,0.00028,16.03175]
[1779417738643,28.16,77580.69,64.1,0.68062,0.00028,16.03226]
[1779417739592,28.16,77580.69,64.1,0.68062,0.00028,16.03226]
[1779417739650,28.16,77581.07,64.1,0.68073,0.00028,16.03004]
[1779417746699,28.16,77583.0,64.1,0.68128,0.00028,16.01874]
[1779417751734,28.16,77582.9,64.1,0.6813,0.00028,16.01365]
[1779417756768,28.16,77584.64,64.1,0.6818,0.00028,16.00347]
[1779417761804,28.16,77585.41,64.1,0.68202,0.00028,15.99894]
[1779417766839,28.16,77585.19,64.1,0.68197,0.00028,16.00013]
[1779417771873,28.16,77586.6,64.1,0.68237,0.00028,15.9919]
[1779417779931,28.16,77586.34,64.1,0.6823,0.00028,15.9933]
[1779417783061,28.16,77586.13,64.1,0.68224,0.00028,15.99451]
[1779417783162,28.16,77586.13,64.1,0.68224,0.00028,15.99445]
[1779417790001,28.15,77584.88,64.1,0.6819,0.00028,16.00155]
[1779417795037,28.15,77583.77,64.1,0.68159,0.00028,16.00784]
[1779417800071,28.15,77581.56,64.1,0.68097,0.00028,16.02044]
[1779417802085,28.15,77578.7,64.1,0.68016,0.00028,16.03681]
[1779417807121,28.15,77577.6,64.1,0.67987,0.00028,16.0428]
[1779417812156,28.15,77577.52,64.1,0.6799,0.00028,16.03747]
[1779417818198,28.14,77577.96,64.1,0.68004,0.00028,16.03469]
[1779417822278,28.14,77578.35,64.1,0.68016,0.00028,16.03233]
[1779417823237,28.14,77583.2,64.1,0.68153,0.00028,16.00432]
[1779417827430,28.14,77585.34,64.1,0.68214,0.00028,15.9919]
[1779417828272,28.14,77585.18,64.1,0.6821,0.00028,15.99282]
[1779417833307,28.14,77581.02,64.1,0.68092,0.00028,16.0168]
[1779417834901,28.14,77581.02,64.1,0.68092,0.00028,16.0168]
[1779417834911,28.14,77579.33,64.1,0.68044,0.00028,16.02649]
[1779417836328,28.14,77575.33,64.1,0.67931,0.00028,16.04934]
[1779417839713,28.14,77574.81,64.1,0.67917,0.00028,16.05231]
[1779417843162,28.14,77572.52,64.1,0.67852,0.00028,16.06536]
[1779417848793,28.14,77572.49,64.1,0.67851,0.00028,16.0655]
[1779417856972,28.14,77572.49,64.1,0.67852,0.00028,16.06541]
[1779417857024,28.14,77569.16,64.1,0.67757,0.00028,16.08429]
[1779417868052,28.14,77569.09,64.1,0.67755,0.00028,16.08462]
[1779417873592,28.14,77569.0,64.1,0.67759,0.00028,16.07931]
[1779417878627,28.14,77567.31,64.1,0.67711,0.00028,16.0888]
[1779417881648,28.14,77564.99,64.1,0.67645,0.00028,16.10186]
[1779417887330,28.14,77564.97,64.1,0.67644,0.00028,16.10214]
[1779417892726,28.14,77564.52,64.1,0.6763,0.00028,16.1049]
[1779417897760,28.14,77563.81,64.1,0.67609,0.00028,16.10904]
[1779417902795,28.14,77562.2,64.1,0.67563,0.00029,16.1182]
[1779417904701,28.14,77562.2,64.1,0.67563,0.00029,16.1182]
[1779417905454,28.14,77562.83,64.1,0.6758,0.00029,16.11469]
[1779417905816,28.14,77567.04,64.1,0.677,0.00028,16.09099]
[1779417910851,28.14,77567.6,64.1,0.67716,0.00028,16.08789]
[1779417915887,28.14,77567.94,64.1,0.67726,0.00028,16.08592]
[1779417918958,28.14,77568.73,64.1,0.67749,0.00028,16.08137]
[1779417919914,28.14,77564.24,64.1,0.67621,0.00028,16.10666]
[1779417923855,28.14,77563.09,64.1,0.67588,0.00029,16.11314]
[1779417928978,28.14,77563.04,64.1,0.67587,0.00029,16.11341]
[1779417934013,28.14,77562.99,64.1,0.6759,0.00029,16.10817]
[1779417940055,28.14,77562.34,64.1,0.67572,0.00029,16.11182]
[1779417943671,28.14,77560.71,64.1,0.67525,0.00029,16.12098]
[1779417943752,28.14,77560.71,64.1,0.67525,0.00029,16.12098]
[1779417944127,28.14,77572.93,64.1,0.67873,0.00028,16.05192]
[1779417944743,28.14,77572.93,64.1,0.67873,0.00028,16.05192]
[1779417945083,28.14,77572.93,64.1,0.67873,0.00028,16.05192]
[1779417945348,28.14,77572.93,64.1,0.67873,0.00028,16.05192]
[1779417945395,28.14,77572.93,64.1,0.67873,0.00028,16.05192]
[1779417945119,28.14,77619.24,64.1,0.69176,0.00028,15.77951]
[1779417946429,28.14,77607.36,64.1,0.68845,0.00028,15.85092]
[1779417946951,28.14,77607.36,64.1,0.68845,0.00028,15.85092]
[1779417947138,28.14,77611.02,64.1,0.68946,0.00028,15.82923]
[1779417947576,28.14,77611.02,64.1,0.68946,0.00028,15.82923]
[1779417948146,28.14,77613.14,64.1,0.69005,0.00028,15.81656]
[1779417949152,28.14,77618.02,64.1,0.69141,0.00028,15.78721]
[1779417954188,28.15,77619.09,64.1,0.69168,0.00028,15.78128]
[1779417959223,28.15,77619.3,64.1,0.69174,0.00028,15.78013]
[1779417964258,28.15,77620.14,64.1,0.69198,0.00028,15.77491]
[1779417965524,28.15,77619.73,64.1,0.69186,0.00028,15.77736]
[1779417966272,28.15,77611.8,64.1,0.68965,0.00028,15.82516]
[1779417967278,28.15,77607.83,64.1,0.68854,0.00028,15.84897]
[1779417969294,28.15,77602.74,64.1,0.68711,0.00028,15.87926]
[1779417974329,28.14,77602.34,64.1,0.68701,0.00028,15.88139]
[1779417979366,28.14,77602.36,64.1,0.68703,0.00028,15.88101]
[1779417986415,28.14,77602.44,64.1,0.68707,0.00028,15.88015]
[1779417992457,28.14,77600.23,64.1,0.68651,0.00028,15.88735]
[1779417996485,28.14,77594.5,64.1,0.68491,0.00028,15.92089]
[1779418001520,28.13,77594.49,64.1,0.68493,0.00028,15.92047]
[1779418006555,28.13,77593.54,64.1,0.68468,0.00028,15.92558]
[1779418012597,28.13,77593.48,64.1,0.68467,0.00028,15.9257]
[1779418019646,28.12,77594.01,64.1,0.68484,0.00028,15.92229]
[1779418026687,28.12,77595.99,64.1,0.6854,0.00028,15.9105]
[1779418029717,28.12,77599.14,64.1,0.6863,0.00028,15.89174]
[1779418034752,28.12,77598.89,64.1,0.68623,0.00028,15.89319]
[1779418039787,28.12,77599.02,64.1,0.68628,0.00028,15.89213]
[1779418044822,28.12,77599.52,64.1,0.68643,0.00028,15.88882]
[1779418050864,28.11,77598.72,64.1,0.68623,0.00028,15.89312]
[1779418055139,28.11,77598.75,64.1,0.6863,0.00028,15.88714]
[1779418055161,28.11,77598.75,64.1,0.6863,0.00028,15.88714]
[1779418055356,28.11,77598.75,64.1,0.6863,0.00028,15.88714]
[1779418055456,28.11,77598.75,64.1,0.6863,0.00028,15.88707]
[1779418055755,28.11,77598.75,64.1,0.6863,0.00028,15.88707]
[1779418056315,28.11,77598.75,64.1,0.6863,0.00028,15.88707]
[1779418056331,28.11,77598.75,64.1,0.6863,0.00028,15.88707]
[1779418056484,28.11,77598.75,64.1,0.6863,0.00028,15.88707]
[1779418056492,28.11,77574.58,64.1,0.67947,0.00028,16.02776]
[1779418057520,28.11,77574.58,64.1,0.67947,0.00028,16.02776]
[1779418056910,28.11,77565.81,64.1,0.67697,0.00029,16.07767]
[1779418059361,28.11,77566.37,64.1,0.67713,0.00029,16.07451]
[1779418062840,28.11,77568.5,64.1,0.67773,0.00028,16.06247]
[1779418062956,28.11,77573.92,64.1,0.67928,0.00028,16.03159]
[1779418063962,28.11,77582.06,64.1,0.68159,0.00028,15.98473]
[1779418065976,28.11,77587.44,64.1,0.68311,0.00028,15.95354]
[1779418071189,28.11,77588.37,64.1,0.68336,0.00028,15.94825]
[1779418074724,28.11,77588.37,64.1,0.68336,0.00028,15.94827]
[1779418075132,28.11,77588.37,64.1,0.68336,0.00028,15.94827]
[1779418075547,28.11,77588.37,64.1,0.68336,0.00028,15.94827]
[1779418075578,28.11,77577.37,64.1,0.68024,0.00028,16.01202]
[1779418075815,28.11,77577.37,64.1,0.68024,0.00028,16.01202]
[1779418075826,28.11,77577.37,64.1,0.68024,0.00028,16.01202]
[1779418075954,28.11,77577.37,64.1,0.68024,0.00028,16.01202]
[1779418076188,28.11,77566.19,64.1,0.67707,0.00029,16.0757]
[1779418078060,28.11,77569.34,64.1,0.67797,0.00028,16.05785]
[1779418079067,28.11,77573.24,64.1,0.67907,0.00028,16.03565]
[1779418084102,28.11,77574.34,64.1,0.67938,0.00028,16.02952]
[1779418089137,28.11,77574.31,64.1,0.67937,0.00028,16.02973]
[1779418091226,28.11,77574.29,64.1,0.67936,0.00028,16.02985]
[1779418091369,28.11,77574.29,64.1,0.67936,0.00028,16.02985]
[1779418091422,28.11,77574.29,64.1,0.67936,0.00028,16.02985]
[1779418091441,28.11,77574.29,64.1,0.67936,0.00028,16.02986]
[1779418092569,28.11,77569.15,64.1,0.6779,0.00028,16.05918]
[1779418093199,28.11,77566.47,64.1,0.67714,0.00029,16.07438]
[1779418096220,28.11,77561.23,64.1,0.67564,0.00029,16.10386]
[1779418101012,28.11,77561.9,64.1,0.67584,0.00029,16.0999]
[1779418102047,28.11,77561.83,64.1,0.67583,0.00029,16.10025]
[1779418102100,28.11,77561.83,64.1,0.67583,0.00029,16.10025]
[1779418103554,28.11,77561.83,64.1,0.67583,0.00029,16.10021]
[1779418103269,28.11,77559.24,64.1,0.67509,0.00029,16.11471]
[1779418104276,28.11,77553.43,64.1,0.67343,0.00029,16.14714]
[1779418105283,28.11,77550.94,64.1,0.67272,0.00029,16.16092]
[1779418110326,28.11,77549.93,64.1,0.67243,0.00029,16.16634]
[1779418112338,28.11,77546.82,64.1,0.67159,0.00029,16.17793]
[1779418116367,28.11,77549.43,64.1,0.67235,0.00029,16.16336]
[1779418121402,28.1,77553.44,64.1,0.67351,0.00029,16.14095]
[1779418126437,28.1,77553.34,64.1,0.67348,0.00029,16.14143]
[1779418130465,28.1,77550.68,64.1,0.67272,0.00029,16.15611]
[1779418133533,28.1,77550.83,64.1,0.67277,0.00029,16.15522]
[1779418133706,28.1,77550.83,64.1,0.67277,0.00029,16.15522]
[1779418133624,28.1,77551.3,64.1,0.67291,0.00029,16.15256]
[1779418134196,28.1,77551.3,64.1,0.67291,0.00029,16.15256]
[1779418134493,28.1,77531.38,64.1,0.66717,0.00029,16.26135]
[1779418134716,28.1,77531.38,64.1,0.66717,0.00029,16.26135]
[1779418134819,28.1,77531.38,64.1,0.66717,0.00029,16.26135]
[1779418135501,28.1,77525.05,64.1,0.66534,0.00029,16.29525]
[1779418136507,28.1,77524.58,64.1,0.6652,0.00029,16.29774]
[1779418137728,28.1,77524.54,64.1,0.6652,0.00029,16.29788]
[1779418140736,28.1,77525.62,64.1,0.66551,0.00029,16.292]
[1779418141542,28.1,77531.2,64.1,0.66713,0.00029,16.26208]
[1779418146578,28.1,77533.42,64.1,0.66778,0.00029,16.25006]
[1779418151612,28.1,77533.97,64.1,0.66794,0.00029,16.24703]
[1779418155644,28.1,77537.15,64.1,0.66886,0.00029,16.22977]
[1779418155851,28.1,77537.15,64.1,0.66886,0.00029,16.22977]
[1779418156650,28.1,77547.94,64.1,0.67196,0.00029,16.1707]
[1779418159867,28.1,77549.01,64.1,0.67227,0.00029,16.16489]
[1779418164922,28.1,77549.02,64.1,0.67226,0.00029,16.16494]
[1779418167728,28.1,77551.89,64.1,0.67308,0.00029,16.14918]
[1779418169741,28.1,77554.57,64.1,0.67385,0.00029,16.13428]
[1779418175081,28.1,77556.08,64.1,0.67432,0.00029,16.12041]
[1779418180820,28.1,77555.37,64.1,0.67411,0.00029,16.12452]
[1779418186928,28.1,77555.31,64.1,0.67409,0.00029,16.12492]
[1779418193911,28.1,77555.97,64.1,0.67427,0.00029,16.12142]
[1779418195710,28.1,77555.97,64.1,0.67427,0.00029,16.12142]
[1779418195740,28.11,77556.01,64.1,0.67428,0.00029,16.12122]
[1779418196613,28.11,77556.01,64.1,0.67428,0.00029,16.12122]
[1779418198946,28.11,77561.68,64.1,0.6759,0.00029,16.08952]
[1779418204991,28.11,77561.81,64.1,0.67592,0.00029,16.08906]
[1779418210027,28.11,77558.49,64.1,0.67497,0.00029,16.10787]
[1779418215062,28.11,77558.42,64.1,0.67494,0.00029,16.10832]
[1779418220097,28.11,77558.54,64.1,0.67498,0.00029,16.10767]
[1779418227146,28.11,77558.72,64.1,0.67503,0.00029,16.10668]
[1779418232181,28.11,77558.47,64.1,0.675,0.00029,16.10258]
[1779418236425,28.11,77558.47,64.1,0.675,0.00029,16.10258]
[1779418237216,28.11,77553.58,64.1,0.6736,0.00029,16.12989]
[1779418242251,28.11,77552.59,64.1,0.67332,0.00029,16.1353]
[1779418247286,28.11,77552.6,64.1,0.67333,0.00029,16.13512]
[1779418248293,28.11,77555.44,64.1,0.67414,0.00029,16.11929]
[1779418249808,28.11,77556.68,64.1,0.6745,0.00029,16.11236]
[1779418256087,28.11,77556.55,64.1,0.67446,0.00029,16.11307]
[1779418261384,28.11,77558.78,64.1,0.6751,0.00029,16.10058]
[1779418262304,28.11,77558.78,64.1,0.6751,0.00029,16.10058]
[1779418268448,28.11,77558.96,64.1,0.67515,0.00029,16.09961]
[1779418275439,28.11,77559.43,64.1,0.67529,0.00029,16.097]
[1779418278589,28.11,77561.23,64.1,0.6758,0.00029,16.08694]
[1779418282698,28.11,77561.44,64.1,0.67585,0.00029,16.08584]
[1779418284561,28.11,77557.88,64.1,0.67483,0.00029,16.10588]
[1779418289596,28.11,77557.2,64.1,0.67464,0.00029,16.1097]
[1779418294632,28.11,77557.39,64.1,0.67473,0.00029,16.10314]
[1779418299667,28.11,77556.81,64.1,0.67457,0.00029,16.10642]
[1779418304703,28.11,77557.14,64.1,0.67466,0.00029,16.10462]
[1779418308681,28.11,77556.99,64.1,0.67462,0.00029,16.10548]
[1779418314009,28.11,77556.99,64.1,0.67461,0.00029,16.10549]
[1779418322846,28.11,77559.68,64.1,0.67538,0.00029,16.09058]
[1779418325249,28.11,77560.46,64.1,0.6756,0.00029,16.08623]
[1779418331909,28.12,77559.38,64.1,0.67528,0.00029,16.09247]
[1779418337758,28.12,77558.9,64.1,0.67514,0.00029,16.09523]
[1779418343993,28.12,77560.67,64.1,0.67564,0.00029,16.08551]
[1779418349028,28.12,77561.63,64.1,0.6759,0.00029,16.08028]
[1779418350026,28.12,77561.63,64.1,0.6759,0.00029,16.08028]
[1779418356077,28.12,77561.61,64.1,0.67593,0.00029,16.07512]
[1779418361776,28.12,77561.61,64.1,0.67592,0.00029,16.07527]
[1779418367153,28.12,77560.48,64.1,0.67559,0.00029,16.08186]
[1779418372189,28.13,77561.01,64.1,0.67573,0.00029,16.07903]
[1779418376334,28.13,77561.05,64.1,0.67574,0.00029,16.07889]
[1779418377224,28.13,77564.57,64.1,0.67674,0.00029,16.05912]
[1779418381254,28.13,77569.19,64.1,0.67805,0.00029,16.03314]
[1779418386287,28.13,77570.29,64.1,0.67836,0.00028,16.02696]
[1779418391323,28.13,77571.42,64.1,0.67868,0.00028,16.0206]
[1779418396733,28.13,77571.13,64.1,0.6786,0.00028,16.02224]
[1779418398372,28.13,77573.69,64.1,0.67932,0.00028,16.00762]
[1779418403407,28.13,77573.97,64.1,0.67941,0.00028,16.00598]
[1779418405205,28.13,77574.39,64.1,0.67953,0.00028,16.00357]
[1779418405421,28.13,77576.35,64.1,0.68008,0.00028,15.99233]
[1779418406428,28.13,77579.01,64.1,0.68084,0.00028,15.97703]
[1779418407435,28.13,77581.46,64.1,0.68153,0.00028,15.96291]
[1779418412469,28.13,77581.23,64.1,0.68151,0.00028,15.9588]
[1779418413419,28.13,77581.23,64.1,0.68151,0.00028,15.9588]
[1779418413477,28.13,77581.34,64.1,0.68154,0.00028,15.95818]
[1779418418513,28.13,77580.11,64.1,0.6812,0.00028,15.96515]
[1779418419520,28.13,77577.59,64.1,0.68048,0.00028,15.97964]
[1779418420366,28.13,77577.59,64.1,0.68048,0.00028,15.97964]
[1779418420527,28.13,77574.03,64.1,0.67947,0.00028,16.00003]
[1779418421534,28.13,77568.91,64.1,0.67802,0.00029,16.02919]
[1779418427576,28.13,77568.11,64.1,0.67781,0.00029,16.03331]
[1779418430481,28.12,77568.36,64.1,0.67789,0.00029,16.03174]
[1779418435145,28.12,77569.09,64.1,0.67811,0.00029,16.02726]
[1779418440108,28.12,77568.53,64.1,0.67796,0.00029,16.03026]
[1779418442616,28.12,77568.89,64.1,0.67808,0.00029,16.02797]
[1779418442729,28.12,77568.89,64.1,0.67808,0.00029,16.02797]
[1779418442974,28.12,77568.53,64.1,0.67798,0.00029,16.02996]
[1779418443083,28.12,77568.53,64.1,0.67798,0.00029,16.02996]
[1779418443773,28.12,77568.53,64.1,0.67798,0.00029,16.02996]
[1779418443825,28.12,77568.53,64.1,0.67798,0.00029,16.02996]
[1779418443852,28.12,77561.51,64.1,0.67597,0.00029,16.06967]
[1779418446004,28.12,77561.97,64.1,0.6761,0.00029,16.0671]
[1779418447057,28.12,77560.98,64.1,0.67582,0.00029,16.07269]
[1779418451665,28.12,77562.02,64.1,0.67611,0.00029,16.06691]
[1779418456780,28.12,77561.97,64.1,0.67609,0.00029,16.06731]
[1779418457711,28.12,77561.97,64.1,0.67609,0.00029,16.06731]
[1779418464837,28.12,77560.87,64.1,0.67577,0.00029,16.07361]
[1779418470225,28.12,77561.02,64.1,0.67581,0.00029,16.07279]
[1779418472117,28.12,77561.02,64.1,0.67581,0.00029,16.07283]
[1779418472892,28.12,77555.55,64.1,0.67429,0.00029,16.09798]
[1779418473831,28.12,77555.55,64.1,0.67429,0.00029,16.09798]
[1779418478935,28.12,77554.6,64.1,0.67402,0.00029,16.10319]
[1779418484977,28.12,77553.41,64.1,0.67369,0.00029,16.10968]
[1779418490012,28.12,77553.61,64.1,0.67375,0.00029,16.10845]
[1779418498008,28.12,77553.62,64.1,0.67375,0.00029,16.10833]
[1779418506265,28.12,77554.13,64.1,0.67391,0.00029,16.10527]
[1779418506366,28.12,77559.19,64.1,0.67536,0.00029,16.07696]
[1779418512168,28.11,77560.53,64.1,0.67575,0.00029,16.06934]
[1779418517204,28.11,77560.91,64.1,0.67586,0.00029,16.06712]
[1779418522239,28.11,77560.37,64.1,0.67571,0.00029,16.07008]
[1779418527274,28.11,77560.46,64.1,0.67574,0.00029,16.06947]
[1779418532312,28.11,77560.71,64.1,0.67587,0.00029,16.06244]
[1779418535722,28.11,77560.85,64.1,0.67591,0.00029,16.06163]
[1779418536340,28.11,77564.1,64.1,0.67684,0.00029,16.04325]
[1779418538566,28.11,77565.39,64.1,0.67721,0.00029,16.03595]
[1779418549431,28.11,77560.44,64.1,0.67581,0.00029,16.06355]
[1779418553671,28.11,77559.02,64.1,0.6754,0.00029,16.07154]
[1779418561519,28.11,77558.98,64.1,0.67539,0.00029,16.07179]
[1779418565765,28.11,77560.37,64.1,0.67579,0.00029,16.064]
[1779418571896,28.11,77560.12,64.1,0.67571,0.00029,16.0655]
[1779418576438,28.11,77559.47,64.1,0.67552,0.00029,16.06925]
[1779418576624,28.11,77562.9,64.1,0.6765,0.00029,16.04996]
[1779418577860,28.11,77562.9,64.1,0.6765,0.00029,16.04996]
[1779418578637,28.11,77567.64,64.1,0.67785,0.00029,16.02317]
[1779418585687,28.11,77568.28,64.1,0.67803,0.00029,16.01962]
[1779418590722,28.11,77569.42,64.1,0.67835,0.00029,16.01313]
[1779418596763,28.11,77569.24,64.1,0.67835,0.00029,16.00866]
[1779418600426,28.11,77569.4,64.1,0.67839,0.00029,16.00777]
[1779418600909,28.11,77569.4,64.1,0.67839,0.00029,16.00778]
[1779418601412,28.11,77569.4,64.1,0.67839,0.00029,16.00778]
[1779418601989,28.11,77569.26,64.1,0.67835,0.00029,16.00858]
[1779418607842,28.11,77569.08,64.1,0.6783,0.00029,16.00964]
[1779418613885,28.11,77568.68,64.1,0.67818,0.00029,16.01196]
[1779418618922,28.11,77568.72,64.1,0.67819,0.00029,16.01176]
[1779418623957,28.11,77568.43,64.1,0.67811,0.00029,16.01344]
[1779418627765,28.11,77569.12,64.1,0.6783,0.00029,16.00953]
[1779418629999,28.11,77572.1,64.1,0.67915,0.00029,15.99251]
[1779418633025,28.11,77572.44,64.1,0.67925,0.00029,15.99053]
[1779418633091,28.11,77572.48,64.1,0.67927,0.00029,15.99026]
[1779418634031,28.11,77576.22,64.1,0.68033,0.00028,15.9688]
[1779418640073,28.11,77576.32,64.1,0.68036,0.00028,15.96815]
[1779418645108,28.11,77577.59,64.1,0.68073,0.00028,15.96079]
[1779418650146,28.11,77577.8,64.1,0.68079,0.00028,15.95955]
[1779418655180,28.11,77579.36,64.1,0.68128,0.00028,15.945]
[1779418661801,28.11,77579.89,64.1,0.68143,0.00028,15.94198]
[1779418667265,28.11,77580.28,64.1,0.68155,0.00028,15.93941]
[1779418672300,28.11,77581.12,64.1,0.6818,0.00028,15.93434]
[1779418677334,28.11,77581.23,64.1,0.68184,0.00028,15.9335]
[1779418682371,28.1,77581.34,64.1,0.68188,0.00028,15.93266]
[1779418687406,28.1,77581.53,64.1,0.68194,0.00028,15.93137]
[1779418692441,28.1,77583.28,64.1,0.68245,0.00028,15.92105]
[1779418697476,28.1,77583.27,64.1,0.68245,0.00028,15.92095]
[1779418698538,28.1,77583.27,64.1,0.68245,0.00028,15.92095]
[1779418698559,28.1,77583.27,64.1,0.68246,0.00028,15.92091]
[1779418699490,28.1,77586.07,64.1,0.68325,0.00028,15.90457]
[1779418701579,28.1,77587.14,64.1,0.68355,0.00028,15.89836]
[1779418701583,28.1,77586.78,64.1,0.68345,0.00028,15.90044]
[1779418707397,28.1,77585.98,64.1,0.68323,0.00028,15.90499]
[1779418708012,28.1,77585.98,64.1,0.68323,0.00028,15.90499]
[1779418714596,28.1,77587.35,64.1,0.68368,0.00028,15.89119]
[1779418720638,28.1,77587.28,64.1,0.68366,0.00028,15.89145]
[1779418724917,28.09,77587.45,64.1,0.68372,0.00028,15.89037]
[1779418725015,28.09,77587.31,64.1,0.68368,0.00028,15.89115]
[1779418730708,28.09,77588.34,64.1,0.68398,0.00028,15.88496]
[1779418731652,28.09,77588.34,64.1,0.68398,0.00028,15.88496]
[1779418731716,28.09,77588.39,64.1,0.68399,0.00028,15.88463]
[1779418734654,28.09,77588.11,64.1,0.68392,0.00028,15.8862]
[1779418734736,28.09,77588.37,64.1,0.68399,0.00028,15.88464]
[1779418738747,28.09,77588.24,64.1,0.68396,0.00028,15.88534]
[1779418738797,28.09,77588.24,64.1,0.68396,0.00028,15.88527]
[1779418743799,28.09,77588.02,64.1,0.68391,0.00028,15.88638]
[1779418750848,28.09,77590.22,64.1,0.68454,0.00028,15.87328]
[1779418755883,28.09,77590.21,64.1,0.68454,0.00028,15.87325]
[1779418757777,28.09,77590.23,64.1,0.68455,0.00028,15.8731]
[1779418757897,28.09,77590.36,64.1,0.68459,0.00028,15.87231]
[1779418762932,28.09,77592.32,64.1,0.68515,0.00028,15.86066]
[1779418764250,28.09,77592.32,64.1,0.68515,0.00028,15.86066]
[1779418765953,28.09,77595.75,64.1,0.68612,0.00028,15.84033]
[1779418766961,28.09,77598.8,64.1,0.68699,0.00028,15.82222]
[1779418769791,28.09,77598.49,64.1,0.6869,0.00028,15.82407]
[1779418771201,28.09,77599.14,64.1,0.68708,0.00028,15.82021]
[1779418771270,28.08,77602.52,64.1,0.68809,0.00028,15.79435]
[1779418777030,28.08,77608.87,64.1,0.68989,0.00028,15.75604]
[1779418782066,28.08,77610.74,64.1,0.69042,0.00028,15.74464]
[1779418787105,28.08,77610.71,64.1,0.69041,0.00028,15.74477]
[1779418792140,28.08,77610.15,64.1,0.69026,0.00028,15.7481]
[1779418793766,28.08,77610.15,64.1,0.69026,0.00028,15.7481]
[1779418794154,28.08,77607.96,64.1,0.68964,0.00028,15.76127]
[1779418799189,28.08,77607.33,64.1,0.68946,0.00028,15.76528]
[1779418799659,28.08,77607.33,64.1,0.68946,0.00028,15.76528]
[1779418805231,28.08,77606.47,64.1,0.68921,0.00028,15.77062]
[1779418809259,28.08,77609.05,64.1,0.68993,0.00028,15.75522]
[1779418814294,28.08,77610.35,64.1,0.69031,0.00028,15.74701]
[1779418816963,28.08,77610.22,64.1,0.69028,0.00028,15.74761]
[1779418818433,28.08,77612.08,64.1,0.69081,0.00028,15.73618]
[1779418820015,28.08,77612.63,64.1,0.69097,0.00028,15.73277]
[1779418822743,28.08,77613.38,64.1,0.69119,0.00028,15.72799]
[1779418824364,28.08,77619.13,64.1,0.69281,0.00028,15.69288]
[1779418828084,28.08,77619.27,64.1,0.69285,0.00028,15.69195]
[1779418828110,28.08,77619.27,64.1,0.69285,0.00028,15.69195]
[1779418828179,28.08,77622.82,64.1,0.69385,0.00028,15.67019]
[1779418828392,28.07,77629.56,64.1,0.69573,0.00028,15.62868]
[1779418829399,28.08,77634.3,64.1,0.69705,0.00028,15.59932]
[1779418833282,28.08,77635.29,64.1,0.69738,0.00028,15.58763]
[1779418833333,28.08,77635.29,64.1,0.69738,0.00028,15.58763]
[1779418833333,28.08,77637.86,64.1,0.69809,0.00028,15.57166]
[1779418833399,28.08,77637.86,64.1,0.69809,0.00028,15.57166]
[1779418833684,28.08,77637.86,64.1,0.69809,0.00028,15.57166]
[1779418834282,28.08,77637.86,64.1,0.69809,0.00028,15.57166]
[1779418834344,28.08,77638.15,64.1,0.69817,0.00028,15.56985]
[1779418835786,28.08,77638.78,64.1,0.69834,0.00028,15.56592]
[1779418835888,28.08,77638.78,64.1,0.69834,0.00028,15.56592]
[1779418838288,28.08,77640.16,64.1,0.69873,0.00028,15.55729]
[1779418838340,28.08,77640.16,64.1,0.69873,0.00028,15.55729]
[1779418838322,28.08,77640.46,64.1,0.69881,0.00028,15.55543]
[1779418839826,28.08,77640.1,64.1,0.69871,0.00028,15.55768]
[1779418839927,28.08,77637.83,64.1,0.69808,0.00028,15.57188]
[1779418844296,28.08,77639.37,64.1,0.69851,0.00028,15.56224]
[1779418844348,28.08,77639.37,64.1,0.69851,0.00028,15.56224]
[1779418844550,28.08,77639.31,64.1,0.69849,0.00028,15.56262]
[1779418844697,28.08,77639.31,64.1,0.69849,0.00028,15.56262]
[1779418844799,28.08,77640.08,64.1,0.6987,0.00028,15.55779]
[1779418845798,28.08,77640.08,64.1,0.6987,0.00028,15.55779]
[1779418846015,28.08,77640.24,64.1,0.69875,0.00028,15.55669]
[1779418847300,28.08,77640.24,64.1,0.69875,0.00028,15.55669]
[1779418847803,28.07,77640.6,64.1,0.69886,0.00028,15.55434]
[1779418851780,28.07,77642.03,64.1,0.69927,0.00028,15.54498]
[1779418851802,28.07,77642.03,64.1,0.69927,0.00028,15.54498]
[1779418851840,28.07,77642.4,64.1,0.69938,0.00028,15.54256]
[1779418852560,28.07,77639.68,64.1,0.69863,0.00028,15.55952]
[1779418859609,28.07,77639.21,64.1,0.69853,0.00028,15.56168]
[1779418861364,28.07,77639.21,64.1,0.69853,0.00028,15.56168]
[1779418861623,28.06,77639.79,64.1,0.6987,0.00028,15.55781]
[1779418864315,28.06,77640.37,64.1,0.69887,0.00028,15.55407]
[1779418864367,28.06,77640.37,64.1,0.69887,0.00028,15.55407]
[1779418864348,28.06,77641.54,64.1,0.6992,0.00028,15.54651]
[1779418864818,28.06,77641.54,64.1,0.6992,0.00028,15.54651]
[1779418864884,28.06,77643.61,64.1,0.69978,0.00028,15.5335]
[1779418866819,28.06,77644.08,64.1,0.69992,0.00028,15.53035]
[1779418866872,28.06,77644.35,64.1,0.69999,0.00028,15.52865]
[1779418869329,28.06,77644.05,64.1,0.69991,0.00028,15.53045]
[1779418870324,28.06,77644.66,64.1,0.70008,0.00028,15.52651]
[1779418869679,28.06,77645.3,64.1,0.70027,0.00028,15.52238]
[1779418870827,28.06,77645.3,64.1,0.70027,0.00028,15.52238]
[1779418876961,28.05,77644.1,64.1,0.69996,0.00028,15.52936]
[1779418878338,28.05,77644.1,64.1,0.69996,0.00028,15.52926]
[1779418879347,28.05,77644.25,64.1,0.70001,0.00028,15.52821]
[1779418879398,28.05,77644.25,64.1,0.70001,0.00028,15.52821]
[1779418879362,28.05,77644.4,64.1,0.70006,0.00028,15.52706]
[1779418879751,28.05,77640.64,64.1,0.69901,0.00028,15.5507]
[1779418885793,28.05,77640.05,64.1,0.69888,0.00028,15.55365]
[1779418890828,28.04,77640.17,64.1,0.69894,0.00028,15.55227]
[1779418895863,28.04,77640.18,64.1,0.69902,0.00028,15.54593]
[1779418902912,28.03,77640.22,64.1,0.69907,0.00028,15.5448]
[1779418910163,28.03,77640.09,64.1,0.69906,0.00028,15.54511]
[1779418910968,28.03,77631.19,64.1,0.6966,0.00028,15.60029]
[1779418916009,28.02,77630.89,64.1,0.69652,0.00028,15.602]
[1779418923059,28.02,77629.77,64.1,0.69621,0.00028,15.60885]
[1779418926080,28.02,77625.42,64.1,0.695,0.00028,15.63573]
[1779418928829,28.02,77625.5,64.1,0.69502,0.00028,15.63516]
[1779418930711,28.02,77628.84,64.1,0.69596,0.00028,15.61444]
[1779418937780,28.02,77627.77,64.1,0.69566,0.00028,15.62099]
[1779418944215,28.02,77627.22,64.1,0.69551,0.00028,15.62426]
[1779418949250,28.02,77627.95,64.1,0.69572,0.00028,15.61964]
[1779418954286,28.02,77627.48,64.1,0.69565,0.00028,15.61682]
[1779418959321,28.02,77625.57,64.1,0.69511,0.00028,15.62854]
[1779418966370,28.02,77625.68,64.1,0.69515,0.00028,15.62765]
[1779418971405,28.02,77625.67,64.1,0.69516,0.00028,15.62757]
[1779418982482,28.01,77625.71,64.1,0.69518,0.00028,15.62699]
[1779418986510,28.01,77628.67,64.1,0.69602,0.00028,15.60852]
[1779418988524,28.01,77631.14,64.1,0.69671,0.00028,15.59311]
[1779418993772,28.01,77630.55,64.1,0.69655,0.00028,15.59667]
[1779418999792,28.01,77630.58,64.1,0.69657,0.00028,15.59632]
[1779419001512,28.01,77630.58,64.1,0.69657,0.00028,15.59627]
[1779419001541,28.01,77631.54,64.1,0.69684,0.00028,15.59028]
[1779419003002,28.01,77633.57,64.1,0.69741,0.00028,15.57762]
[1779419003015,28.01,77637.88,64.1,0.69861,0.00028,15.55064]
[1779419004505,28.01,77637.88,64.1,0.69861,0.00028,15.55064]
[1779419004543,28.01,77640.6,64.1,0.69937,0.00028,15.53346]
[1779419005507,28.01,77640.6,64.1,0.69937,0.00028,15.53346]
[1779419005644,28.01,77640.48,64.1,0.69934,0.00028,15.53419]
[1779419007006,28.01,77640.48,64.1,0.69934,0.00028,15.53419]
[1779419007087,28.01,77640.55,64.1,0.69936,0.00028,15.53372]
[1779419008009,28.01,77640.55,64.1,0.69936,0.00028,15.53372]
[1779419008110,28.01,77640.79,64.1,0.69943,0.00028,15.53218]
[1779419010513,28.01,77641.01,64.1,0.69949,0.00028,15.53077]
[1779419011012,28.01,77641.11,64.1,0.69952,0.00028,15.53012]
[1779419012164,28.01,77641.11,64.1,0.69957,0.00028,15.52445]
[1779419012407,28.01,77642.2,64.1,0.69987,0.00028,15.51756]
[1779419016721,28.01,77645.4,64.1,0.70077,0.00028,15.49728]
[1779419021360,28.01,77645.92,64.1,0.70091,0.00028,15.494]
[1779419021756,28.01,77650.44,64.1,0.70217,0.00028,15.46526]
[1779419026796,28.01,77652.48,64.1,0.70275,0.00028,15.4519]
[1779419028809,28.0,77655.08,64.1,0.70347,0.00028,15.43513]
[1779419033844,28.0,77652.9,64.1,0.70287,0.00028,15.44895]
[1779419039886,28.0,77653.35,64.1,0.703,0.00028,15.44609]
[1779419045928,28.0,77654.11,64.1,0.70321,0.00028,15.44129]
[1779419048057,28.0,77656.2,64.1,0.70378,0.00028,15.42795]
[1779419051970,28.01,77659.66,64.1,0.70473,0.00028,15.40583]
[1779419057005,28.01,77660.6,64.1,0.70498,0.00028,15.40001]
[1779419062041,28.01,77660.61,64.1,0.70498,0.00028,15.40017]
[1779419067076,28.01,77661.45,64.1,0.7052,0.00028,15.39499]
[1779419072111,28.01,77661.41,64.1,0.70523,0.00028,15.38978]
[1779419079160,28.01,77661.86,64.1,0.70534,0.00028,15.38719]
[1779419081408,28.01,77661.8,64.1,0.70533,0.00028,15.38762]
[1779419081580,28.01,77661.8,64.1,0.70533,0.00028,15.38762]
[1779419081785,28.01,77661.94,64.1,0.70536,0.00028,15.38676]
[1779419082182,28.01,77674.46,64.1,0.7088,0.00027,15.30552]
[1779419083188,28.01,77678.25,64.1,0.70984,0.00027,15.28071]
[1779419088223,28.01,77678.59,64.1,0.70995,0.00027,15.27825]
[1779419090087,28.01,77678.7,64.1,0.70998,0.00027,15.27749]
[1779419090237,28.01,77684.81,64.1,0.71165,0.00027,15.23721]
[1779419094265,28.01,77688.63,64.1,0.71269,0.00027,15.21196]
[1779419099299,28.01,77689.61,64.1,0.71295,0.00027,15.20564]
[1779419104335,28.01,77689.48,64.1,0.71292,0.00027,15.20644]
[1779419105342,28.01,77687.05,64.1,0.71226,0.00027,15.22251]
[1779419105686,28.01,77687.05,64.1,0.71226,0.00027,15.22251]
[1779419106025,28.01,77687.05,64.1,0.71226,0.00027,15.22251]
[1779419106356,28.01,77702.01,64.1,0.71632,0.00027,15.12264]
[1779419106863,28.01,77702.01,64.1,0.71632,0.00027,15.12264]
[1779419106981,28.01,77702.01,64.1,0.71632,0.00027,15.12264]
[1779419107356,28.01,77709.25,64.1,0.71828,0.00027,15.07375]
[1779419109929,28.01,77708.76,64.1,0.71815,0.00027,15.07705]
[1779419110207,28.01,77708.76,64.1,0.71815,0.00027,15.07705]
[1779419110377,28.01,77705.75,64.1,0.71734,0.00027,15.09738]
[1779419111068,28.01,77705.75,64.1,0.71734,0.00027,15.09738]
[1779419111459,28.01,77705.75,64.1,0.71734,0.00027,15.09738]
[1779419111470,28.01,77700.9,64.1,0.71603,0.00027,15.13001]
[1779419112391,28.01,77694.9,64.1,0.7144,0.00027,15.17022]
[1779419113398,28.01,77692.24,64.1,0.71367,0.00027,15.18794]
[1779419118433,28.01,77691.8,64.1,0.71356,0.00027,15.19078]
[1779419123469,28.01,77691.84,64.1,0.71357,0.00027,15.19046]
[1779419128504,28.01,77691.62,64.1,0.71351,0.00027,15.19191]
[1779419130518,28.01,77684.68,64.1,0.71162,0.00027,15.23791]
[1779419131525,28.01,77682.34,64.1,0.71103,0.00027,15.24766]
[1779419136559,28.01,77682.97,64.1,0.71119,0.00027,15.24399]
[1779419141598,28.02,77682.8,64.1,0.71113,0.00027,15.24537]
[1779419141635,28.02,77672.81,64.1,0.70839,0.00027,15.31105]
[1779419145623,28.02,77673.12,64.1,0.70847,0.00027,15.30915]
[1779419150658,28.02,77672.5,64.1,0.7083,0.00027,15.3132]
[1779419153679,28.02,77670.44,64.1,0.70773,0.00027,15.3266]
[1779419155692,28.02,77672.35,64.1,0.70826,0.00027,15.31414]
[1779419160728,28.02,77672.38,64.1,0.70827,0.00027,15.31391]
[1779419163750,28.02,77670.09,64.1,0.70764,0.00027,15.3288]
[1779419165763,28.02,77667.92,64.1,0.70704,0.00028,15.34285]
[1779419171435,28.02,77668.4,64.1,0.70718,0.00028,15.3396]
[1779419172813,28.02,77671.14,64.1,0.70794,0.00027,15.32171]
[1779419177848,28.01,77670.19,64.1,0.70768,0.00027,15.3278]
[1779419182883,28.01,77669.78,64.1,0.70757,0.00027,15.33037]
[1779419187918,28.01,77669.96,64.1,0.70762,0.00027,15.32909]
[1779419194967,28.01,77670.36,64.1,0.70779,0.00027,15.32061]
[1779419198995,28.01,77668.24,64.1,0.70722,0.00028,15.33429]
[1779419204033,28.01,77668.02,64.1,0.70716,0.00028,15.3355]
[1779419209069,28.01,77669.59,64.1,0.7076,0.00028,15.32508]
[1779419214104,28.01,77670.17,64.1,0.70777,0.00028,15.32111]
[1779419223167,28.01,77670.92,64.1,0.70799,0.00027,15.31591]
[1779419228202,28.0,77670.71,64.1,0.70794,0.00027,15.31709]
[1779419233237,28.0,77670.7,64.1,0.70795,0.00027,15.31696]
[1779419240286,28.0,77670.28,64.1,0.70784,0.00028,15.31942]
[1779419246328,28.0,77670.53,64.1,0.70792,0.00028,15.31754]
[1779419249349,28.0,77672.9,64.1,0.70858,0.00027,15.30196]
[1779419254383,28.0,77673.57,64.1,0.70882,0.00027,15.29176]
[1779419260431,28.0,77674.01,64.1,0.70894,0.00027,15.28878]
[1779419266473,28.0,77673.4,64.1,0.70878,0.00027,15.29267]
[1779419271507,28.0,77673.68,64.1,0.70886,0.00027,15.29076]
[1779419277550,28.0,77672.61,64.1,0.70857,0.00027,15.29764]
[1779419282593,28.0,77669.56,64.1,0.70774,0.00028,15.31743]
[1779419283475,28.0,77669.56,64.1,0.70774,0.00028,15.31743]
[1779419283600,28.0,77664.1,64.1,0.70623,0.00028,15.35286]
[1779419296699,28.0,77662.63,64.1,0.70579,0.00028,15.36323]
[1779419296938,28.0,77662.63,64.1,0.70579,0.00028,15.36323]
[1779419296983,28.0,77662.63,64.1,0.70579,0.00028,15.36323]
[1779419297706,28.0,77658.76,64.1,0.70472,0.00028,15.38819]
[1779419300228,28.0,77658.61,64.1,0.70468,0.00028,15.38917]
[1779419305764,28.0,77657.85,64.1,0.70447,0.00028,15.39396]
[1779419311039,28.0,77657.83,64.1,0.70447,0.00028,15.39405]
[1779419312430,28.0,77657.43,64.1,0.70441,0.00028,15.39086]
[1779419312517,28.0,77657.43,64.1,0.70441,0.00028,15.39086]
[1779419312621,28.0,77657.43,64.1,0.70441,0.00028,15.39086]
[1779419312813,28.0,77656.24,64.1,0.70409,0.00028,15.39848]
[1779419314427,28.0,77656.24,64.1,0.70409,0.00028,15.39848]
[1779419314475,28.0,77656.24,64.1,0.70409,0.00028,15.39845]
[1779419319865,28.0,77656.81,64.1,0.70425,0.00028,15.39464]
[1779419326654,28.0,77656.41,64.1,0.70414,0.00028,15.39711]
[1779419327087,28.0,77656.41,64.1,0.70415,0.00028,15.39706]
[1779419327143,28.0,77660.06,64.1,0.70516,0.00028,15.37355]
[1779419327919,28.0,77667.18,64.1,0.70712,0.00028,15.32747]
[1779419332954,28.0,77667.24,64.1,0.70713,0.00028,15.32729]
[1779419336981,28.0,77670.28,64.1,0.70796,0.00028,15.30769]
[1779419342017,28.0,77669.39,64.1,0.7077,0.00028,15.31379]
[1779419347052,28.0,77668.62,64.1,0.70748,0.00028,15.31907]
[1779419352087,28.0,77667.69,64.1,0.70721,0.00028,15.32534]
[1779419355022,28.0,77666.06,64.1,0.70676,0.00028,15.33601]
[1779419355539,28.01,77663.02,64.1,0.70592,0.00028,15.35572]
[1779419358273,28.01,77661.85,64.1,0.7056,0.00028,15.36331]
[1779419365177,28.01,77660.7,64.1,0.70528,0.00028,15.37077]
[1779419370213,28.01,77660.69,64.1,0.70527,0.00028,15.3709]
[1779419373234,28.01,77663.49,64.1,0.7061,0.00028,15.34718]
[1779419375248,28.01,77661.46,64.1,0.70553,0.00028,15.36036]
[1779419380282,28.01,77661.57,64.1,0.70556,0.00028,15.35979]
[1779419385318,28.01,77662.63,64.1,0.70584,0.00028,15.3531]
[1779419390353,28.01,77663.48,64.1,0.70607,0.00028,15.34781]
[1779419395388,28.01,77663.31,64.1,0.70602,0.00028,15.3491]
[1779419400423,28.01,77662.8,64.1,0.70587,0.00028,15.35257]
[1779419406465,28.01,77662.8,64.1,0.70586,0.00028,15.35275]
[1779419416535,28.02,77662.63,64.1,0.7058,0.00028,15.35414]
[1779419423583,28.02,77662.16,64.1,0.70566,0.00028,15.35733]
[1779419428619,28.02,77661.98,64.1,0.70561,0.00028,15.35859]
[1779419433654,28.02,77662.36,64.1,0.70576,0.00028,15.35054]
[1779419434746,28.02,77662.36,64.1,0.70576,0.00028,15.35054]
[1779419435668,28.02,77672.28,64.1,0.70849,0.00027,15.28619]
[1779419436969,28.02,77674.72,64.1,0.70916,0.00027,15.27027]
[1779419437174,28.02,77674.72,64.1,0.70916,0.00027,15.27027]
[1779419438689,28.02,77677.67,64.1,0.70997,0.00027,15.25096]
[1779419443724,28.02,77677.37,64.1,0.70988,0.00027,15.25309]
[1779419448759,28.02,77678.02,64.1,0.71006,0.00027,15.24896]
[1779419453794,28.02,77677.59,64.1,0.70993,0.00027,15.2519]
[1779419458831,28.02,77676.47,64.1,0.70962,0.00027,15.25933]
[1779419461709,28.02,77676.72,64.1,0.70969,0.00027,15.25771]
[1779419461852,28.02,77670.77,64.1,0.70806,0.00028,15.29661]
[1779419462858,28.02,77666.55,64.1,0.70689,0.00028,15.32405]
[1779419468901,28.02,77666.37,64.1,0.70686,0.00028,15.32491]
[1779419478971,28.02,77666.37,64.1,0.70688,0.00028,15.32432]
[1779419485014,28.01,77667.17,64.1,0.70711,0.00028,15.31884]
[1779419489116,28.01,77668.57,64.1,0.70751,0.00028,15.3096]
[1779419490049,28.01,77678.84,64.1,0.71033,0.00027,15.24243]
[1779419495084,28.01,77680.47,64.1,0.71082,0.00027,15.22616]
[1779419498105,28.01,77676.84,64.1,0.70982,0.00027,15.25012]
[1779419503141,28.02,77677.96,64.1,0.71013,0.00027,15.24282]
[1779419508176,28.02,77677.53,64.1,0.71001,0.00027,15.2457]
[1779419513211,28.02,77676.18,64.1,0.70964,0.00027,15.25456]
[1779419521267,28.02,77676.14,64.1,0.70963,0.00027,15.25477]
[1779419526051,28.02,77675.8,64.1,0.70953,0.00027,15.25699]
[1779419526302,28.01,77671.12,64.1,0.70825,0.00028,15.28755]
[1779419528316,28.01,77667.63,64.1,0.70729,0.00028,15.31018]
[1779419534358,28.01,77666.75,64.1,0.70706,0.00028,15.31553]
[1779419539393,28.01,77666.92,64.1,0.70712,0.00028,15.31414]
[1779419548456,28.01,77666.68,64.1,0.70708,0.00028,15.31524]
[1779419553491,28.01,77666.63,64.1,0.70712,0.00028,15.30962]
[1779419558526,28.0,77665.55,64.1,0.70683,0.00028,15.31643]
[1779419563562,28.0,77664.19,64.1,0.70647,0.00028,15.32499]
[1779419566780,28.0,77663.91,64.1,0.7064,0.00028,15.32671]
[1779419567590,28.0,77661.61,64.1,0.70576,0.00028,15.34149]
[1779419568253,28.0,77661.61,64.1,0.70576,0.00028,15.34149]
[1779419568752,28.0,77661.61,64.1,0.70576,0.00028,15.34149]
[1779419568831,28.0,77659.28,64.1,0.70512,0.00028,15.35647]
[1779419574246,28.0,77658.69,64.1,0.70496,0.00028,15.36034]
[1779419588738,28.01,77659.19,64.1,0.70505,0.00028,15.35811]
[1779419593773,28.01,77659.18,64.1,0.70505,0.00028,15.3582]
[1779419596795,28.01,77658.94,64.1,0.70498,0.00028,15.35976]
[1779419596871,28.01,77657.79,64.1,0.70466,0.00028,15.36717]
[1779419597290,28.01,77657.79,64.1,0.70466,0.00028,15.36717]
[1779419597791,28.01,77657.79,64.1,0.70466,0.00028,15.36717]
[1779419598793,28.01,77657.28,64.1,0.70452,0.00028,15.37045]
[1779419598807,28.01,77656.94,64.1,0.70443,0.00028,15.37264]
[1779419601795,28.01,77656.73,64.1,0.70437,0.00028,15.37398]
[1779419601795,28.01,77656.73,64.1,0.70437,0.00028,15.37398]
[1779419601829,28.01,77656.69,64.1,0.70436,0.00028,15.37424]
[1779419602296,28.01,77656.69,64.1,0.70436,0.00028,15.37424]
[1779419602836,28.01,77656.75,64.1,0.70438,0.00028,15.37385]
[1779419603299,28.01,77656.75,64.1,0.70438,0.00028,15.37385]
[1779419603843,28.01,77653.15,64.1,0.70338,0.00028,15.39693]
[1779419605303,28.01,77653.03,64.1,0.70335,0.00028,15.39768]
[1779419605404,28.01,77653.03,64.1,0.70334,0.00028,15.39773]
[1779419611988,28.01,77653.03,64.1,0.70334,0.00028,15.39773]
[1779419612814,28.01,77653.03,64.1,0.70338,0.00028,15.39233]
[1779419612832,28.01,77653.03,64.1,0.70338,0.00028,15.39237]
[1779419614317,28.01,77652.99,64.1,0.70337,0.00028,15.39268]
[1779419614332,28.01,77652.99,64.1,0.70337,0.00028,15.39273]
[1779419615818,28.01,77652.99,64.1,0.70337,0.00028,15.39273]
[1779419615929,28.01,77652.49,64.1,0.70322,0.00028,15.39598]
[1779419621324,28.01,77652.44,64.1,0.70321,0.00028,15.39644]
[1779419621325,28.01,77652.44,64.1,0.70321,0.00028,15.39644]
[1779419621426,28.01,77652.44,64.1,0.7032,0.00028,15.39657]
[1779419627007,28.01,77652.56,64.1,0.70322,0.00028,15.39601]
[1779419629344,28.02,77652.08,64.1,0.70309,0.00028,15.39916]
[1779419630029,28.02,77650.98,64.1,0.70278,0.00028,15.40616]
[1779419635064,28.01,77649.61,64.1,0.70241,0.00028,15.41475]
[1779419637541,28.01,77648.6,64.1,0.70213,0.00028,15.42111]
[1779419638084,28.01,77642.21,64.1,0.70035,0.00028,15.4616]
[1779419645134,28.01,77640.89,64.1,0.69999,0.00028,15.46988]
[1779419650169,28.01,77640.56,64.1,0.6999,0.00028,15.47191]
[1779419651831,28.01,77640.56,64.1,0.6999,0.00028,15.47191]
[1779419652182,28.01,77643.58,64.1,0.70074,0.00028,15.45282]
[1779419652367,28.01,77643.58,64.1,0.70074,0.00028,15.45282]
[1779419653190,28.01,77644.2,64.1,0.70091,0.00028,15.4489]
[1779419656874,28.01,77644.82,64.1,0.70108,0.00028,15.44501]
[1779419657875,28.01,77644.82,64.1,0.70108,0.00028,15.44503]
[1779419661753,28.01,77644.52,64.1,0.701,0.00028,15.447]
[1779419664271,28.01,77646.88,64.1,0.70165,0.00028,15.43211]
[1779419670921,28.01,77647.21,64.1,0.70174,0.00028,15.43]
[1779419673899,28.01,77647.29,64.1,0.70182,0.00028,15.42375]
[1779419674346,28.01,77645.12,64.1,0.70121,0.00028,15.43753]
[1779419679381,28.01,77644.5,64.1,0.70104,0.00028,15.44157]
[1779419680586,28.01,77644.5,64.1,0.70104,0.00028,15.44157]
[1779419680908,28.01,77644.5,64.1,0.70104,0.00028,15.44157]
[1779419682401,28.02,77646.79,64.1,0.70167,0.00028,15.42713]
[1779419687478,28.02,77646.84,64.1,0.70168,0.00028,15.42685]
[1779419695494,28.02,77646.29,64.1,0.70152,0.00028,15.43049]
[1779419700529,28.02,77646.83,64.1,0.70167,0.00028,15.42704]
[1779419701536,28.02,77651.43,64.1,0.70295,0.00028,15.39775]
[1779419703550,28.02,77653.98,64.1,0.70366,0.00028,15.3815]
[1779419708584,28.02,77653.12,64.1,0.70341,0.00028,15.38719]
[1779419714627,28.02,77653.92,64.1,0.70363,0.00028,15.38227]
[1779419719663,28.02,77653.8,64.1,0.70359,0.00028,15.38321]
[1779419724698,28.02,77653.45,64.1,0.70348,0.00028,15.38559]
[1779419729733,28.02,77652.89,64.1,0.70332,0.00028,15.38929]
[1779419736782,28.02,77653.25,64.1,0.70347,0.00028,15.38146]
[1779419741818,28.02,77656.36,64.1,0.70432,0.00028,15.36165]
[1779419742337,28.02,77656.36,64.1,0.70432,0.00028,15.36165]
[1779419742495,28.02,77656.36,64.1,0.70432,0.00028,15.36165]
[1779419743046,28.02,77656.36,64.1,0.70432,0.00028,15.36165]
[1779419743100,28.02,77664.78,64.1,0.70665,0.00028,15.30739]
[1779419743832,28.02,77672.77,64.1,0.70885,0.00028,15.2555]
[1779419744839,28.02,77677.92,64.1,0.71026,0.00027,15.22176]
[1779419749874,28.03,77678.14,64.1,0.71032,0.00027,15.22045]
[1779419754909,28.03,77678.75,64.1,0.71048,0.00027,15.21658]
[1779419756924,28.03,77688.9,64.1,0.71326,0.00027,15.14954]
[1779419761961,28.03,77690.39,64.1,0.71365,0.00027,15.14007]
[1779419766996,28.03,77690.07,64.1,0.71354,0.00027,15.14261]
[1779419773039,28.03,77689.61,64.1,0.7134,0.00027,15.14611]
[1779419779080,28.04,77690.0,64.1,0.71349,0.00027,15.14392]
[1779419784116,28.04,77691.32,64.1,0.71384,0.00027,15.13546]
[1779419789153,28.04,77691.47,64.1,0.71386,0.00027,15.13481]
[1779419794191,28.04,77689.56,64.1,0.71338,0.00027,15.14208]
[1779419796205,28.04,77683.99,64.1,0.71186,0.00027,15.17909]
[1779419801263,28.04,77682.81,64.1,0.71153,0.00027,15.18707]
[1779419806277,28.05,77682.28,64.1,0.71138,0.00027,15.19073]
[1779419809297,28.05,77680.06,64.1,0.71076,0.00027,15.20547]
[1779419809993,28.05,77680.06,64.1,0.71076,0.00027,15.20547]
[1779419810306,28.05,77676.48,64.1,0.70978,0.00027,15.22898]
[1779419811313,28.05,77672.08,64.1,0.70857,0.00028,15.25775]
[1779419813328,28.05,77670.15,64.1,0.70804,0.00028,15.27024]
[1779419817356,28.04,77667.95,64.1,0.70745,0.00028,15.28433]
[1779419818321,28.04,77667.95,64.1,0.70745,0.00028,15.28433]
[1779419818636,28.04,77667.11,64.1,0.70722,0.00028,15.28973]
[1779419819081,28.04,77667.11,64.1,0.70722,0.00028,15.28973]
[1779419820214,28.05,77650.79,64.1,0.7027,0.00028,15.39477]
[1779419821080,28.05,77650.79,64.1,0.7027,0.00028,15.39477]
[1779419821119,28.05,77645.69,64.1,0.70128,0.00028,15.42718]
[1779419821580,28.05,77645.69,64.1,0.70128,0.00028,15.42718]
[1779419824125,28.04,77645.36,64.1,0.70119,0.00028,15.42921]
[1779419824226,28.04,77645.21,64.1,0.70115,0.00028,15.43013]
[1779419824581,28.04,77645.21,64.1,0.70115,0.00028,15.43013]
[1779419824683,28.04,77643.54,64.1,0.70068,0.00028,15.44067]
[1779419829088,28.04,77644.46,64.1,0.70094,0.00028,15.43476]
[1779419831456,28.04,77641.91,64.1,0.70024,0.00028,15.45077]
[1779419836490,28.04,77642.23,64.1,0.70033,0.00028,15.44862]
[1779419840522,28.04,77639.22,64.1,0.6995,0.00028,15.46751]
[1779419845557,28.04,77637.69,64.1,0.69908,0.00028,15.477]
[1779419849198,28.04,77637.55,64.1,0.69904,0.00028,15.47783]
[1779419849249,28.04,77637.55,64.1,0.69904,0.00028,15.47783]
[1779419849265,28.04,77637.55,64.1,0.69904,0.00028,15.4778]
[1779419851599,28.04,77635.52,64.1,0.69853,0.00028,15.48477]
[1779419854708,28.04,77635.49,64.1,0.69852,0.00028,15.48489]
[1779419855258,28.04,77633.05,64.1,0.69784,0.00028,15.50013]
[1779419861669,28.04,77632.24,64.1,0.69763,0.00028,15.5049]
[1779419867030,28.04,77631.83,64.1,0.69752,0.00028,15.50732]
[1779419872747,28.03,77632.52,64.1,0.69772,0.00028,15.50278]
[1779419878933,28.03,77632.25,64.1,0.69765,0.00028,15.50437]
[1779419880705,28.03,77630.41,64.1,0.69714,0.00028,15.51577]
[1779419881305,28.03,77630.41,64.1,0.69714,0.00028,15.51577]
[1779419886775,28.03,77631.02,64.1,0.69732,0.00028,15.51177]
[1779419895241,28.03,77631.02,64.1,0.69732,0.00028,15.51174]
[1779419897918,28.03,77631.02,64.1,0.69733,0.00028,15.51146]
[1779419905979,28.03,77630.99,64.1,0.69733,0.00028,15.51139]
[1779419917057,28.03,77630.93,64.1,0.69738,0.00028,15.50576]
[1779419924107,28.02,77630.95,64.1,0.6974,0.00028,15.50539]
[1779419932423,28.02,77630.95,64.1,0.6974,0.00028,15.50539]
[1779419933170,28.02,77624.67,64.1,0.69565,0.00028,15.54409]
[1779419934176,28.02,77621.2,64.1,0.69467,0.00028,15.56554]
[1779419939213,28.02,77619.66,64.1,0.69424,0.00028,15.57491]
[1779419944248,28.02,77618.75,64.1,0.694,0.00028,15.58031]
[1779419946784,28.02,77619.82,64.1,0.6943,0.00028,15.57363]
[1779419947269,28.02,77623.56,64.1,0.69536,0.00028,15.55051]
[1779419950290,28.02,77626.62,64.1,0.69622,0.00028,15.5315]
[1779419955325,28.02,77626.47,64.1,0.69618,0.00028,15.5324]
[1779419960360,28.02,77626.58,64.1,0.69621,0.00028,15.53168]
[1779419961620,28.02,77626.6,64.1,0.69622,0.00028,15.53155]
[1779419966467,28.02,77628.76,64.1,0.69683,0.00028,15.51789]
[1779419972444,28.01,77629.39,64.1,0.69708,0.00028,15.50788]
[1779419977480,28.01,77628.71,64.1,0.6969,0.00028,15.51184]
[1779419985536,28.01,77629.31,64.1,0.69708,0.00028,15.50777]
[1779419990571,28.01,77629.21,64.1,0.69706,0.00028,15.50824]
[1779419995606,28.01,77631.13,64.1,0.69761,0.00028,15.4961]
[1779420000641,28.01,77631.9,64.1,0.69783,0.00028,15.49113]
[1779420007690,28.0,77632.13,64.1,0.6979,0.00028,15.48953]
[1779420012726,28.0,77631.99,64.1,0.69787,0.00028,15.4903]
[1779420017760,28.0,77631.97,64.1,0.69787,0.00028,15.49033]
[1779420022795,28.0,77631.78,64.1,0.69782,0.00028,15.49143]
[1779420023593,28.0,77631.78,64.1,0.69782,0.00028,15.49143]
[1779420028838,28.0,77630.56,64.1,0.69748,0.00028,15.49898]
[1779420029817,28.0,77630.56,64.1,0.69748,0.00028,15.49898]
[1779420034882,28.0,77631.89,64.1,0.6979,0.00028,15.48493]
[1779420039916,28.0,77631.57,64.1,0.69782,0.00028,15.48687]
[1779420047972,28.0,77631.69,64.1,0.69785,0.00028,15.48602]
[1779420053007,28.0,77631.69,64.1,0.69786,0.00028,15.48598]
[1779420058042,28.0,77631.8,64.1,0.69789,0.00028,15.48527]
[1779420063080,28.0,77631.93,64.1,0.69792,0.00028,15.48444]
[1779420068115,28.0,77631.89,64.1,0.69791,0.00028,15.48468]
[1779420070129,28.0,77634.58,64.1,0.69867,0.00028,15.46782]
[1779420072902,28.0,77636.47,64.1,0.6992,0.00028,15.45598]
[1779420073510,28.0,77636.47,64.1,0.6992,0.00028,15.45598]
[1779420073560,28.0,77639.8,64.1,0.70013,0.00028,15.43501]
[1779420074491,28.0,77645.38,64.1,0.70168,0.00028,15.39969]
[1779420078187,28.0,77647.72,64.1,0.70233,0.00028,15.38494]
[1779420084229,28.0,77646.93,64.1,0.70211,0.00028,15.39004]
[1779420094300,28.0,77647.19,64.1,0.70224,0.00028,15.38259]
[1779420101349,28.0,77647.22,64.1,0.70225,0.00028,15.38222]
[1779420106384,28.0,77646.85,64.1,0.70216,0.00028,15.3844]
[1779420111420,28.0,77647.89,64.1,0.70245,0.00028,15.37758]
[1779420116454,28.0,77647.7,64.1,0.70241,0.00028,15.37858]
[1779420124511,27.99,77648.01,64.1,0.70253,0.00028,15.37586]
[1779420127532,27.99,77650.24,64.1,0.70316,0.00028,15.36124]
[1779420132568,27.98,77649.17,64.1,0.70289,0.00028,15.3675]
[1779420138608,27.98,77649.13,64.1,0.70291,0.00028,15.36701]
[1779420143644,27.98,77649.7,64.1,0.7031,0.00028,15.36273]
[1779420149686,27.97,77650.15,64.1,0.70325,0.00028,15.3591]
[1779420154722,27.97,77650.35,64.1,0.70339,0.00028,15.35137]
[1779420156735,27.96,77655.44,64.1,0.70482,0.00028,15.3184]
[1779420158750,27.96,77657.79,64.1,0.70548,0.00028,15.30307]
[1779420160764,27.96,77664.65,64.1,0.70739,0.00028,15.25842]
[1779420163289,27.96,77665.39,64.1,0.7076,0.00028,15.25357]
[1779420164327,27.96,77670.72,64.1,0.70907,0.00028,15.21869]
[1779420164792,27.96,77676.05,64.1,0.71054,0.00028,15.18367]
[1779420166205,27.96,77676.05,64.1,0.71054,0.00028,15.18367]
[1779420171841,27.96,77677.28,64.1,0.71089,0.00028,15.17535]
[1779420172848,27.96,77683.51,64.1,0.71261,0.00027,15.13395]
[1779420177883,27.96,77684.4,64.1,0.71287,0.00027,15.12756]
[1779420182918,27.95,77685.49,64.1,0.71319,0.00027,15.11986]
[1779420188959,27.95,77685.77,64.1,0.71328,0.00027,15.11748]
[1779420193995,27.95,77686.59,64.1,0.71353,0.00027,15.11159]
[1779420199032,27.95,77686.4,64.1,0.71349,0.00027,15.11244]
[1779420204067,27.94,77686.14,64.1,0.71344,0.00027,15.11375]
[1779420210109,27.94,77685.87,64.1,0.71338,0.00027,15.11501]
[1779420215144,27.94,77686.06,64.1,0.71351,0.00027,15.10755]
[1779420220180,27.94,77686.06,64.1,0.71352,0.00027,15.10715]
[1779420226222,27.93,77686.45,64.1,0.71365,0.00027,15.10408]
[1779420228236,27.93,77695.26,64.1,0.71607,0.00027,15.04484]
[1779420229243,27.93,77698.75,64.1,0.71702,0.00027,15.02127]
[1779420231485,27.93,77699.22,64.1,0.71715,0.00027,15.01809]
[1779420231587,27.93,77699.04,64.1,0.7171,0.00027,15.01932]
[1779420237301,27.93,77699.45,64.1,0.71721,0.00027,15.01664]
[1779420242336,27.93,77701.08,64.1,0.71765,0.00027,15.00574]
[1779420247371,27.93,77700.12,64.1,0.71738,0.00027,15.01245]
[1779420252406,27.93,77698.7,64.1,0.71698,0.00027,15.0222]
[1779420253413,27.94,77696.52,64.1,0.71639,0.00027,15.03694]
[1779420256434,27.94,77691.99,64.1,0.71515,0.00027,15.06743]
[1779420261470,27.93,77691.93,64.1,0.71514,0.00027,15.06769]
[1779420267512,27.93,77693.15,64.1,0.71548,0.00027,15.05933]
[1779420272185,27.93,77693.01,64.1,0.71544,0.00027,15.06022]
[1779420277582,27.93,77690.78,64.1,0.7149,0.00027,15.06921]
[1779420285638,27.93,77688.77,64.1,0.71434,0.00027,15.08277]
[1779420288606,27.93,77688.84,64.1,0.71436,0.00027,15.08235]
[1779420297722,27.93,77688.84,64.1,0.71438,0.00027,15.08187]
[1779420300331,27.93,77688.86,64.1,0.71439,0.00027,15.0816]
[1779420300380,27.93,77688.86,64.1,0.71439,0.00027,15.0816]
[1779420300744,27.93,77684.21,64.1,0.71311,0.00027,15.1126]
[1779420300956,27.93,77684.21,64.1,0.71311,0.00027,15.1126]
[1779420301751,27.93,77679.49,64.1,0.71182,0.00028,15.14392]
[1779420305453,27.93,77679.81,64.1,0.71191,0.00028,15.14179]
[1779420310814,27.93,77679.77,64.1,0.71191,0.00028,15.14177]
[1779420317862,27.92,77679.81,64.1,0.71193,0.00028,15.14126]
[1779420322898,27.92,77679.15,64.1,0.71175,0.00028,15.14555]
[1779420330954,27.92,77679.44,64.1,0.71183,0.00028,15.14359]
[1779420340022,27.92,77679.54,64.1,0.71192,0.00028,15.13692]
[1779420344047,27.92,77677.55,64.1,0.71138,0.00028,15.14998]
[1779420351096,27.92,77677.63,64.1,0.71141,0.00028,15.14917]
[1779420356131,27.92,77677.61,64.1,0.71142,0.00028,15.14911]
[1779420358075,27.92,77677.63,64.1,0.71142,0.00028,15.14894]
[1779420358145,27.92,77685.24,64.1,0.71352,0.00027,15.09829]
[1779420359152,27.92,77688.28,64.1,0.71436,0.00027,15.07788]
[1779420363180,27.92,77690.51,64.1,0.71497,0.00027,15.06278]
[1779420368214,27.92,77690.45,64.1,0.71496,0.00027,15.06312]
[1779420373249,27.92,77691.99,64.1,0.71538,0.00027,15.05279]
[1779420375263,27.92,77694.01,64.1,0.71593,0.00027,15.03925]
[1779420380299,27.92,77694.13,64.1,0.71596,0.00027,15.03869]
[1779420385333,27.92,77694.52,64.1,0.71605,0.00027,15.03636]
[1779420390369,27.92,77695.01,64.1,0.71617,0.00027,15.03342]
[1779420395403,27.92,77693.93,64.1,0.71591,0.00027,15.03534]
[1779420400439,27.93,77697.97,64.1,0.717,0.00027,15.00849]
[1779420403460,27.93,77700.02,64.1,0.71755,0.00027,14.99478]
[1779420408495,27.93,77701.31,64.1,0.71789,0.00027,14.98638]
[1779420414537,27.93,77701.29,64.1,0.71787,0.00027,14.98697]
[1779420417558,27.93,77696.79,64.1,0.71663,0.00027,15.01764]
[1779420418565,27.93,77691.93,64.1,0.7153,0.00027,15.05044]
[1779420419572,27.93,77689.84,64.1,0.71473,0.00027,15.0645]
[1779420424607,27.94,77688.33,64.1,0.7143,0.00027,15.07485]
[1779420429641,27.94,77688.93,64.1,0.71446,0.00027,15.07103]
[1779420434677,27.94,77689.46,64.1,0.7146,0.00027,15.06765]
[1779420436691,27.94,77691.61,64.1,0.71518,0.00027,15.05329]
[1779420445754,27.94,77692.47,64.1,0.7154,0.00027,15.04799]
[1779420446761,27.94,77694.98,64.1,0.71609,0.00027,15.03117]
[1779420451796,27.94,77695.77,64.1,0.71634,0.00027,15.0205]
[1779420453809,27.95,77700.07,64.1,0.71751,0.00027,14.99164]
[1779420458845,27.95,77700.46,64.1,0.71759,0.00027,14.98961]
[1779420463881,27.95,77700.53,64.1,0.71758,0.00027,14.98974]
[1779420466904,27.95,77698.7,64.1,0.71707,0.00027,15.00247]
[1779420471940,27.96,77694.43,64.1,0.71588,0.00027,15.03178]
[1779420477985,27.96,77693.36,64.1,0.71557,0.00027,15.0395]
[1779420479997,27.96,77690.83,64.1,0.71487,0.00027,15.05661]
[1779420485032,27.96,77691.61,64.1,0.71508,0.00027,15.05165]
[1779420492080,27.97,77691.76,64.1,0.7151,0.00027,15.05096]
[1779420497116,27.97,77692.82,64.1,0.71539,0.00027,15.04401]
[1779420502151,27.97,77694.72,64.1,0.7159,0.00027,15.0314]
[1779420510207,27.97,77695.56,64.1,0.71612,0.00027,15.02601]
[1779420518263,27.97,77694.85,64.1,0.71597,0.00027,15.02524]
[1779420523299,27.97,77695.54,64.1,0.71616,0.00027,15.0207]
[1779420529340,27.97,77696.59,64.1,0.71644,0.00027,15.01374]
[1779420535530,27.97,77696.69,64.1,0.71646,0.00027,15.01313]
[1779420536389,27.97,77699.72,64.1,0.71729,0.00027,14.99277]
[1779420541424,27.97,77701.23,64.1,0.71769,0.00027,14.98281]
[1779420546459,27.98,77702.93,64.1,0.71814,0.00027,14.97158]
[1779420551495,27.98,77703.46,64.1,0.71827,0.00027,14.96835]
[1779420556530,27.98,77704.59,64.1,0.71856,0.00027,14.96105]
[1779420561564,27.98,77704.36,64.1,0.7185,0.00027,14.96279]
[1779420564586,27.98,77706.33,64.1,0.71903,0.00027,14.94951]
[1779420565407,27.98,77706.33,64.1,0.71903,0.00027,14.94951]
[1779420565593,27.98,77710.18,64.1,0.72007,0.00027,14.92334]
[1779420570628,27.98,77713.12,64.1,0.72086,0.00027,14.90354]
[1779420572282,27.98,77713.47,64.1,0.72101,0.00027,14.89535]
[1779420574965,27.98,77713.51,64.1,0.72102,0.00027,14.89512]
[1779420576670,27.98,77716.02,64.1,0.72169,0.00027,14.878]
[1779420581007,27.98,77717.47,64.1,0.72208,0.00027,14.86819]
[1779420586741,27.99,77717.94,64.1,0.72219,0.00027,14.8653]
[1779420589762,27.99,77720.2,64.1,0.7228,0.00027,14.8499]
[1779420591696,27.99,77719.78,64.1,0.72268,0.00027,14.85285]
[1779420591776,27.99,77724.17,64.1,0.72387,0.00027,14.82264]
[1779420592782,27.99,77731.76,64.1,0.7259,0.00027,14.77011]
[1779420598825,27.99,77732.64,64.1,0.72611,0.00027,14.76469]
[1779420601137,27.99,77732.43,64.1,0.72605,0.00027,14.76623]
[1779420601847,27.99,77734.41,64.1,0.72658,0.00027,14.75258]
[1779420603746,27.99,77735.57,64.1,0.72689,0.00027,14.74457]
[1779420604052,27.99,77735.57,64.1,0.72689,0.00027,14.74457]
[1779420604985,27.99,77731.17,64.1,0.7257,0.00027,14.7754]
[1779420610910,28.0,77730.05,64.1,0.72538,0.00027,14.78366]
[1779420614883,28.0,77729.14,64.1,0.72513,0.00027,14.79013]
[1779420618281,28.0,77727.69,64.1,0.72473,0.00027,14.80058]
[1779420618485,28.0,77727.69,64.1,0.72473,0.00027,14.80058]
[1779420618966,28.0,77722.65,64.1,0.72337,0.00027,14.83549]
[1779420619973,28.0,77718.77,64.1,0.72232,0.00027,14.86227]
[1779420625008,28.0,77713.34,64.1,0.72084,0.00027,14.89957]
[1779420628613,28.0,77711.77,64.1,0.72041,0.00027,14.91043]
[1779420629043,28.0,77711.77,64.1,0.72041,0.00027,14.91043]
[1779420638106,28.0,77711.29,64.1,0.72033,0.00027,14.90812]
[1779420643142,28.0,77710.55,64.1,0.72013,0.00027,14.91322]
[1779420648177,28.0,77710.58,64.1,0.72014,0.00027,14.91294]
[1779420652205,28.0,77707.98,64.1,0.71944,0.00027,14.93053]
[1779420653213,28.0,77702.15,64.1,0.71785,0.00027,14.97018]
[1779420653895,28.0,77702.15,64.1,0.71785,0.00027,14.97018]
[1779420654218,28.0,77697.83,64.1,0.71667,0.00027,14.99939]
[1779420659254,28.0,77696.0,64.1,0.71616,0.00027,15.01189]
[1779420661111,28.0,77696.0,64.1,0.71616,0.00027,15.01189]
[1779420661176,28.01,77693.0,64.1,0.71534,0.00027,15.03205]
[1779420666303,28.01,77692.19,64.1,0.71512,0.00027,15.03754]
[1779420671337,28.01,77691.93,64.1,0.71504,0.00027,15.03938]
[1779420674359,28.01,77688.33,64.1,0.71405,0.00027,15.0635]
[1779420679393,28.01,77687.74,64.1,0.71389,0.00027,15.06744]
[1779420681407,28.01,77685.85,64.1,0.71337,0.00027,15.08002]
[1779420684295,28.01,77685.64,64.1,0.71332,0.00027,15.08139]
[1779420684347,28.01,77685.64,64.1,0.71332,0.00027,15.08139]
[1779420684368,28.01,77685.64,64.1,0.71332,0.00027,15.08138]
[1779420689464,28.01,77685.64,64.1,0.71332,0.00027,15.0813]
[1779420696513,28.0,77685.74,64.1,0.71341,0.00027,15.07471]
[1779420703562,28.0,77685.76,64.1,0.71342,0.00027,15.07439]
[1779420708597,28.0,77685.49,64.1,0.71335,0.00027,15.07605]
[1779420713636,28.0,77685.41,64.1,0.71334,0.00027,15.07644]
[1779420723707,28.0,77685.41,64.1,0.71335,0.00027,15.07616]
[1779420728742,28.0,77685.41,64.1,0.71335,0.00027,15.07602]
[1779420735791,28.0,77685.28,64.1,0.71332,0.00027,15.0767]
[1779420739903,28.0,77686.82,64.1,0.71375,0.00027,15.06636]
[1779420740826,28.0,77695.5,64.1,0.71613,0.00027,15.00824]
[1779420742558,28.0,77696.61,64.1,0.71643,0.00027,15.00081]
[1779420742847,28.0,77703.28,64.1,0.71825,0.00027,14.95583]
[1779420743854,28.0,77706.58,64.1,0.71915,0.00027,14.93336]
[1779420748889,28.0,77707.03,64.1,0.71928,0.00027,14.93002]
[1779420754931,27.99,77707.4,64.1,0.71945,0.00027,14.92142]
[1779420757952,27.99,77709.24,64.1,0.71995,0.00027,14.90878]
[1779420758959,27.99,77712.94,64.1,0.72096,0.00027,14.88348]
[1779420763995,27.99,77714.18,64.1,0.72129,0.00027,14.87498]
[1779420769030,27.99,77715.3,64.1,0.7216,0.00027,14.8673]
[1779420774065,27.99,77713.97,64.1,0.72124,0.00027,14.87639]
[1779420783128,27.99,77714.18,64.1,0.7213,0.00027,14.87481]
[1779420788163,27.99,77714.59,64.1,0.72142,0.00027,14.87191]
[1779420794205,27.99,77715.85,64.1,0.72176,0.00027,14.86319]
[1779420800247,27.99,77715.61,64.1,0.7217,0.00027,14.86475]
[1779420809311,27.99,77715.92,64.1,0.72179,0.00027,14.86247]
[1779420815353,27.99,77717.44,64.1,0.72226,0.00027,14.84609]
[1779420816360,27.99,77720.21,64.1,0.72301,0.00027,14.82702]
[1779420821395,27.99,77720.75,64.1,0.72315,0.00027,14.82338]
[1779420826430,27.99,77719.87,64.1,0.72291,0.00027,14.82953]
[1779420831465,27.99,77720.26,64.1,0.72301,0.00027,14.82693]
[1779420834659,27.99,77720.26,64.1,0.72301,0.00027,14.82698]
[1779420836502,27.99,77722.54,64.1,0.72362,0.00027,14.81133]
[1779420838801,27.99,77723.23,64.1,0.72381,0.00027,14.80661]
[1779420839522,27.99,77727.17,64.1,0.72487,0.00027,14.77944]
[1779420840530,27.99,77729.71,64.1,0.72555,0.00027,14.76188]
[1779420843551,27.99,77731.61,64.1,0.72605,0.00027,14.74895]
[1779420848586,28.0,77732.5,64.1,0.72627,0.00027,14.74327]
[1779420850837,28.0,77732.43,64.1,0.72624,0.00027,14.74386]
[1779420851607,28.0,77735.1,64.1,0.72696,0.00027,14.72527]
[1779420856642,28.0,77735.53,64.1,0.72709,0.00027,14.72198]
[1779420861677,27.99,77734.56,64.1,0.72684,0.00027,14.72847]
[1779420866712,27.99,77735.33,64.1,0.72705,0.00027,14.72281]
[1779420871747,27.99,77736.39,64.1,0.7274,0.00027,14.70934]
[1779420874768,27.99,77738.46,64.1,0.72796,0.00027,14.69475]
[1779420879803,27.99,77737.35,64.1,0.72767,0.00027,14.70239]
[1779420884838,27.99,77737.45,64.1,0.7277,0.00027,14.70154]
[1779420889873,27.99,77737.47,64.1,0.72771,0.00027,14.70125]
[1779420892896,27.99,77739.31,64.1,0.72821,0.00027,14.68826]
[1779420895915,27.99,77737.48,64.1,0.72772,0.00027,14.701]
[1779420900950,27.99,77738.95,64.1,0.72812,0.00027,14.69051]
[1779420904978,27.99,77740.61,64.1,0.72857,0.00027,14.67872]
[1779420910014,27.99,77742.05,64.1,0.72896,0.00027,14.66844]
[1779420915049,27.98,77740.39,64.1,0.72852,0.00027,14.67998]
[1779420917271,27.98,77739.72,64.1,0.72835,0.00027,14.68465]
[1779420918069,27.98,77737.5,64.1,0.72776,0.00027,14.70012]
[1779420923105,27.98,77738.15,64.1,0.72794,0.00027,14.69528]
[1779420926126,27.98,77735.65,64.1,0.72728,0.00027,14.71261]
[1779420931161,27.98,77735.55,64.1,0.72732,0.00027,14.70709]
[1779420936196,27.98,77735.38,64.1,0.72729,0.00027,14.70794]
[1779420938210,27.98,77733.65,64.1,0.72683,0.00027,14.7199]
[1779420942049,27.98,77734.06,64.1,0.72695,0.00027,14.71683]
[1779420942237,27.98,77730.35,64.1,0.72595,0.00027,14.74263]
[1779420947273,27.97,77730.27,64.1,0.72595,0.00027,14.74272]
[1779420948281,27.97,77728.06,64.1,0.72536,0.00027,14.758]
[1779420950294,27.97,77725.67,64.1,0.72472,0.00027,14.77438]
[1779420955329,27.97,77724.31,64.1,0.72437,0.00027,14.78326]
[1779420960364,27.97,77721.14,64.1,0.72354,0.00027,14.80466]
[1779420965399,27.97,77720.89,64.1,0.72346,0.00027,14.80668]
[1779420970436,27.97,77720.4,64.1,0.72331,0.00027,14.81036]
[1779420973237,27.97,77719.72,64.1,0.72313,0.00027,14.81518]
[1779420973457,27.97,77713.41,64.1,0.72141,0.00027,14.85863]
[1779420973793,27.97,77713.41,64.1,0.72141,0.00027,14.85863]
[1779420974463,27.97,77711.54,64.1,0.7209,0.00027,14.8715]
[1779420979499,27.97,77710.35,64.1,0.72058,0.00027,14.87966]
[1779420980269,27.97,77710.35,64.1,0.72058,0.00027,14.87966]
[1779420983527,27.97,77708.39,64.1,0.72005,0.00027,14.89301]
[1779420987555,27.97,77710.12,64.1,0.72052,0.00027,14.88113]
[1779420995611,27.97,77710.15,64.1,0.72059,0.00027,14.87509]
[1779421000646,27.97,77709.96,64.1,0.72053,0.00027,14.8764]
[1779421005681,27.97,77709.22,64.1,0.72033,0.00027,14.88146]
[1779421010718,27.97,77708.85,64.1,0.72023,0.00027,14.88395]
[1779421016759,27.97,77708.35,64.1,0.7201,0.00027,14.88733]
[1779421018774,27.97,77704.58,64.1,0.71907,0.00027,14.91299]
[1779421021798,27.97,77708.27,64.1,0.72008,0.00027,14.88774]
[1779421022805,27.97,77712.4,64.1,0.72121,0.00027,14.85948]
[1779421024819,27.97,77710.74,64.1,0.72075,0.00027,14.87087]
[1779421029854,27.97,77707.14,64.1,0.71978,0.00027,14.89543]
[1779421032565,27.97,77706.5,64.1,0.7196,0.00027,14.89975]
[1779421036651,27.97,77707.4,64.1,0.71985,0.00027,14.89351]
[1779421036902,27.97,77712.73,64.1,0.72131,0.00027,14.85696]
[1779421037910,27.97,77719.02,64.1,0.72301,0.00027,14.81372]
[1779421042945,27.97,77719.84,64.1,0.72322,0.00027,14.80831]
[1779421047523,27.97,77719.91,64.1,0.72324,0.00027,14.80788]
[1779421047979,27.97,77722.18,64.1,0.72385,0.00027,14.7924]
[1779421049575,27.97,77722.18,64.1,0.72385,0.00027,14.7924]
[1779421052452,27.97,77722.66,64.1,0.72403,0.00027,14.78343]
[1779421058050,27.97,77723.27,64.1,0.72417,0.00027,14.77965]
[1779421064092,27.98,77727.31,64.1,0.72525,0.00027,14.75208]
[1779421071141,27.98,77720.96,64.1,0.72351,0.00027,14.79672]
[1779421072148,27.98,77718.68,64.1,0.72289,0.00027,14.81251]
[1779421074125,27.98,77718.57,64.1,0.72286,0.00027,14.81332]
[1779421079197,27.98,77717.01,64.1,0.72242,0.00027,14.82434]
[1779421080204,27.98,77714.63,64.1,0.72178,0.00027,14.84073]
[1779421086248,27.98,77714.52,64.1,0.72174,0.00027,14.84171]
[1779421091284,27.98,77715.92,64.1,0.72211,0.00027,14.83233]
[1779421098333,27.99,77715.89,64.1,0.72208,0.00027,14.83295]
[1779421103368,27.99,77716.08,64.1,0.72212,0.00027,14.83198]
[1779421108403,27.99,77715.58,64.1,0.72197,0.00027,14.83575]
[1779421111424,27.99,77711.12,64.1,0.72081,0.00027,14.86068]
[1779421111805,27.99,77711.12,64.1,0.72081,0.00027,14.86068]
[1779421116459,27.99,77715.05,64.1,0.72187,0.00027,14.83397]
[1779421117804,27.99,77715.85,64.1,0.72209,0.00027,14.82855]
[1779421122576,27.99,77717.25,64.1,0.72246,0.00027,14.81909]
[1779421122643,28.0,77715.01,64.1,0.72184,0.00027,14.83474]
[1779421123509,28.0,77710.81,64.1,0.7207,0.00027,14.86358]
[1779421128547,28.0,77706.41,64.1,0.71949,0.00027,14.89382]
[1779421129554,28.0,77703.15,64.1,0.7186,0.00027,14.916]
[1779421134589,28.0,77702.18,64.1,0.71834,0.00027,14.92252]
[1779421139624,28.0,77704.04,64.1,0.71885,0.00027,14.90979]
[1779421141979,28.0,77705.27,64.1,0.71919,0.00027,14.90139]
[1779421149694,28.0,77705.26,64.1,0.71919,0.00027,14.90133]
[1779421154562,28.0,77705.13,64.1,0.71916,0.00027,14.90213]
[1779421154729,28.0,77708.95,64.1,0.7202,0.00027,14.8761]
[1779421155736,28.0,77717.14,64.1,0.72242,0.00027,14.82001]
[1779421156743,28.0,77718.95,64.1,0.72291,0.00027,14.80762]
[1779421157261,28.0,77718.95,64.1,0.72291,0.00027,14.80762]
[1779421160247,28.0,77719.99,64.1,0.72319,0.00027,14.80059]
[1779421165806,28.0,77721.17,64.1,0.72349,0.00027,14.79292]
[1779421170841,28.0,77723.6,64.1,0.72413,0.00027,14.77648]
[1779421175877,28.0,77723.4,64.1,0.72412,0.00027,14.77244]
[1779421180912,28.01,77723.95,64.1,0.72425,0.00027,14.76907]
[1779421183754,28.01,77723.27,64.1,0.72406,0.00027,14.77386]
[1779421185947,28.01,77726.03,64.1,0.7248,0.00027,14.75508]
[1779421194003,28.01,77726.62,64.1,0.72493,0.00027,14.75177]
[1779421197025,28.01,77724.73,64.1,0.72441,0.00027,14.76512]
[1779421202060,28.02,77725.01,64.1,0.72447,0.00027,14.76357]
[1779421208103,28.02,77725.06,64.1,0.72446,0.00027,14.76368]
[1779421211124,28.02,77727.17,64.1,0.72502,0.00027,14.74931]
[1779421216159,28.02,77728.3,64.1,0.72531,0.00027,14.74193]
[1779421217167,28.02,77730.79,64.1,0.72598,0.00027,14.72471]
[1779421225224,28.03,77731.69,64.1,0.72619,0.00027,14.71917]
[1779421230260,28.03,77732.14,64.1,0.72629,0.00027,14.71653]
[1779421236312,28.03,77731.16,64.1,0.72607,0.00027,14.71802]
[1779421241347,28.03,77731.18,64.1,0.72605,0.00027,14.7184]
[1779421246382,28.04,77731.7,64.1,0.72618,0.00027,14.71528]
[1779421250410,28.04,77733.34,64.1,0.7266,0.00027,14.70421]
[1779421258465,28.04,77732.96,64.1,0.72648,0.00027,14.7075]
[1779421263501,28.04,77732.48,64.1,0.72633,0.00027,14.71123]
[1779421268536,28.05,77731.98,64.1,0.72619,0.00027,14.71508]
[1779421273575,28.05,77732.73,64.1,0.72637,0.00027,14.71022]
[1779421274579,28.05,77729.39,64.1,0.72547,0.00027,14.73348]
[1779421275586,28.05,77724.66,64.1,0.7242,0.00027,14.76627]
[1779421280621,28.05,77723.93,64.1,0.72399,0.00027,14.77149]
[1779421282048,28.05,77723.93,64.1,0.72399,0.00027,14.77149]
[1779421287669,28.05,77723.19,64.1,0.72378,0.00027,14.77687]
[1779421290691,28.05,77729.07,64.1,0.72536,0.00027,14.73636]
[1779421291698,28.05,77731.48,64.1,0.72606,0.00027,14.71387]
[1779421294177,28.05,77731.69,64.1,0.72612,0.00027,14.71251]
[1779421299754,28.06,77731.75,64.1,0.72611,0.00027,14.71278]
[1779421302775,28.06,77734.39,64.1,0.7268,0.00027,14.69474]
[1779421308819,28.06,77734.25,64.1,0.72674,0.00027,14.69642]
[1779421313854,28.07,77735.49,64.1,0.72705,0.00027,14.6884]
[1779421318888,28.07,77735.46,64.1,0.72702,0.00027,14.68922]
[1779421323924,28.07,77734.57,64.1,0.72676,0.00027,14.69599]
[1779421327952,28.07,77736.23,64.1,0.72719,0.00027,14.68486]
[1779421332987,28.08,77736.12,64.1,0.72713,0.00027,14.68632]
[1779421335941,28.08,77735.99,64.1,0.72709,0.00027,14.68733]
[1779421337869,28.08,77736.54,64.1,0.72723,0.00027,14.68372]
[1779421338639,28.08,77737.35,64.1,0.72745,0.00027,14.67809]
[1779421344065,28.08,77736.72,64.1,0.72728,0.00027,14.6824]
[1779421349102,28.08,77736.55,64.1,0.72724,0.00027,14.68362]
[1779421357583,28.08,77736.01,64.1,0.72709,0.00027,14.68738]
[1779421357620,28.08,77736.01,64.1,0.72709,0.00027,14.68738]
[1779421358165,28.08,77728.1,64.1,0.72503,0.00027,14.73631]
[1779421359172,28.08,77726.16,64.1,0.7245,0.00027,14.74976]
[1779421364207,28.08,77725.65,64.1,0.72436,0.00027,14.75342]
[1779421365588,28.08,77725.65,64.1,0.72436,0.00027,14.75342]
[1779421372263,28.08,77728.0,64.1,0.72498,0.00027,14.7375]
[1779421373781,28.08,77728.0,64.1,0.72498,0.00027,14.7375]
[1779421380613,28.08,77729.44,64.1,0.72537,0.00027,14.72742]
[1779421386361,28.08,77731.61,64.1,0.72596,0.00027,14.71221]
[1779421387368,28.08,77733.37,64.1,0.72644,0.00027,14.69998]
[1779421393919,28.08,77734.57,64.1,0.72676,0.00027,14.69166]
[1779421397439,28.08,77732.15,64.1,0.72611,0.00027,14.70849]
[1779421399157,28.08,77732.18,64.1,0.72612,0.00027,14.70827]
[1779421400139,28.08,77731.78,64.1,0.72601,0.00027,14.71103]
[1779421401467,28.08,77730.17,64.1,0.72558,0.00027,14.72216]
[1779421403249,28.08,77729.94,64.1,0.72552,0.00027,14.72372]
[1779421403308,28.08,77729.94,64.1,0.72552,0.00027,14.72372]
[1779421404495,28.08,77723.04,64.1,0.72366,0.00027,14.7713]
[1779421405823,28.08,77723.04,64.1,0.72366,0.00027,14.7713]
[1779421405876,28.08,77723.04,64.1,0.72366,0.00027,14.7713]
[1779421407516,28.08,77721.39,64.1,0.72321,0.00027,14.7827]
[1779421412114,28.08,77721.4,64.1,0.72322,0.00027,14.78268]
[1779421415066,28.08,77721.4,64.1,0.72327,0.00027,14.77691]
[1779421421613,28.08,77721.5,64.1,0.72329,0.00027,14.77648]
[1779421429670,28.08,77721.79,64.1,0.72335,0.00027,14.77484]
[1779421436719,28.09,77722.32,64.1,0.72348,0.00027,14.77157]
[1779421441754,28.09,77728.84,64.1,0.72523,0.00027,14.72691]
[1779421446789,28.09,77729.28,64.1,0.72532,0.00027,14.72442]
[1779421448543,28.09,77728.97,64.1,0.72524,0.00027,14.72667]
[1779421453838,28.1,77726.75,64.1,0.72461,0.00027,14.74267]
[1779421458875,28.1,77727.24,64.1,0.72473,0.00027,14.73977]
[1779421463041,28.1,77726.68,64.1,0.72457,0.00027,14.74374]
[1779421463909,28.1,77724.78,64.1,0.72404,0.00027,14.75724]
[1779421465482,28.1,77724.19,64.1,0.72388,0.00027,14.76139]
[1779421465796,28.1,77724.19,64.1,0.72388,0.00027,14.76139]
[1779421470957,28.1,77722.1,64.1,0.7233,0.00027,14.77623]
[1779421475993,28.11,77721.73,64.1,0.72324,0.00027,14.77333]
[1779421483048,28.11,77723.25,64.1,0.72363,0.00027,14.76347]
[1779421485025,28.11,77723.95,64.1,0.72382,0.00027,14.75874]
[1779421489090,28.11,77721.76,64.1,0.72321,0.00027,14.7743]
[1779421491100,28.11,77721.18,64.1,0.72305,0.00027,14.77837]
[1779421499160,28.12,77721.31,64.1,0.72305,0.00027,14.77836]
[1779421504195,28.12,77722.1,64.1,0.72324,0.00027,14.77342]
[1779421509230,28.12,77720.58,64.1,0.72281,0.00027,14.78432]
[1779421514264,28.13,77720.24,64.1,0.7227,0.00027,14.7871]
[1779421522321,28.13,77719.99,64.1,0.72261,0.00027,14.78953]
[1779421527356,28.13,77718.81,64.1,0.72227,0.00027,14.79803]
[1779421532800,28.13,77718.69,64.1,0.72229,0.00027,14.79333]
[1779421533398,28.13,77714.57,64.1,0.72117,0.00027,14.82159]
[1779421534405,28.14,77711.04,64.1,0.72021,0.00027,14.84564]
[1779421541454,28.14,77711.23,64.1,0.72025,0.00027,14.84453]
[1779421546491,28.14,77710.62,64.1,0.72008,0.00027,14.84877]
[1779421547497,28.14,77707.69,64.1,0.71929,0.00027,14.86863]
[1779421553030,28.14,77707.79,64.1,0.71932,0.00027,14.86794]
[1779421553075,28.14,77710.43,64.1,0.72003,0.00027,14.85006]
[1779421553540,28.14,77712.68,64.1,0.72064,0.00027,14.83479]
[1779421554547,28.14,77714.53,64.1,0.72114,0.00027,14.82224]
[1779421556561,28.14,77717.47,64.1,0.72193,0.00027,14.80228]
[1779421563611,28.14,77717.97,64.1,0.72205,0.00027,14.79928]
[1779421565624,28.14,77715.48,64.1,0.72138,0.00027,14.81638]
[1779421570660,28.14,77715.0,64.1,0.72124,0.00027,14.81984]
[1779421575695,28.14,77714.29,64.1,0.72104,0.00027,14.82485]
[1779421585765,28.14,77714.11,64.1,0.72098,0.00027,14.82638]
[1779421586772,28.14,77712.34,64.1,0.7205,0.00027,14.83844]
[1779421591807,28.15,77712.26,64.1,0.72053,0.00027,14.83324]
[1779421594877,28.15,77711.57,64.1,0.72034,0.00027,14.83796]
[1779421601879,28.15,77710.06,64.1,0.71993,0.00027,14.84828]
[1779421605655,28.15,77709.65,64.1,0.71982,0.00027,14.85109]
[1779421606915,28.15,77705.14,64.1,0.71859,0.00027,14.88158]
[1779421610941,28.15,77707.11,64.1,0.71913,0.00027,14.86818]
[1779421615977,28.14,77708.1,64.1,0.7194,0.00027,14.86139]
[1779421622021,28.14,77708.13,64.1,0.71941,0.00027,14.86109]
[1779421629072,28.14,77708.08,64.1,0.71941,0.00027,14.86128]
[1779421631085,28.14,77715.55,64.1,0.72143,0.00027,14.81051]
[1779421634286,28.14,77716.68,64.1,0.72174,0.00027,14.8029]
[1779421642164,28.15,77719.2,64.1,0.7224,0.00027,14.78603]
[1779421642365,28.15,77719.2,64.1,0.7224,0.00027,14.78603]
[1779421648207,28.15,77717.91,64.1,0.72204,0.00027,14.79514]
[1779421648442,28.15,77717.91,64.1,0.72204,0.00027,14.79514]
[1779421651228,28.15,77715.77,64.1,0.72152,0.00027,14.80402]
[1779421657271,28.15,77715.61,64.1,0.72147,0.00027,14.80531]
[1779421660599,28.15,77716.31,64.1,0.72165,0.00027,14.80061]
[1779421666334,28.15,77717.73,64.1,0.72203,0.00027,14.7912]
[1779421670271,28.15,77717.28,64.1,0.7219,0.00027,14.79436]
[1779421672710,28.15,77716.71,64.1,0.72174,0.00027,14.79838]
[1779421681438,28.15,77715.94,64.1,0.72152,0.00027,14.80402]
[1779421691509,28.16,77716.12,64.1,0.72155,0.00027,14.80315]
[1779421696544,28.16,77716.22,64.1,0.72157,0.00027,14.80267]
[1779421702586,28.16,77716.39,64.1,0.72161,0.00027,14.80175]
[1779421707621,28.16,77715.94,64.1,0.72148,0.00027,14.80502]
[1779421711381,28.16,77716.03,64.1,0.7215,0.00027,14.80452]
[1779421716684,28.16,77716.8,64.1,0.72175,0.00027,14.7937]
[1779421728768,28.17,77716.7,64.1,0.7217,0.00027,14.79494]
[1779421733803,28.17,77716.24,64.1,0.72157,0.00027,14.79829]
[1779421734658,28.17,77716.24,64.1,0.72157,0.00027,14.79829]
[1779421739846,28.17,77716.07,64.1,0.72152,0.00027,14.79969]
[1779421746997,28.17,77716.3,64.1,0.72157,0.00027,14.79825]
[1779421753099,28.17,77717.41,64.1,0.72186,0.00027,14.79104]
[1779421758978,28.17,77717.18,64.1,0.72178,0.00027,14.79298]
[1779421766027,28.17,77717.34,64.1,0.72182,0.00027,14.7922]
[1779421771062,28.18,77717.71,64.1,0.72196,0.00027,14.78405]
[1779421776097,28.18,77717.27,64.1,0.72184,0.00027,14.78728]
[1779421781132,28.18,77716.95,64.1,0.72174,0.00027,14.78967]
[1779421790194,28.18,77717.2,64.1,0.72179,0.00027,14.78835]
[1779421793216,28.18,77722.26,64.1,0.72315,0.00027,14.75392]
[1779421794223,28.18,77724.29,64.1,0.7237,0.00027,14.74009]
[1779421795200,28.18,77724.29,64.1,0.7237,0.00027,14.74009]
[1779421796371,28.18,77724.01,64.1,0.72362,0.00027,14.7421]
[1779421799258,28.18,77722.42,64.1,0.72318,0.00027,14.75334]
[1779421804295,28.19,77721.94,64.1,0.72304,0.00027,14.75695]
[1779421806412,28.19,77721.94,64.1,0.72304,0.00027,14.75695]
[1779421809332,28.19,77724.58,64.1,0.72374,0.00027,14.73917]
[1779421812353,28.19,77721.1,64.1,0.72279,0.00027,14.76322]
[1779421812475,28.19,77721.1,64.1,0.72279,0.00027,14.76322]
[1779421819402,28.19,77721.25,64.1,0.72282,0.00027,14.76256]
[1779421824436,28.19,77721.23,64.1,0.7228,0.00027,14.76292]
[1779421829472,28.19,77721.09,64.1,0.72275,0.00027,14.76413]
[1779421834507,28.19,77720.61,64.1,0.72267,0.00027,14.76176]
[1779421837120,28.19,77720.61,64.1,0.72267,0.00027,14.76176]
[1779421843237,28.2,77721.2,64.1,0.72282,0.00027,14.75797]
[1779421848606,28.2,77720.74,64.1,0.72269,0.00027,14.76145]
[1779421853295,28.2,77720.97,64.1,0.72274,0.00027,14.76]
[1779421853936,28.2,77720.98,64.1,0.72275,0.00027,14.75997]
[1779421854037,28.2,77737.29,64.1,0.72713,0.00027,14.64751]
[1779421854648,28.2,77740.51,64.1,0.72799,0.00027,14.62514]
[1779421857078,28.2,77742.78,64.1,0.7286,0.00027,14.60938]
[1779421857669,28.2,77744.26,64.1,0.72899,0.00027,14.59909]
[1779421858676,28.2,77741.66,64.1,0.7283,0.00027,14.61724]
[1779421862704,28.2,77739.47,64.1,0.72771,0.00027,14.63253]
[1779421864291,28.2,77737.47,64.1,0.72718,0.00027,14.64641]
[1779421869753,28.2,77738.79,64.1,0.72753,0.00027,14.63716]
[1779421874788,28.2,77737.23,64.1,0.72712,0.00027,14.6479]
[1779421886871,28.2,77737.73,64.1,0.72726,0.00027,14.64413]
[1779421889892,28.2,77734.56,64.1,0.72642,0.00027,14.66599]
[1779421894928,28.19,77734.64,64.1,0.72651,0.00027,14.65932]
[1779421899963,28.19,77734.68,64.1,0.72653,0.00027,14.65883]
[1779421908019,28.19,77734.54,64.1,0.7265,0.00027,14.65947]
[1779421910151,28.19,77734.65,64.1,0.72653,0.00027,14.65866]
[1779421910418,28.19,77734.65,64.1,0.72653,0.00027,14.65866]
[1779421910436,28.19,77730.73,64.1,0.72548,0.00027,14.68571]
[1779421911039,28.19,77719.84,64.1,0.72255,0.00027,14.76045]
[1779421912047,28.19,77720.14,64.1,0.72263,0.00027,14.75833]
[1779421914221,28.19,77720.26,64.1,0.72267,0.00027,14.75753]
[1779421916268,28.19,77720.25,64.1,0.72266,0.00027,14.75764]
[1779421918089,28.19,77716.34,64.1,0.7216,0.00027,14.78437]
[1779421921110,28.19,77718.09,64.1,0.72208,0.00027,14.77243]
[1779421922361,28.19,77719.96,64.1,0.72258,0.00027,14.75968]
[1779421924154,28.19,77718.57,64.1,0.72221,0.00027,14.76919]
[1779421925142,28.19,77711.8,64.1,0.72037,0.00027,14.81524]
[1779421926331,28.19,77711.8,64.1,0.72037,0.00027,14.81524]
[1779421926430,28.19,77696.48,64.1,0.71621,0.00027,14.91828]
[1779421927160,28.19,77688.96,64.1,0.71415,0.00027,14.9684]
[1779421929222,28.19,77683.48,64.1,0.71264,0.00027,15.00473]
[1779421932195,28.19,77685.57,64.1,0.71321,0.00027,14.99105]
[1779421934209,28.19,77689.27,64.1,0.71422,0.00027,14.96668]
[1779421939244,28.2,77689.8,64.1,0.71435,0.00027,14.96353]
[1779421940269,28.2,77689.8,64.1,0.71435,0.00027,14.96353]
[1779421946292,28.2,77690.57,64.1,0.71454,0.00027,14.95895]
[1779421951328,28.2,77710.79,64.1,0.72009,0.00027,14.81788]
[1779421952335,28.2,77716.77,64.1,0.72171,0.00027,14.77728]
[1779421957370,28.2,77716.38,64.1,0.7216,0.00027,14.7801]
[1779421962405,28.2,77716.43,64.1,0.72161,0.00027,14.77994]
[1779421965426,28.2,77714.02,64.1,0.72095,0.00027,14.79642]
[1779421966432,28.2,77710.01,64.1,0.71986,0.00027,14.82362]
[1779421967440,28.2,77708.31,64.1,0.7194,0.00027,14.8351]
[1779421968024,28.2,77708.31,64.1,0.7194,0.00027,14.8351]
[1779421968447,28.2,77704.71,64.1,0.71842,0.00027,14.85935]
[1779421973482,28.2,77706.05,64.1,0.71879,0.00027,14.85018]
[1779421974489,28.2,77710.01,64.1,0.71987,0.00027,14.82343]
[1779421980534,28.2,77709.49,64.1,0.71973,0.00027,14.82701]
[1779421981538,28.2,77703.84,64.1,0.71819,0.00027,14.86511]
[1779421986573,28.2,77704.76,64.1,0.71844,0.00027,14.85901]
[1779421991608,28.2,77702.4,64.1,0.71779,0.00027,14.87501]
[1779421996988,28.2,77701.45,64.1,0.71753,0.00027,14.88148]
[1779422002685,28.21,77701.75,64.1,0.7176,0.00027,14.87964]
[1779422008727,28.2,77704.62,64.1,0.71839,0.00027,14.86025]
[1779422009734,28.2,77707.31,64.1,0.71912,0.00027,14.84213]
[1779422012884,28.21,77707.58,64.1,0.71925,0.00027,14.8345]
[1779422019804,28.21,77707.49,64.1,0.71922,0.00027,14.83523]
[1779422026854,28.21,77706.96,64.1,0.71907,0.00027,14.8389]
[1779422032895,28.21,77705.96,64.1,0.7188,0.00027,14.84568]
[1779422037201,28.21,77705.23,64.1,0.7186,0.00027,14.85062]
[1779422040954,28.21,77702.31,64.1,0.7178,0.00027,14.87024]
[1779422045989,28.21,77702.9,64.1,0.71797,0.00027,14.86623]
[1779422051025,28.21,77702.17,64.1,0.71777,0.00027,14.87108]
[1779422058529,28.21,77702.18,64.1,0.71777,0.00027,14.87099]
[1779422064116,28.21,77702.84,64.1,0.71796,0.00027,14.86646]
[1779422069151,28.21,77702.68,64.1,0.71791,0.00027,14.86752]
[1779422074185,28.21,77702.65,64.1,0.71796,0.00027,14.86188]
[1779422083249,28.21,77702.46,64.1,0.71791,0.00027,14.86315]
[1779422095335,28.21,77702.21,64.1,0.71784,0.00027,14.86482]
[1779422100370,28.21,77701.66,64.1,0.71769,0.00027,14.86849]
[1779422101377,28.21,77705.61,64.1,0.71877,0.00027,14.84193]
[1779422101957,28.21,77705.61,64.1,0.71877,0.00027,14.84193]
[1779422102135,28.21,77705.61,64.1,0.71877,0.00027,14.84193]
[1779422102384,28.21,77711.8,64.1,0.72045,0.00027,14.80013]
[1779422105007,28.21,77712.74,64.1,0.7207,0.00027,14.79389]
[1779422105100,28.21,77712.74,64.1,0.7207,0.00027,14.79389]
[1779422105407,28.21,77703.53,64.1,0.7182,0.00027,14.85614]
[1779422107421,28.21,77702.18,64.1,0.71783,0.00027,14.86521]
[1779422112456,28.21,77702.5,64.1,0.71792,0.00027,14.86303]
[1779422117491,28.21,77701.41,64.1,0.71762,0.00027,14.87033]
[1779422123537,28.21,77701.01,64.1,0.71751,0.00027,14.87296]
[1779422130586,28.21,77701.08,64.1,0.71753,0.00027,14.87244]
[1779422131592,28.21,77693.22,64.1,0.71544,0.00027,14.91912]
[1779422132599,28.21,77690.77,64.1,0.71477,0.00027,14.93542]
[1779422134614,28.21,77688.49,64.1,0.71414,0.00027,14.95069]
[1779422136527,28.21,77688.47,64.1,0.71414,0.00027,14.95088]
[1779422141666,28.21,77689.56,64.1,0.71442,0.00027,14.94398]
[1779422147708,28.21,77689.4,64.1,0.71437,0.00027,14.94532]
[1779422152743,28.21,77689.76,64.1,0.71446,0.00027,14.94311]
[1779422157778,28.21,77689.33,64.1,0.71433,0.00027,14.9461]
[1779422161806,28.21,77695.0,64.1,0.71588,0.00027,14.9085]
[1779422163820,28.21,77697.31,64.1,0.71651,0.00027,14.89315]
[1779422165834,28.21,77699.67,64.1,0.71715,0.00027,14.87751]
[1779422171877,28.22,77700.06,64.1,0.71723,0.00027,14.87546]
[1779422177918,28.22,77698.68,64.1,0.71684,0.00027,14.88506]
[1779422185975,28.22,77698.53,64.1,0.71678,0.00027,14.88663]
[1779422188996,28.22,77694.02,64.1,0.71554,0.00027,14.91695]
[1779422190269,28.22,77694.02,64.1,0.71554,0.00027,14.91695]
[1779422194036,28.23,77696.57,64.1,0.71628,0.00027,14.8944]
[1779422199071,28.23,77698.04,64.1,0.71666,0.00027,14.885]
[1779422206119,28.23,77697.63,64.1,0.71653,0.00027,14.88836]
[1779422212765,28.23,77696.55,64.1,0.71622,0.00027,14.89583]
[1779422218204,28.24,77697.38,64.1,0.71642,0.00027,14.89112]
[1779422218863,28.24,77697.38,64.1,0.71642,0.00027,14.89112]
[1779422224246,28.24,77698.09,64.1,0.71659,0.00027,14.88692]
[1779422229281,28.24,77699.27,64.1,0.71689,0.00027,14.87947]
[1779422236329,28.25,77699.43,64.1,0.71691,0.00027,14.87894]
[1779422241365,28.25,77700.65,64.1,0.71723,0.00027,14.87123]
[1779422247406,28.25,77699.21,64.1,0.71682,0.00027,14.88135]
[1779422249111,28.25,77698.88,64.1,0.71672,0.00027,14.88366]
[1779422253518,28.26,77698.03,64.1,0.71653,0.00027,14.88392]
[1779422255218,28.26,77699.24,64.1,0.71685,0.00027,14.87605]
[1779422261508,28.26,77699.38,64.1,0.71686,0.00027,14.87578]
[1779422266542,28.26,77700.17,64.1,0.71706,0.00027,14.87098]
[1779422270571,28.27,77703.49,64.1,0.71795,0.00027,14.84915]
[1779422275606,28.27,77704.61,64.1,0.71823,0.00027,14.84212]
[1779422280641,28.27,77706.49,64.1,0.71873,0.00027,14.82998]
[1779422285558,28.27,77706.39,64.1,0.71869,0.00027,14.83093]
[1779422290711,28.28,77706.39,64.1,0.71866,0.00027,14.83163]
[1779422295746,28.28,77706.52,64.1,0.71868,0.00027,14.8312]
[1779422302795,28.28,77705.67,64.1,0.71843,0.00027,14.83744]
[1779422307830,28.28,77704.73,64.1,0.71816,0.00027,14.84397]
[1779422315711,28.28,77704.82,64.1,0.71824,0.00027,14.8375]
[1779422315888,28.28,77701.14,64.1,0.71724,0.00027,14.86212]
[1779422318277,28.28,77701.37,64.1,0.71731,0.00027,14.86061]
[1779422323946,28.28,77700.13,64.1,0.71697,0.00027,14.86885]
[1779422333996,28.28,77699.53,64.1,0.71681,0.00027,14.87281]
[1779422341063,28.29,77698.49,64.1,0.71652,0.00027,14.87996]
[1779422347107,28.29,77697.95,64.1,0.71636,0.00027,14.88389]
[1779422351135,28.29,77700.02,64.1,0.71691,0.00027,14.87031]
[1779422352107,28.29,77700.02,64.1,0.71691,0.00027,14.87031]
[1779422357177,28.29,77699.69,64.1,0.71681,0.00027,14.87289]
[1779422364227,28.29,77700.49,64.1,0.71701,0.00027,14.86795]
[1779422365233,28.29,77702.31,64.1,0.7175,0.00027,14.85585]
[1779422372951,28.3,77702.79,64.1,0.71762,0.00027,14.85291]
[1779422378271,28.3,77703.27,64.1,0.71779,0.00027,14.84442]
[1779422384366,28.3,77703.93,64.1,0.71794,0.00027,14.84053]
[1779422391414,28.3,77702.61,64.1,0.71757,0.00027,14.84985]
[1779422396451,28.31,77702.71,64.1,0.71758,0.00027,14.8495]
[1779422397457,28.31,77705.01,64.1,0.7182,0.00027,14.83417]
[1779422398464,28.31,77708.08,64.1,0.71903,0.00027,14.81364]
[1779422399472,28.31,77710.3,64.1,0.71963,0.00027,14.79876]
[1779422404507,28.31,77712.57,64.1,0.72023,0.00027,14.78381]
[1779422405514,28.31,77715.24,64.1,0.72096,0.00027,14.76578]
[1779422406695,28.31,77715.24,64.1,0.72096,0.00027,14.76578]
[1779422406964,28.31,77715.24,64.1,0.72096,0.00027,14.76578]
[1779422407043,28.31,77718.4,64.1,0.72181,0.00027,14.74439]
[1779422407210,28.31,77718.4,64.1,0.72181,0.00027,14.74439]
[1779422407529,28.31,77727.25,64.1,0.72419,0.00027,14.68411]
[1779422408537,28.31,77728.51,64.1,0.72453,0.00027,14.67555]
[1779422413572,28.31,77727.81,64.1,0.72433,0.00027,14.6807]
[1779422417600,28.31,77726.3,64.1,0.72391,0.00027,14.69128]
[1779422421627,28.32,77727.99,64.1,0.72435,0.00027,14.67998]
[1779422427671,28.32,77728.05,64.1,0.72435,0.00027,14.68002]
[1779422430887,28.32,77728.04,64.1,0.72434,0.00027,14.68024]
[1779422436986,28.32,77727.42,64.1,0.72422,0.00027,14.67908]
[1779422443014,28.32,77727.22,64.1,0.72415,0.00027,14.68091]
[1779422451840,28.33,77727.79,64.1,0.72427,0.00027,14.67778]
[1779422457881,28.33,77727.84,64.1,0.72426,0.00027,14.67792]
[1779422462918,28.33,77727.82,64.1,0.72424,0.00027,14.67845]
[1779422467952,28.34,77727.84,64.1,0.72423,0.00027,14.6787]
[1779422473996,28.34,77727.85,64.1,0.72422,0.00027,14.6791]
[1779422484066,28.34,77727.9,64.1,0.7242,0.00027,14.67951]
[1779422489102,28.34,77727.77,64.1,0.72416,0.00027,14.68077]
[1779422494137,28.35,77727.73,64.1,0.72419,0.00027,14.67554]
[1779422499174,28.35,77727.84,64.1,0.7242,0.00027,14.67516]
[1779422506222,28.35,77727.71,64.1,0.72415,0.00027,14.67664]
[1779422511260,28.35,77727.76,64.1,0.72414,0.00027,14.67667]
[1779422517300,28.36,77727.91,64.1,0.72417,0.00027,14.67607]
[1779422521494,28.36,77728.6,64.1,0.72435,0.00027,14.67158]
[1779422524349,28.36,77731.31,64.1,0.72506,0.00027,14.65337]
[1779422525594,28.36,77731.31,64.1,0.72506,0.00027,14.65337]
[1779422525648,28.36,77732.83,64.1,0.72546,0.00027,14.64306]
[1779422526408,28.36,77740.85,64.1,0.72761,0.00027,14.58784]
[1779422527372,28.36,77743.03,64.1,0.72819,0.00027,14.57279]
[1779422532406,28.36,77742.4,64.1,0.72802,0.00027,14.57724]
[1779422537442,28.36,77742.62,64.1,0.72807,0.00027,14.5757]
[1779422538712,28.36,77740.59,64.1,0.72753,0.00027,14.58972]
[1779422539456,28.36,77736.83,64.1,0.72653,0.00027,14.61565]
[1779422540463,28.36,77735.07,64.1,0.72606,0.00027,14.62775]
[1779422545498,28.36,77735.11,64.1,0.72607,0.00027,14.62738]
[1779422548519,28.36,77736.7,64.1,0.7265,0.00027,14.6164]
[1779422553554,28.36,77736.03,64.1,0.72638,0.00027,14.61506]
[1779422560343,28.36,77736.04,64.1,0.72639,0.00027,14.61498]
[1779422560797,28.36,77736.04,64.1,0.72639,0.00027,14.61498]
[1779422561021,28.36,77736.04,64.1,0.72639,0.00027,14.61498]
[1779422561120,28.36,77742.2,64.1,0.72803,0.00027,14.57248]
[1779422561356,28.36,77742.2,64.1,0.72803,0.00027,14.57248]
[1779422562617,28.36,77744.69,64.1,0.72869,0.00027,14.55522]
[1779422563988,28.36,77744.69,64.1,0.72869,0.00027,14.55522]
[1779422568659,28.36,77742.43,64.1,0.72809,0.00027,14.57091]
[1779422573694,28.36,77742.54,64.1,0.72812,0.00027,14.57011]
[1779422579736,28.36,77742.45,64.1,0.7281,0.00027,14.57068]
[1779422584771,28.36,77743.51,64.1,0.72838,0.00027,14.5633]
[1779422589806,28.36,77742.74,64.1,0.72818,0.00027,14.56865]
[1779422593835,28.36,77745.08,64.1,0.72879,0.00027,14.55261]
[1779422598872,28.36,77744.8,64.1,0.72871,0.00027,14.55482]
[1779422603906,28.36,77744.33,64.1,0.72858,0.00027,14.55833]
[1779422608942,28.36,77745.97,64.1,0.729,0.00027,14.54721]
[1779422615992,28.37,77745.26,64.1,0.72886,0.00027,14.54659]
[1779422621027,28.37,77744.5,64.1,0.72865,0.00027,14.55207]
[1779422627069,28.37,77744.5,64.1,0.72864,0.00027,14.55231]
[1779422633111,28.37,77744.89,64.1,0.72873,0.00027,14.54983]
[1779422639154,28.37,77745.0,64.1,0.72876,0.00027,14.54931]
[1779422644191,28.37,77744.96,64.1,0.72874,0.00027,14.54978]
[1779422649226,28.37,77744.47,64.1,0.7286,0.00027,14.55335]
[1779422654260,28.37,77744.84,64.1,0.72869,0.00027,14.55094]
[1779422659297,28.37,77743.54,64.1,0.72834,0.00027,14.56009]
[1779422664333,28.37,77743.23,64.1,0.72825,0.00027,14.56235]
[1779422667353,28.37,77744.91,64.1,0.7287,0.00027,14.55079]
[1779422672604,28.38,77745.47,64.1,0.72884,0.00027,14.54701]
[1779422672933,28.38,77745.47,64.1,0.72884,0.00027,14.54701]
[1779422674161,28.38,77745.52,64.1,0.72891,0.00027,14.54087]
[1779422674171,28.38,77757.5,64.1,0.73209,0.00026,14.45728]
[1779422675416,28.37,77753.88,64.1,0.73114,0.00026,14.48248]
[1779422680451,28.37,77754.18,64.1,0.73122,0.00026,14.48032]
[1779422686493,28.38,77755.03,64.1,0.73144,0.00026,14.47456]
[1779422691528,28.38,77754.63,64.1,0.73133,0.00026,14.47752]
[1779422695048,28.38,77755.08,64.1,0.73145,0.00026,14.4744]
[1779422695556,28.38,77749.09,64.1,0.72986,0.00027,14.51623]
[1779422699162,28.38,77746.57,64.1,0.72919,0.00027,14.53368]
[1779422704619,28.38,77746.01,64.1,0.72905,0.00027,14.5374]
[1779422710467,28.38,77746.01,64.1,0.72905,0.00027,14.5374]
[1779422710661,28.37,77752.51,64.1,0.73078,0.00027,14.49206]
[1779422711668,28.37,77755.92,64.1,0.73168,0.00026,14.46828]
[1779422717067,28.38,77756.9,64.1,0.73193,0.00026,14.46162]
[1779422722744,28.38,77757.11,64.1,0.73197,0.00026,14.46051]
[1779422727780,28.38,77757.47,64.1,0.73206,0.00026,14.45823]
[1779422734829,28.38,77757.37,64.1,0.73208,0.00026,14.45334]
[1779422739864,28.38,77756.4,64.1,0.73182,0.00026,14.46035]
[1779422744900,28.38,77757.58,64.1,0.73212,0.00026,14.45228]
[1779422749935,28.38,77757.34,64.1,0.73205,0.00026,14.45419]
[1779422754970,28.39,77758.13,64.1,0.73225,0.00026,14.44887]
[1779422756984,28.39,77761.6,64.1,0.73316,0.00026,14.42463]
[1779422757991,28.39,77763.84,64.1,0.73375,0.00026,14.40896]
[1779422762918,28.39,77763.05,64.1,0.73353,0.00026,14.41488]
[1779422763026,28.39,77764.42,64.1,0.73389,0.00026,14.4053]
[1779422764033,28.39,77766.52,64.1,0.73444,0.00026,14.39058]
[1779422766047,28.39,77764.75,64.1,0.73397,0.00026,14.40318]
[1779422770341,28.39,77765.65,64.1,0.7342,0.00026,14.39704]
[1779422771637,28.39,77765.65,64.1,0.73419,0.00026,14.3972]
[1779422776483,28.39,77766.74,64.1,0.73448,0.00026,14.38957]
[1779422782160,28.39,77766.27,64.1,0.73436,0.00026,14.39269]
[1779422783167,28.39,77763.8,64.1,0.73371,0.00026,14.41004]
[1779422784173,28.39,77760.51,64.1,0.73285,0.00026,14.43309]
[1779422788827,28.39,77760.58,64.1,0.73288,0.00026,14.43229]
[1779422794245,28.39,77760.75,64.1,0.733,0.00026,14.42471]
[1779422799280,28.38,77761.65,64.1,0.73325,0.00026,14.41801]
[1779422804315,28.38,77765.83,64.1,0.73436,0.00026,14.38823]
[1779422809349,28.38,77767.18,64.1,0.73472,0.00026,14.37854]
[1779422814385,28.38,77767.11,64.1,0.73471,0.00026,14.37892]
[1779422819419,28.38,77766.84,64.1,0.73464,0.00026,14.38073]
[1779422824456,28.38,77767.81,64.1,0.7349,0.00026,14.37381]
[1779422829491,28.38,77769.4,64.1,0.73532,0.00026,14.36254]
[1779422831505,28.38,77776.12,64.1,0.73708,0.00026,14.3149]
[1779422831701,28.38,77776.12,64.1,0.73708,0.00026,14.3149]
[1779422835746,28.38,77777.07,64.1,0.73734,0.00026,14.30795]
[1779422838757,28.38,77777.33,64.1,0.73741,0.00026,14.30598]
[1779422839148,28.38,77780.61,64.1,0.73827,0.00026,14.28254]
[1779422839684,28.38,77786.51,64.1,0.73981,0.00026,14.24033]
[1779422840567,28.38,77791.61,64.1,0.74114,0.00026,14.20373]
[1779422843589,28.38,77789.93,64.1,0.7407,0.00026,14.21597]
[1779422846176,28.38,77789.59,64.1,0.74061,0.00026,14.21845]
[1779422847238,28.38,77789.26,64.1,0.74052,0.00026,14.22086]
[1779422847322,28.38,77786.38,64.1,0.73977,0.00026,14.24155]
[1779422847616,28.38,77778.9,64.1,0.73781,0.00026,14.29512]
[1779422853659,28.38,77778.36,64.1,0.73772,0.00026,14.29325]
[1779422858694,28.38,77778.96,64.1,0.73789,0.00026,14.28878]
[1779422863728,28.38,77777.97,64.1,0.73763,0.00026,14.29561]
[1779422867120,28.38,77778.35,64.1,0.73774,0.00026,14.29282]
[1779422867618,28.38,77779.66,64.1,0.73808,0.00026,14.28345]
[1779422868326,28.38,77785.79,64.1,0.73969,0.00026,14.23948]
[1779422869771,28.38,77787.41,64.1,0.74012,0.00026,14.22764]
[1779422874806,28.37,77788.55,64.1,0.74043,0.00026,14.2189]
[1779422876819,28.37,77790.72,64.1,0.74101,0.00026,14.20309]
[1779422880123,28.37,77790.92,64.1,0.74107,0.00026,14.20146]
[1779422880848,28.37,77788.49,64.1,0.74044,0.00026,14.21873]
[1779422881855,28.37,77785.99,64.1,0.73979,0.00026,14.23655]
[1779422886890,28.37,77789.95,64.1,0.74085,0.00026,14.20742]
[1779422887897,28.37,77792.03,64.1,0.74139,0.00026,14.19234]
[1779422889911,28.36,77798.98,64.1,0.7432,0.00026,14.14197]
[1779422893106,28.36,77799.09,64.1,0.74323,0.00026,14.14108]
[1779422899981,28.36,77799.08,64.1,0.74325,0.00026,14.14072]
[1779422903975,28.36,77798.97,64.1,0.74323,0.00026,14.14132]
[1779422904325,28.36,77798.97,64.1,0.74323,0.00026,14.14132]
[1779422907029,28.36,77801.24,64.1,0.74382,0.00026,14.1246]
[1779422912065,28.36,77800.66,64.1,0.74374,0.00026,14.12252]
[1779422918107,28.36,77800.77,64.1,0.74379,0.00026,14.12132]
[1779422924150,28.35,77800.23,64.1,0.74366,0.00026,14.12482]
[1779422929186,28.35,77800.37,64.1,0.74371,0.00026,14.12344]
[1779422934221,28.35,77800.75,64.1,0.74382,0.00026,14.12036]
[1779422939256,28.35,77800.38,64.1,0.74373,0.00026,14.12274]
[1779422942279,28.35,77801.59,64.1,0.74405,0.00026,14.11378]
[1779422943286,28.35,77803.0,64.1,0.74442,0.00026,14.10348]
[1779422948321,28.35,77802.84,64.1,0.74439,0.00026,14.10444]
[1779422953356,28.35,77801.95,64.1,0.74416,0.00026,14.11071]
[1779422958394,28.35,77802.47,64.1,0.7443,0.00026,14.10674]
[1779422964436,28.35,77802.63,64.1,0.74435,0.00026,14.10536]
[1779422969472,28.34,77802.05,64.1,0.74421,0.00026,14.1094]
[1779422971485,28.34,77800.91,64.1,0.74398,0.00026,14.1116]
[1779422973500,28.34,77802.23,64.1,0.74432,0.00026,14.10192]
[1779422975514,28.34,77807.16,64.1,0.7456,0.00026,14.06596]
[1779422977528,28.34,77809.62,64.1,0.74623,0.00026,14.04801]
[1779422980128,28.34,77808.97,64.1,0.74606,0.00026,14.05281]
[1779422980161,28.34,77808.97,64.1,0.74606,0.00026,14.05281]
[1779422980271,28.34,77808.97,64.1,0.74606,0.00026,14.05281]
[1779422980317,28.34,77808.97,64.1,0.74606,0.00026,14.05282]
[1779422985584,28.34,77807.77,64.1,0.74575,0.00026,14.06166]
[1779422990619,28.34,77804.34,64.1,0.74487,0.00026,14.08665]
[1779422993416,28.34,77803.02,64.1,0.74453,0.00026,14.09623]
[1779422999681,28.34,77802.88,64.1,0.7445,0.00026,14.09699]
[1779423002707,28.34,77804.5,64.1,0.74492,0.00026,14.08509]
[1779423007744,28.34,77802.81,64.1,0.74449,0.00026,14.09726]
[1779423012779,28.34,77802.47,64.1,0.74441,0.00026,14.09954]
[1779423015800,28.34,77804.28,64.1,0.74488,0.00026,14.08626]
[1779423020836,28.34,77804.57,64.1,0.74496,0.00026,14.08406]
[1779423025060,28.34,77804.79,64.1,0.74501,0.00026,14.08242]
[1779423025989,28.34,77805.23,64.1,0.74513,0.00026,14.0792]
[1779423031912,28.34,77805.25,64.1,0.7452,0.00026,14.073]
[1779423036948,28.34,77803.18,64.1,0.74466,0.00026,14.08805]
[1779423042161,28.34,77802.25,64.1,0.74442,0.00026,14.09478]
[1779423042990,28.34,77799.8,64.1,0.74379,0.00026,14.11249]
[1779423043997,28.34,77796.34,64.1,0.7429,0.00026,14.13753]
[1779423049032,28.34,77796.61,64.1,0.74298,0.00026,14.13525]
[1779423054067,28.34,77797.64,64.1,0.74324,0.00026,14.12784]
[1779423059102,28.33,77797.24,64.1,0.74315,0.00026,14.13037]
[1779423062122,28.33,77799.81,64.1,0.74383,0.00026,14.11143]
[1779423067158,28.33,77800.25,64.1,0.74396,0.00026,14.10785]
[1779423072193,28.33,77801.96,64.1,0.74441,0.00026,14.09505]
[1779423073200,28.33,77803.63,64.1,0.74485,0.00026,14.08283]
[1779423079241,28.33,77803.54,64.1,0.74483,0.00026,14.0832]
[1779423084276,28.33,77802.66,64.1,0.74462,0.00026,14.08935]
[1779423086254,28.33,77801.88,64.1,0.74442,0.00026,14.09497]
[1779423086466,28.33,77807.56,64.1,0.74589,0.00026,14.05349]
[1779423088304,28.33,77810.03,64.1,0.74652,0.00026,14.0354]
[1779423092334,28.33,77798.49,64.1,0.74361,0.00026,14.11325]
[1779423093342,28.33,77797.05,64.1,0.74324,0.00026,14.12373]
[1779423095388,28.33,77797.09,64.1,0.74325,0.00026,14.12346]
[1779423101398,28.33,77796.77,64.1,0.74316,0.00026,14.12594]
[1779423106433,28.33,77796.17,64.1,0.743,0.00026,14.13042]
[1779423110461,28.33,77798.15,64.1,0.74351,0.00026,14.11618]
[1779423116503,28.33,77797.64,64.1,0.74337,0.00026,14.12012]
[1779423122546,28.33,77798.12,64.1,0.74348,0.00026,14.11689]
[1779423127582,28.33,77799.24,64.1,0.74376,0.00026,14.10902]
[1779423133622,28.33,77799.0,64.1,0.74369,0.00026,14.1111]
[1779423138658,28.33,77798.66,64.1,0.74359,0.00026,14.11384]
[1779423143693,28.34,77798.77,64.1,0.74361,0.00026,14.11331]
[1779423150742,28.34,77798.76,64.1,0.74359,0.00026,14.11377]
[1779423155777,28.34,77798.89,64.1,0.74368,0.00026,14.1071]
[1779423160812,28.34,77799.58,64.1,0.74385,0.00026,14.1023]
[1779423167861,28.34,77799.24,64.1,0.74376,0.00026,14.10482]
[1779423172896,28.34,77800.19,64.1,0.74401,0.00026,14.09796]
[1779423180951,28.34,77799.15,64.1,0.74373,0.00026,14.1056]
[1779423185987,28.34,77799.39,64.1,0.7438,0.00026,14.10388]
[1779423191024,28.34,77799.58,64.1,0.74384,0.00026,14.10253]
[1779423196059,28.34,77799.84,64.1,0.74391,0.00026,14.10069]
[1779423202101,28.34,77800.04,64.1,0.74396,0.00026,14.09927]
[1779423210157,28.34,77799.66,64.1,0.74386,0.00026,14.1021]
[1779423216156,28.34,77799.83,64.1,0.74396,0.00026,14.09489]
[1779423222241,28.34,77799.74,64.1,0.74394,0.00026,14.09566]
[1779423227276,28.34,77799.14,64.1,0.74378,0.00026,14.10006]
[1779423233318,28.34,77798.97,64.1,0.74373,0.00026,14.10134]
[1779423238353,28.34,77799.4,64.1,0.74384,0.00026,14.09825]
[1779423243388,28.34,77799.33,64.1,0.74383,0.00026,14.0988]
[1779423248429,28.34,77799.4,64.1,0.74384,0.00026,14.09833]
[1779423253458,28.34,77799.34,64.1,0.74382,0.00026,14.09881]
[1779423265542,28.34,77798.66,64.1,0.74365,0.00026,14.10384]
[1779423269183,28.34,77799.29,64.1,0.74381,0.00026,14.09927]
[1779423269570,28.34,77805.69,64.1,0.74546,0.00026,14.05273]
[1779423270577,28.34,77807.93,64.1,0.74604,0.00026,14.03644]
[1779423275612,28.35,77808.17,64.1,0.74615,0.00026,14.02905]
[1779423281655,28.35,77808.04,64.1,0.7461,0.00026,14.03042]
[1779423286690,28.35,77808.83,64.1,0.7463,0.00026,14.025]
[1779423287323,28.35,77808.83,64.1,0.7463,0.00026,14.025]
[1779423287768,28.35,77808.83,64.1,0.7463,0.00026,14.025]
[1779423287858,28.35,77815.66,64.1,0.74805,0.00026,13.97504]
[1779423288704,28.35,77817.38,64.1,0.74849,0.00026,13.96235]
[1779423290718,28.35,77815.92,64.1,0.74812,0.00026,13.97301]
[1779423292772,28.35,77814.87,64.1,0.74785,0.00026,13.98066]
[1779423295325,28.35,77814.04,64.1,0.74765,0.00026,13.98656]
[1779423295753,28.35,77807.28,64.1,0.74591,0.00026,14.03597]
[1779423296760,28.35,77805.08,64.1,0.74534,0.00026,14.0519]
[1779423297766,28.35,77801.7,64.1,0.74447,0.00026,14.07649]
[1779423299780,28.35,77806.28,64.1,0.74566,0.00026,14.04305]
[1779423303455,28.35,77806.32,64.1,0.74567,0.00026,14.04275]
[1779423303810,28.35,77811.39,64.1,0.74697,0.00026,14.0057]
[1779423304390,28.35,77811.39,64.1,0.74697,0.00026,14.0057]
[1779423304817,28.35,77814.17,64.1,0.74769,0.00026,13.98524]
[1779423305749,28.35,77814.17,64.1,0.74769,0.00026,13.98524]
[1779423305824,28.35,77815.56,64.1,0.74806,0.00026,13.97486]
[1779423310817,28.34,77816.24,64.1,0.74825,0.00026,13.96923]
[1779423315896,28.34,77817.11,64.1,0.74851,0.00026,13.96184]
[1779423316912,28.34,77817.11,64.1,0.74851,0.00026,13.96184]
[1779423317013,28.34,77818.48,64.1,0.74887,0.00026,13.95159]
[1779423320715,28.33,77818.94,64.1,0.749,0.00026,13.94776]
[1779423320931,28.33,77824.66,64.1,0.75047,0.00026,13.9054]
[1779423322926,28.33,77825.46,64.1,0.75068,0.00026,13.89934]
[1779423322944,28.33,77827.45,64.1,0.75119,0.00026,13.88452]
[1779423323952,28.33,77829.93,64.1,0.75183,0.00026,13.86604]
[1779423325966,28.33,77827.16,64.1,0.75112,0.00026,13.88646]
[1779423327980,28.33,77828.7,64.1,0.75152,0.00026,13.87493]
[1779423333019,28.33,77828.05,64.1,0.75143,0.00026,13.87341]
[1779423338055,28.33,77827.34,64.1,0.75126,0.00026,13.8784]
[1779423339976,28.33,77827.34,64.1,0.75126,0.00026,13.8784]
[1779423340086,28.33,77825.15,64.1,0.7507,0.00026,13.8945]
[1779423341153,28.33,77818.67,64.1,0.74904,0.00026,13.94242]
[1779423342101,28.33,77816.04,64.1,0.74837,0.00026,13.96171]
[1779423347137,28.33,77816.19,64.1,0.74843,0.00026,13.95993]
[1779423352172,28.32,77817.24,64.1,0.74872,0.00026,13.95154]
[1779423357207,28.32,77815.82,64.1,0.74837,0.00026,13.96141]
[1779423362242,28.32,77816.11,64.1,0.74847,0.00026,13.95866]
[1779423364999,28.32,77816.25,64.1,0.74851,0.00026,13.95752]
[1779423365029,28.32,77813.63,64.1,0.74784,0.00026,13.97679]
[1779423365263,28.32,77808.3,64.1,0.74646,0.00026,14.01598]
[1779423370298,28.32,77807.9,64.1,0.74634,0.00026,14.01918]
[1779423376341,28.32,77806.83,64.1,0.74606,0.00026,14.02729]
[1779423382382,28.32,77807.01,64.1,0.7461,0.00026,14.02598]
[1779423391446,28.32,77806.82,64.1,0.74612,0.00026,14.02127]
[1779423399329,28.32,77806.73,64.1,0.7461,0.00026,14.02188]
[1779423399502,28.32,77801.75,64.1,0.74481,0.00026,14.05818]
[1779423400509,28.32,77799.85,64.1,0.74432,0.00026,14.072]
[1779423401516,28.32,77797.1,64.1,0.74361,0.00026,14.09195]
[1779423405734,28.32,77797.56,64.1,0.74373,0.00026,14.08846]
[1779423405787,28.32,77797.56,64.1,0.74373,0.00026,14.08846]
[1779423405883,28.32,77795.15,64.1,0.74311,0.00026,14.1059]
[1779423406551,28.32,77791.52,64.1,0.74216,0.00026,14.13212]
[1779423409630,28.32,77787.35,64.1,0.74109,0.00026,14.16194]
[1779423410579,28.32,77789.36,64.1,0.74162,0.00026,14.14731]
[1779423411528,28.32,77789.36,64.1,0.74162,0.00026,14.14731]
[1779423416620,28.31,77790.99,64.1,0.74206,0.00026,14.13491]
[1779423419001,28.31,77790.88,64.1,0.74204,0.00026,14.1356]
[1779423420648,28.31,77785.37,64.1,0.74061,0.00026,14.17506]
[1779423422663,28.31,77783.73,64.1,0.74019,0.00026,14.18657]
[1779423427699,28.3,77783.4,64.1,0.74013,0.00026,14.18819]
[1779423428730,28.3,77783.4,64.1,0.74013,0.00026,14.18819]
[1779423429713,28.3,77779.33,64.1,0.73907,0.00026,14.21712]
[1779423431144,28.3,77779.33,64.1,0.73907,0.00026,14.21712]
[1779423433741,28.3,77782.58,64.1,0.73995,0.00026,14.19312]
[1779423434748,28.3,77784.36,64.1,0.74042,0.00026,14.18017]
[1779423439783,28.3,77785.25,64.1,0.74068,0.00026,14.17309]
[1779423444818,28.29,77784.54,64.1,0.74051,0.00026,14.17758]
[1779423449232,28.29,77785.01,64.1,0.74066,0.00026,14.17369]
[1779423454888,28.29,77784.05,64.1,0.74049,0.00026,14.17388]
[1779423455365,28.29,77784.05,64.1,0.74049,0.00026,14.17388]
[1779423460931,28.28,77783.38,64.1,0.74034,0.00026,14.17796]
[1779423461392,28.28,77783.38,64.1,0.74034,0.00026,14.17796]
[1779423466975,28.28,77783.29,64.1,0.74035,0.00026,14.17784]
[1779423472014,28.28,77783.83,64.1,0.74051,0.00026,14.17333]
[1779423472438,28.28,77783.83,64.1,0.74051,0.00026,14.17333]
[1779423479058,28.27,77782.82,64.1,0.74028,0.00026,14.17973]
[1779423484094,28.27,77780.61,64.1,0.73972,0.00026,14.19503]
[1779423485520,28.27,77780.5,64.1,0.73969,0.00026,14.1957]
[1779423488122,28.27,77772.34,64.1,0.73756,0.00026,14.25391]
[1779423489130,28.27,77769.45,64.1,0.7368,0.00026,14.27453]
[1779423491144,28.27,77767.22,64.1,0.73621,0.00026,14.29023]
[1779423492151,28.27,77761.94,64.1,0.73482,0.00027,14.32764]
[1779423497186,28.26,77762.55,64.1,0.73499,0.00027,14.32306]
[1779423499200,28.26,77760.12,64.1,0.73435,0.00027,14.34018]
[1779423503054,28.26,77760.05,64.1,0.73433,0.00027,14.34057]
[1779423503090,28.26,77758.31,64.1,0.73388,0.00027,14.35277]
[1779423503228,28.26,77753.99,64.1,0.73273,0.00027,14.38325]
[1779423504235,28.26,77749.88,64.1,0.73164,0.00027,14.41208]
[1779423509952,28.26,77748.7,64.1,0.73133,0.00027,14.42013]
[1779423510837,28.26,77740.45,64.1,0.72915,0.00027,14.47711]
[1779423511347,28.26,77743.94,64.1,0.73015,0.00027,14.44664]
[1779423514241,28.26,77745.22,64.1,0.7305,0.00027,14.43754]
[1779423514535,28.26,77740.75,64.1,0.7293,0.00027,14.46879]
[1779423518334,28.25,77752.93,64.1,0.73256,0.00027,14.38328]
[1779423519341,28.25,77755.66,64.1,0.73329,0.00027,14.36403]
[1779423524376,28.25,77757.57,64.1,0.7338,0.00027,14.35032]
[1779423529411,28.25,77759.38,64.1,0.73429,0.00027,14.33732]
[1779423534508,28.25,77759.23,64.1,0.73426,0.00027,14.33824]
[1779423537691,28.25,77760.86,64.1,0.73469,0.00027,14.3266]
[1779423539726,28.25,77762.62,64.1,0.73516,0.00027,14.31407]
[1779423540355,28.25,77763.75,64.1,0.73546,0.00026,14.30604]
[1779423540377,28.25,77763.75,64.1,0.73546,0.00026,14.30604]
[1779423540529,28.25,77763.75,64.1,0.73546,0.00026,14.30604]
[1779423540541,28.25,77765.59,64.1,0.73595,0.00026,14.29296]
[1779423543518,28.25,77769.26,64.1,0.73692,0.00026,14.26676]
[1779423547521,28.25,77769.49,64.1,0.73698,0.00026,14.26516]
[1779423552581,28.25,77766.54,64.1,0.7362,0.00026,14.28629]
[1779423557616,28.25,77766.64,64.1,0.73622,0.00026,14.28555]
[1779423560637,28.25,77771.0,64.1,0.73738,0.00026,14.25443]
[1779423565672,28.25,77771.47,64.1,0.73751,0.00026,14.25067]
[1779423567615,28.25,77771.55,64.1,0.73754,0.00026,14.25001]
[1779423572720,28.25,77771.35,64.1,0.73757,0.00026,14.24492]
[1779423581784,28.24,77771.45,64.1,0.73762,0.00026,14.24341]
[1779423588833,28.24,77771.76,64.1,0.73772,0.00026,14.24062]
[1779423594874,28.24,77771.39,64.1,0.73764,0.00026,14.24276]
[1779423599910,28.23,77771.37,64.1,0.73765,0.00026,14.24247]
[1779423604945,28.23,77771.3,64.1,0.73765,0.00026,14.24252]
[1779423609980,28.23,77770.53,64.1,0.73746,0.00026,14.24771]
[1779423615015,28.23,77770.74,64.1,0.73752,0.00026,14.24621]
[1779423620050,28.23,77771.14,64.1,0.73764,0.00026,14.24293]
[1779423625088,28.23,77771.31,64.1,0.7377,0.00026,14.2413]
[1779423630123,28.22,77771.53,64.1,0.73777,0.00026,14.23931]
[1779423630865,28.22,77771.53,64.1,0.73777,0.00026,14.23931]
[1779423631130,28.22,77774.94,64.1,0.73873,0.00026,14.20878]
[1779423632137,28.22,77772.49,64.1,0.73809,0.00026,14.22631]
[1779423637172,28.22,77773.19,64.1,0.73829,0.00026,14.22093]
[1779423642206,28.22,77773.45,64.1,0.73837,0.00026,14.21869]
[1779423648249,28.22,77772.93,64.1,0.73824,0.00026,14.22203]
[1779423651271,28.22,77767.07,64.1,0.7367,0.00026,14.26381]
[1779423652278,28.22,77765.53,64.1,0.73629,0.00027,14.27485]
[1779423659326,28.22,77765.54,64.1,0.73629,0.00027,14.27483]
[1779423661341,28.22,77768.17,64.1,0.73699,0.00026,14.25608]
[1779423666376,28.22,77768.35,64.1,0.73703,0.00026,14.25496]
[1779423671411,28.22,77768.17,64.1,0.73698,0.00026,14.25641]
[1779423676446,28.22,77768.24,64.1,0.73699,0.00026,14.25611]
[1779423681481,28.22,77767.28,64.1,0.73673,0.00026,14.26312]
[1779423686516,28.22,77767.01,64.1,0.73665,0.00026,14.26517]
[1779423693564,28.22,77766.78,64.1,0.73665,0.00026,14.26098]
[1779423696585,28.22,77774.6,64.1,0.73871,0.00026,14.20492]
[1779423697593,28.22,77776.59,64.1,0.73924,0.00026,14.19059]
[1779423699607,28.22,77780.64,64.1,0.74031,0.00026,14.16138]
[1779423701621,28.22,77782.95,64.1,0.74091,0.00026,14.14474]
[1779423705365,28.22,77784.66,64.1,0.74136,0.00026,14.1325]
[1779423705649,28.22,77787.49,64.1,0.7421,0.00026,14.11196]
[1779423707663,28.22,77789.04,64.1,0.74251,0.00026,14.10067]
[1779423712697,28.22,77789.98,64.1,0.74275,0.00026,14.09378]
[1779423724782,28.22,77789.34,64.1,0.74259,0.00026,14.09833]
[1779423726797,28.22,77786.59,64.1,0.74187,0.00026,14.11827]
[1779423728140,28.22,77786.59,64.1,0.74187,0.00026,14.11827]
[1779423728241,28.22,77775.13,64.1,0.73886,0.00026,14.201]
[1779423728709,28.22,77775.13,64.1,0.73886,0.00026,14.201]
[1779423728811,28.22,77763.05,64.1,0.73566,0.00027,14.28747]
[1779423729818,28.22,77762.59,64.1,0.73554,0.00027,14.29082]
[1779423734853,28.22,77759.54,64.1,0.73471,0.00027,14.31284]
[1779423739888,28.23,77760.31,64.1,0.73491,0.00027,14.30763]
[1779423743917,28.23,77762.51,64.1,0.73549,0.00027,14.29221]
[1779423750964,28.23,77761.75,64.1,0.73527,0.00027,14.29807]
[1779423756000,28.23,77761.65,64.1,0.73529,0.00027,14.29315]
[1779423761036,28.23,77762.09,64.1,0.73539,0.00027,14.29038]
[1779423766072,28.23,77762.19,64.1,0.7354,0.00027,14.29005]
[1779423772113,28.24,77761.89,64.1,0.73531,0.00027,14.29261]
[1779423777150,28.24,77761.92,64.1,0.7353,0.00027,14.29274]
[1779423780171,28.24,77763.43,64.1,0.7357,0.00027,14.28222]
[1779423785206,28.24,77762.58,64.1,0.73546,0.00027,14.28868]
[1779423792258,28.24,77762.62,64.1,0.73545,0.00027,14.28892]
[1779423794272,28.25,77757.58,64.1,0.7341,0.00027,14.32482]
[1779423795279,28.25,77755.91,64.1,0.73366,0.00027,14.33667]
[1779423800314,28.25,77756.07,64.1,0.7337,0.00027,14.33569]
[1779423805349,28.25,77756.18,64.1,0.73372,0.00027,14.33508]
[1779423807363,28.25,77759.87,64.1,0.7347,0.00027,14.30903]
[1779423812397,28.25,77759.9,64.1,0.73475,0.00027,14.30319]
[1779423817433,28.25,77762.19,64.1,0.73535,0.00027,14.28729]
[1779423822468,28.25,77762.56,64.1,0.73543,0.00027,14.28509]
[1779423831533,28.26,77761.71,64.1,0.73518,0.00027,14.29185]
[1779423841605,28.26,77762.32,64.1,0.73531,0.00027,14.28828]
[1779423846640,28.26,77761.61,64.1,0.73511,0.00027,14.29378]
[1779423849661,28.26,77758.8,64.1,0.73435,0.00027,14.31389]
[1779423854696,28.27,77756.8,64.1,0.73381,0.00027,14.32826]
[1779423855702,28.27,77754.22,64.1,0.73313,0.00027,14.34645]
[1779423858725,28.26,77752.45,64.1,0.73266,0.00027,14.35875]
[1779423863760,28.26,77751.66,64.1,0.73246,0.00027,14.364]
[1779423869802,28.26,77750.85,64.1,0.73226,0.00027,14.36931]
[1779423873327,28.26,77750.86,64.1,0.73233,0.00027,14.36314]
[1779423873926,28.26,77750.85,64.1,0.73233,0.00027,14.36314]
[1779423873952,28.26,77746.15,64.1,0.73107,0.00027,14.39612]
[1779423874836,28.26,77743.74,64.1,0.73043,0.00027,14.41296]
[1779423877445,28.26,77744.06,64.1,0.73052,0.00027,14.41068]
[1779423879780,28.26,77744.84,64.1,0.73073,0.00027,14.40509]
[1779423880014,28.26,77744.84,64.1,0.73073,0.00027,14.40509]
[1779423880913,28.26,77743.54,64.1,0.73038,0.00027,14.41415]
[1779423881051,28.26,77743.54,64.1,0.73038,0.00027,14.41415]
[1779423881149,28.26,77735.69,64.1,0.72827,0.00027,14.46892]
[1779423881795,28.26,77735.69,64.1,0.72827,0.00027,14.46892]
[1779423881886,28.26,77736.34,64.1,0.72845,0.00027,14.4644]
[1779423885523,28.26,77735.96,64.1,0.72835,0.00027,14.46705]
[1779423885621,28.26,77735.69,64.1,0.72827,0.00027,14.46893]
[1779423890949,28.26,77734.62,64.1,0.72798,0.00027,14.47638]
[1779423895984,28.26,77734.22,64.1,0.72788,0.00027,14.47918]
[1779423901023,28.26,77736.12,64.1,0.72839,0.00027,14.46603]
[1779423910086,28.26,77734.78,64.1,0.72802,0.00027,14.4755]
[1779423915121,28.26,77736.17,64.1,0.72839,0.00027,14.46596]
[1779423920157,28.26,77735.93,64.1,0.72832,0.00027,14.46778]
[1779423932243,28.26,77735.99,64.1,0.72838,0.00027,14.46177]
[1779423938285,28.26,77734.26,64.1,0.72791,0.00027,14.47396]
[1779423943320,28.27,77734.67,64.1,0.72801,0.00027,14.47124]
[1779423948355,28.27,77734.11,64.1,0.72786,0.00027,14.47526]
[1779423953391,28.27,77732.73,64.1,0.72748,0.00027,14.48498]
[1779423955404,28.27,77727.75,64.1,0.72613,0.00027,14.51943]
[1779423956412,28.27,77725.97,64.1,0.72565,0.00027,14.53168]
[1779423961446,28.27,77726.61,64.1,0.72583,0.00027,14.52714]
[1779423966481,28.27,77726.6,64.1,0.72583,0.00027,14.52712]
[1779423973531,28.27,77725.82,64.1,0.72563,0.00027,14.53237]
[1779423974537,28.26,77720.48,64.1,0.72418,0.00027,14.56902]
[1779423975862,28.26,77719.91,64.1,0.72403,0.00027,14.57286]
[1779423975879,28.26,77719.91,64.1,0.72403,0.00027,14.57286]
[1779423976552,28.26,77717.59,64.1,0.7234,0.00027,14.58867]
[1779423977559,28.26,77712.76,64.1,0.72209,0.00027,14.62152]
[1779423979573,28.26,77710.1,64.1,0.72138,0.00027,14.63938]
[1779423984609,28.26,77710.81,64.1,0.72157,0.00027,14.63449]
[1779423989644,28.26,77709.26,64.1,0.72115,0.00027,14.64499]
[1779423996694,28.26,77709.18,64.1,0.72119,0.00027,14.63958]
[1779423997701,28.26,77712.05,64.1,0.72197,0.00027,14.62008]
[1779424000133,28.26,77712.32,64.1,0.72204,0.00027,14.61825]
[1779424001730,28.26,77709.91,64.1,0.72139,0.00027,14.63465]
[1779424006765,28.26,77708.88,64.1,0.72111,0.00027,14.64163]
[1779424011799,28.26,77709.15,64.1,0.72118,0.00027,14.63974]
[1779424016836,28.26,77709.01,64.1,0.72113,0.00027,14.64098]
[1779424024317,28.26,77709.01,64.1,0.72113,0.00027,14.64098]
[1779424027524,28.27,77708.99,64.1,0.72111,0.00027,14.64157]
[1779424030396,28.27,77710.39,64.1,0.72148,0.00027,14.63236]
[1779424032954,28.27,77712.34,64.1,0.722,0.00027,14.61942]
[1779424036982,28.27,77710.65,64.1,0.72152,0.00027,14.63126]
[1779424042018,28.27,77712.5,64.1,0.72201,0.00027,14.61913]
[1779424048060,28.28,77712.9,64.1,0.72209,0.00027,14.61706]
[1779424053096,28.28,77711.58,64.1,0.72177,0.00027,14.62065]
[1779424061152,28.29,77712.76,64.1,0.72206,0.00027,14.61353]
[1779424065180,28.29,77716.37,64.1,0.72302,0.00027,14.58947]
[1779424066187,28.29,77718.37,64.1,0.72356,0.00027,14.57599]
[1779424071519,28.29,77719.68,64.1,0.72388,0.00027,14.56776]
[1779424071620,28.29,77719.53,64.1,0.72384,0.00027,14.56897]
[1779424079522,28.3,77719.06,64.1,0.72368,0.00027,14.57284]
[1779424079624,28.3,77719.1,64.1,0.72367,0.00027,14.57319]
[1779424085320,28.31,77718.51,64.1,0.72347,0.00027,14.57813]
[1779424090355,28.31,77718.16,64.1,0.72335,0.00027,14.58123]
[1779424096398,28.32,77719.0,64.1,0.72355,0.00027,14.57635]
[1779424101519,28.32,77719.0,64.1,0.72355,0.00027,14.57635]
[1779424101621,28.32,77719.0,64.1,0.72352,0.00027,14.57706]
[1779424110496,28.33,77718.96,64.1,0.72346,0.00027,14.57848]
[1779424118552,28.33,77719.0,64.1,0.72352,0.00027,14.5726]
[1779424123587,28.33,77719.92,64.1,0.72376,0.00027,14.56663]
[1779424128622,28.33,77719.77,64.1,0.72371,0.00027,14.56797]
[1779424133657,28.33,77722.35,64.1,0.72439,0.00027,14.55066]
[1779424135671,28.33,77724.58,64.1,0.72499,0.00027,14.53556]
[1779424141713,28.34,77724.82,64.1,0.72504,0.00027,14.53429]
[1779424146748,28.34,77724.98,64.1,0.72508,0.00027,14.53341]
[1779424151784,28.34,77725.24,64.1,0.72514,0.00027,14.53182]
[1779424156819,28.34,77725.46,64.1,0.72519,0.00027,14.53051]
[1779424161854,28.34,77725.7,64.1,0.72525,0.00027,14.52908]
[1779424166888,28.34,77725.89,64.1,0.72528,0.00027,14.52824]
[1779424172931,28.35,77725.9,64.1,0.72532,0.00027,14.52278]
[1779424179980,28.35,77726.11,64.1,0.72535,0.00027,14.52208]
[1779424189043,28.36,77726.39,64.1,0.72539,0.00027,14.521]
[1779424196092,28.36,77726.23,64.1,0.72533,0.00027,14.52272]
[1779424200121,28.36,77728.41,64.1,0.7259,0.00027,14.50812]
[1779424201128,28.36,77733.17,64.1,0.72718,0.00027,14.47547]
[1779424202135,28.36,77734.85,64.1,0.72763,0.00027,14.46401]
[1779424207170,28.36,77734.63,64.1,0.72755,0.00027,14.46589]
[1779424209184,28.37,77729.82,64.1,0.72625,0.00027,14.49916]
[1779424210192,28.37,77722.71,64.1,0.72433,0.00027,14.54798]
[1779424211199,28.37,77720.09,64.1,0.72362,0.00027,14.5659]
[1779424216234,28.37,77720.97,64.1,0.72385,0.00027,14.56007]
[1779424223283,28.37,77720.98,64.1,0.72384,0.00027,14.56024]
[1779424225297,28.37,77717.58,64.1,0.72292,0.00027,14.58343]
[1779424230332,28.37,77717.96,64.1,0.72302,0.00027,14.58089]
[1779424237380,28.37,77718.37,64.1,0.72319,0.00027,14.57232]
[1779424239395,28.37,77721.06,64.1,0.72391,0.00027,14.55406]
[1779424245436,28.37,77721.55,64.1,0.72403,0.00027,14.55101]
[1779424250472,28.37,77721.13,64.1,0.72391,0.00027,14.55408]
[1779424256514,28.37,77720.74,64.1,0.7238,0.00027,14.55695]
[1779424261549,28.38,77720.76,64.1,0.7238,0.00027,14.55697]
[1779424266583,28.38,77720.87,64.1,0.72382,0.00027,14.55638]
[1779424268598,28.38,77717.53,64.1,0.72291,0.00027,14.57916]
[1779424272626,28.38,77714.75,64.1,0.72216,0.00027,14.59805]
[1779424278667,28.38,77714.96,64.1,0.72222,0.00027,14.59657]
[1779424285717,28.38,77715.22,64.1,0.72229,0.00027,14.59468]
[1779424288739,28.38,77718.32,64.1,0.72314,0.00027,14.57357]
[1779424293774,28.37,77719.03,64.1,0.72339,0.00027,14.56281]
[1779424297802,28.38,77722.6,64.1,0.72435,0.00027,14.53848]
[1779424298808,28.37,77724.81,64.1,0.72495,0.00027,14.52337]
[1779424303844,28.38,77725.23,64.1,0.72506,0.00027,14.52055]
[1779424308879,28.38,77725.6,64.1,0.72516,0.00027,14.51809]
[1779424321970,28.38,77725.64,64.1,0.72516,0.00027,14.5181]
[1779424327005,28.38,77725.45,64.1,0.72511,0.00027,14.51951]
[1779424332045,28.38,77724.24,64.1,0.72477,0.00027,14.5279]
[1779424339093,28.38,77724.22,64.1,0.72476,0.00027,14.52817]
[1779424344129,28.38,77725.32,64.1,0.72506,0.00027,14.52076]
[1779424353192,28.38,77724.69,64.1,0.72493,0.00027,14.51941]
[1779424360243,28.38,77724.91,64.1,0.72499,0.00027,14.51811]
[1779424365278,28.38,77723.7,64.1,0.72465,0.00027,14.52654]
[1779424370313,28.38,77723.86,64.1,0.72469,0.00027,14.52556]
[1779424375349,28.38,77724.34,64.1,0.72482,0.00027,14.52243]
[1779424380384,28.39,77724.48,64.1,0.72485,0.00027,14.52162]
[1779424385419,28.39,77724.99,64.1,0.72498,0.00027,14.51831]
[1779424390453,28.39,77726.46,64.1,0.72537,0.00027,14.50844]
[1779424396496,28.39,77727.2,64.1,0.72556,0.00027,14.50359]
[1779424401531,28.39,77727.15,64.1,0.72554,0.00027,14.50417]
[1779424405559,28.39,77724.68,64.1,0.72486,0.00027,14.52124]
[1779424411601,28.39,77725.46,64.1,0.72513,0.00027,14.51017]
[1779424416636,28.39,77725.52,64.1,0.72513,0.00027,14.50996]
[1779424421671,28.39,77725.63,64.1,0.72516,0.00027,14.50941]
[1779424429726,28.4,77725.66,64.1,0.72515,0.00027,14.50953]
[1779424431741,28.4,77728.36,64.1,0.72588,0.00027,14.49113]
[1779424436776,28.4,77728.37,64.1,0.72587,0.00027,14.49134]
[1779424442818,28.4,77728.25,64.1,0.72582,0.00027,14.49249]
[1779424449867,28.4,77728.28,64.1,0.72582,0.00027,14.49264]
[1779424451880,28.4,77730.41,64.1,0.72639,0.00027,14.47814]
[1779424456916,28.4,77730.62,64.1,0.72643,0.00027,14.47702]
[1779424461952,28.41,77731.63,64.1,0.72669,0.00027,14.47042]
[1779424466987,28.41,77733.08,64.1,0.72707,0.00027,14.4608]
[1779424472026,28.41,77733.03,64.1,0.7271,0.00027,14.45555]
[1779424477060,28.41,77732.94,64.1,0.72706,0.00027,14.45651]
[1779424482096,28.41,77730.63,64.1,0.72643,0.00027,14.47269]
[1779424483103,28.41,77727.81,64.1,0.72567,0.00027,14.49207]
[1779424488138,28.42,77728.19,64.1,0.72577,0.00027,14.48961]
[1779424499216,28.42,77728.78,64.1,0.72591,0.00027,14.4859]
[1779424502237,28.42,77730.77,64.1,0.72644,0.00027,14.47237]
[1779424507272,28.42,77730.09,64.1,0.72625,0.00027,14.47728]
[1779424511812,28.42,77730.09,64.1,0.72625,0.00027,14.47728]
[1779424511881,28.42,77725.64,64.1,0.72504,0.00027,14.50803]
[1779424512307,28.42,77708.4,64.1,0.72037,0.00027,14.62488]
[1779424513317,28.42,77705.58,64.1,0.71959,0.00027,14.64396]
[1779424514324,28.42,77706.79,64.1,0.71992,0.00027,14.6359]
[1779424518804,28.42,77707.0,64.1,0.71997,0.00027,14.63456]
[1779424518934,28.42,77707.0,64.1,0.71997,0.00027,14.63456]
[1779424519361,28.42,77703.86,64.1,0.71912,0.00027,14.65566]
[1779424520366,28.42,77701.8,64.1,0.71855,0.00027,14.66952]
[1779424522381,28.42,77697.18,64.1,0.71728,0.00027,14.70045]
[1779424523388,28.42,77691.14,64.1,0.71562,0.00027,14.74054]
[1779424525402,28.42,77689.11,64.1,0.71507,0.00027,14.75394]
[1779424530575,28.42,77689.01,64.1,0.71504,0.00027,14.75455]
[1779424535472,28.43,77691.27,64.1,0.71571,0.00027,14.73395]
[1779424540507,28.43,77692.31,64.1,0.71598,0.00027,14.72744]
[1779424542521,28.43,77695.89,64.1,0.71696,0.00027,14.70381]
[1779424543528,28.43,77698.3,64.1,0.71762,0.00027,14.68782]
[1779424545542,28.43,77700.09,64.1,0.7181,0.00027,14.676]
[1779424550577,28.43,77699.67,64.1,0.71797,0.00027,14.67909]
[1779424553598,28.43,77690.79,64.1,0.71554,0.00027,14.73816]
[1779424556618,28.43,77688.49,64.1,0.71491,0.00027,14.7533]
[1779424561654,28.43,77686.61,64.1,0.71439,0.00028,14.7656]
[1779424566689,28.43,77685.48,64.1,0.71409,0.00028,14.77288]
[1779424568154,28.43,77685.48,64.1,0.71409,0.00028,14.77288]
[1779424568703,28.43,77683.39,64.1,0.71351,0.00028,14.78654]
[1779424571015,28.43,77680.26,64.1,0.71265,0.00028,14.80695]
[1779424578773,28.43,77678.87,64.1,0.71229,0.00028,14.81548]
[1779424583807,28.42,77678.55,64.1,0.71222,0.00028,14.81721]
[1779424589850,28.42,77678.44,64.1,0.71221,0.00028,14.8175]
[1779424594885,28.42,77678.22,64.1,0.71222,0.00028,14.81271]
[1779424599920,28.42,77678.5,64.1,0.71231,0.00028,14.81055]
[1779424604955,28.41,77678.8,64.1,0.7124,0.00028,14.80826]
[1779424609989,28.41,77679.38,64.1,0.71258,0.00028,14.80415]
[1779424615025,28.41,77677.67,64.1,0.71212,0.00028,14.81501]
[1779424621067,28.41,77677.37,64.1,0.71205,0.00028,14.81655]
[1779424626102,28.41,77674.67,64.1,0.71132,0.00028,14.83383]
[1779424631138,28.4,77674.67,64.1,0.71133,0.00028,14.83357]
[1779424637181,28.4,77677.31,64.1,0.71207,0.00028,14.81606]
[1779424638188,28.4,77680.61,64.1,0.71298,0.00028,14.79445]
[1779424640202,28.4,77682.96,64.1,0.71363,0.00028,14.77899]
[1779424647251,28.4,77686.8,64.1,0.7147,0.00028,14.75366]
[1779424648258,28.4,77689.96,64.1,0.71556,0.00027,14.73281]
[1779424653293,28.4,77689.31,64.1,0.71544,0.00028,14.73139]
[1779424658328,28.4,77690.01,64.1,0.71562,0.00027,14.72693]
[1779424663363,28.4,77688.4,64.1,0.71517,0.00028,14.73773]
[1779424669407,28.41,77688.96,64.1,0.71532,0.00028,14.73418]
[1779424674442,28.41,77690.02,64.1,0.71561,0.00027,14.72732]
[1779424679478,28.41,77690.98,64.1,0.71586,0.00027,14.72111]
[1779424680485,28.41,77688.16,64.1,0.71509,0.00028,14.73979]
[1779424682498,28.41,77686.38,64.1,0.71459,0.00028,14.75158]
[1779424687534,28.41,77687.9,64.1,0.71501,0.00028,14.74161]
[1779424692569,28.41,77687.2,64.1,0.71481,0.00028,14.74631]
[1779424697604,28.41,77687.81,64.1,0.71498,0.00028,14.74237]
[1779424702639,28.41,77689.84,64.1,0.71553,0.00027,14.72904]
[1779424707674,28.41,77691.2,64.1,0.7159,0.00027,14.7202]
[1779424716737,28.41,77691.82,64.1,0.71612,0.00027,14.71054]
[1779424721771,28.41,77691.97,64.1,0.71615,0.00027,14.70974]
[1779424726807,28.42,77691.82,64.1,0.7161,0.00027,14.71091]
[1779424730835,28.42,77690.05,64.1,0.71561,0.00027,14.72276]
[1779424733855,28.42,77675.22,64.1,0.71151,0.00028,14.82026]
[1779424734863,28.42,77674.58,64.1,0.71133,0.00028,14.82446]
[1779424740451,28.42,77672.96,64.1,0.71087,0.00028,14.83525]
[1779424741468,28.42,77673.07,64.1,0.7109,0.00028,14.8346]
[1779424741912,28.42,77661.73,64.1,0.70774,0.00028,14.90795]
[1779424742919,28.42,77658.37,64.1,0.70681,0.00028,14.92946]
[1779424743541,28.42,77658.37,64.1,0.70681,0.00028,14.92946]
[1779424743697,28.42,77658.37,64.1,0.70681,0.00028,14.92946]
[1779424743926,28.42,77659.09,64.1,0.70701,0.00028,14.92483]
[1779424748962,28.42,77650.05,64.1,0.70449,0.00028,14.98227]
[1779424751982,28.42,77647.59,64.1,0.7038,0.00028,14.99782]
[1779424757018,28.42,77647.22,64.1,0.70369,0.00028,15.0004]
[1779424762053,28.42,77646.97,64.1,0.7036,0.00028,15.00227]
[1779424767088,28.42,77647.54,64.1,0.70376,0.00028,14.99882]
[1779424772123,28.42,77648.02,64.1,0.70394,0.00028,14.99011]
[1779424777157,28.43,77646.94,64.1,0.70363,0.00028,14.99714]
[1779424782335,28.43,77646.94,64.1,0.70363,0.00028,14.99714]
[1779424783200,28.43,77639.67,64.1,0.70157,0.00028,15.04313]
[1779424784207,28.43,77636.32,64.1,0.70063,0.00028,15.06409]
[1779424786220,28.43,77632.83,64.1,0.69964,0.00028,15.08583]
[1779424787649,28.43,77632.8,64.1,0.69963,0.00028,15.08601]
[1779424788234,28.43,77629.29,64.1,0.69864,0.00028,15.10776]
[1779424791155,28.43,77628.07,64.1,0.6983,0.00028,15.11525]
[1779424791292,28.43,77628.07,64.1,0.6983,0.00028,15.11525]
[1779424791393,28.43,77628.99,64.1,0.69856,0.00028,15.10954]
[1779424792263,28.43,77632.15,64.1,0.69946,0.00028,15.08994]
[1779424797298,28.43,77633.74,64.1,0.6999,0.00028,15.08004]
[1779424801169,28.43,77633.09,64.1,0.69972,0.00028,15.08409]
[1779424801326,28.43,77633.12,64.1,0.69973,0.00028,15.08391]
[1779424801669,28.43,77633.12,64.1,0.69973,0.00028,15.08391]
[1779424801680,28.43,77633.12,64.1,0.69973,0.00028,15.08391]
[1779424802333,28.43,77632.8,64.1,0.69964,0.00028,15.0859]
[1779424809382,28.43,77633.05,64.1,0.69971,0.00028,15.08436]
[1779424809680,28.43,77633.05,64.1,0.69971,0.00028,15.08436]
[1779424810389,28.43,77632.23,64.1,0.69948,0.00028,15.08946]
[1779424815424,28.43,77631.86,64.1,0.69937,0.00028,15.09173]
[1779424816190,28.43,77631.86,64.1,0.69937,0.00028,15.09173]
[1779424816311,28.43,77631.86,64.1,0.69937,0.00028,15.09173]
[1779424816412,28.43,77631.86,64.1,0.69937,0.00028,15.09173]
[1779424821466,28.43,77633.25,64.1,0.69977,0.00028,15.0831]
[1779424823480,28.43,77635.74,64.1,0.70047,0.00028,15.06761]
[1779424830529,28.43,77636.43,64.1,0.70066,0.00028,15.06346]
[1779424837578,28.43,77636.18,64.1,0.70063,0.00028,15.05936]
[1779424839592,28.43,77633.08,64.1,0.69976,0.00028,15.07871]
[1779424839720,28.43,77633.08,64.1,0.69976,0.00028,15.07871]
[1779424840599,28.43,77632.77,64.1,0.69967,0.00028,15.08066]
[1779424844228,28.43,77632.11,64.1,0.69948,0.00028,15.08477]
[1779424844399,28.43,77632.11,64.1,0.69948,0.00028,15.08477]
[1779424844500,28.43,77632.08,64.1,0.69947,0.00028,15.08498]
[1779424847230,28.43,77632.28,64.1,0.69953,0.00028,15.08375]
[1779424847331,28.43,77632.44,64.1,0.69957,0.00028,15.08277]
[1779424851734,28.43,77632.3,64.1,0.69953,0.00028,15.08367]
[1779424851923,28.43,77632.3,64.1,0.69953,0.00028,15.08367]
[1779424851999,28.43,77632.26,64.1,0.69952,0.00028,15.08393]
[1779424852737,28.43,77632.26,64.1,0.69952,0.00028,15.08393]
[1779424852998,28.43,77632.27,64.1,0.69952,0.00028,15.08388]
[1779424857394,28.43,77630.12,64.1,0.69891,0.00028,15.09724]
[1779424857720,28.43,77625.16,64.1,0.69751,0.00028,15.12786]
[1779424862837,28.43,77623.68,64.1,0.69708,0.00028,15.13709]
[1779424865776,28.43,77619.61,64.1,0.69592,0.00028,15.16216]
[1779424871882,28.43,77619.34,64.1,0.69584,0.00028,15.16392]
[1779424876853,28.44,77616.9,64.1,0.69514,0.00028,15.17905]
[1779424879873,28.44,77625.79,64.1,0.69766,0.00028,15.12465]
[1779424881772,28.44,77627.08,64.1,0.69802,0.00028,15.11676]
[1779424881888,28.44,77627.09,64.1,0.69802,0.00028,15.11677]
[1779424882772,28.44,77627.09,64.1,0.69802,0.00028,15.11677]
[1779424882772,28.44,77627.09,64.1,0.69802,0.00028,15.11677]
[1779424882895,28.44,77627.05,64.1,0.69801,0.00028,15.11708]
[1779424883772,28.44,77627.05,64.1,0.69801,0.00028,15.11708]
[1779424884137,28.44,77627.22,64.1,0.69805,0.00028,15.11609]
[1779424888278,28.44,77628.0,64.1,0.69826,0.00028,15.11144]
[1779424888379,28.44,77628.73,64.1,0.69847,0.00028,15.10699]
[1779424892786,28.44,77628.59,64.1,0.69847,0.00028,15.10223]
[1779424893007,28.44,77628.59,64.1,0.69847,0.00028,15.10223]
[1779424893041,28.44,77628.81,64.1,0.69853,0.00028,15.10092]
[1779424898000,28.44,77630.89,64.1,0.69911,0.00028,15.08831]
[1779424899954,28.44,77631.14,64.1,0.69918,0.00028,15.08683]
[1779424907068,28.45,77630.43,64.1,0.69896,0.00028,15.09171]
[1779424913110,28.45,77630.45,64.1,0.69895,0.00028,15.09194]
[1779424925194,28.45,77630.3,64.1,0.69887,0.00028,15.09356]
[1779424934256,28.46,77630.23,64.1,0.69883,0.00028,15.0945]
[1779424941306,28.46,77630.3,64.1,0.69883,0.00028,15.09444]
[1779424952382,28.47,77630.23,64.1,0.69884,0.00028,15.08977]
[1779424957418,28.47,77629.48,64.1,0.6986,0.00028,15.09483]
[1779424962453,28.47,77630.04,64.1,0.69875,0.00028,15.09178]
[1779424967487,28.48,77629.98,64.1,0.69871,0.00028,15.09261]
[1779424972523,28.48,77630.08,64.1,0.69871,0.00028,15.09246]
[1779424977558,28.48,77630.15,64.1,0.69871,0.00028,15.09253]
[1779424982592,28.49,77630.25,64.1,0.69872,0.00028,15.09244]
[1779424987628,28.49,77630.71,64.1,0.69882,0.00028,15.09015]
[1779424992662,28.49,77631.16,64.1,0.69892,0.00028,15.08796]
[1779424997523,28.5,77631.1,64.1,0.69889,0.00028,15.08869]
[1779424999529,28.5,77631.15,64.1,0.69889,0.00028,15.08875]
[1779425003521,28.5,77631.19,64.1,0.69888,0.00028,15.08898]
[1779425008777,28.51,77630.76,64.1,0.69873,0.00028,15.09236]
[1779425013812,28.51,77631.03,64.1,0.69883,0.00028,15.08543]
[1779425018846,28.52,77630.76,64.1,0.69873,0.00028,15.08773]
[1779425026903,28.52,77630.57,64.1,0.69863,0.00028,15.08976]
[1779425031937,28.53,77629.32,64.1,0.69826,0.00028,15.09796]
[1779425036999,28.53,77629.23,64.1,0.69821,0.00028,15.09897]
[1779425041978,28.53,77629.63,64.1,0.69831,0.00028,15.09685]
[1779425042206,28.53,77622.17,64.1,0.6962,0.00028,15.14263]
[1779425042978,28.53,77622.17,64.1,0.6962,0.00028,15.14263]
[1779425042990,28.53,77622.17,64.1,0.6962,0.00028,15.14263]
[1779425043048,28.53,77624.1,64.1,0.69674,0.00028,15.13088]
[1779425043982,28.53,77624.1,64.1,0.69674,0.00028,15.13088]
[1779425044229,28.53,77624.59,64.1,0.69688,0.00028,15.12794]
[1779425050097,28.54,77624.04,64.1,0.69671,0.00028,15.13158]
[1779425055132,28.54,77624.17,64.1,0.69674,0.00028,15.13096]
[1779425060167,28.54,77622.88,64.1,0.69637,0.00028,15.13897]
[1779425062181,28.54,77620.74,64.1,0.69576,0.00028,15.15205]
[1779425067215,28.54,77620.45,64.1,0.69568,0.00028,15.15382]
[1779425072251,28.54,77618.84,64.1,0.69528,0.00028,15.15776]
[1779425077531,28.54,77618.99,64.1,0.69532,0.00028,15.15681]
[1779425080530,28.54,77620.33,64.1,0.69571,0.00028,15.14862]
[1779425080531,28.54,77620.33,64.1,0.69571,0.00028,15.14862]
[1779425080632,28.54,77620.88,64.1,0.69586,0.00028,15.14526]
[1779425081028,28.54,77620.88,64.1,0.69586,0.00028,15.14526]
[1779425081316,28.54,77620.86,64.1,0.69586,0.00028,15.14538]
[1779425086032,28.54,77621.28,64.1,0.69598,0.00028,15.14277]
[1779425086533,28.54,77621.28,64.1,0.69598,0.00028,15.14277]
[1779425091542,28.54,77623.23,64.1,0.69653,0.00028,15.13088]
[1779425091697,28.54,77623.23,64.1,0.69653,0.00028,15.13088]
[1779425091798,28.54,77623.16,64.1,0.69651,0.00028,15.13131]
[1779425094546,28.54,77623.27,64.1,0.69654,0.00028,15.13065]
[1779425094817,28.54,77623.13,64.1,0.6965,0.00028,15.1315]
[1779425100449,28.54,77621.46,64.1,0.69603,0.00028,15.14164]
[1779425104477,28.54,77613.78,64.1,0.69385,0.00028,15.18816]
[1779425109516,28.53,77613.76,64.1,0.69386,0.00028,15.18804]
[1779425115558,28.53,77613.47,64.1,0.69378,0.00028,15.18971]
[1779425120593,28.53,77613.72,64.1,0.69385,0.00028,15.1883]
[1779425126636,28.54,77614.57,64.1,0.69408,0.00028,15.18336]
[1779425131671,28.54,77613.97,64.1,0.69396,0.00028,15.18126]
[1779425137713,28.54,77613.95,64.1,0.69395,0.00028,15.18148]
[1779425143755,28.54,77611.49,64.1,0.69324,0.00028,15.19643]
[1779425144762,28.54,77613.7,64.1,0.69387,0.00028,15.18312]
[1779425145769,28.54,77611.17,64.1,0.69315,0.00028,15.19835]
[1779425150804,28.54,77611.17,64.1,0.69316,0.00028,15.19828]
[1779425155839,28.54,77609.16,64.1,0.69258,0.00028,15.21049]
[1779425159867,28.54,77603.72,64.1,0.69103,0.00029,15.24308]
[1779425162888,28.54,77601.28,64.1,0.69033,0.00029,15.25762]
[1779425163895,28.54,77598.68,64.1,0.68959,0.00029,15.27304]
[1779425164400,28.54,77598.68,64.1,0.68959,0.00029,15.27304]
[1779425164417,28.54,77598.68,64.1,0.68959,0.00029,15.27304]
[1779425164902,28.54,77596.95,64.1,0.68909,0.00029,15.28326]
[1779425172960,28.54,77595.18,64.1,0.68858,0.00029,15.29389]
[1779425174974,28.54,77592.01,64.1,0.68767,0.00029,15.31261]
[1779425176805,28.54,77592.01,64.1,0.68767,0.00029,15.31261]
[1779425182028,28.54,77590.36,64.1,0.68718,0.00029,15.32246]
[1779425188071,28.54,77590.37,64.1,0.68718,0.00029,15.32252]
[1779425196128,28.55,77590.99,64.1,0.6874,0.00029,15.31332]
[1779425201162,28.55,77588.76,64.1,0.68675,0.00029,15.32651]
[1779425206197,28.55,77587.41,64.1,0.68636,0.00029,15.33445]
[1779425211233,28.55,77586.13,64.1,0.68599,0.00029,15.34196]
[1779425212240,28.55,77583.44,64.1,0.68522,0.00029,15.3576]
[1779425217275,28.55,77581.61,64.1,0.6847,0.00029,15.36816]
[1779425222310,28.55,77581.43,64.1,0.68465,0.00029,15.36915]
[1779425227345,28.55,77580.76,64.1,0.68446,0.00029,15.37299]
[1779425230851,28.55,77581.01,64.1,0.68453,0.00029,15.37152]
[1779425230875,28.55,77581.21,64.1,0.68459,0.00029,15.37035]
[1779425231191,28.55,77581.21,64.1,0.68459,0.00029,15.37035]
[1779425231320,28.55,77581.21,64.1,0.68459,0.00029,15.37035]
[1779425231606,28.55,77581.21,64.1,0.68459,0.00029,15.37035]
[1779425231785,28.55,77581.21,64.1,0.68459,0.00029,15.37035]
[1779425231892,28.55,77581.21,64.1,0.68459,0.00029,15.37035]
[1779425231986,28.55,77592.38,64.1,0.6878,0.00029,15.30522]
[1779425232380,28.55,77584.86,64.1,0.68564,0.00029,15.34921]
[1779425234992,28.55,77583.63,64.1,0.68528,0.00029,15.35636]
[1779425235400,28.55,77590.0,64.1,0.68711,0.00029,15.31927]
[1779425240132,28.55,77591.82,64.1,0.68762,0.00029,15.30876]
[1779425244917,28.55,77591.8,64.1,0.6876,0.00029,15.30919]
[1779425245472,28.55,77596.31,64.1,0.68889,0.00029,15.28287]
[1779425250507,28.56,77597.44,64.1,0.68918,0.00029,15.27688]
[1779425254534,28.56,77600.08,64.1,0.68996,0.00029,15.25604]
[1779425257556,28.57,77597.55,64.1,0.68921,0.00029,15.27145]
[1779425262592,28.57,77598.14,64.1,0.68935,0.00029,15.26866]
[1779425264606,28.57,77600.48,64.1,0.69,0.00029,15.25509]
[1779425270648,28.58,77595.97,64.1,0.68867,0.00029,15.2826]
[1779425271285,28.58,77595.97,64.1,0.68867,0.00029,15.2826]
[1779425271655,28.58,77588.93,64.1,0.68665,0.00029,15.32398]
[1779425276418,28.58,77587.61,64.1,0.68627,0.00029,15.33174]
[1779425281533,28.58,77587.55,64.1,0.68625,0.00029,15.33214]
[1779425281726,28.58,77585.36,64.1,0.68562,0.00029,15.34491]
[1779425284039,28.58,77585.14,64.1,0.68556,0.00029,15.34619]
[1779425287769,28.58,77582.48,64.1,0.68478,0.00029,15.36192]
[1779425292804,28.59,77582.49,64.1,0.68477,0.00029,15.36211]
[1779425296832,28.59,77586.0,64.1,0.68577,0.00029,15.34191]
[1779425300645,28.59,77587.88,64.1,0.68631,0.00029,15.33096]
[1779425303772,28.59,77587.92,64.1,0.68632,0.00029,15.33072]
[1779425307719,28.59,77588.42,64.1,0.68647,0.00029,15.32776]
[1779425307909,28.59,77587.89,64.1,0.68632,0.00029,15.33084]
[1779425308738,28.59,77587.89,64.1,0.68632,0.00029,15.33084]
[1779425309552,28.59,77590.02,64.1,0.68693,0.00029,15.3184]
[1779425309928,28.59,77587.04,64.1,0.68607,0.00029,15.33576]
[1779425310624,28.59,77587.04,64.1,0.68607,0.00029,15.33576]
[1779425315970,28.59,77585.05,64.1,0.68556,0.00029,15.34137]
[1779425318582,28.58,77584.9,64.1,0.68552,0.00029,15.34216]
[1779425324028,28.58,77585.64,64.1,0.68574,0.00029,15.33775]
[1779425329062,28.59,77585.69,64.1,0.68575,0.00029,15.33759]
[1779425335107,28.59,77585.39,64.1,0.68566,0.00029,15.33948]
[1779425340140,28.59,77585.21,64.1,0.68561,0.00029,15.34043]
[1779425346181,28.59,77585.06,64.1,0.68555,0.00029,15.34153]
[1779425351217,28.59,77584.98,64.1,0.68552,0.00029,15.34221]
[1779425357259,28.59,77585.02,64.1,0.68553,0.00029,15.34209]
[1779425362294,28.59,77584.72,64.1,0.68544,0.00029,15.3439]
[1779425368336,28.59,77584.83,64.1,0.68547,0.00029,15.34321]
[1779425369776,28.59,77584.83,64.1,0.68547,0.00029,15.34321]
[1779425369877,28.59,77584.83,64.1,0.68547,0.00029,15.3432]
[1779425374377,28.59,77580.54,64.1,0.68429,0.00029,15.36224]
[1779425379549,28.59,77582.21,64.1,0.68477,0.00029,15.35254]
[1779425383441,28.59,77580.0,64.1,0.68414,0.00029,15.36522]
[1779425384447,28.59,77582.21,64.1,0.68478,0.00029,15.35243]
[1779425393317,28.59,77581.88,64.1,0.68469,0.00029,15.3543]
[1779425393512,28.59,77582.01,64.1,0.68473,0.00029,15.35338]
[1779425398547,28.59,77583.08,64.1,0.68504,0.00029,15.34707]
[1779425403582,28.58,77583.01,64.1,0.68503,0.00029,15.34733]
[1779425408617,28.58,77583.6,64.1,0.68521,0.00029,15.34374]
[1779425416674,28.58,77583.73,64.1,0.68526,0.00029,15.34278]
[1779425417681,28.58,77581.61,64.1,0.68465,0.00029,15.35503]
[1779425420704,28.58,77585.16,64.1,0.68567,0.00029,15.33438]
[1779425425739,28.58,77584.61,64.1,0.68552,0.00029,15.33755]
[1779425429767,28.58,77587.75,64.1,0.68642,0.00029,15.31928]
[1779425430847,28.58,77587.75,64.1,0.68642,0.00029,15.31928]
[1779425430881,28.58,77587.42,64.1,0.68632,0.00029,15.32121]
[1779425436375,28.58,77588.23,64.1,0.6866,0.00029,15.31077]
[1779425436817,28.58,77592.17,64.1,0.68773,0.00029,15.28776]
[1779425441852,28.58,77592.61,64.1,0.68785,0.00029,15.28543]
[1779425444873,28.59,77595.83,64.1,0.68876,0.00029,15.26681]
[1779425447894,28.59,77598.49,64.1,0.6895,0.00029,15.25148]
[1779425452933,28.59,77599.98,64.1,0.68989,0.00029,15.24333]
[1779425455954,28.6,77603.51,64.1,0.69088,0.00029,15.22283]
[1779425458489,28.6,77603.69,64.1,0.69092,0.00029,15.22207]
[1779425464024,28.61,77606.55,64.1,0.6917,0.00028,15.20585]
[1779425464974,28.61,77606.55,64.1,0.6917,0.00028,15.20585]
[1779425465063,28.61,77608.53,64.1,0.69225,0.00028,15.19415]
[1779425466042,28.61,77608.53,64.1,0.69225,0.00028,15.19415]
[1779425466105,28.61,77621.33,64.1,0.69588,0.00028,15.11716]
[1779425467049,28.61,77620.53,64.1,0.69564,0.00028,15.12218]
[1779425467538,28.61,77620.53,64.1,0.69564,0.00028,15.12218]
[1779425467698,28.61,77620.53,64.1,0.69564,0.00028,15.12218]
[1779425468056,28.61,77620.64,64.1,0.69567,0.00028,15.12167]
[1779425470070,28.61,77623.59,64.1,0.69649,0.00028,15.10404]
[1779425474098,28.62,77626.7,64.1,0.69735,0.00028,15.08557]
[1779425474754,28.62,77626.7,64.1,0.69735,0.00028,15.08557]
[1779425475050,28.62,77626.7,64.1,0.69735,0.00028,15.08557]
[1779425475105,28.62,77614.55,64.1,0.6939,0.00028,15.15942]
[1779425476112,28.62,77609.87,64.1,0.69257,0.00028,15.18756]
[1779425481153,28.62,77610.35,64.1,0.6927,0.00028,15.18483]
[1779425489209,28.62,77610.54,64.1,0.69274,0.00028,15.18401]
[1779425491223,28.62,77613.55,64.1,0.69364,0.00028,15.16024]
[1779425497265,28.62,77609.86,64.1,0.69258,0.00028,15.1827]
[1779425502299,28.63,77609.44,64.1,0.69245,0.00028,15.18544]
[1779425508341,28.63,77604.43,64.1,0.69101,0.00028,15.21552]
[1779425513377,28.63,77604.54,64.1,0.69104,0.00028,15.21498]
[1779425518412,28.63,77603.18,64.1,0.69065,0.00029,15.22313]
[1779425524454,28.63,77607.94,64.1,0.692,0.00028,15.1949]
[1779425525461,28.63,77610.81,64.1,0.69281,0.00028,15.17777]
[1779425532509,28.63,77609.51,64.1,0.69243,0.00028,15.18583]
[1779425537545,28.63,77609.94,64.1,0.69254,0.00028,15.18344]
[1779425543587,28.64,77609.59,64.1,0.69244,0.00028,15.18574]
[1779425548622,28.64,77609.1,64.1,0.69229,0.00028,15.18882]
[1779425553658,28.64,77609.79,64.1,0.69253,0.00028,15.17905]
[1779425558693,28.64,77609.45,64.1,0.69242,0.00028,15.18129]
[1779425563728,28.64,77610.82,64.1,0.69281,0.00028,15.17327]
[1779425565742,28.64,77613.57,64.1,0.69358,0.00028,15.15686]
[1779425570777,28.64,77610.59,64.1,0.69273,0.00028,15.17493]
[1779425571784,28.64,77608.17,64.1,0.69204,0.00028,15.18939]
[1779425576819,28.64,77608.91,64.1,0.69225,0.00028,15.18504]
[1779425578833,28.64,77611.33,64.1,0.69293,0.00028,15.17064]
[1779425585882,28.65,77611.33,64.1,0.69292,0.00028,15.17089]
[1779425590917,28.65,77611.96,64.1,0.69309,0.00028,15.16723]
[1779425596959,28.65,77613.17,64.1,0.69343,0.00028,15.16013]
[1779425597966,28.65,77610.79,64.1,0.69275,0.00028,15.17442]
[1779425598711,28.65,77610.79,64.1,0.69275,0.00028,15.17442]
[1779425598838,28.65,77610.79,64.1,0.69275,0.00028,15.17442]
[1779425598973,28.65,77610.95,64.1,0.6928,0.00028,15.17348]
[1779425600213,28.65,77610.95,64.1,0.6928,0.00028,15.17348]
[1779425600437,28.65,77611.89,64.1,0.69306,0.00028,15.16786]
[1779425601995,28.65,77614.22,64.1,0.69372,0.00028,15.15394]
[1779425608037,28.65,77615.57,64.1,0.69409,0.00028,15.14606]
[1779425610230,28.65,77615.49,64.1,0.69407,0.00028,15.14657]
[1779425610423,28.65,77615.49,64.1,0.69407,0.00028,15.14657]
[1779425610330,28.65,77615.75,64.1,0.69414,0.00028,15.14504]
[1779425610727,28.65,77615.75,64.1,0.69414,0.00028,15.14504]
[1779425611059,28.65,77616.45,64.1,0.69439,0.00028,15.135]
[1779425613276,28.65,77613.9,64.1,0.69367,0.00028,15.15032]
[1779425619219,28.65,77614.7,64.1,0.6939,0.00028,15.14543]
[1779425620743,28.65,77614.78,64.1,0.69393,0.00028,15.14491]
[1779425620923,28.65,77614.78,64.1,0.69393,0.00028,15.14491]
[1779425621243,28.65,77614.78,64.1,0.69393,0.00028,15.14491]
[1779425621267,28.65,77612.56,64.1,0.6933,0.00028,15.15823]
[1779425625160,28.65,77615.09,64.1,0.69402,0.00028,15.14292]
[1779425625749,28.65,77615.09,64.1,0.69402,0.00028,15.14292]
[1779425625922,28.65,77615.09,64.1,0.69402,0.00028,15.14292]
[1779425626245,28.65,77615.09,64.1,0.69402,0.00028,15.14292]
[1779425626246,28.65,77615.09,64.1,0.69402,0.00028,15.14292]
[1779425628249,28.65,77615.06,64.1,0.69401,0.00028,15.14306]
[1779425628418,28.65,77615.06,64.1,0.69401,0.00028,15.14306]
[1779425628341,28.65,77615.06,64.1,0.69401,0.00028,15.14305]
[1779425629253,28.65,77615.06,64.1,0.69401,0.00028,15.14305]
[1779425629253,28.65,77615.06,64.1,0.69401,0.00028,15.14305]
[1779425629355,28.65,77615.02,64.1,0.694,0.00028,15.14327]
[1779425636236,28.65,77615.49,64.1,0.69414,0.00028,15.14031]
[1779425640265,28.65,77615.66,64.1,0.69419,0.00028,15.13924]
[1779425640406,28.65,77615.66,64.1,0.69419,0.00028,15.13924]
[1779425640365,28.65,77615.69,64.1,0.6942,0.00028,15.13904]
[1779425642265,28.65,77615.7,64.1,0.69421,0.00028,15.13896]
[1779425642279,28.65,77615.69,64.1,0.69421,0.00028,15.139]
[1779425646308,28.65,77612.19,64.1,0.69322,0.00028,15.15994]
[1779425651343,28.65,77611.68,64.1,0.69308,0.00028,15.16288]
[1779425656379,28.64,77611.91,64.1,0.69315,0.00028,15.16143]
[1779425662421,28.64,77611.77,64.1,0.69311,0.00028,15.16223]
[1779425667456,28.65,77611.48,64.1,0.69302,0.00028,15.16415]
[1779425672491,28.65,77610.71,64.1,0.69284,0.00028,15.16313]
[1779425677527,28.65,77610.6,64.1,0.6928,0.00028,15.16402]
[1779425683569,28.65,77608.38,64.1,0.69216,0.00028,15.17751]
[1779425688092,28.65,77610.6,64.1,0.69279,0.00028,15.16435]
[1779425688607,28.65,77605.97,64.1,0.69147,0.00028,15.19201]
[1779425691141,28.65,77605.79,64.1,0.69141,0.00028,15.19309]
[1779425691278,28.65,77605.79,64.1,0.69141,0.00028,15.19309]
[1779425691465,28.65,77605.79,64.1,0.69141,0.00028,15.19309]
[1779425691356,28.65,77605.78,64.1,0.69141,0.00028,15.19317]
[1779425691868,28.65,77605.78,64.1,0.69141,0.00028,15.19317]
[1779425691895,28.65,77605.78,64.1,0.69141,0.00028,15.19317]
[1779425691953,28.65,77605.78,64.1,0.69141,0.00028,15.19317]
[1779425692129,28.65,77580.04,64.1,0.68404,0.00029,15.34383]
[1779425693024,28.65,77580.04,64.1,0.68404,0.00029,15.34383]
[1779425693034,28.65,77575.56,64.1,0.68275,0.00029,15.36951]
[1779425693801,28.65,77575.56,64.1,0.68275,0.00029,15.36951]
[1779425693849,28.65,77575.47,64.1,0.68272,0.00029,15.36999]
[1779425699682,28.65,77573.94,64.1,0.68227,0.00029,15.37885]
[1779425703711,28.66,77571.7,64.1,0.68162,0.00029,15.39174]
[1779425708746,28.66,77572.73,64.1,0.6819,0.00029,15.38626]
[1779425713781,28.66,77573.57,64.1,0.68213,0.00029,15.38172]
[1779425718816,28.66,77573.67,64.1,0.68215,0.00029,15.3814]
[1779425725865,28.66,77573.29,64.1,0.68202,0.00029,15.38379]
[1779425730900,28.67,77573.42,64.1,0.68205,0.00029,15.3832]
[1779425739962,28.66,77573.93,64.1,0.68226,0.00029,15.37442]
[1779425742390,28.66,77573.93,64.1,0.68226,0.00029,15.37442]
[1779425742413,28.66,77574.6,64.1,0.68245,0.00029,15.37058]
[1779425742917,28.66,77574.6,64.1,0.68245,0.00029,15.37058]
[1779425742984,28.66,77575.16,64.1,0.68261,0.00029,15.36739]
[1779425748273,28.66,77574.99,64.1,0.68256,0.00029,15.36837]
[1779425748374,28.67,77574.94,64.1,0.68255,0.00029,15.36867]
[1779425753054,28.67,77578.07,64.1,0.68345,0.00029,15.35083]
[1779425756075,28.67,77581.24,64.1,0.68436,0.00029,15.3327]
[1779425761110,28.67,77580.16,64.1,0.68404,0.00029,15.33906]
[1779425766515,28.67,77579.57,64.1,0.68387,0.00029,15.34251]
[1779425767152,28.67,77579.26,64.1,0.68377,0.00029,15.34435]
[1779425768290,28.67,77579.26,64.1,0.68377,0.00029,15.34435]
[1779425768391,28.67,77578.54,64.1,0.68357,0.00029,15.34851]
[1779425769522,28.67,77578.54,64.1,0.68357,0.00029,15.34851]
[1779425774201,28.67,77582.55,64.1,0.68471,0.00029,15.32565]
[1779425775620,28.67,77583.32,64.1,0.68493,0.00029,15.32125]
[1779425781250,28.67,77584.56,64.1,0.68528,0.00029,15.31429]
[1779425781757,28.67,77584.56,64.1,0.68528,0.00029,15.31429]
[1779425785530,28.67,77585.21,64.1,0.68546,0.00029,15.31066]
[1779425790315,28.68,77587.71,64.1,0.68616,0.00029,15.29638]
[1779425795351,28.68,77587.39,64.1,0.68611,0.00029,15.29268]
[1779425801394,28.68,77587.05,64.1,0.686,0.00029,15.2949]
[1779425806429,28.68,77587.01,64.1,0.68598,0.00029,15.29531]
[1779425807522,28.68,77587.01,64.1,0.68598,0.00029,15.29531]
[1779425813478,28.68,77584.69,64.1,0.68531,0.00029,15.30899]
[1779425819640,28.68,77583.05,64.1,0.68483,0.00029,15.31853]
[1779425826569,28.69,77583.79,64.1,0.68503,0.00029,15.3145]
[1779425832611,28.69,77583.77,64.1,0.68501,0.00029,15.31485]
[1779425844694,28.69,77583.53,64.1,0.68493,0.00029,15.31662]
[1779425850737,28.69,77583.89,64.1,0.68502,0.00029,15.3148]
[1779425855771,28.69,77582.46,64.1,0.68465,0.00029,15.31745]
[1779425860808,28.7,77582.67,64.1,0.6847,0.00029,15.31639]
[1779425862822,28.7,77585.26,64.1,0.68544,0.00029,15.3015]
[1779425865692,28.7,77584.71,64.1,0.68528,0.00029,15.30471]
[1779425865843,28.7,77587.09,64.1,0.68596,0.00029,15.291]
[1779425871062,28.7,77587.79,64.1,0.68616,0.00029,15.28711]
[1779425876920,28.7,77591.27,64.1,0.68714,0.00029,15.2672]
[1779425881957,28.7,77590.96,64.1,0.68704,0.00029,15.26926]
[1779425886994,28.7,77590.14,64.1,0.68679,0.00029,15.27425]
[1779425893036,28.7,77590.03,64.1,0.68676,0.00029,15.27498]
[1779425896028,28.71,77589.95,64.1,0.68673,0.00029,15.27546]
[1779425896124,28.71,77589.95,64.1,0.68673,0.00029,15.27546]
[1779425904113,28.71,77589.47,64.1,0.68659,0.00029,15.27833]
[1779425908626,28.71,77589.36,64.1,0.68656,0.00029,15.27903]
[1779425908716,28.71,77589.36,64.1,0.68656,0.00029,15.27909]
[1779425914183,28.71,77589.22,64.1,0.68656,0.00029,15.27428]
[1779425917756,28.71,77589.22,64.1,0.68656,0.00029,15.27428]
[1779425922238,28.71,77586.93,64.1,0.68589,0.00029,15.28776]
[1779425925260,28.71,77589.22,64.1,0.68655,0.00029,15.27452]
[1779425931302,28.71,77589.29,64.1,0.68657,0.00029,15.27416]
[1779425937343,28.71,77589.33,64.1,0.68658,0.00029,15.27391]
[1779425942379,28.71,77589.8,64.1,0.68671,0.00029,15.27117]
[1779425947414,28.71,77589.57,64.1,0.68664,0.00029,15.27262]
[1779425947908,28.71,77589.57,64.1,0.68664,0.00029,15.27262]
[1779425953604,28.71,77589.87,64.1,0.68672,0.00029,15.27097]
[1779425959503,28.72,77588.7,64.1,0.68637,0.00029,15.2782]
[1779425964538,28.72,77590.37,64.1,0.68682,0.00029,15.26893]
[1779425965314,28.72,77590.37,64.1,0.68682,0.00029,15.26893]
[1779425965545,28.72,77589.07,64.1,0.68645,0.00029,15.27657]
[1779425971587,28.72,77588.21,64.1,0.68625,0.00029,15.27589]
[1779425976651,28.72,77587.5,64.1,0.68604,0.00029,15.28012]
[1779425981686,28.72,77587.07,64.1,0.68591,0.00029,15.28276]
[1779425986721,28.72,77587.67,64.1,0.68607,0.00029,15.27945]
[1779425997799,28.73,77587.62,64.1,0.68604,0.00029,15.28]
[1779426001827,28.73,77582.88,64.1,0.68468,0.00029,15.30748]
[1779426002360,28.73,77582.88,64.1,0.68468,0.00029,15.30748]
[1779426002394,28.73,77582.88,64.1,0.68468,0.00029,15.30748]
[1779426002834,28.73,77576.86,64.1,0.68295,0.00029,15.342]
[1779426005855,28.73,77575.3,64.1,0.6825,0.00029,15.35084]
[1779426007299,28.73,77575.3,64.1,0.6825,0.00029,15.35084]
[1779426007352,28.73,77575.19,64.1,0.68247,0.00029,15.35142]
[1779426008876,28.73,77580.66,64.1,0.68404,0.00029,15.32015]
[1779426009883,28.73,77584.04,64.1,0.68502,0.00029,15.3007]
[1779426011897,28.73,77586.21,64.1,0.68564,0.00029,15.28821]
[1779426016931,28.73,77586.37,64.1,0.68567,0.00029,15.28747]
[1779426021967,28.73,77586.13,64.1,0.6856,0.00029,15.28898]
[1779426027001,28.73,77585.4,64.1,0.68539,0.00029,15.29331]
[1779426033046,28.73,77584.87,64.1,0.68528,0.00029,15.2907]
[1779426037586,28.73,77584.58,64.1,0.68519,0.00029,15.29244]
[1779426037591,28.73,77584.58,64.1,0.68519,0.00029,15.29247]
[1779426038080,28.73,77580.93,64.1,0.68414,0.00029,15.31348]
[1779426039088,28.73,77578.66,64.1,0.68349,0.00029,15.32649]
[1779426044123,28.73,77578.66,64.1,0.68349,0.00029,15.32649]
[1779426050165,28.73,77578.3,64.1,0.68338,0.00029,15.32857]
[1779426056208,28.73,77576.62,64.1,0.6829,0.00029,15.33821]
[1779426062250,28.73,77576.19,64.1,0.68277,0.00029,15.34067]
[1779426068292,28.73,77575.91,64.1,0.68269,0.00029,15.34224]
[1779426080376,28.73,77575.75,64.1,0.68266,0.00029,15.34296]
[1779426087569,28.73,77575.54,64.1,0.6826,0.00029,15.34414]
[1779426102530,28.73,77575.98,64.1,0.68279,0.00029,15.33562]
[1779426103537,28.73,77573.53,64.1,0.68208,0.00029,15.34956]
[1779426111593,28.73,77573.54,64.1,0.68209,0.00029,15.34936]
[1779426116628,28.73,77573.62,64.1,0.68212,0.00029,15.34885]
[1779426130726,28.73,77573.6,64.1,0.68212,0.00029,15.34883]
[1779426135761,28.73,77573.63,64.1,0.68213,0.00029,15.34863]
[1779426137696,28.73,77573.81,64.1,0.68218,0.00029,15.34761]
[1779426137775,28.73,77573.99,64.1,0.68223,0.00029,15.34658]
[1779426139789,28.73,77577.15,64.1,0.68314,0.00029,15.32858]
[1779426144824,28.73,77578.0,64.1,0.68338,0.00029,15.32384]
[1779426149859,28.73,77577.23,64.1,0.68315,0.00029,15.32833]
[1779426154895,28.73,77578.37,64.1,0.68353,0.00029,15.31615]
[1779426157916,28.73,77581.58,64.1,0.68445,0.00029,15.29781]
[1779426162951,28.73,77581.83,64.1,0.68451,0.00029,15.29652]
[1779426167998,28.73,77583.06,64.1,0.68486,0.00029,15.28956]
[1779426173033,28.73,77582.81,64.1,0.68478,0.00029,15.29112]
[1779426178068,28.73,77581.44,64.1,0.68438,0.00029,15.29913]
[1779426183103,28.73,77580.96,64.1,0.68424,0.00029,15.30198]
[1779426190152,28.74,77581.66,64.1,0.68444,0.00029,15.29807]
[1779426195187,28.74,77581.18,64.1,0.68429,0.00029,15.30092]
[1779426197448,28.74,77580.26,64.1,0.68403,0.00029,15.30622]
[1779426197541,28.74,77580.07,64.1,0.68397,0.00029,15.30732]
[1779426198772,28.74,77580.07,64.1,0.68397,0.00029,15.30732]
[1779426207272,28.74,77572.73,64.1,0.68186,0.00029,15.34921]
[1779426212184,28.74,77572.04,64.1,0.68171,0.00029,15.34735]
[1779426212307,28.74,77572.04,64.1,0.68171,0.00029,15.34735]
[1779426212912,28.74,77572.04,64.1,0.68171,0.00029,15.34735]
[1779426213009,28.74,77572.04,64.1,0.68171,0.00029,15.34735]
[1779426212976,28.74,77555.08,64.1,0.6768,0.00029,15.44235]
[1779426213315,28.74,77550.48,64.1,0.67545,0.00029,15.4678]
[1779426214322,28.74,77553.99,64.1,0.67647,0.00029,15.44847]
[1779426217343,28.74,77557.39,64.1,0.67746,0.00029,15.42966]
[1779426218350,28.74,77559.73,64.1,0.67814,0.00029,15.41664]
[1779426223385,28.74,77561.74,64.1,0.67872,0.00029,15.40552]
[1779426229427,28.74,77560.64,64.1,0.6784,0.00029,15.41161]
[1779426234461,28.74,77560.14,64.1,0.67826,0.00029,15.41436]
[1779426239497,28.74,77559.65,64.1,0.67812,0.00029,15.41703]
[1779426243342,28.74,77561.23,64.1,0.67858,0.00029,15.40815]
[1779426246545,28.74,77564.61,64.1,0.67956,0.00029,15.38919]
[1779426251581,28.74,77566.1,64.1,0.67999,0.00029,15.38086]
[1779426256616,28.74,77566.43,64.1,0.68008,0.00029,15.37907]
[1779426261651,28.74,77565.53,64.1,0.67982,0.00029,15.3842]
[1779426265680,28.74,77568.15,64.1,0.68058,0.00029,15.36949]
[1779426272050,28.74,77568.54,64.1,0.68069,0.00029,15.36735]
[1779426276757,28.74,77565.58,64.1,0.67987,0.00029,15.37835]
[1779426279691,28.74,77567.26,64.1,0.68036,0.00029,15.3689]
[1779426279778,28.74,77570.97,64.1,0.68143,0.00029,15.34796]
[1779426280785,28.74,77574.57,64.1,0.68247,0.00029,15.32756]
[1779426282799,28.74,77578.11,64.1,0.68349,0.00029,15.30741]
[1779426283801,28.74,77578.11,64.1,0.68349,0.00029,15.30741]
[1779426283806,28.74,77578.04,64.1,0.68347,0.00029,15.30781]
[1779426285163,28.74,77578.02,64.1,0.68346,0.00029,15.30793]
[1779426285820,28.74,77578.59,64.1,0.68363,0.00029,15.30467]
[1779426286778,28.74,77578.59,64.1,0.68363,0.00029,15.30467]
[1779426286827,28.74,77578.64,64.1,0.68364,0.00029,15.30439]
[1779426290600,28.74,77578.44,64.1,0.68358,0.00029,15.30554]
[1779426290854,28.74,77580.22,64.1,0.68409,0.00029,15.29536]
[1779426294496,28.74,77580.53,64.1,0.68418,0.00029,15.29364]
[1779426294889,28.74,77580.53,64.1,0.68418,0.00029,15.29364]
[1779426294944,28.74,77574.35,64.1,0.6824,0.00029,15.32895]
[1779426295893,28.74,77571.31,64.1,0.68152,0.00029,15.34622]
[1779426298016,28.74,77572.53,64.1,0.68187,0.00029,15.3393]
[1779426299920,28.74,77577.5,64.1,0.68331,0.00029,15.31102]
[1779426301868,28.74,77577.61,64.1,0.68334,0.00029,15.3104]
[1779426301943,28.74,77577.74,64.1,0.68338,0.00029,15.30966]
[1779426302947,28.74,77580.75,64.1,0.68424,0.00029,15.29243]
[1779426307982,28.74,77581.69,64.1,0.68451,0.00029,15.28708]
[1779426313020,28.74,77581.32,64.1,0.6844,0.00029,15.28926]
[1779426317870,28.74,77581.28,64.1,0.68439,0.00029,15.28955]
[1779426318055,28.74,77578.97,64.1,0.68372,0.00029,15.30279]
[1779426321076,28.74,77576.29,64.1,0.68295,0.00029,15.31814]
[1779426332158,28.74,77576.36,64.1,0.68301,0.00029,15.31211]
[1779426341221,28.75,77576.36,64.1,0.683,0.00029,15.31234]
[1779426348269,28.75,77576.74,64.1,0.6831,0.00029,15.31045]
[1779426353305,28.75,77577.24,64.1,0.68323,0.00029,15.30779]
[1779426358340,28.75,77577.03,64.1,0.68316,0.00029,15.30919]
[1779426363377,28.75,77577.15,64.1,0.68318,0.00029,15.30872]
[1779426365226,28.75,77577.15,64.1,0.68318,0.00029,15.30872]
[1779426365390,28.75,77577.22,64.1,0.6832,0.00029,15.3084]
[1779426367405,28.76,77581.44,64.1,0.68441,0.00029,15.28432]
[1779426370426,28.76,77584.18,64.1,0.68519,0.00029,15.26874]
[1779426372644,28.76,77584.69,64.1,0.68534,0.00029,15.26586]
[1779426372735,28.76,77585.79,64.1,0.68565,0.00029,15.25958]
[1779426373447,28.76,77588.51,64.1,0.68643,0.00029,15.24387]
[1779426378482,28.76,77589.97,64.1,0.68684,0.00029,15.23556]
[1779426383517,28.76,77590.21,64.1,0.6869,0.00029,15.23431]
[1779426388419,28.76,77590.13,64.1,0.68687,0.00029,15.23487]
[1779426388787,28.76,77590.13,64.1,0.68687,0.00029,15.23487]
[1779426388972,28.76,77594.25,64.1,0.68805,0.00029,15.21091]
[1779426389558,28.76,77597.17,64.1,0.68889,0.00029,15.19382]
[1779426392580,28.76,77601.87,64.1,0.69028,0.00029,15.16033]
[1779426393483,28.76,77601.87,64.1,0.69028,0.00029,15.16033]
[1779426394195,28.76,77601.87,64.1,0.69028,0.00029,15.16033]
[1779426399629,28.76,77600.62,64.1,0.68994,0.00029,15.16744]
[1779426404666,28.76,77601.67,64.1,0.69025,0.00029,15.16109]
[1779426409701,28.76,77601.36,64.1,0.69017,0.00029,15.16274]
[1779426414735,28.75,77601.64,64.1,0.69026,0.00029,15.16088]
[1779426419770,28.75,77602.37,64.1,0.69047,0.00029,15.15636]
[1779426425812,28.75,77602.6,64.1,0.69055,0.00029,15.15478]
[1779426431855,28.75,77604.34,64.1,0.69106,0.00029,15.1442]
[1779426434305,28.75,77605.93,64.1,0.69152,0.00028,15.1347]
[1779426434316,28.75,77605.93,64.1,0.69152,0.00028,15.1347]
[1779426434803,28.75,77605.93,64.1,0.69152,0.00028,15.1347]
[1779426434876,28.75,77615.37,64.1,0.6942,0.00028,15.07834]
[1779426439983,28.75,77613.69,64.1,0.69373,0.00028,15.08839]
[1779426447967,28.75,77608.83,64.1,0.69235,0.00028,15.11728]
[1779426448974,28.75,77602.18,64.1,0.69046,0.00029,15.15671]
[1779426455016,28.75,77603.31,64.1,0.69083,0.00029,15.14421]
[1779426458037,28.75,77609.13,64.1,0.69249,0.00028,15.10974]
[1779426460051,28.75,77611.5,64.1,0.69315,0.00028,15.09575]
[1779426465086,28.75,77610.51,64.1,0.69285,0.00028,15.10204]
[1779426470121,28.75,77609.29,64.1,0.69249,0.00028,15.10964]
[1779426472052,28.75,77609.41,64.1,0.69252,0.00028,15.10899]
[1779426474851,28.76,77610.21,64.1,0.69274,0.00028,15.10443]
[1779426475320,28.76,77610.21,64.1,0.69274,0.00028,15.10443]
[1779426475271,28.76,77613.5,64.1,0.69367,0.00028,15.08486]
[1779426476186,28.76,77619.06,64.1,0.69525,0.00028,15.05152]
[1779426479210,28.76,77619.9,64.1,0.69548,0.00028,15.04663]
[1779426482362,28.76,77618.86,64.1,0.69517,0.00028,15.05328]
[1779426482561,28.76,77618.86,64.1,0.69517,0.00028,15.05328]
[1779426482862,28.76,77618.86,64.1,0.69517,0.00028,15.05328]
[1779426483001,28.76,77618.86,64.1,0.69517,0.00028,15.05328]
[1779426483234,28.76,77618.12,64.1,0.69495,0.00028,15.05784]
[1779426488272,28.77,77618.77,64.1,0.69511,0.00028,15.05443]
[1779426490248,28.77,77619.75,64.1,0.69539,0.00028,15.04862]
[1779426490287,28.77,77620.34,64.1,0.69555,0.00028,15.04517]
[1779426493308,28.77,77622.23,64.1,0.69607,0.00028,15.03402]
[1779426499349,28.77,77621.59,64.1,0.69587,0.00028,15.03839]
[1779426504385,28.78,77620.69,64.1,0.69559,0.00028,15.04421]
[1779426510427,28.78,77620.65,64.1,0.69557,0.00028,15.04482]
[1779426515461,28.78,77621.07,64.1,0.69573,0.00028,15.03674]
[1779426520496,28.78,77621.76,64.1,0.69591,0.00028,15.03289]
[1779426525532,28.79,77621.29,64.1,0.69576,0.00028,15.036]
[1779426530567,28.79,77621.38,64.1,0.69578,0.00028,15.0357]
[1779426535601,28.79,77621.71,64.1,0.69586,0.00028,15.03395]
[1779426540639,28.79,77622.62,64.1,0.69611,0.00028,15.02866]
[1779426542652,28.79,77620.89,64.1,0.69561,0.00028,15.03914]
[1779426551715,28.79,77620.98,64.1,0.69562,0.00028,15.03893]
[1779426557757,28.79,77621.99,64.1,0.6959,0.00028,15.03301]
[1779426561785,28.8,77623.77,64.1,0.6964,0.00028,15.02239]
[1779426566822,28.8,77624.76,64.1,0.69667,0.00028,15.0166]
[1779426571856,28.8,77625.45,64.1,0.69691,0.00028,15.00678]
[1779426575884,28.8,77627.39,64.1,0.69745,0.00028,14.9952]
[1779426583940,28.8,77627.54,64.1,0.69747,0.00028,14.99471]
[1779426593003,28.81,77628.35,64.1,0.69768,0.00028,14.99024]
[1779426599680,28.81,77629.77,64.1,0.69808,0.00028,14.98168]
[1779426604094,28.81,77631.45,64.1,0.69855,0.00028,14.97134]
[1779426606457,28.81,77631.82,64.1,0.69866,0.00028,14.96907]
[1779426607117,28.81,77640.44,64.1,0.70108,0.00028,14.91616]
[1779426608123,28.81,77642.27,64.1,0.70159,0.00028,14.90488]
[1779426609186,28.81,77642.27,64.1,0.70159,0.00028,14.90488]
[1779426609263,28.81,77642.27,64.1,0.70159,0.00028,14.90488]
[1779426609319,28.81,77643.64,64.1,0.70198,0.00028,14.89644]
[1779426610138,28.81,77646.95,64.1,0.7029,0.00028,14.87594]
[1779426611276,28.81,77646.95,64.1,0.7029,0.00028,14.87594]
[1779426616951,28.81,77647.96,64.1,0.70318,0.00028,14.86989]
[1779426620208,28.81,77652.09,64.1,0.70432,0.00028,14.84433]
[1779426625243,28.81,77652.65,64.1,0.70446,0.00028,14.84117]
[1779426630279,28.81,77652.78,64.1,0.70448,0.00028,14.84075]
[1779426635314,28.82,77652.84,64.1,0.70454,0.00028,14.83491]
[1779426637328,28.82,77654.7,64.1,0.70505,0.00028,14.82347]
[1779426641356,28.82,77652.56,64.1,0.70443,0.00028,14.8373]
[1779426642362,28.82,77648.73,64.1,0.70336,0.00028,14.86127]
[1779426645384,28.82,77646.95,64.1,0.70285,0.00028,14.87261]
[1779426649184,28.83,77646.45,64.1,0.70269,0.00028,14.87598]
[1779426649470,28.83,77646.45,64.1,0.70269,0.00028,14.87598]
[1779426649413,28.83,77637.61,64.1,0.70021,0.00028,14.93062]
[1779426650423,28.83,77634.87,64.1,0.69944,0.00028,14.94748]
[1779426655458,28.83,77633.31,64.1,0.69899,0.00028,14.95734]
[1779426660492,28.83,77631.7,64.1,0.69852,0.00028,14.96744]
[1779426666535,28.83,77632.34,64.1,0.69869,0.00028,14.96377]
[1779426667274,28.83,77632.34,64.1,0.69869,0.00028,14.96377]
[1779426669273,28.83,77632.34,64.1,0.69869,0.00028,14.96381]
[1779426674591,28.84,77633.65,64.1,0.69905,0.00028,14.95608]
[1779426679626,28.84,77633.1,64.1,0.69888,0.00028,14.95968]
[1779426681640,28.84,77627.78,64.1,0.69738,0.00028,14.99207]
[1779426682638,28.84,77627.78,64.1,0.69738,0.00028,14.99207]
[1779426682649,28.84,77627.78,64.1,0.69738,0.00028,14.99207]
[1779426683139,28.84,77627.78,64.1,0.69738,0.00028,14.99207]
[1779426683215,28.84,77623.78,64.1,0.69625,0.00028,15.0163]
[1779426691710,28.84,77623.04,64.1,0.69611,0.00028,15.01467]
[1779426696744,28.84,77623.01,64.1,0.69611,0.00028,15.01471]
[1779426697657,28.84,77623.01,64.1,0.69611,0.00028,15.01471]
[1779426697752,28.83,77621.79,64.1,0.69576,0.00028,15.02203]
[1779426698758,28.83,77619.54,64.1,0.69513,0.00028,15.03553]
[1779426703794,28.83,77618.8,64.1,0.69492,0.00028,15.03989]
[1779426706815,28.83,77615.44,64.1,0.69397,0.00028,15.05997]
[1779426711851,28.83,77615.38,64.1,0.69396,0.00028,15.06021]
[1779426713865,28.83,77613.1,64.1,0.69332,0.00028,15.07378]
[1779426714872,28.83,77609.7,64.1,0.69235,0.00028,15.09399]
[1779426719906,28.83,77609.46,64.1,0.69229,0.00028,15.09535]
[1779426721921,28.83,77607.23,64.1,0.69165,0.00028,15.1086]
[1779426726956,28.83,77608.22,64.1,0.69193,0.00028,15.10283]
[1779426731991,28.83,77608.18,64.1,0.69191,0.00028,15.10319]
[1779426740047,28.84,77608.75,64.1,0.69206,0.00028,15.10008]
[1779426745083,28.84,77608.84,64.1,0.69208,0.00028,15.09975]
[1779426752131,28.84,77608.3,64.1,0.69196,0.00028,15.09742]
[1779426757166,28.84,77607.43,64.1,0.6917,0.00028,15.10279]
[1779426762202,28.84,77607.54,64.1,0.69173,0.00028,15.10237]
[1779426767237,28.85,77607.27,64.1,0.69164,0.00028,15.1042]
[1779426772272,28.85,77608.08,64.1,0.69186,0.00028,15.09965]
[1779426777307,28.85,77607.39,64.1,0.69165,0.00028,15.10399]
[1779426782342,28.85,77608.28,64.1,0.69189,0.00028,15.099]
[1779426790398,28.86,77608.5,64.1,0.69193,0.00028,15.09814]
[1779426790779,28.86,77608.5,64.1,0.69193,0.00028,15.09814]
[1779426791405,28.86,77614.09,64.1,0.69352,0.00028,15.06496]
[1779426792281,28.86,77614.09,64.1,0.69352,0.00028,15.06496]
[1779426792281,28.86,77614.09,64.1,0.69352,0.00028,15.06496]
[1779426792412,28.86,77613.85,64.1,0.69345,0.00028,15.06644]
[1779426794425,28.86,77610.26,64.1,0.69242,0.00028,15.08786]
[1779426799460,28.86,77610.37,64.1,0.69245,0.00028,15.08733]
[1779426805503,28.86,77610.98,64.1,0.69262,0.00028,15.08387]
[1779426810537,28.86,77611.09,64.1,0.69264,0.00028,15.08335]
[1779426811812,28.86,77611.11,64.1,0.6927,0.00028,15.07741]
[1779426812552,28.86,77617.17,64.1,0.69441,0.00028,15.04132]
[1779426813559,28.86,77619.61,64.1,0.6951,0.00028,15.02676]
[1779426813991,28.86,77619.61,64.1,0.6951,0.00028,15.02676]
[1779426814566,28.86,77620.4,64.1,0.69532,0.00028,15.02209]
[1779426815272,28.86,77620.4,64.1,0.69532,0.00028,15.02209]
[1779426815444,28.86,77620.4,64.1,0.69532,0.00028,15.02209]
[1779426815573,28.86,77620.94,64.1,0.69547,0.00028,15.01892]
[1779426820608,28.86,77620.56,64.1,0.69535,0.00028,15.02155]
[1779426822622,28.86,77618.16,64.1,0.69466,0.00028,15.03606]
[1779426827657,28.87,77620.47,64.1,0.69531,0.00028,15.02242]
[1779426832692,28.87,77620.51,64.1,0.69531,0.00028,15.02242]
[1779426835942,28.87,77620.07,64.1,0.69518,0.00028,15.02514]
[1779426841755,28.87,77621.36,64.1,0.69553,0.00028,15.01768]
[1779426846790,28.87,77621.1,64.1,0.69545,0.00028,15.01943]
[1779426848548,28.87,77621.1,64.1,0.69545,0.00028,15.01943]
[1779426849311,28.87,77621.26,64.1,0.69549,0.00028,15.01853]
[1779426849380,28.87,77620.91,64.1,0.69539,0.00028,15.02066]
[1779426854846,28.87,77620.05,64.1,0.69514,0.00028,15.02597]
[1779426859881,28.88,77621.84,64.1,0.69564,0.00028,15.01534]
[1779426862579,28.88,77621.62,64.1,0.69558,0.00028,15.01669]
[1779426867937,28.88,77621.59,64.1,0.69556,0.00028,15.01704]
[1779426872886,28.88,77620.45,64.1,0.69529,0.00028,15.0181]
[1779426873386,28.88,77620.45,64.1,0.69529,0.00028,15.0181]
[1779426873397,28.88,77620.45,64.1,0.69529,0.00028,15.0181]
[1779426873488,28.88,77620.33,64.1,0.69526,0.00028,15.01884]
[1779426875276,28.88,77620.12,64.1,0.6952,0.00028,15.02012]
[1779426875406,28.88,77620.12,64.1,0.6952,0.00028,15.02012]
[1779426875508,28.88,77620.42,64.1,0.69528,0.00028,15.01833]
[1779426885058,28.88,77619.84,64.1,0.69511,0.00028,15.02202]
[1779426886410,28.88,77619.84,64.1,0.69511,0.00028,15.02202]
[1779426886671,28.88,77619.84,64.1,0.69511,0.00028,15.02202]
[1779426886477,28.88,77618.39,64.1,0.6947,0.00028,15.03073]
[1779426887372,28.88,77615.33,64.1,0.69383,0.00028,15.04902]
[1779426891100,28.88,77613.21,64.1,0.69323,0.00028,15.06165]
[1779426896135,28.88,77613.79,64.1,0.69339,0.00028,15.05819]
[1779426896923,28.88,77613.79,64.1,0.69339,0.00028,15.05819]
[1779426897307,28.88,77613.79,64.1,0.69339,0.00028,15.05819]
[1779426897450,28.88,77613.79,64.1,0.69339,0.00028,15.05819]
[1779426897552,28.88,77614.45,64.1,0.69358,0.00028,15.05427]
[1779426902963,28.88,77614.03,64.1,0.69346,0.00028,15.05681]
[1779426903184,28.88,77619.1,64.1,0.69489,0.00028,15.02655]
[1779426908219,28.88,77620.43,64.1,0.69526,0.00028,15.01879]
[1779426911240,28.88,77624.35,64.1,0.69636,0.00028,14.99536]
[1779426918290,28.89,77625.48,64.1,0.69666,0.00028,14.989]
[1779426923325,28.89,77627.58,64.1,0.69724,0.00028,14.97654]
[1779426926345,28.89,77629.27,64.1,0.69772,0.00028,14.96629]
[1779426931381,28.89,77629.1,64.1,0.69772,0.00028,14.96145]
[1779426933396,28.89,77627.11,64.1,0.69716,0.00028,14.97348]
[1779426934402,28.89,77624.97,64.1,0.69656,0.00028,14.98639]
[1779426941452,28.89,77624.66,64.1,0.69648,0.00028,14.98805]
[1779426948500,28.88,77624.28,64.1,0.69639,0.00028,14.99012]
[1779426956557,28.88,77624.59,64.1,0.69649,0.00028,14.98799]
[1779426960585,28.88,77626.77,64.1,0.69711,0.00028,14.9747]
[1779426965620,28.88,77627.64,64.1,0.69736,0.00028,14.96934]
[1779426970655,28.88,77627.33,64.1,0.69727,0.00028,14.97111]
[1779426975689,28.88,77628.17,64.1,0.69751,0.00028,14.96592]
[1779426977600,28.88,77628.17,64.1,0.69751,0.00028,14.96592]
[1779426979294,28.88,77627.94,64.1,0.69745,0.00028,14.96725]
[1779426979718,28.88,77625.81,64.1,0.69685,0.00028,14.98011]
[1779426983586,28.88,77625.54,64.1,0.69678,0.00028,14.98164]
[1779426988782,28.88,77625.64,64.1,0.69682,0.00028,14.98082]
[1779426995539,28.88,77625.91,64.1,0.69696,0.00028,14.97318]
[1779426995539,28.88,77625.91,64.1,0.69696,0.00028,14.97318]
[1779426995831,28.87,77623.27,64.1,0.69621,0.00028,14.98902]
[1779426996541,28.87,77623.27,64.1,0.69621,0.00028,14.98902]
[1779426996550,28.87,77623.27,64.1,0.69621,0.00028,14.98902]
[1779426996838,28.87,77624.86,64.1,0.69667,0.00028,14.9794]
[1779427006908,28.87,77624.86,64.1,0.69668,0.00028,14.97904]
[1779427016979,28.87,77624.86,64.1,0.6967,0.00028,14.97872]
[1779427022014,28.87,77624.93,64.1,0.69672,0.00028,14.97818]
[1779427028055,28.87,77624.91,64.1,0.69672,0.00028,14.97818]
[1779427034098,28.87,77624.59,64.1,0.69664,0.00028,14.98]
[1779427045175,28.87,77624.91,64.1,0.69673,0.00028,14.97791]
[1779427050210,28.87,77627.47,64.1,0.69746,0.00028,14.9624]
[1779427055245,28.87,77628.52,64.1,0.6978,0.00028,14.95022]
[1779427061287,28.87,77627.96,64.1,0.69764,0.00028,14.95368]
[1779427068336,28.87,77628.14,64.1,0.69769,0.00028,14.95262]
[1779427073370,28.87,77627.34,64.1,0.69747,0.00028,14.95746]
[1779427078406,28.87,77627.63,64.1,0.69755,0.00028,14.95567]
[1779427081427,28.87,77625.88,64.1,0.69706,0.00028,14.96624]
[1779427087469,28.87,77625.57,64.1,0.69697,0.00028,14.96802]
[1779427094517,28.86,77625.57,64.1,0.69698,0.00028,14.96795]
[1779427108618,28.86,77625.59,64.1,0.69699,0.00028,14.96775]
[1779427113697,28.86,77625.6,64.1,0.69699,0.00028,14.96768]
[1779427113847,28.86,77624.4,64.1,0.69671,0.00028,14.96904]
[1779427114198,28.86,77624.4,64.1,0.69671,0.00028,14.96904]
[1779427114315,28.86,77624.4,64.1,0.69671,0.00028,14.96904]
[1779427114660,28.86,77624.27,64.1,0.69667,0.00028,14.96982]
[1779427117704,28.86,77624.23,64.1,0.69666,0.00028,14.97005]
[1779427117946,28.86,77623.08,64.1,0.69634,0.00028,14.97696]
[1779427122154,28.86,77622.59,64.1,0.6962,0.00028,14.97985]
[1779427129715,28.86,77622.46,64.1,0.69617,0.00028,14.98054]
[1779427129761,28.86,77622.46,64.1,0.69617,0.00028,14.98047]
[1779427130658,28.86,77622.46,64.1,0.69617,0.00028,14.98047]
[1779427130716,28.86,77622.46,64.1,0.69617,0.00028,14.98047]
[1779427130772,28.86,77621.92,64.1,0.69602,0.00028,14.98371]
[1779427131779,28.86,77618.06,64.1,0.69493,0.00028,15.00689]
[1779427133793,28.86,77614.54,64.1,0.69393,0.00028,15.02787]
[1779427138827,28.86,77614.62,64.1,0.69397,0.00028,15.02713]
[1779427145877,28.86,77614.48,64.1,0.69394,0.00028,15.02763]
[1779427149742,28.86,77614.55,64.1,0.69397,0.00028,15.02707]
[1779427149905,28.85,77616.02,64.1,0.69439,0.00028,15.01824]
[1779427150912,28.85,77618.54,64.1,0.6951,0.00028,15.0031]
[1779427152699,28.85,77620.06,64.1,0.69554,0.00028,14.99394]
[1779427152926,28.85,77620.07,64.1,0.69554,0.00028,14.99386]
[1779427153282,28.85,77620.07,64.1,0.69554,0.00028,14.99386]
[1779427153319,28.85,77620.07,64.1,0.69554,0.00028,14.99386]
[1779427153933,28.85,77620.37,64.1,0.69563,0.00028,14.99204]
[1779427158968,28.85,77620.33,64.1,0.69562,0.00028,14.99218]
[1779427160252,28.85,77620.16,64.1,0.69557,0.00028,14.99319]
[1779427160753,28.85,77620.16,64.1,0.69557,0.00028,14.99319]
[1779427160962,28.85,77620.16,64.1,0.69557,0.00028,14.99319]
[1779427168435,28.85,77620.04,64.1,0.69554,0.00028,14.99376]
[1779427172274,28.85,77620.04,64.1,0.69555,0.00028,14.99371]
[1779427172357,28.85,77618.95,64.1,0.6953,0.00028,14.99431]
[1779427173067,28.85,77615.57,64.1,0.69434,0.00028,15.01457]
[1779427177114,28.85,77616.33,64.1,0.69456,0.00028,15.00991]
[1779427184265,28.85,77616.33,64.1,0.69456,0.00028,15.00977]
[1779427190190,28.85,77616.22,64.1,0.69455,0.00028,15.01013]
[1779427195481,28.85,77616.26,64.1,0.69456,0.00028,15.00977]
[1779427196809,28.85,77616.26,64.1,0.69457,0.00028,15.00971]
[1779427196823,28.85,77616.34,64.1,0.69459,0.00028,15.0092]
[1779427198247,28.84,77618.53,64.1,0.69522,0.00028,14.996]
[1779427199280,28.84,77618.53,64.1,0.69522,0.00028,14.996]
[1779427199471,28.84,77618.53,64.1,0.69522,0.00028,14.996]
[1779427199508,28.84,77618.73,64.1,0.69527,0.00028,14.99477]
[1779427200814,28.84,77618.73,64.1,0.69527,0.00028,14.99477]
[1779427200986,28.84,77619.0,64.1,0.69535,0.00028,14.99313]
[1779427203375,28.84,77616.83,64.1,0.69474,0.00028,15.00609]
[1779427206321,28.84,77617.94,64.1,0.69506,0.00028,14.99938]
[1779427206374,28.84,77617.94,64.1,0.69506,0.00028,14.99937]
[1779427209284,28.84,77618.09,64.1,0.6951,0.00028,14.99843]
[1779427209395,28.84,77618.09,64.1,0.6951,0.00028,14.99843]
[1779427209496,28.84,77618.06,64.1,0.69509,0.00028,14.9986]
[1779427211339,28.84,77620.79,64.1,0.69587,0.00028,14.98215]
[1779427216338,28.84,77620.61,64.1,0.69582,0.00028,14.98323]
[1779427216483,28.84,77617.71,64.1,0.69499,0.00028,15.00066]
[1779427217340,28.84,77617.71,64.1,0.69499,0.00028,15.00066]
[1779427217340,28.84,77617.71,64.1,0.69499,0.00028,15.00066]
[1779427217433,28.84,77617.71,64.1,0.69499,0.00028,15.00066]
[1779427217442,28.84,77617.56,64.1,0.69495,0.00028,15.00154]
[1779427220845,28.84,77618.63,64.1,0.69526,0.00028,14.99507]
[1779427220928,28.84,77617.46,64.1,0.69493,0.00028,15.00207]
[1779427222849,28.84,77618.04,64.1,0.69509,0.00028,14.99857]
[1779427222951,28.84,77618.04,64.1,0.69509,0.00028,14.99854]
[1779427223282,28.84,77618.04,64.1,0.69509,0.00028,14.99854]
[1779427223469,28.84,77618.04,64.1,0.69509,0.00028,14.99854]
[1779427223544,28.84,77618.27,64.1,0.69516,0.00028,14.99714]
[1779427224352,28.84,77618.27,64.1,0.69516,0.00028,14.99714]
[1779427224428,28.84,77616.93,64.1,0.69478,0.00028,15.00516]
[1779427230470,28.84,77616.38,64.1,0.69463,0.00028,15.00826]
[1779427235506,28.84,77615.56,64.1,0.69446,0.00028,15.00714]
[1779427241548,28.84,77616.05,64.1,0.69461,0.00028,15.004]
[1779427246582,28.84,77615.69,64.1,0.69452,0.00028,15.006]
[1779427252624,28.83,77615.66,64.1,0.69452,0.00028,15.00598]
[1779427253787,28.83,77615.66,64.1,0.69452,0.00028,15.00598]
[1779427254639,28.83,77606.76,64.1,0.69199,0.00029,15.05894]
[1779427255646,28.83,77601.57,64.1,0.69051,0.00029,15.08951]
[1779427259674,28.83,77599.27,64.1,0.68986,0.00029,15.10281]
[1779427265717,28.83,77598.17,64.1,0.68956,0.00029,15.10904]
[1779427266357,28.83,77598.17,64.1,0.68956,0.00029,15.10904]
[1779427266724,28.83,77598.07,64.1,0.68953,0.00029,15.1096]
[1779427271759,28.83,77597.52,64.1,0.68938,0.00029,15.11266]
[1779427277801,28.83,77597.56,64.1,0.6894,0.00029,15.11222]
[1779427281837,28.83,77597.56,64.1,0.6894,0.00029,15.11222]
[1779427282045,28.83,77597.96,64.1,0.68952,0.00029,15.10974]
[1779427288112,28.82,77597.58,64.1,0.68942,0.00029,15.11187]
[1779427293914,28.82,77597.51,64.1,0.68947,0.00029,15.10614]
[1779427295902,28.82,77597.51,64.1,0.68947,0.00029,15.10614]
[1779427296001,28.82,77597.51,64.1,0.68947,0.00029,15.10607]
[1779427296937,28.82,77594.83,64.1,0.6887,0.00029,15.12172]
[1779427298086,28.82,77589.79,64.1,0.68726,0.00029,15.15106]
[1779427303986,28.82,77590.71,64.1,0.68753,0.00029,15.14557]
[1779427309024,28.82,77590.43,64.1,0.68745,0.00029,15.14709]
[1779427314059,28.82,77588.29,64.1,0.68685,0.00029,15.15936]
[1779427319094,28.82,77588.16,64.1,0.68682,0.00029,15.15995]
[1779427325138,28.82,77586.87,64.1,0.68646,0.00029,15.16723]
[1779427331179,28.81,77588.09,64.1,0.68682,0.00029,15.15997]
[1779427336214,28.81,77588.96,64.1,0.68707,0.00029,15.1548]
[1779427341249,28.81,77587.71,64.1,0.68672,0.00029,15.16186]
[1779427346284,28.81,77588.0,64.1,0.68681,0.00029,15.15997]
[1779427351319,28.81,77587.4,64.1,0.6867,0.00029,15.15741]
[1779427356353,28.81,77587.89,64.1,0.68686,0.00029,15.15433]
[1779427358618,28.81,77587.9,64.1,0.68686,0.00029,15.15424]
[1779427358719,28.81,77586.62,64.1,0.68649,0.00029,15.16164]
[1779427359375,28.8,77584.26,64.1,0.68581,0.00029,15.17526]
[1779427364411,28.8,77583.05,64.1,0.68547,0.00029,15.18211]
[1779427369445,28.8,77582.2,64.1,0.68523,0.00029,15.1869]
[1779427370914,28.8,77582.2,64.1,0.68523,0.00029,15.1869]
[1779427376494,28.8,77581.92,64.1,0.68516,0.00029,15.1884]
[1779427381529,28.8,77580.0,64.1,0.68461,0.00029,15.19934]
[1779427382536,28.8,77577.08,64.1,0.68376,0.00029,15.21604]
[1779427387571,28.8,77576.82,64.1,0.6837,0.00029,15.21735]
[1779427392605,28.8,77576.76,64.1,0.68369,0.00029,15.21743]
[1779427400662,28.79,77576.77,64.1,0.68372,0.00029,15.21687]
[1779427405697,28.79,77576.21,64.1,0.68357,0.00029,15.21978]
[1779427413753,28.79,77572.03,64.1,0.68244,0.00029,15.23727]
[1779427414760,28.79,77569.78,64.1,0.68179,0.00029,15.24995]
[1779427417781,28.78,77565.35,64.1,0.68051,0.00029,15.27486]
[1779427419004,28.78,77562.46,64.1,0.67967,0.00029,15.29108]
[1779427424830,28.78,77560.86,64.1,0.67922,0.00029,15.2998]
[1779427429865,28.78,77561.01,64.1,0.67927,0.00029,15.29883]
[1779427433207,28.78,77558.56,64.1,0.67856,0.00029,15.31244]
[1779427433893,28.78,77553.07,64.1,0.67696,0.00029,15.34291]
[1779427435907,28.78,77550.82,64.1,0.6763,0.00029,15.35524]
[1779427436669,28.78,77550.82,64.1,0.6763,0.00029,15.35524]
[1779427436916,28.78,77542.68,64.1,0.67393,0.00029,15.39979]
[1779427437923,28.78,77532.06,64.1,0.67081,0.00029,15.45714]
[1779427440873,28.78,77532.47,64.1,0.67094,0.00029,15.45477]
[1779427445979,28.77,77528.92,64.1,0.66991,0.00029,15.4734]
[1779427451014,28.77,77528.64,64.1,0.66984,0.00029,15.47464]
[1779427456049,28.77,77529.03,64.1,0.66998,0.00029,15.47212]
[1779427462501,28.77,77529.17,64.1,0.67003,0.00029,15.47129]
[1779427462537,28.77,77529.17,64.1,0.67003,0.00029,15.47129]
[1779427463098,28.76,77525.89,64.1,0.66909,0.0003,15.48825]
[1779427465617,28.76,77523.71,64.1,0.66845,0.0003,15.49961]
[1779427465635,28.76,77523.71,64.1,0.66845,0.0003,15.49961]
[1779427465688,28.76,77523.71,64.1,0.66845,0.0003,15.49961]
[1779427466118,28.76,77516.83,64.1,0.66642,0.0003,15.53577]
[1779427467125,28.76,77513.93,64.1,0.66557,0.0003,15.55086]
[1779427469323,28.76,77512.25,64.1,0.66508,0.0003,15.55953]
[1779427470147,28.75,77506.39,64.1,0.66334,0.0003,15.58969]
[1779427472047,28.75,77505.63,64.1,0.66317,0.0003,15.58779]
[1779427472161,28.75,77505.5,64.1,0.66314,0.0003,15.58836]
[1779427472626,28.75,77505.5,64.1,0.66314,0.0003,15.58836]
[1779427474128,28.75,77506.65,64.1,0.66348,0.0003,15.58234]
[1779427474151,28.75,77506.65,64.1,0.66348,0.0003,15.58234]
[1779427474270,28.75,77506.98,64.1,0.66359,0.0003,15.58056]
[1779427475185,28.75,77502.96,64.1,0.66239,0.0003,15.60118]
[1779427481227,28.75,77502.11,64.1,0.66216,0.0003,15.60512]
[1779427487270,28.74,77502.18,64.1,0.66221,0.0003,15.60435]
[1779427493313,28.74,77502.08,64.1,0.6622,0.0003,15.60445]
[1779427498348,28.73,77502.31,64.1,0.66229,0.0003,15.60294]
[1779427503384,28.73,77502.07,64.1,0.66224,0.0003,15.60382]
[1779427506847,28.73,77502.45,64.1,0.66236,0.0003,15.60167]
[1779427506851,28.73,77502.45,64.1,0.66236,0.0003,15.6016]
[1779427507669,28.73,77502.45,64.1,0.66236,0.0003,15.6016]
[1779427508174,28.73,77502.45,64.1,0.66236,0.0003,15.6016]
[1779427508419,28.73,77506.47,64.1,0.66357,0.0003,15.58085]
[1779427511440,28.72,77509.3,64.1,0.66442,0.0003,15.56601]
[1779427517482,28.72,77511.05,64.1,0.66496,0.0003,15.55655]
[1779427523523,28.72,77511.28,64.1,0.66505,0.0003,15.55497]
[1779427526309,28.72,77511.36,64.1,0.66507,0.0003,15.55455]
[1779427526632,28.71,77514.75,64.1,0.66609,0.0003,15.53669]
[1779427532588,28.71,77514.7,64.1,0.66613,0.0003,15.53098]
[1779427534087,28.71,77514.7,64.1,0.66613,0.0003,15.53098]
[1779427534157,28.71,77514.66,64.1,0.66612,0.0003,15.53116]
[1779427534601,28.71,77518.99,64.1,0.66741,0.0003,15.50835]
[1779427537622,28.71,77522.78,64.1,0.66854,0.0003,15.48806]
[1779427539635,28.71,77525.25,64.1,0.66928,0.0003,15.47472]
[1779427544671,28.7,77524.46,64.1,0.66908,0.0003,15.47848]
[1779427549706,28.7,77523.74,64.1,0.66889,0.0003,15.48185]
[1779427552727,28.69,77526.13,64.1,0.66961,0.0003,15.46884]
[1779427558347,28.69,77526.42,64.1,0.66971,0.0003,15.46696]
[1779427563804,28.69,77524.09,64.1,0.66905,0.0003,15.4788]
[1779427568839,28.68,77524.74,64.1,0.66927,0.0003,15.4749]
[1779427571860,28.68,77527.75,64.1,0.67017,0.0003,15.45855]
[1779427574860,28.68,77529.8,64.1,0.67078,0.0003,15.44746]
[1779427574881,28.68,77530.76,64.1,0.67107,0.0003,15.44228]
[1779427579916,28.68,77531.07,64.1,0.67116,0.0003,15.44057]
[1779427584951,28.68,77530.9,64.1,0.67111,0.0003,15.44144]
[1779427589986,28.68,77530.67,64.1,0.67105,0.0003,15.44262]
[1779427594015,28.68,77533.25,64.1,0.67186,0.0003,15.4229]
[1779427599053,28.68,77532.16,64.1,0.67154,0.0003,15.42878]
[1779427607108,28.68,77532.97,64.1,0.67178,0.0003,15.42438]
[1779427617178,28.67,77533.01,64.1,0.6718,0.0003,15.42412]
[1779427617712,28.67,77533.01,64.1,0.6718,0.0003,15.42412]
[1779427618186,28.67,77532.88,64.1,0.67176,0.0003,15.42482]
[1779427623220,28.67,77532.43,64.1,0.67163,0.0003,15.42721]
[1779427628256,28.67,77530.46,64.1,0.67105,0.0003,15.4378]
[1779427633290,28.67,77530.33,64.1,0.67101,0.0003,15.43842]
[1779427638326,28.67,77530.77,64.1,0.67115,0.0003,15.43597]
[1779427643363,28.67,77530.82,64.1,0.67116,0.0003,15.43564]
[1779427647391,28.67,77528.52,64.1,0.67049,0.0003,15.44798]
[1779427653677,28.67,77526.51,64.1,0.6699,0.0003,15.45867]
[1779427654440,28.67,77522.41,64.1,0.66874,0.0003,15.4747]
[1779427658468,28.67,77518.99,64.1,0.66772,0.0003,15.49283]
[1779427659476,28.67,77513.99,64.1,0.66624,0.0003,15.51917]
[1779427664511,28.67,77512.62,64.1,0.66584,0.0003,15.5262]
[1779427666177,28.67,77512.4,64.1,0.66577,0.0003,15.52732]
[1779427666525,28.67,77522.29,64.1,0.66871,0.0003,15.47507]
[1779427668540,28.67,77525.17,64.1,0.66957,0.0003,15.45969]
[1779427671565,28.67,77529.53,64.1,0.67085,0.0003,15.43647]
[1779427672981,28.67,77531.48,64.1,0.67142,0.0003,15.42605]
[1779427673579,28.67,77523.15,64.1,0.66895,0.0003,15.47081]
[1779427674587,28.67,77518.15,64.1,0.66746,0.0003,15.49745]
[1779427676600,28.67,77516.29,64.1,0.6669,0.0003,15.50736]
[1779427681635,28.67,77515.95,64.1,0.6668,0.0003,15.50931]
[1779427687677,28.68,77516.32,64.1,0.66689,0.0003,15.50755]
[1779427692712,28.68,77517.5,64.1,0.66724,0.0003,15.5015]
[1779427697748,28.68,77517.2,64.1,0.66713,0.0003,15.50332]
[1779427701775,28.68,77514.54,64.1,0.66633,0.0003,15.5175]
[1779427706811,28.68,77514.36,64.1,0.66627,0.0003,15.51866]
[1779427711846,28.69,77516.18,64.1,0.66685,0.0003,15.50356]
[1779427717888,28.69,77516.51,64.1,0.66693,0.0003,15.50214]
[1779427722923,28.69,77514.4,64.1,0.66628,0.0003,15.51349]
[1779427727958,28.69,77514.56,64.1,0.66632,0.0003,15.51286]
[1779427729285,28.69,77514.56,64.1,0.66632,0.0003,15.51286]
[1779427729366,28.69,77515.0,64.1,0.66645,0.0003,15.51059]
[1779427730518,28.69,77515.0,64.1,0.66645,0.0003,15.51059]
[1779427730526,28.7,77519.29,64.1,0.66772,0.0003,15.48803]
[1779427732404,28.7,77520.59,64.1,0.6681,0.0003,15.48122]
[1779427732462,28.7,77520.59,64.1,0.6681,0.0003,15.48129]
[1779427738028,28.7,77520.6,64.1,0.66808,0.0003,15.48165]
[1779427745079,28.71,77521.25,64.1,0.66825,0.0003,15.47868]
[1779427750115,28.71,77521.17,64.1,0.66821,0.0003,15.47943]
[1779427753199,28.71,77520.92,64.1,0.66812,0.0003,15.48089]
[1779427753301,28.71,77520.69,64.1,0.66805,0.0003,15.48217]
[1779427760185,28.72,77521.95,64.1,0.6684,0.0003,15.47595]
[1779427765224,28.72,77522.75,64.1,0.66862,0.0003,15.47198]
[1779427768242,28.72,77525.69,64.1,0.66948,0.0003,15.45657]
[1779427770875,28.72,77525.63,64.1,0.66946,0.0003,15.45695]
[1779427775292,28.72,77529.77,64.1,0.67073,0.0003,15.42917]
[1779427779664,28.72,77529.58,64.1,0.67066,0.0003,15.43031]
[1779427779691,28.72,77530.08,64.1,0.67081,0.0003,15.42767]
[1779427780328,28.72,77535.2,64.1,0.67232,0.00029,15.4001]
[1779427786370,28.73,77535.78,64.1,0.67245,0.00029,15.39769]
[1779427791406,28.73,77537.59,64.1,0.67297,0.00029,15.38809]
[1779427796444,28.74,77538.23,64.1,0.67315,0.00029,15.38485]
[1779427801479,28.74,77538.23,64.1,0.67315,0.00029,15.3849]
[1779427803493,28.74,77541.91,64.1,0.67423,0.00029,15.36487]
[1779427804502,28.74,77544.42,64.1,0.67496,0.00029,15.35114]
[1779427812557,28.74,77545.8,64.1,0.67536,0.00029,15.34376]
[1779427816172,28.74,77547.73,64.1,0.67592,0.00029,15.33323]
[1779427816585,28.74,77550.78,64.1,0.67679,0.00029,15.31677]
[1779427821628,28.74,77551.87,64.1,0.67712,0.00029,15.31057]
[1779427826662,28.74,77552.34,64.1,0.67726,0.00029,15.30793]
[1779427831698,28.74,77556.75,64.1,0.6786,0.00029,15.27757]
[1779427834719,28.74,77562.86,64.1,0.68037,0.00029,15.24371]
[1779427839162,28.75,77565.0,64.1,0.68094,0.00029,15.23266]
[1779427844791,28.76,77557.69,64.1,0.67878,0.00029,15.27431]
[1779427849825,28.76,77556.13,64.1,0.67831,0.00029,15.28317]
[1779427855406,28.76,77557.74,64.1,0.67878,0.00029,15.27428]
[1779427863930,28.76,77559.29,64.1,0.67921,0.00029,15.26597]
[1779427868965,28.77,77559.3,64.1,0.67921,0.00029,15.26605]
[1779427869972,28.77,77546.25,64.1,0.67539,0.00029,15.33846]
[1779427871524,28.77,77546.25,64.1,0.67539,0.00029,15.33846]
[1779427871616,28.77,77543.95,64.1,0.67471,0.00029,15.35108]
[1779427873999,28.77,77550.18,64.1,0.67654,0.00029,15.31682]
[1779427876021,28.77,77553.38,64.1,0.67747,0.00029,15.29922]
[1779427881056,28.77,77552.71,64.1,0.67726,0.00029,15.3032]
[1779427881887,28.77,77552.71,64.1,0.67726,0.00029,15.3032]
[1779427887098,28.77,77549.76,64.1,0.67638,0.00029,15.31977]
[1779427887943,28.77,77549.76,64.1,0.67638,0.00029,15.31977]
[1779427893140,28.78,77549.17,64.1,0.67625,0.00029,15.3175]
[1779427897168,28.78,77546.85,64.1,0.67556,0.00029,15.33044]
[1779427898174,28.78,77544.3,64.1,0.67481,0.00029,15.34446]
[1779427903210,28.78,77544.48,64.1,0.67485,0.00029,15.34362]
[1779427908245,28.78,77547.13,64.1,0.67562,0.00029,15.32924]
[1779427915294,28.78,77546.7,64.1,0.67548,0.00029,15.33188]
[1779427920329,28.78,77545.28,64.1,0.67506,0.00029,15.33986]
[1779427924356,28.79,77542.13,64.1,0.67413,0.00029,15.3572]
[1779427925896,28.79,77541.79,64.1,0.67402,0.00029,15.35907]
[1779427926371,28.79,77540.63,64.1,0.67368,0.00029,15.3654]
[1779427927378,28.79,77538.49,64.1,0.67305,0.00029,15.37703]
[1779427932412,28.79,77537.1,64.1,0.67264,0.00029,15.38456]
[1779427937448,28.79,77537.12,64.1,0.67265,0.00029,15.38444]
[1779427942483,28.79,77536.21,64.1,0.67238,0.00029,15.3895]
[1779427948525,28.79,77535.79,64.1,0.67224,0.00029,15.39207]
[1779427952086,28.79,77536.38,64.1,0.67245,0.00029,15.38325]
[1779427952553,28.79,77534.78,64.1,0.67198,0.00029,15.39194]
[1779427955576,28.79,77538.06,64.1,0.67293,0.00029,15.37437]
[1779427958596,28.8,77540.71,64.1,0.6737,0.00029,15.36019]
[1779427960611,28.8,77543.2,64.1,0.67443,0.00029,15.34676]
[1779427963287,28.8,77541.87,64.1,0.67403,0.00029,15.35418]
[1779427963632,28.8,77546.4,64.1,0.67535,0.00029,15.3295]
[1779427965645,28.8,77548.89,64.1,0.67608,0.00029,15.31591]
[1779427972781,28.8,77549.0,64.1,0.6761,0.00029,15.31549]
[1779427975859,28.8,77549.14,64.1,0.67613,0.00029,15.31493]
[1779427976686,28.8,77549.14,64.1,0.67613,0.00029,15.31493]
[1779427976722,28.8,77534.94,64.1,0.67196,0.00029,15.39234]
[1779427977730,28.8,77534.74,64.1,0.6719,0.00029,15.3934]
[1779427982765,28.8,77535.42,64.1,0.67211,0.00029,15.38964]
[1779427987800,28.8,77534.35,64.1,0.67179,0.00029,15.39532]
[1779427992836,28.8,77533.33,64.1,0.6715,0.00029,15.40074]
[1779427997871,28.8,77530.78,64.1,0.67075,0.00029,15.41435]
[1779428002906,28.8,77529.7,64.1,0.67044,0.0003,15.42001]
[1779428007941,28.8,77529.99,64.1,0.67053,0.00029,15.41834]
[1779428012975,28.8,77529.16,64.1,0.67034,0.0003,15.4169]
[1779428018011,28.8,77529.48,64.1,0.67044,0.0003,15.41512]
[1779428022136,28.8,77531.05,64.1,0.6709,0.00029,15.40675]
[1779428022238,28.8,77531.27,64.1,0.67096,0.00029,15.40558]
[1779428023049,28.8,77518.76,64.1,0.66726,0.0003,15.47199]
[1779428025064,28.8,77518.02,64.1,0.66705,0.0003,15.47583]
[1779428028085,28.8,77515.18,64.1,0.66621,0.0003,15.4906]
[1779428033121,28.79,77515.39,64.1,0.66629,0.0003,15.48929]
[1779428038156,28.79,77517.66,64.1,0.66697,0.0003,15.4772]
[1779428040767,28.79,77517.64,64.1,0.66696,0.0003,15.47727]
[1779428040869,28.79,77517.64,64.1,0.66697,0.0003,15.47724]
[1779428042184,28.79,77525.36,64.1,0.66925,0.0003,15.43644]
[1779428043197,28.79,77528.07,64.1,0.67006,0.0003,15.42195]
[1779428048232,28.79,77526.47,64.1,0.66959,0.0003,15.43044]
[1779428053267,28.79,77527.11,64.1,0.66978,0.0003,15.42699]
[1779428059310,28.79,77528.0,64.1,0.67004,0.0003,15.4222]
[1779428064345,28.79,77527.7,64.1,0.66996,0.0003,15.42378]
[1779428069380,28.79,77526.83,64.1,0.6697,0.0003,15.42844]
[1779428076429,28.79,77526.39,64.1,0.66962,0.0003,15.42501]
[1779428077814,28.79,77526.39,64.1,0.66962,0.0003,15.42501]
[1779428077852,28.79,77526.39,64.1,0.66962,0.0003,15.42501]
[1779428077905,28.79,77526.39,64.1,0.66962,0.0003,15.42501]
[1779428077937,28.79,77526.39,64.1,0.66962,0.0003,15.42501]
[1779428078811,28.79,77526.39,64.1,0.66962,0.0003,15.42501]
[1779428078908,28.79,77523.42,64.1,0.66874,0.0003,15.44079]
[1779428079112,28.79,77523.42,64.1,0.66874,0.0003,15.44079]
[1779428079253,28.79,77523.42,64.1,0.66874,0.0003,15.44079]
[1779428079450,28.79,77522.27,64.1,0.6684,0.0003,15.44687]
[1779428080085,28.79,77522.27,64.1,0.6684,0.0003,15.44687]
[1779428080457,28.79,77522.45,64.1,0.66845,0.0003,15.44591]
[1779428087476,28.8,77523.16,64.1,0.66862,0.0003,15.44299]
[1779428087506,28.81,77522.19,64.1,0.66826,0.0003,15.44941]
[1779428092541,28.81,77522.15,64.1,0.66824,0.0003,15.44984]
[1779428097576,28.81,77520.83,64.1,0.66783,0.0003,15.45703]
[1779428102611,28.82,77521.59,64.1,0.66805,0.0003,15.45324]
[1779428109660,28.82,77521.32,64.1,0.66795,0.0003,15.45499]
[1779428114695,28.82,77521.09,64.1,0.66787,0.0003,15.45645]
[1779428119730,28.83,77520.97,64.1,0.66782,0.0003,15.45732]
[1779428125771,28.83,77520.86,64.1,0.66777,0.0003,15.4582]
[1779428126779,28.83,77514.97,64.1,0.66603,0.0003,15.48906]
[1779428131981,28.83,77514.85,64.1,0.66599,0.0003,15.48964]
[1779428132024,28.83,77510.39,64.1,0.66472,0.0003,15.50698]
[1779428132118,28.83,77510.39,64.1,0.66472,0.0003,15.50698]
[1779428132979,28.83,77510.39,64.1,0.66472,0.0003,15.50698]
[1779428133033,28.83,77507.55,64.1,0.66388,0.0003,15.52165]
[1779428134981,28.83,77508.28,64.1,0.66409,0.0003,15.51787]
[1779428136297,28.83,77507.71,64.1,0.66393,0.0003,15.52079]
[1779428136849,28.83,77506.93,64.1,0.6637,0.0003,15.52479]
[1779428141884,28.83,77506.89,64.1,0.66369,0.0003,15.5249]
[1779428146864,28.82,77504.85,64.1,0.66309,0.0003,15.53531]
[1779428146919,28.82,77504.7,64.1,0.66304,0.0003,15.53605]
[1779428147496,28.82,77504.7,64.1,0.66304,0.0003,15.53605]
[1779428153452,28.82,77505.64,64.1,0.66333,0.0003,15.53108]
[1779428153968,28.82,77510.22,64.1,0.6647,0.0003,15.50731]
[1779428162030,28.82,77512.16,64.1,0.6653,0.0003,15.49691]
[1779428172105,28.81,77512.62,64.1,0.66545,0.0003,15.4942]
[1779428177655,28.81,77513.81,64.1,0.66581,0.0003,15.48795]
[1779428183182,28.81,77513.28,64.1,0.66566,0.0003,15.49051]
[1779428188216,28.81,77512.98,64.1,0.66557,0.0003,15.49199]
[1779428190321,28.81,77513.08,64.1,0.66561,0.0003,15.49145]
[1779428190946,28.81,77513.52,64.1,0.66574,0.0003,15.48914]
[1779428191240,28.81,77521.96,64.1,0.66829,0.0003,15.43907]
[1779428192247,28.81,77528.84,64.1,0.67033,0.0003,15.40249]
[1779428195268,28.81,77531.2,64.1,0.67101,0.0003,15.39014]
[1779428200303,28.83,77531.51,64.1,0.67098,0.00029,15.39072]
[1779428205338,28.84,77531.46,64.1,0.67094,0.00029,15.39145]
[1779428206415,28.84,77531.46,64.1,0.67094,0.00029,15.39145]
[1779428206475,28.84,77531.46,64.1,0.67094,0.00029,15.39154]
[1779428207351,28.84,77536.25,64.1,0.67234,0.00029,15.3659]
[1779428208359,28.85,77539.19,64.1,0.67315,0.00029,15.35116]
[1779428211380,28.89,77541.7,64.1,0.67368,0.00029,15.34139]
[1779428215741,28.91,77541.35,64.1,0.67344,0.00029,15.34592]
[1779428221451,28.98,77540.74,64.1,0.6729,0.00029,15.3562]
[1779428226486,28.99,77542.7,64.1,0.67345,0.00029,15.34607]
[1779428229323,29.0,77542.92,64.1,0.67347,0.00029,15.3458]
[1779428229512,29.0,77542.92,64.1,0.67347,0.00029,15.3458]
[1779428229526,29.0,77535.44,64.1,0.67127,0.00029,15.38599]
[1779428230515,29.0,77531.8,64.1,0.6702,0.00029,15.40538]
[1779428231522,29.0,77529.31,64.1,0.66947,0.00029,15.41858]
[1779428233850,29.0,77530.12,64.1,0.66971,0.00029,15.41431]
[1779428233949,29.0,77529.97,64.1,0.66966,0.00029,15.41515]
[1779428234548,29.0,77534.82,64.1,0.67108,0.00029,15.38946]
[1779428235555,29.0,77537.22,64.1,0.67178,0.00029,15.37673]
[1779428237569,29.0,77539.52,64.1,0.67245,0.00029,15.36457]
[1779428240038,29.0,77539.7,64.1,0.67249,0.00029,15.3637]
[1779428242604,29.0,77543.96,64.1,0.67372,0.00029,15.34114]
[1779428247638,29.03,77545.21,64.1,0.67394,0.00029,15.33715]
[1779428252130,29.03,77545.17,64.1,0.67392,0.00029,15.33761]
[1779428255695,29.04,77541.74,64.1,0.67294,0.00029,15.35067]
[1779428261596,29.04,77540.6,64.1,0.6726,0.00029,15.35696]
[1779428269791,29.04,77541.15,64.1,0.67274,0.00029,15.35444]
[1779428270622,29.05,77541.15,64.1,0.67273,0.00029,15.35471]
[1779428270800,29.05,77534.57,64.1,0.6708,0.00029,15.38989]
[1779428275835,29.05,77533.02,64.1,0.67032,0.00029,15.39853]
[1779428276891,29.05,77533.02,64.1,0.67032,0.00029,15.39853]
[1779428276992,29.05,77534.15,64.1,0.67065,0.00029,15.39262]
[1779428281877,29.06,77539.35,64.1,0.67215,0.00029,15.36537]
[1779428284163,29.06,77539.34,64.1,0.67214,0.00029,15.36551]
[1779428284898,29.06,77546.26,64.1,0.67415,0.00029,15.3285]
[1779428285905,29.06,77548.98,64.1,0.67494,0.00029,15.31383]
[1779428290940,29.06,77548.1,64.1,0.67467,0.00029,15.31889]
[1779428295975,29.06,77545.41,64.1,0.67387,0.00029,15.33367]
[1779428301009,29.07,77544.87,64.1,0.6737,0.00029,15.33679]
[1779428306045,29.07,77544.26,64.1,0.67351,0.00029,15.34028]
[1779428307237,29.07,77544.26,64.1,0.67351,0.00029,15.34028]
[1779428309066,29.07,77540.6,64.1,0.67244,0.00029,15.36003]
[1779428314101,29.07,77539.66,64.1,0.67221,0.00029,15.35941]
[1779428316014,29.07,77539.58,64.1,0.67218,0.00029,15.35987]
[1779428316115,29.07,77537.3,64.1,0.67152,0.00029,15.37205]
[1779428321149,29.07,77536.34,64.1,0.67123,0.00029,15.37724]
[1779428326185,29.07,77534.88,64.1,0.67081,0.00029,15.38495]
[1779428330422,29.07,77533.21,64.1,0.67032,0.00029,15.39372]
[1779428331232,29.07,77514.4,64.1,0.66479,0.00029,15.49175]
[1779428332239,29.07,77510.84,64.1,0.66374,0.0003,15.51004]
[1779428333255,29.07,77511.24,64.1,0.66386,0.0003,15.50799]
[1779428334262,29.07,77511.24,64.1,0.66386,0.0003,15.50799]
[1779428334258,29.07,77506.25,64.1,0.66239,0.0003,15.53333]
[1779428335265,29.07,77505.29,64.1,0.6621,0.0003,15.53821]
[1779428340300,29.07,77504.02,64.1,0.66173,0.0003,15.54457]
[1779428345809,29.07,77503.87,64.1,0.66169,0.0003,15.5453]
[1779428345855,29.07,77503.87,64.1,0.66169,0.0003,15.5453]
[1779428346011,29.07,77503.87,64.1,0.66169,0.0003,15.5453]
[1779428346278,29.07,77503.87,64.1,0.66169,0.0003,15.5453]
[1779428346070,29.07,77504.04,64.1,0.66174,0.0003,15.54441]
[1779428346342,29.07,77507.6,64.1,0.66279,0.0003,15.52638]
[1779428351377,29.07,77509.28,64.1,0.6633,0.0003,15.5177]
[1779428356411,29.07,77509.65,64.1,0.66341,0.0003,15.5157]
[1779428361448,29.07,77509.88,64.1,0.66349,0.0003,15.51443]
[1779428366484,29.06,77510.0,64.1,0.66353,0.0003,15.5137]
[1779428371520,29.06,77510.44,64.1,0.66371,0.0003,15.5056]
[1779428376556,29.06,77510.6,64.1,0.66376,0.0003,15.5047]
[1779428382598,29.06,77510.68,64.1,0.66379,0.0003,15.50416]
[1779428383976,29.06,77516.08,64.1,0.66539,0.00029,15.47643]
[1779428392668,29.06,77517.3,64.1,0.66575,0.00029,15.47017]
[1779428397703,29.06,77517.52,64.1,0.66581,0.00029,15.46906]
[1779428400534,29.06,77517.58,64.1,0.66583,0.00029,15.46876]
[1779428400724,29.06,77518.58,64.1,0.66612,0.00029,15.4636]
[1779428406771,29.06,77519.5,64.1,0.66639,0.00029,15.45886]
[1779428407461,29.06,77519.5,64.1,0.66639,0.00029,15.45886]
[1779428407779,29.06,77517.07,64.1,0.66567,0.00029,15.47143]
[1779428412814,29.06,77515.0,64.1,0.66507,0.00029,15.48203]
[1779428417849,29.06,77515.05,64.1,0.66508,0.00029,15.48175]
[1779428422913,29.06,77515.61,64.1,0.66525,0.00029,15.47881]
[1779428429962,29.06,77515.03,64.1,0.66509,0.00029,15.48171]
[1779428433991,29.06,77512.68,64.1,0.66444,0.0003,15.48799]
[1779428436108,29.06,77511.86,64.1,0.6642,0.0003,15.49218]
[1779428436190,29.06,77511.86,64.1,0.6642,0.0003,15.49218]
[1779428436329,29.06,77511.86,64.1,0.6642,0.0003,15.49217]
[1779428436472,29.06,77511.86,64.1,0.6642,0.0003,15.49217]
[1779428436831,29.06,77511.86,64.1,0.6642,0.0003,15.49217]
[1779428437407,29.06,77511.86,64.1,0.6642,0.0003,15.49217]
[1779428437401,29.06,77489.81,64.1,0.65766,0.0003,15.60307]
[1779428438138,29.06,77487.08,64.1,0.65685,0.0003,15.61645]
[1779428443343,29.06,77488.55,64.1,0.6573,0.0003,15.60899]
[1779428443375,29.06,77488.55,64.1,0.6573,0.0003,15.60899]
[1779428444062,29.06,77471.98,64.1,0.65235,0.0003,15.68934]
[1779428445069,29.06,77465.75,64.1,0.65049,0.0003,15.71892]
[1779428449780,29.05,77466.87,64.1,0.65083,0.0003,15.71351]
[1779428452118,29.05,77472.79,64.1,0.6526,0.0003,15.68536]
[1779428458160,29.05,77473.79,64.1,0.6529,0.0003,15.68056]
[1779428463198,29.05,77463.3,64.1,0.64976,0.0003,15.73035]
[1779428468265,29.05,77463.69,64.1,0.64989,0.0003,15.72835]
[1779428468459,29.05,77463.69,64.1,0.64989,0.0003,15.72835]
[1779428469356,29.05,77462.46,64.1,0.64952,0.0003,15.7341]
[1779428469433,29.05,77462.46,64.1,0.64952,0.0003,15.7341]
[1779428471014,29.05,77459.44,64.1,0.64862,0.0003,15.74815]
[1779428473304,29.05,77459.29,64.1,0.64858,0.0003,15.74875]
[1779428475286,29.05,77467.67,64.1,0.6511,0.0003,15.70921]
[1779428475805,29.05,77467.67,64.1,0.6511,0.0003,15.70921]
[1779428476293,29.05,77474.47,64.1,0.65314,0.0003,15.67676]
[1779428477021,29.05,77474.47,64.1,0.65314,0.0003,15.67676]
[1779428477300,29.05,77477.6,64.1,0.65407,0.0003,15.66171]
[1779428477678,29.05,77477.6,64.1,0.65407,0.0003,15.66171]
[1779428478444,29.05,77477.6,64.1,0.65407,0.0003,15.66171]
[1779428478460,29.05,77483.82,64.1,0.65593,0.0003,15.63154]
[1779428480321,29.05,77489.56,64.1,0.65764,0.0003,15.60337]
[1779428481849,29.05,77490.88,64.1,0.65803,0.0003,15.59687]
[1779428482335,29.05,77491.73,64.1,0.65828,0.0003,15.5927]
[1779428483473,29.05,77491.5,64.1,0.65821,0.0003,15.59387]
[1779428489385,29.05,77492.1,64.1,0.65839,0.0003,15.59088]
[1779428494420,29.05,77492.35,64.1,0.65851,0.0003,15.58389]
[1779428501469,29.05,77493.22,64.1,0.65877,0.0003,15.57958]
[1779428507513,29.05,77493.25,64.1,0.65878,0.0003,15.57946]
[1779428512548,29.05,77505.95,64.1,0.66254,0.0003,15.51573]
[1779428514562,29.05,77508.29,64.1,0.66323,0.0003,15.50389]
[1779428518591,29.05,77510.81,64.1,0.66396,0.0003,15.49139]
[1779428523626,29.06,77511.75,64.1,0.66422,0.0003,15.48697]
[1779428528661,29.06,77510.4,64.1,0.66379,0.0003,15.49427]
[1779428533696,29.07,77510.32,64.1,0.66375,0.0003,15.49506]
[1779428536485,29.07,77510.53,64.1,0.66381,0.0003,15.49407]
[1779428536717,29.07,77512.6,64.1,0.66441,0.0003,15.48363]
[1779428537724,29.07,77515.15,64.1,0.66516,0.0003,15.47062]
[1779428544773,29.08,77517.01,64.1,0.66567,0.00029,15.46163]
[1779428550205,29.08,77517.46,64.1,0.66579,0.00029,15.45952]
[1779428550229,29.08,77517.46,64.1,0.66579,0.00029,15.45954]
[1779428551493,29.08,77517.46,64.1,0.66579,0.00029,15.45954]
[1779428551499,29.08,77517.46,64.1,0.66584,0.00029,15.4538]
[1779428551822,29.08,77524.44,64.1,0.66789,0.00029,15.41759]
[1779428552829,29.08,77527.54,64.1,0.6688,0.00029,15.40142]
[1779428555071,29.08,77529.78,64.1,0.66945,0.00029,15.38972]
[1779428555079,29.08,77531.08,64.1,0.66983,0.00029,15.38295]
[1779428557202,29.08,77532.67,64.1,0.67029,0.00029,15.37464]
[1779428558391,29.08,77532.25,64.1,0.67017,0.00029,15.37695]
[1779428559878,29.09,77535.23,64.1,0.67102,0.00029,15.36144]
[1779428564912,29.09,77536.53,64.1,0.67138,0.00029,15.35497]
[1779428569947,29.09,77535.53,64.1,0.67107,0.00029,15.36065]
[1779428574983,29.1,77536.01,64.1,0.67119,0.00029,15.35844]
[1779428580022,29.1,77535.77,64.1,0.6711,0.00029,15.36003]
[1779428585053,29.1,77536.53,64.1,0.67131,0.00029,15.35631]
[1779428588073,29.11,77539.72,64.1,0.67223,0.00029,15.33953]
[1779428593109,29.11,77540.56,64.1,0.67246,0.00029,15.33545]
[1779428600692,29.11,77539.79,64.1,0.67222,0.00029,15.3398]
[1779428600944,29.11,77539.79,64.1,0.67222,0.00029,15.3398]
[1779428601165,29.12,77524.14,64.1,0.66761,0.00029,15.42267]
[1779428602171,29.12,77517.0,64.1,0.66551,0.00029,15.45965]
[1779428604849,29.12,77517.3,64.1,0.6656,0.00029,15.4581]
[1779428605005,29.12,77517.3,64.1,0.6656,0.00029,15.4581]
[1779428605246,29.12,77515.84,64.1,0.66517,0.00029,15.46561]
[1779428613251,29.11,77515.78,64.1,0.66522,0.00029,15.45974]
[1779428618286,29.11,77515.76,64.1,0.66523,0.00029,15.45956]
[1779428623321,29.11,77515.76,64.1,0.66525,0.00029,15.45928]
[1779428628356,29.1,77515.77,64.1,0.66527,0.00029,15.45895]
[1779428633391,29.1,77515.74,64.1,0.66527,0.00029,15.45882]
[1779428634933,29.1,77515.74,64.1,0.66527,0.00029,15.45882]
[1779428640441,29.1,77515.85,64.1,0.66533,0.00029,15.45785]
[1779428645475,29.09,77517.21,64.1,0.66575,0.00029,15.45057]
[1779428651518,29.09,77517.03,64.1,0.66571,0.00029,15.45121]
[1779428658567,29.09,77516.32,64.1,0.66552,0.00029,15.45456]
[1779428665616,29.08,77516.51,64.1,0.66559,0.00029,15.45329]
[1779428670651,29.08,77517.08,64.1,0.66577,0.00029,15.45014]
[1779428675686,29.08,77517.37,64.1,0.66591,0.00029,15.44268]
[1779428682735,29.08,77523.37,64.1,0.66769,0.00029,15.41131]
[1779428688303,29.08,77522.14,64.1,0.66733,0.00029,15.41775]
[1779428688777,29.08,77517.71,64.1,0.66602,0.00029,15.4408]
[1779428695826,29.08,77515.41,64.1,0.66535,0.0003,15.45245]
[1779428702877,29.07,77515.56,64.1,0.66541,0.0003,15.45143]
[1779428704363,29.07,77515.56,64.1,0.66541,0.0003,15.45143]
[1779428704894,29.07,77520.5,64.1,0.66687,0.00029,15.42579]
[1779428709931,29.07,77521.39,64.1,0.66714,0.00029,15.42106]
[1779428714965,29.07,77519.73,64.1,0.66666,0.00029,15.42957]
[1779428720000,29.07,77520.46,64.1,0.66688,0.00029,15.42563]
[1779428726042,29.07,77521.37,64.1,0.66716,0.00029,15.42071]
[1779428733091,29.06,77521.38,64.1,0.66722,0.00029,15.41469]
[1779428738125,29.06,77521.23,64.1,0.66718,0.00029,15.41533]
[1779428743161,29.06,77521.2,64.1,0.66718,0.00029,15.41538]
[1779428748195,29.06,77521.62,64.1,0.66731,0.00029,15.41309]
[1779428753230,29.06,77523.61,64.1,0.6679,0.00029,15.40266]
[1779428758266,29.06,77524.26,64.1,0.66808,0.00029,15.39945]
[1779428763301,29.06,77524.6,64.1,0.66817,0.00029,15.39786]
[1779428768335,29.07,77525.2,64.1,0.66834,0.00029,15.39491]
[1779428773371,29.07,77524.54,64.1,0.66813,0.00029,15.39856]
[1779428779413,29.07,77524.74,64.1,0.66818,0.00029,15.39772]
[1779428784448,29.07,77524.86,64.1,0.6682,0.00029,15.39727]
[1779428790083,29.07,77524.93,64.1,0.66822,0.00029,15.39705]
[1779428790490,29.07,77528.06,64.1,0.66913,0.00029,15.3807]
[1779428793562,29.07,77530.25,64.1,0.66982,0.00029,15.36348]
[1779428793663,29.08,77530.22,64.1,0.66981,0.00029,15.3637]
[1779428799345,29.08,77531.78,64.1,0.67025,0.00029,15.3557]
[1779428799553,29.08,77533.11,64.1,0.67064,0.00029,15.34879]
[1779428801567,29.08,77535.52,64.1,0.67134,0.00029,15.33614]
[1779428804537,29.08,77535.83,64.1,0.67142,0.00029,15.33466]
[1779428809623,29.09,77536.96,64.1,0.67172,0.00029,15.32915]
[1779428810629,29.09,77536.27,64.1,0.67152,0.00029,15.33291]
[1779428810924,29.09,77536.27,64.1,0.67152,0.00029,15.33291]
[1779428816672,29.09,77536.06,64.1,0.67143,0.00029,15.33449]
[1779428820990,29.09,77536.63,64.1,0.67159,0.00029,15.33161]
[1779428821708,29.1,77527.25,64.1,0.66882,0.00029,15.3814]
[1779428822720,29.1,77524.13,64.1,0.6679,0.00029,15.39776]
[1779428827755,29.1,77524.08,64.1,0.66788,0.00029,15.39815]
[1779428834804,29.1,77525.47,64.1,0.66828,0.00029,15.39104]
[1779428838528,29.1,77525.11,64.1,0.66817,0.00029,15.393]
[1779428838832,29.1,77522.94,64.1,0.66753,0.00029,15.40435]
[1779428843866,29.1,77522.77,64.1,0.66748,0.00029,15.40532]
[1779428846402,29.1,77522.98,64.1,0.66754,0.00029,15.40424]
[1779428851922,29.1,77522.59,64.1,0.66746,0.00029,15.40065]
[1779428856957,29.11,77522.49,64.1,0.66742,0.00029,15.40135]
[1779428860934,29.11,77522.73,64.1,0.66749,0.00029,15.40023]
[1779428867029,29.11,77523.38,64.1,0.66767,0.00029,15.39702]
[1779428873071,29.11,77522.8,64.1,0.66749,0.00029,15.40018]
[1779428875755,29.11,77522.85,64.1,0.66751,0.00029,15.39994]
[1779428887169,29.11,77523.01,64.1,0.66754,0.00029,15.3994]
[1779428893339,29.11,77522.86,64.1,0.66749,0.00029,15.40026]
[1779428899253,29.12,77523.9,64.1,0.66778,0.00029,15.39506]
[1779428904288,29.12,77524.46,64.1,0.66794,0.00029,15.39225]
[1779428909322,29.12,77525.05,64.1,0.66811,0.00029,15.38929]
[1779428914357,29.12,77525.49,64.1,0.66828,0.00029,15.38134]
[1779428918386,29.12,77527.72,64.1,0.66893,0.00029,15.36978]
[1779428919247,29.12,77527.72,64.1,0.66893,0.00029,15.36978]
[1779428919628,29.12,77529.45,64.1,0.66943,0.00029,15.36074]
[1779428920842,29.12,77529.45,64.1,0.66943,0.00029,15.36074]
[1779428920400,29.12,77531.99,64.1,0.67018,0.00029,15.34741]
[1779428921011,29.12,77531.99,64.1,0.67018,0.00029,15.34741]
[1779428921407,29.12,77538.36,64.1,0.67204,0.00029,15.31368]
[1779428923421,29.12,77541.19,64.1,0.67286,0.00029,15.29875]
[1779428927449,29.13,77544.13,64.1,0.6737,0.00029,15.28323]
[1779428932483,29.13,77543.27,64.1,0.67344,0.00029,15.28811]
[1779428937519,29.13,77544.8,64.1,0.67387,0.00029,15.28014]
[1779428939533,29.13,77547.04,64.1,0.67452,0.00029,15.26816]
[1779428945575,29.14,77546.79,64.1,0.67444,0.00029,15.2697]
[1779428949786,29.14,77547.22,64.1,0.67456,0.00029,15.26747]
[1779428949799,29.14,77550.23,64.1,0.67543,0.00029,15.25122]
[1779428951618,29.14,77554.02,64.1,0.67653,0.00029,15.23069]
[1779428956654,29.14,77555.11,64.1,0.67684,0.00029,15.22497]
[1779428961689,29.14,77558.23,64.1,0.67773,0.00029,15.20817]
[1779428963703,29.14,77561.81,64.1,0.67876,0.00029,15.1886]
[1779428968738,29.14,77564.72,64.1,0.6796,0.00029,15.17278]
[1779428969104,29.14,77564.72,64.1,0.6796,0.00029,15.17278]
[1779428969745,29.15,77567.84,64.1,0.68049,0.00029,15.15554]
[1779428976794,29.15,77567.9,64.1,0.68054,0.00029,15.14986]
[1779428981829,29.15,77568.23,64.1,0.68062,0.00029,15.14836]
[1779428986864,29.16,77568.47,64.1,0.68067,0.00029,15.1474]
[1779428991898,29.16,77569.09,64.1,0.68083,0.00029,15.14434]
[1779428996934,29.16,77568.76,64.1,0.68071,0.00029,15.14658]
[1779429001970,29.17,77568.88,64.1,0.68073,0.00029,15.14634]
[1779429007004,29.17,77571.03,64.1,0.68132,0.00029,15.13484]
[1779429012043,29.18,77570.07,64.1,0.68102,0.00029,15.14069]
[1779429019094,29.18,77571.27,64.1,0.68133,0.00029,15.13473]
[1779429024130,29.19,77570.51,64.1,0.68108,0.00029,15.13959]
[1779429029164,29.19,77569.96,64.1,0.6809,0.00029,15.14312]
[1779429030286,29.19,77569.96,64.1,0.6809,0.00029,15.14312]
[1779429031179,29.19,77575.11,64.1,0.68243,0.00029,15.1087]
[1779429036214,29.2,77576.77,64.1,0.68289,0.00029,15.09961]
[1779429043264,29.2,77576.79,64.1,0.68288,0.00029,15.09979]
[1779429048299,29.2,77576.77,64.1,0.68286,0.00029,15.1002]
[1779429053357,29.2,77577.72,64.1,0.68313,0.00029,15.09508]
[1779429053375,29.2,77580.36,64.1,0.68388,0.00029,15.08028]
[1779429054837,29.2,77582.63,64.1,0.68453,0.00029,15.06754]
[1779429058369,29.21,77586.08,64.1,0.68551,0.00029,15.04831]
[1779429060780,29.21,77586.37,64.1,0.68559,0.00029,15.04674]
[1779429060798,29.21,77589.51,64.1,0.68648,0.00029,15.02894]
[1779429063300,29.21,77590.89,64.1,0.68687,0.00029,15.02119]
[1779429063750,29.21,77590.89,64.1,0.68687,0.00029,15.02119]
[1779429063912,29.21,77594.54,64.1,0.68791,0.00029,15.00036]
[1779429064413,29.21,77598.95,64.1,0.68916,0.00029,14.97506]
[1779429065752,29.21,77598.95,64.1,0.68916,0.00029,14.97506]
[1779429065852,29.21,77598.85,64.1,0.68913,0.00029,14.97575]
[1779429067254,29.21,77598.98,64.1,0.68916,0.00029,14.97511]
[1779429067434,29.21,77598.59,64.1,0.68905,0.00029,14.97747]
[1779429068755,29.21,77598.59,64.1,0.68905,0.00029,14.97747]
[1779429068811,29.21,77599.24,64.1,0.68923,0.00029,14.97382]
[1779429076266,29.22,77598.31,64.1,0.68894,0.00029,14.97972]
[1779429076768,29.22,77598.31,64.1,0.68894,0.00029,14.97972]
[1779429082538,29.23,77598.45,64.1,0.68893,0.00029,14.97979]
[1779429085778,29.23,77598.52,64.1,0.68895,0.00029,14.97957]
[1779429085879,29.23,77598.17,64.1,0.68884,0.00029,14.98168]
[1779429086280,29.23,77598.17,64.1,0.68884,0.00029,14.98168]
[1779429086566,29.23,77598.22,64.1,0.68885,0.00029,14.98148]
[1779429087286,29.23,77598.22,64.1,0.68885,0.00029,14.98148]
[1779429087574,29.23,77598.36,64.1,0.68889,0.00029,14.98076]
[1779429088785,29.23,77598.36,64.1,0.68889,0.00029,14.98076]
[1779429088882,29.23,77599.37,64.1,0.68917,0.00029,14.97502]
[1779429090284,29.23,77599.24,64.1,0.68913,0.00029,14.97586]
[1779429090595,29.23,77598.75,64.1,0.68898,0.00029,14.97878]
[1779429092790,29.23,77599.6,64.1,0.68928,0.00029,14.96807]
[1779429098292,29.24,77600.34,64.1,0.68946,0.00028,14.96437]
[1779429098652,29.24,77600.31,64.1,0.68945,0.00028,14.96464]
[1779429103687,29.24,77599.35,64.1,0.68915,0.00028,14.97063]
[1779429107693,29.24,77599.32,64.1,0.68913,0.00028,14.97106]
[1779429107715,29.24,77599.26,64.1,0.68911,0.00028,14.97149]
[1779429108199,29.24,77599.26,64.1,0.68911,0.00028,14.97149]
[1779429108722,29.25,77597.74,64.1,0.68867,0.00029,14.98033]
[1779429109271,29.25,77597.74,64.1,0.68867,0.00029,14.98033]
[1779429109551,29.25,77597.74,64.1,0.68867,0.00029,14.98033]
[1779429114764,29.25,77597.46,64.1,0.68857,0.00029,14.98251]
[1779429119799,29.25,77597.8,64.1,0.68864,0.00029,14.98104]
[1779429124834,29.26,77596.77,64.1,0.68832,0.00029,14.98741]
[1779429131883,29.26,77597.69,64.1,0.68856,0.00029,14.98265]
[1779429136215,29.26,77597.44,64.1,0.68847,0.00029,14.98439]
[1779429137103,29.26,77597.44,64.1,0.68847,0.00029,14.98439]
[1779429136918,29.27,77596.76,64.1,0.68828,0.00029,14.98837]
[1779429137925,29.27,77596.46,64.1,0.68819,0.00029,14.99017]
[1779429149002,29.27,77597.23,64.1,0.68837,0.00029,14.9865]
[1779429154037,29.27,77597.13,64.1,0.68839,0.00029,14.98141]
[1779429159072,29.28,77596.16,64.1,0.6881,0.00029,14.98721]
[1779429168137,29.28,77596.28,64.1,0.68811,0.00029,14.98693]
[1779429174531,29.28,77596.28,64.1,0.68811,0.00029,14.98693]
[1779429177361,29.28,77596.28,64.1,0.68809,0.00029,14.98734]
[1779429177459,29.28,77596.23,64.1,0.68808,0.00029,14.98767]
[1779429179068,29.28,77596.23,64.1,0.68808,0.00029,14.98767]
[1779429179082,29.28,77591.62,64.1,0.68676,0.00029,15.01405]
[1779429184328,29.28,77591.19,64.1,0.68663,0.00029,15.01657]
[1779429188387,29.29,77590.53,64.1,0.68644,0.00029,15.02047]
[1779429188498,29.29,77590.53,64.1,0.68644,0.00029,15.02047]
[1779429188599,29.29,77587.82,64.1,0.68566,0.00029,15.03588]
[1779429189303,29.29,77583.31,64.1,0.68437,0.00029,15.06138]
[1779429190309,29.29,77580.83,64.1,0.68366,0.00029,15.07532]
[1779429193331,29.28,77578.23,64.1,0.68292,0.00029,15.08973]
[1779429196353,29.28,77574.87,64.1,0.68196,0.00029,15.10829]
[1779429201387,29.28,77575.65,64.1,0.6822,0.00029,15.10375]
[1779429206435,29.28,77575.99,64.1,0.6823,0.00029,15.1017]
[1779429208448,29.28,77573.16,64.1,0.68149,0.00029,15.1174]
[1779429215498,29.28,77572.79,64.1,0.68145,0.00029,15.11334]
[1779429220533,29.28,77571.58,64.1,0.68111,0.00029,15.1199]
[1779429225568,29.27,77570.5,64.1,0.68081,0.00029,15.12568]
[1779429236644,29.27,77570.49,64.1,0.68084,0.00029,15.12515]
[1779429241105,29.27,77570.56,64.1,0.68086,0.00029,15.12458]
[1779429241680,29.27,77565.44,64.1,0.67939,0.00029,15.15274]
[1779429242687,29.26,77561.53,64.1,0.67827,0.00029,15.17411]
[1779429243694,29.26,77558.71,64.1,0.67746,0.00029,15.18942]
[1779429246266,29.26,77556.78,64.1,0.67691,0.00029,15.1997]
[1779429246715,29.26,77551.66,64.1,0.67543,0.00029,15.22731]
[1779429251750,29.25,77547.44,64.1,0.67424,0.00029,15.24928]
[1779429256784,29.25,77547.79,64.1,0.67438,0.00029,15.24668]
[1779429263923,29.24,77547.65,64.1,0.67437,0.00029,15.24688]
[1779429269875,29.23,77547.82,64.1,0.67448,0.00029,15.24479]
[1779429274910,29.22,77547.63,64.1,0.67451,0.00029,15.23936]
[1779429279946,29.22,77545.86,64.1,0.67402,0.00029,15.24825]
[1779429284981,29.21,77546.56,64.1,0.67426,0.00029,15.24389]
[1779429290016,29.21,77546.48,64.1,0.67427,0.00029,15.24374]
[1779429295051,29.2,77546.28,64.1,0.67424,0.00029,15.24426]
[1779429300086,29.2,77546.32,64.1,0.67428,0.00029,15.2435]
[1779429305121,29.19,77545.77,64.1,0.67414,0.00029,15.24593]
[1779429306547,29.19,77545.77,64.1,0.67414,0.00029,15.24593]
[1779429306556,29.19,77545.77,64.1,0.67414,0.00029,15.24593]
[1779429307135,29.19,77542.33,64.1,0.67315,0.00029,15.26416]
[1779429309149,29.19,77539.39,64.1,0.6723,0.00029,15.27965]
[1779429309617,29.19,77539.39,64.1,0.6723,0.00029,15.27965]
[1779429309668,29.19,77539.39,64.1,0.67231,0.00029,15.27958]
[1779429311167,29.19,77534.6,64.1,0.67091,0.00029,15.30497]
[1779429312175,29.18,77531.16,64.1,0.6699,0.00029,15.32305]
[1779429318217,29.18,77531.1,64.1,0.66991,0.00029,15.32292]
[1779429323255,29.18,77531.02,64.1,0.66991,0.00029,15.32285]
[1779429329297,29.17,77531.17,64.1,0.66999,0.00029,15.32145]
[1779429334333,29.16,77531.37,64.1,0.67012,0.00029,15.31413]
[1779429340104,29.16,77531.6,64.1,0.67021,0.00029,15.31253]
[1779429341382,29.16,77528.69,64.1,0.66937,0.00029,15.32755]
[1779429346417,29.15,77527.16,64.1,0.66894,0.00029,15.33519]
[1779429351998,29.15,77527.4,64.1,0.66901,0.00029,15.33385]
[1779429355653,29.15,77527.5,64.1,0.66908,0.00029,15.33272]
[1779429361522,29.14,77525.94,64.1,0.66864,0.00029,15.34053]
[1779429365553,29.14,77522.19,64.1,0.66755,0.00029,15.35979]
[1779429370585,29.14,77522.37,64.1,0.66762,0.00029,15.35849]
[1779429375068,29.13,77522.41,64.1,0.66764,0.00029,15.35821]
[1779429384683,29.13,77523.37,64.1,0.66797,0.00029,15.35234]
[1779429389671,29.12,77523.35,64.1,0.66798,0.00029,15.35219]
[1779429389964,29.12,77523.35,64.1,0.66798,0.00029,15.35219]
[1779429390169,29.12,77523.35,64.1,0.66798,0.00029,15.35219]
[1779429390175,29.12,77522.19,64.1,0.66764,0.00029,15.35817]
[1779429390727,29.12,77512.83,64.1,0.66488,0.0003,15.40647]
[1779429391851,29.12,77512.83,64.1,0.66488,0.0003,15.40647]
[1779429392743,29.12,77501.51,64.1,0.66157,0.0003,15.45814]
[1779429393750,29.12,77498.98,64.1,0.66082,0.0003,15.47079]
[1779429394823,29.12,77498.98,64.1,0.66082,0.0003,15.47079]
[1779429395006,29.12,77488.7,64.1,0.65776,0.0003,15.5218]
[1779429396771,29.12,77486.36,64.1,0.65707,0.0003,15.53319]
[1779429400800,29.11,77489.35,64.1,0.65798,0.0003,15.51822]
[1779429405834,29.11,77488.6,64.1,0.65777,0.0003,15.52161]
[1779429410869,29.11,77486.75,64.1,0.65724,0.0003,15.53038]
[1779429415905,29.1,77486.61,64.1,0.65722,0.0003,15.53075]
[1779429420940,29.1,77487.12,64.1,0.65739,0.0003,15.52787]
[1779429425974,29.09,77486.98,64.1,0.65737,0.0003,15.52817]
[1779429431009,29.09,77488.15,64.1,0.65775,0.0003,15.522]
[1779429433024,29.09,77483.46,64.1,0.65635,0.0003,15.54487]
[1779429438058,29.08,77483.59,64.1,0.65642,0.0003,15.54379]
[1779429441079,29.08,77480.6,64.1,0.65554,0.0003,15.55813]
[1779429446115,29.07,77480.88,64.1,0.65564,0.0003,15.55635]
[1779429452225,29.07,77481.24,64.1,0.65578,0.0003,15.55421]
[1779429452323,29.07,77481.24,64.1,0.65583,0.0003,15.54838]
[1779429453319,29.07,77477.86,64.1,0.65482,0.0003,15.56473]
[1779429454171,29.07,77467.04,64.1,0.65157,0.0003,15.61661]
[1779429456185,29.06,77464.79,64.1,0.6509,0.0003,15.62714]
[1779429461220,29.06,77465.95,64.1,0.65127,0.0003,15.62126]
[1779429464437,29.06,77466.31,64.1,0.65139,0.0003,15.61941]
[1779429464469,29.06,77466.31,64.1,0.65139,0.0003,15.61941]
[1779429464477,29.06,77464.47,64.1,0.65084,0.0003,15.62805]
[1779429465248,29.06,77459.59,64.1,0.64937,0.0003,15.65096]
[1779429470283,29.05,77457.74,64.1,0.64883,0.0003,15.65939]
[1779429473304,29.05,77453.85,64.1,0.64766,0.0003,15.67736]
[1779429475123,29.05,77452.79,64.1,0.64734,0.0003,15.68223]
[1779429475326,29.05,77442.63,64.1,0.64426,0.0003,15.72878]
[1779429477335,29.04,77437.43,64.1,0.64274,0.0003,15.75141]
[1779429480356,29.01,77431.72,64.1,0.64111,0.00031,15.77521]
[1779429482274,29.01,77431.06,64.1,0.64092,0.00031,15.77806]
[1779429485393,29.0,77434.41,64.1,0.64196,0.0003,15.76271]
[1779429486400,29.0,77437.02,64.1,0.64277,0.0003,15.7509]
[1779429491436,29.0,77435.83,64.1,0.64243,0.0003,15.75583]
[1779429492443,29.0,77432.81,64.1,0.64151,0.00031,15.76928]
[1779429497478,28.99,77433.63,64.1,0.64179,0.00031,15.7653]
[1779429500498,28.99,77428.34,64.1,0.64018,0.00031,15.78866]
[1779429501506,28.99,77423.01,64.1,0.63856,0.00031,15.81207]
[1779429505667,28.98,77423.73,64.1,0.63879,0.00031,15.80875]
[1779429505774,28.98,77423.73,64.1,0.63879,0.00031,15.80875]
[1779429505910,28.98,77423.73,64.1,0.63879,0.00031,15.80875]
[1779429506239,28.98,77423.73,64.1,0.63879,0.00031,15.80875]
[1779429506291,28.98,77423.73,64.1,0.63879,0.00031,15.80875]
[1779429506297,28.98,77423.73,64.1,0.63879,0.00031,15.80875]
[1779429506366,28.98,77423.61,64.1,0.63876,0.00031,15.80913]
[1779429506721,28.98,77423.61,64.1,0.63876,0.00031,15.80913]
[1779429506854,28.98,77423.61,64.1,0.63876,0.00031,15.80913]
[1779429507057,28.98,77423.61,64.1,0.63876,0.00031,15.80913]
[1779429507479,28.98,77395.3,64.1,0.63005,0.00031,15.92953]
[1779429507845,28.98,77395.3,64.1,0.63005,0.00031,15.92953]
[1779429508061,28.98,77388.41,64.1,0.62793,0.00031,15.95765]
[1779429508606,28.98,77388.41,64.1,0.62793,0.00031,15.95765]
[1779429508756,28.98,77388.41,64.1,0.62793,0.00031,15.95765]
[1779429509250,28.98,77389.16,64.1,0.62816,0.00031,15.95455]
[1779429510302,28.98,77389.16,64.1,0.62816,0.00031,15.95455]
[1779429510383,28.98,77399.22,64.1,0.63128,0.00031,15.91315]
[1779429510573,28.98,77402.22,64.1,0.6322,0.00031,15.90063]
[1779429512642,28.98,77402.69,64.1,0.63239,0.00031,15.89296]
[1779429513670,28.98,77403.65,64.1,0.63269,0.00031,15.88883]
[1779429523676,28.97,77403.1,64.1,0.63255,0.00031,15.8908]
[1779429525472,28.97,77403.1,64.1,0.63255,0.00031,15.8908]
[1779429527368,28.97,77401.03,64.1,0.63191,0.00031,15.89942]
[1779429532740,28.97,77402.02,64.1,0.63223,0.00031,15.89512]
[1779429533747,28.97,77406.38,64.1,0.63357,0.00031,15.87674]
[1779429534952,28.97,77406.38,64.1,0.63357,0.00031,15.87674]
[1779429535135,28.97,77416.68,64.1,0.63674,0.00031,15.83267]
[1779429535781,28.97,77416.68,64.1,0.63674,0.00031,15.83267]
[1779429537775,28.97,77412.87,64.1,0.63557,0.00031,15.84907]
[1779429542810,28.97,77412.87,64.1,0.63558,0.00031,15.84896]
[1779429544594,28.97,77413.64,64.1,0.63582,0.00031,15.84564]
[1779429544623,28.97,77413.64,64.1,0.63582,0.00031,15.84564]
[1779429544709,28.97,77413.64,64.1,0.63582,0.00031,15.84564]
[1779429545575,28.97,77413.64,64.1,0.63582,0.00031,15.84564]
[1779429544825,28.96,77416.59,64.1,0.63672,0.00031,15.8329]
[1779429545924,28.96,77416.59,64.1,0.63672,0.00031,15.8329]
[1779429545956,28.96,77419.35,64.1,0.63757,0.00031,15.82091]
[1779429547845,28.96,77423.12,64.1,0.63873,0.00031,15.80443]
[1779429548903,28.96,77423.12,64.1,0.63873,0.00031,15.80443]
[1779429548911,28.96,77423.12,64.1,0.63873,0.00031,15.80443]
[1779429549264,28.96,77423.12,64.1,0.63873,0.00031,15.80443]
[1779429549376,28.96,77428.83,64.1,0.64048,0.00031,15.7792]
[1779429554904,28.96,77427.63,64.1,0.64011,0.00031,15.78447]
[1779429558493,28.96,77427.13,64.1,0.63996,0.00031,15.78666]
[1779429563968,28.96,77428.8,64.1,0.64048,0.00031,15.77915]
[1779429566066,28.96,77428.44,64.1,0.64037,0.00031,15.78073]
[1779429567100,28.96,77427.6,64.1,0.64012,0.00031,15.78444]
[1779429567205,28.96,77427.6,64.1,0.64012,0.00031,15.78444]
[1779429567494,28.96,77427.6,64.1,0.64012,0.00031,15.78444]
[1779429567545,28.96,77420.96,64.1,0.63808,0.00031,15.81364]
[1779429567676,28.96,77420.96,64.1,0.63808,0.00031,15.81364]
[1779429567996,28.96,77410.63,64.1,0.63491,0.00031,15.85825]
[1779429569337,28.96,77410.63,64.1,0.63491,0.00031,15.85825]
[1779429570948,28.96,77408.21,64.1,0.63417,0.00031,15.86852]
[1779429571512,28.96,77408.21,64.1,0.63417,0.00031,15.86852]
[1779429572494,28.96,77406.81,64.1,0.63378,0.00031,15.86879]
[1779429578066,28.96,77406.21,64.1,0.6336,0.00031,15.87118]
[1779429581822,28.96,77406.31,64.1,0.63363,0.00031,15.87075]
[1779429583422,28.96,77407.08,64.1,0.63387,0.00031,15.86748]
[1779429590149,28.96,77407.94,64.1,0.63413,0.00031,15.86388]
[1779429594178,28.96,77410.66,64.1,0.63497,0.00031,15.85232]
[1779429599213,28.96,77411.7,64.1,0.63528,0.00031,15.84797]
[1779429604247,28.96,77411.66,64.1,0.63526,0.00031,15.84825]
[1779429607268,28.96,77407.91,64.1,0.6341,0.00031,15.86431]
[1779429607977,28.96,77407.91,64.1,0.6341,0.00031,15.86431]
[1779429608252,28.96,77407.91,64.1,0.6341,0.00031,15.86431]
[1779429609437,28.96,77407.05,64.1,0.63384,0.00031,15.86797]
[1779429609470,28.96,77402.13,64.1,0.63232,0.00031,15.88871]
[1779429610346,28.96,77402.13,64.1,0.63232,0.00031,15.88871]
[1779429610593,28.96,77397.71,64.1,0.63096,0.00031,15.90715]
[1779429611621,28.96,77394.05,64.1,0.62983,0.00031,15.92227]
[1779429612905,28.96,77393.1,64.1,0.62953,0.00031,15.92616]
[1779429612927,28.96,77393.1,64.1,0.62953,0.00031,15.92616]
[1779429613162,28.96,77393.1,64.1,0.62953,0.00031,15.92616]
[1779429613530,28.96,77384.26,64.1,0.6268,0.00031,15.96208]
[1779429613938,28.96,77384.26,64.1,0.6268,0.00031,15.96208]
[1779429614329,28.96,77387.4,64.1,0.62777,0.00031,15.94942]
[1779429617029,28.96,77388.48,64.1,0.6281,0.00031,15.94507]
[1779429617218,28.96,77388.48,64.1,0.6281,0.00031,15.94507]
[1779429617350,28.96,77381.25,64.1,0.62586,0.00031,15.97419]
[1779429620370,28.96,77386.66,64.1,0.62753,0.00031,15.95249]
[1779429620684,28.96,77386.66,64.1,0.62753,0.00031,15.95249]
[1779429621643,28.96,77391.78,64.1,0.62912,0.00031,15.93167]
[1779429622435,28.96,77391.78,64.1,0.62912,0.00031,15.93167]
[1779429622463,28.96,77392.83,64.1,0.62944,0.00031,15.9274]
[1779429624399,28.97,77389.03,64.1,0.62826,0.00031,15.94298]
[1779429626414,28.97,77382.76,64.1,0.62631,0.00031,15.96831]
[1779429631449,28.97,77381.06,64.1,0.62582,0.00031,15.96956]
[1779429635663,28.97,77379.64,64.1,0.62538,0.00031,15.97526]
[1779429636484,28.97,77374.89,64.1,0.6239,0.00031,15.99405]
[1779429638586,28.97,77374.41,64.1,0.62375,0.00031,15.99594]
[1779429639505,28.97,77382.14,64.1,0.62615,0.00031,15.96533]
[1779429641518,28.97,77385.9,64.1,0.62731,0.00031,15.95027]
[1779429643533,28.97,77383.05,64.1,0.62642,0.00031,15.9618]
[1779429645547,28.97,77380.49,64.1,0.62562,0.00031,15.97208]
[1779429650583,28.97,77380.96,64.1,0.62576,0.00031,15.97031]
[1779429654367,28.98,77380.61,64.1,0.62565,0.00031,15.97177]
[1779429654534,28.98,77380.61,64.1,0.62565,0.00031,15.97177]
[1779429654611,28.98,77384.34,64.1,0.6268,0.00031,15.95687]
[1779429655118,28.98,77384.34,64.1,0.6268,0.00031,15.95687]
[1779429655618,28.98,77385.89,64.1,0.62728,0.00031,15.95064]
[1779429658567,28.98,77388.25,64.1,0.62801,0.00031,15.94114]
[1779429658655,28.98,77388.25,64.1,0.62801,0.00031,15.94114]
[1779429658669,28.98,77389.38,64.1,0.62836,0.00031,15.93658]
[1779429658790,28.98,77389.38,64.1,0.62836,0.00031,15.93658]
[1779429659156,28.98,77389.38,64.1,0.62836,0.00031,15.93658]
[1779429659516,28.98,77389.38,64.1,0.62836,0.00031,15.93658]
[1779429659647,28.98,77393.92,64.1,0.62976,0.00031,15.91805]
[1779429664682,29.0,77392.42,64.1,0.62919,0.00031,15.92572]
[1779429667956,29.03,77392.29,64.1,0.62906,0.00031,15.92744]
[1779429668709,29.03,77389.35,64.1,0.62813,0.00031,15.93977]
[1779429673748,29.06,77388.23,64.1,0.62768,0.00031,15.94567]
[1779429676532,29.06,77388.23,64.1,0.62768,0.00031,15.94567]
[1779429676616,29.07,77388.39,64.1,0.6277,0.00031,15.94548]
[1779429677776,29.07,77392.37,64.1,0.62892,0.00031,15.92936]
[1779429682812,29.07,77391.59,64.1,0.62867,0.00031,15.93268]
[1779429687847,29.07,77391.52,64.1,0.62864,0.00031,15.9331]
[1779429693632,29.07,77391.3,64.1,0.62857,0.00031,15.93407]
[1779429694066,29.07,77391.2,64.1,0.62857,0.00031,15.9289]
[1779429694164,29.07,77395.94,64.1,0.63003,0.00031,15.90958]
[1779429695626,29.07,77395.94,64.1,0.63003,0.00031,15.90958]
[1779429695629,29.07,77395.54,64.1,0.6299,0.00031,15.91127]
[1779429695902,29.07,77390.97,64.1,0.62849,0.00031,15.92995]
[1779429700938,29.08,77391.57,64.1,0.62867,0.00031,15.92766]
[1779429705972,29.08,77391.49,64.1,0.62863,0.00031,15.92814]
[1779429711008,29.08,77391.09,64.1,0.6285,0.00031,15.92991]
[1779429716472,29.08,77390.51,64.1,0.62831,0.00031,15.93238]
[1779429716496,29.09,77380.53,64.1,0.62522,0.00031,15.97238]
[1779429717050,29.09,77376.3,64.1,0.62391,0.00031,15.98904]
[1779429722085,29.09,77374.69,64.1,0.6234,0.00031,15.99546]
[1779429727121,29.09,77374.15,64.1,0.62323,0.00031,15.99759]
[1779429731130,29.09,77375.57,64.1,0.62367,0.00031,15.99205]
[1779429731921,29.09,77377.31,64.1,0.62421,0.00031,15.98523]
[1779429732020,29.09,77377.31,64.1,0.62421,0.00031,15.98523]
[1779429732172,29.09,77387.76,64.1,0.62744,0.00031,15.94371]
[1779429733180,29.09,77394.08,64.1,0.62939,0.00031,15.91811]
[1779429733895,29.09,77394.08,64.1,0.62939,0.00031,15.91811]
[1779429734189,29.09,77388.31,64.1,0.62761,0.00031,15.94154]
[1779429736640,29.09,77387.82,64.1,0.62746,0.00031,15.94354]
[1779429736741,29.09,77388.43,64.1,0.62764,0.00031,15.9411]
[1779429737212,29.09,77391.41,64.1,0.62856,0.00031,15.92907]
[1779429737942,29.09,77391.41,64.1,0.62856,0.00031,15.92907]
[1779429739585,29.09,77391.79,64.1,0.62868,0.00031,15.92755]
[1779429739790,29.09,77397.89,64.1,0.63055,0.00031,15.90264]
[1779429740233,29.09,77408.39,64.1,0.63378,0.00031,15.85887]
[1779429741258,29.09,77408.39,64.1,0.63378,0.00031,15.85887]
[1779429741707,29.09,77408.39,64.1,0.63378,0.00031,15.85887]
[1779429741731,29.09,77412.04,64.1,0.6349,0.00031,15.84338]
[1779429742695,29.09,77426.45,64.1,0.63932,0.00031,15.78111]
[1779429743253,29.09,77429.3,64.1,0.64019,0.00031,15.76854]
[1779429748736,29.09,77431.21,64.1,0.64077,0.0003,15.76011]
[1779429748784,29.09,77431.21,64.1,0.64077,0.0003,15.76011]
[1779429748921,29.09,77431.14,64.1,0.64075,0.0003,15.76044]
[1779429749051,29.09,77431.14,64.1,0.64075,0.0003,15.76044]
[1779429750302,29.09,77437.57,64.1,0.6427,0.0003,15.73179]
[1779429753045,29.09,77437.92,64.1,0.64285,0.0003,15.72453]
[1779429753189,29.09,77437.92,64.1,0.64285,0.0003,15.72453]
[1779429754475,29.09,77435.91,64.1,0.64224,0.0003,15.73354]
[1779429754513,29.09,77430.01,64.1,0.64044,0.00031,15.75979]
[1779429755404,29.09,77430.01,64.1,0.64044,0.00031,15.75979]
[1779429755640,29.09,77430.01,64.1,0.64044,0.00031,15.75979]
[1779429755689,29.09,77427.54,64.1,0.63969,0.00031,15.77067]
[1779429755931,29.09,77427.54,64.1,0.63969,0.00031,15.77067]
[1779429756344,29.09,77424.96,64.1,0.6389,0.00031,15.78198]
[1779429757766,29.09,77424.96,64.1,0.6389,0.00031,15.78198]
[1779429758359,29.09,77428.91,64.1,0.64011,0.00031,15.76464]
[1779429759952,29.09,77426.77,64.1,0.63945,0.00031,15.77407]
[1779429760629,29.09,77426.77,64.1,0.63945,0.00031,15.77407]
[1779429762812,29.09,77426.53,64.1,0.63938,0.00031,15.77514]
[1779429764790,29.09,77426.2,64.1,0.63927,0.00031,15.77665]
[1779429773464,29.1,77426.17,64.1,0.63923,0.00031,15.7772]
[1779429776485,29.1,77433.1,64.1,0.64134,0.0003,15.74675]
[1779429780521,29.1,77431.87,64.1,0.64095,0.0003,15.75239]
[1779429780667,29.1,77431.87,64.1,0.64095,0.0003,15.75239]
[1779429781520,29.11,77437.69,64.1,0.64272,0.0003,15.72653]
[1779429786555,29.11,77438.37,64.1,0.64291,0.0003,15.72375]
[1779429787322,29.11,77438.37,64.1,0.64291,0.0003,15.72375]
[1779429789415,29.11,77437.7,64.1,0.6427,0.0003,15.72685]
[1779429794611,29.11,77440.06,64.1,0.6434,0.0003,15.71655]
[1779429797473,29.12,77439.89,64.1,0.64334,0.0003,15.71742]
[1779429800098,29.12,77438.18,64.1,0.64281,0.0003,15.72522]
[1779429800117,29.12,77438.18,64.1,0.64281,0.0003,15.72522]
[1779429800653,29.12,77432.11,64.1,0.64096,0.0003,15.75232]
[1779429803011,29.12,77429.97,64.1,0.64031,0.0003,15.76181]
[1779429803044,29.12,77429.97,64.1,0.64031,0.0003,15.76181]
[1779429803320,29.12,77429.97,64.1,0.64031,0.0003,15.76181]
[1779429803515,29.12,77429.97,64.1,0.64031,0.0003,15.76181]
[1779429803678,29.12,77419.52,64.1,0.63711,0.00031,15.80746]
[1779429804440,29.12,77419.52,64.1,0.63711,0.00031,15.80746]
[1779429804497,29.12,77419.52,64.1,0.63711,0.00031,15.80746]
[1779429805692,29.12,77422.03,64.1,0.63788,0.00031,15.79664]
[1779429807706,29.12,77426.53,64.1,0.63925,0.00031,15.77708]
[1779429809720,29.12,77429.45,64.1,0.64013,0.0003,15.76432]
[1779429814757,29.13,77430.84,64.1,0.64059,0.0003,15.7527]
[1779429815572,29.13,77430.84,64.1,0.64059,0.0003,15.7527]
[1779429815684,29.13,77430.84,64.1,0.64059,0.0003,15.7527]
[1779429815765,29.13,77433.97,64.1,0.64154,0.0003,15.73887]
[1779429821807,29.13,77433.91,64.1,0.64152,0.0003,15.73914]
[1779429827849,29.13,77431.77,64.1,0.64087,0.0003,15.74861]
[1779429832884,29.13,77435.16,64.1,0.6419,0.0003,15.73352]
[1779429833475,29.13,77435.16,64.1,0.6419,0.0003,15.73352]
[1779429833902,29.12,77438.18,64.1,0.64282,0.0003,15.71999]
[1779429835917,29.12,77441.92,64.1,0.64396,0.0003,15.70313]
[1779429840951,29.12,77442.45,64.1,0.64412,0.0003,15.70076]
[1779429844403,29.12,77442.21,64.1,0.64405,0.0003,15.70184]
[1779429844979,29.12,77436.99,64.1,0.64246,0.0003,15.72533]
[1779429847625,29.12,77437.31,64.1,0.64256,0.0003,15.72388]
[1779429851796,29.12,77438.51,64.1,0.64293,0.0003,15.71846]
[1779429853186,29.12,77438.58,64.1,0.64295,0.0003,15.71813]
[1779429853333,29.12,77438.58,64.1,0.64295,0.0003,15.71813]
[1779429854046,29.12,77441.35,64.1,0.64379,0.0003,15.70563]
[1779429856777,29.12,77445.24,64.1,0.64497,0.0003,15.68798]
[1779429857672,29.12,77445.24,64.1,0.64497,0.0003,15.68798]
[1779429857716,29.12,77447.69,64.1,0.64572,0.0003,15.67676]
[1779429865099,29.12,77447.49,64.1,0.64566,0.0003,15.67758]
[1779429867137,29.12,77450.03,64.1,0.64645,0.0003,15.66575]
[1779429868720,29.12,77450.03,64.1,0.64645,0.0003,15.66575]
[1779429868903,29.12,77450.03,64.1,0.64645,0.0003,15.66575]
[1779429868936,29.12,77449.77,64.1,0.64637,0.0003,15.66693]
[1779429874186,29.12,77449.48,64.1,0.64633,0.0003,15.6625]
[1779429879221,29.12,77449.52,64.1,0.64634,0.0003,15.66226]
[1779429882692,29.12,77451.25,64.1,0.64687,0.0003,15.65426]
[1779429882760,29.12,77451.66,64.1,0.64699,0.0003,15.65235]
[1779429883759,29.12,77447.36,64.1,0.64569,0.0003,15.67209]
[1779429889293,29.11,77446.55,64.1,0.64546,0.0003,15.67563]
[1779429893258,29.11,77445.79,64.1,0.64523,0.0003,15.67902]
[1779429898356,29.11,77445.31,64.1,0.64509,0.0003,15.6811]
[1779429903391,29.11,77442.37,64.1,0.64421,0.0003,15.69435]
[1779429905052,29.11,77442.62,64.1,0.64428,0.0003,15.69319]
[1779429910440,29.11,77440.67,64.1,0.64371,0.0003,15.70176]
[1779429915582,29.1,77440.4,64.1,0.64364,0.0003,15.70281]
[1779429915655,29.1,77440.4,64.1,0.64364,0.0003,15.70281]
[1779429915681,29.1,77434.26,64.1,0.64177,0.0003,15.73031]
[1779429917488,29.1,77429.99,64.1,0.64047,0.00031,15.74923]
[1779429922528,29.1,77430.58,64.1,0.64065,0.00031,15.74657]
[1779429924223,29.1,77428.7,64.1,0.64008,0.00031,15.75486]
[1779429925564,29.1,77435.92,64.1,0.64228,0.0003,15.72279]
[1779429926598,29.1,77441.28,64.1,0.64391,0.0003,15.69869]
[1779429928021,29.1,77441.28,64.1,0.64391,0.0003,15.69869]
[1779429928340,29.1,77441.56,64.1,0.644,0.0003,15.69745]
[1779429929619,29.1,77445.57,64.1,0.64521,0.0003,15.67923]
[1779429934654,29.1,77445.09,64.1,0.64512,0.0003,15.67559]
[1779429937675,29.1,77441.01,64.1,0.64388,0.0003,15.69406]
[1779429939689,29.1,77436.89,64.1,0.64263,0.0003,15.71252]
[1779429944723,29.09,77436.8,64.1,0.64263,0.0003,15.71262]
[1779429950770,29.09,77436.56,64.1,0.64257,0.0003,15.7134]
[1779429952773,29.09,77436.46,64.1,0.64254,0.0003,15.7138]
[1779429953576,29.09,77435.31,64.1,0.6422,0.0003,15.7189]
[1779429953790,29.09,77424.79,64.1,0.63899,0.00031,15.76543]
[1779429955805,29.09,77422.49,64.1,0.63829,0.00031,15.77541]
[1779429956555,29.09,77422.49,64.1,0.63829,0.00031,15.77541]
[1779429956646,29.09,77422.49,64.1,0.63829,0.00031,15.77541]
[1779429956831,29.09,77422.49,64.1,0.63829,0.00031,15.77541]
[1779429956910,29.09,77422.49,64.1,0.63829,0.00031,15.77541]
[1779429956939,29.09,77421.3,64.1,0.63793,0.00031,15.78052]
[1779429957819,29.09,77418.89,64.1,0.63719,0.00031,15.79094]
[1779429962854,29.08,77417.79,64.1,0.63686,0.00031,15.79559]
[1779429967449,29.08,77418.17,64.1,0.63698,0.00031,15.79388]
[1779429967889,29.08,77423.26,64.1,0.63854,0.00031,15.77177]
[1779429968965,29.08,77423.26,64.1,0.63854,0.00031,15.77177]
[1779429975113,29.09,77426.34,64.1,0.63947,0.00031,15.75849]
[1779429975945,29.09,77431.19,64.1,0.64095,0.00031,15.73716]
[1779429978966,29.09,77433.66,64.1,0.64169,0.0003,15.72631]
[1779429980980,29.09,77438.61,64.1,0.64319,0.0003,15.70422]
[1779429986015,29.09,77438.6,64.1,0.64317,0.0003,15.70454]
[1779429989992,29.1,77439.03,64.1,0.64329,0.0003,15.70279]
[1779429990490,29.1,77439.1,64.1,0.64331,0.0003,15.70254]
[1779429996097,29.1,77438.55,64.1,0.64316,0.0003,15.69971]
[1779429998825,29.1,77436.16,64.1,0.64242,0.0003,15.71057]
[1779429999118,29.11,77432.04,64.1,0.64116,0.00031,15.72899]
[1779430001132,29.11,77429.48,64.1,0.64038,0.00031,15.74041]
[1779430003819,29.11,77429.52,64.1,0.64039,0.00031,15.74028]
[1779430005581,29.11,77429.83,64.1,0.64048,0.00031,15.73897]
[1779430006168,29.11,77434.35,64.1,0.64185,0.0003,15.719]
[1779430009476,29.11,77435.78,64.1,0.64228,0.0003,15.71272]
[1779430010908,29.11,77436.0,64.1,0.64234,0.0003,15.71178]
[1779430010988,29.11,77430.88,64.1,0.64078,0.00031,15.73461]
[1779430013655,29.11,77429.75,64.1,0.64043,0.00031,15.73964]
[1779430013700,29.11,77429.75,64.1,0.64043,0.00031,15.73964]
[1779430014051,29.11,77429.75,64.1,0.64043,0.00031,15.73964]
[1779430017499,29.12,77430.36,64.1,0.64061,0.00031,15.73707]
[1779430018057,29.12,77430.36,64.1,0.64061,0.00031,15.73707]
[1779430018553,29.12,77429.01,64.1,0.64019,0.00031,15.74305]
[1779430018557,29.12,77425.71,64.1,0.63918,0.00031,15.75758]
[1779430019325,29.12,77425.71,64.1,0.63918,0.00031,15.75758]
[1779430019411,29.12,77420.95,64.1,0.63773,0.00031,15.77834]
[1779430022092,29.12,77420.32,64.1,0.63753,0.00031,15.78108]
[1779430022108,29.12,77420.34,64.1,0.63754,0.00031,15.78101]
[1779430023291,29.12,77407.03,64.1,0.63345,0.00031,15.83784]
[1779430025304,29.12,77405.31,64.1,0.63293,0.00031,15.84504]
[1779430030340,29.12,77404.98,64.1,0.63283,0.00031,15.84637]
[1779430031546,29.12,77404.98,64.1,0.63283,0.00031,15.84637]
[1779430031968,29.12,77404.98,64.1,0.63283,0.00031,15.84637]
[1779430032354,29.12,77398.97,64.1,0.63098,0.00031,15.87139]
[1779430038010,29.12,77398.02,64.1,0.63068,0.00031,15.87537]
[1779430038144,29.12,77398.02,64.1,0.63068,0.00031,15.87537]
[1779430038154,29.12,77400.51,64.1,0.63145,0.00031,15.86509]
[1779430039174,29.12,77393.1,64.1,0.62916,0.00031,15.89555]
[1779430039332,29.12,77393.1,64.1,0.62916,0.00031,15.89555]
[1779430039838,29.12,77390.24,64.1,0.62828,0.00031,15.90716]
[1779430040412,29.12,77376.07,64.1,0.62389,0.00031,15.96354]
[1779430041419,29.12,77369.56,64.1,0.62188,0.00031,15.98878]
[1779430046454,29.12,77370.95,64.1,0.62231,0.00031,15.98344]
[1779430048223,29.12,77370.86,64.1,0.62228,0.00031,15.9838]
[1779430048254,29.12,77370.86,64.1,0.62228,0.00031,15.9838]
[1779430048639,29.12,77370.86,64.1,0.62228,0.00031,15.9838]
[1779430048689,29.12,77363.81,64.1,0.62009,0.00031,16.01077]
[1779430050087,29.12,77363.81,64.1,0.62009,0.00031,16.01077]
[1779430055518,29.12,77366.01,64.1,0.6208,0.00031,15.99686]
[1779430060997,29.12,77364.59,64.1,0.62036,0.00031,16.00225]
[1779430061012,29.12,77364.59,64.1,0.62036,0.00031,16.00225]
[1779430061560,29.12,77369.04,64.1,0.62174,0.00031,15.98523]
[1779430065655,29.12,77368.75,64.1,0.62165,0.00031,15.98635]
[1779430066596,29.12,77364.25,64.1,0.62026,0.00031,16.00352]
[1779430070624,29.12,77361.62,64.1,0.61944,0.00031,16.01342]
[1779430075322,29.12,77363.83,64.1,0.62013,0.00031,16.005]
[1779430076666,29.12,77369.75,64.1,0.62198,0.00031,15.98236]
[1779430081701,29.12,77371.27,64.1,0.62245,0.00031,15.9765]
[1779430085033,29.12,77372.29,64.1,0.62276,0.00031,15.97256]
[1779430085938,29.12,77372.1,64.1,0.6227,0.00031,15.97329]
[1779430086021,29.12,77364.63,64.1,0.62038,0.00031,16.00195]
[1779430087292,29.12,77365.68,64.1,0.62071,0.00031,15.99793]
[1779430087308,29.12,77365.68,64.1,0.62071,0.00031,15.99793]
[1779430092777,29.12,77369.33,64.1,0.62185,0.00031,15.9839]
[1779430094792,29.12,77372.95,64.1,0.62298,0.00031,15.9699]
[1779430097050,29.12,77375.11,64.1,0.62365,0.00031,15.96149]
[1779430097130,29.12,77375.11,64.1,0.62365,0.00031,15.96149]
[1779430097270,29.12,77376.54,64.1,0.62409,0.00031,15.95591]
[1779430097813,29.12,77378.67,64.1,0.62475,0.00031,15.94755]
[1779430098304,29.12,77378.67,64.1,0.62475,0.00031,15.94755]
[1779430098773,29.12,77378.67,64.1,0.62475,0.00031,15.94755]
[1779430099066,29.12,77378.67,64.1,0.62475,0.00031,15.94755]
[1779430099173,29.12,77373.63,64.1,0.62318,0.00031,15.96728]
[1779430099827,29.12,77369.69,64.1,0.62196,0.00031,15.98251]
[1779430101781,29.12,77369.77,64.1,0.62199,0.00031,15.98219]
[1779430106876,29.11,77370.28,64.1,0.62216,0.00031,15.98011]
[1779430108890,29.11,77374.76,64.1,0.62355,0.00031,15.96272]
[1779430113926,29.11,77372.37,64.1,0.62284,0.00031,15.96639]
[1779430118960,29.11,77372.21,64.1,0.62279,0.00031,15.96699]
[1779430123996,29.11,77371.14,64.1,0.62246,0.00031,15.97112]
[1779430125521,29.11,77372.27,64.1,0.62281,0.00031,15.96674]
[1779430131046,29.11,77373.6,64.1,0.62323,0.00031,15.9616]
[1779430133063,29.11,77377.24,64.1,0.62435,0.00031,15.94739]
[1779430138099,29.11,77376.23,64.1,0.62403,0.00031,15.95143]
[1779430141240,29.12,77376.31,64.1,0.62406,0.00031,15.95114]
[1779430142127,29.12,77372.81,64.1,0.62297,0.00031,15.96482]
[1779430144738,29.12,77371.91,64.1,0.62269,0.00031,15.96832]
[1779430148169,29.12,77378.27,64.1,0.62466,0.00031,15.94353]
[1779430148963,29.12,77378.27,64.1,0.62466,0.00031,15.94353]
[1779430149176,29.12,77380.91,64.1,0.62548,0.00031,15.93313]
[1779430149911,29.12,77380.91,64.1,0.62548,0.00031,15.93313]
[1779430152488,29.12,77382.8,64.1,0.62605,0.00031,15.92572]
[1779430152573,29.12,77382.8,64.1,0.62605,0.00031,15.92572]
[1779430153175,29.12,77382.8,64.1,0.62605,0.00031,15.92572]
[1779430153211,29.12,77375.71,64.1,0.62386,0.00031,15.9537]
[1779430153497,29.12,77375.71,64.1,0.62386,0.00031,15.9537]
[1779430154019,29.12,77375.71,64.1,0.62386,0.00031,15.9537]
[1779430154217,29.12,77369.72,64.1,0.62199,0.00031,15.97697]
[1779430156231,29.12,77374.15,64.1,0.62337,0.00031,15.95983]
[1779430161267,29.12,77376.55,64.1,0.62411,0.00031,15.95053]
[1779430166302,29.12,77374.62,64.1,0.6235,0.00031,15.95815]
[1779430168315,29.12,77378.88,64.1,0.62482,0.00031,15.94149]
[1779430168475,29.12,77378.88,64.1,0.62482,0.00031,15.94149]
[1779430168812,29.12,77378.88,64.1,0.62482,0.00031,15.94149]
[1779430168832,29.12,77378.88,64.1,0.62482,0.00031,15.94151]
[1779430170329,29.13,77381.47,64.1,0.62562,0.00031,15.93133]
[1779430175365,29.13,77382.88,64.1,0.62608,0.00031,15.92024]
[1779430179393,29.13,77387.64,64.1,0.62754,0.00031,15.90133]
[1779430184428,29.13,77388.39,64.1,0.62776,0.00031,15.89847]
[1779430189779,29.13,77387.91,64.1,0.62761,0.00031,15.90051]
[1779430190470,29.14,77391.03,64.1,0.62857,0.00031,15.88799]
[1779430192484,29.14,77393.5,64.1,0.62933,0.00031,15.87799]
[1779430194498,29.14,77399.16,64.1,0.63107,0.00031,15.85482]
[1779430200307,29.14,77398.97,64.1,0.631,0.00031,15.85577]
[1779430201550,29.14,77392.43,64.1,0.62897,0.00031,15.88263]
[1779430207592,29.14,77392.19,64.1,0.6289,0.00031,15.88359]
[1779430211411,29.14,77392.05,64.1,0.62886,0.00031,15.88414]
[1779430211620,29.14,77395.38,64.1,0.62989,0.00031,15.87057]
[1779430216655,29.14,77397.15,64.1,0.63043,0.00031,15.86335]
[1779430221594,29.14,77399.52,64.1,0.63116,0.00031,15.85363]
[1779430221690,29.14,77396.97,64.1,0.63037,0.00031,15.86415]
[1779430226725,29.14,77396.72,64.1,0.63029,0.00031,15.86521]
[1779430227589,29.14,77396.72,64.1,0.63029,0.00031,15.86521]
[1779430235788,29.15,77398.71,64.1,0.63094,0.00031,15.85146]
[1779430240823,29.15,77398.9,64.1,0.63099,0.00031,15.85074]
[1779430245858,29.15,77401.09,64.1,0.63166,0.00031,15.84175]
[1779430250892,29.15,77401.95,64.1,0.63192,0.00031,15.83827]
[1779430255928,29.15,77402.02,64.1,0.63193,0.00031,15.83806]
[1779430260963,29.15,77401.88,64.1,0.63188,0.00031,15.83873]
[1779430262850,29.15,77402.21,64.1,0.63199,0.00031,15.83738]
[1779430268014,29.15,77402.26,64.1,0.63199,0.00031,15.83729]
[1779430274056,29.16,77401.55,64.1,0.63177,0.00031,15.84034]
[1779430274809,29.16,77401.55,64.1,0.63177,0.00031,15.84034]
[1779430280098,29.16,77399.07,64.1,0.631,0.00031,15.85065]
[1779430286140,29.16,77399.24,64.1,0.63105,0.00031,15.84998]
[1779430288350,29.16,77399.29,64.1,0.63106,0.00031,15.84979]
[1779430290168,29.16,77402.0,64.1,0.6319,0.00031,15.8386]
[1779430292181,29.16,77398.72,64.1,0.63092,0.00031,15.84653]
[1779430297217,29.16,77398.55,64.1,0.63087,0.00031,15.84725]
[1779430302254,29.16,77398.74,64.1,0.63093,0.00031,15.84649]
[1779430307290,29.16,77399.21,64.1,0.63107,0.00031,15.84458]
[1779430312328,29.16,77399.07,64.1,0.63102,0.00031,15.84518]
[1779430317363,29.16,77399.21,64.1,0.63107,0.00031,15.84462]
[1779430322398,29.16,77399.66,64.1,0.6312,0.00031,15.84278]
[1779430327433,29.16,77398.21,64.1,0.63076,0.00031,15.84878]
[1779430332468,29.16,77397.43,64.1,0.63051,0.00031,15.85199]
[1779430337503,29.16,77399.32,64.1,0.6311,0.00031,15.84421]
[1779430342539,29.16,77399.33,64.1,0.6311,0.00031,15.8442]
[1779430347574,29.16,77401.59,64.1,0.63179,0.00031,15.83488]
[1779430352609,29.16,77403.48,64.1,0.63241,0.00031,15.82142]
[1779430357644,29.16,77401.16,64.1,0.63169,0.00031,15.83113]
[1779430362679,29.17,77399.95,64.1,0.63131,0.00031,15.83618]
[1779430367713,29.17,77398.83,64.1,0.63097,0.00031,15.84082]
[1779430373004,29.17,77399.58,64.1,0.6312,0.00031,15.83773]
[1779430373757,29.17,77407.23,64.1,0.63355,0.00031,15.8059]
[1779430376324,29.17,77407.83,64.1,0.63373,0.00031,15.80342]
[1779430382820,29.17,77408.12,64.1,0.6338,0.00031,15.80246]
[1779430385842,29.17,77409.79,64.1,0.63431,0.00031,15.79549]
[1779430386039,29.17,77409.79,64.1,0.63431,0.00031,15.79549]
[1779430386043,29.17,77410.16,64.1,0.63442,0.00031,15.79397]
[1779430392226,29.18,77411.06,64.1,0.63468,0.00031,15.79039]
[1779430392889,29.18,77415.69,64.1,0.6361,0.00031,15.77076]
[1779430393896,29.18,77418.76,64.1,0.63703,0.00031,15.75763]
[1779430395559,29.18,77419.08,64.1,0.63713,0.00031,15.75629]
[1779430395889,29.18,77419.08,64.1,0.63713,0.00031,15.75629]
[1779430396224,29.18,77419.08,64.1,0.63713,0.00031,15.75629]
[1779430396705,29.18,77419.97,64.1,0.6374,0.00031,15.7525]
[1779430401953,29.18,77421.18,64.1,0.63775,0.00031,15.74755]
[1779430403844,29.18,77421.36,64.1,0.6378,0.00031,15.74682]
[1779430403898,29.18,77421.36,64.1,0.6378,0.00031,15.74682]
[1779430404291,29.19,77424.02,64.1,0.63861,0.00031,15.73533]
[1779430404974,29.19,77426.85,64.1,0.63947,0.00031,15.72302]
[1779430408852,29.19,77426.69,64.1,0.63941,0.00031,15.72387]
[1779430408870,29.19,77426.69,64.1,0.63941,0.00031,15.72387]
[1779430410009,29.19,77419.58,64.1,0.63724,0.00031,15.75481]
[1779430413839,29.19,77420.08,64.1,0.63743,0.00031,15.747]
[1779430419423,29.19,77421.27,64.1,0.63779,0.00031,15.74192]
[1779430419444,29.19,77421.27,64.1,0.63779,0.00031,15.74192]
[1779430419537,29.19,77420.93,64.1,0.63768,0.00031,15.74341]
[1779430419796,29.19,77420.93,64.1,0.63768,0.00031,15.74341]
[1779430420083,29.19,77415.3,64.1,0.63596,0.00031,15.76763]
[1779430421090,29.19,77410.19,64.1,0.63439,0.00031,15.78936]
[1779430426125,29.19,77411.1,64.1,0.63466,0.00031,15.78561]
[1779430428296,29.19,77411.66,64.1,0.63483,0.00031,15.78326]
[1779430430573,29.19,77411.64,64.1,0.63482,0.00031,15.78338]
[1779430439216,29.2,77412.56,64.1,0.63509,0.00031,15.77968]
[1779430443501,29.2,77412.28,64.1,0.635,0.00031,15.78093]
[1779430444251,29.2,77412.95,64.1,0.6352,0.00031,15.77813]
[1779430447065,29.2,77413.0,64.1,0.63522,0.00031,15.77794]
[1779430451300,29.2,77415.53,64.1,0.63598,0.00031,15.76731]
[1779430456335,29.21,77416.96,64.1,0.63641,0.00031,15.76137]
[1779430461369,29.21,77418.57,64.1,0.63689,0.00031,15.75465]
[1779430465024,29.21,77418.3,64.1,0.6368,0.00031,15.75593]
[1779430465400,29.21,77416.57,64.1,0.63626,0.00031,15.76338]
[1779430470433,29.21,77415.23,64.1,0.63585,0.00031,15.76913]
[1779430475339,29.21,77414.12,64.1,0.63555,0.00031,15.76825]
[1779430481452,29.21,77413.33,64.1,0.6353,0.00031,15.77174]
[1779430481880,29.22,77414.3,64.1,0.63559,0.00031,15.76767]
[1779430482518,29.22,77415.75,64.1,0.63603,0.00031,15.76151]
[1779430484409,29.22,77416.97,64.1,0.6364,0.00031,15.75633]
[1779430484533,29.22,77417.09,64.1,0.63644,0.00031,15.75585]
[1779430487546,29.22,77414.77,64.1,0.63572,0.00031,15.76582]
[1779430493566,29.22,77415.7,64.1,0.636,0.00031,15.762]
[1779430494795,29.22,77415.7,64.1,0.63599,0.00031,15.76206]
[1779430499664,29.22,77415.31,64.1,0.63586,0.00031,15.7639]
[1779430502743,29.22,77414.8,64.1,0.6357,0.00031,15.76613]
[1779430503048,29.23,77412.28,64.1,0.63493,0.00031,15.77689]
[1779430503676,29.23,77403.75,64.1,0.63231,0.00031,15.81266]
[1779430507704,29.23,77399.22,64.1,0.63091,0.00031,15.83145]
[1779430512739,29.23,77399.2,64.1,0.63089,0.00031,15.83166]
[1779430515902,29.23,77397.81,64.1,0.63047,0.00031,15.83738]
[1779430521463,29.23,77400.07,64.1,0.63116,0.00031,15.82815]
[1779430522926,29.23,77400.18,64.1,0.63118,0.00031,15.8278]
[1779430527549,29.23,77399.92,64.1,0.6311,0.00031,15.82895]
[1779430533889,29.24,77398.57,64.1,0.63071,0.00031,15.82897]
[1779430535562,29.24,77398.57,64.1,0.63071,0.00031,15.82897]
[1779430535648,29.24,77396.33,64.1,0.63002,0.00031,15.83815]
[1779430536033,29.24,77396.33,64.1,0.63002,0.00031,15.83815]
[1779430536067,29.24,77388.16,64.1,0.6275,0.00031,15.87119]
[1779430537486,29.24,77388.16,64.1,0.6275,0.00031,15.87119]
[1779430541739,29.24,77388.63,64.1,0.62765,0.00031,15.86932]
[1779430541945,29.24,77391.93,64.1,0.62866,0.00031,15.85604]
[1779430546981,29.24,77392.87,64.1,0.62895,0.00031,15.85232]
[1779430553024,29.24,77393.35,64.1,0.62909,0.00031,15.8505]
[1779430558059,29.24,77393.62,64.1,0.62916,0.00031,15.84948]
[1779430563094,29.24,77393.42,64.1,0.6291,0.00031,15.85038]
[1779430568129,29.24,77394.18,64.1,0.62933,0.00031,15.84731]
[1779430572114,29.24,77394.72,64.1,0.6295,0.00031,15.84513]
[1779430573165,29.24,77404.63,64.1,0.63254,0.00031,15.80441]
[1779430578201,29.25,77406.91,64.1,0.63323,0.00031,15.79511]
[1779430582513,29.25,77407.85,64.1,0.63351,0.00031,15.79131]
[1779430582538,29.25,77409.41,64.1,0.63398,0.00031,15.78482]
[1779430583235,29.25,77412.5,64.1,0.63492,0.00031,15.77185]
[1779430588270,29.26,77414.27,64.1,0.63544,0.00031,15.76467]
[1779430591599,29.26,77413.36,64.1,0.63516,0.00031,15.76867]
[1779430591622,29.26,77413.16,64.1,0.63513,0.00031,15.76389]
[1779430592298,29.26,77409.18,64.1,0.63391,0.00031,15.78073]
[1779430597333,29.27,77408.18,64.1,0.63358,0.00031,15.78519]
[1779430603374,29.27,77405.96,64.1,0.63288,0.00031,15.79472]
[1779430607159,29.27,77405.99,64.1,0.63288,0.00031,15.79472]
[1779430613448,29.28,77403.53,64.1,0.63211,0.00031,15.80515]
[1779430618484,29.28,77403.41,64.1,0.63207,0.00031,15.80579]
[1779430623519,29.28,77403.3,64.1,0.63202,0.00031,15.80638]
[1779430625533,29.28,77400.79,64.1,0.63125,0.00031,15.81679]
[1779430628554,29.28,77395.29,64.1,0.62955,0.00031,15.83932]
[1779430629565,29.28,77391.78,64.1,0.62847,0.00031,15.85352]
[1779430634600,29.28,77392.07,64.1,0.62856,0.00031,15.85237]
[1779430635287,29.28,77392.07,64.1,0.62856,0.00031,15.85237]
[1779430641648,29.28,77392.06,64.1,0.62855,0.00031,15.85247]
[1779430646684,29.29,77390.95,64.1,0.62821,0.00031,15.85699]
[1779430652726,29.29,77392.56,64.1,0.62874,0.00031,15.84491]
[1779430656754,29.29,77396.81,64.1,0.63004,0.00031,15.82772]
[1779430659775,29.29,77399.74,64.1,0.63094,0.00031,15.81574]
[1779430664809,29.29,77398.94,64.1,0.63069,0.00031,15.81906]
[1779430670852,29.29,77397.71,64.1,0.63031,0.00031,15.82414]
[1779430673857,29.29,77396.96,64.1,0.63008,0.00031,15.82723]
[1779430673864,29.29,77396.96,64.1,0.63008,0.00031,15.82723]
[1779430681928,29.29,77397.65,64.1,0.63028,0.00031,15.82451]
[1779430687972,29.29,77397.47,64.1,0.63022,0.00031,15.82531]
[1779430696027,29.29,77398.29,64.1,0.63047,0.00031,15.82204]
[1779430701062,29.29,77398.35,64.1,0.63048,0.00031,15.82185]
[1779430706096,29.3,77397.59,64.1,0.63025,0.00031,15.82501]
[1779430709118,29.3,77395.12,64.1,0.62948,0.00031,15.83511]
[1779430714153,29.3,77395.58,64.1,0.62966,0.00031,15.82762]
[1779430719188,29.3,77396.7,64.1,0.63,0.00031,15.8231]
[1779430724223,29.3,77396.1,64.1,0.62981,0.00031,15.82559]
[1779430729258,29.3,77396.13,64.1,0.62982,0.00031,15.82557]
[1779430731174,29.3,77395.86,64.1,0.62973,0.00031,15.82669]
[1779430734366,29.3,77395.67,64.1,0.62967,0.00031,15.82754]
[1779430734807,29.3,77395.67,64.1,0.62967,0.00031,15.82754]
[1779430734891,29.3,77387.88,64.1,0.62727,0.00031,15.85892]
[1779430735457,29.3,77387.88,64.1,0.62727,0.00031,15.85892]
[1779430735804,29.3,77387.88,64.1,0.62727,0.00031,15.85892]
[1779430735815,29.3,77384.08,64.1,0.6261,0.00031,15.87401]
[1779430736307,29.3,77375.64,64.1,0.62348,0.00031,15.90706]
[1779430737435,29.3,77375.64,64.1,0.62348,0.00031,15.90706]
[1779430737775,29.3,77375.64,64.1,0.62348,0.00031,15.90706]
[1779430737800,29.3,77375.64,64.1,0.62348,0.00031,15.90706]
[1779430737809,29.3,77375.64,64.1,0.62348,0.00031,15.90706]
[1779430737889,29.3,77375.64,64.1,0.62348,0.00031,15.90706]
[1779430737877,29.3,77372.37,64.1,0.62247,0.00031,15.91968]
[1779430738743,29.3,77372.37,64.1,0.62247,0.00031,15.91968]
[1779430738832,29.3,77369.59,64.1,0.62161,0.00031,15.93034]
[1779430742645,29.3,77365.66,64.1,0.62039,0.00031,15.94529]
[1779430749398,29.31,77365.63,64.1,0.62038,0.00031,15.94541]
[1779430750967,29.31,77365.8,64.1,0.62043,0.00031,15.94477]
[1779430751003,29.31,77365.8,64.1,0.62043,0.00031,15.94477]
[1779430751412,29.3,77371.81,64.1,0.62229,0.00031,15.92188]
[1779430752419,29.3,77377.75,64.1,0.62413,0.00031,15.89893]
[1779430757454,29.31,77378.51,64.1,0.62436,0.00031,15.89604]
[1779430762489,29.31,77377.8,64.1,0.62414,0.00031,15.89885]
[1779430769538,29.31,77376.63,64.1,0.62378,0.00031,15.90342]
[1779430774572,29.31,77376.92,64.1,0.6239,0.00031,15.89664]
[1779430780614,29.31,77376.63,64.1,0.62381,0.00031,15.89777]
[1779430785650,29.31,77379.32,64.1,0.62465,0.00031,15.88718]
[1779430787425,29.3,77379.35,64.1,0.62466,0.00031,15.88705]
[1779430792519,29.3,77379.12,64.1,0.6246,0.00031,15.88785]
[1779430792558,29.3,77379.12,64.1,0.6246,0.00031,15.88785]
[1779430792734,29.3,77379.12,64.1,0.6246,0.00031,15.88785]
[1779430792821,29.3,77379.9,64.1,0.62484,0.00031,15.88478]
[1779430793632,29.3,77379.9,64.1,0.62484,0.00031,15.88478]
[1779430793706,29.3,77385.72,64.1,0.62664,0.00031,15.86183]
[1779430795720,29.3,77382.12,64.1,0.62553,0.00031,15.87606]
[1779430798149,29.3,77382.99,64.1,0.6258,0.00031,15.87262]
[1779430799764,29.3,77382.99,64.1,0.6258,0.00031,15.87261]
[1779430799865,29.3,77382.99,64.1,0.6258,0.00031,15.8726]
[1779430801541,29.3,77381.7,64.1,0.6254,0.00031,15.87767]
[1779430801560,29.3,77381.7,64.1,0.6254,0.00031,15.87767]
[1779430801770,29.3,77372.46,64.1,0.62254,0.00031,15.91358]
[1779430802667,29.3,77372.46,64.1,0.62254,0.00031,15.91358]
[1779430802775,29.3,77365.28,64.1,0.62032,0.00031,15.94089]
[1779430807810,29.3,77365.65,64.1,0.62044,0.00031,15.93939]
[1779430812847,29.3,77363.66,64.1,0.61984,0.00031,15.94678]
[1779430819289,29.29,77361.4,64.1,0.61914,0.00031,15.95518]
[1779430821351,29.29,77361.82,64.1,0.61927,0.00031,15.95361]
[1779430821447,29.29,77361.82,64.1,0.61927,0.00031,15.95361]
[1779430821910,29.29,77364.64,64.1,0.62015,0.00031,15.94302]
[1779430823924,29.29,77371.12,64.1,0.62216,0.00031,15.91838]
[1779430824931,29.29,77374.63,64.1,0.62324,0.00031,15.90487]
[1779430826121,29.29,77374.99,64.1,0.62335,0.00031,15.90349]
[1779430826519,29.29,77374.99,64.1,0.62335,0.00031,15.90349]
[1779430831980,29.3,77377.45,64.1,0.62415,0.00031,15.88833]
[1779430837017,29.3,77378.76,64.1,0.62455,0.00031,15.88326]
[1779430840387,29.3,77378.91,64.1,0.6246,0.00031,15.8827]
[1779430840602,29.3,77378.91,64.1,0.6246,0.00031,15.8827]
[1779430840690,29.3,77379.13,64.1,0.62466,0.00031,15.88187]
[1779430841045,29.3,77383.22,64.1,0.62593,0.00031,15.8658]
[1779430844836,29.3,77385.26,64.1,0.62656,0.00031,15.85772]
[1779430845542,29.3,77385.26,64.1,0.62656,0.00031,15.85773]
[1779430845623,29.3,77393.6,64.1,0.62913,0.00031,15.8243]
[1779430846759,29.3,77393.6,64.1,0.62913,0.00031,15.8243]
[1779430846860,29.3,77398.2,64.1,0.63054,0.00031,15.8056]
[1779430847103,29.3,77385.82,64.1,0.62673,0.00031,15.8555]
[1779430848096,29.3,77376.11,64.1,0.62373,0.00031,15.89364]
[1779430849103,29.3,77376.72,64.1,0.62392,0.00031,15.89127]
[1779430854138,29.3,77377.24,64.1,0.62408,0.00031,15.8892]
[1779430860180,29.3,77378.03,64.1,0.62433,0.00031,15.88609]
[1779430865221,29.3,77376.42,64.1,0.62383,0.00031,15.89233]
[1779430867239,29.3,77383.52,64.1,0.62603,0.00031,15.8645]
[1779430868246,29.29,77386.57,64.1,0.62697,0.00031,15.8524]
[1779430871157,29.3,77387.42,64.1,0.62723,0.00031,15.84904]
[1779430871472,29.3,77387.69,64.1,0.62731,0.00031,15.84798]
[1779430873667,29.3,77388.43,64.1,0.62754,0.00031,15.84504]
[1779430873744,29.3,77390.17,64.1,0.62807,0.00031,15.83808]
[1779430874291,29.3,77387.64,64.1,0.62729,0.00031,15.84823]
[1779430876111,29.3,77388.04,64.1,0.62741,0.00031,15.84665]
[1779430876797,29.3,77388.04,64.1,0.62741,0.00031,15.84665]
[1779430884361,29.3,77387.32,64.1,0.62718,0.00031,15.84965]
[1779430885333,29.3,77387.32,64.1,0.62718,0.00031,15.84965]
[1779430885368,29.3,77387.47,64.1,0.62723,0.00031,15.84906]
[1779430890403,29.3,77391.22,64.1,0.62838,0.00031,15.83409]
[1779430891409,29.3,77394.37,64.1,0.62939,0.00031,15.81571]
[1779430892416,29.3,77396.9,64.1,0.63017,0.00031,15.80545]
[1779430897452,29.3,77396.65,64.1,0.63008,0.00031,15.80659]
[1779430904501,29.3,77396.36,64.1,0.62999,0.00031,15.80786]
[1779430908529,29.31,77391.44,64.1,0.62847,0.00031,15.8278]
[1779430920698,29.3,77389.86,64.1,0.62799,0.00031,15.83409]
[1779430920767,29.3,77389.86,64.1,0.62799,0.00031,15.83398]
[1779430928669,29.3,77388.96,64.1,0.62772,0.00031,15.83757]
[1779430930735,29.3,77388.64,64.1,0.62762,0.00031,15.83885]
[1779430930769,29.3,77389.28,64.1,0.62782,0.00031,15.83629]
[1779430931689,29.3,77397.53,64.1,0.63036,0.00031,15.80292]
[1779430934922,29.3,77397.49,64.1,0.63034,0.00031,15.80312]
[1779430936725,29.3,77400.35,64.1,0.63122,0.00031,15.79146]
[1779430942590,29.3,77399.65,64.1,0.631,0.00031,15.79443]
[1779430944369,29.31,77399.68,64.1,0.631,0.00031,15.79437]
[1779430944781,29.31,77394.57,64.1,0.62943,0.00031,15.81523]
[1779430949816,29.31,77392.83,64.1,0.62889,0.00031,15.82231]
[1779430954858,29.31,77393.32,64.1,0.62908,0.00031,15.81467]
[1779430959893,29.31,77391.12,64.1,0.6284,0.00031,15.82356]
[1779430962369,29.31,77390.95,64.1,0.62835,0.00031,15.82424]
[1779430962914,29.31,77388.14,64.1,0.62748,0.00031,15.8355]
[1779430963921,29.31,77383.79,64.1,0.62613,0.00031,15.8528]
[1779430965934,29.31,77379.67,64.1,0.62486,0.00031,15.86902]
[1779430966942,29.31,77377.09,64.1,0.62406,0.00031,15.87908]
[1779430971298,29.31,77376.86,64.1,0.62399,0.00031,15.88002]
[1779430971976,29.31,77373.32,64.1,0.62289,0.00031,15.89374]
[1779430976010,29.31,77369.97,64.1,0.62184,0.00031,15.90669]
[1779430981040,29.31,77370.08,64.1,0.62187,0.00031,15.90638]
[1779430986075,29.32,77369.99,64.1,0.62183,0.00031,15.90682]
[1779430987229,29.32,77370.11,64.1,0.62187,0.00031,15.90638]
[1779430992952,29.32,77372.65,64.1,0.62265,0.00031,15.89674]
[1779430993035,29.32,77372.65,64.1,0.62265,0.00031,15.89676]
[1779430994131,29.32,77377.84,64.1,0.62425,0.00031,15.87671]
[1779430999166,29.32,77379.47,64.1,0.62474,0.00031,15.87053]
[1779431004201,29.33,77379.83,64.1,0.62483,0.00031,15.86941]
[1779431006339,29.33,77379.83,64.1,0.62483,0.00031,15.86941]
[1779431008228,29.33,77383.45,64.1,0.62594,0.00031,15.85538]
[1779431013264,29.34,77382.99,64.1,0.62581,0.00031,15.8518]
[1779431017997,29.34,77382.46,64.1,0.62564,0.00031,15.85403]
[1779431018098,29.34,77379.38,64.1,0.62468,0.00031,15.86614]
[1779431023333,29.34,77377.07,64.1,0.62395,0.00031,15.87534]
[1779431028368,29.35,77379.01,64.1,0.62454,0.00031,15.86796]
[1779431030333,29.35,77379.38,64.1,0.62465,0.00031,15.86655]
[1779431035417,29.35,77380.86,64.1,0.6251,0.00031,15.86095]
[1779431040348,29.35,77380.88,64.1,0.6251,0.00031,15.86092]
[1779431040727,29.35,77380.88,64.1,0.6251,0.00031,15.86092]
[1779431044133,29.35,77380.35,64.1,0.62493,0.00031,15.86306]
[1779431053544,29.36,77380.49,64.1,0.62496,0.00031,15.86264]
[1779431059586,29.36,77380.28,64.1,0.6249,0.00031,15.86348]
[1779431064321,29.36,77381.84,64.1,0.62538,0.00031,15.85737]
[1779431069656,29.36,77382.32,64.1,0.62553,0.00031,15.85549]
[1779431074691,29.36,77384.27,64.1,0.62617,0.00031,15.84217]
[1779431079697,29.36,77383.74,64.1,0.626,0.00031,15.84429]
[1779431079726,29.36,77379.95,64.1,0.62483,0.00031,15.85917]
[1779431081740,29.36,77376.72,64.1,0.62383,0.00031,15.87173]
[1779431086776,29.36,77376.36,64.1,0.62372,0.00031,15.87308]
[1779431091193,29.36,77376.23,64.1,0.62368,0.00031,15.87355]
[1779431091211,29.36,77376.23,64.1,0.62368,0.00031,15.87355]
[1779431091811,29.36,77371.28,64.1,0.62215,0.00031,15.89258]
[1779431096846,29.36,77370.2,64.1,0.62181,0.00031,15.89676]
[1779431099355,29.36,77369.78,64.1,0.62168,0.00031,15.89838]
[1779431099378,29.36,77369.78,64.1,0.62168,0.00031,15.89838]
[1779431099404,29.36,77369.78,64.1,0.62168,0.00031,15.89838]
[1779431100149,29.36,77369.78,64.1,0.62168,0.00031,15.89838]
[1779431100198,29.36,77369.78,64.1,0.62168,0.00031,15.89838]
[1779431100251,29.36,77361.26,64.1,0.61904,0.00031,15.93049]
[1779431100874,29.36,77356.24,64.1,0.61748,0.00031,15.94906]
[1779431104462,29.36,77356.01,64.1,0.61741,0.00031,15.94989]
[1779431104488,29.36,77356.01,64.1,0.61741,0.00031,15.94989]
[1779431104500,29.36,77356.01,64.1,0.61741,0.00031,15.94989]
[1779431104519,29.36,77356.01,64.1,0.61741,0.00031,15.94989]
[1779431104580,29.36,77356.01,64.1,0.61741,0.00031,15.94989]
[1779431104864,29.36,77356.01,64.1,0.61741,0.00031,15.94989]
[1779431105215,29.36,77356.01,64.1,0.61741,0.00031,15.94989]
[1779431104902,29.36,77359.02,64.1,0.61835,0.00031,15.93877]
[1779431105909,29.36,77363.04,64.1,0.6196,0.00031,15.9238]
[1779431110943,29.36,77362.73,64.1,0.61949,0.00031,15.92503]
[1779431112428,29.36,77362.73,64.1,0.61949,0.00031,15.92503]
[1779431112481,29.36,77362.73,64.1,0.61949,0.00031,15.92503]
[1779431116384,29.36,77358.95,64.1,0.61832,0.00031,15.93913]
[1779431116435,29.36,77358.95,64.1,0.61832,0.00031,15.93913]
[1779431116986,29.36,77356.87,64.1,0.61767,0.00031,15.94682]
[1779431122021,29.36,77356.25,64.1,0.61748,0.00031,15.9491]
[1779431127056,29.36,77356.22,64.1,0.61747,0.00031,15.94922]
[1779431132091,29.36,77356.21,64.1,0.6175,0.00031,15.94364]
[1779431137126,29.36,77356.16,64.1,0.61748,0.00031,15.94385]
[1779431142163,29.36,77357.03,64.1,0.61775,0.00031,15.94068]
[1779431144548,29.36,77357.03,64.1,0.61775,0.00031,15.9407]
[1779431144571,29.36,77357.03,64.1,0.61775,0.00031,15.9407]
[1779431145188,29.36,77358.48,64.1,0.6182,0.00031,15.93535]
[1779431146195,29.36,77361.05,64.1,0.619,0.00031,15.92581]
[1779431151230,29.36,77362.56,64.1,0.61946,0.00031,15.92026]
[1779431154409,29.36,77360.22,64.1,0.61873,0.00031,15.92903]
[1779431154901,29.36,77360.22,64.1,0.61873,0.00031,15.92903]
[1779431154928,29.36,77360.22,64.1,0.61873,0.00031,15.92903]
[1779431155258,29.36,77358.27,64.1,0.61812,0.00031,15.93627]
[1779431160293,29.37,77357.95,64.1,0.61802,0.00031,15.93749]
[1779431161220,29.37,77357.95,64.1,0.61802,0.00031,15.93749]
[1779431161228,29.37,77357.95,64.1,0.61802,0.00031,15.93749]
[1779431161300,29.37,77358.2,64.1,0.6181,0.00031,15.93658]
[1779431163314,29.37,77362.19,64.1,0.61933,0.00031,15.92177]
[1779431168349,29.37,77360.94,64.1,0.61894,0.00031,15.92649]
[1779431170711,29.37,77361.19,64.1,0.61902,0.00031,15.92557]
[1779431171461,29.37,77360.99,64.1,0.61895,0.00031,15.92634]
[1779431177674,29.37,77360.79,64.1,0.61889,0.00031,15.9271]
[1779431180797,29.37,77361.75,64.1,0.61919,0.00031,15.92354]
[1779431181339,29.37,77361.75,64.1,0.61919,0.00031,15.92354]
[1779431181357,29.37,77361.75,64.1,0.61919,0.00031,15.92354]
[1779431182013,29.37,77361.99,64.1,0.61926,0.00031,15.92266]
[1779431182092,29.37,77368.3,64.1,0.62122,0.00031,15.8989]
[1779431187485,29.37,77368.27,64.1,0.62121,0.00031,15.89905]
[1779431192520,29.37,77369.49,64.1,0.62162,0.00031,15.88883]
[1779431197554,29.37,77368.87,64.1,0.62142,0.00031,15.89125]
[1779431202592,29.37,77369.15,64.1,0.6215,0.00031,15.89024]
[1779431207626,29.37,77368.12,64.1,0.62118,0.00031,15.8942]
[1779431212662,29.37,77368.17,64.1,0.62119,0.00031,15.89405]
[1779431217697,29.38,77367.92,64.1,0.62111,0.00031,15.89503]
[1779431222731,29.38,77368.48,64.1,0.62128,0.00031,15.89294]
[1779431233809,29.38,77368.37,64.1,0.62124,0.00031,15.89343]
[1779431239851,29.38,77368.33,64.1,0.62123,0.00031,15.89364]
[1779431240990,29.38,77368.33,64.1,0.62123,0.00031,15.89364]
[1779431241032,29.38,77368.33,64.1,0.62123,0.00031,15.89364]
[1779431241134,29.38,77365.31,64.1,0.62029,0.00031,15.90507]
[1779431242131,29.38,77365.31,64.1,0.62029,0.00031,15.90507]
[1779431242188,29.38,77362.7,64.1,0.61948,0.00031,15.91487]
[1779431242872,29.38,77359.35,64.1,0.61844,0.00031,15.92735]
[1779431245512,29.38,77358.24,64.1,0.61809,0.00031,15.93147]
[1779431245893,29.38,77358.71,64.1,0.61824,0.00031,15.92974]
[1779431250928,29.38,77358.36,64.1,0.61812,0.00031,15.93108]
[1779431255963,29.38,77357.11,64.1,0.61777,0.00031,15.93006]
[1779431263016,29.38,77356.46,64.1,0.61757,0.00031,15.93242]
[1779431263606,29.38,77356.46,64.1,0.61757,0.00031,15.93242]
[1779431263994,29.38,77356.46,64.1,0.61757,0.00031,15.93242]
[1779431264023,29.38,77353.74,64.1,0.61672,0.00031,15.94239]
[1779431265032,29.38,77350.31,64.1,0.61566,0.00031,15.95485]
[1779431270067,29.38,77350.57,64.1,0.61574,0.00031,15.95388]
[1779431277115,29.38,77350.47,64.1,0.61571,0.00031,15.95421]
[1779431279126,29.38,77350.32,64.1,0.61567,0.00031,15.95474]
[1779431284165,29.38,77350.36,64.1,0.61568,0.00031,15.95455]
[1779431289200,29.38,77351.12,64.1,0.61592,0.00031,15.95177]
[1779431291721,29.38,77351.38,64.1,0.616,0.00031,15.95082]
[1779431291858,29.38,77351.38,64.1,0.616,0.00031,15.95082]
[1779431292221,29.38,77356.84,64.1,0.6177,0.00031,15.93085]
[1779431293360,29.38,77356.84,64.1,0.6177,0.00031,15.93085]
[1779431294235,29.38,77353.09,64.1,0.61654,0.00031,15.94458]
[1779431298894,29.38,77352.87,64.1,0.61647,0.00031,15.94533]
[1779431304305,29.37,77356.29,64.1,0.61754,0.00031,15.93276]
[1779431306856,29.37,77354.82,64.1,0.61708,0.00031,15.93814]
[1779431308333,29.37,77350.02,64.1,0.61559,0.00031,15.95559]
[1779431310710,29.37,77349.51,64.1,0.61543,0.00031,15.95742]
[1779431317396,29.37,77349.2,64.1,0.61538,0.00031,15.95277]
[1779431326459,29.37,77348.68,64.1,0.61523,0.00031,15.9545]
[1779431329479,29.37,77344.25,64.1,0.61385,0.00031,15.97034]
[1779431334515,29.36,77343.92,64.1,0.61376,0.00031,15.97141]
[1779431339554,29.36,77343.15,64.1,0.61353,0.00031,15.97405]
[1779431344937,29.36,77343.11,64.1,0.61352,0.00031,15.97409]
[1779431347608,29.36,77340.1,64.1,0.61259,0.00031,15.98472]
[1779431352643,29.36,77340.46,64.1,0.6127,0.00031,15.98346]
[1779431353968,29.36,77340.46,64.1,0.6127,0.00031,15.98346]
[1779431359692,29.36,77342.3,64.1,0.61327,0.00031,15.97699]
[1779431364726,29.36,77344.65,64.1,0.614,0.00031,15.96867]
[1779431369762,29.36,77344.76,64.1,0.61403,0.00031,15.96834]
[1779431371193,29.36,77344.76,64.1,0.61403,0.00031,15.96834]
[1779431372142,29.36,77344.66,64.1,0.61403,0.00031,15.96308]
[1779431372195,29.36,77344.66,64.1,0.61403,0.00031,15.96308]
[1779431372386,29.36,77344.66,64.1,0.61403,0.00031,15.96308]
[1779431372455,29.36,77350.52,64.1,0.61586,0.00031,15.942]
[1779431372873,29.36,77350.52,64.1,0.61586,0.00031,15.942]
[1779431372974,29.36,77353.81,64.1,0.61688,0.00031,15.93002]
[1779431376060,29.36,77355.3,64.1,0.61734,0.00031,15.92459]
[1779431376716,29.36,77355.32,64.1,0.61735,0.00031,15.92454]
[1779431377818,29.36,77362.97,64.1,0.61972,0.00031,15.8962]
[1779431378620,29.36,77362.97,64.1,0.61972,0.00031,15.8962]
[1779431383860,29.37,77363.08,64.1,0.61974,0.00031,15.89598]
[1779431385974,29.37,77363.53,64.1,0.61988,0.00031,15.89433]
[1779431386295,29.37,77363.53,64.1,0.61988,0.00031,15.89433]
[1779431386525,29.37,77363.53,64.1,0.61988,0.00031,15.89433]
[1779431386535,29.37,77369.22,64.1,0.62164,0.00031,15.87286]
[1779431387510,29.37,77369.22,64.1,0.62164,0.00031,15.87286]
[1779431386881,29.37,77386.5,64.1,0.62699,0.00031,15.80567]
[1779431387890,29.37,77388.27,64.1,0.62753,0.00031,15.79867]
[1779431388902,29.37,77392.75,64.1,0.62891,0.00031,15.78074]
[1779431393931,29.37,77391.42,64.1,0.6285,0.00031,15.78617]
[1779431397143,29.37,77385.15,64.1,0.62656,0.00031,15.81118]
[1779431402995,29.37,77391.55,64.1,0.62854,0.00031,15.78559]
[1779431408030,29.37,77389.94,64.1,0.62804,0.00031,15.7921]
[1779431409037,29.37,77387.06,64.1,0.62715,0.00031,15.80359]
[1779431410297,29.37,77387.06,64.1,0.62715,0.00031,15.80359]
[1779431410376,29.37,77385.91,64.1,0.6268,0.00031,15.80815]
[1779431412058,29.37,77382.93,64.1,0.62588,0.00031,15.81992]
[1779431417093,29.38,77382.95,64.1,0.62587,0.00031,15.81998]
[1779431418582,29.38,77382.95,64.1,0.62587,0.00031,15.81998]
[1779431419106,29.38,77384.58,64.1,0.62637,0.00031,15.81362]
[1779431420341,29.38,77384.58,64.1,0.62637,0.00031,15.81362]
[1779431420426,29.38,77383.57,64.1,0.62606,0.00031,15.81764]
[1779431421121,29.38,77380.22,64.1,0.62502,0.00031,15.83082]
[1779431426157,29.38,77380.65,64.1,0.62514,0.00031,15.82928]
[1779431429382,29.38,77376.62,64.1,0.62389,0.00031,15.84505]
[1779431431192,29.38,77374.29,64.1,0.6232,0.00031,15.84845]
[1779431433246,29.38,77373.76,64.1,0.62304,0.00031,15.8505]
[1779431435221,29.38,77368.46,64.1,0.62139,0.00031,15.87079]
[1779431440259,29.38,77367.56,64.1,0.62111,0.00031,15.87419]
[1779431440767,29.38,77367.56,64.1,0.62111,0.00031,15.87419]
[1779431446302,29.38,77366.81,64.1,0.62088,0.00031,15.87697]
[1779431448280,29.38,77366.19,64.1,0.62069,0.00031,15.87929]
[1779431448350,29.38,77366.19,64.1,0.62069,0.00031,15.87929]
[1779431448373,29.38,77366.19,64.1,0.62069,0.00031,15.87929]
[1779431448429,29.38,77366.19,64.1,0.62069,0.00031,15.87929]
[1779431448764,29.38,77366.1,64.1,0.62067,0.00031,15.8796]
[1779431449364,29.38,77366.1,64.1,0.62067,0.00031,15.8796]
[1779431449446,29.38,77353.39,64.1,0.61671,0.00031,15.9268]
[1779431450331,29.38,77350.91,64.1,0.61594,0.00031,15.93583]
[1779431455366,29.38,77351.78,64.1,0.61622,0.00031,15.93261]
[1779431460401,29.38,77351.05,64.1,0.61599,0.00031,15.93527]
[1779431465435,29.38,77353.32,64.1,0.6167,0.00031,15.92699]
[1779431467771,29.38,77353.5,64.1,0.61675,0.00031,15.92634]
[1779431467893,29.38,77353.5,64.1,0.61675,0.00031,15.92634]
[1779431468457,29.38,77359.12,64.1,0.6185,0.00031,15.90566]
[1779431472770,29.38,77360.66,64.1,0.61898,0.00031,15.9]
[1779431474740,29.38,77360.41,64.1,0.6189,0.00031,15.90096]
[1779431474767,29.38,77360.41,64.1,0.6189,0.00031,15.90096]
[1779431475508,29.38,77361.75,64.1,0.61931,0.00031,15.89598]
[1779431477827,29.38,77362.48,64.1,0.61954,0.00031,15.89327]
[1779431477890,29.38,77362.48,64.1,0.61954,0.00031,15.89327]
[1779431477897,29.38,77362.48,64.1,0.61954,0.00031,15.89327]
[1779431478529,29.38,77357.02,64.1,0.61784,0.00031,15.91354]
[1779431480543,29.38,77353.52,64.1,0.61675,0.00031,15.92637]
[1779431485578,29.38,77354.27,64.1,0.61699,0.00031,15.92359]
[1779431487592,29.38,77356.94,64.1,0.61782,0.00031,15.91376]
[1779431492158,29.38,77356.74,64.1,0.6178,0.00031,15.90884]
[1779431496977,29.38,77352.99,64.1,0.61663,0.00031,15.92256]
[1779431500683,29.38,77349.48,64.1,0.61554,0.00031,15.93527]
[1779431503704,29.38,77344.73,64.1,0.61406,0.00031,15.95228]
[1779431508739,29.38,77343.95,64.1,0.61382,0.00031,15.95499]
[1779431513774,29.38,77343.81,64.1,0.61378,0.00031,15.95544]
[1779431519575,29.38,77344.07,64.1,0.61387,0.00031,15.95449]
[1779431520305,29.38,77343.82,64.1,0.61379,0.00031,15.95537]
[1779431520444,29.38,77343.82,64.1,0.61379,0.00031,15.95537]
[1779431520521,29.38,77353.06,64.1,0.61667,0.00031,15.92204]
[1779431521432,29.38,77353.06,64.1,0.61667,0.00031,15.92204]
[1779431521451,29.37,77359.35,64.1,0.61863,0.00031,15.89888]
[1779431522010,29.37,77359.35,64.1,0.61863,0.00031,15.89888]
[1779431522029,29.38,77356.31,64.1,0.61769,0.00031,15.91013]
[1779431523065,29.38,77353.74,64.1,0.61688,0.00031,15.91956]
[1779431527026,29.37,77353.09,64.1,0.61668,0.00031,15.92193]
[1779431527770,29.37,77353.19,64.1,0.61671,0.00031,15.92155]
[1779431532404,29.37,77353.59,64.1,0.61684,0.00031,15.92007]
[1779431532915,29.37,77353.59,64.1,0.61684,0.00031,15.92006]
[1779431533944,29.37,77348.43,64.1,0.61523,0.00031,15.9388]
[1779431538979,29.37,77349.49,64.1,0.61556,0.00031,15.93496]
[1779431540452,29.37,77349.49,64.1,0.61556,0.00031,15.93496]
[1779431540993,29.37,77345.49,64.1,0.61431,0.00031,15.94937]
[1779431546028,29.38,77344.11,64.1,0.61388,0.00031,15.95433]
[1779431551063,29.38,77343.27,64.1,0.61365,0.00031,15.95175]
[1779431556097,29.38,77343.93,64.1,0.61385,0.00031,15.94945]
[1779431557961,29.38,77343.71,64.1,0.61378,0.00031,15.95024]
[1779431558946,29.38,77345.4,64.1,0.61431,0.00031,15.94421]
[1779431559119,29.38,77351.14,64.1,0.6161,0.00031,15.92354]
[1779431561006,29.38,77351.54,64.1,0.61622,0.00031,15.92211]
[1779431561133,29.38,77354.23,64.1,0.61706,0.00031,15.91233]
[1779431562820,29.38,77356.07,64.1,0.61763,0.00031,15.9056]
[1779431562885,29.38,77356.07,64.1,0.61763,0.00031,15.9056]
[1779431563147,29.38,77351.68,64.1,0.61626,0.00031,15.92169]
[1779431568182,29.38,77350.51,64.1,0.61588,0.00031,15.92606]
[1779431569360,29.38,77350.51,64.1,0.61588,0.00031,15.92606]
[1779431570838,29.38,77351.12,64.1,0.61607,0.00031,15.92389]
[1779431572209,29.39,77347.65,64.1,0.61498,0.00031,15.93647]
[1779431576170,29.39,77347.22,64.1,0.61485,0.00031,15.93805]
[1779431578251,29.39,77343.68,64.1,0.61374,0.00031,15.95072]
[1779431579913,29.39,77345.46,64.1,0.6143,0.00031,15.94438]
[1779431582280,29.39,77349.27,64.1,0.61548,0.00031,15.93072]
[1779431587317,29.39,77348.79,64.1,0.61533,0.00031,15.93253]
[1779431593359,29.39,77348.77,64.1,0.61531,0.00031,15.93269]
[1779431594216,29.39,77348.77,64.1,0.61531,0.00031,15.93269]
[1779431594366,29.39,77345.12,64.1,0.61417,0.00031,15.9458]
[1779431597386,29.39,77341.86,64.1,0.61315,0.00031,15.9574]
[1779431602422,29.39,77340.46,64.1,0.61272,0.00031,15.96232]
[1779431608464,29.39,77340.63,64.1,0.61278,0.00031,15.96165]
[1779431610478,29.39,77343.92,64.1,0.61381,0.00031,15.94997]
[1779431615513,29.39,77342.22,64.1,0.61331,0.00031,15.95039]
[1779431620547,29.39,77342.29,64.1,0.61333,0.00031,15.95014]
[1779431622650,29.39,77342.29,64.1,0.61333,0.00031,15.95014]
[1779431623569,29.39,77345.26,64.1,0.61426,0.00031,15.93955]
[1779431628604,29.39,77345.24,64.1,0.61425,0.00031,15.93964]
[1779431630876,29.39,77344.37,64.1,0.61398,0.00031,15.94274]
[1779431635653,29.39,77338.93,64.1,0.61228,0.00031,15.962]
[1779431643709,29.39,77339.34,64.1,0.6124,0.00031,15.96065]
[1779431649751,29.39,77339.27,64.1,0.61237,0.00031,15.96098]
[1779431657810,29.4,77339.49,64.1,0.61243,0.00031,15.96037]
[1779431658817,29.4,77342.6,64.1,0.6134,0.00031,15.94941]
[1779431663852,29.4,77341.87,64.1,0.61316,0.00031,15.95209]
[1779431665866,29.4,77336.57,64.1,0.6115,0.00031,15.97073]
[1779431667881,29.4,77333.32,64.1,0.61048,0.00031,15.98203]
[1779431672915,29.4,77334.66,64.1,0.61093,0.00031,15.97177]
[1779431678463,29.4,77336.45,64.1,0.61149,0.00031,15.96557]
[1779431678968,29.4,77345.37,64.1,0.61428,0.00031,15.93412]
[1779431685010,29.41,77347.2,64.1,0.61483,0.00031,15.92775]
[1779431687024,29.41,77350.54,64.1,0.61587,0.00031,15.91576]
[1779431689033,29.41,77349.64,64.1,0.61559,0.00031,15.91903]
[1779431689694,29.41,77349.64,64.1,0.61559,0.00031,15.91903]
[1779431689795,29.41,77347.06,64.1,0.61478,0.00031,15.92833]
[1779431691021,29.41,77346.14,64.1,0.6145,0.00031,15.93164]
[1779431693763,29.41,77349.51,64.1,0.61555,0.00031,15.91954]
[1779431693816,29.41,77351.99,64.1,0.61632,0.00031,15.91056]
[1779431694073,29.41,77354.88,64.1,0.61722,0.00031,15.90003]
[1779431695080,29.41,77358.31,64.1,0.61828,0.00031,15.88743]
[1779431698045,29.41,77356.73,64.1,0.61779,0.00031,15.89333]
[1779431698101,29.41,77355.28,64.1,0.61733,0.00031,15.89868]
[1779431699108,29.41,77352.16,64.1,0.61636,0.00031,15.91009]
[1779431703803,29.41,77354.22,64.1,0.617,0.00031,15.90261]
[1779431709178,29.42,77352.59,64.1,0.61649,0.00031,15.90863]
[1779431714213,29.42,77353.36,64.1,0.61672,0.00031,15.90587]
[1779431719248,29.42,77352.7,64.1,0.61651,0.00031,15.90833]
[1779431721262,29.42,77346.83,64.1,0.61468,0.00031,15.92955]
[1779431724817,29.42,77347.99,64.1,0.61504,0.00031,15.92539]
[1779431725290,29.42,77342.18,64.1,0.61323,0.00031,15.94613]
[1779431727304,29.42,77339.24,64.1,0.61231,0.00031,15.95649]
[1779431732338,29.42,77341.69,64.1,0.61311,0.00031,15.94224]
[1779431737373,29.42,77341.25,64.1,0.61296,0.00031,15.94385]
[1779431739388,29.42,77338.24,64.1,0.61202,0.00031,15.95446]
[1779431740395,29.42,77335.13,64.1,0.61105,0.00031,15.96529]
[1779431745431,29.42,77335.27,64.1,0.6111,0.00031,15.96477]
[1779431750465,29.42,77335.2,64.1,0.61107,0.00031,15.965]
[1779431752479,29.42,77337.84,64.1,0.6119,0.00031,15.95581]
[1779431757514,29.42,77338.53,64.1,0.61211,0.00031,15.95345]
[1779431762558,29.42,77339.84,64.1,0.61252,0.00031,15.94891]
[1779431767591,29.42,77340.38,64.1,0.61268,0.00031,15.94705]
[1779431772629,29.42,77340.38,64.1,0.61268,0.00031,15.94709]
[1779431777664,29.43,77340.89,64.1,0.61283,0.00031,15.94533]
[1779431782699,29.43,77339.64,64.1,0.61244,0.00031,15.94978]
[1779431786727,29.43,77336.47,64.1,0.61145,0.00031,15.96088]
[1779431791762,29.43,77336.07,64.1,0.61136,0.00031,15.95664]
[1779431798810,29.43,77335.99,64.1,0.61133,0.00031,15.95692]
[1779431803846,29.43,77337.13,64.1,0.61169,0.00031,15.95297]
[1779431808880,29.43,77337.1,64.1,0.61167,0.00031,15.9531]
[1779431813916,29.43,77336.81,64.1,0.61158,0.00031,15.95414]
[1779431820965,29.43,77337.43,64.1,0.61177,0.00031,15.95201]
[1779431827007,29.43,77337.51,64.1,0.61179,0.00031,15.95177]
[1779431833049,29.43,77337.13,64.1,0.61167,0.00031,15.95313]
[1779431839093,29.43,77337.26,64.1,0.61171,0.00031,15.95272]
[1779431848155,29.43,77337.29,64.1,0.61171,0.00031,15.95268]
[1779431853191,29.43,77340.23,64.1,0.61266,0.00031,15.93678]
[1779431858226,29.44,77338.27,64.1,0.61204,0.00031,15.94371]
[1779431863261,29.44,77338.44,64.1,0.61209,0.00031,15.94316]
[1779431868296,29.44,77335.8,64.1,0.61127,0.00031,15.95239]
[1779431873331,29.44,77335.34,64.1,0.61112,0.00031,15.95396]
[1779431878366,29.44,77335.68,64.1,0.61123,0.00031,15.9528]
[1779431883401,29.44,77338.42,64.1,0.61208,0.00031,15.94328]
[1779431888436,29.44,77339.65,64.1,0.61247,0.00031,15.93899]
[1779431893470,29.44,77340.48,64.1,0.61272,0.00031,15.93612]
[1779431898505,29.44,77338.46,64.1,0.61209,0.00031,15.94324]
[1779431903541,29.44,77339.07,64.1,0.61228,0.00031,15.9411]
[1779431908576,29.44,77338.96,64.1,0.61224,0.00031,15.94148]
[1779431913611,29.44,77336.62,64.1,0.61155,0.00031,15.94403]
[1779431918645,29.44,77336.29,64.1,0.61144,0.00031,15.9452]
[1779431923680,29.44,77336.09,64.1,0.61138,0.00031,15.94592]
[1779431930730,29.44,77335.99,64.1,0.61134,0.00031,15.9463]
[1779431935765,29.44,77338.33,64.1,0.61207,0.00031,15.93817]
[1779431940799,29.44,77340.42,64.1,0.61272,0.00031,15.93088]
[1779431945188,29.45,77340.37,64.1,0.6127,0.00031,15.9311]
[1779431945836,29.45,77345.26,64.1,0.61423,0.00031,15.91379]
[1779431946843,29.45,77348.55,64.1,0.61525,0.00031,15.90202]
[1779431948856,29.45,77353.34,64.1,0.61675,0.00031,15.8847]
[1779431953892,29.45,77354.47,64.1,0.6171,0.00031,15.88059]
[1779431959934,29.45,77354.32,64.1,0.61705,0.00031,15.88117]
[1779431964896,29.45,77353.32,64.1,0.61673,0.00031,15.88483]
[1779431964969,29.45,77347.46,64.1,0.61491,0.00031,15.90602]
[1779431965975,29.45,77342.34,64.1,0.61331,0.00031,15.92424]
[1779431971015,29.45,77340.05,64.1,0.61264,0.00031,15.92656]
[1779431974039,29.44,77336.96,64.1,0.61168,0.00031,15.9373]
[1779431979074,29.44,77336.76,64.1,0.61162,0.00031,15.93792]
[1779431984108,29.44,77336.89,64.1,0.61167,0.00031,15.93741]
[1779431989144,29.44,77336.59,64.1,0.61158,0.00031,15.93841]
[1779431994180,29.44,77336.68,64.1,0.61161,0.00031,15.93805]
[1779431999214,29.44,77339.6,64.1,0.61253,0.00031,15.92778]
[1779432004248,29.44,77339.35,64.1,0.61245,0.00031,15.92862]
[1779432009284,29.43,77338.72,64.1,0.61226,0.00031,15.9308]
[1779432014318,29.43,77338.7,64.1,0.61225,0.00031,15.93084]
[1779432021368,29.43,77338.75,64.1,0.61227,0.00031,15.93062]
[1779432026403,29.43,77337.53,64.1,0.61189,0.00031,15.93487]
[1779432031438,29.43,77337.47,64.1,0.61191,0.00031,15.92941]
[1779432036473,29.43,77337.58,64.1,0.61195,0.00031,15.92901]
[1779432041508,29.43,77337.79,64.1,0.61201,0.00031,15.92826]
[1779432046543,29.43,77337.79,64.1,0.61201,0.00031,15.92825]
[1779432051578,29.43,77338.28,64.1,0.61217,0.00031,15.92652]
[1779432056613,29.43,77339.5,64.1,0.61255,0.00031,15.92224]
[1779432061647,29.43,77338.99,64.1,0.61239,0.00031,15.92404]
[1779432067690,29.43,77336.4,64.1,0.61158,0.00031,15.9331]
[1779432072724,29.43,77336.54,64.1,0.61163,0.00031,15.93259]
[1779432077760,29.43,77337.18,64.1,0.61183,0.00031,15.93034]
[1779432080129,29.43,77337.33,64.1,0.61187,0.00031,15.92981]
[1779432080781,29.43,77342.54,64.1,0.6135,0.00031,15.91148]
[1779432081788,29.43,77348.02,64.1,0.61522,0.00031,15.89191]
[1779432087829,29.43,77354.05,64.1,0.61709,0.00031,15.87017]
[1779432090430,29.43,77353.72,64.1,0.61698,0.00031,15.87143]
[1779432095886,29.44,77352.76,64.1,0.61671,0.00031,15.86939]
[1779432099605,29.44,77352.73,64.1,0.61669,0.00031,15.86953]
[1779432104950,29.44,77351.25,64.1,0.61623,0.00031,15.87497]
[1779432114013,29.44,77351.5,64.1,0.6163,0.00031,15.87411]
[1779432117034,29.44,77347.84,64.1,0.61516,0.00031,15.88735]
[1779432122069,29.44,77348.86,64.1,0.61548,0.00031,15.88369]
[1779432123986,29.44,77348.73,64.1,0.61543,0.00031,15.88416]
[1779432125094,29.44,77338.6,64.1,0.61227,0.00031,15.92018]
[1779432130129,29.44,77337.83,64.1,0.61203,0.00031,15.92281]
[1779432135164,29.44,77337.72,64.1,0.612,0.00031,15.92313]
[1779432144016,29.44,77337.82,64.1,0.61204,0.00031,15.92276]
[1779432153290,29.43,77337.79,64.1,0.61207,0.00031,15.9171]
[1779432160339,29.43,77338.04,64.1,0.61215,0.00031,15.91618]
[1779432163360,29.43,77334.37,64.1,0.611,0.00031,15.92896]
[1779432168395,29.43,77332.65,64.1,0.61046,0.00031,15.93497]
[1779432173430,29.44,77333.48,64.1,0.61071,0.00031,15.93218]
[1779432178467,29.44,77335.37,64.1,0.6113,0.00031,15.92573]
[1779432184509,29.44,77335.72,64.1,0.6114,0.00031,15.92463]
[1779432189544,29.44,77335.49,64.1,0.61132,0.00031,15.92552]
[1779432194581,29.45,77334.57,64.1,0.61102,0.00031,15.92881]
[1779432199616,29.45,77334.55,64.1,0.61101,0.00031,15.92897]
[1779432204650,29.45,77334.25,64.1,0.6109,0.00031,15.93009]
[1779432209686,29.45,77332.05,64.1,0.61021,0.00031,15.93775]
[1779432214721,29.45,77333.54,64.1,0.6107,0.00031,15.92702]
[1779432219756,29.46,77333.65,64.1,0.61073,0.00031,15.9267]
[1779432224791,29.46,77334.24,64.1,0.61091,0.00031,15.92472]
[1779432229826,29.46,77334.0,64.1,0.61083,0.00031,15.9256]
[1779432234861,29.46,77334.06,64.1,0.61085,0.00031,15.92541]
[1779432239896,29.46,77332.56,64.1,0.61039,0.00031,15.93053]
[1779432244931,29.46,77333.07,64.1,0.61055,0.00031,15.92872]
[1779432249966,29.45,77333.54,64.1,0.6107,0.00031,15.92705]
[1779432255004,29.45,77337.56,64.1,0.61197,0.00031,15.91304]
[1779432259030,29.45,77340.55,64.1,0.6129,0.00031,15.90254]
[1779432264064,29.45,77340.56,64.1,0.6129,0.00031,15.90253]
[1779432266084,29.45,77340.63,64.1,0.61292,0.00031,15.90229]
[1779432268092,29.45,77343.49,64.1,0.61382,0.00031,15.89218]
[1779432269694,29.45,77343.56,64.1,0.61384,0.00031,15.89193]
[1779432273129,29.45,77339.26,64.1,0.61253,0.00031,15.90144]
[1779432285212,29.45,77339.66,64.1,0.61267,0.00031,15.89992]
[1779432290932,29.45,77338.64,64.1,0.61235,0.00031,15.90347]
[1779432291253,29.45,77343.25,64.1,0.61379,0.00031,15.88718]
[1779432294518,29.45,77344.58,64.1,0.61421,0.00031,15.88245]
[1779432294750,29.45,77344.67,64.1,0.61424,0.00031,15.88213]
[1779432295143,29.45,77344.67,64.1,0.61424,0.00031,15.88213]
[1779432295531,29.45,77344.67,64.1,0.61424,0.00031,15.88213]
[1779432295555,29.45,77344.67,64.1,0.61424,0.00031,15.88213]
[1779432295557,29.45,77360.79,64.1,0.61927,0.00031,15.82339]
[1779432295621,29.45,77360.79,64.1,0.61927,0.00031,15.82339]
[1779432296074,29.45,77360.79,64.1,0.61927,0.00031,15.82339]
[1779432296449,29.45,77360.79,64.1,0.61927,0.00031,15.82339]
[1779432296463,29.45,77371.57,64.1,0.62262,0.00031,15.78267]
[1779432297023,29.45,77371.57,64.1,0.62262,0.00031,15.78267]
[1779432297078,29.45,77371.57,64.1,0.62262,0.00031,15.78267]
[1779432297296,29.45,77374.75,64.1,0.62361,0.00031,15.77043]
[1779432297930,29.45,77374.75,64.1,0.62361,0.00031,15.77043]
[1779432298022,29.45,77374.75,64.1,0.62361,0.00031,15.77043]
[1779432298089,29.45,77374.75,64.1,0.62361,0.00031,15.77043]
[1779432298145,29.45,77374.75,64.1,0.62361,0.00031,15.77043]
[1779432298303,29.45,77380.0,64.1,0.62524,0.00031,15.75003]
[1779432298800,29.45,77380.0,64.1,0.62524,0.00031,15.75003]
[1779432299255,29.45,77380.0,64.1,0.62524,0.00031,15.75003]
[1779432299310,29.45,77396.18,64.1,0.63025,0.00031,15.68555]
[1779432300090,29.45,77396.18,64.1,0.63025,0.00031,15.68555]
[1779432300242,29.45,77396.18,64.1,0.63025,0.00031,15.68555]
[1779432300317,29.45,77396.92,64.1,0.63048,0.00031,15.68253]
[1779432301325,29.45,77393.24,64.1,0.62935,0.00031,15.69738]
[1779432302336,29.45,77386.73,64.1,0.62734,0.00031,15.7234]
[1779432304349,29.44,77381.82,64.1,0.62582,0.00031,15.74272]
[1779432309389,29.44,77381.9,64.1,0.62586,0.00031,15.74216]
[1779432313897,29.44,77380.21,64.1,0.62536,0.00031,15.74859]
[1779432314424,29.44,77375.73,64.1,0.62397,0.00031,15.76598]
[1779432318452,29.43,77373.08,64.1,0.62315,0.00031,15.7761]
[1779432319473,29.43,77373.08,64.1,0.62315,0.00031,15.7761]
[1779432319526,29.43,77373.08,64.1,0.62315,0.00031,15.7761]
[1779432321141,29.43,77370.6,64.1,0.62239,0.00031,15.78556]
[1779432321473,29.43,77370.2,64.1,0.62226,0.00031,15.78706]
[1779432323644,29.43,77370.06,64.1,0.62222,0.00031,15.78756]
[1779432323698,29.43,77370.06,64.1,0.62223,0.00031,15.78749]
[1779432325653,29.43,77370.06,64.1,0.62223,0.00031,15.78749]
[1779432326154,29.43,77370.06,64.1,0.62223,0.00031,15.78749]
[1779432337879,29.43,77370.1,64.1,0.62226,0.00031,15.78716]
[1779432342605,29.42,77370.35,64.1,0.62241,0.00031,15.78]
[1779432342675,29.42,77370.35,64.1,0.62241,0.00031,15.78]
[1779432342700,29.42,77370.35,64.1,0.62241,0.00031,15.78]
[1779432342778,29.42,77370.35,64.1,0.62241,0.00031,15.77995]
[1779432344006,29.42,77370.35,64.1,0.62241,0.00031,15.77995]
[1779432344093,29.41,77364.75,64.1,0.62067,0.00031,15.80119]
[1779432344634,29.41,77361.68,64.1,0.61972,0.00031,15.81272]
[1779432349669,29.41,77361.24,64.1,0.6196,0.00031,15.81407]
[1779432354704,29.4,77361.24,64.1,0.61962,0.00031,15.81379]
[1779432359739,29.4,77362.13,64.1,0.61992,0.00031,15.81019]
[1779432364773,29.39,77361.42,64.1,0.61972,0.00031,15.81259]
[1779432369809,29.39,77361.2,64.1,0.61967,0.00031,15.81315]
[1779432374897,29.38,77361.18,64.1,0.61968,0.00031,15.81301]
[1779432376662,29.38,77361.04,64.1,0.61964,0.00031,15.81347]
[1779432376981,29.38,77361.04,64.1,0.61964,0.00031,15.81347]
[1779432377000,29.38,77361.27,64.1,0.61973,0.00031,15.8125]
[1779432377704,29.38,77361.27,64.1,0.61973,0.00031,15.8125]
[1779432377865,29.38,77371.13,64.1,0.62281,0.00031,15.775]
[1779432381526,29.37,77371.16,64.1,0.62283,0.00031,15.77476]
[1779432381773,29.37,77371.16,64.1,0.62283,0.00031,15.7747]
[1779432382519,29.37,77371.16,64.1,0.62283,0.00031,15.7747]
[1779432386269,29.37,77371.18,64.1,0.62285,0.00031,15.77441]
[1779432387712,29.37,77371.69,64.1,0.62302,0.00031,15.77234]
[1779432388316,29.37,77371.69,64.1,0.62302,0.00031,15.77234]
[1779432388529,29.36,77375.9,64.1,0.62434,0.00031,15.75599]
[1779432388942,29.36,77381.86,64.1,0.62619,0.00031,15.73256]
[1779432390956,29.36,77386.12,64.1,0.62752,0.00031,15.71554]
[1779432392158,29.36,77389.84,64.1,0.62872,0.00031,15.69485]
[1779432395262,29.36,77391.05,64.1,0.6291,0.00031,15.68988]
[1779432395570,29.36,77391.05,64.1,0.6291,0.00031,15.68988]
[1779432395670,29.36,77391.42,64.1,0.62922,0.00031,15.68834]
[1779432396998,29.36,77394.16,64.1,0.63008,0.00031,15.67713]
[1779432399013,29.35,77397.11,64.1,0.631,0.00031,15.66501]
[1779432404047,29.35,77398.87,64.1,0.63157,0.00031,15.65742]
[1779432407068,29.34,77401.38,64.1,0.63236,0.00031,15.6468]
[1779432410170,29.34,77401.83,64.1,0.63251,0.00031,15.64479]
[1779432411906,29.34,77403.42,64.1,0.63301,0.00031,15.63804]
[1779432414118,29.33,77407.87,64.1,0.6344,0.00031,15.61921]
[1779432417138,29.33,77411.24,64.1,0.63546,0.00031,15.60483]
[1779432418087,29.33,77411.24,64.1,0.63546,0.00031,15.60483]
[1779432420159,29.33,77414.71,64.1,0.63653,0.00031,15.58994]
[1779432421365,29.33,77414.71,64.1,0.63653,0.00031,15.58994]
[1779432421882,29.33,77414.55,64.1,0.63649,0.00031,15.59058]
[1779432422173,29.33,77407.15,64.1,0.63421,0.00031,15.62185]
[1779432422759,29.33,77407.15,64.1,0.63421,0.00031,15.62185]
[1779432428215,29.32,77411.17,64.1,0.63547,0.00031,15.60457]
[1779432429502,29.32,77411.17,64.1,0.63547,0.00031,15.60457]
[1779432434256,29.32,77413.83,64.1,0.63632,0.00031,15.59294]
[1779432436271,29.31,77416.29,64.1,0.63708,0.00031,15.58228]
[1779432441326,29.31,77416.41,64.1,0.63714,0.00031,15.58151]
[1779432442313,29.31,77412.53,64.1,0.63595,0.00031,15.59795]
[1779432447348,29.3,77411.28,64.1,0.63559,0.00031,15.60289]
[1779432452383,29.3,77413.29,64.1,0.63628,0.00031,15.58817]
[1779432457418,29.29,77412.52,64.1,0.63607,0.00031,15.59107]
[1779432463460,29.28,77412.81,64.1,0.63619,0.00031,15.58936]
[1779432469501,29.27,77412.4,64.1,0.6361,0.00031,15.59065]
[1779432475546,29.27,77412.81,64.1,0.63626,0.00031,15.58845]
[1779432479676,29.26,77412.64,64.1,0.63622,0.00031,15.58895]
[1779432481587,29.26,77415.31,64.1,0.63706,0.00031,15.5773]
[1779432486623,29.25,77413.61,64.1,0.63656,0.00031,15.58424]
[1779432491657,29.25,77416.01,64.1,0.63732,0.00031,15.57359]
[1779432496693,29.24,77416.17,64.1,0.63739,0.00031,15.57259]
[1779432501728,29.24,77414.44,64.1,0.63688,0.00031,15.57973]
[1779432506766,29.23,77414.3,64.1,0.63686,0.00031,15.58002]
[1779432507671,29.23,77414.3,64.1,0.63686,0.00031,15.58002]
[1779432508781,29.23,77408.86,64.1,0.63518,0.00031,15.6031]
[1779432509905,29.23,77410.03,64.1,0.63555,0.00031,15.59807]
[1779432510171,29.23,77410.03,64.1,0.63555,0.00031,15.59807]
[1779432510550,29.23,77410.03,64.1,0.63555,0.00031,15.59807]
[1779432510795,29.23,77420.16,64.1,0.63869,0.00031,15.55443]
[1779432511187,29.23,77420.16,64.1,0.63869,0.00031,15.55443]
[1779432516364,29.22,77419.32,64.1,0.63849,0.00031,15.55198]
[1779432516597,29.22,77419.32,64.1,0.63849,0.00031,15.55198]
[1779432516611,29.22,77419.32,64.1,0.63849,0.00031,15.55198]
[1779432517712,29.22,77425.08,64.1,0.64027,0.00031,15.52677]
[1779432519131,29.22,77426.4,64.1,0.64068,0.00031,15.52089]
[1779432519183,29.22,77426.4,64.1,0.64068,0.00031,15.52089]
[1779432524142,29.22,77426.99,64.1,0.64089,0.00031,15.51799]
[1779432529928,29.21,77427.55,64.1,0.64109,0.00031,15.5151]
[1779432534963,29.21,77428.39,64.1,0.64136,0.00031,15.5111]
[1779432536930,29.21,77428.41,64.1,0.64137,0.00031,15.51096]
[1779432537985,29.21,77433.77,64.1,0.64303,0.00031,15.48696]
[1779432543019,29.2,77435.25,64.1,0.6435,0.00031,15.48012]
[1779432549062,29.2,77435.51,64.1,0.64359,0.00031,15.47874]
[1779432552539,29.2,77435.24,64.1,0.64351,0.00031,15.47989]
[1779432553674,29.2,77435.24,64.1,0.64352,0.00031,15.47985]
[1779432553775,29.2,77430.8,64.1,0.64215,0.00031,15.4997]
[1779432554168,29.2,77430.8,64.1,0.64215,0.00031,15.4997]
[1779432554237,29.2,77427.75,64.1,0.64121,0.00031,15.51321]
[1779432560152,29.19,77429.69,64.1,0.64184,0.00031,15.50419]
[1779432563172,29.19,77432.2,64.1,0.64262,0.00031,15.49283]
[1779432568208,29.18,77433.81,64.1,0.64314,0.00031,15.48536]
[1779432573243,29.18,77435.15,64.1,0.64361,0.00031,15.47332]
[1779432575581,29.18,77435.15,64.1,0.64361,0.00031,15.47332]
[1779432576271,29.18,77435.2,64.1,0.64363,0.00031,15.47301]
[1779432580280,29.18,77436.01,64.1,0.64388,0.00031,15.46928]
[1779432583274,29.18,77435.92,64.1,0.64387,0.00031,15.46947]
[1779432585498,29.17,77436.36,64.1,0.64401,0.00031,15.46739]
[1779432586398,29.17,77435.44,64.1,0.64373,0.00031,15.4715]
[1779432591165,29.17,77435.66,64.1,0.64381,0.00031,15.47027]
[1779432591558,29.17,77435.66,64.1,0.64381,0.00031,15.47027]
[1779432591603,29.17,77432.2,64.1,0.64275,0.00031,15.48578]
[1779432592590,29.17,77432.2,64.1,0.64275,0.00031,15.48578]
[1779432595506,29.17,77430.79,64.1,0.64232,0.00031,15.49195]
[1779432595608,29.17,77430.79,64.1,0.64233,0.00031,15.4919]
[1779432596404,29.17,77423.04,64.1,0.63994,0.00031,15.52622]
[1779432600331,29.16,77421.85,64.1,0.63958,0.00031,15.53129]
[1779432605467,29.16,77419.6,64.1,0.6389,0.00031,15.54083]
[1779432610502,29.15,77419.84,64.1,0.639,0.00031,15.53945]
[1779432615537,29.15,77422.0,64.1,0.63969,0.00031,15.52967]
[1779432620578,29.14,77422.92,64.1,0.64,0.00031,15.52532]
[1779432625613,29.14,77422.48,64.1,0.63988,0.00031,15.52694]
[1779432630648,29.13,77425.43,64.1,0.64082,0.00031,15.51355]
[1779432635683,29.13,77425.42,64.1,0.64088,0.00031,15.50746]
[1779432641188,29.13,77425.68,64.1,0.64098,0.00031,15.50608]
[1779432641726,29.12,77425.82,64.1,0.64103,0.00031,15.50527]
[1779432648775,29.12,77426.29,64.1,0.64121,0.00031,15.50274]
[1779432653811,29.11,77426.02,64.1,0.64114,0.00031,15.50365]
[1779432657053,29.11,77426.08,64.1,0.64117,0.00031,15.50322]
[1779432657839,29.11,77425.77,64.1,0.64108,0.00031,15.50454]
[1779432660033,29.11,77423.62,64.1,0.64042,0.00031,15.51396]
[1779432660082,29.11,77423.62,64.1,0.64042,0.00031,15.51396]
[1779432660653,29.11,77423.62,64.1,0.64042,0.00031,15.51396]
[1779432660860,29.11,77409.99,64.1,0.6362,0.00031,15.57327]
[1779432661867,29.11,77407.46,64.1,0.63541,0.00031,15.58407]
[1779432662874,29.1,77406.48,64.1,0.63511,0.00031,15.58818]
[1779432666614,29.1,77405.72,64.1,0.63489,0.00031,15.59117]
[1779432671936,29.09,77406.5,64.1,0.63517,0.00031,15.58736]
[1779432680414,29.09,77406.5,64.1,0.63518,0.00031,15.58721]
[1779432693083,29.06,77407.92,64.1,0.63577,0.00031,15.57377]
[1779432698118,29.06,77411.06,64.1,0.63678,0.00031,15.55991]
[1779432699980,29.06,77411.06,64.1,0.63678,0.00031,15.55991]
[1779432703157,29.05,77416.33,64.1,0.63844,0.00031,15.53671]
[1779432708931,29.05,77416.49,64.1,0.6385,0.00031,15.53586]
[1779432709199,29.05,77420.53,64.1,0.63977,0.00031,15.51797]
[1779432714234,29.04,77422.5,64.1,0.64039,0.00031,15.50903]
[1779432718687,29.04,77422.41,64.1,0.64037,0.00031,15.50938]
[1779432718964,29.04,77422.41,64.1,0.64037,0.00031,15.50938]
[1779432719269,29.04,77421.94,64.1,0.64023,0.00031,15.51128]
[1779432720982,29.04,77421.94,64.1,0.64023,0.00031,15.51128]
[1779432721283,29.04,77425.16,64.1,0.64124,0.00031,15.49693]
[1779432722290,29.04,77427.7,64.1,0.64203,0.00031,15.48555]
[1779432727365,29.04,77428.36,64.1,0.64224,0.00031,15.48245]
[1779432727370,29.04,77428.36,64.1,0.64224,0.00031,15.48245]
[1779432727386,29.04,77428.36,64.1,0.64224,0.00031,15.48245]
[1779432727465,29.04,77428.36,64.1,0.64224,0.00031,15.48242]
[1779432728332,29.04,77425.21,64.1,0.64127,0.00031,15.49647]
[1779432733367,29.03,77425.16,64.1,0.64127,0.00031,15.49651]
[1779432736498,29.03,77425.36,64.1,0.64133,0.00031,15.49554]
[1779432740145,29.03,77425.84,64.1,0.64149,0.00031,15.49325]
[1779432740416,29.03,77422.65,64.1,0.6405,0.00031,15.50741]
[1779432746098,29.03,77422.33,64.1,0.64042,0.00031,15.50866]
[1779432746178,29.03,77422.27,64.1,0.6404,0.00031,15.50888]
[1779432746912,29.03,77422.27,64.1,0.6404,0.00031,15.50888]
[1779432746990,29.03,77422.27,64.1,0.6404,0.00031,15.50888]
[1779432747972,29.03,77423.58,64.1,0.64081,0.00031,15.50302]
[1779432748008,29.03,77419.41,64.1,0.63952,0.00031,15.52143]
[1779432748559,29.03,77419.41,64.1,0.63952,0.00031,15.52143]
[1779432748658,29.02,77416.25,64.1,0.63854,0.00031,15.53525]
[1779432754538,29.02,77417.01,64.1,0.63884,0.00031,15.52581]
[1779432759573,29.02,77417.29,64.1,0.63894,0.00031,15.52432]
[1779432764608,29.01,77419.03,64.1,0.6395,0.00031,15.51644]
[1779432766875,29.01,77419.03,64.1,0.6395,0.00031,15.51644]
[1779432767628,29.01,77415.22,64.1,0.63832,0.00031,15.53303]
[1779432768636,29.01,77410.48,64.1,0.63685,0.00031,15.5536]
[1779432773671,29.01,77408.95,64.1,0.63638,0.00031,15.56003]
[1779432778706,29.0,77408.08,64.1,0.63613,0.00031,15.56358]
[1779432781727,29.0,77402.73,64.1,0.63446,0.00031,15.58638]
[1779432786761,29.0,77404.36,64.1,0.63498,0.00031,15.57928]
[1779432791797,29.0,77406.01,64.1,0.63551,0.00031,15.57209]
[1779432796831,28.99,77407.61,64.1,0.63601,0.00031,15.56511]
[1779432801867,28.99,77408.1,64.1,0.63618,0.00031,15.56286]
[1779432805021,28.99,77408.48,64.1,0.6363,0.00031,15.56117]
[1779432805084,28.99,77408.48,64.1,0.6363,0.00031,15.56117]
[1779432805076,28.99,77401.92,64.1,0.63425,0.00031,15.58924]
[1779432805900,28.99,77397.32,64.1,0.63281,0.00031,15.60866]
[1779432810953,28.99,77397.33,64.1,0.63282,0.00031,15.60844]
[1779432814379,28.99,77394.57,64.1,0.63201,0.00031,15.61409]
[1779432820000,28.98,77394.52,64.1,0.63202,0.00031,15.61401]
[1779432822014,28.98,77390.27,64.1,0.63069,0.00031,15.63162]
[1779432827056,28.98,77388.74,64.1,0.63022,0.00031,15.63775]
[1779432827908,28.98,77388.74,64.1,0.63022,0.00031,15.63775]
[1779432828063,28.97,77385.64,64.1,0.62925,0.00031,15.65048]
[1779432833098,28.97,77383.6,64.1,0.62861,0.00031,15.65874]
[1779432834105,28.97,77386.08,64.1,0.62939,0.00031,15.64858]
[1779432839141,28.97,77386.49,64.1,0.62952,0.00031,15.64688]
[1779432842162,28.97,77388.97,64.1,0.63031,0.00031,15.63665]
[1779432847197,28.97,77390.45,64.1,0.63077,0.00031,15.63054]
[1779432852232,28.97,77391.32,64.1,0.63104,0.00031,15.62696]
[1779432854475,28.97,77391.17,64.1,0.63099,0.00031,15.62759]
[1779432855255,28.97,77395.73,64.1,0.63243,0.00031,15.60853]
[1779432859685,28.97,77397.6,64.1,0.63302,0.00031,15.60061]
[1779432859691,28.97,77397.15,64.1,0.63288,0.00031,15.60249]
[1779432863642,28.97,77397.88,64.1,0.63311,0.00031,15.59935]
[1779432864037,28.97,77397.88,64.1,0.63311,0.00031,15.59935]
[1779432864090,28.97,77397.88,64.1,0.63311,0.00031,15.59935]
[1779432864140,28.97,77397.88,64.1,0.63311,0.00031,15.59935]
[1779432864233,28.97,77397.95,64.1,0.63313,0.00031,15.59904]
[1779432864893,28.97,77397.95,64.1,0.63313,0.00031,15.59904]
[1779432864909,28.97,77395.75,64.1,0.63244,0.00031,15.60828]
[1779432866001,28.97,77395.75,64.1,0.63244,0.00031,15.60828]
[1779432866100,28.97,77384.01,64.1,0.62875,0.00031,15.65689]
[1779432866333,28.97,77380.43,64.1,0.62763,0.00032,15.67141]
[1779432872375,28.97,77381.34,64.1,0.62797,0.00032,15.66176]
[1779432874393,28.96,77375.61,64.1,0.62617,0.00032,15.68482]
[1779432879428,28.96,77375.98,64.1,0.6263,0.00032,15.68317]
[1779432883062,28.96,77375.78,64.1,0.62624,0.00032,15.68394]
[1779432888491,28.96,77373.73,64.1,0.62561,0.00032,15.69187]
[1779432889685,28.96,77373.73,64.1,0.62561,0.00032,15.69187]
[1779432895540,28.95,77376.17,64.1,0.62639,0.00032,15.68191]
[1779432896776,28.95,77376.17,64.1,0.62639,0.00032,15.68191]
[1779432899567,28.95,77380.05,64.1,0.62763,0.00032,15.66617]
[1779432904693,28.95,77379.41,64.1,0.62743,0.00032,15.66869]
[1779432905610,28.95,77375.57,64.1,0.62622,0.00032,15.68412]
[1779432910645,28.95,77374.9,64.1,0.62602,0.00032,15.68667]
[1779432912654,28.95,77374.78,64.1,0.62598,0.00032,15.68712]
[1779432912665,28.95,77374.78,64.1,0.62598,0.00032,15.68712]
[1779432912679,28.94,77374.72,64.1,0.62596,0.00032,15.68733]
[1779432917696,28.94,77373.84,64.1,0.6257,0.00032,15.69071]
[1779432922732,28.94,77372.34,64.1,0.62523,0.00032,15.69654]
[1779432927767,28.94,77372.28,64.1,0.62523,0.00032,15.69663]
[1779432934816,28.93,77372.39,64.1,0.62531,0.00032,15.69029]
[1779432941864,28.93,77372.07,64.1,0.62522,0.00032,15.69139]
[1779432945893,28.93,77369.3,64.1,0.62435,0.00032,15.70231]
[1779432947295,28.93,77369.3,64.1,0.62435,0.00032,15.70231]
[1779432946899,28.93,77365.67,64.1,0.6232,0.00032,15.71659]
[1779432948859,28.93,77363.74,64.1,0.62259,0.00032,15.72412]
[1779432950238,28.93,77362.11,64.1,0.62207,0.00032,15.73045]
[1779432950240,28.93,77362.11,64.1,0.62207,0.00032,15.73045]
[1779432950928,28.93,77357.81,64.1,0.62071,0.00032,15.74702]
[1779432954847,28.93,77355.4,64.1,0.61995,0.00032,15.75619]
[1779432955116,28.93,77352.84,64.1,0.61913,0.00032,15.76593]
[1779432955430,28.93,77352.84,64.1,0.61913,0.00032,15.76593]
[1779432955954,28.93,77352.84,64.1,0.61913,0.00032,15.76593]
[1779432955966,28.93,77349.12,64.1,0.61795,0.00032,15.77996]
[1779432959997,28.93,77344.92,64.1,0.61661,0.00032,15.79562]
[1779432962011,28.93,77340.14,64.1,0.61509,0.00032,15.81323]
[1779432967046,28.92,77341.82,64.1,0.61563,0.00032,15.80698]
[1779432972084,28.92,77343.93,64.1,0.61631,0.00032,15.79905]
[1779432976774,28.92,77344.56,64.1,0.61652,0.00032,15.79664]
[1779432982153,28.92,77343.77,64.1,0.61627,0.00032,15.79949]
[1779432987189,28.91,77345.02,64.1,0.61669,0.00032,15.79467]
[1779432993231,28.91,77344.12,64.1,0.61645,0.00032,15.79217]
[1779432995579,28.91,77344.9,64.1,0.6167,0.00032,15.78925]
[1779432995596,28.91,77344.9,64.1,0.6167,0.00032,15.78925]
[1779432995608,28.91,77344.9,64.1,0.6167,0.00032,15.78925]
[1779432995663,28.91,77344.9,64.1,0.6167,0.00032,15.78925]
[1779432995733,28.91,77344.9,64.1,0.6167,0.00032,15.78925]
[1779432996326,28.91,77344.9,64.1,0.6167,0.00032,15.78925]
[1779432996258,28.91,77326.79,64.1,0.61091,0.00032,15.85483]
[1779432996729,28.91,77326.79,64.1,0.61091,0.00032,15.85483]
[1779432997064,28.91,77326.79,64.1,0.61091,0.00032,15.85483]
[1779432997261,28.91,77321.69,64.1,0.60927,0.00032,15.87273]
[1779432998267,28.91,77320.11,64.1,0.60876,0.00032,15.87821]
[1779432999702,28.91,77319.77,64.1,0.60865,0.00032,15.87937]
[1779432999711,28.91,77319.77,64.1,0.60865,0.00032,15.87937]
[1779432999821,28.91,77319.77,64.1,0.60865,0.00032,15.87937]
[1779433000275,28.91,77319.77,64.1,0.60865,0.00032,15.87937]
[1779433000282,28.91,77302.54,64.1,0.60311,0.00032,15.93742]
[1779433000385,28.91,77302.54,64.1,0.60311,0.00032,15.93742]
[1779433000614,28.91,77302.54,64.1,0.60311,0.00032,15.93742]
[1779433000823,28.91,77302.54,64.1,0.60311,0.00032,15.93742]
[1779433001188,28.91,77302.54,64.1,0.60311,0.00032,15.93742]
[1779433001304,28.91,77302.54,64.1,0.60311,0.00032,15.93742]
[1779433001345,28.91,77302.54,64.1,0.60311,0.00032,15.93742]
[1779433001304,28.91,77297.32,64.1,0.60142,0.00032,15.95441]
[1779433001783,28.91,77297.32,64.1,0.60142,0.00032,15.95441]
[1779433002309,28.91,77294.34,64.1,0.60046,0.00032,15.96398]
[1779433003054,28.91,77294.34,64.1,0.60046,0.00032,15.96398]
[1779433003316,28.91,77289.89,64.1,0.59902,0.00032,15.97807]
[1779433005178,28.91,77288.63,64.1,0.59861,0.00032,15.98201]
[1779433005897,28.91,77290.87,64.1,0.59934,0.00032,15.97494]
[1779433006337,28.91,77298.09,64.1,0.60168,0.00032,15.95184]
[1779433007344,28.91,77300.92,64.1,0.60259,0.00032,15.94262]
[1779433012069,28.91,77301.59,64.1,0.60281,0.00032,15.94044]
[1779433012079,28.91,77301.59,64.1,0.60281,0.00032,15.94044]
[1779433012381,28.91,77308.0,64.1,0.60488,0.00032,15.91926]
[1779433014393,28.91,77311.37,64.1,0.60596,0.00032,15.90799]
[1779433018079,28.91,77310.46,64.1,0.60566,0.00032,15.91108]
[1779433021500,28.91,77310.55,64.1,0.60569,0.00032,15.91082]
[1779433027483,28.91,77311.14,64.1,0.60587,0.00032,15.90893]
[1779433030426,28.91,77310.68,64.1,0.60572,0.00032,15.9105]
[1779433034797,28.91,77311.05,64.1,0.60584,0.00032,15.90929]
[1779433034869,28.91,77311.05,64.1,0.60584,0.00032,15.90929]
[1779433035014,28.91,77311.05,64.1,0.60584,0.00032,15.90929]
[1779433035054,28.91,77311.05,64.1,0.60584,0.00032,15.90929]
[1779433035171,28.91,77311.05,64.1,0.60584,0.00032,15.90929]
[1779433035221,28.91,77311.41,64.1,0.60595,0.00032,15.9081]
[1779433035540,28.91,77321.66,64.1,0.60925,0.00032,15.873]
[1779433036596,28.91,77321.66,64.1,0.60925,0.00032,15.873]
[1779433036833,28.91,77325.67,64.1,0.61053,0.00032,15.85898]
[1779433039568,28.91,77336.49,64.1,0.61399,0.00032,15.82035]
[1779433040575,28.91,77339.6,64.1,0.61499,0.00032,15.80906]
[1779433042589,28.92,77344.6,64.1,0.61658,0.00032,15.7907]
[1779433043596,28.92,77347.65,64.1,0.61755,0.00032,15.77935]
[1779433045610,28.92,77350.68,64.1,0.61851,0.00032,15.76799]
[1779433050645,28.92,77350.18,64.1,0.61835,0.00032,15.76996]
[1779433059708,28.92,77351.73,64.1,0.61886,0.00032,15.75858]
[1779433063279,28.92,77353.0,64.1,0.61927,0.00032,15.75382]
[1779433068770,28.93,77353.66,64.1,0.61946,0.00032,15.75149]
[1779433072953,28.93,77353.63,64.1,0.61945,0.00032,15.75168]
[1779433073806,28.93,77357.12,64.1,0.62055,0.00032,15.73841]
[1779433077118,28.93,77358.69,64.1,0.62105,0.00032,15.73242]
[1779433082037,28.93,77356.49,64.1,0.62034,0.00032,15.74101]
[1779433082246,28.93,77356.49,64.1,0.62034,0.00032,15.74101]
[1779433082411,28.93,77356.49,64.1,0.62034,0.00032,15.74101]
[1779433083046,28.93,77356.49,64.1,0.62034,0.00032,15.74103]
[1779433083146,28.93,77336.9,64.1,0.61409,0.00032,15.81409]
[1779433083876,28.94,77328.95,64.1,0.61154,0.00032,15.84264]
[1779433088913,28.94,77329.05,64.1,0.61157,0.00032,15.84229]
[1779433093949,28.94,77329.82,64.1,0.61182,0.00032,15.83954]
[1779433098984,28.94,77329.8,64.1,0.61181,0.00032,15.83963]
[1779433105028,28.94,77329.53,64.1,0.61172,0.00032,15.8406]
[1779433110063,28.94,77329.22,64.1,0.61162,0.00032,15.84171]
[1779433111144,28.94,77329.22,64.1,0.61162,0.00032,15.84171]
[1779433111350,28.94,77328.9,64.1,0.61155,0.00032,15.83717]
[1779433112077,28.94,77333.37,64.1,0.61299,0.00032,15.8212]
[1779433117114,28.94,77336.65,64.1,0.61403,0.00032,15.80938]
[1779433119128,28.94,77339.44,64.1,0.61492,0.00032,15.79924]
[1779433124163,28.94,77339.01,64.1,0.61478,0.00032,15.80091]
[1779433129199,28.94,77339.83,64.1,0.61503,0.00032,15.79801]
[1779433134233,28.94,77340.37,64.1,0.6152,0.00032,15.79615]
[1779433135241,28.94,77343.82,64.1,0.6163,0.00032,15.78347]
[1779433140276,28.95,77345.26,64.1,0.61675,0.00032,15.77824]
[1779433145312,28.95,77344.5,64.1,0.6165,0.00032,15.78114]
[1779433150347,28.95,77344.68,64.1,0.61655,0.00032,15.78053]
[1779433155382,28.95,77343.25,64.1,0.61609,0.00032,15.78585]
[1779433160417,28.95,77343.22,64.1,0.61608,0.00032,15.78599]
[1779433165451,28.95,77344.58,64.1,0.61651,0.00032,15.781]
[1779433170487,28.95,77345.85,64.1,0.61691,0.00032,15.77635]
[1779433175522,28.95,77345.69,64.1,0.61689,0.00032,15.77131]
[1779433186605,28.96,77345.93,64.1,0.61696,0.00032,15.77056]
[1779433192647,28.96,77346.14,64.1,0.61702,0.00032,15.76985]
[1779433198689,28.96,77346.47,64.1,0.61712,0.00032,15.76869]
[1779433200223,28.96,77346.47,64.1,0.61712,0.00032,15.76869]
[1779433200693,28.96,77346.46,64.1,0.61711,0.00032,15.76874]
[1779433201723,28.96,77343.9,64.1,0.61629,0.00032,15.77825]
[1779433203547,28.96,77343.9,64.1,0.61629,0.00032,15.77825]
[1779433203626,28.96,77343.9,64.1,0.61629,0.00032,15.77825]
[1779433203738,28.96,77335.96,64.1,0.61376,0.00032,15.80728]
[1779433204835,28.96,77335.96,64.1,0.61376,0.00032,15.80728]
[1779433205310,28.96,77335.96,64.1,0.61376,0.00032,15.80728]
[1779433205336,28.96,77327.8,64.1,0.61114,0.00032,15.83646]
[1779433206552,28.96,77336.07,64.1,0.61379,0.00032,15.80688]
[1779433206759,28.96,77346.08,64.1,0.61699,0.00032,15.77016]
[1779433210786,28.96,77343.37,64.1,0.61612,0.00032,15.78029]
[1779433212925,28.96,77341.79,64.1,0.61561,0.00032,15.78612]
[1779433213015,28.96,77337.24,64.1,0.61416,0.00032,15.80274]
[1779433218846,28.96,77338.72,64.1,0.61463,0.00032,15.79734]
[1779433223882,28.96,77339.37,64.1,0.61484,0.00032,15.79494]
[1779433229925,28.96,77339.06,64.1,0.61474,0.00032,15.79608]
[1779433234959,28.96,77338.78,64.1,0.61469,0.00032,15.79141]
[1779433241001,28.96,77340.13,64.1,0.61512,0.00032,15.78649]
[1779433243387,28.96,77338.85,64.1,0.61471,0.00032,15.79116]
[1779433243431,28.96,77336.88,64.1,0.61408,0.00032,15.79832]
[1779433244557,28.96,77336.88,64.1,0.61408,0.00032,15.79832]
[1779433244613,28.96,77326.77,64.1,0.61085,0.00032,15.83445]
[1779433245040,28.96,77322.0,64.1,0.60932,0.00032,15.85112]
[1779433250075,28.96,77321.44,64.1,0.60914,0.00032,15.85297]
[1779433255111,28.96,77319.82,64.1,0.60863,0.00032,15.85848]
[1779433260085,28.96,77320.87,64.1,0.60898,0.00032,15.85478]
[1779433261124,28.95,77320.61,64.1,0.6089,0.00032,15.85564]
[1779433263167,28.95,77317.41,64.1,0.60787,0.00032,15.86659]
[1779433268202,28.95,77314.97,64.1,0.6071,0.00032,15.87481]
[1779433278272,28.95,77315.65,64.1,0.60733,0.00032,15.87235]
[1779433283307,28.95,77314.29,64.1,0.6069,0.00032,15.87694]
[1779433288342,28.94,77314.33,64.1,0.60691,0.00032,15.87676]
[1779433290674,28.94,77314.71,64.1,0.60704,0.00032,15.87546]
[1779433290815,28.94,77314.71,64.1,0.60704,0.00032,15.87546]
[1779433290931,28.94,77314.61,64.1,0.60701,0.00032,15.87579]
[1779433291443,28.94,77314.61,64.1,0.60701,0.00032,15.87579]
[1779433291708,28.94,77279.41,64.1,0.59566,0.00032,15.98345]
[1779433292084,28.94,77279.41,64.1,0.59566,0.00032,15.98345]
[1779433292094,28.94,77279.41,64.1,0.59566,0.00032,15.98345]
[1779433292359,28.94,77279.41,64.1,0.59566,0.00032,15.98345]
[1779433292420,28.94,77279.41,64.1,0.59566,0.00032,15.98345]
[1779433292700,28.94,77279.41,64.1,0.59566,0.00032,15.98345]
[1779433292680,28.94,77277.51,64.1,0.59505,0.00032,15.98914]
[1779433293132,28.94,77277.51,64.1,0.59505,0.00032,15.98914]
[1779433293388,28.94,77271.41,64.1,0.59307,0.00033,16.00733]
[1779433298423,28.94,77269.14,64.1,0.59234,0.00033,16.01393]
[1779433302452,28.94,77262.48,64.1,0.59018,0.00033,16.03314]
[1779433303098,28.94,77262.48,64.1,0.59018,0.00033,16.03314]
[1779433303460,28.94,77262.31,64.1,0.59012,0.00033,16.03361]
[1779433307490,28.93,77266.98,64.1,0.59165,0.00033,16.02009]
[1779433310511,28.93,77271.73,64.1,0.5932,0.00033,16.00613]
[1779433313855,28.93,77273.09,64.1,0.59365,0.00032,16.00208]
[1779433314360,28.93,77273.09,64.1,0.59365,0.00032,16.00208]
[1779433314633,28.93,77280.51,64.1,0.59606,0.00032,15.97975]
[1779433315546,28.93,77283.31,64.1,0.59697,0.00032,15.97115]
[1779433315805,28.93,77283.31,64.1,0.59697,0.00032,15.97115]
[1779433315995,28.93,77283.31,64.1,0.59697,0.00032,15.97115]
[1779433316553,28.93,77283.91,64.1,0.59716,0.00032,15.96929]
[1779433318680,28.93,77276.81,64.1,0.59486,0.00032,15.9909]
[1779433318779,28.93,77276.81,64.1,0.59486,0.00032,15.9909]
[1779433319575,28.93,77270.54,64.1,0.59282,0.00033,16.00955]
[1779433320582,28.93,77265.66,64.1,0.59124,0.00033,16.02379]
[1779433321614,28.93,77265.66,64.1,0.59124,0.00033,16.02379]
[1779433324425,28.93,77266.68,64.1,0.59157,0.00033,16.02081]
[1779433326616,28.93,77264.82,64.1,0.59097,0.00033,16.02618]
[1779433328619,28.93,77261.55,64.1,0.5899,0.00033,16.03554]
[1779433330791,28.93,77258.2,64.1,0.58881,0.00033,16.04498]
[1779433330936,28.93,77258.2,64.1,0.58881,0.00033,16.04498]
[1779433330955,28.93,77258.2,64.1,0.58881,0.00033,16.04498]
[1779433331113,28.93,77258.2,64.1,0.58881,0.00033,16.04498]
[1779433331145,28.93,77258.2,64.1,0.58881,0.00033,16.04498]
[1779433331159,28.93,77258.2,64.1,0.58881,0.00033,16.04498]
[1779433331659,28.93,77231.35,64.1,0.58004,0.00033,16.11657]
[1779433331929,28.93,77231.35,64.1,0.58004,0.00033,16.11657]
[1779433331968,28.93,77231.35,64.1,0.58004,0.00033,16.11657]
[1779433332201,28.93,77231.35,64.1,0.58004,0.00033,16.11657]
[1779433332222,28.93,77231.35,64.1,0.58004,0.00033,16.11657]
[1779433332385,28.93,77231.35,64.1,0.58004,0.00033,16.11657]
[1779433333562,28.93,77228.64,64.1,0.57915,0.00033,16.12337]
[1779433333732,28.93,77228.64,64.1,0.57915,0.00033,16.12337]
[1779433333672,28.93,77228.15,64.1,0.57899,0.00033,16.12459]
[1779433333848,28.93,77228.15,64.1,0.57899,0.00033,16.12459]
[1779433334666,28.93,77228.15,64.1,0.57899,0.00033,16.12459]
[1779433335164,28.93,77228.46,64.1,0.57909,0.00033,16.12383]
[1779433335686,28.93,77233.53,64.1,0.58075,0.00033,16.11107]
[1779433338330,28.93,77235.36,64.1,0.58135,0.00033,16.10641]
[1779433338432,28.93,77235.36,64.1,0.58135,0.00033,16.10641]
[1779433338708,28.93,77228.77,64.1,0.57918,0.00033,16.12308]
[1779433339332,28.93,77228.77,64.1,0.57918,0.00033,16.12308]
[1779433339457,28.93,77228.77,64.1,0.57918,0.00033,16.12308]
[1779433341125,28.93,77226.9,64.1,0.57857,0.00033,16.12775]
[1779433341134,28.93,77226.9,64.1,0.57857,0.00033,16.12775]
[1779433341358,28.93,77226.9,64.1,0.57857,0.00033,16.12775]
[1779433341729,28.93,77220.38,64.1,0.57642,0.00033,16.14368]
[1779433345214,28.94,77220.32,64.1,0.57639,0.00033,16.14393]
[1779433345877,28.94,77223.13,64.1,0.57731,0.00033,16.13716]
[1779433345986,28.94,77223.13,64.1,0.57731,0.00033,16.13716]
[1779433346044,28.94,77223.13,64.1,0.57731,0.00033,16.13716]
[1779433346063,28.94,77223.13,64.1,0.57731,0.00033,16.13716]
[1779433346083,28.94,77223.13,64.1,0.57731,0.00033,16.13716]
[1779433346271,28.94,77223.13,64.1,0.57731,0.00033,16.13716]
[1779433346764,28.94,77209.96,64.1,0.57298,0.00033,16.1682]
[1779433347155,28.94,77209.96,64.1,0.57298,0.00033,16.1682]
[1779433347762,28.94,77209.96,64.1,0.57298,0.00033,16.1682]
[1779433348125,28.94,77209.96,64.1,0.57298,0.00033,16.16824]
[1779433348192,28.94,77213.1,64.1,0.57401,0.00033,16.16104]
[1779433353813,28.95,77212.31,64.1,0.57375,0.00033,16.15749]
[1779433354880,28.95,77212.31,64.1,0.57375,0.00033,16.15749]
[1779433358009,28.96,77213.72,64.1,0.5742,0.00033,16.15432]
[1779433362876,28.97,77210.81,64.1,0.57322,0.00033,16.16122]
[1779433366128,28.97,77209.6,64.1,0.57281,0.00033,16.16404]
[1779433370932,28.98,77214.38,64.1,0.57436,0.00033,16.15323]
[1779433375967,28.99,77216.49,64.1,0.57503,0.00033,16.14845]
[1779433381006,29.0,77219.27,64.1,0.57592,0.00033,16.14205]
[1779433383090,29.0,77219.08,64.1,0.57585,0.00033,16.14254]
[1779433383162,29.01,77219.21,64.1,0.57589,0.00033,16.14226]
[1779433384028,29.0,77226.52,64.1,0.57829,0.00033,16.1246]
[1779433386042,29.01,77229.35,64.1,0.57921,0.00033,16.11763]
[1779433391398,29.01,77227.01,64.1,0.57844,0.00033,16.12347]
[1779433391479,29.01,77227.01,64.1,0.57844,0.00033,16.12347]
[1779433392085,29.01,77232.51,64.1,0.58023,0.00033,16.1098]
[1779433393092,29.01,77235.74,64.1,0.58129,0.00033,16.10161]
[1779433395681,29.01,77236.86,64.1,0.58165,0.00033,16.09875]
[1779433396712,29.01,77237.8,64.1,0.58196,0.00033,16.09635]
[1779433396813,29.01,77244.12,64.1,0.58402,0.00033,16.07986]
[1779433396966,29.01,77244.12,64.1,0.58402,0.00033,16.07986]
[1779433397370,29.01,77244.12,64.1,0.58402,0.00033,16.07986]
[1779433398618,29.01,77245.39,64.1,0.58443,0.00033,16.0765]
[1779433398660,29.01,77245.39,64.1,0.58443,0.00033,16.0765]
[1779433399134,29.01,77248.89,64.1,0.58557,0.00033,16.06715]
[1779433401640,29.01,77250.94,64.1,0.58624,0.00033,16.06162]
[1779433410211,29.02,77251.51,64.1,0.58641,0.00033,16.0602]
[1779433415246,29.02,77252.76,64.1,0.58684,0.00033,16.05119]
[1779433420284,29.02,77251.93,64.1,0.58657,0.00033,16.05349]
[1779433425319,29.02,77252.55,64.1,0.58676,0.00033,16.05186]
[1779433430354,29.03,77251.64,64.1,0.58646,0.00033,16.05441]
[1779433435391,29.03,77253.58,64.1,0.58708,0.00033,16.04918]
[1779433440426,29.03,77252.07,64.1,0.58658,0.00033,16.05339]
[1779433441549,29.03,77252.07,64.1,0.58658,0.00033,16.05339]
[1779433442475,29.03,77250.71,64.1,0.58614,0.00033,16.0571]
[1779433442479,29.03,77245.57,64.1,0.58446,0.00033,16.07091]
[1779433448482,29.03,77244.24,64.1,0.58402,0.00033,16.07447]
[1779433451503,29.03,77248.24,64.1,0.58533,0.00033,16.06382]
[1779433456811,29.04,77249.62,64.1,0.58577,0.00033,16.06013]
[1779433457545,29.04,77253.59,64.1,0.58706,0.00033,16.04934]
[1779433459190,29.04,77254.52,64.1,0.58736,0.00033,16.0468]
[1779433462576,29.04,77254.5,64.1,0.58735,0.00033,16.0469]
[1779433462621,29.04,77254.5,64.1,0.58735,0.00033,16.0469]
[1779433462675,29.04,77254.5,64.1,0.58735,0.00033,16.0469]
[1779433462841,29.04,77254.5,64.1,0.58735,0.00033,16.0469]
[1779433463219,29.04,77255.51,64.1,0.58768,0.00033,16.04413]
[1779433463589,29.04,77240.8,64.1,0.58289,0.00033,16.08363]
[1779433464081,29.04,77240.8,64.1,0.58289,0.00033,16.08363]
[1779433464130,29.04,77240.8,64.1,0.58289,0.00033,16.08363]
[1779433464595,29.04,77238.65,64.1,0.58218,0.00033,16.08921]
[1779433470637,29.04,77237.85,64.1,0.58192,0.00033,16.09127]
[1779433475221,29.04,77237.52,64.1,0.58184,0.00033,16.08652]
[1779433476292,29.04,77237.52,64.1,0.58184,0.00033,16.08652]
[1779433477568,29.04,77237.51,64.1,0.58184,0.00033,16.08654]
[1779433483729,29.04,77236.49,64.1,0.5815,0.00033,16.08919]
[1779433484256,29.04,77236.49,64.1,0.5815,0.00033,16.08919]
[1779433484383,29.04,77236.49,64.1,0.5815,0.00033,16.08919]
[1779433484477,29.04,77236.49,64.1,0.5815,0.00033,16.08919]
[1779433484737,29.04,77243.08,64.1,0.58365,0.00033,16.0721]
[1779433485103,29.04,77243.08,64.1,0.58365,0.00033,16.0721]
[1779433485830,29.04,77243.08,64.1,0.58365,0.00033,16.0721]
[1779433485857,29.04,77246.57,64.1,0.58479,0.00033,16.06285]
[1779433491786,29.04,77249.28,64.1,0.58567,0.00033,16.05564]
[1779433491954,29.04,77249.28,64.1,0.58567,0.00033,16.05564]
[1779433492047,29.04,77249.28,64.1,0.58567,0.00033,16.05564]
[1779433492374,29.04,77249.28,64.1,0.58567,0.00033,16.05564]
[1779433492403,29.04,77249.28,64.1,0.58567,0.00033,16.05564]
[1779433493886,29.04,77251.34,64.1,0.58634,0.00033,16.05007]
[1779433494111,29.04,77252.5,64.1,0.58671,0.00033,16.04692]
[1779433494602,29.04,77252.5,64.1,0.58671,0.00033,16.04692]
[1779433494812,29.04,77259.27,64.1,0.58891,0.00033,16.02821]
[1779433495820,29.05,77263.44,64.1,0.59027,0.00032,16.01644]
[1779433500857,29.05,77269.11,64.1,0.5921,0.00032,16.00021]
[1779433502875,29.05,77266.19,64.1,0.59115,0.00032,16.00867]
[1779433507910,29.05,77266.32,64.1,0.59118,0.00032,16.00837]
[1779433512945,29.05,77265.98,64.1,0.59107,0.00032,16.00939]
[1779433515258,29.05,77266.43,64.1,0.59121,0.00032,16.0081]
[1779433516973,29.06,77263.15,64.1,0.59014,0.00032,16.01753]
[1779433522008,29.06,77262.13,64.1,0.58981,0.00032,16.02045]
[1779433528057,29.06,77263.06,64.1,0.59011,0.00032,16.01785]
[1779433529005,29.06,77263.06,64.1,0.59011,0.00032,16.01785]
[1779433529072,29.06,77269.21,64.1,0.5921,0.00032,16.00018]
[1779433533880,29.06,77269.67,64.1,0.59228,0.00032,15.99327]
[1779433534101,29.06,77272.93,64.1,0.59333,0.00032,15.98375]
[1779433539136,29.06,77273.69,64.1,0.59356,0.00032,15.98162]
[1779433542512,29.07,77274.02,64.1,0.59367,0.00032,15.98068]
[1779433542664,29.07,77274.02,64.1,0.59367,0.00032,15.98068]
[1779433549206,29.07,77274.5,64.1,0.5938,0.00032,15.97944]
[1779433554241,29.08,77274.37,64.1,0.59375,0.00032,15.97994]
[1779433556735,29.08,77274.37,64.1,0.59375,0.00032,15.97994]
[1779433557263,29.08,77269.84,64.1,0.59228,0.00032,15.9933]
[1779433559853,29.08,77267.17,64.1,0.59141,0.00032,16.00104]
[1779433560188,29.08,77267.01,64.1,0.59136,0.00032,16.00152]
[1779433560263,29.08,77267.01,64.1,0.59135,0.00032,16.00153]
[1779433565316,29.08,77269.62,64.1,0.59219,0.00032,15.99403]
[1779433565319,29.08,77271.59,64.1,0.59283,0.00032,15.98831]
[1779433570354,29.09,77273.27,64.1,0.59336,0.00032,15.98348]
[1779433575392,29.09,77270.56,64.1,0.59248,0.00032,15.99153]
[1779433576398,29.09,77274.19,64.1,0.59365,0.00032,15.9809]
[1779433580426,29.09,77270.57,64.1,0.59247,0.00032,15.99162]
[1779433585461,29.1,77270.8,64.1,0.59253,0.00032,15.99104]
[1779433590496,29.1,77269.27,64.1,0.59203,0.00032,15.99557]
[1779433595530,29.1,77270.05,64.1,0.5923,0.00032,15.98777]
[1779433601573,29.11,77272.4,64.1,0.59305,0.00032,15.98104]
[1779433606608,29.11,77272.96,64.1,0.59322,0.00032,15.9795]
[1779433611643,29.12,77273.37,64.1,0.59334,0.00032,15.9784]
[1779433616678,29.12,77273.78,64.1,0.59346,0.00032,15.97731]
[1779433621713,29.12,77277.04,64.1,0.5945,0.00032,15.96777]
[1779433624328,29.12,77277.04,64.1,0.5945,0.00032,15.96777]
[1779433624776,29.12,77277.04,64.1,0.5945,0.00032,15.96777]
[1779433624806,29.13,77281.56,64.1,0.59595,0.00032,15.95429]
[1779433626748,29.13,77274.31,64.1,0.5936,0.00032,15.97601]
[1779433627755,29.13,77271.18,64.1,0.59259,0.00032,15.98521]
[1779433632959,29.13,77270.16,64.1,0.59225,0.00032,15.98825]
[1779433638833,29.14,77269.44,64.1,0.592,0.00032,15.99047]
[1779433646889,29.14,77269.96,64.1,0.59216,0.00032,15.98912]
[1779433649999,29.14,77269.57,64.1,0.59203,0.00032,15.99028]
[1779433650040,29.14,77269.57,64.1,0.59203,0.00032,15.99028]
[1779433650084,29.14,77269.57,64.1,0.59203,0.00032,15.99028]
[1779433650145,29.14,77269.56,64.1,0.59202,0.00032,15.99032]
[1779433650299,29.14,77269.56,64.1,0.59202,0.00032,15.99032]
[1779433650429,29.14,77269.56,64.1,0.59202,0.00032,15.99032]
[1779433650467,29.14,77269.56,64.1,0.59202,0.00032,15.99032]
[1779433650488,29.14,77269.56,64.1,0.59202,0.00032,15.99032]
[1779433650513,29.14,77269.56,64.1,0.59202,0.00032,15.99032]
[1779433651040,29.14,77269.56,64.1,0.59202,0.00032,15.99032]
[1779433650917,29.14,77234.28,64.1,0.58057,0.00033,16.08583]
[1779433651303,29.14,77234.28,64.1,0.58057,0.00033,16.08583]
[1779433651532,29.14,77234.28,64.1,0.58057,0.00033,16.08583]
[1779433651687,29.14,77234.28,64.1,0.58057,0.00033,16.08583]
[1779433652066,29.16,77219.91,64.1,0.57588,0.00033,16.11555]
[1779433652719,29.16,77219.91,64.1,0.57588,0.00033,16.11555]
[1779433652932,29.16,77218.3,64.1,0.57534,0.00033,16.1194]
[1779433653454,29.16,77218.3,64.1,0.57534,0.00033,16.1194]
[1779433653939,29.16,77218.69,64.1,0.57546,0.00033,16.11853]
[1779433659008,29.17,77217.64,64.1,0.5751,0.00033,16.12116]
[1779433663880,29.18,77217.28,64.1,0.57496,0.00033,16.12216]
[1779433663965,29.18,77217.28,64.1,0.57496,0.00033,16.12216]
[1779433664066,29.18,77217.21,64.1,0.57493,0.00033,16.12237]
[1779433671059,29.19,77217.75,64.1,0.57509,0.00033,16.12123]
[1779433675883,29.2,77217.95,64.1,0.57515,0.00033,16.12086]
[1779433676725,29.2,77218.17,64.1,0.57521,0.00033,16.12036]
[1779433678876,29.19,77222.07,64.1,0.57649,0.00033,16.11114]
[1779433679114,29.19,77221.8,64.1,0.5764,0.00033,16.11177]
[1779433684158,29.19,77221.46,64.1,0.5763,0.00033,16.11253]
[1779433685876,29.19,77221.46,64.1,0.5763,0.00033,16.11253]
[1779433686172,29.19,77225.17,64.1,0.57751,0.00033,16.10364]
[1779433691214,29.19,77227.01,64.1,0.57811,0.00033,16.09914]
[1779433692883,29.19,77227.01,64.1,0.57811,0.00033,16.09914]
[1779433694902,29.19,77226.96,64.1,0.5781,0.00033,16.09925]
[1779433695018,29.19,77226.96,64.1,0.5781,0.00033,16.09925]
[1779433695045,29.19,77229.98,64.1,0.57908,0.00033,16.09184]
[1779433703297,29.18,77231.33,64.1,0.57953,0.00033,16.08844]
[1779433708333,29.18,77231.49,64.1,0.57959,0.00033,16.08801]
[1779433713368,29.18,77232.68,64.1,0.58,0.00033,16.07941]
[1779433718403,29.18,77232.28,64.1,0.57988,0.00033,16.08037]
[1779433723438,29.18,77232.26,64.1,0.57988,0.00033,16.08039]
[1779433728472,29.18,77232.26,64.1,0.57988,0.00033,16.08036]
[1779433733508,29.17,77232.53,64.1,0.57997,0.00033,16.07966]
[1779433736991,29.17,77233.1,64.1,0.58016,0.00033,16.07823]
[1779433739102,29.17,77233.99,64.1,0.58045,0.00033,16.07598]
[1779433743098,29.17,77235.56,64.1,0.58096,0.00033,16.07201]
[1779433743113,29.17,77235.56,64.1,0.58096,0.00033,16.07201]
[1779433743136,29.17,77235.51,64.1,0.58095,0.00033,16.07214]
[1779433743892,29.17,77235.51,64.1,0.58095,0.00033,16.07214]
[1779433743991,29.17,77235.51,64.1,0.58095,0.00033,16.07214]
[1779433743993,29.17,77214.68,64.1,0.57415,0.00033,16.12246]
[1779433744449,29.17,77214.68,64.1,0.57415,0.00033,16.12246]
[1779433744530,29.17,77214.68,64.1,0.57415,0.00033,16.12246]
[1779433744721,29.17,77213.37,64.1,0.57372,0.00033,16.12549]
[1779433745820,29.18,77208.07,64.1,0.57199,0.00033,16.13749]
[1779433750635,29.18,77212.52,64.1,0.57343,0.00033,16.12753]
[1779433752199,29.18,77212.52,64.1,0.57343,0.00033,16.12753]
[1779433752840,29.18,77212.57,64.1,0.57345,0.00033,16.12743]
[1779433752911,29.18,77213.47,64.1,0.57374,0.00033,16.12539]
[1779433753823,29.18,77213.47,64.1,0.57374,0.00033,16.12539]
[1779433759699,29.18,77216.78,64.1,0.57481,0.00033,16.11781]
[1779433761562,29.18,77217.17,64.1,0.57494,0.00033,16.11689]
[1779433762720,29.18,77224.75,64.1,0.57742,0.00033,16.09889]
[1779433767018,29.18,77226.08,64.1,0.57786,0.00033,16.09564]
[1779433767755,29.18,77229.62,64.1,0.57901,0.00033,16.08697]
[1779433768346,29.18,77229.62,64.1,0.57901,0.00033,16.08697]
[1779433769044,29.18,77235.87,64.1,0.58105,0.00033,16.07135]
[1779433774804,29.18,77240.14,64.1,0.58246,0.00033,16.05487]
[1779433779839,29.18,77241.67,64.1,0.58295,0.00033,16.05096]
[1779433784874,29.18,77242.19,64.1,0.58312,0.00033,16.04962]
[1779433789908,29.18,77241.92,64.1,0.58303,0.00033,16.05035]
[1779433794944,29.18,77244.71,64.1,0.58394,0.00032,16.04305]
[1779433799981,29.18,77243.96,64.1,0.58369,0.00033,16.04501]
[1779433805018,29.18,77243.5,64.1,0.58355,0.00033,16.04621]
[1779433807895,29.18,77244.21,64.1,0.58378,0.00033,16.04435]
[1779433808410,29.18,77245.13,64.1,0.58408,0.00032,16.04194]
[1779433809863,29.18,77246.0,64.1,0.58436,0.00032,16.03964]
[1779433815088,29.18,77247.44,64.1,0.58482,0.00032,16.03587]
[1779433821130,29.19,77247.17,64.1,0.58473,0.00032,16.03663]
[1779433824152,29.19,77252.13,64.1,0.58634,0.00032,16.02337]
[1779433826727,29.19,77252.94,64.1,0.5866,0.00032,16.0212]
[1779433828179,29.19,77259.61,64.1,0.58876,0.00032,16.00291]
[1779433828811,29.19,77259.61,64.1,0.58876,0.00032,16.00291]
[1779433828898,29.19,77259.61,64.1,0.58876,0.00032,16.00291]
[1779433830615,29.19,77263.38,64.1,0.58997,0.00032,15.99238]
[1779433830634,29.19,77263.38,64.1,0.58997,0.00032,15.99238]
[1779433832208,29.19,77266.53,64.1,0.59102,0.00032,15.97782]
[1779433833215,29.19,77270.12,64.1,0.59218,0.00032,15.96749]
[1779433836057,29.19,77270.22,64.1,0.59222,0.00032,15.96718]
[1779433841271,29.19,77270.82,64.1,0.59242,0.00032,15.96536]
[1779433846306,29.19,77271.57,64.1,0.59267,0.00032,15.96312]
[1779433853359,29.18,77272.51,64.1,0.59298,0.00032,15.96029]
[1779433858395,29.18,77272.66,64.1,0.59303,0.00032,15.9598]
[1779433862422,29.18,77275.91,64.1,0.59409,0.00032,15.9502]
[1779433864437,29.18,77278.78,64.1,0.59502,0.00032,15.94165]
[1779433867458,29.18,77284.74,64.1,0.59694,0.00032,15.92363]
[1779433871015,29.18,77285.41,64.1,0.59716,0.00032,15.92158]
[1779433872103,29.18,77285.57,64.1,0.59721,0.00032,15.92109]
[1779433876156,29.18,77287.99,64.1,0.59799,0.00032,15.91366]
[1779433881284,29.18,77287.19,64.1,0.59774,0.00032,15.9161]
[1779433880552,29.18,77290.28,64.1,0.59873,0.00032,15.90653]
[1779433885589,29.17,77289.13,64.1,0.59837,0.00032,15.91006]
[1779433890625,29.17,77288.57,64.1,0.5982,0.00032,15.91169]
[1779433893512,29.17,77289.59,64.1,0.59856,0.00032,15.90283]
[1779433895314,29.17,77290.54,64.1,0.59887,0.00032,15.89986]
[1779433895463,29.17,77292.37,64.1,0.59946,0.00032,15.89412]
[1779433896159,29.17,77293.72,64.1,0.5999,0.00032,15.88985]
[1779433897673,29.17,77297.3,64.1,0.60106,0.00032,15.87846]
[1779433902709,29.16,77297.95,64.1,0.60128,0.00032,15.87627]
[1779433908750,29.14,77300.44,64.1,0.60214,0.00032,15.86762]
[1779433910056,29.14,77300.44,64.1,0.60214,0.00032,15.86762]
[1779433916127,29.12,77299.84,64.1,0.60203,0.00032,15.86866]
[1779433921844,29.11,77299.54,64.1,0.60195,0.00032,15.8695]
[1779433926879,29.11,77300.68,64.1,0.60232,0.00032,15.86574]
[1779433928159,29.11,77300.68,64.1,0.60232,0.00032,15.86574]
[1779433928258,29.11,77300.68,64.1,0.60232,0.00032,15.86574]
[1779433929899,29.11,77296.87,64.1,0.6011,0.00032,15.87792]
[1779433934935,29.11,77297.15,64.1,0.6012,0.00032,15.87693]
[1779433939970,29.1,77297.43,64.1,0.6013,0.00032,15.87594]
[1779433945302,29.1,77299.94,64.1,0.60211,0.00032,15.8678]
[1779433945369,29.1,77299.94,64.1,0.60211,0.00032,15.8678]
[1779433946012,29.1,77303.82,64.1,0.60337,0.00032,15.85518]
[1779433951047,29.1,77303.16,64.1,0.60319,0.00032,15.85162]
[1779433956082,29.1,77303.7,64.1,0.60337,0.00032,15.84981]
[1779433961120,29.1,77303.15,64.1,0.60319,0.00032,15.85157]
[1779433966155,29.1,77303.94,64.1,0.60345,0.00032,15.84896]
[1779433969176,29.1,77306.57,64.1,0.6043,0.00032,15.84031]
[1779433973113,29.1,77305.8,64.1,0.60405,0.00032,15.84284]
[1779433973204,29.1,77305.78,64.1,0.60405,0.00032,15.8429]
[1779433973587,29.1,77305.78,64.1,0.60405,0.00032,15.8429]
[1779433974211,29.1,77306.5,64.1,0.60428,0.00032,15.84053]
[1779433977086,29.1,77305.79,64.1,0.60405,0.00032,15.84287]
[1779433977232,29.1,77308.0,64.1,0.60476,0.00032,15.83557]
[1779433978239,29.1,77312.05,64.1,0.60607,0.00032,15.82205]
[1779433983275,29.09,77313.8,64.1,0.60663,0.00032,15.81611]
[1779433984570,29.09,77313.52,64.1,0.60654,0.00032,15.81705]
[1779433985288,29.09,77313.36,64.1,0.6065,0.00032,15.81752]
[1779433990323,29.09,77311.98,64.1,0.60606,0.00032,15.82211]
[1779433995359,29.09,77312.3,64.1,0.60617,0.00032,15.82099]
[1779434000394,29.09,77312.46,64.1,0.60622,0.00032,15.82042]
[1779434005428,29.09,77312.75,64.1,0.60632,0.00032,15.8194]
[1779434008449,29.09,77309.0,64.1,0.60511,0.00032,15.83192]
[1779434013483,29.08,77308.56,64.1,0.60501,0.00032,15.82764]
[1779434018519,29.08,77309.52,64.1,0.60532,0.00032,15.8244]
[1779434020193,29.08,77309.52,64.1,0.60532,0.00032,15.8244]
[1779434022756,29.08,77309.63,64.1,0.60536,0.00032,15.824]
[1779434022830,29.08,77311.04,64.1,0.60582,0.00032,15.81926]
[1779434028589,29.08,77312.81,64.1,0.6064,0.00032,15.81319]
[1779434033625,29.08,77313.96,64.1,0.60678,0.00032,15.80921]
[1779434038660,29.07,77315.9,64.1,0.60741,0.00032,15.8025]
[1779434043698,29.07,77314.07,64.1,0.60684,0.00032,15.80855]
[1779434048733,29.06,77314.99,64.1,0.60715,0.00032,15.80528]
[1779434054401,29.06,77314.03,64.1,0.60685,0.00032,15.8084]
[1779434055782,29.06,77316.91,64.1,0.60779,0.00032,15.7985]
[1779434057543,29.06,77317.02,64.1,0.60783,0.00032,15.79807]
[1779434062831,29.05,77318.79,64.1,0.60842,0.00032,15.79172]
[1779434068141,29.04,77320.32,64.1,0.60893,0.00032,15.78628]
[1779434069058,29.04,77320.82,64.1,0.6091,0.00032,15.78452]
[1779434074919,29.04,77322.91,64.1,0.60983,0.00032,15.77126]
[1779434079267,29.03,77322.49,64.1,0.60971,0.00032,15.77259]
[1779434084988,29.02,77322.27,64.1,0.60966,0.00032,15.77304]
[1779434087427,29.02,77323.14,64.1,0.60995,0.00032,15.76997]
[1779434087506,29.02,77323.14,64.1,0.60995,0.00032,15.76997]
[1779434087530,29.02,77323.07,64.1,0.60993,0.00032,15.77017]
[1779434088413,29.02,77323.07,64.1,0.60993,0.00032,15.77017]
[1779434088513,29.02,77307.04,64.1,0.60476,0.00032,15.82469]
[1779434088706,29.02,77307.04,64.1,0.60476,0.00032,15.82469]
[1779434089018,29.02,77296.15,64.1,0.60124,0.00032,15.86021]
[1779434094054,29.01,77297.36,64.1,0.60166,0.00032,15.85608]
[1779434094859,29.01,77297.36,64.1,0.60166,0.00032,15.85608]
[1779434100596,29.01,77299.43,64.1,0.60235,0.00032,15.84912]
[1779434108154,29.0,77299.64,64.1,0.60246,0.00032,15.84809]
[1779434114845,28.99,77300.65,64.1,0.6028,0.00032,15.84464]
[1779434115203,28.99,77303.49,64.1,0.60373,0.00032,15.8352]
[1779434116209,28.99,77308.14,64.1,0.60524,0.00032,15.81972]
[1779434118923,28.98,77308.11,64.1,0.60524,0.00032,15.8197]
[1779434119230,28.98,77309.29,64.1,0.60563,0.00032,15.8157]
[1779434125273,28.97,77311.82,64.1,0.60648,0.00032,15.80679]
[1779434130308,28.96,77314.48,64.1,0.60737,0.00032,15.79741]
[1779434134336,28.95,77317.7,64.1,0.60846,0.00032,15.78042]
[1779434139371,28.95,77319.3,64.1,0.60901,0.00032,15.77457]
[1779434144406,28.94,77319.34,64.1,0.60905,0.00032,15.77411]
[1779434149441,28.93,77320.37,64.1,0.60941,0.00032,15.77021]
[1779434154352,28.92,77320.26,64.1,0.6094,0.00032,15.77035]
[1779434157497,28.92,77323.82,64.1,0.61057,0.00032,15.75763]
[1779434161525,28.88,77327.26,64.1,0.6118,0.00032,15.74408]
[1779434162985,28.88,77327.29,64.1,0.61181,0.00032,15.74391]
[1779434168492,28.88,77328.91,64.1,0.61236,0.00032,15.7378]
[1779434173610,28.86,77327.29,64.1,0.61188,0.00032,15.74315]
[1779434175275,28.86,77327.99,64.1,0.61211,0.00032,15.74058]
[1779434180660,28.85,77330.06,64.1,0.61281,0.00032,15.7328]
[1779434185695,28.85,77329.48,64.1,0.61264,0.00032,15.7346]
[1779434186813,28.85,77329.48,64.1,0.61264,0.00032,15.7346]
[1779434186912,28.85,77325.94,64.1,0.6115,0.00032,15.74721]
[1779434187709,28.85,77323.18,64.1,0.61062,0.00032,15.75693]
[1779434193751,28.84,77323.81,64.1,0.61089,0.00032,15.74859]
[1779434197049,28.83,77324.11,64.1,0.611,0.00032,15.74739]
[1779434197101,28.83,77324.11,64.1,0.611,0.00032,15.74739]
[1779434197451,28.83,77324.11,64.1,0.611,0.00032,15.74739]
[1779434198786,28.83,77327.17,64.1,0.61201,0.00032,15.73629]
[1779434203821,28.82,77328.14,64.1,0.61235,0.00032,15.73252]
[1779434204988,28.82,77328.14,64.1,0.61235,0.00032,15.73252]
[1779434205796,28.82,77328.37,64.1,0.61243,0.00032,15.73163]
[1779434210870,28.81,77328.7,64.1,0.61257,0.00032,15.73002]
[1779434212790,28.81,77328.87,64.1,0.61263,0.00032,15.72933]
[1779434215906,28.8,77332.23,64.1,0.61374,0.00032,15.7169]
[1779434218262,28.8,77331.94,64.1,0.61365,0.00032,15.71789]
[1779434218323,28.8,77331.94,64.1,0.61365,0.00032,15.71789]
[1779434218842,28.8,77333.58,64.1,0.61419,0.00032,15.71186]
[1779434219167,28.8,77333.58,64.1,0.61419,0.00032,15.71186]
[1779434219266,28.8,77334.08,64.1,0.61435,0.00032,15.70998]
[1779434220413,28.79,77337.93,64.1,0.6156,0.00032,15.69576]
[1779434221948,28.79,77341.55,64.1,0.61678,0.00032,15.68217]
[1779434228757,28.79,77341.96,64.1,0.61694,0.00032,15.68039]
[1779434228997,28.78,77344.85,64.1,0.61788,0.00032,15.66935]
[1779434234033,28.77,77343.05,64.1,0.61737,0.00032,15.67534]
[1779434239068,28.76,77343.67,64.1,0.61759,0.00032,15.67272]
[1779434244103,28.75,77343.27,64.1,0.61748,0.00032,15.67393]
[1779434249138,28.75,77344.23,64.1,0.61782,0.00032,15.67001]
[1779434254174,28.74,77346.67,64.1,0.61867,0.00032,15.65476]
[1779434256758,28.74,77348.68,64.1,0.61932,0.00032,15.647]
[1779434256841,28.74,77348.68,64.1,0.61932,0.00032,15.647]
[1779434257478,28.74,77348.68,64.1,0.61932,0.00032,15.647]
[1779434257645,28.74,77348.68,64.1,0.61932,0.00032,15.647]
[1779434257694,28.74,77357.46,64.1,0.62216,0.00032,15.61297]
[1779434258705,28.74,77357.46,64.1,0.62216,0.00032,15.61297]
[1779434258207,28.74,77364.57,64.1,0.62445,0.00032,15.58481]
[1779434261920,28.73,77365.82,64.1,0.62486,0.00032,15.57967]
[1779434266933,28.73,77366.84,64.1,0.6252,0.00032,15.57545]
[1779434267009,28.73,77366.84,64.1,0.6252,0.00032,15.57545]
[1779434267042,28.73,77366.84,64.1,0.6252,0.00032,15.57545]
[1779434267270,28.73,77371.41,64.1,0.62667,0.00032,15.55698]
[1779434270291,28.73,77375.61,64.1,0.62803,0.00032,15.5397]
[1779434272420,28.73,77381.35,64.1,0.62987,0.00032,15.51591]
[1779434273075,28.73,77381.35,64.1,0.62987,0.00032,15.51591]
[1779434275327,28.72,77384.74,64.1,0.63097,0.00032,15.5016]
[1779434276992,28.72,77386.24,64.1,0.63145,0.00032,15.49526]
[1779434278957,28.72,77387.56,64.1,0.63188,0.00032,15.48961]
[1779434280574,28.72,77386.77,64.1,0.63163,0.00032,15.4929]
[1779434282375,28.72,77381.36,64.1,0.62991,0.00032,15.51544]
[1779434283625,28.72,77381.36,64.1,0.62991,0.00032,15.51544]
[1779434289423,28.71,77379.21,64.1,0.62923,0.00032,15.52417]
[1779434290023,28.71,77379.21,64.1,0.62923,0.00032,15.52417]
[1779434290087,28.71,77379.21,64.1,0.62923,0.00032,15.52417]
[1779434290431,28.71,77376.27,64.1,0.62829,0.00032,15.53627]
[1779434295466,28.71,77375.44,64.1,0.62804,0.00032,15.53947]
[1779434300502,28.71,77375.07,64.1,0.62794,0.00032,15.54079]
[1779434305537,28.7,77379.84,64.1,0.62949,0.00032,15.52088]
[1779434308026,28.7,77380.33,64.1,0.62965,0.00032,15.51874]
[1779434308558,28.7,77381.63,64.1,0.63007,0.00032,15.51328]
[1779434309565,28.7,77385.01,64.1,0.63116,0.00032,15.49908]
[1779434310450,28.7,77385.01,64.1,0.63116,0.00032,15.49908]
[1779434310732,28.7,77385.01,64.1,0.63116,0.00032,15.49908]
[1779434311579,28.7,77388.83,64.1,0.63243,0.00032,15.47706]
[1779434314600,28.69,77391.95,64.1,0.63343,0.00032,15.46365]
[1779434319634,28.69,77394.04,64.1,0.63412,0.00032,15.45438]
[1779434321649,28.69,77398.57,64.1,0.63557,0.00032,15.4347]
[1779434322101,28.69,77398.57,64.1,0.63557,0.00032,15.4347]
[1779434322160,28.69,77398.57,64.1,0.63557,0.00032,15.4347]
[1779434322655,28.69,77401.12,64.1,0.63639,0.00032,15.42355]
[1779434327691,28.63,77401.55,64.1,0.63677,0.00032,15.41819]
[1779434329216,28.63,77401.55,64.1,0.63677,0.00032,15.41819]
[1779434329705,28.63,77404.74,64.1,0.6378,0.00032,15.40401]
[1779434334740,28.62,77407.12,64.1,0.63858,0.00032,15.39315]
[1779434339775,28.62,77407.26,64.1,0.63863,0.00032,15.39237]
[1779434344810,28.62,77408.7,64.1,0.6391,0.00032,15.38581]
[1779434349845,28.62,77410.48,64.1,0.63968,0.00032,15.37773]
[1779434353834,28.62,77411.27,64.1,0.63993,0.00032,15.37415]
[1779434354881,28.62,77420.47,64.1,0.64286,0.00032,15.33239]
[1779434359916,28.61,77421.87,64.1,0.64331,0.00032,15.32584]
[1779434364951,28.61,77421.69,64.1,0.64327,0.00032,15.32644]
[1779434369986,28.61,77420.86,64.1,0.64302,0.00032,15.33007]
[1779434375022,28.61,77421.23,64.1,0.64319,0.00032,15.32236]
[1779434380057,28.6,77421.53,64.1,0.6433,0.00032,15.3208]
[1779434385093,28.6,77422.45,64.1,0.64361,0.00032,15.31635]
[1779434391134,28.6,77421.88,64.1,0.64344,0.00032,15.31869]
[1779434397177,28.59,77422.52,64.1,0.64366,0.00032,15.31549]
[1779434398886,28.59,77422.52,64.1,0.64366,0.00032,15.31549]
[1779434400198,28.59,77426.79,64.1,0.64502,0.00032,15.29564]
[1779434403125,28.59,77426.76,64.1,0.64502,0.00032,15.29575]
[1779434407250,28.59,77430.52,64.1,0.64621,0.00032,15.27816]
[1779434408371,28.59,77433.28,64.1,0.64708,0.00032,15.2652]
[1779434409263,28.59,77436.2,64.1,0.64801,0.00032,15.25142]
[1779434414298,28.59,77438.92,64.1,0.64886,0.00032,15.23859]
[1779434419332,28.59,77440.55,64.1,0.64937,0.00032,15.23095]
[1779434420895,28.59,77440.55,64.1,0.64937,0.00032,15.23095]
[1779434421347,28.59,77442.19,64.1,0.64988,0.00032,15.22316]
[1779434423740,28.59,77444.07,64.1,0.65047,0.00032,15.21417]
[1779434423843,28.59,77443.6,64.1,0.65032,0.00032,15.21647]
[1779434425209,28.59,77444.12,64.1,0.65048,0.00032,15.214]
[1779434425375,28.59,77444.02,64.1,0.65045,0.00032,15.21452]
[1779434428396,28.6,77446.58,64.1,0.65125,0.00031,15.20229]
[1779434432056,28.6,77446.42,64.1,0.65124,0.00031,15.1973]
[1779434435036,28.6,77448.22,64.1,0.65179,0.00031,15.18871]
[1779434435067,28.6,77448.22,64.1,0.65179,0.00031,15.18871]
[1779434435445,28.6,77447.41,64.1,0.65154,0.00031,15.19264]
[1779434439140,28.6,77446.47,64.1,0.65125,0.00031,15.19704]
[1779434439483,28.6,77439.48,64.1,0.64905,0.00032,15.23059]
[1779434440921,28.6,77439.48,64.1,0.64905,0.00032,15.23059]
[1779434440490,28.6,77434.89,64.1,0.64761,0.00032,15.25225]
[1779434444518,28.59,77431.76,64.1,0.64664,0.00032,15.26666]
[1779434449553,28.59,77430.9,64.1,0.64639,0.00032,15.27024]
[1779434450560,28.58,77425.19,64.1,0.64459,0.00032,15.29678]
[1779434455594,28.58,77423.44,64.1,0.64406,0.00032,15.30451]
[1779434461638,28.57,77424.71,64.1,0.64449,0.00032,15.29817]
[1779434466675,28.57,77426.6,64.1,0.64512,0.00032,15.28904]
[1779434471711,28.56,77426.8,64.1,0.6452,0.00032,15.28781]
[1779434476746,28.56,77423.96,64.1,0.64432,0.00032,15.30069]
[1779434481780,28.55,77423.13,64.1,0.64407,0.00032,15.3042]
[1779434486816,28.55,77421.56,64.1,0.6436,0.00032,15.31111]
[1779434491851,28.54,77418.27,64.1,0.64262,0.00032,15.32]
[1779434492857,28.54,77414.26,64.1,0.64135,0.00032,15.33823]
[1779434497893,28.54,77415.63,64.1,0.6418,0.00032,15.33169]
[1779434503935,28.53,77416.43,64.1,0.64208,0.00032,15.32773]
[1779434506995,28.53,77416.22,64.1,0.64202,0.00032,15.32853]
[1779434507066,28.53,77416.22,64.1,0.64202,0.00032,15.32853]
[1779434507988,28.53,77408.22,64.1,0.63947,0.00032,15.36466]
[1779434509063,28.53,77406.32,64.1,0.63887,0.00032,15.37313]
[1779434510007,28.53,77402.95,64.1,0.63779,0.00032,15.38808]
[1779434510618,28.53,77402.95,64.1,0.63779,0.00032,15.38808]
[1779434511009,28.53,77396.34,64.1,0.63568,0.00032,15.41711]
[1779434513024,28.53,77393.24,64.1,0.6347,0.00032,15.43047]
[1779434519066,28.52,77393.06,64.1,0.63466,0.00032,15.43089]
[1779434521314,28.52,77393.25,64.1,0.63473,0.00032,15.43]
[1779434523051,28.52,77397.58,64.1,0.63613,0.00032,15.41093]
[1779434523094,28.52,77402.36,64.1,0.63766,0.00032,15.38986]
[1779434528063,28.51,77403.87,64.1,0.63816,0.00032,15.38303]
[1779434529135,28.51,77409.26,64.1,0.63989,0.00032,15.3588]
[1779434534171,28.51,77409.97,64.1,0.64013,0.00032,15.35543]
[1779434538101,28.51,77410.15,64.1,0.64019,0.00032,15.35455]
[1779434541220,28.51,77407.49,64.1,0.63935,0.00032,15.36633]
[1779434546259,28.5,77405.62,64.1,0.63877,0.00032,15.37444]
[1779434551650,28.5,77405.69,64.1,0.63881,0.00032,15.37391]
[1779434552654,28.5,77404.51,64.1,0.63848,0.00032,15.37329]
[1779434556396,28.49,77407.28,64.1,0.63938,0.00032,15.36068]
[1779434558344,28.49,77411.86,64.1,0.64085,0.00032,15.33987]
[1779434561193,28.49,77411.81,64.1,0.64084,0.00032,15.34006]
[1779434561542,28.49,77413.91,64.1,0.64152,0.00032,15.33044]
[1779434567410,28.49,77414.43,64.1,0.6417,0.00032,15.32787]
[1779434573452,28.48,77415.27,64.1,0.64198,0.00032,15.32384]
[1779434582515,28.48,77415.35,64.1,0.64203,0.00032,15.32315]
[1779434583522,28.48,77412.86,64.1,0.64123,0.00032,15.33447]
[1779434588557,28.48,77414.11,64.1,0.64165,0.00032,15.32856]
[1779434591027,28.48,77413.69,64.1,0.64151,0.00032,15.33043]
[1779434591064,28.47,77414.69,64.1,0.64184,0.00032,15.32579]
[1779434592585,28.47,77408.34,64.1,0.63981,0.00032,15.35455]
[1779434593593,28.47,77405.25,64.1,0.63882,0.00032,15.36838]
[1779434598628,28.47,77405.23,64.1,0.63883,0.00032,15.36823]
[1779434603664,28.47,77405.65,64.1,0.63899,0.00032,15.3661]
[1779434608698,28.46,77401.25,64.1,0.63759,0.00032,15.38548]
[1779434612727,28.46,77404.44,64.1,0.63867,0.00032,15.36521]
[1779434617762,28.45,77403.25,64.1,0.63831,0.00032,15.3703]
[1779434621335,28.45,77403.3,64.1,0.63833,0.00032,15.36994]
[1779434623078,28.45,77402.54,64.1,0.63809,0.00032,15.37328]
[1779434624165,28.45,77402.24,64.1,0.638,0.00032,15.37457]
[1779434624814,28.45,77398.09,64.1,0.63667,0.00032,15.39288]
[1779434627151,28.45,77394.96,64.1,0.63568,0.00032,15.40646]
[1779434633141,28.44,77393.86,64.1,0.63534,0.00032,15.41108]
[1779434639588,28.44,77393.95,64.1,0.63538,0.00032,15.41047]
[1779434649989,28.43,77394.02,64.1,0.63544,0.00032,15.40961]
[1779434656033,28.43,77393.66,64.1,0.63534,0.00032,15.41093]
[1779434661068,28.42,77393.45,64.1,0.63529,0.00032,15.41163]
[1779434667139,28.42,77393.54,64.1,0.63533,0.00032,15.41111]
[1779434673156,28.41,77391.17,64.1,0.63464,0.00032,15.41518]
[1779434673237,28.41,77391.17,64.1,0.63464,0.00032,15.41518]
[1779434673257,28.41,77391.17,64.1,0.63464,0.00032,15.41518]
[1779434675170,28.41,77388.34,64.1,0.63373,0.00032,15.42736]
[1779434676433,28.41,77388.54,64.1,0.6338,0.00032,15.42644]
[1779434678043,28.41,77388.34,64.1,0.63374,0.00032,15.42725]
[1779434683123,28.41,77389.3,64.1,0.63407,0.00032,15.42281]
[1779434688921,28.4,77388.02,64.1,0.63368,0.00032,15.42809]
[1779434689268,28.4,77385.28,64.1,0.6328,0.00032,15.43981]
[1779434694302,28.39,77384.16,64.1,0.63247,0.00032,15.44419]
[1779434699337,28.39,77384.14,64.1,0.63249,0.00032,15.44387]
[1779434701224,28.39,77384.14,64.1,0.63249,0.00032,15.44387]
[1779434713436,28.38,77383.86,64.1,0.63244,0.00032,15.44443]
[1779434719478,28.37,77383.95,64.1,0.63249,0.00032,15.44388]
[1779434725280,28.37,77383.92,64.1,0.63248,0.00032,15.44398]
[1779434730310,28.37,77383.92,64.1,0.63248,0.00032,15.44394]
[1779434731226,28.37,77383.92,64.1,0.63248,0.00032,15.44394]
[1779434731233,28.37,77383.92,64.1,0.63248,0.00032,15.44394]
[1779434731562,28.37,77387.99,64.1,0.63385,0.00032,15.42036]
[1779434733575,28.37,77390.54,64.1,0.63468,0.00032,15.40923]
[1779434738747,28.37,77391.56,64.1,0.63502,0.00032,15.40473]
[1779434739200,28.37,77391.56,64.1,0.63502,0.00032,15.40473]
[1779434739201,28.37,77391.56,64.1,0.63502,0.00032,15.40473]
[1779434739242,28.37,77393.27,64.1,0.63557,0.00032,15.39722]
[1779434739618,28.37,77396.95,64.1,0.63676,0.00032,15.38099]
[1779434740625,28.37,77399.68,64.1,0.63764,0.00032,15.36886]
[1779434745660,28.37,77400.65,64.1,0.63795,0.00032,15.36453]
[1779434751701,28.37,77399.81,64.1,0.63768,0.00032,15.36826]
[1779434756737,28.37,77401.73,64.1,0.6383,0.00032,15.35964]
[1779434761240,28.36,77401.67,64.1,0.63829,0.00032,15.35977]
[1779434765527,28.36,77399.68,64.1,0.63767,0.00032,15.36846]
[1779434765800,28.36,77399.1,64.1,0.63749,0.00032,15.37094]
[1779434767813,28.36,77392.8,64.1,0.63546,0.00032,15.3987]
[1779434772851,28.35,77391.96,64.1,0.6352,0.00032,15.40212]
[1779434777886,28.35,77391.91,64.1,0.63521,0.00032,15.4021]
[1779434782921,28.35,77392.1,64.1,0.63529,0.00032,15.40101]
[1779434787409,28.34,77391.71,64.1,0.63517,0.00032,15.40251]
[1779434792991,28.34,77391.2,64.1,0.63507,0.00032,15.39858]
[1779434798116,28.33,77391.65,64.1,0.63524,0.00032,15.39638]
[1779434806083,28.32,77391.65,64.1,0.63527,0.00032,15.3959]
[1779434809633,28.32,77391.62,64.1,0.63527,0.00032,15.39589]
[1779434811160,28.32,77391.64,64.1,0.63528,0.00032,15.39575]
[1779434811192,28.32,77391.69,64.1,0.6353,0.00032,15.39548]
[1779434812125,28.32,77395.01,64.1,0.63638,0.00032,15.3808]
[1779434816663,28.32,77396.3,64.1,0.63681,0.00032,15.37484]
[1779434821189,28.31,77400.73,64.1,0.63826,0.00032,15.35478]
[1779434826224,28.31,77402.68,64.1,0.63891,0.00032,15.34576]
[1779434831259,28.3,77404.93,64.1,0.63965,0.00032,15.33536]
[1779434836294,28.3,77407.41,64.1,0.64047,0.00032,15.32387]
[1779434838243,28.3,77407.18,64.1,0.6404,0.00032,15.32489]
[1779434839330,28.3,77407.64,64.1,0.64055,0.00032,15.32276]
[1779434839370,28.3,77407.64,64.1,0.64055,0.00032,15.32276]
[1779434839315,28.3,77410.35,64.1,0.64142,0.00032,15.31033]
[1779434839401,28.3,77410.35,64.1,0.64142,0.00032,15.31033]
[1779434839432,28.3,77410.35,64.1,0.64142,0.00032,15.31033]
[1779434839740,28.3,77410.35,64.1,0.64142,0.00032,15.31033]
[1779434840322,28.3,77413.95,64.1,0.64259,0.00032,15.2937]
[1779434845357,28.3,77413.25,64.1,0.64238,0.00032,15.29673]
[1779434848377,28.29,77416.6,64.1,0.64346,0.00032,15.28111]
[1779434849385,28.29,77419.7,64.1,0.64446,0.00032,15.26663]
[1779434855110,28.29,77420.98,64.1,0.64492,0.00032,15.25473]
[1779434855426,28.29,77424.35,64.1,0.646,0.00032,15.23885]
[1779434857441,28.29,77429.67,64.1,0.6477,0.00032,15.21359]
[1779434863483,28.3,77429.59,64.1,0.64767,0.00032,15.21412]
[1779434868519,28.3,77430.49,64.1,0.64795,0.00032,15.20995]
[1779434873555,28.3,77428.46,64.1,0.64729,0.00032,15.21977]
[1779434878590,28.3,77427.8,64.1,0.64707,0.00032,15.223]
[1779434883625,28.3,77426.27,64.1,0.64658,0.00032,15.23034]
[1779434889668,28.3,77426.95,64.1,0.64679,0.00032,15.22718]
[1779434895711,28.3,77427.4,64.1,0.64693,0.00032,15.22512]
[1779434900746,28.3,77427.54,64.1,0.64697,0.00032,15.22453]
[1779434905782,28.31,77428.02,64.1,0.64712,0.00032,15.22231]
[1779434910817,28.31,77430.37,64.1,0.64787,0.00032,15.21118]
[1779434916859,28.31,77431.21,64.1,0.64817,0.00032,15.20143]
[1779434921894,28.31,77431.12,64.1,0.64814,0.00032,15.20198]
[1779434928348,28.31,77430.68,64.1,0.64799,0.00032,15.20418]
[1779434933978,28.31,77432.02,64.1,0.64841,0.00032,15.19793]
[1779434935931,28.31,77432.05,64.1,0.64841,0.00032,15.19781]
[1779434935992,28.31,77432.12,64.1,0.64844,0.00032,15.19749]
[1779434941031,28.32,77431.07,64.1,0.64809,0.00032,15.20263]
[1779434946067,28.32,77431.93,64.1,0.64836,0.00032,15.1986]
[1779434951102,28.32,77431.62,64.1,0.64826,0.00032,15.20017]
[1779434957144,28.32,77431.49,64.1,0.64821,0.00032,15.20089]
[1779434964193,28.32,77431.41,64.1,0.64818,0.00032,15.20138]
[1779434969227,28.32,77431.61,64.1,0.64824,0.00032,15.20048]
[1779434974263,28.32,77431.34,64.1,0.64819,0.00032,15.19595]
[1779434979302,28.32,77431.56,64.1,0.64826,0.00032,15.19498]
[1779434984337,28.32,77431.58,64.1,0.64826,0.00032,15.19496]
[1779434990379,28.32,77431.39,64.1,0.6482,0.00032,15.19585]
[1779434995414,28.32,77433.18,64.1,0.64878,0.00032,15.18712]
[1779435000449,28.32,77433.19,64.1,0.6488,0.00032,15.1869]
[1779435005484,28.32,77433.21,64.1,0.64882,0.00032,15.18659]
[1779435006484,28.32,77433.21,64.1,0.64882,0.00032,15.18659]
[1779435006499,28.32,77434.47,64.1,0.64922,0.00032,15.18049]
[1779435007505,28.32,77438.63,64.1,0.65055,0.00032,15.16032]
[1779435010526,28.32,77440.89,64.1,0.65128,0.00032,15.14924]
[1779435015561,28.31,77441.84,64.1,0.65159,0.00032,15.1445]
[1779435017708,28.31,77441.67,64.1,0.65153,0.00032,15.1453]
[1779435017763,28.31,77441.67,64.1,0.65153,0.00032,15.1453]
[1779435018582,28.31,77441.61,64.1,0.65152,0.00032,15.14558]
[1779435024339,28.31,77441.31,64.1,0.65142,0.00032,15.14698]
[1779435024353,28.31,77441.31,64.1,0.65142,0.00032,15.14698]
[1779435024440,28.31,77440.97,64.1,0.65132,0.00032,15.14863]
[1779435025631,28.31,77444.19,64.1,0.65235,0.00032,15.13283]
[1779435027812,28.31,77444.86,64.1,0.65256,0.00032,15.12953]
[1779435029659,28.31,77448.55,64.1,0.65373,0.00032,15.11131]
[1779435031715,28.31,77448.94,64.1,0.65386,0.00032,15.10939]
[1779435032178,28.31,77448.94,64.1,0.65386,0.00032,15.10939]
[1779435032582,28.31,77449.93,64.1,0.65422,0.00032,15.09859]
[1779435032823,28.31,77449.93,64.1,0.65422,0.00032,15.09859]
[1779435034694,28.31,77454.53,64.1,0.65567,0.00032,15.07569]
[1779435038723,28.32,77456.86,64.1,0.6564,0.00032,15.06417]
[1779435041248,28.32,77457.13,64.1,0.65648,0.00032,15.06286]
[1779435041349,28.32,77456.77,64.1,0.65637,0.00032,15.06473]
[1779435042751,28.32,77453.87,64.1,0.65544,0.00032,15.07941]
[1779435046636,28.32,77454.66,64.1,0.65568,0.00032,15.07555]
[1779435046780,28.32,77454.76,64.1,0.65571,0.00032,15.07516]
[1779435048358,28.32,77454.76,64.1,0.65571,0.00032,15.07516]
[1779435052821,28.33,77459.96,64.1,0.65734,0.00032,15.04932]
[1779435053829,28.33,77468.55,64.1,0.66005,0.00032,15.00556]
[1779435055842,28.33,77465.26,64.1,0.659,0.00032,15.02266]
[1779435058334,28.33,77464.93,64.1,0.65889,0.00032,15.02445]
[1779435058381,28.33,77464.93,64.1,0.65889,0.00032,15.02445]
[1779435058435,28.33,77464.62,64.1,0.65878,0.00032,15.02614]
[1779435063899,28.34,77462.9,64.1,0.6582,0.00032,15.03545]
[1779435069941,28.34,77461.19,64.1,0.65764,0.00032,15.04457]
[1779435072026,28.34,77459.86,64.1,0.65721,0.00032,15.05136]
[1779435072413,28.34,77459.86,64.1,0.65721,0.00032,15.05136]
[1779435073416,28.34,77458.18,64.1,0.65668,0.00032,15.0599]
[1779435073464,28.35,77452.0,64.1,0.65471,0.00032,15.09091]
[1779435073972,28.35,77448.29,64.1,0.65353,0.00032,15.10935]
[1779435080014,28.35,77448.29,64.1,0.65353,0.00032,15.10941]
[1779435086055,28.35,77449.27,64.1,0.65382,0.00032,15.10484]
[1779435086741,28.35,77449.27,64.1,0.65382,0.00032,15.10484]
[1779435086842,28.35,77449.27,64.1,0.65382,0.00032,15.10484]
[1779435087198,28.35,77449.27,64.1,0.65382,0.00032,15.10484]
[1779435087351,28.35,77449.27,64.1,0.65382,0.00032,15.10484]
[1779435091136,28.35,77449.19,64.1,0.65378,0.00032,15.10549]
[1779435091406,28.35,77449.19,64.1,0.65378,0.00032,15.10549]
[1779435091460,28.35,77448.35,64.1,0.65356,0.00032,15.1038]
[1779435092104,28.35,77444.12,64.1,0.65221,0.00032,15.12466]
[1779435093110,28.35,77441.4,64.1,0.65134,0.00032,15.13798]
[1779435096131,28.35,77432.79,64.1,0.64859,0.00032,15.17964]
[1779435097139,28.35,77428.68,64.1,0.64728,0.00032,15.19925]
[1779435102174,28.35,77430.08,64.1,0.64774,0.00032,15.19249]
[1779435107524,28.35,77428.06,64.1,0.6471,0.00032,15.202]
[1779435114258,28.35,77425.69,64.1,0.64635,0.00032,15.21293]
[1779435119293,28.34,77423.41,64.1,0.64564,0.00032,15.22352]
[1779435124330,28.34,77424.17,64.1,0.64589,0.00032,15.21976]
[1779435129295,28.34,77423.9,64.1,0.64581,0.00032,15.2209]
[1779435129365,28.34,77426.65,64.1,0.6467,0.00032,15.20787]
[1779435130372,28.34,77429.13,64.1,0.64749,0.00032,15.19606]
[1779435135407,28.34,77430.05,64.1,0.64779,0.00032,15.19161]
[1779435137076,28.34,77430.23,64.1,0.64785,0.00032,15.19073]
[1779435138289,28.34,77430.85,64.1,0.64805,0.00032,15.18775]
[1779435143467,28.34,77429.6,64.1,0.64765,0.00032,15.19364]
[1779435148498,28.34,77429.28,64.1,0.64755,0.00032,15.19513]
[1779435153533,28.34,77429.45,64.1,0.64766,0.00032,15.18838]
[1779435158568,28.34,77428.5,64.1,0.64735,0.00032,15.19289]
[1779435163603,28.34,77426.32,64.1,0.64666,0.00032,15.20321]
[1779435168638,28.33,77426.89,64.1,0.64684,0.00032,15.20045]
[1779435174364,28.33,77427.15,64.1,0.64693,0.00032,15.19917]
[1779435178708,28.33,77423.62,64.1,0.6458,0.00032,15.21581]
[1779435181859,28.33,77421.78,64.1,0.64522,0.00032,15.22441]
[1779435181984,28.33,77421.78,64.1,0.64522,0.00032,15.22441]
[1779435184673,28.33,77418.07,64.1,0.64403,0.00032,15.2417]
[1779435184767,28.33,77417.44,64.1,0.64383,0.00032,15.24461]
[1779435194840,28.33,77413.24,64.1,0.64248,0.00032,15.26396]
[1779435199875,28.33,77412.16,64.1,0.64215,0.00032,15.26877]
[1779435206269,28.33,77412.03,64.1,0.64211,0.00032,15.26926]
[1779435211960,28.32,77411.82,64.1,0.64209,0.00032,15.26426]
[1779435216841,28.32,77411.71,64.1,0.64206,0.00032,15.26469]
[1779435217249,28.32,77411.71,64.1,0.64206,0.00032,15.26468]
[1779435218002,28.32,77405.64,64.1,0.64011,0.00032,15.2924]
[1779435220017,28.32,77402.58,64.1,0.63912,0.00032,15.30619]
[1779435225054,28.32,77401.16,64.1,0.63867,0.00032,15.31243]
[1779435232103,28.32,77399.37,64.1,0.63811,0.00032,15.32021]
[1779435243182,28.31,77399.23,64.1,0.6381,0.00032,15.32039]
[1779435249224,28.3,77397.43,64.1,0.63753,0.00032,15.32817]
[1779435257280,28.3,77397.0,64.1,0.63742,0.00032,15.32972]
[1779435263322,28.29,77396.96,64.1,0.63743,0.00032,15.32962]
[1779435269365,28.29,77396.67,64.1,0.63735,0.00032,15.33063]
[1779435272386,28.29,77393.67,64.1,0.63643,0.00032,15.33798]
[1779435278428,28.28,77392.16,64.1,0.63596,0.00032,15.34431]
[1779435288498,28.27,77391.83,64.1,0.6359,0.00033,15.34515]
[1779435295189,28.27,77391.79,64.1,0.6359,0.00033,15.34515]
[1779435300582,28.26,77392.72,64.1,0.63623,0.00033,15.34066]
[1779435303602,28.26,77397.12,64.1,0.63767,0.00032,15.32093]
[1779435305370,28.26,77398.35,64.1,0.63807,0.00032,15.31537]
[1779435305617,28.26,77400.8,64.1,0.63887,0.00032,15.3043]
[1779435307669,28.26,77401.1,64.1,0.63897,0.00032,15.30287]
[1779435307695,28.26,77402.23,64.1,0.63934,0.00032,15.2977]
[1779435313673,28.25,77400.0,64.1,0.63864,0.00032,15.30743]
[1779435317701,28.25,77397.35,64.1,0.6378,0.00032,15.31909]
[1779435323749,28.24,77395.46,64.1,0.63721,0.00033,15.32712]
[1779435328781,28.23,77396.02,64.1,0.63743,0.00033,15.32415]
[1779435335830,28.22,77396.38,64.1,0.63764,0.00033,15.31598]
[1779435338851,28.22,77392.89,64.1,0.63652,0.00033,15.33127]
[1779435342879,28.21,77390.45,64.1,0.63575,0.00033,15.34174]
[1779435353956,28.2,77389.12,64.1,0.63539,0.00033,15.34663]
[1779435364026,28.18,77390.44,64.1,0.63588,0.00033,15.33995]
[1779435374096,28.17,77390.08,64.1,0.63582,0.00033,15.34071]
[1779435377685,28.17,77390.05,64.1,0.63582,0.00033,15.34068]
[1779435378124,28.17,77387.7,64.1,0.63506,0.00033,15.35098]
[1779435379131,28.16,77381.41,64.1,0.63301,0.00033,15.37835]
[1779435384166,28.16,77381.03,64.1,0.63293,0.00033,15.37948]
[1779435389200,28.15,77379.22,64.1,0.63237,0.00033,15.3868]
[1779435390822,28.15,77379.22,64.1,0.63237,0.00033,15.3868]
[1779435396984,28.14,77380.96,64.1,0.63303,0.00033,15.37282]
[1779435400424,28.13,77381.81,64.1,0.63333,0.00033,15.36874]
[1779435406324,28.12,77381.44,64.1,0.63326,0.00033,15.36972]
[1779435407267,28.12,77381.44,64.1,0.63326,0.00033,15.36972]
[1779435408338,28.12,77378.92,64.1,0.63244,0.00033,15.38053]
[1779435413373,28.11,77377.67,64.1,0.63206,0.00033,15.3856]
[1779435419415,28.11,77376.58,64.1,0.63173,0.00033,15.3899]
[1779435422983,28.1,77376.27,64.1,0.63164,0.00033,15.3911]
[1779435423014,28.1,77376.27,64.1,0.63164,0.00033,15.3911]
[1779435423287,28.1,77376.09,64.1,0.63158,0.00033,15.3918]
[1779435423443,28.1,77372.64,64.1,0.63045,0.00033,15.40654]
[1779435424450,28.1,77368.7,64.1,0.62916,0.00033,15.42323]
[1779435437373,28.1,77367.34,64.1,0.62873,0.00033,15.42873]
[1779435437542,28.09,77368.28,64.1,0.62908,0.00033,15.4242]
[1779435438549,28.08,77373.49,64.1,0.63081,0.00033,15.40191]
[1779435439817,28.08,77373.49,64.1,0.63081,0.00033,15.40191]
[1779435441337,28.08,77376.99,64.1,0.63197,0.00033,15.38666]
[1779435447612,28.07,77377.06,64.1,0.63203,0.00033,15.3858]
[1779435450771,28.07,77377.42,64.1,0.63216,0.00033,15.38409]
[1779435450885,28.07,77377.42,64.1,0.63216,0.00033,15.38409]
[1779435452027,28.07,77382.36,64.1,0.63384,0.00033,15.35649]
[1779435452648,28.07,77386.31,64.1,0.63514,0.00033,15.33908]
[1779435456676,28.06,77388.85,64.1,0.63599,0.00033,15.32758]
[1779435461711,28.06,77389.46,64.1,0.63621,0.00033,15.3246]
[1779435466380,28.06,77390.08,64.1,0.63642,0.00033,15.32168]
[1779435466746,28.05,77393.21,64.1,0.63745,0.00033,15.30753]
[1779435467753,28.05,77396.42,64.1,0.63851,0.00033,15.29291]
[1779435471781,28.05,77401.65,64.1,0.64025,0.00033,15.26865]
[1779435475809,28.04,77404.91,64.1,0.64133,0.00033,15.2534]
[1779435480844,28.04,77405.11,64.1,0.64141,0.00033,15.25226]
[1779435485879,28.04,77405.92,64.1,0.64169,0.00033,15.24828]
[1779435492932,28.03,77407.03,64.1,0.64207,0.00033,15.24282]
[1779435494912,28.03,77406.96,64.1,0.64205,0.00033,15.2431]
[1779435494972,28.03,77406.96,64.1,0.64205,0.00033,15.2431]
[1779435506025,28.02,77409.83,64.1,0.64302,0.00033,15.22915]
[1779435512067,28.02,77409.8,64.1,0.64308,0.00033,15.2231]
[1779435517102,28.01,77409.22,64.1,0.64291,0.00033,15.22554]
[1779435524152,28.01,77408.96,64.1,0.64285,0.00033,15.22634]
[1779435531235,28.01,77410.0,64.1,0.64321,0.00033,15.22122]
[1779435532235,28.0,77409.17,64.1,0.64295,0.00033,15.22495]
[1779435532936,28.0,77409.17,64.1,0.64295,0.00033,15.22495]
[1779435533036,28.0,77406.19,64.1,0.64198,0.00033,15.23874]
[1779435538252,28.0,77405.2,64.1,0.64168,0.00033,15.2431]
[1779435543371,27.99,77404.57,64.1,0.64148,0.00033,15.24582]
[1779435546363,27.99,77404.34,64.1,0.64142,0.00033,15.24674]
[1779435547317,27.99,77401.79,64.1,0.64059,0.00033,15.25843]
[1779435553359,27.99,77400.87,64.1,0.64031,0.00033,15.26231]
[1779435558394,27.98,77400.94,64.1,0.64036,0.00033,15.26171]
[1779435560190,27.98,77400.87,64.1,0.64034,0.00033,15.26197]
[1779435564436,27.98,77406.51,64.1,0.6422,0.00033,15.23557]
[1779435569471,27.97,77406.62,64.1,0.64225,0.00033,15.23488]
[1779435572979,27.97,77406.03,64.1,0.64206,0.00033,15.2376]
[1779435573022,27.97,77406.03,64.1,0.64206,0.00033,15.2376]
[1779435574506,27.97,77403.01,64.1,0.64112,0.00033,15.24562]
[1779435579541,27.97,77400.8,64.1,0.64041,0.00033,15.25562]
[1779435585583,27.96,77401.02,64.1,0.64051,0.00033,15.25432]
[1779435587418,27.96,77400.9,64.1,0.64047,0.00033,15.25483]
[1779435587597,27.96,77395.95,64.1,0.63885,0.00033,15.27749]
[1779435589611,27.96,77389.37,64.1,0.63669,0.00033,15.30717]
[1779435592633,27.96,77386.56,64.1,0.63579,0.00033,15.31953]
[1779435597667,27.95,77386.01,64.1,0.63563,0.00033,15.32157]
[1779435602093,27.95,77386.23,64.1,0.63572,0.00033,15.32035]
[1779435602194,27.95,77386.41,64.1,0.63579,0.00033,15.3194]
[1779435602294,27.95,77386.41,64.1,0.63579,0.00033,15.3194]
[1779435602702,27.95,77387.96,64.1,0.6363,0.00033,15.31246]
[1779435605584,27.94,77388.14,64.1,0.63637,0.00033,15.31151]
[1779435606014,27.94,77389.32,64.1,0.63677,0.00033,15.30614]
[1779435607343,27.94,77391.53,64.1,0.6375,0.00033,15.2961]
[1779435607738,27.94,77390.47,64.1,0.63715,0.00033,15.30083]
[1779435612772,27.94,77390.92,64.1,0.63732,0.00033,15.29847]
[1779435614115,27.94,77390.92,64.1,0.63732,0.00033,15.29847]
[1779435614177,27.93,77391.29,64.1,0.63745,0.00033,15.29668]
[1779435620038,27.93,77392.89,64.1,0.638,0.00033,15.28921]
[1779435628739,27.92,77394.65,64.1,0.63861,0.00033,15.28075]
[1779435634929,27.92,77394.86,64.1,0.63874,0.00033,15.27359]
[1779435639965,27.91,77395.46,64.1,0.63895,0.00033,15.27062]
[1779435645011,27.91,77397.6,64.1,0.63967,0.00033,15.26057]
[1779435648747,27.91,77398.36,64.1,0.63993,0.00033,15.25694]
[1779435650188,27.91,77400.47,64.1,0.64063,0.00033,15.24716]
[1779435650240,27.91,77400.47,64.1,0.64063,0.00033,15.24716]
[1779435650241,27.91,77408.33,64.1,0.64321,0.00033,15.21041]
[1779435650653,27.91,77408.33,64.1,0.64321,0.00033,15.21041]
[1779435650792,27.91,77408.33,64.1,0.64321,0.00033,15.21041]
[1779435650857,27.91,77408.33,64.1,0.64321,0.00033,15.21041]
[1779435651046,27.91,77416.82,64.1,0.64599,0.00033,15.17]
[1779435652052,27.91,77423.49,64.1,0.64818,0.00033,15.13767]
[1779435654067,27.9,77425.59,64.1,0.64887,0.00033,15.12727]
[1779435659102,27.9,77426.79,64.1,0.64928,0.00033,15.12124]
[1779435664139,27.9,77427.35,64.1,0.64947,0.00033,15.11832]
[1779435669174,27.9,77428.8,64.1,0.64995,0.00033,15.1111]
[1779435674209,27.9,77427.06,64.1,0.64939,0.00033,15.11958]
[1779435682265,27.89,77427.75,64.1,0.64963,0.00033,15.11595]
[1779435688307,27.89,77427.98,64.1,0.64971,0.00033,15.11469]
[1779435693342,27.89,77427.32,64.1,0.64955,0.00033,15.11188]
[1779435699384,27.89,77426.28,64.1,0.64922,0.00033,15.11679]
[1779435702405,27.89,77429.22,64.1,0.65019,0.00033,15.10224]
[1779435707446,27.88,77428.84,64.1,0.65007,0.00033,15.10398]
[1779435712481,27.88,77429.89,64.1,0.65042,0.00033,15.09865]
[1779435718523,27.88,77429.89,64.1,0.65043,0.00033,15.09848]
[1779435721363,27.88,77428.87,64.1,0.6501,0.00033,15.10346]
[1779435721539,27.88,77428.87,64.1,0.6501,0.00033,15.10346]
[1779435721544,27.88,77426.58,64.1,0.64936,0.00033,15.11469]
[1779435722551,27.88,77422.57,64.1,0.64805,0.00033,15.13425]
[1779435727588,27.88,77421.97,64.1,0.64787,0.00033,15.13691]
[1779435732623,27.87,77422.1,64.1,0.64794,0.00033,15.13596]
[1779435737658,27.87,77421.65,64.1,0.64781,0.00033,15.13782]
[1779435748734,27.86,77421.61,64.1,0.64785,0.00033,15.13722]
[1779435754777,27.85,77421.57,64.1,0.64791,0.00033,15.13105]
[1779435762833,27.84,77421.77,64.1,0.64802,0.00033,15.12946]
[1779435764679,27.84,77421.77,64.1,0.64802,0.00033,15.12946]
[1779435778945,27.83,77423.69,64.1,0.64872,0.00033,15.1189]
[1779435788011,27.82,77423.73,64.1,0.64878,0.00033,15.11805]
[1779435790438,27.82,77423.69,64.1,0.64877,0.00033,15.11808]
[1779435802106,27.8,77423.63,64.1,0.64881,0.00033,15.11744]
[1779435808148,27.8,77423.24,64.1,0.64872,0.00033,15.11891]
[1779435818217,27.79,77423.24,64.1,0.64881,0.00033,15.11227]
[1779435823259,27.78,77423.21,64.1,0.64882,0.00033,15.11208]
[1779435828294,27.78,77422.54,64.1,0.64862,0.00033,15.11503]
[1779435833486,27.77,77422.05,64.1,0.64848,0.00033,15.1171]
[1779435834337,27.77,77417.44,64.1,0.64698,0.00033,15.13943]
[1779435835344,27.77,77413.45,64.1,0.64567,0.00033,15.15864]
[1779435841387,27.77,77413.13,64.1,0.6456,0.00033,15.15976]
[1779435847429,27.76,77413.02,64.1,0.64559,0.00033,15.15987]
[1779435847689,27.76,77413.02,64.1,0.64559,0.00033,15.15987]
[1779435848441,27.76,77413.02,64.1,0.64559,0.00033,15.15987]
[1779435848436,27.76,77407.54,64.1,0.64379,0.00033,15.18601]
[1779435848593,27.76,77407.54,64.1,0.64379,0.00033,15.18601]
[1779435849443,27.76,77403.73,64.1,0.64254,0.00033,15.20396]
[1779435857099,27.76,77402.48,64.1,0.64214,0.00033,15.20959]
[1779435857271,27.76,77402.48,64.1,0.64214,0.00033,15.20959]
[1779435862534,27.75,77402.29,64.1,0.6421,0.00033,15.21009]
[1779435866271,27.75,77402.29,64.1,0.6421,0.00033,15.21009]
[1779435871597,27.74,77401.61,64.1,0.64195,0.00033,15.20699]
[1779435876636,27.74,77401.52,64.1,0.64194,0.00033,15.20718]
[1779435883685,27.74,77401.37,64.1,0.64191,0.00033,15.20756]
[1779435888721,27.73,77398.97,64.1,0.64113,0.00033,15.21857]
[1779435893764,27.73,77398.33,64.1,0.64094,0.00033,15.22129]
[1779435899806,27.72,77395.51,64.1,0.64003,0.00033,15.2341]
[1779435902359,27.72,77395.51,64.1,0.64003,0.00033,15.2341]
[1779435902827,27.72,77392.22,64.1,0.63895,0.00033,15.24913]
[1779435908869,27.71,77389.36,64.1,0.63803,0.00033,15.26185]
[1779435910573,27.71,77389.36,64.1,0.63803,0.00033,15.26178]
[1779435910664,27.71,77389.36,64.1,0.63803,0.00033,15.26178]
[1779435911014,27.71,77389.36,64.1,0.63803,0.00033,15.26178]
[1779435911116,27.71,77386.94,64.1,0.63723,0.00033,15.27276]
[1779435918366,27.71,77385.24,64.1,0.63669,0.00033,15.28021]
[1779435919947,27.7,77381.0,64.1,0.6353,0.00033,15.29903]
[1779435920691,27.7,77381.0,64.1,0.6353,0.00033,15.29903]
[1779435920743,27.7,77381.0,64.1,0.6353,0.00033,15.29903]
[1779435921478,27.7,77381.0,64.1,0.6353,0.00033,15.29903]
[1779435921531,27.7,77381.03,64.1,0.63531,0.00033,15.29882]
[1779435926996,27.7,77377.07,64.1,0.63402,0.00033,15.31613]
[1779435934045,27.69,77375.19,64.1,0.63346,0.00033,15.3183]
[1779435939080,27.69,77375.36,64.1,0.63354,0.00033,15.31731]
[1779435944133,27.68,77374.93,64.1,0.63341,0.00033,15.31899]
[1779435947100,27.68,77374.97,64.1,0.63343,0.00033,15.31877]
[1779435947199,27.68,77374.97,64.1,0.63343,0.00033,15.31877]
[1779435949277,27.68,77369.41,64.1,0.63158,0.00033,15.34311]
[1779435955211,27.68,77367.14,64.1,0.63083,0.00034,15.35284]
[1779435957024,27.68,77367.14,64.1,0.63083,0.00034,15.35284]
[1779435957224,27.67,77366.39,64.1,0.63058,0.00034,15.35605]
[1779435959237,27.67,77359.67,64.1,0.62834,0.00034,15.38495]
[1779435964273,27.67,77359.14,64.1,0.62818,0.00034,15.38698]
[1779435966287,27.67,77356.13,64.1,0.62717,0.00034,15.39969]
[1779435969833,27.66,77354.65,64.1,0.62668,0.00034,15.4058]
[1779435976357,27.66,77354.04,64.1,0.6265,0.00034,15.40807]
[1779435978914,27.66,77353.19,64.1,0.62622,0.00034,15.41156]
[1779435979641,27.66,77355.26,64.1,0.62693,0.00034,15.40276]
[1779435980385,27.66,77357.77,64.1,0.62777,0.00034,15.39204]
[1779435984433,27.65,77357.87,64.1,0.62782,0.00034,15.39144]
[1779435984443,27.65,77357.87,64.1,0.62782,0.00034,15.39144]
[1779435984497,27.65,77357.82,64.1,0.62781,0.00034,15.39154]
[1779435986443,27.65,77359.68,64.1,0.62844,0.00034,15.3836]
[1779435993476,27.64,77361.17,64.1,0.62901,0.00034,15.37095]
[1779435998511,27.64,77361.47,64.1,0.62913,0.00034,15.36946]
[1779436003546,27.64,77361.87,64.1,0.62927,0.00034,15.36755]
[1779436008581,27.63,77361.52,64.1,0.62917,0.00034,15.36889]
[1779436019658,27.63,77361.46,64.1,0.62918,0.00034,15.36879]
[1779436026707,27.62,77361.79,64.1,0.6293,0.00034,15.36717]
[1779436031742,27.62,77361.79,64.1,0.62931,0.00034,15.36703]
[1779436037103,27.62,77361.8,64.1,0.62932,0.00034,15.3669]
[1779436037204,27.62,77361.8,64.1,0.62933,0.00034,15.36685]
[1779436038791,27.62,77359.41,64.1,0.62853,0.00034,15.37707]
[1779436043826,27.62,77359.07,64.1,0.62842,0.00034,15.37836]
[1779436048861,27.61,77359.01,64.1,0.62842,0.00034,15.37843]
[1779436053896,27.61,77355.34,64.1,0.62724,0.00034,15.38807]
[1779436060945,27.6,77354.46,64.1,0.62697,0.00034,15.39147]
[1779436065980,27.6,77353.61,64.1,0.6267,0.00034,15.39483]
[1779436071015,27.59,77353.64,64.1,0.62673,0.00034,15.39446]
[1779436076050,27.59,77353.64,64.1,0.62674,0.00034,15.39422]
[1779436081225,27.59,77353.82,64.1,0.62682,0.00034,15.39326]
[1779436082069,27.59,77353.72,64.1,0.62679,0.00034,15.39364]
[1779436082116,27.59,77353.72,64.1,0.62679,0.00034,15.39364]
[1779436082415,27.59,77353.72,64.1,0.62679,0.00034,15.39364]
[1779436082501,27.58,77357.49,64.1,0.62807,0.00034,15.37753]
[1779436083099,27.58,77361.35,64.1,0.62937,0.00034,15.36088]
[1779436088608,27.58,77363.21,64.1,0.63,0.00034,15.35272]
[1779436088616,27.58,77363.21,64.1,0.63,0.00034,15.35272]
[1779436088624,27.58,77363.21,64.1,0.63,0.00034,15.35272]
[1779436089141,27.58,77367.78,64.1,0.63154,0.00034,15.33271]
[1779436090148,27.58,77372.09,64.1,0.63299,0.00034,15.31366]
[1779436095183,27.58,77372.9,64.1,0.63326,0.00034,15.31007]
[1779436100220,27.58,77374.32,64.1,0.63374,0.00034,15.30372]
[1779436105256,27.58,77374.04,64.1,0.63365,0.00034,15.30492]
[1779436108775,27.58,77374.02,64.1,0.63365,0.00034,15.30498]
[1779436117339,27.58,77376.84,64.1,0.63464,0.00034,15.28643]
[1779436122374,27.58,77375.83,64.1,0.6343,0.00034,15.29094]
[1779436126242,27.58,77375.87,64.1,0.63432,0.00034,15.29075]
[1779436131439,27.58,77375.84,64.1,0.63431,0.00034,15.29081]
[1779436136475,27.58,77376.13,64.1,0.63441,0.00034,15.28948]
[1779436142517,27.58,77376.36,64.1,0.63449,0.00034,15.28845]
[1779436147551,27.58,77376.54,64.1,0.63455,0.00034,15.28765]
[1779436152587,27.58,77376.42,64.1,0.6345,0.00034,15.28822]
[1779436157622,27.58,77376.64,64.1,0.63458,0.00034,15.28728]
[1779436162657,27.58,77376.27,64.1,0.63445,0.00034,15.28898]
[1779436162898,27.58,77376.27,64.1,0.63445,0.00034,15.28898]
[1779436169706,27.58,77375.77,64.1,0.63428,0.00034,15.29129]
[1779436174741,27.58,77375.94,64.1,0.63437,0.00034,15.28471]
[1779436179776,27.58,77375.97,64.1,0.63438,0.00034,15.28464]
[1779436184811,27.58,77376.04,64.1,0.6344,0.00034,15.28439]
[1779436189846,27.58,77376.23,64.1,0.63446,0.00034,15.28361]
[1779436198909,27.59,77376.24,64.1,0.63445,0.00034,15.28369]
[1779436203944,27.59,77376.06,64.1,0.63438,0.00034,15.28458]
[1779436210995,27.59,77376.22,64.1,0.63443,0.00034,15.28396]
[1779436216030,27.59,77375.55,64.1,0.6342,0.00034,15.28704]
[1779436217110,27.59,77375.55,64.1,0.6342,0.00034,15.28704]
[1779436217196,27.59,77375.55,64.1,0.6342,0.00034,15.28704]
[1779436227106,27.59,77375.52,64.1,0.63417,0.00034,15.28742]
[1779436235163,27.6,77375.89,64.1,0.63432,0.00034,15.2801]
[1779436245233,27.6,77375.92,64.1,0.63431,0.00034,15.28024]
[1779436250268,27.6,77376.06,64.1,0.63436,0.00034,15.27967]
[1779436255303,27.6,77376.28,64.1,0.63443,0.00034,15.27871]
[1779436260338,27.6,77375.94,64.1,0.63431,0.00034,15.28024]
[1779436267387,27.6,77375.93,64.1,0.63431,0.00034,15.28027]
[1779436272422,27.6,77375.69,64.1,0.63423,0.00034,15.28132]
[1779436279438,27.6,77375.79,64.1,0.63427,0.00034,15.28086]
[1779436285456,27.6,77375.98,64.1,0.63434,0.00034,15.27992]
[1779436286334,27.6,77376.02,64.1,0.63435,0.00034,15.27974]
[1779436286520,27.6,77375.1,64.1,0.63404,0.00034,15.28385]
[1779436292561,27.6,77374.48,64.1,0.63389,0.00034,15.28066]
[1779436298605,27.6,77374.32,64.1,0.63384,0.00034,15.2813]
[1779436303640,27.6,77373.81,64.1,0.63367,0.00034,15.28352]
[1779436308675,27.6,77375.49,64.1,0.63424,0.00034,15.27599]
[1779436313709,27.59,77375.35,64.1,0.6342,0.00034,15.27647]
[1779436318747,27.59,77375.1,64.1,0.63412,0.00034,15.27745]
[1779436324788,27.59,77375.53,64.1,0.63428,0.00034,15.27535]
[1779436332845,27.59,77375.27,64.1,0.63421,0.00034,15.2763]
[1779436337880,27.58,77376.12,64.1,0.63451,0.00034,15.27233]
[1779436342915,27.58,77376.62,64.1,0.63469,0.00034,15.26992]
[1779436351978,27.58,77378.28,64.1,0.63531,0.00034,15.25629]
[1779436357013,27.57,77377.58,64.1,0.63508,0.00034,15.25936]
[1779436364062,27.57,77378.01,64.1,0.63523,0.00034,15.25726]
[1779436373127,27.57,77376.95,64.1,0.63489,0.00034,15.26182]
[1779436378162,27.57,77376.3,64.1,0.63468,0.00034,15.26461]
[1779436383197,27.56,77375.72,64.1,0.6345,0.00034,15.26706]
[1779436386148,27.56,77375.67,64.1,0.63449,0.00034,15.26722]
[1779436386352,27.56,77374.77,64.1,0.63419,0.00034,15.27123]
[1779436387226,27.56,77366.72,64.1,0.63148,0.00034,15.30694]
[1779436388233,27.56,77363.09,64.1,0.63026,0.00034,15.32277]
[1779436394275,27.55,77362.34,64.1,0.63004,0.00034,15.32565]
[1779436399311,27.55,77362.37,64.1,0.63007,0.00034,15.32523]
[1779436404346,27.54,77363.39,64.1,0.63043,0.00034,15.32051]
[1779436412402,27.54,77365.73,64.1,0.63129,0.00034,15.30402]
[1779436417437,27.53,77365.6,64.1,0.63127,0.00034,15.30428]
[1779436421465,27.53,77360.01,64.1,0.6294,0.00034,15.32848]
[1779436422472,27.53,77354.95,64.1,0.62769,0.00034,15.35023]
[1779436425493,27.53,77352.3,64.1,0.6268,0.00034,15.36136]
[1779436427507,27.52,77355.31,64.1,0.62783,0.00034,15.3484]
[1779436432542,27.52,77355.31,64.1,0.62785,0.00034,15.34814]
[1779436440598,27.51,77355.38,64.1,0.6279,0.00034,15.34743]
[1779436446640,27.51,77355.98,64.1,0.62813,0.00034,15.34455]
[1779436451676,27.5,77364.91,64.1,0.63117,0.00034,15.30549]
[1779436456710,27.5,77367.09,64.1,0.63192,0.00034,15.29576]
[1779436461746,27.5,77367.23,64.1,0.63197,0.00034,15.29503]
[1779436467787,27.5,77366.33,64.1,0.63168,0.00034,15.29883]
[1779436473830,27.49,77365.97,64.1,0.63161,0.00034,15.29438]
[1779436479872,27.49,77365.86,64.1,0.63159,0.00034,15.29465]
[1779436482892,27.49,77363.04,64.1,0.63065,0.00034,15.30694]
[1779436484906,27.49,77360.37,64.1,0.62975,0.00034,15.31852]
[1779436489942,27.48,77359.35,64.1,0.62942,0.00034,15.3227]
[1779436494977,27.48,77359.57,64.1,0.62952,0.00034,15.32143]
[1779436500019,27.47,77359.64,64.1,0.62956,0.00034,15.32087]
[1779436505051,27.47,77357.58,64.1,0.62887,0.00034,15.32968]
[1779436508077,27.47,77353.78,64.1,0.62759,0.00034,15.34599]
[1779436510920,27.47,77352.24,64.1,0.62707,0.00034,15.35252]
[1779436511098,27.47,77349.7,64.1,0.62621,0.00034,15.36329]
[1779436511184,27.47,77349.7,64.1,0.62621,0.00034,15.36329]
[1779436511575,27.47,77349.7,64.1,0.62621,0.00034,15.36329]
[1779436511937,27.47,77349.7,64.1,0.62621,0.00034,15.36329]
[1779436512105,27.47,77346.29,64.1,0.62505,0.00034,15.37768]
[1779436513111,27.47,77343.41,64.1,0.62407,0.00034,15.38974]
[1779436520940,27.47,77342.14,64.1,0.62364,0.00034,15.39501]
[1779436521867,27.47,77341.4,64.1,0.62339,0.00034,15.39806]
[1779436527209,27.47,77339.15,64.1,0.62262,0.00034,15.40735]
[1779436531238,27.47,77336.74,64.1,0.62183,0.00034,15.41147]
[1779436535354,27.47,77336.74,64.1,0.62183,0.00034,15.41147]
[1779436535439,27.47,77336.74,64.1,0.62183,0.00034,15.41147]
[1779436536277,27.47,77341.68,64.1,0.62351,0.00034,15.39119]
[1779436539299,27.47,77344.25,64.1,0.62438,0.00034,15.38052]
[1779436545341,27.47,77344.36,64.1,0.62441,0.00034,15.38016]
[1779436547926,27.47,77344.05,64.1,0.62431,0.00034,15.38146]
[1779436553397,27.47,77342.67,64.1,0.62383,0.00034,15.38729]
[1779436556447,27.47,77342.74,64.1,0.62385,0.00034,15.387]
[1779436562169,27.47,77343.7,64.1,0.62418,0.00034,15.38308]
[1779436565554,27.48,77344.9,64.1,0.62458,0.00034,15.37813]
[1779436565593,27.48,77344.9,64.1,0.62458,0.00034,15.37813]
[1779436565609,27.48,77344.9,64.1,0.62458,0.00034,15.37813]
[1779436565620,27.48,77344.9,64.1,0.62458,0.00034,15.37813]
[1779436566488,27.48,77342.31,64.1,0.62369,0.00034,15.38896]
[1779436567497,27.48,77338.13,64.1,0.62227,0.00034,15.40625]
[1779436573539,27.48,77338.43,64.1,0.62237,0.00034,15.40502]
[1779436578573,27.48,77337.52,64.1,0.62206,0.00034,15.40876]
[1779436583609,27.48,77336.95,64.1,0.62187,0.00034,15.4111]
[1779436589651,27.48,77336.95,64.1,0.62187,0.00034,15.4111]
[1779436595693,27.48,77336.98,64.1,0.62191,0.00034,15.40515]
[1779436601053,27.48,77335.23,64.1,0.62132,0.00034,15.41231]
[1779436602212,27.48,77335.23,64.1,0.62132,0.00034,15.41231]
[1779436603749,27.48,77330.6,64.1,0.61973,0.00034,15.43107]
[1779436604586,27.48,77330.6,64.1,0.61973,0.00034,15.43107]
[1779436608537,27.48,77331.32,64.1,0.61998,0.00034,15.42818]
[1779436608784,27.48,77336.17,64.1,0.62163,0.00034,15.40852]
[1779436609791,27.48,77339.44,64.1,0.62275,0.00034,15.39509]
[1779436612944,27.48,77339.57,64.1,0.62279,0.00034,15.39456]
[1779436616840,27.48,77344.3,64.1,0.6244,0.00034,15.37498]
[1779436617752,27.48,77344.3,64.1,0.6244,0.00034,15.37498]
[1779436618013,27.48,77344.3,64.1,0.6244,0.00034,15.37498]
[1779436618056,27.48,77348.64,64.1,0.62588,0.00034,15.35676]
[1779436619861,27.48,77351.4,64.1,0.62681,0.00034,15.34511]
[1779436624896,27.48,77351.66,64.1,0.62689,0.00034,15.34418]
[1779436629932,27.49,77351.22,64.1,0.62672,0.00034,15.34627]
[1779436634967,27.49,77351.68,64.1,0.62686,0.00034,15.34455]
[1779436640008,27.5,77350.85,64.1,0.62656,0.00034,15.34832]
[1779436641463,27.5,77349.51,64.1,0.6261,0.00034,15.35405]
[1779436641905,27.5,77349.51,64.1,0.6261,0.00034,15.35405]
[1779436644029,27.5,77344.63,64.1,0.62443,0.00034,15.3747]
[1779436645460,27.5,77344.55,64.1,0.6244,0.00034,15.37507]
[1779436649649,27.5,77344.52,64.1,0.62438,0.00034,15.37525]
[1779436658128,27.51,77344.62,64.1,0.62444,0.00034,15.36924]
[1779436663163,27.51,77344.7,64.1,0.62446,0.00034,15.36896]
[1779436668198,27.51,77344.01,64.1,0.62422,0.00034,15.37188]
[1779436675247,27.51,77344.05,64.1,0.62423,0.00034,15.37175]
[1779436678625,27.51,77344.01,64.1,0.62422,0.00034,15.37192]
[1779436684310,27.51,77345.13,64.1,0.6246,0.00034,15.36728]
[1779436689345,27.51,77345.1,64.1,0.62459,0.00034,15.36743]
[1779436692140,27.51,77345.1,64.1,0.62459,0.00034,15.36743]
[1779436697401,27.51,77343.05,64.1,0.62388,0.00034,15.37604]
[1779436703337,27.51,77343.18,64.1,0.62393,0.00034,15.37551]
[1779436703462,27.51,77343.18,64.1,0.62393,0.00034,15.37551]
[1779436703963,27.51,77343.18,64.1,0.62393,0.00034,15.37551]
[1779436704248,27.51,77338.74,64.1,0.62241,0.00034,15.3939]
[1779436704451,27.51,77333.45,64.1,0.62061,0.00034,15.41547]
[1779436706467,27.51,77330.93,64.1,0.61974,0.00034,15.42564]
[1779436708977,27.51,77329.79,64.1,0.61935,0.00034,15.43022]
[1779436714522,27.51,77329.87,64.1,0.61942,0.00034,15.42405]
[1779436721571,27.51,77330.09,64.1,0.6195,0.00034,15.42314]
[1779436728620,27.51,77330.1,64.1,0.6195,0.00034,15.4231]
[1779436733767,27.51,77330.6,64.1,0.61967,0.00034,15.4211]
[1779436740484,27.51,77328.75,64.1,0.61904,0.00034,15.42853]
[1779436740568,27.51,77328.75,64.1,0.61904,0.00034,15.42853]
[1779436741773,27.51,77327.72,64.1,0.61869,0.00034,15.43267]
[1779436744280,27.51,77324.85,64.1,0.6177,0.00034,15.44413]
[1779436752791,27.52,77324.35,64.1,0.6175,0.00034,15.44646]
[1779436757826,27.52,77324.14,64.1,0.61741,0.00034,15.44749]
[1779436767236,27.53,77323.82,64.1,0.61728,0.00034,15.44891]
[1779436767261,27.53,77323.82,64.1,0.61728,0.00034,15.44891]
[1779436773345,27.54,77326.05,64.1,0.61806,0.00034,15.43462]
[1779436780024,27.54,77326.05,64.1,0.61804,0.00034,15.43479]
[1779436786023,27.54,77326.69,64.1,0.61824,0.00034,15.43248]
[1779436791058,27.55,77327.23,64.1,0.61842,0.00034,15.4305]
[1779436795258,27.55,77327.59,64.1,0.61853,0.00034,15.42916]
[1779436795357,27.55,77327.8,64.1,0.61859,0.00034,15.42848]
[1779436795491,27.55,77327.8,64.1,0.61859,0.00034,15.42848]
[1779436795497,27.55,77327.8,64.1,0.61859,0.00034,15.42848]
[1779436799200,27.55,77327.64,64.1,0.61853,0.00034,15.4292]
[1779436799245,27.55,77327.64,64.1,0.61853,0.00034,15.42923]
[1779436800721,27.55,77327.64,64.1,0.61853,0.00034,15.42923]
[1779436800090,27.55,77327.64,64.1,0.61853,0.00034,15.42923]
[1779436811802,27.55,77327.64,64.1,0.61853,0.00034,15.42923]
[1779436815283,27.56,77329.34,64.1,0.6191,0.00034,15.42252]
[1779436815333,27.56,77329.33,64.1,0.6191,0.00034,15.42256]
[1779436820296,27.56,77332.11,64.1,0.62005,0.00034,15.41142]
[1779436826335,27.56,77332.97,64.1,0.62034,0.00034,15.40795]
[1779436830364,27.56,77337.67,64.1,0.62195,0.00034,15.38887]
[1779436832380,27.56,77341.48,64.1,0.62328,0.00034,15.36738]
[1779436833666,27.56,77341.37,64.1,0.62325,0.00034,15.36784]
[1779436835401,27.56,77346.57,64.1,0.62501,0.00034,15.34622]
[1779436837416,27.56,77349.94,64.1,0.62616,0.00034,15.33204]
[1779436842451,27.56,77351.23,64.1,0.6266,0.00034,15.32658]
[1779436844465,27.56,77359.3,64.1,0.62933,0.00034,15.29202]
[1779436845472,27.56,77363.08,64.1,0.63061,0.00034,15.27558]
[1779436850508,27.56,77363.99,64.1,0.63092,0.00034,15.27166]
[1779436852416,27.56,77363.99,64.1,0.63092,0.00034,15.27166]
[1779436852422,27.56,77364.39,64.1,0.63104,0.00034,15.27003]
[1779436852521,27.56,77369.28,64.1,0.6327,0.00034,15.24847]
[1779436855015,27.56,77375.51,64.1,0.63479,0.00034,15.2207]
[1779436858834,27.56,77376.69,64.1,0.63518,0.00034,15.2155]
[1779436858858,27.56,77377.34,64.1,0.6354,0.00034,15.21261]
[1779436862334,27.56,77379.37,64.1,0.63607,0.00034,15.20349]
[1779436867637,27.57,77373.27,64.1,0.63401,0.00034,15.23113]
[1779436869651,27.57,77367.68,64.1,0.63212,0.00034,15.2561]
[1779436870658,27.57,77365.02,64.1,0.63121,0.00034,15.26788]
[1779436875876,27.57,77364.94,64.1,0.63116,0.00034,15.26858]
[1779436876318,27.57,77364.94,64.1,0.63116,0.00034,15.26858]
[1779436876700,27.58,77355.9,64.1,0.62809,0.00034,15.30795]
[1779436877707,27.58,77351.85,64.1,0.62671,0.00034,15.32524]
[1779436882742,27.58,77351.96,64.1,0.62674,0.00034,15.32489]
[1779436887777,27.58,77351.8,64.1,0.62668,0.00034,15.32566]
[1779436892813,27.58,77352.67,64.1,0.62701,0.00034,15.31618]
[1779436894826,27.58,77355.39,64.1,0.62793,0.00034,15.30462]
[1779436899861,27.59,77356.77,64.1,0.62839,0.00034,15.29883]
[1779436901876,27.59,77360.18,64.1,0.62954,0.00034,15.28415]
[1779436905904,27.59,77362.56,64.1,0.63034,0.00034,15.27385]
[1779436910939,27.59,77363.6,64.1,0.6307,0.00034,15.26919]
[1779436911723,27.59,77363.6,64.1,0.6307,0.00034,15.26919]
[1779436911946,27.58,77365.91,64.1,0.63149,0.00034,15.259]
[1779436916981,27.58,77367.25,64.1,0.63196,0.00034,15.25281]
[1779436922016,27.58,77367.7,64.1,0.63213,0.00034,15.25067]
[1779436927052,27.57,77368.13,64.1,0.63229,0.00034,15.24857]
[1779436928059,27.57,77372.82,64.1,0.63387,0.00034,15.22767]
[1779436933094,27.57,77378.58,64.1,0.63582,0.00034,15.20156]
[1779436934101,27.57,77382.37,64.1,0.6371,0.00034,15.18423]
[1779436939135,27.57,77382.12,64.1,0.63703,0.00034,15.18516]
[1779436944171,27.56,77381.53,64.1,0.63685,0.00034,15.1876]
[1779436948472,27.56,77381.94,64.1,0.63701,0.00034,15.18551]
[1779436954244,27.55,77382.08,64.1,0.63713,0.00034,15.17851]
[1779436960286,27.55,77381.46,64.1,0.63695,0.00034,15.181]
[1779436965320,27.54,77382.53,64.1,0.63733,0.00034,15.17582]
[1779436968346,27.54,77385.26,64.1,0.63825,0.00034,15.16311]
[1779436973384,27.54,77385.19,64.1,0.63825,0.00034,15.1632]
[1779436979426,27.53,77385.26,64.1,0.63829,0.00034,15.16265]
[1779436985468,27.53,77385.49,64.1,0.63838,0.00034,15.16138]
[1779436992519,27.53,77385.49,64.1,0.63839,0.00034,15.16119]
[1779436997554,27.52,77386.17,64.1,0.63863,0.00034,15.15789]
[1779437003596,27.52,77386.02,64.1,0.63859,0.00034,15.15841]
[1779437005610,27.52,77381.91,64.1,0.63721,0.00034,15.17731]
[1779437007624,27.52,77379.54,64.1,0.63641,0.00034,15.18815]
[1779437011652,27.52,77376.97,64.1,0.63559,0.00034,15.19389]
[1779437018701,27.52,77377.52,64.1,0.6358,0.00034,15.19109]
[1779437023736,27.51,77377.66,64.1,0.63586,0.00034,15.19027]
[1779437028771,27.51,77377.8,64.1,0.63592,0.00034,15.18941]
[1779437033806,27.5,77376.73,64.1,0.63559,0.00034,15.19396]
[1779437039848,27.5,77376.38,64.1,0.63549,0.00034,15.19518]
[1779437043876,27.5,77373.43,64.1,0.63451,0.00034,15.20833]
[1779437044883,27.49,77370.43,64.1,0.6335,0.00034,15.22176]
[1779437049918,27.49,77367.98,64.1,0.63269,0.00034,15.23245]
[1779437054953,27.49,77368.48,64.1,0.63288,0.00034,15.22993]
[1779437058981,27.48,77371.11,64.1,0.63378,0.00034,15.21795]
[1779437064015,27.48,77368.35,64.1,0.63287,0.00034,15.23002]
[1779437069055,27.47,77367.71,64.1,0.63267,0.00034,15.23257]
[1779437071069,27.47,77364.97,64.1,0.63179,0.00034,15.23874]
[1779437076106,27.47,77364.11,64.1,0.63152,0.00034,15.24232]
[1779437081142,27.46,77363.44,64.1,0.63131,0.00034,15.24505]
[1779437086176,27.46,77361.05,64.1,0.63051,0.00034,15.25533]
[1779437088464,27.46,77359.92,64.1,0.63013,0.00034,15.26022]
[1779437088517,27.46,77359.92,64.1,0.63013,0.00034,15.26022]
[1779437095240,27.45,77357.77,64.1,0.62942,0.00034,15.26925]
[1779437097529,27.45,77357.77,64.1,0.62942,0.00034,15.26925]
[1779437097573,27.45,77357.77,64.1,0.62942,0.00034,15.26925]
[1779437099268,27.45,77353.77,64.1,0.62807,0.00034,15.28642]
[1779437104304,27.45,77352.89,64.1,0.62779,0.00034,15.28997]
[1779437107856,27.45,77352.8,64.1,0.62777,0.00034,15.29026]
[1779437107928,27.45,77352.8,64.1,0.62777,0.00034,15.29026]
[1779437108332,27.44,77347.06,64.1,0.62581,0.00034,15.31464]
[1779437109339,27.44,77341.43,64.1,0.62389,0.00034,15.33828]
[1779437109887,27.44,77341.43,64.1,0.62389,0.00034,15.33828]
[1779437113959,27.44,77340.7,64.1,0.62364,0.00034,15.34126]
[1779437114832,27.44,77340.83,64.1,0.62369,0.00034,15.3407]
[1779437120416,27.44,77340.56,64.1,0.62361,0.00034,15.34173]
[1779437123323,27.44,77339.92,64.1,0.62339,0.00034,15.34434]
[1779437124444,27.44,77337.13,64.1,0.62244,0.00034,15.35583]
[1779437129479,27.44,77336.25,64.1,0.62215,0.00034,15.35933]
[1779437133427,27.43,77335.2,64.1,0.62183,0.00034,15.3577]
[1779437133507,27.43,77335.08,64.1,0.62179,0.00034,15.35816]
[1779437133922,27.43,77335.08,64.1,0.62179,0.00034,15.35816]
[1779437134513,27.43,77328.72,64.1,0.61961,0.00034,15.38398]
[1779437136007,27.43,77326.65,64.1,0.61891,0.00034,15.39221]
[1779437140276,27.43,77325.89,64.1,0.61866,0.00034,15.39503]
[1779437145594,27.42,77324.81,64.1,0.61832,0.00034,15.39899]
[1779437148285,27.42,77323.43,64.1,0.61786,0.00034,15.40436]
[1779437153651,27.41,77323.71,64.1,0.61798,0.00034,15.40288]
[1779437157681,27.4,77318.33,64.1,0.61615,0.00035,15.42386]
[1779437162715,27.36,77315.54,64.1,0.61538,0.00035,15.4325]
[1779437163515,27.36,77315.54,64.1,0.61538,0.00035,15.4325]
[1779437165568,27.35,77314.94,64.1,0.61518,0.00035,15.43473]
[1779437165737,27.35,77314.91,64.1,0.61517,0.00035,15.4348]
[1779437170772,27.35,77312.97,64.1,0.61452,0.00035,15.44205]
[1779437173794,27.33,77309.14,64.1,0.61326,0.00035,15.45609]
[1779437178829,27.31,77309.07,64.1,0.6133,0.00035,15.45558]
[1779437183864,27.31,77309.87,64.1,0.61359,0.00035,15.45231]
[1779437187894,27.3,77305.87,64.1,0.61222,0.00035,15.46745]
[1779437193396,27.29,77304.9,64.1,0.61197,0.00035,15.46473]
[1779437193473,27.29,77304.9,64.1,0.61197,0.00035,15.46473]
[1779437193666,27.29,77304.9,64.1,0.61197,0.00035,15.46473]
[1779437193751,27.29,77304.9,64.1,0.61197,0.00035,15.46473]
[1779437193937,27.29,77301.32,64.1,0.61073,0.00035,15.47814]
[1779437194944,27.29,77296.1,64.1,0.60891,0.00035,15.49756]
[1779437199979,27.29,77296.72,64.1,0.60914,0.00035,15.49518]
[1779437205014,27.28,77294.92,64.1,0.60852,0.00035,15.50165]
[1779437208767,27.28,77295.08,64.1,0.60858,0.00035,15.50102]
[1779437209177,27.28,77295.08,64.1,0.60859,0.00035,15.50091]
[1779437209647,27.28,77295.08,64.1,0.60859,0.00035,15.50091]
[1779437210049,27.28,77289.95,64.1,0.6068,0.00035,15.51962]
[1779437217098,27.27,77288.99,64.1,0.60649,0.00035,15.52287]
[1779437221871,27.27,77288.17,64.1,0.60621,0.00035,15.52575]
[1779437224138,27.27,77289.9,64.1,0.60682,0.00035,15.51942]
[1779437225952,27.27,77289.72,64.1,0.60676,0.00035,15.52003]
[1779437226827,27.27,77289.72,64.1,0.60676,0.00035,15.52003]
[1779437234218,27.26,77289.19,64.1,0.6066,0.00035,15.52173]
[1779437239253,27.26,77289.85,64.1,0.60684,0.00035,15.51924]
[1779437243212,27.26,77287.92,64.1,0.60617,0.00035,15.52615]
[1779437245295,27.26,77291.57,64.1,0.60745,0.00035,15.51285]
[1779437252344,27.25,77292.08,64.1,0.60768,0.00035,15.50502]
[1779437257379,27.25,77293.72,64.1,0.60827,0.00035,15.49888]
[1779437262421,27.25,77292.3,64.1,0.60778,0.00035,15.50395]
[1779437263555,27.25,77292.3,64.1,0.60778,0.00035,15.50395]
[1779437269470,27.24,77290.86,64.1,0.60729,0.00035,15.50907]
[1779437275512,27.24,77291.25,64.1,0.60744,0.00035,15.50753]
[1779437280547,27.24,77291.9,64.1,0.60767,0.00035,15.50506]
[1779437285584,27.23,77292.39,64.1,0.60785,0.00035,15.50317]
[1779437290619,27.23,77292.18,64.1,0.60779,0.00035,15.50386]
[1779437294710,27.23,77292.17,64.1,0.60779,0.00035,15.50386]
[1779437296661,27.23,77295.74,64.1,0.60904,0.00035,15.49065]
[1779437297719,27.23,77295.74,64.1,0.60904,0.00035,15.49065]
[1779437297898,27.23,77295.74,64.1,0.60904,0.00035,15.49065]
[1779437298089,27.23,77296.25,64.1,0.60922,0.00035,15.48873]
[1779437298675,27.23,77308.61,64.1,0.61353,0.00035,15.44198]
[1779437299682,27.23,77313.18,64.1,0.61513,0.00035,15.42417]
[1779437301696,27.23,77314.04,64.1,0.61543,0.00035,15.42074]
[1779437303710,27.22,77318.61,64.1,0.61703,0.00035,15.40262]
[1779437304717,27.22,77321.01,64.1,0.61788,0.00035,15.3929]
[1779437309752,27.21,77320.94,64.1,0.61788,0.00035,15.39285]
[1779437318816,27.2,77321.32,64.1,0.6181,0.00035,15.38487]
[1779437323851,27.2,77321.3,64.1,0.61812,0.00035,15.38463]
[1779437328886,27.19,77323.16,64.1,0.61879,0.00035,15.37682]
[1779437336942,27.18,77323.35,64.1,0.6189,0.00035,15.37559]
[1779437341977,27.17,77322.77,64.1,0.61872,0.00035,15.37765]
[1779437343991,27.17,77317.06,64.1,0.61674,0.00035,15.40042]
[1779437348019,27.17,77321.38,64.1,0.61826,0.00035,15.38296]
[1779437349026,27.17,77324.43,64.1,0.61932,0.00035,15.37059]
[1779437354063,27.16,77323.82,64.1,0.61913,0.00035,15.37284]
[1779437359098,27.16,77326.64,64.1,0.62014,0.00035,15.36103]
[1779437364133,27.15,77323.79,64.1,0.61918,0.00035,15.37225]
[1779437365140,27.15,77319.48,64.1,0.61768,0.00035,15.38955]
[1779437371182,27.05,77317.95,64.1,0.61756,0.00035,15.38532]
[1779437376217,27.0,77318.99,64.1,0.61813,0.00035,15.37863]
[1779437384273,26.99,77318.76,64.1,0.6181,0.00035,15.37895]
[1779437389308,26.98,77319.5,64.1,0.61839,0.00035,15.37559]
[1779437394343,26.97,77319.27,64.1,0.61834,0.00035,15.37617]
[1779437396363,26.97,77319.38,64.1,0.61838,0.00035,15.37565]
[1779437397545,26.97,77319.13,64.1,0.6183,0.00035,15.37659]
[1779437397645,26.97,77316.1,64.1,0.61725,0.00035,15.38876]
[1779437398371,26.97,77313.45,64.1,0.61632,0.00035,15.39935]
[1779437403406,26.97,77312.59,64.1,0.61603,0.00035,15.40259]
[1779437409448,26.96,77312.48,64.1,0.61601,0.00035,15.40279]
[1779437412471,26.95,77309.87,64.1,0.61514,0.00035,15.41264]
[1779437415570,26.94,77311.93,64.1,0.6159,0.00035,15.40398]
[1779437415671,26.94,77311.93,64.1,0.61591,0.00035,15.40394]
[1779437426883,26.93,77312.25,64.1,0.61604,0.00035,15.40246]
[1779437432611,26.93,77312.76,64.1,0.61627,0.00035,15.39439]
[1779437436639,26.93,77317.14,64.1,0.61781,0.00035,15.37673]
[1779437439105,26.93,77322.53,64.1,0.61971,0.00035,15.35471]
[1779437439418,26.93,77322.53,64.1,0.61971,0.00035,15.35471]
[1779437439662,26.93,77333.27,64.1,0.62347,0.00035,15.30987]
[1779437440669,26.93,77340.86,64.1,0.62612,0.00035,15.27735]
[1779437445704,26.93,77344.28,64.1,0.62732,0.00035,15.26238]
[1779437447720,26.92,77347.47,64.1,0.62844,0.00035,15.24833]
[1779437448238,26.92,77347.47,64.1,0.62844,0.00035,15.24833]
[1779437448726,26.92,77350.03,64.1,0.62933,0.00035,15.23697]
[1779437454768,26.92,77351.6,64.1,0.62991,0.00035,15.22959]
[1779437459803,26.91,77351.87,64.1,0.63003,0.00035,15.22803]
[1779437461036,26.91,77351.87,64.1,0.63003,0.00035,15.22803]
[1779437463831,26.91,77349.31,64.1,0.62916,0.00035,15.23913]
[1779437465814,26.91,77349.24,64.1,0.62914,0.00035,15.23938]
[1779437466851,26.9,77343.54,64.1,0.62716,0.00035,15.26434]
[1779437469269,26.9,77343.33,64.1,0.6271,0.00035,15.26517]
[1779437471887,26.9,77347.77,64.1,0.62866,0.00035,15.24552]
[1779437473901,26.9,77350.33,64.1,0.62956,0.00035,15.23407]
[1779437475779,26.9,77350.95,64.1,0.62978,0.00035,15.23124]
[1779437480950,26.89,77353.28,64.1,0.63062,0.00035,15.2204]
[1779437485985,26.88,77353.85,64.1,0.63085,0.00035,15.21745]
[1779437487365,26.88,77354.08,64.1,0.63093,0.00035,15.21634]
[1779437493036,26.87,77354.03,64.1,0.63099,0.00035,15.21018]
[1779437493603,26.87,77354.03,66.1,0.63099,0.00035,15.21018]
[1779437494042,26.87,77356.63,66.1,0.6319,0.00035,15.19838]
[1779437495050,26.87,77359.47,66.1,0.6329,0.00035,15.18541]
[1779437499079,26.87,77362.87,66.1,0.63409,0.00035,15.16963]
[1779437499890,26.87,77362.87,66.1,0.63409,0.00035,15.16963]
[1779437500087,26.87,77369.81,66.1,0.6365,0.00035,15.13737]
[1779437503591,26.87,77368.7,66.1,0.63612,0.00035,15.14246]
[1779437504115,26.87,77368.66,66.1,0.63611,0.00035,15.14263]
[1779437505123,26.87,77368.66,66.1,0.63611,0.00035,15.14263]
[1779437506129,26.86,77360.86,66.1,0.63341,0.00035,15.17865]
[1779437506703,26.86,77360.86,66.1,0.63341,0.00035,15.17865]
[1779437508143,26.86,77354.56,66.1,0.63122,0.00035,15.20721]
[1779437509195,26.86,77353.98,66.1,0.63102,0.00035,15.20979]
[1779437509242,26.86,77353.98,66.1,0.63102,0.00035,15.20979]
[1779437509419,26.86,77353.98,66.1,0.63102,0.00035,15.20979]
[1779437509455,26.86,77353.98,66.1,0.63102,0.00035,15.20979]
[1779437510157,26.86,77347.03,66.1,0.6286,0.00035,15.24079]
[1779437511164,26.86,77344.6,66.1,0.62775,0.00035,15.25147]
[1779437517901,26.86,77344.31,66.1,0.62766,0.00035,15.25262]
[1779437523298,26.86,77344.79,66.1,0.62784,0.00035,15.25031]
[1779437524419,26.86,77344.79,66.1,0.62785,0.00035,15.25028]
[1779437524475,26.86,77350.1,66.1,0.6297,0.00035,15.22675]
[1779437525262,26.86,77353.37,66.1,0.63084,0.00035,15.21209]
[1779437526758,26.86,77353.37,66.1,0.63084,0.00035,15.21209]
[1779437527981,26.86,77355.15,66.1,0.63146,0.00035,15.20407]
[1779437530603,26.86,77355.64,66.1,0.63163,0.00035,15.20186]
[1779437534200,26.86,77353.74,66.1,0.63097,0.00035,15.21045]
[1779437535336,26.86,77347.93,66.1,0.62895,0.00035,15.23637]
[1779437536835,26.86,77347.93,66.1,0.62895,0.00035,15.23637]
[1779437542385,26.85,77347.06,66.1,0.62867,0.00035,15.23991]
[1779437547420,26.85,77345.5,66.1,0.62814,0.00035,15.24656]
[1779437557490,26.84,77345.5,66.1,0.62822,0.00035,15.24022]
[1779437561818,26.84,77344.93,66.1,0.62802,0.00035,15.24269]
[1779437562525,26.83,77340.45,66.1,0.62647,0.00035,15.26214]
[1779437574609,26.83,77338.23,66.1,0.62572,0.00035,15.27142]
[1779437584679,26.82,77338.23,66.1,0.62574,0.00035,15.27117]
[1779437589800,26.82,77338.55,66.1,0.62585,0.00035,15.26971]
[1779437595756,26.82,77338.62,66.1,0.62589,0.00035,15.26925]
[1779437603311,26.82,77338.63,66.1,0.6259,0.00035,15.26913]
[1779437608847,26.82,77339.05,66.1,0.62606,0.00035,15.26714]
[1779437619927,26.81,77339.3,66.1,0.62621,0.00035,15.25992]
[1779437624962,26.78,77339.21,66.1,0.6263,0.00035,15.25866]
[1779437629998,26.77,77338.59,66.1,0.62612,0.00035,15.26094]
[1779437640070,26.77,77338.59,66.1,0.62613,0.00035,15.26082]
[1779437653160,26.77,77338.69,66.1,0.62617,0.00035,15.26026]
[1779437659203,26.77,77338.62,66.1,0.62615,0.00035,15.2605]
[1779437669274,26.77,77338.53,66.1,0.62613,0.00035,15.26079]
[1779437679345,26.77,77338.53,66.1,0.62618,0.00035,15.25481]
[1779437689415,26.76,77338.53,66.1,0.62619,0.00035,15.25464]
[1779437692148,26.76,77338.53,66.1,0.62619,0.00035,15.2546]
[1779437692193,26.76,77335.27,66.1,0.62505,0.00035,15.26869]
[1779437692436,26.76,77328.4,66.1,0.62263,0.00035,15.29809]
[1779437697471,26.76,77328.2,66.1,0.62257,0.00035,15.29876]
[1779437701499,26.75,77330.63,66.1,0.62344,0.00035,15.2883]
[1779437702378,26.75,77330.63,66.1,0.62344,0.00035,15.2883]
[1779437702452,26.75,77330.63,66.1,0.62344,0.00035,15.28827]
[1779437706339,26.75,77333.79,66.1,0.62457,0.00035,15.27452]
[1779437707540,26.75,77336.4,66.1,0.62549,0.00035,15.2632]
[1779437710698,26.75,77336.47,66.1,0.62553,0.00035,15.26282]
[1779437713962,26.75,77339.13,66.1,0.62647,0.00035,15.25113]
[1779437716824,26.74,77342.38,66.1,0.62762,0.00035,15.23678]
[1779437716926,26.74,77346.94,66.1,0.62922,0.00035,15.21653]
[1779437718530,26.74,77349.29,66.1,0.63005,0.00035,15.20594]
[1779437719049,26.74,77349.29,66.1,0.63005,0.00035,15.20594]
[1779437719079,26.74,77349.29,66.1,0.63005,0.00035,15.20594]
[1779437719452,26.74,77350.41,66.1,0.63045,0.00035,15.20085]
[1779437719561,26.74,77350.41,66.1,0.63045,0.00035,15.20085]
[1779437719626,26.74,77364.33,66.1,0.63532,0.00035,15.13697]
[1779437721400,26.74,77375.12,66.1,0.63908,0.00035,15.08593]
[1779437721531,26.74,77375.12,66.1,0.63908,0.00035,15.08593]
[1779437722111,26.74,77375.12,66.1,0.63908,0.00035,15.08593]
[1779437722157,26.74,77376.39,66.1,0.63952,0.00035,15.07978]
[1779437723657,26.74,77380.17,66.1,0.64084,0.00035,15.06139]
[1779437726677,26.74,77382.8,66.1,0.64177,0.00035,15.04837]
[1779437727837,26.73,77386.62,66.1,0.6431,0.00035,15.02958]
[1779437729074,26.73,77389.08,66.1,0.64396,0.00035,15.01737]
[1779437729465,26.73,77389.08,66.1,0.64396,0.00035,15.01737]
[1779437729699,26.73,77394.67,66.1,0.64589,0.00035,14.98947]
[1779437733727,26.73,77398.33,66.1,0.64722,0.00034,14.96481]
[1779437735785,26.73,77398.57,66.1,0.64731,0.00034,14.96354]
[1779437735864,26.73,77398.57,66.1,0.64731,0.00034,14.96354]
[1779437735884,26.73,77398.57,66.1,0.64731,0.00034,14.96354]
[1779437735951,26.73,77398.57,66.1,0.64731,0.00034,14.96354]
[1779437736082,26.73,77403.46,66.1,0.64899,0.00034,14.93861]
[1779437736748,26.73,77411.94,66.1,0.65191,0.00034,14.89475]
[1779437737455,26.73,77411.94,66.1,0.65191,0.00034,14.89475]
[1779437737755,26.73,77416.62,66.1,0.65353,0.00034,14.87016]
[1779437740240,26.72,77416.71,66.1,0.65356,0.00034,14.86962]
[1779437740268,26.72,77416.71,66.1,0.65356,0.00034,14.86962]
[1779437740338,26.72,77417.62,66.1,0.65388,0.00034,14.86468]
[1779437740776,26.72,77415.29,66.1,0.65308,0.00034,14.87693]
[1779437741783,26.72,77409.22,66.1,0.65101,0.00034,14.9085]
[1779437742630,26.72,77409.22,66.1,0.65101,0.00034,14.9085]
[1779437743005,26.72,77409.22,66.1,0.65101,0.00034,14.9085]
[1779437743797,26.72,77402.76,66.1,0.64879,0.00034,14.94162]
[1779437745082,26.72,77400.3,66.1,0.64794,0.00034,14.95411]
[1779437747481,26.72,77400.23,66.1,0.64792,0.00034,14.95442]
[1779437747696,26.72,77400.23,66.1,0.64792,0.00034,14.95442]
[1779437749838,26.72,77397.72,66.1,0.64707,0.00035,14.96695]
[1779437750861,26.72,77397.72,66.1,0.64707,0.00035,14.96695]
[1779437751613,26.72,77397.38,66.1,0.64696,0.00035,14.96861]
[1779437751677,26.72,77397.38,66.1,0.64696,0.00035,14.96861]
[1779437751855,26.72,77397.38,66.1,0.64696,0.00035,14.96861]
[1779437751999,26.72,77397.38,66.1,0.64696,0.00035,14.96861]
[1779437752122,26.72,77414.2,66.1,0.65275,0.00034,14.88201]
[1779437752503,26.72,77414.2,66.1,0.65275,0.00034,14.88201]
[1779437752860,26.71,77422.17,66.1,0.65549,0.00034,14.8398]
[1779437753867,26.71,77425.54,66.1,0.65664,0.00034,14.82173]
[1779437758902,26.71,77425.81,66.1,0.65676,0.00034,14.81988]
[1779437763938,26.7,77425.39,66.1,0.65664,0.00034,14.82181]
[1779437764945,26.7,77427.97,66.1,0.65752,0.00034,14.80784]
[1779437768973,26.7,77425.64,66.1,0.65675,0.00034,14.82002]
[1779437771851,26.7,77423.88,66.1,0.65615,0.00034,14.82935]
[1779437773001,26.7,77428.88,66.1,0.65787,0.00034,14.8023]
[1779437778036,26.69,77430.65,66.1,0.65851,0.00034,14.79225]
[1779437780050,26.69,77435.7,66.1,0.66024,0.00034,14.76453]
[1779437785086,26.69,77435.19,66.1,0.66009,0.00034,14.76694]
[1779437785467,26.69,77435.19,66.1,0.66009,0.00034,14.76694]
[1779437785704,26.69,77435.19,66.1,0.66009,0.00034,14.76694]
[1779437786164,26.69,77435.19,66.1,0.66009,0.00034,14.76694]
[1779437786265,26.68,77436.95,66.1,0.6607,0.00034,14.75714]
[1779437786678,26.68,77436.95,66.1,0.6607,0.00034,14.75714]
[1779437787138,26.68,77436.95,66.1,0.6607,0.00034,14.75714]
[1779437787191,26.68,77441.44,66.1,0.66222,0.00034,14.73236]
[1779437789227,26.68,77441.72,66.1,0.66232,0.00034,14.73072]
[1779437790120,26.68,77448.33,66.1,0.66457,0.00034,14.69371]
[1779437790669,26.68,77448.33,66.1,0.66457,0.00034,14.69371]
[1779437796167,26.68,77449.1,66.1,0.66492,0.00034,14.68279]
[1779437796479,26.68,77449.1,66.1,0.66492,0.00034,14.68279]
[1779437797175,26.68,77448.71,66.1,0.66479,0.00034,14.68491]
[1779437802210,26.67,77447.83,66.1,0.66451,0.00034,14.68953]
[1779437804386,26.67,77447.32,66.1,0.66434,0.00034,14.69232]
[1779437805230,26.67,77443.45,66.1,0.66304,0.00034,14.71381]
[1779437806238,26.66,77440.8,66.1,0.66221,0.00034,14.72725]
[1779437806578,26.66,77440.8,66.1,0.66221,0.00034,14.72725]
[1779437806590,26.66,77440.8,66.1,0.66221,0.00034,14.72725]
[1779437807245,26.66,77436.35,66.1,0.6607,0.00034,14.75183]
[1779437808252,26.65,77430.35,66.1,0.6587,0.00034,14.78383]
[1779437809259,26.65,77428.06,66.1,0.65792,0.00034,14.79618]
[1779437814294,26.64,77426.57,66.1,0.65744,0.00034,14.80379]
[1779437819379,26.61,77425.31,66.1,0.65718,0.00034,14.80782]
[1779437824139,26.6,77426.15,66.1,0.65749,0.00034,14.80292]
[1779437824364,26.6,77426.15,66.1,0.65749,0.00034,14.80292]
[1779437824370,26.6,77424.45,66.1,0.65691,0.00034,14.81192]
[1779437825377,26.6,77422.3,66.1,0.65618,0.00034,14.8234]
[1779437825601,26.6,77422.3,66.1,0.65618,0.00034,14.8234]
[1779437826384,26.59,77421.03,66.1,0.65581,0.00034,14.82919]
[1779437826529,26.59,77421.03,66.1,0.65581,0.00034,14.82919]
[1779437827391,26.58,77424.41,66.1,0.65704,0.00034,14.80993]
[1779437828398,26.58,77427.38,66.1,0.65806,0.00034,14.79375]
[1779437833433,26.57,77428.43,66.1,0.65844,0.00034,14.78764]
[1779437835144,26.57,77429.38,66.1,0.65877,0.00034,14.7824]
[1779437837437,26.57,77428.83,66.1,0.65859,0.00034,14.7853]
[1779437843506,26.51,77430.36,66.1,0.65947,0.00034,14.77101]
[1779437846085,26.5,77428.4,66.1,0.65882,0.00034,14.78149]
[1779437853575,26.49,77426.45,66.1,0.65825,0.00034,14.78534]
[1779437858610,26.49,77426.98,66.1,0.65846,0.00034,14.78193]
[1779437865099,26.48,77426.91,66.1,0.65845,0.00034,14.782]
[1779437865331,26.48,77426.91,66.1,0.65845,0.00034,14.782]
[1779437865672,26.48,77426.91,66.1,0.65847,0.00034,14.7817]
[1779437865994,26.48,77426.91,66.1,0.65847,0.00034,14.7817]
[1779437866092,26.48,77431.54,66.1,0.66007,0.00034,14.75612]
[1779437866666,26.48,77435.74,66.1,0.66152,0.00034,14.73272]
[1779437871701,26.47,77436.34,66.1,0.66176,0.00034,14.72884]
[1779437875742,26.47,77436.59,66.1,0.66186,0.00034,14.72712]
[1779437875839,26.47,77436.59,66.1,0.66186,0.00034,14.72712]
[1779437875941,26.47,77436.71,66.1,0.66191,0.00034,14.72634]
[1779437879202,26.47,77436.67,66.1,0.66191,0.00034,14.72633]
[1779437879757,26.46,77442.23,66.1,0.66383,0.00034,14.69487]
[1779437880764,26.45,77444.59,66.1,0.66472,0.00034,14.68017]
[1779437885799,26.41,77445.85,66.1,0.66538,0.00034,14.66907]
[1779437886567,26.41,77445.85,66.1,0.66538,0.00034,14.66907]
[1779437886807,26.41,77445.2,66.1,0.66517,0.00034,14.67264]
[1779437896578,26.4,77445.92,66.1,0.66548,0.00034,14.66742]
[1779437896876,26.39,77445.67,66.1,0.6654,0.00034,14.66872]
[1779437900905,26.39,77450.21,66.1,0.66698,0.00034,14.64222]
[1779437902919,26.36,77453.02,66.1,0.66811,0.00034,14.62307]
[1779437908589,26.33,77450.4,66.1,0.66738,0.00034,14.63528]
[1779437908960,26.33,77446.33,66.1,0.66599,0.00034,14.65859]
[1779437913996,26.31,77443.79,66.1,0.6653,0.00034,14.66498]
[1779437919033,26.3,77443.47,66.1,0.66523,0.00034,14.66606]
[1779437924068,26.29,77443.76,66.1,0.66537,0.00034,14.66377]
[1779437925075,26.29,77447.36,66.1,0.66661,0.00034,14.64295]
[1779437928096,26.28,77449.43,66.1,0.66742,0.00034,14.62923]
[1779437933131,26.21,77449.29,66.1,0.66776,0.00034,14.62327]
[1779437939172,26.19,77448.57,66.1,0.66762,0.00034,14.62562]
[1779437942748,26.19,77447.84,66.1,0.66739,0.00034,14.62952]
[1779437943201,26.19,77442.39,66.1,0.66552,0.00035,14.66093]
[1779437944208,26.19,77432.39,66.1,0.66206,0.00035,14.7179]
[1779437946221,26.18,77430.92,66.1,0.66156,0.00035,14.72605]
[1779437947228,26.18,77434.14,66.1,0.66268,0.00035,14.70778]
[1779437952271,26.18,77434.66,66.1,0.66288,0.00035,14.70452]
[1779437955893,26.18,77434.93,66.1,0.66298,0.00035,14.70281]
[1779437959835,26.18,77434.93,66.1,0.66299,0.00035,14.70257]
[1779437959850,26.18,77434.93,66.1,0.66299,0.00035,14.70257]
[1779437960327,26.18,77436.1,66.1,0.6634,0.00035,14.69586]
[1779437965362,26.17,77437.2,66.1,0.6638,0.00035,14.68928]
[1779437971405,26.17,77437.93,66.1,0.66415,0.00035,14.67839]
[1779437972801,26.16,77438.32,66.1,0.66429,0.00035,14.67606]
[1779437972844,26.16,77438.32,66.1,0.66429,0.00035,14.67606]
[1779437972865,26.16,77438.32,66.1,0.66429,0.00035,14.67606]
[1779437972918,26.16,77438.32,66.1,0.66429,0.00035,14.67606]
[1779437972927,26.16,77438.32,66.1,0.66429,0.00035,14.67606]
[1779437973419,26.16,77438.96,66.1,0.66453,0.00035,14.6721]
[1779437978454,26.15,77438.82,66.1,0.66453,0.00035,14.67191]
[1779437980467,26.12,77445.75,66.1,0.66709,0.00035,14.62923]
[1779437981474,26.1,77448.37,66.1,0.66812,0.00035,14.61171]
[1779437986510,25.98,77441.51,66.1,0.66644,0.00035,14.63967]
[1779437987517,25.96,77435.33,66.1,0.66441,0.00035,14.67337]
[1779437988524,25.94,77437.48,66.1,0.6653,0.00035,14.65856]
[1779437990538,25.89,77440.01,66.1,0.66645,0.00035,14.63921]
[1779437993152,25.85,77438.36,66.1,0.66612,0.00035,14.64461]
[1779437993173,25.85,77438.36,66.1,0.66612,0.00035,14.64461]
[1779437993559,25.83,77432.77,66.1,0.66427,0.00035,14.67532]
[1779437994566,25.82,77430.62,66.1,0.66361,0.00035,14.68616]
[1779437999435,25.75,77429.85,66.1,0.66372,0.00035,14.68403]
[1779438000608,25.73,77433.83,66.1,0.66523,0.00035,14.6591]
[1779438005651,25.65,77434.84,66.1,0.66607,0.00035,14.64482]
[1779438008337,25.63,77434.79,66.1,0.66616,0.00035,14.64319]
[1779438009614,25.59,77435.79,66.1,0.66673,0.00035,14.63354]
[1779438013707,25.51,77438.63,66.1,0.66822,0.00035,14.60809]
[1779438014714,25.51,77440.74,66.1,0.66898,0.00035,14.59524]
[1779438016083,25.51,77440.74,66.1,0.66898,0.00035,14.59524]
[1779438016622,25.51,77440.85,66.1,0.66903,0.00035,14.59427]
[1779438017735,25.5,77444.53,66.1,0.67034,0.00035,14.5718]
[1779438021762,25.45,77448.03,66.1,0.67193,0.00035,14.5441]
[1779438023777,25.41,77450.32,66.1,0.67295,0.00035,14.52631]
[1779438027723,25.37,77450.18,66.1,0.67318,0.00035,14.52208]
[1779438027807,25.35,77452.21,66.1,0.67399,0.00035,14.50783]
[1779438029597,25.35,77452.21,66.1,0.67399,0.00035,14.50783]
[1779438029620,25.34,77455.41,66.1,0.67521,0.00035,14.48616]
[1779438029815,25.34,77455.41,66.1,0.67521,0.00035,14.48616]
[1779438030121,25.34,77455.41,66.1,0.67521,0.00035,14.48616]
[1779438030222,25.34,77459.11,66.1,0.67651,0.00035,14.46291]
[1779438030827,25.34,77464.78,66.1,0.67851,0.00035,14.42685]
[1779438035644,25.34,77464.11,66.1,0.67834,0.00035,14.42488]
[1779438035681,25.33,77464.15,66.1,0.67838,0.00035,14.42422]
[1779438036869,25.33,77456.45,66.1,0.67567,0.00035,14.47281]
[1779438041904,25.33,77455.69,66.1,0.67544,0.00035,14.47688]
[1779438046746,25.32,77454.82,66.1,0.67516,0.00035,14.48177]
[1779438046842,25.32,77454.82,66.1,0.67516,0.00035,14.48177]
[1779438046939,25.32,77451.61,66.1,0.67404,0.00035,14.50169]
[1779438051975,25.31,77450.96,66.1,0.67387,0.00035,14.50452]
[1779438056004,25.31,77448.99,66.1,0.6732,0.00035,14.51641]
[1779438061042,25.3,77449.76,66.1,0.6735,0.00035,14.51113]
[1779438063742,25.3,77449.93,66.1,0.67356,0.00035,14.50998]
[1779438063073,25.3,77446.04,66.1,0.67219,0.00035,14.53401]
[1779438063875,25.3,77446.04,66.1,0.67219,0.00035,14.53401]
[1779438064080,25.3,77442.81,66.1,0.67105,0.00036,14.5538]
[1779438064999,25.3,77442.81,66.1,0.67105,0.00036,14.5538]
[1779438065088,25.3,77429.61,66.1,0.66635,0.00036,14.63382]
[1779438066095,25.3,77426.9,66.1,0.66538,0.00036,14.64995]
[1779438067102,25.3,77423.34,66.1,0.66411,0.00036,14.67101]
[1779438068482,25.3,77423.34,66.1,0.66411,0.00036,14.67101]
[1779438068750,25.3,77423.34,66.1,0.66411,0.00036,14.67101]
[1779438068671,25.29,77420.87,66.1,0.66324,0.00036,14.68539]
[1779438069116,25.29,77412.27,66.1,0.66015,0.00036,14.73562]
[1779438070122,25.29,77407.73,66.1,0.65852,0.00036,14.76165]
[1779438071477,25.29,77407.73,66.1,0.65852,0.00036,14.76165]
[1779438077172,25.25,77406.05,66.1,0.65814,0.00036,14.76757]
[1779438083214,25.25,77406.41,66.1,0.65832,0.00036,14.76475]
[1779438089256,25.24,77400.67,66.1,0.65629,0.00036,14.79666]
[1779438090263,25.24,77397.35,66.1,0.65509,0.00036,14.81534]
[1779438095298,25.22,77396.73,66.1,0.65501,0.00036,14.81135]
[1779438100333,25.21,77396.15,66.1,0.65483,0.00036,14.81409]
[1779438105368,25.21,77396.56,66.1,0.65501,0.00036,14.81126]
[1779438110404,25.2,77396.93,66.1,0.65518,0.00036,14.80865]
[1779438116447,25.19,77396.3,66.1,0.65499,0.00036,14.81159]
[1779438119983,25.19,77396.03,66.1,0.65491,0.00036,14.8128]
[1779438120539,25.19,77393.61,66.1,0.65403,0.00036,14.82631]
[1779438121482,25.19,77390.1,66.1,0.65276,0.00036,14.84583]
[1779438123867,25.19,77390.67,66.1,0.65298,0.00036,14.84244]
[1779438123919,25.19,77390.67,66.1,0.65298,0.00036,14.84244]
[1779438128444,25.18,77388.73,66.1,0.6523,0.00037,14.85278]
[1779438128628,25.18,77390.18,66.1,0.65285,0.00036,14.84449]
[1779438132558,25.16,77393.47,66.1,0.65413,0.00036,14.82478]
[1779438133566,25.16,77395.91,66.1,0.65502,0.00036,14.81091]
[1779438138601,25.16,77397.66,66.1,0.6557,0.00036,14.80041]
[1779438138902,25.16,77397.66,66.1,0.6557,0.00036,14.80041]
[1779438142629,25.15,77394.37,66.1,0.65452,0.00036,14.81863]
[1779438147664,25.15,77394.5,66.1,0.6546,0.00036,14.81739]
[1779438151895,25.14,77394.5,66.1,0.65462,0.00036,14.81708]
[1779438152699,25.14,77389.9,66.1,0.65301,0.00037,14.8367]
[1779438154337,25.14,77389.02,66.1,0.65269,0.00037,14.8415]
[1779438154450,25.14,77389.02,66.1,0.65269,0.00037,14.8415]
[1779438154713,25.14,77392.69,66.1,0.65404,0.00037,14.82085]
[1779438155442,25.14,77392.69,66.1,0.65404,0.00037,14.82085]
[1779438155720,25.14,77396.11,66.1,0.65529,0.00036,14.80143]
[1779438160755,25.13,77394.5,66.1,0.65474,0.00036,14.81]
[1779438165791,25.12,77393.91,66.1,0.65457,0.00037,14.81261]
[1779438170826,25.11,77393.63,66.1,0.65452,0.00037,14.8134]
[1779438173847,25.11,77397.32,66.1,0.65589,0.00036,14.79202]
[1779438175037,25.11,77398.07,66.1,0.65617,0.00036,14.78761]
[1779438176277,25.11,77399.05,66.1,0.65654,0.00036,14.78187]
[1779438176868,25.11,77403.02,66.1,0.65799,0.00036,14.75896]
[1779438177874,25.1,77406.51,66.1,0.65927,0.00036,14.73865]
[1779438182910,25.1,77405.58,66.1,0.65897,0.00036,14.74351]
[1779438187945,25.09,77405.26,66.1,0.65888,0.00036,14.7448]
[1779438192980,25.09,77405.37,66.1,0.65896,0.00036,14.74359]
[1779438198017,25.08,77405.14,66.1,0.65891,0.00036,14.74436]
[1779438203052,25.07,77404.78,66.1,0.65881,0.00036,14.74588]
[1779438206718,25.07,77404.65,66.1,0.65878,0.00036,14.7464]
[1779438209093,25.07,77402.42,66.1,0.658,0.00036,14.75883]
[1779438211573,25.07,77402.56,66.1,0.65805,0.00036,14.7579]
[1779438214907,25.06,77405.81,66.1,0.65932,0.00036,14.73243]
[1779438220171,25.05,77405.87,66.1,0.65938,0.00036,14.73157]
[1779438225208,25.05,77405.76,66.1,0.65937,0.00036,14.73173]
[1779438230242,25.04,77405.54,66.1,0.65931,0.00036,14.73255]
[1779438235278,25.04,77406.12,66.1,0.65955,0.00036,14.72875]
[1779438240696,25.04,77406.27,66.1,0.65962,0.00036,14.72763]
[1779438240768,25.04,77406.66,66.1,0.65978,0.00036,14.7251]
[1779438241356,25.04,77406.66,66.1,0.65978,0.00036,14.7251]
[1779438241399,25.04,77410.75,66.1,0.66127,0.00036,14.70111]
[1779438242327,25.03,77414.8,66.1,0.66274,0.00036,14.67707]
[1779438247362,25.03,77412.47,66.1,0.66192,0.00036,14.69048]
[1779438253404,25.03,77412.54,66.1,0.66197,0.00036,14.68962]
[1779438256425,25.02,77416.29,66.1,0.66335,0.00036,14.66716]
[1779438257432,25.02,77419.02,66.1,0.66434,0.00036,14.65079]
[1779438258439,25.02,77421.7,66.1,0.66532,0.00036,14.6346]
[1779438261290,25.02,77421.09,66.1,0.66511,0.00036,14.63812]
[1779438261633,25.02,77421.09,66.1,0.66511,0.00036,14.63812]
[1779438261948,25.02,77421.09,66.1,0.66511,0.00036,14.63812]
[1779438262475,25.02,77428.01,66.1,0.66762,0.00036,14.59599]
[1779438267603,25.02,77428.63,66.1,0.66786,0.00036,14.59184]
[1779438267801,25.01,77425.73,66.1,0.66683,0.00036,14.60934]
[1779438268520,25.01,77422.98,66.1,0.66583,0.00036,14.626]
[1779438273555,25.01,77421.72,66.1,0.66546,0.00036,14.62703]
[1779438278590,25.0,77420.98,66.1,0.66522,0.00036,14.63097]
[1779438283634,25.0,77423.04,66.1,0.666,0.00036,14.61792]
[1779438285688,25.0,77422.33,66.1,0.66575,0.00036,14.6221]
[1779438291692,24.99,77422.8,66.1,0.66597,0.00036,14.61848]
[1779438296727,24.98,77422.95,66.1,0.66605,0.00036,14.61703]
[1779438301702,24.98,77423.62,66.1,0.66633,0.00036,14.61245]
[1779438301762,24.98,77422.63,66.1,0.66597,0.00036,14.61846]
[1779438306798,24.96,77421.22,66.1,0.66555,0.00036,14.62531]
[1779438311237,24.96,77421.79,66.1,0.66579,0.00036,14.6214]
[1779438311548,24.96,77421.79,66.1,0.66579,0.00036,14.6214]
[1779438312841,24.96,77421.92,66.1,0.66585,0.00036,14.62038]
[1779438317876,24.95,77422.59,66.1,0.66612,0.00036,14.61576]
[1779438327947,24.94,77423.56,66.1,0.66653,0.00036,14.60884]
[1779438332982,24.94,77424.24,66.1,0.66686,0.00036,14.59813]
[1779438333663,24.94,77424.24,66.1,0.66686,0.00036,14.59813]
[1779438339024,24.93,77425.81,66.1,0.66747,0.00036,14.58794]
[1779438341038,24.93,77428.34,66.1,0.6684,0.00036,14.57214]
[1779438346073,24.92,77429.58,66.1,0.66888,0.00036,14.56387]
[1779438351109,24.92,77430.28,66.1,0.66918,0.00036,14.55884]
[1779438355724,24.91,77429.6,66.1,0.66895,0.00036,14.56276]
[1779438357703,24.91,77428.28,66.1,0.66849,0.00036,14.57047]
[1779438357715,24.91,77425.98,66.1,0.66766,0.00036,14.58452]
[1779438360792,24.91,77425.96,66.1,0.66767,0.00036,14.58444]
[1779438364095,24.9,77425.94,66.1,0.66768,0.00036,14.58419]
[1779438364262,24.9,77425.94,66.1,0.66768,0.00036,14.58419]
[1779438364607,24.9,77425.94,66.1,0.66769,0.00036,14.58411]
[1779438365208,24.9,77423.11,66.1,0.66666,0.00036,14.60139]
[1779438366214,24.9,77420.08,66.1,0.66556,0.00036,14.61978]
[1779438367383,24.9,77420.08,66.1,0.66556,0.00036,14.61978]
[1779438373264,24.9,77420.35,66.1,0.66569,0.00036,14.61765]
[1779438379307,24.89,77420.15,66.1,0.66564,0.00036,14.61845]
[1779438384341,24.89,77421.46,66.1,0.66613,0.00036,14.61016]
[1779438386708,24.89,77421.48,66.1,0.66615,0.00036,14.60998]
[1779438386809,24.89,77421.44,66.1,0.66613,0.00036,14.61016]
[1779438390876,24.89,77421.76,66.1,0.66626,0.00036,14.60803]
[1779438393762,24.89,77423.6,66.1,0.66699,0.00036,14.59054]
[1779438399716,24.88,77424.2,66.1,0.66723,0.00036,14.58664]
[1779438407501,24.88,77424.56,66.1,0.66738,0.00036,14.58411]
[1779438411777,24.88,77424.74,66.1,0.66745,0.00036,14.58291]
[1779438417816,24.88,77425.72,66.1,0.66781,0.00036,14.57672]
[1779438423849,24.88,77425.12,66.1,0.6676,0.00036,14.58025]
[1779438432677,24.87,77424.7,66.1,0.66747,0.00036,14.58253]
[1779438437305,24.87,77424.07,66.1,0.66724,0.00036,14.58631]
[1779438437434,24.87,77424.07,66.1,0.66724,0.00036,14.58631]
[1779438437712,24.87,77419.7,66.1,0.66566,0.00036,14.6129]
[1779438440843,24.87,77418.06,66.1,0.66506,0.00036,14.62274]
[1779438441647,24.87,77416.84,66.1,0.66463,0.00037,14.63]
[1779438446774,24.87,77413.88,66.1,0.66356,0.00037,14.64751]
[1779438448789,24.87,77410.42,66.1,0.66231,0.00037,14.66807]
[1779438452936,24.86,77408.78,66.1,0.66177,0.00037,14.67149]
[1779438452939,24.86,77408.78,66.1,0.66177,0.00037,14.67149]
[1779438453039,24.86,77408.38,66.1,0.66164,0.00037,14.67366]
[1779438453284,24.86,77408.38,66.1,0.66164,0.00037,14.67366]
[1779438453957,24.86,77408.38,66.1,0.66164,0.00037,14.67366]
[1779438454003,24.86,77404.34,66.1,0.66016,0.00037,14.69751]
[1779438454172,24.86,77404.34,66.1,0.66016,0.00037,14.69751]
[1779438454830,24.86,77398.53,66.1,0.65802,0.00037,14.73155]
[1779438458652,24.86,77397.66,66.1,0.65772,0.00037,14.73637]
[1779438458703,24.86,77397.66,66.1,0.65772,0.00037,14.73637]
[1779438463832,24.86,77397.51,66.1,0.65768,0.00037,14.73697]
[1779438468929,24.85,77396.91,66.1,0.65748,0.00037,14.74007]
[1779438475978,24.85,77396.89,66.1,0.6575,0.00037,14.73979]
[1779438482485,24.84,77397.52,66.1,0.65775,0.00037,14.7359]
[1779438483171,24.84,77397.52,66.1,0.65775,0.00037,14.7359]
[1779438483027,24.84,77393.18,66.1,0.65616,0.00037,14.76086]
[1779438483398,24.84,77393.18,66.1,0.65616,0.00037,14.76086]
[1779438483400,24.84,77393.18,66.1,0.65616,0.00037,14.76086]
[1779438484034,24.84,77376.68,66.1,0.65004,0.00037,14.85426]
[1779438484518,24.84,77376.68,66.1,0.65004,0.00037,14.85426]
[1779438484767,24.84,77376.68,66.1,0.65004,0.00037,14.85426]
[1779438485094,24.84,77376.68,66.1,0.65004,0.00037,14.85426]
[1779438485135,24.84,77368.48,66.1,0.64699,0.00037,14.89937]
[1779438485573,24.84,77368.48,66.1,0.64699,0.00037,14.89937]
[1779438487054,24.84,77373.4,66.1,0.64883,0.00037,14.87233]
[1779438488242,24.84,77375.2,66.1,0.6495,0.00037,14.86237]
[1779438489069,24.84,77379.68,66.1,0.65117,0.00037,14.83733]
[1779438494104,24.84,77380.96,66.1,0.65167,0.00037,14.82975]
[1779438503167,24.83,77380.1,66.1,0.6514,0.00037,14.83379]
[1779438512230,24.82,77379.94,66.1,0.65145,0.00037,14.82768]
[1779438515099,24.81,77380.13,66.1,0.65153,0.00037,14.82655]
[1779438517265,24.81,77377.45,66.1,0.65055,0.00037,14.84123]
[1779438522300,24.81,77378.1,66.1,0.6508,0.00037,14.83744]
[1779438527956,24.81,77377.16,66.1,0.65046,0.00037,14.84257]
[1779438531453,24.81,77374.69,66.1,0.64955,0.00037,14.8562]
[1779438540199,24.81,77374.59,66.1,0.64952,0.00037,14.85667]
[1779438540426,24.8,77379.36,66.1,0.65132,0.00037,14.82972]
[1779438542877,24.8,77381.02,66.1,0.65194,0.00037,14.82033]
[1779438548481,24.8,77382.97,66.1,0.65269,0.00037,14.80895]
[1779438549489,24.8,77385.11,66.1,0.65348,0.00037,14.79677]
[1779438550495,24.8,77388.43,66.1,0.65472,0.00037,14.77779]
[1779438555531,24.79,77391.08,66.1,0.65572,0.00037,14.76226]
[1779438559875,24.79,77390.18,66.1,0.6554,0.00037,14.76725]
[1779438566608,24.79,77390.14,66.1,0.6554,0.00037,14.76716]
[1779438569899,24.79,77389.24,66.1,0.65507,0.00037,14.77227]
[1779438571643,24.78,77392.42,66.1,0.65632,0.00037,14.74764]
[1779438575327,24.78,77392.53,66.1,0.65637,0.00037,14.74687]
[1779438575429,24.78,77392.53,66.1,0.65637,0.00037,14.74686]
[1779438579709,24.78,77395.76,66.1,0.65758,0.00037,14.72791]
[1779438580425,24.78,77395.76,66.1,0.65758,0.00037,14.72791]
[1779438581176,24.78,77395.76,66.1,0.65758,0.00037,14.72791]
[1779438581230,24.78,77395.76,66.1,0.65758,0.00037,14.72791]
[1779438586758,24.78,77395.76,66.1,0.65759,0.00037,14.72763]
[1779438591793,24.77,77396.15,66.1,0.65775,0.00037,14.72515]
[1779438596828,24.77,77397.12,66.1,0.65812,0.00037,14.71929]
[1779438598696,24.77,77397.46,66.1,0.65825,0.00037,14.71726]
[1779438598797,24.77,77397.46,66.1,0.65825,0.00037,14.71726]
[1779438598818,24.77,77397.46,66.1,0.65825,0.00037,14.71726]
[1779438598863,24.77,77397.46,66.1,0.65825,0.00037,14.71726]
[1779438598898,24.77,77397.99,66.1,0.65845,0.00037,14.71412]
[1779438600062,24.77,77397.99,66.1,0.65845,0.00037,14.71412]
[1779438600177,24.77,77397.99,66.1,0.65845,0.00037,14.71412]
[1779438600243,24.77,77406.04,66.1,0.66142,0.00037,14.66646]
[1779438600867,24.77,77411.97,66.1,0.66361,0.00037,14.63086]
[1779438602881,24.77,77414.33,66.1,0.66448,0.00037,14.61644]
[1779438606122,24.77,77414.37,66.1,0.6645,0.00037,14.61613]
[1779438612162,24.77,77415.22,66.1,0.66483,0.00037,14.61068]
[1779438617987,24.76,77416.17,66.1,0.66521,0.00037,14.60436]
[1779438620001,24.76,77418.38,66.1,0.66603,0.00037,14.59076]
[1779438625036,24.76,77418.56,66.1,0.6661,0.00037,14.58945]
[1779438628057,24.76,77420.98,66.1,0.667,0.00037,14.5745]
[1779438633092,24.75,77419.94,66.1,0.66668,0.00037,14.57464]
[1779438638126,24.75,77420.43,66.1,0.66687,0.00037,14.57149]
[1779438642199,24.75,77420.13,66.1,0.66676,0.00037,14.57326]
[1779438650211,24.75,77420.24,66.1,0.66681,0.00037,14.57239]
[1779438653120,24.75,77420.12,66.1,0.66677,0.00037,14.57309]
[1779438653232,24.75,77420.03,66.1,0.66674,0.00037,14.57362]
[1779438654239,24.75,77416.43,66.1,0.66542,0.00037,14.59563]
[1779438657637,24.75,77416.03,66.1,0.66528,0.00037,14.59794]
[1779438658267,24.75,77416.57,66.1,0.66548,0.00037,14.5946]
[1779438660214,24.75,77416.57,66.1,0.66548,0.00037,14.5946]
[1779438662382,24.75,77417.27,66.1,0.66575,0.00037,14.59016]
[1779438663302,24.75,77417.02,66.1,0.66566,0.00037,14.59165]
[1779438668337,24.74,77415.88,66.1,0.66525,0.00037,14.59839]
[1779438672266,24.74,77415.39,66.1,0.66508,0.00037,14.60123]
[1779438677400,24.74,77414.97,66.1,0.66495,0.00037,14.60345]
[1779438681842,24.74,77415.37,66.1,0.6651,0.00037,14.60083]
[1779438682863,24.74,77415.26,66.1,0.66507,0.00037,14.60144]
[1779438682901,24.74,77409.31,66.1,0.66288,0.00037,14.63745]
[1779438683454,24.74,77409.31,66.1,0.66288,0.00037,14.63745]
[1779438683534,24.74,77399.41,66.1,0.65922,0.00037,14.69641]
[1779438685457,24.74,77394.42,66.1,0.65738,0.00037,14.72558]
[1779438686682,24.74,77394.42,66.1,0.65738,0.00037,14.72558]
[1779438686870,24.74,77393.83,66.1,0.65717,0.00037,14.72896]
[1779438695527,24.73,77393.02,66.1,0.65695,0.00037,14.72703]
[1779438700635,24.73,77392.44,66.1,0.65675,0.00037,14.73021]
[1779438700691,24.73,77392.44,66.1,0.65675,0.00037,14.73021]
[1779438701641,24.73,77392.44,66.1,0.65676,0.00037,14.73008]
[1779438701648,24.73,77398.19,66.1,0.65889,0.00037,14.69638]
[1779438702577,24.73,77403.6,66.1,0.6609,0.00037,14.66433]
[1779438703584,24.72,77401.44,66.1,0.6601,0.00037,14.67712]
[1779438706797,24.72,77401.25,66.1,0.66003,0.00037,14.67819]
[1779438706850,24.72,77401.25,66.1,0.66003,0.00037,14.67819]
[1779438708183,24.72,77401.63,66.1,0.66018,0.00037,14.67591]
[1779438708241,24.72,77401.63,66.1,0.66018,0.00037,14.67591]
[1779438708909,24.72,77401.03,66.1,0.65996,0.00037,14.6794]
[1779438709259,24.72,77401.03,66.1,0.65996,0.00037,14.6794]
[1779438710188,24.72,77401.03,66.1,0.65996,0.00037,14.67935]
[1779438712232,24.72,77402.94,66.1,0.66067,0.00037,14.66796]
[1779438712459,24.72,77401.77,66.1,0.66024,0.00037,14.67482]
[1779438714666,24.72,77404.97,66.1,0.66143,0.00037,14.65567]
[1779438715674,24.72,77410.04,66.1,0.6633,0.00037,14.62522]
[1779438720709,24.72,77410.84,66.1,0.66359,0.00037,14.62046]
[1779438721556,24.72,77410.84,66.1,0.66359,0.00037,14.62046]
[1779438721716,24.72,77407.31,66.1,0.66229,0.00037,14.64174]
[1779438722722,24.72,77404.31,66.1,0.66119,0.00037,14.65968]
[1779438726781,24.72,77402.93,66.1,0.66068,0.00037,14.66777]
[1779438727608,24.72,77402.84,66.1,0.66065,0.00037,14.66827]
[1779438727658,24.72,77402.84,66.1,0.66065,0.00037,14.66827]
[1779438727679,24.72,77402.84,66.1,0.66065,0.00037,14.66827]
[1779438727730,24.72,77402.84,66.1,0.66065,0.00037,14.66827]
[1779438729051,24.72,77404.0,66.1,0.66108,0.00037,14.66133]
[1779438729152,24.72,77404.25,66.1,0.66118,0.00037,14.65976]
[1779438734807,24.71,77403.73,66.1,0.66101,0.00037,14.66244]
[1779438739702,24.71,77403.83,66.1,0.66107,0.00037,14.66156]
[1779438739842,24.71,77405.25,66.1,0.6616,0.00037,14.65302]
[1779438742863,24.71,77408.4,66.1,0.66277,0.00037,14.6339]
[1779438744326,24.71,77408.4,66.1,0.66277,0.00037,14.6339]
[1779438749518,24.7,77410.27,66.1,0.66349,0.00037,14.62216]
[1779438751477,24.7,77407.87,66.1,0.66261,0.00037,14.6365]
[1779438754383,24.7,77407.91,66.1,0.66268,0.00037,14.6301]
[1779438754947,24.7,77406.2,66.1,0.66206,0.00037,14.64015]
[1779438756961,24.7,77404.19,66.1,0.66133,0.00037,14.65203]
[1779438758090,24.7,77404.19,66.1,0.66133,0.00037,14.65203]
[1779438758198,24.7,77400.89,66.1,0.66011,0.00037,14.67159]
[1779438758983,24.7,77395.71,66.1,0.6582,0.00037,14.70207]
[1779438767044,24.63,77395.92,66.1,0.65865,0.00037,14.69476]
[1779438772079,24.63,77397.31,66.1,0.6592,0.00037,14.68606]
[1779438777114,24.62,77397.33,66.1,0.65923,0.00037,14.68545]
[1779438782149,24.62,77396.04,66.1,0.65878,0.00037,14.6926]
[1779438788191,24.61,77394.8,66.1,0.65836,0.00037,14.69932]
[1779438793226,24.61,77394.77,66.1,0.65838,0.00037,14.69899]
[1779438799268,24.6,77394.14,66.1,0.65818,0.00037,14.7021]
[1779438804303,24.59,77395.53,66.1,0.65873,0.00037,14.69328]
[1779438807324,24.59,77397.87,66.1,0.65962,0.00037,14.67914]
[1779438812359,24.59,77397.88,66.1,0.6597,0.00037,14.67258]
[1779438814372,24.59,77401.7,66.1,0.66114,0.00037,14.6496]
[1779438820415,24.58,77402.17,66.1,0.66133,0.00037,14.6464]
[1779438824443,24.58,77399.93,66.1,0.66052,0.00037,14.65955]
[1779438829478,24.57,77399.84,66.1,0.66051,0.00037,14.6597]
[1779438834513,24.55,77400.19,66.1,0.66078,0.00037,14.65523]
[1779438834751,24.55,77400.19,66.1,0.66078,0.00037,14.65523]
[1779438834770,24.55,77400.19,66.1,0.66078,0.00037,14.65523]
[1779438835500,24.55,77400.19,66.1,0.66078,0.00037,14.65523]
[1779438835520,24.55,77391.03,66.1,0.65737,0.00037,14.70951]
[1779438835854,24.55,77391.03,66.1,0.65737,0.00037,14.70951]
[1779438836126,24.55,77391.03,66.1,0.65737,0.00037,14.70951]
[1779438836527,24.54,77381.94,66.1,0.65403,0.00038,14.76123]
[1779438840036,24.53,77382.32,66.1,0.65419,0.00038,14.7588]
[1779438840912,24.53,77382.32,66.1,0.6542,0.00038,14.75869]
[1779438841013,24.53,77381.94,66.1,0.65406,0.00038,14.76076]
[1779438843032,24.53,77381.89,66.1,0.65405,0.00038,14.76093]
[1779438843577,24.53,77375.94,66.1,0.65183,0.00038,14.79479]
[1779438844584,24.53,77368.35,66.1,0.64897,0.00038,14.83747]
[1779438849619,24.52,77367.82,66.1,0.64883,0.00038,14.83961]
[1779438854654,24.51,77366.24,66.1,0.64829,0.00038,14.84758]
[1779438860696,24.43,77366.44,66.1,0.6488,0.00038,14.83976]
[1779438865092,24.42,77365.62,66.1,0.64856,0.00038,14.8433]
[1779438865144,24.42,77365.62,66.1,0.64856,0.00038,14.8433]
[1779438870766,24.4,77365.5,66.1,0.64862,0.00038,14.84233]
[1779438877815,24.39,77365.53,66.1,0.64872,0.00038,14.83546]
[1779438882850,24.38,77365.6,66.1,0.64878,0.00038,14.8346]
[1779438883614,24.38,77365.6,66.1,0.64878,0.00038,14.8346]
[1779438883634,24.38,77365.6,66.1,0.64878,0.00038,14.8346]
[1779438884864,24.38,77369.96,66.1,0.65045,0.00038,14.80978]
[1779438887497,24.38,77370.35,66.1,0.6506,0.00038,14.80749]
[1779438888114,24.38,77370.38,66.1,0.65063,0.00038,14.80716]
[1779438888361,24.38,77370.38,66.1,0.65063,0.00038,14.80716]
[1779438888893,24.38,77365.01,66.1,0.64859,0.00038,14.83742]
[1779438889900,24.38,77362.78,66.1,0.64775,0.00038,14.84981]
[1779438890744,24.38,77362.78,66.1,0.64775,0.00038,14.84981]
[1779438890797,24.38,77362.78,66.1,0.64775,0.00038,14.84981]
[1779438890801,24.38,77362.78,66.1,0.64775,0.00038,14.84981]
[1779438890957,24.38,77362.78,66.1,0.64775,0.00038,14.84981]
[1779438891197,24.38,77362.78,66.1,0.64775,0.00038,14.84981]
[1779438891247,24.38,77362.78,66.1,0.64775,0.00038,14.84981]
[1779438891386,24.36,77355.01,66.1,0.64485,0.00038,14.89176]
[1779438891721,24.36,77355.01,66.1,0.64485,0.00038,14.89176]
[1779438892029,24.36,77355.01,66.1,0.64485,0.00038,14.89176]
[1779438892079,24.36,77355.01,66.1,0.64485,0.00038,14.89176]
[1779438892121,24.36,77355.01,66.1,0.64485,0.00038,14.89176]
[1779438892161,24.36,77355.01,66.1,0.64485,0.00038,14.89176]
[1779438892171,24.36,77355.01,66.1,0.64485,0.00038,14.89176]
[1779438892612,24.36,77355.01,66.1,0.64485,0.00038,14.89176]
[1779438892481,24.36,77337.3,66.1,0.63811,0.00038,14.98609]
[1779438893373,24.35,77304.3,66.1,0.62534,0.00039,15.15143]
[1779438894356,24.35,77275.89,66.1,0.61422,0.00039,15.28124]
[1779438894895,24.35,77275.89,66.1,0.61422,0.00039,15.28124]
[1779438894985,24.35,77275.89,66.1,0.61422,0.00039,15.28124]
[1779438895086,24.35,77275.89,66.1,0.61422,0.00039,15.28124]
[1779438895464,24.33,77273.09,66.1,0.61325,0.00039,15.292]
[1779438895791,24.33,77273.09,66.1,0.61325,0.00039,15.292]
[1779438895904,24.33,77273.09,66.1,0.61325,0.00039,15.292]
[1779438896111,24.33,77273.09,66.1,0.61325,0.00039,15.292]
[1779438896396,24.33,77273.09,66.1,0.61325,0.00039,15.292]
[1779438896437,24.32,77268.9,66.1,0.6116,0.00039,15.30997]
[1779438898042,24.32,77271.35,66.1,0.61258,0.00039,15.29932]
[1779438899231,24.32,77274.96,66.1,0.61401,0.00039,15.2836]
[1779438901375,24.32,77270.68,66.1,0.61233,0.00039,15.30196]
[1779438902524,24.32,77270.68,66.1,0.61233,0.00039,15.30196]
[1779438902591,24.32,77267.3,66.1,0.611,0.00039,15.31635]
[1779438903015,24.32,77270.06,66.1,0.61209,0.00039,15.30457]
[1779438904575,24.31,77265.56,66.1,0.61032,0.00039,15.32366]
[1779438905531,24.31,77265.56,66.1,0.61032,0.00039,15.32366]
[1779438906038,24.31,77260.76,66.1,0.60843,0.0004,15.34372]
[1779438906870,24.31,77260.76,66.1,0.60843,0.0004,15.34372]
[1779438906883,24.31,77260.76,66.1,0.60843,0.0004,15.34372]
[1779438907074,24.31,77260.76,66.1,0.60843,0.0004,15.34372]
[1779438907321,24.31,77260.76,66.1,0.60843,0.0004,15.34372]
[1779438907334,24.31,77249.9,66.1,0.60413,0.0004,15.38786]
[1779438907891,24.31,77249.9,66.1,0.60413,0.0004,15.38786]
[1779438908114,24.31,77240.63,66.1,0.60045,0.0004,15.42412]
[1779438909261,24.31,77240.63,66.1,0.60045,0.0004,15.42412]
[1779438910834,24.28,77237.25,66.1,0.59921,0.0004,15.43596]
[1779438911545,24.28,77229.29,66.1,0.59607,0.0004,15.4654]
[1779438911698,24.28,77229.29,66.1,0.59607,0.0004,15.4654]
[1779438912351,24.28,77229.29,66.1,0.59607,0.0004,15.4654]
[1779438912589,24.28,77229.29,66.1,0.59607,0.0004,15.4654]
[1779438912480,24.27,77225.1,66.1,0.59442,0.0004,15.48042]
[1779438913112,24.27,77225.1,66.1,0.59442,0.0004,15.48042]
[1779438913189,24.27,77225.1,66.1,0.59442,0.0004,15.48042]
[1779438913538,24.27,77208.62,66.1,0.58781,0.0004,15.53788]
[1779438913789,24.27,77208.62,66.1,0.58781,0.0004,15.53788]
[1779438914251,24.27,77208.62,66.1,0.58781,0.0004,15.53788]
[1779438914393,24.27,77208.62,66.1,0.58781,0.0004,15.53788]
[1779438914549,24.27,77208.62,66.1,0.58781,0.0004,15.53788]
[1779438914604,24.27,77203.28,66.1,0.58567,0.0004,15.55558]
[1779438914665,24.27,77203.28,66.1,0.58567,0.0004,15.55558]
[1779438914706,24.27,77203.28,66.1,0.58567,0.0004,15.55558]
[1779438915579,24.27,77192.17,66.1,0.58119,0.0004,15.59096]
[1779438916291,24.27,77192.17,66.1,0.58119,0.0004,15.59096]
[1779438916315,24.27,77192.17,66.1,0.58119,0.0004,15.59096]
[1779438917052,24.26,77191.55,66.1,0.58097,0.0004,15.59269]
[1779438917148,24.26,77191.55,66.1,0.58097,0.0004,15.59269]
[1779438917579,24.26,77191.55,66.1,0.58097,0.0004,15.59269]
[1779438917237,24.26,77198.65,66.1,0.58383,0.0004,15.57035]
[1779438918128,24.26,77210.04,66.1,0.58842,0.0004,15.53281]
[1779438919240,24.26,77210.04,66.1,0.58842,0.0004,15.53281]
[1779438919275,24.26,77218.78,66.1,0.59193,0.0004,15.50262]
[1779438920143,24.26,77211.78,66.1,0.58912,0.0004,15.52688]
[1779438920729,24.26,77211.78,66.1,0.58912,0.0004,15.52688]
[1779438920804,24.26,77211.78,66.1,0.58912,0.0004,15.52688]
[1779438920807,24.26,77211.78,66.1,0.58912,0.0004,15.52688]
[1779438920858,24.26,77211.78,66.1,0.58912,0.0004,15.52688]
[1779438921279,24.26,77211.78,66.1,0.58912,0.0004,15.52688]
[1779438921402,24.26,77211.78,66.1,0.58912,0.0004,15.52688]
[1779438921432,24.26,77211.78,66.1,0.58912,0.0004,15.52688]
[1779438921574,24.26,77211.78,66.1,0.58912,0.0004,15.52688]
[1779438921595,24.26,77211.78,66.1,0.58912,0.0004,15.52688]
[1779438921611,24.26,77211.78,66.1,0.58912,0.0004,15.52688]
[1779438921612,24.26,77188.47,66.1,0.57973,0.0004,15.60209]
[1779438921724,24.26,77188.47,66.1,0.57973,0.0004,15.60209]
[1779438922004,24.26,77188.47,66.1,0.57973,0.0004,15.60209]
[1779438922144,24.26,77188.47,66.1,0.57973,0.0004,15.60209]
[1779438922196,24.26,77188.47,66.1,0.57973,0.0004,15.60209]
[1779438922208,24.26,77188.47,66.1,0.57973,0.0004,15.60209]
[1779438922249,24.26,77174.65,66.1,0.57414,0.00041,15.64257]
[1779438923195,24.26,77174.65,66.1,0.57414,0.00041,15.64257]
[1779438923215,24.26,77174.65,66.1,0.57414,0.00041,15.64257]
[1779438923322,24.26,77174.65,66.1,0.57414,0.00041,15.64257]
[1779438923352,24.26,77174.65,66.1,0.57414,0.00041,15.64257]
[1779438923547,24.26,77174.65,66.1,0.57414,0.00041,15.64257]
[1779438923589,24.26,77161.68,66.1,0.56888,0.00041,15.67777]
[1779438923688,24.26,77161.68,66.1,0.56888,0.00041,15.67777]
[1779438923838,24.26,77161.68,66.1,0.56888,0.00041,15.67777]
[1779438923898,24.26,77161.68,66.1,0.56888,0.00041,15.67777]
[1779438924242,24.26,77161.68,66.1,0.56888,0.00041,15.67777]
[1779438924285,24.26,77147.21,66.1,0.56299,0.00041,15.71381]
[1779438925187,24.26,77139.53,66.1,0.55986,0.00041,15.73154]
[1779438926041,24.26,77139.53,66.1,0.55986,0.00041,15.73154]
[1779438926174,24.26,77139.53,66.1,0.55986,0.00041,15.73154]
[1779438926239,24.26,77139.53,66.1,0.55986,0.00041,15.73154]
[1779438926547,24.26,77139.53,66.1,0.55986,0.00041,15.73154]
[1779438926765,24.26,77139.52,66.1,0.55986,0.00041,15.73155]
[1779438926820,24.26,77139.52,66.1,0.55986,0.00041,15.73155]
[1779438927130,24.26,77139.52,66.1,0.55986,0.00041,15.73155]
[1779438927199,24.26,77139.52,66.1,0.55986,0.00041,15.73155]
[1779438927204,24.26,77163.95,66.1,0.5698,0.00041,15.6718]
[1779438928214,24.26,77163.95,66.1,0.5698,0.00041,15.6718]
[1779438928245,24.26,77163.95,66.1,0.5698,0.00041,15.6718]
[1779438928413,24.26,77183.91,66.1,0.57789,0.0004,15.61576]
[1779438928761,24.26,77183.91,66.1,0.57789,0.0004,15.61576]
[1779438929083,24.26,77183.91,66.1,0.57789,0.0004,15.61576]
[1779438929320,24.26,77183.91,66.1,0.57789,0.0004,15.61576]
[1779438929432,24.26,77183.91,66.1,0.57789,0.0004,15.61576]
[1779438929531,24.26,77178.56,66.1,0.57573,0.0004,15.6314]
[1779438929708,24.26,77178.56,66.1,0.57573,0.0004,15.6314]
[1779438929740,24.26,77178.56,66.1,0.57573,0.0004,15.6314]
[1779438929842,24.26,77178.56,66.1,0.57573,0.0004,15.6314]
[1779438929947,24.26,77178.56,66.1,0.57573,0.0004,15.6314]
[1779438930439,24.26,77178.56,66.1,0.57573,0.0004,15.6314]
[1779438930626,24.26,77178.56,66.1,0.57573,0.0004,15.6314]
[1779438930502,24.26,77176.8,66.1,0.57501,0.0004,15.63645]
[1779438931038,24.26,77176.8,66.1,0.57501,0.0004,15.63645]
[1779438931408,24.26,77176.8,66.1,0.57501,0.0004,15.63645]
[1779438931454,24.25,77190.14,66.1,0.58044,0.0004,15.59115]
[1779438932250,24.25,77198.48,66.1,0.58381,0.0004,15.56497]
[1779438934264,24.25,77201.48,66.1,0.58502,0.0004,15.55526]
[1779438934712,24.25,77201.48,66.1,0.58502,0.0004,15.55526]
[1779438934734,24.25,77201.48,66.1,0.58502,0.0004,15.55526]
[1779438934911,24.25,77201.48,66.1,0.58502,0.0004,15.55526]
[1779438935224,24.25,77201.48,66.1,0.58502,0.0004,15.55526]
[1779438935557,24.25,77204.98,66.1,0.58643,0.0004,15.54375]
[1779438936583,24.25,77209.88,66.1,0.58841,0.0004,15.52734]
[1779438937717,24.25,77210.46,66.1,0.58864,0.0004,15.52538]
[1779438938294,24.25,77204.83,66.1,0.58637,0.0004,15.54423]
[1779438939301,24.25,77201.07,66.1,0.58486,0.0004,15.55657]
[1779438940355,24.25,77201.07,66.1,0.58486,0.0004,15.55657]
[1779438941539,24.25,77202.43,66.1,0.5854,0.0004,15.55215]
[1779438946352,24.25,77198.16,66.1,0.58367,0.0004,15.56604]
[1779438947379,24.25,77198.16,66.1,0.58367,0.0004,15.56604]
[1779438950398,24.26,77201.86,66.1,0.58516,0.0004,15.55415]
[1779438952412,24.26,77204.9,66.1,0.58638,0.0004,15.54421]
[1779438955511,24.26,77205.66,66.1,0.58668,0.0004,15.54172]
[1779438955529,24.26,77206.73,66.1,0.58711,0.0004,15.5382]
[1779438956440,24.26,77209.9,66.1,0.58838,0.0004,15.52756]
[1779438957447,24.26,77214.29,66.1,0.59014,0.0004,15.51259]
[1779438957713,24.26,77214.29,66.1,0.59014,0.0004,15.51259]
[1779438958611,24.26,77214.29,66.1,0.59014,0.0004,15.51259]
[1779438958683,24.26,77209.95,66.1,0.58839,0.0004,15.52748]
[1779438959236,24.26,77209.95,66.1,0.58839,0.0004,15.52748]
[1779438959461,24.26,77207.0,66.1,0.58721,0.0004,15.53739]
[1779438960547,24.26,77207.0,66.1,0.58721,0.0004,15.53739]
[1779438961430,24.26,77208.1,66.1,0.58764,0.0004,15.53375]
[1779438961647,24.26,77208.1,66.1,0.58764,0.0004,15.53375]
[1779438961651,24.27,77202.13,66.1,0.58524,0.0004,15.55351]
[1779438962627,24.27,77198.15,66.1,0.58363,0.0004,15.56635]
[1779438962773,24.27,77198.15,66.1,0.58363,0.0004,15.56635]
[1779438962890,24.27,77198.15,66.1,0.58363,0.0004,15.56635]
[1779438963475,24.27,77198.15,66.1,0.58363,0.0004,15.56635]
[1779438963488,24.27,77198.15,66.1,0.58363,0.0004,15.56635]
[1779438964628,24.27,77199.8,66.1,0.5843,0.0004,15.56107]
[1779438964500,24.27,77196.91,66.1,0.58313,0.0004,15.57034]
[1779438966808,24.27,77196.33,66.1,0.58289,0.0004,15.5722]
[1779438967521,24.27,77199.17,66.1,0.58404,0.0004,15.56316]
[1779438970401,24.27,77201.6,66.1,0.58501,0.0004,15.55535]
[1779438970542,24.27,77205.93,66.1,0.58675,0.0004,15.54116]
[1779438970811,24.27,77205.93,66.1,0.58675,0.0004,15.54116]
[1779438970951,24.27,77205.93,66.1,0.58675,0.0004,15.54116]
[1779438972231,24.27,77206.62,66.1,0.58703,0.0004,15.5389]
[1779438972894,24.27,77208.63,66.1,0.58783,0.0004,15.53221]
[1779438975569,24.27,77211.68,66.1,0.58905,0.0004,15.52196]
[1779438975577,24.27,77214.6,66.1,0.59022,0.0004,15.51197]
[1779438978598,24.28,77220.69,66.1,0.59265,0.0004,15.49075]
[1779438979605,24.28,77223.49,66.1,0.59377,0.0004,15.4808]
[1779438981108,24.28,77224.45,66.1,0.59415,0.0004,15.47738]
[1779438982644,24.28,77224.76,66.1,0.59427,0.0004,15.4763]
[1779438982676,24.28,77224.76,66.1,0.59427,0.0004,15.4763]
[1779438982758,24.28,77224.76,66.1,0.59427,0.0004,15.4763]
[1779438982714,24.28,77228.54,66.1,0.59578,0.0004,15.46258]
[1779438982808,24.28,77228.54,66.1,0.59578,0.0004,15.46258]
[1779438982963,24.28,77228.54,66.1,0.59578,0.0004,15.46258]
[1779438983180,24.28,77228.54,66.1,0.59578,0.0004,15.46258]
[1779438983251,24.28,77228.54,66.1,0.59578,0.0004,15.46258]
[1779438983313,24.28,77228.54,66.1,0.59578,0.0004,15.46258]
[1779438983666,24.28,77228.54,66.1,0.59578,0.0004,15.46258]
[1779438983647,24.28,77232.8,66.1,0.59747,0.0004,15.44685]
[1779438984016,24.28,77232.8,66.1,0.59747,0.0004,15.44685]
[1779438984022,24.28,77232.8,66.1,0.59747,0.0004,15.44685]
[1779438984249,24.28,77232.8,66.1,0.59747,0.0004,15.44685]
[1779438984299,24.28,77232.8,66.1,0.59747,0.0004,15.44685]
[1779438984389,24.28,77232.8,66.1,0.59747,0.0004,15.44685]
[1779438984654,24.28,77235.52,66.1,0.59855,0.0004,15.43669]
[1779438986662,24.28,77234.38,66.1,0.5981,0.0004,15.441]
[1779438986737,24.29,77233.13,66.1,0.5976,0.0004,15.4457]
[1779438986747,24.29,77233.13,66.1,0.5976,0.0004,15.4457]
[1779438986807,24.29,77233.13,66.1,0.5976,0.0004,15.4457]
[1779438987139,24.29,77233.13,66.1,0.5976,0.0004,15.4457]
[1779438987675,24.28,77242.12,66.1,0.60118,0.0004,15.41145]
[1779438988682,24.28,77245.09,66.1,0.60237,0.0004,15.39986]
[1779438993717,24.28,77245.94,66.1,0.60275,0.0004,15.39058]
[1779438998751,24.28,77244.77,66.1,0.60229,0.0004,15.39509]
[1779439003787,24.28,77245.97,66.1,0.60277,0.0004,15.39034]
[1779439006418,24.28,77246.04,66.1,0.6028,0.0004,15.39006]
[1779439009634,24.28,77249.5,66.1,0.60418,0.0004,15.37631]
[1779439013076,24.28,77251.66,66.1,0.60504,0.0004,15.36765]
[1779439013234,24.28,77251.66,66.1,0.60504,0.0004,15.36765]
[1779439013593,24.28,77251.66,66.1,0.60504,0.0004,15.36765]
[1779439013857,24.28,77254.62,66.1,0.60622,0.0004,15.35564]
[1779439016306,24.28,77256.75,66.1,0.60706,0.0004,15.34692]
[1779439016393,24.28,77256.66,66.1,0.60703,0.0004,15.34729]
[1779439017885,24.28,77260.02,66.1,0.60836,0.0004,15.33341]
[1779439019661,24.28,77260.02,66.1,0.60836,0.0004,15.33341]
[1779439019680,24.28,77259.65,66.1,0.60821,0.0004,15.33494]
[1779439020956,24.28,77258.76,66.1,0.60786,0.0004,15.33863]
[1779439021913,24.28,77254.44,66.1,0.60615,0.0004,15.35635]
[1779439026953,24.28,77252.51,66.1,0.60539,0.0004,15.36411]
[1779439029531,24.27,77253.29,66.1,0.6057,0.0004,15.36094]
[1779439035733,24.27,77252.14,66.1,0.60525,0.0004,15.36552]
[1779439036119,24.27,77252.14,66.1,0.60525,0.0004,15.36549]
[1779439036159,24.27,77252.14,66.1,0.60525,0.0004,15.36549]
[1779439036531,24.27,77252.88,66.1,0.60554,0.0004,15.3625]
[1779439037664,24.27,77252.88,66.1,0.60554,0.0004,15.3625]
[1779439037682,24.27,77261.41,66.1,0.60893,0.0004,15.32741]
[1779439037983,24.27,77261.41,66.1,0.60893,0.0004,15.32741]
[1779439038033,24.27,77269.25,66.1,0.61203,0.0004,15.2942]
[1779439039038,24.27,77271.78,66.1,0.61303,0.0004,15.2833]
[1779439043278,24.27,77269.83,66.1,0.61226,0.0004,15.2917]
[1779439045080,24.27,77267.25,66.1,0.61125,0.0004,15.30267]
[1779439047629,24.27,77267.25,66.1,0.61125,0.0004,15.30267]
[1779439049108,24.27,77270.32,66.1,0.61248,0.0004,15.28938]
[1779439050129,24.27,77270.32,66.1,0.61248,0.0004,15.28938]
[1779439056156,24.26,77271.33,66.1,0.61293,0.0004,15.27898]
[1779439058776,24.26,77271.33,66.1,0.61293,0.0004,15.27898]
[1779439059177,24.26,77274.42,66.1,0.61415,0.0004,15.26546]
[1779439064214,24.26,77278.42,66.1,0.61574,0.00039,15.24771]
[1779439065291,24.26,77278.42,66.1,0.61574,0.00039,15.24771]
[1779439068241,24.26,77274.66,66.1,0.61427,0.0004,15.26414]
[1779439072208,24.26,77273.94,66.1,0.614,0.0004,15.26717]
[1779439072296,24.26,77273.94,66.1,0.614,0.0004,15.26717]
[1779439072382,24.25,77270.41,66.1,0.61261,0.0004,15.28246]
[1779439073277,24.25,77267.84,66.1,0.61159,0.0004,15.29347]
[1779439074055,24.25,77267.84,66.1,0.61159,0.0004,15.29347]
[1779439074284,24.25,77263.39,66.1,0.60983,0.0004,15.31233]
[1779439075601,24.25,77260.75,66.1,0.60879,0.0004,15.32337]
[1779439077305,24.25,77258.17,66.1,0.60777,0.0004,15.33401]
[1779439081670,24.25,77257.46,66.1,0.6075,0.0004,15.33688]
[1779439087499,24.25,77257.16,66.1,0.60738,0.0004,15.33807]
[1779439087601,24.25,77257.14,66.1,0.60738,0.0004,15.33803]
[1779439087948,24.25,77257.14,66.1,0.60738,0.0004,15.33803]
[1779439087994,24.25,77257.14,66.1,0.60738,0.0004,15.33803]
[1779439088382,24.24,77261.37,66.1,0.60907,0.0004,15.32043]
[1779439089389,24.24,77266.99,66.1,0.6113,0.0004,15.29665]
[1779439090855,24.24,77267.09,66.1,0.61134,0.0004,15.29622]
[1779439091403,24.24,77270.87,66.1,0.61283,0.0004,15.27996]
[1779439092410,24.24,77274.49,66.1,0.61426,0.0004,15.26418]
[1779439092848,24.24,77274.49,66.1,0.61426,0.0004,15.26418]
[1779439094063,24.24,77275.4,66.1,0.61463,0.0004,15.26016]
[1779439099658,24.24,77275.88,66.1,0.61483,0.0004,15.25793]
[1779439099759,24.24,77278.85,66.1,0.616,0.00039,15.24473]
[1779439100466,24.24,77283.12,66.1,0.61769,0.00039,15.22559]
[1779439102054,24.24,77283.95,66.1,0.61802,0.00039,15.22181]
[1779439102079,24.24,77283.95,66.1,0.61802,0.00039,15.22181]
[1779439102154,24.24,77283.95,66.1,0.61802,0.00039,15.22181]
[1779439102394,24.24,77283.95,66.1,0.61802,0.00039,15.22181]
[1779439102480,24.24,77287.59,66.1,0.61945,0.00039,15.20522]
[1779439103091,24.24,77287.59,66.1,0.61945,0.00039,15.20522]
[1779439106805,24.24,77289.49,66.1,0.62021,0.00039,15.19642]
[1779439107128,24.24,77289.9,66.1,0.62037,0.00039,15.19448]
[1779439107518,24.24,77289.9,66.1,0.62037,0.00039,15.19448]
[1779439107521,24.24,77286.78,66.1,0.61915,0.00039,15.20876]
[1779439107868,24.24,77286.78,66.1,0.61915,0.00039,15.20876]
[1779439108528,24.24,77282.91,66.1,0.61763,0.00039,15.22629]
[1779439109210,24.24,77282.91,66.1,0.61763,0.00039,15.22629]
[1779439112556,24.23,77280.06,66.1,0.61656,0.00039,15.23302]
[1779439114839,24.23,77279.79,66.1,0.61645,0.00039,15.23418]
[1779439114882,24.23,77279.56,66.1,0.61637,0.00039,15.23515]
[1779439115124,24.23,77279.56,66.1,0.61637,0.00039,15.23515]
[1779439115580,24.23,77278.68,66.1,0.61602,0.0004,15.23902]
[1779439117343,24.23,77276.54,66.1,0.61518,0.0004,15.24848]
[1779439119124,24.23,77273.5,66.1,0.61398,0.0004,15.26181]
[1779439119237,24.23,77273.5,66.1,0.61398,0.0004,15.26181]
[1779439120235,24.23,77271.38,66.1,0.61315,0.0004,15.27102]
[1779439120615,24.23,77267.23,66.1,0.6115,0.0004,15.28889]
[1779439121306,24.23,77267.23,66.1,0.6115,0.0004,15.28889]
[1779439121622,24.23,77263.44,66.1,0.61,0.0004,15.30498]
[1779439123106,24.23,77262.29,66.1,0.60955,0.0004,15.30981]
[1779439126301,24.22,77261.65,66.1,0.6093,0.0004,15.31241]
[1779439126656,24.22,77258.3,66.1,0.60797,0.0004,15.32636]
[1779439127480,24.22,77258.3,66.1,0.60797,0.0004,15.32636]
[1779439127533,24.22,77258.3,66.1,0.60797,0.0004,15.32636]
[1779439127885,24.22,77258.3,66.1,0.60797,0.0004,15.32636]
[1779439127675,24.22,77259.64,66.1,0.60851,0.0004,15.32075]
[1779439128108,24.22,77259.64,66.1,0.60851,0.0004,15.32075]
[1779439128418,24.22,77259.64,66.1,0.60851,0.0004,15.32075]
[1779439128703,24.22,77259.64,66.1,0.60851,0.0004,15.32075]
[1779439128824,24.22,77259.64,66.1,0.60851,0.0004,15.32075]
[1779439128827,24.22,77271.93,66.1,0.61339,0.0004,15.26833]
[1779439129679,24.22,77272.62,66.1,0.61366,0.0004,15.26532]
[1779439130306,24.22,77272.62,66.1,0.61366,0.0004,15.26532]
[1779439131694,24.22,77268.84,66.1,0.61216,0.0004,15.28173]
[1779439134306,24.22,77267.04,66.1,0.61145,0.0004,15.28945]
[1779439134847,24.22,77267.04,66.1,0.61145,0.0004,15.28945]
[1779439134854,24.22,77266.74,66.1,0.61134,0.0004,15.2907]
[1779439136953,24.22,77266.85,66.1,0.61139,0.0004,15.29016]
[1779439137341,24.22,77266.85,66.1,0.61139,0.0004,15.29016]
[1779439137597,24.22,77266.85,66.1,0.61139,0.0004,15.29016]
[1779439137737,24.22,77269.86,66.1,0.61258,0.0004,15.27721]
[1779439140586,24.22,77267.83,66.1,0.61178,0.0004,15.2859]
[1779439140758,24.22,77267.52,66.1,0.61166,0.0004,15.28718]
[1779439141032,24.22,77267.52,66.1,0.61166,0.0004,15.28718]
[1779439144195,24.21,77263.76,66.1,0.61018,0.0004,15.30311]
[1779439144786,24.21,77258.92,66.1,0.60826,0.0004,15.32339]
[1779439147812,24.21,77255.82,66.1,0.60703,0.0004,15.33609]
[1779439151839,24.21,77251.05,66.1,0.60514,0.0004,15.35545]
[1779439153853,24.21,77247.94,66.1,0.60391,0.0004,15.36788]
[1779439157881,24.2,77251.39,66.1,0.6053,0.0004,15.35385]
[1779439160901,24.2,77254.95,66.1,0.60673,0.0004,15.33924]
[1779439163923,24.2,77258.28,66.1,0.60806,0.0004,15.32542]
[1779439166944,24.2,77253.66,66.1,0.60622,0.0004,15.3444]
[1779439167950,24.2,77251.11,66.1,0.60521,0.0004,15.35474]
[1779439170322,24.2,77250.17,66.1,0.60484,0.0004,15.35851]
[1779439172669,24.2,77249.99,66.1,0.60477,0.0004,15.35916]
[1779439175009,24.19,77249.89,66.1,0.60478,0.0004,15.35361]
[1779439175982,24.19,77249.32,66.1,0.60455,0.0004,15.35587]
[1779439176650,24.19,77249.32,66.1,0.60455,0.0004,15.35587]
[1779439177621,24.19,77249.97,66.1,0.60482,0.0004,15.35322]
[1779439178337,24.19,77249.79,66.1,0.60475,0.0004,15.35391]
[1779439179025,24.19,77248.56,66.1,0.60426,0.0004,15.35882]
[1779439179029,24.19,77244.62,66.1,0.60269,0.0004,15.37449]
[1779439180477,24.19,77244.62,66.1,0.60269,0.0004,15.37449]
[1779439181560,24.19,77244.22,66.1,0.60253,0.0004,15.37603]
[1779439182050,24.19,77240.64,66.1,0.6011,0.0004,15.39003]
[1779439186078,24.19,77234.05,66.1,0.59847,0.0004,15.41525]
[1779439188905,24.19,77233.98,66.1,0.59844,0.0004,15.41549]
[1779439188974,24.18,77233.9,66.1,0.59841,0.0004,15.41577]
[1779439189228,24.18,77233.9,66.1,0.59841,0.0004,15.41577]
[1779439189309,24.18,77230.12,66.1,0.5969,0.0004,15.42995]
[1779439190106,24.18,77225.88,66.1,0.59519,0.0004,15.4456]
[1779439193319,24.18,77223.9,66.1,0.5944,0.0004,15.45279]
[1779439193797,24.18,77223.9,66.1,0.5944,0.0004,15.45279]
[1779439194070,24.18,77223.82,66.1,0.59437,0.0004,15.45304]
[1779439194589,24.18,77223.82,66.1,0.59437,0.0004,15.45304]
[1779439194714,24.18,77223.82,66.1,0.59437,0.0004,15.45304]
[1779439194806,24.18,77228.94,66.1,0.59643,0.0004,15.43424]
[1779439195141,24.18,77234.11,66.1,0.59851,0.0004,15.41486]
[1779439197560,24.18,77235.57,66.1,0.59909,0.0004,15.4093]
[1779439197570,24.18,77235.57,66.1,0.59909,0.0004,15.4093]
[1779439197640,24.18,77235.57,66.1,0.59909,0.0004,15.4093]
[1779439199169,24.18,77230.63,66.1,0.59711,0.0004,15.42795]
[1779439201165,24.18,77230.47,66.1,0.59705,0.0004,15.42853]
[1779439204204,24.18,77226.05,66.1,0.59528,0.0004,15.44484]
[1779439206218,24.18,77223.18,66.1,0.59413,0.0004,15.45525]
[1779439208954,24.18,77221.57,66.1,0.59348,0.0004,15.46104]
[1779439209017,24.18,77220.81,66.1,0.59318,0.0004,15.46374]
[1779439209821,24.18,77220.81,66.1,0.59318,0.0004,15.46374]
[1779439209915,24.18,77217.41,66.1,0.59181,0.0004,15.47579]
[1779439210924,24.18,77217.41,66.1,0.59181,0.0004,15.47579]
[1779439210930,24.18,77217.41,66.1,0.59181,0.0004,15.47579]
[1779439210742,24.18,77208.65,66.1,0.58828,0.0004,15.5061]
[1779439211701,24.18,77195.83,66.1,0.58309,0.00041,15.54824]
[1779439212260,24.18,77187.85,66.1,0.57986,0.00041,15.57315]
[1779439214394,24.17,77182.65,66.1,0.57775,0.00041,15.5888]
[1779439216638,24.17,77179.8,66.1,0.57659,0.00041,15.59719]
[1779439217301,24.17,77176.23,66.1,0.57514,0.00041,15.60754]
[1779439220550,24.17,77177.13,66.1,0.57551,0.00041,15.60493]
[1779439220555,24.17,77177.13,66.1,0.57551,0.00041,15.60493]
[1779439220600,24.17,77177.13,66.1,0.57551,0.00041,15.60493]
[1779439220802,24.17,77182.28,66.1,0.5776,0.00041,15.58985]
[1779439221605,24.17,77182.28,66.1,0.5776,0.00041,15.58985]
[1779439221625,24.17,77189.14,66.1,0.58039,0.00041,15.5691]
[1779439222335,24.17,77197.2,66.1,0.58366,0.00041,15.54374]
[1779439223107,24.17,77197.2,66.1,0.58366,0.00041,15.54374]
[1779439223348,24.17,77197.2,66.1,0.58366,0.00041,15.54374]
[1779439223678,24.17,77201.16,66.1,0.58527,0.0004,15.5309]
[1779439224351,24.17,77208.19,66.1,0.58811,0.0004,15.50749]
[1779439225357,24.17,77212.09,66.1,0.58969,0.0004,15.49417]
[1779439229116,24.17,77210.81,66.1,0.58917,0.0004,15.49854]
[1779439230477,24.17,77212.47,66.1,0.58984,0.0004,15.49282]
[1779439231084,24.17,77213.09,66.1,0.59009,0.0004,15.49067]
[1779439235883,24.17,77212.35,66.1,0.58983,0.0004,15.4874]
[1779439236558,24.17,77212.58,66.1,0.58992,0.0004,15.4866]
[1779439238448,24.17,77215.65,66.1,0.59116,0.0004,15.4759]
[1779439241469,24.17,77220.9,66.1,0.59328,0.0004,15.45725]
[1779439243993,24.17,77222.05,66.1,0.59375,0.0004,15.45311]
[1779439247382,24.17,77220.19,66.1,0.593,0.0004,15.45979]
[1779439247787,24.17,77220.19,66.1,0.593,0.0004,15.45979]
[1779439247966,24.17,77220.19,66.1,0.593,0.0004,15.45979]
[1779439247911,24.17,77216.46,66.1,0.59149,0.0004,15.47301]
[1779439248910,24.17,77207.96,66.1,0.58806,0.0004,15.50232]
[1779439249193,24.17,77207.96,66.1,0.58806,0.0004,15.50232]
[1779439249545,24.17,77199.5,66.1,0.58464,0.00041,15.53037]
[1779439251559,24.16,77196.54,66.1,0.58345,0.00041,15.53986]
[1779439253573,24.16,77193.28,66.1,0.58213,0.00041,15.55015]
[1779439254580,24.16,77196.23,66.1,0.58333,0.00041,15.54075]
[1779439259615,24.15,77200.54,66.1,0.5851,0.00041,15.52666]
[1779439263643,24.15,77196.91,66.1,0.58363,0.00041,15.53841]
[1779439264651,24.15,77201.66,66.1,0.58556,0.00041,15.52297]
[1779439266787,24.15,77202.46,66.1,0.58588,0.00041,15.52033]
[1779439266834,24.15,77202.46,66.1,0.58588,0.00041,15.52033]
[1779439267872,24.15,77202.31,66.1,0.58582,0.00041,15.52082]
[1779439267961,24.15,77207.54,66.1,0.58794,0.0004,15.50336]
[1779439269633,24.15,77209.71,66.1,0.58881,0.0004,15.49598]
[1779439270288,24.15,77210.95,66.1,0.58932,0.0004,15.49174]
[1779439271446,24.15,77213.33,66.1,0.59028,0.0004,15.48354]
[1779439272675,24.15,77212.8,66.1,0.59006,0.0004,15.48539]
[1779439272721,24.15,77217.01,66.1,0.59176,0.0004,15.47068]
[1779439273291,24.15,77217.01,66.1,0.59176,0.0004,15.47068]
[1779439273892,24.15,77217.01,66.1,0.59176,0.0004,15.47068]
[1779439273955,24.15,77217.01,66.1,0.59176,0.0004,15.47068]
[1779439273936,24.16,77219.95,66.1,0.59294,0.0004,15.46027]
[1779439276884,24.16,77221.85,66.1,0.5937,0.0004,15.45347]
[1779439277756,24.16,77228.57,66.1,0.5964,0.0004,15.42893]
[1779439279200,24.16,77228.71,66.1,0.59646,0.0004,15.4284]
[1779439284806,24.16,77228.43,66.1,0.59635,0.0004,15.42942]
[1779439287211,24.16,77229.05,66.1,0.5966,0.0004,15.4271]
[1779439287255,24.16,77229.05,66.1,0.5966,0.0004,15.4271]
[1779439288840,24.16,77229.61,66.1,0.59683,0.0004,15.42501]
[1779439288852,24.16,77229.61,66.1,0.59683,0.0004,15.42501]
[1779439288942,24.16,77232.6,66.1,0.59803,0.0004,15.41379]
[1779439289702,24.16,77232.6,66.1,0.59803,0.0004,15.41379]
[1779439290844,24.16,77233.39,66.1,0.59835,0.0004,15.4108]
[1779439294790,24.16,77232.13,66.1,0.59787,0.0004,15.40974]
[1779439294863,24.16,77232.13,66.1,0.59787,0.0004,15.40974]
[1779439295823,24.16,77232.63,66.1,0.59807,0.0004,15.40785]
[1779439295838,24.16,77232.63,66.1,0.59807,0.0004,15.40785]
[1779439296335,24.16,77232.96,66.1,0.59821,0.0004,15.40661]
[1779439299613,24.16,77235.76,66.1,0.59933,0.0004,15.39596]
[1779439304024,24.16,77234.19,66.1,0.5987,0.0004,15.40197]
[1779439305146,24.16,77231.36,66.1,0.59756,0.0004,15.41267]
[1779439310988,24.16,77231.24,66.1,0.59751,0.0004,15.41309]
[1779439311218,24.16,77231.24,66.1,0.59751,0.0004,15.41309]
[1779439311249,24.16,77231.24,66.1,0.59751,0.0004,15.41309]
[1779439311284,24.16,77231.24,66.1,0.59751,0.0004,15.41309]
[1779439311994,24.16,77239.28,66.1,0.60075,0.0004,15.38238]
[1779439312324,24.16,77239.28,66.1,0.60075,0.0004,15.38238]
[1779439312898,24.16,77239.28,66.1,0.60075,0.0004,15.38238]
[1779439313003,24.16,77244.93,66.1,0.60301,0.0004,15.3602]
[1779439314943,24.16,77245.51,66.1,0.60324,0.0004,15.35792]
[1779439315062,24.16,77245.51,66.1,0.60324,0.0004,15.35792]
[1779439319046,24.16,77239.81,66.1,0.60096,0.0004,15.38033]
[1779439320221,24.16,77239.66,66.1,0.6009,0.0004,15.38091]
[1779439321060,24.16,77236.64,66.1,0.59969,0.0004,15.39257]
[1779439322067,24.16,77233.58,66.1,0.59846,0.0004,15.40423]
[1779439323074,24.16,77230.83,66.1,0.59735,0.0004,15.4146]
[1779439328991,24.16,77230.54,66.1,0.59724,0.0004,15.41566]
[1779439334157,24.15,77230.88,66.1,0.59738,0.0004,15.41434]
[1779439336082,24.15,77230.88,66.1,0.59738,0.0004,15.41434]
[1779439344026,24.15,77231.15,66.1,0.59749,0.0004,15.41328]
[1779439350036,24.15,77231.21,66.1,0.59752,0.0004,15.41303]
[1779439350089,24.15,77231.21,66.1,0.59752,0.0004,15.41303]
[1779439350967,24.15,77231.21,66.1,0.59752,0.0004,15.41303]
[1779439357318,24.15,77232.0,66.1,0.59788,0.0004,15.40416]
[1779439362354,24.15,77235.75,66.1,0.59939,0.0004,15.38989]
[1779439365127,24.15,77237.19,66.1,0.59997,0.0004,15.38434]
[1779439365375,24.15,77234.09,66.1,0.59872,0.0004,15.39618]
[1779439370410,24.15,77233.29,66.1,0.59841,0.0004,15.39912]
[1779439372162,24.15,77233.41,66.1,0.59846,0.0004,15.39864]
[1779439374792,24.14,77233.36,66.1,0.59845,0.0004,15.39879]
[1779439378190,24.14,77235.82,66.1,0.59944,0.0004,15.38935]
[1779439383560,24.14,77237.99,66.1,0.60032,0.0004,15.38091]
[1779439385924,24.14,77240.1,66.1,0.60117,0.0004,15.37269]
[1779439388696,24.14,77240.67,66.1,0.6014,0.0004,15.37043]
[1779439394185,24.14,77241.56,66.1,0.60177,0.0004,15.3669]
[1779439395586,24.14,77245.79,66.1,0.60346,0.0004,15.35015]
[1779439396811,24.14,77245.79,66.1,0.60346,0.0004,15.35015]
[1779439396885,24.14,77245.79,66.1,0.60346,0.0004,15.35015]
[1779439396900,24.14,77248.49,66.1,0.60455,0.0004,15.33932]
[1779439397496,24.14,77248.49,66.1,0.60455,0.0004,15.33932]
[1779439402123,24.14,77250.98,66.1,0.60554,0.0004,15.32926]
[1779439402522,24.14,77249.79,66.1,0.60506,0.0004,15.33411]
[1779439402635,24.14,77246.45,66.1,0.60372,0.0004,15.34756]
[1779439403642,24.14,77243.45,66.1,0.60252,0.0004,15.35949]
[1779439408677,24.14,77243.52,66.1,0.60255,0.0004,15.35919]
[1779439413712,24.14,77242.75,66.1,0.60228,0.0004,15.35635]
[1779439418747,24.14,77242.56,66.1,0.6022,0.0004,15.35708]
[1779439419788,24.14,77242.56,66.1,0.6022,0.0004,15.35708]
[1779439419861,24.14,77242.56,66.1,0.6022,0.0004,15.35708]
[1779439420761,24.14,77247.92,66.1,0.60436,0.0004,15.33573]
[1779439422775,24.14,77250.74,66.1,0.60548,0.0004,15.32433]
[1779439427809,24.14,77252.9,66.1,0.60634,0.0004,15.31557]
[1779439432846,24.14,77252.66,66.1,0.60625,0.0004,15.31655]
[1779439437882,24.14,77253.11,66.1,0.60643,0.0004,15.3147]
[1779439442917,24.14,77254.03,66.1,0.6068,0.0004,15.31091]
[1779439447554,24.14,77254.52,66.1,0.60699,0.0004,15.3089]
[1779439448652,24.14,77254.71,66.1,0.60707,0.0004,15.30812]
[1779439449966,24.14,77250.29,66.1,0.6053,0.0004,15.32623]
[1779439450822,24.14,77250.29,66.1,0.6053,0.0004,15.32623]
[1779439450973,24.14,77246.55,66.1,0.6038,0.0004,15.34132]
[1779439452987,24.14,77243.11,66.1,0.60242,0.0004,15.35498]
[1779439455001,24.14,77239.86,66.1,0.60112,0.0004,15.36771]
[1779439455329,24.14,77239.86,66.1,0.60112,0.0004,15.36771]
[1779439456773,24.14,77237.46,66.1,0.60016,0.0004,15.37698]
[1779439460256,24.14,77236.45,66.1,0.59975,0.0004,15.38083]
[1779439462762,24.14,77239.11,66.1,0.60082,0.0004,15.37053]
[1779439468092,24.14,77241.02,66.1,0.60159,0.0004,15.36307]
[1779439473127,24.14,77241.41,66.1,0.60178,0.0004,15.3557]
[1779439475100,24.14,77240.73,66.1,0.60151,0.0004,15.35837]
[1779439475163,24.14,77240.73,66.1,0.60151,0.0004,15.35837]
[1779439476149,24.14,77244.84,66.1,0.60316,0.0004,15.34215]
[1779439477155,24.14,77249.46,66.1,0.60501,0.0004,15.32361]
[1779439479510,24.14,77249.44,66.1,0.605,0.0004,15.32373]
[1779439485410,24.14,77247.71,66.1,0.6043,0.0004,15.33079]
[1779439485560,24.14,77247.71,66.1,0.6043,0.0004,15.33079]
[1779439492943,24.14,77248.33,66.1,0.60454,0.0004,15.32837]
[1779439498302,24.14,77248.8,66.1,0.60472,0.0004,15.32658]
[1779439503337,24.15,77251.79,66.1,0.60591,0.0004,15.31452]
[1779439508764,24.15,77252.89,66.1,0.60634,0.0004,15.31008]
[1779439509379,24.15,77255.58,66.1,0.60742,0.0004,15.299]
[1779439514781,24.15,77257.19,66.1,0.60806,0.0004,15.29235]
[1779439520536,24.15,77257.32,66.1,0.6081,0.0004,15.2919]
[1779439521266,24.15,77257.32,66.1,0.6081,0.0004,15.2919]
[1779439522473,24.15,77253.77,66.1,0.60668,0.0004,15.30665]
[1779439523479,24.15,77256.62,66.1,0.60782,0.0004,15.29487]
[1779439529094,24.15,77257.98,66.1,0.60836,0.0004,15.28927]
[1779439529178,24.15,77257.87,66.1,0.60831,0.0004,15.28976]
[1779439534556,24.15,77260.18,66.1,0.60929,0.0004,15.274]
[1779439536038,24.15,77260.18,66.1,0.60929,0.0004,15.274]
[1779439536076,24.15,77260.07,66.1,0.60925,0.0004,15.27441]
[1779439536574,24.15,77260.07,66.1,0.60925,0.0004,15.27441]
[1779439536675,24.15,77260.06,66.1,0.60924,0.0004,15.27443]
[1779439538585,24.15,77263.63,66.1,0.61067,0.0004,15.25927]
[1779439544626,24.15,77265.58,66.1,0.61145,0.0004,15.25088]
[1779439546266,24.15,77265.58,66.1,0.61145,0.0004,15.25088]
[1779439549661,24.15,77268.18,66.1,0.61249,0.0004,15.23965]
[1779439551450,24.15,77268.22,66.1,0.61251,0.0004,15.23948]
[1779439557109,24.15,77268.35,66.1,0.61256,0.0004,15.23894]
[1779439560625,24.15,77267.32,66.1,0.61215,0.0004,15.24341]
[1779439560739,24.15,77267.37,66.1,0.61217,0.0004,15.2432]
[1779439561745,24.15,77264.88,66.1,0.61117,0.0004,15.25392]
[1779439565203,24.15,77265.01,66.1,0.61122,0.0004,15.25335]
[1779439565508,24.15,77264.93,66.1,0.61119,0.0004,15.25368]
[1779439565774,24.15,77264.89,66.1,0.61118,0.0004,15.25385]
[1779439571119,24.15,77265.02,66.1,0.61123,0.0004,15.25328]
[1779439577055,24.15,77266.59,66.1,0.61186,0.0004,15.24651]
[1779439583055,24.15,77266.74,66.1,0.61192,0.0004,15.24586]
[1779439584849,24.14,77269.38,66.1,0.61297,0.0004,15.23441]
[1779439585913,24.15,77275.16,66.1,0.61527,0.0004,15.209]
[1779439591025,24.15,77274.28,66.1,0.61492,0.0004,15.21296]
[1779439596250,24.15,77275.03,66.1,0.61525,0.0004,15.20378]
[1779439597496,24.15,77276.11,66.1,0.61568,0.0004,15.19899]
[1779439603037,24.15,77277.22,66.1,0.61612,0.0004,15.19402]
[1779439603421,24.15,77277.22,66.1,0.61612,0.0004,15.19402]
[1779439609070,24.15,77277.47,66.1,0.61622,0.0004,15.19291]
[1779439609153,24.15,77277.47,66.1,0.61622,0.0004,15.19291]
[1779439609241,24.15,77276.83,66.1,0.61597,0.0004,15.19577]
[1779439609491,24.15,77276.83,66.1,0.61597,0.0004,15.19577]
[1779439610099,24.15,77269.39,66.1,0.613,0.0004,15.2286]
[1779439611106,24.15,77263.42,66.1,0.61062,0.0004,15.25434]
[1779439613120,24.15,77265.22,66.1,0.61134,0.0004,15.24662]
[1779439617230,24.15,77266.08,66.1,0.61169,0.0004,15.24289]
[1779439617331,24.15,77266.08,66.1,0.61169,0.0004,15.24287]
[1779439623191,24.15,77268.46,66.1,0.61264,0.0004,15.23253]
[1779439626714,24.15,77269.21,66.1,0.61294,0.0004,15.22926]
[1779439627219,24.15,77267.26,66.1,0.61216,0.0004,15.23772]
[1779439630240,24.14,77262.9,66.1,0.61043,0.0004,15.25641]
[1779439632255,24.14,77259.25,66.1,0.60897,0.0004,15.27184]
[1779439632862,24.14,77259.25,66.1,0.60897,0.0004,15.27184]
[1779439633262,24.14,77256.58,66.1,0.6079,0.0004,15.28301]
[1779439633934,24.14,77256.58,66.1,0.6079,0.0004,15.28301]
[1779439635010,24.14,77254.96,66.1,0.60725,0.0004,15.28972]
[1779439635276,24.14,77248.87,66.1,0.60481,0.0004,15.31461]
[1779439636283,24.14,77245.76,66.1,0.60357,0.0004,15.3271]
[1779439637751,24.14,77245.58,66.1,0.60349,0.0004,15.32781]
[1779439637763,24.14,77245.58,66.1,0.60349,0.0004,15.32781]
[1779439637998,24.14,77245.58,66.1,0.60349,0.0004,15.32781]
[1779439639304,24.14,77249.93,66.1,0.60524,0.0004,15.31028]
[1779439642324,24.14,77253.93,66.1,0.60684,0.0004,15.29391]
[1779439643332,24.14,77257.7,66.1,0.60836,0.0004,15.27826]
[1779439645583,24.14,77257.9,66.1,0.60844,0.0004,15.27741]
[1779439646353,24.14,77259.94,66.1,0.60925,0.0004,15.26884]
[1779439646778,24.14,77259.94,66.1,0.60925,0.0004,15.26884]
[1779439648610,24.14,77262.26,66.1,0.61018,0.0004,15.25901]
[1779439649374,24.14,77262.18,66.1,0.61015,0.0004,15.25933]
[1779439652670,24.14,77260.62,66.1,0.60957,0.0004,15.26]
[1779439653402,24.14,77260.94,66.1,0.6097,0.0004,15.25863]
[1779439654107,24.14,77260.94,66.1,0.6097,0.0004,15.25863]
[1779439654409,24.14,77262.6,66.1,0.61036,0.0004,15.25157]
[1779439659444,24.14,77260.52,66.1,0.60954,0.0004,15.26031]
[1779439662862,24.14,77260.32,66.1,0.60946,0.0004,15.26114]
[1779439663472,24.14,77256.82,66.1,0.60806,0.0004,15.27577]
[1779439664479,24.14,77253.8,66.1,0.60686,0.0004,15.28826]
[1779439668414,24.13,77253.8,66.1,0.60686,0.0004,15.2882]
[1779439668414,24.13,77253.8,66.1,0.60686,0.0004,15.2882]
[1779439668474,24.13,77253.61,66.1,0.60679,0.0004,15.28897]
[1779439673543,24.13,77257.5,66.1,0.60835,0.0004,15.27275]
[1779439676627,24.13,77259.11,66.1,0.609,0.0004,15.26599]
[1779439676920,24.13,77259.11,66.1,0.609,0.0004,15.26599]
[1779439677326,24.13,77259.01,66.1,0.60896,0.0004,15.2664]
[1779439677613,24.13,77259.01,66.1,0.60896,0.0004,15.2664]
[1779439677991,24.13,77259.01,66.1,0.60896,0.0004,15.2664]
[1779439678014,24.13,77262.62,66.1,0.6104,0.0004,15.25113]
[1779439679439,24.13,77267.6,66.1,0.61239,0.0004,15.22971]
[1779439684141,24.13,77269.46,66.1,0.61314,0.0004,15.2216]
[1779439690154,24.13,77270.37,66.1,0.61351,0.0004,15.21758]
[1779439694690,24.13,77273.45,66.1,0.61473,0.0004,15.20401]
[1779439700205,24.13,77273.89,66.1,0.61491,0.0004,15.20208]
[1779439700732,24.13,77278.85,66.1,0.61688,0.0004,15.17992]
[1779439706915,24.13,77279.12,66.1,0.61699,0.0004,15.17875]
[1779439707129,24.13,77279.12,66.1,0.61699,0.0004,15.17875]
[1779439707180,24.13,77278.71,66.1,0.61682,0.0004,15.18064]
[1779439708412,24.13,77278.71,66.1,0.61682,0.0004,15.18064]
[1779439708462,24.13,77269.63,66.1,0.6132,0.0004,15.22088]
[1779439708905,24.13,77269.63,66.1,0.6132,0.0004,15.22088]
[1779439709518,24.13,77270.49,66.1,0.61355,0.0004,15.21712]
[1779439714833,24.13,77271.86,66.1,0.61415,0.0004,15.20504]
[1779439715796,24.13,77271.86,66.1,0.61415,0.0004,15.20504]
[1779439715886,24.13,77271.86,66.1,0.61415,0.0004,15.20504]
[1779439716249,24.13,77271.86,66.1,0.61415,0.0004,15.20504]
[1779439716259,24.13,77271.86,66.1,0.61415,0.0004,15.20504]
[1779439716326,24.13,77269.23,66.1,0.6131,0.0004,15.21656]
[1779439717315,24.13,77256.67,66.1,0.60807,0.0004,15.27014]
[1779439718460,24.13,77256.67,66.1,0.60807,0.0004,15.27014]
[1779439718469,24.13,77251.35,66.1,0.60594,0.0004,15.29209]
[1779439718543,24.13,77251.35,66.1,0.60594,0.0004,15.29209]
[1779439719049,24.13,77251.35,66.1,0.60594,0.0004,15.29209]
[1779439719150,24.13,77255.38,66.1,0.60756,0.0004,15.27549]
[1779439720688,24.13,77253.88,66.1,0.60696,0.0004,15.28168]
[1779439725384,24.13,77255.3,66.1,0.60753,0.0004,15.27581]
[1779439725404,24.13,77255.3,66.1,0.60753,0.0004,15.27581]
[1779439726928,24.13,77252.07,66.1,0.60623,0.0004,15.28914]
[1779439732360,24.13,77252.4,66.1,0.60637,0.0004,15.28776]
[1779439732402,24.13,77252.4,66.1,0.60637,0.0004,15.28776]
[1779439736999,24.13,77256.61,66.1,0.60806,0.0004,15.27031]
[1779439742035,24.13,77259.35,66.1,0.60916,0.0004,15.25878]
[1779439747070,24.12,77258.03,66.1,0.60864,0.0004,15.26428]
[1779439750741,24.12,77258.49,66.1,0.60882,0.0004,15.26232]
[1779439750759,24.12,77258.49,66.1,0.60882,0.0004,15.26232]
[1779439752105,24.12,77253.07,66.1,0.60665,0.0004,15.28483]
[1779439757140,24.12,77252.13,66.1,0.60629,0.0004,15.28857]
[1779439764190,24.12,77252.27,66.1,0.60636,0.0004,15.28782]
[1779439767380,24.12,77252.3,66.1,0.60638,0.0004,15.28764]
[1779439769487,24.11,77253.04,66.1,0.60668,0.0004,15.28455]
[1779439774150,24.11,77256.62,66.1,0.60816,0.0004,15.26372]
[1779439774214,24.11,77256.62,66.1,0.60816,0.0004,15.26372]
[1779439775268,24.11,77250.53,66.1,0.60572,0.0004,15.28885]
[1779439778326,24.11,77249.39,66.1,0.60526,0.0004,15.29345]
[1779439783156,24.11,77249.53,66.1,0.60533,0.0004,15.29275]
[1779439784255,24.11,77249.13,66.1,0.60517,0.0004,15.29435]
[1779439786576,24.1,77245.31,66.1,0.60365,0.0004,15.30966]
[1779439790435,24.1,77245.67,66.1,0.6038,0.0004,15.30814]
[1779439796416,24.1,77245.44,66.1,0.60373,0.0004,15.30883]
[1779439798430,24.1,77248.25,66.1,0.60486,0.0004,15.29745]
[1779439801492,24.1,77248.23,66.1,0.60486,0.0004,15.29749]
[1779439805610,24.09,77245.72,66.1,0.60386,0.0004,15.30749]
[1779439805673,24.09,77245.72,66.1,0.60386,0.0004,15.30749]
[1779439808352,24.09,77242.84,66.1,0.60271,0.0004,15.31893]
[1779439815051,24.09,77242.3,66.1,0.60251,0.0004,15.32089]
[1779439821595,24.08,77240.01,66.1,0.6016,0.0004,15.32972]
[1779439827638,24.08,77239.52,66.1,0.60142,0.0004,15.33146]
[1779439832067,24.07,77239.33,66.1,0.60135,0.0004,15.33211]
[1779439832249,24.07,77239.33,66.1,0.60135,0.0004,15.33211]
[1779439832667,24.07,77238.79,66.1,0.60117,0.0004,15.32834]
[1779439833460,24.07,77238.79,66.1,0.60117,0.0004,15.32834]
[1779439833548,24.07,77224.84,66.1,0.59553,0.00041,15.38135]
[1779439833807,24.07,77212.48,66.1,0.59051,0.00041,15.42577]
[1779439836067,24.07,77211.76,66.1,0.59023,0.00041,15.42824]
[1779439836587,24.07,77214.7,66.1,0.59143,0.00041,15.41786]
[1779439841737,24.06,77214.49,66.1,0.59136,0.00041,15.41843]
[1779439844778,24.06,77207.61,66.1,0.58857,0.00041,15.44228]
[1779439848235,24.06,77209.34,66.1,0.58928,0.00041,15.43628]
[1779439851827,24.06,77212.33,66.1,0.59051,0.00041,15.42578]
[1779439854986,24.06,77212.02,66.1,0.59039,0.00041,15.42684]
[1779439855406,24.06,77212.02,66.1,0.59039,0.00041,15.42684]
[1779439855855,24.06,77216.86,66.1,0.59236,0.00041,15.40973]
[1779439856754,24.06,77216.86,66.1,0.59236,0.00041,15.40973]
[1779439859408,24.06,77220.96,66.1,0.59402,0.00041,15.39495]
[1779439859734,24.06,77223.45,66.1,0.59503,0.00041,15.38585]
[1779439860329,24.06,77223.45,66.1,0.59503,0.00041,15.38585]
[1779439860466,24.06,77223.45,66.1,0.59503,0.00041,15.38585]
[1779439860479,24.05,77229.03,66.1,0.5973,0.00041,15.36507]
[1779439860890,24.05,77233.39,66.1,0.59907,0.0004,15.3485]
[1779439864027,24.05,77234.64,66.1,0.59957,0.0004,15.34369]
[1779439864868,24.05,77233.71,66.1,0.5992,0.0004,15.34725]
[1779439866334,24.05,77233.71,66.1,0.5992,0.0004,15.34724]
[1779439870346,24.05,77235.57,66.1,0.59995,0.0004,15.34005]
[1779439875948,24.05,77235.69,66.1,0.60001,0.0004,15.33954]
[1779439881473,24.05,77235.6,66.1,0.59997,0.0004,15.33987]
[1779439882040,24.05,77230.68,66.1,0.59798,0.00041,15.35872]
[1779439886349,24.05,77229.16,66.1,0.59736,0.00041,15.36446]
[1779439888409,24.05,77229.31,66.1,0.59742,0.00041,15.3639]
[1779439888500,24.05,77231.99,66.1,0.59851,0.0004,15.35369]
[1779439894123,24.05,77233.26,66.1,0.59907,0.00041,15.34291]
[1779439899159,24.05,77233.9,66.1,0.59933,0.0004,15.3404]
[1779439902437,24.05,77232.97,66.1,0.59896,0.00041,15.34394]
[1779439903017,24.05,77232.82,66.1,0.5989,0.00041,15.34451]
[1779439913256,24.05,77233.18,66.1,0.59904,0.00041,15.3432]
[1779439920305,24.05,77233.0,66.1,0.59896,0.00041,15.34393]
[1779439925340,24.05,77231.78,66.1,0.59847,0.00041,15.34858]
[1779439927355,24.05,77234.38,66.1,0.59952,0.0004,15.33858]
[1779439930505,24.05,77233.46,66.1,0.59915,0.00041,15.3421]
[1779439931520,24.05,77234.32,66.1,0.59951,0.0004,15.33876]
[1779439937429,24.05,77235.77,66.1,0.6001,0.0004,15.3331]
[1779439942173,24.04,77236.41,66.1,0.60036,0.0004,15.33058]
[1779439944686,24.04,77239.28,66.1,0.60153,0.0004,15.31932]
[1779439944906,24.04,77240.12,66.1,0.60187,0.0004,15.31598]
[1779439945671,24.04,77244.37,66.1,0.60359,0.0004,15.29905]
[1779439945734,24.04,77244.37,66.1,0.60359,0.0004,15.29905]
[1779439946492,24.04,77249.83,66.1,0.60579,0.0004,15.27691]
[1779439948263,24.04,77250.15,66.1,0.60592,0.0004,15.27558]
[1779439949513,24.04,77247.18,66.1,0.60472,0.0004,15.2877]
[1779439950088,24.04,77247.18,66.1,0.60472,0.0004,15.2877]
[1779439950148,24.04,77247.18,66.1,0.60472,0.0004,15.2877]
[1779439950175,24.04,77247.18,66.1,0.60472,0.0004,15.2877]
[1779439950524,24.04,77247.18,66.1,0.60472,0.0004,15.2877]
[1779439951803,24.04,77245.0,66.1,0.60388,0.0004,15.29064]
[1779439952535,24.04,77242.36,66.1,0.60281,0.0004,15.30121]
[1779439957570,24.04,77241.29,66.1,0.60238,0.0004,15.30541]
[1779439962605,24.04,77241.46,66.1,0.60246,0.0004,15.30464]
[1779439968647,24.04,77242.33,66.1,0.60282,0.0004,15.30108]
[1779439974689,24.03,77241.79,66.1,0.60262,0.0004,15.30311]
[1779439979386,24.03,77243.01,66.1,0.60312,0.0004,15.29817]
[1779439979524,24.03,77243.01,66.1,0.60312,0.0004,15.29817]
[1779439979623,24.03,77243.01,66.1,0.60312,0.0004,15.29817]
[1779439979728,24.03,77252.18,66.1,0.60682,0.0004,15.26085]
[1779439980062,24.03,77252.18,66.1,0.60682,0.0004,15.26085]
[1779439980734,24.03,77267.72,66.1,0.61308,0.0004,15.19455]
[1779439981742,24.03,77272.88,66.1,0.61515,0.0004,15.1717]
[1779439982050,24.03,77272.88,66.1,0.61515,0.0004,15.1717]
[1779439982374,24.03,77272.88,66.1,0.61515,0.0004,15.1717]
[1779439982556,24.03,77272.88,66.1,0.61515,0.0004,15.1717]
[1779439982598,24.03,77272.88,66.1,0.61515,0.0004,15.1717]
[1779439982688,24.03,77272.88,66.1,0.61515,0.0004,15.1717]
[1779439983131,24.03,77272.88,66.1,0.61515,0.0004,15.1717]
[1779439983330,24.03,77272.88,66.1,0.61515,0.0004,15.1717]
[1779439984403,24.03,77269.45,66.1,0.61379,0.0004,15.18679]
[1779439984763,24.02,77260.38,66.1,0.61015,0.0004,15.22609]
[1779439985770,24.02,77257.31,66.1,0.60892,0.0004,15.23904]
[1779439990801,24.02,77257.18,66.1,0.6089,0.0004,15.23931]
[1779439991206,24.02,77257.18,66.1,0.6089,0.0004,15.23931]
[1779439991353,24.02,77257.18,66.1,0.6089,0.0004,15.23931]
[1779439991988,24.02,77257.07,66.1,0.60886,0.0004,15.2397]
[1779439992340,24.02,77257.07,66.1,0.60886,0.0004,15.2397]
[1779439992439,24.01,77253.21,66.1,0.60731,0.0004,15.25582]
[1779439993694,24.01,77253.21,66.1,0.60731,0.0004,15.25582]
[1779439993040,24.01,77248.89,66.1,0.60557,0.0004,15.27359]
[1779439999302,24.0,77247.24,66.1,0.60494,0.0004,15.27994]
[1779440004906,23.99,77247.94,66.1,0.60527,0.0004,15.27655]
[1779440009088,23.99,77247.32,66.1,0.60504,0.0004,15.27886]
[1779440009130,23.99,77247.32,66.1,0.60504,0.0004,15.27886]
[1779440010948,23.98,77250.03,66.1,0.60616,0.0004,15.26753]
[1779440015984,23.97,77250.74,66.1,0.60651,0.0004,15.25838]
[1779440021020,23.97,77251.38,66.1,0.6068,0.0004,15.25542]
[1779440026055,23.96,77252.58,66.1,0.60731,0.0004,15.25012]
[1779440029076,23.96,77255.43,66.1,0.60848,0.0004,15.23799]
[1779440034111,23.95,77255.35,66.1,0.60847,0.0004,15.23806]
[1779440039147,23.94,77255.11,66.1,0.6084,0.0004,15.23881]
[1779440044182,23.94,77254.38,66.1,0.60813,0.0004,15.24163]
[1779440047806,23.94,77255.53,66.1,0.6086,0.0004,15.23668]
[1779440047844,23.94,77255.53,66.1,0.6086,0.0004,15.23668]
[1779440048214,23.94,77255.53,66.1,0.6086,0.0004,15.23668]
[1779440049217,23.93,77249.5,66.1,0.60618,0.00041,15.26173]
[1779440054251,23.93,77248.79,66.1,0.60592,0.00041,15.26434]
[1779440059286,23.92,77249.19,66.1,0.60611,0.00041,15.26237]
[1779440063554,23.91,77250.63,66.1,0.60671,0.00041,15.25622]
[1779440063581,23.91,77250.63,66.1,0.60671,0.00041,15.25622]
[1779440063637,23.91,77250.63,66.1,0.60671,0.00041,15.25622]
[1779440064041,23.91,77250.33,66.1,0.6066,0.00041,15.25735]
[1779440065155,23.91,77251.61,66.1,0.60712,0.00041,15.25202]
[1779440065663,23.91,77251.61,66.1,0.60712,0.00041,15.25202]
[1779440068350,23.91,77254.74,66.1,0.60841,0.00041,15.23866]
[1779440073385,23.9,77254.45,66.1,0.60835,0.00041,15.23374]
[1779440078426,23.9,77252.8,66.1,0.6077,0.00041,15.24044]
[1779440084464,23.89,77253.18,66.1,0.60789,0.00041,15.23854]
[1779440087261,23.89,77253.21,66.1,0.60791,0.00041,15.23831]
[1779440090466,23.88,77252.29,66.1,0.60755,0.00041,15.24203]
[1779440096549,23.88,77254.43,66.1,0.60845,0.00041,15.23267]
[1779440101584,23.87,77255.02,66.1,0.60871,0.00041,15.22994]
[1779440106619,23.87,77254.73,66.1,0.60861,0.00041,15.23095]
[1779440111654,23.86,77254.64,66.1,0.60859,0.00041,15.23112]
[1779440116689,23.86,77253.51,66.1,0.60816,0.00041,15.23563]
[1779440121724,23.85,77253.95,66.1,0.60836,0.00041,15.23354]
[1779440124994,23.85,77253.74,66.1,0.60829,0.00041,15.2343]
[1779440125026,23.85,77253.74,66.1,0.60829,0.00041,15.2343]
[1779440125752,23.85,77247.48,66.1,0.60574,0.00041,15.26043]
[1779440126169,23.85,77247.48,66.1,0.60574,0.00041,15.26043]
[1779440126759,23.85,77243.26,66.1,0.60403,0.00041,15.27767]
[1779440131794,23.84,77242.49,66.1,0.60378,0.00041,15.27461]
[1779440132165,23.84,77242.49,66.1,0.60378,0.00041,15.27461]
[1779440137836,23.83,77244.56,66.1,0.60466,0.00041,15.26581]
[1779440138207,23.83,77244.56,66.1,0.60466,0.00041,15.26581]
[1779440143878,23.82,77243.12,66.1,0.60411,0.00041,15.27133]
[1779440144254,23.82,77243.12,66.1,0.60411,0.00041,15.27133]
[1779440149920,23.81,77244.72,66.1,0.60479,0.00041,15.26442]
[1779440154955,23.81,77244.91,66.1,0.6049,0.00041,15.26336]
[1779440159991,23.8,77245.12,66.1,0.60501,0.00041,15.26222]
[1779440162886,23.8,77245.18,66.1,0.60504,0.00041,15.26192]
[1779440169094,23.79,77246.86,66.1,0.60576,0.00041,15.25464]
[1779440170064,23.79,77250.74,66.1,0.60735,0.00041,15.23835]
[1779440171071,23.79,77254.58,66.1,0.60892,0.00041,15.22204]
[1779440174003,23.79,77255.19,66.1,0.60917,0.00041,15.21937]
[1779440174317,23.79,77255.19,66.1,0.60917,0.00041,15.21937]
[1779440174352,23.79,77255.19,66.1,0.60917,0.00041,15.21937]
[1779440179328,23.78,77255.77,66.1,0.60942,0.00041,15.21673]
[1779440185172,23.78,77254.77,66.1,0.60904,0.00041,15.22078]
[1779440186614,23.78,77254.77,66.1,0.60904,0.00041,15.22078]
[1779440186652,23.78,77254.77,66.1,0.60904,0.00041,15.22078]
[1779440188190,23.78,77249.95,66.1,0.60708,0.00041,15.24109]
[1779440193224,23.77,77248.93,66.1,0.60672,0.00041,15.23924]
[1779440199267,23.77,77249.55,66.1,0.607,0.00041,15.23638]
[1779440200818,23.77,77249.55,66.1,0.607,0.00041,15.23638]
[1779440200858,23.77,77249.55,66.1,0.607,0.00041,15.23638]
[1779440202288,23.76,77252.57,66.1,0.60824,0.00041,15.22351]
[1779440207323,23.76,77252.01,66.1,0.60803,0.00041,15.22571]
[1779440209201,23.76,77252.01,66.1,0.60803,0.00041,15.22571]
[1779440209218,23.76,77252.01,66.1,0.60803,0.00041,15.22571]
[1779440212728,23.76,77251.5,66.1,0.60784,0.00041,15.22773]
[1779440212804,23.76,77251.5,66.1,0.60784,0.00041,15.22773]
[1779440215379,23.75,77254.31,66.1,0.609,0.00041,15.21563]
[1779440220415,23.75,77254.66,66.1,0.60915,0.00041,15.21398]
[1779440225450,23.75,77256.52,66.1,0.60993,0.00041,15.20583]
[1779440226447,23.75,77256.52,66.1,0.60993,0.00041,15.20583]
[1779440226818,23.75,77256.52,66.1,0.60993,0.00041,15.20583]
[1779440226908,23.75,77261.62,66.1,0.61201,0.00041,15.18357]
[1779440227464,23.75,77265.28,66.1,0.6135,0.00041,15.16738]
[1779440228470,23.74,77269.56,66.1,0.61524,0.00041,15.14814]
[1779440233505,23.74,77266.39,66.1,0.61397,0.00041,15.16223]
[1779440234513,23.74,77263.07,66.1,0.61262,0.00041,15.17695]
[1779440239548,23.74,77261.5,66.1,0.612,0.00041,15.18362]
[1779440244582,23.73,77260.13,66.1,0.61147,0.00041,15.18936]
[1779440250624,23.72,77261.0,66.1,0.61185,0.00041,15.18522]
[1779440255660,23.72,77260.89,66.1,0.61187,0.00041,15.17953]
[1779440260382,23.72,77259.67,66.1,0.61138,0.00041,15.18472]
[1779440260485,23.72,77259.67,66.1,0.61138,0.00041,15.18472]
[1779440261702,23.71,77253.84,66.1,0.60902,0.00041,15.2098]
[1779440265785,23.71,77252.12,66.1,0.60833,0.00041,15.21703]
[1779440266048,23.71,77252.12,66.1,0.60833,0.00041,15.21703]
[1779440266436,23.71,77250.7,66.1,0.60775,0.00041,15.22302]
[1779440266894,23.71,77245.72,66.1,0.60571,0.00041,15.24387]
[1779440267748,23.71,77241.4,66.1,0.60394,0.00041,15.26166]
[1779440273789,23.7,77241.33,66.1,0.60394,0.00041,15.26173]
[1779440278825,23.7,77243.03,66.1,0.60465,0.00041,15.25457]
[1779440283862,23.69,77243.08,66.1,0.60469,0.00041,15.25416]
[1779440284841,23.69,77243.08,66.1,0.60469,0.00041,15.25416]
[1779440290984,23.69,77242.67,66.1,0.60454,0.00041,15.25565]
[1779440294444,23.69,77240.75,66.1,0.60377,0.00041,15.26338]
[1779440295045,23.69,77240.75,66.1,0.60377,0.00041,15.26338]
[1779440295009,23.68,77237.59,66.1,0.60247,0.00041,15.27617]
[1779440295946,23.68,77230.75,66.1,0.59966,0.00041,15.30334]
[1779440300981,23.68,77228.72,66.1,0.59884,0.00041,15.31109]
[1779440305011,23.68,77223.05,66.1,0.59651,0.00041,15.33278]
[1779440307037,23.68,77221.67,66.1,0.59594,0.00041,15.33799]
[1779440307025,23.68,77218.24,66.1,0.59452,0.00041,15.35083]
[1779440307568,23.68,77218.24,66.1,0.59452,0.00041,15.35083]
[1779440308068,23.68,77213.97,66.1,0.59276,0.00041,15.36655]
[1779440313102,23.67,77214.5,66.1,0.59301,0.00041,15.35871]
[1779440315560,23.67,77214.32,66.1,0.59294,0.00041,15.35936]
[1779440315642,23.67,77214.39,66.1,0.59297,0.00041,15.35909]
[1779440320182,23.67,77214.58,66.1,0.59305,0.00041,15.35836]
[1779440323173,23.67,77211.04,66.1,0.59159,0.00041,15.37116]
[1779440328208,23.67,77211.64,66.1,0.59185,0.00041,15.36892]
[1779440333243,23.67,77210.13,66.1,0.59123,0.00041,15.37427]
[1779440338277,23.66,77209.73,66.1,0.59108,0.00041,15.37562]
[1779440342307,23.66,77207.0,66.1,0.58995,0.00042,15.38527]
[1779440344429,23.66,77204.84,66.1,0.58905,0.00042,15.39287]
[1779440344759,23.66,77204.84,66.1,0.58905,0.00042,15.39287]
[1779440345122,23.66,77205.03,66.1,0.58914,0.00042,15.39219]
[1779440345737,23.66,77205.03,66.1,0.58914,0.00042,15.39219]
[1779440345744,23.66,77205.03,66.1,0.58914,0.00042,15.39219]
[1779440345930,23.66,77198.37,66.1,0.58637,0.00042,15.41516]
[1779440346458,23.66,77191.3,66.1,0.58342,0.00042,15.43871]
[1779440348427,23.66,77190.76,66.1,0.5832,0.00042,15.44045]
[1779440354691,23.66,77190.73,66.1,0.58319,0.00042,15.44052]
[1779440360433,23.65,77191.83,66.1,0.58369,0.00042,15.43662]
[1779440362780,23.65,77189.82,66.1,0.58285,0.00042,15.44317]
[1779440362982,23.65,77189.82,66.1,0.58285,0.00042,15.44317]
[1779440362987,23.65,77189.82,66.4,0.58285,0.00042,15.44317]
[1779440363031,23.65,77189.82,66.4,0.58285,0.00042,15.44317]
[1779440363064,23.65,77189.82,66.4,0.58285,0.00042,15.44317]
[1779440363091,23.65,77189.82,66.4,0.58285,0.00042,15.44317]
[1779440363131,23.65,77189.82,66.4,0.58285,0.00042,15.44317]
[1779440363272,23.64,77189.6,66.4,0.58277,0.00042,15.44384]
[1779440363538,23.64,77184.73,66.4,0.58073,0.00042,15.45947]
[1779440364973,23.64,77178.68,66.4,0.5782,0.00042,15.4783]
[1779440367575,23.64,77176.8,66.4,0.57742,0.00042,15.48402]
[1779440373525,23.64,77175.57,66.4,0.57694,0.00042,15.48184]
[1779440378560,23.64,77175.88,66.4,0.57708,0.00042,15.48083]
[1779440379533,23.64,77175.88,66.4,0.57708,0.00042,15.48083]
[1779440383303,23.63,77176.44,66.4,0.57732,0.00042,15.47908]
[1779440384929,23.63,77176.64,66.4,0.57741,0.00042,15.47846]
[1779440384969,23.63,77179.32,66.4,0.57853,0.00042,15.47026]
[1779440385608,23.63,77183.59,66.4,0.58032,0.00042,15.45693]
[1779440390644,23.63,77186.68,66.4,0.58162,0.00042,15.44703]
[1779440395678,23.63,77187.25,66.4,0.58187,0.00042,15.44513]
[1779440400594,23.63,77187.17,66.4,0.58184,0.00042,15.44535]
[1779440400827,23.63,77187.17,66.4,0.58184,0.00042,15.44535]
[1779440400905,23.62,77182.79,66.4,0.58001,0.00042,15.45926]
[1779440401808,23.62,77182.79,66.4,0.58001,0.00042,15.45926]
[1779440401958,23.62,77182.79,66.4,0.58001,0.00042,15.45926]
[1779440402180,23.63,77173.66,66.4,0.57618,0.00042,15.48725]
[1779440402236,23.63,77173.66,66.4,0.57618,0.00042,15.48725]
[1779440403063,23.63,77168.98,66.4,0.57422,0.00042,15.50105]
[1779440408794,23.63,77171.67,66.4,0.57534,0.00042,15.49324]
[1779440413829,23.63,77172.04,66.4,0.57549,0.00042,15.49221]
[1779440417393,23.63,77172.41,66.4,0.57564,0.00042,15.49114]
[1779440417561,23.63,77172.41,66.4,0.57564,0.00042,15.49114]
[1779440417957,23.63,77172.41,66.4,0.57564,0.00042,15.49114]
[1779440418073,23.63,77172.41,66.4,0.57564,0.00042,15.49114]
[1779440418115,23.63,77172.41,66.4,0.57564,0.00042,15.49114]
[1779440418173,23.63,77159.22,66.4,0.5701,0.00042,15.5287]
[1779440418219,23.63,77159.22,66.4,0.5701,0.00042,15.5287]
[1779440419145,23.64,77153.44,66.4,0.56767,0.00042,15.54424]
[1779440419506,23.64,77153.44,66.4,0.56767,0.00042,15.54424]
[1779440419658,23.64,77153.44,66.4,0.56767,0.00042,15.54424]
[1779440419871,23.64,77157.18,66.4,0.56924,0.00042,15.53428]
[1779440420878,23.64,77161.15,66.4,0.57091,0.00042,15.52344]
[1779440421487,23.64,77161.15,66.4,0.57091,0.00042,15.52344]
[1779440424425,23.64,77164.68,66.4,0.57238,0.00042,15.51359]
[1779440427343,23.64,77162.47,66.4,0.57145,0.00042,15.51982]
[1779440432963,23.64,77163.0,66.4,0.5717,0.00042,15.51253]
[1779440434977,23.64,77160.17,66.4,0.57051,0.00042,15.52039]
[1779440440022,23.64,77158.53,66.4,0.56982,0.00042,15.52489]
[1779440445056,23.64,77160.06,66.4,0.57046,0.00042,15.52071]
[1779440450091,23.64,77161.64,66.4,0.57112,0.00042,15.51637]
[1779440455128,23.64,77161.8,66.4,0.57119,0.00042,15.51595]
[1779440460162,23.64,77163.35,66.4,0.57183,0.00042,15.51165]
[1779440465198,23.64,77167.09,66.4,0.5734,0.00042,15.50106]
[1779440470233,23.64,77165.99,66.4,0.57294,0.00042,15.50422]
[1779440473649,23.64,77165.96,66.4,0.57292,0.00042,15.50432]
[1779440476275,23.65,77169.61,66.4,0.57445,0.00042,15.49383]
[1779440481310,23.65,77167.75,66.4,0.57367,0.00042,15.49924]
[1779440486345,23.65,77168.19,66.4,0.57385,0.00042,15.49799]
[1779440489617,23.65,77169.46,66.4,0.57438,0.00042,15.49431]
[1779440495408,23.65,77169.16,66.4,0.57428,0.00042,15.48942]
[1779440501303,23.65,77167.49,66.4,0.57357,0.00042,15.49426]
[1779440502457,23.65,77161.61,66.4,0.5711,0.00042,15.51089]
[1779440504179,23.65,77161.61,66.4,0.5711,0.00042,15.51089]
[1779440504280,23.65,77160.04,66.4,0.57044,0.00042,15.51523]
[1779440506173,23.65,77158.75,66.4,0.5699,0.00042,15.51876]
[1779440509021,23.65,77156.73,66.4,0.56905,0.00042,15.52422]
[1779440509046,23.65,77156.73,66.4,0.56905,0.00042,15.52422]
[1779440509116,23.65,77156.73,66.4,0.56905,0.00042,15.52422]
[1779440509127,23.65,77157.02,66.4,0.56917,0.00042,15.52344]
[1779440510513,23.65,77160.56,66.4,0.57066,0.00042,15.5138]
[1779440511520,23.65,77163.72,66.4,0.57199,0.00042,15.50501]
[1779440514542,23.65,77167.72,66.4,0.57366,0.00042,15.49365]
[1779440518200,23.65,77168.62,66.4,0.57404,0.00042,15.49106]
[1779440518208,23.65,77168.62,66.4,0.57404,0.00042,15.49106]
[1779440518569,23.65,77161.83,66.4,0.57119,0.00042,15.51032]
[1779440520890,23.65,77159.66,66.4,0.57028,0.00042,15.51631]
[1779440521554,23.65,77159.35,66.4,0.57015,0.00042,15.51716]
[1779440521590,23.65,77163.82,66.4,0.57202,0.00042,15.50477]
[1779440522597,23.65,77168.06,66.4,0.5738,0.00042,15.4927]
[1779440527633,23.66,77167.27,66.4,0.57347,0.00042,15.495]
[1779440532667,23.66,77167.86,66.4,0.57371,0.00042,15.49333]
[1779440537703,23.66,77168.07,66.4,0.5738,0.00042,15.49275]
[1779440542460,23.66,77168.22,66.4,0.57386,0.00042,15.49234]
[1779440543745,23.66,77173.5,66.4,0.57607,0.00042,15.47686]
[1779440544515,23.66,77173.5,66.4,0.57607,0.00042,15.47686]
[1779440550163,23.66,77173.05,66.4,0.57588,0.00042,15.47818]
[1779440550724,23.66,77172.97,66.4,0.57585,0.00042,15.47841]
[1779440553243,23.66,77174.06,66.4,0.57633,0.00042,15.46935]
[1779440554411,23.66,77173.64,66.4,0.57616,0.00042,15.4706]
[1779440554822,23.66,77168.95,66.4,0.57419,0.00042,15.48438]
[1779440556236,23.66,77168.95,66.4,0.57419,0.00042,15.48438]
[1779440561440,23.65,77170.33,66.4,0.57478,0.00042,15.48031]
[1779440561870,23.65,77170.33,66.4,0.57478,0.00042,15.48031]
[1779440563637,23.65,77172.73,66.4,0.57579,0.00042,15.47322]
[1779440563758,23.65,77172.73,66.4,0.57579,0.00042,15.47322]
[1779440563982,23.65,77172.73,66.4,0.57579,0.00042,15.47322]
[1779440564070,23.65,77176.9,66.4,0.57754,0.00042,15.4607]
[1779440564893,23.65,77181.7,66.4,0.57955,0.00042,15.44593]
[1779440565884,23.65,77181.7,66.4,0.57955,0.00042,15.44593]
[1779440570935,23.65,77180.67,66.4,0.57912,0.00042,15.44911]
[1779440573949,23.65,77180.68,66.4,0.57912,0.00042,15.44906]
[1779440573988,23.65,77180.68,66.4,0.57912,0.00042,15.44906]
[1779440574062,23.65,77180.68,66.4,0.57912,0.00042,15.44906]
[1779440579998,23.65,77182.34,66.4,0.57983,0.00042,15.44383]
[1779440585150,23.65,77180.68,66.4,0.57913,0.00042,15.44898]
[1779440585500,23.65,77181.05,66.4,0.57929,0.00042,15.44783]
[1779440586008,23.65,77181.05,66.4,0.57929,0.00042,15.44783]
[1779440587157,23.65,77182.51,66.4,0.5799,0.00042,15.44326]
[1779440588933,23.65,77182.46,66.4,0.57988,0.00042,15.44341]
[1779440591526,23.65,77183.34,66.4,0.58025,0.00042,15.44065]
[1779440591978,23.65,77183.34,66.4,0.58025,0.00042,15.44065]
[1779440592070,23.65,77183.34,66.4,0.58025,0.00042,15.44065]
[1779440592327,23.65,77183.34,66.4,0.58025,0.00042,15.44065]
[1779440592352,23.65,77183.81,66.4,0.58045,0.00042,15.43916]
[1779440593089,23.65,77186.59,66.4,0.58161,0.00042,15.43032]
[1779440593957,23.65,77186.59,66.4,0.58161,0.00042,15.43032]
[1779440597066,23.65,77188.54,66.4,0.58242,0.00042,15.42405]
[1779440597116,23.65,77189.1,66.4,0.58266,0.00042,15.42225]
[1779440598884,23.65,77190.25,66.4,0.58314,0.00042,15.41851]
[1779440599131,23.65,77189.31,66.4,0.58274,0.00042,15.42158]
[1779440601875,23.65,77189.28,66.4,0.58273,0.00042,15.4217]
[1779440601924,23.65,77189.28,66.4,0.58273,0.00042,15.4217]
[1779440602828,23.65,77190.18,66.4,0.5831,0.00042,15.41877]
[1779440602888,23.65,77190.18,66.4,0.5831,0.00042,15.41877]
[1779440603159,23.65,77195.02,66.4,0.58512,0.00042,15.40279]
[1779440605174,23.65,77197.98,66.4,0.58636,0.00042,15.39281]
[1779440610210,23.65,77199.24,66.4,0.58689,0.00042,15.3885]
[1779440610584,23.65,77199.24,66.4,0.58689,0.00042,15.3885]
[1779440611217,23.65,77199.69,66.4,0.5871,0.00042,15.38111]
[1779440613230,23.65,77202.25,66.4,0.58817,0.00042,15.37229]
[1779440615245,23.65,77206.4,66.4,0.5899,0.00042,15.35776]
[1779440620279,23.65,77206.81,66.4,0.59008,0.00042,15.35624]
[1779440625315,23.64,77208.28,66.4,0.5907,0.00042,15.3509]
[1779440630350,23.64,77206.21,66.4,0.58985,0.00042,15.35814]
[1779440635384,23.64,77207.47,66.4,0.59039,0.00042,15.35353]
[1779440640420,23.63,77206.51,66.4,0.59,0.00042,15.35682]
[1779440642399,23.63,77206.31,66.4,0.58992,0.00042,15.3575]
[1779440647469,23.63,77206.99,66.4,0.59022,0.00042,15.35497]
[1779440652503,23.62,77205.23,66.4,0.5895,0.00042,15.3611]
[1779440657790,23.62,77204.98,66.4,0.5894,0.00042,15.36196]
[1779440663581,23.62,77206.46,66.4,0.59004,0.00042,15.35653]
[1779440667252,23.61,77206.99,66.4,0.59026,0.00042,15.35458]
[1779440667350,23.61,77210.14,66.4,0.59158,0.00042,15.34323]
[1779440672645,23.61,77210.51,66.4,0.59178,0.00042,15.3359]
[1779440675348,23.61,77208.59,66.4,0.59098,0.00042,15.3428]
[1779440681359,23.61,77208.49,66.4,0.59094,0.00042,15.34317]
[1779440682102,23.61,77208.49,66.4,0.59094,0.00042,15.34317]
[1779440682203,23.61,77210.65,66.4,0.59184,0.00042,15.33538]
[1779440683722,23.61,77213.29,66.4,0.59294,0.00042,15.32575]
[1779440688756,23.61,77215.26,66.4,0.59376,0.00042,15.31847]
[1779440695250,23.61,77214.95,66.4,0.59364,0.00042,15.31961]
[1779440695271,23.61,77214.45,66.4,0.59343,0.00042,15.32145]
[1779440699727,23.61,77214.01,66.4,0.59325,0.00042,15.32305]
[1779440699836,23.61,77214.14,66.4,0.5933,0.00042,15.32256]
[1779440703129,23.61,77214.6,66.4,0.5935,0.00042,15.32085]
[1779440703200,23.61,77214.05,66.4,0.59327,0.00042,15.32286]
[1779440704459,23.61,77214.05,66.4,0.59327,0.00042,15.32286]
[1779440704728,23.6,77212.19,66.4,0.5925,0.00042,15.32966]
[1779440704871,23.6,77208.6,66.4,0.591,0.00042,15.34265]
[1779440706824,23.6,77206.32,66.4,0.59005,0.00042,15.35079]
[1779440706884,23.6,77206.5,66.4,0.59013,0.00042,15.35014]
[1779440711920,23.6,77206.33,66.4,0.59006,0.00042,15.35072]
[1779440716956,23.6,77206.16,66.4,0.58999,0.00042,15.3513]
[1779440719977,23.6,77208.9,66.4,0.59113,0.00042,15.3415]
[1779440726021,23.6,77208.95,66.4,0.59115,0.00042,15.34133]
[1779440728197,23.6,77208.55,66.4,0.59099,0.00042,15.34277]
[1779440728298,23.6,77208.35,66.4,0.5909,0.00042,15.34348]
[1779440730049,23.6,77205.43,66.4,0.58969,0.00042,15.35388]
[1779440736091,23.6,77205.75,66.4,0.58985,0.00042,15.34687]
[1779440736938,23.6,77205.75,66.4,0.58985,0.00042,15.34687]
[1779440737098,23.6,77205.03,66.4,0.58955,0.00042,15.34941]
[1779440741126,23.6,77202.37,66.4,0.58844,0.00042,15.35873]
[1779440746161,23.6,77203.03,66.4,0.58872,0.00042,15.35639]
[1779440751197,23.6,77204.64,66.4,0.5894,0.00042,15.35071]
[1779440753542,23.6,77204.64,66.4,0.5894,0.00042,15.35071]
[1779440754562,23.6,77204.64,66.4,0.5894,0.00042,15.35071]
[1779440755225,23.6,77204.97,66.4,0.58954,0.00042,15.34952]
[1779440757238,23.6,77207.78,66.4,0.59071,0.00042,15.33953]
[1779440762273,23.6,77207.85,66.4,0.59074,0.00042,15.33927]
[1779440768321,23.6,77207.86,66.4,0.59075,0.00042,15.33923]
[1779440769041,23.6,77207.86,66.4,0.59075,0.00042,15.33923]
[1779440772349,23.6,77210.81,66.4,0.59198,0.00042,15.32854]
[1779440778391,23.59,77212.07,66.4,0.59252,0.00042,15.32387]
[1779440780405,23.59,77209.3,66.4,0.59136,0.00042,15.33392]
[1779440781412,23.59,77205.9,66.4,0.58994,0.00042,15.34608]
[1779440783426,23.59,77203.14,66.4,0.58879,0.00042,15.3558]
[1779440784124,23.59,77203.14,66.4,0.58879,0.00042,15.3558]
[1779440784433,23.59,77203.1,66.4,0.58878,0.00042,15.35594]
[1779440787469,23.59,77202.64,66.4,0.58859,0.00042,15.35752]
[1779440787569,23.59,77202.1,66.4,0.58836,0.00042,15.35939]
[1779440788550,23.59,77198.84,66.4,0.587,0.00042,15.37068]
[1779440789056,23.59,77198.84,66.4,0.587,0.00042,15.37068]
[1779440789469,23.59,77195.63,66.4,0.58565,0.00042,15.38161]
[1779440793456,23.59,77195.38,66.4,0.58557,0.00042,15.37664]
[1779440797138,23.6,77195.48,66.4,0.58561,0.00042,15.37633]
[1779440797524,23.6,77189.23,66.4,0.58299,0.00042,15.39709]
[1779440799539,23.6,77185.72,66.4,0.58152,0.00042,15.40846]
[1779440800700,23.6,77185.71,66.4,0.58152,0.00042,15.40849]
[1779440801378,23.6,77185.71,66.4,0.58152,0.00042,15.40849]
[1779440806706,23.6,77183.23,66.4,0.58046,0.00042,15.41649]
[1779440809610,23.6,77178.43,66.4,0.57844,0.00042,15.43156]
[1779440809838,23.6,77178.43,66.4,0.57844,0.00042,15.43156]
[1779440811625,23.61,77173.78,66.4,0.57648,0.00042,15.44573]
[1779440812464,23.61,77173.78,66.4,0.57648,0.00042,15.44573]
[1779440812632,23.61,77170.69,66.4,0.57518,0.00042,15.45492]
[1779440816660,23.61,77167.95,66.4,0.57402,0.00042,15.46295]
[1779440819124,23.61,77167.66,66.4,0.5739,0.00042,15.46379]
[1779440820688,23.61,77164.08,66.4,0.57238,0.00042,15.47407]
[1779440824500,23.61,77162.98,66.4,0.57192,0.00042,15.47721]
[1779440826732,23.61,77157.83,66.4,0.56974,0.00042,15.49151]
[1779440829651,23.61,77156.48,66.4,0.56917,0.00042,15.49518]
[1779440829754,23.61,77152.6,66.4,0.56753,0.00042,15.50552]
[1779440834789,23.61,77153.63,66.4,0.56796,0.00042,15.5028]
[1779440839824,23.61,77153.77,66.4,0.56802,0.00042,15.50244]
[1779440841821,23.61,77153.69,66.4,0.56799,0.00042,15.50265]
[1779440844601,23.61,77151.78,66.4,0.56718,0.00042,15.50769]
[1779440845487,23.61,77146.34,66.4,0.56488,0.00042,15.52167]
[1779440847994,23.61,77144.07,66.4,0.56392,0.00042,15.52735]
[1779440849073,23.61,77144.19,66.4,0.56397,0.00042,15.52706]
[1779440851239,23.62,77144.05,66.4,0.56391,0.00042,15.52743]
[1779440851323,23.62,77143.97,66.4,0.56389,0.00042,15.52185]
[1779440852914,23.62,77147.97,66.4,0.56558,0.00042,15.5118]
[1779440857950,23.62,77148.47,66.4,0.56578,0.00042,15.51059]
[1779440862985,23.63,77148.21,66.4,0.56566,0.00042,15.51131]
[1779440866940,23.63,77149.55,66.4,0.56623,0.00042,15.5079]
[1779440867012,23.63,77149.46,66.4,0.56618,0.00042,15.50816]
[1779440869027,23.63,77145.52,66.4,0.56452,0.00042,15.5182]
[1779440872855,23.63,77144.81,66.4,0.56421,0.00042,15.52]
[1779440872952,23.63,77144.81,66.4,0.56421,0.00042,15.52]
[1779440873466,23.63,77144.81,66.4,0.56421,0.00042,15.52]
[1779440873524,23.63,77144.81,66.4,0.56421,0.00042,15.52]
[1779440873543,23.63,77138.69,66.4,0.56162,0.00042,15.53493]
[1779440874064,23.63,77132.18,66.4,0.55886,0.00042,15.5501]
[1779440875434,23.63,77135.17,66.4,0.56013,0.00042,15.54324]
[1779440880111,23.64,77130.84,66.4,0.55828,0.00042,15.5532]
[1779440881446,23.64,77130.84,66.4,0.55828,0.00042,15.5532]
[1779440883132,23.64,77135.16,66.4,0.56011,0.00042,15.54336]
[1779440886154,23.64,77141.64,66.4,0.56284,0.00042,15.52797]
[1779440892023,23.64,77143.0,66.4,0.56341,0.00042,15.52468]
[1779440892077,23.64,77143.0,66.4,0.56341,0.00042,15.52468]
[1779440894550,23.65,77143.27,66.4,0.56352,0.00042,15.52404]
[1779440894668,23.65,77143.27,66.4,0.56352,0.00042,15.52404]
[1779440895216,23.65,77146.12,66.4,0.56473,0.00042,15.51697]
[1779440896503,23.65,77146.12,66.4,0.56473,0.00042,15.51697]
[1779440896562,23.65,77146.12,66.4,0.56473,0.00042,15.51697]
[1779440896604,23.64,77149.53,66.4,0.56617,0.00042,15.50826]
[1779440900506,23.64,77151.16,66.4,0.56686,0.00042,15.50405]
[1779440906294,23.65,77150.82,66.4,0.56671,0.00042,15.50498]
[1779440911459,23.65,77151.0,66.4,0.56678,0.00042,15.50453]
[1779440915692,23.65,77149.58,66.4,0.5662,0.00042,15.50245]
[1779440917519,23.65,77150.02,66.4,0.56638,0.00042,15.50134]
[1779440919347,23.65,77154.54,66.4,0.56828,0.00042,15.48953]
[1779440920374,23.65,77155.18,66.4,0.56855,0.00042,15.48783]
[1779440920525,23.65,77155.18,66.4,0.56855,0.00042,15.48783]
[1779440921611,23.66,77159.23,66.4,0.57025,0.00042,15.47693]
[1779440922103,23.66,77159.23,66.4,0.57025,0.00042,15.47693]
[1779440922157,23.66,77159.23,66.4,0.57025,0.00042,15.47693]
[1779440927442,23.66,77158.06,66.4,0.56975,0.00042,15.4802]
[1779440932174,23.66,77159.03,66.4,0.57015,0.00042,15.47761]
[1779440937512,23.67,77157.85,66.4,0.56964,0.00042,15.48088]
[1779440939526,23.67,77153.92,66.4,0.56799,0.00042,15.49141]
[1779440941083,23.67,77153.82,66.4,0.56794,0.00042,15.49168]
[1779440941246,23.67,77153.82,66.4,0.56794,0.00042,15.49168]
[1779440942374,23.67,77152.52,66.4,0.56739,0.00042,15.4951]
[1779440945256,23.67,77149.17,66.4,0.56598,0.00042,15.50381]
[1779440951610,23.67,77147.35,66.4,0.5652,0.00042,15.50848]
[1779440954772,23.67,77147.25,66.4,0.56516,0.00042,15.50874]
[1779440956644,23.67,77151.44,66.4,0.56693,0.00042,15.49801]
[1779440961680,23.67,77150.56,66.4,0.56655,0.00042,15.50031]
[1779440962036,23.67,77150.56,66.4,0.56655,0.00042,15.50031]
[1779440962910,23.67,77150.79,66.4,0.56665,0.00042,15.49972]
[1779440968726,23.68,77151.1,66.4,0.56677,0.00042,15.49895]
[1779440971059,23.68,77151.01,66.4,0.56674,0.00042,15.49918]
[1779440972082,23.68,77151.01,66.4,0.56676,0.00042,15.4934]
[1779440977741,23.68,77150.27,66.4,0.56644,0.00042,15.49534]
[1779440979187,23.68,77151.32,66.4,0.56688,0.00042,15.49263]
[1779440979806,23.68,77156.57,66.4,0.56909,0.00042,15.47876]
[1779440981506,23.68,77156.57,66.4,0.56909,0.00042,15.47876]
[1779440985954,23.68,77157.0,66.4,0.56926,0.00042,15.47767]
[1779440991890,23.69,77154.74,66.4,0.5683,0.00042,15.48378]
[1779440997932,23.69,77154.7,66.4,0.56828,0.00042,15.48394]
[1779440999762,23.69,77154.7,66.4,0.56828,0.00042,15.48394]
[1779441000098,23.69,77154.7,66.4,0.56828,0.00042,15.48394]
[1779441003144,23.69,77156.38,66.4,0.56898,0.00042,15.4795]
[1779441007521,23.69,77155.55,66.4,0.56863,0.00042,15.48175]
[1779441009489,23.7,77154.75,66.4,0.56829,0.00042,15.4839]
[1779441009573,23.7,77151.43,66.4,0.56689,0.00042,15.49262]
[1779441011603,23.7,77147.01,66.4,0.56502,0.00042,15.50393]
[1779441014049,23.7,77142.14,66.4,0.56296,0.00042,15.51601]
[1779441019084,23.7,77139.99,66.4,0.56205,0.00042,15.52122]
[1779441024120,23.7,77140.17,66.4,0.56213,0.00042,15.5208]
[1779441029155,23.7,77141.16,66.4,0.56254,0.00042,15.51843]
[1779441032175,23.7,77144.31,66.4,0.56389,0.00042,15.50495]
[1779441037211,23.7,77145.1,66.4,0.56422,0.00042,15.50302]
[1779441044259,23.71,77144.77,66.4,0.56407,0.00042,15.50391]
[1779441049713,23.71,77144.76,66.4,0.56406,0.00042,15.50398]
[1779441049750,23.71,77144.97,66.4,0.56414,0.00042,15.50348]
[1779441050795,23.71,77144.97,66.4,0.56414,0.00042,15.50348]
[1779441050884,23.71,77145.1,66.4,0.5642,0.00042,15.50316]
[1779441051856,23.71,77150.87,66.4,0.56663,0.00042,15.48856]
[1779441051932,23.71,77150.87,66.4,0.56663,0.00042,15.48856]
[1779441052880,23.71,77162.86,66.4,0.57167,0.00042,15.45635]
[1779441053414,23.71,77162.86,66.4,0.57167,0.00042,15.45635]
[1779441053833,23.71,77168.34,66.4,0.57397,0.00042,15.44083]
[1779441060372,23.72,77170.28,66.4,0.57478,0.00042,15.43527]
[1779441065406,23.72,77171.43,66.4,0.57525,0.00042,15.43196]
[1779441069434,23.72,77168.7,66.4,0.5741,0.00042,15.43998]
[1779441074479,23.73,77167.84,66.4,0.57373,0.00042,15.44251]
[1779441075701,23.73,77167.93,66.4,0.57377,0.00042,15.44227]
[1779441081522,23.73,77166.96,66.4,0.57335,0.00042,15.44512]
[1779441086554,23.73,77166.79,66.4,0.57327,0.00042,15.44565]
[1779441092476,23.73,77165.72,66.4,0.57282,0.00042,15.44871]
[1779441093603,23.73,77160.98,66.4,0.57085,0.00042,15.45615]
[1779441095617,23.73,77156.36,66.4,0.56891,0.00042,15.46869]
[1779441096868,23.73,77156.36,66.4,0.56891,0.00042,15.46869]
[1779441107701,23.73,77155.52,66.4,0.56856,0.00042,15.47091]
[1779441108144,23.73,77155.52,66.4,0.56856,0.00042,15.47091]
[1779441111728,23.73,77159.05,66.4,0.57004,0.00042,15.4614]
[1779441115019,23.73,77158.89,66.4,0.56998,0.00042,15.46184]
[1779441121799,23.73,77158.85,66.4,0.56996,0.00042,15.46197]
[1779441127234,23.73,77158.9,66.4,0.56998,0.00042,15.46184]
[1779441128078,23.73,77159.33,66.4,0.57016,0.00042,15.46067]
[1779441134890,23.73,77160.82,66.4,0.57078,0.00042,15.45661]
[1779441135733,23.73,77160.82,66.4,0.57078,0.00042,15.45661]
[1779441139338,23.74,77159.65,66.4,0.57029,0.00042,15.45983]
[1779441143033,23.74,77159.21,66.4,0.5701,0.00042,15.46104]
[1779441145413,23.74,77159.77,66.4,0.57034,0.00042,15.45951]
[1779441149234,23.74,77159.32,66.4,0.57015,0.00042,15.46075]
[1779441150723,23.74,77159.41,66.4,0.57018,0.00042,15.4605]
[1779441150735,23.74,77159.32,66.4,0.57014,0.00042,15.46075]
[1779441151004,23.74,77153.97,66.4,0.56792,0.00042,15.46927]
[1779441152013,23.74,77151.0,66.4,0.56667,0.00042,15.47701]
[1779441157273,23.73,77150.75,66.4,0.56657,0.00042,15.47763]
[1779441163092,23.73,77149.72,66.4,0.56614,0.00042,15.48025]
[1779441168127,23.73,77150.8,66.4,0.56659,0.00042,15.47746]
[1779441172425,23.73,77151.57,66.4,0.56692,0.00042,15.47547]
[1779441172666,23.73,77151.57,66.4,0.56692,0.00042,15.47547]
[1779441172754,23.73,77151.32,66.4,0.56681,0.00042,15.47611]
[1779441175525,23.73,77152.48,66.4,0.5673,0.00042,15.4731]
[1779441181282,23.73,77155.05,66.4,0.56838,0.00042,15.46634]
[1779441182225,23.73,77161.13,66.4,0.57094,0.00042,15.44989]
[1779441183232,23.73,77164.63,66.4,0.57241,0.00042,15.44014]
[1779441187644,23.73,77164.94,66.4,0.57254,0.00042,15.43927]
[1779441192484,23.73,77164.3,66.4,0.57227,0.00042,15.44111]
[1779441193304,23.74,77160.83,66.4,0.57081,0.00042,15.45078]
[1779441194310,23.74,77156.07,66.4,0.56879,0.00042,15.46377]
[1779441199562,23.76,77156.01,66.4,0.56872,0.00042,15.46426]
[1779441205388,23.79,77157.12,66.4,0.56909,0.00042,15.46195]
[1779441212437,23.8,77156.28,66.4,0.56873,0.00042,15.45855]
[1779441218479,23.8,77156.46,66.4,0.56881,0.00042,15.45807]
[1779441221501,23.8,77159.71,66.4,0.57017,0.00042,15.44935]
[1779441226534,23.81,77160.71,66.4,0.57058,0.00042,15.44666]
[1779441230563,23.81,77156.81,66.4,0.56894,0.00042,15.45722]
[1779441232577,23.81,77153.31,66.4,0.56747,0.00042,15.46645]
[1779441234391,23.81,77151.83,66.4,0.56685,0.00042,15.47029]
[1779441234590,23.81,77150.71,66.4,0.56638,0.00042,15.47317]
[1779441235310,23.81,77150.71,66.4,0.56638,0.00042,15.47317]
[1779441237048,23.81,77148.64,66.4,0.56551,0.00042,15.47844]
[1779441241845,23.81,77145.32,66.4,0.56412,0.00042,15.48673]
[1779441242002,23.81,77145.32,66.4,0.56412,0.00042,15.48673]
[1779441242085,23.81,77145.32,66.4,0.56412,0.00042,15.48673]
[1779441242037,23.81,77145.36,66.4,0.56413,0.00042,15.48664]
[1779441243090,23.81,77139.52,66.4,0.56167,0.00042,15.50078]
[1779441243483,23.81,77139.52,66.4,0.56167,0.00042,15.50078]
[1779441243654,23.81,77132.18,66.4,0.55858,0.00042,15.5177]
[1779441248691,23.81,77132.05,66.4,0.55852,0.00042,15.51804]
[1779441253850,23.82,77130.32,66.4,0.55778,0.00042,15.52194]
[1779441256932,23.82,77129.53,66.4,0.55744,0.00042,15.52371]
[1779441257033,23.82,77129.49,66.4,0.55742,0.00042,15.52382]
[1779441258762,23.82,77132.84,66.4,0.55883,0.00042,15.51638]
[1779441263846,23.82,77132.9,66.4,0.55885,0.00042,15.51627]
[1779441264166,23.83,77133.67,66.4,0.55917,0.00042,15.51454]
[1779441264386,23.83,77133.67,66.4,0.55917,0.00042,15.51454]
[1779441264489,23.83,77133.67,66.4,0.55917,0.00042,15.51454]
[1779441264804,23.83,77140.59,66.4,0.56208,0.00042,15.49847]
[1779441265642,23.83,77140.59,66.4,0.56208,0.00042,15.49847]
[1779441265811,23.83,77145.12,66.4,0.56399,0.00042,15.48749]
[1779441266519,23.83,77145.12,66.4,0.56399,0.00042,15.48749]
[1779441271853,23.83,77146.9,66.4,0.56475,0.00042,15.47734]
[1779441276888,23.83,77149.72,66.4,0.56592,0.00042,15.4703]
[1779441277693,23.83,77149.72,66.4,0.56592,0.00042,15.4703]
[1779441277765,23.83,77149.72,66.4,0.56592,0.00042,15.4703]
[1779441278022,23.83,77149.72,66.4,0.56592,0.00042,15.4703]
[1779441278108,23.84,77146.5,66.4,0.56457,0.00042,15.47842]
[1779441278902,23.84,77137.71,66.4,0.56087,0.00042,15.4996]
[1779441282931,23.84,77134.46,66.4,0.5595,0.00042,15.50713]
[1779441289980,23.84,77133.94,66.4,0.55926,0.00042,15.50839]
[1779441296504,23.85,77133.4,66.4,0.55903,0.00042,15.50963]
[1779441301742,23.85,77133.19,66.4,0.55893,0.00042,15.51018]
[1779441303075,23.85,77129.95,66.4,0.55756,0.00042,15.51742]
[1779441304082,23.86,77126.96,66.4,0.5563,0.00042,15.52391]
[1779441308702,23.86,77127.16,66.4,0.55638,0.00042,15.52353]
[1779441314365,23.86,77127.55,66.4,0.55654,0.00042,15.52273]
[1779441315826,23.86,77128.65,66.4,0.55699,0.00042,15.52037]
[1779441316859,23.86,77128.65,66.4,0.55699,0.00042,15.52037]
[1779441316890,23.86,77128.65,66.4,0.55699,0.00042,15.52037]
[1779441322208,23.87,77130.44,66.4,0.55774,0.00042,15.51651]
[1779441327243,23.87,77130.53,66.4,0.55777,0.00042,15.51635]
[1779441332278,23.87,77130.3,66.4,0.55769,0.00042,15.5111]
[1779441337312,23.88,77130.37,66.4,0.55771,0.00042,15.51098]
[1779441342348,23.88,77130.36,66.4,0.5577,0.00042,15.51104]
[1779441345617,23.88,77130.27,66.4,0.55766,0.00042,15.51125]
[1779441345694,23.88,77130.27,66.4,0.55766,0.00042,15.51125]
[1779441346144,23.88,77130.27,66.4,0.55766,0.00042,15.51125]
[1779441346376,23.88,77134.58,66.4,0.55947,0.00042,15.50164]
[1779441347383,23.88,77139.34,66.4,0.56147,0.00042,15.49065]
[1779441352418,23.89,77140.89,66.4,0.56211,0.00042,15.48704]
[1779441357453,23.89,77141.75,66.4,0.56246,0.00042,15.48503]
[1779441360267,23.89,77141.59,66.4,0.56239,0.00042,15.48543]
[1779441365510,23.89,77140.06,66.4,0.56174,0.00042,15.4891]
[1779441368651,23.89,77140.06,66.4,0.56174,0.00042,15.48911]
[1779441368904,23.89,77140.06,66.4,0.56174,0.00042,15.48911]
[1779441371311,23.89,77142.96,66.4,0.56296,0.00042,15.4822]
[1779441376976,23.9,77144.24,66.4,0.56349,0.00042,15.47913]
[1779441377191,23.9,77143.78,66.4,0.56329,0.00042,15.48025]
[1779441378680,23.9,77145.88,66.4,0.56418,0.00042,15.47512]
[1779441378709,23.9,77148.88,66.4,0.56543,0.00042,15.46767]
[1779441380490,23.9,77151.03,66.4,0.56633,0.00042,15.46224]
[1779441380614,23.9,77154.11,66.4,0.56762,0.00042,15.45431]
[1779441382636,23.9,77158.22,66.4,0.56934,0.00042,15.44348]
[1779441383465,23.9,77158.22,66.4,0.56934,0.00042,15.44348]
[1779441383836,23.9,77160.94,66.4,0.57048,0.00042,15.43615]
[1779441389685,23.9,77163.19,66.4,0.57142,0.00042,15.42997]
[1779441391699,23.9,77166.67,66.4,0.5729,0.00042,15.41443]
[1779441396733,23.9,77168.37,66.4,0.57362,0.00042,15.40957]
[1779441398748,23.89,77163.39,66.4,0.57154,0.00042,15.42352]
[1779441402170,23.89,77161.66,66.4,0.57081,0.00042,15.42826]
[1779441401769,23.89,77158.45,66.4,0.56947,0.00042,15.43694]
[1779441406037,23.89,77155.75,66.4,0.56835,0.00042,15.44408]
[1779441412847,23.89,77155.3,66.4,0.56817,0.00042,15.44518]
[1779441417646,23.89,77154.67,66.4,0.56791,0.00042,15.44681]
[1779441419310,23.89,77155.56,66.4,0.56828,0.00042,15.44447]
[1779441424931,23.88,77156.26,66.4,0.56858,0.00042,15.44261]
[1779441426059,23.88,77156.26,66.4,0.56858,0.00042,15.44261]
[1779441426078,23.88,77156.26,66.4,0.56858,0.00042,15.44261]
[1779441430042,23.88,77154.35,66.4,0.56778,0.00042,15.44761]
[1779441437015,23.88,77151.53,66.4,0.5666,0.00042,15.45488]
[1779441441948,23.88,77150.07,66.4,0.56599,0.00042,15.45861]
[1779441442264,23.88,77150.07,66.4,0.56599,0.00042,15.45861]
[1779441443059,23.88,77147.97,66.4,0.56511,0.00042,15.4639]
[1779441448095,23.88,77146.89,66.4,0.56466,0.00042,15.46659]
[1779441449172,23.88,77146.89,66.4,0.56466,0.00042,15.46659]
[1779441449206,23.88,77146.89,66.4,0.56466,0.00042,15.46659]
[1779441449285,23.88,77146.89,66.4,0.56466,0.00042,15.46659]
[1779441449234,23.88,77146.89,66.4,0.56466,0.00042,15.46659]
[1779441450864,23.88,77147.56,66.4,0.56494,0.00042,15.46492]
[1779441454313,23.88,77148.87,66.4,0.56551,0.00042,15.45579]
[1779441455706,23.88,77148.79,66.4,0.56548,0.00042,15.45599]
[1779441455722,23.88,77148.79,66.4,0.56548,0.00042,15.45599]
[1779441455736,23.88,77148.79,66.4,0.56548,0.00042,15.45599]
[1779441455774,23.88,77148.79,66.4,0.56548,0.00042,15.45599]
[1779441456151,23.88,77144.01,66.4,0.56348,0.00042,15.46782]
[1779441456730,23.88,77144.01,66.4,0.56348,0.00042,15.46782]
[1779441457158,23.88,77136.75,66.4,0.56042,0.00042,15.48504]
[1779441460848,23.88,77134.85,66.4,0.55962,0.00042,15.48941]
[1779441461296,23.88,77135.0,66.4,0.55968,0.00042,15.48908]
[1779441467230,23.88,77136.69,66.4,0.56039,0.00042,15.48523]
[1779441472266,23.89,77136.29,66.4,0.56022,0.00042,15.48619]
[1779441476618,23.89,77136.54,66.4,0.56032,0.00042,15.48564]
[1779441482337,23.89,77136.74,66.4,0.56039,0.00042,15.48522]
[1779441484650,23.89,77136.39,66.4,0.56025,0.00042,15.48603]
[1779441490393,23.89,77133.09,66.4,0.55885,0.00042,15.49357]
[1779441495429,23.9,77130.73,66.4,0.55786,0.00042,15.49884]
[1779441500464,23.9,77128.59,66.4,0.55695,0.00042,15.50352]
[1779441502505,23.9,77128.59,66.4,0.55695,0.00042,15.50352]
[1779441503272,23.9,77128.59,66.4,0.55695,0.00042,15.50352]
[1779441508497,23.9,77127.23,66.4,0.55638,0.00042,15.50646]
[1779441508521,23.9,77127.38,66.4,0.55644,0.00042,15.50614]
[1779441512385,23.9,77126.48,66.4,0.55608,0.00042,15.50227]
[1779441512549,23.9,77126.99,66.4,0.5563,0.00042,15.50118]
[1779441517584,23.9,77127.1,66.4,0.55634,0.00042,15.50095]
[1779441522698,23.9,77127.09,66.4,0.55634,0.00042,15.50098]
[1779441525953,23.9,77125.12,66.4,0.55551,0.00042,15.50517]
[1779441526647,23.9,77132.27,66.4,0.55851,0.00042,15.48967]
[1779441528350,23.9,77132.27,66.4,0.55851,0.00042,15.48967]
[1779441527654,23.9,77137.39,66.4,0.56067,0.00042,15.47803]
[1779441528470,23.9,77137.39,66.4,0.56067,0.00042,15.47803]
[1779441528632,23.9,77137.39,66.4,0.56067,0.00042,15.47803]
[1779441528736,23.9,77137.39,66.4,0.56067,0.00042,15.47803]
[1779441529311,23.9,77137.39,66.4,0.56067,0.00042,15.47803]
[1779441529336,23.9,77139.48,66.4,0.56154,0.00042,15.47317]
[1779441529668,23.9,77144.71,66.4,0.56374,0.00042,15.46063]
[1779441532594,23.9,77145.39,66.4,0.56402,0.00042,15.45897]
[1779441535007,23.9,77145.94,66.4,0.56425,0.00042,15.45762]
[1779441536914,23.9,77145.6,66.4,0.56411,0.00042,15.45846]
[1779441542759,23.91,77146.35,66.4,0.56441,0.00042,15.45667]
[1779441545780,23.91,77150.07,66.4,0.56597,0.00042,15.44738]
[1779441548856,23.91,77152.41,66.4,0.56695,0.00042,15.44142]
[1779441550530,23.91,77154.87,66.4,0.56798,0.00042,15.43505]
[1779441550656,23.91,77154.87,66.4,0.56798,0.00042,15.43505]
[1779441551299,23.91,77158.33,66.4,0.56942,0.00042,15.42592]
[1779441551482,23.91,77158.33,66.4,0.56942,0.00042,15.42592]
[1779441552402,23.91,77164.42,66.4,0.57197,0.00042,15.40933]
[1779441554091,23.91,77166.46,66.4,0.57282,0.00042,15.40363]
[1779441555706,23.91,77168.62,66.4,0.57372,0.00042,15.39755]
[1779441561165,23.91,77170.27,66.4,0.5744,0.00042,15.39286]
[1779441561211,23.91,77170.27,66.4,0.5744,0.00042,15.39286]
[1779441561292,23.91,77170.27,66.4,0.5744,0.00042,15.39286]
[1779441561737,23.91,77171.41,66.4,0.57488,0.00042,15.38958]
[1779441562234,23.91,77180.23,66.4,0.57856,0.00042,15.3634]
[1779441562899,23.92,77184.09,66.4,0.58016,0.00042,15.35154]
[1779441564913,23.92,77188.6,66.4,0.58203,0.00042,15.33737]
[1779441566069,23.92,77188.6,66.4,0.58203,0.00042,15.33737]
[1779441566401,23.92,77188.6,66.4,0.58203,0.00042,15.33737]
[1779441567152,23.92,77191.17,66.4,0.5831,0.00042,15.32915]
[1779441567253,23.92,77192.07,66.4,0.58347,0.00042,15.32625]
[1779441569576,23.92,77190.38,66.4,0.58277,0.00042,15.3317]
[1779441570376,23.92,77184.64,66.4,0.58039,0.00042,15.34986]
[1779441570656,23.92,77184.64,66.4,0.58039,0.00042,15.34986]
[1779441570984,23.92,77184.64,66.4,0.58039,0.00042,15.34986]
[1779441571272,23.92,77184.64,66.4,0.58039,0.00042,15.34986]
[1779441571373,23.92,77180.65,66.4,0.57875,0.00042,15.35632]
[1779441572072,23.92,77174.15,66.4,0.57604,0.00042,15.37579]
[1779441572969,23.92,77171.42,66.4,0.5749,0.00042,15.38376]
[1779441574467,23.92,77171.13,66.4,0.57478,0.00042,15.38459]
[1779441574817,23.92,77171.13,66.4,0.57478,0.00042,15.38459]
[1779441576826,23.92,77166.6,66.4,0.57289,0.00042,15.39752]
[1779441577762,23.92,77166.54,66.4,0.57286,0.00042,15.39769]
[1779441579740,23.92,77166.64,66.4,0.57291,0.00042,15.3974]
[1779441580218,23.92,77166.64,66.4,0.57291,0.00042,15.3974]
[1779441586064,23.92,77166.14,66.4,0.5727,0.00042,15.39879]
[1779441591100,23.92,77166.14,66.4,0.5727,0.00042,15.39878]
[1779441596134,23.91,77166.17,66.4,0.57272,0.00042,15.39868]
[1779441601169,23.92,77166.27,66.4,0.57275,0.00042,15.39844]
[1779441606205,23.92,77164.89,66.4,0.57217,0.00042,15.40233]
[1779441607500,23.92,77164.96,66.4,0.5722,0.00042,15.40214]
[1779441607506,23.92,77164.96,66.4,0.5722,0.00042,15.40214]
[1779441608626,23.92,77163.25,66.4,0.57148,0.00042,15.40688]
[1779441614237,23.92,77160.97,66.4,0.57053,0.00042,15.41314]
[1779441616421,23.92,77160.14,66.4,0.57018,0.00042,15.41539]
[1779441627353,23.92,77161.99,66.4,0.57095,0.00042,15.41037]
[1779441632388,23.92,77161.76,66.4,0.57088,0.00042,15.40516]
[1779441638578,23.92,77161.52,66.4,0.57078,0.00042,15.40582]
[1779441639437,23.92,77161.65,66.4,0.57084,0.00042,15.40546]
[1779441644474,23.92,77161.27,66.4,0.57068,0.00042,15.40649]
[1779441648099,23.92,77161.16,66.6,0.57063,0.00042,15.40679]
[1779441648502,23.92,77160.55,66.6,0.57038,0.00042,15.40844]
[1779441653537,23.92,77162.5,66.6,0.57119,0.00042,15.40312]
[1779441654964,23.92,77162.5,66.6,0.57119,0.00042,15.40312]
[1779441660587,23.92,77161.33,66.6,0.5707,0.00042,15.40631]
[1779441665622,23.92,77160.85,66.6,0.5705,0.00042,15.40761]
[1779441666896,23.92,77160.85,66.6,0.5705,0.00042,15.40761]
[1779441667637,23.92,77163.96,66.6,0.57181,0.00042,15.39908]
[1779441669473,23.92,77163.96,66.6,0.57181,0.00042,15.39908]
[1779441668643,23.92,77171.39,66.6,0.57491,0.00042,15.37802]
[1779441670302,23.92,77171.39,66.6,0.57491,0.00042,15.37802]
[1779441670348,23.92,77177.12,66.6,0.5773,0.00042,15.36115]
[1779441670927,23.92,77177.12,66.6,0.5773,0.00042,15.36115]
[1779441671370,23.92,77177.12,66.6,0.5773,0.00042,15.36115]
[1779441671423,23.92,77177.12,66.6,0.5773,0.00042,15.36115]
[1779441672201,23.92,77177.75,66.6,0.57756,0.00042,15.35928]
[1779441672671,23.92,77182.78,66.6,0.57966,0.00042,15.34396]
[1779441673735,23.92,77182.78,66.6,0.57966,0.00042,15.34396]
[1779441674697,23.92,77183.1,66.6,0.57979,0.00042,15.34297]
[1779441674724,23.92,77183.1,66.6,0.57979,0.00042,15.34297]
[1779441675826,23.92,77184.35,66.6,0.58031,0.00042,15.33909]
[1779441677391,23.92,77186.04,66.6,0.58102,0.00042,15.3338]
[1779441677411,23.92,77186.04,66.6,0.58102,0.00042,15.3338]
[1779441677473,23.92,77190.8,66.6,0.583,0.00042,15.31864]
[1779441677856,23.92,77190.8,66.6,0.583,0.00042,15.31864]
[1779441679721,23.92,77194.53,66.6,0.58455,0.00042,15.30649]
[1779441684756,23.92,77194.09,66.6,0.58437,0.00042,15.3079]
[1779441685980,23.92,77194.09,66.6,0.58437,0.00042,15.3079]
[1779441686081,23.92,77194.08,66.6,0.58437,0.00042,15.30792]
[1779441688784,23.91,77199.12,66.6,0.58647,0.00041,15.29117]
[1779441690411,23.91,77199.12,66.6,0.58647,0.00041,15.29117]
[1779441691445,23.91,77201.37,66.6,0.5874,0.00041,15.28353]
[1779441692726,23.91,77205.66,66.6,0.58921,0.00041,15.2629]
[1779441696657,23.91,77208.46,66.6,0.59038,0.00041,15.25306]
[1779441696840,23.91,77208.38,66.6,0.59035,0.00041,15.25332]
[1779441701878,23.91,77209.3,66.6,0.59074,0.00041,15.24999]
[1779441706913,23.9,77209.5,66.6,0.59083,0.00041,15.2492]
[1779441708016,23.9,77209.5,66.6,0.59083,0.00041,15.2492]
[1779441708206,23.9,77211.07,66.6,0.59149,0.00041,15.2436]
[1779441709284,23.9,77211.07,66.6,0.59149,0.00041,15.2436]
[1779441709367,23.9,77211.07,66.6,0.59149,0.00041,15.2436]
[1779441709455,23.9,77213.89,66.6,0.59266,0.00041,15.23346]
[1779441710941,23.9,77209.41,66.6,0.59081,0.00041,15.24941]
[1779441715975,23.9,77209.64,66.6,0.59092,0.00041,15.24844]
[1779441721011,23.89,77208.54,66.6,0.59048,0.00041,15.25219]
[1779441724825,23.89,77210.74,66.6,0.5914,0.00041,15.24432]
[1779441726270,23.89,77213.44,66.6,0.59252,0.00041,15.23459]
[1779441729085,23.89,77217.07,66.6,0.59403,0.00041,15.22134]
[1779441732751,23.88,77217.74,66.6,0.59432,0.00041,15.21882]
[1779441733110,23.88,77217.41,66.6,0.59418,0.00041,15.22]
[1779441738144,23.88,77219.19,66.6,0.59494,0.00041,15.21327]
[1779441743180,23.87,77218.66,66.6,0.59473,0.00041,15.21507]
[1779441748217,23.87,77219.29,66.6,0.59501,0.00041,15.21259]
[1779441751238,23.87,77224.13,66.6,0.59705,0.00041,15.1885]
[1779441752245,23.87,77226.87,66.6,0.59818,0.00041,15.17805]
[1779441752961,23.87,77226.87,66.6,0.59818,0.00041,15.17805]
[1779441753342,23.87,77226.87,66.6,0.59818,0.00041,15.17805]
[1779441756273,23.87,77224.33,66.6,0.59713,0.00041,15.18772]
[1779441758286,23.87,77221.54,66.6,0.59598,0.00041,15.19822]
[1779441768357,23.86,77222.11,66.6,0.59623,0.00041,15.19595]
[1779441773391,23.86,77222.59,66.6,0.59644,0.00041,15.19409]
[1779441778432,23.86,77222.16,66.6,0.59626,0.00041,15.19565]
[1779441783467,23.86,77221.76,66.6,0.5961,0.00041,15.1971]
[1779441785170,23.86,77221.92,66.6,0.59617,0.00041,15.19647]
[1779441785481,23.86,77218.62,66.6,0.59481,0.00041,15.20878]
[1779441787495,23.86,77215.87,66.6,0.59367,0.00041,15.21886]
[1779441789729,23.86,77215.64,66.6,0.59358,0.00041,15.21964]
[1779441790516,23.86,77215.66,66.6,0.59359,0.00041,15.21955]
[1779441797565,23.85,77216.17,66.6,0.59382,0.00041,15.21752]
[1779441801639,23.85,77215.84,66.6,0.59369,0.00041,15.21865]
[1779441802600,23.85,77216.62,66.6,0.59402,0.00041,15.21573]
[1779441807636,23.84,77216.34,66.6,0.59392,0.00041,15.21663]
[1779441810524,23.84,77216.19,66.6,0.59386,0.00041,15.21712]
[1779441810657,23.84,77216.57,66.6,0.59402,0.00041,15.2157]
[1779441811664,23.84,77211.98,66.6,0.59215,0.00042,15.22648]
[1779441816699,23.84,77209.43,66.6,0.5911,0.00042,15.2355]
[1779441821734,23.83,77210.91,66.6,0.59173,0.00042,15.23011]
[1779441823748,23.83,77207.45,66.6,0.5903,0.00042,15.24237]
[1779441827873,23.83,77206.55,66.6,0.58993,0.00042,15.24549]
[1779441827974,23.83,77206.7,66.6,0.58999,0.00042,15.24495]
[1779441833817,23.83,77206.6,66.6,0.58996,0.00042,15.24524]
[1779441836394,23.83,77207.13,66.6,0.59018,0.00042,15.24337]
[1779441836495,23.83,77206.86,66.6,0.59007,0.00042,15.24431]
[1779441841874,23.83,77207.07,66.6,0.59016,0.00042,15.24353]
[1779441844910,23.83,77206.81,66.6,0.59005,0.00042,15.24443]
[1779441844990,23.83,77206.46,66.6,0.58991,0.00042,15.24565]
[1779441850937,23.83,77206.55,66.6,0.58995,0.00042,15.24529]
[1779441855971,23.82,77206.67,66.6,0.59001,0.00042,15.24483]
[1779441861656,23.82,77206.45,66.6,0.58992,0.00042,15.24557]
[1779441870426,23.82,77206.37,66.6,0.58989,0.00042,15.24577]
[1779441870528,23.82,77205.98,66.6,0.58973,0.00042,15.24711]
[1779441876112,23.82,77207.14,66.6,0.59026,0.00042,15.23701]
[1779441881147,23.81,77208.08,66.6,0.59066,0.00042,15.23361]
[1779441883906,23.81,77209.38,66.6,0.59121,0.00042,15.22896]
[1779441884168,23.81,77213.58,66.6,0.59295,0.00042,15.21382]
[1779441885175,23.81,77217.89,66.6,0.59475,0.00042,15.19799]
[1779441890537,23.81,77220.32,66.6,0.59577,0.00042,15.18882]
[1779441892224,23.81,77228.84,66.6,0.59931,0.00041,15.15623]
[1779441894238,23.81,77225.32,66.6,0.59785,0.00041,15.16979]
[1779441898725,23.8,77225.36,66.6,0.59787,0.00041,15.16959]
[1779441898796,23.8,77225.35,66.6,0.59787,0.00041,15.16959]
[1779441899273,23.8,77223.99,66.6,0.59731,0.00041,15.17477]
[1779441901287,23.8,77220.8,66.6,0.59599,0.00042,15.18679]
[1779441903331,23.8,77218.18,66.6,0.59491,0.00042,15.19653]
[1779441904035,23.8,77218.18,66.6,0.59491,0.00042,15.19653]
[1779441909347,23.8,77214.51,66.6,0.59339,0.00042,15.20994]
[1779441912368,23.79,77211.21,66.6,0.59205,0.00042,15.22165]
[1779441917406,23.79,77211.2,66.6,0.59206,0.00042,15.22155]
[1779441922441,23.78,77211.73,66.6,0.5923,0.00042,15.21951]
[1779441927476,23.78,77210.89,66.6,0.59196,0.00042,15.22241]
[1779441932511,23.77,77209.54,66.6,0.59144,0.00042,15.22123]
[1779441937553,23.77,77209.2,66.6,0.59131,0.00042,15.22234]
[1779441940719,23.77,77209.15,66.6,0.5913,0.00042,15.22248]
[1779441940807,23.77,77208.65,66.6,0.59109,0.00042,15.22424]
[1779441941580,23.77,77212.89,66.6,0.59286,0.00042,15.20895]
[1779441942588,23.77,77216.08,66.6,0.59419,0.00042,15.19723]
[1779441947622,23.77,77217.73,66.6,0.59488,0.00042,15.19107]
[1779441952597,23.76,77217.97,66.6,0.59498,0.00042,15.19015]
[1779441957695,23.76,77216.0,66.6,0.59417,0.00042,15.19742]
[1779441961797,23.76,77213.7,66.6,0.59321,0.00042,15.20583]
[1779441962545,23.76,77213.46,66.6,0.59312,0.00042,15.20669]
[1779441962730,23.76,77211.5,66.6,0.5923,0.00042,15.2138]
[1779441963198,23.76,77211.5,66.6,0.5923,0.00042,15.2138]
[1779441963750,23.76,77211.5,66.6,0.5923,0.00042,15.2138]
[1779441970314,23.76,77210.55,66.6,0.59192,0.00042,15.21708]
[1779441970786,23.76,77211.42,66.6,0.59229,0.00042,15.21393]
[1779441975821,23.75,77210.79,66.6,0.59203,0.00042,15.21612]
[1779441976234,23.75,77210.79,66.6,0.59203,0.00042,15.21612]
[1779441981864,23.75,77210.62,66.6,0.59197,0.00042,15.21662]
[1779441986898,23.75,77210.62,66.6,0.59198,0.00042,15.21653]
[1779441991933,23.75,77210.22,66.6,0.59186,0.00042,15.21197]
[1779441997115,23.74,77210.24,66.6,0.59187,0.00042,15.21182]
[1779442004019,23.74,77210.47,66.6,0.59199,0.00042,15.21085]
[1779442007040,23.74,77215.59,66.6,0.59413,0.00042,15.1921]
[1779442012075,23.73,77219.81,66.6,0.5959,0.00042,15.17628]
[1779442013083,23.73,77222.36,66.6,0.59696,0.00042,15.1666]
[1779442018118,23.73,77222.91,66.6,0.5972,0.00042,15.16442]
[1779442023157,23.73,77221.42,66.6,0.59658,0.00042,15.17009]
[1779442028327,23.73,77222.02,66.6,0.59683,0.00042,15.1678]
[1779442029348,23.73,77222.96,66.6,0.59722,0.00042,15.16421]
[1779442029449,23.73,77224.35,66.6,0.5978,0.00042,15.15889]
[1779442035240,23.73,77225.73,66.6,0.59837,0.00042,15.15361]
[1779442038353,23.73,77227.71,66.6,0.59919,0.00042,15.14593]
[1779442038524,23.73,77230.54,66.6,0.60037,0.00042,15.13485]
[1779442040276,23.73,77235.45,66.6,0.60241,0.00041,15.11529]
[1779442046717,23.73,77235.15,66.6,0.60228,0.00041,15.1165]
[1779442052360,23.73,77234.6,66.6,0.60209,0.00041,15.11278]
[1779442053344,23.73,77234.6,66.6,0.60209,0.00041,15.11278]
[1779442053367,23.73,77234.62,66.6,0.60209,0.00041,15.1127]
[1779442058402,23.73,77232.93,66.6,0.60139,0.00042,15.11947]
[1779442059410,23.73,77230.14,66.6,0.60023,0.00042,15.13051]
[1779442070486,23.73,77230.15,66.6,0.60025,0.00042,15.13033]
[1779442075521,23.73,77229.9,66.6,0.60015,0.00042,15.13125]
[1779442076432,23.73,77229.9,66.6,0.60015,0.00042,15.13125]
[1779442076533,23.73,77229.9,66.6,0.60016,0.00042,15.13123]
[1779442081564,23.73,77226.9,66.6,0.59891,0.00042,15.1429]
[1779442086599,23.72,77225.87,66.6,0.5985,0.00042,15.14679]
[1779442091634,23.72,77225.87,66.6,0.59851,0.00042,15.14669]
[1779442096668,23.72,77226.38,66.6,0.59873,0.00042,15.14462]
[1779442101704,23.72,77226.32,66.6,0.59871,0.00042,15.14479]
[1779442106739,23.71,77226.25,66.6,0.59869,0.00042,15.14499]
[1779442109145,23.71,77226.2,66.6,0.59867,0.00042,15.14516]
[1779442110541,23.71,77225.5,66.6,0.59838,0.00042,15.14786]
[1779442110770,23.71,77222.82,66.6,0.59727,0.00042,15.15815]
[1779442111777,23.71,77219.96,66.6,0.59611,0.00042,15.16308]
[1779442112784,23.71,77215.92,66.6,0.59442,0.00042,15.17821]
[1779442117206,23.71,77215.56,66.6,0.59427,0.00042,15.17954]
[1779442117466,23.71,77215.56,66.6,0.59427,0.00042,15.17954]
[1779442117543,23.71,77215.56,66.6,0.59427,0.00042,15.17954]
[1779442117819,23.71,77212.42,66.6,0.59296,0.00042,15.19109]
[1779442118826,23.71,77207.8,66.6,0.59102,0.00042,15.2078]
[1779442123861,23.71,77206.71,66.6,0.59057,0.00042,15.21168]
[1779442124039,23.71,77206.71,66.6,0.59057,0.00042,15.21168]
[1779442124132,23.71,77206.71,66.6,0.59057,0.00042,15.21168]
[1779442124868,23.71,77207.39,66.6,0.59085,0.00042,15.20926]
[1779442126094,23.71,77209.52,66.6,0.59174,0.00042,15.20162]
[1779442126882,23.71,77208.63,66.6,0.59137,0.00042,15.20483]
[1779442131917,23.71,77207.22,66.6,0.59078,0.00042,15.20991]
[1779442132924,23.72,77204.3,66.6,0.58955,0.00042,15.22025]
[1779442134615,23.72,77204.3,66.6,0.58955,0.00042,15.22025]
[1779442134938,23.72,77205.49,66.6,0.59005,0.00042,15.21606]
[1779442137582,23.72,77204.55,66.6,0.58966,0.00042,15.21938]
[1779442139690,23.72,77203.67,66.6,0.58929,0.00042,15.22249]
[1779442142994,23.72,77200.56,66.6,0.58798,0.00042,15.23332]
[1779442148029,23.72,77202.85,66.6,0.58894,0.00042,15.22537]
[1779442151638,23.72,77202.9,66.6,0.58896,0.00042,15.2252]
[1779442151739,23.72,77202.41,66.6,0.58876,0.00042,15.22691]
[1779442157092,23.72,77202.78,66.6,0.58891,0.00042,15.22564]
[1779442164385,23.72,77202.78,66.6,0.58891,0.00042,15.22566]
[1779442164487,23.72,77202.56,66.6,0.58881,0.00042,15.22645]
[1779442167226,23.72,77201.76,66.6,0.58847,0.00042,15.22924]
[1779442167308,23.72,77201.36,66.6,0.58831,0.00042,15.23063]
[1779442169902,23.72,77200.64,66.6,0.588,0.00042,15.23313]
[1779442173554,23.72,77197.16,66.6,0.58657,0.00042,15.23917]
[1779442180254,23.72,77195.61,66.6,0.58591,0.00042,15.24452]
[1779442188309,23.73,77191.64,66.6,0.58423,0.00042,15.25784]
[1779442193345,23.73,77190.02,66.6,0.58355,0.00042,15.26319]
[1779442198499,23.73,77190.53,66.6,0.58375,0.00042,15.26156]
[1779442208100,23.73,77190.71,66.6,0.58382,0.00042,15.26104]
[1779442212084,23.73,77190.71,66.6,0.58381,0.00042,15.26111]
[1779442213104,23.74,77190.73,66.6,0.58382,0.00042,15.26109]
[1779442213485,23.74,77193.77,66.6,0.58509,0.00042,15.25105]
[1779442215499,23.74,77196.71,66.6,0.58632,0.00042,15.2412]
[1779442217888,23.74,77196.55,66.6,0.58625,0.00042,15.24176]
[1779442217989,23.75,77196.5,66.6,0.5862,0.00042,15.24224]
[1779442221160,23.76,77197.45,66.6,0.58657,0.00042,15.23921]
[1779442222033,23.76,77201.42,66.6,0.5882,0.00042,15.2259]
[1779442222997,23.76,77201.42,66.6,0.5882,0.00042,15.2259]
[1779442223790,23.77,77203.29,66.6,0.58897,0.00042,15.21955]
[1779442223891,23.77,77205.4,66.6,0.58985,0.00042,15.21216]
[1779442224526,23.77,77205.4,66.6,0.58985,0.00042,15.21216]
[1779442224562,23.77,77202.2,66.6,0.58851,0.00042,15.22335]
[1779442229596,23.77,77202.83,66.6,0.58876,0.00042,15.22128]
[1779442230687,23.77,77202.83,66.6,0.58876,0.00042,15.22128]
[1779442230888,23.77,77202.83,66.6,0.58876,0.00042,15.22128]
[1779442231077,23.78,77200.9,66.6,0.58798,0.00042,15.2221]
[1779442231610,23.78,77193.92,66.6,0.58506,0.00042,15.24572]
[1779442232618,23.78,77190.62,66.6,0.58367,0.00042,15.25662]
[1779442238662,23.78,77190.3,66.6,0.58353,0.00042,15.25773]
[1779442243697,23.78,77190.34,66.6,0.58354,0.00042,15.25767]
[1779442248731,23.78,77190.18,66.6,0.58346,0.00042,15.25825]
[1779442249909,23.78,77190.18,66.6,0.58346,0.00042,15.25825]
[1779442252760,23.78,77186.03,66.6,0.58171,0.00042,15.27168]
[1779442257796,23.79,77183.42,66.6,0.58061,0.00042,15.28]
[1779442262880,23.79,77183.52,66.6,0.58065,0.00042,15.2797]
[1779442263267,23.79,77181.47,66.6,0.57979,0.00042,15.28616]
[1779442263839,23.79,77178.48,66.6,0.57853,0.00042,15.29539]
[1779442268873,23.79,77177.0,66.6,0.5779,0.00042,15.29991]
[1779442273909,23.79,77177.74,66.6,0.57821,0.00042,15.29766]
[1779442275924,23.79,77176.46,66.6,0.57768,0.00042,15.30155]
[1779442275928,23.79,77176.46,66.6,0.57768,0.00042,15.30155]
[1779442275992,23.79,77171.85,66.6,0.57574,0.00042,15.31531]
[1779442276378,23.79,77171.85,66.6,0.57574,0.00042,15.31531]
[1779442276943,23.79,77167.64,66.6,0.57396,0.00042,15.32757]
[1779442277749,23.79,77167.64,66.6,0.57396,0.00042,15.32757]
[1779442280674,23.79,77165.89,66.6,0.57322,0.00042,15.33257]
[1779442280966,23.79,77162.13,66.6,0.57164,0.00042,15.34314]
[1779442281973,23.79,77157.44,66.6,0.56966,0.00042,15.356]
[1779442282456,23.79,77157.44,66.6,0.56966,0.00042,15.356]
[1779442283795,23.79,77156.76,66.6,0.56937,0.00042,15.35783]
[1779442283989,23.79,77156.01,66.6,0.56905,0.00042,15.35986]
[1779442287009,23.79,77153.04,66.6,0.56779,0.00042,15.36776]
[1779442291952,23.8,77152.14,66.6,0.56743,0.00042,15.36429]
[1779442294064,23.8,77147.4,66.6,0.56542,0.00042,15.37648]
[1779442299099,23.8,77147.23,66.6,0.56534,0.00042,15.37695]
[1779442302520,23.8,77148.32,66.6,0.5658,0.00042,15.37422]
[1779442304166,23.8,77146.41,66.6,0.56498,0.00042,15.37906]
[1779442310176,23.8,77145.64,66.6,0.56465,0.00042,15.38103]
[1779442315211,23.81,77147.36,66.6,0.56538,0.00042,15.37673]
[1779442320245,23.81,77146.87,66.6,0.56516,0.00042,15.378]
[1779442325281,23.81,77146.73,66.6,0.5651,0.00042,15.37838]
[1779442328302,23.81,77143.49,66.6,0.56373,0.00042,15.38644]
[1779442333341,23.81,77142.19,66.6,0.56317,0.00042,15.38966]
[1779442338376,23.82,77144.82,66.6,0.56427,0.00042,15.38327]
[1779442340390,23.82,77147.94,66.6,0.56559,0.00042,15.37551]
[1779442341352,23.82,77147.94,66.6,0.56559,0.00042,15.37551]
[1779442343410,23.85,77152.76,66.6,0.56754,0.00042,15.36368]
[1779442348445,23.87,77152.18,66.6,0.56725,0.00042,15.36547]
[1779442354491,23.88,77152.04,66.6,0.5672,0.00042,15.36009]
[1779442360532,23.88,77150.78,66.6,0.56665,0.00042,15.36345]
[1779442365566,23.89,77152.16,66.6,0.56722,0.00042,15.35998]
[1779442370602,23.89,77151.06,66.6,0.56674,0.00042,15.36291]
[1779442372616,23.9,77148.21,66.6,0.56553,0.00042,15.37019]
[1779442376644,23.9,77144.92,66.6,0.56414,0.00042,15.37844]
[1779442381679,23.9,77144.0,66.6,0.56374,0.00042,15.38077]
[1779442388729,23.91,77144.34,66.6,0.56387,0.00042,15.38002]
[1779442394770,23.91,77143.08,66.6,0.56332,0.00042,15.38316]
[1779442399806,23.92,77141.98,66.6,0.56285,0.00042,15.38587]
[1779442404841,23.92,77142.59,66.6,0.5631,0.00042,15.38445]
[1779442409876,23.92,77143.91,66.6,0.56365,0.00042,15.38131]
[1779442414911,23.93,77142.45,66.6,0.56304,0.00042,15.37907]
[1779442415539,23.93,77142.45,66.6,0.56304,0.00042,15.37907]
[1779442416925,23.93,77145.73,66.6,0.56442,0.00042,15.37109]
[1779442422967,23.94,77146.0,66.6,0.56452,0.00042,15.3705]
[1779442424652,23.94,77145.46,66.6,0.56429,0.00042,15.37185]
[1779442424981,23.94,77142.19,66.6,0.56291,0.00042,15.37982]
[1779442430016,23.94,77143.26,66.6,0.56335,0.00042,15.3773]
[1779442435051,23.95,77142.9,66.6,0.56319,0.00042,15.37825]
[1779442440086,23.95,77143.72,66.6,0.56352,0.00042,15.37634]
[1779442445121,23.96,77144.58,66.6,0.56387,0.00042,15.37431]
[1779442450156,23.96,77145.21,66.6,0.56413,0.00042,15.37284]
[1779442455191,23.96,77146.05,66.6,0.56447,0.00042,15.37083]
[1779442461234,23.97,77145.8,66.6,0.56436,0.00042,15.37151]
[1779442466268,23.97,77145.64,66.6,0.56428,0.00042,15.37196]
[1779442471303,23.98,77147.32,66.6,0.565,0.00042,15.36201]
[1779442473829,23.98,77147.16,66.6,0.56493,0.00042,15.36243]
[1779442475112,23.98,77148.53,66.6,0.5655,0.00042,15.35902]
[1779442475331,23.98,77153.64,66.6,0.56765,0.00042,15.346]
[1779442477345,23.98,77156.36,66.6,0.56879,0.00042,15.33892]
[1779442480727,23.98,77157.15,66.6,0.56911,0.00042,15.33689]
[1779442481788,23.99,77153.15,66.6,0.56743,0.00042,15.34739]
[1779442483298,23.99,77148.85,66.6,0.56561,0.00042,15.35838]
[1779442488422,23.99,77148.39,66.6,0.56541,0.00042,15.3596]
[1779442493456,24.0,77146.77,66.6,0.56472,0.00042,15.3637]
[1779442495034,24.0,77146.77,66.6,0.56472,0.00042,15.3637]
[1779442501513,24.0,77146.16,66.6,0.56445,0.00042,15.36527]
[1779442506548,24.0,77146.15,66.6,0.56444,0.00042,15.36533]
[1779442512281,24.0,77146.16,66.6,0.56444,0.00042,15.36534]
[1779442513204,24.01,77141.69,66.6,0.56256,0.00042,15.37619]
[1779442513914,24.01,77141.69,66.6,0.56256,0.00042,15.37619]
[1779442514303,24.01,77134.36,66.6,0.55947,0.00042,15.39323]
[1779442514604,24.01,77130.89,66.6,0.55801,0.00042,15.40096]
[1779442515606,24.01,77130.89,66.6,0.55801,0.00042,15.40096]
[1779442515765,24.01,77130.89,66.6,0.55801,0.00042,15.40096]
[1779442517625,24.01,77135.27,66.6,0.55985,0.00042,15.39119]
[1779442522664,24.01,77135.68,66.6,0.56002,0.00042,15.3903]
[1779442524674,24.01,77131.62,66.6,0.5583,0.00042,15.39943]
[1779442529709,24.01,77129.89,66.6,0.55757,0.00042,15.40324]
[1779442533273,24.01,77129.95,66.6,0.55762,0.00042,15.39727]
[1779442533374,24.01,77129.95,66.6,0.55762,0.00042,15.39728]
[1779442542253,24.02,77128.19,66.6,0.55687,0.00042,15.40112]
[1779442547834,24.02,77128.7,66.6,0.55708,0.00042,15.40007]
[1779442549831,24.02,77129.06,66.6,0.55723,0.00042,15.3993]
[1779442556898,24.02,77131.72,66.6,0.55834,0.00042,15.3935]
[1779442562090,24.03,77131.72,66.6,0.55834,0.00042,15.39352]
[1779442562140,24.03,77131.72,66.6,0.55834,0.00042,15.39352]
[1779442563245,24.03,77132.1,66.6,0.5585,0.00042,15.39268]
[1779442563770,24.03,77132.08,66.6,0.55849,0.00042,15.39273]
[1779442566967,24.03,77135.79,66.6,0.56005,0.00042,15.3844]
[1779442571275,24.03,77134.98,66.6,0.55971,0.00042,15.38626]
[1779442571357,24.03,77137.83,66.6,0.5609,0.00042,15.37974]
[1779442571921,24.03,77137.83,66.6,0.5609,0.00042,15.37974]
[1779442572006,24.03,77142.29,66.6,0.56278,0.00042,15.36925]
[1779442573432,24.03,77142.29,66.6,0.56278,0.00042,15.36925]
[1779442574432,24.03,77143.96,66.6,0.56348,0.00042,15.36524]
[1779442574018,24.03,77150.5,66.6,0.56622,0.00042,15.34905]
[1779442575266,24.03,77150.5,66.6,0.56622,0.00042,15.34905]
[1779442576147,24.03,77153.04,66.6,0.56729,0.00042,15.34258]
[1779442577686,24.03,77155.88,66.6,0.56847,0.00042,15.33523]
[1779442578318,24.03,77155.88,66.6,0.56847,0.00042,15.33523]
[1779442583503,24.03,77156.02,66.6,0.56853,0.00042,15.3349]
[1779442585959,24.04,77152.89,66.6,0.56721,0.00042,15.34304]
[1779442586373,24.04,77152.89,66.6,0.56721,0.00042,15.34304]
[1779442587876,24.03,77150.88,66.6,0.56637,0.00042,15.34817]
[1779442591065,24.03,77147.74,66.6,0.56505,0.00042,15.35605]
[1779442596185,24.04,77149.9,66.6,0.56598,0.00042,15.34481]
[1779442601222,24.04,77151.7,66.6,0.56673,0.00042,15.34025]
[1779442606260,24.04,77152.09,66.6,0.56689,0.00042,15.33928]
[1779442611295,24.04,77152.17,66.6,0.56692,0.00042,15.3391]
[1779442619351,24.04,77152.49,66.6,0.56705,0.00042,15.33832]
[1779442621916,24.04,77152.49,66.6,0.56705,0.00042,15.33833]
[1779442622374,24.04,77147.39,66.6,0.56491,0.00042,15.3512]
[1779442623380,24.04,77144.63,66.6,0.56375,0.00042,15.35797]
[1779442628416,24.04,77145.45,66.6,0.56409,0.00042,15.35597]
[1779442633453,24.04,77146.16,66.6,0.56439,0.00042,15.35424]
[1779442638487,24.04,77143.78,66.6,0.56339,0.00042,15.36005]
[1779442640501,24.05,77140.89,66.6,0.56217,0.00042,15.36698]
[1779442641995,24.05,77141.27,66.6,0.56233,0.00042,15.36609]
[1779442642160,24.05,77141.27,66.6,0.56233,0.00042,15.36609]
[1779442642237,24.05,77141.27,66.6,0.56233,0.00042,15.36609]
[1779442642515,24.05,77148.27,66.6,0.56527,0.00042,15.34907]
[1779442643120,24.05,77148.27,66.6,0.56527,0.00042,15.34907]
[1779442643522,24.05,77159.09,66.6,0.5698,0.00042,15.32112]
[1779442645343,24.05,77163.05,66.6,0.57146,0.00042,15.31041]
[1779442650577,24.05,77164.2,66.6,0.57193,0.00042,15.30735]
[1779442651584,24.05,77169.66,66.6,0.57423,0.00042,15.28617]
[1779442656056,24.06,77172.49,66.6,0.57541,0.00042,15.27806]
[1779442659485,24.06,77173.41,67.1,0.57579,0.00042,15.2754]
[1779442659495,24.06,77173.41,67.2,0.57579,0.00042,15.2754]
[1779442659584,24.06,77173.56,67.2,0.57585,0.00042,15.27497]
[1779442659722,24.06,77173.56,67.2,0.57585,0.00042,15.27497]
[1779442660160,24.06,77177.95,67.2,0.57769,0.00042,15.26202]
[1779442660647,24.06,77181.08,67.2,0.57899,0.00042,15.25259]
[1779442661999,24.06,77181.08,67.6,0.57899,0.00042,15.25259]
[1779442662472,24.06,77181.08,67.6,0.57899,0.00042,15.25259]
[1779442662102,24.06,77183.07,67.6,0.57982,0.00042,15.24652]
[1779442662639,24.06,77183.07,67.6,0.57982,0.00042,15.24652]
[1779442664822,24.06,77183.17,67.6,0.57985,0.00042,15.24625]
[1779442664923,24.06,77179.53,67.6,0.57833,0.00042,15.25735]
[1779442666087,24.06,77171.65,67.6,0.57504,0.00042,15.28061]
[1779442666689,24.06,77166.98,67.6,0.57309,0.00042,15.29389]
[1779442667883,24.06,77166.98,67.6,0.57309,0.00042,15.29389]
[1779442672886,24.06,77166.66,67.6,0.57296,0.00042,15.29475]
[1779442675548,24.06,77166.66,67.6,0.57297,0.00042,15.29475]
[1779442675916,24.06,77166.58,67.6,0.57293,0.00042,15.29496]
[1779442681795,24.06,77169.8,67.6,0.57428,0.00042,15.28588]
[1779442687486,24.06,77169.61,67.6,0.5742,0.00042,15.28641]
[1779442687790,24.06,77169.12,67.6,0.57399,0.00042,15.2878]
[1779442687831,24.06,77169.12,67.6,0.57399,0.00042,15.2878]
[1779442688136,24.06,77169.12,67.6,0.57399,0.00042,15.2878]
[1779442688845,24.06,77159.9,67.6,0.57014,0.00042,15.31329]
[1779442689782,24.06,77159.9,67.6,0.57014,0.00042,15.31329]
[1779442694888,24.06,77157.94,67.6,0.56931,0.00042,15.31856]
[1779442696336,24.06,77157.94,67.6,0.56931,0.00042,15.31856]
[1779442696460,24.06,77157.94,67.6,0.56931,0.00042,15.31856]
[1779442696932,24.06,77157.85,67.6,0.56927,0.00042,15.31881]
[1779442697014,24.06,77162.17,67.6,0.57108,0.00042,15.3072]
[1779442697912,24.06,77166.97,67.6,0.57309,0.00042,15.29394]
[1779442703954,24.07,77166.92,67.6,0.57305,0.00042,15.29417]
[1779442708989,24.07,77166.43,67.6,0.57284,0.00042,15.2956]
[1779442714026,24.07,77167.38,67.6,0.57325,0.00042,15.28711]
[1779442717047,24.07,77171.22,67.6,0.57485,0.00042,15.27624]
[1779442720068,24.07,77174.12,67.6,0.57606,0.00042,15.26786]
[1779442721075,24.07,77177.12,67.6,0.57731,0.00042,15.25902]
[1779442722088,24.08,77181.96,67.6,0.57933,0.00042,15.24444]
[1779442724596,24.08,77182.13,67.6,0.5794,0.00042,15.24393]
[1779442730924,24.08,77183.61,67.6,0.58,0.00042,15.23947]
[1779442730977,24.08,77183.61,67.6,0.58,0.00042,15.23947]
[1779442731035,24.08,77183.61,67.6,0.58,0.00042,15.23947]
[1779442731302,24.08,77183.61,67.6,0.58,0.00042,15.23947]
[1779442731572,24.08,77183.61,67.6,0.58,0.00042,15.23947]
[1779442731584,24.08,77183.61,67.6,0.58,0.00042,15.23947]
[1779442731615,24.08,77183.61,67.6,0.58,0.00042,15.23947]
[1779442731345,24.08,77187.97,67.6,0.58182,0.00042,15.22589]
[1779442731706,24.08,77187.97,67.6,0.58182,0.00042,15.22589]
[1779442732008,24.08,77187.97,67.6,0.58182,0.00042,15.22589]
[1779442732032,24.08,77187.97,67.6,0.58182,0.00042,15.22589]
[1779442732375,24.08,77196.56,67.6,0.58538,0.00042,15.19822]
[1779442733304,24.08,77196.56,67.6,0.58538,0.00042,15.19822]
[1779442735554,24.08,77198.31,67.6,0.58611,0.00041,15.19243]
[1779442738197,24.08,77203.96,67.6,0.58845,0.00041,15.17344]
[1779442743232,24.09,77202.81,67.6,0.58796,0.00041,15.17746]
[1779442748566,24.09,77203.25,67.6,0.58813,0.00041,15.17605]
[1779442748615,24.09,77202.76,67.6,0.58792,0.00041,15.17776]
[1779442754313,24.09,77202.68,67.6,0.58788,0.00041,15.17813]
[1779442759347,24.1,77203.58,67.6,0.58824,0.00041,15.17517]
[1779442760282,24.1,77203.58,67.6,0.58824,0.00041,15.17517]
[1779442765599,24.1,77202.62,67.6,0.58783,0.00041,15.17851]
[1779442767113,24.1,77202.55,67.6,0.5878,0.00041,15.17878]
[1779442767405,24.1,77198.63,67.6,0.58618,0.00041,15.19194]
[1779442771363,24.1,77197.71,67.6,0.58579,0.00041,15.19503]
[1779442771433,24.1,77198.55,67.6,0.58617,0.00041,15.18633]
[1779442776468,24.1,77200.21,67.6,0.58685,0.00041,15.18085]
[1779442781381,24.11,77200.65,67.6,0.58702,0.00041,15.17944]
[1779442781503,24.11,77200.52,67.6,0.58697,0.00041,15.17988]
[1779442786282,24.11,77200.03,67.6,0.58676,0.00041,15.18159]
[1779442786669,24.11,77200.03,67.6,0.58676,0.00041,15.18159]
[1779442786537,24.11,77200.45,67.6,0.58693,0.00041,15.1802]
[1779442791573,24.11,77201.33,67.6,0.58729,0.00041,15.17732]
[1779442796608,24.11,77201.32,67.6,0.58727,0.00041,15.17743]
[1779442801643,24.12,77201.25,67.6,0.58723,0.00041,15.17775]
[1779442806678,24.12,77203.72,67.6,0.58825,0.00041,15.16947]
[1779442810722,24.12,77203.51,67.6,0.58816,0.00041,15.17023]
[1779442810838,24.12,77203.51,67.6,0.58816,0.00041,15.17023]
[1779442811566,24.12,77203.51,67.6,0.58816,0.00041,15.17023]
[1779442811653,24.12,77202.89,67.6,0.58789,0.00041,15.17239]
[1779442811770,24.12,77198.24,67.6,0.58597,0.00041,15.18797]
[1779442812720,24.12,77192.72,67.6,0.58368,0.00041,15.20602]
[1779442817443,24.13,77192.35,67.6,0.58352,0.00041,15.20724]
[1779442822790,24.13,77193.1,67.6,0.58382,0.00041,15.20494]
[1779442826818,24.13,77188.68,67.6,0.58198,0.00042,15.21906]
[1779442827824,24.13,77185.96,67.6,0.58085,0.00042,15.22757]
[1779442829842,24.13,77189.43,67.6,0.58229,0.00042,15.21668]
[1779442834116,24.13,77190.21,67.6,0.58264,0.00042,15.20828]
[1779442834681,24.13,77190.21,67.6,0.58264,0.00042,15.20828]
[1779442834877,24.13,77193.37,67.6,0.58396,0.00041,15.19815]
[1779442839684,24.13,77195.28,67.6,0.58475,0.00041,15.19195]
[1779442840820,24.13,77197.62,67.6,0.58572,0.00041,15.18429]
[1779442840918,24.13,77197.62,67.6,0.58572,0.00041,15.18429]
[1779442841343,24.13,77200.27,67.6,0.58681,0.00041,15.17549]
[1779442842299,24.13,77200.27,67.6,0.58681,0.00041,15.17549]
[1779442842732,24.13,77200.27,67.6,0.58681,0.00041,15.17549]
[1779442842403,24.13,77210.85,67.6,0.59119,0.00041,15.13918]
[1779442842935,24.13,77217.76,67.6,0.59405,0.00041,15.11449]
[1779442845956,24.13,77220.58,67.6,0.59521,0.00041,15.10419]
[1779442847444,24.13,77220.58,67.6,0.59521,0.00041,15.10419]
[1779442847545,24.13,77221.68,67.6,0.59566,0.00041,15.10014]
[1779442848186,24.13,77221.68,67.6,0.59566,0.00041,15.10014]
[1779442853007,24.13,77225.56,67.6,0.59726,0.00041,15.08572]
[1779442858041,24.13,77225.52,67.6,0.59723,0.00041,15.08592]
[1779442863077,24.13,77224.36,67.6,0.59675,0.00041,15.0903]
[1779442869119,24.13,77224.23,67.6,0.5967,0.00041,15.09081]
[1779442872961,24.13,77224.7,67.6,0.59689,0.00041,15.08906]
[1779442874156,24.13,77220.19,67.6,0.59503,0.00041,15.10576]
[1779442879191,24.13,77220.34,67.6,0.5951,0.00041,15.10519]
[1779442884226,24.13,77221.39,67.6,0.59553,0.00041,15.10131]
[1779442889651,24.13,77222.36,67.6,0.59593,0.00041,15.09771]
[1779442890268,24.13,77225.88,67.6,0.59738,0.00041,15.08457]
[1779442895303,24.13,77226.94,67.6,0.59785,0.00041,15.07466]
[1779442900353,24.13,77227.08,67.6,0.5979,0.00041,15.07418]
[1779442905388,24.14,77226.79,67.6,0.59778,0.00041,15.07533]
[1779442907946,24.14,77227.08,67.6,0.59789,0.00041,15.07425]
[1779442908953,24.14,77227.79,67.6,0.59818,0.00041,15.07158]
[1779442912710,24.14,77227.53,67.6,0.59807,0.00041,15.0726]
[1779442912984,24.14,77227.77,67.6,0.59817,0.00041,15.07171]
[1779442913477,24.14,77227.77,67.6,0.59817,0.00041,15.07171]
[1779442914025,24.14,77228.87,67.6,0.59862,0.00041,15.06754]
[1779442914752,24.14,77233.71,67.6,0.60061,0.00041,15.04889]
[1779442918480,24.14,77237.3,67.6,0.60209,0.00041,15.03479]
[1779442920987,24.14,77237.47,67.6,0.60217,0.00041,15.03407]
[1779442924994,24.13,77235.88,67.6,0.60152,0.00041,15.04022]
[1779442927504,24.13,77237.29,67.6,0.60211,0.00041,15.03461]
[1779442928000,24.13,77237.94,67.6,0.60238,0.00041,15.03202]
[1779442932967,24.13,77237.31,67.6,0.60213,0.00041,15.0344]
[1779442933586,24.13,77236.78,67.6,0.60192,0.00041,15.03646]
[1779442934427,24.13,77236.78,67.6,0.60192,0.00041,15.03646]
[1779442934593,24.13,77235.01,67.6,0.60119,0.00041,15.04339]
[1779442939669,24.13,77234.58,67.6,0.60102,0.00041,15.04501]
[1779442945670,24.12,77234.61,67.6,0.60106,0.00041,15.04461]
[1779442950704,24.11,77234.58,67.6,0.60106,0.00041,15.04458]
[1779442952167,24.11,77234.44,67.6,0.60104,0.00041,15.03912]
[1779442953436,24.11,77234.58,67.6,0.60111,0.00041,15.03854]
[1779442955546,24.11,77234.58,67.6,0.60111,0.00041,15.03854]
[1779442955739,24.11,77234.91,67.6,0.60125,0.00041,15.03713]
[1779442957753,24.11,77238.04,67.6,0.60255,0.00041,15.02472]
[1779442961451,24.1,77239.35,67.6,0.60309,0.00041,15.01942]
[1779442965810,24.1,77242.98,67.6,0.6046,0.00041,15.00469]
[1779442967625,24.1,77243.17,67.6,0.60468,0.00041,15.00388]
[1779442972863,24.09,77240.24,67.6,0.6035,0.00041,15.01545]
[1779442978904,24.09,77239.52,67.6,0.60323,0.00041,15.01809]
[1779442983940,24.08,77243.71,67.6,0.60497,0.00041,15.00101]
[1779442989211,24.08,77246.0,67.6,0.60592,0.00041,14.99155]
[1779442995017,24.08,77243.89,67.6,0.60507,0.00041,14.99996]
[1779442996403,24.08,77243.89,67.6,0.60507,0.00041,14.99996]
[1779442996837,24.08,77243.89,67.6,0.60507,0.00041,14.99996]
[1779442996872,24.07,77241.3,67.6,0.60402,0.00041,15.01037]
[1779442997031,24.07,77238.77,67.6,0.60298,0.00041,15.02051]
[1779442999103,24.07,77237.26,67.6,0.60236,0.00041,15.02647]
[1779442999111,24.07,77237.04,67.6,0.60227,0.00041,15.02729]
[1779443002607,24.07,77237.2,67.6,0.60234,0.00041,15.02662]
[1779443002708,24.07,77237.17,67.6,0.60234,0.00041,15.02665]
[1779443003109,24.07,77237.17,67.6,0.60234,0.00041,15.02665]
[1779443003461,24.07,77237.17,67.6,0.60234,0.00041,15.02665]
[1779443003562,24.07,77236.84,67.6,0.60221,0.00041,15.02791]
[1779443010160,24.06,77237.14,67.6,0.60235,0.00041,15.02656]
[1779443013144,24.06,77239.72,67.6,0.60347,0.00041,15.01005]
[1779443018179,24.05,77239.75,67.6,0.6035,0.00041,15.00975]
[1779443023343,24.05,77239.64,67.6,0.60347,0.00041,15.01005]
[1779443023370,24.05,77237.82,67.6,0.60272,0.00041,15.01729]
[1779443031144,24.05,77235.93,67.6,0.60196,0.00041,15.02462]
[1779443031437,24.05,77235.93,67.6,0.60196,0.00041,15.02462]
[1779443031831,24.04,77236.46,67.6,0.6022,0.00041,15.02232]
[1779443032078,24.04,77236.46,67.6,0.6022,0.00041,15.02232]
[1779443034291,24.04,77239.79,67.6,0.60358,0.00041,15.00897]
[1779443039326,24.04,77239.64,67.6,0.60352,0.00041,15.00946]
[1779443042347,24.03,77235.87,67.6,0.60198,0.00041,15.02443]
[1779443043982,24.03,77235.17,67.6,0.60169,0.00041,15.02716]
[1779443044360,24.03,77235.28,67.6,0.60174,0.00041,15.0267]
[1779443051410,24.03,77235.6,67.6,0.60189,0.00041,15.02525]
[1779443056679,24.03,77235.6,67.6,0.60189,0.00041,15.02525]
[1779443056738,24.03,77235.89,67.6,0.60202,0.00041,15.024]
[1779443061188,24.02,77237.91,67.6,0.60286,0.00041,15.0159]
[1779443061479,24.02,77237.4,67.6,0.60265,0.00041,15.01792]
[1779443067696,24.02,77237.32,67.6,0.60263,0.00041,15.01817]
[1779443067759,24.02,77237.34,67.6,0.60264,0.00041,15.01805]
[1779443069196,24.02,77237.32,67.6,0.60263,0.00041,15.01811]
[1779443069697,24.02,77237.32,67.6,0.60263,0.00041,15.01811]
[1779443070320,24.02,77237.48,67.7,0.6027,0.00041,15.01746]
[1779443070331,24.02,77237.48,67.7,0.6027,0.00041,15.01746]
[1779443070470,24.02,77237.48,67.7,0.6027,0.00041,15.01746]
[1779443070546,24.02,77243.11,67.7,0.60502,0.00041,14.99475]
[1779443071553,24.02,77247.56,67.7,0.60689,0.00041,14.97045]
[1779443073738,24.02,77248.86,67.7,0.60742,0.00041,14.96505]
[1779443073839,24.02,77248.94,67.7,0.60745,0.00041,14.96472]
[1779443074576,24.02,77244.96,67.7,0.60582,0.00041,14.98119]
[1779443075204,24.02,77244.96,67.7,0.60582,0.00041,14.98119]
[1779443075703,24.02,77244.96,67.7,0.60582,0.00041,14.98119]
[1779443075707,24.02,77241.88,67.7,0.60455,0.00041,14.99375]
[1779443081625,24.02,77240.8,67.7,0.60411,0.00041,14.99803]
[1779443090687,24.01,77240.94,67.7,0.60419,0.00041,14.99732]
[1779443092702,24.01,77238.29,67.7,0.6031,0.00041,15.00795]
[1779443094716,24.01,77235.44,67.7,0.60192,0.00041,15.01929]
[1779443098230,24.01,77233.38,67.7,0.60107,0.00041,15.02738]
[1779443098743,24.01,77234.15,67.7,0.60139,0.00041,15.02435]
[1779443103780,24.01,77232.14,67.7,0.60057,0.00041,15.03218]
[1779443105738,24.01,77232.14,67.7,0.60057,0.00041,15.03217]
[1779443105793,24.01,77233.75,67.7,0.60123,0.00041,15.02586]
[1779443106578,24.01,77233.75,67.7,0.60123,0.00041,15.02586]
[1779443108814,24.01,77238.02,67.7,0.60299,0.00041,15.00893]
[1779443109754,24.01,77238.02,67.7,0.60299,0.00041,15.00893]
[1779443112915,24.01,77239.99,67.7,0.60381,0.00041,15.00103]
[1779443118247,24.01,77239.99,67.7,0.6038,0.00041,15.00107]
[1779443128485,24.01,77239.8,67.7,0.60372,0.00041,15.00193]
[1779443128954,24.01,77235.59,67.7,0.60198,0.00041,15.01875]
[1779443129961,24.01,77231.01,67.7,0.60008,0.00041,15.03672]
[1779443131560,24.01,77230.86,67.7,0.60002,0.00041,15.03729]
[1779443131975,24.01,77229.44,67.7,0.59947,0.00041,15.03683]
[1779443132606,24.01,77229.44,67.7,0.59947,0.00041,15.03683]
[1779443132982,24.02,77225.22,67.7,0.59769,0.00041,15.05334]
[1779443134996,24.03,77222.38,67.7,0.59648,0.00041,15.06435]
[1779443135946,24.03,77222.38,67.7,0.59648,0.00041,15.06435]
[1779443136028,24.04,77222.82,67.7,0.59664,0.00041,15.06289]
[1779443136162,24.04,77222.82,67.7,0.59664,0.00041,15.06289]
[1779443137021,24.04,77227.64,67.7,0.59861,0.00041,15.04484]
[1779443138285,24.04,77229.51,67.7,0.59938,0.00041,15.0377]
[1779443139934,24.05,77229.42,67.7,0.59934,0.00041,15.03806]
[1779443140787,24.05,77229.86,67.7,0.59952,0.00041,15.03638]
[1779443146137,24.05,77229.6,67.7,0.59941,0.00041,15.03746]
[1779443152126,24.05,77229.38,67.7,0.59931,0.00041,15.0384]
[1779443157160,24.05,77229.83,67.7,0.59949,0.00041,15.03673]
[1779443163782,24.05,77229.71,67.7,0.59943,0.00041,15.03724]
[1779443168559,24.06,77227.13,67.7,0.59836,0.00041,15.04722]
[1779443168627,24.06,77227.13,67.7,0.59836,0.00041,15.04723]
[1779443170562,24.06,77216.56,67.7,0.59396,0.00041,15.08679]
[1779443171261,24.06,77213.8,67.7,0.59281,0.00041,15.09679]
[1779443176566,24.06,77214.36,67.7,0.59305,0.00041,15.09474]
[1779443177303,24.07,77210.25,67.7,0.59133,0.00041,15.10953]
[1779443178325,24.07,77210.25,67.7,0.59133,0.00041,15.10953]
[1779443178550,24.07,77210.25,67.7,0.59133,0.00041,15.10953]
[1779443178627,24.07,77208.02,67.7,0.5904,0.00042,15.11739]
[1779443183299,24.07,77205.84,67.7,0.58949,0.00042,15.12504]
[1779443184339,24.07,77205.89,67.7,0.58951,0.00042,15.12488]
[1779443184352,24.07,77205.88,67.7,0.5895,0.00042,15.12493]
[1779443190394,24.07,77205.38,67.7,0.58929,0.00042,15.12675]
[1779443194338,24.07,77205.38,67.7,0.58929,0.00042,15.12675]
[1779443201471,24.08,77205.52,67.7,0.58935,0.00042,15.12049]
[1779443206505,24.08,77204.61,67.7,0.58897,0.00042,15.12371]
[1779443209206,24.08,77204.16,67.7,0.58878,0.00042,15.12529]
[1779443209526,24.08,77203.92,67.7,0.58868,0.00042,15.12612]
[1779443211438,24.08,77202.58,67.7,0.58812,0.00042,15.13071]
[1779443216576,24.09,77198.15,67.7,0.58627,0.00042,15.14569]
[1779443219081,24.09,77197.18,67.7,0.58586,0.00042,15.14892]
[1779443219085,24.09,77197.18,67.7,0.58586,0.00042,15.14892]
[1779443226647,24.09,77197.2,67.7,0.58586,0.00042,15.14892]
[1779443229667,24.09,77193.55,67.7,0.58434,0.00042,15.16095]
[1779443230674,24.09,77190.42,67.7,0.58303,0.00042,15.17108]
[1779443235716,24.09,77190.28,67.7,0.58297,0.00042,15.17155]
[1779443241612,24.1,77192.71,67.7,0.58396,0.00042,15.1639]
[1779443246791,24.1,77191.37,67.7,0.58339,0.00042,15.16831]
[1779443247673,24.1,77191.37,67.7,0.58339,0.00042,15.16831]
[1779443250819,24.1,77187.98,67.7,0.58197,0.00042,15.17914]
[1779443253665,24.1,77187.74,67.7,0.5819,0.00042,15.17399]
[1779443253741,24.1,77187.74,67.7,0.5819,0.00042,15.17399]
[1779443253883,24.1,77187.74,67.7,0.5819,0.00042,15.17399]
[1779443254051,24.1,77187.74,67.7,0.5819,0.00042,15.17399]
[1779443255755,24.1,77184.98,67.7,0.58075,0.00042,15.18265]
[1779443258912,24.11,77184.81,67.7,0.58067,0.00042,15.18322]
[1779443259694,24.11,77185.05,67.7,0.58077,0.00042,15.1825]
[1779443260005,24.11,77185.05,67.7,0.58077,0.00042,15.1825]
[1779443264932,24.11,77185.79,67.7,0.58107,0.00042,15.18026]
[1779443265325,24.11,77185.83,67.7,0.58108,0.00042,15.18017]
[1779443267710,24.11,77189.11,67.7,0.58245,0.00042,15.16987]
[1779443267716,24.11,77189.11,67.7,0.58245,0.00042,15.16987]
[1779443267769,24.11,77189.11,67.7,0.58245,0.00042,15.16987]
[1779443267855,24.11,77189.11,67.7,0.58245,0.00042,15.16987]
[1779443267947,24.11,77192.44,67.7,0.58383,0.00042,15.15923]
[1779443268957,24.11,77195.2,67.7,0.58498,0.00042,15.15026]
[1779443271684,24.11,77197.22,67.7,0.58581,0.00042,15.14365]
[1779443274165,24.12,77198.48,67.7,0.58633,0.00042,15.13951]
[1779443274180,24.12,77198.48,67.7,0.58633,0.00042,15.13951]
[1779443275228,24.12,77198.66,67.7,0.58641,0.00042,15.13893]
[1779443276017,24.12,77201.83,67.7,0.58772,0.00042,15.12834]
[1779443276496,24.12,77201.83,67.7,0.58772,0.00042,15.12834]
[1779443282053,24.12,77202.55,67.7,0.58799,0.00042,15.12609]
[1779443287030,24.13,77202.8,67.7,0.58809,0.00042,15.12535]
[1779443287088,24.13,77203.26,67.7,0.58827,0.00041,15.12381]
[1779443287456,24.13,77203.26,67.7,0.58827,0.00041,15.12381]
[1779443293131,24.14,77206.5,67.7,0.5896,0.00041,15.1129]
[1779443293697,24.14,77206.5,67.7,0.5896,0.00041,15.1129]
[1779443297159,24.14,77203.46,67.7,0.58832,0.00041,15.12345]
[1779443302217,24.14,77202.67,67.7,0.58798,0.00041,15.12624]
[1779443308237,24.15,77203.12,67.7,0.58815,0.00041,15.12489]
[1779443314280,24.15,77203.54,67.7,0.58833,0.00041,15.11768]
[1779443320322,24.16,77203.44,67.7,0.58827,0.00041,15.11819]
[1779443325357,24.17,77203.28,67.7,0.58819,0.00041,15.11887]
[1779443330392,24.17,77203.9,67.7,0.58843,0.00041,15.1169]
[1779443334333,24.17,77203.72,67.7,0.58835,0.00041,15.11757]
[1779443334420,24.17,77204.36,67.7,0.58861,0.00041,15.11545]
[1779443336264,24.17,77204.36,67.7,0.58861,0.00041,15.11545]
[1779443336434,24.18,77206.55,67.7,0.58951,0.00041,15.10801]
[1779443337441,24.18,77202.75,67.7,0.58793,0.00041,15.12101]
[1779443342476,24.18,77204.57,67.7,0.58867,0.00041,15.11495]
[1779443344783,24.18,77205.72,67.7,0.58914,0.00041,15.11105]
[1779443344884,24.18,77206.88,67.7,0.58962,0.00041,15.10709]
[1779443350532,24.19,77206.3,67.7,0.58936,0.00041,15.10928]
[1779443352546,24.19,77209.39,67.7,0.59063,0.00041,15.09865]
[1779443353301,24.19,77209.39,67.7,0.59063,0.00041,15.09865]
[1779443353855,24.19,77212.94,67.7,0.59209,0.00041,15.08621]
[1779443356374,24.2,77214.51,67.7,0.59273,0.00041,15.08072]
[1779443357000,24.2,77214.51,67.7,0.59273,0.00041,15.08072]
[1779443357581,24.2,77219.54,67.7,0.5948,0.00041,15.06264]
[1779443358701,24.2,77219.54,67.7,0.5948,0.00041,15.06264]
[1779443358774,24.2,77224.27,67.7,0.59674,0.00041,15.04522]
[1779443359668,24.2,77224.27,67.7,0.59674,0.00041,15.04522]
[1779443359888,24.2,77224.27,67.7,0.59674,0.00041,15.04522]
[1779443360276,24.2,77224.56,67.7,0.59686,0.00041,15.04417]
[1779443365704,24.2,77226.15,67.7,0.59751,0.00041,15.03829]
[1779443366645,24.2,77229.53,67.7,0.59889,0.00041,15.02554]
[1779443371680,24.2,77231.49,67.7,0.59972,0.00041,15.01218]
[1779443376713,24.21,77231.06,67.7,0.59954,0.00041,15.01394]
[1779443378595,24.21,77231.02,67.7,0.59952,0.00041,15.01411]
[1779443384015,24.21,77232.55,67.7,0.60013,0.00041,15.00834]
[1779443384115,24.21,77232.67,67.7,0.60018,0.00041,15.0079]
[1779443386106,24.21,77233.34,67.7,0.60045,0.00041,15.00534]
[1779443386125,24.21,77233.06,67.7,0.60034,0.00041,15.00646]
[1779443391486,24.21,77232.5,67.7,0.6001,0.00041,15.00868]
[1779443394615,24.22,77232.36,67.7,0.60003,0.00041,15.00929]
[1779443394716,24.22,77232.36,67.7,0.60003,0.00041,15.00931]
[1779443397123,24.22,77232.45,67.7,0.60007,0.00041,15.00898]
[1779443397225,24.22,77232.37,67.7,0.60003,0.00041,15.00932]
[1779443397618,24.22,77232.37,67.7,0.60003,0.00041,15.00932]
[1779443398118,24.22,77232.37,67.7,0.60003,0.00041,15.00932]
[1779443400680,24.22,77232.37,67.7,0.60003,0.00041,15.00934]
[1779443400882,24.22,77230.49,67.7,0.59925,0.00041,15.01657]
[1779443402925,24.22,77229.26,67.7,0.59875,0.00041,15.02127]
[1779443403026,24.22,77230.02,67.7,0.59906,0.00041,15.01839]
[1779443403628,24.22,77230.02,67.7,0.59906,0.00041,15.01839]
[1779443403904,24.22,77230.71,67.7,0.59934,0.00041,15.01576]
[1779443406441,24.22,77231.63,67.7,0.59972,0.00041,15.01227]
[1779443412969,24.22,77233.36,67.7,0.60042,0.00041,15.00571]
[1779443419011,24.23,77233.33,67.7,0.6004,0.00041,15.00592]
[1779443424047,24.23,77233.56,67.7,0.60048,0.00041,15.0051]
[1779443430089,24.23,77235.25,67.7,0.60117,0.00041,14.99864]
[1779443431090,24.23,77235.25,67.7,0.60117,0.00041,14.99864]
[1779443431096,24.23,77235.64,67.7,0.60136,0.00041,14.99115]
[1779443436131,24.23,77237.0,67.7,0.60192,0.00041,14.98585]
[1779443441166,24.23,77237.73,67.7,0.60222,0.00041,14.98299]
[1779443446202,24.23,77238.64,67.7,0.60259,0.00041,14.97942]
[1779443451238,24.23,77238.21,67.7,0.60241,0.00041,14.98116]
[1779443454258,24.23,77242.02,67.7,0.60396,0.00041,14.96606]
[1779443455100,24.23,77242.02,67.7,0.60396,0.00041,14.96606]
[1779443455157,24.23,77242.02,67.7,0.60396,0.00041,14.96606]
[1779443455526,24.23,77242.85,67.7,0.6043,0.00041,14.96276]
[1779443458833,24.24,77245.41,67.7,0.60534,0.00041,14.9525]
[1779443462766,24.24,77245.91,67.7,0.60554,0.00041,14.95058]
[1779443463322,24.24,77242.34,67.7,0.60408,0.00041,14.96497]
[1779443468357,24.24,77239.93,67.7,0.60308,0.00041,14.97463]
[1779443473392,24.24,77240.23,67.7,0.60321,0.00041,14.97346]
[1779443478427,24.24,77242.58,67.7,0.60417,0.00041,14.96411]
[1779443482590,24.24,77242.47,67.7,0.60412,0.00041,14.96457]
[1779443482610,24.24,77242.47,67.7,0.60412,0.00041,14.96457]
[1779443483055,24.24,77242.47,67.7,0.60412,0.00041,14.96457]
[1779443485475,24.24,77245.29,67.7,0.60527,0.00041,14.95324]
[1779443490511,24.24,77246.22,67.7,0.60565,0.00041,14.94952]
[1779443492659,24.24,77246.54,67.7,0.60581,0.00041,14.94222]
[1779443492811,24.24,77246.54,67.7,0.60581,0.00041,14.94222]
[1779443493008,24.24,77246.54,67.7,0.60581,0.00041,14.94222]
[1779443494538,24.24,77250.0,67.7,0.60722,0.00041,14.9281]
[1779443496552,24.25,77253.36,67.7,0.60859,0.00041,14.91421]
[1779443497806,24.25,77253.36,67.7,0.60859,0.00041,14.91421]
[1779443499574,24.25,77249.24,67.7,0.6069,0.00041,14.93135]
[1779443502425,24.25,77249.09,67.7,0.60684,0.00041,14.93198]
[1779443502479,24.25,77249.05,67.7,0.60682,0.00041,14.93216]
[1779443503235,24.25,77249.05,67.7,0.60682,0.00041,14.93216]
[1779443504316,24.25,77249.16,67.7,0.60686,0.00041,14.93175]
[1779443506749,24.25,77250.68,67.7,0.60748,0.00041,14.92552]
[1779443507024,24.25,77250.68,67.7,0.60748,0.00041,14.92552]
[1779443508398,24.25,77265.81,67.7,0.61364,0.00041,14.86123]
[1779443508945,24.25,77277.57,67.7,0.61841,0.0004,14.80883]
[1779443509579,24.25,77277.57,67.7,0.61841,0.0004,14.80883]
[1779443514679,24.25,77276.92,67.7,0.61813,0.0004,14.81202]
[1779443519713,24.26,77277.18,67.7,0.61822,0.0004,14.81098]
[1779443521970,24.26,77275.25,67.7,0.61744,0.0004,14.81972]
[1779443524155,24.26,77272.45,67.7,0.6163,0.00041,14.8323]
[1779443524749,24.26,77266.94,67.7,0.61406,0.00041,14.85669]
[1779443530284,24.26,77265.57,67.7,0.6135,0.00041,14.86273]
[1779443535827,24.26,77266.03,67.7,0.61368,0.00041,14.8608]
[1779443540706,24.26,77267.15,67.7,0.61413,0.00041,14.85595]
[1779443541869,24.26,77274.67,67.7,0.61718,0.0004,14.82259]
[1779443546904,24.26,77274.88,67.7,0.61726,0.0004,14.82174]
[1779443547911,24.26,77277.3,67.7,0.61824,0.0004,14.81079]
[1779443552945,24.27,77276.93,67.7,0.61812,0.0004,14.80653]
[1779443554425,24.27,77276.93,67.7,0.61812,0.0004,14.80653]
[1779443554960,24.27,77274.15,67.7,0.61699,0.00041,14.8191]
[1779443555967,24.27,77271.51,67.7,0.61592,0.00041,14.83092]
[1779443560239,24.27,77271.26,67.7,0.61581,0.00041,14.8321]
[1779443566037,24.27,77271.42,67.7,0.61587,0.00041,14.83146]
[1779443571074,24.27,77272.67,67.7,0.61637,0.00041,14.82602]
[1779443574095,24.27,77275.16,67.7,0.61737,0.0004,14.81494]
[1779443579153,24.28,77276.2,67.7,0.61778,0.0004,14.81038]
[1779443581590,24.28,77275.93,67.7,0.61766,0.0004,14.81165]
[1779443588216,24.28,77272.13,67.7,0.61612,0.00041,14.82878]
[1779443592244,24.28,77269.76,67.7,0.61515,0.00041,14.83933]
[1779443597279,24.28,77269.39,67.7,0.615,0.00041,14.84097]
[1779443604328,24.28,77269.96,67.7,0.61523,0.00041,14.83844]
[1779443610370,24.28,77271.52,67.7,0.61587,0.00041,14.8315]
[1779443615405,24.28,77272.97,67.7,0.6165,0.00041,14.81896]
[1779443622454,24.28,77272.72,67.7,0.6164,0.00041,14.82006]
[1779443628496,24.28,77272.49,67.7,0.61631,0.00041,14.82107]
[1779443629503,24.28,77269.87,67.7,0.61525,0.00041,14.8327]
[1779443636554,24.28,77267.91,67.7,0.61446,0.00041,14.84125]
[1779443637197,24.28,77267.91,67.7,0.61446,0.00041,14.84125]
[1779443637559,24.28,77263.59,67.7,0.6127,0.00041,14.86006]
[1779443639573,24.27,77261.05,67.7,0.61168,0.00041,14.87095]
[1779443645615,24.27,77261.8,67.7,0.612,0.00041,14.86757]
[1779443651659,24.27,77262.28,67.7,0.6122,0.00041,14.86537]
[1779443656694,24.27,77262.21,67.7,0.61219,0.00041,14.86556]
[1779443659123,24.27,77262.15,67.7,0.61216,0.00041,14.8658]
[1779443664750,24.26,77262.92,67.7,0.61248,0.00041,14.86237]
[1779443667019,24.26,77262.96,67.7,0.6125,0.00041,14.86218]
[1779443671612,24.26,77262.99,67.7,0.61252,0.00041,14.86205]
[1779443671635,24.26,77262.99,67.7,0.61256,0.00041,14.85595]
[1779443673847,24.26,77263.09,67.7,0.6126,0.00041,14.85552]
[1779443674005,24.26,77263.09,67.7,0.6126,0.00041,14.85552]
[1779443674091,24.26,77262.99,67.7,0.61256,0.00041,14.85596]
[1779443675452,24.26,77262.99,67.7,0.61256,0.00041,14.85596]
[1779443675553,24.26,77262.95,67.7,0.61254,0.00041,14.85617]
[1779443677936,24.26,77262.72,67.7,0.61244,0.00041,14.85719]
[1779443678505,24.26,77262.72,67.7,0.61244,0.00041,14.85719]
[1779443678530,24.26,77259.5,67.7,0.61113,0.00041,14.87101]
[1779443680525,24.26,77257.76,67.7,0.61042,0.00041,14.87842]
[1779443680627,24.26,77257.72,67.7,0.61041,0.00041,14.87859]
[1779443685899,24.26,77258.67,67.7,0.61079,0.00041,14.87456]
[1779443688556,24.26,77258.03,67.7,0.61053,0.00041,14.87728]
[1779443688620,24.26,77258.33,67.7,0.61065,0.00041,14.87601]
[1779443690545,24.26,77259.0,67.7,0.61093,0.00041,14.87316]
[1779443690553,24.26,77259.23,67.7,0.61102,0.00041,14.87219]
[1779443690825,24.26,77259.23,67.7,0.61102,0.00041,14.87219]
[1779443690934,24.26,77260.07,67.7,0.61136,0.00041,14.86861]
[1779443696349,24.26,77260.86,67.7,0.61168,0.00041,14.86526]
[1779443701573,24.27,77260.49,67.7,0.61153,0.00041,14.86688]
[1779443704025,24.27,77257.72,67.7,0.6104,0.00041,14.87871]
[1779443705581,24.27,77257.72,67.7,0.6104,0.00041,14.87871]
[1779443707848,24.27,77258.06,67.7,0.61053,0.00041,14.87727]
[1779443709436,24.27,77257.44,67.7,0.61028,0.00041,14.87991]
[1779443715102,24.27,77259.47,67.7,0.6111,0.00041,14.87132]
[1779443720137,24.27,77259.29,67.7,0.61103,0.00041,14.87214]
[1779443728192,24.27,77260.35,67.7,0.61145,0.00041,14.8677]
[1779443731214,24.27,77263.22,67.7,0.61265,0.00041,14.84935]
[1779443732477,24.27,77263.22,67.7,0.61265,0.00041,14.84935]
[1779443732578,24.27,77262.5,67.7,0.61236,0.00041,14.8525]
[1779443732713,24.27,77262.5,67.7,0.61236,0.00041,14.8525]
[1779443738263,24.27,77264.11,67.7,0.613,0.00041,14.84563]
[1779443740915,24.27,77264.72,67.7,0.61325,0.00041,14.84303]
[1779443741284,24.27,77265.05,67.7,0.61338,0.00041,14.84161]
[1779443745728,24.28,77264.91,67.7,0.61331,0.00041,14.84231]
[1779443746319,24.28,77265.1,67.7,0.61339,0.00041,14.8415]
[1779443751577,24.28,77264.93,67.7,0.61331,0.00041,14.84233]
[1779443751678,24.28,77264.93,67.7,0.61331,0.00041,14.84238]
[1779443753800,24.28,77264.93,67.7,0.61331,0.00041,14.84238]
[1779443754375,24.28,77265.25,67.7,0.61344,0.00041,14.84103]
[1779443760419,24.28,77265.57,67.7,0.61355,0.00041,14.83976]
[1779443761510,24.28,77265.57,67.7,0.61355,0.00041,14.83976]
[1779443761610,24.28,77265.79,67.7,0.61364,0.00041,14.83885]
[1779443763440,24.28,77268.22,67.7,0.61462,0.00041,14.82823]
[1779443768475,24.29,77267.39,67.7,0.61428,0.00041,14.83201]
[1779443773510,24.29,77267.16,67.7,0.61417,0.00041,14.83314]
[1779443778545,24.29,77268.48,67.7,0.61469,0.00041,14.8275]
[1779443783580,24.3,77265.77,67.7,0.61358,0.00041,14.83948]
[1779443788615,24.3,77263.77,67.7,0.61276,0.00041,14.84825]
[1779443793651,24.3,77261.07,67.7,0.6117,0.00041,14.85387]
[1779443798685,24.3,77261.14,67.7,0.61172,0.00041,14.85363]
[1779443803721,24.3,77260.68,67.7,0.61153,0.00041,14.85563]
[1779443808309,24.3,77259.71,67.7,0.61114,0.00041,14.85979]
[1779443808405,24.3,77256.19,67.7,0.6097,0.00041,14.8747]
[1779443809510,24.3,77256.19,67.7,0.6097,0.00041,14.8747]
[1779443809815,24.3,77255.89,67.7,0.60958,0.00041,14.87596]
[1779443818495,24.3,77255.52,67.7,0.60943,0.00041,14.87751]
[1779443818596,24.3,77255.77,67.7,0.60953,0.00041,14.87645]
[1779443818834,24.3,77255.77,67.7,0.60953,0.00041,14.87645]
[1779443818936,24.3,77255.52,67.7,0.60943,0.00041,14.8775]
[1779443821370,24.3,77255.52,67.7,0.60943,0.00041,14.8775]
[1779443821603,24.3,77255.52,67.7,0.60943,0.00041,14.8775]
[1779443821624,24.3,77255.52,67.7,0.60943,0.00041,14.8775]
[1779443821630,24.3,77255.52,67.7,0.60943,0.00041,14.8775]
[1779443821777,24.3,77255.52,67.7,0.60943,0.00041,14.8775]
[1779443821936,24.3,77255.67,67.7,0.60949,0.00041,14.87688]
[1779443822108,24.3,77251.77,67.7,0.6079,0.00041,14.89313]
[1779443828047,24.3,77250.99,67.7,0.60758,0.00041,14.89642]
[1779443833935,24.3,77250.71,67.7,0.60745,0.00041,14.89767]
[1779443839983,24.31,77250.52,67.7,0.60737,0.00041,14.89853]
[1779443843630,24.31,77250.45,67.7,0.60733,0.00041,14.89887]
[1779443844384,24.31,77250.45,67.7,0.60733,0.00041,14.89894]
[1779443844450,24.31,77247.2,67.7,0.606,0.00041,14.91223]
[1779443851064,24.31,77246.11,67.7,0.60557,0.00041,14.91081]
[1779443856101,24.32,77246.45,67.7,0.6057,0.00041,14.90957]
[1779443861136,24.32,77246.2,67.7,0.60558,0.00041,14.91072]
[1779443863756,24.32,77246.27,67.7,0.60561,0.00041,14.91047]
[1779443864254,24.32,77246.24,67.7,0.6056,0.00041,14.91062]
[1779443871206,24.33,77246.07,67.7,0.60551,0.00041,14.91152]
[1779443877248,24.33,77245.98,67.7,0.60545,0.00041,14.91205]
[1779443881275,24.33,77245.95,67.7,0.60544,0.00041,14.9122]
[1779443881776,24.33,77245.95,67.7,0.60544,0.00041,14.9122]
[1779443882863,24.33,77245.73,67.7,0.60534,0.00041,14.91319]
[1779443883777,24.33,77245.73,67.7,0.60534,0.00041,14.91319]
[1779443884779,24.33,77245.27,67.7,0.60515,0.00041,14.91507]
[1779443898395,24.34,77245.94,67.7,0.60539,0.00041,14.91267]
[1779443900963,24.34,77245.9,67.7,0.60537,0.00041,14.91287]
[1779443901334,24.34,77245.9,67.7,0.60537,0.00041,14.91287]
[1779443901484,24.34,77245.9,67.7,0.60537,0.00041,14.91287]
[1779443901499,24.34,77242.57,67.7,0.60401,0.00041,14.92623]
[1779443902082,24.34,77242.57,67.7,0.60401,0.00041,14.92623]
[1779443902423,24.34,77238.16,67.7,0.60221,0.00041,14.94364]
[1779443903430,24.34,77235.5,67.7,0.60112,0.00041,14.954]
[1779443905443,24.34,77235.43,67.7,0.60109,0.00041,14.95428]
[1779443911488,24.35,77233.15,67.7,0.60018,0.00041,14.95718]
[1779443918861,24.35,77232.66,67.7,0.59997,0.00041,14.95913]
[1779443924579,24.35,77233.16,67.7,0.60016,0.00041,14.95736]
[1779443929614,24.35,77233.08,67.7,0.60012,0.00041,14.95773]
[1779443934649,24.35,77233.64,67.7,0.60035,0.00041,14.9556]
[1779443939684,24.35,77232.65,67.7,0.59994,0.00041,14.95939]
[1779443941391,24.35,77232.65,67.7,0.59994,0.00041,14.95939]
[1779443941858,24.35,77232.65,67.7,0.59994,0.00041,14.95939]
[1779443942705,24.36,77225.83,67.7,0.59714,0.00041,14.98512]
[1779443942952,24.36,77225.83,67.7,0.59714,0.00041,14.98512]
[1779443945902,24.36,77225.31,67.7,0.59693,0.00041,14.98706]
[1779443956802,24.36,77224.32,67.7,0.59652,0.00041,14.99074]
[1779443961838,24.36,77224.38,67.7,0.59654,0.00041,14.99052]
[1779443967880,24.36,77226.6,67.7,0.59745,0.00041,14.98232]
[1779443972915,24.36,77226.52,67.7,0.59745,0.00041,14.97664]
[1779443974893,24.36,77226.52,67.7,0.59745,0.00041,14.97664]
[1779443983992,24.36,77226.83,67.7,0.59757,0.00041,14.97556]
[1779443986256,24.36,77226.83,67.7,0.59757,0.00041,14.97556]
[1779443992288,24.36,77227.09,67.7,0.59767,0.00041,14.97463]
[1779443992590,24.36,77227.09,67.7,0.59767,0.00041,14.97463]
[1779443994484,24.36,77226.31,67.7,0.59735,0.00041,14.97754]
[1779443995308,24.36,77226.14,67.7,0.59728,0.00041,14.97817]
[1779444000779,24.36,77226.8,67.7,0.59755,0.00041,14.97573]
[1779444003127,24.36,77223.69,67.7,0.59627,0.00041,14.98726]
[1779444008162,24.36,77221.59,67.7,0.59541,0.00041,14.99494]
[1779444011960,24.36,77221.61,67.7,0.59542,0.00041,14.99487]
[1779444012496,24.36,77220.11,67.7,0.5948,0.00041,15.00033]
[1779444013632,24.36,77219.4,67.7,0.59451,0.00041,15.00289]
[1779444013723,24.36,77218.63,67.7,0.5942,0.00041,15.00566]
[1779444014257,24.36,77218.63,67.7,0.5942,0.00041,15.00566]
[1779444014525,24.36,77218.63,67.7,0.5942,0.00041,15.00566]
[1779444014534,24.36,77218.63,67.7,0.5942,0.00041,15.00566]
[1779444015561,24.36,77216.77,67.7,0.59343,0.00041,15.01233]
[1779444015609,24.36,77215.18,67.7,0.59278,0.00041,15.01797]
[1779444018232,24.36,77220.0,67.7,0.59476,0.00041,15.0007]
[1779444019546,24.36,77220.0,67.7,0.59476,0.00041,15.0007]
[1779444026298,24.36,77220.65,67.7,0.59502,0.00041,14.9984]
[1779444032341,24.36,77220.7,67.7,0.59507,0.00041,14.99226]
[1779444037376,24.37,77220.72,67.7,0.59507,0.00041,14.99226]
[1779444045432,24.37,77218.23,67.7,0.59403,0.00041,15.00138]
[1779444050466,24.37,77218.51,67.7,0.59414,0.00041,15.00046]
[1779444056509,24.38,77218.82,67.7,0.59425,0.00041,14.99955]
[1779444061544,24.38,77218.66,67.7,0.59416,0.00041,15.00026]
[1779444066578,24.39,77219.23,67.7,0.59438,0.00041,14.99836]
[1779444069531,24.39,77219.37,67.7,0.59443,0.00041,14.99792]
[1779444069582,24.39,77219.37,67.7,0.59443,0.00041,14.99792]
[1779444069600,24.39,77223.46,67.7,0.59611,0.00041,14.98307]
[1779444070607,24.39,77228.43,67.7,0.59815,0.00041,14.96468]
[1779444071571,24.39,77228.43,67.7,0.59815,0.00041,14.96468]
[1779444071616,24.39,77232.2,67.7,0.59969,0.00041,14.95048]
[1779444072520,24.39,77232.2,67.7,0.59969,0.00041,14.95048]
[1779444072920,24.39,77232.2,67.7,0.59969,0.00041,14.95048]
[1779444072922,24.39,77232.2,67.7,0.59969,0.00041,14.95048]
[1779444072985,24.39,77236.14,67.7,0.60129,0.00041,14.93541]
[1779444074524,24.39,77237.32,67.7,0.60177,0.00041,14.93084]
[1779444078360,24.4,77237.01,67.7,0.60163,0.00041,14.93221]
[1779444078665,24.4,77234.27,67.7,0.60051,0.00041,14.94283]
[1779444079671,24.4,77231.58,67.7,0.5994,0.00041,14.95314]
[1779444080184,24.4,77231.58,67.7,0.5994,0.00041,14.95314]
[1779444082289,24.4,77230.1,67.7,0.59879,0.00041,14.9588]
[1779444087726,24.47,77228.92,67.7,0.59804,0.00041,14.96576]
[1779444088225,24.47,77228.92,67.7,0.59804,0.00041,14.96576]
[1779444088903,24.47,77228.92,67.7,0.59804,0.00041,14.96576]
[1779444090748,24.48,77233.22,67.7,0.59975,0.00041,14.95004]
[1779444097797,24.49,77232.62,67.7,0.59951,0.00041,14.94663]
[1779444102832,24.5,77233.7,67.7,0.59993,0.00041,14.94274]
[1779444104561,24.5,77233.2,67.7,0.59972,0.00041,14.94468]
[1779444104847,24.5,77237.04,67.7,0.60128,0.00041,14.93005]
[1779444105544,24.5,77237.04,67.7,0.60128,0.00041,14.93005]
[1779444108712,24.51,77237.52,67.7,0.60145,0.00041,14.92844]
[1779444109021,24.51,77237.52,67.7,0.60145,0.00041,14.92844]
[1779444109054,24.51,77237.52,67.7,0.60145,0.00041,14.92844]
[1779444109404,24.52,77238.31,67.7,0.60173,0.00041,14.92582]
[1779444110718,24.52,77239.46,67.7,0.60219,0.00041,14.92139]
[1779444111903,24.52,77239.56,67.7,0.60223,0.00041,14.92102]
[1779444112902,24.52,77245.72,67.7,0.60473,0.00041,14.89688]
[1779444113554,24.52,77245.72,67.7,0.60473,0.00041,14.89688]
[1779444118537,24.53,77245.98,67.7,0.60482,0.00041,14.89601]
[1779444118581,24.53,77245.98,67.7,0.60482,0.00041,14.89601]
[1779444121965,24.53,77240.32,67.7,0.6025,0.00041,14.91845]
[1779444123585,24.53,77240.05,67.7,0.60239,0.00041,14.91952]
[1779444123637,24.53,77240.05,67.7,0.60239,0.00041,14.91952]
[1779444123979,24.53,77242.96,67.7,0.60357,0.00041,14.90816]
[1779444124986,24.53,77246.22,67.7,0.60489,0.00041,14.89528]
[1779444128009,24.53,77249.71,67.7,0.6063,0.00041,14.88139]
[1779444133042,24.54,77250.83,67.7,0.60674,0.00041,14.87699]
[1779444138077,24.54,77248.63,67.7,0.60584,0.00041,14.88597]
[1779444142779,24.54,77248.68,67.7,0.60586,0.00041,14.88578]
[1779444148147,24.54,77248.56,67.7,0.6058,0.00041,14.8864]
[1779444149118,24.54,77248.56,67.7,0.6058,0.00041,14.8864]
[1779444150161,24.54,77244.84,67.7,0.60429,0.00041,14.90126]
[1779444154127,24.54,77244.78,67.7,0.60429,0.00041,14.89551]
[1779444160231,24.55,77246.86,67.7,0.60513,0.00041,14.88732]
[1779444164259,24.55,77249.32,67.7,0.60612,0.00041,14.87752]
[1779444169294,24.55,77247.63,67.7,0.60543,0.00041,14.88438]
[1779444174329,24.55,77247.89,67.7,0.60553,0.00041,14.88341]
[1779444175542,24.55,77247.89,67.7,0.60553,0.00041,14.88341]
[1779444181377,24.55,77248.5,67.7,0.60576,0.00041,14.88108]
[1779444186075,24.55,77248.24,67.7,0.60566,0.00041,14.88215]
[1779444186473,24.56,77248.13,67.7,0.60561,0.00041,14.88262]
[1779444186668,24.56,77248.13,67.7,0.60561,0.00041,14.88262]
[1779444187465,24.56,77245.93,67.7,0.60472,0.00041,14.89141]
[1779444187532,24.56,77241.9,67.7,0.60308,0.00041,14.90732]
[1779444188670,24.56,77241.9,67.7,0.60308,0.00041,14.90732]
[1779444189433,24.56,77245.73,67.7,0.60463,0.00041,14.89227]
[1779444194469,24.56,77247.3,67.7,0.60525,0.00041,14.88615]
[1779444199504,24.56,77249.79,67.7,0.60625,0.00041,14.87623]
[1779444204540,24.56,77249.09,67.7,0.60596,0.00041,14.87913]
[1779444207029,24.56,77249.07,67.7,0.60595,0.00041,14.87923]
[1779444207196,24.57,77248.95,67.7,0.6059,0.00041,14.87974]
[1779444207680,24.57,77248.95,67.7,0.6059,0.00041,14.87974]
[1779444208569,24.57,77245.33,67.7,0.60443,0.00041,14.8942]
[1779444209576,24.57,77242.4,67.7,0.60324,0.00041,14.90576]
[1779444211590,24.57,77237.83,67.7,0.60142,0.00041,14.9175]
[1779444212810,24.57,77237.83,67.7,0.60142,0.00041,14.9175]
[1779444216625,24.57,77234.13,67.7,0.59991,0.00041,14.93166]
[1779444221660,24.57,77233.86,67.7,0.5998,0.00041,14.93271]
[1779444222334,24.57,77233.86,67.7,0.5998,0.00041,14.93271]
[1779444222391,24.57,77233.86,67.7,0.5998,0.00041,14.93271]
[1779444222726,24.57,77233.86,67.7,0.5998,0.00041,14.93271]
[1779444223453,24.57,77231.47,67.7,0.59882,0.00041,14.94171]
[1779444223674,24.57,77227.93,67.7,0.59738,0.00041,14.95488]
[1779444228016,24.57,77226.66,67.7,0.59685,0.00041,14.95962]
[1779444228367,24.57,77226.48,67.7,0.59678,0.00041,14.96033]
[1779444229047,24.57,77226.48,67.7,0.59678,0.00041,14.96033]
[1779444231578,24.57,77225.2,67.7,0.59625,0.00041,14.96507]
[1779444233935,24.58,77225.09,67.7,0.5962,0.00041,14.96552]
[1779444234337,24.58,77225.09,67.7,0.59619,0.00041,14.96557]
[1779444236903,24.58,77225.31,67.7,0.59628,0.00041,14.96479]
[1779444237955,24.58,77225.27,67.7,0.59626,0.00041,14.96496]
[1779444238587,24.58,77225.27,67.7,0.59626,0.00041,14.96499]
[1779444244090,24.58,77225.16,67.7,0.5962,0.00041,14.96552]
[1779444244191,24.58,77224.95,67.7,0.59611,0.00041,14.96633]
[1779444250328,24.59,77224.8,67.7,0.59604,0.00041,14.96699]
[1779444250866,24.59,77223.89,67.7,0.59566,0.00041,14.97035]
[1779444254591,24.59,77223.55,67.7,0.59551,0.00041,14.97164]
[1779444254894,24.59,77222.18,67.7,0.59495,0.00041,14.97664]
[1779444257186,24.6,77219.08,67.7,0.59367,0.00041,14.98782]
[1779444258142,24.6,77211.11,67.7,0.59041,0.00041,15.0156]
[1779444259331,24.6,77211.17,67.7,0.59043,0.00041,15.0154]
[1779444264423,24.62,77210.05,67.7,0.58992,0.00041,15.01972]
[1779444264964,24.62,77212.71,67.7,0.591,0.00041,15.01066]
[1779444267985,24.65,77215.26,67.7,0.59193,0.00041,15.00289]
[1779444272942,24.7,77216.36,67.7,0.59224,0.00041,14.99456]
[1779444277050,24.76,77212.99,67.7,0.59067,0.00041,15.00795]
[1779444282085,24.81,77212.49,67.7,0.59029,0.00041,15.01121]
[1779444287120,24.85,77213.77,67.7,0.59068,0.0004,15.008]
[1779444295176,24.88,77213.24,67.7,0.59036,0.0004,15.01075]
[1779444300213,24.88,77212.71,67.7,0.59013,0.0004,15.01264]
[1779444305248,24.88,77212.73,67.7,0.59013,0.0004,15.01268]
[1779444309460,24.89,77213.92,67.7,0.5906,0.0004,15.00872]
[1779444309544,24.89,77215.66,67.7,0.5913,0.0004,15.00284]
[1779444310476,24.89,77215.66,67.7,0.5913,0.0004,15.00284]
[1779444310808,24.89,77215.66,67.7,0.5913,0.0004,15.00284]
[1779444311027,24.89,77219.22,67.7,0.59274,0.0004,14.99062]
[1779444311290,24.89,77229.93,67.7,0.59706,0.0004,14.95264]
[1779444312297,24.89,77233.41,67.7,0.59846,0.0004,14.93994]
[1779444317796,24.89,77232.47,67.7,0.59807,0.0004,14.94348]
[1779444323374,24.89,77233.29,67.7,0.59839,0.0004,14.94059]
[1779444324291,24.89,77233.29,67.7,0.59839,0.0004,14.94059]
[1779444329416,24.9,77232.42,67.7,0.59803,0.0004,14.94389]
[1779444334026,24.9,77232.63,67.7,0.59814,0.0004,14.93715]
[1779444339486,24.9,77235.17,67.7,0.59915,0.0004,14.92791]
[1779444344886,24.9,77237.17,67.7,0.59995,0.0004,14.92052]
[1779444344953,24.9,77237.17,67.7,0.59995,0.0004,14.92052]
[1779444346016,24.9,77238.18,67.7,0.60035,0.0004,14.91674]
[1779444346843,24.9,77239.31,67.7,0.60081,0.0004,14.91249]
[1779444347109,24.9,77239.31,67.7,0.60081,0.0004,14.91249]
[1779444347652,24.9,77240.69,67.7,0.60136,0.0004,14.90728]
[1779444348893,24.9,77242.08,67.7,0.60192,0.0004,14.902]
[1779444349899,24.9,77243.02,67.7,0.6023,0.0004,14.89841]
[1779444353584,24.9,77246.08,67.7,0.60352,0.0004,14.88664]
[1779444356605,24.9,77248.55,67.7,0.60451,0.0004,14.87706]
[1779444360390,24.9,77248.62,67.7,0.60453,0.0004,14.87681]
[1779444366677,24.9,77251.54,67.7,0.60571,0.0004,14.8653]
[1779444371716,24.9,77249.3,67.7,0.60482,0.0004,14.87406]
[1779444375531,24.9,77249.23,67.7,0.60479,0.0004,14.87432]
[1779444380778,24.9,77249.42,67.7,0.60488,0.0004,14.87343]
[1779444384155,24.9,77249.18,67.7,0.60479,0.0004,14.87433]
[1779444390820,24.89,77249.2,67.7,0.60481,0.0004,14.87415]
[1779444391034,24.89,77249.2,67.7,0.60481,0.0004,14.87415]
[1779444391515,24.89,77249.2,67.7,0.60485,0.0004,14.86807]
[1779444396890,24.89,77246.05,67.7,0.60359,0.0004,14.8803]
[1779444401772,24.89,77245.91,67.7,0.60354,0.0004,14.8808]
[1779444404946,24.89,77250.55,67.7,0.6054,0.0004,14.86261]
[1779444406661,24.89,77252.28,67.7,0.6061,0.0004,14.85576]
[1779444406960,24.89,77255.9,67.7,0.60755,0.0004,14.84128]
[1779444408054,24.89,77255.9,67.7,0.60755,0.0004,14.84128]
[1779444408128,24.89,77257.51,67.7,0.60819,0.0004,14.83477]
[1779444410114,24.89,77258.4,67.7,0.60855,0.0004,14.83115]
[1779444410504,24.89,77258.43,67.7,0.60856,0.0004,14.83102]
[1779444410728,24.89,77258.43,67.7,0.60856,0.0004,14.83102]
[1779444410809,24.89,77258.43,67.7,0.60856,0.0004,14.83102]
[1779444410843,24.89,77258.43,67.7,0.60856,0.0004,14.83102]
[1779444416023,24.89,77257.13,67.7,0.60805,0.0004,14.83622]
[1779444416450,24.89,77257.13,67.7,0.60805,0.0004,14.83622]
[1779444417029,24.89,77256.89,67.7,0.60795,0.0004,14.83718]
[1779444417475,24.89,77256.89,67.7,0.60795,0.0004,14.83718]
[1779444417755,24.89,77256.89,67.7,0.60795,0.0004,14.83718]
[1779444426705,24.89,77257.04,67.7,0.60802,0.0004,14.83648]
[1779444427338,24.89,77257.04,67.7,0.60802,0.0004,14.83648]
[1779444427823,24.88,77257.03,67.7,0.60802,0.0004,14.83646]
[1779444428861,24.88,77257.0,67.7,0.60801,0.0004,14.83656]
[1779444429904,24.88,77257.04,67.7,0.60803,0.0004,14.83638]
[1779444433547,24.88,77257.0,67.7,0.60802,0.0004,14.8365]
[1779444439184,24.88,77256.96,67.7,0.60801,0.0004,14.83654]
[1779444440590,24.88,77256.93,67.7,0.608,0.0004,14.83665]
[1779444441578,24.88,77257.79,67.7,0.60835,0.0004,14.83315]
[1779444441921,24.88,77257.79,67.7,0.60835,0.0004,14.83315]
[1779444442502,24.88,77257.79,67.7,0.60835,0.0004,14.83313]
[1779444443799,24.88,77257.79,67.7,0.60835,0.0004,14.83312]
[1779444447696,24.88,77257.87,67.7,0.60839,0.0004,14.83275]
[1779444447715,24.88,77257.87,67.7,0.60839,0.0004,14.83275]
[1779444448143,24.88,77257.87,67.7,0.60839,0.0004,14.83275]
[1779444448247,24.88,77255.4,67.7,0.6074,0.0004,14.8427]
[1779444449254,24.88,77251.04,67.7,0.60566,0.0004,14.86007]
[1779444450261,24.88,77248.38,67.7,0.60459,0.0004,14.87052]
[1779444451736,24.87,77249.38,67.7,0.60503,0.0004,14.8605]
[1779444453282,24.87,77254.37,67.7,0.60704,0.0004,14.84065]
[1779444458317,24.87,77254.56,67.7,0.60712,0.0004,14.83979]
[1779444463352,24.87,77254.56,67.7,0.60713,0.0004,14.8397]
[1779444468387,24.87,77253.99,67.7,0.60691,0.0004,14.84189]
[1779444473421,24.86,77254.43,67.7,0.6071,0.0004,14.84002]
[1779444475436,24.86,77256.93,67.7,0.60811,0.0004,14.82991]
[1779444480471,24.86,77255.37,67.7,0.60749,0.0004,14.83612]
[1779444485506,24.86,77255.81,67.7,0.60767,0.0004,14.83425]
[1779444487717,24.86,77255.95,67.7,0.60773,0.0004,14.83366]
[1779444488527,24.86,77258.69,67.7,0.60883,0.0004,14.82251]
[1779444492926,24.86,77259.72,67.7,0.60925,0.0004,14.81826]
[1779444493352,24.86,77259.72,67.7,0.60925,0.0004,14.81826]
[1779444493370,24.86,77259.72,67.7,0.60925,0.0004,14.81824]
[1779444493487,24.86,77259.72,67.7,0.60925,0.0004,14.81824]
[1779444494569,24.85,77267.68,67.7,0.61243,0.0004,14.78518]
[1779444495576,24.85,77270.12,67.7,0.61341,0.0004,14.77482]
[1779444501619,24.85,77271.04,67.7,0.6138,0.0004,14.77065]
[1779444506654,24.84,77271.77,67.7,0.61412,0.0004,14.76725]
[1779444509249,24.84,77271.51,67.7,0.61402,0.0004,14.7683]
[1779444510682,24.84,77268.62,67.7,0.61288,0.0004,14.78043]
[1779444515717,24.84,77266.19,67.7,0.61196,0.0004,14.78449]
[1779444516854,24.84,77266.19,67.7,0.61196,0.0004,14.78449]
[1779444517897,24.84,77266.04,67.7,0.6119,0.0004,14.7851]
[1779444517969,24.84,77262.94,67.7,0.61066,0.0004,14.79803]
[1779444519745,24.84,77260.08,67.7,0.60952,0.0004,14.80981]
[1779444520872,24.84,77260.08,67.7,0.60952,0.0004,14.80981]
[1779444521902,24.83,77259.98,67.7,0.60948,0.0004,14.81021]
[1779444522817,24.83,77260.18,67.7,0.60956,0.0004,14.80937]
[1779444522918,24.83,77262.84,67.7,0.61063,0.0004,14.79838]
[1779444523496,24.83,77262.84,67.7,0.61063,0.0004,14.79838]
[1779444530822,24.83,77264.4,67.7,0.61125,0.0004,14.79184]
[1779444535527,24.83,77263.75,67.7,0.611,0.0004,14.79448]
[1779444537403,24.83,77262.51,67.7,0.61051,0.0004,14.79962]
[1779444538852,24.83,77262.97,67.7,0.61069,0.0004,14.79769]
[1779444543921,24.83,77262.59,67.7,0.61055,0.0004,14.7992]
[1779444546283,24.83,77262.43,67.7,0.61048,0.0004,14.79985]
[1779444546292,24.83,77262.43,67.7,0.61048,0.0004,14.79985]
[1779444546310,24.83,77262.84,67.7,0.61065,0.0004,14.79815]
[1779444546943,24.83,77259.84,67.7,0.60945,0.0004,14.81052]
[1779444547950,24.83,77256.38,67.7,0.60806,0.0004,14.82462]
[1779444552985,24.83,77256.54,67.7,0.60813,0.0004,14.82391]
[1779444558025,24.83,77256.45,67.7,0.6081,0.0004,14.82421]
[1779444563060,24.82,77258.88,67.7,0.60908,0.0004,14.81424]
[1779444568097,24.82,77258.07,67.7,0.60876,0.0004,14.81747]
[1779444573131,24.82,77258.95,67.7,0.60916,0.0004,14.80773]
[1779444577437,24.82,77259.49,67.7,0.60938,0.0004,14.80547]
[1779444578999,24.82,77261.88,67.7,0.61035,0.0004,14.79559]
[1779444579098,24.82,77261.88,67.7,0.61035,0.0004,14.79559]
[1779444579865,24.82,77261.79,67.7,0.61031,0.0004,14.79595]
[1779444585215,24.82,77261.54,67.7,0.61022,0.0004,14.79687]
[1779444590250,24.81,77259.96,67.7,0.6096,0.0004,14.80325]
[1779444595291,24.81,77260.61,67.7,0.60987,0.0004,14.80042]
[1779444599540,24.81,77260.83,67.7,0.60997,0.0004,14.79943]
[1779444605361,24.8,77254.6,67.7,0.60749,0.0004,14.82467]
[1779444607104,24.8,77253.5,67.7,0.60705,0.0004,14.8291]
[1779444607223,24.8,77253.5,67.7,0.60705,0.0004,14.8291]
[1779444607542,24.8,77250.58,67.7,0.60587,0.0004,14.84075]
[1779444607688,24.8,77250.58,67.7,0.60587,0.0004,14.84075]
[1779444608235,24.8,77250.58,67.7,0.60587,0.0004,14.84075]
[1779444608382,24.8,77247.59,67.7,0.60467,0.0004,14.85256]
[1779444608735,24.8,77247.59,67.7,0.60467,0.0004,14.85256]
[1779444614424,24.8,77246.47,67.7,0.60424,0.0004,14.85677]
[1779444619459,24.79,77248.22,67.7,0.60495,0.0004,14.84977]
[1779444622960,24.79,77249.57,67.7,0.6055,0.0004,14.84437]
[1779444623483,24.79,77249.57,67.7,0.6055,0.0004,14.84437]
[1779444631552,24.79,77247.02,67.7,0.60453,0.0004,14.84817]
[1779444636586,24.79,77245.87,67.7,0.60408,0.0004,14.85256]
[1779444636773,24.79,77245.87,67.7,0.60408,0.0004,14.85256]
[1779444639285,24.78,77245.41,67.7,0.6039,0.0004,14.85431]
[1779444646141,24.78,77245.39,67.7,0.6039,0.0004,14.85427]
[1779444652700,24.78,77247.18,67.7,0.60464,0.0004,14.84708]
[1779444654509,24.78,77247.18,67.7,0.60464,0.0004,14.84708]
[1779444659749,24.77,77249.34,67.7,0.60553,0.0004,14.83841]
[1779444660679,24.77,77249.34,67.7,0.60553,0.0004,14.83841]
[1779444665811,24.77,77248.77,67.7,0.6053,0.0004,14.84061]
[1779444665871,24.77,77246.38,67.7,0.60435,0.0004,14.84997]
[1779444667316,24.77,77246.38,67.7,0.60435,0.0004,14.84997]
[1779444675325,24.77,77246.19,67.7,0.60428,0.0004,14.85065]
[1779444675825,24.77,77245.35,67.7,0.60395,0.0004,14.85381]
[1779444676863,24.76,77245.34,67.7,0.60395,0.0004,14.85383]
[1779444689959,24.76,77245.43,67.7,0.60401,0.0004,14.85324]
[1779444694998,24.76,77245.47,67.7,0.60407,0.0004,14.84695]
[1779444700033,24.75,77245.74,67.7,0.60419,0.0004,14.84582]
[1779444700948,24.75,77245.74,67.7,0.60419,0.0004,14.84582]
[1779444700978,24.75,77245.74,67.7,0.60419,0.0004,14.84582]
[1779444701295,24.75,77245.74,67.7,0.60419,0.0004,14.84582]
[1779444702561,24.75,77247.08,67.7,0.60473,0.0004,14.84054]
[1779444702662,24.75,77254.65,67.7,0.60778,0.0004,14.81026]
[1779444703054,24.75,77259.28,67.7,0.60965,0.0004,14.79132]
[1779444704061,24.75,77262.66,67.7,0.611,0.0004,14.7773]
[1779444707992,24.76,77263.03,67.7,0.61115,0.0004,14.77579]
[1779444708089,24.76,77263.07,67.7,0.61116,0.0004,14.77564]
[1779444713124,24.76,77262.88,67.7,0.61108,0.0004,14.7765]
[1779444718159,24.76,77262.81,67.7,0.61105,0.0004,14.77684]
[1779444722187,24.76,77260.29,67.7,0.61003,0.0004,14.78734]
[1779444727222,24.76,77260.37,67.7,0.61007,0.0004,14.78702]
[1779444729587,24.76,77259.08,67.7,0.60955,0.0004,14.79235]
[1779444730447,24.76,77256.76,67.7,0.60861,0.0004,14.80185]
[1779444732257,24.76,77251.63,67.7,0.60655,0.0004,14.82259]
[1779444733308,24.76,77251.63,67.7,0.60655,0.0004,14.82259]
[1779444734579,24.76,77250.15,67.7,0.60596,0.0004,14.82848]
[1779444740315,24.75,77251.71,67.7,0.6066,0.0004,14.82208]
[1779444742330,24.75,77254.52,67.7,0.60774,0.0004,14.81071]
[1779444743538,24.75,77254.52,67.7,0.60774,0.0004,14.81071]
[1779444744233,24.75,77254.78,67.7,0.60785,0.0004,14.80962]
[1779444749379,24.75,77256.22,67.7,0.60843,0.0004,14.8037]
[1779444750386,24.75,77258.69,67.7,0.60943,0.0004,14.79357]
[1779444755420,24.75,77258.93,67.7,0.60957,0.0004,14.78646]
[1779444760458,24.75,77259.36,67.7,0.60974,0.0004,14.78464]
[1779444765493,24.75,77259.52,67.7,0.60981,0.0004,14.78394]
[1779444768051,24.75,77257.5,67.7,0.609,0.0004,14.79225]
[1779444773548,24.75,77257.47,67.7,0.60899,0.0004,14.79231]
[1779444778585,24.74,77256.16,67.7,0.60847,0.0004,14.79762]
[1779444781523,24.74,77255.57,67.7,0.60823,0.0004,14.8]
[1779444786641,24.74,77255.54,67.7,0.60823,0.0004,14.80006]
[1779444791676,24.74,77252.85,67.7,0.60715,0.0004,14.81092]
[1779444796711,24.74,77252.74,67.7,0.60711,0.0004,14.8113]
[1779444799517,24.74,77253.04,67.7,0.60723,0.0004,14.81007]
[1779444801745,24.74,77255.88,67.7,0.60838,0.0004,14.79848]
[1779444802643,24.74,77255.88,67.7,0.60838,0.0004,14.79848]
[1779444807788,24.74,77256.28,67.7,0.60855,0.0004,14.79676]
[1779444812823,24.73,77255.43,67.7,0.60826,0.0004,14.794]
[1779444814805,24.73,77255.34,67.7,0.60823,0.0004,14.79435]
[1779444819872,24.73,77255.24,67.7,0.6082,0.0004,14.79463]
[1779444824908,24.73,77254.82,67.7,0.60804,0.0004,14.79628]
[1779444829943,24.73,77253.04,67.7,0.60733,0.0004,14.80342]
[1779444833104,24.72,77255.13,67.7,0.60817,0.0004,14.7949]
[1779444833431,24.72,77255.13,67.7,0.60817,0.0004,14.7949]
[1779444834978,24.72,77251.58,67.7,0.60674,0.0004,14.80925]
[1779444839165,24.72,77251.54,67.7,0.60673,0.0004,14.80937]
[1779444845050,24.72,77251.46,67.7,0.60671,0.0004,14.80959]
[1779444850085,24.72,77250.99,67.7,0.60652,0.0004,14.81141]
[1779444850840,24.72,77250.99,67.7,0.60652,0.0004,14.81141]
[1779444851228,24.72,77250.99,67.7,0.60652,0.0004,14.81141]
[1779444851329,24.72,77248.61,67.7,0.60556,0.0004,14.8209]
[1779444852099,24.72,77244.09,67.7,0.60374,0.0004,14.83871]
[1779444853106,24.72,77241.44,67.7,0.60266,0.00041,14.849]
[1779444856128,24.72,77239.0,67.7,0.60168,0.00041,14.8583]
[1779444862170,24.71,77239.17,67.7,0.60177,0.00041,14.85751]
[1779444867205,24.71,77237.24,67.7,0.60099,0.00041,14.8648]
[1779444867911,24.71,77237.24,67.7,0.60099,0.00041,14.8648]
[1779444873247,24.71,77234.8,67.7,0.60005,0.00041,14.8679]
[1779444878282,24.7,77234.5,67.7,0.59993,0.00041,14.86895]
[1779444884324,24.7,77234.68,67.7,0.60001,0.00041,14.8682]
[1779444889359,24.7,77234.94,67.7,0.60013,0.00041,14.86712]
[1779444894394,24.7,77234.67,67.7,0.60003,0.00041,14.86805]
[1779444895182,24.7,77234.67,67.7,0.60003,0.00041,14.86805]
[1779444895221,24.7,77234.67,67.7,0.60003,0.00041,14.86805]
[1779444900684,24.7,77233.68,67.7,0.59963,0.00041,14.87172]
[1779444901560,24.7,77226.5,67.7,0.59671,0.00041,14.89828]
[1779444902450,24.7,77223.43,67.7,0.59546,0.00041,14.90939]
[1779444907716,24.69,77224.05,67.7,0.59572,0.00041,14.90713]
[1779444913528,24.69,77223.81,67.7,0.59563,0.00041,14.9079]
[1779444918564,24.69,77223.03,67.7,0.59532,0.00041,14.91065]
[1779444922594,24.69,77220.31,67.7,0.59421,0.00041,14.92033]
[1779444926388,24.69,77219.14,67.7,0.59374,0.00041,14.92445]
[1779444931657,24.69,77216.95,67.7,0.59288,0.00041,14.92613]
[1779444936692,24.69,77215.7,67.7,0.59236,0.00041,14.93052]
[1779444941727,24.69,77214.59,67.7,0.5919,0.00041,14.9344]
[1779444948776,24.69,77214.16,67.7,0.59172,0.00041,14.93593]
[1779444953811,24.69,77214.06,67.7,0.59168,0.00041,14.9363]
[1779444955854,24.69,77214.09,67.7,0.59169,0.00041,14.93621]
[1779444955825,24.69,77211.56,67.7,0.59066,0.00041,14.94489]
[1779444956094,24.69,77211.56,67.7,0.59066,0.00041,14.94489]
[1779444956776,24.69,77211.56,67.7,0.59066,0.00041,14.94489]
[1779444956821,24.69,77211.56,67.7,0.59066,0.00041,14.94489]
[1779444956832,24.69,77202.23,67.7,0.58683,0.00041,14.97611]
[1779444958216,24.69,77202.37,67.7,0.58689,0.00041,14.97562]
[1779444958643,24.69,77202.37,67.7,0.58689,0.00041,14.97562]
[1779444961359,24.69,77201.18,67.7,0.58641,0.00041,14.97943]
[1779444961530,24.69,77201.18,67.7,0.58641,0.00041,14.97943]
[1779444964653,24.69,77200.09,67.7,0.58596,0.00041,14.98298]
[1779444964656,24.69,77200.09,67.7,0.58596,0.00041,14.98298]
[1779444964905,24.69,77193.9,67.7,0.58342,0.00041,15.00268]
[1779444965362,24.69,77193.9,67.7,0.58342,0.00041,15.00268]
[1779444965904,24.69,77189.65,67.7,0.58167,0.00041,15.01587]
[1779444966527,24.69,77189.65,67.7,0.58167,0.00041,15.01587]
[1779444966910,24.69,77185.48,67.7,0.57995,0.00041,15.02852]
[1779444967668,24.69,77185.48,67.7,0.57995,0.00041,15.02852]
[1779444971179,24.69,77182.59,67.7,0.57877,0.00041,15.0371]
[1779444980006,24.69,77182.8,67.7,0.57885,0.00041,15.03648]
[1779444986044,24.69,77182.84,67.7,0.57887,0.00041,15.03634]
[1779444991079,24.69,77182.54,67.7,0.57878,0.00041,15.03121]
[1779444993472,24.69,77182.51,67.7,0.57877,0.00041,15.0313]
[1779444999135,24.69,77183.79,67.7,0.5793,0.00041,15.02747]
[1779445004170,24.69,77184.77,67.7,0.57971,0.00041,15.02453]
[1779445009205,24.68,77184.44,67.7,0.57957,0.00041,15.02548]
[1779445014281,24.68,77183.67,67.7,0.57926,0.00041,15.02775]
[1779445020282,24.68,77183.82,67.7,0.57933,0.00041,15.02727]
[1779445028338,24.68,77183.49,67.7,0.5792,0.00041,15.0282]
[1779445031341,24.68,77184.57,67.7,0.57964,0.00041,15.02497]
[1779445031511,24.68,77184.57,67.7,0.57964,0.00041,15.02497]
[1779445031707,24.68,77185.02,67.7,0.57983,0.00041,15.02362]
[1779445032849,24.68,77185.02,67.7,0.57983,0.00041,15.02362]
[1779445032950,24.68,77189.72,67.7,0.58177,0.00041,15.00933]
[1779445033373,24.68,77194.95,67.7,0.58392,0.00041,14.99305]
[1779445039415,24.68,77195.25,67.7,0.58405,0.00041,14.99208]
[1779445044450,24.68,77196.01,67.7,0.58436,0.00041,14.98966]
[1779445047577,24.68,77196.58,67.7,0.5846,0.00041,14.98784]
[1779445047620,24.68,77196.58,67.7,0.5846,0.00041,14.98784]
[1779445047854,24.68,77196.58,67.7,0.5846,0.00041,14.98784]
[1779445047955,24.68,77196.95,67.7,0.58475,0.00041,14.98667]
[1779445048829,24.68,77196.95,67.7,0.58475,0.00041,14.98667]
[1779445054966,24.72,77195.77,67.7,0.58415,0.00041,14.98559]
[1779445060736,24.77,77196.36,67.7,0.58425,0.00041,14.98489]
[1779445060758,24.77,77196.36,67.7,0.58425,0.00041,14.98489]
[1779445062578,24.79,77200.36,67.7,0.58582,0.00041,14.97273]
[1779445063480,24.79,77200.36,67.7,0.58582,0.00041,14.97273]
[1779445065056,24.81,77202.99,67.7,0.58683,0.00041,14.96473]
[1779445066524,24.81,77203.22,67.7,0.58693,0.00041,14.96396]
[1779445066606,24.81,77203.41,67.7,0.58701,0.00041,14.96332]
[1779445067559,24.81,77203.41,67.7,0.58701,0.00041,14.96332]
[1779445072654,24.81,77202.6,67.7,0.58667,0.00041,14.96606]
[1779445074662,24.81,77199.82,67.7,0.58553,0.00041,14.97504]
[1779445079697,24.81,77200.2,67.7,0.58568,0.00041,14.97388]
[1779445081148,24.81,77200.2,67.7,0.58568,0.00041,14.97388]
[1779445086746,24.82,77202.89,67.7,0.58676,0.00041,14.96528]
[1779445087524,24.82,77202.89,67.7,0.58676,0.00041,14.96528]
[1779445087575,24.82,77202.89,67.7,0.58676,0.00041,14.96528]
[1779445087753,24.82,77204.21,67.7,0.5873,0.00041,14.961]
[1779445089385,24.82,77204.28,67.7,0.58733,0.00041,14.96074]
[1779445089662,24.82,77204.28,67.7,0.58733,0.00041,14.96074]
[1779445089763,24.81,77204.28,67.7,0.58734,0.00041,14.96072]
[1779445091381,24.81,77204.28,67.7,0.58734,0.00041,14.96072]
[1779445091398,24.81,77204.28,67.7,0.58734,0.00041,14.96072]
[1779445091406,24.81,77204.28,67.7,0.58734,0.00041,14.96072]
[1779445091781,24.82,77209.02,67.7,0.58927,0.00041,14.94507]
[1779445092788,24.82,77212.27,67.7,0.59059,0.00041,14.93412]
[1779445094695,24.82,77214.18,67.7,0.59137,0.00041,14.92761]
[1779445096514,24.82,77214.25,67.7,0.5914,0.00041,14.92737]
[1779445097823,24.82,77219.39,67.7,0.59349,0.00041,14.90959]
[1779445105879,24.82,77219.56,67.7,0.59354,0.00041,14.90912]
[1779445106195,24.82,77219.56,67.7,0.59354,0.00041,14.90912]
[1779445107170,24.82,77217.52,67.7,0.59271,0.00041,14.91625]
[1779445109830,24.82,77213.93,67.7,0.59125,0.00041,14.92866]
[1779445114942,24.82,77216.58,67.7,0.59235,0.00041,14.91359]
[1779445119977,24.83,77217.19,67.7,0.59259,0.00041,14.91157]
[1779445120953,24.83,77217.19,67.7,0.59259,0.00041,14.91157]
[1779445126019,24.83,77219.72,67.7,0.59361,0.00041,14.90286]
[1779445127122,24.83,77219.72,67.7,0.59361,0.00041,14.90286]
[1779445133106,24.84,77220.49,67.7,0.5939,0.00041,14.9003]
[1779445143139,24.84,77218.99,67.7,0.59326,0.00041,14.90584]
[1779445145249,24.84,77218.24,67.7,0.59296,0.00041,14.90847]
[1779445145311,24.84,77218.24,67.7,0.59296,0.00041,14.90847]
[1779445145555,24.84,77218.24,67.7,0.59296,0.00041,14.90847]
[1779445146160,24.85,77215.17,67.7,0.5917,0.00041,14.91912]
[1779445151194,24.85,77213.38,67.7,0.59097,0.00041,14.92531]
[1779445157237,24.85,77213.6,67.7,0.59105,0.00041,14.92464]
[1779445162491,24.85,77213.16,67.7,0.59086,0.00041,14.92619]
[1779445163580,24.85,77205.91,67.7,0.58791,0.00041,14.95044]
[1779445164286,24.85,77202.26,67.7,0.58641,0.00041,14.96235]
[1779445168295,24.86,77201.18,67.7,0.58597,0.00041,14.96587]
[1779445168314,24.86,77201.44,67.7,0.58607,0.00041,14.96505]
[1779445172814,24.86,77199.85,67.7,0.58545,0.00041,14.96416]
[1779445174399,24.86,77199.42,67.7,0.58528,0.00041,14.96553]
[1779445174431,24.86,77199.42,67.7,0.58528,0.00041,14.96553]
[1779445174636,24.86,77199.42,67.7,0.58528,0.00041,14.96553]
[1779445174737,24.85,77199.35,67.7,0.58526,0.00041,14.96569]
[1779445180398,24.85,77198.5,67.7,0.58492,0.00041,14.96833]
[1779445183419,24.85,77195.9,67.7,0.58386,0.00041,14.97648]
[1779445185433,24.85,77193.18,67.7,0.58275,0.00041,14.98491]
[1779445188683,24.85,77195.03,67.7,0.58351,0.00041,14.97914]
[1779445188784,24.85,77195.45,67.7,0.58368,0.00041,14.97781]
[1779445194495,24.84,77194.14,67.7,0.58316,0.00041,14.9818]
[1779445199531,24.84,77193.74,67.7,0.58301,0.00041,14.98295]
[1779445204081,24.84,77193.61,67.7,0.58296,0.00041,14.9833]
[1779445204182,24.84,77193.53,67.7,0.58293,0.00041,14.98351]
[1779445206827,24.84,77192.73,67.7,0.58261,0.00041,14.98596]
[1779445206929,24.84,77192.73,67.7,0.58261,0.00041,14.98595]
[1779445212622,24.83,77193.31,67.7,0.58285,0.00041,14.9841]
[1779445217309,24.83,77193.23,67.7,0.58283,0.00041,14.9843]
[1779445223699,24.83,77193.16,67.7,0.58281,0.00041,14.98442]
[1779445228734,24.82,77192.91,67.7,0.58272,0.00041,14.98513]
[1779445233959,24.82,77193.16,67.7,0.58285,0.00041,14.9783]
[1779445235016,24.82,77193.17,67.7,0.58286,0.00041,14.97826]
[1779445240615,24.82,77193.19,67.7,0.58288,0.00041,14.97812]
[1779445246857,24.82,77192.91,67.7,0.58277,0.00041,14.97893]
[1779445252904,24.81,77193.02,67.7,0.58283,0.00041,14.97848]
[1779445257938,24.81,77192.82,67.7,0.58275,0.00041,14.97904]
[1779445262974,24.81,77194.6,67.7,0.58349,0.00041,14.97348]
[1779445265113,24.81,77194.6,67.7,0.58349,0.00041,14.97348]
[1779445265868,24.81,77194.56,67.7,0.58347,0.00041,14.97357]
[1779445266155,24.81,77194.56,67.7,0.58347,0.00041,14.97357]
[1779445266257,24.81,77197.39,67.7,0.58464,0.00041,14.96466]
[1779445267003,24.81,77200.4,67.7,0.58587,0.00041,14.95506]
[1779445272052,24.81,77200.48,67.7,0.58591,0.00041,14.95476]
[1779445277087,24.81,77200.82,67.7,0.58604,0.00041,14.95369]
[1779445282121,24.81,77200.47,67.7,0.5859,0.00041,14.95483]
[1779445287157,24.81,77199.96,67.7,0.58569,0.00041,14.95649]
[1779445293198,24.81,77200.1,67.7,0.58577,0.00041,14.95004]
[1779445298234,24.81,77200.3,67.7,0.58585,0.00041,14.94941]
[1779445306290,24.8,77200.1,67.7,0.58578,0.00041,14.94993]
[1779445311325,24.8,77200.71,67.7,0.58605,0.00041,14.94787]
[1779445316360,24.8,77200.97,67.7,0.58616,0.00041,14.94694]
[1779445321394,24.79,77201.17,67.7,0.58626,0.00041,14.9462]
[1779445326429,24.79,77201.02,67.7,0.5862,0.00041,14.94663]
[1779445331464,24.79,77200.79,67.7,0.58611,0.00041,14.9474]
[1779445332879,24.79,77200.79,67.7,0.58611,0.00041,14.9474]
[1779445332889,24.79,77200.69,67.7,0.58606,0.00041,14.94772]
[1779445338514,24.79,77200.4,67.7,0.58594,0.00041,14.94868]
[1779445344876,24.79,77201.43,67.7,0.58636,0.00041,14.94537]
[1779445350629,24.79,77199.38,67.7,0.58552,0.00041,14.95199]
[1779445354911,24.79,77199.6,67.7,0.58565,0.00041,14.94523]
[1779445356983,24.79,77199.6,67.7,0.58564,0.00041,14.94524]
[1779445362713,24.79,77200.14,67.7,0.58587,0.00041,14.94345]
[1779445365124,24.79,77200.07,67.7,0.58585,0.00041,14.94366]
[1779445367229,24.79,77200.86,67.7,0.58617,0.00041,14.94112]
[1779445367274,24.79,77200.86,67.7,0.58617,0.00041,14.94112]
[1779445367294,24.79,77201.85,67.7,0.58657,0.00041,14.93792]
[1779445368227,24.79,77201.85,67.7,0.58657,0.00041,14.93792]
[1779445368247,24.79,77207.13,67.7,0.58874,0.00041,14.92057]
[1779445368619,24.79,77207.13,67.7,0.58874,0.00041,14.92057]
[1779445369375,24.79,77208.98,67.7,0.5895,0.00041,14.91435]
[1779445369990,24.79,77208.98,67.7,0.5895,0.00041,14.91435]
[1779445370383,24.79,77212.13,67.7,0.59078,0.00041,14.90371]
[1779445370892,24.79,77212.13,67.7,0.59078,0.00041,14.90371]
[1779445370947,24.79,77215.1,67.7,0.592,0.00041,14.89353]
[1779445371777,24.79,77218.16,67.7,0.59324,0.00041,14.88291]
[1779445373682,24.79,77217.84,67.7,0.59311,0.00041,14.88404]
[1779445378826,24.79,77218.23,67.7,0.59326,0.00041,14.88276]
[1779445380885,24.79,77218.23,67.7,0.59326,0.00041,14.88276]
[1779445380924,24.79,77218.23,67.7,0.59326,0.00041,14.88276]
[1779445380986,24.79,77215.41,67.7,0.59211,0.00041,14.89258]
[1779445381557,24.79,77215.41,67.7,0.59211,0.00041,14.89258]
[1779445381931,24.79,77215.41,67.7,0.59211,0.00041,14.89258]
[1779445381994,24.79,77215.41,67.7,0.59211,0.00041,14.89258]
[1779445382000,24.79,77215.41,67.7,0.59211,0.00041,14.89258]
[1779445382101,24.79,77228.49,67.7,0.59744,0.00041,14.84604]
[1779445382555,24.79,77228.49,67.7,0.59744,0.00041,14.84604]
[1779445382854,24.79,77232.74,67.7,0.59917,0.00041,14.83035]
[1779445387860,24.79,77234.55,67.7,0.5999,0.00041,14.82362]
[1779445392924,24.8,77235.74,67.7,0.60038,0.00041,14.81921]
[1779445393648,24.8,77235.74,67.7,0.60038,0.00041,14.81921]
[1779445397462,24.8,77235.61,67.7,0.60032,0.00041,14.81975]
[1779445397642,24.8,77235.61,67.7,0.60032,0.00041,14.81975]
[1779445398968,24.8,77230.41,67.7,0.59821,0.00041,14.83914]
[1779445399665,24.8,77230.41,67.7,0.59821,0.00041,14.83914]
[1779445405012,24.8,77230.48,67.7,0.59824,0.00041,14.83888]
[1779445407444,24.8,77230.1,67.7,0.59808,0.00041,14.84028]
[1779445413067,24.8,77226.98,67.7,0.59685,0.00041,14.84562]
[1779445418217,24.8,77225.8,67.7,0.59637,0.00041,14.84988]
[1779445423608,24.8,77224.54,67.7,0.59586,0.00041,14.85439]
[1779445429179,24.79,77225.17,67.7,0.59612,0.00041,14.85209]
[1779445429692,24.79,77225.17,67.7,0.59612,0.00041,14.85209]
[1779445431103,24.79,77225.67,67.7,0.59633,0.00041,14.85028]
[1779445431193,24.79,77228.73,67.7,0.59757,0.00041,14.83913]
[1779445431800,24.79,77228.73,67.7,0.59757,0.00041,14.83913]
[1779445432200,24.79,77232.08,67.7,0.59894,0.00041,14.82677]
[1779445432937,24.79,77232.08,67.7,0.59894,0.00041,14.82677]
[1779445433207,24.79,77235.85,67.7,0.60047,0.00041,14.81266]
[1779445438242,24.8,77237.58,67.7,0.60116,0.00041,14.80619]
[1779445439908,24.8,77237.82,67.7,0.60126,0.00041,14.80529]
[1779445440255,24.8,77241.37,67.7,0.60269,0.00041,14.79172]
[1779445444951,24.8,77241.3,67.7,0.60266,0.00041,14.79204]
[1779445450088,24.8,77241.65,67.7,0.60279,0.00041,14.79077]
[1779445450498,24.8,77242.97,67.7,0.60333,0.00041,14.78568]
[1779445450733,24.8,77242.97,67.7,0.60333,0.00041,14.78568]
[1779445456367,24.8,77244.25,67.7,0.60385,0.00041,14.78067]
[1779445462410,24.8,77244.23,67.7,0.60385,0.00041,14.78069]
[1779445467445,24.8,77244.48,67.7,0.60395,0.00041,14.77966]
[1779445472480,24.8,77245.27,67.7,0.60432,0.00041,14.77044]
[1779445477514,24.8,77244.86,67.7,0.60415,0.00041,14.772]
[1779445482551,24.79,77245.0,67.7,0.60422,0.00041,14.77139]
[1779445484073,24.79,77245.0,67.7,0.60422,0.00041,14.77139]
[1779445490395,24.79,77245.23,67.7,0.60431,0.00041,14.77045]
[1779445490588,24.79,77246.58,67.7,0.60487,0.00041,14.7651]
[1779445490743,24.79,77246.58,67.7,0.60487,0.00041,14.7651]
[1779445492619,24.79,77251.17,67.7,0.60672,0.0004,14.74685]
[1779445497655,24.79,77250.33,67.7,0.60639,0.0004,14.7502]
[1779445502690,24.79,77250.11,67.7,0.6063,0.0004,14.75107]
[1779445507724,24.79,77250.18,67.7,0.60633,0.0004,14.75077]
[1779445516788,24.79,77250.22,67.7,0.60635,0.0004,14.75058]
[1779445521823,24.79,77250.29,67.7,0.60638,0.0004,14.75028]
[1779445527864,24.79,77250.57,67.7,0.60649,0.0004,14.74914]
[1779445534914,24.79,77250.64,67.7,0.60656,0.0004,14.74275]
[1779445539948,24.79,77250.64,67.7,0.60656,0.0004,14.74274]
[1779445541963,24.79,77253.78,67.7,0.60784,0.0004,14.73005]
[1779445546998,24.79,77255.01,67.7,0.60834,0.0004,14.72503]
[1779445547985,24.79,77255.01,67.7,0.60834,0.0004,14.72503]
[1779445550020,24.79,77251.19,67.7,0.60679,0.0004,14.74046]
[1779445553001,24.79,77251.92,67.7,0.60709,0.0004,14.73751]
[1779445558077,24.78,77253.0,67.7,0.60754,0.0004,14.73301]
[1779445563113,24.78,77255.87,67.7,0.60871,0.0004,14.72122]
[1779445569155,24.78,77255.92,67.7,0.60874,0.0004,14.72091]
[1779445574189,24.78,77256.13,67.7,0.60883,0.0004,14.72]
[1779445578464,24.78,77255.95,67.7,0.60876,0.0004,14.72074]
[1779445579225,24.78,77253.48,67.7,0.60776,0.0004,14.7308]
[1779445581239,24.78,77250.9,67.7,0.60672,0.0004,14.74118]
[1779445586274,24.77,77250.59,67.7,0.6066,0.00041,14.74237]
[1779445591309,24.77,77251.51,67.7,0.60701,0.00041,14.73252]
[1779445596344,24.77,77253.15,67.7,0.60769,0.0004,14.72581]
[1779445601379,24.77,77252.69,67.7,0.60751,0.00041,14.72756]
[1779445606413,24.77,77252.81,67.7,0.60757,0.00041,14.72698]
[1779445611449,24.76,77253.23,67.7,0.60775,0.00041,14.72519]
[1779445615732,24.76,77253.32,67.7,0.60779,0.00041,14.72475]
[1779445618498,24.76,77257.05,67.7,0.60931,0.0004,14.70943]
[1779445623533,24.76,77257.39,67.7,0.60945,0.0004,14.70796]
[1779445628569,24.76,77255.44,67.7,0.60867,0.0004,14.71591]
[1779445633603,24.76,77254.49,67.7,0.60828,0.0004,14.71978]
[1779445638639,24.76,77255.82,67.7,0.60882,0.0004,14.71435]
[1779445643674,24.76,77255.39,67.7,0.60865,0.0004,14.71611]
[1779445648709,24.76,77255.44,67.7,0.60867,0.0004,14.7159]
[1779445653744,24.76,77256.05,67.7,0.60896,0.0004,14.70722]
[1779445658778,24.76,77253.66,67.7,0.608,0.00041,14.71696]
[1779445664279,24.75,77253.98,67.7,0.60813,0.00041,14.71564]
[1779445667841,24.75,77258.52,67.7,0.60997,0.0004,14.69695]
[1779445669248,24.75,77258.52,67.7,0.60997,0.0004,14.69695]
[1779445669257,24.75,77258.52,67.7,0.60997,0.0004,14.69695]
[1779445670631,24.75,77257.67,67.7,0.60963,0.0004,14.70045]
[1779445670408,24.75,77263.94,67.7,0.61217,0.0004,14.67426]
[1779445671102,24.75,77263.94,67.7,0.61217,0.0004,14.67426]
[1779445671194,24.75,77266.93,67.7,0.61338,0.0004,14.66156]
[1779445672788,24.75,77267.7,67.7,0.61369,0.0004,14.65827]
[1779445672877,24.75,77267.77,67.7,0.61371,0.0004,14.65797]
[1779445674639,24.75,77267.77,67.7,0.61371,0.0004,14.65797]
[1779445674688,24.75,77267.9,67.7,0.61377,0.0004,14.65737]
[1779445679926,24.75,77268.23,67.7,0.6139,0.0004,14.65596]
[1779445680733,24.75,77268.23,67.7,0.6139,0.0004,14.65596]
[1779445685888,24.75,77263.98,67.7,0.61219,0.0004,14.67402]
[1779445691003,24.75,77263.92,67.7,0.61217,0.0004,14.67423]
[1779445696038,24.75,77263.9,67.7,0.61217,0.0004,14.67427]
[1779445701074,24.75,77264.15,67.7,0.61227,0.0004,14.67317]
[1779445705893,24.75,77264.02,67.7,0.61222,0.0004,14.67368]
[1779445706920,24.75,77264.34,67.7,0.61235,0.0004,14.67232]
[1779445708311,24.75,77264.37,67.7,0.61236,0.0004,14.67218]
[1779445713093,24.75,77263.87,67.7,0.61221,0.0004,14.66813]
[1779445714184,24.75,77263.69,67.7,0.61214,0.0004,14.66888]
[1779445715173,24.75,77259.89,67.7,0.6106,0.0004,14.68479]
[1779445720208,24.74,77258.79,67.7,0.61016,0.0004,14.68927]
[1779445725243,24.74,77258.54,67.7,0.61007,0.0004,14.69024]
[1779445730278,24.74,77256.92,67.7,0.60942,0.00041,14.69684]
[1779445734306,24.74,77259.71,67.7,0.61056,0.0004,14.6852]
[1779445739341,24.74,77259.36,67.7,0.61042,0.0004,14.68658]
[1779445744376,24.73,77257.92,67.7,0.60985,0.00041,14.69247]
[1779445749411,24.73,77257.05,67.7,0.60951,0.00041,14.69596]
[1779445750776,24.73,77257.05,67.7,0.60951,0.00041,14.69596]
[1779445754118,24.73,77255.4,67.7,0.60885,0.00041,14.70264]
[1779445756460,24.73,77258.69,67.7,0.61019,0.00041,14.68899]
[1779445761496,24.73,77256.74,67.7,0.60941,0.00041,14.69695]
[1779445763510,24.72,77259.08,67.7,0.61036,0.00041,14.68722]
[1779445767877,24.72,77260.63,67.7,0.61099,0.00041,14.68068]
[1779445768169,24.72,77260.63,67.7,0.61099,0.00041,14.68068]
[1779445768449,24.72,77260.63,67.7,0.61099,0.00041,14.68068]
[1779445768545,24.72,77265.7,67.7,0.61305,0.0004,14.65927]
[1779445769599,24.72,77265.7,67.7,0.61305,0.0004,14.65927]
[1779445769875,24.72,77267.24,67.7,0.61367,0.0004,14.65268]
[1779445770915,24.72,77268.87,67.7,0.61433,0.0004,14.64569]
[1779445770923,24.72,77268.87,67.7,0.61433,0.0004,14.64569]
[1779445771005,24.72,77268.87,67.7,0.61437,0.0004,14.63954]
[1779445774587,24.72,77271.34,67.7,0.61537,0.0004,14.62884]
[1779445776853,24.72,77270.68,67.7,0.6151,0.0004,14.6317]
[1779445777464,24.72,77270.68,67.7,0.6151,0.0004,14.6317]
[1779445777847,24.72,77270.14,67.7,0.61489,0.0004,14.63404]
[1779445783650,24.72,77269.2,67.7,0.61451,0.0004,14.63811]
[1779445787678,24.72,77266.27,67.7,0.61332,0.0004,14.65068]
[1779445789389,24.72,77266.61,67.7,0.61346,0.0004,14.64922]
[1779445790948,24.72,77266.49,67.7,0.61341,0.0004,14.64973]
[1779445794315,24.72,77266.05,67.7,0.61323,0.0004,14.6516]
[1779445795597,24.72,77264.18,67.7,0.61248,0.0004,14.65956]
[1779445800770,24.72,77262.81,67.7,0.61192,0.0004,14.66534]
[1779445802783,24.72,77265.6,67.7,0.61305,0.0004,14.65353]
[1779445802884,24.72,77265.6,67.7,0.61305,0.0004,14.65353]
[1779445802930,24.72,77265.6,67.7,0.61305,0.0004,14.65353]
[1779445803790,24.72,77268.96,67.7,0.61441,0.0004,14.63913]
[1779445808126,24.72,77269.93,67.7,0.6148,0.0004,14.63498]
[1779445808880,24.72,77270.42,67.7,0.615,0.0004,14.63287]
[1779445809464,24.72,77270.42,67.7,0.615,0.0004,14.63287]
[1779445811177,24.72,77278.1,67.7,0.6181,0.0004,14.59911]
[1779445811846,24.72,77281.32,67.7,0.6194,0.0004,14.58471]
[1779445816881,24.72,77282.09,67.7,0.61971,0.0004,14.5812]
[1779445821916,24.72,77282.46,67.7,0.61987,0.0004,14.57945]
[1779445829972,24.72,77283.93,67.7,0.62046,0.0004,14.57271]
[1779445835008,24.72,77282.4,67.7,0.6199,0.0004,14.57342]
[1779445840042,24.71,77280.77,67.7,0.61925,0.0004,14.58068]
[1779445844964,24.71,77280.56,67.7,0.61917,0.0004,14.58157]
[1779445846000,24.71,77280.56,67.7,0.61917,0.0004,14.58154]
[1779445851119,24.71,77280.93,67.7,0.61933,0.0004,14.57979]
[1779445854416,24.71,77280.73,67.7,0.61925,0.0004,14.58066]
[1779445855146,24.71,77276.23,67.7,0.61744,0.0004,14.6007]
[1779445856154,24.71,77273.86,67.7,0.61648,0.0004,14.61112]
[1779445858168,24.71,77270.66,67.7,0.61519,0.0004,14.62504]
[1779445861618,24.71,77270.43,67.7,0.6151,0.0004,14.62598]
[1779445861861,24.71,77270.43,67.7,0.6151,0.0004,14.62598]
[1779445862215,24.71,77270.31,67.7,0.61506,0.0004,14.62648]
[1779445862573,24.71,77270.31,67.7,0.61506,0.0004,14.62648]
[1779445862594,24.71,77266.61,67.7,0.61356,0.0004,14.64241]
[1779445863211,24.71,77259.79,67.7,0.6108,0.00041,14.67125]
[1779445868246,24.7,77257.3,67.7,0.6098,0.00041,14.68149]
[1779445872273,24.7,77259.98,67.7,0.6109,0.00041,14.67023]
[1779445877309,24.7,77257.79,67.7,0.61002,0.00041,14.67925]
[1779445882344,24.7,77256.24,67.7,0.6094,0.00041,14.68554]
[1779445887379,24.7,77254.6,67.7,0.60874,0.00041,14.69221]
[1779445892413,24.69,77254.3,67.7,0.60867,0.00041,14.68717]
[1779445896339,24.69,77253.91,67.7,0.60852,0.00041,14.68871]
[1779445896375,24.69,77253.91,67.7,0.60852,0.00041,14.68871]
[1779445897289,24.69,77252.56,67.7,0.60798,0.00041,14.69416]
[1779445897302,24.69,77252.56,67.7,0.60798,0.00041,14.69416]
[1779445897862,24.69,77252.56,67.7,0.60798,0.00041,14.69416]
[1779445897872,24.69,77252.56,67.7,0.60798,0.00041,14.69416]
[1779445897861,24.69,77244.74,67.7,0.60479,0.00041,14.72553]
[1779445898062,24.69,77244.74,67.7,0.60479,0.00041,14.72553]
[1779445898146,24.69,77244.74,67.7,0.60479,0.00041,14.72553]
[1779445898455,24.69,77238.39,67.7,0.6022,0.00041,14.75033]
[1779445899413,24.69,77238.39,67.7,0.6022,0.00041,14.75033]
[1779445902972,24.69,77238.57,67.7,0.60228,0.00041,14.74957]
[1779445904398,24.69,77238.9,67.7,0.60242,0.00041,14.74828]
[1779445904449,24.69,77238.9,67.7,0.60242,0.00041,14.74828]
[1779445905409,24.69,77241.23,67.7,0.60337,0.00041,14.73921]
[1779445905505,24.69,77246.02,67.7,0.60533,0.00041,14.72034]
[1779445906512,24.68,77249.31,67.7,0.60667,0.00041,14.70717]
[1779445907934,24.68,77249.31,67.7,0.60667,0.00041,14.70717]
[1779445917598,24.68,77245.82,67.7,0.60525,0.00041,14.72108]
[1779445922632,24.68,77246.06,67.7,0.60536,0.00041,14.72005]
[1779445927668,24.68,77246.61,67.7,0.60558,0.00041,14.7179]
[1779445932703,24.68,77247.21,67.7,0.60582,0.00041,14.71548]
[1779445937737,24.68,77247.69,67.7,0.60602,0.00041,14.71351]
[1779445943304,24.68,77246.92,67.7,0.60571,0.00041,14.71654]
[1779445943354,24.68,77246.92,67.7,0.60571,0.00041,14.71654]
[1779445943704,24.68,77246.92,67.7,0.60571,0.00041,14.71654]
[1779445947973,24.68,77251.16,67.7,0.60745,0.00041,14.69942]
[1779445948931,24.68,77256.18,67.7,0.60949,0.00041,14.67883]
[1779445952354,24.68,77258.12,67.7,0.61032,0.00041,14.66465]
[1779445952703,24.68,77258.12,67.7,0.61032,0.00041,14.66465]
[1779445954857,24.68,77254.87,67.7,0.609,0.00041,14.6781]
[1779445958885,24.68,77252.44,67.7,0.60802,0.00041,14.68802]
[1779445963920,24.68,77253.0,67.7,0.60825,0.00041,14.68569]
[1779445968955,24.67,77253.46,67.7,0.60844,0.00041,14.68377]
[1779445969751,24.67,77253.46,67.7,0.60844,0.00041,14.68377]
[1779445970426,24.67,77251.98,67.7,0.60784,0.00041,14.68981]
[1779445974997,24.67,77254.87,67.7,0.60902,0.00041,14.67795]
[1779445980040,24.67,77254.56,67.7,0.60889,0.00041,14.67921]
[1779445982107,24.67,77254.06,67.7,0.60869,0.00041,14.68126]
[1779445982110,24.67,77254.06,67.7,0.60869,0.00041,14.68126]
[1779445982633,24.67,77254.06,67.7,0.60869,0.00041,14.68126]
[1779445982908,24.67,77254.06,67.7,0.60869,0.00041,14.68126]
[1779445983116,24.67,77253.99,67.7,0.60866,0.00041,14.68154]
[1779445984062,24.67,77256.49,67.7,0.60968,0.00041,14.67123]
[1779445990104,24.67,77258.58,67.7,0.61053,0.00041,14.66256]
[1779445995139,24.67,77258.12,67.7,0.61034,0.00041,14.6645]
[1779446000174,24.67,77255.89,67.7,0.60943,0.00041,14.67378]
[1779446006216,24.68,77257.01,67.7,0.60988,0.00041,14.66916]
[1779446011251,24.68,77256.85,67.7,0.60986,0.00041,14.66371]
[1779446015376,24.68,77258.6,67.7,0.61057,0.00041,14.65644]
[1779446015692,24.68,77258.6,67.7,0.61057,0.00041,14.65644]
[1779446015755,24.68,77258.88,67.7,0.61068,0.00041,14.65527]
[1779446016617,24.68,77266.67,67.7,0.61384,0.00041,14.62227]
[1779446017292,24.68,77271.4,67.7,0.61576,0.00041,14.60176]
[1779446022961,24.67,77272.28,67.7,0.61613,0.0004,14.59773]
[1779446023062,24.67,77271.97,67.7,0.61602,0.00041,14.599]
[1779446025726,24.67,77271.97,67.7,0.61602,0.00041,14.599]
[1779446026364,24.67,77270.1,67.7,0.61526,0.00041,14.60716]
[1779446026766,24.67,77270.1,67.7,0.61526,0.00041,14.60716]
[1779446026904,24.67,77270.1,67.7,0.61526,0.00041,14.60716]
[1779446026946,24.67,77268.05,67.7,0.61443,0.00041,14.61601]
[1779446033405,24.67,77266.36,67.7,0.61376,0.00041,14.62314]
[1779446036770,24.67,77266.94,67.7,0.614,0.00041,14.62059]
[1779446041461,24.66,77269.72,67.7,0.61514,0.00041,14.60837]
[1779446046498,24.66,77269.78,67.7,0.61519,0.00041,14.6079]
[1779446051532,24.65,77270.36,67.7,0.61544,0.00041,14.60517]
[1779446054597,24.65,77269.92,67.7,0.61527,0.00041,14.60705]
[1779446059588,24.65,77273.86,67.7,0.61689,0.00041,14.58943]
[1779446064622,24.64,77273.37,67.7,0.61672,0.00041,14.59129]
[1779446069657,24.63,77273.6,67.7,0.61684,0.00041,14.58996]
[1779446073864,24.63,77273.92,67.7,0.61703,0.00041,14.5822]
[1779446074573,24.63,77275.38,67.7,0.61763,0.00041,14.57559]
[1779446074911,24.63,77275.38,67.7,0.61763,0.00041,14.57559]
[1779446077894,24.62,77273.72,67.7,0.61697,0.00041,14.58283]
[1779446082325,24.62,77271.41,67.7,0.61606,0.00041,14.59274]
[1779446082947,24.62,77271.41,67.7,0.61606,0.00041,14.59274]
[1779446083607,24.62,77271.41,67.7,0.61607,0.00041,14.59264]
[1779446083757,24.62,77268.42,67.7,0.61485,0.00041,14.6057]
[1779446084764,24.62,77264.98,67.7,0.61346,0.00041,14.62054]
[1779446085655,24.62,77264.98,67.7,0.61346,0.00041,14.62054]
[1779446086048,24.62,77264.98,67.7,0.61346,0.00041,14.62054]
[1779446085771,24.62,77262.91,67.7,0.61261,0.00041,14.62938]
[1779446090806,24.62,77262.3,67.7,0.61236,0.00041,14.63208]
[1779446095841,24.62,77261.97,67.7,0.61221,0.00041,14.63359]
[1779446101099,24.62,77262.09,67.7,0.61226,0.00041,14.63313]
[1779446104904,24.62,77259.5,67.7,0.6112,0.00041,14.64415]
[1779446105583,24.62,77259.5,67.7,0.6112,0.00041,14.64415]
[1779446110946,24.62,77257.31,67.7,0.61029,0.00041,14.65341]
[1779446113883,24.63,77255.76,67.7,0.60966,0.00041,14.65988]
[1779446120019,24.63,77255.1,67.7,0.60938,0.00041,14.66271]
[1779446122430,24.63,77254.61,67.7,0.60918,0.00041,14.66476]
[1779446128068,24.63,77252.85,67.7,0.60846,0.00041,14.67204]
[1779446133103,24.63,77253.26,67.7,0.60866,0.00041,14.66425]
[1779446136630,24.63,77253.41,67.7,0.60872,0.00041,14.66364]
[1779446136688,24.63,77253.41,67.7,0.60872,0.00041,14.66364]
[1779446137027,24.63,77253.41,67.7,0.60872,0.00041,14.66364]
[1779446138137,24.63,77258.25,67.7,0.6107,0.00041,14.64356]
[1779446142165,24.63,77261.26,67.7,0.61192,0.00041,14.63093]
[1779446143173,24.63,77258.15,67.7,0.61065,0.00041,14.64404]
[1779446148207,24.63,77256.3,67.7,0.60989,0.00041,14.6518]
[1779446153243,24.63,77255.35,67.7,0.6095,0.00041,14.65575]
[1779446155062,24.63,77255.35,67.7,0.6095,0.00041,14.65575]
[1779446160292,24.63,77255.33,67.7,0.6095,0.00041,14.65583]
[1779446165326,24.63,77255.54,67.7,0.60957,0.00041,14.65504]
[1779446170361,24.64,77255.25,67.7,0.60945,0.00041,14.65633]
[1779446173210,24.64,77255.33,67.7,0.60948,0.00041,14.65601]
[1779446177770,24.64,77254.89,67.7,0.60929,0.00041,14.65789]
[1779446177788,24.64,77254.89,67.7,0.60929,0.00041,14.65789]
[1779446179282,24.64,77254.66,67.7,0.6092,0.00041,14.65888]
[1779446185467,24.64,77254.47,67.7,0.60911,0.00041,14.65975]
[1779446192517,24.64,77253.98,67.7,0.60894,0.00041,14.65571]
[1779446198121,24.64,77254.03,67.7,0.60896,0.00041,14.65555]
[1779446198708,24.64,77254.03,67.7,0.60896,0.00041,14.65557]
[1779446198775,24.64,77249.99,67.7,0.60731,0.00041,14.67209]
[1779446199566,24.64,77244.88,67.7,0.60522,0.00041,14.69264]
[1779446200562,24.64,77244.88,67.7,0.60522,0.00041,14.69264]
[1779446202758,24.64,77242.36,67.7,0.60418,0.00041,14.70263]
[1779446203249,24.64,77242.12,67.7,0.60409,0.00041,14.70358]
[1779446203594,24.64,77239.42,67.7,0.60298,0.00041,14.71415]
[1779446205608,24.64,77234.6,67.7,0.601,0.00041,14.73273]
[1779446206256,24.64,77234.6,67.7,0.601,0.00041,14.73273]
[1779446210643,24.64,77231.75,67.7,0.59984,0.00041,14.74349]
[1779446214243,24.64,77231.35,67.7,0.59968,0.00041,14.74497]
[1779446214787,24.64,77231.62,67.7,0.59979,0.00041,14.74393]
[1779446220712,24.64,77234.05,67.7,0.60079,0.00041,14.73465]
[1779446224242,24.64,77230.4,67.7,0.5993,0.00041,14.7484]
[1779446224296,24.64,77230.4,67.7,0.5993,0.00041,14.7484]
[1779446227147,24.64,77227.11,67.7,0.59795,0.00041,14.76065]
[1779446228391,24.64,77228.31,67.7,0.59844,0.00041,14.75618]
[1779446228768,24.64,77232.28,67.7,0.60008,0.00041,14.74128]
[1779446229286,24.64,77232.28,67.7,0.60008,0.00041,14.74128]
[1779446232287,24.64,77232.76,67.7,0.60027,0.00041,14.73946]
[1779446234287,24.64,77230.21,67.7,0.59923,0.00041,14.74905]
[1779446244882,24.63,77229.69,67.7,0.59903,0.00041,14.75083]
[1779446247903,24.63,77227.06,67.7,0.59796,0.00041,14.76058]
[1779446252938,24.63,77231.5,67.7,0.59982,0.00041,14.73789]
[1779446253336,24.63,77231.5,67.7,0.59982,0.00041,14.73789]
[1779446254078,24.63,77231.5,67.7,0.59982,0.00041,14.73789]
[1779446254176,24.63,77234.42,67.7,0.60101,0.00041,14.72685]
[1779446255958,24.63,77236.97,67.7,0.60206,0.00041,14.71706]
[1779446260994,24.63,77238.3,67.7,0.6026,0.00041,14.71194]
[1779446265024,24.63,77242.05,67.7,0.60414,0.00041,14.69728]
[1779446270059,24.63,77240.38,67.7,0.60345,0.00041,14.70387]
[1779446276101,24.63,77240.8,67.7,0.60362,0.00041,14.70225]
[1779446281138,24.63,77239.92,67.7,0.60326,0.00041,14.7057]
[1779446286177,24.63,77241.25,67.7,0.6038,0.00041,14.7005]
[1779446287309,24.63,77241.25,67.7,0.6038,0.00041,14.7005]
[1779446288148,24.63,77240.4,67.7,0.60346,0.00041,14.70384]
[1779446288380,24.63,77240.06,67.7,0.60332,0.00041,14.70517]
[1779446293460,24.63,77239.06,67.7,0.60291,0.00041,14.70907]
[1779446299268,24.63,77238.87,67.7,0.60283,0.00041,14.70981]
[1779446303971,24.63,77239.03,67.7,0.60289,0.00041,14.70918]
[1779446305310,24.63,77242.22,67.7,0.6042,0.00041,14.69668]
[1779446310345,24.63,77242.0,67.7,0.60411,0.00041,14.69758]
[1779446311719,24.63,77242.0,67.7,0.60411,0.00041,14.69758]
[1779446318400,24.64,77244.13,67.7,0.60501,0.00041,14.6831]
[1779446324443,24.64,77244.33,67.7,0.60509,0.00041,14.68237]
[1779446329478,24.64,77243.28,67.7,0.60466,0.00041,14.68657]
[1779446335214,24.64,77243.43,67.7,0.60472,0.00041,14.686]
[1779446341562,24.64,77245.2,67.7,0.60544,0.00041,14.67901]
[1779446346597,24.64,77246.93,67.7,0.60614,0.00041,14.67214]
[1779446351632,24.64,77246.94,67.7,0.60614,0.00041,14.67217]
[1779446353236,24.64,77246.94,67.7,0.60614,0.00041,14.67217]
[1779446353319,24.64,77246.94,67.7,0.60614,0.00041,14.67217]
[1779446353349,24.64,77246.94,67.7,0.60614,0.00041,14.67217]
[1779446353727,24.64,77246.46,67.7,0.60594,0.00041,14.67412]
[1779446353824,24.64,77250.55,67.7,0.60761,0.00041,14.6576]
[1779446354652,24.64,77253.98,67.7,0.60901,0.00041,14.64355]
[1779446359688,24.64,77255.85,67.7,0.60978,0.00041,14.63584]
[1779446364723,24.65,77256.28,67.7,0.60995,0.00041,14.63408]
[1779446369758,24.65,77256.74,67.7,0.61013,0.00041,14.6322]
[1779446374792,24.65,77256.69,67.7,0.61015,0.00041,14.6263]
[1779446379828,24.65,77256.54,67.7,0.61009,0.00041,14.62694]
[1779446384862,24.65,77256.06,67.7,0.60989,0.00041,14.62896]
[1779446389370,24.65,77255.72,67.7,0.60975,0.00041,14.63038]
[1779446389719,24.65,77255.4,67.7,0.60962,0.00041,14.63171]
[1779446393369,24.65,77256.39,67.7,0.61002,0.00041,14.6276]
[1779446403055,24.65,77256.77,67.7,0.61018,0.00041,14.62604]
[1779446405008,24.65,77253.89,67.7,0.609,0.00041,14.63798]
[1779446406923,24.65,77252.4,67.7,0.60839,0.00041,14.6441]
[1779446411045,24.65,77249.82,67.7,0.60734,0.00041,14.65457]
[1779446416080,24.65,77248.72,67.7,0.60689,0.00041,14.65898]
[1779446421115,24.65,77247.94,67.7,0.60658,0.00041,14.66211]
[1779446426150,24.65,77249.34,67.7,0.60715,0.00041,14.65646]
[1779446431185,24.65,77250.7,67.7,0.60774,0.00041,14.64483]
[1779446436222,24.65,77249.79,67.7,0.60736,0.00041,14.64858]
[1779446441262,24.65,77249.79,67.7,0.60736,0.00041,14.64862]
[1779446446297,24.65,77249.55,67.7,0.60726,0.00041,14.64964]
[1779446451332,24.65,77249.89,67.7,0.60739,0.00041,14.6483]
[1779446453346,24.65,77252.41,67.7,0.60842,0.00041,14.63804]
[1779446455437,24.65,77252.55,67.7,0.60848,0.00041,14.63747]
[1779446455956,24.65,77252.26,67.7,0.60836,0.00041,14.63868]
[1779446456994,24.65,77252.5,67.7,0.60846,0.00041,14.63771]
[1779446457304,24.65,77252.5,67.7,0.60846,0.00041,14.63771]
[1779446459388,24.65,77249.6,67.7,0.60726,0.00041,14.64959]
[1779446463313,24.65,77249.67,67.7,0.60729,0.00041,14.64933]
[1779446468451,24.65,77248.89,67.7,0.60697,0.00041,14.65253]
[1779446473490,24.66,77248.82,67.7,0.60694,0.00041,14.65284]
[1779446477518,24.66,77252.66,67.7,0.6085,0.00041,14.63724]
[1779446482553,24.66,77252.71,67.7,0.60852,0.00041,14.6371]
[1779446487587,24.66,77250.56,67.7,0.60763,0.00041,14.64595]
[1779446490609,24.66,77247.63,67.7,0.60643,0.00041,14.65783]
[1779446492365,24.66,77247.63,67.7,0.60643,0.00041,14.65783]
[1779446497922,24.66,77246.13,67.7,0.60585,0.00041,14.65772]
[1779446500013,24.66,77245.58,67.7,0.60563,0.00041,14.65991]
[1779446505713,24.66,77246.56,67.7,0.60603,0.00041,14.65599]
[1779446510749,24.66,77248.04,67.7,0.60664,0.00041,14.65006]
[1779446515787,24.66,77248.44,67.7,0.6068,0.00041,14.64848]
[1779446520820,24.66,77249.32,67.7,0.60715,0.00041,14.64495]
[1779446525855,24.66,77248.26,67.7,0.60672,0.00041,14.64927]
[1779446530891,24.66,77248.67,67.7,0.60688,0.00041,14.64766]
[1779446535925,24.67,77248.6,67.7,0.60685,0.00041,14.64799]
[1779446538220,24.67,77248.87,67.7,0.60696,0.00041,14.64691]
[1779446538570,24.67,77248.87,67.7,0.60696,0.00041,14.64691]
[1779446539922,24.67,77249.52,67.7,0.60722,0.00041,14.6443]
[1779446544988,24.67,77251.54,67.7,0.60804,0.00041,14.63619]
[1779446547267,24.67,77251.46,67.7,0.608,0.00041,14.63653]
[1779446547328,24.67,77251.46,67.7,0.608,0.00041,14.63653]
[1779446547652,24.67,77251.14,67.7,0.60787,0.00041,14.63785]
[1779446548011,24.67,77251.14,67.7,0.60787,0.00041,14.63785]
[1779446548190,24.67,77251.14,67.7,0.60787,0.00041,14.63785]
[1779446549369,24.67,77251.89,67.7,0.60818,0.00041,14.6348]
[1779446549718,24.67,77253.97,67.7,0.60902,0.00041,14.62631]
[1779446550067,24.67,77253.97,67.7,0.60902,0.00041,14.62631]
[1779446553930,24.67,77255.05,67.7,0.6095,0.00041,14.61578]
[1779446553968,24.67,77255.05,67.7,0.6095,0.00041,14.61578]
[1779446556412,24.67,77257.5,67.7,0.61049,0.00041,14.60566]
[1779446556983,24.67,77256.64,67.7,0.61014,0.00041,14.60926]
[1779446557324,24.67,77256.64,67.7,0.61014,0.00041,14.60926]
[1779446557333,24.67,77256.64,67.7,0.61014,0.00041,14.60926]
[1779446561642,24.67,77257.07,67.7,0.61032,0.00041,14.6074]
[1779446562680,24.67,77256.48,67.7,0.61008,0.00041,14.60984]
[1779446568150,24.67,77256.54,67.7,0.61011,0.00041,14.6095]
[1779446571472,24.67,77255.45,67.7,0.60967,0.00041,14.614]
[1779446577214,24.67,77252.35,67.7,0.60842,0.00041,14.62661]
[1779446582247,24.66,77253.12,67.7,0.60874,0.00041,14.62335]
[1779446587283,24.66,77252.56,67.7,0.60852,0.00041,14.62556]
[1779446592318,24.66,77252.44,67.7,0.60848,0.00041,14.62601]
[1779446597353,24.66,77252.56,67.7,0.60853,0.00041,14.62544]
[1779446602388,24.66,77252.89,67.7,0.60868,0.00041,14.62399]
[1779446607428,24.65,77253.44,67.7,0.60891,0.00041,14.62164]
[1779446612463,24.65,77253.34,67.7,0.60892,0.00041,14.61584]
[1779446617497,24.65,77253.33,67.7,0.60892,0.00041,14.61582]
[1779446622533,24.65,77253.55,67.7,0.60902,0.00041,14.61485]
[1779446627567,24.65,77253.45,67.7,0.60898,0.00041,14.61522]
[1779446630589,24.65,77249.77,67.7,0.60747,0.00041,14.63027]
[1779446635624,24.65,77249.21,67.7,0.60724,0.00041,14.63254]
[1779446640659,24.65,77248.83,67.7,0.60709,0.00041,14.63409]
[1779446645695,24.65,77248.48,67.7,0.60694,0.00041,14.63555]
[1779446651737,24.65,77250.35,67.7,0.60769,0.00041,14.62809]
[1779446656772,24.65,77249.69,67.7,0.60741,0.00041,14.63088]
[1779446666393,24.66,77250.25,67.7,0.60763,0.00041,14.62868]
[1779446671877,24.66,77249.37,67.7,0.60728,0.00041,14.62641]
[1779446677427,24.67,77249.4,67.7,0.60729,0.00041,14.62636]
[1779446677919,24.67,77252.44,67.7,0.60853,0.00041,14.61401]
[1779446679016,24.67,77252.44,67.7,0.60853,0.00041,14.61401]
[1779446681247,24.67,77255.74,67.7,0.60988,0.00041,14.60043]
[1779446683403,24.67,77255.53,67.7,0.60979,0.00041,14.60133]
[1779446683754,24.67,77255.47,67.7,0.60976,0.00041,14.6016]
[1779446684470,24.67,77255.47,67.7,0.60976,0.00041,14.6016]
[1779446690009,24.67,77256.23,67.7,0.61006,0.00041,14.59854]
[1779446690963,24.67,77256.23,67.7,0.61006,0.00041,14.59854]
[1779446693022,24.67,77257.06,67.7,0.6104,0.00041,14.59511]
[1779446693058,24.67,77257.06,67.7,0.6104,0.00041,14.59511]
[1779446699067,24.67,77254.5,67.7,0.60935,0.00041,14.60581]
[1779446702090,24.67,77251.6,67.7,0.60816,0.00041,14.61775]
[1779446708132,24.67,77250.53,67.7,0.60772,0.00041,14.62214]
[1779446713168,24.68,77249.71,67.7,0.60738,0.00041,14.62552]
[1779446718203,24.68,77250.64,67.7,0.60775,0.00041,14.6218]
[1779446723238,24.68,77250.22,67.7,0.60757,0.00041,14.62358]
[1779446725968,24.68,77249.67,67.7,0.60734,0.00041,14.62585]
[1779446727053,24.68,77251.18,67.7,0.60796,0.00041,14.61973]
[1779446727105,24.68,77251.18,67.7,0.60796,0.00041,14.61973]
[1779446729280,24.68,77253.6,67.7,0.60895,0.00041,14.60985]
[1779446734314,24.68,77253.34,67.7,0.60888,0.00041,14.60481]
[1779446735429,24.68,77253.34,67.7,0.60888,0.00041,14.60481]
[1779446735776,24.68,77253.34,67.7,0.60888,0.00041,14.60481]
[1779446736439,24.68,77253.62,67.7,0.60899,0.00041,14.60366]
[1779446743378,24.68,77256.01,67.7,0.60996,0.00041,14.59385]
[1779446750431,24.68,77256.04,67.7,0.60997,0.00041,14.59378]
[1779446755465,24.68,77251.57,67.7,0.60814,0.00041,14.61219]
[1779446760501,24.69,77252.04,67.7,0.60833,0.00041,14.61032]
[1779446765536,24.69,77252.77,67.7,0.60862,0.00041,14.60737]
[1779446771580,24.69,77252.13,67.7,0.60836,0.00041,14.61001]
[1779446776614,24.69,77251.53,67.7,0.60811,0.00041,14.61248]
[1779446781451,24.69,77252.54,67.7,0.60852,0.00041,14.60837]
[1779446783452,24.69,77253.37,67.7,0.60886,0.00041,14.60497]
[1779446788702,24.69,77253.17,67.7,0.60877,0.00041,14.60585]
[1779446790666,24.69,77253.25,67.7,0.60881,0.00041,14.60554]
[1779446792097,24.69,77254.95,67.7,0.60954,0.00041,14.59239]
[1779446793418,24.69,77255.98,67.7,0.60996,0.00041,14.58813]
[1779446794072,24.69,77255.99,67.7,0.60996,0.00041,14.5881]
[1779446795681,24.69,77256.35,67.7,0.61011,0.00041,14.58661]
[1779446796504,24.69,77256.35,67.7,0.61011,0.00041,14.58662]
[1779446801794,24.69,77256.45,67.7,0.61015,0.00041,14.58626]
[1779446803797,24.69,77254.75,67.7,0.60945,0.00041,14.59331]
[1779446804147,24.69,77254.74,67.7,0.60944,0.00041,14.59336]
[1779446804497,24.69,77254.74,67.7,0.60944,0.00041,14.59336]
[1779446805522,24.69,77256.65,67.7,0.61022,0.00041,14.58545]
[1779446806608,24.69,77256.44,67.7,0.61014,0.00041,14.58634]
[1779446807670,24.69,77256.28,67.7,0.61007,0.00041,14.58701]
[1779446812870,24.69,77256.4,67.7,0.61011,0.00041,14.58659]
[1779446817906,24.7,77256.01,67.7,0.60995,0.00041,14.58824]
[1779446822947,24.7,77255.05,67.7,0.60956,0.00041,14.59224]
[1779446824955,24.7,77252.71,67.7,0.6086,0.00041,14.60187]
[1779446825962,24.7,77249.35,67.7,0.60722,0.00041,14.61556]
[1779446827976,24.7,77246.99,67.7,0.60626,0.00041,14.62506]
[1779446833758,24.7,77247.34,67.7,0.6064,0.00041,14.62365]
[1779446837503,24.7,77247.22,67.7,0.60635,0.00041,14.62414]
[1779446838047,24.7,77244.15,67.7,0.60509,0.00041,14.6364]
[1779446840061,24.7,77241.12,67.7,0.60385,0.00041,14.64834]
[1779446845097,24.7,77240.55,67.7,0.60362,0.00041,14.65054]
[1779446850575,24.69,77241.09,67.7,0.60384,0.00041,14.64838]
[1779446855005,24.69,77238.89,67.7,0.60298,0.00041,14.6508]
[1779446855293,24.69,77238.89,67.7,0.60298,0.00041,14.6508]
[1779446855334,24.69,77236.46,67.7,0.60199,0.00041,14.66015]
[1779446856174,24.69,77231.36,67.7,0.59989,0.00041,14.67958]
[1779446857761,24.69,77231.36,67.7,0.59989,0.00041,14.67958]
[1779446858717,24.69,77229.71,67.7,0.59921,0.00041,14.68575]
[1779446861160,24.69,77229.5,67.7,0.59913,0.00041,14.6865]
[1779446861277,24.69,77229.5,67.7,0.59913,0.00041,14.6865]
[1779446861378,24.69,77232.04,67.7,0.60018,0.00041,14.67693]
[1779446862124,24.69,77232.04,67.7,0.60018,0.00041,14.67693]
[1779446862553,24.69,77232.04,67.7,0.60018,0.00041,14.67693]
[1779446862640,24.69,77237.18,67.7,0.60229,0.00041,14.65727]
[1779446863314,24.69,77237.18,67.7,0.60229,0.00041,14.65727]
[1779446863414,24.69,77244.33,67.7,0.60523,0.00041,14.62925]
[1779446864231,24.69,77247.28,67.7,0.60644,0.00041,14.61745]
[1779446869265,24.69,77247.33,67.7,0.60647,0.00041,14.61721]
[1779446872287,24.69,77243.99,67.7,0.6051,0.00041,14.63054]
[1779446873917,24.69,77243.99,67.7,0.6051,0.00041,14.63054]
[1779446873294,24.69,77241.08,67.7,0.6039,0.00041,14.64202]
[1779446878329,24.69,77240.5,67.7,0.60367,0.00041,14.64427]
[1779446884371,24.69,77241.8,67.7,0.60421,0.00041,14.63913]
[1779446890413,24.68,77241.96,67.7,0.60428,0.00041,14.63847]
[1779446895448,24.68,77242.69,67.7,0.60458,0.00041,14.63558]
[1779446898123,24.68,77243.21,67.7,0.60479,0.00041,14.63352]
[1779446902062,24.68,77245.98,67.7,0.60593,0.00041,14.62248]
[1779446903674,24.68,77247.55,67.7,0.60657,0.00041,14.61618]
[1779446907533,24.68,77243.83,67.7,0.60504,0.00041,14.63107]
[1779446910554,24.69,77246.49,67.7,0.60613,0.00041,14.62048]
[1779446916599,24.69,77246.73,67.7,0.60627,0.00041,14.61343]
[1779446919620,24.69,77244.07,67.7,0.60517,0.00041,14.62407]
[1779446920286,24.69,77244.07,67.7,0.60517,0.00041,14.62407]
[1779446923648,24.69,77239.38,67.7,0.60324,0.00041,14.64253]
[1779446924655,24.69,77236.75,67.7,0.60216,0.00041,14.65272]
[1779446927676,24.69,77239.18,67.7,0.60316,0.00041,14.64328]
[1779446932711,24.69,77237.73,67.7,0.60257,0.00041,14.64889]
[1779446937746,24.69,77237.12,67.7,0.60232,0.00041,14.65123]
[1779446942781,24.69,77235.6,67.7,0.6017,0.00041,14.65706]
[1779446948677,24.68,77235.28,67.7,0.60157,0.00041,14.65827]
[1779446950169,24.68,77235.85,67.7,0.60181,0.00041,14.65605]
[1779446950838,24.68,77233.45,67.7,0.60082,0.00041,14.66522]
[1779446951845,24.68,77230.84,67.7,0.59974,0.00041,14.67511]
[1779446954594,24.68,77232.07,67.7,0.60025,0.00041,14.67047]
[1779446959901,24.68,77234.57,67.7,0.60129,0.00041,14.66087]
[1779446964936,24.68,77234.77,67.7,0.60138,0.00041,14.66002]
[1779446970978,24.68,77234.79,67.7,0.6014,0.00041,14.65986]
[1779446973585,24.68,77234.75,67.7,0.60142,0.00041,14.65387]
[1779446974000,24.68,77231.06,67.7,0.5999,0.00041,14.66789]
[1779446979034,24.67,77231.71,67.7,0.60017,0.00041,14.66536]
[1779446984275,24.67,77231.59,67.7,0.60013,0.00041,14.66574]
[1779446990111,24.67,77232.74,67.7,0.60062,0.00041,14.66127]
[1779446995146,24.67,77236.02,67.7,0.60198,0.00041,14.64866]
[1779446998276,24.67,77234.9,67.7,0.60152,0.00041,14.65295]
[1779446999174,24.67,77240.11,67.7,0.60366,0.00041,14.63273]
[1779447000764,24.67,77240.11,67.7,0.60366,0.00041,14.63273]
[1779447000802,24.67,77243.99,67.7,0.60526,0.00041,14.61741]
[1779447009247,24.67,77242.68,67.7,0.60472,0.00041,14.62265]
[1779447017303,24.67,77239.79,67.7,0.60352,0.00041,14.63406]
[1779447018309,24.67,77236.16,67.7,0.60203,0.00041,14.64815]
[1779447019317,24.67,77233.27,67.7,0.60084,0.00041,14.65922]
[1779447024356,24.67,77234.41,67.7,0.60132,0.00041,14.65479]
[1779447028717,24.67,77234.07,67.7,0.60118,0.00041,14.65608]
[1779447034426,24.66,77234.13,67.7,0.60125,0.00041,14.64959]
[1779447038454,24.66,77231.58,67.7,0.60021,0.00041,14.65924]
[1779447043489,24.66,77230.83,67.7,0.5999,0.00041,14.66201]
[1779447048524,24.66,77230.84,67.7,0.59992,0.00041,14.6619]
[1779447053559,24.66,77230.82,67.7,0.59991,0.00041,14.66192]
[1779447059601,24.65,77232.31,67.7,0.60053,0.00041,14.65623]
[1779447064636,24.65,77233.23,67.7,0.60092,0.00041,14.6527]
[1779447066961,24.65,77233.23,67.7,0.60092,0.00041,14.6527]
[1779447067617,24.65,77233.23,67.7,0.60092,0.00041,14.65268]
[1779447072692,24.65,77233.21,67.7,0.60091,0.00041,14.65271]
[1779447074706,24.65,77230.39,67.7,0.59975,0.00041,14.66339]
[1779447079741,24.65,77228.13,67.7,0.59882,0.00041,14.67184]
[1779447087799,24.65,77227.38,67.7,0.59851,0.00041,14.67461]
[1779447093840,24.65,77227.62,67.7,0.59865,0.00041,14.66757]
[1779447096385,24.65,77227.62,67.7,0.59865,0.00041,14.66757]
[1779447103911,24.65,77227.23,67.7,0.59849,0.00041,14.66899]
[1779447108946,24.65,77229.07,67.7,0.59926,0.00041,14.6621]
[1779447114988,24.65,77229.0,67.7,0.59923,0.00041,14.66236]
[1779447120029,24.65,77228.28,67.7,0.59893,0.00041,14.66506]
[1779447126107,24.65,77225.2,67.7,0.59766,0.00041,14.67649]
[1779447127283,24.65,77223.88,67.7,0.59711,0.00041,14.68135]
[1779447133156,24.65,77224.0,67.7,0.59717,0.00041,14.68087]
[1779447140715,24.65,77224.6,67.7,0.59742,0.00041,14.67864]
[1779447142219,24.64,77229.05,67.7,0.59926,0.00041,14.66204]
[1779447146713,24.64,77229.03,67.7,0.59926,0.00041,14.66209]
[1779447152288,24.64,77228.76,67.7,0.59919,0.00041,14.6569]
[1779447166386,24.64,77226.6,67.7,0.59831,0.00041,14.66484]
[1779447172429,24.64,77224.14,67.7,0.59729,0.00041,14.6739]
[1779447175918,24.64,77225.47,67.7,0.59784,0.00041,14.669]
[1779447181492,24.64,77226.7,67.7,0.59836,0.00041,14.66437]
[1779447186526,24.63,77226.59,67.7,0.59832,0.00041,14.66476]
[1779447189541,24.63,77226.53,67.7,0.59829,0.00041,14.66497]
[1779447189632,24.63,77226.53,67.7,0.59829,0.00041,14.66497]
[1779447189733,24.63,77231.1,67.7,0.60019,0.00041,14.64781]
[1779447191562,24.63,77233.56,67.7,0.6012,0.00041,14.63843]
[1779447195590,24.63,77229.14,67.7,0.59937,0.00041,14.65521]
[1779447200626,24.63,77227.79,67.7,0.59881,0.00041,14.6603]
[1779447205662,24.64,77228.64,67.7,0.59916,0.00041,14.65717]
[1779447211704,24.64,77228.98,67.7,0.59933,0.00041,14.64982]
[1779447217746,24.64,77228.69,67.7,0.5992,0.00041,14.65097]
[1779447222785,24.64,77227.07,67.7,0.59853,0.00041,14.65703]
[1779447227821,24.64,77227.05,67.7,0.59852,0.00041,14.65714]
[1779447232857,24.64,77227.26,67.7,0.59861,0.00041,14.65637]
[1779447237892,24.64,77230.0,67.7,0.59974,0.00041,14.64608]
[1779447242927,24.64,77231.54,67.7,0.60038,0.00041,14.64026]
[1779447247962,24.64,77230.59,67.7,0.59998,0.00041,14.64387]
[1779447252998,24.64,77231.7,67.7,0.60044,0.00041,14.63966]
[1779447258033,24.64,77229.29,67.7,0.59944,0.00041,14.64881]
[1779447263068,24.64,77227.19,67.7,0.59857,0.00041,14.65672]
[1779447268103,24.64,77228.27,67.7,0.59901,0.00041,14.65272]
[1779447273138,24.65,77228.38,67.7,0.59909,0.00041,14.64622]
[1779447278173,24.65,77229.24,67.7,0.59944,0.00041,14.64301]
[1779447283208,24.65,77229.57,67.7,0.59958,0.00041,14.64178]
[1779447288243,24.65,77229.91,67.7,0.59972,0.00041,14.64053]
[1779447293277,24.65,77228.93,67.7,0.59931,0.00041,14.64422]
[1779447298313,24.65,77230.68,67.7,0.60003,0.00041,14.63761]
[1779447302055,24.65,77229.26,67.7,0.59945,0.00041,14.64296]
[1779447302341,24.65,77218.06,67.7,0.5948,0.00042,14.6841]
[1779447302504,24.65,77218.06,67.7,0.5948,0.00042,14.6841]
[1779447302756,24.65,77218.06,67.7,0.5948,0.00042,14.6841]
[1779447302992,24.65,77218.06,67.7,0.5948,0.00042,14.6841]
[1779447303046,24.65,77218.06,67.7,0.5948,0.00042,14.6841]
[1779447303075,24.65,77218.06,67.7,0.5948,0.00042,14.6841]
[1779447303077,24.65,77218.06,67.7,0.5948,0.00042,14.6841]
[1779447303348,24.65,77209.85,67.7,0.59139,0.00042,14.71299]
[1779447303494,24.65,77209.85,67.7,0.59139,0.00042,14.71299]
[1779447303860,24.65,77209.85,67.7,0.59139,0.00042,14.71299]
[1779447304545,24.65,77209.41,67.7,0.59121,0.00042,14.7145]
[1779447305362,24.65,77209.1,67.7,0.59108,0.00042,14.71556]
[1779447306246,24.65,77209.1,67.7,0.59108,0.00042,14.71556]
[1779447306314,24.65,77209.1,67.7,0.59108,0.00042,14.71556]
[1779447306823,24.65,77209.1,67.7,0.59108,0.00042,14.71556]
[1779447306832,24.65,77208.16,67.7,0.59069,0.00042,14.71878]
[1779447308499,24.65,77207.63,67.7,0.59047,0.00042,14.72059]
[1779447308849,24.65,77207.63,67.7,0.59047,0.00042,14.72059]
[1779447308950,24.65,77207.46,67.7,0.5904,0.00042,14.72116]
[1779447309587,24.65,77207.46,67.7,0.5904,0.00042,14.72116]
[1779447310944,24.65,77208.02,67.7,0.59063,0.00042,14.71923]
[1779447311509,24.65,77208.05,67.7,0.59065,0.00042,14.71912]
[1779447311827,24.65,77208.05,67.7,0.59065,0.00042,14.71912]
[1779447312892,24.65,77209.91,67.7,0.59142,0.00042,14.71271]
[1779447315319,24.64,77209.23,67.7,0.59114,0.00042,14.71504]
[1779447315625,24.64,77208.36,67.7,0.59078,0.00042,14.718]
[1779447316109,24.64,77206.14,67.7,0.58986,0.00042,14.72558]
[1779447316878,24.64,77206.14,67.7,0.58986,0.00042,14.72558]
[1779447316980,24.64,77205.63,67.7,0.58965,0.00042,14.72731]
[1779447317435,24.64,77205.63,67.7,0.58965,0.00042,14.72731]
[1779447318490,24.64,77206.11,67.7,0.58985,0.00042,14.72567]
[1779447318591,24.64,77209.9,67.7,0.59143,0.00042,14.71269]
[1779447320876,24.64,77210.77,67.7,0.59179,0.00042,14.70968]
[1779447320990,24.64,77210.77,67.7,0.59179,0.00042,14.70968]
[1779447322467,24.64,77210.13,67.7,0.59152,0.00042,14.7119]
[1779447323419,24.64,77210.44,67.7,0.59165,0.00042,14.71083]
[1779447325888,24.64,77210.34,67.7,0.59161,0.00042,14.71118]
[1779447326896,24.64,77211.23,67.7,0.59198,0.00042,14.7081]
[1779447326911,24.64,77211.23,67.7,0.59198,0.00042,14.7081]
[1779447326994,24.64,77210.15,67.7,0.59153,0.00042,14.71185]
[1779447327521,24.64,77210.15,67.7,0.59153,0.00042,14.71185]
[1779447327882,24.64,77210.15,67.7,0.59153,0.00042,14.71185]
[1779447328032,24.64,77210.15,67.7,0.59153,0.00042,14.71185]
[1779447328916,24.64,77210.12,67.7,0.59151,0.00042,14.71195]
[1779447329017,24.64,77207.59,67.7,0.59046,0.00042,14.72065]
[1779447330841,24.64,77207.16,67.7,0.59028,0.00042,14.72212]
[1779447330924,24.64,77207.03,67.7,0.59023,0.00042,14.72256]
[1779447332259,24.64,77207.03,67.7,0.59023,0.00042,14.72256]
[1779447332312,24.64,77207.03,67.7,0.59023,0.00042,14.72256]
[1779447333560,24.64,77202.83,67.7,0.58851,0.00042,14.73061]
[1779447334442,24.64,77202.83,67.7,0.58851,0.00042,14.73061]
[1779447335556,24.64,77202.96,67.7,0.58857,0.00042,14.73016]
[1779447336467,24.64,77203.0,67.7,0.58859,0.00042,14.73001]
[1779447337373,24.64,77203.0,67.7,0.58859,0.00042,14.73001]
[1779447337738,24.64,77203.25,67.7,0.58869,0.00042,14.72915]
[1779447343632,24.64,77200.37,67.7,0.58749,0.00042,14.73879]
[1779447348667,24.65,77200.5,67.7,0.58753,0.00042,14.7384]
[1779447353701,24.65,77200.94,67.7,0.58771,0.00042,14.737]
[1779447359744,24.65,77200.13,67.7,0.58737,0.00042,14.73973]
[1779447364781,24.65,77199.62,67.7,0.58715,0.00042,14.74146]
[1779447366885,24.65,77199.58,67.7,0.58713,0.00042,14.7416]
[1779447367306,24.65,77199.58,67.7,0.58713,0.00042,14.7416]
[1779447367309,24.65,77199.58,67.7,0.58713,0.00042,14.7416]
[1779447367338,24.65,77199.58,67.7,0.58713,0.00042,14.7416]
[1779447367549,24.65,77199.7,67.7,0.58718,0.00042,14.74122]
[1779447368809,24.65,77205.54,67.7,0.58962,0.00042,14.72173]
[1779447373844,24.66,77205.2,67.7,0.58946,0.00042,14.72297]
[1779447378879,24.66,77206.81,67.7,0.59013,0.00042,14.71757]
[1779447383914,24.66,77206.45,67.7,0.58996,0.00042,14.7189]
[1779447389956,24.66,77206.78,67.7,0.59012,0.00042,14.71766]
[1779447391160,24.66,77206.78,67.7,0.59012,0.00042,14.71766]
[1779447391173,24.66,77206.78,67.7,0.59012,0.00042,14.71766]
[1779447391234,24.66,77206.97,67.7,0.59023,0.00042,14.71088]
[1779447391966,24.66,77206.97,67.7,0.59023,0.00042,14.71088]
[1779447392113,24.66,77206.97,67.7,0.59023,0.00042,14.71088]
[1779447392190,24.66,77214.16,67.7,0.59322,0.00042,14.68599]
[1779447392977,24.66,77218.55,67.7,0.59504,0.00042,14.67039]
[1779447395999,24.66,77221.15,67.7,0.59611,0.00041,14.6611]
[1779447398013,24.66,77218.66,67.7,0.59507,0.00042,14.67015]
[1779447399020,24.66,77221.27,67.7,0.59615,0.00041,14.66075]
[1779447403048,24.67,77226.42,67.7,0.59827,0.00041,14.64196]
[1779447408083,24.67,77227.04,67.7,0.59852,0.00041,14.63978]
[1779447413139,24.67,77227.59,67.7,0.59873,0.00041,14.6379]
[1779447419180,24.68,77227.84,67.7,0.59881,0.00041,14.63717]
[1779447425223,24.69,77227.09,67.7,0.59848,0.00041,14.64015]
[1779447426680,24.69,77227.09,67.7,0.59848,0.00041,14.64015]
[1779447431265,24.69,77224.01,67.7,0.59719,0.00041,14.6517]
[1779447432710,24.69,77224.03,67.7,0.59719,0.00041,14.65165]
[1779447438314,24.7,77223.85,67.7,0.5971,0.00041,14.65245]
[1779447443546,24.7,77224.22,67.7,0.59725,0.00041,14.65114]
[1779447449392,24.7,77221.55,67.7,0.59613,0.00041,14.66106]
[1779447454427,24.7,77220.3,67.7,0.59563,0.00041,14.65955]
[1779447460469,24.71,77220.56,67.7,0.59573,0.00041,14.6587]
[1779447465504,24.71,77221.73,67.7,0.59621,0.00041,14.65455]
[1779447469493,24.71,77221.36,67.7,0.59605,0.00041,14.65592]
[1779447474567,24.71,77225.98,67.7,0.59795,0.00041,14.63912]
[1779447477297,24.71,77225.82,67.7,0.59788,0.00041,14.63972]
[1779447482255,24.72,77228.01,67.7,0.59878,0.00041,14.63165]
[1779447482267,24.72,77233.24,67.7,0.60094,0.00041,14.61196]
[1779447484236,24.72,77236.01,67.7,0.60209,0.00041,14.60138]
[1779447490398,24.72,77235.98,67.7,0.60207,0.00041,14.60153]
[1779447495714,24.72,77236.03,67.7,0.60209,0.00041,14.60138]
[1779447500748,24.72,77235.46,67.7,0.60185,0.00041,14.60359]
[1779447505784,24.72,77233.13,67.7,0.60089,0.00041,14.61251]
[1779447510821,24.72,77233.97,67.7,0.60123,0.00041,14.6093]
[1779447515856,24.72,77233.56,67.7,0.6011,0.00041,14.60471]
[1779447520891,24.72,77231.75,67.7,0.60035,0.00041,14.61157]
[1779447526933,24.72,77231.91,67.7,0.60042,0.00041,14.61094]
[1779447531968,24.72,77231.77,67.7,0.60037,0.00041,14.61145]
[1779447539430,24.72,77231.71,67.7,0.60034,0.00041,14.61167]
[1779447545061,24.72,77232.13,67.7,0.60052,0.00041,14.61006]
[1779447555131,24.72,77232.31,67.7,0.6006,0.00041,14.60935]
[1779447560167,24.72,77233.98,67.7,0.60129,0.00041,14.60299]
[1779447565201,24.72,77234.29,67.7,0.60141,0.00041,14.60181]
[1779447570237,24.72,77235.76,67.7,0.60202,0.00041,14.59617]
[1779447575272,24.72,77233.55,67.7,0.60115,0.00041,14.59847]
[1779447580309,24.72,77233.16,67.7,0.60099,0.00041,14.59994]
[1779447585342,24.71,77235.16,67.7,0.60181,0.00041,14.59228]
[1779447590378,24.72,77236.5,67.7,0.60237,0.00041,14.58713]
[1779447600426,24.72,77235.44,67.7,0.60193,0.00041,14.59123]
[1779447601459,24.72,77241.63,67.7,0.60448,0.00041,14.56715]
[1779447602466,24.72,77249.09,67.7,0.60755,0.00041,14.53733]
[1779447603472,24.72,77248.18,67.7,0.60718,0.00041,14.54102]
[1779447608508,24.72,77249.12,67.7,0.60756,0.00041,14.5372]
[1779447613543,24.72,77247.3,67.7,0.60681,0.00041,14.54456]
[1779447615719,24.72,77246.95,67.7,0.60667,0.00041,14.54597]
[1779447617585,24.72,77244.33,67.7,0.60559,0.00041,14.55646]
[1779447619527,24.72,77244.38,67.7,0.60561,0.00041,14.55626]
[1779447624634,24.72,77245.98,67.7,0.60627,0.00041,14.54985]
[1779447629668,24.72,77249.86,67.7,0.60787,0.00041,14.53417]
[1779447633635,24.72,77249.46,67.7,0.60774,0.00041,14.52963]
[1779447635711,24.72,77243.95,67.7,0.60548,0.00041,14.55178]
[1779447640746,24.71,77244.44,67.7,0.60568,0.00041,14.5498]
[1779447643449,24.71,77244.77,67.7,0.60582,0.00041,14.54848]
[1779447648802,24.71,77245.06,67.7,0.60594,0.00041,14.5473]
[1779447651175,24.71,77245.0,67.7,0.60591,0.00041,14.54754]
[1779447656858,24.71,77243.79,67.7,0.60542,0.00041,14.55233]
[1779447662900,24.71,77241.07,67.7,0.6043,0.00041,14.56305]
[1779447670957,24.71,77239.52,67.7,0.60367,0.00041,14.56902]
[1779447675992,24.71,77238.73,67.7,0.60335,0.00041,14.57204]
[1779447677964,24.71,77239.0,67.7,0.60347,0.00041,14.57097]
[1779447678550,24.71,77239.0,67.7,0.60347,0.00041,14.57097]
[1779447679488,24.71,77239.49,67.7,0.60367,0.00041,14.56903]
[1779447683042,24.71,77243.26,67.7,0.60523,0.00041,14.55414]
[1779447688077,24.71,77244.23,67.7,0.60563,0.00041,14.55027]
[1779447693111,24.71,77244.44,67.7,0.60576,0.00041,14.54324]
[1779447698147,24.7,77242.46,67.7,0.60494,0.00041,14.5511]
[1779447703182,24.7,77243.1,67.7,0.60521,0.00041,14.54854]
[1779447708217,24.7,77247.39,67.7,0.60698,0.00041,14.53134]
[1779447713252,24.7,77248.05,67.7,0.60725,0.00041,14.52866]
[1779447718287,24.7,77246.8,67.7,0.60674,0.00041,14.53368]
[1779447721674,24.7,77246.76,67.7,0.60672,0.00041,14.53385]
[1779447724329,24.7,77249.19,67.7,0.60772,0.00041,14.52404]
[1779447732384,24.7,77249.52,67.7,0.60786,0.00041,14.5227]
[1779447738427,24.7,77249.61,67.7,0.60789,0.00041,14.52233]
[1779447741509,24.7,77249.61,67.7,0.60789,0.00041,14.52233]
[1779447745476,24.7,77246.97,67.7,0.60681,0.00041,14.53303]
[1779447750375,24.7,77246.96,67.7,0.6068,0.00041,14.53305]
[1779447755549,24.7,77245.64,67.7,0.6063,0.00041,14.53216]
[1779447760584,24.7,77245.35,67.7,0.60618,0.00041,14.53331]
[1779447766626,24.7,77243.71,67.7,0.60551,0.00041,14.53984]
[1779447771661,24.7,77242.91,67.7,0.60518,0.00041,14.54299]
[1779447776696,24.7,77242.96,67.7,0.60521,0.00041,14.54276]
[1779447778054,24.7,77243.41,67.7,0.60539,0.00041,14.54096]
[1779447778162,24.7,77243.41,67.7,0.60539,0.00041,14.54096]
[1779447779126,24.7,77244.56,67.7,0.60587,0.00041,14.53637]
[1779447779180,24.7,77244.56,67.7,0.60587,0.00041,14.53637]
[1779447780871,24.7,77246.34,67.7,0.6066,0.00041,14.52922]
[1779447787774,24.7,77247.64,67.7,0.60714,0.00041,14.52393]
[1779447793816,24.7,77247.57,67.7,0.60712,0.00041,14.52416]
[1779447798851,24.7,77248.31,67.7,0.60743,0.00041,14.52113]
[1779447800587,24.7,77248.84,67.7,0.60765,0.00041,14.51898]
[1779447801486,24.7,77248.84,67.7,0.60765,0.00041,14.51898]
[1779447806523,24.7,77250.87,67.7,0.60849,0.00041,14.51064]
[1779447809584,24.7,77250.87,67.7,0.60849,0.00041,14.51064]
[1779447809934,24.7,77250.87,67.7,0.60849,0.00041,14.51064]
[1779447810203,24.69,77250.87,67.7,0.60849,0.00041,14.51062]
[1779447810235,24.69,77250.87,67.7,0.60849,0.00041,14.51062]
[1779447810937,24.7,77253.62,67.7,0.60961,0.00041,14.49938]
[1779447811944,24.7,77257.47,67.7,0.61123,0.00041,14.4772]
[1779447816979,24.7,77259.43,67.7,0.61201,0.00041,14.4692]
[1779447822014,24.71,77258.37,67.7,0.61156,0.00041,14.4739]
[1779447827049,24.71,77258.22,67.7,0.61149,0.00041,14.47453]
[1779447833657,24.71,77258.06,67.7,0.61143,0.00041,14.47521]
[1779447834479,24.71,77258.09,67.7,0.61144,0.00041,14.4751]
[1779447834580,24.71,77262.15,67.7,0.6131,0.00041,14.4579]
[1779447837954,24.71,77264.25,67.7,0.61396,0.00041,14.44895]
[1779447838406,24.71,77264.01,67.7,0.61386,0.00041,14.45003]
[1779447840140,24.71,77267.51,67.7,0.61529,0.00041,14.43496]
[1779447844169,24.71,77269.91,67.7,0.61628,0.00041,14.42444]
[1779447845176,24.71,77273.22,67.7,0.61763,0.00041,14.40983]
[1779447846694,24.71,77278.4,67.7,0.61975,0.00041,14.38666]
[1779447847190,24.71,77281.73,67.7,0.6211,0.00041,14.37157]
[1779447848813,24.71,77281.73,67.7,0.6211,0.00041,14.37157]
[1779447849343,24.71,77276.49,67.7,0.61896,0.00041,14.39532]
[1779447850211,24.71,77272.21,67.7,0.61721,0.00041,14.4144]
[1779447851477,24.71,77267.75,67.7,0.61538,0.00041,14.43397]
[1779447852179,24.71,77267.75,67.7,0.61538,0.00041,14.43397]
[1779447852321,24.71,77267.75,67.7,0.61538,0.00041,14.43397]
[1779447852350,24.71,77264.67,67.7,0.61412,0.00041,14.44731]
[1779447855246,24.71,77262.32,67.7,0.61316,0.00041,14.45738]
[1779447857817,24.71,77262.32,67.7,0.61316,0.00041,14.45738]
[1779447857921,24.71,77262.32,67.7,0.61316,0.00041,14.45738]
[1779447858663,24.71,77262.3,67.7,0.61315,0.00041,14.45745]
[1779447859423,24.71,77260.71,67.7,0.6125,0.00041,14.46421]
[1779447859493,24.71,77257.51,67.7,0.61118,0.00041,14.47771]
[1779447860063,24.71,77257.51,67.7,0.61118,0.00041,14.47771]
[1779447860281,24.71,77255.15,67.7,0.61021,0.00041,14.48757]
[1779447867332,24.72,77256.03,67.7,0.61057,0.00041,14.48399]
[1779447872367,24.72,77256.12,67.7,0.61064,0.00041,14.47746]
[1779447877402,24.72,77255.5,67.7,0.61038,0.00041,14.48007]
[1779447883444,24.72,77254.55,67.7,0.60999,0.00041,14.48406]
[1779447886691,24.72,77254.47,67.7,0.60995,0.00041,14.48441]
[1779447886851,24.72,77254.47,67.7,0.60995,0.00041,14.48441]
[1779447887910,24.72,77250.51,67.7,0.60832,0.00041,14.50074]
[1779447888479,24.72,77246.71,67.7,0.60676,0.00041,14.51615]
[1779447890141,24.72,77246.22,67.7,0.60655,0.00041,14.51815]
[1779447895528,24.72,77248.23,67.7,0.60737,0.00041,14.51009]
[1779447900563,24.72,77248.23,67.7,0.60737,0.00041,14.51011]
[1779447905598,24.72,77247.68,67.7,0.60715,0.00041,14.51234]
[1779447910633,24.72,77247.67,67.7,0.60714,0.00041,14.51237]
[1779447911340,24.72,77247.67,67.7,0.60714,0.00041,14.51237]
[1779447911641,24.72,77251.31,67.7,0.60864,0.00041,14.49756]
[1779447914661,24.72,77253.76,67.7,0.60965,0.00041,14.48749]
[1779447919981,24.72,77253.84,67.7,0.60968,0.00041,14.4872]
[1779447920059,24.72,77253.61,67.7,0.60958,0.00041,14.48817]
[1779447921710,24.72,77250.53,67.7,0.60831,0.00041,14.50083]
[1779447923047,24.72,77250.53,67.7,0.60831,0.00041,14.50083]
[1779447928760,24.72,77248.94,67.7,0.60765,0.00041,14.50735]
[1779447933795,24.73,77249.05,67.7,0.60773,0.00041,14.50081]
[1779447938830,24.73,77248.2,67.7,0.60737,0.00041,14.50434]
[1779447942988,24.73,77248.52,67.7,0.6075,0.00041,14.5031]
[1779447943646,24.73,77248.72,67.7,0.60758,0.00041,14.50231]
[1779447943717,24.73,77248.72,67.7,0.60758,0.00041,14.50231]
[1779447943808,24.73,77248.72,67.7,0.60758,0.00041,14.50231]
[1779447944059,24.73,77233.93,67.7,0.60147,0.00041,14.5606]
[1779447944419,24.73,77233.93,67.7,0.60147,0.00041,14.5606]
[1779447944875,24.73,77227.05,67.7,0.59862,0.00041,14.58653]
[1779447945346,24.73,77227.05,67.7,0.59862,0.00041,14.58653]
[1779447950917,24.73,77225.6,67.7,0.59802,0.00041,14.59195]
[1779447955952,24.73,77224.05,67.7,0.59737,0.00041,14.59768]
[1779447958973,24.73,77221.62,67.7,0.59636,0.00042,14.60656]
[1779447959876,24.73,77221.62,67.7,0.59636,0.00042,14.60656]
[1779447965018,24.73,77220.12,67.7,0.59574,0.00042,14.61198]
[1779447968275,24.73,77220.75,67.7,0.596,0.00042,14.6097]
[1779447975088,24.73,77220.89,67.7,0.59606,0.00042,14.60919]
[1779447980126,24.73,77221.62,67.7,0.59636,0.00042,14.60655]
[1779447985161,24.73,77221.1,67.7,0.59615,0.00042,14.60844]
[1779447990196,24.73,77219.1,67.7,0.59532,0.00042,14.61565]
[1779447992102,24.73,77219.1,67.7,0.59532,0.00042,14.61565]
[1779447999264,24.73,77219.7,67.7,0.5956,0.00042,14.60733]
[1779448001406,24.73,77221.12,67.7,0.59619,0.00042,14.6022]
[1779448007320,24.73,77222.05,67.7,0.59658,0.00042,14.59885]
[1779448012356,24.73,77221.84,67.7,0.59649,0.00042,14.59964]
[1779448015811,24.73,77220.85,67.7,0.59607,0.00042,14.60323]
[1779448021112,24.75,77221.0,67.7,0.59607,0.00042,14.6033]
[1779448026910,24.77,77221.05,67.7,0.59602,0.00041,14.60374]
[1779448030897,24.77,77221.08,67.7,0.59603,0.00041,14.60369]
[1779448031924,24.77,77224.97,67.7,0.59764,0.00041,14.58956]
[1779448033012,24.77,77227.73,67.7,0.59878,0.00041,14.57938]
[1779448034693,24.77,77227.73,67.7,0.59878,0.00041,14.5794]
[1779448040256,24.78,77227.49,67.7,0.59866,0.00041,14.58041]
[1779448045587,24.78,77224.4,67.7,0.59737,0.00041,14.59198]
[1779448050623,24.79,77224.46,67.7,0.59738,0.00041,14.59188]
[1779448055415,24.79,77223.4,67.7,0.59697,0.00041,14.58968]
[1779448056664,24.79,77218.35,67.7,0.59487,0.00041,14.60792]
[1779448061700,24.79,77217.59,67.7,0.59455,0.00041,14.61068]
[1779448063897,24.79,77217.59,67.7,0.59455,0.00041,14.61068]
[1779448069807,24.79,77217.59,67.7,0.59454,0.00041,14.61074]
[1779448069843,24.79,77217.59,67.7,0.59454,0.00041,14.61074]
[1779448069913,24.79,77217.59,67.7,0.59454,0.00041,14.61074]
[1779448069988,24.8,77217.59,67.7,0.59454,0.00041,14.61077]
[1779448070762,24.8,77210.66,67.7,0.59166,0.00042,14.63501]
[1779448075799,24.8,77206.04,67.7,0.58972,0.00042,14.65086]
[1779448080834,24.8,77204.66,67.7,0.58914,0.00042,14.65559]
[1779448083759,24.8,77206.9,67.7,0.59006,0.00042,14.6481]
[1779448085620,24.81,77208.41,67.7,0.59069,0.00042,14.64303]
[1779448085875,24.81,77208.41,67.7,0.59069,0.00042,14.64303]
[1779448085977,24.81,77209.59,67.7,0.59117,0.00042,14.63904]
[1779448086979,24.81,77209.59,67.7,0.59117,0.00042,14.63904]
[1779448086988,24.81,77212.28,67.7,0.59229,0.00042,14.62978]
[1779448089069,24.81,77212.78,67.7,0.5925,0.00042,14.62806]
[1779448093925,24.81,77216.53,67.7,0.59404,0.00041,14.61508]
[1779448098960,24.82,77217.11,67.7,0.59426,0.00041,14.61318]
[1779448103996,24.82,77217.67,67.7,0.59447,0.00041,14.61135]
[1779448107017,24.82,77221.25,67.7,0.59595,0.00041,14.59861]
[1779448112052,24.83,77227.44,67.7,0.59854,0.00041,14.56997]
[1779448113856,24.83,77229.47,67.7,0.59937,0.00041,14.56246]
[1779448114799,24.83,77229.47,67.7,0.59937,0.00041,14.56246]
[1779448115073,24.83,77232.11,67.7,0.60046,0.00041,14.55262]
[1779448120108,24.83,77233.16,67.7,0.60088,0.00041,14.54877]
[1779448123129,24.83,77236.22,67.7,0.60213,0.00041,14.53718]
[1779448128164,24.84,77235.75,67.7,0.60192,0.00041,14.53913]
[1779448133199,24.84,77233.61,67.7,0.60103,0.00041,14.54739]
[1779448136220,24.84,77229.85,67.7,0.59947,0.00041,14.56161]
[1779448138273,24.85,77227.48,67.7,0.59849,0.00041,14.57044]
[1779448149312,24.85,77226.67,67.7,0.59812,0.00041,14.5737]
[1779448153964,24.86,77228.31,67.7,0.59879,0.00041,14.56774]
[1779448154065,24.86,77230.72,67.7,0.59978,0.00041,14.55879]
[1779448155926,24.86,77231.18,67.7,0.59997,0.00041,14.55707]
[1779448156465,24.86,77235.58,67.7,0.60178,0.00041,14.54046]
[1779448157368,24.86,77238.65,67.7,0.60305,0.00041,14.52867]
[1779448163410,24.86,77238.21,67.7,0.60286,0.00041,14.53043]
[1779448168454,24.86,77238.29,67.7,0.60289,0.00041,14.53016]
[1779448173489,24.86,77239.72,67.7,0.60351,0.00041,14.51848]
[1779448178524,24.86,77240.09,67.7,0.60366,0.00041,14.5171]
[1779448183379,24.86,77239.39,67.7,0.60337,0.00041,14.51986]
[1779448183559,24.86,77235.89,67.7,0.60192,0.00041,14.53335]
[1779448184565,24.86,77232.72,67.7,0.60061,0.00041,14.54539]
[1779448186580,24.86,77229.22,67.7,0.59917,0.00041,14.55852]
[1779448191615,24.86,77230.19,67.7,0.59957,0.00041,14.55489]
[1779448196650,24.86,77229.82,67.7,0.59942,0.00041,14.55625]
[1779448201685,24.86,77229.72,67.7,0.59938,0.00041,14.55661]
[1779448206720,24.86,77228.49,67.7,0.59887,0.00041,14.5612]
[1779448209741,24.86,77225.99,67.7,0.59784,0.00041,14.57044]
[1779448211074,24.86,77225.99,67.7,0.59784,0.00041,14.57044]
[1779448213123,24.87,77222.37,67.7,0.59634,0.00041,14.58362]
[1779448219811,24.87,77227.53,67.7,0.59846,0.00041,14.56492]
[1779448222147,24.87,77228.06,67.7,0.59867,0.00041,14.56298]
[1779448227868,24.87,77229.23,67.7,0.59914,0.00041,14.55883]
[1779448232903,24.88,77228.72,67.7,0.59895,0.00041,14.55468]
[1779448236931,24.88,77231.25,67.7,0.59998,0.00041,14.54536]
[1779448237938,24.88,77234.04,67.7,0.60113,0.00041,14.53489]
[1779448240958,24.88,77230.44,67.7,0.59964,0.00041,14.54848]
[1779448241970,24.88,77225.8,67.7,0.59772,0.00041,14.56565]
[1779448242800,24.88,77225.8,67.7,0.59772,0.00041,14.56565]
[1779448243985,24.89,77221.65,67.7,0.596,0.00041,14.58074]
[1779448244992,24.89,77218.06,67.7,0.59451,0.00041,14.59355]
[1779448250028,24.89,77219.45,67.7,0.59509,0.00041,14.58865]
[1779448255063,24.89,77219.74,67.7,0.5952,0.00041,14.58766]
[1779448260098,24.89,77220.35,67.7,0.59545,0.00041,14.58554]
[1779448265135,24.89,77219.25,67.7,0.59499,0.00041,14.58951]
[1779448267167,24.89,77219.28,67.7,0.595,0.00041,14.58941]
[1779448273193,24.89,77219.63,67.7,0.59513,0.00041,14.58825]
[1779448279235,24.9,77219.84,67.7,0.59521,0.00041,14.58756]
[1779448284270,24.9,77220.35,67.7,0.59542,0.00041,14.5858]
[1779448288958,24.9,77220.49,67.7,0.59547,0.00041,14.58535]
[1779448289679,24.9,77220.55,67.7,0.59549,0.00041,14.58515]
[1779448295347,24.9,77221.06,67.7,0.59574,0.00041,14.5772]
[1779448297744,24.9,77221.58,67.7,0.59595,0.00041,14.57533]
[1779448303403,24.9,77221.91,67.7,0.59609,0.00041,14.57414]
[1779448308401,24.9,77221.62,67.7,0.59597,0.00041,14.57518]
[1779448308591,24.9,77223.72,67.7,0.59684,0.00041,14.56761]
[1779448314483,24.9,77227.39,67.7,0.59835,0.00041,14.55422]
[1779448321532,24.9,77227.4,67.7,0.59835,0.00041,14.55422]
[1779448326567,24.9,77227.55,67.7,0.59841,0.00041,14.55369]
[1779448330631,24.9,77227.74,67.7,0.59849,0.00041,14.55302]
[1779448332609,24.9,77223.42,67.7,0.5967,0.00041,14.56881]
[1779448338439,24.9,77222.41,67.7,0.59628,0.00041,14.57245]
[1779448337644,24.9,77219.64,67.7,0.59514,0.00041,14.58236]
[1779448338985,24.9,77217.0,67.7,0.59405,0.00041,14.59169]
[1779448341776,24.9,77215.2,67.7,0.5933,0.00041,14.59801]
[1779448347714,24.91,77213.96,67.7,0.59279,0.00041,14.60233]
[1779448353017,24.91,77215.06,67.7,0.59328,0.00041,14.59236]
[1779448353882,24.91,77216.66,67.7,0.59394,0.00041,14.58676]
[1779448359034,24.91,77216.67,67.7,0.59394,0.00041,14.58677]
[1779448361289,24.91,77216.81,67.7,0.59399,0.00041,14.58629]
[1779448362697,24.91,77218.47,67.7,0.59468,0.00041,14.58045]
[1779448364510,24.91,77223.27,67.7,0.59666,0.00041,14.5633]
[1779448364513,24.91,77223.27,67.7,0.59666,0.00041,14.5633]
[1779448369868,24.91,77225.73,67.7,0.59767,0.00041,14.55445]
[1779448373929,24.91,77225.75,67.7,0.59767,0.00041,14.5544]
[1779448380945,24.91,77225.77,67.7,0.59768,0.00041,14.55437]
[1779448386988,24.91,77228.9,67.7,0.59897,0.00041,14.54285]
[1779448392089,24.91,77230.11,67.7,0.59947,0.00041,14.53836]
[1779448398065,24.91,77227.73,67.7,0.59848,0.00041,14.54725]
[1779448404107,24.91,77227.88,67.7,0.59854,0.00041,14.54669]
[1779448409142,24.91,77228.45,67.7,0.59878,0.00041,14.54457]
[1779448414177,24.91,77228.23,67.7,0.59873,0.00041,14.53917]
[1779448416670,24.91,77228.15,67.7,0.5987,0.00041,14.53945]
[1779448424248,24.91,77226.65,67.7,0.59808,0.00041,14.54491]
[1779448428913,24.91,77226.41,67.7,0.59799,0.00041,14.54576]
[1779448435403,24.91,77226.23,67.7,0.59792,0.00041,14.54639]
[1779448441367,24.91,77225.79,67.7,0.59774,0.00041,14.54795]
[1779448446401,24.91,77226.55,67.7,0.59806,0.00041,14.54512]
[1779448451437,24.91,77226.53,67.7,0.59806,0.00041,14.54514]
[1779448455714,24.9,77228.58,67.7,0.59891,0.00041,14.53757]
[1779448456064,24.9,77228.58,67.7,0.59891,0.00041,14.53757]
[1779448458223,24.9,77231.76,67.7,0.60022,0.00041,14.52572]
[1779448461507,24.9,77228.32,67.7,0.5988,0.00041,14.53853]
[1779448464426,24.9,77226.95,67.7,0.59823,0.00041,14.54357]
[1779448469562,24.9,77227.15,67.7,0.59832,0.00041,14.54281]
[1779448470570,24.9,77223.98,67.7,0.59701,0.00041,14.55439]
[1779448471362,24.9,77223.98,67.7,0.59701,0.00041,14.55439]
[1779448473364,24.9,77220.64,67.7,0.59566,0.00041,14.56026]
[1779448475669,24.9,77220.2,67.7,0.59548,0.00041,14.56182]
[1779448476613,24.9,77213.14,67.7,0.59256,0.00041,14.58664]
[1779448478627,24.9,77209.34,67.7,0.59098,0.00042,14.59967]
[1779448478877,24.9,77209.34,67.7,0.59098,0.00042,14.59967]
[1779448481348,24.9,77209.72,67.7,0.59114,0.00042,14.59836]
[1779448487197,24.9,77211.65,67.7,0.59195,0.00041,14.59172]
[1779448487344,24.9,77211.65,67.7,0.59195,0.00041,14.59172]
[1779448487396,24.9,77211.65,67.7,0.59195,0.00041,14.59172]
[1779448487497,24.9,77214.93,67.7,0.59331,0.00041,14.58035]
[1779448492727,24.9,77216.83,67.7,0.59409,0.00041,14.57372]
[1779448497762,24.9,77216.29,67.7,0.59386,0.00041,14.57564]
[1779448502797,24.9,77215.2,67.7,0.59341,0.00041,14.57948]
[1779448507832,24.9,77215.84,67.7,0.59367,0.00041,14.57726]
[1779448512867,24.9,77214.06,67.7,0.59294,0.00041,14.58348]
[1779448517902,24.9,77213.66,67.7,0.59277,0.00041,14.58487]
[1779448519048,24.9,77213.66,67.7,0.59277,0.00041,14.58487]
[1779448519171,24.9,77213.66,67.7,0.59277,0.00041,14.58487]
[1779448519274,24.9,77213.66,67.7,0.59277,0.00041,14.58487]
[1779448519433,24.9,77213.66,67.7,0.59277,0.00041,14.58487]
[1779448519474,24.9,77213.63,67.7,0.59276,0.00041,14.58497]
[1779448519677,24.9,77213.63,67.7,0.59276,0.00041,14.58497]
[1779448519874,24.9,77213.63,67.7,0.59276,0.00041,14.58497]
[1779448520506,24.9,77213.63,67.7,0.59276,0.00041,14.58497]
[1779448520578,24.9,77204.06,67.7,0.58879,0.00042,14.61738]
[1779448521499,24.9,77199.88,67.7,0.58705,0.00042,14.63111]
[1779448527002,24.9,77199.83,67.7,0.58703,0.00042,14.63128]
[1779448527155,24.9,77199.83,67.7,0.58703,0.00042,14.63128]
[1779448531072,24.9,77199.83,67.7,0.58703,0.00042,14.63128]
[1779448531107,24.9,77199.83,67.7,0.58703,0.00042,14.63128]
[1779448531129,24.9,77199.83,67.7,0.58703,0.00042,14.63128]
[1779448531439,24.9,77199.83,67.7,0.58703,0.00042,14.63128]
[1779448531608,24.9,77199.83,67.7,0.58703,0.00042,14.63128]
[1779448531531,24.9,77199.67,67.7,0.587,0.00042,14.62564]
[1779448532451,24.9,77193.71,67.7,0.58451,0.00042,14.64472]
[1779448532955,24.9,77193.71,67.7,0.58451,0.00042,14.64472]
[1779448532966,24.9,77193.71,67.7,0.58451,0.00042,14.64472]
[1779448533309,24.9,77193.71,67.7,0.58451,0.00042,14.64472]
[1779448533368,24.9,77193.71,67.7,0.58451,0.00042,14.64472]
[1779448533383,24.9,77193.71,67.7,0.58451,0.00042,14.64472]
[1779448533416,24.9,77191.13,67.7,0.58344,0.00042,14.65281]
[1779448539038,24.9,77192.23,67.7,0.58389,0.00042,14.64939]
[1779448539124,24.9,77192.23,67.7,0.58389,0.00042,14.64939]
[1779448540464,24.9,77192.23,67.7,0.58389,0.00042,14.64939]
[1779448540587,24.9,77188.98,67.7,0.58254,0.00042,14.65948]
[1779448542073,24.9,77181.62,67.7,0.57946,0.00042,14.68171]
[1779448543961,24.91,77180.42,67.7,0.57895,0.00042,14.68526]
[1779448544840,24.91,77181.11,67.7,0.57924,0.00042,14.68324]
[1779448544846,24.91,77181.11,67.7,0.57924,0.00042,14.68324]
[1779448545638,24.91,77181.11,67.7,0.57924,0.00042,14.68324]
[1779448551571,24.91,77180.98,67.7,0.57918,0.00042,14.68369]
[1779448551791,24.91,77180.98,67.7,0.57917,0.00042,14.68371]
[1779448552078,24.91,77180.98,67.7,0.57917,0.00042,14.68371]
[1779448552103,24.91,77180.98,67.7,0.57917,0.00042,14.68371]
[1779448552144,24.91,77180.98,67.7,0.57917,0.00042,14.68371]
[1779448552494,24.91,77173.44,67.7,0.57602,0.00042,14.70548]
[1779448552821,24.91,77173.44,67.7,0.57602,0.00042,14.70548]
[1779448558570,24.91,77169.71,67.7,0.57445,0.00042,14.71596]
[1779448564235,24.92,77169.31,67.7,0.57427,0.00042,14.71715]
[1779448570277,24.92,77168.82,67.7,0.57405,0.00042,14.71858]
[1779448575312,24.92,77168.82,67.7,0.57404,0.00042,14.71864]
[1779448578334,24.93,77165.83,67.7,0.57278,0.00042,14.7268]
[1779448580856,24.93,77164.83,67.7,0.57236,0.00042,14.72951]
[1779448581606,24.93,77164.83,67.7,0.57236,0.00042,14.72951]
[1779448587397,24.93,77164.55,67.7,0.57224,0.00042,14.7303]
[1779448592570,24.93,77162.68,67.7,0.57148,0.00042,14.72919]
[1779448592865,24.93,77164.32,67.7,0.57216,0.00042,14.72484]
[1779448593131,24.93,77164.32,67.7,0.57216,0.00042,14.72484]
[1779448593638,24.93,77164.32,67.7,0.57216,0.00042,14.72484]
[1779448593715,24.93,77164.32,67.7,0.57216,0.00042,14.72484]
[1779448593661,24.93,77169.84,67.7,0.57448,0.00042,14.70984]
[1779448594560,24.93,77178.54,67.7,0.57812,0.00042,14.6852]
[1779448600492,24.93,77178.17,67.7,0.57796,0.00042,14.68634]
[1779448605527,24.94,77178.28,67.7,0.57799,0.00042,14.6861]
[1779448611570,24.94,77178.42,67.7,0.57804,0.00042,14.68577]
[1779448614579,24.94,77177.68,67.7,0.57773,0.00042,14.68794]
[1779448616605,24.95,77171.52,67.7,0.57514,0.00042,14.70545]
[1779448616935,24.95,77171.52,67.7,0.57514,0.00042,14.70545]
[1779448622647,24.95,77170.62,67.7,0.57476,0.00042,14.70802]
[1779448626773,24.95,77170.96,67.7,0.57489,0.00042,14.70711]
[1779448627059,24.95,77171.47,67.7,0.57511,0.00042,14.70571]
[1779448627682,24.95,77176.28,67.7,0.57712,0.00042,14.69213]
[1779448628689,24.95,77180.06,67.7,0.5787,0.00042,14.68121]
[1779448632514,24.95,77179.85,67.7,0.5786,0.00042,14.68186]
[1779448637752,24.96,77177.83,67.7,0.57775,0.00042,14.68779]
[1779448642788,24.96,77177.22,67.7,0.57749,0.00042,14.6896]
[1779448649227,24.96,77177.02,67.7,0.5774,0.00042,14.69021]
[1779448649258,24.96,77177.02,67.7,0.5774,0.00042,14.69021]
[1779448649296,24.96,77177.02,67.7,0.5774,0.00042,14.69021]
[1779448654873,24.96,77180.28,67.7,0.57878,0.00042,14.67471]
[1779448659908,24.97,77178.57,67.7,0.57806,0.00042,14.67975]
[1779448665950,24.97,77178.4,67.7,0.57798,0.00042,14.6803]
[1779448670985,24.97,77178.0,67.7,0.57781,0.00042,14.6815]
[1779448672265,24.97,77178.0,67.7,0.57781,0.00042,14.6815]
[1779448680048,24.97,77178.15,67.7,0.57786,0.00042,14.68114]
[1779448681680,24.97,77178.15,67.7,0.57786,0.00042,14.68114]
[1779448682061,24.98,77174.75,67.7,0.57644,0.00042,14.69088]
[1779448683069,24.98,77171.44,67.7,0.57505,0.00042,14.70018]
[1779448683980,24.98,77171.44,67.7,0.57505,0.00042,14.70018]
[1779448689112,24.98,77171.49,67.7,0.57506,0.00042,14.7001]
[1779448690064,24.98,77171.49,67.7,0.57506,0.00042,14.7001]
[1779448696161,24.98,77168.78,67.7,0.57392,0.00042,14.70762]
[1779448701196,24.98,77166.72,67.7,0.57306,0.00042,14.71325]
[1779448704217,24.98,77164.51,67.7,0.57213,0.00042,14.7192]
[1779448706232,24.99,77164.59,67.7,0.57216,0.00042,14.71899]
[1779448711266,24.99,77164.65,67.7,0.57221,0.00042,14.71274]
[1779448716537,24.99,77163.9,67.7,0.57189,0.00042,14.71475]
[1779448718224,24.99,77160.32,67.7,0.57039,0.00042,14.72416]
[1779448726372,24.99,77158.81,67.7,0.56976,0.00042,14.72806]
[1779448731409,24.99,77158.56,67.7,0.56966,0.00042,14.7287]
[1779448736315,24.99,77156.93,67.7,0.56897,0.00042,14.73286]
[1779448741480,24.99,77156.54,67.7,0.56881,0.00042,14.73386]
[1779448746515,24.99,77156.26,67.7,0.56869,0.00042,14.73457]
[1779448751550,24.99,77154.88,67.7,0.56811,0.00042,14.73806]
[1779448759606,24.99,77154.66,67.7,0.56801,0.00042,14.73866]
[1779448764637,24.99,77154.93,67.7,0.56812,0.00042,14.73799]
[1779448764658,24.99,77154.93,67.7,0.56812,0.00042,14.73799]
[1779448764741,24.99,77154.93,67.7,0.56812,0.00042,14.73799]
[1779448764790,24.99,77154.93,67.7,0.56812,0.00042,14.73799]
[1779448764791,24.99,77154.93,67.7,0.56812,0.00042,14.73799]
[1779448764849,24.99,77154.93,67.7,0.56812,0.00042,14.73799]
[1779448764828,24.99,77152.48,67.7,0.56709,0.00042,14.7441]
[1779448765112,24.99,77152.48,67.7,0.56709,0.00042,14.7441]
[1779448765189,24.99,77152.48,67.7,0.56709,0.00042,14.7441]
[1779448765869,24.99,77146.07,67.7,0.5644,0.00042,14.75959]
[1779448766251,24.99,77146.07,67.7,0.5644,0.00042,14.75959]
[1779448766691,24.99,77146.07,67.7,0.5644,0.00042,14.75959]
[1779448766737,24.99,77140.54,67.7,0.56207,0.00042,14.77241]
[1779448768018,24.99,77140.0,67.7,0.56185,0.00042,14.77362]
[1779448768054,24.99,77140.0,67.7,0.56185,0.00042,14.77362]
[1779448772709,24.99,77134.7,67.7,0.55965,0.00042,14.77925]
[1779448777364,24.99,77135.71,67.7,0.56008,0.00042,14.77703]
[1779448777413,24.99,77135.71,67.7,0.56008,0.00042,14.77703]
[1779448778483,24.99,77135.13,67.7,0.55983,0.00042,14.77829]
[1779448780122,24.99,77134.81,67.7,0.5597,0.00042,14.77898]
[1779448780873,24.99,77134.81,67.7,0.5597,0.00042,14.77898]
[1779448786810,24.98,77132.92,67.7,0.55891,0.00042,14.78304]
[1779448788899,24.98,77129.84,67.7,0.55761,0.00042,14.78957]
[1779448789042,24.98,77129.84,67.7,0.55761,0.00042,14.78957]
[1779448789832,24.98,77127.07,67.7,0.55644,0.00042,14.79532]
[1779448792160,24.98,77126.07,67.7,0.55602,0.00042,14.79735]
[1779448792855,24.98,77126.4,67.7,0.55616,0.00042,14.79667]
[1779448793401,24.98,77126.4,67.7,0.55616,0.00042,14.79667]
[1779448794890,24.98,77125.79,67.7,0.55591,0.00042,14.79791]
[1779448794918,24.98,77125.79,67.7,0.55591,0.00042,14.79791]
[1779448794943,24.98,77125.79,67.7,0.55591,0.00042,14.79791]
[1779448795055,24.98,77126.02,67.7,0.556,0.00042,14.79744]
[1779448800911,24.98,77129.16,67.7,0.55734,0.00042,14.79092]
[1779448802912,24.97,77129.18,67.7,0.55735,0.00042,14.79087]
[1779448806348,24.97,77128.57,67.7,0.5571,0.00042,14.79211]
[1779448808413,24.97,77126.82,67.7,0.55636,0.00042,14.79571]
[1779448808550,24.97,77126.82,67.7,0.55636,0.00042,14.79571]
[1779448808651,24.97,77126.82,67.7,0.55636,0.00042,14.79571]
[1779448808672,24.97,77126.82,67.7,0.55636,0.00042,14.79571]
[1779448808967,24.97,77117.97,67.7,0.55262,0.00042,14.8132]
[1779448809535,24.97,77117.97,67.7,0.55262,0.00042,14.8132]
[1779448809597,24.97,77117.97,67.7,0.55262,0.00042,14.8132]
[1779448809940,24.97,77117.97,67.7,0.55262,0.00042,14.8132]
[1779448809976,24.97,77111.28,67.7,0.54979,0.00042,14.82555]
[1779448813709,24.97,77110.25,67.7,0.54936,0.00042,14.82739]
[1779448813925,24.97,77110.25,67.7,0.54936,0.00042,14.82739]
[1779448815443,24.97,77110.25,67.7,0.54936,0.00042,14.82739]
[1779448815656,24.97,77110.25,67.7,0.54936,0.00042,14.82739]
[1779448815720,24.97,77110.25,67.7,0.54936,0.00042,14.82739]
[1779448815828,24.97,77110.25,67.7,0.54936,0.00042,14.82739]
[1779448816311,24.97,77109.88,67.7,0.5492,0.00042,14.82804]
[1779448816536,24.97,77109.88,67.7,0.5492,0.00042,14.82804]
[1779448816637,24.97,77104.78,67.7,0.54704,0.00042,14.83684]
[1779448819126,24.97,77104.1,67.7,0.54675,0.00042,14.83798]
[1779448819227,24.97,77111.4,67.7,0.54984,0.00042,14.82535]
[1779448820781,24.97,77111.4,67.7,0.54984,0.00042,14.82535]
[1779448820836,24.97,77115.7,67.7,0.55166,0.00042,14.81748]
[1779448824589,24.97,77117.49,67.7,0.55242,0.00042,14.81412]
[1779448824858,24.97,77117.49,67.7,0.55242,0.00042,14.81412]
[1779448825635,24.97,77116.73,67.7,0.5521,0.00042,14.81555]
[1779448825726,24.97,77119.67,67.7,0.55334,0.00042,14.80994]
[1779448830630,24.97,77122.02,67.7,0.55433,0.00042,14.80539]
[1779448833401,24.98,77122.05,67.7,0.55435,0.00042,14.79928]
[1779448833576,24.98,77122.05,67.7,0.55435,0.00042,14.79928]
[1779448833782,24.98,77122.05,67.7,0.55435,0.00042,14.79928]
[1779448834472,24.98,77122.16,67.7,0.5544,0.00042,14.79907]
[1779448834969,24.98,77122.16,67.7,0.5544,0.00042,14.79907]
[1779448834753,24.98,77127.99,67.7,0.55686,0.00042,14.7873]
[1779448835153,24.98,77134.9,67.7,0.55977,0.00042,14.77261]
[1779448837516,24.98,77134.27,67.7,0.55951,0.00042,14.77398]
[1779448838913,24.98,77133.59,67.7,0.55922,0.00042,14.77545]
[1779448838174,24.98,77141.01,67.7,0.56235,0.00042,14.75896]
[1779448839038,24.98,77141.01,67.7,0.56235,0.00042,14.75896]
[1779448839181,24.98,77143.77,67.7,0.56351,0.00042,14.75258]
[1779448841155,24.98,77145.11,67.7,0.56408,0.00042,14.74945]
[1779448846230,24.98,77149.37,67.7,0.56587,0.00042,14.73928]
[1779448849584,24.98,77151.31,67.7,0.56668,0.00042,14.73456]
[1779448854725,24.98,77153.78,67.7,0.56772,0.00042,14.72845]
[1779448854787,24.98,77157.58,67.7,0.56932,0.00042,14.71886]
[1779448855121,24.98,77157.58,67.7,0.56932,0.00042,14.71886]
[1779448856704,24.98,77165.58,67.7,0.57267,0.00042,14.69789]
[1779448862343,24.98,77165.97,67.7,0.57283,0.00042,14.69688]
[1779448865364,24.98,77162.88,67.7,0.57153,0.00042,14.70515]
[1779448866371,24.98,77159.75,67.7,0.57022,0.00042,14.71335]
[1779448869156,24.98,77160.02,67.7,0.57033,0.00042,14.71265]
[1779448872413,24.98,77154.8,67.7,0.56814,0.00042,14.72599]
[1779448875434,24.99,77157.7,67.7,0.56935,0.00042,14.71866]
[1779448878455,24.99,77153.93,67.7,0.56777,0.00042,14.7282]
[1779448881107,24.99,77152.67,67.7,0.56723,0.00042,14.73135]
[1779448886510,24.99,77156.2,67.7,0.56871,0.00042,14.72255]
[1779448887183,24.99,77156.2,67.7,0.56871,0.00042,14.72255]
[1779448887535,24.99,77156.2,67.7,0.56871,0.00042,14.72255]
[1779448893560,24.99,77156.0,67.7,0.56864,0.00042,14.71699]
[1779448898595,24.99,77154.97,67.7,0.56821,0.00042,14.71962]
[1779448899449,24.99,77154.97,67.7,0.56821,0.00042,14.71962]
[1779448899960,24.99,77154.97,67.7,0.56821,0.00042,14.71962]
[1779448901189,25.0,77155.41,67.7,0.56839,0.00042,14.71853]
[1779448905450,25.0,77155.91,67.7,0.5686,0.00042,14.71729]
[1779448905480,25.0,77155.91,67.7,0.5686,0.00042,14.71729]
[1779448905502,25.0,77155.91,67.7,0.5686,0.00042,14.71729]
[1779448905644,25.0,77156.23,67.7,0.56873,0.00042,14.71648]
[1779448910679,24.99,77155.93,67.7,0.56862,0.00042,14.71711]
[1779448911601,24.99,77155.93,67.7,0.56862,0.00042,14.71711]
[1779448911685,24.99,77158.74,67.7,0.56981,0.00042,14.70992]
[1779448915602,24.98,77159.72,67.7,0.57023,0.00042,14.70733]
[1779448915792,24.98,77159.72,67.7,0.57023,0.00042,14.70733]
[1779448921757,24.98,77162.22,67.7,0.57129,0.00042,14.70068]
[1779448926791,24.97,77162.27,67.7,0.57133,0.00042,14.70047]
[1779448931510,24.97,77162.15,67.7,0.57128,0.00042,14.70074]
[1779448931827,24.97,77162.11,67.7,0.57127,0.00042,14.70081]
[1779448932440,24.97,77162.11,67.7,0.57127,0.00042,14.70081]
[1779448932841,24.97,77162.11,67.7,0.57127,0.00042,14.70081]
[1779448936662,24.96,77161.27,67.7,0.57093,0.00042,14.70294]
[1779448936909,24.96,77161.27,67.7,0.57093,0.00042,14.70294]
[1779448939457,24.96,77161.36,67.7,0.57098,0.00042,14.70266]
[1779448941771,24.96,77160.85,67.7,0.57076,0.00042,14.70399]
[1779448941897,24.96,77160.61,67.7,0.57066,0.00042,14.70461]
[1779448942910,24.96,77160.61,67.7,0.57066,0.00042,14.70461]
[1779448944501,24.96,77160.55,67.7,0.57065,0.00042,14.70468]
[1779448946614,24.95,77160.61,67.7,0.57068,0.00042,14.7045]
[1779448946932,24.95,77160.67,67.7,0.57071,0.00042,14.70433]
[1779448947544,24.95,77160.67,67.7,0.57071,0.00042,14.70433]
[1779448947939,24.95,77160.43,67.7,0.57061,0.00042,14.70492]
[1779448951967,24.94,77157.08,67.7,0.56925,0.00042,14.70733]
[1779448952861,24.94,77157.08,67.7,0.56925,0.00042,14.70733]
[1779448953621,24.94,77155.94,67.7,0.56877,0.00042,14.71021]
[1779448953868,24.94,77155.94,67.7,0.56877,0.00042,14.71021]
[1779448955339,24.94,77156.4,67.7,0.56897,0.00042,14.70901]
[1779448959761,24.94,77156.76,67.7,0.56913,0.00042,14.70802]
[1779448960017,24.94,77156.76,67.7,0.56913,0.00042,14.70802]
[1779448960023,24.94,77156.5,67.7,0.56903,0.00042,14.70867]
[1779448960536,24.94,77156.5,67.7,0.56903,0.00042,14.70867]
[1779448961030,24.93,77156.75,67.7,0.56913,0.00042,14.70802]
[1779448961836,24.93,77156.75,67.7,0.56913,0.00042,14.70802]
[1779448962037,24.93,77156.74,67.7,0.56913,0.00042,14.70802]
[1779448962380,24.93,77156.74,67.7,0.56913,0.00042,14.70802]
[1779448963044,24.93,77156.89,67.7,0.5692,0.00042,14.70762]
[1779448964663,24.93,77156.1,67.7,0.56887,0.00042,14.70961]
[1779448964749,24.93,77156.1,67.7,0.56887,0.00042,14.70961]
[1779448964876,24.93,77156.1,67.7,0.56887,0.00042,14.70961]
[1779448964976,24.93,77156.1,67.7,0.56887,0.00042,14.70961]
[1779448965058,24.93,77158.82,67.7,0.57002,0.00042,14.70259]
[1779448965919,24.93,77158.82,67.7,0.57002,0.00042,14.70259]
[1779448971100,24.93,77159.87,67.7,0.57047,0.00042,14.69983]
[1779448976135,24.92,77158.51,67.7,0.5699,0.00042,14.70332]
[1779448977194,24.92,77158.53,67.7,0.56991,0.00042,14.70326]
[1779448978721,24.92,77158.53,67.7,0.56991,0.00042,14.70326]
[1779448978727,24.92,77158.53,67.7,0.56991,0.00042,14.70326]
[1779448979156,24.92,77155.54,67.7,0.56865,0.00042,14.7109]
[1779448980207,24.92,77155.54,67.7,0.56865,0.00042,14.7109]
[1779448983761,24.92,77154.59,67.7,0.56826,0.00042,14.71327]
[1779448987886,24.92,77154.39,67.7,0.56818,0.00042,14.71373]
[1779448990327,24.92,77152.22,67.7,0.56727,0.00042,14.71913]
[1779448990422,24.92,77151.95,67.7,0.56716,0.00042,14.71979]
[1779448993398,24.91,77149.49,67.7,0.56612,0.00042,14.72581]
[1779448993493,24.91,77149.7,67.7,0.56622,0.00042,14.72529]
[1779448996695,24.91,77150.2,67.7,0.56643,0.00042,14.72404]
[1779448997572,24.91,77154.04,67.7,0.56805,0.00042,14.71448]
[1779449001664,24.91,77155.12,67.7,0.56851,0.00042,14.71172]
[1779449002318,24.91,77158.85,67.7,0.57009,0.00042,14.70214]
[1779449003324,24.91,77165.1,67.7,0.57272,0.00042,14.68559]
[1779449008360,24.9,77165.85,67.7,0.57304,0.00042,14.68353]
[1779449009535,24.9,77165.85,67.7,0.57304,0.00042,14.68353]
[1779449010374,24.9,77159.92,67.7,0.57055,0.00042,14.6993]
[1779449012388,24.9,77157.21,67.7,0.56943,0.00042,14.70019]
[1779449018430,24.9,77157.01,67.7,0.56936,0.00042,14.70065]
[1779449023465,24.9,77161.39,67.7,0.57121,0.00042,14.68921]
[1779449026881,24.9,77160.61,67.7,0.57088,0.00042,14.69125]
[1779449027493,24.9,77164.86,67.7,0.57268,0.00042,14.67993]
[1779449029507,24.89,77169.6,67.7,0.57467,0.00042,14.66695]
[1779449034542,24.89,77169.23,67.7,0.57452,0.00042,14.66796]
[1779449039577,24.89,77167.76,67.7,0.5739,0.00042,14.672]
[1779449043654,24.89,77167.38,67.7,0.57375,0.00042,14.67302]
[1779449044873,24.89,77166.72,67.7,0.57347,0.00042,14.67482]
[1779449044972,24.89,77159.88,67.7,0.57059,0.00042,14.69308]
[1779449045621,24.89,77156.36,67.7,0.5691,0.00042,14.70219]
[1779449048643,24.89,77153.49,67.7,0.5679,0.00042,14.70943]
[1779449049649,24.89,77150.12,67.7,0.56647,0.00042,14.71779]
[1779449054684,24.89,77149.43,67.7,0.56619,0.00042,14.71946]
[1779449060162,24.89,77149.39,67.7,0.56617,0.00042,14.71955]
[1779449061191,24.89,77149.39,67.7,0.56618,0.00042,14.71952]
[1779449066768,24.88,77149.5,67.7,0.56623,0.00042,14.71921]
[1779449069306,24.88,77150.5,67.7,0.56665,0.00042,14.71674]
[1779449069792,24.88,77154.57,67.7,0.56837,0.00042,14.70657]
[1779449070475,24.88,77154.57,67.7,0.56837,0.00042,14.70657]
[1779449071141,24.88,77158.7,67.7,0.57015,0.00042,14.68985]
[1779449072960,24.88,77160.69,67.7,0.57099,0.00042,14.68464]
[1779449074093,24.88,77160.18,67.7,0.57077,0.00042,14.68598]
[1779449074177,24.88,77165.4,67.7,0.57297,0.00042,14.67205]
[1779449075835,24.88,77168.69,67.7,0.57436,0.00042,14.66304]
[1779449081104,24.88,77168.73,67.7,0.57438,0.00042,14.66293]
[1779449086912,24.88,77168.06,67.7,0.5741,0.00042,14.66476]
[1779449089043,24.88,77168.89,67.7,0.57445,0.00042,14.66247]
[1779449089166,24.88,77168.89,67.7,0.57445,0.00042,14.66247]
[1779449090803,24.88,77169.01,67.7,0.5745,0.00042,14.66213]
[1779449095975,24.87,77168.88,67.7,0.57445,0.00042,14.66242]
[1779449101010,24.87,77167.63,67.7,0.57394,0.00042,14.66578]
[1779449103385,24.87,77167.46,67.7,0.57387,0.00042,14.66622]
[1779449103489,24.87,77167.46,67.7,0.57387,0.00042,14.66622]
[1779449104056,24.87,77164.09,67.7,0.57245,0.00042,14.67536]
[1779449104667,24.87,77164.09,67.7,0.57245,0.00042,14.67536]
[1779449110639,24.86,77162.23,67.7,0.57168,0.00042,14.68025]
[1779449110645,24.86,77162.23,67.7,0.57168,0.00042,14.68025]
[1779449111093,24.86,77165.52,67.7,0.57308,0.00042,14.67137]
[1779449112100,24.86,77168.63,67.7,0.57439,0.00042,14.66283]
[1779449117135,24.86,77169.48,67.7,0.57476,0.00042,14.6604]
[1779449122172,24.85,77170.37,67.7,0.57514,0.00042,14.65785]
[1779449127207,24.85,77171.93,67.7,0.57581,0.00042,14.6534]
[1779449128099,24.85,77171.93,67.7,0.57581,0.00042,14.6534]
[1779449128214,24.85,77176.91,67.7,0.57791,0.00042,14.63912]
[1779449133249,24.85,77179.03,67.7,0.57883,0.00042,14.62675]
[1779449138284,24.85,77180.94,67.7,0.57964,0.00042,14.62108]
[1779449141468,24.85,77180.79,67.7,0.57958,0.00042,14.62151]
[1779449143319,24.85,77177.62,67.7,0.57825,0.00042,14.63084]
[1779449148354,24.84,77178.78,67.7,0.57874,0.00042,14.6274]
[1779449155040,24.84,77178.34,67.7,0.57856,0.00042,14.62867]
[1779449160438,24.84,77180.72,67.7,0.57957,0.00042,14.62159]
[1779449163364,24.84,77180.42,67.7,0.57944,0.00042,14.62248]
[1779449163731,24.84,77180.5,67.7,0.57948,0.00042,14.62223]
[1779449163942,24.84,77180.5,67.7,0.57948,0.00042,14.62223]
[1779449164412,24.84,77182.57,67.7,0.58035,0.00042,14.61605]
[1779449164466,24.84,77188.13,67.7,0.58269,0.00042,14.59909]
[1779449165546,24.84,77188.13,67.7,0.58269,0.00042,14.59909]
[1779449165813,24.84,77188.13,67.7,0.58269,0.00042,14.59909]
[1779449165828,24.84,77190.64,67.7,0.58375,0.00042,14.59125]
[1779449166480,24.84,77194.64,67.7,0.58543,0.00042,14.57858]
[1779449169854,24.84,77194.4,67.7,0.58533,0.00042,14.57931]
[1779449176550,24.83,77194.93,67.7,0.58557,0.00042,14.5775]
[1779449182592,24.83,77194.85,67.7,0.58554,0.00042,14.57766]
[1779449187628,24.83,77195.92,67.7,0.586,0.00042,14.57417]
[1779449192905,24.82,77197.23,67.7,0.58659,0.00042,14.56373]
[1779449192917,24.82,77197.23,67.7,0.58659,0.00042,14.56373]
[1779449192936,24.82,77197.23,67.7,0.58659,0.00042,14.56373]
[1779449193361,24.82,77198.18,67.7,0.58699,0.00042,14.56062]
[1779449193670,24.82,77201.61,67.7,0.58843,0.00042,14.54935]
[1779449195684,24.82,77204.32,67.7,0.58956,0.00042,14.54031]
[1779449199609,24.82,77204.4,67.7,0.58959,0.00042,14.54005]
[1779449199836,24.82,77206.94,67.7,0.59066,0.00042,14.53147]
[1779449205754,24.82,77208.81,67.7,0.59145,0.00042,14.52502]
[1779449209413,24.82,77208.84,67.7,0.59146,0.00042,14.52489]
[1779449209782,24.82,77212.07,67.7,0.59282,0.00042,14.5137]
[1779449214817,24.82,77212.09,67.7,0.59284,0.00042,14.51353]
[1779449219852,24.81,77211.97,67.7,0.5928,0.00042,14.51384]
[1779449222873,24.81,77217.7,67.7,0.5952,0.00042,14.49356]
[1779449224300,24.81,77217.7,67.7,0.5952,0.00042,14.49356]
[1779449224383,24.81,77219.12,67.7,0.59579,0.00042,14.48844]
[1779449224917,24.81,77219.12,67.7,0.59579,0.00042,14.48844]
[1779449225018,24.81,77221.94,67.7,0.59697,0.00042,14.47823]
[1779449225846,24.81,77221.94,67.7,0.59697,0.00042,14.47823]
[1779449225951,24.81,77221.94,67.7,0.59697,0.00042,14.47823]
[1779449225965,24.81,77224.83,67.7,0.59818,0.00042,14.46762]
[1779449226770,24.81,77224.83,67.7,0.59818,0.00042,14.46762]
[1779449227830,24.81,77225.12,67.7,0.5983,0.00042,14.46654]
[1779449228915,24.81,77233.31,67.7,0.60171,0.00042,14.43572]
[1779449231107,24.81,77237.71,67.7,0.60355,0.00042,14.41868]
[1779449236902,24.8,77239.0,67.7,0.6041,0.00042,14.41352]
[1779449238985,24.8,77241.87,67.7,0.60529,0.00041,14.40216]
[1779449244022,24.8,77243.81,67.7,0.60611,0.00041,14.39437]
[1779449245378,24.8,77243.81,67.7,0.60611,0.00041,14.39437]
[1779449245381,24.8,77243.81,67.7,0.60611,0.00041,14.39437]
[1779449245470,24.8,77244.56,67.7,0.60642,0.00041,14.39134]
[1779449245980,24.8,77244.56,67.7,0.60642,0.00041,14.39134]
[1779449246035,24.8,77246.96,67.7,0.60742,0.00041,14.3817]
[1779449246538,24.8,77246.96,67.7,0.60742,0.00041,14.3817]
[1779449246606,24.8,77246.96,67.7,0.60742,0.00041,14.3817]
[1779449248049,24.79,77252.07,67.7,0.60956,0.00041,14.36053]
[1779449250069,24.78,77254.38,67.7,0.61056,0.00041,14.35052]
[1779449257118,24.74,77254.99,67.7,0.61104,0.00041,14.33978]
[1779449258629,24.74,77255.77,67.7,0.61137,0.00041,14.33647]
[1779449259131,24.74,77258.32,67.7,0.61242,0.00041,14.32568]
[1779449259597,24.74,77258.32,67.7,0.61242,0.00041,14.32568]
[1779449260139,24.74,77263.89,67.7,0.61473,0.00041,14.30181]
[1779449262153,24.71,77267.78,67.7,0.61647,0.00041,14.28343]
[1779449266125,24.67,77269.58,67.7,0.61736,0.00041,14.27388]
[1779449266156,24.67,77269.58,67.7,0.61736,0.00041,14.27388]
[1779449267188,24.65,77256.57,67.7,0.61205,0.00042,14.32939]
[1779449268421,24.64,77253.33,67.7,0.61074,0.00042,14.34259]
[1779449269429,24.64,77253.33,67.7,0.61074,0.00042,14.34259]
[1779449269724,24.64,77251.83,67.7,0.61012,0.00042,14.34886]
[1779449270709,24.64,77251.53,67.7,0.61001,0.00042,14.34996]
[1779449270949,24.64,77251.53,67.7,0.61001,0.00042,14.34996]
[1779449275320,24.63,77248.56,67.7,0.6088,0.00042,14.36194]
[1779449277492,24.63,77249.33,67.7,0.60914,0.00042,14.3586]
[1779449279137,24.63,77249.39,67.7,0.60918,0.00042,14.35819]
[1779449281031,24.62,77247.52,67.7,0.60841,0.00042,14.36575]
[1779449289346,24.61,77247.34,67.7,0.60841,0.00042,14.3658]
[1779449293035,24.6,77248.14,67.7,0.60876,0.00042,14.36227]
[1779449293646,24.6,77246.9,67.7,0.60824,0.00042,14.36738]
[1779449294049,24.6,77246.9,67.7,0.60824,0.00042,14.36738]
[1779449294384,24.6,77243.27,67.7,0.60674,0.00042,14.38205]
[1779449294896,24.6,77243.27,67.7,0.60674,0.00042,14.38205]
[1779449295955,24.6,77242.6,67.7,0.60647,0.00042,14.3847]
[1779449298910,24.59,77242.28,67.7,0.60635,0.00042,14.3858]
[1779449302667,24.59,77242.44,67.7,0.60644,0.00042,14.38491]
[1779449303446,24.58,77239.16,67.7,0.60507,0.00042,14.39802]
[1779449304831,24.58,77237.82,67.7,0.60452,0.00042,14.40328]
[1779449305459,24.58,77237.19,67.7,0.60426,0.00042,14.40573]
[1779449310495,24.58,77237.82,67.7,0.60455,0.00042,14.40299]
[1779449315529,24.57,77237.88,67.7,0.60464,0.00042,14.39629]
[1779449317782,24.57,77237.88,67.7,0.60464,0.00042,14.39623]
[1779449318441,24.57,77237.88,67.7,0.60464,0.00042,14.39623]
[1779449317868,24.57,77229.04,67.7,0.60093,0.00042,14.43073]
[1779449318551,24.57,77224.3,67.7,0.59894,0.00042,14.44869]
[1779449323586,24.56,77224.17,67.7,0.59891,0.00042,14.44896]
[1779449328621,24.55,77223.51,67.7,0.59865,0.00042,14.45122]
[1779449333656,24.55,77223.63,67.7,0.59872,0.00042,14.4506]
[1779449338691,24.54,77223.89,67.7,0.59885,0.00042,14.44946]
[1779449343726,24.54,77222.61,67.7,0.59833,0.00042,14.4541]
[1779449349768,24.54,77222.94,67.7,0.59848,0.00042,14.45268]
[1779449354803,24.53,77223.09,67.7,0.59855,0.00042,14.45206]
[1779449358817,24.53,77223.22,67.7,0.59861,0.00042,14.45154]
[1779449358831,24.53,77226.41,67.7,0.59996,0.00042,14.43949]
[1779449359838,24.53,77231.3,67.7,0.60202,0.00042,14.42071]
[1779449367894,24.53,77230.63,67.7,0.60174,0.00042,14.42321]
[1779449371047,24.53,77230.42,67.7,0.60166,0.00042,14.424]
[1779449376956,24.53,77229.53,67.7,0.60133,0.00042,14.42115]
[1779449381992,24.53,77231.17,67.7,0.60202,0.00042,14.41476]
[1779449387028,24.53,77230.96,67.7,0.60194,0.00042,14.41554]
[1779449394077,24.52,77230.87,67.7,0.60191,0.00042,14.41585]
[1779449399111,24.52,77230.75,67.7,0.60186,0.00042,14.41628]
[1779449404152,24.52,77231.98,67.7,0.60238,0.00042,14.41146]
[1779449405999,24.52,77231.54,67.7,0.6022,0.00042,14.41317]
[1779449412210,24.52,77231.58,67.7,0.60222,0.00042,14.41298]
[1779449418252,24.52,77231.71,67.7,0.60227,0.00042,14.41244]
[1779449423287,24.52,77232.2,67.7,0.60248,0.00042,14.4105]
[1779449429329,24.52,77232.64,67.7,0.60267,0.00042,14.40875]
[1779449434365,24.52,77232.34,67.7,0.60259,0.00042,14.40366]
[1779449439399,24.52,77232.76,67.7,0.60277,0.00042,14.40199]
[1779449444434,24.52,77232.92,67.7,0.60284,0.00042,14.40135]
[1779449445441,24.52,77235.55,67.7,0.60394,0.00042,14.391]
[1779449448462,24.52,77238.19,67.7,0.60505,0.00042,14.38052]
[1779449449374,24.52,77238.19,67.7,0.60505,0.00042,14.38052]
[1779449449471,24.52,77243.07,67.7,0.6071,0.00042,14.36083]
[1779449449697,24.52,77243.07,67.7,0.6071,0.00042,14.36083]
[1779449450478,24.52,77248.26,67.7,0.60928,0.00042,14.33944]
[1779449455513,24.52,77247.55,67.7,0.60899,0.00042,14.34234]
[1779449458088,24.52,77245.35,67.7,0.60807,0.00042,14.35141]
[1779449460314,24.52,77245.38,67.7,0.60808,0.00042,14.35127]
[1779449460395,24.52,77245.38,67.7,0.60808,0.00042,14.35127]
[1779449461555,24.51,77250.48,67.7,0.61022,0.00042,14.33004]
[1779449463855,24.51,77251.05,67.7,0.61046,0.00042,14.32764]
[1779449471625,24.51,77251.07,67.7,0.61047,0.00042,14.32754]
[1779449478675,24.51,77251.08,67.7,0.61048,0.00042,14.32747]
[1779449482402,24.51,77250.31,67.7,0.61016,0.00042,14.33068]
[1779449482710,24.51,77243.93,67.7,0.60748,0.00042,14.35711]
[1779449483710,24.51,77240.65,67.7,0.60611,0.00042,14.37041]
[1779449488745,24.51,77239.82,67.7,0.60577,0.00042,14.37361]
[1779449493780,24.51,77240.55,67.7,0.60613,0.00042,14.36429]
[1779449499823,24.5,77240.66,67.7,0.60619,0.00042,14.36369]
[1779449504858,24.5,77240.48,67.7,0.60613,0.00042,14.3643]
[1779449507022,24.5,77240.48,67.7,0.60613,0.00042,14.3643]
[1779449507369,24.5,77240.48,67.7,0.60613,0.00042,14.3643]
[1779449510223,24.5,77241.47,67.7,0.60656,0.00042,14.3602]
[1779449510957,24.5,77241.43,67.7,0.60654,0.00042,14.36034]
[1779449511542,24.5,77241.43,67.7,0.60654,0.00042,14.36034]
[1779449511632,24.5,77244.06,67.7,0.60765,0.00042,14.34957]
[1779449512196,24.5,77244.06,67.7,0.60765,0.00042,14.34957]
[1779449513231,24.5,77245.68,67.7,0.60833,0.00042,14.34291]
[1779449513578,24.5,77245.68,67.7,0.60833,0.00042,14.34291]
[1779449514426,24.49,77245.93,67.7,0.60844,0.00042,14.34185]
[1779449514766,24.49,77245.73,67.7,0.60836,0.00042,14.34267]
[1779449515381,24.49,77245.73,67.7,0.60836,0.00042,14.34267]
[1779449516707,24.49,77245.83,67.7,0.6084,0.00042,14.34225]
[1779449518956,24.49,77249.5,67.7,0.60994,0.00042,14.32695]
[1779449523991,24.49,77248.7,67.7,0.60961,0.00042,14.33027]
[1779449529026,24.49,77248.74,67.7,0.60963,0.00042,14.33007]
[1779449534062,24.49,77248.56,67.7,0.60956,0.00042,14.33079]
[1779449539097,24.49,77248.72,67.7,0.60963,0.00042,14.33008]
[1779449545139,24.49,77249.28,67.7,0.60987,0.00042,14.3277]
[1779449550174,24.49,77249.34,67.7,0.60989,0.00042,14.32742]
[1779449555417,24.49,77249.25,67.7,0.6099,0.00042,14.32151]
[1779449559400,24.49,77249.3,67.7,0.60992,0.00042,14.32127]
[1779449559756,24.49,77249.3,67.7,0.60992,0.00042,14.32127]
[1779449560244,24.49,77242.43,67.7,0.60704,0.00042,14.34966]
[1779449561251,24.49,77237.18,67.7,0.60483,0.00042,14.37083]
[1779449562779,24.49,77237.18,67.7,0.60483,0.00042,14.37083]
[1779449568300,24.48,77237.18,67.7,0.60485,0.00042,14.37058]
[1779449573335,24.48,77236.16,67.7,0.60444,0.00042,14.37448]
[1779449579377,24.47,77235.52,67.7,0.60419,0.00042,14.37681]
[1779449584412,24.47,77235.55,67.7,0.60422,0.00042,14.37653]
[1779449585138,24.47,77235.55,67.7,0.60422,0.00042,14.37653]
[1779449585422,24.47,77229.39,67.7,0.60162,0.00042,14.40068]
[1779449586429,24.47,77221.58,67.7,0.59832,0.00042,14.43047]
[1779449587436,24.47,77218.73,67.7,0.59711,0.00042,14.44109]
[1779449592471,24.46,77218.36,67.7,0.59696,0.00042,14.4424]
[1779449598513,24.46,77219.85,67.7,0.5976,0.00042,14.43679]
[1779449604232,24.46,77220.62,67.7,0.59794,0.00042,14.4338]
[1779449604499,24.46,77220.62,67.7,0.59794,0.00042,14.4338]
[1779449604555,24.46,77219.4,67.7,0.59743,0.00042,14.4383]
[1779449606050,24.46,77218.97,67.7,0.59725,0.00042,14.43987]
[1779449606518,24.46,77218.97,67.7,0.59725,0.00042,14.43987]
[1779449606568,24.46,77218.02,67.7,0.59685,0.00042,14.44336]
[1779449607409,24.46,77218.02,67.7,0.59685,0.00042,14.44336]
[1779449607576,24.45,77218.6,67.7,0.5971,0.00042,14.44119]
[1779449612611,24.45,77219.7,67.7,0.59762,0.00042,14.43074]
[1779449618653,24.45,77219.0,67.7,0.59734,0.00042,14.43317]
[1779449623747,24.44,77220.86,67.7,0.59814,0.00042,14.42612]
[1779449630737,24.44,77220.19,67.7,0.59788,0.00042,14.42841]
[1779449636779,24.43,77220.63,67.7,0.59808,0.00042,14.42659]
[1779449641814,24.43,77220.7,67.7,0.59813,0.00042,14.42619]
[1779449650876,24.42,77220.62,67.7,0.59812,0.00042,14.42622]
[1779449655911,24.41,77220.71,67.7,0.59818,0.00042,14.42573]
[1779449658847,24.41,77220.71,67.7,0.59818,0.00042,14.42573]
[1779449658948,24.41,77220.71,67.7,0.59819,0.00042,14.42564]
[1779449662261,24.41,77220.71,67.7,0.59819,0.00042,14.42564]
[1779449662328,24.41,77220.71,67.7,0.5982,0.00042,14.42555]
[1779449662961,24.41,77224.32,67.7,0.59973,0.00042,14.41186]
[1779449663968,24.41,77228.48,67.7,0.6015,0.00042,14.39583]
[1779449669003,24.41,77228.53,67.7,0.60153,0.00042,14.39555]
[1779449676052,24.4,77228.81,67.7,0.6017,0.00042,14.3881]
[1779449681087,24.4,77228.24,67.7,0.60147,0.00042,14.39023]
[1779449685526,24.4,77227.96,67.7,0.60135,0.00042,14.39127]
[1779449685628,24.4,77227.96,67.7,0.60136,0.00042,14.39121]
[1779449690548,24.4,77227.96,67.7,0.60137,0.00042,14.39112]
[1779449690564,24.39,77227.96,67.7,0.60137,0.00042,14.39109]
[1779449691473,24.39,77227.96,67.7,0.60137,0.00042,14.39109]
[1779449691574,24.39,77227.86,67.7,0.60133,0.00042,14.39146]
[1779449706443,24.39,77227.93,67.7,0.60138,0.00042,14.39105]
[1779449706529,24.39,77227.93,67.7,0.60138,0.00042,14.39105]
[1779449706586,24.38,77227.93,67.7,0.60141,0.00042,14.3907]
[1779449707271,24.38,77231.91,67.7,0.6031,0.00042,14.37509]
[1779449708278,24.38,77234.64,67.7,0.60426,0.00042,14.36422]
[1779449713314,24.38,77235.87,67.7,0.6048,0.00042,14.3592]
[1779449718349,24.37,77235.65,67.7,0.60471,0.00042,14.35999]
[1779449719674,24.37,77235.65,67.7,0.60471,0.00042,14.35999]
[1779449720363,24.37,77240.7,67.7,0.60686,0.00042,14.33945]
[1779449722576,24.37,77241.46,67.7,0.60718,0.00042,14.3363]
[1779449723386,24.37,77238.72,67.7,0.60603,0.00042,14.34741]
[1779449728442,24.36,77238.63,67.7,0.60602,0.00042,14.34755]
[1779449732312,24.36,77240.48,67.7,0.60685,0.00042,14.33362]
[1779449735401,24.36,77243.06,67.7,0.60796,0.00042,14.32288]
[1779449742543,24.35,77243.37,67.7,0.60812,0.00042,14.32131]
[1779449749592,24.34,77243.4,67.7,0.60816,0.00042,14.32089]
[1779449756641,24.34,77243.23,67.7,0.60812,0.00042,14.32127]
[1779449761676,24.33,77243.4,67.7,0.60821,0.00042,14.32035]
[1779449768609,24.33,77243.87,67.7,0.60842,0.00042,14.31824]
[1779449770739,24.32,77248.97,67.7,0.61061,0.00042,14.29657]
[1779449775774,24.32,77250.52,67.7,0.61127,0.00042,14.28984]
[1779449777792,24.32,77250.79,67.7,0.61139,0.00042,14.28866]
[1779449781594,24.32,77251.77,67.7,0.61181,0.00042,14.28438]
[1779449783830,24.32,77255.88,67.7,0.61355,0.00042,14.26656]
[1779449785396,24.32,77256.42,67.7,0.61378,0.00042,14.2642]
[1779449785472,24.32,77256.42,67.7,0.61378,0.00042,14.2642]
[1779449789872,24.31,77260.03,67.7,0.61532,0.00042,14.24818]
[1779449793242,24.31,77260.2,67.7,0.61544,0.00042,14.24106]
[1779449796936,24.31,77263.97,67.7,0.61704,0.00042,14.22416]
[1779449801971,24.31,77262.05,67.7,0.61624,0.00042,14.23268]
[1779449803985,24.31,77264.72,67.7,0.61736,0.00042,14.22068]
[1779449809020,24.31,77263.19,67.7,0.61672,0.00042,14.22749]
[1779449814055,24.3,77263.07,67.7,0.61668,0.00042,14.22791]
[1779449815839,24.3,77263.07,67.7,0.61668,0.00042,14.22791]
[1779449815922,24.3,77263.07,67.7,0.61668,0.00042,14.22791]
[1779449815977,24.3,77263.07,67.7,0.61668,0.00042,14.22791]
[1779449816069,24.3,77260.67,67.7,0.61568,0.00042,14.23853]
[1779449817076,24.3,77255.68,67.7,0.61358,0.00042,14.26046]
[1779449818983,24.3,77255.68,67.7,0.61358,0.00042,14.26046]
[1779449819274,24.3,77254.57,67.7,0.61311,0.00042,14.26526]
[1779449820099,24.3,77258.69,67.7,0.61486,0.00042,14.24715]
[1779449822113,24.3,77261.71,67.7,0.61614,0.00042,14.23371]
[1779449824124,24.3,77261.71,67.7,0.61614,0.00042,14.23371]
[1779449826508,24.3,77261.75,67.7,0.61616,0.00042,14.23347]
[1779449826531,24.3,77261.75,67.7,0.61616,0.00042,14.23347]
[1779449826547,24.3,77261.75,67.7,0.61616,0.00042,14.23347]
[1779449826554,24.3,77261.75,67.7,0.61616,0.00042,14.23347]
[1779449827148,24.3,77256.8,67.7,0.61407,0.00042,14.25531]
[1779449828155,24.3,77252.89,67.7,0.61242,0.00042,14.27228]
[1779449830446,24.29,77252.79,67.7,0.61238,0.00042,14.27267]
[1779449836211,24.29,77252.98,67.7,0.61249,0.00042,14.27158]
[1779449838781,24.29,77253.17,67.7,0.61257,0.00042,14.27072]
[1779449842253,24.28,77257.31,67.7,0.61434,0.00042,14.2525]
[1779449844895,24.28,77258.8,67.7,0.61497,0.00042,14.24591]
[1779449846360,24.28,77258.65,67.7,0.61491,0.00042,14.24653]
[1779449852322,24.28,77264.19,67.7,0.61731,0.00042,14.21537]
[1779449858476,24.28,77265.21,67.7,0.61774,0.00042,14.21074]
[1779449867428,24.28,77264.86,67.7,0.6176,0.00042,14.21223]
[1779449869891,24.28,77263.03,67.7,0.61683,0.00042,14.22046]
[1779449871638,24.28,77261.43,67.7,0.61616,0.00042,14.22759]
[1779449872890,24.28,77260.76,67.7,0.61588,0.00042,14.23055]
[1779449872991,24.28,77258.18,67.7,0.61479,0.00042,14.24194]
[1779449878505,24.27,77256.18,67.7,0.61396,0.00042,14.25058]
[1779449883447,24.27,77256.42,67.7,0.61407,0.00042,14.24943]
[1779449885963,24.27,77257.9,67.7,0.61471,0.00042,14.24283]
[1779449886562,24.27,77260.74,67.7,0.61591,0.00042,14.23019]
[1779449891596,24.27,77262.04,67.7,0.61647,0.00042,14.2243]
[1779449892225,24.27,77262.04,67.7,0.61647,0.00042,14.2243]
[1779449892602,24.26,77259.27,67.7,0.6153,0.00042,14.23662]
[1779449894666,24.26,77258.12,67.7,0.61481,0.00042,14.24169]
[1779449900659,24.26,77254.75,67.7,0.61341,0.00042,14.25628]
[1779449905696,24.26,77253.63,67.7,0.61295,0.00042,14.261]
[1779449911738,24.25,77253.81,67.7,0.61308,0.00042,14.25373]
[1779449916773,24.25,77255.59,67.7,0.61385,0.00042,14.2458]
[1779449921808,24.25,77255.12,67.7,0.61366,0.00042,14.24773]
[1779449928857,24.24,77254.09,67.7,0.61325,0.00042,14.25203]
[1779449932211,24.24,77254.43,67.7,0.6134,0.00042,14.25048]
[1779449939934,24.24,77254.09,67.7,0.61328,0.00042,14.25168]
[1779449944969,24.23,77254.3,67.7,0.61338,0.00042,14.25061]
[1779449953025,24.23,77254.6,67.7,0.61353,0.00042,14.24908]
[1779449958060,24.22,77254.32,67.7,0.61342,0.00042,14.25017]
[1779449963095,24.22,77254.15,67.7,0.61336,0.00042,14.25079]
[1779449967590,24.22,77255.04,67.7,0.61375,0.00042,14.24679]
[1779449973164,24.22,77254.87,67.7,0.61374,0.00042,14.24108]
[1779449976188,24.22,77255.03,67.7,0.61381,0.00042,14.24033]
[1779449978200,24.21,77257.93,67.7,0.61505,0.00042,14.22747]
[1779449978721,24.21,77257.93,67.7,0.61505,0.00042,14.22747]
[1779449988270,24.21,77258.02,67.7,0.6151,0.00042,14.2269]
[1779449995319,24.21,77258.22,67.7,0.6152,0.00042,14.22585]
[1779449999830,24.2,77259.41,67.7,0.61572,0.00042,14.22043]
[1779449999854,24.2,77261.66,67.7,0.61667,0.00042,14.21031]
[1779450000853,24.2,77261.66,67.7,0.61667,0.00042,14.21031]
[1779450000914,24.2,77261.66,67.7,0.61667,0.00042,14.21031]
[1779450001922,24.2,77258.92,67.7,0.61552,0.00042,14.22251]
[1779450007403,24.2,77257.95,67.7,0.61513,0.00042,14.22656]
[1779450008464,24.2,77257.95,67.7,0.61513,0.00042,14.22656]
[1779450010601,24.19,77257.88,67.7,0.61511,0.00042,14.22677]
[1779450012741,24.19,77258.31,67.7,0.6153,0.00042,14.22477]
[1779450013749,24.19,77258.56,67.7,0.61541,0.00042,14.22362]
[1779450016432,24.19,77259.8,67.7,0.61595,0.00042,14.21798]
[1779450016466,24.19,77262.36,67.7,0.61703,0.00042,14.20644]
[1779450019677,24.19,77262.47,67.7,0.61709,0.00042,14.20589]
[1779450021461,24.19,77262.4,67.7,0.61706,0.00042,14.20614]
[1779450026539,24.18,77259.49,67.7,0.61585,0.00042,14.21902]
[1779450031574,24.18,77258.41,67.7,0.61545,0.00042,14.21733]
[1779450037616,24.17,77258.44,67.7,0.61548,0.00042,14.21695]
[1779450042667,24.17,77259.94,67.7,0.61614,0.00042,14.21005]
[1779450048710,24.16,77259.98,67.7,0.61619,0.00042,14.20949]
[1779450049489,24.16,77259.98,67.7,0.61619,0.00042,14.20949]
[1779450054752,24.16,77256.38,67.7,0.61469,0.00043,14.22521]
[1779450062808,24.15,77256.18,67.7,0.61464,0.00043,14.22574]
[1779450071309,24.15,77256.15,67.7,0.61464,0.00043,14.22575]
[1779450079905,24.13,77256.18,67.7,0.6147,0.00043,14.22507]
[1779450085972,24.12,77256.22,67.7,0.61477,0.00043,14.22429]
[1779450088957,24.12,77255.57,67.7,0.61451,0.00043,14.22704]
[1779450089059,24.12,77252.96,67.7,0.61341,0.00043,14.23844]
[1779450095037,24.11,77253.13,67.7,0.61354,0.00043,14.2312]
[1779450096878,24.11,77253.57,67.7,0.61373,0.00043,14.22925]
[1779450103093,24.11,77252.76,67.7,0.6134,0.00043,14.23266]
[1779450108128,24.11,77253.41,67.7,0.61368,0.00043,14.22971]
[1779450109426,24.11,77253.38,67.7,0.61367,0.00043,14.22983]
[1779450109439,24.11,77253.38,67.7,0.61367,0.00043,14.22983]
[1779450109621,24.11,77253.38,67.7,0.61367,0.00043,14.22983]
[1779450109774,24.11,77253.38,67.7,0.61367,0.00043,14.22983]
[1779450111149,24.11,77247.9,67.7,0.61133,0.00043,14.25367]
[1779450113163,24.1,77245.21,67.7,0.61019,0.00043,14.26515]
[1779450118197,24.1,77245.8,67.7,0.61046,0.00043,14.26246]
[1779450121219,24.1,77248.65,67.7,0.61168,0.00043,14.25011]
[1779450121958,24.1,77248.65,67.7,0.61168,0.00043,14.25011]
[1779450122226,24.1,77249.32,67.7,0.61197,0.00043,14.24718]
[1779450122495,24.1,77249.32,67.7,0.61197,0.00043,14.24718]
[1779450124240,24.1,77249.48,67.7,0.61205,0.00043,14.24645]
[1779450131291,24.09,77249.53,67.7,0.61208,0.00043,14.24609]
[1779450136324,24.09,77249.03,67.7,0.61187,0.00043,14.24817]
[1779450141359,24.09,77249.29,67.7,0.61199,0.00043,14.24696]
[1779450143290,24.09,77249.29,67.7,0.61199,0.00043,14.24696]
[1779450149415,24.09,77250.88,67.7,0.61268,0.00043,14.23993]
[1779450154756,24.09,77250.88,67.7,0.61273,0.00043,14.23359]
[1779450156861,24.09,77253.92,67.7,0.61403,0.00043,14.22019]
[1779450159754,24.09,77254.01,67.7,0.61407,0.00043,14.21979]
[1779450161195,24.09,77254.93,67.7,0.61447,0.00043,14.21571]
[1779450168548,24.08,77258.29,67.7,0.61591,0.00043,14.2006]
[1779450170429,24.08,77258.09,67.7,0.61583,0.00043,14.20148]
[1779450170515,24.08,77258.09,67.7,0.61583,0.00043,14.20148]
[1779450171948,24.08,77258.0,67.7,0.61579,0.00043,14.20186]
[1779450172049,24.08,77254.8,67.7,0.61443,0.00043,14.21611]
[1779450175319,24.08,77253.38,67.7,0.61383,0.00043,14.22233]
[1779450175337,24.08,77253.38,67.7,0.61383,0.00043,14.22231]
[1779450176382,24.08,77253.38,67.7,0.61383,0.00043,14.22231]
[1779450176604,24.08,77254.19,67.7,0.61417,0.00043,14.21872]
[1779450181409,24.08,77254.68,67.7,0.61439,0.00043,14.21652]
[1779450183212,24.08,77255.09,67.7,0.61456,0.00043,14.21469]
[1779450189698,24.08,77254.02,67.7,0.61411,0.00043,14.21936]
[1779450195239,24.08,77253.86,67.7,0.61405,0.00043,14.22002]
[1779450201782,24.08,77256.28,67.7,0.61509,0.00043,14.20922]
[1779450202836,24.08,77256.28,67.7,0.61509,0.00043,14.20922]
[1779450208831,24.07,77255.22,67.7,0.61464,0.00043,14.21385]
[1779450213867,24.07,77254.0,67.7,0.61417,0.00043,14.2129]
[1779450220916,24.07,77254.17,67.7,0.61425,0.00043,14.21207]
[1779450225951,24.07,77255.01,67.7,0.61461,0.00043,14.2083]
[1779450231221,24.07,77255.17,67.7,0.61468,0.00043,14.20757]
[1779450233001,24.07,77250.09,67.7,0.61251,0.00043,14.22992]
[1779450233952,24.07,77250.09,67.7,0.61251,0.00043,14.22992]
[1779450240052,24.07,77250.41,67.7,0.61266,0.00043,14.22841]
[1779450243600,24.07,77250.37,67.7,0.61264,0.00043,14.22857]
[1779450249115,24.07,77252.71,67.7,0.61365,0.00043,14.21821]
[1779450254150,24.06,77252.66,67.7,0.61363,0.00043,14.2184]
[1779450256707,24.06,77252.74,67.7,0.61367,0.00043,14.21804]
[1779450259317,24.06,77255.68,67.7,0.61493,0.00043,14.20499]
[1779450260464,24.06,77255.68,67.7,0.61493,0.00043,14.205]
[1779450261199,24.06,77259.59,67.7,0.6166,0.00043,14.18745]
[1779450266234,24.07,77260.93,67.7,0.61716,0.00043,14.18144]
[1779450274290,24.07,77261.22,67.7,0.61732,0.00043,14.17395]
[1779450279326,24.07,77261.12,67.7,0.61728,0.00043,14.17435]
[1779450284505,24.07,77261.33,67.7,0.61737,0.00043,14.17345]
[1779450284360,24.07,77264.45,67.7,0.61869,0.00043,14.15921]
[1779450285151,24.07,77264.45,67.7,0.61869,0.00043,14.15921]
[1779450285491,24.07,77264.45,67.7,0.61869,0.00043,14.15921]
[1779450288361,24.07,77264.19,67.7,0.61858,0.00043,14.16039]
[1779450288450,24.07,77264.19,67.7,0.61858,0.00043,14.16039]
[1779450288802,24.07,77263.39,67.7,0.61824,0.00043,14.16406]
[1779450289132,24.07,77263.39,67.7,0.61824,0.00043,14.16406]
[1779450289396,24.07,77261.0,67.7,0.61722,0.00043,14.17496]
[1779450290353,24.07,77261.0,67.7,0.61722,0.00043,14.17496]
[1779450290923,24.07,77258.97,67.7,0.61636,0.00043,14.18411]
[1779450296445,24.07,77258.17,67.7,0.61602,0.00043,14.18774]
[1779450297416,24.07,77258.17,67.7,0.61602,0.00043,14.18774]
[1779450303434,24.07,77258.2,67.7,0.61603,0.00043,14.18762]
[1779450309536,24.07,77258.03,67.7,0.61595,0.00043,14.18846]
[1779450316770,24.07,77256.96,67.7,0.61549,0.00043,14.19329]
[1779450317593,24.07,77253.77,67.7,0.61412,0.00043,14.20751]
[1779450318600,24.07,77250.35,67.7,0.61266,0.00043,14.22254]
[1779450320570,24.07,77250.35,67.7,0.61266,0.00043,14.22254]
[1779450322156,24.07,77250.53,67.7,0.61274,0.00043,14.22174]
[1779450323635,24.07,77252.92,67.7,0.61376,0.00043,14.21121]
[1779450328670,24.07,77253.19,67.7,0.61388,0.00043,14.21]
[1779450329677,24.07,77255.7,67.7,0.61495,0.00043,14.19886]
[1779450332551,24.07,77256.49,67.7,0.61529,0.00043,14.19534]
[1779450333425,24.07,77256.34,67.7,0.61527,0.00043,14.18969]
[1779450333523,24.07,77253.91,67.7,0.61423,0.00043,14.20051]
[1779450333705,24.07,77251.41,67.7,0.61316,0.00043,14.21154]
[1779450336726,24.07,77253.93,67.7,0.61424,0.00043,14.20041]
[1779450338388,24.07,77253.93,67.7,0.61424,0.00043,14.20041]
[1779450343775,24.07,77254.94,67.7,0.61469,0.00043,14.19579]
[1779450348675,24.07,77254.14,67.7,0.61435,0.00043,14.19926]
[1779450349817,24.06,77249.91,67.7,0.61254,0.00043,14.21784]
[1779450350680,24.06,77249.91,67.7,0.61254,0.00043,14.21784]
[1779450351269,24.06,77248.39,67.7,0.61189,0.00043,14.22445]
[1779450351808,24.06,77248.39,67.7,0.61189,0.00043,14.22445]
[1779450351831,24.07,77248.15,67.7,0.61179,0.00043,14.22551]
[1779450355727,24.06,77247.82,67.7,0.61165,0.00043,14.22691]
[1779450360893,24.06,77246.94,67.7,0.61128,0.00043,14.23065]
[1779450362822,24.06,77246.94,67.7,0.61128,0.00043,14.23065]
[1779450362908,24.06,77246.86,67.7,0.61125,0.00043,14.23096]
[1779450367942,24.06,77245.63,67.7,0.61073,0.00043,14.23617]
[1779450369957,24.06,77241.31,67.7,0.60888,0.00043,14.25455]
[1779450370853,24.06,77241.31,67.7,0.60888,0.00043,14.25455]
[1779450370964,24.06,77237.78,67.7,0.60736,0.00043,14.26936]
[1779450375999,24.06,77237.01,67.7,0.60703,0.00043,14.27248]
[1779450380029,24.06,77240.21,67.7,0.60842,0.00043,14.25904]
[1779450385064,24.06,77241.17,67.7,0.60883,0.00043,14.25496]
[1779450390099,24.05,77243.76,67.7,0.60995,0.00043,14.24392]
[1779450392119,24.05,77247.52,67.7,0.61161,0.00043,14.2214]
[1779450397148,24.05,77248.66,67.7,0.6121,0.00043,14.2164]
[1779450402183,24.05,77247.86,67.7,0.61176,0.00043,14.21985]
[1779450407217,24.05,77246.05,67.7,0.61099,0.00043,14.22764]
[1779450412253,24.05,77246.38,67.7,0.61114,0.00043,14.22616]
[1779450415274,24.05,77249.12,67.7,0.61232,0.00043,14.21425]
[1779450421316,24.05,77249.45,67.7,0.61246,0.00043,14.21281]
[1779450428366,24.05,77250.92,67.7,0.61309,0.00043,14.20637]
[1779450433401,24.05,77250.76,67.7,0.61302,0.00043,14.20708]
[1779450439443,24.05,77250.69,67.7,0.61299,0.00043,14.2074]
[1779450447499,24.05,77250.72,67.7,0.613,0.00043,14.20728]
[1779450450520,24.05,77246.57,67.7,0.61122,0.00043,14.22534]
[1779450455556,24.05,77247.34,67.7,0.6116,0.00043,14.21566]
[1779450459581,24.05,77248.24,67.7,0.61198,0.00043,14.21174]
[1779450459685,24.05,77248.24,67.7,0.61198,0.00043,14.21174]
[1779450459703,24.05,77248.24,67.7,0.61198,0.00043,14.21174]
[1779450459600,24.05,77255.51,67.7,0.6151,0.00043,14.17969]
[1779450459826,24.05,77255.51,67.7,0.6151,0.00043,14.17969]
[1779450459914,24.05,77255.51,67.7,0.6151,0.00043,14.17969]
[1779450460005,24.05,77255.51,67.7,0.6151,0.00043,14.17969]
[1779450460145,24.05,77255.51,67.7,0.6151,0.00043,14.17969]
[1779450460617,24.05,77255.51,67.7,0.6151,0.00043,14.17969]
[1779450460725,24.05,77255.51,67.7,0.6151,0.00043,14.17969]
[1779450460627,24.05,77281.07,67.7,0.626,0.00042,14.06021]
[1779450460916,24.05,77281.07,67.7,0.626,0.00042,14.06021]
[1779450461000,24.05,77281.07,67.7,0.626,0.00042,14.06021]
[1779450461390,24.05,77281.07,67.7,0.626,0.00042,14.06021]
[1779450461606,24.05,77281.07,67.7,0.626,0.00042,14.06021]
[1779450461631,24.05,77293.87,67.7,0.63142,0.00042,13.99651]
[1779450461935,24.05,77293.87,67.7,0.63142,0.00042,13.99651]
[1779450462569,24.05,77293.87,67.7,0.63142,0.00042,13.99651]
[1779450462609,24.05,77291.61,67.7,0.63047,0.00042,14.00794]
[1779450463105,24.05,77291.61,67.7,0.63047,0.00042,14.00794]
[1779450463206,24.05,77291.61,67.7,0.63047,0.00042,14.00794]
[1779450463278,24.05,77291.61,67.7,0.63047,0.00042,14.00794]
[1779450463616,24.05,77288.81,67.7,0.62928,0.00042,14.02201]
[1779450465745,24.05,77289.87,67.7,0.62973,0.00042,14.01669]
[1779450467644,24.05,77293.23,67.7,0.63115,0.00042,13.99972]
[1779450470665,24.05,77291.08,67.7,0.63024,0.00042,14.01058]
[1779450475702,24.05,77293.07,67.7,0.63109,0.00042,14.0005]
[1779450480736,24.05,77292.78,67.7,0.63097,0.00042,14.00195]
[1779450481743,24.05,77295.05,67.7,0.63193,0.00042,13.9904]
[1779450482750,24.05,77297.64,67.7,0.63302,0.00042,13.97714]
[1779450484074,24.05,77297.44,67.7,0.63293,0.00042,13.97818]
[1779450484764,24.05,77298.94,67.7,0.63357,0.00042,13.97043]
[1779450485682,24.05,77298.94,67.7,0.63357,0.00042,13.97043]
[1779450485771,24.05,77301.99,67.7,0.63486,0.00042,13.9546]
[1779450487828,24.05,77302.0,67.7,0.63486,0.00042,13.95454]
[1779450487998,24.05,77302.0,67.7,0.63486,0.00042,13.95454]
[1779450489157,24.05,77302.91,67.7,0.63524,0.00042,13.94978]
[1779450489425,24.05,77307.16,67.7,0.63703,0.00042,13.92744]
[1779450491813,24.05,77310.87,67.7,0.63859,0.00042,13.90774]
[1779450494902,24.05,77312.29,67.7,0.63918,0.00042,13.90017]
[1779450496312,24.05,77317.19,67.7,0.64123,0.00042,13.87372]
[1779450498004,24.05,77318.58,67.7,0.64181,0.00042,13.86614]
[1779450502047,24.05,77317.26,67.7,0.64126,0.00042,13.87334]
[1779450503016,24.05,77316.16,67.7,0.6408,0.00042,13.87932]
[1779450505616,24.05,77316.95,67.7,0.64113,0.00042,13.87501]
[1779450506100,24.05,77316.95,67.7,0.64113,0.00042,13.875]
[1779450506180,24.05,77316.95,67.7,0.64113,0.00042,13.875]
[1779450506293,24.05,77316.95,67.7,0.64113,0.00042,13.875]
[1779450506530,24.05,77316.95,67.7,0.64113,0.00042,13.875]
[1779450506608,24.05,77321.91,67.7,0.64321,0.00042,13.84781]
[1779450506919,24.05,77327.54,67.7,0.64556,0.00042,13.81653]
[1779450508030,24.05,77327.54,67.7,0.64556,0.00042,13.81653]
[1779450508142,24.05,77327.54,67.7,0.64556,0.00042,13.81653]
[1779450508156,24.05,77327.54,67.7,0.64556,0.00042,13.81653]
[1779450508245,24.05,77332.87,67.7,0.64778,0.00042,13.78648]
[1779450508934,24.05,77330.39,67.7,0.64674,0.00042,13.80053]
[1779450511385,24.05,77329.71,67.7,0.64646,0.00042,13.80436]
[1779450513082,24.05,77330.01,67.7,0.64664,0.00042,13.7962]
[1779450513306,24.05,77330.01,67.7,0.64664,0.00042,13.7962]
[1779450513434,24.05,77330.01,67.7,0.64664,0.00042,13.7962]
[1779450513517,24.05,77332.1,67.7,0.64751,0.00042,13.78436]
[1779450515371,24.05,77338.21,67.7,0.65005,0.00041,13.74942]
[1779450521022,24.05,77337.19,67.7,0.64963,0.00042,13.75534]
[1779450521982,24.05,77337.19,67.7,0.64963,0.00042,13.75534]
[1779450521988,24.05,77337.19,67.7,0.64963,0.00042,13.75534]
[1779450522086,24.05,77337.19,67.7,0.64963,0.00042,13.75534]
[1779450522122,24.05,77337.19,67.7,0.64963,0.00042,13.75534]
[1779450523234,24.05,77336.65,67.7,0.6494,0.00042,13.75844]
[1779450523786,24.05,77329.82,67.7,0.64656,0.00042,13.79723]
[1779450527544,24.05,77331.81,67.7,0.6474,0.00042,13.78593]
[1779450527606,24.05,77334.26,67.7,0.64842,0.00042,13.77197]
[1779450529161,24.05,77340.04,67.7,0.65082,0.00041,13.73876]
[1779450530605,24.05,77340.04,67.7,0.65082,0.00041,13.73876]
[1779450530624,24.05,77342.34,67.7,0.65177,0.00041,13.72544]
[1779450536269,24.05,77340.8,67.7,0.65113,0.00041,13.73443]
[1779450537126,24.05,77339.1,67.7,0.65042,0.00041,13.74428]
[1779450538439,24.05,77337.63,67.7,0.64981,0.00042,13.75275]
[1779450538467,24.05,77337.63,67.7,0.64981,0.00042,13.75275]
[1779450539157,24.05,77334.18,67.7,0.64838,0.00042,13.7725]
[1779450540710,24.05,77334.18,67.7,0.64838,0.00042,13.7725]
[1779450542178,24.05,77337.63,67.7,0.64982,0.00042,13.75268]
[1779450547213,24.05,77337.57,67.7,0.64979,0.00042,13.75301]
[1779450552248,24.05,77338.19,67.7,0.65005,0.00041,13.74943]
[1779450562318,24.05,77337.57,67.7,0.6498,0.00042,13.75297]
[1779450566346,24.05,77334.67,67.7,0.64859,0.00042,13.76957]
[1779450569076,24.05,77333.59,67.7,0.64815,0.00042,13.77569]
[1779450569366,24.04,77331.46,67.7,0.64726,0.00042,13.78776]
[1779450570626,24.04,77327.9,67.7,0.64578,0.00042,13.80776]
[1779450572635,24.04,77330.59,67.7,0.64697,0.00042,13.78607]
[1779450577877,24.04,77328.64,67.7,0.64616,0.00042,13.79697]
[1779450583465,24.04,77328.73,67.7,0.64621,0.00042,13.79626]
[1779450585616,24.04,77329.36,67.7,0.64648,0.00042,13.79266]
[1779450589584,24.04,77330.04,67.7,0.64677,0.00042,13.78875]
[1779450590040,24.04,77329.26,67.7,0.64645,0.00042,13.7931]
[1779450590514,24.04,77326.98,67.7,0.64549,0.00042,13.8059]
[1779450591521,24.04,77323.66,67.7,0.64411,0.00042,13.82438]
[1779450596556,24.03,77322.01,67.7,0.64344,0.00042,13.83331]
[1779450599268,24.03,77321.84,67.7,0.64337,0.00042,13.83415]
[1779450600649,24.03,77322.71,67.7,0.64374,0.00042,13.82929]
[1779450600684,24.03,77325.17,67.7,0.64477,0.00042,13.81553]
[1779450601594,24.03,77329.29,67.7,0.64649,0.00042,13.79244]
[1779450605623,24.03,77331.71,67.7,0.64751,0.00042,13.77866]
[1779450610658,24.03,77331.18,67.7,0.64729,0.00042,13.78156]
[1779450612782,24.03,77331.51,67.7,0.64743,0.00042,13.77967]
[1779450618714,24.03,77329.66,67.7,0.64667,0.00042,13.78998]
[1779450624156,24.03,77330.09,67.7,0.64686,0.00042,13.78745]
[1779450627420,24.02,77332.47,67.7,0.64786,0.00042,13.77388]
[1779450627426,24.02,77332.47,67.7,0.64786,0.00042,13.77388]
[1779450627520,24.02,77332.47,67.7,0.64786,0.00042,13.77388]
[1779450627777,24.02,77335.0,67.7,0.64891,0.00042,13.75943]
[1779450630798,24.02,77337.09,67.7,0.64978,0.00042,13.74742]
[1779450631875,24.02,77337.09,67.7,0.64978,0.00042,13.74742]
[1779450631936,24.02,77337.96,67.7,0.6502,0.00042,13.73591]
[1779450632538,24.02,77337.96,67.7,0.6502,0.00042,13.73591]
[1779450632890,24.02,77337.96,67.7,0.6502,0.00042,13.73591]
[1779450632895,24.02,77343.69,67.7,0.65258,0.00041,13.70257]
[1779450633819,24.02,77347.39,67.7,0.65411,0.00041,13.68079]
[1779450634347,24.02,77347.39,67.7,0.65411,0.00041,13.68079]
[1779450634572,24.02,77347.39,67.7,0.65411,0.00041,13.68079]
[1779450634826,24.02,77344.83,67.7,0.65306,0.00041,13.69584]
[1779450638636,24.02,77344.19,67.7,0.6528,0.00041,13.69943]
[1779450638983,24.02,77342.94,67.7,0.65229,0.00041,13.7067]
[1779450639934,24.02,77342.44,67.7,0.65208,0.00041,13.70957]
[1779450640868,24.02,77344.78,67.7,0.65306,0.00041,13.6958]
[1779450642717,24.02,77345.31,67.7,0.65328,0.00041,13.69264]
[1779450645353,24.02,77343.23,67.7,0.65243,0.00041,13.70469]
[1779450654967,24.01,77343.36,67.7,0.65252,0.00041,13.70337]
[1779450660579,24.01,77344.44,67.7,0.65299,0.00041,13.69681]
[1779450661096,24.01,77343.98,67.7,0.6528,0.00041,13.69939]
[1779450670072,24.0,77344.69,67.7,0.65313,0.00041,13.69468]
[1779450675107,24.0,77343.04,67.7,0.65247,0.00042,13.70406]
[1779450680599,23.99,77341.33,67.7,0.65177,0.00042,13.71387]
[1779450680657,23.99,77341.33,67.7,0.65177,0.00042,13.71387]
[1779450680692,23.99,77341.33,67.7,0.65177,0.00042,13.71387]
[1779450681895,23.99,77341.46,67.7,0.65184,0.00042,13.7129]
[1779450681947,23.99,77336.99,67.7,0.64999,0.00042,13.7388]
[1779450682156,23.99,77332.69,67.7,0.64819,0.00042,13.76347]
[1779450684461,23.99,77334.4,67.7,0.64891,0.00042,13.75363]
[1779450684953,23.99,77334.4,67.7,0.64891,0.00042,13.75363]
[1779450684562,23.99,77336.66,67.7,0.64986,0.00042,13.74059]
[1779450687191,23.99,77333.72,67.7,0.64864,0.00042,13.75734]
[1779450689461,23.99,77333.36,67.7,0.6485,0.00042,13.75935]
[1779450692322,23.99,77335.35,67.7,0.64933,0.00042,13.74783]
[1779450692634,23.99,77335.35,67.7,0.64933,0.00042,13.74783]
[1779450695242,23.98,77334.11,67.7,0.64889,0.00042,13.74827]
[1779450700590,23.98,77336.4,67.7,0.64986,0.00042,13.73488]
[1779450700723,23.98,77336.4,67.7,0.64986,0.00042,13.73488]
[1779450702489,23.98,77334.46,67.7,0.64905,0.00042,13.74597]
[1779450703017,23.98,77332.79,67.7,0.64836,0.00042,13.75549]
[1779450708339,23.98,77333.62,67.7,0.64872,0.00042,13.75048]
[1779450713374,23.97,77334.01,67.7,0.6489,0.00042,13.748]
[1779450714485,23.97,77334.01,67.7,0.6489,0.00042,13.748]
[1779450714776,23.97,77334.01,67.7,0.6489,0.00042,13.748]
[1779450714880,23.97,77334.01,67.7,0.6489,0.00042,13.748]
[1779450715809,23.97,77332.74,67.7,0.64838,0.00042,13.75517]
[1779450719369,23.97,77331.93,67.7,0.64805,0.00042,13.75974]
[1779450719429,23.97,77331.93,67.7,0.64805,0.00042,13.75974]
[1779450719823,23.97,77331.93,67.7,0.64805,0.00042,13.75974]
[1779450720423,23.97,77326.99,67.7,0.64599,0.00042,13.78756]
[1779450721743,23.97,77326.99,67.7,0.64599,0.00042,13.78756]
[1779450721844,23.97,77323.96,67.7,0.64473,0.00042,13.80448]
[1779450722437,23.97,77326.16,67.7,0.64565,0.00042,13.79215]
[1779450725458,23.97,77328.33,67.7,0.64657,0.00042,13.77981]
[1779450730493,23.96,77329.95,67.7,0.64726,0.00042,13.7705]
[1779450732956,23.96,77330.08,67.7,0.64731,0.00042,13.76974]
[1779450733011,23.96,77330.08,67.7,0.64731,0.00042,13.76974]
[1779450734003,23.96,77330.16,67.7,0.64735,0.00042,13.76927]
[1779450735086,23.96,77332.76,67.7,0.64843,0.00042,13.7544]
[1779450738389,23.96,77334.74,67.7,0.64926,0.00042,13.74302]
[1779450739511,23.96,77334.81,67.7,0.64929,0.00042,13.74261]
[1779450739562,23.96,77338.12,67.7,0.65067,0.00042,13.72349]
[1779450741721,23.96,77342.28,67.7,0.6524,0.00042,13.69925]
[1779450742583,23.96,77344.44,67.7,0.6533,0.00042,13.68657]
[1779450744597,23.96,77347.59,67.7,0.6546,0.00041,13.66794]
[1779450749632,23.96,77348.17,67.7,0.65485,0.00041,13.66449]
[1779450751646,23.96,77344.82,67.7,0.65351,0.00042,13.67782]
[1779450753660,23.96,77342.72,67.7,0.65265,0.00042,13.69012]
[1779450758697,23.96,77342.78,67.7,0.65269,0.00042,13.68943]
[1779450764737,23.95,77342.73,67.7,0.6527,0.00042,13.68932]
[1779450767758,23.95,77345.38,67.7,0.65382,0.00042,13.67349]
[1779450772793,23.95,77345.37,67.7,0.65384,0.00042,13.6732]
[1779450777828,23.95,77344.31,67.7,0.65342,0.00042,13.67917]
[1779450782863,23.94,77342.28,67.7,0.65259,0.00042,13.69079]
[1779450787898,23.94,77343.73,67.7,0.65322,0.00042,13.68191]
[1779450791315,23.93,77342.76,67.7,0.65283,0.00042,13.68743]
[1779450791360,23.93,77342.76,67.7,0.65283,0.00042,13.68743]
[1779450791926,23.93,77340.63,67.7,0.65195,0.00042,13.69987]
[1779450793725,23.93,77339.35,67.7,0.65142,0.00042,13.70728]
[1779450795504,23.93,77336.6,67.7,0.65028,0.00042,13.72319]
[1779450798150,23.93,77336.44,67.7,0.65022,0.00042,13.72397]
[1779450798977,23.93,77334.21,67.7,0.64929,0.00042,13.73681]
[1779450800504,23.93,77333.76,67.7,0.64911,0.00042,13.73935]
[1779450805019,23.93,77329.62,67.7,0.64739,0.00042,13.7628]
[1779450809049,23.92,77325.63,67.7,0.64573,0.00042,13.78527]
[1779450812070,23.92,77329.35,67.7,0.64736,0.00042,13.75758]
[1779450815091,23.92,77331.95,67.7,0.64845,0.00042,13.74266]
[1779450819119,23.92,77328.05,67.7,0.64682,0.00042,13.76485]
[1779450824154,23.92,77328.15,67.7,0.64687,0.00042,13.76414]
[1779450831202,23.92,77328.94,67.7,0.64721,0.00042,13.7595]
[1779450836083,23.92,77329.23,67.7,0.64734,0.00042,13.7578]
[1779450838252,23.92,77333.95,67.7,0.64932,0.00042,13.7307]
[1779450843287,23.92,77336.77,67.7,0.6505,0.00042,13.71441]
[1779450848324,23.92,77335.53,67.7,0.64997,0.00042,13.72168]
[1779450852995,23.92,77334.5,67.7,0.64954,0.00042,13.72765]
[1779450858394,23.92,77333.26,67.7,0.64902,0.00042,13.73482]
[1779450864436,23.92,77333.13,67.7,0.64897,0.00042,13.73556]
[1779450868464,23.92,77330.87,67.7,0.64802,0.00042,13.74851]
[1779450873499,23.92,77330.14,67.7,0.64778,0.00042,13.74613]
[1779450882086,23.92,77330.45,67.7,0.64791,0.00042,13.74432]
[1779450881555,23.92,77327.95,67.7,0.64686,0.00042,13.75852]
[1779450886590,23.91,77327.59,67.7,0.64672,0.00042,13.76047]
[1779450891625,23.91,77326.94,67.7,0.64645,0.00042,13.76405]
[1779450894238,23.91,77326.99,67.7,0.64647,0.00042,13.76375]
[1779450894445,23.91,77326.99,67.7,0.64647,0.00042,13.76375]
[1779450894645,23.91,77323.78,67.7,0.64513,0.00042,13.78182]
[1779450895654,23.91,77319.46,67.7,0.64331,0.00042,13.80591]
[1779450899453,23.91,77318.4,67.7,0.64288,0.00042,13.81164]
[1779450903709,23.91,77320.69,67.7,0.64386,0.00042,13.79868]
[1779450904269,23.91,77320.69,67.7,0.64386,0.00042,13.79868]
[1779450906062,23.91,77318.98,67.7,0.64314,0.00042,13.80814]
[1779450906143,23.91,77315.43,67.7,0.64165,0.00042,13.82771]
[1779450907021,23.91,77313.24,67.7,0.64072,0.00042,13.83967]
[1779450907740,23.91,77307.63,67.7,0.63835,0.00042,13.87004]
[1779450908747,23.91,77304.85,67.7,0.63717,0.00042,13.88491]
[1779450910762,23.91,77302.53,67.7,0.63619,0.00042,13.8972]
[1779450916975,23.91,77302.53,67.7,0.63619,0.00042,13.8972]
[1779450917064,23.9,77301.98,67.7,0.63597,0.00042,13.89991]
[1779450918818,23.9,77298.94,67.7,0.63469,0.00043,13.91586]
[1779450921674,23.9,77297.46,67.7,0.63406,0.00043,13.92351]
[1779450927881,23.9,77297.78,67.7,0.63423,0.00043,13.9215]
[1779450933923,23.89,77298.14,67.7,0.63446,0.00043,13.91286]
[1779450938962,23.89,77297.97,67.7,0.63441,0.00043,13.91342]
[1779450943997,23.88,77300.0,67.7,0.63529,0.00043,13.90251]
[1779450945199,23.88,77300.0,67.7,0.63529,0.00043,13.90251]
[1779450945223,23.88,77300.0,67.7,0.6353,0.00043,13.90246]
[1779450946483,23.88,77300.0,67.7,0.6353,0.00043,13.90246]
[1779450946875,23.88,77300.0,67.7,0.6353,0.00043,13.90246]
[1779450946902,23.88,77300.0,67.7,0.6353,0.00043,13.90246]
[1779450947018,23.88,77300.96,67.7,0.63571,0.00043,13.8973]
[1779450952065,23.88,77307.2,67.7,0.63838,0.00042,13.86383]
[1779450953072,23.88,77313.08,67.7,0.64087,0.00042,13.8319]
[1779450958202,23.88,77313.21,67.7,0.64093,0.00042,13.83118]
[1779450962135,23.88,77309.52,67.7,0.63937,0.00042,13.8512]
[1779450963142,23.88,77307.37,67.7,0.63846,0.00042,13.86278]
[1779450964237,23.88,77307.37,67.7,0.63846,0.00042,13.86278]
[1779450974219,23.87,77306.65,67.7,0.63818,0.00042,13.86631]
[1779450976460,23.87,77307.13,67.7,0.63839,0.00042,13.86366]
[1779450982279,23.87,77307.91,67.7,0.63874,0.00042,13.85925]
[1779450987313,23.86,77310.62,67.7,0.6399,0.00042,13.84441]
[1779450991341,23.86,77313.16,67.7,0.64104,0.00042,13.824]
[1779451000098,23.86,77313.04,67.7,0.64099,0.00042,13.8246]
[1779451001411,23.86,77309.96,67.7,0.63969,0.00042,13.84132]
[1779451006449,23.86,77311.19,67.7,0.64022,0.00042,13.83451]
[1779451010477,23.86,77308.56,67.7,0.63911,0.00042,13.84871]
[1779451011795,23.86,77308.56,67.7,0.63911,0.00042,13.84871]
[1779451011896,23.86,77307.9,67.7,0.63883,0.00042,13.85225]
[1779451012486,23.86,77307.9,67.7,0.63883,0.00042,13.85225]
[1779451012833,23.86,77307.9,67.7,0.63883,0.00042,13.85225]
[1779451015780,23.86,77307.78,67.7,0.63879,0.00042,13.85285]
[1779451015882,23.86,77307.87,67.7,0.63883,0.00042,13.8523]
[1779451021572,23.85,77309.43,67.7,0.6395,0.00042,13.84371]
[1779451021673,23.85,77309.97,67.7,0.63973,0.00042,13.84076]
[1779451023881,23.85,77310.4,67.7,0.63992,0.00042,13.83841]
[1779451023903,23.85,77310.46,67.7,0.63994,0.00042,13.83806]
[1779451024802,23.85,77310.46,67.7,0.63994,0.00042,13.83806]
[1779451025273,23.85,77310.46,67.7,0.63994,0.00042,13.83806]
[1779451026530,23.85,77311.78,67.7,0.6405,0.00042,13.83084]
[1779451026590,23.85,77312.63,67.7,0.64087,0.00042,13.82618]
[1779451027423,23.85,77312.63,67.7,0.64087,0.00042,13.82618]
[1779451027596,23.85,77312.75,67.7,0.64092,0.00042,13.82552]
[1779451031814,23.85,77312.82,67.7,0.64095,0.00042,13.82513]
[1779451031915,23.85,77312.76,67.7,0.64092,0.00042,13.82545]
[1779451032336,23.85,77312.76,67.7,0.64092,0.00042,13.82545]
[1779451032857,23.85,77312.76,67.7,0.64092,0.00042,13.82545]
[1779451034149,23.85,77312.76,67.7,0.64092,0.00042,13.82545]
[1779451034181,23.85,77312.76,67.7,0.64092,0.00042,13.82545]
[1779451035310,23.85,77313.51,67.7,0.64124,0.00042,13.82134]
[1779451035931,23.85,77314.48,67.7,0.64165,0.00042,13.81601]
[1779451036189,23.85,77314.72,67.7,0.64175,0.00042,13.8147]
[1779451036660,23.85,77317.8,67.7,0.64305,0.00042,13.79766]
[1779451038677,23.85,77320.59,67.7,0.64423,0.00042,13.78214]
[1779451040691,23.85,77323.96,67.7,0.64565,0.00042,13.76326]
[1779451045726,23.86,77323.53,67.7,0.64545,0.00042,13.76589]
[1779451051768,23.86,77323.11,67.7,0.64531,0.00042,13.76201]
[1779451059824,23.86,77322.3,67.7,0.64497,0.00042,13.76661]
[1779451064946,23.86,77321.62,67.7,0.64469,0.00042,13.77032]
[1779451065047,23.86,77315.34,67.7,0.64203,0.00042,13.80526]
[1779451065867,23.86,77313.23,67.7,0.64114,0.00042,13.81685]
[1779451070904,23.86,77311.85,67.7,0.64057,0.00042,13.82426]
[1779451073925,23.86,77315.52,67.7,0.64212,0.00042,13.80409]
[1779451074933,23.86,77317.95,67.7,0.64315,0.00042,13.79063]
[1779451079967,23.86,77317.1,67.7,0.64279,0.00042,13.79541]
[1779451085010,23.86,77317.75,67.7,0.64306,0.00042,13.79178]
[1779451090037,23.86,77318.07,67.7,0.64321,0.00042,13.78993]
[1779451095072,23.86,77318.08,67.7,0.64321,0.00042,13.7898]
[1779451100107,23.85,77321.21,67.7,0.64455,0.00042,13.77216]
[1779451102121,23.85,77316.95,67.7,0.64276,0.00042,13.79581]
[1779451107156,23.85,77317.41,67.7,0.64297,0.00042,13.79301]
[1779451112192,23.85,77318.46,67.7,0.64348,0.00042,13.78049]
[1779451117227,23.85,77317.96,67.7,0.64327,0.00042,13.78325]
[1779451122262,23.85,77317.87,67.7,0.64323,0.00042,13.78375]
[1779451127297,23.85,77318.6,67.7,0.64354,0.00042,13.7797]
[1779451132331,23.85,77318.69,67.7,0.64357,0.00042,13.7794]
[1779451135353,23.85,77325.52,67.7,0.64644,0.00042,13.7411]
[1779451136541,23.85,77325.1,67.7,0.64626,0.00042,13.74355]
[1779451138667,23.85,77326.25,67.7,0.64673,0.00042,13.73716]
[1779451139325,23.85,77326.25,67.7,0.64673,0.00042,13.73716]
[1779451139566,23.85,77327.76,67.7,0.64737,0.00042,13.72862]
[1779451140197,23.85,77327.76,67.7,0.64737,0.00042,13.72862]
[1779451140388,23.85,77330.35,67.7,0.64845,0.00042,13.71381]
[1779451141395,23.85,77333.33,67.7,0.6497,0.00042,13.69665]
[1779451146430,23.86,77332.85,67.7,0.64948,0.00042,13.69968]
[1779451153479,23.86,77332.57,67.7,0.64934,0.00042,13.70165]
[1779451157507,23.86,77328.79,67.7,0.64774,0.00042,13.72352]
[1779451162542,23.86,77328.79,67.7,0.64775,0.00042,13.72347]
[1779451167577,23.87,77328.49,67.7,0.64761,0.00042,13.72537]
[1779451171742,23.87,77328.55,67.7,0.64762,0.00042,13.72513]
[1779451172086,23.87,77328.55,67.7,0.64762,0.00042,13.72513]
[1779451172612,23.87,77332.85,67.7,0.64949,0.00042,13.69395]
[1779451173618,23.87,77335.75,67.7,0.6507,0.00042,13.67717]
[1779451177489,23.87,77334.8,67.7,0.65029,0.00042,13.6829]
[1779451177646,23.87,77336.9,67.7,0.65116,0.00042,13.67073]
[1779451178857,23.87,77336.9,67.7,0.65116,0.00042,13.67073]
[1779451178890,23.87,77336.9,67.7,0.65116,0.00042,13.67073]
[1779451179163,23.87,77336.9,67.7,0.65116,0.00042,13.67073]
[1779451179275,23.87,77336.9,67.7,0.65116,0.00042,13.67073]
[1779451179312,23.87,77337.16,67.7,0.65126,0.00042,13.66936]
[1779451179666,23.87,77337.16,67.7,0.65126,0.00042,13.66936]
[1779451179737,23.87,77342.74,67.7,0.6536,0.00042,13.6365]
[1779451180668,23.87,77348.22,67.7,0.65588,0.00042,13.60384]
[1779451184156,23.87,77348.0,67.7,0.65578,0.00042,13.60528]
[1779451185440,23.88,77348.45,67.7,0.65597,0.00042,13.60266]
[1779451185857,23.88,77349.57,67.7,0.65643,0.00042,13.59591]
[1779451190463,23.88,77349.26,67.7,0.65629,0.00042,13.59796]
[1779451196268,23.88,77349.64,67.7,0.65644,0.00042,13.59584]
[1779451198468,23.88,77349.64,67.7,0.65643,0.00042,13.59601]
[1779451199478,23.88,77349.64,67.7,0.65642,0.00042,13.59609]
[1779451202037,23.88,77351.98,67.7,0.65739,0.00042,13.58201]
[1779451204347,23.88,77353.44,67.7,0.658,0.00042,13.57314]
[1779451204433,23.88,77353.44,67.7,0.658,0.00042,13.57314]
[1779451205317,23.88,77352.96,67.7,0.6578,0.00042,13.57606]
[1779451205542,23.88,77354.34,67.7,0.65837,0.00042,13.56767]
[1779451205843,23.88,77357.47,67.7,0.65967,0.00042,13.54852]
[1779451208411,23.88,77357.84,67.7,0.65983,0.00042,13.54626]
[1779451208642,23.88,77357.91,67.7,0.65985,0.00042,13.54588]
[1779451208974,23.88,77353.07,67.7,0.65784,0.00042,13.57546]
[1779451210359,23.88,77353.07,67.7,0.65784,0.00042,13.57546]
[1779451210424,23.88,77353.07,67.7,0.65784,0.00042,13.57546]
[1779451210445,23.88,77353.07,67.7,0.65784,0.00042,13.57546]
[1779451210505,23.88,77349.2,67.7,0.65623,0.00042,13.59884]
[1779451210884,23.88,77342.61,67.7,0.65348,0.00042,13.6382]
[1779451211726,23.88,77342.61,67.7,0.65348,0.00042,13.6382]
[1779451211891,23.88,77332.9,67.7,0.64941,0.00042,13.69503]
[1779451213147,23.88,77332.9,67.7,0.64941,0.00042,13.69503]
[1779451213228,23.88,77330.84,67.7,0.64854,0.00042,13.70691]
[1779451214226,23.88,77330.84,67.7,0.64854,0.00042,13.70691]
[1779451214604,23.88,77331.21,67.7,0.6487,0.00042,13.70479]
[1779451214701,23.88,77331.21,67.7,0.6487,0.00042,13.70479]
[1779451214912,23.88,77335.72,67.7,0.65059,0.00042,13.67869]
[1779451215919,23.88,77348.1,67.7,0.65577,0.00042,13.60552]
[1779451216926,23.89,77350.45,67.7,0.65674,0.00042,13.59146]
[1779451219236,23.89,77350.38,67.7,0.65671,0.00042,13.59197]
[1779451224982,23.89,77346.61,67.7,0.65511,0.00042,13.61495]
[1779451226996,23.89,77344.09,67.7,0.65407,0.00042,13.62989]
[1779451230764,23.89,77344.53,67.7,0.65426,0.00042,13.62712]
[1779451230813,23.89,77344.53,67.7,0.65426,0.00042,13.62712]
[1779451232031,23.89,77340.51,67.7,0.65264,0.00042,13.64434]
[1779451237067,23.89,77341.44,67.7,0.65303,0.00042,13.6388]
[1779451242102,23.89,77341.12,67.7,0.6529,0.00042,13.64063]
[1779451246130,23.89,77339.12,67.7,0.65207,0.00042,13.6524]
[1779451250158,23.89,77337.06,67.7,0.6512,0.00042,13.66456]
[1779451253542,23.89,77337.94,67.7,0.65156,0.00042,13.65945]
[1779451253725,23.89,77337.9,67.7,0.65155,0.00042,13.6597]
[1779451254186,23.89,77332.76,67.7,0.64939,0.00042,13.68961]
[1779451254817,23.89,77332.76,67.7,0.64939,0.00042,13.68961]
[1779451255193,23.89,77330.38,67.7,0.64839,0.00042,13.70334]
[1779451256713,23.89,77329.45,67.7,0.648,0.00042,13.70865]
[1779451256784,23.89,77329.45,67.7,0.648,0.00042,13.70865]
[1779451258215,23.89,77324.3,67.7,0.64583,0.00042,13.73793]
[1779451260267,23.89,77323.82,67.7,0.64563,0.00042,13.74061]
[1779451260331,23.89,77323.82,67.7,0.64563,0.00042,13.74061]
[1779451264856,23.89,77321.6,67.7,0.6447,0.00042,13.75295]
[1779451265266,23.89,77321.6,67.7,0.6447,0.00042,13.75295]
[1779451269292,23.89,77318.63,67.7,0.64344,0.00042,13.7696]
[1779451274069,23.89,77317.69,67.7,0.64304,0.00042,13.77486]
[1779451279362,23.89,77317.58,67.7,0.64299,0.00042,13.77549]
[1779451284397,23.89,77316.93,67.7,0.64272,0.00042,13.77908]
[1779451289432,23.89,77314.39,67.7,0.64165,0.00042,13.79306]
[1779451294466,23.89,77314.13,67.7,0.6416,0.00042,13.78791]
[1779451295474,23.88,77316.85,67.7,0.64275,0.00042,13.77289]
[1779451296037,23.88,77316.85,67.7,0.64275,0.00042,13.77289]
[1779451296481,23.88,77319.62,67.7,0.64392,0.00042,13.75749]
[1779451302523,23.89,77320.8,67.7,0.64442,0.00042,13.75093]
[1779451303440,23.89,77320.8,67.7,0.64442,0.00042,13.75093]
[1779451303468,23.89,77320.8,67.7,0.64442,0.00042,13.75093]
[1779451304544,23.88,77329.03,67.7,0.6479,0.00042,13.70427]
[1779451305550,23.88,77331.81,67.7,0.64907,0.00042,13.68826]
[1779451305762,23.88,77331.81,67.7,0.64907,0.00042,13.68826]
[1779451306558,23.88,77336.07,67.7,0.65086,0.00042,13.66352]
[1779451307564,23.88,77339.25,67.7,0.65219,0.00042,13.64489]
[1779451308953,23.88,77340.47,67.7,0.65271,0.00042,13.63771]
[1779451309022,23.88,77340.47,67.7,0.65271,0.00042,13.63771]
[1779451310947,23.88,77342.82,67.7,0.65369,0.00042,13.62382]
[1779451313895,23.88,77343.2,67.7,0.65384,0.00042,13.62162]
[1779451315825,23.88,77344.14,67.7,0.65424,0.00042,13.616]
[1779451317585,23.88,77343.33,67.7,0.6539,0.00042,13.62076]
[1779451320512,23.88,77342.88,67.7,0.65372,0.00042,13.6234]
[1779451322405,23.88,77343.15,67.7,0.65384,0.00042,13.62171]
[1779451324892,23.88,77343.15,67.7,0.65384,0.00042,13.62162]
[1779451325234,23.88,77343.15,67.7,0.65384,0.00042,13.62162]
[1779451327086,23.88,77342.41,67.7,0.65355,0.00042,13.62583]
[1779451327767,23.88,77342.28,67.7,0.6535,0.00042,13.62654]
[1779451328517,23.88,77342.28,67.7,0.6535,0.00042,13.62654]
[1779451329720,23.88,77339.17,67.7,0.65221,0.00042,13.6447]
[1779451334071,23.87,77339.53,67.7,0.65237,0.00042,13.64247]
[1779451335972,23.87,77336.97,67.7,0.6513,0.00042,13.65741]
[1779451338993,23.87,77334.47,67.7,0.65025,0.00042,13.67193]
[1779451340797,23.87,77337.23,67.7,0.65141,0.00042,13.65583]
[1779451343954,23.87,77337.89,67.7,0.65169,0.00042,13.65198]
[1779451344993,23.87,77337.96,67.7,0.65172,0.00042,13.65158]
[1779451345832,23.87,77341.12,67.7,0.65304,0.00042,13.633]
[1779451350866,23.87,77340.79,67.7,0.65289,0.00042,13.63508]
[1779451355912,23.88,77339.05,67.7,0.65221,0.00042,13.63892]
[1779451360958,23.88,77340.85,67.7,0.65296,0.00042,13.62843]
[1779451362821,23.88,77340.2,67.7,0.65268,0.00042,13.63229]
[1779451363084,23.88,77340.2,67.7,0.65268,0.00042,13.63229]
[1779451363980,23.88,77343.84,67.7,0.65421,0.00042,13.61074]
[1779451364987,23.88,77346.08,67.7,0.65514,0.00042,13.59737]
[1779451370023,23.88,77345.53,67.7,0.65493,0.00042,13.60049]
[1779451372616,23.88,77345.58,67.7,0.65495,0.00042,13.60016]
[1779451372624,23.88,77345.58,67.7,0.65495,0.00042,13.60016]
[1779451372668,23.87,77345.58,67.7,0.65495,0.00042,13.60009]
[1779451374051,23.87,77351.21,67.7,0.65731,0.00042,13.56617]
[1779451375058,23.87,77353.58,67.7,0.6583,0.00042,13.55175]
[1779451377072,23.87,77356.1,67.7,0.65934,0.00042,13.53635]
[1779451381101,23.87,77354.58,67.7,0.65871,0.00042,13.54568]
[1779451382108,23.87,77352.8,67.7,0.65797,0.00042,13.55653]
[1779451384122,23.87,77350.67,67.7,0.65708,0.00042,13.56944]
[1779451389157,23.87,77350.25,67.7,0.65691,0.00042,13.57187]
[1779451392595,23.87,77351.62,67.7,0.65749,0.00042,13.56353]
[1779451392689,23.87,77351.62,67.7,0.65749,0.00042,13.56353]
[1779451392603,23.87,77354.91,67.7,0.65886,0.00042,13.54347]
[1779451392763,23.87,77354.91,67.7,0.65886,0.00042,13.54347]
[1779451393185,23.87,77349.5,67.7,0.6566,0.00042,13.57635]
[1779451394107,23.87,77349.5,67.7,0.6566,0.00042,13.57635]
[1779451394192,23.87,77339.79,67.7,0.65254,0.00042,13.63424]
[1779451395634,23.87,77339.79,67.7,0.65254,0.00042,13.63424]
[1779451401360,23.87,77339.09,67.7,0.65227,0.00042,13.63808]
[1779451401373,23.87,77339.09,67.7,0.65227,0.00042,13.63808]
[1779451401462,23.87,77339.6,67.7,0.65249,0.00042,13.63499]
[1779451402249,23.87,77339.6,67.7,0.65249,0.00042,13.63499]
[1779451402317,23.87,77344.01,67.7,0.65434,0.00042,13.60886]
[1779451403255,23.87,77348.03,67.7,0.65602,0.00042,13.58474]
[1779451407285,23.87,77353.1,67.7,0.65815,0.00042,13.55391]
[1779451408292,23.87,77359.82,67.7,0.66094,0.00042,13.51263]
[1779451413327,23.87,77360.37,67.7,0.66123,0.00042,13.5027]
[1779451417355,23.87,77356.56,67.7,0.65964,0.00042,13.5263]
[1779451418362,23.87,77354.37,67.7,0.65873,0.00042,13.53974]
[1779451423397,23.87,77355.51,67.7,0.6592,0.00042,13.53274]
[1779451428432,23.87,77356.18,67.7,0.65948,0.00042,13.5286]
[1779451430492,23.87,77361.41,67.7,0.66166,0.00042,13.49629]
[1779451430934,23.87,77361.41,67.7,0.66166,0.00042,13.49629]
[1779451431454,23.87,77364.89,67.7,0.6631,0.00041,13.47458]
[1779451436487,23.87,77366.63,67.7,0.66382,0.00041,13.46368]
[1779451441523,23.87,77366.76,67.7,0.66388,0.00041,13.46284]
[1779451442701,23.87,77366.76,67.7,0.66388,0.00041,13.46284]
[1779451448723,23.86,77367.47,67.7,0.66419,0.00041,13.45804]
[1779451454660,23.86,77367.94,67.7,0.66439,0.00041,13.45493]
[1779451457740,23.86,77368.1,67.7,0.66446,0.00041,13.45392]
[1779451459649,23.86,77364.09,67.7,0.66281,0.00041,13.47898]
[1779451464684,23.86,77363.02,67.7,0.66239,0.00042,13.48531]
[1779451465691,23.86,77365.01,67.7,0.66322,0.00041,13.47278]
[1779451466693,23.86,77365.01,67.7,0.66322,0.00041,13.47278]
[1779451471733,23.85,77365.1,67.7,0.66334,0.00041,13.46522]
[1779451476768,23.85,77363.98,67.7,0.6629,0.00042,13.47193]
[1779451479606,23.85,77363.98,67.7,0.6629,0.00042,13.47193]
[1779451481803,23.85,77361.31,67.7,0.66181,0.00042,13.48833]
[1779451487845,23.84,77362.69,67.7,0.66239,0.00042,13.47952]
[1779451492880,23.84,77363.4,67.7,0.66271,0.00042,13.47477]
[1779451495900,23.84,77361.28,67.7,0.66184,0.00042,13.48781]
[1779451500984,23.84,77359.65,67.7,0.66118,0.00042,13.49765]
[1779451501333,23.84,77359.65,67.7,0.66118,0.00042,13.49765]
[1779451501365,23.83,77357.69,67.7,0.66037,0.00042,13.50971]
[1779451501943,23.83,77349.32,67.7,0.65688,0.00042,13.56089]
[1779451506978,23.83,77347.76,67.7,0.65624,0.00042,13.57013]
[1779451513984,23.83,77347.76,67.7,0.65624,0.00042,13.57006]
[1779451514399,23.83,77347.76,67.7,0.65624,0.00042,13.57006]
[1779451515034,23.83,77344.57,67.7,0.65492,0.00042,13.58902]
[1779451515961,23.83,77344.57,67.7,0.65492,0.00042,13.58902]
[1779451516395,23.83,77344.57,67.7,0.65492,0.00042,13.58902]
[1779451516416,23.83,77341.55,67.7,0.65366,0.00042,13.60699]
[1779451517048,23.83,77343.61,67.7,0.65453,0.00042,13.59466]
[1779451520414,23.83,77344.02,67.7,0.6547,0.00042,13.5921]
[1779451526111,23.82,77344.21,67.7,0.65481,0.00042,13.59067]
[1779451531146,23.82,77343.88,67.7,0.65474,0.00042,13.58586]
[1779451536181,23.82,77344.91,67.7,0.65519,0.00042,13.5795]
[1779451541216,23.82,77344.33,67.7,0.65496,0.00042,13.58279]
[1779451546251,23.81,77344.17,67.7,0.6549,0.00042,13.58358]
[1779451551029,23.81,77344.3,67.7,0.65496,0.00042,13.58266]
[1779451552293,23.81,77349.24,67.7,0.65704,0.00042,13.55281]
[1779451557328,23.81,77349.32,67.7,0.65708,0.00042,13.55227]
[1779451562363,23.81,77350.8,67.7,0.6577,0.00042,13.54321]
[1779451564922,23.81,77350.09,67.7,0.6574,0.00042,13.54751]
[1779451564973,23.81,77350.09,67.7,0.6574,0.00042,13.54751]
[1779451565384,23.81,77347.19,67.7,0.65619,0.00042,13.56507]
[1779451566454,23.81,77347.19,67.7,0.65619,0.00042,13.56507]
[1779451566473,23.81,77344.98,67.7,0.65526,0.00042,13.57836]
[1779451570597,23.81,77344.73,67.7,0.65517,0.00042,13.57976]
[1779451570618,23.81,77344.73,67.7,0.65517,0.00042,13.57976]
[1779451570711,23.81,77344.73,67.7,0.65517,0.00042,13.5797]
[1779451571426,23.81,77347.03,67.7,0.65614,0.00042,13.56585]
[1779451572433,23.81,77351.74,67.7,0.65811,0.00042,13.53723]
[1779451577468,23.81,77351.97,67.7,0.65821,0.00042,13.53582]
[1779451578256,23.81,77351.97,67.7,0.65821,0.00042,13.53582]
[1779451580489,23.81,77357.19,67.7,0.66039,0.00042,13.50372]
[1779451583510,23.81,77360.75,67.7,0.66187,0.00042,13.48166]
[1779451588545,23.81,77360.43,67.7,0.66172,0.00042,13.48384]
[1779451593580,23.81,77360.69,67.7,0.66188,0.00042,13.47578]
[1779451598615,23.81,77360.83,67.7,0.66193,0.00042,13.47507]
[1779451601636,23.82,77362.8,67.7,0.66274,0.00042,13.46285]
[1779451604666,23.82,77364.22,67.7,0.66334,0.00042,13.45391]
[1779451610699,23.82,77363.08,67.7,0.66286,0.00042,13.46108]
[1779451616889,23.82,77364.51,67.7,0.66345,0.00042,13.45212]
[1779451621776,23.82,77368.93,67.7,0.66529,0.00041,13.4242]
[1779451622783,23.82,77371.02,67.7,0.66616,0.00041,13.41086]
[1779451623791,23.82,77374.54,67.7,0.66761,0.00041,13.38829]
[1779451628834,23.82,77374.07,67.7,0.66741,0.00041,13.39139]
[1779451629107,23.82,77374.07,67.7,0.66741,0.00041,13.39139]
[1779451629833,23.82,77371.32,67.7,0.66628,0.00041,13.40903]
[1779451634868,23.82,77370.0,67.7,0.66573,0.00041,13.41743]
[1779451640909,23.82,77371.64,67.7,0.66641,0.00041,13.40694]
[1779451646952,23.82,77371.27,67.7,0.66626,0.00041,13.40929]
[1779451655008,23.82,77370.75,67.7,0.66611,0.00041,13.40596]
[1779451660043,23.82,77372.11,67.7,0.66667,0.00041,13.39726]
[1779451661049,23.82,77368.83,67.7,0.66531,0.00042,13.41819]
[1779451662057,23.82,77366.62,67.7,0.66439,0.00042,13.43224]
[1779451669105,23.82,77366.6,67.7,0.66438,0.00042,13.43239]
[1779451670113,23.82,77368.94,67.7,0.66535,0.00041,13.41754]
[1779451671915,23.82,77368.94,67.7,0.66535,0.00041,13.41754]
[1779451677898,23.82,77368.9,67.7,0.66534,0.00042,13.41774]
[1779451683204,23.82,77369.5,67.7,0.66559,0.00041,13.41387]
[1779451688239,23.81,77370.42,67.7,0.66598,0.00041,13.40797]
[1779451690073,23.81,77370.68,67.7,0.66608,0.00041,13.40631]
[1779451695288,23.81,77371.14,67.7,0.66627,0.00041,13.40338]
[1779451701330,23.81,77370.5,67.7,0.66601,0.00041,13.40747]
[1779451706365,23.81,77371.06,67.7,0.66624,0.00041,13.4039]
[1779451711399,23.81,77370.72,67.7,0.66616,0.00041,13.39944]
[1779451716434,23.81,77370.42,67.7,0.66604,0.00041,13.40136]
[1779451720407,23.81,77370.31,67.7,0.66599,0.00041,13.40206]
[1779451722374,23.81,77370.31,67.7,0.66599,0.00041,13.40205]
[1779451727511,23.81,77370.36,67.7,0.66602,0.00041,13.40173]
[1779451732547,23.81,77370.95,67.7,0.66626,0.00041,13.39797]
[1779451737413,23.81,77370.58,67.7,0.66611,0.00041,13.40032]
[1779451739053,23.81,77369.25,67.7,0.66555,0.00042,13.4088]
[1779451738601,23.81,77366.59,67.7,0.66445,0.00042,13.42569]
[1779451743636,23.81,77365.34,67.7,0.66394,0.00042,13.43348]
[1779451746246,23.81,77365.55,67.7,0.66403,0.00042,13.43212]
[1779451747664,23.81,77369.48,67.7,0.66566,0.00042,13.40716]
[1779451752699,23.81,77369.35,67.7,0.66561,0.00042,13.40799]
[1779451757735,23.81,77369.71,67.7,0.66576,0.00042,13.4057]
[1779451762769,23.81,77370.68,67.7,0.66616,0.00041,13.39953]
[1779451767805,23.81,77372.27,67.7,0.66681,0.00041,13.3894]
[1779451772840,23.81,77372.62,67.7,0.66702,0.00041,13.3806]
[1779451777874,23.82,77372.83,67.7,0.6671,0.00041,13.37932]
[1779451780931,23.82,77368.66,67.7,0.66537,0.00042,13.40599]
[1779451781247,23.82,77368.66,67.7,0.66537,0.00042,13.40599]
[1779451781923,23.82,77361.65,67.7,0.66245,0.00042,13.45022]
[1779451783937,23.81,77358.88,67.7,0.6613,0.00042,13.46742]
[1779451788972,23.81,77359.15,67.7,0.66143,0.00042,13.46552]
[1779451794007,23.81,77359.16,67.7,0.66145,0.00042,13.46524]
[1779451799042,23.81,77358.75,67.7,0.66129,0.00042,13.4676]
[1779451804078,23.81,77359.21,67.7,0.66149,0.00042,13.46455]
[1779451809113,23.8,77360.19,67.7,0.66191,0.00042,13.45827]
[1779451814148,23.8,77359.55,67.7,0.66166,0.00042,13.4621]
[1779451815155,23.8,77362.5,67.7,0.66289,0.00042,13.44362]
[1779451816162,23.8,77367.31,67.7,0.66489,0.00042,13.41325]
[1779451817720,23.8,77367.31,67.7,0.66489,0.00042,13.41325]
[1779451823712,23.8,77367.56,67.7,0.66499,0.00042,13.41171]
[1779451829253,23.8,77365.84,67.7,0.66428,0.00042,13.42262]
[1779451836302,23.8,77365.74,67.7,0.6643,0.00042,13.4166]
[1779451842752,23.8,77365.77,67.7,0.66431,0.00042,13.41639]
[1779451847379,23.8,77367.78,67.7,0.66515,0.00042,13.40361]
[1779451853421,23.8,77366.75,67.7,0.66472,0.00042,13.41017]
[1779451856443,23.8,77369.17,67.7,0.66573,0.00042,13.39481]
[1779451859198,23.8,77370.2,67.7,0.66615,0.00042,13.38827]
[1779451863491,23.8,77368.06,67.7,0.66526,0.00042,13.40199]
[1779451865264,23.8,77367.71,67.7,0.66511,0.00042,13.40423]
[1779451870540,23.8,77367.31,67.7,0.66494,0.00042,13.4068]
[1779451871658,23.8,77367.31,67.7,0.66494,0.00042,13.4068]
[1779451871658,23.8,77367.31,67.7,0.66494,0.00042,13.4068]
[1779451877589,23.8,77367.21,67.7,0.6649,0.00042,13.40747]
[1779451885645,23.81,77367.49,67.7,0.66501,0.00042,13.40575]
[1779451890680,23.81,77367.27,67.7,0.66492,0.00042,13.40719]
[1779451895716,23.81,77367.97,67.7,0.66527,0.00042,13.39614]
[1779451900751,23.81,77366.78,67.7,0.66477,0.00042,13.40373]
[1779451905785,23.81,77366.3,67.7,0.66457,0.00042,13.4068]
[1779451910821,23.81,77364.89,67.7,0.66398,0.00042,13.41574]
[1779451911827,23.81,77362.9,67.7,0.66315,0.00042,13.42828]
[1779451916157,23.81,77359.9,67.7,0.6619,0.00042,13.44702]
[1779451916862,23.81,77354.68,67.7,0.65972,0.00042,13.4794]
[1779451922121,23.8,77353.56,67.7,0.65926,0.00042,13.48614]
[1779451922905,23.8,77350.81,67.7,0.65812,0.00042,13.5029]
[1779451927944,23.8,77349.66,67.7,0.65764,0.00042,13.50987]
[1779451932979,23.8,77349.9,67.7,0.65775,0.00042,13.5083]
[1779451935370,23.8,77349.88,67.7,0.65774,0.00042,13.50841]
[1779451935524,23.8,77349.88,67.7,0.65774,0.00042,13.50841]
[1779451935795,23.8,77349.88,67.7,0.65774,0.00042,13.50841]
[1779451936059,23.8,77368.57,67.7,0.66555,0.00042,13.3919]
[1779451937011,23.8,77392.48,67.7,0.67544,0.00041,13.23548]
[1779451937481,23.8,77392.48,67.7,0.67544,0.00041,13.23548]
[1779451937642,23.8,77392.48,67.7,0.67544,0.00041,13.23548]
[1779451938272,23.8,77392.48,69.1,0.67544,0.00041,13.23548]
[1779451938019,23.8,77418.54,69.1,0.68607,0.0004,13.05599]
[1779451938390,23.8,77418.54,72.7,0.68607,0.0004,13.05599]
[1779451938661,23.8,77418.54,72.7,0.68607,0.0004,13.05599]
[1779451939064,23.8,77418.54,72.7,0.68607,0.0004,13.05599]
[1779451939091,23.8,77418.54,72.7,0.68607,0.0004,13.05599]
[1779451939197,23.8,77459.34,72.7,0.7024,0.0004,12.75742]
[1779451940121,23.8,77459.34,72.7,0.7024,0.0004,12.75742]
[1779451940194,23.8,77456.55,72.7,0.7013,0.0004,12.77849]
[1779451940831,23.8,77456.55,72.7,0.7013,0.0004,12.77849]
[1779451941000,23.8,77456.55,72.7,0.7013,0.0004,12.77849]
[1779451941199,23.8,77456.55,72.7,0.7013,0.0004,12.77849]
[1779451941233,23.8,77456.55,72.7,0.7013,0.0004,12.77849]
[1779451941250,23.8,77458.99,72.7,0.70225,0.0004,12.76041]
[1779451942143,23.8,77463.4,72.7,0.70399,0.00039,12.72698]
[1779451942392,23.8,77463.4,72.7,0.70399,0.00039,12.72698]
[1779451942628,23.8,77463.4,72.7,0.70399,0.00039,12.72698]
[1779451943208,23.8,77466.64,72.7,0.70526,0.00039,12.70222]
[1779451943482,23.8,77466.64,72.7,0.70526,0.00039,12.70222]
[1779451943510,23.8,77466.64,72.7,0.70526,0.00039,12.70222]
[1779451944206,23.8,77466.64,72.7,0.70526,0.00039,12.70222]
[1779451944214,23.8,77466.64,72.7,0.70526,0.00039,12.70222]
[1779451944225,23.8,77469.48,72.7,0.70638,0.00039,12.68044]
[1779451944518,23.8,77469.48,72.7,0.70638,0.00039,12.68044]
[1779451944946,23.8,77469.48,72.7,0.70638,0.00039,12.68044]
[1779451945098,23.8,77469.48,72.7,0.70638,0.00039,12.68044]
[1779451945102,23.8,77469.48,72.7,0.70638,0.00039,12.68044]
[1779451945109,23.8,77465.15,72.7,0.70467,0.00039,12.71365]
[1779451946137,23.8,77465.15,72.7,0.70467,0.00039,12.71365]
[1779451946143,23.8,77465.15,72.7,0.70467,0.00039,12.71365]
[1779451946201,23.8,77463.38,72.7,0.70398,0.00039,12.72714]
[1779451946349,23.8,77463.38,72.7,0.70398,0.00039,12.72714]
[1779451947103,23.8,77467.56,72.7,0.70562,0.00039,12.69518]
[1779451947636,23.8,77467.56,72.7,0.70562,0.00039,12.69518]
[1779451949655,23.8,77469.61,72.7,0.70642,0.00039,12.67965]
[1779451949658,23.8,77469.61,72.7,0.70642,0.00039,12.67965]
[1779451949669,23.8,77469.61,72.7,0.70642,0.00039,12.67965]
[1779451949918,23.8,77469.61,72.7,0.70642,0.00039,12.67965]
[1779451950125,23.8,77465.26,72.7,0.70471,0.00039,12.71299]
[1779451950378,23.8,77465.26,72.7,0.70471,0.00039,12.71299]
[1779451950622,23.8,77465.26,72.7,0.70471,0.00039,12.71299]
[1779451950837,23.8,77465.26,72.7,0.70471,0.00039,12.71299]
[1779451951073,23.8,77465.26,72.7,0.70471,0.00039,12.71299]
[1779451951271,23.8,77452.03,72.7,0.69954,0.0004,12.80643]
[1779451951850,23.8,77452.03,72.7,0.69954,0.0004,12.80643]
[1779451952139,23.81,77448.24,72.7,0.69803,0.0004,12.83478]
[1779451952530,23.81,77448.24,72.7,0.69803,0.0004,12.83478]
[1779451953146,23.81,77443.11,72.7,0.69598,0.0004,12.87281]
[1779451954181,23.81,77439.23,72.7,0.69443,0.0004,12.90131]
[1779451955169,23.81,77437.06,72.7,0.69355,0.0004,12.91733]
[1779451958123,23.81,77436.79,72.7,0.69344,0.0004,12.91936]
[1779451959197,23.81,77442.03,72.7,0.69554,0.0004,12.88099]
[1779451961211,23.81,77439.5,72.7,0.69452,0.0004,12.8996]
[1779451961877,23.81,77439.5,72.7,0.69452,0.0004,12.8996]
[1779451962072,23.81,77439.5,72.7,0.69452,0.0004,12.8996]
[1779451962214,23.81,77439.5,72.7,0.69452,0.0004,12.8996]
[1779451962224,23.81,77446.32,72.7,0.69724,0.0004,12.84938]
[1779451962485,23.81,77446.32,72.7,0.69724,0.0004,12.84938]
[1779451962753,23.81,77446.32,72.7,0.69724,0.0004,12.84938]
[1779451963246,23.81,77446.32,72.7,0.69724,0.0004,12.84938]
[1779451963307,23.81,77446.32,72.7,0.69724,0.0004,12.84938]
[1779451963251,23.81,77463.76,72.7,0.70416,0.00039,12.71828]
[1779451964161,23.81,77463.76,72.7,0.70416,0.00039,12.71828]
[1779451964281,23.81,77463.76,72.7,0.70416,0.00039,12.71828]
[1779451964311,23.81,77463.76,72.7,0.70416,0.00039,12.71828]
[1779451964241,23.81,77478.78,72.7,0.71006,0.00039,12.60238]
[1779451965248,23.81,77483.51,72.7,0.7119,0.00039,12.56541]
[1779451965626,23.81,77483.51,72.7,0.7119,0.00039,12.56541]
[1779451966265,23.81,77483.51,72.7,0.7119,0.00039,12.56541]
[1779451966256,23.81,77477.62,72.7,0.7096,0.00039,12.61157]
[1779451966342,23.81,77477.62,72.7,0.7096,0.00039,12.61157]
[1779451966837,23.81,77477.62,72.7,0.7096,0.00039,12.61157]
[1779451966839,23.81,77477.62,72.7,0.7096,0.00039,12.61157]
[1779451966955,23.81,77477.62,72.7,0.7096,0.00039,12.61157]
[1779451967105,23.81,77477.62,72.7,0.7096,0.00039,12.61157]
[1779451967263,23.81,77471.94,72.7,0.70737,0.00039,12.65567]
[1779451967464,23.81,77471.94,72.7,0.70737,0.00039,12.65567]
[1779451967540,23.81,77471.94,72.7,0.70737,0.00039,12.65567]
[1779451968270,23.81,77459.75,72.7,0.70256,0.0004,12.74906]
[1779451968432,23.81,77459.75,72.7,0.70256,0.0004,12.74906]
[1779451968538,23.81,77459.75,72.7,0.70256,0.0004,12.74906]
[1779451969035,23.81,77459.75,72.7,0.70256,0.0004,12.74906]
[1779451969277,23.81,77454.28,72.7,0.70039,0.0004,12.79042]
[1779451971040,23.81,77453.19,72.7,0.69995,0.0004,12.79868]
[1779451971291,23.81,77453.16,72.7,0.69993,0.0004,12.79899]
[1779451972297,23.81,77455.75,72.7,0.70096,0.0004,12.77963]
[1779451978022,23.82,77454.87,72.7,0.70059,0.0004,12.7866]
[1779451978049,23.82,77453.85,72.7,0.70018,0.0004,12.79434]
[1779451979630,23.82,77452.0,72.7,0.69944,0.0004,12.80835]
[1779451980742,23.82,77452.0,72.7,0.69944,0.0004,12.80835]
[1779451980843,23.82,77451.66,72.7,0.6993,0.0004,12.81096]
[1779451982722,23.82,77451.08,72.7,0.69907,0.0004,12.81536]
[1779451982812,23.82,77453.69,72.7,0.7001,0.0004,12.79591]
[1779451983424,23.82,77453.69,72.7,0.7001,0.0004,12.79591]
[1779451984148,23.82,77453.69,72.7,0.7001,0.0004,12.79591]
[1779451985079,23.82,77447.85,72.7,0.69777,0.0004,12.83961]
[1779451985390,23.82,77438.12,72.7,0.69388,0.0004,12.91127]
[1779451986402,23.82,77438.12,72.7,0.69388,0.0004,12.91127]
[1779451987943,23.82,77436.93,72.7,0.69341,0.0004,12.91992]
[1779451988053,23.82,77436.93,72.7,0.69341,0.0004,12.91992]
[1779451988092,23.82,77442.2,72.7,0.69552,0.0004,12.88132]
[1779451988410,23.82,77453.68,72.7,0.70009,0.0004,12.79612]
[1779451989417,23.82,77460.93,72.7,0.70295,0.00039,12.74157]
[1779451990424,23.82,77462.66,72.7,0.70363,0.00039,12.72849]
[1779451991350,23.82,77462.66,72.7,0.70363,0.00039,12.72849]
[1779451992438,23.82,77457.55,72.7,0.70162,0.0004,12.76711]
[1779451993671,23.82,77457.55,72.7,0.70162,0.0004,12.76711]
[1779451996410,23.82,77458.22,72.7,0.70189,0.0004,12.76188]
[1779451996684,23.82,77458.22,72.7,0.70189,0.0004,12.76188]
[1779451996785,23.82,77458.58,72.7,0.70203,0.0004,12.75911]
[1779451997608,23.82,77458.58,72.7,0.70203,0.0004,12.75911]
[1779451997711,23.82,77456.77,72.7,0.70132,0.0004,12.7728]
[1779451998746,23.82,77456.77,72.7,0.70132,0.0004,12.7728]
[1779451999488,23.82,77459.54,72.7,0.70241,0.0004,12.75195]
[1779452001381,23.82,77460.28,72.7,0.7027,0.00039,12.74631]
[1779452001400,23.82,77460.28,72.7,0.7027,0.00039,12.74631]
[1779452001501,23.82,77460.33,72.7,0.70273,0.00039,12.74589]
[1779452002509,23.82,77457.63,72.7,0.70166,0.0004,12.76626]
[1779452004523,23.82,77455.96,72.7,0.701,0.0004,12.77876]
[1779452005380,23.82,77455.96,72.7,0.701,0.0004,12.77876]
[1779452005530,23.82,77453.65,72.7,0.70009,0.0004,12.79613]
[1779452006537,23.82,77451.78,72.7,0.69934,0.0004,12.81013]
[1779452008200,23.82,77451.78,72.7,0.69934,0.0004,12.81013]
[1779452008312,23.82,77451.78,72.7,0.69934,0.0004,12.81013]
[1779452008831,23.82,77452.23,72.7,0.69952,0.0004,12.80676]
[1779452009328,23.82,77452.23,72.7,0.69952,0.0004,12.80676]
[1779452009333,23.82,77443.02,72.7,0.69585,0.0004,12.87519]
[1779452009988,23.82,77443.02,72.7,0.69585,0.0004,12.87519]
[1779452010090,23.82,77434.25,72.7,0.69234,0.0004,12.93927]
[1779452010575,23.82,77426.06,72.7,0.68905,0.0004,12.99827]
[1779452012289,23.82,77426.06,72.7,0.68905,0.0004,12.99827]
[1779452012799,23.82,77427.94,72.7,0.68987,0.0004,12.97815]
[1779452013596,23.82,77433.45,72.7,0.69208,0.0004,12.93846]
[1779452014603,23.82,77441.87,72.7,0.69545,0.0004,12.87709]
[1779452015728,23.82,77441.87,72.7,0.69545,0.0004,12.87709]
[1779452015829,23.82,77445.67,72.7,0.69697,0.0004,12.84911]
[1779452018584,23.82,77444.54,72.7,0.69651,0.0004,12.85757]
[1779452018631,23.82,77439.98,72.7,0.69469,0.0004,12.89116]
[1779452019638,23.82,77436.44,72.7,0.69327,0.0004,12.91706]
[1779452020645,23.82,77434.51,72.7,0.69249,0.0004,12.93112]
[1779452024057,23.82,77435.04,72.7,0.6927,0.0004,12.92732]
[1779452024131,23.82,77434.19,72.7,0.69236,0.0004,12.93353]
[1779452024673,23.82,77435.91,72.7,0.69305,0.0004,12.92104]
[1779452026278,23.82,77435.91,72.7,0.69305,0.0004,12.92104]
[1779452026376,23.82,77438.1,72.7,0.69392,0.0004,12.90513]
[1779452026687,23.82,77440.55,72.7,0.6949,0.0004,12.88721]
[1779452032123,23.82,77441.18,72.7,0.69515,0.0004,12.88273]
[1779452032178,23.82,77441.18,72.7,0.69515,0.0004,12.88273]
[1779452032280,23.82,77441.7,72.7,0.69535,0.0004,12.87898]
[1779452032728,23.82,77441.7,72.7,0.69535,0.0004,12.87898]
[1779452032729,23.82,77445.5,72.7,0.69687,0.0004,12.85098]
[1779452033832,23.82,77445.5,72.7,0.69687,0.0004,12.85098]
[1779452034202,23.82,77445.5,72.7,0.69687,0.0004,12.85098]
[1779452034234,23.83,77447.76,72.7,0.69776,0.0004,12.83439]
[1779452034743,23.83,77444.88,72.7,0.69661,0.0004,12.8557]
[1779452038479,23.83,77445.48,72.7,0.69685,0.0004,12.85128]
[1779452039841,23.83,77446.31,72.7,0.69718,0.0004,12.84512]
[1779452039871,23.83,77448.51,72.7,0.69806,0.0004,12.82879]
[1779452041870,23.83,77448.38,72.7,0.69801,0.0004,12.82976]
[1779452041973,23.83,77448.38,72.7,0.69801,0.0004,12.82976]
[1779452042075,23.83,77450.89,72.7,0.69901,0.0004,12.81108]
[1779452042871,23.83,77450.89,72.7,0.69901,0.0004,12.81108]
[1779452042939,23.83,77457.92,72.7,0.70179,0.0004,12.75836]
[1779452043410,23.83,77457.92,72.7,0.70179,0.0004,12.75836]
[1779452043750,23.83,77457.92,72.7,0.70179,0.0004,12.75836]
[1779452043822,23.83,77457.92,72.7,0.70179,0.0004,12.75836]
[1779452046543,23.83,77457.64,72.7,0.70167,0.0004,12.76061]
[1779452046827,23.83,77457.57,72.7,0.70164,0.0004,12.76119]
[1779452048331,23.83,77457.57,72.7,0.70164,0.0004,12.76119]
[1779452048841,23.83,77452.79,72.7,0.69975,0.0004,12.79717]
[1779452049848,23.83,77451.04,72.7,0.69905,0.0004,12.81025]
[1779452050793,23.83,77451.04,72.7,0.69905,0.0004,12.81025]
[1779452051005,23.83,77451.04,72.7,0.69905,0.0004,12.81025]
[1779452051101,23.83,77448.89,72.7,0.6982,0.0004,12.82625]
[1779452051861,23.83,77441.91,72.7,0.69541,0.0004,12.87783]
[1779452055891,23.83,77439.2,72.7,0.69434,0.0004,12.89747]
[1779452056897,23.83,77437.05,72.7,0.69348,0.0004,12.91322]
[1779452058911,23.83,77439.92,72.7,0.69463,0.0004,12.89226]
[1779452063951,23.83,77440.69,72.7,0.69494,0.0004,12.88658]
[1779452068985,23.83,77441.39,72.7,0.69522,0.0004,12.8814]
[1779452071178,23.83,77441.21,72.7,0.69515,0.0004,12.88271]
[1779452072009,23.83,77443.44,72.7,0.69611,0.0004,12.85947]
[1779452076020,23.83,77444.91,72.7,0.6967,0.0004,12.84865]
[1779452080065,23.83,77447.99,72.7,0.69792,0.0004,12.82593]
[1779452085100,23.83,77447.75,72.7,0.69782,0.0004,12.82784]
[1779452086107,23.83,77445.66,72.7,0.69698,0.0004,12.84336]
[1779452088121,23.83,77447.24,72.7,0.69761,0.0004,12.83171]
[1779452093157,23.83,77446.89,72.7,0.69747,0.0004,12.8344]
[1779452095174,23.83,77449.93,72.7,0.69867,0.0004,12.81186]
[1779452096178,23.83,77452.51,72.7,0.6997,0.0004,12.79263]
[1779452098338,23.83,77453.4,72.7,0.70005,0.0004,12.78593]
[1779452099083,23.83,77453.41,72.7,0.70006,0.0004,12.78581]
[1779452099102,23.83,77453.41,72.7,0.70006,0.0004,12.78581]
[1779452099198,23.83,77454.13,72.7,0.70035,0.0004,12.78041]
[1779452100206,23.83,77456.55,72.7,0.70131,0.0004,12.76221]
[1779452101010,23.83,77456.55,72.7,0.70131,0.0004,12.76221]
[1779452101263,23.83,77460.4,72.7,0.70283,0.0004,12.73313]
[1779452101610,23.83,77460.4,72.7,0.70283,0.0004,12.73313]
[1779452102370,23.83,77466.59,72.7,0.70527,0.00039,12.68596]
[1779452103431,23.83,77470.58,72.7,0.70685,0.00039,12.65525]
[1779452104271,23.83,77472.78,72.7,0.70771,0.00039,12.63821]
[1779452104522,23.83,77472.78,72.7,0.70771,0.00039,12.63821]
[1779452106771,23.83,77470.26,72.7,0.70673,0.00039,12.6575]
[1779452107292,23.83,77472.0,72.7,0.70742,0.00039,12.64402]
[1779452108093,23.83,77472.0,72.7,0.70742,0.00039,12.64402]
[1779452108106,23.83,77472.0,72.7,0.70742,0.00039,12.64402]
[1779452108283,23.83,77472.0,72.7,0.70742,0.00039,12.64402]
[1779452108299,23.82,77481.31,72.7,0.71106,0.00039,12.57166]
[1779452109306,23.82,77486.67,72.7,0.71315,0.00039,12.5296]
[1779452110313,23.82,77488.26,72.7,0.71376,0.00039,12.51705]
[1779452114341,23.83,77489.74,72.7,0.71433,0.00039,12.50555]
[1779452119376,23.83,77489.15,72.7,0.71408,0.00039,12.51055]
[1779452121179,23.83,77489.62,72.7,0.71426,0.00039,12.50688]
[1779452122397,23.83,77492.57,72.7,0.71541,0.00039,12.48348]
[1779452123403,23.83,77497.08,72.7,0.71715,0.00039,12.4475]
[1779452123838,23.83,77497.08,72.7,0.71715,0.00039,12.4475]
[1779452124411,23.83,77498.99,72.7,0.71789,0.00039,12.43221]
[1779452124841,23.83,77498.99,72.7,0.71789,0.00039,12.43221]
[1779452125989,23.83,77498.7,72.7,0.71778,0.00039,12.43454]
[1779452126343,23.83,77498.7,72.7,0.71778,0.00039,12.43454]
[1779452126368,23.83,77498.7,72.7,0.71778,0.00039,12.43454]
[1779452126419,23.83,77498.7,72.7,0.71778,0.00039,12.43454]
[1779452126427,23.83,77500.59,72.7,0.7185,0.00038,12.41939]
[1779452126799,23.83,77500.59,72.7,0.7185,0.00038,12.41939]
[1779452127351,23.83,77500.59,72.7,0.7185,0.00038,12.41939]
[1779452127433,23.83,77499.25,72.7,0.71798,0.00039,12.4302]
[1779452127993,23.83,77499.25,72.7,0.71798,0.00039,12.4302]
[1779452128441,23.83,77496.08,72.7,0.71676,0.00039,12.45557]
[1779452129570,23.83,77495.0,72.7,0.71635,0.00039,12.46417]
[1779452130002,23.83,77495.0,72.7,0.71635,0.00039,12.46417]
[1779452131418,23.83,77493.85,72.7,0.7159,0.00039,12.47331]
[1779452131462,23.83,77482.71,72.7,0.71165,0.00039,12.55442]
[1779452131894,23.83,77482.71,72.7,0.71165,0.00039,12.55442]
[1779452132310,23.83,77482.71,72.7,0.71165,0.00039,12.55442]
[1779452132469,23.83,77477.4,72.7,0.70958,0.00039,12.59584]
[1779452135490,23.83,77475.75,72.7,0.70895,0.00039,12.60849]
[1779452135693,23.83,77475.75,72.7,0.70895,0.00039,12.60849]
[1779452136044,23.83,77475.75,72.7,0.70895,0.00039,12.60849]
[1779452136049,23.83,77475.75,72.7,0.70895,0.00039,12.60849]
[1779452138500,23.83,77474.4,72.7,0.70841,0.00039,12.61901]
[1779452138511,23.83,77476.05,72.7,0.70906,0.00039,12.60625]
[1779452142849,23.83,77476.51,72.7,0.70924,0.00039,12.6026]
[1779452142898,23.83,77475.97,72.7,0.70903,0.00039,12.60676]
[1779452143817,23.83,77475.97,72.7,0.70903,0.00039,12.60676]
[1779452144273,23.83,77475.97,72.7,0.70903,0.00039,12.60676]
[1779452144375,23.83,77473.31,72.7,0.708,0.00039,12.62729]
[1779452145560,23.83,77476.4,72.7,0.70921,0.00039,12.60331]
[1779452148581,23.83,77478.15,72.7,0.70989,0.00039,12.58966]
[1779452153617,23.83,77476.94,72.7,0.70942,0.00039,12.59906]
[1779452155631,23.83,77474.9,72.7,0.70862,0.00039,12.61487]
[1779452156537,23.83,77474.9,72.7,0.70862,0.00039,12.61487]
[1779452156763,23.83,77474.9,72.7,0.70862,0.00039,12.61487]
[1779452156834,23.83,77473.52,72.7,0.70808,0.00039,12.62553]
[1779452158652,23.83,77471.2,72.7,0.70718,0.00039,12.64338]
[1779452161460,23.83,77471.23,72.7,0.70719,0.00039,12.64311]
[1779452161521,23.82,77470.2,72.7,0.70679,0.00039,12.65095]
[1779452161626,23.82,77470.2,72.7,0.70679,0.00039,12.65095]
[1779452161673,23.82,77473.59,72.7,0.70812,0.00039,12.6248]
[1779452163477,23.82,77476.43,72.7,0.70923,0.00039,12.60277]
[1779452165704,23.82,77479.27,72.7,0.71034,0.00039,12.58069]
[1779452166549,23.82,77479.27,72.7,0.71034,0.00039,12.58069]
[1779452166711,23.83,77476.55,72.7,0.70928,0.00039,12.60188]
[1779452168351,23.83,77476.55,72.7,0.70928,0.00039,12.60188]
[1779452174376,23.83,77477.6,72.7,0.70969,0.00039,12.59372]
[1779452178338,23.83,77479.85,72.7,0.71056,0.00039,12.57629]
[1779452178340,23.83,77479.85,72.7,0.71056,0.00039,12.57629]
[1779452178373,23.83,77477.62,72.7,0.70969,0.00039,12.59371]
[1779452178795,23.83,77473.21,72.7,0.70796,0.00039,12.6279]
[1779452179802,23.83,77468.95,72.7,0.70629,0.00039,12.6607]
[1779452181816,23.83,77465.43,72.7,0.70491,0.00039,12.68756]
[1779452182741,23.83,77465.43,72.7,0.70491,0.00039,12.68756]
[1779452182754,23.83,77465.43,72.7,0.70491,0.00039,12.68756]
[1779452182804,23.83,77465.43,72.7,0.70491,0.00039,12.68756]
[1779452183102,23.82,77461.64,72.7,0.70342,0.00039,12.71635]
[1779452183830,23.82,77458.2,72.7,0.70206,0.0004,12.74234]
[1779452188336,23.82,77458.29,72.7,0.7021,0.0004,12.74164]
[1779452189320,23.82,77454.72,72.7,0.70068,0.0004,12.76862]
[1779452190879,23.83,77449.22,72.7,0.6985,0.0004,12.80977]
[1779452192532,23.82,77447.33,72.7,0.69782,0.0004,12.81692]
[1779452193900,23.82,77451.66,72.7,0.69954,0.0004,12.78465]
[1779452195915,23.82,77447.78,72.7,0.698,0.0004,12.81354]
[1779452196789,23.82,77447.78,72.7,0.698,0.0004,12.81354]
[1779452197929,23.82,77444.34,72.7,0.69663,0.0004,12.83894]
[1779452200362,23.82,77444.34,72.7,0.69664,0.0004,12.83882]
[1779452201565,23.82,77442.99,72.7,0.6961,0.0004,12.84871]
[1779452205985,23.82,77444.78,72.7,0.69684,0.0004,12.83519]
[1779452206992,23.82,77447.67,72.7,0.69799,0.0004,12.81371]
[1779452211294,23.82,77447.12,72.7,0.69778,0.0004,12.81768]
[1779452212028,23.82,77440.97,72.7,0.69533,0.0004,12.86299]
[1779452213035,23.82,77435.58,72.7,0.69317,0.0004,12.90231]
[1779452214519,23.82,77435.58,72.7,0.69317,0.0004,12.90231]
[1779452214676,23.82,77434.96,72.7,0.69293,0.0004,12.90674]
[1779452215049,23.82,77431.3,72.7,0.69146,0.0004,12.93327]
[1779452216056,23.82,77428.19,72.7,0.69021,0.0004,12.95561]
[1779452218225,23.82,77428.26,72.7,0.69024,0.0004,12.95503]
[1779452218326,23.82,77432.56,72.7,0.69198,0.0004,12.92393]
[1779452219078,23.82,77437.46,72.7,0.69395,0.0004,12.88825]
[1779452222099,23.81,77439.28,72.7,0.69468,0.0004,12.87491]
[1779452223106,23.81,77435.94,72.7,0.69334,0.0004,12.8993]
[1779452227574,23.82,77434.5,72.7,0.69275,0.0004,12.90993]
[1779452231162,23.82,77430.54,72.7,0.69115,0.0004,12.9388]
[1779452232031,23.82,77430.54,72.7,0.69115,0.0004,12.9388]
[1779452232169,23.82,77433.66,72.7,0.6924,0.0004,12.91626]
[1779452233064,23.82,77433.66,72.7,0.6924,0.0004,12.91626]
[1779452233176,23.82,77438.52,72.7,0.69435,0.0004,12.8809]
[1779452234183,23.82,77442.3,72.7,0.69586,0.0004,12.85324]
[1779452235190,23.82,77444.69,72.7,0.69681,0.0004,12.83572]
[1779452237188,23.82,77446.04,72.7,0.69734,0.0004,12.82576]
[1779452242239,23.82,77444.73,72.7,0.69681,0.0004,12.83571]
[1779452243156,23.82,77444.73,72.7,0.69681,0.0004,12.83571]
[1779452243247,23.82,77440.13,72.7,0.69497,0.0004,12.86961]
[1779452244254,23.82,77438.53,72.7,0.69432,0.0004,12.88136]
[1779452249288,23.82,77437.18,72.7,0.69379,0.0004,12.89115]
[1779452251349,23.82,77433.18,72.7,0.69226,0.0004,12.91339]
[1779452252309,23.82,77431.38,72.7,0.69153,0.0004,12.92639]
[1779452254324,23.82,77429.6,72.7,0.69081,0.0004,12.9393]
[1779452254674,23.82,77429.6,72.7,0.69081,0.0004,12.9393]
[1779452255372,23.82,77429.6,72.7,0.69081,0.0004,12.9393]
[1779452255556,23.82,77422.11,72.7,0.68779,0.0004,12.99292]
[1779452255678,23.82,77422.11,72.7,0.68779,0.0004,12.99292]
[1779452256338,23.82,77414.53,72.7,0.68471,0.00041,13.04641]
[1779452256692,23.82,77414.53,72.7,0.68471,0.00041,13.04641]
[1779452257451,23.82,77406.78,72.7,0.68155,0.00041,13.10039]
[1779452263386,23.82,77406.43,72.7,0.6814,0.00041,13.10293]
[1779452264932,23.82,77406.2,72.7,0.68131,0.00041,13.10455]
[1779452265285,23.82,77406.2,72.7,0.68131,0.00041,13.10455]
[1779452265401,23.82,77403.96,72.7,0.68039,0.00041,13.11996]
[1779452266409,23.82,77402.2,72.7,0.67967,0.00041,13.13212]
[1779452269430,23.83,77403.86,72.7,0.68033,0.00041,13.12095]
[1779452274465,23.83,77408.14,72.7,0.68206,0.00041,13.09179]
[1779452279500,23.83,77408.15,72.7,0.68206,0.00041,13.09185]
[1779452282071,23.83,77407.02,72.7,0.68159,0.00041,13.09971]
[1779452282521,23.83,77407.77,72.7,0.6819,0.00041,13.09455]
[1779452283447,23.83,77407.77,72.7,0.6819,0.00041,13.09455]
[1779452283529,23.83,77409.35,72.7,0.68254,0.00041,13.08364]
[1779452284535,23.83,77407.7,72.7,0.68187,0.00041,13.0951]
[1779452288563,23.83,77409.61,72.7,0.68264,0.00041,13.08198]
[1779452290577,23.83,77407.87,72.7,0.68193,0.00041,13.09408]
[1779452295612,23.83,77406.41,72.7,0.68133,0.00041,13.10426]
[1779452296038,23.83,77406.41,72.7,0.68133,0.00041,13.10426]
[1779452296620,23.83,77408.34,72.7,0.68211,0.00041,13.09095]
[1779452298289,23.83,77409.4,72.7,0.68254,0.00041,13.08364]
[1779452299642,23.83,77414.19,72.7,0.68449,0.00041,13.05036]
[1779452302663,23.84,77416.24,72.7,0.68531,0.00041,13.03621]
[1779452305684,23.84,77413.61,72.7,0.68423,0.00041,13.05486]
[1779452307389,23.84,77413.61,72.7,0.68423,0.00041,13.05486]
[1779452307397,23.84,77413.61,72.7,0.68423,0.00041,13.05486]
[1779452307490,23.84,77411.84,72.7,0.6835,0.00041,13.06732]
[1779452307699,23.84,77407.37,72.7,0.68168,0.00041,13.0983]
[1779452308706,23.84,77404.67,72.7,0.68058,0.00041,13.11691]
[1779452313741,23.84,77402.4,72.7,0.67971,0.00041,13.12576]
[1779452318777,23.84,77401.71,72.7,0.67943,0.00041,13.13048]
[1779452319783,23.84,77403.45,72.7,0.68014,0.00041,13.11858]
[1779452320791,23.84,77406.59,72.7,0.68142,0.00041,13.09702]
[1779452325825,23.84,77406.0,72.7,0.68118,0.00041,13.10123]
[1779452328847,23.84,77403.62,72.7,0.6802,0.00041,13.11766]
[1779452333884,23.84,77405.39,72.7,0.68092,0.00041,13.10557]
[1779452337646,23.84,77406.84,72.7,0.68151,0.00041,13.09565]
[1779452337683,23.84,77406.84,72.7,0.68151,0.00041,13.09565]
[1779452337715,23.84,77406.44,72.7,0.68134,0.00041,13.09847]
[1779452337912,23.84,77410.4,72.7,0.68295,0.00041,13.07109]
[1779452339473,23.84,77410.4,72.7,0.68295,0.00041,13.07109]
[1779452339496,23.84,77412.17,72.7,0.68367,0.00041,13.0589]
[1779452339926,23.84,77417.77,72.7,0.68594,0.00041,13.01969]
[1779452340933,23.85,77420.19,72.7,0.68692,0.0004,13.00272]
[1779452344080,23.85,77420.74,72.7,0.68712,0.0004,12.99907]
[1779452344146,23.85,77420.74,72.7,0.68712,0.0004,12.99907]
[1779452344177,23.85,77420.74,72.7,0.68712,0.0004,12.99907]
[1779452344187,23.85,77420.74,72.7,0.68712,0.0004,12.99907]
[1779452344341,23.85,77420.74,72.7,0.68712,0.0004,12.99907]
[1779452344404,23.85,77422.18,72.7,0.6877,0.0004,12.98898]
[1779452344968,23.85,77424.19,72.7,0.68851,0.0004,12.97467]
[1779452346353,23.85,77424.19,72.7,0.68851,0.0004,12.97467]
[1779452346371,23.85,77426.12,72.7,0.68929,0.0004,12.96089]
[1779452347139,23.85,77427.79,72.7,0.68997,0.0004,12.94895]
[1779452347991,23.85,77430.53,72.7,0.69107,0.0004,12.92928]
[1779452349134,23.85,77435.41,72.7,0.69303,0.0004,12.89402]
[1779452350007,23.85,77437.84,72.7,0.694,0.0004,12.87638]
[1779452351622,23.85,77437.84,72.7,0.694,0.0004,12.87638]
[1779452351625,23.85,77437.84,72.7,0.694,0.0004,12.87638]
[1779452352670,23.85,77438.15,72.7,0.69412,0.0004,12.87422]
[1779452352730,23.85,77444.38,72.7,0.69661,0.0004,12.82849]
[1779452353028,23.85,77452.39,72.7,0.6998,0.0004,12.76901]
[1779452354036,23.85,77455.7,72.7,0.70111,0.0004,12.74423]
[1779452358064,23.85,77451.99,72.7,0.69963,0.0004,12.77223]
[1779452359071,23.85,77449.29,72.7,0.69856,0.0004,12.79239]
[1779452360769,23.85,77450.19,72.7,0.69891,0.0004,12.78569]
[1779452361085,23.85,77455.87,72.7,0.70117,0.0004,12.7432]
[1779452362389,23.85,77455.87,72.7,0.70117,0.0004,12.7432]
[1779452362469,23.85,77457.84,72.7,0.70195,0.0004,12.72841]
[1779452364106,23.85,77462.18,72.7,0.70366,0.00039,12.69569]
[1779452366195,23.85,77462.26,72.7,0.70368,0.00039,12.69516]
[1779452366341,23.85,77462.26,72.7,0.70368,0.00039,12.69516]
[1779452366569,23.85,77462.26,72.7,0.70368,0.00039,12.69516]
[1779452366626,23.85,77462.26,72.7,0.70368,0.00039,12.69516]
[1779452366712,23.85,77462.52,72.7,0.70378,0.00039,12.69336]
[1779452367017,23.85,77462.52,72.7,0.70378,0.00039,12.69336]
[1779452367240,23.85,77462.52,72.7,0.70378,0.00039,12.69336]
[1779452367289,23.85,77462.52,72.7,0.70378,0.00039,12.69336]
[1779452367557,23.85,77470.11,72.7,0.70677,0.00039,12.63538]
[1779452368328,23.85,77475.18,72.7,0.70875,0.00039,12.59642]
[1779452369149,23.86,77469.64,72.7,0.70657,0.00039,12.63931]
[1779452371161,23.86,77467.84,72.7,0.70592,0.00039,12.64649]
[1779452372168,23.86,77470.29,72.7,0.70688,0.00039,12.62783]
[1779452374182,23.86,77472.79,72.7,0.70784,0.00039,12.6089]
[1779452375188,23.86,77474.65,72.7,0.70856,0.00039,12.59471]
[1779452376817,23.86,77476.19,72.7,0.70916,0.00039,12.58298]
[1779452376819,23.86,77476.19,72.7,0.70916,0.00039,12.58298]
[1779452377203,23.86,77479.12,72.7,0.71029,0.00039,12.56042]
[1779452378210,23.86,77482.3,72.7,0.71153,0.00039,12.53573]
[1779452381767,23.87,77482.54,72.7,0.71161,0.00039,12.53415]
[1779452382238,23.87,77479.6,72.7,0.71045,0.00039,12.55737]
[1779452383245,23.87,77475.15,72.7,0.7087,0.00039,12.59202]
[1779452384451,23.87,77475.15,72.7,0.7087,0.00039,12.59202]
[1779452384528,23.87,77475.15,72.7,0.7087,0.00039,12.59202]
[1779452385259,23.87,77471.87,72.7,0.70741,0.00039,12.61749]
[1779452386265,23.87,77469.45,72.7,0.70645,0.00039,12.63615]
[1779452389354,23.87,77468.82,72.7,0.7062,0.00039,12.64106]
[1779452389379,23.87,77468.82,72.7,0.7062,0.00039,12.64106]
[1779452389399,23.87,77469.64,72.7,0.70652,0.00039,12.63482]
[1779452390293,23.87,77467.31,72.7,0.7056,0.00039,12.65271]
[1779452391301,23.87,77461.6,72.7,0.70335,0.00039,12.69619]
[1779452396336,23.87,77462.27,72.7,0.70361,0.00039,12.69123]
[1779452398350,23.87,77460.55,72.7,0.70292,0.0004,12.7044]
[1779452403670,23.88,77460.89,72.7,0.70305,0.00039,12.70208]
[1779452403747,23.88,77459.33,72.7,0.70242,0.0004,12.71399]
[1779452404074,23.88,77459.33,72.7,0.70242,0.0004,12.71399]
[1779452404639,23.88,77454.93,72.7,0.70068,0.0004,12.74712]
[1779452406398,23.88,77453.57,72.7,0.70014,0.0004,12.7573]
[1779452406576,23.88,77453.57,72.7,0.70014,0.0004,12.7573]
[1779452406762,23.88,77453.57,72.7,0.70014,0.0004,12.7573]
[1779452406626,23.88,77453.12,72.7,0.69996,0.0004,12.76067]
[1779452406822,23.88,77453.12,72.7,0.69996,0.0004,12.76067]
[1779452407042,23.88,77453.12,72.7,0.69996,0.0004,12.76067]
[1779452407330,23.88,77453.12,72.7,0.69996,0.0004,12.76067]
[1779452407409,23.88,77453.12,72.7,0.69996,0.0004,12.76067]
[1779452407541,23.88,77453.12,72.7,0.69996,0.0004,12.76067]
[1779452407633,23.88,77465.44,72.7,0.70483,0.00039,12.66771]
[1779452408422,23.88,77475.43,72.7,0.70875,0.00039,12.59102]
[1779452409084,23.88,77475.43,72.7,0.70875,0.00039,12.59102]
[1779452409201,23.88,77475.43,72.7,0.70875,0.00039,12.59102]
[1779452409429,23.88,77477.51,72.7,0.70957,0.00039,12.57493]
[1779452410758,23.88,77479.67,72.7,0.7104,0.00039,12.55825]
[1779452410802,23.88,77479.67,72.7,0.7104,0.00039,12.55825]
[1779452415943,23.88,77480.75,72.7,0.71081,0.00039,12.55014]
[1779452415949,23.88,77480.75,72.7,0.71081,0.00039,12.55014]
[1779452415967,23.88,77480.75,72.7,0.71081,0.00039,12.55014]
[1779452415982,23.88,77480.75,72.7,0.71081,0.00039,12.55014]
[1779452415998,23.88,77480.75,72.7,0.71081,0.00039,12.55014]
[1779452416042,23.88,77480.75,72.7,0.71081,0.00039,12.55014]
[1779452416478,23.88,77468.85,72.7,0.70615,0.00039,12.64215]
[1779452417488,23.88,77460.02,72.7,0.70267,0.0004,12.70932]
[1779452418492,23.88,77458.78,72.7,0.70218,0.0004,12.71866]
[1779452421818,23.88,77459.25,72.7,0.70238,0.0004,12.71489]
[1779452422152,23.88,77459.25,72.7,0.70238,0.0004,12.71489]
[1779452422520,23.88,77462.17,72.7,0.70353,0.00039,12.69274]
[1779452423527,23.88,77465.48,72.7,0.70484,0.00039,12.66751]
[1779452424534,23.88,77467.96,72.7,0.70582,0.00039,12.64852]
[1779452429569,23.88,77468.49,72.7,0.70603,0.00039,12.64439]
[1779452429884,23.88,77468.49,72.7,0.70603,0.00039,12.64439]
[1779452430576,23.88,77466.33,72.7,0.70518,0.00039,12.66089]
[1779452431184,23.88,77466.33,72.7,0.70518,0.00039,12.66089]
[1779452431586,23.88,77463.25,72.7,0.70405,0.00039,12.67744]
[1779452433600,23.88,77461.52,72.7,0.70337,0.00039,12.6905]
[1779452438635,23.87,77460.94,72.7,0.70315,0.0004,12.69461]
[1779452443671,23.87,77460.76,72.7,0.7031,0.0004,12.69564]
[1779452446692,23.87,77462.22,72.7,0.70369,0.00039,12.6842]
[1779452451727,23.87,77461.79,72.7,0.70355,0.00039,12.68689]
[1779452456762,23.86,77461.91,72.7,0.70363,0.00039,12.68541]
[1779452461796,23.86,77461.67,72.7,0.70356,0.0004,12.68667]
[1779452465825,23.85,77458.17,72.7,0.7022,0.0004,12.71271]
[1779452469853,23.85,77456.25,72.7,0.70146,0.0004,12.72684]
[1779452474888,23.85,77454.79,72.7,0.70088,0.0004,12.73778]
[1779452479923,23.85,77454.67,72.7,0.70083,0.0004,12.7388]
[1779452482812,23.85,77454.44,72.7,0.70074,0.0004,12.74055]
[1779452483175,23.85,77454.91,72.7,0.70092,0.0004,12.73705]
[1779452483546,23.85,77454.91,72.7,0.70092,0.0004,12.73705]
[1779452485593,23.85,77452.36,72.7,0.6999,0.0004,12.75621]
[1779452485703,23.85,77442.72,72.7,0.69606,0.0004,12.82771]
[1779452485968,23.85,77440.36,72.7,0.69512,0.0004,12.84498]
[1779452486975,23.85,77442.36,72.7,0.69593,0.0004,12.83024]
[1779452494028,23.85,77441.9,72.7,0.69583,0.0004,12.82642]
[1779452495463,23.85,77437.8,72.7,0.69419,0.0004,12.8564]
[1779452496041,23.85,77434.83,72.7,0.693,0.0004,12.87803]
[1779452501076,23.85,77434.67,72.7,0.69295,0.0004,12.87898]
[1779452508231,23.85,77433.52,72.7,0.6925,0.0004,12.88704]
[1779452508332,23.85,77432.55,72.7,0.69212,0.0004,12.89399]
[1779452511148,23.84,77430.16,72.7,0.69117,0.0004,12.91105]
[1779452513402,23.84,77431.09,72.7,0.69154,0.0004,12.90425]
[1779452513503,23.84,77430.36,72.7,0.69125,0.0004,12.90948]
[1779452516253,23.84,77430.23,72.7,0.6912,0.0004,12.91034]
[1779452516296,23.84,77431.27,72.7,0.69163,0.0004,12.9028]
[1779452518197,23.84,77428.82,72.7,0.69064,0.0004,12.92038]
[1779452522225,23.84,77426.76,72.7,0.68982,0.0004,12.93498]
[1779452524653,23.84,77425.95,72.7,0.6895,0.0004,12.94073]
[1779452525178,23.84,77425.86,72.7,0.68947,0.0004,12.94126]
[1779452525215,23.84,77425.86,72.7,0.68947,0.0004,12.94126]
[1779452525253,23.84,77422.55,72.7,0.68813,0.0004,12.96487]
[1779452525980,23.84,77422.55,72.7,0.68813,0.0004,12.96487]
[1779452526762,23.84,77422.55,72.7,0.68813,0.0004,12.96487]
[1779452526864,23.84,77414.33,72.7,0.68479,0.00041,13.02291]
[1779452527267,23.84,77409.33,72.7,0.68275,0.00041,13.05776]
[1779452531876,23.84,77410.63,72.7,0.68329,0.00041,13.04872]
[1779452532763,23.84,77411.18,72.7,0.68351,0.00041,13.04483]
[1779452532825,23.84,77414.43,72.7,0.68484,0.00041,13.02203]
[1779452533207,23.84,77414.43,72.7,0.68484,0.00041,13.02203]
[1779452533309,23.84,77419.26,72.7,0.6868,0.00041,12.98804]
[1779452536164,23.84,77417.7,72.7,0.68617,0.00041,12.99903]
[1779452536165,23.84,77417.7,72.7,0.68617,0.00041,12.99903]
[1779452541365,23.84,77418.41,72.7,0.68647,0.00041,12.99391]
[1779452546400,23.84,77418.85,72.7,0.68665,0.00041,12.99068]
[1779452547789,23.84,77418.85,72.7,0.68665,0.00041,12.99068]
[1779452547801,23.84,77418.85,72.7,0.68665,0.00041,12.99068]
[1779452548214,23.84,77417.94,72.7,0.68629,0.00041,12.99704]
[1779452548414,23.84,77410.98,72.7,0.68345,0.00041,13.04581]
[1779452549422,23.84,77406.14,72.7,0.68148,0.00041,13.07928]
[1779452550441,23.83,77402.49,72.7,0.67999,0.00041,13.10433]
[1779452558488,23.83,77401.58,72.7,0.6797,0.00041,13.10368]
[1779452563523,23.83,77400.49,72.7,0.67925,0.00041,13.11119]
[1779452568558,23.83,77401.85,72.7,0.6798,0.00041,13.10194]
[1779452572418,23.83,77402.79,72.7,0.68018,0.00041,13.09555]
[1779452573593,23.84,77392.5,72.7,0.67595,0.00041,13.1654]
[1779452574937,23.84,77392.5,72.7,0.67595,0.00041,13.1654]
[1779452574962,23.84,77392.5,72.7,0.67595,0.00041,13.1654]
[1779452574973,23.84,77390.27,72.7,0.67504,0.00041,13.18032]
[1779452575137,23.84,77390.27,72.7,0.67504,0.00041,13.18032]
[1779452575140,23.84,77390.27,72.7,0.67504,0.00041,13.18032]
[1779452575967,23.84,77390.27,72.7,0.67504,0.00041,13.18032]
[1779452575607,23.84,77375.43,72.7,0.66889,0.00042,13.27796]
[1779452576091,23.84,77375.43,72.7,0.66889,0.00042,13.27796]
[1779452576335,23.84,77375.43,72.7,0.66889,0.00042,13.27796]
[1779452576435,23.84,77375.43,72.7,0.66889,0.00042,13.27796]
[1779452576614,23.84,77367.29,72.7,0.6655,0.00042,13.33021]
[1779452577426,23.84,77367.29,72.7,0.6655,0.00042,13.33021]
[1779452577621,23.83,77364.61,72.7,0.66439,0.00042,13.34714]
[1779452579873,23.84,77364.89,72.7,0.6645,0.00042,13.34547]
[1779452581649,23.84,77369.43,72.7,0.66639,0.00042,13.31663]
[1779452585369,23.84,77370.89,72.7,0.667,0.00042,13.30736]
[1779452589057,23.84,77373.2,72.7,0.66795,0.00042,13.29269]
[1779452591056,23.84,77372.52,72.7,0.66765,0.00042,13.29722]
[1779452591719,23.84,77372.67,72.7,0.66771,0.00042,13.29633]
[1779452594648,23.84,77374.46,72.7,0.66845,0.00042,13.28494]
[1779452594653,23.84,77374.46,72.7,0.66845,0.00042,13.28494]
[1779452594897,23.84,77374.46,72.7,0.66845,0.00042,13.28494]
[1779452594959,23.84,77371.28,72.7,0.66711,0.00042,13.30556]
[1779452595274,23.84,77371.28,72.7,0.66711,0.00042,13.30556]
[1779452595655,23.84,77371.28,72.7,0.66711,0.00042,13.30556]
[1779452595792,23.84,77371.28,72.7,0.66711,0.00042,13.30556]
[1779452595882,23.84,77363.89,72.7,0.66403,0.00042,13.35264]
[1779452596755,23.84,77359.88,72.7,0.66235,0.00042,13.37781]
[1779452597761,23.85,77359.59,72.7,0.66222,0.00042,13.3797]
[1779452602797,23.85,77358.14,72.7,0.66161,0.00042,13.38886]
[1779452605818,23.85,77356.13,72.7,0.66076,0.00042,13.40139]
[1779452606649,23.85,77356.13,72.7,0.66076,0.00042,13.40139]
[1779452606714,23.85,77356.13,72.7,0.66076,0.00042,13.40139]
[1779452606716,23.85,77356.13,72.7,0.66076,0.00042,13.40139]
[1779452606826,23.85,77354.18,72.7,0.65994,0.00042,13.41343]
[1779452607742,23.85,77354.18,72.7,0.65994,0.00042,13.41343]
[1779452607757,23.85,77354.18,72.7,0.65994,0.00042,13.41343]
[1779452607834,23.85,77349.48,72.7,0.65796,0.00042,13.44229]
[1779452609848,23.85,77351.58,72.7,0.65884,0.00042,13.4296]
[1779452610975,23.85,77351.58,72.7,0.65884,0.00042,13.4296]
[1779452611097,23.85,77351.51,72.7,0.6588,0.00042,13.4301]
[1779452615724,23.85,77353.07,72.7,0.6595,0.00042,13.41421]
[1779452616096,23.85,77353.07,72.7,0.6595,0.00042,13.41428]
[1779452618188,23.86,77353.03,72.7,0.65947,0.00042,13.41468]
[1779452618189,23.86,77353.03,72.7,0.65947,0.00042,13.41468]
[1779452623946,23.86,77352.78,72.7,0.65933,0.00042,13.41667]
[1779452624753,23.86,77352.78,72.7,0.65933,0.00042,13.41667]
[1779452624953,23.86,77354.88,72.7,0.66021,0.00042,13.40383]
[1779452629988,23.87,77355.55,72.7,0.66046,0.00042,13.40013]
[1779452635023,23.87,77356.36,72.7,0.66077,0.00042,13.39556]
[1779452638217,23.87,77357.1,72.7,0.66107,0.00042,13.39124]
[1779452638252,23.87,77357.1,72.7,0.66107,0.00042,13.39124]
[1779452639051,23.87,77359.39,72.7,0.66202,0.00042,13.37711]
[1779452640066,23.87,77359.39,72.7,0.66202,0.00042,13.37711]
[1779452640167,23.88,77361.28,72.7,0.6628,0.00042,13.36542]
[1779452643079,23.88,77366.93,72.7,0.66514,0.00042,13.33013]
[1779452644086,23.88,77370.15,72.7,0.66648,0.00042,13.30972]
[1779452649121,23.88,77370.54,72.7,0.66662,0.00042,13.3076]
[1779452652958,23.88,77371.55,72.7,0.66703,0.00042,13.30129]
[1779452652975,23.89,77369.91,72.7,0.66634,0.00042,13.31193]
[1779452653628,23.89,77369.91,72.7,0.66634,0.00042,13.31193]
[1779452654026,23.89,77369.91,72.7,0.66634,0.00042,13.31193]
[1779452653651,23.89,77367.26,72.7,0.66523,0.00042,13.32877]
[1779452654155,23.89,77364.9,72.7,0.66425,0.00042,13.34375]
[1779452655726,23.89,77364.9,72.7,0.66425,0.00042,13.34375]
[1779452655793,23.89,77360.15,72.7,0.66226,0.00042,13.37359]
[1779452656170,23.89,77355.87,72.7,0.66046,0.00042,13.40017]
[1779452657549,23.89,77355.87,72.7,0.66046,0.00042,13.40017]
[1779452657658,23.89,77355.87,72.7,0.66046,0.00042,13.40017]
[1779452657891,23.89,77355.87,72.7,0.66046,0.00042,13.40017]
[1779452657894,23.89,77355.87,72.7,0.66046,0.00042,13.40017]
[1779452657993,23.89,77350.95,72.7,0.65839,0.00042,13.43043]
[1779452658184,23.89,77354.85,72.7,0.66003,0.00042,13.40654]
[1779452659191,23.89,77359.62,72.7,0.66203,0.00042,13.37702]
[1779452662212,23.89,77365.07,72.7,0.66429,0.00042,13.34304]
[1779452663219,23.89,77367.11,72.7,0.66514,0.00042,13.33021]
[1779452666240,23.89,77369.14,72.7,0.66597,0.00042,13.31753]
[1779452669261,23.9,77371.89,72.7,0.6671,0.00042,13.30021]
[1779452670267,23.9,77374.23,72.7,0.66807,0.00042,13.28529]
[1779452671275,23.9,77377.48,72.7,0.66948,0.00041,13.25772]
[1779452673294,23.9,77384.01,72.7,0.67217,0.00041,13.21533]
[1779452674301,23.9,77388.01,72.7,0.67381,0.00041,13.18904]
[1779452675313,23.9,77388.55,72.7,0.67402,0.00041,13.18559]
[1779452677273,23.9,77388.05,72.7,0.67381,0.00041,13.18902]
[1779452679341,23.91,77390.65,72.7,0.67486,0.00041,13.17212]
[1779452684375,23.91,77389.59,72.7,0.67441,0.00041,13.17944]
[1779452689411,23.91,77389.75,72.7,0.67446,0.00041,13.17859]
[1779452694446,23.91,77389.61,72.7,0.67439,0.00041,13.17971]
[1779452698609,23.91,77389.71,72.7,0.67442,0.00041,13.17917]
[1779452700488,23.91,77391.77,72.7,0.67526,0.00041,13.16559]
[1779452703509,23.92,77397.63,72.7,0.67766,0.00041,13.12644]
[1779452704516,23.92,77399.49,72.7,0.67842,0.00041,13.11393]
[1779452705669,23.92,77399.49,72.7,0.67842,0.00041,13.11393]
[1779452705875,23.92,77400.6,72.7,0.67887,0.00041,13.10648]
[1779452706530,23.92,77403.01,72.7,0.67985,0.00041,13.09017]
[1779452711565,23.92,77404.02,72.7,0.68023,0.00041,13.08377]
[1779452717607,23.93,77403.92,72.7,0.68016,0.00041,13.08506]
[1779452723867,23.93,77404.71,72.7,0.68046,0.00041,13.08006]
[1779452726637,23.93,77404.62,72.7,0.6804,0.00041,13.08107]
[1779452729251,23.94,77403.58,72.7,0.67996,0.00041,13.08845]
[1779452734311,23.94,77400.93,72.7,0.67892,0.00041,13.10008]
[1779452735064,23.94,77400.93,72.7,0.67892,0.00041,13.10008]
[1779452735142,23.94,77400.81,72.7,0.67886,0.00041,13.10104]
[1779452738024,23.94,77400.85,72.7,0.67888,0.00041,13.10081]
[1779452746810,23.94,77398.86,72.7,0.67804,0.00041,13.11466]
[1779452747817,23.94,77395.88,72.7,0.67682,0.00041,13.13476]
[1779452752852,23.94,77395.16,72.7,0.67652,0.00041,13.13965]
[1779452757887,23.95,77394.83,72.7,0.67638,0.00041,13.14188]
[1779452762922,23.95,77393.85,72.7,0.67598,0.00041,13.14845]
[1779452763203,23.95,77393.85,72.7,0.67598,0.00041,13.14845]
[1779452763654,23.95,77393.85,72.7,0.67598,0.00041,13.14845]
[1779452763929,23.95,77383.52,72.7,0.67173,0.00041,13.21675]
[1779452764936,23.95,77380.1,72.7,0.67031,0.00041,13.23911]
[1779452769971,23.95,77379.52,72.7,0.67007,0.00041,13.24293]
[1779452773068,23.95,77379.59,72.7,0.67009,0.00041,13.24251]
[1779452776463,23.95,77379.63,72.7,0.6701,0.00041,13.24238]
[1779452782042,23.95,77379.41,72.7,0.66999,0.00041,13.24415]
[1779452784406,23.95,77379.45,72.7,0.67,0.00041,13.24401]
[1779452785717,23.95,77379.56,72.7,0.67004,0.00041,13.24335]
[1779452786083,23.95,77377.2,72.7,0.66906,0.00041,13.25866]
[1779452787356,23.95,77376.11,72.7,0.6686,0.00041,13.26577]
[1779452789105,23.96,77372.15,72.7,0.66695,0.00041,13.29131]
[1779452792014,23.96,77371.98,72.7,0.66694,0.00042,13.28584]
[1779452792126,23.96,77370.01,72.7,0.66612,0.00042,13.29844]
[1779452793217,23.96,77367.89,72.7,0.66523,0.00042,13.31192]
[1779452794140,23.96,77363.43,72.7,0.66337,0.00042,13.34]
[1779452795147,23.96,77360.61,72.7,0.66219,0.00042,13.35763]
[1779452800182,23.96,77360.68,72.7,0.6622,0.00042,13.35747]
[1779452800585,23.96,77360.68,72.7,0.6622,0.00042,13.35747]
[1779452801189,23.96,77357.06,72.7,0.66068,0.00042,13.37991]
[1779452802196,23.96,77352.8,72.7,0.6589,0.00042,13.4061]
[1779452805217,23.97,77350.71,72.7,0.65801,0.00042,13.41901]
[1779452810529,23.97,77351.26,72.7,0.65822,0.00042,13.41593]
[1779452816294,23.97,77350.73,72.7,0.65797,0.00042,13.41962]
[1779452822336,23.98,77351.27,72.7,0.65818,0.00042,13.41651]
[1779452827370,23.98,77351.19,72.7,0.65814,0.00042,13.41709]
[1779452831176,23.98,77351.22,72.7,0.65815,0.00042,13.41695]
[1779452832105,23.98,77351.22,72.7,0.65815,0.00042,13.41695]
[1779452832204,23.98,77351.22,72.7,0.65815,0.00042,13.41695]
[1779452832215,23.98,77351.22,72.7,0.65815,0.00042,13.41695]
[1779452832783,23.98,77350.62,72.7,0.65789,0.00042,13.42068]
[1779452832884,23.98,77348.4,72.7,0.65696,0.00042,13.43409]
[1779452833282,23.98,77348.4,72.7,0.65696,0.00042,13.43409]
[1779452834404,23.98,77347.5,72.7,0.65658,0.00042,13.43955]
[1779452834412,23.98,77347.5,72.7,0.65658,0.00042,13.43955]
[1779452834420,23.98,77346.66,72.7,0.65623,0.00042,13.44463]
[1779452836434,23.98,77349.32,72.7,0.65734,0.00042,13.42871]
[1779452841469,23.98,77349.23,72.7,0.65728,0.00042,13.42949]
[1779452845270,23.99,77353.65,72.7,0.65912,0.00042,13.40283]
[1779452849307,23.99,77352.97,72.7,0.65882,0.00042,13.40724]
[1779452849525,23.99,77351.29,72.7,0.65811,0.00042,13.4175]
[1779452854560,23.99,77350.99,72.7,0.65803,0.00042,13.41301]
[1779452855567,23.99,77348.75,72.7,0.65709,0.00042,13.4266]
[1779452861284,24.0,77349.01,72.7,0.65718,0.00042,13.42524]
[1779452861385,24.0,77349.01,72.7,0.65718,0.00042,13.42529]
[1779452862357,24.0,77349.01,72.7,0.65718,0.00042,13.42529]
[1779452863623,24.0,77346.31,72.7,0.65604,0.00042,13.44159]
[1779452865235,24.0,77346.31,72.7,0.65604,0.00042,13.44159]
[1779452865414,24.0,77345.16,72.7,0.65555,0.00042,13.44849]
[1779452865637,24.0,77344.31,72.7,0.65519,0.00042,13.45358]
[1779452870922,24.0,77343.84,72.7,0.65499,0.00042,13.45645]
[1779452872124,24.0,77343.84,72.7,0.65499,0.00042,13.45649]
[1779452872182,24.0,77346.44,72.7,0.65608,0.00042,13.44102]
[1779452872686,24.0,77348.63,72.7,0.657,0.00042,13.42788]
[1779452874630,24.0,77348.2,72.7,0.65681,0.00042,13.4305]
[1779452874700,24.0,77347.42,72.7,0.65649,0.00042,13.43522]
[1779452876714,24.0,77345.63,72.7,0.65573,0.00042,13.44599]
[1779452879735,24.0,77345.87,72.7,0.65583,0.00042,13.44458]
[1779452881872,24.0,77344.41,72.7,0.65521,0.00042,13.45335]
[1779452884987,24.0,77343.6,72.7,0.65487,0.00042,13.4582]
[1779452889352,24.0,77343.6,72.7,0.65487,0.00042,13.45821]
[1779452889472,24.0,77343.6,72.7,0.65487,0.00042,13.45821]
[1779452889805,24.0,77346.01,72.7,0.65588,0.00042,13.44388]
[1779452890812,24.0,77348.88,72.7,0.65708,0.00042,13.42667]
[1779452896854,24.01,77350.01,72.7,0.65754,0.00042,13.42007]
[1779452901889,24.01,77349.62,72.7,0.65737,0.00042,13.4226]
[1779452904546,24.01,77349.53,72.7,0.65732,0.00042,13.42322]
[1779452904754,24.01,77349.53,72.7,0.65732,0.00042,13.42322]
[1779452904910,24.01,77343.21,72.7,0.65467,0.00042,13.46106]
[1779452905797,24.01,77343.21,72.7,0.65467,0.00042,13.46106]
[1779452905917,24.01,77337.45,72.7,0.65224,0.00042,13.49503]
[1779452906924,24.01,77334.06,72.7,0.65081,0.00042,13.51481]
[1779452912266,24.01,77333.25,72.7,0.65047,0.00042,13.51949]
[1779452920019,24.01,77333.56,72.7,0.65066,0.00042,13.51102]
[1779452925054,24.01,77332.23,72.7,0.65011,0.00042,13.5186]
[1779452927496,24.01,77332.29,72.7,0.65014,0.00042,13.5182]
[1779452928766,24.01,77332.28,72.7,0.65014,0.00042,13.51823]
[1779452929082,24.01,77332.18,72.7,0.6501,0.00042,13.51878]
[1779452929479,24.01,77332.18,72.7,0.6501,0.00042,13.51878]
[1779452930205,24.01,77332.18,72.7,0.6501,0.00042,13.51878]
[1779452931382,24.0,77332.14,72.7,0.65008,0.00042,13.51896]
[1779452932534,24.0,77332.12,72.7,0.65008,0.00042,13.51906]
[1779452933028,24.0,77332.12,72.7,0.65008,0.00042,13.51906]
[1779452938901,24.0,77331.98,72.7,0.65002,0.00042,13.51982]
[1779452939151,24.0,77332.29,72.7,0.65015,0.00042,13.51799]
[1779452944245,24.0,77333.65,72.7,0.65073,0.00042,13.5101]
[1779452950229,24.0,77337.81,72.7,0.65249,0.00042,13.48579]
[1779452951034,24.0,77337.81,72.7,0.65249,0.00042,13.48579]
[1779452951035,24.0,77337.81,72.7,0.65249,0.00042,13.48579]
[1779452951333,24.0,77340.51,72.7,0.65363,0.00042,13.46992]
[1779452951552,24.0,77340.51,72.7,0.65363,0.00042,13.46992]
[1779452952243,24.0,77342.05,72.7,0.65427,0.00042,13.46083]
[1779452953056,24.0,77342.05,72.7,0.65427,0.00042,13.46083]
[1779452953250,24.0,77342.86,72.7,0.65461,0.00042,13.45605]
[1779452956270,24.0,77344.87,72.7,0.65545,0.00042,13.44417]
[1779452957911,24.0,77344.94,72.7,0.65548,0.00042,13.44379]
[1779452958285,24.0,77345.17,72.7,0.65557,0.00042,13.44245]
[1779452960299,24.01,77347.12,72.7,0.65639,0.00042,13.43086]
[1779452962106,24.01,77346.83,72.7,0.65626,0.00042,13.43264]
[1779452967135,24.01,77348.22,72.7,0.65684,0.00042,13.42445]
[1779452972395,24.01,77348.38,72.7,0.65695,0.00042,13.41702]
[1779452973391,24.01,77350.37,72.7,0.65779,0.00042,13.40505]
[1779452978427,24.01,77350.07,72.7,0.65766,0.00042,13.40694]
[1779452984320,24.01,77350.76,72.7,0.65794,0.00042,13.40279]
[1779452992146,24.01,77351.22,72.7,0.65813,0.00042,13.40011]
[1779452998567,24.01,77351.01,72.7,0.65803,0.00042,13.40149]
[1779453003602,24.01,77350.7,72.7,0.6579,0.00042,13.40342]
[1779453006941,24.01,77351.39,72.7,0.65819,0.00042,13.39927]
[1779453007165,24.01,77351.39,72.7,0.65819,0.00042,13.39927]
[1779453007263,24.01,77351.39,72.7,0.65819,0.00042,13.39927]
[1779453007299,24.01,77351.39,72.7,0.65819,0.00042,13.39927]
[1779453007350,24.01,77351.39,72.7,0.65819,0.00042,13.39927]
[1779453007356,24.01,77351.39,72.7,0.65819,0.00042,13.3993]
[1779453008273,24.01,77351.39,72.7,0.65819,0.00042,13.3993]
[1779453008375,24.02,77349.28,72.7,0.6573,0.00042,13.41209]
[1779453010541,24.02,77349.52,72.7,0.6574,0.00042,13.41069]
[1779453010949,24.02,77349.52,72.7,0.6574,0.00042,13.41069]
[1779453011050,24.02,77349.38,72.7,0.65733,0.00042,13.41157]
[1779453012093,24.02,77349.38,72.7,0.65733,0.00042,13.41157]
[1779453012094,24.02,77349.94,72.7,0.65757,0.00042,13.40824]
[1779453019442,24.02,77350.49,72.7,0.65777,0.00042,13.40526]
[1779453019715,24.02,77350.51,72.7,0.65778,0.00042,13.40519]
[1779453024750,24.02,77349.66,72.7,0.6574,0.00042,13.4106]
[1779453030454,24.03,77349.03,72.7,0.65712,0.00042,13.41465]
[1779453030792,24.03,77348.7,72.7,0.65698,0.00042,13.41668]
[1779453031701,24.03,77348.7,72.7,0.65698,0.00042,13.41668]
[1779453037841,24.03,77347.36,72.7,0.65646,0.00042,13.41841]
[1779453039263,24.03,77347.36,72.7,0.65646,0.00042,13.41841]
[1779453039365,24.03,77345.98,72.7,0.65587,0.00042,13.42675]
[1779453044891,24.03,77345.05,72.7,0.65547,0.00042,13.43243]
[1779453046904,24.03,77340.82,72.7,0.65369,0.00042,13.45756]
[1779453051939,24.04,77342.09,72.7,0.65422,0.00042,13.45013]
[1779453056974,24.04,77341.34,72.7,0.6539,0.00042,13.45462]
[1779453063017,24.04,77341.34,72.7,0.65389,0.00042,13.45469]
[1779453068051,24.04,77338.44,72.7,0.65267,0.00042,13.47179]
[1779453073087,24.04,77339.01,72.7,0.65291,0.00042,13.46848]
[1779453075101,24.04,77341.54,72.7,0.65397,0.00042,13.4536]
[1779453080136,24.04,77341.42,72.7,0.65392,0.00042,13.45437]
[1779453085251,24.04,77341.17,72.7,0.65381,0.00042,13.45589]
[1779453085361,24.04,77341.17,72.7,0.65381,0.00042,13.45589]
[1779453086385,24.04,77341.41,72.7,0.65391,0.00042,13.45449]
[1779453086407,24.04,77344.86,72.7,0.65536,0.00042,13.43406]
[1779453087064,24.04,77344.86,72.7,0.65536,0.00042,13.43406]
[1779453087252,24.04,77342.62,72.7,0.65442,0.00042,13.44735]
[1779453092221,24.04,77345.23,72.7,0.65557,0.00042,13.42533]
[1779453093772,24.04,77345.15,72.7,0.65553,0.00042,13.42583]
[1779453099270,24.04,77346.26,72.7,0.65599,0.00042,13.41939]
[1779453104306,24.05,77347.78,72.7,0.65661,0.00042,13.41051]
[1779453106319,24.05,77350.88,72.7,0.6579,0.00042,13.39194]
[1779453107268,24.05,77350.88,72.7,0.6579,0.00042,13.39194]
[1779453112361,24.05,77352.01,72.7,0.65836,0.00042,13.38538]
[1779453116514,24.05,77351.18,72.7,0.658,0.00042,13.39053]
[1779453118903,24.05,77351.51,72.7,0.65813,0.00042,13.38866]
[1779453120491,24.05,77351.57,72.7,0.65815,0.00042,13.38833]
[1779453125879,24.06,77351.36,72.7,0.65805,0.00042,13.38984]
[1779453126228,24.06,77351.36,72.7,0.65805,0.00042,13.38984]
[1779453126848,24.06,77351.49,72.7,0.6581,0.00042,13.38909]
[1779453127199,24.06,77351.49,72.7,0.6581,0.00042,13.38909]
[1779453127271,24.06,77351.49,72.7,0.6581,0.00042,13.38909]
[1779453127465,24.06,77353.77,72.7,0.65905,0.00042,13.37532]
[1779453128473,24.06,77357.76,72.7,0.66072,0.00042,13.35097]
[1779453133508,24.06,77360.06,72.7,0.66167,0.00042,13.33699]
[1779453138564,24.06,77360.0,72.7,0.66163,0.00042,13.33759]
[1779453140234,24.06,77361.01,72.7,0.66204,0.00042,13.33143]
[1779453140319,24.06,77361.01,72.7,0.66204,0.00042,13.33143]
[1779453140557,24.06,77356.99,72.7,0.66036,0.00042,13.35622]
[1779453140658,24.06,77356.99,72.7,0.66036,0.00042,13.35622]
[1779453141569,24.06,77352.52,72.7,0.65849,0.00042,13.38351]
[1779453143101,24.06,77352.52,72.7,0.65849,0.00042,13.38351]
[1779453143102,24.06,77352.52,72.7,0.65849,0.00042,13.38351]
[1779453143202,24.06,77349.1,72.7,0.65705,0.00042,13.40419]
[1779453148616,24.07,77348.96,72.7,0.65698,0.00042,13.40533]
[1779453149701,24.07,77348.96,72.7,0.65698,0.00042,13.40533]
[1779453149714,24.07,77348.96,72.7,0.65698,0.00042,13.40533]
[1779453149752,24.07,77348.96,72.7,0.65698,0.00042,13.40533]
[1779453150630,24.07,77346.65,72.7,0.656,0.00042,13.41921]
[1779453151637,24.07,77342.18,72.7,0.65418,0.00042,13.43914]
[1779453156068,24.07,77342.13,72.7,0.65416,0.00042,13.4395]
[1779453156170,24.07,77342.37,72.7,0.65426,0.00042,13.4381]
[1779453161706,24.07,77343.15,72.7,0.65458,0.00042,13.43359]
[1779453163721,24.07,77341.18,72.7,0.65375,0.00042,13.44525]
[1779453168756,24.07,77341.25,72.7,0.65377,0.00042,13.44489]
[1779453171104,24.07,77341.06,72.7,0.65369,0.00042,13.44603]
[1779453171110,24.07,77340.92,72.7,0.65363,0.00042,13.44686]
[1779453176812,24.07,77339.36,72.7,0.65298,0.00042,13.45605]
[1779453181847,24.07,77339.82,72.7,0.65317,0.00042,13.45334]
[1779453186882,24.07,77339.5,72.7,0.65304,0.00042,13.45522]
[1779453191917,24.07,77339.08,72.7,0.65286,0.00042,13.45765]
[1779453196952,24.07,77339.83,72.7,0.65318,0.00042,13.45323]
[1779453201987,24.07,77337.67,72.7,0.65227,0.00042,13.46586]
[1779453207023,24.07,77338.23,72.7,0.65251,0.00042,13.46248]
[1779453210602,24.07,77337.98,72.7,0.65241,0.00042,13.4639]
[1779453210987,24.07,77337.98,72.7,0.65241,0.00042,13.4639]
[1779453211201,24.07,77337.98,72.7,0.65241,0.00042,13.4639]
[1779453211272,24.07,77337.98,72.7,0.65241,0.00042,13.4639]
[1779453211302,24.07,77343.71,72.7,0.65489,0.00042,13.4235]
[1779453211703,24.07,77343.71,72.7,0.65489,0.00042,13.4235]
[1779453212059,24.07,77348.87,72.7,0.65705,0.00042,13.39271]
[1779453213377,24.07,77348.87,72.7,0.65705,0.00042,13.39271]
[1779453215080,24.07,77354.74,72.7,0.6595,0.00042,13.35732]
[1779453221512,24.07,77354.96,72.7,0.65959,0.00042,13.35601]
[1779453224098,24.07,77354.08,72.7,0.65922,0.00042,13.36138]
[1779453224455,24.07,77354.08,72.7,0.65922,0.00042,13.36138]
[1779453228419,24.07,77354.13,72.7,0.65925,0.00042,13.36102]
[1779453234105,24.07,77351.88,72.7,0.65831,0.00042,13.37455]
[1779453234155,24.07,77351.88,72.7,0.65831,0.00042,13.37455]
[1779453234170,24.07,77351.88,72.7,0.65831,0.00042,13.37455]
[1779453234328,24.07,77351.88,72.7,0.65831,0.00042,13.37455]
[1779453234423,24.07,77351.88,72.7,0.65831,0.00042,13.37455]
[1779453234427,24.07,77351.88,72.7,0.65831,0.00042,13.37455]
[1779453234524,24.07,77353.53,72.7,0.659,0.00042,13.36454]
[1779453235572,24.07,77363.91,72.7,0.66333,0.00042,13.30075]
[1779453236228,24.07,77373.52,72.7,0.66733,0.00041,13.24031]
[1779453239251,24.07,77380.04,72.7,0.67001,0.00041,13.19866]
[1779453241266,24.07,77384.71,72.7,0.67193,0.00041,13.1685]
[1779453246301,24.07,77384.24,72.7,0.67172,0.00041,13.17189]
[1779453251343,24.08,77383.13,72.7,0.67125,0.00041,13.17937]
[1779453251444,24.08,77385.41,72.7,0.67218,0.00041,13.16461]
[1779453252342,24.08,77389.57,72.7,0.67389,0.00041,13.13737]
[1779453257378,24.08,77390.12,72.7,0.67411,0.00041,13.13383]
[1779453262412,24.08,77390.31,72.7,0.67419,0.00041,13.13262]
[1779453267448,24.08,77391.3,72.7,0.67459,0.00041,13.12608]
[1779453272483,24.08,77392.47,72.7,0.67514,0.00041,13.11162]
[1779453274497,24.08,77387.87,72.7,0.67325,0.00041,13.14193]
[1779453279532,24.08,77388.33,72.7,0.67344,0.00041,13.13885]
[1779453284567,24.08,77387.06,72.7,0.67293,0.00041,13.1471]
[1779453287587,24.08,77384.59,72.7,0.67191,0.00041,13.16316]
[1779453288642,24.08,77384.59,72.7,0.67191,0.00041,13.16316]
[1779453288832,24.08,77384.29,72.7,0.67179,0.00041,13.16509]
[1779453289602,24.08,77379.17,72.7,0.66968,0.00041,13.19822]
[1779453290608,24.08,77374.77,72.7,0.66786,0.00041,13.22639]
[1779453295643,24.07,77375.41,72.7,0.66814,0.00041,13.22209]
[1779453300679,24.07,77376.41,72.7,0.66856,0.00041,13.21557]
[1779453305714,24.07,77376.15,72.7,0.66846,0.00041,13.2171]
[1779453310748,24.07,77374.71,72.7,0.66787,0.00041,13.22618]
[1779453316790,24.07,77374.9,72.7,0.66796,0.00041,13.22482]
[1779453321825,24.07,77374.97,72.7,0.668,0.00041,13.22425]
[1779453326861,24.07,77373.79,72.7,0.66751,0.00041,13.23168]
[1779453331896,24.07,77374.36,72.7,0.66782,0.00041,13.22126]
[1779453337937,24.07,77374.19,72.7,0.66776,0.00041,13.22224]
[1779453343528,24.06,77373.69,72.7,0.66755,0.00041,13.22535]
[1779453343701,24.06,77373.69,72.7,0.66755,0.00041,13.22535]
[1779453343746,24.06,77373.71,72.7,0.66757,0.00041,13.22515]
[1779453345245,24.06,77378.07,72.7,0.66937,0.00041,13.19723]
[1779453347079,24.06,77377.78,72.7,0.66926,0.00041,13.19909]
[1779453352037,24.06,77382.3,72.7,0.67113,0.00041,13.16982]
[1779453361100,24.06,77382.29,72.7,0.67113,0.00041,13.16977]
[1779453366135,24.06,77382.71,72.7,0.67131,0.00041,13.16696]
[1779453371170,24.06,77379.62,72.7,0.67004,0.00041,13.1869]
[1779453372607,24.06,77379.62,72.7,0.67004,0.00041,13.1869]
[1779453373475,24.06,77379.02,72.7,0.66979,0.00041,13.19076]
[1779453373570,24.06,77377.82,72.7,0.66929,0.00041,13.19848]
[1779453374647,24.06,77377.82,72.7,0.66929,0.00041,13.19848]
[1779453374710,24.06,77373.68,72.7,0.66758,0.00041,13.22494]
[1779453375198,24.06,77367.84,72.7,0.66516,0.00042,13.26189]
[1779453380232,24.06,77365.96,72.7,0.66438,0.00042,13.27365]
[1779453388713,24.06,77366.0,72.7,0.66439,0.00042,13.27343]
[1779453389219,24.06,77366.17,72.7,0.66445,0.00042,13.27254]
[1779453389223,24.06,77366.17,72.7,0.66445,0.00042,13.27254]
[1779453389691,24.06,77366.17,72.7,0.66445,0.00042,13.27254]
[1779453389787,24.06,77366.17,72.7,0.66445,0.00042,13.27254]
[1779453389826,24.06,77366.17,72.7,0.66445,0.00042,13.27254]
[1779453389864,24.06,77366.42,72.7,0.66455,0.00042,13.27103]
[1779453390283,24.06,77366.42,72.7,0.66455,0.00042,13.27103]
[1779453390309,24.06,77353.73,72.7,0.65925,0.00042,13.34938]
[1779453391315,24.06,77346.77,72.7,0.6564,0.00042,13.3847]
[1779453396354,24.06,77348.52,72.7,0.65713,0.00042,13.37428]
[1779453400369,24.06,77348.17,72.7,0.65698,0.00042,13.37642]
[1779453400382,24.06,77348.2,72.7,0.65699,0.00042,13.37625]
[1779453401818,24.06,77348.2,72.7,0.65699,0.00042,13.37625]
[1779453401856,24.06,77349.14,72.7,0.65738,0.00042,13.3706]
[1779453401914,24.06,77349.14,72.7,0.65738,0.00042,13.3706]
[1779453402396,24.06,77352.52,72.7,0.6588,0.00042,13.35019]
[1779453403403,24.06,77356.02,72.7,0.66027,0.00042,13.32884]
[1779453408438,24.06,77356.08,72.7,0.6603,0.00042,13.32843]
[1779453410235,24.06,77357.28,72.7,0.6608,0.00042,13.32106]
[1779453410452,24.06,77359.7,72.7,0.66181,0.00042,13.30617]
[1779453415487,24.06,77360.38,72.7,0.66209,0.00042,13.30201]
[1779453419629,24.06,77361.33,72.7,0.66249,0.00042,13.29618]
[1779453419637,24.06,77361.33,72.7,0.66249,0.00042,13.29618]
[1779453419675,24.06,77361.33,72.7,0.66249,0.00042,13.29618]
[1779453420715,24.06,77361.21,72.7,0.66243,0.00042,13.29696]
[1779453421530,24.06,77364.86,72.7,0.66395,0.00042,13.27427]
[1779453425558,24.06,77367.09,72.7,0.66488,0.00042,13.26038]
[1779453430592,24.07,77367.88,72.7,0.6652,0.00042,13.25557]
[1779453437641,24.07,77367.98,72.7,0.66522,0.00042,13.2552]
[1779453441670,24.07,77370.85,72.7,0.66641,0.00042,13.23724]
[1779453449726,24.07,77369.24,72.7,0.66572,0.00042,13.24772]
[1779453452747,24.07,77366.4,72.7,0.66459,0.00042,13.25897]
[1779453457782,24.08,77368.37,72.7,0.6654,0.00042,13.24675]
[1779453462817,24.08,77368.8,72.7,0.66557,0.00042,13.24428]
[1779453467104,24.08,77368.74,72.7,0.66553,0.00042,13.24486]
[1779453475787,24.08,77370.26,72.7,0.66613,0.00042,13.2357]
[1779453475898,24.08,77370.26,72.7,0.66613,0.00042,13.2357]
[1779453475909,24.09,77371.61,72.7,0.66669,0.00041,13.22722]
[1779453478166,24.09,77372.75,72.7,0.66715,0.00041,13.22012]
[1779453478930,24.09,77370.16,72.7,0.66608,0.00042,13.23658]
[1779453483539,24.09,77369.71,72.7,0.66588,0.00042,13.23958]
[1779453489000,24.09,77369.77,72.7,0.66588,0.00042,13.23961]
[1779453494854,24.09,77369.88,72.7,0.66592,0.00042,13.23897]
[1779453500077,24.1,77370.03,72.7,0.66595,0.00042,13.23859]
[1779453505955,24.1,77369.99,72.7,0.66593,0.00042,13.23889]
[1779453506315,24.1,77370.42,72.7,0.66609,0.00041,13.23635]
[1779453506410,24.1,77372.54,72.7,0.66697,0.00041,13.22299]
[1779453507127,24.1,77377.35,72.7,0.66896,0.00041,13.1924]
[1779453508133,24.1,77379.79,72.7,0.66996,0.00041,13.17682]
[1779453512570,24.11,77379.16,72.7,0.66969,0.00041,13.18106]
[1779453522235,24.12,77379.85,72.7,0.66997,0.00041,13.17106]
[1779453527269,24.12,77379.41,72.7,0.66975,0.00041,13.17446]
[1779453532305,24.13,77378.42,72.7,0.66931,0.00041,13.18135]
[1779453538347,24.13,77378.26,72.7,0.6692,0.00041,13.183]
[1779453543382,24.14,77379.37,72.7,0.66963,0.00041,13.17639]
[1779453548417,24.14,77378.95,72.7,0.66942,0.00041,13.17961]
[1779453553452,24.15,77379.2,72.7,0.66949,0.00041,13.17852]
[1779453558488,24.15,77379.54,72.7,0.6696,0.00041,13.17686]
[1779453563524,24.16,77383.17,72.7,0.67107,0.00041,13.15398]
[1779453567551,24.16,77381.27,72.7,0.67027,0.00041,13.16649]
[1779453568559,24.16,77379.4,72.7,0.66949,0.00041,13.17858]
[1779453571962,24.16,77378.64,72.7,0.66917,0.00041,13.18359]
[1779453577622,24.17,77377.22,72.7,0.66862,0.00041,13.1864]
[1779453578604,24.17,77377.22,72.7,0.66862,0.00041,13.1864]
[1779453578629,24.17,77375.72,72.7,0.66799,0.00041,13.19602]
[1779453583664,24.17,77376.18,72.7,0.66816,0.00041,13.1935]
[1779453586789,24.17,77375.43,72.7,0.66784,0.00041,13.19843]
[1779453586845,24.17,77375.43,72.7,0.66784,0.00041,13.19843]
[1779453586890,24.18,77375.43,72.7,0.66783,0.00041,13.19859]
[1779453589705,24.18,77377.4,72.7,0.66863,0.00041,13.18622]
[1779453595748,24.18,77377.12,72.7,0.66848,0.00041,13.18855]
[1779453600783,24.19,77375.68,72.7,0.66786,0.00041,13.19815]
[1779453602832,24.19,77376.52,72.7,0.6682,0.00041,13.1929]
[1779453608921,24.19,77376.64,72.7,0.66821,0.00041,13.19273]
[1779453609848,24.2,77380.7,72.7,0.66988,0.00041,13.167]
[1779453613876,24.2,77378.69,72.7,0.66903,0.00041,13.18018]
[1779453615078,24.2,77378.69,72.7,0.66903,0.00041,13.18018]
[1779453618911,24.2,77375.71,72.7,0.66778,0.00041,13.19936]
[1779453620021,24.2,77375.71,72.7,0.66778,0.00041,13.19936]
[1779453629988,24.21,77375.96,72.7,0.66786,0.00041,13.19816]
[1779453635025,24.21,77376.14,72.7,0.668,0.00041,13.1903]
[1779453641586,24.2,77375.93,72.7,0.66792,0.00041,13.19157]
[1779453641735,24.2,77375.93,72.7,0.66792,0.00041,13.19157]
[1779453642074,24.2,77374.27,72.7,0.66724,0.00041,13.202]
[1779453643310,24.2,77372.5,72.7,0.66651,0.00041,13.21314]
[1779453644093,24.2,77367.33,72.7,0.66437,0.00041,13.2455]
[1779453645099,24.2,77362.64,72.7,0.66242,0.00042,13.27452]
[1779453648139,24.2,77362.15,72.7,0.66222,0.00042,13.27743]
[1779453651140,24.2,77359.88,72.7,0.66128,0.00042,13.29139]
[1779453653155,24.2,77357.84,72.7,0.66043,0.00042,13.30383]
[1779453655905,24.2,77357.88,72.7,0.66044,0.00042,13.30358]
[1779453655992,24.2,77357.88,72.7,0.66044,0.00042,13.30358]
[1779453656237,24.2,77357.89,72.7,0.66045,0.00042,13.30351]
[1779453657183,24.2,77361.58,72.7,0.66199,0.00042,13.2809]
[1779453662218,24.2,77361.32,72.7,0.66189,0.00042,13.28234]
[1779453663537,24.2,77361.32,72.7,0.66189,0.00042,13.28234]
[1779453666665,24.2,77361.15,72.7,0.66183,0.00042,13.2833]
[1779453674988,24.2,77360.61,72.7,0.66161,0.00042,13.28651]
[1779453675310,24.2,77363.36,72.7,0.66275,0.00042,13.26967]
[1779453676316,24.2,77365.29,72.7,0.66355,0.00042,13.25777]
[1779453679198,24.2,77364.66,72.7,0.66328,0.00042,13.26175]
[1779453685163,24.2,77365.14,72.7,0.66348,0.00042,13.25877]
[1779453686104,24.2,77365.14,72.7,0.66348,0.00042,13.25877]
[1779453686108,24.2,77365.14,72.7,0.66348,0.00042,13.25877]
[1779453686232,24.2,77365.16,72.7,0.66349,0.00042,13.25864]
[1779453686391,24.2,77365.62,72.7,0.66368,0.00042,13.25578]
[1779453687397,24.2,77367.94,72.7,0.66464,0.00041,13.24136]
[1779453689412,24.2,77370.09,72.7,0.66553,0.00041,13.22794]
[1779453691176,24.2,77369.41,72.7,0.66525,0.00041,13.23221]
[1779453694920,24.2,77369.0,72.7,0.66514,0.00041,13.22809]
[1779453696461,24.2,77371.54,72.7,0.66619,0.00041,13.21221]
[1779453697348,24.2,77371.54,72.7,0.66619,0.00041,13.21221]
[1779453699482,24.2,77373.85,72.7,0.66715,0.00041,13.19762]
[1779453703332,24.2,77373.3,72.7,0.66693,0.00041,13.20103]
[1779453708546,24.2,77373.44,72.7,0.66699,0.00041,13.20001]
[1779453713581,24.2,77373.63,72.7,0.66708,0.00041,13.19871]
[1779453715558,24.2,77373.19,72.7,0.6669,0.00041,13.20146]
[1779453715969,24.2,77373.19,72.7,0.6669,0.00041,13.20146]
[1779453716016,24.2,77373.43,72.7,0.667,0.00041,13.1999]
[1779453717680,24.2,77372.37,72.7,0.66656,0.00041,13.20659]
[1779453717720,24.2,77369.86,72.7,0.66552,0.00041,13.22232]
[1779453723652,24.19,77369.89,72.7,0.66555,0.00041,13.22189]
[1779453726673,24.19,77367.68,72.7,0.66464,0.00041,13.23561]
[1779453731708,24.19,77367.81,72.7,0.66471,0.00041,13.23462]
[1779453733892,24.19,77368.24,72.7,0.66489,0.00041,13.23188]
[1779453738757,24.19,77368.53,72.7,0.66503,0.00041,13.22973]
[1779453740771,24.19,77368.55,72.7,0.66505,0.00041,13.22949]
[1779453745806,24.18,77368.47,72.7,0.66503,0.00041,13.22973]
[1779453747192,24.18,77368.47,72.7,0.66503,0.00041,13.22973]
[1779453747820,24.18,77368.9,72.7,0.66521,0.00041,13.22694]
[1779453750485,24.18,77369.49,72.7,0.66547,0.00041,13.22315]
[1779453751233,24.18,77369.74,72.7,0.66557,0.00041,13.22155]
[1779453751882,24.18,77369.74,72.7,0.66557,0.00041,13.22155]
[1779453763128,24.18,77370.44,72.7,0.66594,0.00041,13.21016]
[1779453767960,24.18,77367.34,72.7,0.66467,0.00042,13.22934]
[1779453772995,24.18,77367.27,72.7,0.66464,0.00042,13.2298]
[1779453777024,24.18,77365.4,72.7,0.66386,0.00042,13.2415]
[1779453782213,24.18,77364.31,72.7,0.6634,0.00042,13.24843]
[1779453782515,24.18,77364.39,72.7,0.66343,0.00042,13.24798]
[1779453782534,24.18,77364.39,72.7,0.66343,0.00042,13.24798]
[1779453782844,24.18,77364.39,72.7,0.66343,0.00042,13.24798]
[1779453783067,24.18,77354.57,72.7,0.65933,0.00042,13.30817]
[1779453784074,24.18,77350.12,72.7,0.65747,0.00042,13.33498]
[1779453789109,24.18,77349.67,72.7,0.65729,0.00042,13.33757]
[1779453790116,24.18,77347.89,72.7,0.65654,0.00042,13.34817]
[1779453793137,24.18,77345.88,72.7,0.65571,0.00042,13.36002]
[1779453796158,24.18,77343.7,72.7,0.6548,0.00042,13.37277]
[1779453799179,24.17,77341.52,72.7,0.6539,0.00042,13.38544]
[1779453800609,24.17,77341.27,72.7,0.65379,0.00042,13.38689]
[1779453800875,24.17,77341.27,72.7,0.65379,0.00042,13.38689]
[1779453801193,24.17,77336.38,72.7,0.65173,0.00042,13.41541]
[1779453802200,24.17,77331.41,72.7,0.64964,0.00042,13.44402]
[1779453804214,24.17,77329.34,72.7,0.64876,0.00042,13.45579]
[1779453809217,24.17,77329.61,72.7,0.64888,0.00042,13.45416]
[1779453810894,24.17,77328.5,72.7,0.64842,0.00042,13.46042]
[1779453813277,24.17,77331.62,72.7,0.6498,0.00042,13.43592]
[1779453816300,24.17,77329.4,72.7,0.64887,0.00042,13.44855]
[1779453820326,24.17,77326.29,72.7,0.64756,0.00042,13.46608]
[1779453824172,24.17,77326.52,72.7,0.64766,0.00042,13.46472]
[1779453824228,24.17,77326.67,72.7,0.64773,0.00042,13.4638]
[1779453826424,24.17,77325.82,72.7,0.64737,0.00042,13.46856]
[1779453828801,24.17,77327.08,72.7,0.64791,0.00042,13.4614]
[1779453829299,24.17,77327.08,72.7,0.64791,0.00042,13.4614]
[1779453829389,24.16,77327.99,72.7,0.6483,0.00042,13.45614]
[1779453830396,24.16,77331.87,72.7,0.64994,0.00042,13.43399]
[1779453832523,24.16,77332.72,72.7,0.6503,0.00042,13.42909]
[1779453832624,24.16,77332.7,72.7,0.6503,0.00042,13.4292]
[1779453835012,24.16,77333.07,72.7,0.65045,0.00042,13.42706]
[1779453835113,24.16,77333.05,72.7,0.65045,0.00042,13.42715]
[1779453837868,24.16,77334.51,72.7,0.65106,0.00042,13.41873]
[1779453837965,24.16,77334.51,72.7,0.65106,0.00042,13.41873]
[1779453840836,24.16,77334.11,72.7,0.6509,0.00042,13.42103]
[1779453840937,24.16,77333.88,72.7,0.6508,0.00042,13.42234]
[1779453841958,24.16,77333.88,72.7,0.6508,0.00042,13.42234]
[1779453842183,24.16,77335.77,72.7,0.6516,0.00042,13.41141]
[1779453842625,24.16,77338.77,72.7,0.65286,0.00042,13.39397]
[1779453846508,24.16,77341.12,72.7,0.65385,0.00042,13.38028]
[1779453851543,24.16,77340.92,72.7,0.65376,0.00042,13.38155]
[1779453853397,24.16,77340.98,72.7,0.65379,0.00042,13.38117]
[1779453853523,24.16,77340.98,72.7,0.65379,0.00042,13.38117]
[1779453854598,24.16,77340.98,72.7,0.65379,0.00042,13.38115]
[1779453860606,24.16,77343.49,72.7,0.65486,0.00042,13.36615]
[1779453864291,24.16,77345.07,72.7,0.65553,0.00042,13.35673]
[1779453866497,24.16,77345.98,72.7,0.65592,0.00042,13.35123]
[1779453874708,24.15,77346.55,72.7,0.65625,0.00042,13.34072]
[1779453880750,24.15,77347.98,72.7,0.65687,0.00042,13.3319]
[1779453888806,24.15,77347.97,72.7,0.65689,0.00042,13.33162]
[1779453889528,24.15,77347.97,72.7,0.65689,0.00042,13.33162]
[1779453890821,24.15,77351.34,72.7,0.65831,0.00042,13.31131]
[1779453899883,24.14,77350.69,72.7,0.65805,0.00042,13.31494]
[1779453904410,24.14,77350.77,72.7,0.6581,0.00042,13.31433]
[1779453904453,24.14,77350.77,72.7,0.6581,0.00042,13.31433]
[1779453905370,24.14,77351.56,72.7,0.65843,0.00042,13.3095]
[1779453906932,24.14,77355.46,72.7,0.66007,0.00042,13.28584]
[1779453907399,24.14,77355.46,72.7,0.66007,0.00042,13.28584]
[1779453907939,24.14,77357.85,72.7,0.66107,0.00042,13.27123]
[1779453912974,24.14,77360.95,72.7,0.66236,0.00042,13.25214]
[1779453914988,24.14,77358.2,72.7,0.66122,0.00042,13.26897]
[1779453920026,24.14,77358.44,72.7,0.66133,0.00042,13.26738]
[1779453925061,24.14,77357.42,72.7,0.6609,0.00042,13.2737]
[1779453930097,24.14,77360.86,72.7,0.66234,0.00042,13.25252]
[1779453935132,24.14,77361.78,72.7,0.66279,0.00042,13.2401]
[1779453939995,24.14,77361.81,72.7,0.6628,0.00042,13.2399]
[1779453939999,24.14,77361.81,72.7,0.6628,0.00042,13.2399]
[1779453940033,24.14,77361.81,72.7,0.6628,0.00042,13.2399]
[1779453940167,24.14,77363.96,72.7,0.6637,0.00042,13.22657]
[1779453941033,24.14,77363.96,72.7,0.6637,0.00042,13.22657]
[1779453941174,24.14,77369.4,72.7,0.66597,0.00042,13.19251]
[1779453943187,24.14,77372.93,72.7,0.66743,0.00042,13.17021]
[1779453948223,24.14,77373.12,72.7,0.6675,0.00042,13.16915]
[1779453951584,24.14,77372.18,72.7,0.66711,0.00042,13.1752]
[1779453959300,24.14,77372.73,72.7,0.66732,0.00042,13.17194]
[1779453962284,24.14,77372.73,72.7,0.66732,0.00042,13.17194]
[1779453962445,24.14,77372.81,72.7,0.66735,0.00042,13.17153]
[1779453963331,24.14,77377.05,72.7,0.6691,0.00041,13.14455]
[1779453964338,24.14,77379.51,72.7,0.67012,0.00041,13.12881]
[1779453969373,24.15,77380.47,72.7,0.67051,0.00041,13.12276]
[1779453974408,24.15,77378.94,72.7,0.66987,0.00041,13.1327]
[1779453974538,24.15,77378.94,72.7,0.66987,0.00041,13.1327]
[1779453975415,24.15,77377.88,72.7,0.66943,0.00041,13.13951]
[1779453978116,24.15,77377.12,72.7,0.66911,0.00041,13.14439]
[1779453978436,24.15,77375.21,72.7,0.66832,0.00041,13.15658]
[1779453984477,24.15,77374.98,72.7,0.66823,0.00041,13.15799]
[1779453985476,24.15,77374.98,72.7,0.66823,0.00041,13.15799]
[1779453988506,24.15,77372.38,72.7,0.66715,0.00042,13.17448]
[1779453990520,24.15,77369.82,72.7,0.66609,0.00042,13.19062]
[1779453994547,24.14,77367.78,72.7,0.66532,0.00042,13.19659]
[1779453999109,24.14,77367.02,72.7,0.665,0.00042,13.20132]
[1779454003641,24.14,77367.16,72.7,0.66507,0.00042,13.20028]
[1779454004031,24.14,77367.16,72.7,0.66507,0.00042,13.20028]
[1779454008735,24.14,77367.37,72.7,0.66517,0.00042,13.19876]
[1779454014724,24.14,77367.62,72.7,0.66529,0.00042,13.19704]
[1779454022744,24.14,77368.15,72.7,0.66552,0.00042,13.19352]
[1779454024450,24.14,77368.15,72.7,0.66552,0.00042,13.19352]
[1779454025487,24.14,77368.67,72.7,0.66574,0.00042,13.19023]
[1779454025621,24.14,77368.8,72.7,0.66579,0.00042,13.1894]
[1779454025765,24.14,77372.28,72.7,0.66724,0.00042,13.16741]
[1779454026772,24.14,77374.63,72.7,0.66822,0.00041,13.15247]
[1779454031807,24.14,77374.48,72.7,0.66815,0.00041,13.15345]
[1779454036842,24.14,77374.58,72.7,0.66819,0.00041,13.15284]
[1779454041876,24.14,77375.07,72.7,0.66839,0.00041,13.14973]
[1779454043891,24.14,77379.48,72.7,0.67022,0.00041,13.12149]
[1779454045503,24.14,77379.48,72.7,0.67022,0.00041,13.12149]
[1779454050940,24.14,77378.21,72.7,0.66968,0.00041,13.12982]
[1779454055975,24.14,77380.79,72.7,0.67081,0.00041,13.10655]
[1779454057989,24.14,77384.45,72.7,0.67232,0.00041,13.08288]
[1779454062018,24.14,77386.48,72.7,0.67315,0.00041,13.06983]
[1779454067053,24.14,77386.1,72.7,0.673,0.00041,13.07226]
[1779454072089,24.14,77386.2,72.7,0.67304,0.00041,13.07155]
[1779454077124,24.14,77386.13,72.7,0.67301,0.00041,13.07194]
[1779454082159,24.14,77386.22,72.7,0.67306,0.00041,13.07128]
[1779454087194,24.14,77386.17,72.7,0.67304,0.00041,13.07152]
[1779454092229,24.14,77385.44,72.7,0.67275,0.00041,13.07618]
[1779454097264,24.14,77386.09,72.7,0.67302,0.00041,13.07183]
[1779454098271,24.14,77383.82,72.7,0.67209,0.00041,13.0866]
[1779454101292,24.14,77385.81,72.7,0.67291,0.00041,13.07356]
[1779454105320,24.13,77390.05,72.7,0.67467,0.00041,13.04555]
[1779454110355,24.13,77388.95,72.7,0.67423,0.00041,13.05258]
[1779454115390,24.13,77389.44,72.7,0.67452,0.00041,13.04233]
[1779454120424,24.13,77389.2,72.7,0.67443,0.00041,13.04366]
[1779454125459,24.13,77389.79,72.7,0.67469,0.00041,13.03951]
[1779454130496,24.12,77389.8,72.7,0.67471,0.00041,13.03919]
[1779454135530,24.12,77389.83,72.7,0.67474,0.00041,13.03874]
[1779454140566,24.12,77389.78,72.7,0.67473,0.00041,13.03881]
[1779454145601,24.12,77390.07,72.7,0.67487,0.00041,13.03664]
[1779454150636,24.11,77390.83,72.7,0.6752,0.00041,13.03139]
[1779454156678,24.11,77390.87,72.7,0.67523,0.00041,13.03084]
[1779454157685,24.11,77393.09,72.7,0.67615,0.00041,13.01608]
[1779454162720,24.11,77393.09,72.7,0.67616,0.00041,13.0159]
[1779454166748,24.11,77394.79,72.7,0.67687,0.00041,13.00446]
[1779454171783,24.11,77393.84,72.7,0.67655,0.00041,13.00383]
[1779454175035,24.11,77393.84,72.7,0.67655,0.00041,13.00383]
[1779454181853,24.1,77393.91,72.7,0.6766,0.00041,13.00304]
[1779454186887,24.1,77394.33,72.7,0.67679,0.00041,13.00008]
[1779454191926,24.1,77394.89,72.7,0.67702,0.00041,12.99619]
[1779454196963,24.1,77397.77,72.7,0.67822,0.00041,12.97677]
[1779454201997,24.1,77398.23,72.7,0.67841,0.00041,12.97359]
[1779454208040,24.1,77398.92,72.7,0.6787,0.00041,12.96881]
[1779454211062,24.1,77396.66,72.7,0.67778,0.00041,12.98392]
[1779454216097,24.1,77395.76,72.7,0.67742,0.00041,12.98975]
[1779454222139,24.09,77396.14,72.7,0.67759,0.00041,12.98696]
[1779454230194,24.09,77396.09,72.7,0.67759,0.00041,12.98694]
[1779454235229,24.09,77396.19,72.7,0.67772,0.00041,12.97923]
[1779454245300,24.08,77396.19,72.7,0.67774,0.00041,12.97882]
[1779454249328,24.08,77392.94,72.7,0.67641,0.00041,13.00037]
[1779454250335,24.08,77395.31,72.7,0.67739,0.00041,12.98451]
[1779454254723,24.08,77395.24,72.7,0.67737,0.00041,12.98488]
[1779454260791,24.08,77396.77,72.7,0.67802,0.00041,12.97426]
[1779454267455,24.08,77396.98,72.7,0.67812,0.00041,12.97255]
[1779454272490,24.07,77397.34,72.7,0.67828,0.00041,12.96993]
[1779454274504,24.07,77400.3,72.7,0.67951,0.00041,12.94985]
[1779454275511,24.07,77403.64,72.7,0.68088,0.00041,12.92715]
[1779454282560,24.07,77402.62,72.7,0.68047,0.00041,12.93401]
[1779454287595,24.07,77402.4,72.7,0.68038,0.00041,12.93543]
[1779454292630,24.07,77402.57,72.7,0.68053,0.00041,12.92734]
[1779454297665,24.07,77403.8,72.7,0.68104,0.00041,12.91891]
[1779454302132,24.07,77404.72,72.7,0.68142,0.00041,12.9126]
[1779454302700,24.07,77408.41,72.7,0.68293,0.00041,12.8872]
[1779454303707,24.07,77411.74,72.7,0.6843,0.00041,12.86414]
[1779454305721,24.07,77413.42,72.7,0.68499,0.00041,12.85237]
[1779454306256,24.07,77413.42,72.7,0.68499,0.00041,12.85237]
[1779454306728,24.07,77414.48,72.7,0.68543,0.00041,12.84495]
[1779454308743,24.07,77417.43,72.7,0.68663,0.00041,12.82427]
[1779454310756,24.06,77419.13,72.7,0.68733,0.00041,12.81229]
[1779454314784,24.06,77420.84,72.7,0.68803,0.00041,12.8002]
[1779454317163,24.06,77421.22,72.7,0.68818,0.00041,12.79751]
[1779454319158,24.06,77422.75,72.7,0.6888,0.00041,12.78671]
[1779454324432,24.06,77424.09,72.7,0.68936,0.00041,12.77701]
[1779454324546,24.06,77425.8,72.7,0.69006,0.00041,12.76484]
[1779454325076,24.06,77427.48,72.7,0.69074,0.0004,12.75288]
[1779454330702,24.06,77427.69,72.7,0.69083,0.0004,12.7513]
[1779454335934,24.06,77428.67,72.7,0.69123,0.0004,12.7442]
[1779454340663,24.06,77429.25,72.7,0.69147,0.0004,12.74001]
[1779454340764,24.06,77429.67,72.7,0.69164,0.0004,12.73698]
[1779454341976,24.06,77433.01,72.7,0.69299,0.0004,12.713]
[1779454345970,24.06,77433.6,72.7,0.69322,0.0004,12.70879]
[1779454350238,24.06,77435.52,72.7,0.694,0.0004,12.69479]
[1779454351312,24.06,77435.41,72.7,0.69396,0.0004,12.69553]
[1779454351736,24.06,77435.41,72.7,0.69396,0.0004,12.69553]
[1779454356392,24.06,77435.56,72.7,0.69412,0.0004,12.68721]
[1779454362116,24.05,77435.98,72.7,0.69431,0.0004,12.68376]
[1779454367516,24.05,77435.97,72.7,0.69431,0.0004,12.68363]
[1779454373076,24.05,77435.69,72.7,0.69424,0.0004,12.6849]
[1779454373193,24.04,77433.17,72.7,0.69324,0.0004,12.70291]
[1779454378228,24.04,77433.32,72.7,0.69333,0.0004,12.70122]
[1779454385277,24.03,77435.53,72.7,0.69427,0.0004,12.68441]
[1779454389940,24.03,77437.1,72.7,0.69492,0.0004,12.67272]
[1779454390327,24.03,77437.1,72.7,0.69492,0.0004,12.67272]
[1779454390428,24.03,77437.1,72.7,0.69493,0.0004,12.67253]
[1779454396357,24.03,77439.31,72.7,0.69584,0.0004,12.65592]
[1779454401393,24.02,77440.14,72.7,0.69619,0.0004,12.6496]
[1779454406427,24.02,77440.08,72.7,0.69619,0.0004,12.64966]
[1779454411463,24.02,77439.16,72.7,0.69592,0.0004,12.64905]
[1779454416498,24.02,77439.54,72.7,0.69609,0.0004,12.64587]
[1779454421533,24.01,77439.72,72.7,0.69618,0.0004,12.64417]
[1779454426568,24.01,77440.34,72.7,0.69646,0.0004,12.63923]
[1779454431603,24.01,77439.77,72.7,0.69625,0.0004,12.64301]
[1779454436638,24.0,77439.67,72.7,0.69623,0.0004,12.64337]
[1779454441673,24.0,77439.24,72.7,0.69608,0.0004,12.64605]
[1779454442695,24.0,77444.07,72.7,0.69802,0.0004,12.61057]
[1779454443698,24.0,77447.39,72.7,0.69936,0.0004,12.58588]
[1779454444705,24.0,77452.54,72.7,0.70143,0.0004,12.54744]
[1779454448074,24.0,77451.85,72.7,0.70117,0.0004,12.55228]
[1779454448206,24.0,77451.85,72.7,0.70117,0.0004,12.55228]
[1779454451754,23.99,77449.49,72.7,0.70025,0.0004,12.56938]
[1779454452764,23.99,77447.27,72.7,0.69937,0.0004,12.5858]
[1779454453768,23.99,77450.97,72.7,0.70085,0.0004,12.55817]
[1779454458803,23.99,77451.12,72.7,0.70094,0.0004,12.55657]
[1779454463838,23.99,77450.81,72.7,0.70083,0.0004,12.5585]
[1779454468873,23.98,77450.86,72.7,0.70089,0.0004,12.55744]
[1779454473909,23.98,77451.6,72.7,0.7013,0.0004,12.54422]
[1779454478943,23.97,77451.06,72.7,0.70112,0.0004,12.54754]
[1779454483978,23.97,77451.09,72.7,0.70117,0.0004,12.54658]
[1779454486207,23.97,77451.23,72.7,0.70124,0.0004,12.54539]
[1779454487004,23.96,77448.02,72.7,0.69997,0.0004,12.56908]
[1779454488013,23.96,77446.02,72.7,0.69917,0.0004,12.58385]
[1779454493047,23.96,77445.81,72.7,0.69911,0.0004,12.58486]
[1779454498081,23.95,77445.57,72.7,0.69904,0.0004,12.58611]
[1779454500625,23.95,77443.89,72.7,0.69838,0.0004,12.59834]
[1779454504123,23.95,77441.39,72.7,0.6974,0.0004,12.61632]
[1779454509159,23.95,77440.89,72.7,0.69723,0.0004,12.61935]
[1779454511134,23.95,77440.89,72.7,0.69723,0.0004,12.61935]
[1779454511290,23.94,77440.51,72.7,0.69709,0.0004,12.62189]
[1779454512182,23.94,77428.13,72.7,0.69208,0.00041,12.71205]
[1779454513189,23.94,77426.07,72.7,0.69125,0.00041,12.72675]
[1779454518223,23.94,77426.39,72.7,0.69141,0.00041,12.72381]
[1779454521661,23.94,77426.28,72.7,0.69138,0.00041,12.72436]
[1779454521689,23.94,77426.28,72.7,0.69138,0.00041,12.72436]
[1779454522690,23.93,77426.29,72.7,0.6914,0.00041,12.72405]
[1779454522730,23.93,77426.29,72.7,0.6914,0.00041,12.72405]
[1779454522792,23.93,77424.43,72.7,0.69065,0.00041,12.73728]
[1779454523259,23.93,77421.83,72.7,0.68959,0.00041,12.75586]
[1779454532030,23.92,77420.43,72.7,0.68915,0.00041,12.75782]
[1779454537357,23.92,77421.07,72.7,0.68946,0.00041,12.75246]
[1779454542865,23.91,77421.62,72.7,0.68971,0.00041,12.74816]
[1779454545490,23.91,77420.23,72.7,0.68916,0.00041,12.75759]
[1779454545515,23.91,77420.23,72.7,0.68916,0.00041,12.75759]
[1779454545549,23.91,77420.23,72.7,0.68916,0.00041,12.75759]
[1779454545576,23.91,77420.23,72.7,0.68916,0.00041,12.75759]
[1779454545905,23.91,77420.23,72.7,0.68916,0.00041,12.75759]
[1779454545952,23.91,77419.77,72.7,0.68899,0.00041,12.76062]
[1779454546624,23.91,77415.25,72.7,0.68714,0.00041,12.79266]
[1779454548433,23.91,77412.35,72.7,0.68596,0.00041,12.81285]
[1779454550447,23.91,77409.05,72.7,0.68461,0.00041,12.83578]
[1779454555484,23.9,77409.28,72.7,0.68474,0.00041,12.83366]
[1779454557207,23.9,77408.15,72.7,0.68428,0.00041,12.84145]
[1779454558045,23.9,77399.97,72.7,0.6809,0.00041,12.898]
[1779454558513,23.9,77389.4,72.7,0.67652,0.00042,12.96976]
[1779454559214,23.9,77389.4,72.7,0.67652,0.00042,12.96976]
[1779454559629,23.9,77382.88,72.7,0.6738,0.00042,13.01325]
[1779454563553,23.9,77382.59,72.7,0.67368,0.00042,13.01512]
[1779454563857,23.9,77382.61,72.7,0.67368,0.00042,13.01502]
[1779454564555,23.9,77376.96,72.7,0.67132,0.00042,13.05223]
[1779454567808,23.9,77376.31,72.7,0.67105,0.00042,13.05646]
[1779454567839,23.9,77376.11,72.7,0.67096,0.00042,13.05776]
[1779454570833,23.9,77380.23,72.7,0.67269,0.00042,13.03072]
[1779454571604,23.9,77382.18,72.7,0.67351,0.00042,13.01786]
[1779454573617,23.9,77379.46,72.7,0.67237,0.00042,13.03578]
[1779454579659,23.9,77379.47,72.7,0.67237,0.00042,13.03578]
[1779454584694,23.9,77378.7,72.7,0.67204,0.00042,13.04088]
[1779454589730,23.9,77380.13,72.7,0.67264,0.00042,13.03152]
[1779454594765,23.9,77380.14,72.7,0.67271,0.00042,13.0247]
[1779454599801,23.9,77379.55,72.7,0.67246,0.00042,13.02864]
[1779454604836,23.9,77379.16,72.7,0.67229,0.00042,13.03124]
[1779454607063,23.9,77379.32,72.7,0.67236,0.00042,13.0302]
[1779454607856,23.9,77377.68,72.7,0.67167,0.00042,13.04097]
[1779454608864,23.9,77375.79,72.7,0.67088,0.00042,13.05334]
[1779454611689,23.9,77376.21,72.7,0.67106,0.00042,13.0506]
[1779454611885,23.9,77376.46,72.7,0.67116,0.00042,13.04896]
[1779454614906,23.9,77379.57,72.7,0.67246,0.00042,13.02858]
[1779454619941,23.9,77381.22,72.7,0.67316,0.00042,13.01756]
[1779454621657,23.9,77381.19,72.7,0.67315,0.00042,13.01771]
[1779454621806,23.9,77381.19,72.7,0.67315,0.00042,13.01771]
[1779454621970,23.9,77384.81,72.7,0.67467,0.00042,12.99367]
[1779454622792,23.9,77384.81,72.7,0.67467,0.00042,12.99367]
[1779454622962,23.9,77391.16,72.7,0.67732,0.00042,12.95109]
[1779454625427,23.9,77391.18,72.7,0.67733,0.00042,12.95093]
[1779454631019,23.9,77391.17,72.7,0.67732,0.00042,12.95103]
[1779454635048,23.9,77393.15,72.7,0.67815,0.00042,12.9376]
[1779454637062,23.9,77394.94,72.7,0.67889,0.00042,12.92541]
[1779454641090,23.9,77397.62,72.7,0.68001,0.00041,12.9071]
[1779454648139,23.9,77397.25,72.7,0.67986,0.00041,12.90957]
[1779454648985,23.9,77397.25,72.7,0.67986,0.00041,12.90957]
[1779454649260,23.9,77398.16,72.7,0.68024,0.00041,12.90335]
[1779454650153,23.9,77402.27,72.7,0.68194,0.00041,12.87511]
[1779454656194,23.9,77401.06,72.7,0.6815,0.00041,12.87668]
[1779454659149,23.9,77402.71,72.7,0.68219,0.00041,12.86532]
[1779454659522,23.9,77406.21,72.7,0.68363,0.00041,12.84107]
[1779454661230,23.9,77408.81,72.7,0.68471,0.00041,12.82292]
[1779454666265,23.9,77408.88,72.7,0.68475,0.00041,12.82211]
[1779454671300,23.89,77407.56,72.7,0.68423,0.00041,12.83098]
[1779454676335,23.89,77407.49,72.7,0.68421,0.00041,12.83128]
[1779454684391,23.89,77409.79,72.7,0.68517,0.00041,12.81497]
[1779454688693,23.89,77410.77,72.7,0.68558,0.00041,12.80808]
[1779454688795,23.89,77410.1,72.7,0.6853,0.00041,12.81278]
[1779454694461,23.89,77409.48,72.7,0.68505,0.00041,12.81711]
[1779454698404,23.89,77409.32,72.7,0.68498,0.00041,12.81823]
[1779454700606,23.89,77408.63,72.7,0.6847,0.00041,12.82305]
[1779454700689,23.89,77406.51,72.7,0.68382,0.00041,12.83783]
[1779454704532,23.89,77404.28,72.7,0.68291,0.00041,12.85325]
[1779454705539,23.89,77402.64,72.7,0.68223,0.00041,12.86463]
[1779454708465,23.89,77402.27,72.7,0.68207,0.00041,12.86724]
[1779454714604,23.89,77402.42,72.7,0.68219,0.00041,12.85954]
[1779454719638,23.89,77401.68,72.7,0.68188,0.00041,12.8648]
[1779454724674,23.89,77401.34,72.7,0.68173,0.00041,12.8673]
[1779454729709,23.9,77401.78,72.7,0.6819,0.00041,12.86445]
[1779454734744,23.9,77401.88,72.7,0.68193,0.00041,12.86395]
[1779454735751,23.9,77399.84,72.7,0.68108,0.00041,12.87803]
[1779454736868,23.9,77399.84,72.7,0.68108,0.00041,12.87803]
[1779454740538,23.9,77401.01,72.7,0.68156,0.00041,12.87011]
[1779454740787,23.9,77404.64,72.7,0.68306,0.00041,12.84508]
[1779454745823,23.9,77407.82,72.7,0.68435,0.00041,12.82327]
[1779454750122,23.9,77407.54,72.7,0.68423,0.00041,12.82538]
[1779454757906,23.91,77405.94,72.7,0.68353,0.00041,12.83719]
[1779454758700,23.91,77405.94,72.7,0.68353,0.00041,12.83719]
[1779454759140,23.91,77408.05,72.7,0.6844,0.00041,12.82257]
[1779454759921,23.91,77412.78,72.7,0.68634,0.00041,12.78948]
[1779454762942,23.91,77414.51,72.7,0.68704,0.00041,12.77752]
[1779454767976,23.91,77414.73,72.7,0.68711,0.00041,12.77636]
[1779454770997,23.92,77412.27,72.7,0.68616,0.00041,12.787]
[1779454776035,23.92,77412.22,72.7,0.68612,0.00041,12.78764]
[1779454782077,23.92,77412.62,72.7,0.68627,0.00041,12.78517]
[1779454786105,23.92,77414.34,72.7,0.68696,0.00041,12.7733]
[1779454791140,23.93,77414.82,72.7,0.68714,0.00041,12.77023]
[1779454793778,23.93,77414.82,72.7,0.68714,0.00041,12.77023]
[1779454793888,23.93,77414.82,72.7,0.68714,0.00041,12.77023]
[1779454793913,23.93,77414.82,72.7,0.68714,0.00041,12.77023]
[1779454794000,23.93,77414.82,72.7,0.68714,0.00041,12.77023]
[1779454794177,23.93,77419.56,72.7,0.68907,0.00041,12.7369]
[1779454795122,23.93,77419.56,72.7,0.68907,0.00041,12.7369]
[1779454795172,23.93,77442.12,72.7,0.69824,0.0004,12.57318]
[1779454795338,23.93,77442.12,72.7,0.69824,0.0004,12.57318]
[1779454795491,23.93,77442.12,72.7,0.69824,0.0004,12.57318]
[1779454795774,23.93,77442.12,72.7,0.69824,0.0004,12.57318]
[1779454797186,23.93,77444.87,72.7,0.69935,0.0004,12.55274]
[1779454799200,23.93,77448.23,72.7,0.7007,0.0004,12.52773]
[1779454799312,23.93,77448.23,72.7,0.7007,0.0004,12.52773]
[1779454801216,23.93,77454.81,72.7,0.70334,0.0004,12.47829]
[1779454804236,23.93,77457.87,72.7,0.70456,0.0004,12.45529]
[1779454805243,23.93,77455.68,72.7,0.70368,0.0004,12.47197]
[1779454810279,23.93,77455.55,72.7,0.7036,0.0004,12.47332]
[1779454811789,23.93,77455.88,72.7,0.70373,0.0004,12.47089]
[1779454814307,23.93,77453.54,72.7,0.70279,0.0004,12.48866]
[1779454819291,23.94,77452.48,72.7,0.70236,0.0004,12.49684]
[1779454820929,23.94,77452.57,72.7,0.70239,0.0004,12.4962]
[1779454821240,23.94,77452.57,72.7,0.70239,0.0004,12.4962]
[1779454822363,23.94,77447.2,72.7,0.70023,0.0004,12.53647]
[1779454823624,23.94,77447.2,72.7,0.70023,0.0004,12.53647]
[1779454823637,23.94,77444.89,72.7,0.69929,0.0004,12.55379]
[1779454824536,23.94,77441.21,72.7,0.69781,0.0004,12.58101]
[1779454825782,23.94,77441.21,72.7,0.69781,0.0004,12.58101]
[1779454826105,23.94,77441.21,72.7,0.69781,0.0004,12.58101]
[1779454826125,23.94,77439.38,72.7,0.69707,0.0004,12.59452]
[1779454826919,23.94,77439.38,72.7,0.69707,0.0004,12.59452]
[1779454826960,23.94,77442.82,72.7,0.69846,0.0004,12.5691]
[1779454827399,23.94,77447.6,72.7,0.70039,0.0004,12.53348]
[1779454832434,23.93,77445.84,72.7,0.69977,0.0004,12.53943]
[1779454833761,23.93,77445.84,72.7,0.69977,0.0004,12.53943]
[1779454836178,23.93,77444.43,72.7,0.69921,0.0004,12.54984]
[1779454836189,23.93,77444.06,72.7,0.69906,0.0004,12.55254]
[1779454836463,23.93,77438.66,72.7,0.69688,0.0004,12.59242]
[1779454837470,23.93,77433.98,72.7,0.69499,0.00041,12.62664]
[1779454842504,23.93,77432.96,72.7,0.6946,0.00041,12.6335]
[1779454845526,23.93,77431.08,72.7,0.69386,0.00041,12.64685]
[1779454847789,23.92,77430.58,72.7,0.69366,0.00041,12.65035]
[1779454848666,23.92,77428.13,72.7,0.69267,0.00041,12.66793]
[1779454849536,23.92,77428.13,72.7,0.69267,0.00041,12.66793]
[1779454849554,23.92,77423.59,72.7,0.69082,0.00041,12.70065]
[1779454854589,23.92,77424.46,72.7,0.69119,0.00041,12.69422]
[1779454856491,23.92,77424.48,72.7,0.6912,0.00041,12.69404]
[1779454856563,23.92,77424.48,72.7,0.6912,0.00041,12.69404]
[1779454856567,23.92,77424.48,72.7,0.6912,0.00041,12.69404]
[1779454857375,23.92,77423.26,72.7,0.6907,0.00041,12.70276]
[1779454857381,23.92,77423.26,72.7,0.6907,0.00041,12.70276]
[1779454857610,23.92,77418.49,72.7,0.68875,0.00041,12.7368]
[1779454858617,23.92,77416.07,72.7,0.68776,0.00041,12.75393]
[1779454859624,23.92,77414.2,72.7,0.68699,0.00041,12.76709]
[1779454860714,23.92,77414.2,72.7,0.68699,0.00041,12.76709]
[1779454860763,23.92,77414.5,72.7,0.68712,0.00041,12.76491]
[1779454866172,23.92,77416.19,72.7,0.68783,0.00041,12.75274]
[1779454868686,23.92,77418.25,72.7,0.68868,0.00041,12.73792]
[1779454869384,23.92,77418.25,72.7,0.68868,0.00041,12.73792]
[1779454872776,23.92,77420.71,72.7,0.6897,0.00041,12.72029]
[1779454874950,23.92,77420.44,72.7,0.68959,0.00041,12.72214]
[1779454881778,23.91,77420.28,72.7,0.68953,0.00041,12.72311]
[1779454883792,23.91,77420.17,72.7,0.68949,0.00041,12.72385]
[1779454886813,23.91,77420.71,72.7,0.68972,0.00041,12.71993]
[1779454889019,23.91,77420.61,72.7,0.68968,0.00041,12.72062]
[1779454890714,23.91,77419.25,72.7,0.68912,0.00041,12.73028]
[1779454891692,23.91,77419.08,72.7,0.68905,0.00041,12.73146]
[1779454891936,23.91,77419.08,72.7,0.68905,0.00041,12.73146]
[1779454891969,23.91,77417.48,72.7,0.68847,0.00041,12.7359]
[1779454892855,23.91,77413.07,72.7,0.68666,0.00041,12.76706]
[1779454894077,23.91,77413.07,72.7,0.68666,0.00041,12.76706]
[1779454894868,23.91,77409.91,72.7,0.68537,0.00041,12.78913]
[1779454899904,23.91,77409.1,72.7,0.68506,0.00041,12.79441]
[1779454901918,23.91,77406.82,72.7,0.68413,0.00041,12.81017]
[1779454907632,23.9,77405.77,72.7,0.68371,0.00041,12.81721]
[1779454912995,23.9,77406.4,72.7,0.68401,0.00041,12.81215]
[1779454915022,23.9,77406.32,72.7,0.68398,0.00041,12.81263]
[1779454916016,23.9,77409.87,72.7,0.68545,0.00041,12.78767]
[1779454918289,23.9,77409.95,72.7,0.68549,0.00041,12.78705]
[1779454923437,23.89,77412.33,72.7,0.68649,0.00041,12.76996]
[1779454924076,23.89,77412.01,72.7,0.68636,0.00041,12.77216]
[1779454926173,23.89,77412.48,72.7,0.68656,0.00041,12.7688]
[1779454926274,23.89,77411.27,72.7,0.68606,0.00041,12.77728]
[1779454926467,23.89,77411.27,72.7,0.68606,0.00041,12.77728]
[1779454929280,23.89,77409.56,72.7,0.68536,0.00041,12.78917]
[1779454929898,23.89,77408.58,72.7,0.68496,0.00041,12.79597]
[1779454930121,23.89,77401.95,72.7,0.68222,0.00041,12.84201]
[1779454930827,23.89,77401.95,72.7,0.68222,0.00041,12.84201]
[1779454931128,23.89,77393.16,72.7,0.67858,0.00042,12.90213]
[1779454931526,23.89,77393.16,72.7,0.67858,0.00042,12.90213]
[1779454935156,23.89,77395.85,72.7,0.6797,0.00042,12.88375]
[1779454937574,23.89,77395.61,72.7,0.6796,0.00042,12.8854]
[1779454940524,23.89,77393.92,72.7,0.6789,0.00042,12.89692]
[1779454943458,23.89,77391.2,72.7,0.67776,0.00042,12.91533]
[1779454949254,23.89,77390.42,72.7,0.67744,0.00042,12.92058]
[1779454954289,23.89,77391.44,72.7,0.67793,0.00042,12.90693]
[1779454955639,23.89,77391.51,72.7,0.67796,0.00042,12.90649]
[1779454959324,23.89,77389.41,72.7,0.67708,0.00042,12.92077]
[1779454968386,23.89,77389.68,72.7,0.67718,0.00042,12.91908]
[1779454973421,23.89,77390.34,72.7,0.67745,0.00042,12.91469]
[1779454973783,23.89,77390.34,72.7,0.67745,0.00042,12.91469]
[1779454975436,23.89,77392.66,72.7,0.67842,0.00042,12.89903]
[1779454980471,23.89,77392.11,72.7,0.67818,0.00042,12.90289]
[1779454981729,23.89,77392.98,72.7,0.67854,0.00042,12.89701]
[1779454982485,23.89,77397.34,72.7,0.68035,0.00042,12.86731]
[1779454983171,23.89,77397.34,72.7,0.68035,0.00042,12.86731]
[1779454983491,23.89,77399.97,72.7,0.68145,0.00041,12.84927]
[1779454984548,23.89,77399.97,72.7,0.68145,0.00041,12.84927]
[1779454984634,23.9,77402.2,72.7,0.68237,0.00041,12.83398]
[1779454985506,23.9,77405.53,72.7,0.68374,0.00041,12.81096]
[1779454989534,23.9,77407.86,72.7,0.68468,0.00041,12.79505]
[1779454992167,23.9,77407.94,72.7,0.68471,0.00041,12.79458]
[1779454992332,23.9,77407.94,72.7,0.68471,0.00041,12.79458]
[1779454992766,23.9,77407.81,72.7,0.68465,0.00041,12.79559]
[1779454992840,23.9,77409.55,72.7,0.68537,0.00041,12.78338]
[1779454994569,23.9,77411.43,72.7,0.68615,0.00041,12.77015]
[1779454999603,23.9,77411.31,72.7,0.68611,0.00041,12.77091]
[1779455000611,23.9,77412.98,72.7,0.6868,0.00041,12.75913]
[1779455005240,23.9,77414.15,72.7,0.68728,0.00041,12.75085]
[1779455005341,23.9,77413.82,72.7,0.68714,0.00041,12.75318]
[1779455011234,23.9,77414.83,72.7,0.68757,0.00041,12.74589]
[1779455011303,23.9,77415.18,72.7,0.68779,0.00041,12.73646]
[1779455016724,23.9,77415.18,72.7,0.6878,0.00041,12.7363]
[1779455017884,23.9,77415.18,72.7,0.6878,0.00041,12.7363]
[1779455017985,23.9,77415.1,72.7,0.68776,0.00041,12.73684]
[1779455020270,23.9,77415.1,72.7,0.68776,0.00041,12.73684]
[1779455020869,23.89,77414.99,72.7,0.68772,0.00041,12.73756]
[1779455020885,23.89,77412.55,72.7,0.68672,0.00041,12.75478]
[1779455025125,23.89,77412.48,72.7,0.6867,0.00041,12.75514]
[1779455025200,23.89,77412.48,72.7,0.6867,0.00041,12.7551]
[1779455025786,23.89,77408.99,72.7,0.68526,0.00041,12.77959]
[1779455027695,23.89,77407.6,72.7,0.68469,0.00041,12.78925]
[1779455032836,23.89,77407.42,72.7,0.68464,0.00041,12.79013]
[1779455037871,23.89,77408.1,72.7,0.68494,0.00041,12.7851]
[1779455039189,23.89,77408.1,72.7,0.68494,0.00041,12.7851]
[1779455040791,23.89,77408.77,72.7,0.68522,0.00041,12.7803]
[1779455045927,23.89,77411.01,72.7,0.68615,0.00041,12.76455]
[1779455050962,23.89,77410.66,72.7,0.68601,0.00041,12.76694]
[1779455057004,23.88,77411.03,72.7,0.68617,0.00041,12.76411]
[1779455058766,23.88,77410.98,72.7,0.68615,0.00041,12.76443]
[1779455058890,23.88,77410.98,72.7,0.68615,0.00041,12.76443]
[1779455060039,23.88,77406.0,72.7,0.6841,0.00041,12.79926]
[1779455065078,23.88,77405.66,72.7,0.68397,0.00041,12.80148]
[1779455067092,23.88,77407.29,72.7,0.68464,0.00041,12.79005]
[1779455069858,23.88,77406.73,72.7,0.68441,0.00041,12.79392]
[1779455070113,23.88,77406.76,72.7,0.68443,0.00041,12.79369]
[1779455074425,23.88,77408.61,72.7,0.68527,0.00041,12.77374]
[1779455081595,23.88,77406.63,72.7,0.68447,0.00041,12.78735]
[1779455082197,23.88,77406.22,72.7,0.6843,0.00041,12.79018]
[1779455087232,23.88,77405.75,72.7,0.68411,0.00041,12.79328]
[1779455093274,23.87,77406.0,72.7,0.68423,0.00041,12.79133]
[1779455099316,23.87,77405.27,72.7,0.68394,0.00041,12.79623]
[1779455104351,23.87,77405.37,72.7,0.68399,0.00041,12.79537]
[1779455110393,23.87,77406.34,72.7,0.6844,0.00041,12.78841]
[1779455110964,23.87,77406.34,72.7,0.6844,0.00041,12.78841]
[1779455113414,23.87,77404.27,72.7,0.68355,0.00041,12.80277]
[1779455115401,23.87,77405.19,72.7,0.68393,0.00041,12.79633]
[1779455115427,23.87,77404.29,72.7,0.68356,0.00041,12.80257]
[1779455117442,23.87,77401.48,72.7,0.6824,0.00042,12.822]
[1779455121237,23.87,77401.16,72.7,0.68227,0.00042,12.82411]
[1779455121470,23.87,77401.48,72.7,0.68241,0.00042,12.82178]
[1779455121666,23.87,77401.48,72.7,0.68241,0.00042,12.82178]
[1779455130533,23.86,77401.05,72.7,0.68225,0.00042,12.82442]
[1779455138589,23.86,77401.75,72.7,0.68263,0.00042,12.81247]
[1779455145638,23.86,77401.36,72.7,0.68247,0.00042,12.81509]
[1779455146645,23.86,77395.08,72.7,0.67987,0.00042,12.85815]
[1779455147652,23.86,77392.66,72.7,0.67886,0.00042,12.87462]
[1779455148024,23.86,77392.66,72.7,0.67886,0.00042,12.87462]
[1779455153013,23.86,77393.96,72.7,0.67941,0.00042,12.86562]
[1779455153529,23.86,77393.96,72.7,0.67941,0.00042,12.86562]
[1779455153694,23.86,77388.16,72.7,0.67699,0.00042,12.90495]
[1779455154701,23.86,77384.81,72.7,0.67558,0.00042,12.92749]
[1779455160112,23.86,77384.48,72.7,0.67545,0.00042,12.92968]
[1779455164005,23.86,77384.13,72.7,0.6753,0.00042,12.93199]
[1779455164770,23.86,77387.57,72.7,0.67674,0.00042,12.90887]
[1779455166674,23.86,77387.57,72.7,0.67674,0.00042,12.90887]
[1779455166785,23.86,77390.73,72.7,0.67807,0.00042,12.88752]
[1779455167792,23.86,77393.4,72.7,0.67918,0.00042,12.86939]
[1779455171815,23.86,77392.75,72.7,0.6789,0.00042,12.87394]
[1779455177646,23.86,77392.97,72.7,0.67898,0.00042,12.8726]
[1779455177997,23.86,77393.17,72.7,0.67907,0.00042,12.87126]
[1779455182915,23.86,77388.26,72.7,0.677,0.00042,12.9047]
[1779455183972,23.86,77388.26,72.7,0.677,0.00042,12.9047]
[1779455189964,23.86,77387.85,72.7,0.67683,0.00042,12.90743]
[1779455192985,23.86,77390.65,72.7,0.67808,0.00042,12.88162]
[1779455194999,23.86,77393.04,72.7,0.67908,0.00042,12.86541]
[1779455196298,23.86,77393.04,72.7,0.67908,0.00042,12.86541]
[1779455196492,23.86,77393.04,72.7,0.67908,0.00042,12.86541]
[1779455202441,23.86,77392.7,72.7,0.67892,0.00042,12.86788]
[1779455208095,23.86,77391.33,72.7,0.67834,0.00042,12.87731]
[1779455211767,23.86,77390.25,72.7,0.67789,0.00042,12.88466]
[1779455213904,23.86,77387.95,72.7,0.67693,0.00042,12.90019]
[1779455220671,23.86,77389.45,72.7,0.67756,0.00042,12.89002]
[1779455222048,23.86,77391.16,72.7,0.67828,0.00042,12.87843]
[1779455222200,23.86,77395.3,72.7,0.68,0.00042,12.85023]
[1779455223208,23.86,77399.67,72.7,0.68182,0.00042,12.82019]
[1779455228242,23.86,77400.33,72.7,0.68209,0.00042,12.81578]
[1779455233277,23.87,77400.83,72.7,0.68229,0.00042,12.81243]
[1779455235291,23.87,77403.46,72.7,0.68338,0.00042,12.7942]
[1779455240326,23.87,77403.34,72.7,0.68333,0.00042,12.79511]
[1779455245360,23.87,77404.18,72.7,0.68367,0.00041,12.78938]
[1779455251489,23.87,77403.65,72.7,0.68344,0.00042,12.79318]
[1779455256438,23.87,77401.17,72.7,0.68248,0.00042,12.80363]
[1779455261473,23.87,77401.4,72.7,0.68257,0.00042,12.80209]
[1779455263713,23.87,77401.4,72.7,0.68257,0.00042,12.80209]
[1779455268926,23.87,77402.1,72.7,0.68286,0.00042,12.79731]
[1779455279600,23.87,77400.94,72.7,0.68237,0.00042,12.80546]
[1779455282145,23.87,77401.34,72.7,0.68253,0.00042,12.8027]
[1779455287656,23.87,77401.51,72.7,0.6826,0.00042,12.80157]
[1779455288352,23.87,77401.51,72.7,0.6826,0.00042,12.80157]
[1779455293697,23.87,77401.36,72.7,0.68254,0.00042,12.80265]
[1779455294582,23.87,77401.36,72.7,0.68254,0.00042,12.80265]
[1779455299705,23.87,77401.52,72.7,0.6826,0.00042,12.80158]
[1779455305782,23.87,77400.74,72.7,0.68227,0.00042,12.80704]
[1779455313838,23.87,77400.6,72.7,0.68229,0.00042,12.80115]
[1779455316560,23.87,77400.25,72.7,0.68214,0.00042,12.80358]
[1779455322901,23.87,77398.99,72.7,0.68162,0.00042,12.81229]
[1779455327936,23.87,77398.74,72.7,0.68151,0.00042,12.81403]
[1779455329966,23.87,77398.0,72.7,0.6812,0.00042,12.81913]
[1779455330956,23.87,77399.75,72.7,0.68193,0.00042,12.80707]
[1779455335991,23.87,77400.35,72.7,0.68218,0.00042,12.80299]
[1779455341067,23.87,77400.35,72.7,0.68218,0.00042,12.80299]
[1779455345057,23.88,77398.45,72.7,0.68138,0.00042,12.8162]
[1779455346086,23.88,77398.45,72.7,0.68138,0.00042,12.8162]
[1779455352106,23.88,77393.62,72.7,0.67936,0.00042,12.84932]
[1779455357141,23.87,77392.92,72.7,0.67908,0.00042,12.85397]
[1779455363383,23.87,77391.75,72.7,0.6786,0.00042,12.86181]
[1779455369226,23.87,77391.57,72.7,0.67853,0.00042,12.86287]
[1779455375268,23.87,77392.0,72.7,0.67879,0.00042,12.853]
[1779455380418,23.87,77391.71,72.7,0.67867,0.00042,12.85495]
[1779455380640,23.87,77391.71,72.7,0.67867,0.00042,12.85495]
[1779455380698,23.87,77391.71,72.7,0.67867,0.00042,12.85497]
[1779455381249,23.87,77391.71,72.7,0.67867,0.00042,12.85497]
[1779455381364,23.87,77391.71,72.7,0.67867,0.00042,12.85497]
[1779455381634,23.87,77391.71,72.7,0.67867,0.00042,12.85497]
[1779455381714,23.87,77414.5,72.7,0.68814,0.00041,12.69652]
[1779455382570,23.87,77414.5,72.7,0.68814,0.00041,12.69652]
[1779455382621,23.87,77414.5,72.7,0.68814,0.00041,12.69652]
[1779455382706,23.87,77446.97,72.7,0.70141,0.0004,12.45902]
[1779455382941,23.87,77446.97,72.7,0.70141,0.0004,12.45902]
[1779455383642,23.87,77446.97,72.7,0.70141,0.0004,12.45902]
[1779455383871,23.87,77454.25,72.7,0.70434,0.0004,12.40421]
[1779455386444,23.87,77454.02,72.7,0.70423,0.0004,12.40621]
[1779455386871,23.87,77454.02,72.7,0.70423,0.0004,12.40621]
[1779455386629,23.87,77456.28,72.7,0.70514,0.0004,12.38897]
[1779455387574,23.87,77456.28,72.7,0.70514,0.0004,12.38897]
[1779455387668,23.87,77463.62,72.7,0.70809,0.0004,12.33263]
[1779455389090,23.88,77463.21,72.7,0.70792,0.0004,12.33584]
[1779455389374,23.88,77461.23,72.7,0.70712,0.0004,12.35114]
[1779455390358,23.88,77461.23,72.7,0.70712,0.0004,12.35114]
[1779455392036,23.88,77463.25,72.7,0.70793,0.0004,12.33564]
[1779455392546,23.88,77463.25,72.7,0.70793,0.0004,12.33564]
[1779455392556,23.88,77463.25,72.7,0.70793,0.0004,12.33564]
[1779455394572,23.88,77463.96,72.7,0.70821,0.0004,12.33027]
[1779455394654,23.88,77461.28,72.7,0.70713,0.0004,12.35106]
[1779455398580,23.88,77461.06,72.7,0.70702,0.0004,12.35311]
[1779455402032,23.88,77459.88,72.7,0.70653,0.0004,12.36264]
[1779455402466,23.88,77452.43,72.7,0.70352,0.0004,12.41955]
[1779455403111,23.88,77452.43,72.7,0.70352,0.0004,12.41955]
[1779455403571,23.88,77445.15,72.7,0.70058,0.00041,12.4745]
[1779455409660,23.89,77445.34,72.7,0.70063,0.0004,12.47359]
[1779455409666,23.89,77445.34,72.7,0.70063,0.0004,12.47359]
[1779455409744,23.89,77445.34,72.7,0.70063,0.0004,12.47359]
[1779455409777,23.89,77445.34,72.7,0.70063,0.0004,12.47359]
[1779455409880,23.89,77444.45,72.7,0.70026,0.00041,12.48039]
[1779455410048,23.89,77444.45,72.7,0.70026,0.00041,12.48039]
[1779455410869,23.89,77444.45,72.7,0.70026,0.00041,12.48039]
[1779455410903,23.89,77433.8,72.7,0.69592,0.00041,12.55947]
[1779455411529,23.89,77429.77,72.7,0.69427,0.00041,12.58903]
[1779455413543,23.89,77432.55,72.7,0.6954,0.00041,12.56879]
[1779455416784,23.89,77433.51,72.7,0.69579,0.00041,12.56187]
[1779455417105,23.89,77432.75,72.7,0.69547,0.00041,12.56751]
[1779455422606,23.9,77431.11,72.7,0.69479,0.00041,12.57986]
[1779455427641,23.9,77431.91,72.7,0.69509,0.00041,12.57435]
[1779455432676,23.9,77431.57,72.7,0.69501,0.00041,12.57023]
[1779455434619,23.9,77431.57,72.7,0.69501,0.00041,12.57023]
[1779455434847,23.9,77431.57,72.7,0.69501,0.00041,12.57023]
[1779455434884,23.9,77432.6,72.7,0.69542,0.00041,12.56285]
[1779455435696,23.9,77438.36,72.7,0.69777,0.00041,12.52053]
[1779455436704,23.9,77440.22,72.7,0.69851,0.00041,12.50688]
[1779455441739,23.91,77440.49,72.7,0.69859,0.00041,12.50559]
[1779455443753,23.91,77443.91,72.7,0.69996,0.00041,12.48042]
[1779455444409,23.91,77443.91,72.7,0.69996,0.00041,12.48042]
[1779455444760,23.91,77451.0,72.7,0.70282,0.0004,12.42736]
[1779455445768,23.91,77453.59,72.7,0.70385,0.0004,12.40799]
[1779455448681,23.91,77453.7,72.7,0.70388,0.0004,12.40733]
[1779455448687,23.91,77453.7,72.7,0.70388,0.0004,12.40733]
[1779455448797,23.92,77458.04,72.7,0.70561,0.0004,12.37469]
[1779455449106,23.92,77458.04,72.7,0.70561,0.0004,12.37469]
[1779455449118,23.92,77458.04,72.7,0.70561,0.0004,12.37469]
[1779455449749,23.92,77458.04,72.7,0.70561,0.0004,12.37469]
[1779455449927,23.92,77467.28,72.7,0.7093,0.0004,12.30385]
[1779455450250,23.92,77467.28,72.7,0.7093,0.0004,12.30385]
[1779455450751,23.92,77467.28,72.7,0.7093,0.0004,12.30385]
[1779455450810,23.92,77471.32,72.7,0.7109,0.0004,12.27261]
[1779455451778,23.92,77471.32,72.7,0.7109,0.0004,12.27261]
[1779455451817,23.92,77468.51,72.7,0.70977,0.0004,12.29463]
[1779455452824,23.92,77466.93,72.7,0.70913,0.0004,12.30708]
[1779455457859,23.93,77467.73,72.7,0.70942,0.0004,12.30159]
[1779455460881,23.93,77469.59,72.7,0.71015,0.0004,12.28741]
[1779455461036,23.93,77469.59,72.7,0.71015,0.0004,12.28741]
[1779455461888,23.93,77473.05,72.7,0.71152,0.0004,12.26055]
[1779455466924,23.93,77472.56,72.7,0.7113,0.0004,12.26491]
[1779455468938,23.93,77469.99,72.7,0.71026,0.0004,12.28512]
[1779455469807,23.93,77469.99,72.7,0.71026,0.0004,12.28512]
[1779455470955,23.93,77467.81,72.7,0.70939,0.0004,12.3022]
[1779455475990,23.94,77466.66,72.7,0.70891,0.0004,12.31142]
[1779455481379,23.94,77467.57,72.7,0.70926,0.0004,12.30464]
[1779455483918,23.94,77467.36,72.7,0.70917,0.0004,12.30637]
[1779455493595,23.94,77467.42,72.7,0.70925,0.0004,12.29929]
[1779455493671,23.94,77467.42,72.7,0.70925,0.0004,12.29929]
[1779455493755,23.94,77464.04,72.7,0.7079,0.0004,12.3254]
[1779455494074,23.94,77464.04,72.7,0.7079,0.0004,12.3254]
[1779455494118,23.94,77459.18,72.7,0.70596,0.0004,12.36264]
[1779455495125,23.94,77456.2,72.7,0.70476,0.0004,12.38542]
[1779455500161,23.94,77455.4,72.7,0.70442,0.0004,12.39171]
[1779455505196,23.94,77455.18,72.7,0.70433,0.0004,12.39352]
[1779455508548,23.95,77454.93,72.7,0.70422,0.0004,12.39547]
[1779455514259,23.95,77455.7,72.7,0.70452,0.0004,12.38982]
[1779455518650,23.95,77456.57,72.7,0.70487,0.0004,12.3833]
[1779455522316,23.95,77458.76,72.7,0.70574,0.0004,12.36676]
[1779455524628,23.95,77458.75,72.7,0.70574,0.0004,12.36688]
[1779455524797,23.95,77458.75,72.7,0.70574,0.0004,12.36688]
[1779455524841,23.95,77458.53,72.7,0.70564,0.0004,12.3686]
[1779455525335,23.95,77458.53,72.7,0.70564,0.0004,12.3686]
[1779455525339,23.95,77448.7,72.7,0.70169,0.0004,12.443]
[1779455526397,23.95,77448.7,72.7,0.70169,0.0004,12.443]
[1779455526460,23.95,77440.79,72.7,0.69849,0.00041,12.50195]
[1779455527353,23.95,77434.41,72.7,0.69589,0.00041,12.54895]
[1779455528360,23.95,77432.47,72.7,0.69511,0.00041,12.5631]
[1779455530830,23.95,77432.13,72.7,0.69497,0.00041,12.56554]
[1779455531220,23.95,77432.02,72.7,0.69493,0.00041,12.56629]
[1779455531373,23.95,77432.02,72.7,0.69493,0.00041,12.56629]
[1779455531380,23.95,77426.43,72.7,0.69264,0.00041,12.60689]
[1779455533395,23.95,77424.51,72.7,0.69186,0.00041,12.62064]
[1779455538949,23.95,77425.41,72.7,0.69223,0.00041,12.61414]
[1779455539466,23.95,77425.13,72.7,0.69212,0.00041,12.61617]
[1779455539511,23.95,77425.13,72.7,0.69212,0.00041,12.61617]
[1779455539524,23.95,77429.04,72.7,0.69372,0.00041,12.58785]
[1779455540446,23.95,77440.43,72.7,0.69836,0.00041,12.50429]
[1779455541453,23.95,77446.96,72.7,0.701,0.0004,12.45571]
[1779455545620,23.95,77446.78,72.7,0.70092,0.0004,12.45723]
[1779455548913,23.95,77448.63,72.7,0.70166,0.0004,12.44351]
[1779455554545,23.95,77448.39,72.7,0.70163,0.0004,12.43846]
[1779455559580,23.95,77449.76,72.7,0.70218,0.0004,12.42832]
[1779455560587,23.95,77452.06,72.7,0.7031,0.0004,12.41103]
[1779455565622,23.95,77452.34,72.7,0.7032,0.0004,12.40921]
[1779455567636,23.95,77449.58,72.7,0.70208,0.0004,12.43009]
[1779455569650,23.95,77447.56,72.7,0.70126,0.0004,12.44531]
[1779455573148,23.95,77448.23,72.7,0.70153,0.0004,12.44036]
[1779455578713,23.96,77449.91,72.7,0.7022,0.0004,12.42794]
[1779455579179,23.96,77449.91,72.7,0.7022,0.0004,12.42794]
[1779455583500,23.96,77449.87,72.7,0.70217,0.0004,12.42839]
[1779455584755,23.96,77445.61,72.7,0.70045,0.0004,12.46036]
[1779455585161,23.96,77445.61,72.7,0.70045,0.0004,12.46036]
[1779455585762,23.96,77447.57,72.7,0.70124,0.0004,12.44572]
[1779455586769,23.96,77449.65,72.7,0.70208,0.0004,12.43014]
[1779455590797,23.96,77451.71,72.7,0.7029,0.0004,12.4148]
[1779455593618,23.96,77452.03,72.7,0.70303,0.0004,12.41248]
[1779455593818,23.96,77453.87,72.7,0.70376,0.0004,12.39864]
[1779455594825,23.96,77458.68,72.7,0.70569,0.0004,12.36219]
[1779455595832,23.96,77460.85,72.7,0.70656,0.0004,12.34573]
[1779455596156,23.96,77460.85,72.7,0.70656,0.0004,12.34573]
[1779455597845,23.96,77463.2,72.7,0.70749,0.0004,12.32796]
[1779455603889,23.97,77462.52,72.7,0.70718,0.0004,12.33393]
[1779455608925,23.97,77459.32,72.7,0.70589,0.0004,12.35855]
[1779455609438,23.97,77459.32,72.7,0.70589,0.0004,12.35855]
[1779455614967,23.97,77458.18,72.7,0.70552,0.0004,12.35989]
[1779455615974,23.97,77455.37,72.7,0.70439,0.0004,12.38127]
[1779455621009,23.97,77456.7,72.7,0.70493,0.0004,12.37122]
[1779455624772,23.97,77456.39,72.7,0.7048,0.0004,12.37361]
[1779455629748,23.97,77456.26,72.7,0.70475,0.0004,12.37462]
[1779455630046,23.97,77456.26,72.7,0.70475,0.0004,12.37462]
[1779455630087,23.97,77456.26,72.7,0.70475,0.0004,12.37462]
[1779455630278,23.97,77456.26,72.7,0.70475,0.0004,12.37462]
[1779455630149,23.97,77440.71,72.7,0.69847,0.00041,12.49121]
[1779455630334,23.97,77440.71,72.7,0.69847,0.00041,12.49121]
[1779455630432,23.97,77440.71,72.7,0.69847,0.00041,12.49121]
[1779455630771,23.97,77440.71,72.7,0.69847,0.00041,12.49121]
[1779455631065,23.97,77440.71,72.7,0.69847,0.00041,12.49121]
[1779455631081,23.97,77416.58,72.7,0.6886,0.00041,12.66613]
[1779455631680,23.97,77416.58,72.7,0.6886,0.00041,12.66613]
[1779455632088,23.97,77407.17,72.7,0.68471,0.00041,12.73238]
[1779455632510,23.97,77407.17,72.7,0.68471,0.00041,12.73238]
[1779455633095,23.97,77405.12,72.7,0.68387,0.00041,12.74658]
[1779455636116,23.97,77403.45,72.7,0.68317,0.00041,12.75819]
[1779455637576,23.97,77402.68,72.7,0.68285,0.00041,12.76352]
[1779455639137,23.97,77400.77,72.7,0.68206,0.00042,12.77668]
[1779455640307,23.97,77400.78,72.7,0.68207,0.00042,12.7766]
[1779455642158,23.97,77405.11,72.7,0.68386,0.00041,12.74666]
[1779455642510,23.97,77405.11,72.7,0.68386,0.00041,12.74666]
[1779455646753,23.97,77407.08,72.7,0.68468,0.00041,12.73298]
[1779455647082,23.97,77407.08,72.7,0.68468,0.00041,12.73298]
[1779455647195,23.97,77408.71,72.7,0.68535,0.00041,12.72165]
[1779455648201,23.97,77411.41,72.7,0.68647,0.00041,12.7027]
[1779455649382,23.97,77411.41,72.7,0.68647,0.00041,12.7027]
[1779455649483,23.97,77414.05,72.7,0.68755,0.00041,12.68416]
[1779455651235,23.97,77411.62,72.7,0.68654,0.00041,12.70143]
[1779455652241,23.97,77409.43,72.7,0.68563,0.00041,12.71688]
[1779455654469,23.97,77408.85,72.7,0.68539,0.00041,12.72103]
[1779455659249,23.98,77409.86,72.7,0.68579,0.00041,12.71426]
[1779455659478,23.98,77409.86,72.7,0.68579,0.00041,12.71426]
[1779455659589,23.98,77409.86,72.7,0.68579,0.00041,12.71426]
[1779455660385,23.98,77410.69,72.7,0.68613,0.00041,12.70851]
[1779455662256,23.98,77413.42,72.7,0.68725,0.00041,12.68946]
[1779455664132,23.98,77413.31,72.7,0.6872,0.00041,12.69032]
[1779455665188,23.98,77406.9,72.7,0.68453,0.00041,12.73547]
[1779455665335,23.98,77401.75,72.7,0.6824,0.00041,12.77112]
[1779455669144,23.98,77404.5,72.7,0.68352,0.00041,12.75243]
[1779455674399,23.99,77405.57,72.7,0.68401,0.00041,12.73857]
[1779455677519,23.99,77405.47,72.7,0.68396,0.00041,12.73944]
[1779455683461,23.99,77407.63,72.7,0.68482,0.00041,12.72499]
[1779455684784,23.99,77407.63,72.7,0.68482,0.00041,12.72499]
[1779455684887,23.99,77410.25,72.7,0.6859,0.00041,12.70679]
[1779455685478,23.99,77412.96,72.7,0.68702,0.00041,12.68778]
[1779455686485,23.99,77415.08,72.7,0.68788,0.00041,12.67305]
[1779455689957,24.0,77413.72,72.7,0.6873,0.00041,12.68289]
[1779455691520,24.0,77415.42,72.7,0.68798,0.00041,12.67129]
[1779455697257,24.0,77414.74,72.7,0.68767,0.00041,12.67658]
[1779455699289,24.01,77414.78,72.7,0.68768,0.00041,12.67649]
[1779455702176,24.01,77415.21,72.7,0.68784,0.00041,12.67364]
[1779455705045,24.01,77415.63,72.7,0.688,0.00041,12.67097]
[1779455705618,24.01,77413.8,72.7,0.68724,0.00041,12.68406]
[1779455707977,24.01,77413.12,72.7,0.68695,0.00041,12.68893]
[1779455708639,24.01,77417.58,72.7,0.68878,0.00041,12.65764]
[1779455713678,24.02,77419.11,72.7,0.68937,0.00041,12.64734]
[1779455719724,24.02,77418.6,72.7,0.68912,0.00041,12.65165]
[1779455722242,24.02,77419.11,72.7,0.68933,0.00041,12.64815]
[1779455722486,24.02,77418.8,72.7,0.68919,0.00041,12.65046]
[1779455722493,24.02,77418.8,72.7,0.68919,0.00041,12.65046]
[1779455723085,24.02,77418.8,72.7,0.68919,0.00041,12.65046]
[1779455723186,24.03,77424.46,72.7,0.69151,0.00041,12.61023]
[1779455723752,24.03,77426.7,72.7,0.69241,0.00041,12.59428]
[1779455724760,24.03,77428.89,72.7,0.6933,0.00041,12.57865]
[1779455725597,24.03,77428.89,72.7,0.6933,0.00041,12.57865]
[1779455726773,24.03,77432.39,72.7,0.69471,0.00041,12.5536]
[1779455727780,24.03,77434.05,72.7,0.69538,0.00041,12.5416]
[1779455729257,24.03,77434.05,72.7,0.69538,0.00041,12.5416]
[1779455728788,24.03,77436.13,72.7,0.69622,0.00041,12.52651]
[1779455729529,24.03,77436.13,72.7,0.69622,0.00041,12.52651]
[1779455729795,24.03,77437.15,72.7,0.69663,0.00041,12.51915]
[1779455730802,24.03,77443.32,72.7,0.69913,0.0004,12.47381]
[1779455734829,24.04,77445.07,72.7,0.69988,0.0004,12.45432]
[1779455739864,24.04,77444.2,72.7,0.6995,0.0004,12.46143]
[1779455744900,24.05,77444.91,72.7,0.69975,0.0004,12.45681]
[1779455748496,24.05,77444.69,72.7,0.69965,0.0004,12.4587]
[1779455748928,24.05,77438.73,72.7,0.69722,0.00041,12.5029]
[1779455749935,24.05,77436.19,72.7,0.69619,0.00041,12.52161]
[1779455752389,24.05,77436.12,72.7,0.69615,0.00041,12.52226]
[1779455752536,24.05,77436.12,72.7,0.69615,0.00041,12.52226]
[1779455752956,24.05,77438.29,72.7,0.69702,0.00041,12.50649]
[1779455754323,24.05,77439.55,72.7,0.69753,0.00041,12.49736]
[1779455760022,24.06,77439.12,72.7,0.69732,0.00041,12.5011]
[1779455760880,24.06,77439.12,72.7,0.69732,0.00041,12.5011]
[1779455765044,24.06,77440.72,72.7,0.69795,0.0004,12.48981]
[1779455766857,24.06,77440.69,72.7,0.69793,0.0004,12.49014]
[1779455769692,24.06,77440.57,72.7,0.69787,0.0004,12.49122]
[1779455770080,24.06,77439.32,72.7,0.69735,0.00041,12.5006]
[1779455770585,24.06,77439.32,72.7,0.69735,0.00041,12.5006]
[1779455771085,24.07,77435.16,72.7,0.69566,0.00041,12.53115]
[1779455776121,24.07,77436.37,72.7,0.69612,0.00041,12.52287]
[1779455781157,24.07,77436.52,72.7,0.69615,0.00041,12.52238]
[1779455783581,24.08,77436.34,72.7,0.69606,0.00041,12.52393]
[1779455784178,24.08,77431.86,72.7,0.69423,0.00041,12.55659]
[1779455785349,24.08,77428.47,72.7,0.69285,0.00041,12.58116]
[1779455790320,24.08,77427.16,72.7,0.6923,0.00041,12.59085]
[1779455791233,24.08,77432.44,72.7,0.69452,0.00041,12.54592]
[1779455792240,24.08,77435.3,72.7,0.69568,0.00041,12.52522]
[1779455797275,24.09,77436.25,72.7,0.69603,0.00041,12.51887]
[1779455797867,24.09,77436.25,72.7,0.69603,0.00041,12.51887]
[1779455798282,24.09,77439.11,72.7,0.69719,0.0004,12.49809]
[1779455801303,24.09,77441.55,72.7,0.69815,0.0004,12.4806]
[1779455806338,24.09,77441.02,72.7,0.6979,0.0004,12.48524]
[1779455811373,24.1,77440.82,72.7,0.69777,0.0004,12.48757]
[1779455813029,24.1,77440.82,72.7,0.69777,0.0004,12.48757]
[1779455813387,24.1,77445.96,72.7,0.69983,0.0004,12.44992]
[1779455814394,24.1,77448.35,72.7,0.70079,0.0004,12.43233]
[1779455819428,24.11,77447.64,72.7,0.70047,0.0004,12.43827]
[1779455824464,24.11,77447.93,72.7,0.70055,0.0004,12.43676]
[1779455829498,24.12,77447.82,72.7,0.70047,0.0004,12.43819]
[1779455834534,24.12,77448.8,72.7,0.70083,0.0004,12.43155]
[1779455836548,24.12,77450.96,72.7,0.70169,0.0004,12.41569]
[1779455839569,24.13,77449.15,72.7,0.70095,0.0004,12.42942]
[1779455841966,24.13,77448.26,72.7,0.70059,0.0004,12.4361]
[1779455842590,24.13,77445.96,72.7,0.69965,0.0004,12.4533]
[1779455843776,24.13,77445.96,72.7,0.69965,0.0004,12.4533]
[1779455843833,24.13,77443.17,72.7,0.69852,0.0004,12.47394]
[1779455845612,24.13,77441.4,72.7,0.6978,0.0004,12.48709]
[1779455847952,24.13,77440.06,72.7,0.69725,0.0004,12.49696]
[1779455848672,24.13,77440.06,72.7,0.69725,0.0004,12.49702]
[1779455848763,24.13,77436.36,72.7,0.69575,0.00041,12.52405]
[1779455849640,24.13,77433.4,72.7,0.69455,0.00041,12.54554]
[1779455855682,24.13,77433.32,72.7,0.69459,0.00041,12.53924]
[1779455856689,24.13,77435.84,72.7,0.69561,0.00041,12.52101]
[1779455861930,24.13,77436.64,72.7,0.69592,0.00041,12.51538]
[1779455862020,24.13,77436.53,72.7,0.69588,0.00041,12.51622]
[1779455862700,24.13,77436.53,72.7,0.69588,0.00041,12.51622]
[1779455862731,24.13,77439.22,72.7,0.69696,0.0004,12.49668]
[1779455864004,24.13,77439.22,72.7,0.69696,0.0004,12.49668]
[1779455864107,24.13,77442.0,72.7,0.69808,0.0004,12.4764]
[1779455864622,24.13,77442.0,72.7,0.69808,0.0004,12.4764]
[1779455864745,24.13,77438.5,72.7,0.69666,0.0004,12.50208]
[1779455865752,24.14,77435.49,72.7,0.69544,0.00041,12.52403]
[1779455867765,24.14,77437.69,72.7,0.69633,0.0004,12.50813]
[1779455871511,24.14,77437.73,72.7,0.69633,0.0004,12.50801]
[1779455872807,24.14,77437.78,72.7,0.69635,0.0004,12.5077]
[1779455872850,24.14,77437.78,72.7,0.69635,0.0004,12.5077]
[1779455877850,24.14,77436.67,72.7,0.69588,0.00041,12.51609]
[1779455880961,24.14,77436.36,72.7,0.69576,0.00041,12.5184]
[1779455881011,24.14,77436.36,72.7,0.69576,0.00041,12.5184]
[1779455882590,24.14,77436.87,72.7,0.69595,0.0004,12.51484]
[1779455886917,24.14,77438.49,72.7,0.69659,0.0004,12.50332]
[1779455888381,24.14,77438.49,72.7,0.69659,0.0004,12.50332]
[1779455888443,24.14,77438.7,72.7,0.69668,0.0004,12.50185]
[1779455888870,24.14,77438.7,72.7,0.69668,0.0004,12.50185]
[1779455888931,24.14,77441.03,72.7,0.69761,0.0004,12.4849]
[1779455889936,24.15,77443.06,72.7,0.69843,0.0004,12.4701]
[1779455894130,24.15,77443.32,72.7,0.69852,0.0004,12.46848]
[1779455894215,24.15,77442.84,72.7,0.69832,0.0004,12.4721]
[1779455896912,24.15,77443.58,72.7,0.69861,0.0004,12.46684]
[1779455896985,24.15,77443.36,72.7,0.69851,0.0004,12.46855]
[1779455902020,24.15,77444.29,72.7,0.69886,0.0004,12.46221]
[1779455903237,24.15,77444.29,72.7,0.69886,0.0004,12.46221]
[1779455903310,24.15,77443.14,72.7,0.69839,0.0004,12.47076]
[1779455903785,24.15,77443.14,72.7,0.69839,0.0004,12.47076]
[1779455905345,24.15,77442.03,72.7,0.69794,0.0004,12.47899]
[1779455906048,24.16,77438.42,72.7,0.69648,0.0004,12.5055]
[1779455907055,24.16,77436.42,72.7,0.69566,0.0004,12.52009]
[1779455910076,24.16,77434.1,72.7,0.69472,0.00041,12.53702]
[1779455916903,24.16,77434.16,72.7,0.69482,0.00041,12.52963]
[1779455919139,24.16,77436.88,72.7,0.6959,0.0004,12.51017]
[1779455922160,24.16,77439.09,72.7,0.69679,0.0004,12.49426]
[1779455926188,24.16,77437.17,72.7,0.696,0.0004,12.50853]
[1779455931223,24.17,77438.47,72.7,0.6965,0.0004,12.49939]
[1779455936258,24.17,77437.59,72.7,0.69613,0.0004,12.50612]
[1779455941293,24.17,77437.75,72.7,0.69618,0.0004,12.50527]
[1779455944315,24.17,77439.5,72.7,0.69688,0.0004,12.49273]
[1779455946489,24.17,77439.75,72.7,0.69697,0.0004,12.49098]
[1779455946498,24.17,77439.75,72.7,0.69697,0.0004,12.49098]
[1779455946574,24.17,77439.67,72.7,0.69694,0.0004,12.49163]
[1779455946630,24.17,77439.67,72.7,0.69694,0.0004,12.49163]
[1779455946898,24.17,77439.67,72.7,0.69694,0.0004,12.49163]
[1779455946929,24.17,77439.67,72.7,0.69694,0.0004,12.49163]
[1779455947336,24.17,77429.67,72.7,0.69288,0.00041,12.56397]
[1779455947622,24.17,77429.67,72.7,0.69288,0.00041,12.56397]
[1779455947687,24.17,77429.67,72.7,0.69288,0.00041,12.56397]
[1779455947763,24.17,77429.67,72.7,0.69288,0.00041,12.56397]
[1779455948235,24.17,77429.67,72.7,0.69288,0.00041,12.56397]
[1779455948328,24.17,77429.67,72.7,0.69288,0.00041,12.56397]
[1779455948343,24.17,77402.47,72.7,0.68174,0.00041,12.75406]
[1779455948793,24.17,77402.47,72.7,0.68174,0.00041,12.75406]
[1779455948915,24.17,77402.47,72.7,0.68174,0.00041,12.75406]
[1779455949350,24.17,77392.07,72.7,0.67744,0.00042,12.82402]
[1779455949926,24.17,77392.07,72.7,0.67744,0.00042,12.82402]
[1779455951955,24.17,77391.84,72.7,0.67735,0.00042,12.82543]
[1779455952371,24.17,77393.98,72.7,0.67824,0.00041,12.81112]
[1779455953378,24.17,77396.98,72.7,0.67948,0.00041,12.79097]
[1779455956255,24.17,77396.06,72.7,0.67909,0.00041,12.79731]
[1779455956399,24.17,77389.08,72.7,0.67619,0.00042,12.844]
[1779455956773,24.17,77389.08,72.7,0.67619,0.00042,12.844]
[1779455957409,24.17,77380.48,72.7,0.6726,0.00042,12.90057]
[1779455959424,24.17,77378.75,72.7,0.67187,0.00042,12.91183]
[1779455961438,24.17,77380.87,72.7,0.67276,0.00042,12.89814]
[1779455962979,24.18,77381.65,72.7,0.67308,0.00042,12.8931]
[1779455963321,24.18,77381.65,72.7,0.67308,0.00042,12.8931]
[1779455963453,24.18,77381.69,72.7,0.67309,0.00042,12.8929]
[1779455964460,24.18,77383.61,72.7,0.67389,0.00042,12.8804]
[1779455965467,24.18,77385.4,72.7,0.67463,0.00042,12.86871]
[1779455966164,24.18,77385.4,72.7,0.67463,0.00042,12.86871]
[1779455966474,24.18,77390.3,72.7,0.67667,0.00042,12.83639]
[1779455968487,24.18,77393.06,72.7,0.6778,0.00041,12.81819]
[1779455969026,24.18,77393.06,72.7,0.6778,0.00041,12.81819]
[1779455969495,24.18,77390.76,72.7,0.67684,0.00042,12.83364]
[1779455974031,24.18,77391.37,72.7,0.67714,0.00042,12.82312]
[1779455974067,24.18,77391.37,72.7,0.67714,0.00042,12.82312]
[1779455974531,24.19,77388.88,72.7,0.6761,0.00042,12.83976]
[1779455975070,24.19,77388.88,72.7,0.6761,0.00042,12.83976]
[1779455975163,24.19,77388.88,72.7,0.6761,0.00042,12.83976]
[1779455975176,24.19,77388.88,72.7,0.6761,0.00042,12.83976]
[1779455975538,24.19,77387.75,72.7,0.67562,0.00042,12.84735]
[1779455980573,24.19,77387.19,72.7,0.67535,0.00042,12.85157]
[1779455982325,24.19,77387.19,72.7,0.67535,0.00042,12.85157]
[1779455982396,24.19,77389.54,72.7,0.67633,0.00042,12.83612]
[1779455982586,24.19,77392.39,72.7,0.6775,0.00042,12.81727]
[1779455983594,24.19,77394.08,72.7,0.6782,0.00041,12.8061]
[1779455987471,24.2,77394.36,72.7,0.6783,0.00041,12.80448]
[1779455987552,24.2,77392.2,72.7,0.6774,0.00042,12.81902]
[1779455993077,24.2,77391.45,72.7,0.67706,0.00042,12.82444]
[1779455998698,24.21,77391.41,72.7,0.67699,0.00042,12.82553]
[1779456003734,24.21,77391.73,72.7,0.67709,0.00041,12.82392]
[1779456005216,24.21,77391.73,72.7,0.67709,0.00041,12.82392]
[1779456005306,24.21,77393.81,72.7,0.67795,0.00041,12.81017]
[1779456008159,24.22,77394.43,72.7,0.67819,0.00041,12.80627]
[1779456008247,24.22,77394.44,72.7,0.67819,0.00041,12.80633]
[1779456008770,24.22,77392.35,72.7,0.67731,0.00041,12.82039]
[1779456013519,24.22,77391.27,72.7,0.67685,0.00041,12.82789]
[1779456013520,24.22,77391.27,72.7,0.67684,0.00041,12.82799]
[1779456013689,24.22,77391.27,72.7,0.67684,0.00041,12.82799]
[1779456015819,24.23,77394.18,72.7,0.67803,0.00041,12.80894]
[1779456017505,24.23,77394.18,72.7,0.67803,0.00041,12.80894]
[1779456016826,24.23,77395.9,72.7,0.67873,0.00041,12.79755]
[1779456019847,24.23,77397.96,72.7,0.67958,0.00041,12.78387]
[1779456020855,24.23,77400.06,72.7,0.68044,0.00041,12.76973]
[1779456023889,24.23,77399.31,72.7,0.68013,0.00041,12.77483]
[1779456029918,24.23,77399.15,72.7,0.68006,0.00041,12.77599]
[1779456034954,24.23,77399.12,72.7,0.68012,0.00041,12.76931]
[1779456035961,24.23,77401.32,72.7,0.68103,0.00041,12.75445]
[1779456036968,24.23,77403.54,72.7,0.68194,0.00041,12.73941]
[1779456039989,24.23,77405.14,72.7,0.68259,0.00041,12.72861]
[1779456045028,24.23,77404.98,72.7,0.68252,0.00041,12.7299]
[1779456047042,24.23,77401.77,72.7,0.68119,0.00041,12.75179]
[1779456048049,24.23,77397.59,72.7,0.67946,0.00041,12.78001]
[1779456053084,24.23,77397.19,72.7,0.6793,0.00041,12.78264]
[1779456058119,24.23,77397.97,72.7,0.67962,0.00041,12.77738]
[1779456063156,24.23,77397.37,72.7,0.67937,0.00041,12.78141]
[1779456068189,24.23,77398.58,72.7,0.67988,0.00041,12.77327]
[1779456073223,24.23,77398.29,72.7,0.67975,0.00041,12.77523]
[1779456075738,24.23,77396.95,72.7,0.6792,0.00041,12.78423]
[1779456077252,24.23,77393.69,72.7,0.67784,0.00041,12.80616]
[1779456080974,24.23,77393.68,72.7,0.67783,0.00041,12.80632]
[1779456086315,24.24,77394.19,72.7,0.67803,0.00041,12.80324]
[1779456092356,24.24,77393.8,72.7,0.67793,0.00041,12.7991]
[1779456097392,24.24,77393.87,72.7,0.67794,0.00041,12.7988]
[1779456099032,24.24,77393.85,72.7,0.67793,0.00041,12.79897]
[1779456099290,24.24,77393.85,72.7,0.67793,0.00041,12.79897]
[1779456099406,24.24,77392.05,72.7,0.67718,0.00041,12.811]
[1779456100413,24.24,77386.29,72.7,0.67479,0.00042,12.84905]
[1779456105449,24.24,77385.61,72.7,0.6745,0.00042,12.85372]
[1779456106912,24.24,77385.0,72.7,0.67424,0.00042,12.85777]
[1779456107190,24.24,77385.0,72.7,0.67424,0.00042,12.85777]
[1779456107194,24.24,77385.0,72.7,0.67424,0.00042,12.85777]
[1779456107289,24.24,77385.0,72.7,0.67424,0.00042,12.85777]
[1779456107463,24.24,77373.45,72.7,0.66941,0.00042,12.93249]
[1779456107745,24.24,77373.45,72.7,0.66941,0.00042,12.93249]
[1779456108470,24.25,77362.89,72.7,0.66497,0.00042,12.99917]
[1779456110838,24.24,77363.43,72.7,0.66521,0.00042,12.99569]
[1779456111106,24.24,77363.43,72.7,0.66521,0.00042,12.99569]
[1779456111491,24.24,77360.84,72.7,0.66412,0.00042,13.01176]
[1779456114617,24.24,77360.35,72.7,0.66392,0.00042,13.01467]
[1779456115559,24.24,77360.82,72.7,0.66412,0.00042,13.01171]
[1779456116106,24.24,77360.18,72.7,0.66385,0.00042,13.01564]
[1779456116568,24.24,77360.18,72.7,0.66385,0.00042,13.01564]
[1779456117556,24.24,77359.64,72.7,0.66363,0.00042,13.01894]
[1779456117655,24.24,77357.67,72.7,0.6628,0.00042,13.03107]
[1779456119547,24.24,77354.3,72.7,0.66138,0.00042,13.05168]
[1779456121502,24.24,77353.32,72.7,0.66097,0.00042,13.05764]
[1779456121503,24.24,77353.32,72.7,0.66097,0.00042,13.05764]
[1779456121561,24.24,77353.13,72.7,0.66089,0.00042,13.05877]
[1779456122331,24.24,77353.13,72.7,0.66089,0.00042,13.05877]
[1779456122568,24.24,77353.21,72.7,0.66092,0.00042,13.05829]
[1779456127603,24.24,77351.81,72.7,0.66033,0.00042,13.06685]
[1779456128223,24.24,77351.81,72.7,0.66033,0.00042,13.06685]
[1779456128612,24.24,77351.82,72.7,0.66033,0.00042,13.06679]
[1779456133645,24.24,77351.33,72.7,0.66012,0.00042,13.06985]
[1779456136666,24.24,77349.38,72.7,0.65929,0.00042,13.08172]
[1779456141701,24.24,77349.76,72.7,0.65945,0.00042,13.07948]
[1779456142583,24.24,77349.76,72.7,0.65945,0.00042,13.07948]
[1779456147743,24.24,77349.34,72.7,0.65926,0.00042,13.08217]
[1779456153535,24.24,77349.13,72.7,0.65923,0.00042,13.07667]
[1779456153712,24.24,77349.13,72.7,0.65923,0.00042,13.07667]
[1779456153839,24.24,77348.7,72.7,0.65905,0.00042,13.07927]
[1779456154079,24.24,77343.86,72.7,0.65699,0.00043,13.10835]
[1779456154793,24.25,77341.24,72.7,0.65587,0.00043,13.12396]
[1779456157721,24.25,77339.67,72.7,0.6552,0.00043,13.13328]
[1779456159844,24.25,77338.39,72.7,0.65465,0.00043,13.14088]
[1779456164811,24.25,77337.46,72.7,0.65425,0.00043,13.1464]
[1779456165673,24.25,77337.46,72.7,0.65425,0.00043,13.1464]
[1779456165720,24.25,77337.45,72.7,0.65424,0.00043,13.14649]
[1779456165984,24.25,77337.45,72.7,0.65424,0.00043,13.14649]
[1779456166245,24.25,77337.45,72.7,0.65424,0.00043,13.14649]
[1779456166729,24.25,77337.45,72.7,0.65424,0.00043,13.14649]
[1779456166884,24.26,77329.3,72.7,0.65069,0.00043,13.19473]
[1779456173615,24.28,77328.21,72.7,0.65008,0.00043,13.203]
[1779456173645,24.29,77328.34,72.7,0.65009,0.00043,13.20279]
[1779456174940,24.29,77331.03,72.7,0.65124,0.00043,13.18747]
[1779456177864,24.29,77330.8,72.7,0.65113,0.00043,13.18888]
[1779456177922,24.29,77330.8,72.7,0.65113,0.00043,13.18888]
[1779456177961,24.29,77330.81,72.7,0.65113,0.00043,13.18888]
[1779456178969,24.3,77328.4,72.7,0.6501,0.00043,13.20276]
[1779456180983,24.3,77326.21,72.7,0.64914,0.00043,13.21543]
[1779456186018,24.3,77324.81,72.7,0.64851,0.00043,13.22381]
[1779456187411,24.3,77324.81,72.7,0.64851,0.00043,13.22381]
[1779456187512,24.31,77324.88,72.7,0.64853,0.00043,13.2235]
[1779456189701,24.31,77320.04,72.7,0.64645,0.00043,13.25083]
[1779456190046,24.32,77316.4,72.7,0.64484,0.00043,13.27166]
[1779456194074,24.33,77320.93,72.7,0.6467,0.00043,13.24763]
[1779456196888,24.33,77322.33,72.7,0.64729,0.00043,13.23994]
[1779456201978,24.34,77322.86,72.7,0.64749,0.00043,13.2373]
[1779456202041,24.34,77322.86,72.7,0.64749,0.00043,13.2373]
[1779456202130,24.34,77322.9,72.7,0.6475,0.00043,13.23715]
[1779456203056,24.34,77322.9,72.7,0.6475,0.00043,13.23715]
[1779456203137,24.34,77323.8,72.7,0.64788,0.00043,13.23217]
[1779456204144,24.34,77321.9,72.7,0.64706,0.00043,13.24289]
[1779456208949,24.34,77321.25,72.7,0.64677,0.00043,13.24677]
[1779456214215,24.35,77321.27,72.7,0.64682,0.00043,13.24014]
[1779456214956,24.35,77321.27,72.7,0.64682,0.00043,13.24014]
[1779456220258,24.35,77320.85,72.7,0.64662,0.00043,13.24272]
[1779456221090,24.35,77320.85,72.7,0.64662,0.00043,13.24272]
[1779456223279,24.35,77318.34,72.7,0.64554,0.00043,13.25676]
[1779456224286,24.35,77315.66,72.7,0.64438,0.00043,13.27156]
[1779456229320,24.35,77313.98,72.7,0.64366,0.00043,13.28083]
[1779456230166,24.35,77313.98,72.7,0.64366,0.00043,13.28083]
[1779456231968,24.35,77314.22,72.7,0.64376,0.00043,13.27954]
[1779456232776,24.35,77314.22,72.7,0.64376,0.00043,13.27954]
[1779456233180,24.35,77315.17,72.7,0.64417,0.00043,13.27435]
[1779456233349,24.35,77317.27,72.7,0.64507,0.00043,13.26282]
[1779456234356,24.35,77321.83,72.7,0.64702,0.00043,13.23754]
[1779456236369,24.35,77319.89,72.7,0.64618,0.00043,13.24843]
[1779456241405,24.36,77319.4,72.7,0.64596,0.00043,13.25135]
[1779456246439,24.36,77319.6,72.7,0.64603,0.00043,13.2504]
[1779456251475,24.36,77320.22,72.7,0.64628,0.00043,13.24711]
[1779456254496,24.36,77322.21,72.7,0.64713,0.00043,13.23613]
[1779456259531,24.37,77321.93,72.7,0.64699,0.00043,13.23791]
[1779456264566,24.37,77322.0,72.7,0.64701,0.00043,13.23771]
[1779456272623,24.37,77322.7,72.7,0.64735,0.00043,13.22736]
[1779456277658,24.37,77322.18,72.7,0.64711,0.00043,13.23042]
[1779456282693,24.37,77320.59,72.7,0.64643,0.00043,13.23926]
[1779456287728,24.37,77321.12,72.7,0.64667,0.00043,13.23616]
[1779456288697,24.37,77321.12,72.7,0.64667,0.00043,13.23616]
[1779456299811,24.37,77321.38,72.7,0.64681,0.00043,13.23435]
[1779456300164,24.37,77321.38,72.7,0.64681,0.00043,13.23435]
[1779456300360,24.37,77321.38,72.7,0.64681,0.00043,13.23435]
[1779456300408,24.37,77321.38,72.7,0.64681,0.00043,13.23435]
[1779456300819,24.37,77317.39,72.7,0.6451,0.00043,13.25644]
[1779456301442,24.37,77317.39,72.7,0.6451,0.00043,13.25644]
[1779456301826,24.37,77308.18,72.7,0.64114,0.00043,13.30655]
[1779456302447,24.37,77308.18,72.7,0.64114,0.00043,13.30655]
[1779456302833,24.37,77304.71,72.7,0.63965,0.00043,13.32511]
[1779456303500,24.37,77304.71,72.7,0.63965,0.00043,13.32511]
[1779456303518,24.37,77304.71,72.7,0.63965,0.00043,13.32511]
[1779456303522,24.37,77304.71,72.7,0.63965,0.00043,13.32511]
[1779456303581,24.37,77304.71,72.7,0.63965,0.00043,13.32511]
[1779456303668,24.37,77304.71,72.7,0.63965,0.00043,13.32511]
[1779456303771,24.37,77304.71,72.7,0.63965,0.00043,13.32511]
[1779456303830,24.37,77304.71,72.7,0.63965,0.00043,13.32511]
[1779456303854,24.37,77304.71,72.7,0.63965,0.00043,13.32511]
[1779456303875,24.37,77290.16,72.7,0.63335,0.00043,13.40083]
[1779456304522,24.37,77290.16,72.7,0.63335,0.00043,13.40083]
[1779456304871,24.37,77290.16,72.7,0.63335,0.00043,13.40083]
[1779456304964,24.37,77289.94,72.7,0.63325,0.00043,13.40197]
[1779456304993,24.37,77289.94,72.7,0.63325,0.00043,13.40197]
[1779456305626,24.37,77289.94,72.7,0.63325,0.00043,13.40197]
[1779456305854,24.37,77288.48,72.7,0.63262,0.00043,13.40938]
[1779456306525,24.37,77288.48,72.7,0.63262,0.00043,13.40938]
[1779456312903,24.37,77289.5,72.7,0.63307,0.00043,13.40416]
[1779456313528,24.37,77289.5,72.7,0.63307,0.00043,13.40416]
[1779456313916,24.37,77289.0,72.7,0.63285,0.00043,13.40669]
[1779456314208,24.37,77289.0,72.7,0.63285,0.00043,13.40669]
[1779456314281,24.37,77289.0,72.7,0.63285,0.00043,13.40669]
[1779456314441,24.37,77289.0,72.7,0.63285,0.00043,13.40669]
[1779456314917,24.37,77282.67,72.7,0.6301,0.00044,13.43848]
[1779456315924,24.37,77279.59,72.7,0.62876,0.00044,13.45371]
[1779456317938,24.36,77277.18,72.7,0.62774,0.00044,13.46512]
[1779456322776,24.36,77273.43,72.7,0.62613,0.00044,13.48311]
[1779456322973,24.36,77269.57,72.7,0.6244,0.00044,13.5021]
[1779456325373,24.37,77270.64,72.7,0.62483,0.00044,13.49734]
[1779456325405,24.37,77274.44,72.7,0.62648,0.00044,13.47925]
[1779456325995,24.37,77277.12,72.7,0.62764,0.00044,13.46626]
[1779456327002,24.37,77281.05,72.7,0.62935,0.00044,13.44699]
[1779456332043,24.38,77282.07,72.7,0.62983,0.00044,13.43554]
[1779456337079,24.38,77281.34,72.7,0.62949,0.00044,13.43944]
[1779456339599,24.38,77282.69,72.7,0.63007,0.00044,13.4328]
[1779456339654,24.38,77282.69,72.7,0.63007,0.00044,13.4328]
[1779456346360,24.39,77285.21,72.7,0.63113,0.00043,13.42067]
[1779456352473,24.4,77283.1,72.7,0.63019,0.00043,13.43145]
[1779456361249,24.41,77283.27,72.7,0.63021,0.00043,13.43126]
[1779456364692,24.41,77283.32,72.7,0.63022,0.00043,13.43112]
[1779456367292,24.41,77278.46,72.7,0.62809,0.00044,13.45529]
[1779456372673,24.41,77278.43,72.7,0.62807,0.00044,13.45552]
[1779456378368,24.42,77277.26,72.7,0.62753,0.00044,13.46159]
[1779456383404,24.43,77278.03,72.7,0.62785,0.00044,13.45805]
[1779456388439,24.43,77278.28,72.7,0.62794,0.00044,13.45703]
[1779456393474,24.43,77276.48,72.7,0.62719,0.00044,13.45933]
[1779456397503,24.43,77278.93,72.7,0.62824,0.00044,13.44755]
[1779456400523,24.44,77282.04,72.7,0.62958,0.00043,13.43238]
[1779456405560,24.44,77280.7,72.7,0.62899,0.00043,13.43918]
[1779456408434,24.44,77280.41,72.7,0.62885,0.00043,13.44067]
[1779456408768,24.44,77280.41,72.7,0.62885,0.00043,13.44067]
[1779456411289,24.44,77279.66,72.7,0.62852,0.00043,13.44442]
[1779456413533,24.44,77281.27,72.7,0.62921,0.00043,13.43661]
[1779456418652,24.45,77282.6,72.7,0.62977,0.00043,13.43029]
[1779456419453,24.45,77282.6,72.7,0.62977,0.00043,13.43029]
[1779456425701,24.45,77284.37,72.7,0.63051,0.00043,13.42182]
[1779456430736,24.46,77283.88,72.7,0.63028,0.00043,13.42449]
[1779456435771,24.46,77283.63,72.7,0.63015,0.00043,13.42596]
[1779456440806,24.47,77283.98,72.7,0.63029,0.00043,13.42446]
[1779456445841,24.47,77284.14,72.7,0.63033,0.00043,13.4239]
[1779456450877,24.47,77283.81,72.7,0.63017,0.00043,13.42577]
[1779456461954,24.48,77283.56,72.7,0.63007,0.00043,13.42085]
[1779456464446,24.48,77283.63,72.7,0.6301,0.00043,13.4206]
[1779456470012,24.49,77282.67,72.7,0.62966,0.00043,13.42561]
[1779456474198,24.49,77283.07,72.7,0.62982,0.00043,13.42373]
[1779456475454,24.49,77283.7,72.7,0.63008,0.00043,13.42076]
[1779456480205,24.5,77283.01,72.7,0.62976,0.00043,13.42445]
[1779456480856,24.5,77283.01,72.7,0.62976,0.00043,13.42445]
[1779456480876,24.5,77283.01,72.7,0.62976,0.00043,13.42445]
[1779456481088,24.5,77277.68,72.7,0.62744,0.00043,13.45059]
[1779456482096,24.5,77269.78,72.7,0.624,0.00044,13.48844]
[1779456485117,24.5,77265.46,72.7,0.6221,0.00044,13.50878]
[1779456486124,24.5,77263.03,72.7,0.62104,0.00044,13.52006]
[1779456491159,24.51,77262.31,72.7,0.62071,0.00044,13.52357]
[1779456495695,24.51,77262.26,72.7,0.62067,0.00044,13.52392]
[1779456495751,24.51,77261.93,72.7,0.62053,0.00044,13.52547]
[1779456497201,24.51,77264.14,72.7,0.62149,0.00044,13.51536]
[1779456499233,24.51,77264.14,72.7,0.62148,0.00044,13.51541]
[1779456499251,24.51,77263.67,72.7,0.62127,0.00044,13.51762]
[1779456505257,24.52,77263.14,72.7,0.62102,0.00044,13.52029]
[1779456510292,24.52,77263.16,72.7,0.62101,0.00044,13.52039]
[1779456515327,24.52,77262.79,72.7,0.62088,0.00044,13.51564]
[1779456517625,24.53,77263.26,72.7,0.62109,0.00044,13.51351]
[1779456517647,24.53,77263.26,72.7,0.62109,0.00044,13.51351]
[1779456517708,24.53,77263.24,72.7,0.62107,0.00044,13.51364]
[1779456518524,24.53,77263.24,72.7,0.62107,0.00044,13.51364]
[1779456519123,24.53,77263.24,72.7,0.62107,0.00044,13.51364]
[1779456519126,24.53,77263.47,72.7,0.62117,0.00044,13.51262]
[1779456520362,24.53,77266.8,72.7,0.62262,0.00044,13.49726]
[1779456524390,24.53,77269.7,72.7,0.62386,0.00044,13.48386]
[1779456525560,24.53,77269.7,72.7,0.62386,0.00044,13.48386]
[1779456526376,24.53,77270.11,72.7,0.62404,0.00044,13.48199]
[1779456534163,24.54,77270.24,72.7,0.62407,0.00044,13.4816]
[1779456537487,24.55,77273.45,72.7,0.62543,0.00043,13.46685]
[1779456543529,24.55,77273.24,72.7,0.62531,0.00043,13.4682]
[1779456548564,24.56,77272.7,72.7,0.62505,0.00043,13.47105]
[1779456549727,24.56,77272.7,72.7,0.62505,0.00043,13.47105]
[1779456550595,24.56,77271.5,72.7,0.62452,0.00043,13.47679]
[1779456550623,24.56,77267.8,72.7,0.6229,0.00044,13.49426]
[1779456551585,24.56,77262.06,72.7,0.6204,0.00044,13.52084]
[1779456552243,24.56,77262.06,72.7,0.6204,0.00044,13.52084]
[1779456552595,24.56,77261.92,72.7,0.62033,0.00044,13.52151]
[1779456554267,24.56,77262.04,72.7,0.62038,0.00044,13.52099]
[1779456554609,24.56,77256.59,72.7,0.618,0.00044,13.54571]
[1779456555946,24.56,77256.59,72.7,0.618,0.00044,13.54571]
[1779456555979,24.56,77255.92,72.7,0.6177,0.00044,13.54875]
[1779456557097,24.56,77255.92,72.7,0.6177,0.00044,13.54875]
[1779456557100,24.56,77254.68,72.7,0.61716,0.00044,13.55431]
[1779456563672,24.57,77252.58,72.7,0.61622,0.00044,13.56382]
[1779456568707,24.57,77251.96,72.7,0.61594,0.00044,13.56666]
[1779456570217,24.57,77252.8,72.7,0.61631,0.00044,13.56297]
[1779456570232,24.57,77252.8,72.7,0.61631,0.00044,13.56297]
[1779456570820,24.57,77252.8,72.7,0.61631,0.00044,13.56297]
[1779456570828,24.57,77252.8,72.7,0.61631,0.00044,13.56297]
[1779456570988,24.57,77252.8,72.7,0.61631,0.00044,13.56297]
[1779456571070,24.57,77242.28,72.7,0.61174,0.00044,13.602]
[1779456572090,24.57,77238.5,72.7,0.61007,0.00044,13.61798]
[1779456572206,24.57,77238.5,72.7,0.61007,0.00044,13.61798]
[1779456572734,24.58,77233.53,72.7,0.60787,0.00044,13.63872]
[1779456573741,24.58,77231.08,72.7,0.60679,0.00044,13.64872]
[1779456578777,24.57,77232.99,72.7,0.60765,0.00044,13.64077]
[1779456583812,24.57,77231.84,72.7,0.60714,0.00044,13.64549]
[1779456588613,24.57,77232.24,72.7,0.60732,0.00044,13.64388]
[1779456593882,24.57,77231.06,72.7,0.60679,0.00044,13.64871]
[1779456596903,24.57,77233.67,72.7,0.60795,0.00044,13.63803]
[1779456598298,24.57,77232.01,72.7,0.60722,0.00044,13.64482]
[1779456598917,24.57,77226.88,72.7,0.60495,0.00044,13.66553]
[1779456600178,24.57,77226.88,72.7,0.60495,0.00044,13.66553]
[1779456600466,24.57,77225.6,72.7,0.60438,0.00044,13.67065]
[1779456600560,24.57,77225.6,72.7,0.60438,0.00044,13.67065]
[1779456600665,24.57,77225.6,72.7,0.60438,0.00044,13.67065]
[1779456600933,24.57,77216.08,72.7,0.60017,0.00044,13.70772]
[1779456602066,24.57,77207.04,72.7,0.59616,0.00044,13.74148]
[1779456603954,24.57,77203.04,72.7,0.59438,0.00044,13.75599]
[1779456604843,24.57,77203.04,72.7,0.59438,0.00044,13.75599]
[1779456604983,24.57,77203.04,72.7,0.59438,0.00044,13.75599]
[1779456604996,24.57,77203.04,72.7,0.59438,0.00044,13.75599]
[1779456605138,24.57,77203.04,72.7,0.59438,0.00044,13.75599]
[1779456605144,24.57,77203.04,72.7,0.59438,0.00044,13.75599]
[1779456605260,24.57,77197.73,72.7,0.59202,0.00045,13.77482]
[1779456605712,24.57,77197.73,72.7,0.59202,0.00045,13.77482]
[1779456605811,24.57,77197.73,72.7,0.59202,0.00045,13.77482]
[1779456605874,24.57,77197.73,72.7,0.59202,0.00045,13.77482]
[1779456606079,24.57,77197.73,72.7,0.59202,0.00045,13.77482]
[1779456606413,24.57,77197.73,72.7,0.59202,0.00045,13.77482]
[1779456606243,24.57,77183.0,72.7,0.58545,0.00045,13.82449]
[1779456607076,24.57,77183.0,72.7,0.58545,0.00045,13.82449]
[1779456607153,24.58,77173.79,72.7,0.58132,0.00045,13.85364]
[1779456607350,24.58,77173.79,72.7,0.58132,0.00045,13.85364]
[1779456608137,24.58,77166.59,72.7,0.57809,0.00045,13.87539]
[1779456609002,24.58,77162.48,72.7,0.57622,0.00045,13.88753]
[1779456610010,24.59,77167.37,72.7,0.57841,0.00045,13.87331]
[1779456611419,24.6,77166.58,72.7,0.57802,0.00045,13.87585]
[1779456611554,24.6,77166.58,72.7,0.57802,0.00045,13.87585]
[1779456613198,24.6,77168.62,72.7,0.57892,0.00045,13.86992]
[1779456613031,24.61,77171.26,72.7,0.58009,0.00045,13.8621]
[1779456613621,24.61,77171.26,72.7,0.58009,0.00045,13.8621]
[1779456614038,24.61,77167.24,72.7,0.57827,0.00045,13.87428]
[1779456614731,24.61,77167.24,72.7,0.57827,0.00045,13.87428]
[1779456614810,24.61,77167.24,72.7,0.57827,0.00045,13.87428]
[1779456615045,24.62,77163.68,72.7,0.57665,0.00045,13.88485]
[1779456616373,24.63,77161.87,72.7,0.57581,0.00045,13.89022]
[1779456617059,24.64,77166.75,72.7,0.57798,0.00045,13.87619]
[1779456617866,24.64,77166.75,72.7,0.57798,0.00045,13.87619]
[1779456618066,24.64,77169.18,72.7,0.57905,0.00045,13.86912]
[1779456619073,24.65,77172.48,72.7,0.58051,0.00045,13.85929]
[1779456620926,24.66,77174.02,72.7,0.58117,0.00045,13.85475]
[1779456621069,24.66,77174.02,72.7,0.58117,0.00045,13.85475]
[1779456622094,24.68,77155.55,72.7,0.57285,0.00045,13.90875]
[1779456622845,24.68,77155.55,72.7,0.57285,0.00045,13.90875]
[1779456622850,24.68,77155.55,72.7,0.57285,0.00045,13.90875]
[1779456622895,24.68,77155.55,72.7,0.57285,0.00045,13.90875]
[1779456622955,24.68,77155.55,72.7,0.57285,0.00045,13.90875]
[1779456623144,24.68,77155.55,72.7,0.57285,0.00045,13.90875]
[1779456623241,24.69,77148.38,72.7,0.5696,0.00045,13.92814]
[1779456623516,24.69,77148.38,72.7,0.5696,0.00045,13.92814]
[1779456623753,24.69,77148.38,72.7,0.5696,0.00045,13.92814]
[1779456623935,24.69,77148.38,72.7,0.5696,0.00045,13.92814]
[1779456624142,24.69,77148.38,72.7,0.5696,0.00045,13.92814]
[1779456624244,24.69,77145.1,72.7,0.56811,0.00045,13.93672]
[1779456625114,24.7,77149.8,72.7,0.57021,0.00045,13.92457]
[1779456628137,24.7,77152.33,72.7,0.57133,0.00045,13.91798]
[1779456629175,24.7,77152.33,72.7,0.57133,0.00045,13.91798]
[1779456629185,24.7,77152.33,72.7,0.57133,0.00045,13.91798]
[1779456629262,24.71,77159.03,72.7,0.57432,0.00045,13.8997]
[1779456630339,24.71,77167.97,72.7,0.57831,0.00045,13.87408]
[1779456632278,24.73,77173.19,72.7,0.58063,0.00045,13.85232]
[1779456633317,24.73,77173.19,72.7,0.58063,0.00045,13.85232]
[1779456633174,24.73,77176.4,72.7,0.58204,0.00045,13.8426]
[1779456633383,24.73,77176.4,72.7,0.58204,0.00045,13.8426]
[1779456633919,24.73,77176.4,72.7,0.58204,0.00045,13.8426]
[1779456634181,24.73,77176.26,72.7,0.58198,0.00045,13.84305]
[1779456635193,24.73,77179.36,72.7,0.58335,0.00045,13.83341]
[1779456635425,24.73,77179.36,72.7,0.58335,0.00045,13.83341]
[1779456636077,24.73,77179.36,72.7,0.58335,0.00045,13.83341]
[1779456636203,24.73,77179.36,72.7,0.58335,0.00045,13.83341]
[1779456636258,24.73,77183.78,72.7,0.58532,0.00044,13.81938]
[1779456638210,24.73,77183.98,72.7,0.5854,0.00044,13.81876]
[1779456639660,24.74,77185.89,72.7,0.58625,0.00044,13.81262]
[1779456642169,24.74,77189.33,72.7,0.58777,0.00044,13.80134]
[1779456643248,24.74,77194.38,72.7,0.59001,0.00044,13.78443]
[1779456643440,24.74,77194.38,72.7,0.59001,0.00044,13.78443]
[1779456643802,24.74,77194.38,72.7,0.59001,0.00044,13.78443]
[1779456644459,24.74,77196.39,72.7,0.5909,0.00044,13.77757]
[1779456644989,24.74,77196.39,72.7,0.5909,0.00044,13.77757]
[1779456645262,24.74,77201.78,72.7,0.59328,0.00044,13.75883]
[1779456646269,24.74,77204.89,72.7,0.59466,0.00044,13.7478]
[1779456648282,24.74,77207.92,72.7,0.59599,0.00044,13.73693]
[1779456649547,24.74,77206.67,72.7,0.59543,0.00044,13.7415]
[1779456649708,24.74,77206.67,72.7,0.59543,0.00044,13.7415]
[1779456649774,24.74,77206.67,72.7,0.59543,0.00044,13.7415]
[1779456649802,24.74,77206.67,72.7,0.59543,0.00044,13.7415]
[1779456650220,24.74,77206.67,72.7,0.59543,0.00044,13.7415]
[1779456650297,24.74,77212.08,72.7,0.59782,0.00044,13.72175]
[1779456651327,24.74,77218.03,72.7,0.60044,0.00044,13.69946]
[1779456651457,24.74,77218.03,72.7,0.60044,0.00044,13.69946]
[1779456651654,24.74,77218.03,72.7,0.60044,0.00044,13.69946]
[1779456652496,24.74,77219.97,72.7,0.60129,0.00044,13.69207]
[1779456655338,24.74,77226.2,72.7,0.60403,0.00044,13.66792]
[1779456655406,24.74,77226.2,72.7,0.60403,0.00044,13.66792]
[1779456656345,24.74,77231.68,72.7,0.60643,0.00044,13.64615]
[1779456656583,24.74,77231.68,72.7,0.60643,0.00044,13.64615]
[1779456657352,24.74,77235.36,72.7,0.60804,0.00044,13.63127]
[1779456658317,24.74,77235.36,72.7,0.60804,0.00044,13.63127]
[1779456658559,24.74,77237.4,72.7,0.60893,0.00044,13.62293]
[1779456660408,24.74,77238.82,72.7,0.60955,0.00044,13.61713]
[1779456661380,24.74,77245.74,72.7,0.61257,0.00044,13.58811]
[1779456663228,24.74,77245.74,72.7,0.61257,0.00044,13.58811]
[1779456663321,24.75,77250.15,72.7,0.61448,0.00044,13.56927]
[1779456663776,24.75,77250.15,72.7,0.61448,0.00044,13.56927]
[1779456664364,24.75,77254.13,72.7,0.61621,0.00043,13.55195]
[1779456664837,24.75,77261.38,72.7,0.61936,0.00043,13.51974]
[1779456666381,24.75,77261.38,72.7,0.61936,0.00043,13.51974]
[1779456665408,24.75,77266.32,72.7,0.6215,0.00043,13.49735]
[1779456666399,24.75,77266.32,72.7,0.6215,0.00043,13.49735]
[1779456666431,24.75,77266.32,72.7,0.6215,0.00043,13.49735]
[1779456666765,24.75,77266.32,72.7,0.6215,0.00043,13.49735]
[1779456666954,24.75,77266.32,72.7,0.6215,0.00043,13.49735]
[1779456667267,24.75,77266.32,72.7,0.6215,0.00043,13.49735]
[1779456667368,24.75,77270.81,72.7,0.62344,0.00043,13.47667]
[1779456667825,24.75,77277.91,72.7,0.6265,0.00043,13.44325]
[1779456668739,24.75,77282.35,72.7,0.62841,0.00043,13.42199]
[1779456669439,24.75,77285.19,72.7,0.62963,0.00043,13.40822]
[1779456670992,24.75,77285.19,72.7,0.62963,0.00043,13.40822]
[1779456673253,24.75,77287.35,72.7,0.63056,0.00043,13.39771]
[1779456673355,24.75,77290.83,72.7,0.63204,0.00043,13.38061]
[1779456673748,24.75,77290.83,72.7,0.63204,0.00043,13.38061]
[1779456673816,24.75,77287.35,72.7,0.63055,0.00043,13.39778]
[1779456674474,24.75,77282.94,72.7,0.62865,0.00043,13.41931]
[1779456677174,24.75,77282.28,72.7,0.62836,0.00043,13.42252]
[1779456678502,24.75,77276.26,72.7,0.62577,0.00043,13.45137]
[1779456680450,24.75,77274.44,72.7,0.62498,0.00043,13.45997]
[1779456681523,24.75,77278.7,72.7,0.62682,0.00043,13.43979]
[1779456682465,24.75,77278.7,72.7,0.62682,0.00043,13.43979]
[1779456684210,24.75,77278.94,72.7,0.62692,0.00043,13.43868]
[1779456684241,24.76,77274.26,72.7,0.62489,0.00043,13.46091]
[1779456685554,24.76,77276.72,72.7,0.62595,0.00043,13.44935]
[1779456687568,24.76,77279.17,72.7,0.627,0.00043,13.43775]
[1779456689582,24.76,77282.83,72.7,0.62857,0.00043,13.42022]
[1779456692603,24.76,77278.06,72.7,0.62656,0.00043,13.4366]
[1779456693496,24.76,77278.06,72.7,0.62656,0.00043,13.4366]
[1779456694040,24.76,77278.06,72.7,0.62656,0.00043,13.4366]
[1779456694715,24.76,77271.49,72.7,0.62371,0.00043,13.46762]
[1779456695890,24.76,77271.49,72.7,0.62371,0.00043,13.46762]
[1779456695903,24.76,77267.45,72.7,0.62197,0.00043,13.48633]
[1779456697841,24.76,77268.22,72.7,0.6223,0.00043,13.4828]
[1779456699896,24.76,77267.73,72.7,0.62208,0.00043,13.48508]
[1779456700478,24.76,77267.15,72.7,0.62183,0.00043,13.48776]
[1779456700967,24.76,77267.15,72.7,0.62183,0.00043,13.48776]
[1779456700969,24.76,77267.15,72.7,0.62183,0.00043,13.48776]
[1779456700976,24.76,77267.15,72.7,0.62183,0.00043,13.48776]
[1779456701708,24.76,77267.25,72.7,0.62187,0.00043,13.48731]
[1779456701930,24.77,77251.86,72.7,0.61519,0.00044,13.55611]
[1779456702673,24.77,77244.14,72.7,0.61182,0.00044,13.58921]
[1779456704833,24.77,77243.45,72.7,0.61152,0.00044,13.59214]
[1779456704847,24.77,77243.45,72.7,0.61152,0.00044,13.59214]
[1779456704948,24.77,77243.65,72.7,0.61161,0.00044,13.59131]
[1779456705755,24.77,77241.41,72.7,0.61063,0.00044,13.60073]
[1779456706889,24.77,77241.41,72.7,0.61063,0.00044,13.60073]
[1779456707367,24.77,77241.41,72.7,0.61063,0.00044,13.60073]
[1779456707217,24.77,77236.97,72.7,0.60869,0.00044,13.61911]
[1779456708322,24.77,77236.97,72.7,0.60869,0.00044,13.61911]
[1779456708360,24.77,77236.97,72.7,0.60869,0.00044,13.61911]
[1779456708342,24.77,77228.45,72.7,0.60495,0.00044,13.65347]
[1779456708532,24.77,77228.45,72.7,0.60495,0.00044,13.65347]
[1779456708607,24.77,77228.45,72.7,0.60495,0.00044,13.65347]
[1779456708840,24.77,77228.45,72.7,0.60495,0.00044,13.65347]
[1779456709422,24.77,77221.8,72.7,0.60203,0.00044,13.6795]
[1779456710197,24.77,77214.47,72.7,0.59881,0.00044,13.70728]
[1779456711150,24.77,77214.47,72.7,0.59881,0.00044,13.70728]
[1779456711388,24.77,77214.47,72.7,0.59881,0.00044,13.70728]
[1779456711240,24.77,77210.03,72.7,0.59685,0.00044,13.72369]
[1779456711811,24.77,77210.03,72.7,0.59685,0.00044,13.72369]
[1779456711898,24.77,77210.03,72.7,0.59685,0.00044,13.72369]
[1779456712421,24.77,77200.38,72.7,0.59258,0.00044,13.75822]
[1779456712669,24.77,77200.38,72.7,0.59258,0.00044,13.75822]
[1779456712913,24.77,77200.38,72.7,0.59258,0.00044,13.75822]
[1779456713133,24.77,77200.38,72.7,0.59258,0.00044,13.75822]
[1779456713153,24.77,77200.38,72.7,0.59258,0.00044,13.75822]
[1779456713390,24.77,77200.38,72.7,0.59258,0.00044,13.75822]
[1779456713425,24.77,77196.6,72.7,0.59091,0.00044,13.77131]
[1779456713841,24.77,77196.6,72.7,0.59091,0.00044,13.77131]
[1779456713906,24.77,77189.53,72.7,0.58778,0.00044,13.79511]
[1779456714720,24.77,77189.53,72.7,0.58778,0.00044,13.79511]
[1779456714954,24.77,77182.63,72.7,0.58471,0.00044,13.81755]
[1779456715794,24.77,77179.33,72.7,0.58324,0.00044,13.82801]
[1779456716589,24.77,77179.33,72.7,0.58324,0.00044,13.82801]
[1779456716829,24.77,77179.33,72.7,0.58324,0.00044,13.82801]
[1779456717510,24.78,77180.18,72.7,0.58362,0.00044,13.82535]
[1779456717826,24.78,77180.18,72.7,0.58362,0.00044,13.82535]
[1779456718105,24.78,77180.18,72.7,0.58362,0.00044,13.82535]
[1779456718165,24.78,77183.44,72.7,0.58506,0.00044,13.81502]
[1779456718599,24.78,77183.44,72.7,0.58506,0.00044,13.81502]
[1779456719399,24.78,77183.44,72.7,0.58506,0.00044,13.81502]
[1779456719412,24.78,77187.54,72.7,0.58688,0.00044,13.80176]
[1779456720422,24.78,77187.54,72.7,0.58688,0.00044,13.80176]
[1779456719822,24.78,77191.85,72.7,0.58879,0.00044,13.7875]
[1779456721937,24.78,77193.39,72.7,0.58947,0.00044,13.78235]
[1779456721977,24.78,77193.39,72.7,0.58947,0.00044,13.78235]
[1779456722531,24.78,77194.64,72.7,0.59002,0.00044,13.77814]
[1779456722844,24.78,77200.13,72.7,0.59245,0.00044,13.75929]
[1779456724448,24.78,77198.17,72.7,0.59158,0.00044,13.76612]
[1779456727265,24.78,77197.24,72.7,0.59116,0.00044,13.76938]
[1779456727387,24.78,77197.24,72.7,0.59116,0.00044,13.76938]
[1779456727879,24.78,77192.44,72.7,0.58903,0.00044,13.78573]
[1779456728886,24.79,77189.56,72.7,0.58775,0.00044,13.79535]
[1779456730232,24.79,77189.56,72.7,0.58775,0.00044,13.79535]
[1779456731400,24.79,77188.82,72.7,0.58741,0.00044,13.79783]
[1779456732045,24.79,77190.56,72.7,0.58818,0.00044,13.79211]
[1779456732091,24.79,77194.65,72.7,0.58999,0.00044,13.7784]
[1779456733221,24.79,77194.65,72.7,0.58999,0.00044,13.7784]
[1779456733325,24.79,77191.73,72.7,0.58869,0.00044,13.78826]
[1779456734529,24.79,77191.23,72.7,0.58847,0.00044,13.78995]
[1779456735668,24.79,77190.55,72.7,0.58817,0.00044,13.79223]
[1779456735677,24.79,77190.55,72.7,0.58817,0.00044,13.79223]
[1779456735935,24.79,77197.48,72.7,0.59123,0.00044,13.76884]
[1779456736942,24.79,77202.58,72.7,0.59348,0.00044,13.75113]
[1779456740025,24.8,77202.76,72.7,0.59355,0.00044,13.75057]
[1779456740179,24.8,77202.76,72.7,0.59355,0.00044,13.75057]
[1779456740459,24.8,77202.76,72.7,0.59355,0.00044,13.75057]
[1779456740481,24.8,77204.2,72.7,0.59418,0.00044,13.74552]
[1779456740643,24.8,77204.2,72.7,0.59418,0.00044,13.74552]
[1779456740738,24.8,77204.2,72.7,0.59418,0.00044,13.74552]
[1779456741280,24.8,77204.2,72.7,0.59418,0.00044,13.74552]
[1779456741315,24.8,77218.61,72.7,0.60052,0.00044,13.69269]
[1779456741594,24.8,77218.61,72.7,0.60052,0.00044,13.69269]
[1779456741772,24.8,77218.61,72.7,0.60052,0.00044,13.69269]
[1779456741858,24.8,77218.61,72.7,0.60052,0.00044,13.69269]
[1779456741977,24.8,77228.47,72.7,0.60484,0.00044,13.65455]
[1779456745982,24.8,77226.68,72.7,0.60404,0.00044,13.66172]
[1779456746089,24.8,77226.68,72.7,0.60404,0.00044,13.66172]
[1779456746582,24.8,77226.02,72.7,0.60375,0.00044,13.66434]
[1779456747011,24.8,77221.95,72.7,0.60196,0.00044,13.68015]
[1779456748653,24.81,77222.35,72.7,0.60213,0.00044,13.67864]
[1779456748954,24.81,77222.35,72.7,0.60213,0.00044,13.67864]
[1779456749196,24.81,77222.35,72.7,0.60213,0.00044,13.67864]
[1779456749371,24.81,77222.35,72.7,0.60213,0.00044,13.67864]
[1779456749413,24.81,77220.13,72.7,0.60116,0.00044,13.68717]
[1779456749658,24.81,77220.13,72.7,0.60116,0.00044,13.68717]
[1779456750034,24.81,77213.31,72.7,0.59816,0.00044,13.71281]
[1779456751394,24.81,77213.31,72.7,0.59816,0.00044,13.71281]
[1779456751042,24.81,77209.43,72.7,0.59649,0.00044,13.72049]
[1779456751592,24.81,77209.43,72.7,0.59649,0.00044,13.72049]
[1779456752049,24.81,77207.15,72.7,0.59548,0.00044,13.72874]
[1779456755070,24.81,77204.01,72.7,0.5941,0.00044,13.73999]
[1779456757002,24.81,77205.43,72.7,0.59472,0.00044,13.73495]
[1779456761213,24.81,77203.78,72.7,0.59399,0.00044,13.74086]
[1779456763493,24.81,77203.96,72.7,0.59406,0.00044,13.74024]
[1779456763906,24.81,77203.96,72.7,0.59406,0.00044,13.74024]
[1779456764133,24.81,77206.42,72.7,0.59515,0.00044,13.73149]
[1779456766153,24.81,77207.46,72.7,0.5956,0.00044,13.72777]
[1779456766407,24.81,77207.46,72.7,0.5956,0.00044,13.72777]
[1779456766468,24.81,77205.02,72.7,0.59453,0.00044,13.73652]
[1779456766585,24.81,77205.02,72.7,0.59453,0.00044,13.73652]
[1779456766592,24.81,77205.02,72.7,0.59453,0.00044,13.73652]
[1779456766612,24.81,77205.02,72.7,0.59453,0.00044,13.73652]
[1779456766644,24.81,77205.02,72.7,0.59453,0.00044,13.73652]
[1779456767140,24.81,77205.02,72.7,0.59453,0.00044,13.73652]
[1779456767253,24.81,77205.02,72.7,0.59453,0.00044,13.73652]
[1779456767413,24.81,77205.02,72.7,0.59453,0.00044,13.73652]
[1779456767454,24.81,77193.24,72.7,0.58932,0.00044,13.77731]
[1779456768496,24.81,77191.76,72.7,0.58867,0.00044,13.78226]
[1779456768690,24.81,77191.76,72.7,0.58867,0.00044,13.78226]
[1779456768967,24.81,77191.76,72.7,0.58867,0.00044,13.78226]
[1779456769471,24.81,77191.76,72.7,0.58867,0.00044,13.78226]
[1779456769168,24.81,77189.1,72.7,0.58749,0.00044,13.79108]
[1779456770473,24.81,77189.1,72.7,0.58749,0.00044,13.79108]
[1779456771133,24.81,77187.39,72.7,0.58673,0.00044,13.79669]
[1779456771182,24.81,77190.34,72.7,0.58803,0.00044,13.78701]
[1779456772477,24.81,77190.34,72.7,0.58803,0.00044,13.78701]
[1779456772189,24.82,77194.49,72.7,0.58987,0.00044,13.77314]
[1779456778246,24.82,77196.45,72.7,0.59072,0.00044,13.76657]
[1779456780245,24.82,77199.26,72.7,0.59195,0.00044,13.75702]
[1779456783267,24.83,77202.14,72.7,0.59321,0.00044,13.74708]
[1779456783559,24.83,77202.14,72.7,0.59321,0.00044,13.74708]
[1779456784275,24.83,77198.15,72.7,0.59145,0.00044,13.76098]
[1779456785282,24.83,77194.32,72.7,0.58975,0.00044,13.77406]
[1779456787296,24.83,77196.83,72.7,0.59085,0.00044,13.76559]
[1779456789309,24.83,77194.18,72.7,0.58968,0.00044,13.77463]
[1779456792332,24.83,77196.32,72.7,0.59062,0.00044,13.76742]
[1779456793753,24.83,77192.83,72.7,0.58907,0.00044,13.77925]
[1779456794891,24.84,77191.53,72.7,0.58849,0.00044,13.78361]
[1779456796103,24.84,77192.34,72.7,0.58885,0.00044,13.78093]
[1779456801395,24.84,77193.67,72.7,0.58942,0.00044,13.77659]
[1779456802192,24.84,77193.67,72.7,0.58942,0.00044,13.77659]
[1779456802402,24.84,77197.2,72.7,0.59098,0.00044,13.76464]
[1779456803197,24.84,77197.2,72.7,0.59098,0.00044,13.76464]
[1779456805086,24.84,77196.01,72.7,0.59045,0.00044,13.76874]
[1779456805298,24.84,77196.01,72.7,0.59045,0.00044,13.76874]
[1779456805496,24.84,77196.01,72.7,0.59045,0.00044,13.76874]
[1779456805514,24.84,77185.49,72.7,0.58579,0.00044,13.80359]
[1779456806444,24.85,77160.5,72.7,0.57469,0.00045,13.87875]
[1779456806769,24.85,77160.5,72.7,0.57469,0.00045,13.87875]
[1779456807480,24.85,77160.5,72.7,0.57469,0.00045,13.87875]
[1779456807456,24.85,77142.81,72.7,0.56678,0.00045,13.92544]
[1779456807568,24.85,77142.81,72.7,0.56678,0.00045,13.92544]
[1779456807608,24.85,77142.81,72.7,0.56678,0.00045,13.92544]
[1779456808095,24.85,77142.81,72.7,0.56678,0.00045,13.92544]
[1779456808461,24.85,77147.38,72.7,0.56882,0.00045,13.91394]
[1779456808691,24.85,77147.38,72.7,0.56882,0.00045,13.91394]
[1779456808759,24.85,77147.38,72.7,0.56882,0.00045,13.91394]
[1779456808933,24.85,77147.38,72.7,0.56882,0.00045,13.91394]
[1779456809001,24.85,77147.38,72.7,0.56882,0.00045,13.91394]
[1779456809469,24.85,77154.53,72.7,0.57201,0.00045,13.89519]
[1779456810475,24.85,77162.06,72.7,0.57536,0.00045,13.8745]
[1779456810696,24.85,77162.06,72.7,0.57536,0.00045,13.8745]
[1779456811577,24.85,77162.06,72.7,0.57536,0.00045,13.8745]
[1779456811686,24.85,77159.98,72.7,0.57446,0.00045,13.87387]
[1779456812034,24.85,77159.98,72.7,0.57446,0.00045,13.87387]
[1779456812498,24.85,77151.98,72.7,0.57089,0.00045,13.89557]
[1779456812619,24.85,77151.98,72.7,0.57089,0.00045,13.89557]
[1779456812676,24.85,77151.98,72.7,0.57089,0.00045,13.89557]
[1779456813315,24.85,77151.98,72.7,0.57089,0.00045,13.89557]
[1779456813506,24.86,77144.9,72.7,0.56773,0.00045,13.91386]
[1779456813974,24.86,77144.9,72.7,0.56773,0.00045,13.91386]
[1779456814513,24.86,77147.55,72.7,0.56891,0.00045,13.90714]
[1779456814666,24.86,77147.55,72.7,0.56891,0.00045,13.90714]
[1779456814679,24.86,77147.55,72.7,0.56891,0.00045,13.90714]
[1779456815520,24.86,77153.86,72.7,0.57173,0.00045,13.89063]
[1779456816527,24.86,77157.75,72.7,0.57346,0.00045,13.88009]
[1779456819229,24.86,77160.01,72.7,0.57446,0.00045,13.87388]
[1779456819621,24.86,77165.48,72.7,0.5769,0.00044,13.85842]
[1779456821281,24.86,77165.48,72.7,0.5769,0.00044,13.85842]
[1779456821364,24.86,77165.48,72.7,0.5769,0.00044,13.85842]
[1779456821466,24.86,77165.34,72.7,0.57683,0.00044,13.85883]
[1779456822311,24.86,77165.34,72.7,0.57683,0.00044,13.85883]
[1779456822412,24.86,77168.0,72.7,0.57801,0.00044,13.85115]
[1779456822666,24.86,77168.0,72.7,0.57801,0.00044,13.85115]
[1779456823522,24.86,77163.49,72.7,0.576,0.00045,13.86417]
[1779456823890,24.86,77163.49,72.7,0.576,0.00045,13.86417]
[1779456824388,24.86,77163.49,72.7,0.576,0.00045,13.86417]
[1779456824489,24.86,77156.86,72.7,0.57305,0.00045,13.88262]
[1779456824779,24.86,77156.86,72.7,0.57305,0.00045,13.88262]
[1779456824789,24.86,77156.86,72.7,0.57305,0.00045,13.88262]
[1779456826322,24.86,77155.02,72.7,0.57223,0.00045,13.88761]
[1779456826531,24.86,77155.02,72.7,0.57223,0.00045,13.88761]
[1779456826350,24.86,77164.78,72.7,0.57658,0.00044,13.86049]
[1779456826674,24.86,77164.78,72.7,0.57658,0.00044,13.86049]
[1779456830576,24.86,77167.6,72.7,0.57783,0.00044,13.85238]
[1779456830661,24.86,77167.6,72.7,0.57783,0.00044,13.85238]
[1779456830697,24.86,77167.6,72.7,0.57783,0.00044,13.85238]
[1779456830736,24.86,77167.6,72.7,0.57783,0.00044,13.85238]
[1779456830798,24.86,77167.6,72.7,0.57783,0.00044,13.85238]
[1779456831122,24.86,77167.6,72.7,0.57783,0.00044,13.85238]
[1779456831155,24.86,77167.6,72.7,0.57783,0.00044,13.85238]
[1779456831568,24.86,77167.6,72.7,0.57783,0.00044,13.85238]
[1779456831170,24.86,77164.99,72.7,0.57666,0.00044,13.85992]
[1779456831678,24.86,77164.99,72.7,0.57666,0.00044,13.85992]
[1779456831728,24.86,77164.99,72.7,0.57666,0.00044,13.85992]
[1779456831839,24.86,77164.99,72.7,0.57666,0.00044,13.85992]
[1779456831868,24.86,77164.99,72.7,0.57666,0.00044,13.85992]
[1779456832104,24.86,77164.99,72.7,0.57666,0.00044,13.85992]
[1779456832166,24.86,77164.99,72.7,0.57666,0.00044,13.85992]
[1779456832239,24.86,77164.99,72.7,0.57666,0.00044,13.85992]
[1779456832374,24.86,77164.99,72.7,0.57666,0.00044,13.85992]
[1779456832491,24.86,77164.99,72.7,0.57666,0.00044,13.85992]
[1779456832537,24.87,77148.45,72.7,0.56929,0.00045,13.90497]
[1779456832700,24.87,77148.45,72.7,0.56929,0.00045,13.90497]
[1779456832812,24.87,77148.45,72.7,0.56929,0.00045,13.90497]
[1779456833492,24.87,77148.45,72.7,0.56929,0.00045,13.90497]
[1779456833499,24.87,77116.04,72.7,0.55477,0.00045,13.97933]
[1779456833747,24.87,77116.04,72.7,0.55477,0.00045,13.97933]
[1779456833794,24.87,77116.04,72.7,0.55477,0.00045,13.97933]
[1779456834512,24.87,77083.95,72.7,0.54032,0.00045,14.03455]
[1779456835014,24.87,77083.95,72.7,0.54032,0.00045,14.03455]
[1779456835540,24.87,77083.95,72.7,0.54032,0.00045,14.03455]
[1779456835369,24.87,77071.94,72.7,0.53489,0.00045,14.05047]
[1779456835840,24.87,77071.94,72.7,0.53489,0.00045,14.05047]
[1779456836106,24.87,77071.94,72.7,0.53489,0.00045,14.05047]
[1779456836340,24.87,77068.26,72.7,0.53323,0.00045,14.05483]
[1779456836678,24.87,77068.26,72.7,0.53323,0.00045,14.05483]
[1779456836762,24.87,77068.26,72.7,0.53323,0.00045,14.05483]
[1779456836909,24.87,77068.26,72.7,0.53323,0.00045,14.05483]
[1779456836959,24.87,77068.26,72.7,0.53323,0.00045,14.05483]
[1779456836961,24.87,77068.26,72.7,0.53323,0.00045,14.05483]
[1779456837027,24.87,77068.26,72.7,0.53323,0.00045,14.05483]
[1779456837032,24.87,77068.26,72.7,0.53323,0.00045,14.05483]
[1779456837073,24.87,77068.26,72.7,0.53323,0.00045,14.05483]
[1779456837180,24.87,77068.26,72.7,0.53323,0.00045,14.05483]
[1779456837303,24.87,77068.26,72.7,0.53323,0.00045,14.05483]
[1779456837395,24.87,77068.26,72.7,0.53323,0.00045,14.05483]
[1779456837487,24.86,77074.78,72.7,0.53618,0.00045,14.04692]
[1779456837621,24.86,77074.78,72.7,0.53618,0.00045,14.04692]
[1779456838266,24.86,77074.78,72.7,0.53618,0.00045,14.04692]
[1779456838714,24.86,77076.17,72.7,0.53681,0.00045,14.04513]
[1779456839455,24.86,77072.52,72.7,0.53516,0.00045,14.04974]
[1779456840379,24.86,77072.52,72.7,0.53516,0.00045,14.04974]
[1779456840490,24.86,77072.52,72.7,0.53516,0.00045,14.04974]
[1779456840712,24.86,77071.17,72.7,0.53455,0.00045,14.05138]
[1779456840992,24.86,77071.17,72.7,0.53455,0.00045,14.05138]
[1779456841270,24.86,77071.17,72.7,0.53455,0.00045,14.05138]
[1779456841543,24.86,77057.54,72.7,0.52838,0.00045,14.06611]
[1779456842256,24.85,77052.94,72.7,0.52631,0.00045,14.0703]
[1779456843140,24.85,77052.94,72.7,0.52631,0.00045,14.0703]
[1779456843285,24.85,77052.94,72.7,0.52631,0.00045,14.0703]
[1779456843480,24.84,77046.97,72.7,0.52361,0.00045,14.07519]
[1779456843591,24.84,77046.97,72.7,0.52361,0.00045,14.07519]
[1779456844251,24.84,77046.97,72.7,0.52361,0.00045,14.07519]
[1779456844376,24.84,77046.97,72.7,0.52361,0.00045,14.07519]
[1779456844473,24.85,77048.92,72.7,0.52449,0.00045,14.07367]
[1779456845194,24.85,77048.92,72.7,0.52449,0.00045,14.07367]
[1779456845546,24.85,77048.92,72.7,0.52449,0.00045,14.07367]
[1779456845895,24.85,77049.54,72.7,0.52476,0.00045,14.07318]
[1779456845896,24.85,77049.54,72.7,0.52476,0.00045,14.07318]
[1779456846367,24.85,77049.54,72.7,0.52476,0.00045,14.07318]
[1779456846458,24.85,77058.48,72.7,0.52881,0.00045,14.06519]
[1779456846930,24.85,77058.48,72.7,0.52881,0.00045,14.06519]
[1779456846989,24.85,77058.48,72.7,0.52881,0.00045,14.06519]
[1779456847569,24.85,77058.48,72.7,0.52881,0.00045,14.06519]
[1779456847041,24.85,77065.4,72.7,0.53195,0.00045,14.05801]
[1779456847609,24.85,77065.4,72.7,0.53195,0.00045,14.05801]
[1779456848065,24.85,77065.4,72.7,0.53195,0.00045,14.05801]
[1779456848074,24.85,77065.4,72.7,0.53195,0.00045,14.05801]
[1779456848550,24.85,77065.4,72.7,0.53195,0.00045,14.05801]
[1779456848587,24.85,77065.4,72.7,0.53195,0.00045,14.05801]
[1779456848593,24.85,77063.03,72.7,0.53087,0.00045,14.06057]
[1779456848613,24.85,77063.03,72.7,0.53087,0.00045,14.06057]
[1779456848753,24.85,77063.03,72.7,0.53087,0.00045,14.06057]
[1779456849593,24.85,77063.03,72.7,0.53087,0.00045,14.06057]
[1779456849349,24.85,77066.19,72.7,0.5323,0.00045,14.05714]
[1779456849641,24.85,77066.19,72.7,0.5323,0.00045,14.05714]
[1779456850141,24.85,77066.19,72.7,0.5323,0.00045,14.05714]
[1779456850224,24.85,77066.19,72.7,0.5323,0.00045,14.05714]
[1779456850307,24.85,77066.19,72.7,0.5323,0.00045,14.05714]
[1779456850641,24.85,77068.53,72.7,0.53336,0.00045,14.05448]
[1779456851415,24.85,77068.53,72.7,0.53336,0.00045,14.05448]
[1779456851529,24.85,77068.53,72.7,0.53336,0.00045,14.05448]
[1779456851538,24.85,77078.49,72.7,0.53787,0.00045,14.04206]
[1779456851861,24.85,77084.58,72.7,0.54062,0.00045,14.03358]
[1779456852724,24.85,77084.58,72.7,0.54062,0.00045,14.03358]
[1779456852884,24.85,77084.58,72.7,0.54062,0.00045,14.03358]
[1779456853521,24.85,77084.58,72.7,0.54062,0.00045,14.03358]
[1779456853534,24.85,77084.58,72.7,0.54062,0.00045,14.03358]
[1779456853595,24.85,77087.23,72.7,0.54182,0.00045,14.02968]
[1779456855220,24.85,77085.23,72.7,0.54091,0.00045,14.03264]
[1779456855414,24.85,77085.23,72.7,0.54091,0.00045,14.03264]
[1779456855604,24.85,77085.23,72.7,0.54091,0.00045,14.03264]
[1779456856869,24.85,77086.43,72.7,0.54145,0.00045,14.03088]
[1779456857315,24.85,77086.43,72.7,0.54145,0.00045,14.03088]
[1779456857363,24.85,77086.43,72.7,0.54145,0.00045,14.03088]
[1779456857452,24.85,77086.43,72.7,0.54145,0.00045,14.03088]
[1779456857565,24.85,77086.43,72.7,0.54145,0.00045,14.03088]
[1779456857576,24.86,77085.9,72.7,0.54121,0.00045,14.03166]
[1779456857695,24.86,77085.9,72.7,0.54121,0.00045,14.03166]
[1779456858149,24.86,77077.45,72.7,0.5374,0.00045,14.04345]
[1779456859270,24.86,77077.45,72.7,0.5374,0.00045,14.04345]
[1779456859364,24.86,77068.55,72.7,0.53337,0.00045,14.05446]
[1779456860616,24.86,77070.1,72.7,0.53407,0.00045,14.05265]
[1779456863182,24.86,77070.97,72.7,0.53447,0.00045,14.05161]
[1779456863220,24.86,77070.97,72.7,0.53447,0.00045,14.05161]
[1779456863480,24.86,77070.97,72.7,0.53447,0.00045,14.05161]
[1779456864269,24.86,77071.32,72.7,0.53462,0.00045,14.05118]
[1779456864409,24.86,77071.32,72.7,0.53462,0.00045,14.05118]
[1779456864470,24.86,77071.32,72.7,0.53462,0.00045,14.05118]
[1779456864529,24.86,77071.32,72.7,0.53462,0.00045,14.05118]
[1779456864590,24.86,77071.32,72.7,0.53462,0.00045,14.05118]
[1779456864615,24.85,77073.63,72.7,0.53567,0.00045,14.04835]
[1779456864816,24.85,77073.63,72.7,0.53567,0.00045,14.04835]
[1779456864996,24.85,77073.63,72.7,0.53567,0.00045,14.04835]
[1779456865441,24.85,77073.63,72.7,0.53567,0.00045,14.04835]
[1779456865510,24.85,77083.48,72.7,0.54012,0.00045,14.03517]
[1779456865983,24.85,77083.48,72.7,0.54012,0.00045,14.03517]
[1779456866020,24.85,77083.48,72.7,0.54012,0.00045,14.03517]
[1779456866037,24.85,77083.48,72.7,0.54012,0.00045,14.03517]
[1779456866573,24.85,77089.12,72.7,0.54267,0.00045,14.02683]
[1779456867270,24.85,77089.12,72.7,0.54267,0.00045,14.02683]
[1779456867499,24.85,77089.12,72.7,0.54267,0.00045,14.02683]
[1779456867537,24.86,77099.7,72.7,0.54744,0.00045,14.00967]
[1779456867701,24.86,77099.7,72.7,0.54744,0.00045,14.00967]
[1779456867712,24.86,77099.7,72.7,0.54744,0.00045,14.00967]
[1779456868118,24.86,77099.7,72.7,0.54744,0.00045,14.00967]
[1779456868184,24.86,77099.7,72.7,0.54744,0.00045,14.00967]
[1779456868367,24.86,77099.7,72.7,0.54744,0.00045,14.00967]
[1779456868493,24.86,77099.7,72.7,0.54744,0.00045,14.00967]
[1779456868547,24.86,77099.7,72.7,0.54744,0.00045,14.00967]
[1779456868583,24.86,77096.09,72.7,0.54581,0.00045,14.01575]
[1779456869422,24.86,77093.38,72.7,0.54459,0.00045,14.02017]
[1779456870178,24.86,77093.38,72.7,0.54459,0.00045,14.02017]
[1779456870229,24.86,77093.38,72.7,0.54459,0.00045,14.02017]
[1779456870271,24.86,77093.38,72.7,0.54459,0.00045,14.02017]
[1779456870288,24.86,77093.38,72.7,0.54459,0.00045,14.02017]
[1779456870292,24.86,77093.38,72.7,0.54459,0.00045,14.02017]
[1779456870391,24.86,77093.03,72.7,0.54443,0.00045,14.02072]
[1779456871102,24.86,77097.49,72.7,0.54646,0.00045,14.00701]
[1779456872488,24.86,77097.49,72.7,0.54646,0.00045,14.00701]
[1779456872494,24.86,77097.49,72.7,0.54646,0.00045,14.00701]
[1779456873015,24.86,77101.33,72.7,0.54819,0.00045,14.00043]
[1779456874219,24.86,77101.33,72.7,0.54819,0.00045,14.00043]
[1779456874257,24.86,77101.33,72.7,0.54819,0.00045,14.00043]
[1779456874576,24.86,77101.33,72.7,0.54819,0.00045,14.00043]
[1779456874349,24.86,77104.16,72.7,0.54946,0.00045,13.99542]
[1779456875094,24.86,77104.16,72.7,0.54946,0.00045,13.99542]
[1779456875183,24.86,77106.89,72.7,0.55069,0.00045,13.99044]
[1779456876096,24.86,77106.89,72.7,0.55069,0.00045,13.99044]
[1779456878456,24.86,77105.74,72.7,0.55018,0.00045,13.99255]
[1779456878507,24.86,77105.74,72.7,0.55018,0.00045,13.99255]
[1779456878565,24.86,77105.74,72.7,0.55018,0.00045,13.99255]
[1779456878581,24.86,77105.74,72.7,0.55018,0.00045,13.99255]
[1779456878625,24.86,77105.74,72.7,0.55018,0.00045,13.99255]
[1779456878607,24.86,77104.21,72.7,0.54949,0.00045,13.99532]
[1779456878813,24.86,77104.21,72.7,0.54949,0.00045,13.99532]
[1779456879395,24.86,77104.21,72.7,0.54949,0.00045,13.99532]
[1779456879497,24.86,77099.24,72.7,0.54725,0.00045,14.00404]
[1779456880066,24.86,77093.8,72.7,0.5448,0.00045,14.01308]
[1779456883778,24.85,77095.67,72.7,0.54564,0.00045,14.01003]
[1779456884093,24.85,77098.26,72.7,0.54681,0.00045,14.0057]
[1779456885100,24.86,77101.4,72.7,0.54822,0.00045,14.0003]
[1779456885655,24.86,77101.4,72.7,0.54822,0.00045,14.0003]
[1779456885667,24.86,77101.4,72.7,0.54822,0.00045,14.0003]
[1779456885736,24.86,77101.4,72.7,0.54822,0.00045,14.0003]
[1779456886330,24.86,77101.4,72.7,0.54822,0.00045,14.0003]
[1779456886340,24.86,77101.4,72.7,0.54822,0.00045,14.0003]
[1779456887630,24.86,77101.14,72.7,0.54811,0.00045,14.00076]
[1779456887685,24.86,77102.01,72.7,0.5485,0.00045,13.99923]
[1779456887714,24.86,77102.01,72.7,0.5485,0.00045,13.99923]
[1779456888078,24.86,77102.01,72.7,0.5485,0.00045,13.99923]
[1779456888280,24.86,77102.01,72.7,0.5485,0.00045,13.99923]
[1779456888529,24.86,77102.01,72.7,0.5485,0.00045,13.99923]
[1779456888609,24.86,77102.01,72.7,0.5485,0.00045,13.99923]
[1779456889370,24.86,77101.85,72.7,0.54843,0.00045,13.99952]
[1779456889472,24.86,77099.27,72.7,0.54726,0.00045,14.00399]
[1779456889733,24.86,77099.27,72.7,0.54726,0.00045,14.00399]
[1779456891806,24.86,77103.2,72.7,0.54903,0.00045,13.99714]
[1779456893352,24.86,77103.83,72.7,0.54932,0.00045,13.99601]
[1779456893412,24.86,77103.83,72.7,0.54932,0.00045,13.99601]
[1779456893449,24.86,77104.74,72.7,0.54972,0.00045,13.99438]
[1779456894312,24.86,77104.74,72.7,0.54972,0.00045,13.99438]
[1779456894320,24.86,77107.08,72.7,0.55078,0.00045,13.99009]
[1779456898548,24.86,77110.2,72.7,0.55219,0.00045,13.98423]
[1779456899311,24.86,77110.2,72.7,0.55219,0.00045,13.98423]
[1779456899375,24.86,77110.2,72.7,0.55219,0.00045,13.98423]
[1779456899461,24.86,77110.2,72.7,0.55219,0.00045,13.98423]
[1779456899580,24.86,77113.35,72.7,0.5536,0.00045,13.97813]
[1779456900494,24.86,77113.35,72.7,0.5536,0.00045,13.97813]
[1779456901213,24.85,77118.78,72.7,0.55605,0.00045,13.9672]
[1779456901935,24.85,77118.78,72.7,0.55605,0.00045,13.9672]
[1779456902316,24.85,77118.78,72.7,0.55605,0.00045,13.9672]
[1779456903464,24.85,77120.94,72.7,0.55702,0.00045,13.9627]
[1779456903533,24.85,77135.24,72.7,0.56344,0.00045,13.93089]
[1779456903791,24.85,77135.24,72.7,0.56344,0.00045,13.93089]
[1779456903815,24.85,77135.24,72.7,0.56344,0.00045,13.93089]
[1779456904016,24.85,77135.24,72.7,0.56344,0.00045,13.93089]
[1779456904245,24.85,77138.31,72.7,0.56481,0.00045,13.92359]
[1779456905954,24.85,77136.7,72.7,0.56409,0.00045,13.92743]
[1779456906929,24.85,77138.17,72.7,0.56475,0.00045,13.92391]
[1779456908302,24.85,77139.11,72.7,0.56518,0.00045,13.92164]
[1779456908474,24.85,77139.11,72.7,0.56518,0.00045,13.92164]
[1779456908536,24.85,77139.11,72.7,0.56518,0.00045,13.92164]
[1779456908552,24.85,77139.11,72.7,0.56518,0.00045,13.92164]
[1779456908565,24.85,77139.11,72.7,0.56518,0.00045,13.92164]
[1779456908615,24.85,77139.11,72.7,0.56518,0.00045,13.92164]
[1779456908619,24.85,77139.11,72.7,0.56518,0.00045,13.92164]
[1779456908559,24.85,77141.68,72.7,0.56633,0.00045,13.91536]
[1779456908717,24.85,77141.68,72.7,0.56633,0.00045,13.91536]
[1779456908909,24.85,77141.68,72.7,0.56633,0.00045,13.91536]
[1779456909043,24.85,77141.68,72.7,0.56633,0.00045,13.91536]
[1779456909097,24.85,77141.68,72.7,0.56633,0.00045,13.91536]
[1779456909280,24.85,77150.49,72.7,0.57027,0.00045,13.89296]
[1779456910312,24.85,77150.49,72.7,0.57027,0.00045,13.89296]
[1779456910326,24.85,77150.49,72.7,0.57027,0.00045,13.89296]
[1779456910375,24.85,77150.49,72.7,0.57027,0.00045,13.89296]
[1779456910450,24.85,77150.49,72.7,0.57027,0.00045,13.89296]
[1779456910622,24.85,77150.49,72.7,0.57027,0.00045,13.89296]
[1779456910626,24.85,77157.64,72.7,0.57346,0.00045,13.87377]
[1779456910686,24.85,77157.64,72.7,0.57346,0.00045,13.87377]
[1779456911315,24.85,77157.64,72.7,0.57346,0.00045,13.87377]
[1779456911336,24.85,77155.19,72.7,0.57237,0.00045,13.88043]
[1779456912352,24.85,77155.19,72.7,0.57237,0.00045,13.88043]
[1779456912387,24.85,77155.19,72.7,0.57237,0.00045,13.88043]
[1779456912439,24.85,77155.19,72.7,0.57237,0.00045,13.88043]
[1779456912541,24.85,77152.17,72.7,0.57103,0.00045,13.88849]
[1779456913138,24.85,77152.17,72.7,0.57103,0.00045,13.88849]
[1779456913180,24.85,77152.17,72.7,0.57103,0.00045,13.88849]
[1779456913314,24.85,77152.17,72.7,0.57103,0.00045,13.88849]
[1779456913655,24.85,77152.17,72.7,0.57103,0.00045,13.88849]
[1779456913349,24.85,77157.35,72.7,0.57334,0.00045,13.87453]
[1779456913795,24.85,77157.35,72.7,0.57334,0.00045,13.87453]
[1779456913808,24.85,77157.35,72.7,0.57334,0.00045,13.87453]
[1779456914584,24.85,77157.35,72.7,0.57334,0.00045,13.87453]
[1779456914665,24.85,77160.76,72.7,0.57486,0.00045,13.86508]
[1779456914697,24.85,77160.76,72.7,0.57486,0.00045,13.86508]
[1779456914769,24.85,77160.76,72.7,0.57486,0.00045,13.86508]
[1779456915322,24.85,77165.63,72.7,0.57703,0.00045,13.85124]
[1779456915845,24.85,77165.63,72.7,0.57703,0.00045,13.85124]
[1779456916612,24.85,77165.63,72.7,0.57703,0.00045,13.85124]
[1779456916631,24.85,77165.63,72.7,0.57703,0.00045,13.85124]
[1779456916329,24.84,77171.91,72.7,0.57983,0.00044,13.83277]
[1779456916863,24.84,77171.91,72.7,0.57983,0.00044,13.83277]
[1779456917672,24.84,77175.69,72.7,0.58151,0.00044,13.82133]
[1779456917839,24.84,77175.69,72.7,0.58151,0.00044,13.82133]
[1779456918343,24.84,77181.14,72.7,0.58394,0.00044,13.80437]
[1779456919751,24.84,77180.53,72.7,0.58367,0.00044,13.80625]
[1779456921309,24.82,77181.41,72.7,0.58411,0.00044,13.80312]
[1779456921332,24.82,77181.41,72.7,0.58411,0.00044,13.80312]
[1779456921394,24.82,77181.41,72.7,0.58411,0.00044,13.80312]
[1779456921446,24.82,77181.41,72.7,0.58411,0.00044,13.80312]
[1779456921644,24.82,77181.41,72.7,0.58411,0.00044,13.80312]
[1779456921492,24.81,77181.9,72.7,0.58438,0.00044,13.80122]
[1779456921867,24.81,77181.9,72.7,0.58438,0.00044,13.80122]
[1779456922373,24.79,77184.87,72.7,0.58575,0.00044,13.79135]
[1779456922935,24.79,77184.87,72.7,0.58575,0.00044,13.79135]
[1779456926171,24.78,77185.42,72.7,0.58604,0.00044,13.78922]
[1779456927489,24.78,77187.01,72.7,0.58675,0.00044,13.78402]
[1779456929097,24.78,77185.23,72.7,0.58596,0.00044,13.78975]
[1779456929810,24.78,77184.78,72.7,0.58577,0.00044,13.79117]
[1779456929858,24.78,77184.78,72.7,0.58577,0.00044,13.79117]
[1779456930535,24.78,77184.78,72.7,0.58577,0.00044,13.79117]
[1779456930603,24.78,77184.78,72.7,0.58577,0.00044,13.79117]
[1779456930573,24.78,77180.91,72.7,0.58405,0.00044,13.80352]
[1779456931436,24.77,77175.86,72.7,0.58184,0.00045,13.81276]
[1779456932556,24.77,77175.86,72.7,0.58184,0.00045,13.81276]
[1779456932820,24.77,77173.69,72.7,0.58087,0.00045,13.81939]
[1779456933299,24.77,77173.69,72.7,0.58087,0.00045,13.81939]
[1779456933306,24.77,77173.69,72.7,0.58087,0.00045,13.81939]
[1779456933311,24.77,77173.69,72.7,0.58087,0.00045,13.81939]
[1779456933439,24.77,77173.69,72.7,0.58087,0.00045,13.81939]
[1779456933752,24.77,77175.57,72.7,0.58171,0.00045,13.81363]
[1779456935326,24.77,77173.89,72.7,0.58096,0.00045,13.81877]
[1779456935377,24.77,77173.89,72.7,0.58096,0.00045,13.81877]
[1779456935427,24.77,77173.89,72.7,0.58096,0.00045,13.81877]
[1779456935816,24.77,77173.53,72.7,0.5808,0.00045,13.81986]
[1779456936871,24.77,77175.7,72.7,0.58177,0.00045,13.81322]
[1779456936936,24.77,77175.7,72.7,0.58177,0.00045,13.81322]
[1779456936945,24.77,77175.7,72.7,0.58177,0.00045,13.81322]
[1779456936980,24.77,77175.7,72.7,0.58177,0.00045,13.81322]
[1779456937637,24.77,77165.86,72.7,0.57738,0.00045,13.84264]
[1779456938485,24.77,77157.57,72.7,0.57367,0.00045,13.86613]
[1779456939492,24.77,77153.05,72.7,0.57165,0.00045,13.87842]
[1779456941321,24.77,77153.21,72.7,0.57172,0.00045,13.87798]
[1779456941833,24.77,77151.32,72.7,0.57087,0.00045,13.88302]
[1779456941850,24.77,77151.32,72.7,0.57087,0.00045,13.88302]
[1779456941889,24.77,77151.32,74.2,0.57087,0.00045,13.88302]
[1779456941897,24.77,77151.32,74.2,0.57087,0.00045,13.88302]
[1779456941920,24.77,77151.32,74.2,0.57087,0.00045,13.88302]
[1779456942096,24.77,77151.32,74.2,0.57087,0.00045,13.88302]
[1779456942120,24.77,77151.32,74.2,0.57087,0.00045,13.88302]
[1779456942513,24.77,77145.26,74.2,0.56816,0.00045,13.89875]
[1779456943009,24.77,77145.26,74.2,0.56816,0.00045,13.89875]
[1779456943095,24.77,77145.26,74.2,0.56816,0.00045,13.89875]
[1779456943097,24.77,77145.26,74.2,0.56816,0.00045,13.89875]
[1779456945632,24.77,77146.49,74.2,0.56871,0.00045,13.89562]
[1779456947330,24.77,77147.07,74.2,0.56897,0.00045,13.89413]
[1779456947657,24.77,77147.07,74.2,0.56897,0.00045,13.89413]
[1779456947760,24.77,77148.71,74.2,0.5697,0.00045,13.88989]
[1779456947798,24.77,77148.71,74.2,0.5697,0.00045,13.88989]
[1779456947821,24.77,77148.71,74.2,0.5697,0.00045,13.88989]
[1779456948559,24.77,77155.22,74.2,0.57262,0.00045,13.87255]
[1779456948982,24.77,77155.22,74.2,0.57262,0.00045,13.87255]
[1779456949679,24.77,77155.22,74.2,0.57262,0.00045,13.87255]
[1779456949566,24.77,77158.41,74.2,0.57405,0.00045,13.86377]
[1779456950573,24.77,77154.71,74.2,0.5724,0.00045,13.87391]
[1779456952457,24.77,77154.09,74.2,0.57212,0.00045,13.87559]
[1779456957425,24.77,77152.8,74.2,0.57154,0.00045,13.87904]
[1779456960374,24.77,77153.1,74.2,0.57168,0.00045,13.87822]
[1779456964318,24.77,77152.32,74.2,0.57133,0.00045,13.8803]
[1779456966685,24.77,77157.55,74.2,0.57368,0.00045,13.86608]
[1779456967087,24.77,77157.55,74.2,0.57368,0.00045,13.86608]
[1779456967156,24.77,77157.55,74.2,0.57368,0.00045,13.86608]
[1779456967614,24.77,77157.55,74.2,0.57368,0.00045,13.86608]
[1779456968010,24.77,77159.51,74.2,0.57455,0.00045,13.86064]
[1779456968697,24.77,77159.51,74.2,0.57455,0.00045,13.86064]
[1779456968700,24.77,77156.54,74.2,0.57323,0.00045,13.86884]
[1779456970001,24.77,77155.08,74.2,0.57257,0.00045,13.87283]
[1779456970266,24.77,77155.08,74.2,0.57257,0.00045,13.87283]
[1779456972401,24.77,77150.92,74.2,0.57071,0.00045,13.88397]
[1779456974742,24.76,77153.56,74.2,0.5719,0.00045,13.8769]
[1779456979777,24.76,77152.88,74.2,0.5716,0.00045,13.87869]
[1779456980784,24.76,77156.15,74.2,0.57307,0.00045,13.86982]
[1779456985819,24.76,77153.56,74.2,0.57191,0.00045,13.87682]
[1779456990854,24.76,77154.07,74.2,0.57215,0.00045,13.87539]
[1779456992237,24.76,77154.07,74.2,0.57215,0.00045,13.87539]
[1779456992260,24.76,77154.07,74.2,0.57215,0.00045,13.87539]
[1779456992911,24.76,77153.04,74.2,0.57172,0.00045,13.87167]
[1779456993157,24.76,77153.04,74.2,0.57172,0.00045,13.87167]
[1779456993215,24.76,77148.41,74.2,0.56964,0.00045,13.88391]
[1779456994611,24.76,77148.41,74.2,0.56964,0.00045,13.88391]
[1779456994641,24.76,77139.98,74.2,0.56585,0.00045,13.90524]
[1779456995042,24.76,77139.98,74.2,0.56585,0.00045,13.90524]
[1779456995183,24.76,77139.98,74.2,0.56585,0.00045,13.90524]
[1779456995216,24.76,77139.98,74.2,0.56585,0.00045,13.90524]
[1779456995285,24.76,77133.75,74.2,0.56305,0.00045,13.92019]
[1779456995979,24.76,77133.75,74.2,0.56305,0.00045,13.92019]
[1779456996054,24.76,77126.31,74.2,0.5597,0.00045,13.93715]
[1779456996915,24.76,77126.31,74.2,0.5597,0.00045,13.93715]
[1779456997164,24.76,77126.31,74.2,0.5597,0.00045,13.93715]
[1779456997190,24.76,77122.28,74.2,0.55788,0.00045,13.94591]
[1779456998016,24.76,77122.28,74.2,0.55788,0.00045,13.94591]
[1779456998066,24.76,77122.28,74.2,0.55788,0.00045,13.94591]
[1779456998597,24.75,77122.03,74.2,0.55777,0.00045,13.94644]
[1779457001262,24.75,77122.7,74.2,0.55808,0.00045,13.94498]
[1779457001281,24.75,77122.7,74.2,0.55808,0.00045,13.94498]
[1779457001912,24.75,77122.16,74.2,0.55783,0.00045,13.94612]
[1779457002484,24.75,77122.16,74.2,0.55783,0.00045,13.94612]
[1779457002508,24.75,77122.16,74.2,0.55783,0.00045,13.94612]
[1779457002763,24.75,77115.07,74.2,0.55463,0.00045,13.96084]
[1779457002938,24.75,77108.61,74.2,0.55171,0.00045,13.97346]
[1779457005243,24.75,77109.93,74.2,0.55231,0.00045,13.97093]
[1779457006311,24.75,77110.23,74.2,0.55245,0.00045,13.97035]
[1779457006321,24.75,77111.71,74.2,0.55312,0.00045,13.96748]
[1779457007709,24.75,77111.71,74.2,0.55312,0.00045,13.96748]
[1779457007768,24.75,77118.23,74.2,0.55607,0.00045,13.95436]
[1779457008346,24.75,77118.23,74.2,0.55607,0.00045,13.95436]
[1779457008359,24.75,77118.23,74.2,0.55607,0.00045,13.95436]
[1779457008406,24.75,77122.83,74.2,0.55815,0.00045,13.94464]
[1779457009314,24.75,77122.83,74.2,0.55815,0.00045,13.94464]
[1779457009407,24.75,77122.83,74.2,0.55815,0.00045,13.94464]
[1779457010404,24.75,77123.4,74.2,0.5584,0.00045,13.94341]
[1779457012490,24.75,77126.63,74.2,0.55986,0.00045,13.93632]
[1779457014699,24.74,77127.68,74.2,0.56034,0.00045,13.93397]
[1779457015216,24.74,77127.28,74.2,0.56016,0.00045,13.93486]
[1779457015823,24.74,77127.45,74.2,0.56024,0.00045,13.93447]
[1779457016186,24.74,77127.45,74.2,0.56024,0.00045,13.93447]
[1779457016902,24.74,77127.23,74.2,0.56014,0.00045,13.93496]
[1779457017213,24.74,77127.23,74.2,0.56014,0.00045,13.93496]
[1779457017224,24.74,77124.46,74.2,0.55889,0.00045,13.94108]
[1779457017798,24.74,77124.46,74.2,0.55889,0.00045,13.94108]
[1779457018098,24.74,77124.46,74.2,0.55889,0.00045,13.94108]
[1779457018234,24.74,77124.46,74.2,0.55889,0.00045,13.94108]
[1779457018274,24.74,77127.6,74.2,0.5603,0.00045,13.93414]
[1779457020059,24.74,77122.58,74.2,0.55804,0.00045,13.94515]
[1779457021311,24.74,77122.58,74.2,0.55804,0.00045,13.94515]
[1779457021312,24.74,77122.58,74.2,0.55804,0.00045,13.94515]
[1779457021376,24.74,77122.58,74.2,0.55804,0.00045,13.94515]
[1779457021519,24.74,77120.74,74.2,0.55721,0.00045,13.94906]
[1779457023867,24.74,77118.27,74.2,0.5561,0.00045,13.95422]
[1779457026662,24.74,77119.53,74.2,0.55667,0.00045,13.95157]
[1779457026729,24.74,77119.53,74.2,0.55667,0.00045,13.95157]
[1779457026721,24.74,77120.75,74.2,0.55723,0.00045,13.94897]
[1779457027027,24.74,77120.75,74.2,0.55723,0.00045,13.94897]
[1779457027239,24.74,77120.75,74.2,0.55723,0.00045,13.94897]
[1779457027422,24.74,77120.75,74.2,0.55723,0.00045,13.94897]
[1779457027478,24.74,77120.75,74.2,0.55723,0.00045,13.94897]
[1779457027588,24.74,77120.75,74.2,0.55723,0.00045,13.94897]
[1779457027666,24.74,77125.09,74.2,0.55919,0.00045,13.93961]
[1779457027925,24.74,77125.09,74.2,0.55919,0.00045,13.93961]
[1779457027993,24.74,77125.09,74.2,0.55919,0.00045,13.93961]
[1779457028274,24.74,77125.09,74.2,0.55919,0.00045,13.93961]
[1779457028486,24.74,77125.09,74.2,0.55919,0.00045,13.93961]
[1779457028599,24.74,77125.09,74.2,0.55919,0.00045,13.93961]
[1779457028693,24.74,77129.47,74.2,0.56117,0.00045,13.92983]
[1779457028824,24.74,77129.47,74.2,0.56117,0.00045,13.92983]
[1779457028991,24.74,77129.47,74.2,0.56117,0.00045,13.92983]
[1779457029181,24.74,77129.47,74.2,0.56117,0.00045,13.92983]
[1779457029422,24.74,77129.47,74.2,0.56117,0.00045,13.92983]
[1779457029990,24.74,77127.09,74.2,0.56009,0.00045,13.93518]
[1779457030207,24.74,77127.09,74.2,0.56009,0.00045,13.93518]
[1779457030285,24.74,77124.01,74.2,0.5587,0.00045,13.94197]
[1779457031376,24.74,77124.01,74.2,0.5587,0.00045,13.94197]
[1779457032026,24.74,77123.89,74.2,0.55865,0.00045,13.94222]
[1779457032114,24.74,77123.89,74.2,0.55865,0.00045,13.94222]
[1779457032204,24.74,77123.89,74.2,0.55865,0.00045,13.94222]
[1779457032311,24.74,77123.89,74.2,0.55865,0.00045,13.94222]
[1779457032412,24.74,77123.89,74.2,0.55865,0.00045,13.94222]
[1779457032439,24.74,77131.28,74.2,0.56198,0.00045,13.92568]
[1779457033170,24.74,77131.28,74.2,0.56198,0.00045,13.92568]
[1779457033260,24.74,77131.28,74.2,0.56198,0.00045,13.92568]
[1779457033270,24.74,77139.7,74.2,0.56578,0.00045,13.90564]
[1779457034321,24.74,77139.7,74.2,0.56578,0.00045,13.90564]
[1779457035512,24.74,77141.71,74.2,0.56668,0.00045,13.90067]
[1779457036172,24.74,77146.06,74.2,0.56864,0.00045,13.88968]
[1779457037242,24.74,77146.06,74.2,0.56864,0.00045,13.88968]
[1779457037753,24.74,77146.06,74.2,0.56864,0.00045,13.88968]
[1779457038186,24.74,77148.61,74.2,0.56978,0.00045,13.88308]
[1779457039258,24.74,77148.61,74.2,0.56978,0.00045,13.88308]
[1779457039275,24.74,77148.61,74.2,0.56978,0.00045,13.88308]
[1779457039536,24.74,77148.61,74.2,0.56978,0.00045,13.88308]
[1779457039630,24.74,77148.61,74.2,0.56978,0.00045,13.88308]
[1779457039949,24.74,77146.98,74.2,0.56905,0.00045,13.88732]
[1779457040098,24.74,77146.98,74.2,0.56905,0.00045,13.88732]
[1779457040192,24.74,77146.98,74.2,0.56905,0.00045,13.88732]
[1779457040292,24.74,77152.29,74.2,0.57144,0.00045,13.87334]
[1779457041018,24.74,77152.29,74.2,0.57144,0.00045,13.87334]
[1779457041081,24.74,77152.29,74.2,0.57144,0.00045,13.87334]
[1779457041180,24.74,77152.29,74.2,0.57144,0.00045,13.87334]
[1779457041184,24.74,77152.29,74.2,0.57144,0.00045,13.87334]
[1779457041636,24.74,77152.29,74.2,0.57144,0.00045,13.87334]
[1779457041737,24.74,77162.0,74.2,0.57579,0.00045,13.84651]
[1779457041986,24.74,77162.0,74.2,0.57579,0.00045,13.84651]
[1779457041996,24.74,77162.0,74.2,0.57579,0.00045,13.84651]
[1779457042084,24.74,77162.0,74.2,0.57579,0.00045,13.84651]
[1779457042174,24.74,77162.0,74.2,0.57579,0.00045,13.84651]
[1779457042543,24.74,77162.0,74.2,0.57579,0.00045,13.84651]
[1779457042621,24.74,77154.55,74.2,0.57245,0.00045,13.86725]
[1779457042955,24.74,77154.55,74.2,0.57245,0.00045,13.86725]
[1779457043253,24.74,77154.55,74.2,0.57245,0.00045,13.86725]
[1779457043259,24.74,77154.55,74.2,0.57245,0.00045,13.86725]
[1779457043636,24.74,77154.55,74.2,0.57245,0.00045,13.86725]
[1779457043687,24.74,77145.58,74.2,0.56842,0.00045,13.89091]
[1779457044360,24.74,77145.58,74.2,0.56842,0.00045,13.89091]
[1779457044413,24.74,77145.58,74.2,0.56842,0.00045,13.89091]
[1779457044658,24.74,77145.58,74.2,0.56842,0.00045,13.89091]
[1779457044665,24.74,77153.88,74.2,0.57215,0.00045,13.86906]
[1779457044939,24.74,77153.88,74.2,0.57215,0.00045,13.86906]
[1779457045382,24.74,77160.47,74.2,0.57511,0.00045,13.85085]
[1779457046178,24.74,77160.47,74.2,0.57511,0.00045,13.85085]
[1779457048098,24.74,77160.32,74.2,0.57504,0.00045,13.85128]
[1779457048216,24.74,77160.32,74.2,0.57504,0.00045,13.85128]
[1779457048295,24.74,77160.32,74.2,0.57504,0.00045,13.85128]
[1779457048440,24.74,77160.32,74.2,0.57504,0.00045,13.85128]
[1779457048548,24.74,77160.32,74.2,0.57504,0.00045,13.85128]
[1779457050779,24.74,77161.16,74.2,0.57541,0.00045,13.84891]
[1779457050814,24.74,77157.96,74.2,0.57398,0.00045,13.85789]
[1779457050867,24.74,77157.96,74.2,0.57398,0.00045,13.85789]
[1779457051029,24.74,77157.96,74.2,0.57398,0.00045,13.85789]
[1779457051370,24.74,77157.96,74.2,0.57398,0.00045,13.85789]
[1779457052550,24.74,77157.95,74.2,0.574,0.00045,13.85143]
[1779457053312,24.74,77157.42,74.2,0.57377,0.00045,13.85291]
[1779457055401,24.74,77157.26,74.2,0.57369,0.00045,13.85335]
[1779457057450,24.74,77157.71,74.2,0.57389,0.00045,13.85211]
[1779457057476,24.74,77157.71,74.2,0.57389,0.00045,13.85211]
[1779457057703,24.74,77157.71,74.2,0.57389,0.00045,13.85211]
[1779457057878,24.74,77156.04,74.2,0.57314,0.00045,13.85672]
[1779457062238,24.74,77152.77,74.2,0.57168,0.00045,13.8656]
[1779457062364,24.74,77152.77,74.2,0.57168,0.00045,13.8656]
[1779457062525,24.74,77152.77,74.2,0.57168,0.00045,13.8656]
[1779457062599,24.74,77152.77,74.2,0.57168,0.00045,13.8656]
[1779457062709,24.74,77152.77,74.2,0.57168,0.00045,13.8656]
[1779457062778,24.74,77146.23,74.2,0.56874,0.00045,13.88278]
[1779457062846,24.74,77146.23,74.2,0.56874,0.00045,13.88278]
[1779457063141,24.74,77146.23,74.2,0.56874,0.00045,13.88278]
[1779457063149,24.74,77146.23,74.2,0.56874,0.00045,13.88278]
[1779457063315,24.74,77146.23,74.2,0.56874,0.00045,13.88278]
[1779457063578,24.74,77146.23,74.2,0.56874,0.00045,13.88278]
[1779457063619,24.73,77132.28,74.2,0.56246,0.00045,13.91689]
[1779457064285,24.73,77132.28,74.2,0.56246,0.00045,13.91689]
[1779457064358,24.73,77132.28,74.2,0.56246,0.00045,13.91689]
[1779457064711,24.73,77127.44,74.2,0.56028,0.00045,13.92793]
[1779457064864,24.73,77127.44,74.2,0.56028,0.00045,13.92793]
[1779457065689,24.73,77127.44,74.2,0.56028,0.00045,13.92793]
[1779457065934,24.73,77128.53,74.2,0.56077,0.00045,13.92548]
[1779457066204,24.73,77128.53,74.2,0.56077,0.00045,13.92548]
[1779457066376,24.73,77128.53,74.2,0.56077,0.00045,13.92548]
[1779457066777,24.73,77128.53,74.2,0.56077,0.00045,13.92548]
[1779457067933,24.73,77130.43,74.2,0.56163,0.00045,13.92115]
[1779457068882,24.73,77128.12,74.2,0.56059,0.00045,13.9264]
[1779457068926,24.73,77128.12,74.2,0.56059,0.00045,13.9264]
[1779457069216,24.73,77128.12,74.2,0.56059,0.00045,13.9264]
[1779457069431,24.73,77131.4,74.2,0.56207,0.00045,13.91892]
[1779457069879,24.73,77131.4,74.2,0.56207,0.00045,13.91892]
[1779457070260,24.73,77131.4,74.2,0.56207,0.00045,13.91892]
[1779457070438,24.73,77137.07,74.2,0.56462,0.00045,13.90554]
[1779457070891,24.73,77137.07,74.2,0.56462,0.00045,13.90554]
[1779457071221,24.73,77137.07,74.2,0.56462,0.00045,13.90554]
[1779457071659,24.73,77137.07,74.2,0.56462,0.00045,13.90554]
[1779457073258,24.73,77136.27,74.2,0.56426,0.00045,13.90747]
[1779457074374,24.73,77135.41,74.2,0.56387,0.00045,13.90953]
[1779457074703,24.73,77135.41,74.2,0.56387,0.00045,13.90953]
[1779457074796,24.73,77135.41,74.2,0.56387,0.00045,13.90953]
[1779457075241,24.73,77135.77,74.2,0.56404,0.00045,13.90868]
[1779457075377,24.73,77135.77,74.2,0.56404,0.00045,13.90868]
[1779457077659,24.74,77135.44,74.2,0.56389,0.00045,13.90947]
[1779457078493,24.74,77139.25,74.2,0.5656,0.00045,13.90027]
[1779457079218,24.74,77139.25,74.2,0.5656,0.00045,13.90027]
[1779457079501,24.74,77141.85,74.2,0.56677,0.00045,13.89384]
[1779457081515,24.73,77144.35,74.2,0.5679,0.00045,13.88754]
[1779457084159,24.73,77146.51,74.2,0.56887,0.00045,13.88201]
[1779457086531,24.73,77142.09,74.2,0.56688,0.00045,13.89323]
[1779457086757,24.73,77142.09,74.2,0.56688,0.00045,13.89323]
[1779457086817,24.73,77142.09,74.2,0.56688,0.00045,13.89323]
[1779457092593,24.73,77139.95,74.2,0.56592,0.00045,13.89851]
[1779457092985,24.73,77139.95,74.2,0.56592,0.00045,13.89851]
[1779457094607,24.73,77146.85,74.2,0.56903,0.00045,13.8811]
[1779457095614,24.73,77150.1,74.2,0.57049,0.00045,13.87261]
[1779457097175,24.73,77150.51,74.2,0.57068,0.00045,13.87152]
[1779457099854,24.73,77148.28,74.2,0.56968,0.00045,13.87738]
[1779457102562,24.73,77149.33,74.2,0.57015,0.00045,13.87462]
[1779457105798,24.73,77150.01,74.2,0.57046,0.00045,13.87282]
[1779457106806,24.73,77149.68,74.2,0.57031,0.00045,13.87369]
[1779457106811,24.73,77149.68,74.2,0.57031,0.00045,13.87369]
[1779457106887,24.73,77149.68,74.2,0.57031,0.00045,13.87369]
[1779457107136,24.73,77149.98,74.2,0.57044,0.00045,13.87289]
[1779457107812,24.73,77143.33,74.2,0.56745,0.00045,13.89005]
[1779457108707,24.73,77140.46,74.2,0.56616,0.00045,13.89721]
[1779457109106,24.73,77140.46,74.2,0.56616,0.00045,13.89721]
[1779457109714,24.73,77147.72,74.2,0.56943,0.00045,13.87879]
[1779457109897,24.73,77147.72,74.2,0.56943,0.00045,13.87879]
[1779457110721,24.73,77152.56,74.2,0.57161,0.00045,13.86599]
[1779457112808,24.73,77152.35,74.2,0.57155,0.00045,13.86006]
[1779457114835,24.73,77151.76,74.2,0.57128,0.00045,13.86163]
[1779457115036,24.73,77152.32,74.2,0.57154,0.00045,13.86013]
[1779457115760,24.73,77145.82,74.2,0.56861,0.00045,13.87719]
[1779457119224,24.72,77147.76,74.2,0.56949,0.00045,13.87215]
[1779457119296,24.72,77147.76,74.2,0.56949,0.00045,13.87215]
[1779457119391,24.72,77147.76,74.2,0.56949,0.00045,13.87215]
[1779457119406,24.72,77147.76,74.2,0.56949,0.00045,13.87215]
[1779457119415,24.72,77147.76,74.2,0.56949,0.00045,13.87215]
[1779457119468,24.72,77147.76,74.2,0.56949,0.00045,13.87215]
[1779457119491,24.72,77147.76,74.2,0.56949,0.00045,13.87215]
[1779457119498,24.72,77147.76,74.2,0.56949,0.00045,13.87215]
[1779457119873,24.72,77147.76,74.2,0.56949,0.00045,13.87215]
[1779457119788,24.72,77158.91,74.2,0.5745,0.00045,13.84203]
[1779457120152,24.72,77158.91,74.2,0.5745,0.00045,13.84203]
[1779457120581,24.72,77158.91,74.2,0.5745,0.00045,13.84203]
[1779457120847,24.72,77158.91,74.2,0.5745,0.00045,13.84203]
[1779457120795,24.72,77172.34,74.2,0.58052,0.00045,13.80285]
[1779457121375,24.72,77172.34,74.2,0.58052,0.00045,13.80285]
[1779457121802,24.72,77175.94,74.2,0.58213,0.00045,13.79182]
[1779457122809,24.72,77172.8,74.2,0.58073,0.00045,13.80145]
[1779457122918,24.72,77172.8,74.2,0.58073,0.00045,13.80145]
[1779457123193,24.72,77172.8,74.2,0.58073,0.00045,13.80145]
[1779457123379,24.72,77172.8,74.2,0.58073,0.00045,13.80145]
[1779457123408,24.72,77172.8,74.2,0.58073,0.00045,13.80145]
[1779457123632,24.72,77172.8,74.2,0.58073,0.00045,13.80145]
[1779457123762,24.72,77172.8,74.2,0.58073,0.00045,13.80145]
[1779457123816,24.72,77188.28,74.2,0.58764,0.00045,13.75229]
[1779457124052,24.72,77188.28,74.2,0.58764,0.00045,13.75229]
[1779457124183,24.72,77188.28,74.2,0.58764,0.00045,13.75229]
[1779457124214,24.72,77188.28,74.2,0.58764,0.00045,13.75229]
[1779457124345,24.72,77188.28,74.2,0.58764,0.00045,13.75229]
[1779457124487,24.72,77188.28,74.2,0.58764,0.00045,13.75229]
[1779457124723,24.72,77188.28,74.2,0.58764,0.00045,13.75229]
[1779457124874,24.72,77203.69,74.2,0.5945,0.00044,13.69922]
[1779457124928,24.72,77203.69,74.2,0.5945,0.00044,13.69922]
[1779457125830,24.72,77210.36,74.2,0.59746,0.00044,13.675]
[1779457126138,24.72,77210.36,74.2,0.59746,0.00044,13.675]
[1779457126544,24.72,77210.36,74.2,0.59746,0.00044,13.675]
[1779457127221,24.72,77211.8,74.2,0.5981,0.00044,13.66968]
[1779457127747,24.72,77211.8,74.2,0.5981,0.00044,13.66968]
[1779457127824,24.72,77211.8,74.2,0.5981,0.00044,13.66968]
[1779457127844,24.72,77219.31,74.2,0.60142,0.00044,13.64132]
[1779457128851,24.7,77225.16,74.2,0.60407,0.00044,13.61794]
[1779457128972,24.7,77225.16,74.2,0.60407,0.00044,13.61794]
[1779457129185,24.7,77225.16,74.2,0.60407,0.00044,13.61794]
[1779457129243,24.7,77225.16,74.2,0.60407,0.00044,13.61794]
[1779457129562,24.7,77225.16,74.2,0.60407,0.00044,13.61794]
[1779457129858,24.7,77217.5,74.2,0.6007,0.00044,13.64758]
[1779457130865,24.69,77211.83,74.2,0.59821,0.00044,13.66867]
[1779457132198,24.69,77211.62,74.2,0.59812,0.00044,13.66941]
[1779457132861,24.69,77211.62,74.2,0.59812,0.00044,13.66941]
[1779457132904,24.69,77211.62,74.2,0.59812,0.00044,13.66941]
[1779457132883,24.68,77207.13,74.2,0.59617,0.00044,13.68559]
[1779457133234,24.68,77207.13,74.2,0.59617,0.00044,13.68559]
[1779457133890,24.68,77199.89,74.2,0.59296,0.00044,13.71148]
[1779457134897,24.68,77197.28,74.2,0.5918,0.00045,13.72056]
[1779457136474,24.68,77192.48,74.2,0.58968,0.00045,13.73695]
[1779457139832,24.67,77191.29,74.2,0.58915,0.00045,13.74092]
[1779457139888,24.67,77191.29,74.2,0.58915,0.00045,13.74092]
[1779457138926,24.67,77194.15,74.2,0.59043,0.00045,13.73114]
[1779457143961,24.66,77194.57,74.2,0.59065,0.00045,13.72944]
[1779457145873,24.66,77194.57,74.2,0.59065,0.00045,13.72944]
[1779457145977,24.66,77189.91,74.2,0.58859,0.00045,13.74516]
[1779457148587,24.66,77188.77,74.2,0.58808,0.00045,13.74892]
[1779457148678,24.65,77192.33,74.2,0.58969,0.00045,13.73682]
[1779457150007,24.65,77194.99,74.2,0.59088,0.00045,13.72767]
[1779457155713,24.61,77194.79,74.2,0.59093,0.00045,13.72727]
[1779457155822,24.61,77194.79,74.2,0.59093,0.00045,13.72727]
[1779457155917,24.58,77191.87,74.2,0.58974,0.00045,13.73629]
[1779457156411,24.58,77191.87,74.2,0.58974,0.00045,13.73629]
[1779457156414,24.57,77192.19,74.2,0.58989,0.00045,13.73515]
[1779457158354,24.57,77194.49,74.2,0.59092,0.00045,13.72724]
[1779457158480,24.56,77197.66,74.2,0.5924,0.00045,13.71571]
[1779457159093,24.56,77197.66,74.2,0.5924,0.00045,13.71571]
[1779457160653,24.56,77197.64,74.2,0.59239,0.00045,13.71578]
[1779457160753,24.55,77193.76,74.2,0.59067,0.00045,13.7292]
[1779457162091,24.54,77196.16,74.2,0.5918,0.00045,13.72041]
[1779457167126,24.46,77195.86,74.2,0.59192,0.00045,13.71934]
[1779457172160,24.42,77194.21,74.2,0.59137,0.00045,13.71732]
[1779457176712,24.41,77191.88,74.2,0.59034,0.00045,13.72527]
[1779457177573,24.41,77191.88,74.2,0.59034,0.00045,13.72527]
[1779457177593,24.41,77191.88,74.2,0.59034,0.00045,13.72527]
[1779457177820,24.41,77191.88,74.2,0.59034,0.00045,13.72527]
[1779457177851,24.41,77191.88,74.2,0.59034,0.00045,13.72527]
[1779457177848,24.41,77188.84,74.2,0.58897,0.00045,13.73569]
[1779457177962,24.41,77188.84,74.2,0.58897,0.00045,13.73569]
[1779457178428,24.41,77188.84,74.2,0.58897,0.00045,13.73569]
[1779457178552,24.41,77188.84,74.2,0.58897,0.00045,13.73569]
[1779457178768,24.41,77184.38,74.2,0.58696,0.00045,13.75069]
[1779457179438,24.41,77177.44,74.2,0.58382,0.00045,13.77335]
[1779457180960,24.41,77171.87,74.2,0.5813,0.00045,13.79092]
[1779457180961,24.41,77171.87,74.2,0.5813,0.00045,13.79092]
[1779457181228,24.41,77171.87,74.2,0.5813,0.00045,13.79092]
[1779457181683,24.41,77171.87,74.2,0.5813,0.00045,13.79092]
[1779457181699,24.41,77168.29,74.2,0.57968,0.00045,13.80188]
[1779457181964,24.41,77168.29,74.2,0.57968,0.00045,13.80188]
[1779457182586,24.41,77168.29,74.2,0.57968,0.00045,13.80188]
[1779457183311,24.41,77168.06,74.2,0.57958,0.00045,13.80255]
[1779457183448,24.41,77168.06,74.2,0.57958,0.00045,13.80255]
[1779457184267,24.41,77168.93,74.2,0.57998,0.00045,13.79987]
[1779457185754,24.41,77169.08,74.2,0.58005,0.00045,13.79941]
[1779457187774,24.41,77168.32,74.2,0.57971,0.00045,13.80167]
[1779457193102,24.4,77172.15,74.2,0.58147,0.00045,13.78975]
[1779457193314,24.4,77172.15,74.2,0.58147,0.00045,13.78975]
[1779457194776,24.4,77171.31,74.2,0.58109,0.00045,13.79234]
[1779457194874,24.4,77171.31,74.2,0.58109,0.00045,13.79234]
[1779457194972,24.4,77171.31,74.2,0.58109,0.00045,13.79234]
[1779457194973,24.4,77167.16,74.2,0.57921,0.00045,13.80502]
[1779457195050,24.4,77167.16,74.2,0.57921,0.00045,13.80502]
[1779457195192,24.4,77167.16,74.2,0.57921,0.00045,13.80502]
[1779457195334,24.4,77167.16,74.2,0.57921,0.00045,13.80502]
[1779457195910,24.4,77167.16,74.2,0.57921,0.00045,13.80502]
[1779457195956,24.4,77155.06,74.2,0.57371,0.00046,13.8403]
[1779457196239,24.4,77155.06,74.2,0.57371,0.00046,13.8403]
[1779457196331,24.4,77151.74,74.2,0.5722,0.00046,13.8495]
[1779457197009,24.4,77151.74,74.2,0.5722,0.00046,13.8495]
[1779457197358,24.4,77151.74,74.2,0.5722,0.00046,13.8495]
[1779457198345,24.4,77156.28,74.2,0.57427,0.00046,13.8368]
[1779457201185,24.39,77157.37,74.2,0.57477,0.00046,13.83367]
[1779457201246,24.39,77157.37,74.2,0.57477,0.00046,13.83367]
[1779457201254,24.39,77157.37,74.2,0.57477,0.00046,13.83367]
[1779457201331,24.39,77157.37,74.2,0.57477,0.00046,13.83367]
[1779457201534,24.39,77157.37,74.2,0.57477,0.00046,13.83367]
[1779457201841,24.39,77157.37,74.2,0.57477,0.00046,13.83367]
[1779457201948,24.39,77157.37,74.2,0.57477,0.00046,13.83367]
[1779457201930,24.39,77162.29,74.2,0.57701,0.00045,13.81941]
[1779457202084,24.39,77162.29,74.2,0.57701,0.00045,13.81941]
[1779457202203,24.39,77162.29,74.2,0.57701,0.00045,13.81941]
[1779457202657,24.39,77162.29,74.2,0.57701,0.00045,13.81941]
[1779457202856,24.39,77175.92,74.2,0.5832,0.00045,13.77766]
[1779457203445,24.39,77175.92,74.2,0.5832,0.00045,13.77766]
[1779457203472,24.39,77175.92,74.2,0.5832,0.00045,13.77766]
[1779457203791,24.39,77175.92,74.2,0.5832,0.00045,13.77766]
[1779457203892,24.39,77184.77,74.2,0.58721,0.00045,13.74881]
[1779457206407,24.39,77188.69,74.2,0.58898,0.00045,13.73556]
[1779457207763,24.39,77188.69,74.2,0.58898,0.00045,13.73556]
[1779457208019,24.39,77190.28,74.2,0.5897,0.00045,13.7301]
[1779457208121,24.39,77190.28,74.2,0.5897,0.00045,13.7301]
[1779457208421,24.39,77192.24,74.2,0.59059,0.00045,13.72331]
[1779457209006,24.39,77192.24,74.2,0.59059,0.00045,13.72331]
[1779457209315,24.39,77192.24,74.2,0.59059,0.00045,13.72331]
[1779457209413,24.39,77192.24,74.2,0.59059,0.00045,13.72331]
[1779457209838,24.39,77201.21,74.2,0.59463,0.00045,13.69143]
[1779457210721,24.39,77204.52,74.2,0.59613,0.00045,13.6793]
[1779457211201,24.39,77204.52,74.2,0.59613,0.00045,13.6793]
[1779457212577,24.39,77211.19,74.2,0.59913,0.00045,13.65429]
[1779457213995,24.39,77211.19,74.2,0.59913,0.00045,13.65429]
[1779457213455,24.39,77213.76,74.2,0.60028,0.00045,13.64445]
[1779457216714,24.39,77212.25,74.2,0.5996,0.00045,13.65025]
[1779457221338,24.39,77213.96,74.2,0.60036,0.00045,13.64377]
[1779457221346,24.39,77213.96,74.2,0.60036,0.00045,13.64377]
[1779457221361,24.39,77213.96,74.2,0.60036,0.00045,13.64377]
[1779457221415,24.39,77213.96,74.2,0.60036,0.00045,13.64377]
[1779457221587,24.39,77213.96,74.2,0.60036,0.00045,13.64377]
[1779457221734,24.39,77213.96,74.2,0.60036,0.00045,13.64377]
[1779457221803,24.39,77216.57,74.2,0.60153,0.00045,13.63369]
[1779457222519,24.39,77218.8,74.2,0.60252,0.00045,13.62497]
[1779457223564,24.39,77218.8,74.2,0.60252,0.00045,13.62497]
[1779457223691,24.39,77218.8,74.2,0.60252,0.00045,13.62497]
[1779457223838,24.39,77218.8,74.2,0.60252,0.00045,13.62497]
[1779457224928,24.39,77219.96,74.2,0.60304,0.00045,13.62041]
[1779457225069,24.39,77219.74,74.2,0.60294,0.00045,13.6213]
[1779457225104,24.39,77219.74,74.2,0.60294,0.00045,13.6213]
[1779457225566,24.39,77219.74,74.2,0.60294,0.00045,13.6213]
[1779457225743,24.39,77219.74,74.2,0.60294,0.00045,13.6213]
[1779457226325,24.39,77219.45,74.2,0.60281,0.00045,13.62246]
[1779457226716,24.39,77219.45,74.2,0.60281,0.00045,13.62246]
[1779457226794,24.39,77219.45,74.2,0.60281,0.00045,13.62246]
[1779457226952,24.39,77219.45,74.2,0.60281,0.00045,13.62246]
[1779457227154,24.39,77221.25,74.2,0.60361,0.00045,13.61535]
[1779457227426,24.39,77221.25,74.2,0.60361,0.00045,13.61535]
[1779457228455,24.39,77221.57,74.2,0.60376,0.00045,13.61407]
[1779457228495,24.39,77221.57,74.2,0.60376,0.00045,13.61407]
[1779457228748,24.39,77221.57,74.2,0.60376,0.00045,13.61407]
[1779457228817,24.39,77225.55,74.2,0.60554,0.00045,13.5981]
[1779457229179,24.39,77225.55,74.2,0.60554,0.00045,13.5981]
[1779457229188,24.39,77225.55,74.2,0.60554,0.00045,13.5981]
[1779457229238,24.39,77225.55,74.2,0.60554,0.00045,13.5981]
[1779457229292,24.39,77225.55,74.2,0.60554,0.00045,13.5981]
[1779457229296,24.39,77225.55,74.2,0.60554,0.00045,13.5981]
[1779457229554,24.39,77225.55,74.2,0.60554,0.00045,13.5981]
[1779457229562,24.39,77225.55,74.2,0.60554,0.00045,13.5981]
[1779457229633,24.39,77225.55,74.2,0.60554,0.00045,13.5981]
[1779457229836,24.39,77233.79,74.2,0.60921,0.00045,13.56416]
[1779457230478,24.39,77233.79,74.2,0.60921,0.00045,13.56416]
[1779457230720,24.39,77233.79,74.2,0.60921,0.00045,13.56416]
[1779457231585,24.39,77230.13,74.2,0.60762,0.00045,13.57282]
[1779457233599,24.39,77227.64,74.2,0.6065,0.00045,13.58308]
[1779457235613,24.39,77225.15,74.2,0.60539,0.00045,13.59322]
[1779457238272,24.4,77226.24,74.2,0.60588,0.00045,13.58881]
[1779457238683,24.4,77226.24,74.2,0.60588,0.00045,13.58881]
[1779457239814,24.4,77226.38,74.2,0.60594,0.00045,13.58825]
[1779457239855,24.4,77233.04,74.2,0.60891,0.00045,13.56082]
[1779457241717,24.4,77232.35,74.2,0.6086,0.00045,13.56372]
[1779457241742,24.4,77232.35,74.2,0.6086,0.00045,13.56372]
[1779457241748,24.4,77232.35,74.2,0.6086,0.00045,13.56372]
[1779457241991,24.4,77232.35,74.2,0.6086,0.00045,13.56372]
[1779457241970,24.4,77233.96,74.2,0.60931,0.00045,13.55702]
[1779457242667,24.4,77243.89,74.2,0.61373,0.00044,13.51454]
[1779457243484,24.4,77243.89,74.2,0.61373,0.00044,13.51454]
[1779457243629,24.4,77243.89,74.2,0.61373,0.00044,13.51454]
[1779457243839,24.4,77243.89,74.2,0.61373,0.00044,13.51454]
[1779457243871,24.4,77248.31,74.2,0.6157,0.00044,13.4951]
[1779457244295,24.4,77248.31,74.2,0.6157,0.00044,13.4951]
[1779457244314,24.4,77248.31,74.2,0.6157,0.00044,13.4951]
[1779457244349,24.4,77248.31,74.2,0.6157,0.00044,13.4951]
[1779457244390,24.4,77248.31,74.2,0.6157,0.00044,13.4951]
[1779457244425,24.4,77248.31,74.2,0.6157,0.00044,13.4951]
[1779457244710,24.4,77248.31,74.2,0.6157,0.00044,13.4951]
[1779457244752,24.4,77248.31,74.2,0.6157,0.00044,13.4951]
[1779457244935,24.4,77236.34,74.2,0.61038,0.00045,13.54696]
[1779457245319,24.4,77236.34,74.2,0.61038,0.00045,13.54696]
[1779457245455,24.4,77236.34,74.2,0.61038,0.00045,13.54696]
[1779457245647,24.4,77236.34,74.2,0.61038,0.00045,13.54696]
[1779457245721,24.4,77216.54,74.2,0.60153,0.00045,13.62742]
[1779457246220,24.4,77216.54,74.2,0.60153,0.00045,13.62742]
[1779457246729,24.4,77198.43,74.2,0.5934,0.00045,13.69509]
[1779457247161,24.4,77198.43,74.2,0.5934,0.00045,13.69509]
[1779457247181,24.4,77198.43,74.2,0.5934,0.00045,13.69509]
[1779457247336,24.4,77198.43,74.2,0.5934,0.00045,13.69509]
[1779457247376,24.4,77198.43,74.2,0.5934,0.00045,13.69509]
[1779457247459,24.4,77198.43,74.2,0.5934,0.00045,13.69509]
[1779457247708,24.4,77198.43,74.2,0.5934,0.00045,13.69509]
[1779457247848,24.4,77198.43,74.2,0.5934,0.00045,13.69509]
[1779457247950,24.39,77204.53,74.2,0.59615,0.00045,13.6729]
[1779457248215,24.39,77204.53,74.2,0.59615,0.00045,13.6729]
[1779457248303,24.39,77204.53,74.2,0.59615,0.00045,13.6729]
[1779457248605,24.39,77204.53,74.2,0.59615,0.00045,13.6729]
[1779457249014,24.39,77204.53,74.2,0.59615,0.00045,13.6729]
[1779457249049,24.39,77204.53,74.2,0.59615,0.00045,13.6729]
[1779457248745,24.39,77206.91,74.2,0.59722,0.00045,13.66404]
[1779457249157,24.39,77206.91,74.2,0.59722,0.00045,13.66404]
[1779457249436,24.39,77206.91,74.2,0.59722,0.00045,13.66404]
[1779457249454,24.39,77206.91,74.2,0.59722,0.00045,13.66404]
[1779457249975,24.39,77206.91,74.2,0.59722,0.00045,13.66404]
[1779457249752,24.39,77214.86,74.2,0.60079,0.00045,13.63381]
[1779457250105,24.39,77214.86,74.2,0.60079,0.00045,13.63381]
[1779457250910,24.39,77214.86,74.2,0.60079,0.00045,13.63381]
[1779457250999,24.39,77214.86,74.2,0.60079,0.00045,13.63381]
[1779457251085,24.39,77215.89,74.2,0.60126,0.00045,13.6298]
[1779457251200,24.39,77215.89,74.2,0.60126,0.00045,13.6298]
[1779457251969,24.39,77205.57,74.2,0.59663,0.00045,13.66895]
[1779457252098,24.39,77205.57,74.2,0.59663,0.00045,13.66895]
[1779457252950,24.39,77205.57,74.2,0.59663,0.00045,13.66895]
[1779457252998,24.39,77201.38,74.2,0.59474,0.00045,13.68431]
[1779457254787,24.39,77207.76,74.2,0.59762,0.00045,13.66074]
[1779457255132,24.39,77207.76,74.2,0.59762,0.00045,13.66074]
[1779457255289,24.39,77207.76,74.2,0.59762,0.00045,13.66074]
[1779457255447,24.39,77207.76,74.2,0.59762,0.00045,13.66074]
[1779457256624,24.39,77208.88,74.2,0.59812,0.00045,13.65653]
[1779457256801,24.39,77206.24,74.2,0.59693,0.00045,13.66642]
[1779457257618,24.39,77206.24,74.2,0.59693,0.00045,13.66642]
[1779457257855,24.39,77206.24,74.2,0.59693,0.00045,13.66642]
[1779457257953,24.39,77212.11,74.2,0.59957,0.00045,13.64428]
[1779457258434,24.39,77212.11,74.2,0.59957,0.00045,13.64428]
[1779457258815,24.39,77207.45,74.2,0.59748,0.00045,13.6619]
[1779457260160,24.39,77205.62,74.2,0.59666,0.00045,13.66871]
[1779457262844,24.39,77200.73,74.2,0.59446,0.00045,13.68661]
[1779457263851,24.39,77196.73,74.2,0.59266,0.00045,13.70096]
[1779457264857,24.39,77189.2,74.2,0.58926,0.00045,13.72721]
[1779457265865,24.39,77186.76,74.2,0.58816,0.00045,13.73549]
[1779457266245,24.39,77186.76,74.2,0.58816,0.00045,13.73549]
[1779457266699,24.39,77186.76,74.2,0.58816,0.00045,13.73549]
[1779457267878,24.39,77196.6,74.2,0.5926,0.00045,13.70136]
[1779457268739,24.39,77196.6,74.2,0.5926,0.00045,13.70136]
[1779457268886,24.39,77198.93,74.2,0.59365,0.00045,13.69304]
[1779457269665,24.39,77198.93,74.2,0.59365,0.00045,13.69304]
[1779457269893,24.39,77201.3,74.2,0.59472,0.00045,13.68447]
[1779457271907,24.39,77198.48,74.2,0.59346,0.00045,13.69463]
[1779457272923,24.39,77202.48,74.2,0.59526,0.00045,13.68015]
[1779457274075,24.39,77202.48,74.2,0.59526,0.00045,13.68015]
[1779457274928,24.39,77208.6,74.2,0.59801,0.00045,13.65748]
[1779457275516,24.39,77208.6,74.2,0.59801,0.00045,13.65748]
[1779457275742,24.39,77208.6,74.2,0.59801,0.00045,13.65748]
[1779457276942,24.39,77202.1,74.2,0.59508,0.00045,13.68159]
[1779457279836,24.39,77201.71,74.2,0.5949,0.00045,13.68303]
[1779457279962,24.39,77198.36,74.2,0.59339,0.00045,13.69513]
[1779457280969,24.39,77187.75,74.2,0.5886,0.00045,13.73214]
[1779457286005,24.39,77190.31,74.2,0.58977,0.00045,13.72336]
[1779457288021,24.39,77184.91,74.2,0.58733,0.00045,13.74167]
[1779457290108,24.39,77188.15,74.2,0.58879,0.00045,13.73073]
[1779457293845,24.39,77188.19,74.2,0.58885,0.00045,13.72403]
[1779457297721,24.38,77187.25,74.2,0.58843,0.00045,13.72721]
[1779457299368,24.38,77189.76,74.2,0.58956,0.00045,13.71864]
[1779457300107,24.38,77192.35,74.2,0.59073,0.00045,13.70969]
[1779457300504,24.38,77192.35,74.2,0.59073,0.00045,13.70969]
[1779457301027,24.38,77192.35,74.2,0.59073,0.00045,13.70969]
[1779457301114,24.38,77196.8,74.2,0.59274,0.00045,13.69403]
[1779457301965,24.38,77196.8,74.2,0.59274,0.00045,13.69403]
[1779457302120,24.38,77202.54,74.2,0.59533,0.00045,13.67333]
[1779457303442,24.38,77202.54,74.2,0.59533,0.00045,13.67333]
[1779457304134,24.39,77198.65,74.2,0.59357,0.00045,13.68744]
[1779457305142,24.39,77196.0,74.2,0.59238,0.00045,13.6969]
[1779457309170,24.39,77192.62,74.2,0.59085,0.00045,13.70879]
[1779457313959,24.39,77193.95,74.2,0.59145,0.00045,13.70412]
[1779457319650,24.39,77195.27,74.2,0.59205,0.00045,13.6995]
[1779457325254,24.39,77193.9,74.2,0.59142,0.00045,13.70434]
[1779457325282,24.39,77190.53,74.2,0.5899,0.00045,13.71606]
[1779457326350,24.39,77190.53,74.2,0.5899,0.00045,13.71606]
[1779457326544,24.39,77190.53,74.2,0.5899,0.00045,13.71606]
[1779457326623,24.39,77190.53,74.2,0.5899,0.00045,13.71606]
[1779457326646,24.39,77190.53,74.2,0.5899,0.00045,13.71606]
[1779457326649,24.39,77190.53,74.2,0.5899,0.00045,13.71606]
[1779457326901,24.39,77190.53,74.2,0.5899,0.00045,13.71606]
[1779457327003,24.39,77190.53,74.2,0.5899,0.00045,13.71606]
[1779457327074,24.39,77185.61,74.2,0.58768,0.00045,13.73279]
[1779457327295,24.39,77178.8,74.2,0.58459,0.00045,13.75525]
[1779457329092,24.39,77178.8,74.2,0.58459,0.00045,13.75525]
[1779457329125,24.39,77176.85,74.2,0.58371,0.00045,13.76151]
[1779457331003,24.39,77177.41,74.2,0.58397,0.00045,13.75972]
[1779457331104,24.39,77177.53,74.2,0.58402,0.00045,13.75934]
[1779457331519,24.39,77177.53,74.2,0.58402,0.00045,13.75934]
[1779457332146,24.39,77177.53,74.2,0.58402,0.00045,13.75934]
[1779457332331,24.39,77183.5,74.2,0.58672,0.00045,13.73983]
[1779457333506,24.39,77183.5,74.2,0.58672,0.00045,13.73983]
[1779457334110,24.39,77183.5,74.2,0.58672,0.00045,13.73983]
[1779457334154,24.39,77186.52,74.2,0.58809,0.00045,13.72971]
[1779457334251,24.39,77186.52,74.2,0.58809,0.00045,13.72971]
[1779457334260,24.39,77186.52,74.2,0.58809,0.00045,13.72971]
[1779457334330,24.39,77186.52,74.2,0.58809,0.00045,13.72971]
[1779457334552,24.39,77186.52,74.2,0.58809,0.00045,13.72971]
[1779457334629,24.39,77186.52,74.2,0.58809,0.00045,13.72971]
[1779457334709,24.39,77186.52,74.2,0.58809,0.00045,13.72971]
[1779457334756,24.39,77186.52,74.2,0.58809,0.00045,13.72971]
[1779457334841,24.39,77186.52,74.2,0.58809,0.00045,13.72971]
[1779457334873,24.39,77186.52,74.2,0.58809,0.00045,13.72971]
[1779457335053,24.39,77186.52,74.2,0.58809,0.00045,13.72971]
[1779457335078,24.39,77186.52,74.2,0.58809,0.00045,13.72971]
[1779457335197,24.39,77186.52,74.2,0.58809,0.00045,13.72971]
[1779457335225,24.39,77186.52,74.2,0.58809,0.00045,13.72971]
[1779457335256,24.39,77186.52,74.2,0.58809,0.00045,13.72971]
[1779457335295,24.39,77186.52,74.2,0.58809,0.00045,13.72971]
[1779457335090,24.39,77180.23,74.2,0.58524,0.00045,13.7506]
[1779457335973,24.39,77180.23,74.2,0.58524,0.00045,13.7506]
[1779457336144,24.39,77158.6,74.2,0.57541,0.00046,13.81703]
[1779457336311,24.39,77158.6,74.2,0.57541,0.00046,13.81703]
[1779457337155,24.39,77147.0,74.2,0.57012,0.00046,13.84916]
[1779457337249,24.39,77147.0,74.2,0.57012,0.00046,13.84916]
[1779457337282,24.39,77147.0,74.2,0.57012,0.00046,13.84916]
[1779457337361,24.39,77147.0,74.2,0.57012,0.00046,13.84916]
[1779457338031,24.39,77147.0,74.2,0.57012,0.00046,13.84916]
[1779457338182,24.39,77147.0,74.2,0.57012,0.00046,13.84916]
[1779457338041,24.39,77153.93,74.2,0.57329,0.00046,13.83024]
[1779457338230,24.39,77153.93,74.2,0.57329,0.00046,13.83024]
[1779457338268,24.39,77153.93,74.2,0.57329,0.00046,13.83024]
[1779457338347,24.39,77153.93,74.2,0.57329,0.00046,13.83024]
[1779457338596,24.39,77153.93,74.2,0.57329,0.00046,13.83024]
[1779457338630,24.39,77153.93,74.2,0.57329,0.00046,13.83024]
[1779457339094,24.39,77153.93,74.2,0.57329,0.00046,13.83024]
[1779457339204,24.39,77159.32,74.2,0.57575,0.00046,13.81492]
[1779457339394,24.39,77163.58,74.2,0.57769,0.00046,13.80244]
[1779457340354,24.39,77163.58,74.2,0.57769,0.00046,13.80244]
[1779457342153,24.39,77164.18,74.2,0.57796,0.00045,13.80065]
[1779457342169,24.39,77164.18,74.2,0.57796,0.00045,13.80065]
[1779457342586,24.38,77165.34,74.2,0.57849,0.00045,13.79719]
[1779457342728,24.38,77170.61,74.2,0.58088,0.00045,13.78114]
[1779457345183,24.38,77171.91,74.2,0.58147,0.00045,13.7771]
[1779457345191,24.38,77171.91,74.2,0.58147,0.00045,13.7771]
[1779457346107,24.38,77173.51,74.2,0.5822,0.00045,13.77209]
[1779457345814,24.38,77177.8,74.2,0.58415,0.00045,13.75841]
[1779457346858,24.38,77177.8,74.2,0.58415,0.00045,13.75841]
[1779457346878,24.38,77177.8,74.2,0.58415,0.00045,13.75841]
[1779457347000,24.38,77177.8,74.2,0.58415,0.00045,13.75841]
[1779457347143,24.38,77181.68,74.2,0.58591,0.00045,13.74575]
[1779457347682,24.38,77181.68,74.2,0.58591,0.00045,13.74575]
[1779457347911,24.38,77181.68,74.2,0.58591,0.00045,13.74575]
[1779457347969,24.38,77181.68,74.2,0.58591,0.00045,13.74575]
[1779457348087,24.38,77181.68,74.2,0.58591,0.00045,13.74575]
[1779457348091,24.38,77181.68,74.2,0.58591,0.00045,13.74575]
[1779457348119,24.38,77175.9,74.2,0.58329,0.00045,13.76447]
[1779457348284,24.38,77175.9,74.2,0.58329,0.00045,13.76447]
[1779457348349,24.38,77175.9,74.2,0.58329,0.00045,13.76447]
[1779457348595,24.38,77175.9,74.2,0.58329,0.00045,13.76447]
[1779457348656,24.38,77175.9,74.2,0.58329,0.00045,13.76447]
[1779457348697,24.38,77173.59,74.2,0.58224,0.00045,13.77179]
[1779457349280,24.38,77173.59,74.2,0.58224,0.00045,13.77179]
[1779457349451,24.38,77173.59,74.2,0.58224,0.00045,13.77179]
[1779457349707,24.38,77181.14,74.2,0.58567,0.00045,13.7475]
[1779457350647,24.38,77181.14,74.2,0.58567,0.00045,13.7475]
[1779457351088,24.38,77185.49,74.2,0.58768,0.00045,13.72649]
[1779457355819,24.38,77186.62,74.2,0.58819,0.00045,13.72267]
[1779457356559,24.38,77186.49,74.2,0.58814,0.00045,13.7231]
[1779457356661,24.38,77190.43,74.2,0.58992,0.00045,13.70966]
[1779457357517,24.38,77190.43,74.2,0.58992,0.00045,13.70966]
[1779457357621,24.38,77190.43,74.2,0.58992,0.00045,13.70966]
[1779457357785,24.38,77190.43,74.2,0.58992,0.00045,13.70966]
[1779457357957,24.38,77190.43,74.2,0.58992,0.00045,13.70966]
[1779457358088,24.38,77190.43,74.2,0.58992,0.00045,13.70966]
[1779457358187,24.38,77185.77,74.2,0.58781,0.00045,13.72553]
[1779457358318,24.38,77185.77,74.2,0.58781,0.00045,13.72553]
[1779457358555,24.38,77185.77,74.2,0.58781,0.00045,13.72553]
[1779457358600,24.38,77185.77,74.2,0.58781,0.00045,13.72553]
[1779457358826,24.38,77185.77,74.2,0.58781,0.00045,13.72553]
[1779457358893,24.38,77185.77,74.2,0.58781,0.00045,13.72553]
[1779457359184,24.38,77142.5,74.2,0.56811,0.00046,13.85441]
[1779457359717,24.38,77142.5,74.2,0.56811,0.00046,13.85441]
[1779457360076,24.38,77100.05,74.2,0.54861,0.00046,13.94765]
[1779457360772,24.38,77100.05,74.2,0.54861,0.00046,13.94765]
[1779457360928,24.38,77100.05,74.2,0.54861,0.00046,13.94765]
[1779457361156,24.38,77090.23,74.2,0.54407,0.00046,13.96445]
[1779457361670,24.38,77090.23,74.2,0.54407,0.00046,13.96445]
[1779457361839,24.38,77090.23,74.2,0.54407,0.00046,13.96445]
[1779457361929,24.38,77086.17,74.2,0.5422,0.00046,13.97087]
[1779457362257,24.38,77086.17,74.2,0.5422,0.00046,13.97087]
[1779457362526,24.38,77086.17,74.2,0.5422,0.00046,13.97087]
[1779457363202,24.38,77086.17,74.2,0.5422,0.00046,13.97087]
[1779457363073,24.38,77093.89,74.2,0.54576,0.00046,13.9584]
[1779457363380,24.38,77093.89,74.2,0.54576,0.00046,13.9584]
[1779457364136,24.38,77105.47,74.2,0.5511,0.00046,13.93761]
[1779457364563,24.38,77105.47,74.2,0.5511,0.00046,13.93761]
[1779457364640,24.38,77105.47,74.2,0.5511,0.00046,13.93761]
[1779457364673,24.38,77105.47,74.2,0.5511,0.00046,13.93761]
[1779457364963,24.38,77105.47,74.2,0.5511,0.00046,13.93761]
[1779457365045,24.38,77112.96,74.2,0.55455,0.00046,13.92283]
[1779457365531,24.38,77112.96,74.2,0.55455,0.00046,13.92283]
[1779457365644,24.38,77112.96,74.2,0.55455,0.00046,13.92283]
[1779457365776,24.38,77112.96,74.2,0.55455,0.00046,13.92283]
[1779457365852,24.38,77112.96,74.2,0.55455,0.00046,13.92283]
[1779457366191,24.38,77118.35,74.2,0.55703,0.00046,13.91155]
[1779457366305,24.38,77118.35,74.2,0.55703,0.00046,13.91155]
[1779457366332,24.38,77118.35,74.2,0.55703,0.00046,13.91155]
[1779457366520,24.38,77118.35,74.2,0.55703,0.00046,13.91155]
[1779457366657,24.38,77118.35,74.2,0.55703,0.00046,13.91155]
[1779457366986,24.38,77118.35,74.2,0.55703,0.00046,13.91155]
[1779457367050,24.38,77118.35,74.2,0.55703,0.00046,13.91155]
[1779457367163,24.38,77109.68,74.2,0.55304,0.00046,13.92944]
[1779457367313,24.38,77109.68,74.2,0.55304,0.00046,13.92944]
[1779457367653,24.38,77109.68,74.2,0.55304,0.00046,13.92944]
[1779457368188,24.38,77096.06,74.2,0.54677,0.00046,13.95469]
[1779457368852,24.38,77096.06,74.2,0.54677,0.00046,13.95469]
[1779457368910,24.38,77096.06,74.2,0.54677,0.00046,13.95469]
[1779457368943,24.38,77096.06,74.2,0.54677,0.00046,13.95469]
[1779457368973,24.38,77096.06,74.2,0.54677,0.00046,13.95469]
[1779457369106,24.38,77096.06,74.2,0.54677,0.00046,13.95469]
[1779457369170,24.39,77088.84,74.2,0.54343,0.00046,13.9667]
[1779457369314,24.39,77088.84,74.2,0.54343,0.00046,13.9667]
[1779457369872,24.39,77088.84,74.2,0.54343,0.00046,13.9667]
[1779457370167,24.38,77103.92,74.2,0.5504,0.00046,13.94049]
[1779457370481,24.38,77103.92,74.2,0.5504,0.00046,13.94049]
[1779457370795,24.38,77103.92,74.2,0.5504,0.00046,13.94049]
[1779457371230,24.38,77113.81,74.2,0.55496,0.00046,13.92102]
[1779457371519,24.38,77113.81,74.2,0.55496,0.00046,13.92102]
[1779457371849,24.38,77113.81,74.2,0.55496,0.00046,13.92102]
[1779457372312,24.38,77115.63,74.2,0.55579,0.00046,13.91725]
[1779457372670,24.38,77124.09,74.2,0.55968,0.00046,13.89887]
[1779457373283,24.38,77124.09,74.2,0.55968,0.00046,13.89887]
[1779457373677,24.38,77130.15,74.2,0.56246,0.00046,13.88491]
[1779457376216,24.38,77130.07,74.2,0.56242,0.00046,13.8851]
[1779457376618,24.38,77129.8,74.2,0.5623,0.00046,13.88575]
[1779457377574,24.38,77132.0,74.2,0.5633,0.00046,13.88054]
[1779457379788,24.38,77130.13,74.2,0.56244,0.00046,13.88501]
[1779457379828,24.38,77130.13,74.2,0.56244,0.00046,13.88501]
[1779457380018,24.38,77130.13,74.2,0.56244,0.00046,13.88501]
[1779457380045,24.38,77130.13,74.2,0.56244,0.00046,13.88501]
[1779457380171,24.38,77130.13,74.2,0.56244,0.00046,13.88501]
[1779457380319,24.38,77130.13,74.2,0.56244,0.00046,13.88501]
[1779457380450,24.38,77130.13,74.2,0.56244,0.00046,13.88501]
[1779457380553,24.38,77130.13,74.2,0.56244,0.00046,13.88501]
[1779457380207,24.38,77128.02,74.2,0.56147,0.00046,13.88996]
[1779457381465,24.38,77128.02,74.2,0.56147,0.00046,13.88996]
[1779457381038,24.38,77114.23,74.2,0.55514,0.00046,13.92021]
[1779457381648,24.38,77114.23,74.2,0.55514,0.00046,13.92021]
[1779457381915,24.38,77114.23,74.2,0.55514,0.00046,13.92021]
[1779457381996,24.38,77114.23,74.2,0.55514,0.00046,13.92021]
[1779457382047,24.38,77114.23,74.2,0.55514,0.00046,13.92021]
[1779457382063,24.38,77114.23,74.2,0.55514,0.00046,13.92021]
[1779457382085,24.38,77114.23,74.2,0.55514,0.00046,13.92021]
[1779457382496,24.38,77114.23,74.2,0.55514,0.00046,13.92021]
[1779457382188,24.38,77103.65,74.2,0.55027,0.00046,13.94102]
[1779457383188,24.38,77094.99,74.2,0.54627,0.00046,13.95652]
[1779457383966,24.38,77094.99,74.2,0.54627,0.00046,13.95652]
[1779457384058,24.38,77094.99,74.2,0.54627,0.00046,13.95652]
[1779457384105,24.38,77094.99,74.2,0.54627,0.00046,13.95652]
[1779457384106,24.38,77094.99,74.2,0.54627,0.00046,13.95652]
[1779457384208,24.39,77089.36,74.2,0.54366,0.00046,13.96588]
[1779457384379,24.39,77089.36,74.2,0.54366,0.00046,13.96588]
[1779457384729,24.39,77089.36,74.2,0.54366,0.00046,13.96588]
[1779457385045,24.39,77089.36,74.2,0.54366,0.00046,13.96588]
[1779457385108,24.39,77099.8,74.2,0.54848,0.00046,13.94814]
[1779457385312,24.39,77099.8,74.2,0.54848,0.00046,13.94814]
[1779457385586,24.39,77099.8,74.2,0.54848,0.00046,13.94814]
[1779457385899,24.39,77099.8,74.2,0.54848,0.00046,13.94814]
[1779457386091,24.39,77099.8,74.2,0.54848,0.00046,13.94814]
[1779457386112,24.39,77105.2,74.2,0.55097,0.00046,13.93817]
[1779457386937,24.39,77105.2,74.2,0.55097,0.00046,13.93817]
[1779457387066,24.39,77105.2,74.2,0.55097,0.00046,13.93817]
[1779457387133,24.39,77105.2,74.2,0.55097,0.00046,13.93817]
[1779457387220,24.39,77108.84,74.2,0.55264,0.00046,13.93114]
[1779457388238,24.39,77112.5,74.2,0.55432,0.00046,13.92384]
[1779457388595,24.39,77112.5,74.2,0.55432,0.00046,13.92384]
[1779457388897,24.39,77112.5,74.2,0.55432,0.00046,13.92384]
[1779457389127,24.39,77112.5,74.2,0.55432,0.00046,13.92384]
[1779457389217,24.39,77117.32,74.2,0.55654,0.00046,13.91383]
[1779457389379,24.39,77117.32,74.2,0.55654,0.00046,13.91383]
[1779457390161,24.39,77123.47,74.2,0.55936,0.00046,13.90045]
[1779457390903,24.39,77126.15,74.2,0.56059,0.00046,13.8944]
[1779457391709,24.39,77126.15,74.2,0.56059,0.00046,13.8944]
[1779457393830,24.4,77133.41,74.2,0.56391,0.00046,13.87737]
[1779457398866,24.4,77131.08,74.2,0.56283,0.00046,13.88302]
[1779457400618,24.4,77130.74,74.2,0.56267,0.00046,13.88384]
[1779457400635,24.4,77130.74,74.2,0.56267,0.00046,13.88384]
[1779457400886,24.4,77130.74,74.2,0.56267,0.00046,13.88384]
[1779457402440,24.4,77127.39,74.2,0.56113,0.00046,13.8917]
[1779457402468,24.4,77127.39,74.2,0.56113,0.00046,13.8917]
[1779457402641,24.4,77127.39,74.2,0.56113,0.00046,13.8917]
[1779457402700,24.4,77127.39,74.2,0.56113,0.00046,13.8917]
[1779457402734,24.4,77127.39,74.2,0.56113,0.00046,13.8917]
[1779457402760,24.4,77127.39,74.2,0.56113,0.00046,13.8917]
[1779457402812,24.4,77127.39,74.2,0.56113,0.00046,13.8917]
[1779457403021,24.4,77127.39,74.2,0.56113,0.00046,13.8917]
[1779457403024,24.4,77127.39,74.2,0.56113,0.00046,13.8917]
[1779457403032,24.41,77116.64,74.2,0.5562,0.00046,13.91542]
[1779457404179,24.41,77116.64,74.2,0.5562,0.00046,13.91542]
[1779457404253,24.4,77105.67,74.2,0.55115,0.00046,13.93741]
[1779457404309,24.4,77105.67,74.2,0.55115,0.00046,13.93741]
[1779457404709,24.4,77105.67,74.2,0.55115,0.00046,13.93741]
[1779457404740,24.4,77105.67,74.2,0.55115,0.00046,13.93741]
[1779457404757,24.4,77105.67,74.2,0.55115,0.00046,13.93741]
[1779457405047,24.4,77105.67,74.2,0.55115,0.00046,13.93741]
[1779457405294,24.4,77106.3,74.2,0.55144,0.00046,13.93621]
[1779457405312,24.4,77106.3,74.2,0.55144,0.00046,13.93621]
[1779457405427,24.4,77106.3,74.2,0.55144,0.00046,13.93621]
[1779457405470,24.4,77106.3,74.2,0.55144,0.00046,13.93621]
[1779457406243,24.4,77106.3,74.2,0.55144,0.00046,13.93621]
[1779457406258,24.4,77106.3,74.2,0.55144,0.00046,13.93621]
[1779457406209,24.41,77111.19,74.2,0.55369,0.00046,13.92663]
[1779457406923,24.41,77115.52,74.2,0.55568,0.00046,13.91777]
[1779457410829,24.41,77117.01,74.2,0.55636,0.00046,13.91466]
[1779457411959,24.41,77110.69,74.2,0.55348,0.00046,13.9212]
[1779457412550,24.41,77110.69,74.2,0.55348,0.00046,13.9212]
[1779457412712,24.41,77110.69,74.2,0.55348,0.00046,13.9212]
[1779457413083,24.41,77110.69,74.2,0.55348,0.00046,13.9212]
[1779457413314,24.41,77111.97,74.2,0.55407,0.00046,13.91864]
[1779457413735,24.41,77111.97,74.2,0.55407,0.00046,13.91864]
[1779457413978,24.41,77108.61,74.2,0.55252,0.00046,13.92533]
[1779457415289,24.41,77108.61,74.2,0.55252,0.00046,13.92533]
[1779457415471,24.41,77106.44,74.2,0.55152,0.00046,13.92954]
[1779457415788,24.41,77106.44,74.2,0.55152,0.00046,13.92954]
[1779457416997,24.41,77106.12,74.2,0.55137,0.00046,13.93015]
[1779457417203,24.41,77106.12,74.2,0.55137,0.00046,13.93015]
[1779457419042,24.41,77108.26,74.2,0.55235,0.00046,13.92603]
[1779457419315,24.41,77108.26,74.2,0.55235,0.00046,13.92603]
[1779457419050,24.41,77108.42,74.2,0.55243,0.00046,13.92572]
[1779457419347,24.41,77108.42,74.2,0.55243,0.00046,13.92572]
[1779457419411,24.41,77108.42,74.2,0.55243,0.00046,13.92572]
[1779457420026,24.41,77112.04,74.2,0.55409,0.00046,13.91853]
[1779457420434,24.41,77112.04,74.2,0.55409,0.00046,13.91853]
[1779457420997,24.41,77112.04,74.2,0.55409,0.00046,13.91853]
[1779457421315,24.41,77112.04,74.2,0.55409,0.00046,13.91853]
[1779457421145,24.41,77121.53,74.2,0.55845,0.00046,13.89852]
[1779457421418,24.41,77121.53,74.2,0.55845,0.00046,13.89852]
[1779457421446,24.41,77121.53,74.2,0.55845,0.00046,13.89852]
[1779457422040,24.41,77121.53,74.2,0.55845,0.00046,13.89852]
[1779457422133,24.41,77127.2,74.2,0.56105,0.00046,13.88577]
[1779457423042,24.41,77124.19,74.2,0.55967,0.00046,13.89263]
[1779457424035,24.41,77124.19,74.2,0.55967,0.00046,13.89263]
[1779457424050,24.41,77126.12,74.2,0.56055,0.00046,13.88826]
[1779457426110,24.42,77128.58,74.2,0.56168,0.00046,13.8826]
[1779457427071,24.42,77123.52,74.2,0.55935,0.00046,13.89416]
[1779457430092,24.42,77127.03,74.2,0.56096,0.00046,13.88622]
[1779457434886,24.42,77125.34,74.2,0.56018,0.00046,13.8901]
[1779457434917,24.42,77125.34,74.2,0.56018,0.00046,13.8901]
[1779457435018,24.42,77125.34,74.2,0.56018,0.00046,13.8901]
[1779457435056,24.42,77125.34,74.2,0.56018,0.00046,13.8901]
[1779457435228,24.42,77125.34,74.2,0.56018,0.00046,13.8901]
[1779457435241,24.42,77125.34,74.2,0.56018,0.00046,13.8901]
[1779457435295,24.42,77119.73,74.2,0.55761,0.00046,13.90253]
[1779457435414,24.42,77119.73,74.2,0.55761,0.00046,13.90253]
[1779457435702,24.42,77119.73,74.2,0.55761,0.00046,13.90253]
[1779457436239,24.42,77105.09,74.2,0.55088,0.00046,13.93221]
[1779457437142,24.42,77102.8,74.2,0.54982,0.00046,13.9365]
[1779457438434,24.42,77103.06,74.2,0.54994,0.00046,13.93602]
[1779457438442,24.42,77103.06,74.2,0.54994,0.00046,13.93602]
[1779457439157,24.42,77104.65,74.2,0.55067,0.00046,13.93305]
[1779457439888,24.42,77104.65,74.2,0.55067,0.00046,13.93305]
[1779457442540,24.42,77104.65,74.2,0.55067,0.00046,13.93306]
[1779457442911,24.42,77104.65,74.2,0.55067,0.00046,13.93306]
[1779457443309,24.42,77104.65,74.2,0.55067,0.00046,13.93306]
[1779457443318,24.42,77104.65,74.2,0.55067,0.00046,13.93306]
[1779457443253,24.42,77109.35,74.2,0.55283,0.00046,13.92401]
[1779457443486,24.42,77109.35,74.2,0.55283,0.00046,13.92401]
[1779457443609,24.42,77109.35,74.2,0.55283,0.00046,13.92401]
[1779457444192,24.43,77112.06,74.2,0.55407,0.00046,13.91861]
[1779457446161,24.43,77112.88,74.2,0.55445,0.00046,13.91695]
[1779457447643,24.43,77112.21,74.2,0.55414,0.00046,13.91832]
[1779457447677,24.43,77112.21,74.2,0.55414,0.00046,13.91832]
[1779457447766,24.43,77112.21,74.2,0.55414,0.00046,13.91832]
[1779457448028,24.43,77112.21,74.2,0.55414,0.00046,13.91832]
[1779457448149,24.43,77112.21,74.2,0.55414,0.00046,13.91832]
[1779457448220,24.43,77109.08,74.2,0.5527,0.00046,13.92457]
[1779457449227,24.43,77105.02,74.2,0.55083,0.00046,13.93239]
[1779457454262,24.43,77102.95,74.2,0.54988,0.00046,13.93628]
[1779457455177,24.43,77102.95,74.2,0.54988,0.00046,13.93628]
[1779457455291,24.43,77102.95,74.2,0.54988,0.00046,13.93628]
[1779457455336,24.43,77102.95,74.2,0.54988,0.00046,13.93628]
[1779457456276,24.43,77106.31,74.2,0.55142,0.00046,13.92996]
[1779457460226,24.43,77108.15,74.2,0.55226,0.00046,13.92642]
[1779457460313,24.43,77108.15,74.2,0.55226,0.00046,13.92642]
[1779457460786,24.43,77107.93,74.2,0.55216,0.00046,13.92685]
[1779457461311,24.43,77104.86,74.2,0.55075,0.00046,13.93273]
[1779457466346,24.43,77103.41,74.2,0.55008,0.00046,13.93546]
[1779457468143,24.43,77102.61,74.2,0.54971,0.00046,13.93695]
[1779457468347,24.43,77102.61,74.2,0.54971,0.00046,13.93695]
[1779457468360,24.44,77099.75,74.2,0.54839,0.00046,13.94215]
[1779457468924,24.44,77099.75,74.2,0.54839,0.00046,13.94215]
[1779457468941,24.44,77099.75,74.2,0.54839,0.00046,13.94215]
[1779457469009,24.44,77099.75,74.2,0.54839,0.00046,13.94215]
[1779457469367,24.44,77091.62,74.2,0.54465,0.00046,13.95609]
[1779457470164,24.44,77091.62,74.2,0.54465,0.00046,13.95609]
[1779457470229,24.44,77091.62,74.2,0.54465,0.00046,13.9561]
[1779457470651,24.44,77091.62,74.2,0.54465,0.00046,13.9561]
[1779457470752,24.44,77088.46,74.2,0.54319,0.00046,13.96118]
[1779457471381,24.44,77091.51,74.2,0.54461,0.00046,13.94984]
[1779457474756,24.44,77091.45,74.2,0.54458,0.00046,13.94994]
[1779457474914,24.44,77091.45,74.2,0.54458,0.00046,13.94994]
[1779457475010,24.44,77091.45,74.2,0.54458,0.00046,13.94994]
[1779457475148,24.44,77091.45,74.2,0.54458,0.00046,13.94994]
[1779457475207,24.44,77090.69,74.2,0.54423,0.00046,13.95118]
[1779457475883,24.44,77090.69,74.2,0.54423,0.00046,13.95118]
[1779457475965,24.44,77087.32,74.2,0.54268,0.00046,13.95655]
[1779457476416,24.44,77083.8,74.2,0.54105,0.00046,13.96192]
[1779457477428,24.44,77083.8,74.2,0.54105,0.00046,13.96192]
[1779457478136,24.44,77083.8,74.2,0.54105,0.00046,13.96192]
[1779457479476,24.44,77082.86,74.2,0.54061,0.00046,13.96333]
[1779457480518,24.44,77083.22,74.2,0.54078,0.00046,13.9628]
[1779457481124,24.44,77083.22,74.2,0.54078,0.00046,13.9628]
[1779457487283,24.45,77082.06,74.2,0.54024,0.00046,13.96452]
[1779457487417,24.45,77082.06,74.2,0.54024,0.00046,13.96452]
[1779457487665,24.45,77081.77,74.2,0.5401,0.00046,13.96495]
[1779457487674,24.45,77081.77,74.2,0.5401,0.00046,13.96495]
[1779457488845,24.45,77084.32,74.2,0.54128,0.00046,13.96118]
[1779457488866,24.45,77084.32,74.2,0.54128,0.00046,13.96118]
[1779457489073,24.45,77084.32,74.2,0.54128,0.00046,13.96118]
[1779457489150,24.45,77084.32,74.2,0.54128,0.00046,13.96118]
[1779457489367,24.45,77084.32,74.2,0.54128,0.00046,13.96118]
[1779457489190,24.45,77086.82,74.2,0.54243,0.00046,13.95737]
[1779457489909,24.45,77086.82,74.2,0.54243,0.00046,13.95737]
[1779457489931,24.45,77086.82,74.2,0.54243,0.00046,13.95737]
[1779457489958,24.45,77086.82,74.2,0.54243,0.00046,13.95737]
[1779457490128,24.45,77092.02,74.2,0.54483,0.00046,13.94907]
[1779457490798,24.45,77092.02,74.2,0.54483,0.00046,13.94907]
[1779457490904,24.45,77092.02,74.2,0.54483,0.00046,13.94907]
[1779457490909,24.45,77092.02,74.2,0.54483,0.00046,13.94907]
[1779457490920,24.45,77092.02,74.2,0.54483,0.00046,13.94907]
[1779457491215,24.45,77100.07,74.2,0.54854,0.00046,13.93523]
[1779457492530,24.45,77095.82,74.2,0.54658,0.00046,13.9427]
[1779457496247,24.45,77096.12,74.2,0.54671,0.00046,13.94219]
[1779457496353,24.45,77096.12,74.2,0.54671,0.00046,13.94219]
[1779457496494,24.45,77096.46,74.2,0.54687,0.00046,13.94161]
[1779457496696,24.45,77096.46,74.2,0.54687,0.00046,13.94161]
[1779457496750,24.45,77096.46,74.2,0.54687,0.00046,13.94161]
[1779457497217,24.45,77096.46,74.2,0.54687,0.00046,13.94161]
[1779457497499,24.45,77097.45,74.2,0.54732,0.00046,13.9399]
[1779457497568,24.45,77097.45,74.2,0.54732,0.00046,13.9399]
[1779457497628,24.45,77100.39,74.2,0.54868,0.00046,13.93469]
[1779457498729,24.45,77100.39,74.2,0.54868,0.00046,13.93469]
[1779457499206,24.45,77100.39,74.2,0.54868,0.00046,13.93469]
[1779457499220,24.45,77100.39,74.2,0.54868,0.00046,13.93469]
[1779457499370,24.45,77104.46,74.2,0.55055,0.00046,13.92721]
[1779457499458,24.45,77104.46,74.2,0.55055,0.00046,13.92721]
[1779457499719,24.45,77104.46,74.2,0.55055,0.00046,13.92721]
[1779457500063,24.45,77112.57,74.2,0.55427,0.00046,13.91139]
[1779457500503,24.45,77112.57,74.2,0.55427,0.00046,13.91139]
[1779457501313,24.45,77112.57,74.2,0.55427,0.00046,13.91139]
[1779457501320,24.45,77112.57,74.2,0.55427,0.00046,13.91139]
[1779457501376,24.45,77120.28,74.2,0.55781,0.00046,13.89523]
[1779457501586,24.45,77120.28,74.2,0.55781,0.00046,13.89523]
[1779457501672,24.45,77120.28,74.2,0.55781,0.00046,13.89523]
[1779457502200,24.45,77120.28,74.2,0.55781,0.00046,13.89523]
[1779457502301,24.45,77124.51,74.2,0.55975,0.00046,13.88591]
[1779457503316,24.45,77124.51,74.2,0.55975,0.00046,13.88591]
[1779457503348,24.45,77129.51,74.2,0.56204,0.00046,13.87446]
[1779457504202,24.45,77129.51,74.2,0.56204,0.00046,13.87446]
[1779457504314,24.45,77129.51,74.2,0.56204,0.00046,13.87446]
[1779457504394,24.45,77145.35,74.2,0.56928,0.00046,13.83516]
[1779457505007,24.45,77145.35,74.2,0.56928,0.00046,13.83516]
[1779457505014,24.45,77145.35,74.2,0.56928,0.00046,13.83516]
[1779457505028,24.45,77145.35,74.2,0.56928,0.00046,13.83516]
[1779457505101,24.46,77150.46,74.2,0.57161,0.00046,13.82152]
[1779457505685,24.46,77150.46,74.2,0.57161,0.00046,13.82152]
[1779457505914,24.46,77150.46,74.2,0.57161,0.00046,13.82152]
[1779457507326,24.46,77151.22,74.2,0.57195,0.00046,13.81946]
[1779457507282,24.46,77154.98,74.2,0.57366,0.00046,13.80907]
[1779457507881,24.46,77154.98,74.2,0.57366,0.00046,13.80907]
[1779457508165,24.46,77154.98,74.2,0.57366,0.00046,13.80907]
[1779457509446,24.46,77153.48,74.2,0.57298,0.00046,13.81327]
[1779457509634,24.46,77153.48,74.2,0.57298,0.00046,13.81327]
[1779457510743,24.46,77153.39,74.2,0.57293,0.00046,13.81353]
[1779457510903,24.46,77153.39,74.2,0.57293,0.00046,13.81353]
[1779457511109,24.46,77153.39,74.2,0.57293,0.00046,13.81353]
[1779457511373,24.46,77153.39,74.2,0.57293,0.00046,13.81353]
[1779457512412,24.46,77155.63,74.2,0.57395,0.00046,13.80729]
[1779457512314,24.46,77162.42,74.2,0.57704,0.00045,13.7878]
[1779457512673,24.46,77168.79,74.2,0.57993,0.00045,13.76878]
[1779457515132,24.46,77168.96,74.2,0.58,0.00045,13.76829]
[1779457515252,24.46,77168.96,74.2,0.58,0.00045,13.76829]
[1779457515269,24.46,77168.96,74.2,0.58,0.00045,13.76829]
[1779457515695,24.46,77172.67,74.2,0.58169,0.00045,13.75686]
[1779457517248,24.46,77172.67,74.2,0.58169,0.00045,13.75686]
[1779457517263,24.46,77172.67,74.2,0.58169,0.00045,13.75686]
[1779457517321,24.46,77175.14,74.2,0.58281,0.00045,13.7491]
[1779457517459,24.46,77175.14,74.2,0.58281,0.00045,13.7491]
[1779457518341,24.46,77173.96,74.2,0.58227,0.00045,13.7528]
[1779457518529,24.46,77173.96,74.2,0.58227,0.00045,13.7528]
[1779457519009,24.46,77173.96,74.2,0.58227,0.00045,13.7528]
[1779457519014,24.46,77173.96,74.2,0.58227,0.00045,13.7528]
[1779457519050,24.46,77170.96,74.2,0.58091,0.00045,13.76214]
[1779457520193,24.46,77170.96,74.2,0.58091,0.00045,13.76214]
[1779457520730,24.46,77175.79,74.2,0.58311,0.00045,13.74702]
[1779457523307,24.46,77175.92,74.2,0.58317,0.00045,13.7466]
[1779457526081,24.46,77177.1,74.2,0.5837,0.00045,13.74282]
[1779457527779,24.46,77180.77,74.2,0.58537,0.00045,13.73097]
[1779457529465,24.46,77181.37,74.2,0.58564,0.00045,13.729]
[1779457529521,24.46,77181.37,74.2,0.58564,0.00045,13.729]
[1779457529604,24.46,77181.37,74.2,0.58564,0.00045,13.729]
[1779457530177,24.46,77181.37,74.2,0.58564,0.00045,13.729]
[1779457530273,24.46,77188.42,74.2,0.58883,0.00045,13.7055]
[1779457530867,24.46,77188.42,74.2,0.58883,0.00045,13.7055]
[1779457530874,24.46,77188.42,74.2,0.58883,0.00045,13.7055]
[1779457531125,24.46,77188.42,74.2,0.58883,0.00045,13.7055]
[1779457531350,24.46,77188.42,74.2,0.58883,0.00045,13.7055]
[1779457531400,24.46,77185.34,74.2,0.58747,0.00045,13.70932]
[1779457533056,24.46,77185.84,74.2,0.5877,0.00045,13.70765]
[1779457533249,24.46,77188.36,74.2,0.58883,0.00045,13.69916]
[1779457533973,24.46,77188.36,74.2,0.58883,0.00045,13.69916]
[1779457534236,24.46,77188.36,74.2,0.58883,0.00045,13.69916]
[1779457535839,24.46,77193.72,74.2,0.59126,0.00045,13.68068]
[1779457537783,24.46,77194.07,74.2,0.59141,0.00045,13.67947]
[1779457538861,24.46,77197.6,74.2,0.59301,0.00045,13.66702]
[1779457542888,24.46,77200.94,74.2,0.59451,0.00045,13.65503]
[1779457544117,24.46,77200.94,74.2,0.59451,0.00045,13.65503]
[1779457544174,24.46,77196.55,74.2,0.59254,0.00045,13.67073]
[1779457544531,24.46,77196.55,74.2,0.59254,0.00045,13.67073]
[1779457544708,24.46,77196.55,74.2,0.59254,0.00045,13.67073]
[1779457544826,24.46,77196.55,74.2,0.59254,0.00045,13.67073]
[1779457544854,24.46,77196.55,74.2,0.59254,0.00045,13.67073]
[1779457545081,24.46,77185.69,74.2,0.58763,0.00045,13.70812]
[1779457545572,24.46,77185.69,74.2,0.58763,0.00045,13.70812]
[1779457545575,24.46,77185.69,74.2,0.58763,0.00045,13.70812]
[1779457546191,24.46,77185.69,74.2,0.58763,0.00045,13.70812]
[1779457546340,24.46,77185.69,74.2,0.58763,0.00045,13.70812]
[1779457546357,24.46,77181.15,74.2,0.58558,0.00045,13.72313]
[1779457546550,24.46,77181.15,74.2,0.58558,0.00045,13.72313]
[1779457548930,24.45,77178.5,74.2,0.58439,0.00045,13.73166]
[1779457550769,24.45,77176.46,74.2,0.58347,0.00045,13.73818]
[1779457550957,24.45,77176.46,74.2,0.58347,0.00045,13.73818]
[1779457550993,24.45,77181.11,74.2,0.58558,0.00045,13.72316]
[1779457551951,24.45,77184.23,74.2,0.58699,0.00045,13.71287]
[1779457554668,24.45,77184.95,74.2,0.58732,0.00045,13.71044]
[1779457554735,24.45,77184.95,74.2,0.58732,0.00045,13.71044]
[1779457554850,24.45,77184.95,74.2,0.58732,0.00045,13.71044]
[1779457555955,24.45,77183.57,74.2,0.5867,0.00045,13.71501]
[1779457555980,24.45,77181.93,74.2,0.58596,0.00045,13.72039]
[1779457556986,24.45,77176.86,74.2,0.58366,0.00045,13.73679]
[1779457559044,24.45,77176.64,74.2,0.58357,0.00045,13.73747]
[1779457559186,24.45,77176.64,74.2,0.58357,0.00045,13.73747]
[1779457559229,24.45,77177.24,74.2,0.58384,0.00045,13.73553]
[1779457559627,24.45,77177.24,74.2,0.58384,0.00045,13.73553]
[1779457559928,24.45,77177.24,74.2,0.58384,0.00045,13.73553]
[1779457560065,24.45,77177.24,74.2,0.58384,0.00045,13.73553]
[1779457560250,24.44,77187.97,74.2,0.5887,0.00045,13.70013]
[1779457561202,24.44,77201.4,74.2,0.59476,0.00045,13.65299]
[1779457562028,24.44,77205.99,74.2,0.59683,0.00045,13.63614]
[1779457563378,24.44,77205.99,74.2,0.59683,0.00045,13.63614]
[1779457563429,24.44,77208.99,74.2,0.59818,0.00045,13.62492]
[1779457566056,24.44,77206.7,74.2,0.59716,0.00045,13.63344]
[1779457567063,24.44,77204.19,74.2,0.59603,0.00045,13.6427]
[1779457567533,24.44,77204.19,74.2,0.59603,0.00045,13.6427]
[1779457568070,24.44,77200.92,74.2,0.59456,0.00045,13.65461]
[1779457569077,24.44,77198.61,74.2,0.59352,0.00045,13.6629]
[1779457570247,24.44,77198.61,74.2,0.59352,0.00045,13.6629]
[1779457570499,24.44,77198.61,74.2,0.59352,0.00045,13.6629]
[1779457570564,24.44,77198.61,74.2,0.59352,0.00045,13.6629]
[1779457570342,24.44,77196.02,74.2,0.59236,0.00045,13.67209]
[1779457571368,24.44,77188.88,74.2,0.58914,0.00045,13.69685]
[1779457572045,24.44,77188.88,74.2,0.58914,0.00045,13.69685]
[1779457572103,24.44,77187.21,74.2,0.58839,0.00045,13.7025]
[1779457573158,24.44,77187.21,74.2,0.58839,0.00045,13.7025]
[1779457573259,24.44,77189.08,74.2,0.58923,0.00045,13.69612]
[1779457576821,24.43,77189.24,74.2,0.58931,0.00045,13.69552]
[1779457577138,24.43,77188.53,74.2,0.58899,0.00045,13.69792]
[1779457580638,24.43,77189.79,74.2,0.58957,0.00045,13.69356]
[1779457580871,24.43,77189.79,74.2,0.58957,0.00045,13.69356]
[1779457581067,24.43,77189.79,74.2,0.58957,0.00045,13.69356]
[1779457581166,24.43,77188.67,74.2,0.58907,0.00045,13.69737]
[1779457582173,24.43,77183.29,74.2,0.58664,0.00045,13.71543]
[1779457583193,24.43,77183.29,74.2,0.58664,0.00045,13.71543]
[1779457583696,24.43,77183.87,74.2,0.5869,0.00045,13.71348]
[1779457583927,24.43,77183.87,74.2,0.5869,0.00045,13.71348]
[1779457584187,24.43,77191.7,74.2,0.59045,0.00045,13.68689]
[1779457585056,24.43,77191.7,74.2,0.59045,0.00045,13.68689]
[1779457585102,24.43,77191.7,74.2,0.59045,0.00045,13.68689]
[1779457585470,24.43,77202.06,74.2,0.59512,0.00045,13.65008]
[1779457585666,24.43,77202.06,74.2,0.59512,0.00045,13.65008]
[1779457586201,24.43,77207.62,74.2,0.59763,0.00045,13.62954]
[1779457587207,24.43,77210.01,74.2,0.5987,0.00045,13.62055]
[1779457588136,24.43,77210.01,74.2,0.5987,0.00045,13.62055]
[1779457592167,24.43,77208.88,74.2,0.59824,0.00045,13.6182]
[1779457592243,24.43,77204.5,74.2,0.59627,0.00045,13.63451]
[1779457592769,24.43,77204.5,74.2,0.59627,0.00045,13.63451]
[1779457593118,24.43,77204.5,74.2,0.59627,0.00045,13.63451]
[1779457594083,24.42,77205.89,74.2,0.59689,0.00045,13.62935]
[1779457594469,24.42,77205.89,74.2,0.59689,0.00045,13.62935]
[1779457594471,24.42,77205.89,74.2,0.59689,0.00045,13.62935]
[1779457594257,24.42,77214.02,74.2,0.60055,0.00045,13.59857]
[1779457594998,24.42,77214.02,74.2,0.60055,0.00045,13.59857]
[1779457595264,24.42,77217.05,74.2,0.60192,0.00045,13.58677]
[1779457597042,24.42,77217.91,74.2,0.60231,0.00045,13.58339]
[1779457598768,24.42,77215.47,74.2,0.60121,0.00045,13.59288]
[1779457600867,24.42,77215.52,74.2,0.60124,0.00045,13.59264]
[1779457604327,24.42,77212.92,74.2,0.60009,0.00045,13.60255]
[1779457608355,24.41,77218.0,74.2,0.60239,0.00045,13.58264]
[1779457613389,24.41,77218.1,74.2,0.60245,0.00045,13.58207]
[1779457615404,24.4,77215.46,74.2,0.60128,0.00045,13.5923]
[1779457618052,24.4,77213.8,74.2,0.60054,0.00045,13.59864]
[1779457618142,24.4,77213.8,74.2,0.60054,0.00045,13.59864]
[1779457618433,24.4,77213.8,74.2,0.60054,0.00045,13.59864]
[1779457618444,24.4,77213.8,74.2,0.60054,0.00045,13.59864]
[1779457618507,24.4,77206.13,74.2,0.59709,0.00045,13.62767]
[1779457618966,24.4,77206.13,74.2,0.59709,0.00045,13.62767]
[1779457619434,24.4,77199.22,74.2,0.59398,0.00045,13.65296]
[1779457621447,24.4,77202.45,74.2,0.59544,0.00045,13.64116]
[1779457623462,24.4,77198.36,74.2,0.5936,0.00045,13.65593]
[1779457628497,24.39,77201.66,74.2,0.59511,0.00045,13.64382]
[1779457631985,24.39,77202.57,74.2,0.59554,0.00045,13.64041]
[1779457635264,24.39,77201.6,74.2,0.5951,0.00045,13.64391]
[1779457635546,24.39,77198.6,74.2,0.59375,0.00045,13.65476]
[1779457635805,24.39,77198.6,74.2,0.59375,0.00045,13.65476]
[1779457635871,24.38,77198.6,74.2,0.59376,0.00045,13.65472]
[1779457638854,24.38,77198.0,74.2,0.59349,0.00045,13.65685]
[1779457638899,24.38,77198.0,74.2,0.59349,0.00045,13.65685]
[1779457638924,24.38,77198.0,74.2,0.59349,0.00045,13.65685]
[1779457638963,24.38,77198.0,74.2,0.59349,0.00045,13.65685]
[1779457639068,24.38,77198.0,74.2,0.59349,0.00045,13.65685]
[1779457639091,24.38,77198.0,74.2,0.59349,0.00045,13.65685]
[1779457639169,24.38,77197.71,74.2,0.59336,0.00045,13.65785]
[1779457639711,24.38,77189.42,74.2,0.58961,0.00045,13.68693]
[1779457640581,24.38,77184.58,74.2,0.58742,0.00045,13.70335]
[1779457642595,24.38,77185.53,74.2,0.58785,0.00045,13.7001]
[1779457645062,24.38,77186.13,74.2,0.58813,0.00045,13.69805]
[1779457646011,24.38,77185.75,74.2,0.58796,0.00045,13.69929]
[1779457646262,24.38,77185.75,74.2,0.58796,0.00045,13.69929]
[1779457646503,24.38,77185.75,74.2,0.58796,0.00045,13.69929]
[1779457646535,24.38,77181.0,74.2,0.58581,0.00045,13.71509]
[1779457648246,24.37,77173.24,74.2,0.58228,0.00046,13.74003]
[1779457648697,24.37,77173.24,74.2,0.58228,0.00046,13.74003]
[1779457649394,24.37,77173.24,74.2,0.58228,0.00046,13.74003]
[1779457649453,24.37,77173.24,74.2,0.58228,0.00046,13.74003]
[1779457649486,24.37,77176.92,74.2,0.58396,0.00045,13.7283]
[1779457650494,24.37,77180.03,74.2,0.58538,0.00045,13.7182]
[1779457651551,24.37,77180.03,74.2,0.58538,0.00045,13.7182]
[1779457651804,24.37,77181.97,74.2,0.58626,0.00045,13.71182]
[1779457652835,24.37,77183.12,74.2,0.58682,0.00045,13.70141]
[1779457652946,24.37,77183.12,74.2,0.58682,0.00045,13.70141]
[1779457653047,24.37,77182.89,74.2,0.58672,0.00045,13.70218]
[1779457654212,24.37,77182.89,74.2,0.58672,0.00045,13.70218]
[1779457654801,24.37,77183.07,74.2,0.5868,0.00045,13.70157]
[1779457656693,24.37,77176.87,74.2,0.58399,0.00045,13.72184]
[1779457658325,24.37,77176.87,74.2,0.58399,0.00045,13.72184]
[1779457660317,24.37,77177.56,74.2,0.5843,0.00045,13.71958]
[1779457660917,24.37,77174.0,74.2,0.58269,0.00046,13.73094]
[1779457664342,24.37,77172.82,74.2,0.58215,0.00046,13.73464]
[1779457665430,24.37,77174.73,74.2,0.58302,0.00046,13.72859]
[1779457665532,24.37,77177.27,74.2,0.58418,0.00046,13.72044]
[1779457665757,24.37,77179.56,74.2,0.58522,0.00045,13.71301]
[1779457667595,24.37,77180.31,74.2,0.58557,0.00045,13.71054]
[1779457670252,24.36,77180.01,74.2,0.58543,0.00045,13.7115]
[1779457670418,24.36,77180.01,74.2,0.58543,0.00045,13.7115]
[1779457671264,24.36,77176.32,74.2,0.58376,0.00046,13.72344]
[1779457671798,24.36,77171.43,74.2,0.58153,0.00046,13.73891]
[1779457673498,24.36,77171.43,74.2,0.58153,0.00046,13.73891]
[1779457672806,24.36,77169.07,74.2,0.58046,0.00046,13.74622]
[1779457677249,24.36,77169.2,74.2,0.58052,0.00046,13.74577]
[1779457677824,24.36,77170.36,74.2,0.58105,0.00046,13.74217]
[1779457677994,24.36,77170.36,74.2,0.58105,0.00046,13.74217]
[1779457678066,24.36,77173.55,74.2,0.58251,0.00046,13.73216]
[1779457679479,24.36,77173.55,74.2,0.58251,0.00046,13.73216]
[1779457679510,24.36,77178.51,74.2,0.58477,0.00046,13.71624]
[1779457680847,24.36,77177.15,74.2,0.58415,0.00046,13.72063]
[1779457681170,24.36,77177.15,74.2,0.58415,0.00046,13.72063]
[1779457681874,24.36,77172.45,74.2,0.58201,0.00046,13.73559]
[1779457682880,24.36,77164.1,74.2,0.57821,0.00046,13.76118]
[1779457685269,24.36,77165.0,74.2,0.57862,0.00046,13.75846]
[1779457685297,24.36,77165.0,74.2,0.57862,0.00046,13.75846]
[1779457685634,24.36,77163.18,74.2,0.57779,0.00046,13.7639]
[1779457686203,24.36,77163.18,74.2,0.57779,0.00046,13.7639]
[1779457686255,24.36,77163.18,74.2,0.57779,0.00046,13.7639]
[1779457686583,24.36,77155.94,74.2,0.57448,0.00046,13.78497]
[1779457686709,24.36,77155.94,74.2,0.57448,0.00046,13.78497]
[1779457686907,24.36,77148.21,74.2,0.57094,0.00046,13.80641]
[1779457687915,24.36,77143.65,74.2,0.56885,0.00046,13.81854]
[1779457689282,24.36,77143.65,74.2,0.56885,0.00046,13.81854]
[1779457689666,24.36,77144.0,74.2,0.56901,0.00046,13.81762]
[1779457690148,24.36,77140.72,74.2,0.5675,0.00046,13.82612]
[1779457691339,24.36,77140.72,74.2,0.5675,0.00046,13.82612]
[1779457691368,24.36,77140.72,74.2,0.5675,0.00046,13.82612]
[1779457691434,24.36,77140.72,74.2,0.5675,0.00046,13.82612]
[1779457691649,24.36,77141.89,74.2,0.56804,0.00046,13.8231]
[1779457692144,24.35,77149.25,74.2,0.57142,0.00046,13.80356]
[1779457692710,24.35,77149.25,74.2,0.57142,0.00046,13.80356]
[1779457692746,24.35,77149.25,74.2,0.57142,0.00046,13.80356]
[1779457692754,24.35,77149.25,74.2,0.57142,0.00046,13.80356]
[1779457692960,24.35,77149.25,74.2,0.57142,0.00046,13.80356]
[1779457694385,24.35,77150.94,74.2,0.57219,0.00046,13.79893]
[1779457694613,24.35,77144.05,74.2,0.56903,0.00046,13.81746]
[1779457695299,24.35,77144.05,74.2,0.56903,0.00046,13.81746]
[1779457695587,24.35,77141.26,74.2,0.56775,0.00046,13.82472]
[1779457695699,24.35,77141.26,74.2,0.56775,0.00046,13.82472]
[1779457695976,24.35,77138.23,74.2,0.56636,0.00046,13.83243]
[1779457696834,24.35,77138.23,74.2,0.56636,0.00046,13.83243]
[1779457696880,24.35,77138.23,74.2,0.56636,0.00046,13.83243]
[1779457697104,24.35,77138.23,74.2,0.56636,0.00046,13.83243]
[1779457698048,24.35,77135.91,74.2,0.5653,0.00046,13.83821]
[1779457698119,24.35,77131.89,74.2,0.56345,0.00046,13.84804]
[1779457701598,24.35,77134.04,74.2,0.56444,0.00046,13.84282]
[1779457703633,24.35,77134.68,74.2,0.56473,0.00046,13.84127]
[1779457705585,24.35,77140.14,74.2,0.56724,0.00046,13.82759]
[1779457706009,24.35,77140.14,74.2,0.56724,0.00046,13.82759]
[1779457706179,24.35,77140.14,74.2,0.56724,0.00046,13.82759]
[1779457707210,24.36,77145.06,74.2,0.56949,0.00046,13.81481]
[1779457708313,24.36,77145.06,74.2,0.56949,0.00046,13.81481]
[1779457708365,24.36,77145.06,74.2,0.56949,0.00046,13.81481]
[1779457708400,24.36,77145.06,74.2,0.56949,0.00046,13.81481]
[1779457708447,24.36,77145.06,74.2,0.56949,0.00046,13.81481]
[1779457708536,24.36,77148.5,74.2,0.57107,0.00046,13.80561]
[1779457708644,24.36,77148.5,74.2,0.57107,0.00046,13.80561]
[1779457710120,24.36,77146.21,74.2,0.57002,0.00046,13.81178]
[1779457710137,24.36,77143.42,74.2,0.56874,0.00046,13.81916]
[1779457713499,24.36,77143.12,74.2,0.56863,0.00046,13.81345]
[1779457714316,24.36,77137.85,74.2,0.5662,0.00046,13.82697]
[1779457715116,24.36,77133.75,74.2,0.56432,0.00046,13.83712]
[1779457718137,24.36,77136.62,74.2,0.56564,0.00046,13.83006]
[1779457720381,24.36,77133.97,74.2,0.56441,0.00046,13.8366]
[1779457722104,24.36,77132.77,74.2,0.56386,0.00046,13.83953]
[1779457722221,24.36,77132.77,74.2,0.56386,0.00046,13.83953]
[1779457722407,24.36,77132.77,74.2,0.56386,0.00046,13.83953]
[1779457722461,24.36,77132.77,74.2,0.56386,0.00046,13.83953]
[1779457722631,24.36,77132.55,74.2,0.56376,0.00046,13.84007]
[1779457723335,24.36,77125.47,74.2,0.5605,0.00046,13.85669]
[1779457725244,24.36,77123.52,74.2,0.55961,0.00046,13.86111]
[1779457725507,24.36,77123.52,74.2,0.55961,0.00046,13.86111]
[1779457725547,24.36,77123.52,74.2,0.55961,0.00046,13.86111]
[1779457725597,24.36,77123.48,74.2,0.55959,0.00046,13.86119]
[1779457726365,24.36,77123.48,74.2,0.55959,0.00046,13.86119]
[1779457726459,24.36,77118.94,74.2,0.55749,0.00046,13.8712]
[1779457726746,24.36,77118.94,74.2,0.55749,0.00046,13.8712]
[1779457726753,24.36,77118.94,74.2,0.55749,0.00046,13.8712]
[1779457726765,24.36,77118.94,74.2,0.55749,0.00046,13.8712]
[1779457726785,24.36,77118.94,74.2,0.55749,0.00046,13.8712]
[1779457726842,24.36,77118.94,74.2,0.55749,0.00046,13.8712]
[1779457726931,24.36,77118.94,74.2,0.55749,0.00046,13.8712]
[1779457727091,24.36,77118.94,74.2,0.55749,0.00046,13.8712]
[1779457727323,24.36,77118.94,74.2,0.55749,0.00046,13.8712]
[1779457727434,24.36,77099.41,74.2,0.54847,0.00046,13.90991]
[1779457727751,24.36,77099.41,74.2,0.54847,0.00046,13.90991]
[1779457728173,24.36,77099.41,74.2,0.54847,0.00046,13.90991]
[1779457728506,24.36,77088.11,74.2,0.54324,0.00046,13.92905]
[1779457728943,24.36,77088.11,74.2,0.54324,0.00046,13.92905]
[1779457729260,24.36,77088.11,74.2,0.54324,0.00046,13.92905]
[1779457730583,24.36,77090.07,74.2,0.54414,0.00046,13.92591]
[1779457733912,24.36,77087.65,74.2,0.54302,0.00046,13.9298]
[1779457734082,24.36,77087.65,74.2,0.54302,0.00046,13.9298]
[1779457734277,24.36,77087.65,74.2,0.54302,0.00046,13.9298]
[1779457734307,24.36,77087.65,74.2,0.54302,0.00046,13.9298]
[1779457734326,24.36,77087.65,74.2,0.54302,0.00046,13.9298]
[1779457734551,24.36,77087.65,74.2,0.54302,0.00046,13.9298]
[1779457734562,24.36,77087.65,74.2,0.54302,0.00046,13.9298]
[1779457734651,24.36,77084.13,74.2,0.54139,0.00046,13.93524]
[1779457735257,24.37,77078.76,74.2,0.53889,0.00046,13.94309]
[1779457736166,24.37,77078.76,74.2,0.53889,0.00046,13.94309]
[1779457737197,24.37,77077.61,74.2,0.53836,0.00046,13.94471]
[1779457737614,24.37,77077.61,74.2,0.53836,0.00046,13.94471]
[1779457738278,24.37,77080.84,74.2,0.53985,0.00046,13.94013]
[1779457739683,24.37,77080.19,74.2,0.53955,0.00046,13.94108]
[1779457739691,24.37,77080.19,74.2,0.53955,0.00046,13.94108]
[1779457739781,24.37,77080.19,74.2,0.53955,0.00046,13.94108]
[1779457739851,24.37,77080.19,74.2,0.53955,0.00046,13.94108]
[1779457740423,24.37,77080.19,74.2,0.53955,0.00046,13.94108]
[1779457740518,24.37,77080.19,74.2,0.53955,0.00046,13.94108]
[1779457740619,24.37,77080.85,74.2,0.53985,0.00046,13.94013]
[1779457746334,24.38,77078.87,74.2,0.53893,0.00046,13.94299]
[1779457747339,24.38,77078.87,74.2,0.53893,0.00046,13.94299]
[1779457747661,24.38,77078.87,74.2,0.53893,0.00046,13.94299]
[1779457747691,24.38,77078.89,74.2,0.53894,0.00046,13.94297]
[1779457752116,24.38,77079.38,74.2,0.53916,0.00046,13.94229]
[1779457752142,24.38,77079.38,74.2,0.53916,0.00046,13.94229]
[1779457752505,24.38,77083.35,74.2,0.541,0.00046,13.93651]
[1779457753004,24.38,77083.35,74.2,0.541,0.00046,13.93651]
[1779457753300,24.38,77083.35,74.2,0.541,0.00046,13.93651]
[1779457753445,24.38,77083.35,74.2,0.541,0.00046,13.93651]
[1779457753597,24.38,77083.35,74.2,0.541,0.00046,13.93651]
[1779457753671,24.38,77088.0,74.2,0.54315,0.00046,13.92936]
[1779457754391,24.38,77085.2,74.2,0.54185,0.00046,13.93372]
[1779457759427,24.39,77090.35,74.2,0.54423,0.00046,13.92562]
[1779457760434,24.39,77093.21,74.2,0.54555,0.00046,13.9209]
[1779457760722,24.39,77093.21,74.2,0.54555,0.00046,13.9209]
[1779457760752,24.39,77093.21,74.2,0.54555,0.00046,13.9209]
[1779457761278,24.39,77093.21,74.2,0.54555,0.00046,13.9209]
[1779457761361,24.39,77093.21,74.2,0.54555,0.00046,13.9209]
[1779457761497,24.39,77093.21,74.2,0.54555,0.00046,13.9209]
[1779457761506,24.39,77093.21,74.2,0.54555,0.00046,13.9209]
[1779457761520,24.39,77093.21,74.2,0.54555,0.00046,13.9209]
[1779457761545,24.39,77093.21,74.2,0.54555,0.00046,13.9209]
[1779457761557,24.39,77097.38,74.2,0.54748,0.00046,13.91374]
[1779457761701,24.39,77097.38,74.2,0.54748,0.00046,13.91374]
[1779457761956,24.39,77097.38,74.2,0.54748,0.00046,13.91374]
[1779457762256,24.39,77097.38,74.2,0.54748,0.00046,13.91374]
[1779457762449,24.39,77108.96,74.2,0.55283,0.00046,13.89214]
[1779457763305,24.39,77108.96,74.2,0.55283,0.00046,13.89214]
[1779457763456,24.39,77113.26,74.2,0.55481,0.00046,13.88349]
[1779457766214,24.39,77113.51,74.2,0.55492,0.00046,13.883]
[1779457767311,24.39,77113.33,74.2,0.55484,0.00046,13.88338]
[1779457767973,24.39,77113.3,74.2,0.55482,0.00046,13.88345]
[1779457773340,24.4,77113.51,74.2,0.55494,0.00046,13.87657]
[1779457775455,24.4,77114.76,74.2,0.55551,0.00046,13.87399]
[1779457775541,24.4,77116.14,74.2,0.55615,0.00046,13.87111]
[1779457777556,24.4,77119.31,74.2,0.55761,0.00046,13.86435]
[1779457777830,24.4,77119.31,74.2,0.55761,0.00046,13.86435]
[1779457777858,24.4,77119.31,74.2,0.55761,0.00046,13.86435]
[1779457778262,24.4,77119.31,74.2,0.55761,0.00046,13.86435]
[1779457778311,24.4,77119.31,74.2,0.55761,0.00046,13.86435]
[1779457778416,24.4,77119.31,74.2,0.55761,0.00046,13.86435]
[1779457778499,24.4,77119.31,74.2,0.55761,0.00046,13.86435]
[1779457778640,24.4,77119.31,74.2,0.55761,0.00046,13.86435]
[1779457778675,24.4,77123.37,74.2,0.55947,0.00046,13.85542]
[1779457779261,24.4,77123.37,74.2,0.55947,0.00046,13.85542]
[1779457779474,24.4,77123.37,74.2,0.55947,0.00046,13.85542]
[1779457779570,24.4,77130.93,74.2,0.56295,0.00046,13.83795]
[1779457779807,24.4,77130.93,74.2,0.56295,0.00046,13.83795]
[1779457779913,24.4,77130.93,74.2,0.56295,0.00046,13.83795]
[1779457781363,24.4,77132.32,74.2,0.56359,0.00046,13.83463]
[1779457786124,24.4,77132.06,74.2,0.56347,0.00046,13.83529]
[1779457786620,24.4,77128.98,74.2,0.56205,0.00046,13.8426]
[1779457787372,24.4,77128.98,74.2,0.56205,0.00046,13.8426]
[1779457788634,24.4,77134.11,74.2,0.5644,0.00046,13.83035]
[1779457793150,24.41,77134.35,74.2,0.56451,0.00046,13.82979]
[1779457793258,24.41,77134.35,74.2,0.56451,0.00046,13.82979]
[1779457796690,24.41,77138.89,74.2,0.56659,0.00046,13.81856]
[1779457796764,24.41,77138.89,74.2,0.56659,0.00046,13.81856]
[1779457797623,24.41,77138.89,74.2,0.56659,0.00046,13.81856]
[1779457797648,24.41,77138.89,74.2,0.56659,0.00046,13.81856]
[1779457797697,24.41,77142.66,74.2,0.56832,0.00046,13.80892]
[1779457798343,24.41,77142.66,74.2,0.56832,0.00046,13.80892]
[1779457800040,24.41,77144.33,74.2,0.56908,0.00046,13.80457]
[1779457800057,24.41,77144.33,74.2,0.56908,0.00046,13.80457]
[1779457800312,24.41,77144.33,74.2,0.56908,0.00046,13.80457]
[1779457800718,24.41,77147.46,74.2,0.57051,0.00046,13.79627]
[1779457801725,24.41,77150.17,74.2,0.57175,0.00046,13.78894]
[1779457803036,24.41,77150.17,74.2,0.57175,0.00046,13.78894]
[1779457803046,24.41,77150.17,74.2,0.57175,0.00046,13.78894]
[1779457803476,24.41,77150.17,74.2,0.57175,0.00046,13.78894]
[1779457803674,24.41,77150.17,74.2,0.57175,0.00046,13.78894]
[1779457803689,24.41,77150.17,74.2,0.57175,0.00046,13.78894]
[1779457803824,24.41,77149.45,74.2,0.57142,0.00046,13.79092]
[1779457803881,24.41,77149.45,74.2,0.57142,0.00046,13.79092]
[1779457803907,24.41,77149.45,74.2,0.57142,0.00046,13.79092]
[1779457803988,24.41,77149.45,74.2,0.57142,0.00046,13.79092]
[1779457804467,24.41,77149.45,74.2,0.57142,0.00046,13.79092]
[1779457804527,24.41,77160.55,74.2,0.5765,0.00046,13.75964]
[1779457805103,24.41,77168.35,74.2,0.58006,0.00046,13.73633]
[1779457807435,24.41,77169.5,74.2,0.58058,0.00046,13.7328]
[1779457808077,24.41,77163.24,74.2,0.57773,0.00046,13.75171]
[1779457809184,24.41,77163.24,74.2,0.57773,0.00046,13.75171]
[1779457809412,24.41,77163.24,74.2,0.57773,0.00046,13.75171]
[1779457809542,24.41,77163.24,74.2,0.57773,0.00046,13.75171]
[1779457809723,24.41,77163.24,74.2,0.57773,0.00046,13.75171]
[1779457809610,24.41,77159.4,74.2,0.57598,0.00046,13.76296]
[1779457810094,24.41,77159.4,74.2,0.57598,0.00046,13.76296]
[1779457810373,24.41,77159.4,74.2,0.57598,0.00046,13.76296]
[1779457810569,24.41,77155.97,74.2,0.57441,0.00046,13.77279]
[1779457811257,24.41,77155.97,74.2,0.57441,0.00046,13.77279]
[1779457811607,24.41,77155.97,74.2,0.57441,0.00046,13.77279]
[1779457811708,24.41,77153.23,74.2,0.57316,0.00046,13.78048]
[1779457813841,24.41,77153.12,74.2,0.57311,0.00046,13.78079]
[1779457813893,24.41,77153.12,74.2,0.57311,0.00046,13.78079]
[1779457817599,24.41,77153.39,74.2,0.57323,0.00046,13.78004]
[1779457817606,24.41,77153.39,74.2,0.57323,0.00046,13.78004]
[1779457817672,24.41,77153.39,74.2,0.57323,0.00046,13.78004]
[1779457819073,24.41,77155.93,74.2,0.57439,0.00046,13.77291]
[1779457819111,24.41,77155.93,74.2,0.57439,0.00046,13.77291]
[1779457819134,24.41,77158.62,74.2,0.57562,0.00046,13.76522]
[1779457819978,24.41,77158.62,74.2,0.57562,0.00046,13.76522]
[1779457820024,24.41,77155.32,74.2,0.57411,0.00046,13.77464]
[1779457820981,24.41,77155.32,74.2,0.57411,0.00046,13.77464]
[1779457821050,24.41,77158.28,74.2,0.57546,0.00046,13.76621]
[1779457821854,24.41,77158.28,74.2,0.57546,0.00046,13.76621]
[1779457821901,24.41,77153.44,74.2,0.57325,0.00046,13.77992]
[1779457823700,24.41,77153.44,74.2,0.57325,0.00046,13.77992]
[1779457823950,24.41,77151.82,74.2,0.57251,0.00046,13.78442]
[1779457824141,24.41,77151.82,74.2,0.57251,0.00046,13.78442]
[1779457824300,24.41,77151.82,74.2,0.57251,0.00046,13.78442]
[1779457824364,24.41,77151.82,74.2,0.57251,0.00046,13.78442]
[1779457824527,24.41,77149.07,74.2,0.57125,0.00046,13.79194]
[1779457824793,24.41,77149.07,74.2,0.57125,0.00046,13.79194]
[1779457824998,24.41,77149.07,74.2,0.57125,0.00046,13.79194]
[1779457825050,24.41,77149.07,74.2,0.57125,0.00046,13.79194]
[1779457825098,24.41,77149.07,74.2,0.57125,0.00046,13.79194]
[1779457825487,24.41,77149.07,74.2,0.57125,0.00046,13.79194]
[1779457825700,24.41,77138.68,74.2,0.56649,0.00046,13.8191]
[1779457826147,24.41,77138.68,74.2,0.56649,0.00046,13.8191]
[1779457826181,24.41,77138.68,74.2,0.56649,0.00046,13.8191]
[1779457826217,24.41,77138.68,74.2,0.56649,0.00046,13.8191]
[1779457826543,24.41,77123.95,74.2,0.55972,0.00046,13.85422]
[1779457827147,24.41,77123.95,74.2,0.55972,0.00046,13.85422]
[1779457827533,24.41,77123.95,74.2,0.55972,0.00046,13.85422]
[1779457827727,24.41,77123.26,74.2,0.5594,0.00046,13.85577]
[1779457828755,24.41,77127.55,74.2,0.56138,0.00046,13.84601]
[1779457830660,24.41,77129.12,74.2,0.5621,0.00046,13.84235]
[1779457830728,24.41,77132.01,74.2,0.56343,0.00046,13.83549]
[1779457832311,24.41,77135.15,74.2,0.5649,0.00046,13.82137]
[1779457832996,24.41,77135.15,74.2,0.5649,0.00046,13.82137]
[1779457833064,24.41,77132.07,74.2,0.56348,0.00046,13.82886]
[1779457834050,24.41,77132.07,74.2,0.56348,0.00046,13.82886]
[1779457836753,24.41,77130.46,74.2,0.56274,0.00046,13.83271]
[1779457836814,24.41,77131.25,74.2,0.5631,0.00046,13.83084]
[1779457836899,24.41,77131.25,74.2,0.5631,0.00046,13.83084]
[1779457837760,24.41,77127.56,74.2,0.5614,0.00046,13.83952]
[1779457837989,24.41,77124.49,74.2,0.55999,0.00046,13.84653]
[1779457838955,24.41,77124.49,74.2,0.55999,0.00046,13.84653]
[1779457839650,24.41,77124.49,74.2,0.55999,0.00046,13.84653]
[1779457839753,24.41,77124.49,74.2,0.55999,0.00046,13.84653]
[1779457839859,24.41,77122.68,74.2,0.55916,0.00046,13.85058]
[1779457840598,24.41,77116.32,74.2,0.55623,0.00046,13.86436]
[1779457841375,24.41,77119.12,74.2,0.55752,0.00046,13.85839]
[1779457845173,24.41,77118.36,74.2,0.55717,0.00046,13.86003]
[1779457845448,24.41,77118.36,74.2,0.55717,0.00046,13.86003]
[1779457846311,24.41,77118.86,74.2,0.5574,0.00046,13.85896]
[1779457846729,24.41,77118.86,74.2,0.5574,0.00046,13.85896]
[1779457846797,24.41,77118.86,74.2,0.5574,0.00046,13.85896]
[1779457846596,24.41,77116.08,74.2,0.55611,0.00046,13.86489]
[1779457847745,24.41,77116.08,74.2,0.55611,0.00046,13.86489]
[1779457847532,24.41,77110.29,74.2,0.55344,0.00046,13.87676]
[1779457851974,24.41,77111.08,74.2,0.55381,0.00046,13.87518]
[1779457852011,24.41,77111.08,74.2,0.55381,0.00046,13.87518]
[1779457852435,24.41,77111.08,74.2,0.55381,0.00046,13.87518]
[1779457852550,24.41,77111.08,74.2,0.55381,0.00046,13.87518]
[1779457852560,24.41,77111.08,74.2,0.55381,0.00046,13.87518]
[1779457852597,24.41,77111.08,74.2,0.55381,0.00046,13.87518]
[1779457852834,24.41,77110.98,74.2,0.55376,0.00046,13.87538]
[1779457852968,24.41,77110.98,74.2,0.55376,0.00046,13.87538]
[1779457853588,24.41,77116.83,74.2,0.55646,0.00046,13.86331]
[1779457853959,24.41,77116.83,74.2,0.55646,0.00046,13.86331]
[1779457853998,24.41,77116.83,74.2,0.55646,0.00046,13.86331]
[1779457854875,24.41,77115.77,74.2,0.55597,0.00046,13.86555]
[1779457855212,24.41,77115.77,74.2,0.55597,0.00046,13.86555]
[1779457855427,24.41,77115.77,74.2,0.55597,0.00046,13.86555]
[1779457855834,24.41,77114.15,74.2,0.55522,0.00046,13.86892]
[1779457856781,24.41,77114.15,74.2,0.55522,0.00046,13.86892]
[1779457857198,24.41,77114.34,74.2,0.55531,0.00046,13.86853]
[1779457857449,24.41,77114.34,74.2,0.55531,0.00046,13.86853]
[1779457861023,24.41,77113.13,74.2,0.55475,0.00046,13.87102]
[1779457861097,24.41,77113.13,74.2,0.55475,0.00046,13.87102]
[1779457861405,24.41,77113.13,74.2,0.55475,0.00046,13.87102]
[1779457862177,24.41,77113.24,74.2,0.55481,0.00046,13.87079]
[1779457862278,24.41,77106.02,74.2,0.55147,0.00046,13.88512]
[1779457862931,24.41,77106.02,74.2,0.55147,0.00046,13.88512]
[1779457863229,24.41,77106.02,74.2,0.55147,0.00046,13.88512]
[1779457863451,24.41,77106.02,74.2,0.55147,0.00046,13.88512]
[1779457863612,24.41,77106.02,74.2,0.55147,0.00046,13.88512]
[1779457863738,24.41,77106.02,74.2,0.55147,0.00046,13.88512]
[1779457863793,24.41,77106.02,74.2,0.55147,0.00046,13.88512]
[1779457863714,24.41,77109.85,74.2,0.55324,0.00046,13.87764]
[1779457864212,24.41,77109.85,74.2,0.55324,0.00046,13.87764]
[1779457864250,24.41,77109.85,74.2,0.55324,0.00046,13.87764]
[1779457864312,24.41,77109.85,74.2,0.55324,0.00046,13.87764]
[1779457864532,24.41,77116.29,74.2,0.55621,0.00046,13.86445]
[1779457864908,24.41,77116.29,74.2,0.55621,0.00046,13.86445]
[1779457865206,24.41,77116.29,74.2,0.55621,0.00046,13.86445]
[1779457865380,24.41,77123.57,74.2,0.55956,0.00046,13.84862]
[1779457866435,24.41,77123.57,74.2,0.55956,0.00046,13.84862]
[1779457866443,24.41,77122.43,74.2,0.55904,0.00046,13.85117]
[1779457868342,24.41,77122.17,74.2,0.55892,0.00046,13.85175]
[1779457868443,24.41,77122.41,74.2,0.55903,0.00046,13.85122]
[1779457869226,24.41,77122.41,74.2,0.55903,0.00046,13.85122]
[1779457870223,24.41,77118.32,74.2,0.55714,0.00046,13.86016]
[1779457870842,24.41,77118.32,74.2,0.55714,0.00046,13.86016]
[1779457870975,24.41,77118.32,74.2,0.55714,0.00046,13.86016]
[1779457871310,24.41,77118.32,74.2,0.55714,0.00046,13.86016]
[1779457871796,24.41,77112.12,74.2,0.55428,0.00046,13.87311]
[1779457872238,24.41,77107.9,74.2,0.55233,0.00046,13.88151]
[1779457873509,24.41,77107.9,74.2,0.55233,0.00046,13.88151]
[1779457877070,24.42,77108.5,74.2,0.55261,0.00046,13.88036]
[1779457878276,24.42,77107.74,74.2,0.55225,0.00046,13.88185]
[1779457878710,24.42,77107.74,74.2,0.55225,0.00046,13.88185]
[1779457878722,24.42,77107.74,74.2,0.55225,0.00046,13.88185]
[1779457878801,24.42,77108.38,74.2,0.55255,0.00046,13.8806]
[1779457878909,24.42,77108.38,74.2,0.55255,0.00046,13.8806]
[1779457879125,24.42,77108.38,74.2,0.55255,0.00046,13.8806]
[1779457879189,24.42,77108.38,74.2,0.55255,0.00046,13.8806]
[1779457879805,24.42,77108.38,74.2,0.55255,0.00046,13.8806]
[1779457879711,24.42,77097.46,74.2,0.5475,0.00046,13.9009]
[1779457880095,24.42,77097.46,74.2,0.5475,0.00046,13.9009]
[1779457880472,24.42,77097.46,74.2,0.5475,0.00046,13.9009]
[1779457880514,24.42,77097.46,74.2,0.5475,0.00046,13.9009]
[1779457880672,24.42,77089.57,74.2,0.54385,0.00046,13.91417]
[1779457880850,24.42,77089.57,74.2,0.54385,0.00046,13.91417]
[1779457881533,24.42,77089.57,74.2,0.54385,0.00046,13.91417]
[1779457881767,24.42,77093.66,74.2,0.54575,0.00046,13.90744]
[1779457882310,24.42,77097.67,74.2,0.5476,0.00046,13.90054]
[1779457884160,24.42,77097.01,74.2,0.54729,0.00046,13.9017]
[1779457884485,24.42,77097.01,74.2,0.54729,0.00046,13.9017]
[1779457884576,24.42,77097.01,74.2,0.54729,0.00046,13.9017]
[1779457884674,24.42,77098.63,74.2,0.54804,0.00046,13.89885]
[1779457885219,24.42,77098.63,74.2,0.54804,0.00046,13.89885]
[1779457885269,24.42,77098.63,74.2,0.54804,0.00046,13.89885]
[1779457885278,24.42,77098.63,74.2,0.54804,0.00046,13.89885]
[1779457885317,24.42,77098.63,74.2,0.54804,0.00046,13.89885]
[1779457885346,24.42,77103.33,74.2,0.55021,0.00046,13.89029]
[1779457886351,24.42,77111.01,74.2,0.55376,0.00046,13.87542]
[1779457889081,24.42,77112.81,74.2,0.55458,0.00046,13.87178]
[1779457889105,24.42,77112.81,74.2,0.55458,0.00046,13.87178]
[1779457889163,24.42,77112.81,74.2,0.55458,0.00046,13.87178]
[1779457889363,24.42,77112.81,74.2,0.55458,0.00046,13.87178]
[1779457889400,24.42,77112.81,74.2,0.55458,0.00046,13.87178]
[1779457889687,24.42,77119.5,74.2,0.55767,0.00046,13.85772]
[1779457890156,24.42,77119.5,74.2,0.55767,0.00046,13.85772]
[1779457890565,24.42,77119.5,74.2,0.55767,0.00046,13.85772]
[1779457890592,24.42,77125.68,74.2,0.56051,0.00046,13.84399]
[1779457893190,24.42,77127.35,74.2,0.5613,0.00046,13.83368]
[1779457895019,24.43,77124.81,74.2,0.56013,0.00046,13.8395]
[1779457895190,24.43,77124.81,74.2,0.56013,0.00046,13.8395]
[1779457895311,24.43,77124.81,74.2,0.56013,0.00046,13.8395]
[1779457896481,24.43,77128.16,74.2,0.56167,0.00046,13.83182]
[1779457902163,24.43,77127.44,74.2,0.56133,0.00046,13.8335]
[1779457903150,24.43,77127.8,74.2,0.5615,0.00046,13.83267]
[1779457903470,24.43,77132.29,74.2,0.56356,0.00046,13.82208]
[1779457904477,24.43,77135.21,74.2,0.5649,0.00046,13.815]
[1779457906491,24.43,77138.6,74.2,0.56646,0.00046,13.80659]
[1779457911526,24.43,77138.84,74.2,0.56656,0.00046,13.80605]
[1779457916744,24.44,77138.82,74.2,0.56654,0.00046,13.80615]
[1779457916807,24.44,77138.82,74.2,0.56654,0.00046,13.80615]
[1779457918576,24.44,77145.2,74.2,0.56946,0.00046,13.78973]
[1779457919786,24.44,77145.2,74.2,0.56946,0.00046,13.78973]
[1779457921597,24.44,77141.59,74.2,0.5678,0.00046,13.79916]
[1779457922755,24.44,77138.64,74.2,0.56645,0.00046,13.80666]
[1779457922956,24.44,77138.64,74.2,0.56645,0.00046,13.80666]
[1779457923863,24.44,77138.64,74.2,0.56645,0.00046,13.80666]
[1779457923919,24.44,77138.64,74.2,0.56645,0.00046,13.80666]
[1779457923960,24.44,77138.6,74.2,0.56643,0.00046,13.80677]
[1779457924001,24.44,77138.6,74.2,0.56643,0.00046,13.80677]
[1779457924105,24.44,77138.6,74.2,0.56643,0.00046,13.80677]
[1779457924165,24.44,77138.6,74.2,0.56643,0.00046,13.80677]
[1779457924283,24.44,77138.6,74.2,0.56643,0.00046,13.80677]
[1779457924575,24.44,77138.6,74.2,0.56643,0.00046,13.80677]
[1779457924842,24.44,77138.6,74.2,0.56643,0.00046,13.80677]
[1779457924889,24.44,77131.36,74.2,0.5631,0.00046,13.8245]
[1779457925312,24.44,77131.36,74.2,0.5631,0.00046,13.8245]
[1779457925629,24.44,77131.36,74.2,0.5631,0.00046,13.8245]
[1779457925730,24.44,77110.02,74.2,0.55328,0.00046,13.87112]
[1779457926825,24.44,77110.02,74.2,0.55328,0.00046,13.87112]
[1779457926883,24.44,77107.64,74.2,0.55218,0.00046,13.87579]
[1779457928827,24.44,77107.14,74.2,0.55195,0.00046,13.87675]
[1779457928848,24.44,77107.14,74.2,0.55195,0.00046,13.87675]
[1779457930858,24.44,77107.03,74.2,0.5519,0.00046,13.87695]
[1779457930877,24.44,77106.67,74.2,0.55174,0.00046,13.87764]
[1779457931419,24.44,77106.67,74.2,0.55174,0.00046,13.87764]
[1779457932675,24.44,77101.83,74.2,0.54951,0.00046,13.88673]
[1779457935221,24.44,77102.27,74.2,0.54972,0.00046,13.88591]
[1779457935258,24.44,77102.27,74.2,0.54972,0.00046,13.88591]
[1779457937709,24.43,77106.38,74.2,0.55162,0.00046,13.87815]
[1779457938797,24.43,77106.38,74.2,0.55162,0.00046,13.87815]
[1779457938866,24.43,77106.38,74.2,0.55162,0.00046,13.87815]
[1779457938978,24.43,77107.76,74.2,0.55225,0.00046,13.87548]
[1779457939880,24.43,77107.76,74.2,0.55225,0.00046,13.87548]
[1779457939883,24.43,77112.86,74.2,0.55461,0.00046,13.8653]
[1779457940731,24.43,77115.52,74.2,0.55583,0.00046,13.85981]
[1779457941438,24.43,77115.52,74.2,0.55583,0.00046,13.85981]
[1779457941450,24.43,77115.52,74.2,0.55583,0.00046,13.85981]
[1779457941821,24.43,77115.52,74.2,0.55583,0.00046,13.85981]
[1779457941848,24.43,77109.44,74.2,0.55303,0.00046,13.87217]
[1779457942906,24.43,77109.44,74.2,0.55303,0.00046,13.87217]
[1779457946484,24.43,77106.66,74.2,0.55175,0.00046,13.87758]
[1779457946773,24.43,77109.2,74.2,0.55293,0.00046,13.87262]
[1779457947066,24.43,77109.2,74.2,0.55293,0.00046,13.87262]
[1779457947203,24.43,77109.2,74.2,0.55293,0.00046,13.87262]
[1779457947313,24.43,77109.2,74.2,0.55293,0.00046,13.87262]
[1779457947381,24.43,77109.2,74.2,0.55293,0.00046,13.87262]
[1779457947391,24.43,77109.2,74.2,0.55293,0.00046,13.87262]
[1779457947416,24.43,77109.2,74.2,0.55293,0.00046,13.87262]
[1779457947780,24.43,77113.44,74.2,0.55488,0.00046,13.86408]
[1779457948311,24.43,77113.44,74.2,0.55488,0.00046,13.86408]
[1779457948359,24.43,77113.44,74.2,0.55488,0.00046,13.86408]
[1779457948873,24.43,77113.44,74.2,0.55488,0.00046,13.86408]
[1779457948786,24.43,77108.66,74.2,0.55268,0.00046,13.87368]
[1779457949698,24.43,77108.66,74.2,0.55268,0.00046,13.87368]
[1779457950045,24.43,77107.04,74.2,0.55193,0.00046,13.87684]
[1779457950571,24.43,77107.04,74.2,0.55193,0.00046,13.87684]
[1779457950830,24.43,77107.04,74.2,0.55193,0.00046,13.87684]
[1779457950920,24.43,77102.35,74.2,0.54977,0.00046,13.8857]
[1779457951808,24.43,77098.15,74.2,0.54785,0.00046,13.88681]
[1779457952401,24.43,77098.15,74.2,0.54785,0.00046,13.88681]
[1779457952765,24.43,77098.15,74.2,0.54785,0.00046,13.88681]
[1779457952817,24.43,77102.44,74.2,0.54983,0.00046,13.87905]
[1779457953824,24.43,77106.9,74.2,0.55189,0.00046,13.87061]
[1779457954543,24.43,77106.9,74.2,0.55189,0.00046,13.87061]
[1779457954610,24.43,77106.9,74.2,0.55189,0.00046,13.87061]
[1779457954859,24.43,77106.9,74.2,0.55189,0.00046,13.87061]
[1779457954880,24.43,77102.05,74.2,0.54965,0.00046,13.87976]
[1779457956845,24.43,77098.49,74.2,0.54801,0.00046,13.88619]
[1779457958860,24.42,77101.63,74.2,0.54946,0.00046,13.88051]
[1779457959250,24.42,77101.63,74.2,0.54946,0.00046,13.88051]
[1779457960418,24.42,77102.16,74.2,0.54971,0.00046,13.87952]
[1779457960481,24.42,77102.16,74.2,0.54971,0.00046,13.87952]
[1779457960614,24.42,77102.16,74.2,0.54971,0.00046,13.87952]
[1779457960874,24.42,77097.44,74.2,0.54753,0.00046,13.88802]
[1779457961210,24.42,77097.44,74.2,0.54753,0.00046,13.88802]
[1779457962272,24.42,77096.34,74.2,0.54702,0.00046,13.88994]
[1779457962455,24.42,77096.34,74.2,0.54702,0.00046,13.88994]
[1779457962500,24.42,77096.34,74.2,0.54702,0.00046,13.88994]
[1779457962818,24.42,77096.34,74.2,0.54702,0.00046,13.88994]
[1779457962888,24.42,77098.93,74.2,0.54822,0.00046,13.88537]
[1779457963205,24.42,77098.93,74.2,0.54822,0.00046,13.88537]
[1779457963476,24.42,77098.93,74.2,0.54822,0.00046,13.88537]
[1779457963513,24.42,77098.93,74.2,0.54822,0.00046,13.88537]
[1779457963830,24.42,77098.93,74.2,0.54822,0.00046,13.88537]
[1779457963895,24.42,77104.07,74.2,0.5506,0.00046,13.87594]
[1779457964763,24.42,77104.07,74.2,0.5506,0.00046,13.87594]
[1779457966295,24.42,77106.71,74.2,0.55182,0.00046,13.8709]
[1779457970450,24.42,77106.5,74.2,0.55173,0.00046,13.87129]
[1779457970832,24.42,77106.5,74.2,0.55173,0.00046,13.87129]
[1779457970990,24.42,77106.5,74.2,0.55173,0.00046,13.87129]
[1779457971311,24.42,77106.11,74.2,0.55155,0.00046,13.87203]
[1779457971325,24.42,77106.11,74.2,0.55155,0.00046,13.87203]
[1779457971443,24.42,77106.11,74.2,0.55155,0.00046,13.87203]
[1779457971778,24.42,77106.11,74.2,0.55155,0.00046,13.87203]
[1779457971951,24.42,77108.63,74.2,0.55271,0.00046,13.86713]
[1779457972091,24.42,77108.63,74.2,0.55271,0.00046,13.86713]
[1779457972169,24.42,77108.63,74.2,0.55271,0.00046,13.86713]
[1779457972180,24.42,77108.63,74.2,0.55271,0.00046,13.86713]
[1779457972382,24.42,77108.63,74.2,0.55271,0.00046,13.86713]
[1779457972958,24.42,77112.21,74.2,0.55437,0.00046,13.85997]
[1779457973802,24.42,77112.21,74.2,0.55437,0.00046,13.85997]
[1779457974480,24.41,77113.73,74.2,0.55507,0.00046,13.85685]
[1779457976440,24.41,77113.69,74.2,0.55505,0.00046,13.85694]
[1779457976441,24.41,77113.69,74.2,0.55505,0.00046,13.85694]
[1779457976489,24.41,77113.69,74.2,0.55505,0.00046,13.85694]
[1779457976752,24.41,77113.69,74.2,0.55505,0.00046,13.85694]
[1779457976986,24.41,77120.79,74.2,0.55833,0.00046,13.84184]
[1779457978866,24.41,77120.79,74.2,0.55833,0.00046,13.84184]
[1779457978967,24.42,77118.22,74.2,0.55714,0.00046,13.84741]
[1779457980820,24.42,77118.09,74.2,0.55708,0.00046,13.84769]
[1779457980912,24.42,77118.09,74.2,0.55708,0.00046,13.84769]
[1779457980921,24.42,77117.43,74.2,0.55678,0.00046,13.84911]
[1779457981311,24.42,77117.43,74.2,0.55678,0.00046,13.84911]
[1779457982144,24.41,77119.65,74.2,0.5578,0.00046,13.84433]
[1779457982889,24.41,77119.65,74.2,0.5578,0.00046,13.84433]
[1779457982955,24.41,77122.46,74.2,0.5591,0.00046,13.83814]
[1779457983483,24.41,77122.46,74.2,0.5591,0.00046,13.83814]
[1779457983861,24.41,77122.46,74.2,0.5591,0.00046,13.83814]
[1779457983941,24.41,77127.39,74.2,0.56137,0.00046,13.82695]
[1779457984708,24.41,77132.54,74.2,0.56374,0.00046,13.81478]
[1779457987102,24.41,77132.15,74.2,0.56356,0.00046,13.81573]
[1779457987165,24.41,77132.46,74.2,0.5637,0.00046,13.81499]
[1779457988090,24.41,77132.46,74.2,0.5637,0.00046,13.81499]
[1779457988617,24.41,77132.46,74.2,0.5637,0.00046,13.81499]
[1779457989201,24.42,77133.59,74.2,0.56422,0.00046,13.81227]
[1779457989225,24.42,77133.59,74.2,0.56422,0.00046,13.81227]
[1779457989433,24.42,77133.59,74.2,0.56422,0.00046,13.81227]
[1779457992064,24.42,77134.47,74.2,0.56462,0.00046,13.81014]
[1779457993547,24.42,77133.99,74.2,0.5644,0.00046,13.81133]
[1779457995645,24.42,77137.03,74.2,0.56579,0.00046,13.80386]
[1779457996121,24.42,77141.12,74.2,0.56767,0.00046,13.79352]
[1779457999142,24.42,77143.6,74.2,0.5688,0.00046,13.78711]
[1779458000313,24.42,77143.6,74.2,0.5688,0.00046,13.78711]
[1779458000738,24.42,77143.6,74.2,0.5688,0.00046,13.78711]
[1779458001435,24.42,77145.57,74.2,0.56971,0.00046,13.78194]
[1779458001754,24.42,77149.23,74.2,0.57138,0.00046,13.77213]
[1779458002424,24.42,77149.23,74.2,0.57138,0.00046,13.77213]
[1779458002532,24.42,77149.23,74.2,0.57138,0.00046,13.77213]
[1779458003170,24.42,77158.53,74.2,0.57564,0.00046,13.74611]
[1779458004177,24.42,77162.01,74.2,0.57723,0.00046,13.73597]
[1779458006175,24.42,77162.24,74.2,0.57734,0.00046,13.7353]
[1779458006443,24.42,77162.24,74.2,0.57734,0.00046,13.7353]
[1779458006515,24.42,77162.24,74.2,0.57734,0.00046,13.7353]
[1779458006604,24.42,77162.24,74.2,0.57734,0.00046,13.7353]
[1779458008221,24.42,77164.6,74.2,0.57841,0.00046,13.72831]
[1779458008644,24.42,77164.6,74.2,0.57841,0.00046,13.72831]
[1779458009410,24.42,77166.67,74.2,0.57935,0.00046,13.72209]
[1779458009462,24.42,77166.67,74.2,0.57935,0.00046,13.72209]
[1779458010408,24.42,77167.12,74.2,0.57956,0.00046,13.72073]
[1779458010500,24.42,77167.12,74.2,0.57956,0.00046,13.72073]
[1779458010760,24.42,77167.12,74.2,0.57956,0.00046,13.72073]
[1779458010766,24.42,77169.96,74.2,0.58086,0.00046,13.71201]
[1779458011129,24.42,77169.96,74.2,0.58086,0.00046,13.71201]
[1779458011659,24.42,77169.96,74.2,0.58086,0.00046,13.71201]
[1779458017447,24.42,77172.22,74.2,0.58193,0.00046,13.69835]
[1779458020289,24.42,77168.69,74.2,0.58033,0.00046,13.70924]
[1779458022915,24.41,77171.98,74.2,0.58183,0.00046,13.69903]
[1779458024587,24.41,77171.91,74.2,0.5818,0.00046,13.69924]
[1779458024629,24.41,77171.91,74.2,0.5818,0.00046,13.69924]
[1779458026519,24.41,77172.16,74.2,0.58192,0.00046,13.69843]
[1779458026553,24.41,77172.16,74.2,0.58192,0.00046,13.69843]
[1779458026611,24.41,77172.31,74.2,0.58199,0.00046,13.69795]
[1779458027944,24.41,77172.31,74.2,0.58199,0.00046,13.69795]
[1779458027337,24.41,77175.91,74.2,0.58363,0.00046,13.68655]
[1779458028348,24.41,77175.91,74.2,0.58363,0.00046,13.68655]
[1779458028450,24.41,77179.5,74.2,0.58527,0.00046,13.67495]
[1779458030266,24.41,77179.37,74.2,0.58521,0.00046,13.67536]
[1779458030374,24.41,77179.37,74.2,0.58521,0.00046,13.67536]
[1779458030935,24.41,77179.37,74.2,0.58521,0.00046,13.67536]
[1779458031009,24.41,77176.42,74.2,0.58387,0.00046,13.68489]
[1779458031063,24.41,77176.42,74.2,0.58387,0.00046,13.68489]
[1779458032042,24.41,77176.42,74.2,0.58387,0.00046,13.68489]
[1779458032042,24.41,77173.38,74.2,0.58248,0.00046,13.69455]
[1779458032536,24.41,77173.38,74.2,0.58248,0.00046,13.69455]
[1779458032772,24.41,77173.38,74.2,0.58248,0.00046,13.69455]
[1779458032920,24.41,77173.38,74.2,0.58248,0.00046,13.69455]
[1779458032966,24.41,77164.0,74.2,0.5782,0.00046,13.72333]
[1779458033380,24.41,77156.36,74.2,0.57471,0.00046,13.74559]
[1779458036359,24.41,77156.28,74.2,0.57468,0.00046,13.74579]
[1779458040359,24.41,77158.04,74.2,0.57549,0.00046,13.7407]
[1779458043302,24.4,77160.13,74.2,0.57645,0.00046,13.73461]
[1779458044314,24.4,77158.78,74.2,0.57584,0.00046,13.73852]
[1779458045620,24.4,77159.06,74.2,0.57597,0.00046,13.73769]
[1779458045621,24.4,77159.06,74.2,0.57597,0.00046,13.73769]
[1779458045682,24.4,77161.62,74.2,0.57714,0.00046,13.73021]
[1779458046492,24.4,77161.62,74.2,0.57714,0.00046,13.73021]
[1779458047524,24.4,77159.78,74.2,0.5763,0.00046,13.73558]
[1779458049274,24.4,77163.6,74.2,0.57805,0.00046,13.72431]
[1779458051690,24.4,77165.5,74.2,0.57892,0.00046,13.71861]
[1779458051914,24.4,77165.5,74.2,0.57892,0.00046,13.71861]
[1779458052704,24.4,77165.65,74.2,0.57899,0.00046,13.71815]
[1779458057548,24.4,77167.99,74.2,0.58007,0.00046,13.71097]
[1779458059242,24.4,77167.76,74.2,0.57996,0.00046,13.71166]
[1779458059364,24.4,77167.76,74.2,0.57996,0.00046,13.71166]
[1779458059689,24.4,77167.76,74.2,0.57996,0.00046,13.71166]
[1779458060521,24.4,77166.66,74.2,0.57946,0.00046,13.715]
[1779458061229,24.39,77164.89,74.2,0.57866,0.00046,13.72034]
[1779458061251,24.39,77164.89,74.2,0.57866,0.00046,13.72034]
[1779458064960,24.39,77166.77,74.2,0.57952,0.00046,13.71463]
[1779458065489,24.39,77166.96,74.2,0.57961,0.00046,13.71404]
[1779458065605,24.39,77170.38,74.2,0.58117,0.00046,13.70352]
[1779458067625,24.39,77170.51,74.2,0.58123,0.00046,13.70311]
[1779458067654,24.39,77170.51,74.2,0.58123,0.00046,13.70311]
[1779458067729,24.39,77170.51,74.2,0.58123,0.00046,13.70311]
[1779458068625,24.39,77173.7,74.2,0.58269,0.00046,13.69309]
[1779458071275,24.39,77174.98,74.2,0.58328,0.00046,13.68901]
[1779458072621,24.39,77174.98,74.2,0.58331,0.00046,13.68244]
[1779458072656,24.39,77172.2,74.2,0.58204,0.00046,13.69122]
[1779458073403,24.39,77172.2,74.2,0.58204,0.00046,13.69122]
[1779458073663,24.39,77168.81,74.2,0.5805,0.00046,13.70176]
[1779458075086,24.39,77168.81,74.2,0.5805,0.00046,13.70176]
[1779458074670,24.39,77166.25,74.2,0.57933,0.00046,13.70957]
[1779458075649,24.39,77166.25,74.2,0.57933,0.00046,13.70957]
[1779458077672,24.39,77164.47,74.2,0.57852,0.00046,13.71491]
[1779458077686,24.39,77164.47,74.2,0.57852,0.00046,13.71491]
[1779458078029,24.39,77164.47,74.2,0.57852,0.00046,13.71491]
[1779458080012,24.39,77160.75,74.2,0.57682,0.00046,13.72593]
[1779458080047,24.39,77160.75,74.2,0.57682,0.00046,13.72593]
[1779458080384,24.39,77158.55,74.2,0.57581,0.00046,13.73233]
[1779458080803,24.39,77158.55,74.2,0.57581,0.00046,13.73233]
[1779458080944,24.39,77145.59,74.2,0.56986,0.00046,13.76828]
[1779458081205,24.39,77145.59,74.2,0.56986,0.00046,13.76828]
[1779458081631,24.39,77145.59,74.2,0.56986,0.00046,13.76828]
[1779458081720,24.39,77142.35,74.2,0.56838,0.00046,13.77679]
[1779458083877,24.38,77145.59,74.2,0.56987,0.00046,13.76826]
[1779458087818,24.38,77145.83,74.2,0.56998,0.00046,13.76761]
[1779458092885,24.39,77144.33,74.2,0.56929,0.00046,13.7716]
[1779458092908,24.39,77149.34,74.2,0.57159,0.00046,13.75817]
[1779458093301,24.39,77149.34,74.2,0.57159,0.00046,13.75817]
[1779458094219,24.39,77149.83,74.2,0.57181,0.00046,13.75684]
[1779458094811,24.39,77158.65,74.2,0.57586,0.00046,13.73202]
[1779458096015,24.39,77163.9,74.2,0.57826,0.00046,13.71657]
[1779458096291,24.39,77163.9,74.2,0.57826,0.00046,13.71657]
[1779458096825,24.39,77158.74,74.2,0.5759,0.00046,13.73177]
[1779458101861,24.38,77157.05,74.2,0.57513,0.00046,13.73658]
[1779458104121,24.38,77157.88,74.2,0.57551,0.00046,13.73418]
[1779458104882,24.38,77165.1,74.2,0.57882,0.00046,13.71288]
[1779458105889,24.38,77169.16,74.2,0.58068,0.00046,13.70049]
[1779458106248,24.38,77169.16,74.2,0.58068,0.00046,13.70049]
[1779458106958,24.38,77169.16,74.2,0.58068,0.00046,13.70049]
[1779458107058,24.38,77169.16,74.2,0.58068,0.00046,13.70049]
[1779458107093,24.38,77169.16,74.2,0.58068,0.00046,13.70049]
[1779458107060,24.38,77173.11,74.2,0.58249,0.00046,13.68815]
[1779458107238,24.38,77173.11,74.2,0.58249,0.00046,13.68815]
[1779458108104,24.38,77173.11,74.2,0.58249,0.00046,13.68815]
[1779458107903,24.38,77180.69,74.2,0.58595,0.00046,13.66369]
[1779458109503,24.38,77182.01,74.2,0.58655,0.00046,13.65932]
[1779458112037,24.38,77182.41,74.2,0.58674,0.00046,13.65797]
[1779458112469,24.38,77183.09,74.2,0.58705,0.00046,13.65569]
[1779458112809,24.38,77183.09,74.2,0.58705,0.00046,13.65569]
[1779458112904,24.38,77183.09,74.2,0.58705,0.00046,13.65569]
[1779458112937,24.38,77185.71,74.2,0.58825,0.00046,13.64685]
[1779458114063,24.38,77185.71,74.2,0.58825,0.00046,13.64685]
[1779458114328,24.38,77185.83,74.2,0.5883,0.00046,13.64642]
[1779458114827,24.38,77185.83,74.2,0.5883,0.00046,13.64642]
[1779458115588,24.38,77186.77,74.2,0.58873,0.00046,13.6432]
[1779458116008,24.38,77186.77,74.2,0.58873,0.00046,13.6432]
[1779458116327,24.37,77188.97,74.2,0.58974,0.00045,13.63564]
[1779458117426,24.37,77188.66,74.2,0.5896,0.00045,13.63669]
[1779458118397,24.37,77187.31,74.2,0.58899,0.00046,13.64129]
[1779458120055,24.37,77185.94,74.2,0.58837,0.00046,13.64592]
[1779458120501,24.37,77185.64,74.2,0.58824,0.00046,13.64691]
[1779458120895,24.37,77185.64,74.2,0.58824,0.00046,13.64691]
[1779458120910,24.37,77185.64,74.2,0.58824,0.00046,13.64691]
[1779458120994,24.37,77181.57,74.2,0.58639,0.00046,13.66051]
[1779458121421,24.37,77181.57,74.2,0.58639,0.00046,13.66051]
[1779458122401,24.37,77179.9,74.2,0.58563,0.00046,13.666]
[1779458122606,24.37,77179.9,74.2,0.58563,0.00046,13.666]
[1779458124021,24.37,77174.49,74.2,0.58316,0.00046,13.68347]
[1779458124322,24.37,77174.49,74.2,0.58316,0.00046,13.68347]
[1779458124733,24.37,77174.49,74.2,0.58316,0.00046,13.68347]
[1779458125028,24.37,77180.29,74.2,0.58581,0.00046,13.66468]
[1779458126044,24.37,77183.96,74.2,0.58748,0.00046,13.65247]
[1779458130072,24.37,77180.74,74.2,0.58602,0.00046,13.66315]
[1779458130835,24.37,77180.74,74.2,0.58602,0.00046,13.66315]
[1779458131079,24.36,77177.58,74.2,0.58462,0.00046,13.66689]
[1779458132086,24.36,77173.38,74.2,0.5827,0.00046,13.68034]
[1779458134100,24.36,77165.35,74.2,0.57903,0.00046,13.70516]
[1779458139122,24.36,77163.69,74.2,0.57827,0.00046,13.71014]
[1779458140145,24.36,77159.66,74.2,0.57643,0.00046,13.72205]
[1779458141211,24.36,77161.39,74.2,0.57722,0.00046,13.71696]
[1779458141862,24.36,77161.39,74.2,0.57722,0.00046,13.71696]
[1779458142036,24.36,77161.39,74.2,0.57722,0.00046,13.71696]
[1779458142084,24.36,77161.39,74.2,0.57722,0.00046,13.71696]
[1779458142159,24.36,77154.33,74.2,0.57398,0.00046,13.73734]
[1779458142459,24.36,77154.33,74.2,0.57398,0.00046,13.73734]
[1779458143301,24.36,77154.33,74.2,0.57398,0.00046,13.73735]
[1779458143316,24.36,77154.33,74.2,0.57398,0.00046,13.73735]
[1779458143402,24.36,77151.5,74.2,0.57268,0.00046,13.74526]
[1779458145311,24.36,77151.8,74.2,0.57282,0.00046,13.74443]
[1779458145427,24.36,77151.8,74.2,0.57282,0.00046,13.74443]
[1779458145699,24.36,77151.8,74.2,0.57282,0.00046,13.74443]
[1779458146809,24.36,77154.14,74.2,0.5739,0.00046,13.73786]
[1779458146910,24.36,77157.56,74.2,0.57547,0.00046,13.72809]
[1779458148569,24.36,77159.91,74.2,0.57655,0.00046,13.72127]
[1779458148571,24.36,77159.91,74.2,0.57655,0.00046,13.72127]
[1779458148593,24.36,77159.91,74.2,0.57655,0.00046,13.72127]
[1779458148976,24.36,77159.91,74.2,0.57655,0.00046,13.72127]
[1779458149208,24.36,77154.42,74.2,0.57403,0.00046,13.73704]
[1779458150704,24.36,77154.42,74.2,0.57403,0.00046,13.73704]
[1779458150778,24.36,77150.66,74.2,0.5723,0.00046,13.74755]
[1779458151222,24.36,77154.1,74.2,0.57388,0.00046,13.73796]
[1779458152229,24.36,77156.81,74.2,0.57513,0.00046,13.73024]
[1779458156287,24.36,77155.23,74.2,0.5744,0.00046,13.73473]
[1779458158312,24.36,77152.95,74.2,0.57336,0.00046,13.74116]
[1779458161155,24.36,77155.79,74.2,0.57466,0.00046,13.73312]
[1779458163300,24.35,77153.57,74.2,0.57365,0.00046,13.73938]
[1779458167311,24.35,77152.19,74.2,0.57302,0.00046,13.74321]
[1779458168346,24.35,77156.31,74.2,0.57492,0.00046,13.73155]
[1779458169800,24.35,77156.31,74.2,0.57492,0.00046,13.73155]
[1779458173301,24.35,77155.87,74.2,0.57472,0.00046,13.73279]
[1779458178856,24.35,77153.01,74.2,0.57341,0.00046,13.74085]
[1779458179176,24.35,77148.17,74.2,0.57118,0.00046,13.75419]
[1779458179500,24.35,77148.17,74.2,0.57118,0.00046,13.75419]
[1779458179621,24.35,77148.17,74.2,0.57118,0.00046,13.75419]
[1779458179659,24.35,77148.17,74.2,0.57118,0.00046,13.75419]
[1779458179693,24.35,77148.17,74.2,0.57118,0.00046,13.75419]
[1779458179726,24.35,77148.17,74.2,0.57118,0.00046,13.75419]
[1779458179732,24.35,77148.17,74.2,0.57118,0.00046,13.75419]
[1779458179747,24.35,77148.17,74.2,0.57118,0.00046,13.75419]
[1779458180154,24.35,77147.04,74.2,0.57066,0.00046,13.75725]
[1779458180355,24.35,77147.04,74.2,0.57066,0.00046,13.75725]
[1779458180931,24.35,77147.04,74.2,0.57066,0.00046,13.75725]
[1779458180957,24.35,77136.48,74.2,0.5658,0.00046,13.78467]
[1779458181267,24.35,77136.48,74.2,0.5658,0.00046,13.78467]
[1779458181294,24.35,77136.48,74.2,0.5658,0.00046,13.78467]
[1779458182157,24.35,77127.92,74.2,0.56184,0.00046,13.80538]
[1779458182837,24.35,77127.92,74.2,0.56184,0.00046,13.80538]
[1779458182926,24.35,77122.73,74.2,0.55944,0.00046,13.81727]
[1779458188234,24.35,77122.48,74.2,0.55933,0.00046,13.81782]
[1779458189206,24.35,77122.48,74.2,0.55933,0.00046,13.81782]
[1779458188489,24.35,77118.78,74.2,0.55762,0.00046,13.82597]
[1779458189265,24.35,77118.78,74.2,0.55762,0.00046,13.82597]
[1779458189278,24.35,77118.78,74.2,0.55762,0.00046,13.82597]
[1779458189311,24.35,77118.78,74.2,0.55762,0.00046,13.82597]
[1779458189475,24.35,77118.78,74.2,0.55762,0.00046,13.82597]
[1779458189496,24.35,77121.21,74.2,0.55875,0.00046,13.82064]
[1779458192173,24.35,77123.14,74.2,0.55964,0.00046,13.81632]
[1779458192269,24.35,77125.22,74.2,0.56063,0.00046,13.80508]
[1779458192465,24.35,77125.22,74.2,0.56063,0.00046,13.80508]
[1779458192517,24.35,77123.93,74.2,0.56003,0.00046,13.80802]
[1779458193385,24.35,77123.93,74.2,0.56003,0.00046,13.80802]
[1779458193524,24.35,77119.99,74.2,0.55821,0.00046,13.81681]
[1779458194543,24.35,77119.99,74.2,0.55821,0.00046,13.81681]
[1779458194570,24.35,77119.99,74.2,0.55821,0.00046,13.81681]
[1779458194713,24.35,77119.99,74.2,0.55821,0.00046,13.81681]
[1779458194800,24.35,77117.38,74.2,0.557,0.00046,13.82248]
[1779458195565,24.35,77117.38,74.2,0.557,0.00046,13.82248]
[1779458195591,24.35,77117.38,74.2,0.557,0.00046,13.82248]
[1779458196042,24.34,77122.99,74.2,0.5596,0.00046,13.81014]
[1779458196554,24.34,77122.99,74.2,0.5596,0.00046,13.81014]
[1779458197010,24.34,77122.99,74.2,0.5596,0.00046,13.81014]
[1779458197079,24.34,77130.14,74.2,0.56291,0.00046,13.79356]
[1779458198193,24.34,77130.14,74.2,0.56291,0.00046,13.79356]
[1779458198398,24.34,77131.51,74.2,0.56354,0.00046,13.79028]
[1779458198562,24.34,77136.64,74.2,0.56591,0.00046,13.77767]
[1779458199436,24.34,77136.64,74.2,0.56591,0.00046,13.77767]
[1779458199473,24.34,77136.64,74.2,0.56591,0.00046,13.77767]
[1779458201097,24.34,77138.75,74.2,0.56688,0.00046,13.77234]
[1779458201200,24.34,77138.75,74.2,0.56688,0.00046,13.77234]
[1779458206618,24.35,77138.71,74.2,0.56686,0.00046,13.77247]
[1779458207349,24.35,77138.71,74.2,0.56686,0.00046,13.77247]
[1779458212100,24.35,77138.67,74.2,0.56684,0.00046,13.77257]
[1779458212349,24.35,77138.64,74.2,0.56683,0.00046,13.77265]
[1779458212660,24.35,77135.03,74.2,0.56516,0.00046,13.7817]
[1779458218144,24.35,77134.8,74.2,0.56505,0.00046,13.78228]
[1779458218156,24.35,77134.8,74.2,0.56505,0.00046,13.78228]
[1779458219041,24.35,77135.61,74.2,0.56543,0.00046,13.78028]
[1779458219149,24.35,77140.76,74.2,0.5678,0.00046,13.76725]
[1779458219312,24.35,77140.76,74.2,0.5678,0.00046,13.76725]
[1779458219710,24.35,77147.23,74.2,0.57079,0.00046,13.75016]
[1779458220904,24.35,77147.23,74.2,0.57079,0.00046,13.75016]
[1779458221006,24.35,77151.83,74.2,0.5729,0.00046,13.73756]
[1779458226096,24.35,77152.48,74.2,0.57319,0.00046,13.7358]
[1779458226893,24.35,77155.29,74.2,0.57448,0.00046,13.72789]
[1779458228053,24.35,77155.29,74.2,0.57448,0.00046,13.72789]
[1779458228866,24.35,77156.82,74.2,0.57519,0.00046,13.72351]
[1779458228950,24.35,77154.08,74.2,0.57393,0.00046,13.73132]
[1779458230129,24.35,77154.08,74.2,0.57393,0.00046,13.73132]
[1779458230190,24.35,77151.36,74.2,0.57267,0.00046,13.73894]
[1779458230311,24.35,77151.36,74.2,0.57267,0.00046,13.73894]
[1779458230788,24.35,77155.74,74.2,0.57469,0.00046,13.72661]
[1779458233810,24.35,77158.16,74.2,0.5758,0.00046,13.71966]
[1779458239851,24.35,77157.84,74.2,0.57565,0.00046,13.7206]
[1779458242618,24.35,77160.12,74.2,0.5767,0.00046,13.71396]
[1779458242681,24.35,77160.12,74.2,0.5767,0.00046,13.71396]
[1779458244377,24.35,77163.75,74.2,0.57836,0.00046,13.70321]
[1779458244426,24.35,77163.75,74.2,0.57836,0.00046,13.70321]
[1779458244524,24.35,77163.75,74.2,0.57836,0.00046,13.70321]
[1779458244571,24.35,77163.75,74.2,0.57836,0.00046,13.70321]
[1779458244887,24.35,77171.55,74.2,0.58194,0.00046,13.67927]
[1779458246111,24.35,77175.12,74.2,0.58357,0.00046,13.66795]
[1779458246354,24.35,77175.12,74.2,0.58357,0.00046,13.66795]
[1779458246910,24.35,77175.12,74.2,0.58357,0.00046,13.66795]
[1779458246948,24.35,77169.9,74.2,0.58118,0.00046,13.68445]
[1779458249921,24.35,77167.32,74.2,0.57999,0.00046,13.69243]
[1779458250929,24.35,77163.95,74.2,0.57845,0.00046,13.70264]
[1779458251335,24.35,77163.95,74.2,0.57845,0.00046,13.70264]
[1779458251407,24.35,77163.95,74.2,0.57845,0.00046,13.70264]
[1779458253931,24.35,77160.82,74.2,0.57705,0.00046,13.70538]
[1779458254540,24.35,77160.37,74.2,0.57684,0.00046,13.7067]
[1779458255021,24.35,77160.37,74.2,0.57684,0.00046,13.7067]
[1779458255246,24.35,77160.37,74.2,0.57684,0.00046,13.7067]
[1779458255055,24.35,77153.7,74.2,0.57378,0.00046,13.7259]
[1779458255964,24.35,77137.74,74.2,0.56642,0.00046,13.76851]
[1779458257100,24.35,77137.74,74.2,0.56642,0.00046,13.76851]
[1779458257202,24.35,77136.21,74.2,0.56572,0.00046,13.77235]
[1779458260567,24.35,77136.97,74.2,0.56607,0.00046,13.77042]
[1779458260999,24.35,77132.99,74.2,0.56424,0.00046,13.78025]
[1779458262006,24.35,77130.51,74.2,0.56309,0.00046,13.78623]
[1779458265073,24.35,77131.74,74.2,0.56366,0.00046,13.78327]
[1779458265108,24.35,77131.73,74.2,0.56366,0.00046,13.78329]
[1779458267041,24.35,77134.46,74.2,0.56492,0.00046,13.77663]
[1779458267540,24.35,77134.46,74.2,0.56492,0.00046,13.77663]
[1779458267884,24.35,77134.46,74.2,0.56492,0.00046,13.77663]
[1779458269628,24.35,77136.43,74.2,0.56583,0.00046,13.77174]
[1779458272183,24.35,77135.87,74.2,0.56557,0.00046,13.77313]
[1779458272227,24.35,77135.87,74.2,0.56557,0.00046,13.77313]
[1779458272284,24.35,77134.8,74.2,0.56508,0.00046,13.77578]
[1779458273083,24.35,77131.02,74.2,0.56333,0.00046,13.78497]
[1779458274808,24.35,77130.44,74.2,0.56307,0.00046,13.78635]
[1779458275097,24.35,77131.16,74.2,0.5634,0.00046,13.78462]
[1779458275855,24.35,77131.16,74.2,0.5634,0.00046,13.78462]
[1779458277230,24.35,77132.04,74.2,0.56381,0.00046,13.7825]
[1779458277325,24.35,77132.12,74.2,0.56384,0.00046,13.78231]
[1779458280229,24.34,77137.85,74.2,0.56649,0.00046,13.76811]
[1779458280715,24.34,77137.85,74.2,0.56649,0.00046,13.76811]
[1779458281138,24.34,77141.12,74.2,0.568,0.00046,13.75974]
[1779458281625,24.34,77141.12,74.2,0.568,0.00046,13.75974]
[1779458282267,24.34,77145.81,74.2,0.57017,0.00046,13.7474]
[1779458283153,24.34,77151.24,74.2,0.57267,0.00046,13.7326]
[1779458283365,24.34,77151.24,74.2,0.57267,0.00046,13.7326]
[1779458284918,24.34,77151.04,74.2,0.57258,0.00046,13.73314]
[1779458288216,24.34,77151.04,74.2,0.57258,0.00046,13.73313]
[1779458289341,24.34,77149.8,74.2,0.57201,0.00046,13.73654]
[1779458290311,24.34,77149.8,74.2,0.57201,0.00046,13.73654]
[1779458292198,24.34,77153.45,74.2,0.5737,0.00046,13.72637]
[1779458296244,24.34,77156.61,74.2,0.57516,0.00046,13.71734]
[1779458300272,24.34,77153.67,74.2,0.57381,0.00046,13.72569]
[1779458300719,24.34,77153.67,74.2,0.57381,0.00046,13.72569]
[1779458300801,24.34,77153.67,74.2,0.57381,0.00046,13.72569]
[1779458301050,24.34,77153.67,74.2,0.57381,0.00046,13.72569]
[1779458301394,24.34,77152.69,74.2,0.57336,0.00046,13.72843]
[1779458301580,24.34,77152.69,74.2,0.57336,0.00046,13.72843]
[1779458301719,24.34,77152.69,74.2,0.57336,0.00046,13.72843]
[1779458303201,24.34,77151.41,74.2,0.57277,0.00046,13.732]
[1779458303699,24.34,77152.46,74.2,0.57325,0.00046,13.72906]
[1779458310001,24.33,77151.26,74.2,0.57271,0.00046,13.73237]
[1779458315385,24.33,77151.35,74.2,0.57278,0.00046,13.72556]
[1779458318356,24.33,77152.61,74.2,0.57337,0.00046,13.72201]
[1779458322917,24.33,77149.36,74.2,0.57187,0.00046,13.73102]
[1779458324878,24.33,77149.85,74.2,0.5721,0.00046,13.72966]
[1779458326311,24.33,77150.12,74.2,0.57222,0.00046,13.72891]
[1779458326498,24.33,77152.3,74.2,0.57323,0.00046,13.72286]
[1779458328164,24.33,77154.04,74.2,0.57403,0.00046,13.71794]
[1779458328245,24.33,77162.72,74.2,0.57803,0.00046,13.69267]
[1779458329487,24.33,77166.55,74.2,0.57979,0.00046,13.68108]
[1779458330675,24.33,77166.55,74.2,0.57979,0.00046,13.68108]
[1779458333462,24.33,77166.1,74.2,0.57959,0.00046,13.68242]
[1779458336311,24.33,77166.37,74.2,0.57971,0.00046,13.68159]
[1779458338291,24.33,77168.16,74.2,0.58054,0.00046,13.67608]
[1779458338321,24.33,77165.44,74.2,0.57929,0.00046,13.68441]
[1779458339181,24.33,77165.44,74.2,0.57929,0.00046,13.68441]
[1779458339235,24.33,77161.26,74.2,0.57737,0.00046,13.69695]
[1779458339779,24.33,77161.26,74.2,0.57737,0.00046,13.69695]
[1779458339865,24.32,77158.16,74.2,0.57594,0.00046,13.70605]
[1779458341689,24.32,77158.76,74.2,0.57622,0.00046,13.70429]
[1779458341751,24.32,77158.76,74.2,0.57622,0.00046,13.70429]
[1779458341851,24.32,77158.76,74.2,0.57622,0.00046,13.70429]
[1779458342078,24.32,77158.76,74.2,0.57622,0.00046,13.70429]
[1779458342111,24.32,77164.57,74.2,0.57889,0.00046,13.68701]
[1779458342580,24.32,77172.64,74.2,0.5826,0.00046,13.66201]
[1779458347615,24.32,77174.57,74.2,0.58348,0.00046,13.65587]
[1779458351365,24.32,77174.41,74.2,0.58341,0.00046,13.65639]
[1779458351677,24.32,77174.78,74.2,0.58358,0.00046,13.6552]
[1779458351860,24.32,77174.78,74.2,0.58358,0.00046,13.6552]
[1779458352137,24.32,77174.78,74.2,0.58358,0.00046,13.6552]
[1779458352220,24.32,77177.63,74.2,0.58488,0.00046,13.64598]
[1779458352610,24.32,77177.63,74.2,0.58488,0.00046,13.64598]
[1779458352873,24.32,77177.63,74.2,0.58488,0.00046,13.64598]
[1779458352930,24.32,77181.38,74.2,0.5866,0.00046,13.6336]
[1779458353486,24.32,77181.38,74.2,0.5866,0.00046,13.6336]
[1779458353725,24.32,77181.38,74.2,0.5866,0.00046,13.6336]
[1779458353824,24.32,77185.2,74.2,0.58835,0.00046,13.62075]
[1779458354699,24.32,77185.2,74.2,0.58835,0.00046,13.62075]
[1779458355228,24.32,77190.85,74.2,0.59093,0.00046,13.60126]
[1779458356343,24.32,77190.85,74.2,0.59093,0.00046,13.60126]
[1779458356384,24.32,77191.85,74.2,0.59139,0.00046,13.59775]
[1779458356576,24.32,77191.85,74.2,0.59139,0.00046,13.59775]
[1779458358514,24.32,77192.77,74.2,0.59181,0.00046,13.59448]
[1779458359062,24.32,77192.77,74.2,0.59181,0.00046,13.59448]
[1779458359806,24.32,77193.1,74.2,0.59197,0.00046,13.59328]
[1779458359847,24.32,77194.62,74.2,0.59266,0.00046,13.58786]
[1779458366749,24.31,77195.16,74.2,0.59293,0.00046,13.58575]
[1779458371111,24.31,77194.46,74.2,0.59262,0.00046,13.5882]
[1779458371114,24.31,77194.44,74.2,0.59265,0.00046,13.58164]
[1779458372170,24.31,77194.44,74.2,0.59265,0.00046,13.58164]
[1779458372459,24.31,77193.14,74.2,0.59206,0.00046,13.58625]
[1779458372828,24.31,77193.14,74.2,0.59206,0.00046,13.58625]
[1779458373404,24.31,77193.14,74.2,0.59206,0.00046,13.58625]
[1779458373798,24.31,77191.7,74.2,0.5914,0.00046,13.59132]
[1779458374542,24.31,77191.7,74.2,0.5914,0.00046,13.59132]
[1779458374806,24.31,77191.17,74.2,0.59116,0.00046,13.59317]
[1779458375860,24.31,77191.17,74.2,0.59116,0.00046,13.59317]
[1779458375913,24.31,77191.03,74.2,0.5911,0.00046,13.59365]
[1779458378905,24.31,77191.31,74.2,0.59123,0.00046,13.59266]
[1779458379800,24.31,77191.3,74.2,0.59123,0.00046,13.59266]
[1779458379840,24.31,77192.2,74.2,0.59164,0.00046,13.58947]
[1779458386393,24.3,77193.7,74.2,0.59234,0.00046,13.58409]
[1779458386890,24.3,77193.97,74.2,0.59247,0.00046,13.58307]
[1779458387452,24.3,77193.97,74.2,0.59247,0.00046,13.58307]
[1779458387897,24.3,77194.64,74.2,0.59278,0.00046,13.58067]
[1779458388514,24.3,77194.64,74.2,0.59278,0.00046,13.58067]
[1779458388905,24.3,77193.89,74.2,0.59243,0.00046,13.58332]
[1779458392348,24.3,77193.65,74.2,0.59233,0.00046,13.58414]
[1779458392390,24.3,77194.19,74.2,0.59258,0.00046,13.5822]
[1779458392494,24.3,77194.19,74.2,0.59258,0.00046,13.5822]
[1779458394705,24.3,77197.86,74.2,0.59426,0.00046,13.56895]
[1779458394946,24.3,77197.76,74.2,0.59422,0.00046,13.56929]
[1779458397967,24.29,77201.99,74.2,0.59615,0.00046,13.55373]
[1779458400368,24.29,77202.03,74.2,0.59617,0.00046,13.55357]
[1779458400405,24.29,77202.03,74.2,0.59617,0.00046,13.55357]
[1779458400393,24.29,77208.11,74.2,0.59894,0.00045,13.5307]
[1779458400819,24.29,77208.11,74.2,0.59894,0.00045,13.5307]
[1779458400880,24.29,77208.11,74.2,0.59894,0.00045,13.5307]
[1779458400954,24.29,77208.11,74.2,0.59894,0.00045,13.5307]
[1779458401453,24.29,77208.11,74.2,0.59894,0.00045,13.5307]
[1779458401454,24.29,77208.11,74.2,0.59894,0.00045,13.5307]
[1779458401028,24.29,77187.92,74.2,0.58973,0.00046,13.60407]
[1779458401789,24.29,77187.92,74.2,0.58973,0.00046,13.60407]
[1779458402022,24.29,77187.92,74.2,0.58973,0.00046,13.60407]
[1779458402054,24.29,77187.92,74.2,0.58973,0.00046,13.60407]
[1779458402085,24.29,77187.92,74.2,0.58973,0.00046,13.60407]
[1779458402112,24.29,77187.92,74.2,0.58973,0.00046,13.60407]
[1779458402201,24.29,77187.92,74.2,0.58973,0.00046,13.60407]
[1779458402269,24.29,77187.92,74.2,0.58973,0.00046,13.60407]
[1779458402283,24.29,77187.92,74.2,0.58973,0.00046,13.60407]
[1779458402387,24.29,77142.94,74.2,0.56904,0.00046,13.74112]
[1779458402588,24.29,77142.94,74.2,0.56904,0.00046,13.74112]
[1779458402641,24.29,77142.94,74.2,0.56904,0.00046,13.74112]
[1779458403054,24.29,77142.94,74.2,0.56904,0.00046,13.74112]
[1779458403273,24.29,77134.06,74.2,0.56493,0.00046,13.76377]
[1779458404167,24.29,77134.06,74.2,0.56493,0.00046,13.76377]
[1779458404283,24.29,77134.06,74.2,0.56493,0.00046,13.76377]
[1779458404326,24.29,77134.06,74.2,0.56493,0.00046,13.76377]
[1779458404364,24.29,77134.06,74.2,0.56493,0.00046,13.76377]
[1779458404398,24.29,77141.5,74.2,0.56837,0.00046,13.74487]
[1779458404453,24.29,77141.5,74.2,0.56837,0.00046,13.74487]
[1779458404831,24.29,77141.5,74.2,0.56837,0.00046,13.74487]
[1779458405101,24.29,77141.5,74.2,0.56837,0.00046,13.74487]
[1779458405252,24.29,77138.6,74.2,0.56703,0.00046,13.75235]
[1779458405857,24.29,77138.6,74.2,0.56703,0.00046,13.75235]
[1779458406058,24.29,77138.6,74.2,0.56703,0.00046,13.75235]
[1779458406612,24.29,77136.18,74.2,0.56591,0.00046,13.75847]
[1779458406737,24.29,77136.18,74.2,0.56591,0.00046,13.75847]
[1779458406846,24.29,77136.18,74.2,0.56591,0.00046,13.75847]
[1779458407314,24.29,77141.08,74.2,0.56818,0.00046,13.74594]
[1779458410153,24.29,77141.27,74.2,0.56827,0.00046,13.74544]
[1779458411001,24.29,77141.45,74.2,0.56836,0.00046,13.74497]
[1779458411054,24.29,77141.45,74.2,0.56836,0.00046,13.74497]
[1779458411068,24.29,77141.45,74.2,0.56836,0.00046,13.74497]
[1779458411269,24.29,77136.7,74.2,0.56616,0.00046,13.75715]
[1779458411521,24.29,77136.7,74.2,0.56616,0.00046,13.75715]
[1779458411846,24.29,77136.7,74.2,0.56616,0.00046,13.75715]
[1779458412052,24.29,77136.7,74.2,0.56616,0.00046,13.75715]
[1779458412222,24.29,77136.7,74.2,0.56616,0.00046,13.75715]
[1779458412410,24.29,77122.15,74.2,0.5594,0.00046,13.79186]
[1779458412800,24.29,77122.15,74.2,0.5594,0.00046,13.79186]
[1779458413106,24.29,77119.9,74.2,0.55836,0.00046,13.79687]
[1779458413806,24.29,77119.9,74.2,0.55836,0.00046,13.79687]
[1779458414518,24.29,77120.29,74.2,0.55854,0.00046,13.796]
[1779458415246,24.29,77120.29,74.2,0.55854,0.00046,13.796]
[1779458415250,24.29,77120.29,74.2,0.55854,0.00046,13.796]
[1779458415319,24.29,77125.78,74.2,0.56109,0.00046,13.78356]
[1779458415493,24.29,77125.78,74.2,0.56109,0.00046,13.78356]
[1779458416279,24.29,77125.78,74.2,0.56109,0.00046,13.78356]
[1779458416380,24.29,77131.9,74.2,0.56393,0.00046,13.76902]
[1779458416622,24.29,77131.9,74.2,0.56393,0.00046,13.76902]
[1779458416692,24.29,77131.9,74.2,0.56393,0.00046,13.76902]
[1779458417313,24.29,77131.9,74.2,0.56393,0.00046,13.76902]
[1779458417334,24.29,77134.07,74.2,0.56494,0.00046,13.7637]
[1779458417676,24.29,77134.07,74.2,0.56494,0.00046,13.7637]
[1779458418007,24.29,77134.07,74.2,0.56494,0.00046,13.7637]
[1779458418328,24.29,77134.07,74.2,0.56494,0.00046,13.7637]
[1779458418353,24.29,77143.57,74.2,0.56934,0.00046,13.73936]
[1779458418689,24.29,77143.57,74.2,0.56934,0.00046,13.73936]
[1779458419382,24.29,77150.2,74.2,0.57241,0.00046,13.72139]
[1779458421166,24.29,77147.47,74.2,0.57115,0.00046,13.72888]
[1779458423299,24.29,77148.62,74.2,0.57168,0.00046,13.72573]
[1779458424187,24.29,77155.47,74.2,0.57485,0.00046,13.70651]
[1779458425776,24.29,77156.2,74.2,0.57518,0.00046,13.70442]
[1779458425995,24.29,77156.2,74.2,0.57518,0.00046,13.70442]
[1779458426214,24.29,77156.2,74.2,0.57518,0.00046,13.70442]
[1779458426218,24.29,77156.2,74.2,0.57518,0.00046,13.70442]
[1779458426234,24.29,77156.2,74.2,0.57518,0.00046,13.70442]
[1779458426266,24.29,77156.2,74.2,0.57518,0.00046,13.70442]
[1779458427265,24.29,77155.67,74.2,0.57494,0.00046,13.70594]
[1779458427367,24.29,77150.44,74.2,0.57252,0.00046,13.72071]
[1779458429240,24.29,77149.22,74.2,0.57196,0.00046,13.72408]
[1779458429311,24.29,77149.22,74.2,0.57196,0.00046,13.72408]
[1779458430457,24.29,77150.67,74.2,0.57263,0.00046,13.72007]
[1779458430462,24.29,77150.67,74.2,0.57263,0.00046,13.72007]
[1779458430488,24.29,77151.92,74.2,0.57321,0.00046,13.71658]
[1779458430712,24.29,77151.92,74.2,0.57321,0.00046,13.71658]
[1779458430713,24.29,77151.92,74.2,0.57321,0.00046,13.71658]
[1779458430887,24.29,77151.92,74.2,0.57321,0.00046,13.71658]
[1779458430913,24.29,77151.92,74.2,0.57321,0.00046,13.71658]
[1779458431319,24.29,77142.91,74.2,0.56907,0.00046,13.73454]
[1779458431743,24.29,77142.91,74.2,0.56907,0.00046,13.73454]
[1779458431828,24.29,77142.91,74.2,0.56907,0.00046,13.73454]
[1779458432245,24.28,77139.35,74.2,0.56743,0.00046,13.74378]
[1779458433065,24.28,77139.35,74.2,0.56743,0.00046,13.74378]
[1779458433366,24.28,77142.96,74.2,0.5691,0.00046,13.73437]
[1779458434861,24.28,77144.42,74.2,0.56978,0.00046,13.73049]
[1779458436995,24.28,77143.55,74.2,0.56937,0.00046,13.7328]
[1779458437280,24.28,77140.14,74.2,0.5678,0.00046,13.74173]
[1779458437944,24.28,77140.14,74.2,0.5678,0.00046,13.74173]
[1779458438287,24.28,77139.58,74.2,0.56754,0.00046,13.74316]
[1779458439499,24.28,77139.97,74.2,0.56772,0.00046,13.74215]
[1779458440237,24.28,77139.97,74.2,0.56772,0.00046,13.74215]
[1779458440316,24.28,77139.97,74.2,0.56772,0.00046,13.74215]
[1779458440377,24.28,77138.05,74.2,0.56683,0.00046,13.74707]
[1779458441477,24.28,77138.05,74.2,0.56683,0.00046,13.74707]
[1779458441481,24.28,77136.22,74.2,0.56599,0.00046,13.75168]
[1779458442623,24.28,77134.55,74.2,0.56521,0.00046,13.75584]
[1779458442760,24.28,77134.55,74.2,0.56521,0.00046,13.75584]
[1779458442803,24.28,77134.55,74.2,0.56521,0.00046,13.75584]
[1779458442821,24.28,77134.55,74.2,0.56521,0.00046,13.75584]
[1779458443047,24.28,77134.55,74.2,0.56521,0.00046,13.75584]
[1779458443465,24.28,77123.14,74.2,0.55992,0.00046,13.78296]
[1779458444329,24.28,77118.01,74.2,0.55753,0.00047,13.79436]
[1779458444773,24.28,77118.01,74.2,0.55753,0.00047,13.79436]
[1779458445038,24.28,77118.01,74.2,0.55753,0.00047,13.79436]
[1779458445336,24.28,77117.72,74.2,0.5574,0.00047,13.79498]
[1779458446311,24.28,77117.72,74.2,0.5574,0.00047,13.79498]
[1779458446430,24.28,77117.72,74.2,0.5574,0.00047,13.79498]
[1779458446522,24.28,77118.03,74.2,0.55754,0.00047,13.7943]
[1779458447642,24.28,77117.99,74.2,0.55752,0.00047,13.79439]
[1779458447949,24.28,77117.99,74.2,0.55752,0.00047,13.79439]
[1779458448357,24.28,77112.07,74.2,0.55477,0.00047,13.80693]
[1779458449311,24.28,77112.07,74.2,0.55477,0.00047,13.80693]
[1779458450909,24.28,77111.57,74.2,0.55454,0.00047,13.80795]
[1779458451312,24.28,77111.57,74.2,0.55454,0.00047,13.80795]
[1779458451378,24.28,77114.39,74.2,0.55585,0.00047,13.80209]
[1779458452030,24.28,77114.39,74.2,0.55585,0.00047,13.80209]
[1779458452040,24.28,77114.39,74.2,0.55585,0.00047,13.80209]
[1779458452174,24.28,77114.39,74.2,0.55585,0.00047,13.80209]
[1779458452221,24.28,77114.39,74.2,0.55585,0.00047,13.80209]
[1779458452385,24.28,77123.07,74.2,0.55989,0.00046,13.78309]
[1779458452913,24.28,77123.07,74.2,0.55989,0.00046,13.78309]
[1779458453199,24.28,77123.07,74.2,0.55989,0.00046,13.78309]
[1779458453327,24.28,77123.07,74.2,0.55989,0.00046,13.78309]
[1779458453402,24.28,77123.07,74.2,0.55989,0.00046,13.78309]
[1779458453429,24.28,77123.07,74.2,0.55989,0.00046,13.78309]
[1779458453455,24.28,77124.59,74.2,0.5606,0.00046,13.77962]
[1779458453625,24.28,77124.59,74.2,0.5606,0.00046,13.77962]
[1779458453657,24.28,77124.59,74.2,0.5606,0.00046,13.77962]
[1779458454093,24.28,77124.59,74.2,0.5606,0.00046,13.77962]
[1779458454486,24.28,77124.59,74.2,0.5606,0.00046,13.77962]
[1779458454411,24.28,77109.85,74.2,0.55373,0.00047,13.81146]
[1779458454587,24.28,77109.85,74.2,0.55373,0.00047,13.81146]
[1779458455312,24.28,77109.85,74.2,0.55373,0.00047,13.81146]
[1779458455418,24.28,77102.48,74.2,0.5503,0.00047,13.82584]
[1779458456425,24.28,77107.48,74.2,0.55263,0.00047,13.81619]
[1779458456801,24.28,77107.48,74.2,0.55263,0.00047,13.81619]
[1779458457312,24.28,77107.48,74.2,0.55263,0.00047,13.81619]
[1779458457351,24.28,77107.48,74.2,0.55263,0.00047,13.81619]
[1779458457433,24.28,77110.13,74.2,0.55386,0.00047,13.81089]
[1779458458285,24.28,77110.13,74.2,0.55386,0.00047,13.81089]
[1779458458440,24.28,77114.02,74.2,0.55568,0.00047,13.80286]
[1779458460892,24.28,77116.1,74.2,0.55664,0.00047,13.79846]
[1779458460918,24.28,77116.1,74.2,0.55664,0.00047,13.79846]
[1779458461461,24.28,77112.9,74.2,0.55515,0.00047,13.80521]
[1779458461691,24.28,77112.9,74.2,0.55515,0.00047,13.80521]
[1779458462468,24.28,77106.42,74.2,0.55213,0.00047,13.81828]
[1779458463215,24.28,77106.42,74.2,0.55213,0.00047,13.81828]
[1779458463302,24.28,77106.42,74.2,0.55213,0.00047,13.81828]
[1779458463483,24.28,77106.42,74.2,0.55213,0.00047,13.81828]
[1779458464075,24.28,77107.81,74.2,0.55278,0.00047,13.81555]
[1779458464426,24.28,77107.81,74.2,0.55278,0.00047,13.81555]
[1779458464482,24.28,77117.21,74.2,0.55716,0.00047,13.79608]
[1779458465489,24.28,77124.92,74.2,0.56075,0.00046,13.77887]
[1779458465757,24.28,77124.92,74.2,0.56075,0.00046,13.77887]
[1779458465828,24.28,77124.92,74.2,0.56075,0.00046,13.77887]
[1779458466062,24.28,77124.92,74.2,0.56075,0.00046,13.77887]
[1779458466093,24.28,77124.92,74.2,0.56075,0.00046,13.77887]
[1779458466105,24.28,77124.92,74.2,0.56075,0.00046,13.77887]
[1779458466354,24.28,77124.92,74.2,0.56075,0.00046,13.77887]
[1779458466495,24.28,77131.87,74.2,0.56398,0.00046,13.76241]
[1779458466901,24.28,77131.87,74.2,0.56398,0.00046,13.76241]
[1779458467042,24.28,77131.87,74.2,0.56398,0.00046,13.76241]
[1779458467183,24.28,77131.87,74.2,0.56398,0.00046,13.76241]
[1779458467504,24.28,77140.79,74.2,0.56811,0.00046,13.73994]
[1779458467708,24.28,77140.79,74.2,0.56811,0.00046,13.73994]
[1779458468081,24.28,77140.79,74.2,0.56811,0.00046,13.73994]
[1779458468206,24.28,77140.79,74.2,0.56811,0.00046,13.73994]
[1779458468221,24.28,77140.79,74.2,0.56811,0.00046,13.73994]
[1779458468511,24.28,77138.62,74.2,0.56711,0.00046,13.74552]
[1779458468558,24.28,77138.62,74.2,0.56711,0.00046,13.74552]
[1779458468580,24.28,77138.62,74.2,0.56711,0.00046,13.74552]
[1779458468585,24.28,77138.62,74.2,0.56711,0.00046,13.74552]
[1779458469124,24.28,77138.62,74.2,0.56711,0.00046,13.74552]
[1779458469524,24.27,77126.27,74.2,0.56138,0.00046,13.7757]
[1779458469750,24.27,77126.27,74.2,0.56138,0.00046,13.7757]
[1779458469810,24.27,77126.27,74.2,0.56138,0.00046,13.7757]
[1779458470531,24.28,77108.22,74.2,0.55298,0.00047,13.8147]
[1779458470887,24.28,77108.22,74.2,0.55298,0.00047,13.8147]
[1779458471508,24.28,77108.22,74.2,0.55298,0.00047,13.8147]
[1779458471609,24.28,77107.43,74.2,0.55261,0.00047,13.81628]
[1779458471811,24.28,77107.43,74.2,0.55261,0.00047,13.81628]
[1779458472199,24.28,77107.43,74.2,0.55261,0.00047,13.81628]
[1779458472202,24.28,77107.43,74.2,0.55261,0.00047,13.81628]
[1779458472482,24.28,77107.43,74.2,0.55261,0.00047,13.81628]
[1779458472545,24.28,77113.89,74.2,0.55562,0.00047,13.80313]
[1779458474128,24.28,77113.89,74.2,0.55562,0.00047,13.80313]
[1779458474206,24.28,77125.05,74.2,0.56081,0.00046,13.77854]
[1779458474599,24.28,77125.05,74.2,0.56081,0.00046,13.77854]
[1779458475173,24.28,77125.05,74.2,0.56081,0.00046,13.77854]
[1779458476290,24.28,77124.46,74.2,0.56054,0.00046,13.7799]
[1779458476499,24.28,77124.46,74.2,0.56054,0.00046,13.7799]
[1779458476344,24.28,77121.36,74.2,0.5591,0.00047,13.78693]
[1779458476853,24.28,77121.36,74.2,0.5591,0.00047,13.78693]
[1779458476885,24.28,77116.43,74.2,0.5568,0.00047,13.79773]
[1779458478454,24.28,77116.43,74.2,0.5568,0.00047,13.79773]
[1779458478906,24.28,77117.86,74.2,0.55747,0.00047,13.79464]
[1779458480548,24.27,77119.75,74.2,0.55835,0.00047,13.79049]
[1779458482180,24.27,77115.4,74.2,0.55633,0.00047,13.79991]
[1779458482615,24.27,77115.4,74.2,0.55633,0.00047,13.79991]
[1779458482688,24.27,77115.4,74.2,0.55633,0.00047,13.79991]
[1779458484198,24.27,77116.91,74.2,0.55703,0.00047,13.79667]
[1779458484524,24.27,77116.91,74.2,0.55703,0.00047,13.79667]
[1779458484230,24.27,77120.92,74.2,0.5589,0.00047,13.78788]
[1779458484629,24.27,77119.44,74.2,0.55821,0.00047,13.79116]
[1779458486643,24.27,77116.35,74.2,0.55677,0.00047,13.79786]
[1779458488654,24.27,77116.26,74.2,0.55673,0.00047,13.79805]
[1779458489259,24.27,77116.26,74.2,0.55673,0.00047,13.79805]
[1779458490753,24.27,77116.56,74.2,0.55687,0.00047,13.7974]
[1779458490827,24.27,77116.56,74.2,0.55687,0.00047,13.7974]
[1779458490967,24.27,77119.46,74.2,0.55823,0.00047,13.79107]
[1779458491678,24.27,77124.58,74.2,0.56064,0.00047,13.77302]
[1779458492875,24.27,77124.58,74.2,0.56064,0.00047,13.77302]
[1779458493398,24.27,77129.4,74.2,0.56288,0.00046,13.7617]
[1779458493692,24.27,77123.23,74.2,0.56001,0.00047,13.7761]
[1779458495560,24.27,77123.23,74.2,0.56001,0.00047,13.7761]
[1779458495706,24.27,77116.84,74.2,0.55703,0.00047,13.79026]
[1779458496698,24.27,77116.84,74.2,0.55703,0.00047,13.79026]
[1779458497894,24.27,77118.58,74.2,0.55785,0.00047,13.78647]
[1779458499236,24.27,77119.46,74.2,0.55826,0.00047,13.78453]
[1779458499264,24.27,77122.7,74.2,0.55977,0.00047,13.77728]
[1779458499723,24.27,77122.7,74.2,0.55977,0.00047,13.77728]
[1779458499827,24.27,77122.7,74.2,0.55977,0.00047,13.77728]
[1779458501204,24.27,77122.68,74.2,0.55976,0.00047,13.77732]
[1779458501249,24.27,77122.68,74.2,0.55976,0.00047,13.77732]
[1779458501282,24.27,77119.17,74.2,0.55812,0.00047,13.78516]
[1779458501797,24.27,77119.17,74.2,0.55812,0.00047,13.78516]
[1779458502002,24.27,77119.17,74.2,0.55812,0.00047,13.78516]
[1779458502520,24.27,77119.17,74.2,0.55812,0.00047,13.78516]
[1779458503314,24.27,77113.96,74.2,0.5557,0.00047,13.79635]
[1779458505238,24.26,77111.59,74.2,0.5546,0.00047,13.80127]
[1779458505293,24.26,77111.59,74.2,0.5546,0.00047,13.80127]
[1779458505349,24.26,77111.59,74.2,0.5546,0.00047,13.80127]
[1779458505509,24.26,77110.99,74.2,0.55432,0.00047,13.80249]
[1779458505606,24.26,77110.99,74.2,0.55432,0.00047,13.80249]
[1779458505617,24.26,77110.99,74.2,0.55432,0.00047,13.80249]
[1779458506284,24.26,77110.99,74.2,0.55432,0.00047,13.80249]
[1779458506363,24.26,77110.99,74.2,0.55432,0.00047,13.80249]
[1779458506540,24.26,77110.99,74.2,0.55432,0.00047,13.80249]
[1779458506588,24.26,77110.99,74.2,0.55432,0.00047,13.80249]
[1779458506606,24.26,77110.99,74.2,0.55432,0.00047,13.80249]
[1779458506546,24.26,77106.62,74.2,0.55228,0.00047,13.81125]
[1779458506733,24.26,77106.62,74.2,0.55228,0.00047,13.81125]
[1779458506839,24.26,77106.62,74.2,0.55228,0.00047,13.81125]
[1779458506888,24.26,77106.62,74.2,0.55228,0.00047,13.81125]
[1779458507028,24.26,77106.62,74.2,0.55228,0.00047,13.81125]
[1779458507356,24.26,77106.62,74.2,0.55228,0.00047,13.81125]
[1779458507402,24.26,77091.77,74.2,0.54534,0.00047,13.83831]
[1779458507774,24.26,77091.77,74.2,0.54534,0.00047,13.83831]
[1779458508039,24.26,77091.77,74.2,0.54534,0.00047,13.83831]
[1779458508158,24.26,77091.77,74.2,0.54534,0.00047,13.83831]
[1779458508193,24.26,77080.4,74.2,0.54001,0.00047,13.85619]
[1779458508765,24.26,77080.4,74.2,0.54001,0.00047,13.85619]
[1779458508953,24.26,77085.83,74.2,0.54256,0.00047,13.84795]
[1779458510840,24.26,77084.73,74.2,0.54204,0.00047,13.84967]
[1779458510926,24.26,77087.82,74.2,0.54349,0.00047,13.84479]
[1779458512565,24.26,77087.82,74.2,0.54349,0.00047,13.84479]
[1779458513507,24.26,77085.86,74.2,0.54257,0.00047,13.84791]
[1779458513568,24.26,77085.86,74.2,0.54257,0.00047,13.84791]
[1779458513516,24.26,77088.45,74.2,0.54379,0.00047,13.84378]
[1779458513715,24.26,77088.45,74.2,0.54379,0.00047,13.84378]
[1779458513717,24.26,77088.45,74.2,0.54379,0.00047,13.84378]
[1779458514855,24.26,77083.85,74.2,0.54163,0.00047,13.85102]
[1779458515778,24.26,77083.85,74.2,0.54163,0.00047,13.85102]
[1779458515886,24.26,77083.85,74.2,0.54163,0.00047,13.85102]
[1779458515977,24.26,77087.92,74.2,0.54354,0.00047,13.84464]
[1779458516868,24.26,77092.23,74.2,0.54555,0.00047,13.83753]
[1779458518882,24.26,77088.14,74.2,0.54364,0.00047,13.84429]
[1779458519890,24.26,77090.76,74.2,0.54487,0.00047,13.84]
[1779458520933,24.26,77090.76,74.2,0.54487,0.00047,13.84]
[1779458521230,24.26,77090.76,74.2,0.54487,0.00047,13.84]
[1779458521248,24.26,77090.76,74.2,0.54487,0.00047,13.84]
[1779458521326,24.26,77091.93,74.2,0.54541,0.00047,13.83805]
[1779458522256,24.26,77091.93,74.2,0.54541,0.00047,13.83805]
[1779458522268,24.26,77091.93,74.2,0.54541,0.00047,13.83805]
[1779458522319,24.26,77091.93,74.2,0.54541,0.00047,13.83805]
[1779458522370,24.26,77099.56,74.2,0.54898,0.00047,13.82464]
[1779458523297,24.26,77099.56,74.2,0.54898,0.00047,13.82464]
[1779458523324,24.26,77105.94,74.2,0.55196,0.00047,13.81258]
[1779458523720,24.26,77105.94,74.2,0.55196,0.00047,13.81258]
[1779458523750,24.26,77105.94,74.2,0.55196,0.00047,13.81258]
[1779458524192,24.26,77105.94,74.2,0.55196,0.00047,13.81258]
[1779458524295,24.26,77105.68,74.2,0.55184,0.00047,13.81308]
[1779458525243,24.26,77098.5,74.2,0.54849,0.00047,13.82656]
[1779458527564,24.26,77097.1,74.2,0.54783,0.00047,13.82908]
[1779458527813,24.26,77096.32,74.2,0.54747,0.00047,13.83047]
[1779458527831,24.26,77096.32,74.2,0.54747,0.00047,13.83047]
[1779458527965,24.26,77093.0,74.2,0.54591,0.00047,13.83623]
[1779458528770,24.26,77093.0,74.2,0.54591,0.00047,13.83623]
[1779458528871,24.26,77093.0,74.2,0.54591,0.00047,13.83623]
[1779458529277,24.26,77093.0,74.2,0.54591,0.00047,13.83623]
[1779458529312,24.26,77093.0,74.2,0.54591,0.00047,13.83623]
[1779458529349,24.26,77093.0,74.2,0.54591,0.00047,13.83623]
[1779458529567,24.26,77096.72,74.2,0.54765,0.00047,13.82976]
[1779458530591,24.26,77096.72,74.2,0.54765,0.00047,13.82976]
[1779458530583,24.26,77106.55,74.2,0.55224,0.00047,13.81139]
[1779458530712,24.26,77106.55,74.2,0.55224,0.00047,13.81139]
[1779458530837,24.26,77106.55,74.2,0.55224,0.00047,13.81139]
[1779458531043,24.26,77106.55,74.2,0.55224,0.00047,13.81139]
[1779458531132,24.26,77113.3,74.2,0.55539,0.00047,13.79772]
[1779458532071,24.26,77113.3,74.2,0.55539,0.00047,13.79772]
[1779458532336,24.26,77123.6,74.2,0.56019,0.00047,13.7752]
[1779458533473,24.26,77123.6,74.2,0.56019,0.00047,13.7752]
[1779458533517,24.26,77123.6,74.2,0.56019,0.00047,13.7752]
[1779458533617,24.26,77116.83,74.2,0.55704,0.00047,13.79023]
[1779458533779,24.26,77116.83,74.2,0.55704,0.00047,13.79023]
[1779458534132,24.26,77114.12,74.2,0.55578,0.00047,13.796]
[1779458535311,24.26,77114.12,74.2,0.55578,0.00047,13.796]
[1779458535332,24.26,77108.0,74.2,0.55292,0.00047,13.80852]
[1779458536070,24.26,77108.0,74.2,0.55292,0.00047,13.80852]
[1779458538283,24.26,77105.89,74.2,0.55194,0.00047,13.81267]
[1779458539057,24.26,77101.99,74.2,0.55012,0.00047,13.82013]
[1779458540064,24.26,77098.98,74.2,0.54871,0.00047,13.82569]
[1779458540892,24.26,77098.98,74.2,0.54871,0.00047,13.82569]
[1779458544448,24.26,77100.47,74.2,0.54941,0.00047,13.82295]
[1779458544560,24.26,77100.47,74.2,0.54941,0.00047,13.82295]
[1779458544543,24.26,77101.04,74.2,0.54968,0.00047,13.8219]
[1779458545098,24.26,77098.0,74.2,0.54825,0.00047,13.82746]
[1779458547112,24.26,77095.16,74.2,0.54693,0.00047,13.83249]
[1779458548575,24.26,77095.16,74.2,0.54693,0.00047,13.83249]
[1779458549718,24.26,77093.49,74.2,0.54615,0.00047,13.83538]
[1779458550633,24.26,77094.13,74.2,0.54645,0.00047,13.83428]
[1779458551140,24.26,77097.79,74.2,0.54818,0.00047,13.82133]
[1779458551744,24.26,77097.79,74.2,0.54818,0.00047,13.82133]
[1779458551879,24.26,77097.79,74.2,0.54818,0.00047,13.82133]
[1779458551909,24.26,77097.79,74.2,0.54818,0.00047,13.82133]
[1779458552067,24.26,77097.79,74.2,0.54818,0.00047,13.82133]
[1779458552477,24.26,77097.79,74.2,0.54818,0.00047,13.82133]
[1779458552485,24.26,77097.79,74.2,0.54818,0.00047,13.82133]
[1779458552493,24.26,77087.41,74.2,0.54332,0.00047,13.83896]
[1779458552921,24.26,77087.41,74.2,0.54332,0.00047,13.83896]
[1779458552926,24.26,77087.41,74.2,0.54332,0.00047,13.83896]
[1779458553004,24.26,77087.41,74.2,0.54332,0.00047,13.83896]
[1779458553122,24.26,77087.41,74.2,0.54332,0.00047,13.83896]
[1779458553526,24.26,77087.41,74.2,0.54332,0.00047,13.83896]
[1779458553645,24.26,77087.41,74.2,0.54332,0.00047,13.83896]
[1779458553628,24.26,77066.9,74.2,0.5337,0.00047,13.86772]
[1779458553869,24.26,77066.9,74.2,0.5337,0.00047,13.86772]
[1779458553983,24.26,77066.9,74.2,0.5337,0.00047,13.86772]
[1779458554680,24.26,77066.9,74.2,0.5337,0.00047,13.86772]
[1779458554642,24.26,77078.6,74.2,0.53919,0.00047,13.8523]
[1779458554925,24.26,77078.6,74.2,0.53919,0.00047,13.8523]
[1779458555114,24.26,77078.6,74.2,0.53919,0.00047,13.8523]
[1779458555602,24.26,77078.6,74.2,0.53919,0.00047,13.8523]
[1779458555588,24.26,77082.24,74.2,0.5409,0.00047,13.84697]
[1779458556145,24.26,77082.24,74.2,0.5409,0.00047,13.84697]
[1779458557038,24.26,77081.28,74.2,0.54044,0.00047,13.8484]
[1779458557733,24.26,77082.0,74.2,0.54078,0.00047,13.84734]
[1779458557807,24.26,77082.0,74.2,0.54078,0.00047,13.84734]
[1779458557949,24.26,77082.0,74.2,0.54078,0.00047,13.84734]
[1779458558524,24.26,77082.0,74.2,0.54078,0.00047,13.84734]
[1779458559228,24.26,77084.24,74.2,0.54183,0.00047,13.84394]
[1779458561312,24.27,77086.54,74.2,0.5429,0.00047,13.84037]
[1779458561347,24.27,77086.54,74.2,0.5429,0.00047,13.84037]
[1779458561571,24.27,77086.54,74.2,0.5429,0.00047,13.84037]
[1779458561622,24.27,77090.68,74.2,0.54484,0.00047,13.83366]
[1779458562210,24.27,77090.68,74.2,0.54484,0.00047,13.83366]
[1779458562254,24.27,77090.68,74.2,0.54484,0.00047,13.83366]
[1779458562421,24.27,77095.37,74.2,0.54704,0.00047,13.82566]
[1779458562819,24.27,77095.37,74.2,0.54704,0.00047,13.82566]
[1779458563232,24.27,77100.53,74.2,0.54945,0.00047,13.81638]
[1779458564577,24.27,77100.53,74.2,0.54945,0.00047,13.81638]
[1779458564675,24.27,77103.54,74.2,0.55086,0.00047,13.81073]
[1779458565358,24.27,77103.54,74.2,0.55086,0.00047,13.81073]
[1779458565379,24.27,77103.54,74.2,0.55086,0.00047,13.81073]
[1779458565465,24.27,77103.54,74.2,0.55086,0.00047,13.81073]
[1779458565567,24.27,77104.71,74.2,0.5514,0.00047,13.80849]
[1779458565916,24.27,77104.71,74.2,0.5514,0.00047,13.80849]
[1779458565964,24.27,77104.71,74.2,0.5514,0.00047,13.80849]
[1779458566253,24.27,77108.66,74.2,0.55324,0.00047,13.80074]
[1779458568311,24.27,77110.56,74.2,0.55413,0.00047,13.79691]
[1779458568413,24.27,77108.05,74.2,0.55296,0.00047,13.80197]
[1779458568794,24.27,77108.05,74.2,0.55296,0.00047,13.80197]
[1779458569567,24.27,77108.05,74.2,0.55296,0.00047,13.80197]
[1779458569652,24.27,77108.17,74.2,0.55301,0.00047,13.80173]
[1779458570910,24.27,77107.91,74.2,0.55289,0.00047,13.80225]
[1779458571337,24.27,77107.91,74.2,0.55289,0.00047,13.80225]
[1779458572087,24.27,77108.02,74.2,0.55294,0.00047,13.80203]
[1779458572295,24.27,77104.07,74.2,0.5511,0.00047,13.80975]
[1779458573296,24.27,77104.07,74.2,0.5511,0.00047,13.80975]
[1779458573375,24.27,77104.07,74.2,0.5511,0.00047,13.80975]
[1779458573413,24.27,77104.07,74.2,0.5511,0.00047,13.80975]
[1779458573477,24.27,77103.19,74.2,0.55068,0.00047,13.81143]
[1779458574309,24.27,77097.97,74.2,0.54824,0.00047,13.82109]
[1779458575561,24.27,77097.97,74.2,0.54824,0.00047,13.82109]
[1779458575662,24.27,77096.46,74.2,0.54754,0.00047,13.82378]
[1779458577420,24.27,77096.4,74.2,0.54751,0.00047,13.82389]
[1779458577467,24.27,77096.48,74.2,0.54755,0.00047,13.82375]
[1779458580116,24.27,77097.83,74.2,0.54818,0.00047,13.82134]
[1779458580125,24.27,77097.83,74.2,0.54818,0.00047,13.82134]
[1779458580322,24.27,77097.83,74.2,0.54818,0.00047,13.82134]
[1779458580476,24.27,77097.83,74.2,0.54818,0.00047,13.82134]
[1779458580524,24.27,77101.27,74.2,0.54978,0.00047,13.81505]
[1779458580714,24.27,77101.27,74.2,0.54978,0.00047,13.81505]
[1779458580726,24.27,77101.27,74.2,0.54978,0.00047,13.81505]
[1779458580769,24.27,77101.27,74.2,0.54978,0.00047,13.81505]
[1779458580864,24.27,77101.27,74.2,0.54978,0.00047,13.81505]
[1779458580953,24.27,77101.27,74.2,0.54978,0.00047,13.81505]
[1779458580973,24.27,77101.27,74.2,0.54978,0.00047,13.81505]
[1779458581358,24.27,77110.9,74.2,0.55428,0.00047,13.79624]
[1779458582615,24.27,77110.9,74.2,0.55428,0.00047,13.79624]
[1779458582692,24.27,77115.05,74.2,0.55622,0.00047,13.7876]
[1779458582761,24.27,77115.05,74.2,0.55622,0.00047,13.7876]
[1779458584408,24.27,77113.09,74.2,0.5553,0.00047,13.79172]
[1779458584573,24.27,77113.09,74.2,0.5553,0.00047,13.79172]
[1779458584670,24.27,77114.6,74.2,0.55601,0.00047,13.78855]
[1779458584733,24.27,77114.6,74.2,0.55601,0.00047,13.78855]
[1779458584809,24.27,77114.6,74.2,0.55601,0.00047,13.78855]
[1779458585309,24.27,77114.6,74.2,0.55601,0.00047,13.78855]
[1779458585326,24.27,77114.6,74.2,0.55601,0.00047,13.78855]
[1779458585346,24.27,77114.6,74.2,0.55601,0.00047,13.78855]
[1779458585468,24.27,77114.6,74.2,0.55601,0.00047,13.78855]
[1779458585695,24.27,77114.6,74.2,0.55601,0.00047,13.78855]
[1779458585801,24.27,77113.22,74.2,0.55536,0.00047,13.79145]
[1779458586255,24.27,77113.22,74.2,0.55536,0.00047,13.79145]
[1779458586589,24.27,77113.22,74.2,0.55536,0.00047,13.79145]
[1779458586666,24.27,77117.23,74.2,0.55723,0.00047,13.78292]
[1779458588413,24.27,77120.94,74.2,0.55896,0.00047,13.77476]
[1779458589262,24.27,77120.94,74.2,0.55896,0.00047,13.77476]
[1779458590869,24.27,77118.81,74.2,0.55797,0.00047,13.77947]
[1779458590885,24.27,77118.81,74.2,0.55797,0.00047,13.77947]
[1779458591175,24.27,77118.81,74.2,0.55797,0.00047,13.77947]
[1779458591632,24.27,77118.81,74.2,0.55797,0.00047,13.77947]
[1779458591434,24.27,77115.64,74.2,0.55649,0.00047,13.78633]
[1779458592074,24.27,77115.64,74.2,0.55649,0.00047,13.78633]
[1779458592853,24.27,77114.28,74.2,0.55586,0.00047,13.78922]
[1779458593296,24.27,77114.28,74.2,0.55586,0.00047,13.78922]
[1779458595231,24.27,77111.91,74.2,0.55476,0.00047,13.79415]
[1779458595462,24.27,77107.07,74.2,0.5525,0.00047,13.80391]
[1779458597241,24.27,77105.92,74.2,0.55196,0.00047,13.80617]
[1779458597476,24.27,77104.93,74.2,0.5515,0.00047,13.80809]
[1779458598312,24.27,77104.93,74.2,0.5515,0.00047,13.80809]
[1779458598483,24.27,77108.69,74.2,0.55326,0.00047,13.80069]
[1779458598898,24.27,77108.69,74.2,0.55326,0.00047,13.80069]
[1779458598941,24.27,77108.69,74.2,0.55326,0.00047,13.80069]
[1779458599493,24.27,77108.69,74.2,0.55326,0.00047,13.80069]
[1779458599595,24.27,77109.36,74.2,0.55357,0.00047,13.79934]
[1779458599882,24.27,77109.36,74.2,0.55357,0.00047,13.79934]
[1779458599915,24.27,77109.36,74.2,0.55357,0.00047,13.79934]
[1779458599926,24.27,77109.36,74.2,0.55357,0.00047,13.79934]
[1779458600014,24.27,77109.36,74.2,0.55357,0.00047,13.79934]
[1779458600178,24.27,77109.36,74.2,0.55357,0.00047,13.79934]
[1779458600496,24.27,77096.2,74.2,0.54742,0.00047,13.82421]
[1779458601504,24.27,77088.36,74.2,0.54375,0.00047,13.83747]
[1779458601821,24.27,77088.36,74.2,0.54375,0.00047,13.83747]
[1779458602311,24.27,77088.36,74.2,0.54375,0.00047,13.83747]
[1779458602906,24.27,77088.33,74.2,0.54374,0.00047,13.83752]
[1779458604623,24.27,77088.94,74.2,0.54402,0.00047,13.83653]
[1779458605532,24.27,77086.15,74.2,0.54272,0.00047,13.84099]
[1779458606644,24.27,77086.15,74.2,0.54272,0.00047,13.84099]
[1779458607007,24.27,77085.42,74.2,0.54238,0.00047,13.84213]
[1779458607052,24.27,77085.42,74.2,0.54238,0.00047,13.84213]
[1779458607076,24.27,77085.42,74.2,0.54238,0.00047,13.84213]
[1779458607083,24.27,77085.42,74.2,0.54238,0.00047,13.84213]
[1779458607192,24.27,77085.42,74.2,0.54238,0.00047,13.84213]
[1779458607546,24.27,77083.03,74.2,0.54126,0.00047,13.8458]
[1779458609560,24.27,77078.01,74.2,0.53891,0.00047,13.85317]
[1779458611747,24.27,77077.41,74.2,0.53864,0.00047,13.84753]
[1779458611856,24.27,77077.41,74.2,0.53864,0.00047,13.84753]
[1779458611975,24.27,77077.41,74.2,0.53864,0.00047,13.84753]
[1779458612057,24.27,77077.41,74.2,0.53864,0.00047,13.84753]
[1779458612581,24.27,77082.43,74.2,0.54099,0.00047,13.84022]
[1779458613447,24.27,77082.43,74.2,0.54099,0.00047,13.84022]
[1779458614127,24.27,77084.11,74.2,0.54178,0.00047,13.83767]
[1779458614595,24.27,77079.86,74.2,0.53979,0.00047,13.84402]
[1779458614849,24.27,77079.86,74.2,0.53979,0.00047,13.84402]
[1779458615422,24.27,77079.86,74.2,0.53979,0.00047,13.84402]
[1779458615720,24.27,77079.86,74.2,0.53979,0.00047,13.84402]
[1779458617804,24.27,77078.67,74.2,0.53923,0.00047,13.84574]
[1779458618234,24.27,77078.67,74.2,0.53923,0.00047,13.84574]
[1779458618521,24.27,77078.67,74.2,0.53923,0.00047,13.84574]
[1779458618623,24.27,77076.22,74.2,0.53808,0.00047,13.84919]
[1779458618786,24.27,77076.22,74.2,0.53808,0.00047,13.84919]
[1779458619630,24.27,77078.27,74.2,0.53904,0.00047,13.84632]
[1779458623197,24.27,77078.88,74.2,0.53933,0.00047,13.84544]
[1779458624665,24.27,77082.26,74.2,0.54091,0.00047,13.84048]
[1779458624815,24.27,77082.26,74.2,0.54091,0.00047,13.84048]
[1779458630707,24.27,77085.5,74.2,0.54243,0.00047,13.83553]
[1779458633301,24.27,77084.94,74.2,0.54216,0.00047,13.83641]
[1779458633729,24.27,77089.8,74.2,0.54444,0.00047,13.82864]
[1779458633822,24.27,77089.8,74.2,0.54444,0.00047,13.82864]
[1779458634007,24.27,77089.8,74.2,0.54444,0.00047,13.82864]
[1779458634351,24.27,77089.8,74.2,0.54444,0.00047,13.82864]
[1779458634453,24.27,77089.8,74.2,0.54444,0.00047,13.82864]
[1779458634736,24.27,77094.51,74.2,0.54665,0.00047,13.82068]
[1779458634878,24.27,77094.51,74.2,0.54665,0.00047,13.82068]
[1779458635624,24.27,77094.51,74.2,0.54665,0.00047,13.82068]
[1779458635743,24.27,77098.1,74.2,0.54833,0.00047,13.81433]
[1779458636789,24.27,77096.7,74.2,0.54767,0.00047,13.81683]
[1779458638356,24.27,77096.21,74.2,0.54745,0.00047,13.8177]
[1779458638416,24.27,77096.21,74.2,0.54745,0.00047,13.8177]
[1779458638423,24.27,77096.21,74.2,0.54745,0.00047,13.8177]
[1779458638476,24.27,77096.21,74.2,0.54745,0.00047,13.8177]
[1779458638766,24.27,77093.29,74.2,0.54608,0.00047,13.82277]
[1779458640645,24.27,77093.29,74.2,0.54608,0.00047,13.82277]
[1779458640722,24.27,77086.03,74.2,0.54268,0.00047,13.83469]
[1779458640841,24.27,77086.03,74.2,0.54268,0.00047,13.83469]
[1779458641038,24.27,77083.55,74.2,0.54152,0.00047,13.83853]
[1779458642242,24.27,77083.55,74.2,0.54152,0.00047,13.83853]
[1779458642293,24.27,77085.46,74.2,0.54241,0.00047,13.83558]
[1779458642779,24.27,77085.46,74.2,0.54241,0.00047,13.83558]
[1779458643802,24.27,77090.41,74.2,0.54473,0.00047,13.82762]
[1779458646050,24.27,77091.12,74.2,0.54507,0.00047,13.82643]
[1779458646652,24.27,77091.12,74.2,0.54507,0.00047,13.82643]
[1779458646662,24.27,77091.12,74.2,0.54507,0.00047,13.82643]
[1779458646675,24.27,77091.12,74.2,0.54507,0.00047,13.82643]
[1779458646714,24.27,77089.22,74.2,0.54418,0.00047,13.82956]
[1779458646902,24.27,77089.22,74.2,0.54418,0.00047,13.82956]
[1779458646995,24.27,77089.22,74.2,0.54418,0.00047,13.82956]
[1779458647023,24.27,77089.22,74.2,0.54418,0.00047,13.82956]
[1779458647067,24.27,77089.22,74.2,0.54418,0.00047,13.82956]
[1779458647739,24.27,77081.17,74.2,0.5404,0.00047,13.8421]
[1779458647841,24.27,77070.78,74.2,0.53553,0.00047,13.85644]
[1779458649277,24.27,77070.78,74.2,0.53553,0.00047,13.85644]
[1779458649340,24.27,77070.78,74.2,0.53553,0.00047,13.85644]
[1779458649737,24.27,77070.78,74.2,0.53553,0.00047,13.85644]
[1779458649373,24.27,77070.42,74.2,0.53536,0.00047,13.8569]
[1779458651482,24.27,77074.4,74.2,0.53723,0.00047,13.85168]
[1779458652274,24.27,77074.4,74.2,0.53723,0.00047,13.85168]
[1779458653339,24.27,77070.17,74.2,0.53524,0.00047,13.85722]
[1779458654097,24.27,77070.17,74.2,0.53524,0.00047,13.85722]
[1779458654890,24.27,77076.63,74.2,0.53827,0.00047,13.84862]
[1779458656965,24.26,77077.28,74.2,0.53858,0.00047,13.8477]
[1779458657551,24.26,77077.28,74.2,0.53858,0.00047,13.8477]
[1779458658968,24.26,77078.25,74.2,0.53904,0.00047,13.84633]
[1779458659047,24.26,77074.31,74.2,0.53719,0.00047,13.85179]
[1779458660104,24.26,77074.31,74.2,0.53719,0.00047,13.85179]
[1779458660758,24.26,77071.09,74.2,0.53568,0.00047,13.85603]
[1779458662972,24.26,77072.52,74.2,0.53635,0.00047,13.85417]
[1779458663034,24.26,77072.52,74.2,0.53635,0.00047,13.85417]
[1779458663644,24.26,77072.52,74.2,0.53635,0.00047,13.85417]
[1779458663957,24.26,77076.19,74.2,0.53807,0.00047,13.84921]
[1779458666469,24.26,77075.44,74.2,0.53772,0.00047,13.85025]
[1779458667550,24.26,77074.15,74.2,0.53711,0.00047,13.852]
[1779458667586,24.26,77074.15,74.2,0.53711,0.00047,13.852]
[1779458667637,24.26,77074.15,74.2,0.53711,0.00047,13.852]
[1779458667680,24.26,77074.15,74.2,0.53711,0.00047,13.852]
[1779458667752,24.26,77072.76,74.2,0.53646,0.00047,13.85385]
[1779458667828,24.26,77072.76,74.2,0.53646,0.00047,13.85385]
[1779458667839,24.26,77072.76,74.2,0.53646,0.00047,13.85385]
[1779458668169,24.26,77072.76,74.2,0.53646,0.00047,13.85385]
[1779458668618,24.26,77068.85,74.2,0.53463,0.00047,13.85885]
[1779458668993,24.26,77063.75,74.2,0.53223,0.00047,13.86494]
[1779458672312,24.26,77061.96,74.2,0.5314,0.00047,13.86048]
[1779458672427,24.26,77061.96,74.2,0.5314,0.00047,13.86048]
[1779458672489,24.26,77061.45,74.2,0.53116,0.00047,13.86105]
[1779458672867,24.26,77061.45,74.2,0.53116,0.00047,13.86105]
[1779458672899,24.26,77061.45,74.2,0.53116,0.00047,13.86105]
[1779458672915,24.26,77061.45,74.2,0.53116,0.00047,13.86105]
[1779458673396,24.26,77061.45,74.2,0.53116,0.00047,13.86105]
[1779458673497,24.26,77057.85,74.2,0.52947,0.00047,13.86489]
[1779458674220,24.26,77054.37,74.2,0.52783,0.00047,13.86836]
[1779458675261,24.26,77054.37,74.2,0.52783,0.00047,13.86836]
[1779458675959,24.26,77054.26,74.2,0.52778,0.00047,13.86846]
[1779458676597,24.26,77054.26,74.2,0.52778,0.00047,13.86846]
[1779458679062,24.25,77056.98,74.2,0.52907,0.00047,13.86576]
[1779458682267,24.25,77057.93,74.2,0.52952,0.00047,13.86478]
[1779458682988,24.25,77057.38,74.2,0.52926,0.00047,13.86534]
[1779458683059,24.25,77057.38,74.2,0.52926,0.00047,13.86534]
[1779458683093,24.25,77057.38,74.2,0.52926,0.00047,13.86534]
[1779458683120,24.25,77057.38,74.2,0.52926,0.00047,13.86534]
[1779458683152,24.25,77057.38,74.2,0.52926,0.00047,13.86534]
[1779458683299,24.25,77057.38,74.2,0.52926,0.00047,13.86534]
[1779458683738,24.25,77057.38,74.2,0.52926,0.00047,13.86534]
[1779458683783,24.25,77052.65,74.2,0.52703,0.00047,13.86997]
[1779458684182,24.25,77045.39,74.2,0.52361,0.00047,13.87623]
[1779458685015,24.25,77045.39,74.2,0.52361,0.00047,13.87623]
[1779458687088,24.24,77046.14,74.2,0.52397,0.00047,13.87563]
[1779458689653,24.24,77045.33,74.2,0.52359,0.00047,13.87627]
[1779458689696,24.24,77045.33,74.2,0.52359,0.00047,13.87627]
[1779458689706,24.24,77045.33,74.2,0.52359,0.00047,13.87627]
[1779458689717,24.24,77045.33,74.2,0.52359,0.00047,13.87627]
[1779458689726,24.24,77045.67,74.2,0.52375,0.00047,13.876]
[1779458689959,24.24,77045.67,74.2,0.52375,0.00047,13.876]
[1779458689969,24.24,77045.67,74.2,0.52375,0.00047,13.876]
[1779458690586,24.24,77045.67,74.2,0.52375,0.00047,13.876]
[1779458690790,24.24,77034.68,74.2,0.51857,0.00047,13.8836]
[1779458690935,24.24,77034.68,74.2,0.51857,0.00047,13.8836]
[1779458691077,24.24,77034.68,74.2,0.51857,0.00047,13.8836]
[1779458691103,24.24,77034.68,74.2,0.51857,0.00047,13.8836]
[1779458691159,24.24,77034.68,74.2,0.51857,0.00047,13.8836]
[1779458691186,24.24,77034.68,74.2,0.51857,0.00047,13.8836]
[1779458691190,24.24,77034.68,74.2,0.51857,0.00047,13.8836]
[1779458691221,24.24,77034.68,74.2,0.51857,0.00047,13.8836]
[1779458691428,24.24,77031.03,74.2,0.51684,0.00047,13.88561]
[1779458693394,24.24,77027.93,74.2,0.51538,0.00047,13.88711]
[1779458694816,24.24,77027.93,74.2,0.51538,0.00047,13.88711]
[1779458695395,24.24,77027.21,74.2,0.51504,0.00047,13.88743]
[1779458695693,24.24,77030.11,74.2,0.51641,0.00047,13.88607]
[1779458695873,24.24,77030.11,74.2,0.51641,0.00047,13.88607]
[1779458695940,24.24,77030.11,74.2,0.51641,0.00047,13.88607]
[1779458695964,24.24,77030.11,74.2,0.51641,0.00047,13.88607]
[1779458695981,24.24,77030.11,74.2,0.51641,0.00047,13.88607]
[1779458696065,24.24,77030.11,74.2,0.51641,0.00047,13.88607]
[1779458696224,24.24,77030.11,74.2,0.51641,0.00047,13.88607]
[1779458696231,24.24,77030.11,74.2,0.51641,0.00047,13.88607]
[1779458696362,24.24,77030.11,74.2,0.51641,0.00047,13.88607]
[1779458696463,24.24,77032.09,74.2,0.51735,0.00047,13.88505]
[1779458697003,24.24,77032.09,74.2,0.51735,0.00047,13.88505]
[1779458697675,24.24,77032.09,74.2,0.51735,0.00047,13.88505]
[1779458697688,24.24,77032.09,74.2,0.51735,0.00047,13.88505]
[1779458697761,24.24,77036.21,74.2,0.51929,0.00047,13.88268]
[1779458697852,24.24,77036.21,74.2,0.51929,0.00047,13.88268]
[1779458697904,24.24,77036.21,74.2,0.51929,0.00047,13.88268]
[1779458698312,24.24,77036.21,74.2,0.51929,0.00047,13.88268]
[1779458698402,24.24,77036.21,74.2,0.51929,0.00047,13.88268]
[1779458698441,24.24,77036.21,74.2,0.51929,0.00047,13.88268]
[1779458698731,24.24,77036.21,74.2,0.51929,0.00047,13.88268]
[1779458698774,24.23,77045.21,74.2,0.52354,0.00047,13.87636]
[1779458699621,24.23,77045.21,74.2,0.52354,0.00047,13.87636]
[1779458699702,24.24,77048.6,74.2,0.52513,0.00047,13.87358]
[1779458700225,24.24,77048.6,74.2,0.52513,0.00047,13.87358]
[1779458700308,24.24,77048.6,74.2,0.52513,0.00047,13.87358]
[1779458700562,24.24,77048.02,74.2,0.52486,0.00047,13.87407]
[1779458701683,24.24,77048.02,74.2,0.52486,0.00047,13.87407]
[1779458701790,24.24,77039.79,74.2,0.52098,0.00047,13.88036]
[1779458702553,24.24,77035.85,74.2,0.51912,0.00047,13.88291]
[1779458704243,24.24,77032.73,74.2,0.51765,0.00047,13.88471]
[1779458706675,24.24,77032.41,74.2,0.5175,0.00047,13.88488]
[1779458707363,24.24,77041.73,74.2,0.52189,0.00047,13.879]
[1779458708414,24.24,77041.73,74.2,0.52189,0.00047,13.879]
[1779458708439,24.24,77041.73,74.2,0.52189,0.00047,13.879]
[1779458708535,24.24,77041.73,74.2,0.52189,0.00047,13.879]
[1779458708570,24.24,77041.73,74.2,0.52189,0.00047,13.879]
[1779458708710,24.24,77041.73,74.2,0.52189,0.00047,13.879]
[1779458708738,24.24,77041.73,74.2,0.52189,0.00047,13.879]
[1779458708797,24.24,77044.02,74.2,0.52297,0.00047,13.87729]
[1779458709655,24.24,77044.02,74.2,0.52297,0.00047,13.87729]
[1779458710289,24.24,77046.97,74.2,0.52436,0.00047,13.87494]
[1779458713366,24.24,77047.9,74.2,0.5248,0.00047,13.87417]
[1779458718324,24.24,77047.86,74.2,0.52479,0.00047,13.8742]
[1779458718340,24.24,77047.86,74.2,0.52479,0.00047,13.8742]
[1779458718482,24.23,77047.36,74.2,0.52455,0.00047,13.87461]
[1779458719486,24.23,77047.36,74.2,0.52455,0.00047,13.87461]
[1779458719810,24.23,77047.36,74.2,0.52455,0.00047,13.87461]
[1779458719505,24.23,77044.19,74.2,0.52306,0.00047,13.87715]
[1779458720681,24.23,77044.19,74.2,0.52306,0.00047,13.87715]
[1779458720747,24.23,77044.19,74.2,0.52306,0.00047,13.87715]
[1779458720788,24.23,77045.3,74.2,0.52358,0.00047,13.87628]
[1779458720966,24.23,77045.3,74.2,0.52358,0.00047,13.87628]
[1779458721021,24.23,77045.3,74.2,0.52358,0.00047,13.87628]
[1779458721653,24.23,77048.61,74.2,0.52514,0.00047,13.87355]
[1779458722033,24.23,77048.61,74.2,0.52514,0.00047,13.87355]
[1779458722375,24.23,77052.57,74.2,0.52701,0.00047,13.87001]
[1779458723064,24.23,77052.57,74.2,0.52701,0.00047,13.87001]
[1779458723259,24.23,77052.57,74.2,0.52701,0.00047,13.87001]
[1779458723566,24.23,77052.57,74.2,0.52701,0.00047,13.87001]
[1779458723604,24.23,77052.57,74.2,0.52701,0.00047,13.87001]
[1779458724121,24.23,77051.18,74.2,0.52636,0.00047,13.87129]
[1779458724454,24.23,77051.18,74.2,0.52636,0.00047,13.87129]
[1779458724460,24.23,77051.18,74.2,0.52636,0.00047,13.87129]
[1779458725084,24.23,77051.39,74.2,0.52646,0.00047,13.8711]
[1779458725503,24.23,77051.39,74.2,0.52646,0.00047,13.8711]
[1779458725553,24.23,77051.39,74.2,0.52646,0.00047,13.8711]
[1779458725570,24.23,77051.39,74.2,0.52646,0.00047,13.8711]
[1779458725617,24.23,77051.39,74.2,0.52646,0.00047,13.8711]
[1779458725743,24.23,77051.39,74.2,0.52646,0.00047,13.8711]
[1779458725842,24.23,77054.26,74.2,0.52781,0.00047,13.8684]
[1779458726118,24.23,77054.26,74.2,0.52781,0.00047,13.8684]
[1779458726123,24.23,77054.26,74.2,0.52781,0.00047,13.8684]
[1779458726523,24.23,77054.26,74.2,0.52781,0.00047,13.8684]
[1779458726931,24.23,77055.82,74.2,0.52855,0.00047,13.86687]
[1779458728500,24.23,77054.57,74.2,0.52796,0.00047,13.8681]
[1779458728756,24.23,77054.57,74.2,0.52796,0.00047,13.8681]
[1779458729597,24.23,77054.51,74.2,0.52793,0.00047,13.86816]
[1779458729767,24.23,77054.51,74.2,0.52793,0.00047,13.86816]
[1779458730134,24.23,77053.84,74.2,0.52761,0.00047,13.8688]
[1779458730825,24.23,77053.84,74.2,0.52761,0.00047,13.8688]
[1779458730818,24.23,77057.75,74.2,0.52946,0.00047,13.86491]
[1779458731535,24.23,77057.75,74.2,0.52946,0.00047,13.86491]
[1779458731810,24.23,77057.75,74.2,0.52946,0.00047,13.86491]
[1779458731859,24.23,77057.75,74.2,0.52946,0.00047,13.86491]
[1779458732446,24.23,77060.63,74.2,0.53083,0.00047,13.85536]
[1779458734149,24.23,77059.54,74.2,0.53031,0.00047,13.85654]
[1779458734298,24.23,77059.54,74.2,0.53031,0.00047,13.85654]
[1779458734482,24.23,77059.54,74.2,0.53031,0.00047,13.85654]
[1779458734566,24.23,77059.54,74.2,0.53031,0.00047,13.85654]
[1779458734672,24.23,77059.54,74.2,0.53031,0.00047,13.85654]
[1779458734673,24.23,77059.54,74.2,0.53031,0.00047,13.85654]
[1779458735593,24.23,77057.97,74.2,0.52957,0.00047,13.85819]
[1779458735695,24.23,77051.07,74.2,0.52632,0.00047,13.8649]
[1779458736865,24.23,77051.07,74.2,0.52632,0.00047,13.8649]
[1779458737572,24.23,77052.14,74.2,0.52682,0.00047,13.86392]
[1779458737662,24.22,77056.03,74.2,0.52866,0.00047,13.86017]
[1779458740345,24.22,77055.33,74.2,0.52833,0.00047,13.86086]
[1779458740639,24.22,77055.33,74.2,0.52833,0.00047,13.86086]
[1779458740645,24.22,77055.33,74.2,0.52833,0.00047,13.86086]
[1779458740653,24.22,77055.33,74.2,0.52833,0.00047,13.86086]
[1779458740681,24.22,77055.33,74.2,0.52833,0.00047,13.86086]
[1779458740706,24.22,77055.33,74.2,0.52833,0.00047,13.86086]
[1779458740743,24.22,77055.54,74.2,0.52843,0.00047,13.86065]
[1779458740901,24.22,77055.54,74.2,0.52843,0.00047,13.86065]
[1779458740978,24.22,77055.54,74.2,0.52843,0.00047,13.86065]
[1779458741015,24.22,77055.54,74.2,0.52843,0.00047,13.86065]
[1779458741708,24.22,77055.54,74.2,0.52843,0.00047,13.86065]
[1779458741768,24.22,77046.72,74.2,0.52427,0.00047,13.86865]
[1779458742707,24.22,77040.98,74.2,0.52156,0.00047,13.87304]
[1779458744803,24.22,77039.03,74.2,0.52064,0.00047,13.87438]
[1779458744803,24.22,77039.03,74.2,0.52064,0.00047,13.87438]
[1779458744816,24.22,77039.03,74.2,0.52064,0.00047,13.87438]
[1779458744823,24.22,77039.03,74.2,0.52064,0.00047,13.87438]
[1779458744859,24.22,77039.03,74.2,0.52064,0.00047,13.87438]
[1779458744907,24.22,77040.29,74.2,0.52123,0.00047,13.87352]
[1779458745732,24.22,77040.29,74.2,0.52123,0.00047,13.87352]
[1779458745781,24.22,77037.65,74.2,0.51999,0.00047,13.87529]
[1779458748367,24.22,77036.07,74.2,0.51924,0.00047,13.87628]
[1779458748803,24.22,77036.07,74.2,0.51924,0.00047,13.87628]
[1779458749322,24.22,77036.17,74.2,0.51929,0.00047,13.87622]
[1779458749324,24.22,77036.17,74.2,0.51929,0.00047,13.87622]
[1779458749331,24.22,77036.17,74.2,0.51929,0.00047,13.87622]
[1779458749354,24.22,77036.17,74.2,0.51929,0.00047,13.87622]
[1779458749850,24.22,77036.17,74.2,0.51929,0.00047,13.87622]
[1779458749566,24.22,77032.67,74.2,0.51764,0.00047,13.87826]
[1779458750787,24.22,77028.9,74.2,0.51585,0.00047,13.88018]
[1779458755441,24.22,77029.77,74.2,0.51626,0.00047,13.87976]
[1779458756212,24.22,77028.46,74.2,0.51565,0.00047,13.88039]
[1779458757868,24.22,77029.07,74.2,0.51593,0.00047,13.8801]
[1779458757885,24.22,77029.07,74.2,0.51593,0.00047,13.8801]
[1779458758846,24.22,77031.77,74.2,0.51721,0.00047,13.87874]
[1779458758862,24.22,77031.77,74.2,0.51721,0.00047,13.87874]
[1779458758905,24.22,77031.77,74.2,0.51721,0.00047,13.87874]
[1779458758628,24.22,77031.12,74.2,0.5169,0.00047,13.87908]
[1779458759074,24.22,77031.12,74.2,0.5169,0.00047,13.87908]
[1779458759111,24.22,77031.12,74.2,0.5169,0.00047,13.87908]
[1779458759135,24.22,77031.12,74.2,0.5169,0.00047,13.87908]
[1779458759235,24.22,77031.12,74.2,0.5169,0.00047,13.87908]
[1779458759401,24.22,77031.12,74.2,0.5169,0.00047,13.87908]
[1779458759748,24.22,77031.12,74.2,0.5169,0.00047,13.87908]
[1779458759785,24.22,77029.24,74.2,0.51601,0.00047,13.88002]
[1779458760855,24.22,77029.24,74.2,0.51601,0.00047,13.88002]
[1779458761314,24.22,77030.32,74.2,0.51653,0.00047,13.87949]
[1779458761397,24.22,77030.32,74.2,0.51653,0.00047,13.87949]
[1779458761465,24.22,77030.32,74.2,0.51653,0.00047,13.87949]
[1779458761658,24.22,77033.88,74.2,0.51821,0.00047,13.87758]
[1779458762892,24.22,77033.88,74.2,0.51821,0.00047,13.87758]
[1779458762900,24.22,77033.88,74.2,0.51821,0.00047,13.87758]
[1779458763671,24.22,77032.8,74.2,0.5177,0.00047,13.87818]
[1779458764811,24.22,77032.8,74.2,0.5177,0.00047,13.87818]
[1779458764849,24.22,77032.8,74.2,0.5177,0.00047,13.87818]
[1779458764899,24.22,77032.8,74.2,0.5177,0.00047,13.87818]
[1779458765106,24.22,77031.64,74.2,0.51715,0.00047,13.87881]
[1779458765106,24.22,77031.64,74.2,0.51715,0.00047,13.87881]
[1779458765158,24.22,77031.64,74.2,0.51715,0.00047,13.87881]
[1779458765200,24.22,77031.64,74.2,0.51715,0.00047,13.87881]
[1779458765216,24.22,77031.64,74.2,0.51715,0.00047,13.87881]
[1779458765480,24.22,77031.64,74.2,0.51715,0.00047,13.87881]
[1779458765914,24.22,77024.33,74.2,0.51369,0.00047,13.88214]
[1779458766644,24.22,77024.33,74.2,0.51369,0.00047,13.88214]
[1779458766794,24.22,77024.33,74.2,0.51369,0.00047,13.88214]
[1779458766807,24.22,77018.29,74.2,0.51084,0.00047,13.88411]
[1779458769726,24.21,77016.57,74.2,0.51002,0.00047,13.88454]
[1779458769838,24.21,77016.57,74.2,0.51002,0.00047,13.88454]
[1779458769898,24.21,77016.57,74.2,0.51002,0.00047,13.88454]
[1779458769949,24.21,77016.57,74.2,0.51002,0.00047,13.88454]
[1779458769882,24.21,77015.2,74.2,0.50938,0.00047,13.88484]
[1779458769985,24.21,77015.2,74.2,0.50938,0.00047,13.88484]
[1779458770152,24.21,77015.2,74.2,0.50938,0.00047,13.88484]
[1779458770212,24.21,77015.2,74.2,0.50938,0.00047,13.88484]
[1779458770331,24.21,77015.2,74.2,0.50938,0.00047,13.88484]
[1779458770518,24.21,77015.2,74.2,0.50938,0.00047,13.88484]
[1779458770763,24.21,77015.2,74.2,0.50938,0.00047,13.88484]
[1779458771071,24.21,76999.93,74.2,0.50215,0.00047,13.88572]
[1779458771425,24.21,76999.93,74.2,0.50215,0.00047,13.88572]
[1779458771462,24.21,76999.93,74.2,0.50215,0.00047,13.88572]
[1779458771604,24.21,76999.93,74.2,0.50215,0.00047,13.88572]
[1779458771793,24.21,76999.93,74.2,0.50215,0.00047,13.88572]
[1779458771842,24.21,76999.93,74.2,0.50215,0.00047,13.88572]
[1779458771862,24.21,76990.29,74.2,0.49759,0.00047,13.88393]
[1779458771988,24.21,76990.29,74.2,0.49759,0.00047,13.88393]
[1779458772052,24.21,76990.29,74.2,0.49759,0.00047,13.88393]
[1779458772314,24.21,76990.29,74.2,0.49759,0.00047,13.88393]
[1779458772637,24.21,76990.29,74.2,0.49759,0.00047,13.88393]
[1779458772791,24.21,76982.83,74.2,0.49406,0.00047,13.8813]
[1779458773588,24.21,76982.83,74.2,0.49406,0.00047,13.8813]
[1779458773654,24.21,76982.83,74.2,0.49406,0.00047,13.8813]
[1779458773868,24.21,76982.83,74.2,0.49406,0.00047,13.8813]
[1779458773913,24.21,76977.16,74.2,0.49137,0.00047,13.87857]
[1779458773994,24.21,76977.16,74.2,0.49137,0.00047,13.87857]
[1779458774625,24.21,76977.16,74.2,0.49137,0.00047,13.87857]
[1779458774767,24.21,76973.83,74.2,0.48979,0.00047,13.87668]
[1779458775760,24.21,76973.83,74.2,0.48979,0.00047,13.87668]
[1779458775799,24.21,76973.83,74.2,0.48979,0.00047,13.87668]
[1779458775826,24.21,76973.83,74.2,0.48979,0.00047,13.87668]
[1779458775831,24.21,76973.83,74.2,0.48979,0.00047,13.87668]
[1779458775868,24.21,76973.83,74.2,0.48979,0.00047,13.87668]
[1779458775899,24.21,76973.83,74.2,0.48979,0.00047,13.87668]
[1779458775912,24.21,76973.83,74.2,0.48979,0.00047,13.87668]
[1779458775816,24.21,76969.04,74.2,0.48753,0.00047,13.87357]
[1779458777016,24.21,76969.04,74.2,0.48753,0.00047,13.87357]
[1779458776934,24.21,76961.45,74.2,0.48393,0.00047,13.86773]
[1779458777103,24.21,76961.45,74.2,0.48393,0.00047,13.86773]
[1779458777450,24.21,76961.45,74.2,0.48393,0.00047,13.86773]
[1779458777688,24.21,76961.45,74.2,0.48393,0.00047,13.86773]
[1779458777755,24.21,76961.45,74.2,0.48393,0.00047,13.86773]
[1779458777855,24.21,76961.45,74.2,0.48393,0.00047,13.86773]
[1779458777946,24.21,76961.45,74.2,0.48393,0.00047,13.86773]
[1779458778052,24.21,76961.45,74.2,0.48393,0.00047,13.86773]
[1779458777902,24.21,76943.49,74.2,0.47544,0.00047,13.84944]
[1779458778465,24.21,76943.49,74.2,0.47544,0.00047,13.84944]
[1779458778545,24.21,76943.49,74.2,0.47544,0.00047,13.84944]
[1779458778550,24.21,76943.49,74.2,0.47544,0.00047,13.84944]
[1779458778559,24.21,76943.49,74.2,0.47544,0.00047,13.84944]
[1779458778779,24.21,76943.49,74.2,0.47544,0.00047,13.84944]
[1779458778795,24.21,76951.97,74.2,0.47945,0.00047,13.85886]
[1779458779208,24.21,76951.97,74.2,0.47945,0.00047,13.85886]
[1779458779476,24.21,76951.97,74.2,0.47945,0.00047,13.85886]
[1779458779852,24.21,76959.38,74.2,0.48296,0.00047,13.86594]
[1779458779971,24.21,76959.38,74.2,0.48296,0.00047,13.86594]
[1779458780057,24.21,76959.38,74.2,0.48296,0.00047,13.86594]
[1779458780137,24.21,76959.38,74.2,0.48296,0.00047,13.86594]
[1779458780421,24.21,76959.38,74.2,0.48296,0.00047,13.86594]
[1779458780468,24.21,76959.38,74.2,0.48296,0.00047,13.86594]
[1779458780565,24.21,76959.38,74.2,0.48296,0.00047,13.86594]
[1779458780658,24.21,76959.38,74.2,0.48296,0.00047,13.86594]
[1779458780703,24.21,76959.38,74.2,0.48296,0.00047,13.86594]
[1779458780778,24.21,76959.38,74.2,0.48296,0.00047,13.86594]
[1779458780809,24.21,76979.62,74.2,0.49254,0.00047,13.87983]
[1779458780997,24.21,76979.62,74.2,0.49254,0.00047,13.87983]
[1779458781136,24.21,76979.62,74.2,0.49254,0.00047,13.87983]
[1779458781188,24.21,76979.62,74.2,0.49254,0.00047,13.87983]
[1779458781191,24.21,76979.62,74.2,0.49254,0.00047,13.87983]
[1779458781211,24.21,76979.62,74.2,0.49254,0.00047,13.87983]
[1779458781220,24.21,76979.62,74.2,0.49254,0.00047,13.87983]
[1779458781404,24.21,76979.62,74.2,0.49254,0.00047,13.87983]
[1779458781433,24.21,76979.62,74.2,0.49254,0.00047,13.87983]
[1779458781816,24.21,76992.57,74.2,0.49867,0.00047,13.88452]
[1779458782188,24.21,76992.57,74.2,0.49867,0.00047,13.88452]
[1779458782226,24.21,76992.57,74.2,0.49867,0.00047,13.88452]
[1779458782313,24.21,76992.57,74.2,0.49867,0.00047,13.88452]
[1779458782400,24.21,76992.57,74.2,0.49867,0.00047,13.88452]
[1779458782478,24.21,76992.57,74.2,0.49867,0.00047,13.88452]
[1779458782573,24.21,76992.57,74.2,0.49867,0.00047,13.88452]
[1779458782691,24.21,76992.57,74.2,0.49867,0.00047,13.88452]
[1779458782877,24.21,76998.63,74.2,0.50153,0.00047,13.88559]
[1779458783745,24.21,76998.63,74.2,0.50153,0.00047,13.88559]
[1779458783830,24.21,77013.25,74.2,0.50845,0.00047,13.88521]
[1779458784176,24.21,77013.25,74.2,0.50845,0.00047,13.88521]
[1779458784793,24.21,77013.25,74.2,0.50845,0.00047,13.88521]
[1779458784811,24.21,77013.25,74.2,0.50845,0.00047,13.88521]
[1779458784913,24.21,77013.25,74.2,0.50845,0.00047,13.88521]
[1779458784852,24.21,77016.81,74.2,0.51014,0.00047,13.88449]
[1779458784981,24.21,77016.81,74.2,0.51014,0.00047,13.88449]
[1779458785091,24.21,77016.81,74.2,0.51014,0.00047,13.88449]
[1779458785129,24.21,77016.81,74.2,0.51014,0.00047,13.88449]
[1779458785313,24.21,77016.81,74.2,0.51014,0.00047,13.88449]
[1779458785664,24.21,77016.81,74.2,0.51014,0.00047,13.88449]
[1779458785851,24.21,77016.81,74.2,0.51014,0.00047,13.88449]
[1779458785914,24.21,77016.81,74.2,0.51014,0.00047,13.88449]
[1779458785921,24.21,77016.81,74.2,0.51014,0.00047,13.88449]
[1779458785942,24.21,77016.81,74.2,0.51014,0.00047,13.88449]
[1779458785952,24.21,77016.81,74.2,0.51014,0.00047,13.88449]
[1779458785928,24.21,77029.56,74.2,0.51617,0.00047,13.87986]
[1779458786897,24.21,77022.13,74.2,0.51265,0.00047,13.88294]
[1779458788755,24.21,77021.19,74.2,0.51221,0.00047,13.88325]
[1779458788776,24.21,77021.19,74.2,0.51221,0.00047,13.88325]
[1779458788859,24.21,77021.19,74.2,0.51221,0.00047,13.88325]
[1779458788887,24.21,77022.32,74.2,0.51274,0.00047,13.88288]
[1779458789002,24.21,77022.32,74.2,0.51274,0.00047,13.88288]
[1779458789014,24.21,77022.32,74.2,0.51274,0.00047,13.88288]
[1779458789022,24.21,77022.32,74.2,0.51274,0.00047,13.88288]
[1779458789041,24.21,77022.32,74.2,0.51274,0.00047,13.88288]
[1779458789046,24.21,77022.32,74.2,0.51274,0.00047,13.88288]
[1779458789064,24.21,77022.32,74.2,0.51274,0.00047,13.88288]
[1779458789886,24.21,77016.03,74.2,0.50977,0.00047,13.88467]
[1779458790311,24.21,77016.03,74.2,0.50977,0.00047,13.88467]
[1779458790651,24.21,77016.03,74.2,0.50977,0.00047,13.88467]
[1779458792084,24.21,77012.36,74.2,0.50803,0.00047,13.87889]
[1779458792365,24.21,77012.36,74.2,0.50803,0.00047,13.87889]
[1779458792907,24.21,77008.1,74.2,0.50602,0.00047,13.87935]
[1779458794675,24.21,77006.58,74.2,0.5053,0.00047,13.87943]
[1779458794703,24.21,77006.58,74.2,0.5053,0.00047,13.87943]
[1779458794915,24.21,77006.58,74.2,0.5053,0.00047,13.87943]
[1779458794921,24.21,77008.27,74.2,0.5061,0.00047,13.87934]
[1779458794968,24.21,77008.27,74.2,0.5061,0.00047,13.87934]
[1779458795071,24.21,77008.27,74.2,0.5061,0.00047,13.87934]
[1779458795927,24.21,77005.46,74.2,0.50477,0.00047,13.87947]
[1779458796590,24.21,77005.46,74.2,0.50477,0.00047,13.87947]
[1779458796885,24.21,77005.46,74.2,0.50477,0.00047,13.87947]
[1779458796891,24.21,77005.46,74.2,0.50477,0.00047,13.87947]
[1779458796935,24.21,77005.31,74.2,0.5047,0.00047,13.87947]
[1779458797023,24.21,77005.31,74.2,0.5047,0.00047,13.87947]
[1779458797130,24.21,77005.31,74.2,0.5047,0.00047,13.87947]
[1779458797209,24.21,77005.31,74.2,0.5047,0.00047,13.87947]
[1779458797611,24.21,77005.31,74.2,0.5047,0.00047,13.87947]
[1779458797942,24.21,76998.5,74.2,0.50147,0.00047,13.87911]
[1779458798522,24.21,76998.5,74.2,0.50147,0.00047,13.87911]
[1779458798534,24.21,76998.5,74.2,0.50147,0.00047,13.87911]
[1779458798914,24.21,76998.5,74.2,0.50147,0.00047,13.87911]
[1779458798949,24.21,76997.59,74.2,0.50104,0.00047,13.87899]
[1779458799249,24.21,76997.59,74.2,0.50104,0.00047,13.87899]
[1779458799314,24.21,76997.59,74.2,0.50104,0.00047,13.87899]
[1779458799516,24.21,76997.59,74.2,0.50104,0.00047,13.87899]
[1779458800204,24.21,77000.37,74.2,0.50236,0.00047,13.8793]
[1779458800920,24.21,77000.37,74.2,0.50236,0.00047,13.8793]
[1779458800963,24.21,77002.26,74.2,0.50325,0.00047,13.87942]
[1779458801718,24.21,77002.26,74.2,0.50325,0.00047,13.87942]
[1779458801795,24.21,77002.26,74.2,0.50325,0.00047,13.87942]
[1779458802110,24.21,77002.26,74.2,0.50325,0.00047,13.87942]
[1779458803112,24.21,77002.84,74.2,0.50353,0.00047,13.87944]
[1779458803117,24.21,77002.84,74.2,0.50353,0.00047,13.87944]
[1779458803669,24.21,77002.84,74.2,0.50353,0.00047,13.87944]
[1779458803692,24.21,77002.84,74.2,0.50353,0.00047,13.87944]
[1779458803752,24.21,77002.84,74.2,0.50353,0.00047,13.87944]
[1779458803900,24.21,77000.96,74.2,0.50264,0.00047,13.87934]
[1779458804079,24.21,77000.96,74.2,0.50264,0.00047,13.87934]
[1779458804164,24.21,77000.96,74.2,0.50264,0.00047,13.87934]
[1779458804278,24.21,77000.96,74.2,0.50264,0.00047,13.87934]
[1779458804328,24.21,77000.96,74.2,0.50264,0.00047,13.87934]
[1779458804880,24.21,76992.88,74.2,0.49881,0.00047,13.87813]
[1779458805777,24.21,76982.32,74.2,0.49381,0.00047,13.87461]
[1779458806769,24.21,76979.4,74.2,0.49243,0.00047,13.87326]
[1779458808572,24.21,76979.91,74.2,0.49267,0.00047,13.87351]
[1779458808580,24.21,76979.91,74.2,0.49267,0.00047,13.87351]
[1779458808580,24.21,76979.91,74.2,0.49267,0.00047,13.87351]
[1779458808597,24.21,76979.91,74.2,0.49267,0.00047,13.87351]
[1779458808659,24.21,76979.91,74.2,0.49267,0.00047,13.87351]
[1779458808773,24.21,76980.59,74.2,0.49299,0.00047,13.87383]
[1779458809469,24.21,76974.11,74.2,0.48992,0.00047,13.87038]
[1779458809988,24.21,76974.11,74.2,0.48992,0.00047,13.87038]
[1779458809991,24.21,76974.11,74.2,0.48992,0.00047,13.87038]
[1779458809994,24.21,76974.11,74.2,0.48992,0.00047,13.87038]
[1779458810052,24.21,76974.11,74.2,0.48992,0.00047,13.87038]
[1779458810837,24.21,76974.11,74.2,0.48992,0.00047,13.87038]
[1779458810854,24.21,76974.11,74.2,0.48992,0.00047,13.87038]
[1779458810903,24.21,76971.4,74.2,0.48864,0.00047,13.86869]
[1779458811892,24.21,76974.35,74.2,0.49003,0.00047,13.87052]
[1779458812427,24.21,76974.35,74.2,0.49003,0.00047,13.87052]
[1779458812904,24.21,76976.8,74.2,0.49119,0.00047,13.87191]
[1779458814686,24.21,76982.7,74.2,0.49399,0.00047,13.87478]
[1779458817150,24.21,76983.87,74.2,0.49454,0.00047,13.87527]
[1779458817164,24.21,76983.87,74.2,0.49454,0.00047,13.87527]
[1779458817165,24.21,76983.87,74.2,0.49454,0.00047,13.87527]
[1779458817199,24.21,76983.87,74.2,0.49454,0.00047,13.87527]
[1779458817576,24.21,76983.87,74.2,0.49454,0.00047,13.87527]
[1779458817638,24.21,76984.67,74.2,0.49492,0.00047,13.87559]
[1779458818816,24.21,76984.67,74.2,0.49492,0.00047,13.87559]
[1779458818818,24.21,76984.67,74.2,0.49492,0.00047,13.87559]
[1779458819235,24.21,76986.52,74.2,0.4958,0.00047,13.87627]
[1779458819236,24.21,76986.52,74.2,0.4958,0.00047,13.87627]
[1779458819734,24.21,76986.52,74.2,0.4958,0.00047,13.87627]
[1779458819806,24.21,76993.36,74.2,0.49904,0.00047,13.87824]
[1779458820239,24.21,76993.36,74.2,0.49904,0.00047,13.87824]
[1779458820919,24.21,76992.42,74.2,0.49859,0.00047,13.87802]
[1779458821749,24.21,76992.42,74.2,0.49859,0.00047,13.87802]
[1779458821958,24.21,76992.42,74.2,0.49859,0.00047,13.87802]
[1779458821945,24.21,76984.77,74.2,0.49497,0.00047,13.87562]
[1779458822369,24.21,76984.77,74.2,0.49497,0.00047,13.87562]
[1779458822386,24.21,76979.47,74.2,0.49246,0.00047,13.87329]
[1779458823371,24.21,76979.47,74.2,0.49246,0.00047,13.87329]
[1779458823845,24.21,76976.91,74.2,0.49125,0.00047,13.87197]
[1779458825966,24.21,76971.08,74.2,0.48848,0.00047,13.86848]
[1779458828907,24.21,76972.15,74.2,0.48899,0.00047,13.86917]
[1779458828986,24.21,76968.02,74.2,0.48703,0.00047,13.86638]
[1779458829216,24.21,76968.02,74.2,0.48703,0.00047,13.86638]
[1779458829835,24.21,76968.02,74.2,0.48703,0.00047,13.86638]
[1779458829849,24.21,76968.02,74.2,0.48703,0.00047,13.86638]
[1779458829853,24.21,76968.02,74.2,0.48703,0.00047,13.86638]
[1779458829906,24.21,76957.62,74.2,0.48211,0.00047,13.85788]
[1779458830477,24.21,76957.62,74.2,0.48211,0.00047,13.85788]
[1779458830906,24.21,76952.52,74.2,0.4797,0.00047,13.85294]
[1779458832088,24.21,76949.78,74.2,0.4784,0.00047,13.85008]
[1779458832317,24.21,76949.78,74.2,0.4784,0.00047,13.85008]
[1779458832339,24.21,76949.78,74.2,0.4784,0.00047,13.85008]
[1779458832351,24.21,76949.78,74.2,0.4784,0.00047,13.85008]
[1779458832467,24.21,76949.78,74.2,0.4784,0.00047,13.85008]
[1779458832598,24.21,76949.78,74.2,0.4784,0.00047,13.85008]
[1779458833332,24.21,76947.48,74.2,0.47731,0.00047,13.84757]
[1779458833579,24.21,76948.83,74.2,0.47795,0.00047,13.84906]
[1779458834356,24.21,76948.83,74.2,0.47795,0.00047,13.84906]
[1779458834418,24.21,76948.83,74.2,0.47795,0.00047,13.84906]
[1779458834569,24.22,76952.14,74.2,0.47952,0.00047,13.85257]
[1779458835267,24.22,76952.14,74.2,0.47952,0.00047,13.85257]
[1779458835743,24.22,76952.14,74.2,0.47952,0.00047,13.85257]
[1779458835845,24.22,76949.28,74.2,0.47817,0.00047,13.84956]
[1779458836223,24.22,76949.28,74.2,0.47817,0.00047,13.84956]
[1779458836907,24.22,76952.81,74.2,0.47984,0.00047,13.85326]
[1779458837682,24.22,76952.81,74.2,0.47984,0.00047,13.85326]
[1779458837889,24.22,76954.65,74.2,0.48071,0.00047,13.85509]
[1779458838382,24.22,76950.09,74.2,0.47856,0.00047,13.85043]
[1779458839866,24.22,76946.04,74.2,0.47664,0.00047,13.84596]
[1779458841143,24.22,76944.42,74.2,0.47587,0.00047,13.84409]
[1779458841885,24.22,76942.29,74.2,0.47487,0.00047,13.84154]
[1779458843335,24.22,76939.67,74.2,0.47363,0.00047,13.83829]
[1779458843346,24.22,76939.67,74.2,0.47363,0.00047,13.83829]
[1779458843871,24.22,76934.67,74.2,0.47127,0.00047,13.83171]
[1779458846443,24.22,76932.07,74.2,0.47004,0.00047,13.8281]
[1779458846497,24.22,76932.07,74.2,0.47004,0.00047,13.8281]
[1779458846552,24.22,76932.07,74.2,0.47004,0.00047,13.8281]
[1779458846897,24.22,76932.07,74.2,0.47004,0.00047,13.8281]
[1779458846946,24.23,76932.49,74.2,0.47024,0.00047,13.82871]
[1779458847808,24.24,76937.82,74.2,0.47277,0.00047,13.83596]
[1779458848348,24.24,76937.82,74.2,0.47277,0.00047,13.83596]
[1779458848581,24.24,76939.77,74.2,0.4737,0.00047,13.83847]
[1779458849626,24.24,76936.15,74.2,0.47199,0.00047,13.83377]
[1779458850799,24.24,76931.57,74.2,0.46983,0.00047,13.82746]
[1779458851598,24.24,76931.57,74.2,0.46983,0.00047,13.82746]
[1779458851846,24.24,76928.87,74.2,0.46854,0.00047,13.81707]
[1779458852366,24.24,76928.87,74.2,0.46854,0.00047,13.81707]
[1779458852696,24.24,76928.87,74.2,0.46854,0.00047,13.81707]
[1779458852815,24.24,76928.87,74.2,0.46854,0.00047,13.81707]
[1779458852910,24.24,76923.26,74.2,0.46589,0.00047,13.80849]
[1779458853119,24.24,76923.26,74.2,0.46589,0.00047,13.80849]
[1779458853938,24.24,76923.26,74.2,0.46589,0.00047,13.80849]
[1779458853952,24.24,76923.26,74.2,0.46589,0.00047,13.80849]
[1779458853960,24.24,76923.26,74.2,0.46589,0.00047,13.80849]
[1779458853985,24.24,76923.26,74.2,0.46589,0.00047,13.80849]
[1779458853350,24.25,76924.63,74.2,0.46655,0.00047,13.81069]
[1779458854045,24.25,76924.63,74.2,0.46655,0.00047,13.81069]
[1779458854130,24.25,76924.63,74.2,0.46655,0.00047,13.81069]
[1779458854394,24.25,76924.63,74.2,0.46655,0.00047,13.81069]
[1779458854430,24.25,76924.63,74.2,0.46655,0.00047,13.81069]
[1779458854436,24.25,76924.63,74.2,0.46655,0.00047,13.81069]
[1779458854439,24.25,76924.63,74.2,0.46655,0.00047,13.81069]
[1779458854447,24.25,76924.63,74.2,0.46655,0.00047,13.81069]
[1779458854573,24.25,76924.63,74.2,0.46655,0.00047,13.81069]
[1779458854595,24.25,76924.63,74.2,0.46655,0.00047,13.81069]
[1779458854619,24.25,76924.63,74.2,0.46655,0.00047,13.81069]
[1779458854993,24.25,76924.63,74.2,0.46655,0.00047,13.81069]
[1779458854954,24.27,76923.4,74.2,0.466,0.00047,13.80883]
[1779458855314,24.27,76923.4,74.2,0.466,0.00047,13.80883]
[1779458855556,24.27,76923.4,74.2,0.466,0.00047,13.80883]
[1779458855670,24.27,76923.4,74.2,0.466,0.00047,13.80883]
[1779458855885,24.27,76923.4,74.2,0.466,0.00047,13.80883]
[1779458855896,24.27,76923.4,74.2,0.466,0.00047,13.80883]
[1779458856010,24.27,76923.4,74.2,0.466,0.00047,13.80883]
[1779458855996,24.27,76912.72,74.2,0.46096,0.00047,13.79088]
[1779458856631,24.27,76912.72,74.2,0.46096,0.00047,13.79088]
[1779458856887,24.27,76912.72,74.2,0.46096,0.00047,13.79088]
[1779458856989,24.27,76912.72,74.2,0.46096,0.00047,13.79088]
[1779458856982,24.26,76903.96,74.2,0.45683,0.00047,13.77449]
[1779458857130,24.26,76903.96,74.2,0.45683,0.00047,13.77449]
[1779458857140,24.26,76903.96,74.2,0.45683,0.00047,13.77449]
[1779458857453,24.26,76903.96,74.2,0.45683,0.00047,13.77449]
[1779458857634,24.26,76903.96,74.2,0.45683,0.00047,13.77449]
[1779458857803,24.26,76903.96,74.2,0.45683,0.00047,13.77449]
[1779458857918,24.27,76909.6,74.2,0.45951,0.00047,13.78527]
[1779458858108,24.27,76909.6,74.2,0.45951,0.00047,13.78527]
[1779458858815,24.29,76914.5,74.2,0.46184,0.00047,13.79415]
[1779458859997,24.29,76914.5,74.2,0.46184,0.00047,13.79415]
[1779458860008,24.29,76914.5,74.2,0.46184,0.00047,13.79415]
[1779458859995,24.3,76918.74,74.2,0.46385,0.00047,13.80143]
[1779458860073,24.3,76918.74,74.2,0.46385,0.00047,13.80143]
[1779458860121,24.3,76918.74,74.2,0.46385,0.00047,13.80143]
[1779458860180,24.3,76918.74,74.2,0.46385,0.00047,13.80143]
[1779458860305,24.3,76918.74,74.2,0.46385,0.00047,13.80143]
[1779458860328,24.3,76918.74,74.2,0.46385,0.00047,13.80143]
[1779458860474,24.3,76918.74,74.2,0.46385,0.00047,13.80143]
[1779458860525,24.3,76918.74,74.2,0.46385,0.00047,13.80143]
[1779458860558,24.3,76918.74,74.2,0.46385,0.00047,13.80143]
[1779458860626,24.3,76918.74,74.2,0.46385,0.00047,13.80143]
[1779458860705,24.3,76918.74,74.2,0.46385,0.00047,13.80143]
[1779458860953,24.31,76928.49,74.2,0.46846,0.00047,13.81677]
[1779458861044,24.31,76928.49,74.2,0.46846,0.00047,13.81677]
[1779458861113,24.31,76928.49,74.2,0.46846,0.00047,13.81677]
[1779458861254,24.31,76928.49,74.2,0.46846,0.00047,13.81677]
[1779458861342,24.31,76928.49,74.2,0.46846,0.00047,13.81677]
[1779458861727,24.31,76928.49,74.2,0.46846,0.00047,13.81677]
[1779458861752,24.31,76928.49,74.2,0.46846,0.00047,13.81677]
[1779458861977,24.31,76928.49,74.2,0.46846,0.00047,13.81677]
[1779458861909,24.32,76934.26,74.2,0.47119,0.00047,13.825]
[1779458862466,24.32,76934.26,74.2,0.47119,0.00047,13.825]
[1779458862654,24.32,76934.26,74.2,0.47119,0.00047,13.825]
[1779458862832,24.32,76933.5,74.2,0.47083,0.00047,13.82396]
[1779458863152,24.32,76933.5,74.2,0.47083,0.00047,13.82396]
[1779458863218,24.32,76933.5,74.2,0.47083,0.00047,13.82396]
[1779458863251,24.32,76933.5,74.2,0.47083,0.00047,13.82396]
[1779458863755,24.32,76933.5,74.2,0.47083,0.00047,13.82396]
[1779458863772,24.32,76933.5,74.2,0.47083,0.00047,13.82396]
[1779458863990,24.32,76933.5,74.2,0.47083,0.00047,13.82396]
[1779458863977,24.32,76936.55,74.2,0.47227,0.00047,13.82807]
[1779458864311,24.32,76936.55,74.2,0.47227,0.00047,13.82807]
[1779458864465,24.32,76936.55,74.2,0.47227,0.00047,13.82807]
[1779458864898,24.32,76936.55,74.2,0.47227,0.00047,13.82807]
[1779458864901,24.32,76936.55,74.2,0.47227,0.00047,13.82807]
[1779458864984,24.32,76942.81,74.2,0.47522,0.00047,13.83595]
[1779458865886,24.32,76942.81,74.2,0.47522,0.00047,13.83595]
[1779458865987,24.32,76945.83,74.2,0.47664,0.00047,13.83948]
[1779458866049,24.32,76945.83,74.2,0.47664,0.00047,13.83948]
[1779458866191,24.32,76945.83,74.2,0.47664,0.00047,13.83948]
[1779458866311,24.32,76945.83,74.2,0.47664,0.00047,13.83948]
[1779458866363,24.32,76945.83,74.2,0.47664,0.00047,13.83948]
[1779458866426,24.32,76945.83,74.2,0.47664,0.00047,13.83948]
[1779458866520,24.32,76945.83,74.2,0.47664,0.00047,13.83948]
[1779458866632,24.32,76944.24,74.2,0.47589,0.00047,13.83764]
[1779458867947,24.32,76944.24,74.2,0.47589,0.00047,13.83764]
[1779458867995,24.32,76944.24,74.2,0.47589,0.00047,13.83764]
[1779458867965,24.32,76941.3,74.2,0.47451,0.00047,13.83412]
[1779458868050,24.32,76941.3,74.2,0.47451,0.00047,13.83412]
[1779458868277,24.32,76941.3,74.2,0.47451,0.00047,13.83412]
[1779458868282,24.32,76941.3,74.2,0.47451,0.00047,13.83412]
[1779458868312,24.32,76941.3,74.2,0.47451,0.00047,13.83412]
[1779458868326,24.32,76941.3,74.2,0.47451,0.00047,13.83412]
[1779458868985,24.32,76941.01,74.2,0.47437,0.00047,13.83376]
[1779458869467,24.32,76945.24,74.2,0.47637,0.00047,13.8388]
[1779458870211,24.32,76945.24,74.2,0.47637,0.00047,13.8388]
[1779458870782,24.32,76945.24,74.2,0.47637,0.00047,13.8388]
[1779458870845,24.32,76945.24,74.2,0.47637,0.00047,13.8388]
[1779458870942,24.32,76945.24,74.2,0.47637,0.00047,13.8388]
[1779458870973,24.32,76946.29,74.2,0.47686,0.00047,13.84]
[1779458871843,24.32,76946.29,74.2,0.47686,0.00047,13.84]
[1779458871944,24.32,76942.53,74.2,0.47509,0.00047,13.83562]
[1779458872256,24.32,76942.53,74.2,0.47509,0.00047,13.83562]
[1779458872704,24.32,76937.16,74.2,0.47256,0.00047,13.82888]
[1779458873897,24.32,76937.16,74.2,0.47256,0.00047,13.82888]
[1779458873943,24.32,76937.16,74.2,0.47256,0.00047,13.82888]
[1779458873996,24.32,76937.16,74.2,0.47256,0.00047,13.82888]
[1779458873993,24.32,76935.83,74.2,0.47194,0.00047,13.82713]
[1779458874067,24.32,76935.83,74.2,0.47194,0.00047,13.82713]
[1779458874086,24.32,76935.83,74.2,0.47194,0.00047,13.82713]
[1779458874312,24.32,76935.83,74.2,0.47194,0.00047,13.82713]
[1779458874452,24.32,76935.83,74.2,0.47194,0.00047,13.82713]
[1779458874474,24.32,76935.83,74.2,0.47194,0.00047,13.82713]
[1779458874493,24.32,76935.83,74.2,0.47194,0.00047,13.82713]
[1779458874684,24.32,76935.83,74.2,0.47194,0.00047,13.82713]
[1779458874728,24.32,76935.83,74.2,0.47194,0.00047,13.82713]
[1779458874852,24.32,76935.83,74.2,0.47194,0.00047,13.82713]
[1779458874889,24.32,76935.83,74.2,0.47194,0.00047,13.82713]
[1779458874953,24.32,76942.53,74.2,0.47509,0.00047,13.83562]
[1779458875217,24.32,76942.53,74.2,0.47509,0.00047,13.83562]
[1779458875311,24.32,76942.53,74.2,0.47509,0.00047,13.83562]
[1779458875432,24.32,76942.53,74.2,0.47509,0.00047,13.83562]
[1779458875724,24.32,76942.53,74.2,0.47509,0.00047,13.83562]
[1779458875927,24.32,76960.95,74.2,0.48377,0.00047,13.8545]
[1779458876626,24.32,76960.95,74.2,0.48377,0.00047,13.8545]
[1779458876669,24.32,76960.95,74.2,0.48377,0.00047,13.8545]
[1779458876702,24.32,76960.95,74.2,0.48377,0.00047,13.8545]
[1779458876870,24.32,76965.87,74.2,0.48609,0.00047,13.85843]
[1779458877757,24.33,76962.33,74.2,0.48443,0.00047,13.85565]
[1779458878692,24.33,76962.33,74.2,0.48443,0.00047,13.85565]
[1779458878764,24.33,76962.33,74.2,0.48443,0.00047,13.85565]
[1779458878802,24.33,76962.33,74.2,0.48443,0.00047,13.85565]
[1779458878989,24.33,76962.33,74.2,0.48443,0.00047,13.85565]
[1779458878990,24.33,76957.78,74.2,0.48228,0.00047,13.85172]
[1779458879334,24.33,76957.78,74.2,0.48228,0.00047,13.85172]
[1779458879910,24.33,76957.78,74.2,0.48228,0.00047,13.85172]
[1779458880022,24.33,76957.78,74.2,0.48228,0.00047,13.85172]
[1779458880587,24.33,76951.34,74.2,0.47925,0.00047,13.84547]
[1779458881290,24.33,76951.34,74.2,0.47925,0.00047,13.84547]
[1779458881484,24.33,76951.34,74.2,0.47925,0.00047,13.84547]
[1779458881648,24.33,76951.34,74.2,0.47925,0.00047,13.84547]
[1779458881739,24.33,76951.34,74.2,0.47925,0.00047,13.84547]
[1779458881784,24.33,76951.34,74.2,0.47925,0.00047,13.84547]
[1779458881980,24.33,76951.34,74.2,0.47925,0.00047,13.84547]
[1779458882022,24.33,76952.52,74.2,0.4798,0.00047,13.84668]
[1779458882425,24.33,76952.52,74.2,0.4798,0.00047,13.84668]
[1779458882507,24.33,76952.52,74.2,0.4798,0.00047,13.84668]
[1779458882988,24.33,76961.11,74.2,0.48385,0.00047,13.85464]
[1779458883155,24.33,76961.11,74.2,0.48385,0.00047,13.85464]
[1779458883163,24.33,76961.11,74.2,0.48385,0.00047,13.85464]
[1779458883482,24.33,76961.11,74.2,0.48385,0.00047,13.85464]
[1779458883691,24.33,76966.47,74.2,0.48638,0.00047,13.85888]
[1779458885357,24.33,76967.06,74.2,0.48666,0.00047,13.85931]
[1779458886592,24.33,76961.43,74.2,0.48401,0.00047,13.85491]
[1779458887681,24.33,76961.43,74.2,0.48401,0.00047,13.85491]
[1779458887727,24.33,76961.43,74.2,0.48401,0.00047,13.85491]
[1779458888319,24.33,76959.2,74.2,0.48296,0.00047,13.853]
[1779458888461,24.33,76959.2,74.2,0.48296,0.00047,13.853]
[1779458888607,24.33,76962.81,74.2,0.48466,0.00047,13.85605]
[1779458891006,24.33,76964.67,74.2,0.48553,0.00047,13.85752]
[1779458892257,24.33,76967.3,74.2,0.48678,0.00047,13.85949]
[1779458892809,24.33,76967.3,74.2,0.48678,0.00047,13.85949]
[1779458892842,24.33,76967.3,74.2,0.48678,0.00047,13.85949]
[1779458892901,24.33,76967.3,74.2,0.48678,0.00047,13.85949]
[1779458892977,24.34,76968.29,74.2,0.48724,0.00047,13.8602]
[1779458893730,24.34,76968.29,74.2,0.48724,0.00047,13.8602]
[1779458893745,24.34,76968.29,74.2,0.48724,0.00047,13.8602]
[1779458894801,24.34,76969.32,74.2,0.48773,0.00047,13.86092]
[1779458895482,24.34,76970.14,74.2,0.48812,0.00047,13.86147]
[1779458895603,24.34,76970.14,74.2,0.48812,0.00047,13.86147]
[1779458895677,24.34,76970.14,74.2,0.48812,0.00047,13.86147]
[1779458895678,24.34,76970.14,74.2,0.48812,0.00047,13.86147]
[1779458895697,24.34,76970.14,74.2,0.48812,0.00047,13.86147]
[1779458895779,24.34,76970.14,74.2,0.48812,0.00047,13.86147]
[1779458896664,24.34,76976.14,74.2,0.49094,0.00047,13.86513]
[1779458897494,24.34,76976.14,74.2,0.49094,0.00047,13.86513]
[1779458898123,24.34,76978.3,74.2,0.49196,0.00047,13.86628]
[1779458898213,24.34,76978.3,74.2,0.49196,0.00047,13.86628]
[1779458898226,24.34,76978.3,74.2,0.49196,0.00047,13.86628]
[1779458898269,24.34,76978.3,74.2,0.49196,0.00047,13.86628]
[1779458898771,24.34,76978.3,74.2,0.49196,0.00047,13.86628]
[1779458898905,24.34,76978.3,74.2,0.49196,0.00047,13.86628]
[1779458899037,24.34,76978.3,74.2,0.49196,0.00047,13.86628]
[1779458899858,24.34,76979.4,74.2,0.49248,0.00047,13.86683]
[1779458899858,24.34,76979.4,74.2,0.49248,0.00047,13.86683]
[1779458899922,24.34,76976.47,74.2,0.4911,0.00047,13.86531]
[1779458900379,24.34,76976.47,74.2,0.4911,0.00047,13.86531]
[1779458900535,24.34,76976.47,74.2,0.4911,0.00047,13.86531]
[1779458900834,24.34,76976.47,74.2,0.4911,0.00047,13.86531]
[1779458900890,24.34,76980.74,74.2,0.49311,0.00047,13.86747]
[1779458901927,24.34,76980.74,74.2,0.49311,0.00047,13.86747]
[1779458901973,24.34,76980.74,74.2,0.49311,0.00047,13.86747]
[1779458902024,24.34,76986.38,74.2,0.49577,0.00047,13.86977]
[1779458903302,24.34,76988.59,74.2,0.49681,0.00047,13.87051]
[1779458903445,24.34,76988.59,74.2,0.49681,0.00047,13.87051]
[1779458905301,24.34,76991.45,74.2,0.49816,0.00047,13.87132]
[1779458905305,24.34,76991.45,74.2,0.49816,0.00047,13.87132]
[1779458905308,24.34,76991.45,74.2,0.49816,0.00047,13.87132]
[1779458905353,24.34,76991.45,74.2,0.49816,0.00047,13.87132]
[1779458905373,24.34,76991.45,74.2,0.49816,0.00047,13.87132]
[1779458905507,24.34,76991.45,74.2,0.49816,0.00047,13.87132]
[1779458905548,24.34,76991.45,74.2,0.49816,0.00047,13.87132]
[1779458905551,24.34,76991.45,74.2,0.49816,0.00047,13.87132]
[1779458905805,24.34,76991.45,74.2,0.49816,0.00047,13.87132]
[1779458906069,24.34,76994.98,74.2,0.49983,0.00047,13.8721]
[1779458906096,24.34,76994.98,74.2,0.49983,0.00047,13.8721]
[1779458906100,24.34,76994.98,74.2,0.49983,0.00047,13.8721]
[1779458906105,24.34,76994.98,74.2,0.49983,0.00047,13.8721]
[1779458906140,24.34,76994.98,74.2,0.49983,0.00047,13.8721]
[1779458906170,24.34,76994.98,74.2,0.49983,0.00047,13.8721]
[1779458906199,24.34,76994.98,74.2,0.49983,0.00047,13.8721]
[1779458906269,24.34,76994.98,74.2,0.49983,0.00047,13.8721]
[1779458906778,24.34,76994.98,74.2,0.49983,0.00047,13.8721]
[1779458906850,24.34,76994.98,74.2,0.49983,0.00047,13.8721]
[1779458906885,24.34,76994.98,74.2,0.49983,0.00047,13.8721]
[1779458906924,24.34,76994.98,74.2,0.49983,0.00047,13.8721]
[1779458906935,24.33,77006.87,74.2,0.50543,0.00047,13.87296]
[1779458907266,24.33,77006.87,74.2,0.50543,0.00047,13.87296]
[1779458907345,24.33,77006.87,74.2,0.50543,0.00047,13.87296]
[1779458907492,24.33,77006.87,74.2,0.50543,0.00047,13.87296]
[1779458907495,24.33,77006.87,74.2,0.50543,0.00047,13.87296]
[1779458907554,24.33,77006.87,74.2,0.50543,0.00047,13.87296]
[1779458908027,24.33,77016.0,74.2,0.50973,0.00047,13.87176]
[1779458908209,24.33,77016.0,74.2,0.50973,0.00047,13.87176]
[1779458908334,24.33,77016.0,74.2,0.50973,0.00047,13.87176]
[1779458908509,24.33,77016.0,74.2,0.50973,0.00047,13.87176]
[1779458909442,24.33,77018.54,74.2,0.51093,0.00047,13.87114]
[1779458909885,24.33,77018.54,74.2,0.51093,0.00047,13.87114]
[1779458910211,24.33,77019.62,74.2,0.51144,0.00047,13.87083]
[1779458910227,24.33,77019.62,74.2,0.51144,0.00047,13.87083]
[1779458910237,24.33,77019.62,74.2,0.51144,0.00047,13.87083]
[1779458914579,24.33,77017.1,74.2,0.51026,0.00047,13.86503]
[1779458914700,24.33,77017.1,74.2,0.51026,0.00047,13.86503]
[1779458914791,24.33,77010.16,74.2,0.50698,0.00047,13.86624]
[1779458915350,24.33,77010.16,74.2,0.50698,0.00047,13.86624]
[1779458915524,24.33,77010.16,74.2,0.50698,0.00047,13.86624]
[1779458915798,24.33,77009.05,74.2,0.50646,0.00047,13.86634]
[1779458916284,24.33,77009.05,74.2,0.50646,0.00047,13.86634]
[1779458916351,24.33,77009.05,74.2,0.50646,0.00047,13.86634]
[1779458917291,24.33,77008.14,74.2,0.50603,0.00047,13.86641]
[1779458917408,24.33,77008.14,74.2,0.50603,0.00047,13.86641]
[1779458918198,24.33,77005.85,74.2,0.50495,0.00047,13.86652]
[1779458918561,24.33,77005.85,74.2,0.50495,0.00047,13.86652]
[1779458918735,24.33,77005.85,74.2,0.50495,0.00047,13.86652]
[1779458918780,24.33,77005.85,74.2,0.50495,0.00047,13.86652]
[1779458918800,24.33,77005.85,74.2,0.50495,0.00047,13.86652]
[1779458918818,24.33,77002.81,74.2,0.50352,0.00047,13.8665]
[1779458919625,24.33,77002.81,74.2,0.50352,0.00047,13.8665]
[1779458919969,24.32,76997.84,74.2,0.50117,0.00047,13.86608]
[1779458921713,24.32,76997.7,74.2,0.5011,0.00047,13.86606]
[1779458921739,24.32,76997.7,74.2,0.5011,0.00047,13.86606]
[1779458922846,24.32,76989.9,74.2,0.49742,0.00047,13.86442]
[1779458924269,24.32,76989.94,74.2,0.49744,0.00047,13.86443]
[1779458925611,24.32,76990.56,74.2,0.49773,0.00047,13.86461]
[1779458927402,24.32,76988.57,74.2,0.49679,0.00047,13.86403]
[1779458927423,24.32,76988.57,74.2,0.49679,0.00047,13.86403]
[1779458927423,24.32,76988.57,74.2,0.49679,0.00047,13.86403]
[1779458932615,24.31,76988.37,74.2,0.4967,0.00047,13.86396]
[1779458937642,24.31,76992.12,74.2,0.49847,0.00047,13.86501]
[1779458937802,24.31,76992.12,74.2,0.49847,0.00047,13.86501]
[1779458937807,24.31,76992.12,74.2,0.49847,0.00047,13.86501]
[1779458940599,24.3,76993.78,74.2,0.49925,0.00047,13.86539]
[1779458943238,24.3,76996.05,74.2,0.50032,0.00047,13.86582]
[1779458944279,24.3,76995.7,74.2,0.50016,0.00047,13.86576]
[1779458945009,24.3,76992.68,74.2,0.49873,0.00047,13.86514]
[1779458945580,24.3,76992.68,74.2,0.49873,0.00047,13.86514]
[1779458945592,24.3,76992.68,74.2,0.49873,0.00047,13.86514]
[1779458945612,24.3,76992.68,74.2,0.49873,0.00047,13.86514]
[1779458946013,24.29,76991.71,74.2,0.49827,0.00047,13.86491]
[1779458946267,24.29,76991.71,74.2,0.49827,0.00047,13.86491]
[1779458947021,24.29,76989.55,74.2,0.49725,0.00047,13.86432]
[1779458947310,24.29,76989.55,74.2,0.49725,0.00047,13.86432]
[1779458947336,24.29,76989.55,74.2,0.49725,0.00047,13.86432]
[1779458947350,24.29,76989.55,74.2,0.49725,0.00047,13.86432]
[1779458947375,24.29,76989.55,74.2,0.49725,0.00047,13.86432]
[1779458947428,24.29,76989.55,74.2,0.49725,0.00047,13.86432]
[1779458948033,24.29,76984.12,74.2,0.49468,0.00047,13.86244]
[1779458948134,24.29,76984.12,74.2,0.49468,0.00047,13.86244]
[1779458948527,24.29,76984.12,74.2,0.49468,0.00047,13.86244]
[1779458948547,24.29,76984.12,74.2,0.49468,0.00047,13.86244]
[1779458949133,24.29,76975.83,74.2,0.49077,0.00047,13.85847]
[1779458950047,24.29,76971.63,74.2,0.48878,0.00047,13.85594]
[1779458950255,24.29,76971.63,74.2,0.48878,0.00047,13.85594]
[1779458951137,24.29,76967.52,74.2,0.48684,0.00047,13.85314]
[1779458952410,24.29,76967.35,74.2,0.48676,0.00047,13.85301]
[1779458952506,24.29,76967.35,74.2,0.48676,0.00047,13.85301]
[1779458952513,24.29,76967.35,74.2,0.48676,0.00047,13.85301]
[1779458952599,24.29,76967.35,74.2,0.48676,0.00047,13.85301]
[1779458952695,24.29,76967.35,74.2,0.48676,0.00047,13.85301]
[1779458952713,24.29,76967.35,74.2,0.48676,0.00047,13.85301]
[1779458952900,24.29,76967.35,74.2,0.48676,0.00047,13.85301]
[1779458952901,24.29,76967.35,74.2,0.48676,0.00047,13.85301]
[1779458952906,24.29,76967.35,74.2,0.48676,0.00047,13.85301]
[1779458953068,24.29,76976.96,74.2,0.4913,0.00047,13.85908]
[1779458954075,24.29,76985.71,74.2,0.49543,0.00047,13.86305]
[1779458954213,24.29,76985.71,74.2,0.49543,0.00047,13.86305]
[1779458954227,24.29,76985.71,74.2,0.49543,0.00047,13.86305]
[1779458954313,24.29,76985.71,74.2,0.49543,0.00047,13.86305]
[1779458954440,24.29,76985.71,74.2,0.49543,0.00047,13.86305]
[1779458954600,24.29,76985.71,74.2,0.49543,0.00047,13.86305]
[1779458954663,24.29,76985.71,74.2,0.49543,0.00047,13.86305]
[1779458954877,24.29,76985.71,74.2,0.49543,0.00047,13.86305]
[1779458955113,24.29,76992.09,74.2,0.49845,0.00047,13.865]
[1779458955532,24.29,76992.09,74.2,0.49845,0.00047,13.865]
[1779458956089,24.28,76999.43,74.2,0.50192,0.00047,13.86627]
[1779458956732,24.28,76999.43,74.2,0.50192,0.00047,13.86627]
[1779458957814,24.28,76999.5,74.2,0.50195,0.00047,13.86628]
[1779458957907,24.28,76999.5,74.2,0.50195,0.00047,13.86628]
[1779458958255,24.28,76997.93,74.2,0.50121,0.00047,13.8661]
[1779458958433,24.28,76997.93,74.2,0.50121,0.00047,13.8661]
[1779458961652,24.28,76994.66,74.2,0.49966,0.00047,13.86557]
[1779458963813,24.28,76995.28,74.2,0.49995,0.00047,13.86568]
[1779458969021,24.27,76994.39,74.2,0.49953,0.00047,13.86551]
[1779458973676,24.26,76994.09,74.2,0.49939,0.00047,13.85898]
[1779458973717,24.26,76994.09,74.2,0.49939,0.00047,13.85898]
[1779458974986,24.26,76997.83,74.2,0.50116,0.00047,13.85961]
[1779458975773,24.26,76997.83,74.2,0.50116,0.00047,13.85961]
[1779458975782,24.26,76997.83,74.2,0.50116,0.00047,13.85961]
[1779458975783,24.26,76997.83,74.2,0.50116,0.00047,13.85961]
[1779458976143,24.26,76997.83,74.2,0.50116,0.00047,13.85961]
[1779458976130,24.26,76999.2,74.2,0.5018,0.00047,13.85977]
[1779458976440,24.26,76999.2,74.2,0.5018,0.00047,13.85977]
[1779458976974,24.26,76999.2,74.2,0.5018,0.00047,13.85977]
[1779458977044,24.26,77010.03,74.2,0.50693,0.00047,13.85977]
[1779458977551,24.26,77010.03,74.2,0.50693,0.00047,13.85977]
[1779458977714,24.26,77010.03,74.2,0.50693,0.00047,13.85977]
[1779458977729,24.26,77010.03,74.2,0.50693,0.00047,13.85977]
[1779458977770,24.26,77010.03,74.2,0.50693,0.00047,13.85977]
[1779458977869,24.26,77010.03,74.2,0.50693,0.00047,13.85977]
[1779458978131,24.25,77017.52,74.2,0.51048,0.00047,13.85843]
[1779458978537,24.25,77017.52,74.2,0.51048,0.00047,13.85843]
[1779458978575,24.25,77017.52,74.2,0.51048,0.00047,13.85843]
[1779458978985,24.25,77017.52,74.2,0.51048,0.00047,13.85843]
[1779458979086,24.25,77013.91,74.2,0.50877,0.00047,13.85921]
[1779458979650,24.25,77013.91,74.2,0.50877,0.00047,13.85921]
[1779458979824,24.25,77010.31,74.2,0.50706,0.00047,13.85974]
[1779458980263,24.25,77010.31,74.2,0.50706,0.00047,13.85974]
[1779458980595,24.25,77013.62,74.2,0.50863,0.00047,13.85926]
[1779458981633,24.25,77013.62,74.2,0.50863,0.00047,13.85926]
[1779458982525,24.25,77012.79,74.2,0.50824,0.00047,13.8594]
[1779458984310,24.25,77015.96,74.2,0.50974,0.00047,13.8588]
[1779458984548,24.25,77015.96,74.2,0.50974,0.00047,13.8588]
[1779458984696,24.25,77015.96,74.2,0.50974,0.00047,13.8588]
[1779458984724,24.25,77015.96,74.2,0.50974,0.00047,13.8588]
[1779458986008,24.25,77012.83,74.2,0.50826,0.00047,13.8594]
[1779458986355,24.25,77012.83,74.2,0.50826,0.00047,13.8594]
[1779458986550,24.25,77008.24,74.2,0.50608,0.00047,13.85993]
[1779458987701,24.25,77008.24,74.2,0.50608,0.00047,13.85993]
[1779458990312,24.24,77006.92,74.2,0.50546,0.00047,13.86]
[1779458990317,24.24,77006.92,74.2,0.50546,0.00047,13.86]
[1779458990358,24.24,77006.92,74.2,0.50546,0.00047,13.86]
[1779458990399,24.24,77006.92,74.2,0.50546,0.00047,13.86]
[1779458990406,24.24,77006.92,74.2,0.50546,0.00047,13.86]
[1779458990488,24.24,77006.92,74.2,0.50546,0.00047,13.86]
[1779458991335,24.24,77012.8,74.2,0.50824,0.00047,13.8594]
[1779458992725,24.24,77017.52,74.2,0.51048,0.00047,13.85843]
[1779458993613,24.24,77017.52,74.2,0.51048,0.00047,13.85843]
[1779458993789,24.24,77020.67,74.2,0.51197,0.00047,13.85753]
[1779458994387,24.24,77020.67,74.2,0.51197,0.00047,13.85753]
[1779458994749,24.24,77020.67,74.2,0.51197,0.00047,13.85753]
[1779458994994,24.24,77020.67,74.2,0.51197,0.00047,13.85753]
[1779458995041,24.24,77020.67,74.2,0.51197,0.00047,13.85753]
[1779458995368,24.24,77019.75,74.2,0.51154,0.00047,13.85781]
[1779458995467,24.23,77016.46,74.2,0.50998,0.00047,13.85868]
[1779458996371,24.23,77013.16,74.2,0.50842,0.00047,13.85934]
[1779458997273,24.23,77013.16,74.2,0.50842,0.00047,13.85934]
[1779459000089,24.23,77016.26,74.2,0.50988,0.00047,13.85873]
[1779459000999,24.23,77018.58,74.2,0.51098,0.00047,13.85815]
[1779459001037,24.23,77018.58,74.2,0.51098,0.00047,13.85815]
[1779459001062,24.23,77018.58,74.2,0.51098,0.00047,13.85815]
[1779459001101,24.23,77018.58,74.2,0.51098,0.00047,13.85815]
[1779459001105,24.23,77018.58,74.2,0.51098,0.00047,13.85815]
[1779459001495,24.23,77017.46,74.2,0.51045,0.00047,13.85844]
[1779459001510,24.23,77017.46,74.2,0.51045,0.00047,13.85844]
[1779459001663,24.23,77017.46,74.2,0.51045,0.00047,13.85844]
[1779459002117,24.23,77017.46,74.2,0.51045,0.00047,13.85844]
[1779459002149,24.23,77014.22,74.2,0.50892,0.00047,13.85915]
[1779459002237,24.23,77014.22,74.2,0.50892,0.00047,13.85915]
[1779459002543,24.23,77014.22,74.2,0.50892,0.00047,13.85915]
[1779459002641,24.23,77014.22,74.2,0.50892,0.00047,13.85915]
[1779459003197,24.23,77014.47,74.2,0.50904,0.00047,13.8591]
[1779459005028,24.22,77012.22,74.2,0.50797,0.00047,13.85949]
[1779459005074,24.22,77012.22,74.2,0.50797,0.00047,13.85949]
[1779459005318,24.22,77011.28,74.2,0.50753,0.00047,13.85962]
[1779459005779,24.22,77011.28,74.2,0.50753,0.00047,13.85962]
[1779459005809,24.22,77011.28,74.2,0.50753,0.00047,13.85962]
[1779459006536,24.22,77012.15,74.2,0.50794,0.00047,13.8595]
[1779459007360,24.22,77013.15,74.2,0.50841,0.00047,13.85934]
[1779459007453,24.22,77013.15,74.2,0.50841,0.00047,13.85934]
[1779459007794,24.22,77013.15,74.2,0.50841,0.00047,13.85934]
[1779459007800,24.22,77013.15,74.2,0.50841,0.00047,13.85934]
[1779459007886,24.22,77013.15,74.2,0.50841,0.00047,13.85934]
[1779459008332,24.22,77013.39,74.2,0.50853,0.00047,13.8593]
[1779459008350,24.22,77013.39,74.2,0.50853,0.00047,13.8593]
[1779459008406,24.22,77013.39,74.2,0.50853,0.00047,13.8593]
[1779459008435,24.22,77013.39,74.2,0.50853,0.00047,13.8593]
[1779459008442,24.22,77013.39,74.2,0.50853,0.00047,13.8593]
[1779459008485,24.22,77013.39,74.2,0.50853,0.00047,13.8593]
[1779459008804,24.22,77013.39,74.2,0.50853,0.00047,13.8593]
[1779459009001,24.22,77011.7,74.2,0.50773,0.00047,13.85956]
[1779459009322,24.22,77011.7,74.2,0.50773,0.00047,13.85956]
[1779459009418,24.22,77011.7,74.2,0.50773,0.00047,13.85956]
[1779459009989,24.22,77011.7,74.2,0.50773,0.00047,13.85956]
[1779459009993,24.22,77011.7,74.2,0.50773,0.00047,13.85956]
[1779459010105,24.22,77011.7,74.2,0.50773,0.00047,13.85956]
[1779459010144,24.22,77011.7,74.2,0.50773,0.00047,13.85956]
[1779459010179,24.22,77011.7,74.2,0.50773,0.00047,13.85956]
[1779459010112,24.22,77005.71,74.2,0.50489,0.00047,13.86004]
[1779459010312,24.22,77005.71,74.2,0.50489,0.00047,13.86004]
[1779459010456,24.22,77005.71,74.2,0.50489,0.00047,13.86004]
[1779459010817,24.22,77005.71,74.2,0.50489,0.00047,13.86004]
[1779459011162,24.22,77005.71,74.2,0.50489,0.00047,13.86004]
[1779459012073,24.22,77007.6,74.2,0.50578,0.00047,13.85997]
[1779459012180,24.22,77007.6,74.2,0.50578,0.00047,13.85997]
[1779459012200,24.21,77012.23,74.2,0.50798,0.00047,13.85949]
[1779459012444,24.21,77012.23,74.2,0.50798,0.00047,13.85949]
[1779459012479,24.21,77012.23,74.2,0.50798,0.00047,13.85949]
[1779459012513,24.21,77012.23,74.2,0.50798,0.00047,13.85949]
[1779459012825,24.22,77009.06,74.2,0.50648,0.00047,13.85986]
[1779459014008,24.21,77004.8,74.2,0.50446,0.00047,13.86006]
[1779459015125,24.21,77000.36,74.2,0.50235,0.00047,13.85988]
[1779459016642,24.21,77002.28,74.2,0.50326,0.00047,13.86]
[1779459017549,24.21,77000.44,74.2,0.50239,0.00047,13.85989]
[1779459017722,24.21,77001.73,74.2,0.503,0.00047,13.85998]
[1779459018803,24.21,77001.73,74.2,0.503,0.00047,13.85998]
[1779459018895,24.21,77001.73,74.2,0.503,0.00047,13.85998]
[1779459018910,24.21,77001.73,74.2,0.503,0.00047,13.85998]
[1779459019054,24.21,77001.73,74.2,0.503,0.00047,13.85998]
[1779459022470,24.2,76999.39,74.2,0.50189,0.00047,13.85979]
[1779459022485,24.2,76999.39,74.2,0.50189,0.00047,13.85979]
[1779459022557,24.2,77000.91,74.2,0.50261,0.00047,13.85992]
[1779459024571,24.2,77004.74,74.2,0.50443,0.00047,13.86006]
[1779459026157,24.2,77004.74,74.2,0.50443,0.00047,13.86006]
[1779459025578,24.2,77001.84,74.2,0.50305,0.00047,13.85998]
[1779459027080,24.2,77001.84,74.2,0.50305,0.00047,13.85998]
[1779459027189,24.2,77001.84,74.2,0.50305,0.00047,13.85998]
[1779459027123,24.2,77001.57,74.2,0.50292,0.00047,13.85997]
[1779459027564,24.2,77001.57,74.2,0.50292,0.00047,13.85997]
[1779459027592,24.2,76997.69,74.2,0.50108,0.00047,13.85959]
[1779459028675,24.2,76997.69,74.2,0.50108,0.00047,13.85959]
[1779459028690,24.2,76997.69,74.2,0.50108,0.00047,13.85959]
[1779459028748,24.2,76997.69,74.2,0.50108,0.00047,13.85959]
[1779459028912,24.2,76997.69,74.2,0.50108,0.00047,13.85959]
[1779459028930,24.2,76997.69,74.2,0.50108,0.00047,13.85959]
[1779459029042,24.19,76992.79,74.2,0.49876,0.00047,13.85869]
[1779459030041,24.19,76983.67,74.2,0.49443,0.00047,13.85576]
[1779459030409,24.19,76983.67,74.2,0.49443,0.00047,13.85576]
[1779459030752,24.19,76979.36,74.2,0.49238,0.00047,13.85381]
[1779459031231,24.19,76979.36,74.2,0.49238,0.00047,13.85381]
[1779459031620,24.19,76979.98,74.2,0.49267,0.00047,13.84764]
[1779459032692,24.19,76979.98,74.2,0.49267,0.00047,13.84764]
[1779459037782,24.19,76979.91,74.2,0.49263,0.00048,13.8476]
[1779459038318,24.19,76979.83,74.2,0.49259,0.00048,13.84756]
[1779459038331,24.19,76979.83,74.2,0.49259,0.00048,13.84756]
[1779459038720,24.19,76979.83,74.2,0.49259,0.00048,13.84756]
[1779459038730,24.19,76979.83,74.2,0.49259,0.00048,13.84756]
[1779459038914,24.19,76983.09,74.2,0.49414,0.00048,13.84904]
[1779459039374,24.19,76983.09,74.2,0.49414,0.00048,13.84904]
[1779459039923,24.19,76983.09,74.2,0.49414,0.00048,13.84904]
[1779459040023,24.18,76987.14,74.2,0.49607,0.00048,13.85059]
[1779459040683,24.18,76991.92,74.2,0.49834,0.00048,13.852]
[1779459042057,24.18,76991.92,74.2,0.49834,0.00048,13.852]
[1779459042313,24.18,76992.09,74.2,0.49842,0.00048,13.85205]
[1779459045173,24.18,76988.62,74.2,0.49677,0.00048,13.85108]
[1779459047732,24.18,76991.78,74.2,0.49827,0.00048,13.85197]
[1779459050896,24.18,76993.39,74.2,0.49904,0.00048,13.85235]
[1779459054581,24.18,76997.62,74.2,0.50104,0.00048,13.8531]
[1779459055539,24.18,76995.25,74.2,0.49992,0.00048,13.85272]
[1779459056810,24.18,76992.48,74.2,0.4986,0.00048,13.85214]
[1779459056874,24.18,76992.48,74.2,0.4986,0.00048,13.85214]
[1779459059274,24.18,76993.24,74.2,0.49896,0.00048,13.85232]
[1779459059573,24.18,76993.24,74.2,0.49896,0.00048,13.85232]
[1779459059587,24.18,76993.24,74.2,0.49896,0.00048,13.85232]
[1779459059648,24.18,76993.24,74.2,0.49896,0.00048,13.85232]
[1779459059690,24.18,76993.24,74.2,0.49896,0.00048,13.85232]
[1779459059934,24.18,76993.24,74.2,0.49896,0.00048,13.85232]
[1779459060035,24.18,76992.39,74.2,0.49856,0.00048,13.85212]
[1779459062281,24.18,76989.81,74.2,0.49733,0.00048,13.85144]
[1779459062288,24.18,76989.81,74.2,0.49733,0.00048,13.85144]
[1779459062330,24.18,76989.81,74.2,0.49733,0.00048,13.85144]
[1779459062579,24.18,76989.81,74.2,0.49733,0.00048,13.85144]
[1779459062831,24.18,76989.81,74.2,0.49733,0.00048,13.85144]
[1779459063211,24.18,76978.11,74.2,0.49177,0.00048,13.84669]
[1779459063847,24.17,76968.55,74.2,0.48723,0.00048,13.84082]
[1779459065693,24.17,76967.6,74.2,0.48678,0.00048,13.84014]
[1779459066226,24.17,76967.41,74.2,0.48668,0.00048,13.84]
[1779459067693,24.17,76965.54,74.2,0.4858,0.00048,13.8386]
[1779459067696,24.17,76965.54,74.2,0.4858,0.00048,13.8386]
[1779459067752,24.17,76965.54,74.2,0.4858,0.00048,13.8386]
[1779459068133,24.17,76965.54,74.2,0.4858,0.00048,13.8386]
[1779459068191,24.17,76965.54,74.2,0.4858,0.00048,13.8386]
[1779459068234,24.17,76970.03,74.2,0.48793,0.00048,13.84185]
[1779459069140,24.17,76970.03,74.2,0.48793,0.00048,13.84185]
[1779459069216,24.17,76970.03,74.2,0.48793,0.00048,13.84185]
[1779459069221,24.17,76973.79,74.2,0.48972,0.00048,13.84426]
[1779459069890,24.17,76977.98,74.2,0.49171,0.00048,13.84662]
[1779459070519,24.17,76977.98,74.2,0.49171,0.00048,13.84662]
[1779459071227,24.17,76977.98,74.2,0.49171,0.00048,13.84662]
[1779459071238,24.17,76978.48,74.2,0.49195,0.00048,13.84688]
[1779459072032,24.17,76978.48,74.2,0.49195,0.00048,13.84688]
[1779459072034,24.17,76978.48,74.2,0.49195,0.00048,13.84688]
[1779459072092,24.17,76974.35,74.2,0.48998,0.00048,13.8446]
[1779459072565,24.17,76974.35,74.2,0.48998,0.00048,13.8446]
[1779459072697,24.17,76974.35,74.2,0.48998,0.00048,13.8446]
[1779459074285,24.17,76973.42,74.2,0.48954,0.00048,13.84404]
[1779459074645,24.17,76973.42,74.2,0.48954,0.00048,13.84404]
[1779459074659,24.17,76973.42,74.2,0.48954,0.00048,13.84404]
[1779459074669,24.17,76973.42,74.2,0.48954,0.00048,13.84404]
[1779459074691,24.17,76973.42,74.2,0.48954,0.00048,13.84404]
[1779459074698,24.17,76973.42,74.2,0.48954,0.00048,13.84404]
[1779459075071,24.17,76976.46,74.2,0.49099,0.00048,13.84581]
[1779459075934,24.17,76983.71,74.2,0.49443,0.00048,13.8493]
[1779459076340,24.17,76983.71,74.2,0.49443,0.00048,13.8493]
[1779459077161,24.17,76983.71,74.2,0.49443,0.00048,13.8493]
[1779459077259,24.17,76984.13,74.2,0.49463,0.00048,13.84947]
[1779459078081,24.17,76984.13,74.2,0.49463,0.00048,13.84947]
[1779459078182,24.17,76986.58,74.2,0.4958,0.00048,13.85039]
[1779459078407,24.17,76986.58,74.2,0.4958,0.00048,13.85039]
[1779459079208,24.17,76986.58,74.2,0.4958,0.00048,13.85039]
[1779459079224,24.17,76984.75,74.2,0.49493,0.00048,13.84971]
[1779459079962,24.17,76979.63,74.2,0.49249,0.00048,13.84746]
[1779459083481,24.17,76977.65,74.2,0.49155,0.00048,13.84645]
[1779459083610,24.17,76977.65,74.2,0.49155,0.00048,13.84645]
[1779459083990,24.17,76981.69,74.2,0.49347,0.00048,13.84843]
[1779459084526,24.17,76981.69,74.2,0.49347,0.00048,13.84843]
[1779459084995,24.17,76981.69,74.2,0.49347,0.00048,13.84843]
[1779459085109,24.17,76981.69,74.2,0.49347,0.00048,13.84843]
[1779459085211,24.17,76985.59,74.2,0.49532,0.00048,13.85003]
[1779459086119,24.17,76985.59,74.2,0.49532,0.00048,13.85003]
[1779459086152,24.17,76980.45,74.2,0.49288,0.00048,13.84786]
[1779459086343,24.17,76980.45,74.2,0.49288,0.00048,13.84786]
[1779459089025,24.17,76974.89,74.2,0.49024,0.00048,13.84491]
[1779459092153,24.17,76974.78,74.2,0.49018,0.00048,13.83837]
[1779459093053,24.17,76978.85,74.2,0.49211,0.00048,13.84059]
[1779459095078,24.17,76981.44,74.2,0.49334,0.00048,13.84183]
[1779459099135,24.17,76981.36,74.2,0.49331,0.00048,13.8418]
[1779459099230,24.17,76981.8,74.2,0.49352,0.00048,13.842]
[1779459099453,24.17,76981.8,74.2,0.49352,0.00048,13.842]
[1779459100102,24.17,76986.24,74.2,0.49563,0.00048,13.84379]
[1779459103123,24.16,76989.37,74.2,0.49712,0.00048,13.84482]
[1779459104649,24.16,76990.36,74.2,0.49759,0.00048,13.84511]
[1779459104707,24.16,76990.36,74.2,0.49759,0.00048,13.84511]
[1779459104714,24.16,76990.36,74.2,0.49759,0.00048,13.84511]
[1779459104719,24.16,76990.36,74.2,0.49759,0.00048,13.84511]
[1779459104792,24.16,76990.36,74.2,0.49759,0.00048,13.84511]
[1779459105039,24.16,76990.36,74.2,0.49759,0.00048,13.84511]
[1779459105229,24.16,76990.36,74.2,0.49759,0.00048,13.84511]
[1779459105371,24.16,76991.93,74.2,0.49833,0.00048,13.84553]
[1779459106144,24.16,77002.53,74.2,0.50338,0.00048,13.84706]
[1779459106413,24.16,77002.53,74.2,0.50338,0.00048,13.84706]
[1779459106733,24.16,77002.53,74.2,0.50338,0.00048,13.84706]
[1779459106765,24.16,77002.53,74.2,0.50338,0.00048,13.84706]
[1779459107077,24.16,77002.53,74.2,0.50338,0.00048,13.84706]
[1779459108080,24.16,77004.6,74.2,0.50436,0.00048,13.8471]
[1779459108158,24.16,77002.96,74.2,0.50358,0.00048,13.84707]
[1779459108849,24.16,77002.96,74.2,0.50358,0.00048,13.84707]
[1779459108855,24.16,77002.96,74.2,0.50358,0.00048,13.84707]
[1779459110444,24.16,77000.49,74.2,0.50241,0.00048,13.84693]
[1779459111130,24.16,77000.49,74.2,0.50241,0.00048,13.84693]
[1779459111192,24.16,77000.49,74.2,0.50241,0.00048,13.84693]
[1779459111680,24.16,77001.56,74.2,0.50291,0.00048,13.84701]
[1779459111754,24.16,77001.56,74.2,0.50291,0.00048,13.84701]
[1779459112826,24.16,77003.23,74.2,0.50371,0.00048,13.84708]
[1779459112883,24.16,77003.23,74.2,0.50371,0.00048,13.84708]
[1779459112980,24.16,77003.23,74.2,0.50371,0.00048,13.84708]
[1779459113019,24.16,77003.23,74.2,0.50371,0.00048,13.84708]
[1779459113045,24.16,77003.23,74.2,0.50371,0.00048,13.84708]
[1779459113194,24.16,77005.33,74.2,0.50471,0.00048,13.84709]
[1779459113407,24.16,77005.33,74.2,0.50471,0.00048,13.84709]
[1779459113474,24.16,77005.33,74.2,0.50471,0.00048,13.84709]
[1779459114198,24.16,77005.33,74.2,0.50471,0.00048,13.84709]
[1779459114201,24.16,77011.41,74.2,0.5076,0.00048,13.84664]
[1779459114397,24.16,77011.41,74.2,0.5076,0.00048,13.84664]
[1779459114426,24.16,77011.41,74.2,0.5076,0.00048,13.84664]
[1779459116416,24.16,77014.35,74.2,0.509,0.00048,13.84615]
[1779459117180,24.16,77014.35,74.2,0.509,0.00048,13.84615]
[1779459120579,24.16,77015.58,74.2,0.50958,0.00048,13.8459]
[1779459122161,24.16,77015.64,74.2,0.50961,0.00048,13.84589]
[1779459127294,24.15,77015.49,74.2,0.50954,0.00048,13.84592]
[1779459127330,24.15,77015.49,74.2,0.50954,0.00048,13.84592]
[1779459127351,24.15,77015.49,74.2,0.50954,0.00048,13.84592]
[1779459127620,24.15,77015.49,74.2,0.50954,0.00048,13.84592]
[1779459129449,24.15,77016.93,74.2,0.51023,0.00048,13.84559]
[1779459129464,24.15,77016.93,74.2,0.51023,0.00048,13.84559]
[1779459131322,24.15,77021.11,74.2,0.51221,0.00048,13.8444]
[1779459134042,24.15,77020.9,74.2,0.51211,0.00048,13.84447]
[1779459134066,24.15,77020.9,74.2,0.51211,0.00048,13.84447]
[1779459134122,24.15,77021.42,74.2,0.51236,0.00048,13.8443]
[1779459135158,24.15,77021.42,74.2,0.51236,0.00048,13.8443]
[1779459135211,24.15,77025.52,74.2,0.51431,0.00048,13.84277]
[1779459135699,24.15,77030.67,74.2,0.51676,0.00048,13.84039]
[1779459137242,24.15,77030.67,74.3,0.51676,0.00048,13.84039]
[1779459137247,24.15,77030.67,74.3,0.51676,0.00048,13.84039]
[1779459137271,24.15,77033.42,74.3,0.51807,0.00048,13.8389]
[1779459137449,24.15,77033.42,74.3,0.51807,0.00048,13.8389]
[1779459137507,24.15,77033.42,74.3,0.51807,0.00048,13.8389]
[1779459137526,24.15,77033.42,74.3,0.51807,0.00048,13.8389]
[1779459137702,24.15,77034.42,74.3,0.51854,0.00048,13.83832]
[1779459139268,24.15,77040.2,74.3,0.52129,0.00048,13.83459]
[1779459140330,24.15,77040.2,74.3,0.52129,0.00048,13.83459]
[1779459140593,24.15,77040.43,74.3,0.5214,0.00048,13.83443]
[1779459143941,24.15,77041.11,74.3,0.52172,0.00048,13.83395]
[1779459147333,24.15,77040.05,74.3,0.52122,0.00048,13.8347]
[1779459147436,24.15,77040.71,74.3,0.52153,0.00048,13.83423]
[1779459152442,24.14,77039.88,74.3,0.52115,0.00048,13.82832]
[1779459152449,24.14,77039.88,74.3,0.52115,0.00048,13.82832]
[1779459156094,24.14,77038.82,74.3,0.52065,0.00048,13.82904]
[1779459158036,24.14,77038.3,74.3,0.5204,0.00048,13.82939]
[1779459159843,24.14,77038.57,74.3,0.52053,0.00048,13.82921]
[1779459162131,24.13,77040.39,74.3,0.5214,0.00048,13.82795]
[1779459165065,24.13,77038.9,74.3,0.52069,0.00048,13.82897]
[1779459169198,24.13,77040.99,74.3,0.52169,0.00048,13.82751]
[1779459169294,24.13,77040.99,74.3,0.52169,0.00048,13.82751]
[1779459169282,24.12,77040.11,74.3,0.52127,0.00048,13.82813]
[1779459169590,24.12,77044.8,74.3,0.5235,0.00048,13.82463]
[1779459171280,24.12,77044.8,74.3,0.5235,0.00048,13.82463]
[1779459171388,24.12,77046.73,74.3,0.52442,0.00048,13.82305]
[1779459172154,24.12,77051.23,74.3,0.52656,0.00048,13.81911]
[1779459172574,24.12,77051.23,74.3,0.52656,0.00048,13.81911]
[1779459172840,24.12,77051.23,74.3,0.52656,0.00048,13.81911]
[1779459174115,24.12,77053.45,74.3,0.52762,0.00048,13.81702]
[1779459174145,24.12,77053.45,74.3,0.52762,0.00048,13.81702]
[1779459174580,24.12,77054.77,74.3,0.52825,0.00048,13.81573]
[1779459176100,24.12,77052.76,74.3,0.52729,0.00048,13.81768]
[1779459176119,24.12,77052.76,74.3,0.52729,0.00048,13.81768]
[1779459176279,24.12,77049.92,74.3,0.52594,0.00048,13.8203]
[1779459176956,24.12,77049.92,74.3,0.52594,0.00048,13.8203]
[1779459177058,24.12,77046.1,74.3,0.52412,0.00048,13.82357]
[1779459177744,24.12,77046.1,74.3,0.52412,0.00048,13.82357]
[1779459177789,24.12,77046.1,74.3,0.52412,0.00048,13.82357]
[1779459177890,24.12,77043.4,74.3,0.52284,0.00048,13.82571]
[1779459178439,24.12,77043.4,74.3,0.52284,0.00048,13.82571]
[1779459178653,24.12,77043.4,74.3,0.52284,0.00048,13.82571]
[1779459181059,24.12,77041.3,74.3,0.52184,0.00048,13.82727]
[1779459181123,24.12,77041.3,74.3,0.52184,0.00048,13.82727]
[1779459181217,24.12,77041.59,74.3,0.52198,0.00048,13.82706]
[1779459183648,24.11,77041.33,74.3,0.52186,0.00048,13.82725]
[1779459183688,24.11,77042.02,74.3,0.52219,0.00048,13.82674]
[1779459185077,24.11,77042.02,74.3,0.52219,0.00048,13.82674]
[1779459185178,24.11,77042.54,74.3,0.52244,0.00048,13.82635]
[1779459187777,24.11,77042.96,74.3,0.52264,0.00048,13.82603]
[1779459189220,24.11,77043.23,74.3,0.52277,0.00048,13.82583]
[1779459189223,24.11,77043.23,74.3,0.52277,0.00048,13.82583]
[1779459189282,24.11,77042.78,74.3,0.52255,0.00048,13.82617]
[1779459189919,24.11,77040.04,74.3,0.52125,0.00048,13.82816]
[1779459193070,24.1,77037.39,74.3,0.51999,0.00048,13.82994]
[1779459193138,24.1,77036.83,74.3,0.51973,0.00048,13.8303]
[1779459193563,24.1,77036.83,74.3,0.51973,0.00048,13.8303]
[1779459193585,24.1,77036.83,74.3,0.51973,0.00048,13.8303]
[1779459193615,24.1,77036.83,74.3,0.51973,0.00048,13.8303]
[1779459193624,24.1,77036.83,74.3,0.51973,0.00048,13.8303]
[1779459193835,24.1,77036.83,74.3,0.51973,0.00048,13.8303]
[1779459194071,24.1,77034.08,74.3,0.51842,0.00048,13.83198]
[1779459194645,24.1,77034.08,74.3,0.51842,0.00048,13.83198]
[1779459194681,24.1,77034.08,74.3,0.51842,0.00048,13.83198]
[1779459194765,24.1,77028.48,74.3,0.51575,0.00048,13.83494]
[1779459195674,24.1,77028.48,74.3,0.51575,0.00048,13.83494]
[1779459195700,24.1,77028.48,74.3,0.51575,0.00048,13.83494]
[1779459195706,24.1,77028.48,74.3,0.51575,0.00048,13.83494]
[1779459195739,24.1,77028.48,74.3,0.51575,0.00048,13.83494]
[1779459196097,24.1,77028.48,74.3,0.51575,0.00048,13.83494]
[1779459196216,24.1,77028.48,74.3,0.51575,0.00048,13.83494]
[1779459196318,24.1,77021.28,74.3,0.51232,0.00048,13.83784]
[1779459199176,24.09,77019.54,74.3,0.51149,0.00048,13.83838]
[1779459199191,24.09,77019.54,74.3,0.51149,0.00048,13.83838]
[1779459199374,24.09,77019.63,74.3,0.51153,0.00048,13.83836]
[1779459199457,24.09,77019.63,74.3,0.51153,0.00048,13.83836]
[1779459199697,24.09,77019.63,74.3,0.51153,0.00048,13.83836]
[1779459199714,24.09,77019.63,74.3,0.51153,0.00048,13.83836]
[1779459200212,24.09,77019.63,74.3,0.51153,0.00048,13.83836]
[1779459200808,24.09,77011.19,74.3,0.50751,0.00048,13.84017]
[1779459202214,24.09,77011.19,74.3,0.50751,0.00048,13.84017]
[1779459202277,24.09,77009.31,74.3,0.50661,0.00048,13.84039]
[1779459202716,24.09,77009.31,74.3,0.50661,0.00048,13.84039]
[1779459202822,24.09,77009.24,74.3,0.50657,0.00048,13.84039]
[1779459203731,24.09,77009.24,74.3,0.50657,0.00048,13.84039]
[1779459203736,24.09,77009.24,74.3,0.50657,0.00048,13.84039]
[1779459203829,24.09,77007.9,74.3,0.50594,0.00048,13.8405]
[1779459204714,24.09,77007.9,74.3,0.50594,0.00048,13.8405]
[1779459204930,24.09,77002.5,74.3,0.50336,0.00048,13.84057]
[1779459205717,24.09,77002.5,74.3,0.50336,0.00048,13.84057]
[1779459205843,24.09,77002.33,74.3,0.50328,0.00048,13.84056]
[1779459206502,24.09,77002.33,74.3,0.50328,0.00048,13.84056]
[1779459208133,24.09,77002.04,74.3,0.50314,0.00048,13.84055]
[1779459208148,24.09,77002.04,74.3,0.50314,0.00048,13.84055]
[1779459208210,24.09,77002.04,74.3,0.50314,0.00048,13.84055]
[1779459208246,24.09,77002.04,74.3,0.50314,0.00048,13.84055]
[1779459208307,24.09,77002.04,74.3,0.50314,0.00048,13.84055]
[1779459208399,24.09,77002.04,74.3,0.50314,0.00048,13.84055]
[1779459208357,24.09,77002.27,74.3,0.50325,0.00048,13.84056]
[1779459208426,24.09,77002.27,74.3,0.50325,0.00048,13.84056]
[1779459208953,24.09,77002.27,74.3,0.50325,0.00048,13.84056]
[1779459209182,24.09,77002.27,74.3,0.50325,0.00048,13.84056]
[1779459209271,24.09,77002.27,74.3,0.50325,0.00048,13.84056]
[1779459209289,24.09,77002.27,74.3,0.50325,0.00048,13.84056]
[1779459209358,24.09,76995.87,74.3,0.50019,0.00048,13.83987]
[1779459209554,24.09,76995.87,74.3,0.50019,0.00048,13.83987]
[1779459209871,24.08,76987.05,74.3,0.49598,0.00048,13.83758]
[1779459210497,24.08,76987.05,74.3,0.49598,0.00048,13.83758]
[1779459210825,24.08,76987.05,74.3,0.49598,0.00048,13.83758]
[1779459211099,24.08,76987.05,74.3,0.49598,0.00048,13.83758]
[1779459211116,24.08,76987.05,74.3,0.49598,0.00048,13.83758]
[1779459211413,24.08,76985.23,74.3,0.49511,0.00048,13.83043]
[1779459212396,24.08,76985.23,74.3,0.49511,0.00048,13.83043]
[1779459212378,24.08,76990.68,74.3,0.49771,0.00048,13.83222]
[1779459212965,24.08,76990.77,74.3,0.49775,0.00048,13.83225]
[1779459213747,24.08,76990.77,74.3,0.49775,0.00048,13.83225]
[1779459213775,24.08,76990.77,74.3,0.49775,0.00048,13.83225]
[1779459213788,24.08,76990.77,74.3,0.49775,0.00048,13.83225]
[1779459213899,24.08,76990.77,74.3,0.49775,0.00048,13.83225]
[1779459214199,24.08,76990.77,74.3,0.49775,0.00048,13.83225]
[1779459214300,24.08,76989.42,74.3,0.49711,0.00048,13.83186]
[1779459214896,24.08,76989.42,74.3,0.49711,0.00048,13.83186]
[1779459214905,24.08,76989.42,74.3,0.49711,0.00048,13.83186]
[1779459215273,24.08,76986.14,74.3,0.49554,0.00048,13.83077]
[1779459215509,24.08,76986.14,74.3,0.49554,0.00048,13.83077]
[1779459215533,24.08,76986.14,74.3,0.49554,0.00048,13.83077]
[1779459215913,24.08,76982.92,74.3,0.494,0.00048,13.82949]
[1779459216490,24.08,76982.92,74.3,0.494,0.00048,13.82949]
[1779459216493,24.08,76982.92,74.3,0.494,0.00048,13.82949]
[1779459216804,24.08,76982.92,74.3,0.494,0.00048,13.82949]
[1779459217513,24.08,76981.47,74.3,0.49331,0.00048,13.82885]
[1779459218591,24.07,76979.92,74.3,0.49257,0.00048,13.82812]
[1779459219385,24.07,76977.08,74.3,0.49121,0.00048,13.82665]
[1779459219782,24.07,76977.08,74.3,0.49121,0.00048,13.82665]
[1779459219809,24.07,76977.08,74.3,0.49121,0.00048,13.82665]
[1779459219820,24.07,76977.08,74.3,0.49121,0.00048,13.82665]
[1779459220023,24.07,76977.08,74.3,0.49121,0.00048,13.82665]
[1779459220064,24.07,76977.08,74.3,0.49121,0.00048,13.82665]
[1779459220099,24.07,76977.08,74.3,0.49121,0.00048,13.82665]
[1779459220329,24.07,76975.28,74.3,0.49035,0.00048,13.82564]
[1779459221135,24.07,76975.28,74.3,0.49035,0.00048,13.82564]
[1779459221387,24.07,76975.28,74.3,0.49035,0.00048,13.82564]
[1779459221148,24.07,76971.74,74.3,0.48866,0.00048,13.82346]
[1779459221658,24.07,76971.74,74.3,0.48866,0.00048,13.82346]
[1779459221794,24.07,76971.74,74.3,0.48866,0.00048,13.82346]
[1779459222323,24.07,76971.74,74.3,0.48866,0.00048,13.82346]
[1779459222385,24.07,76967.89,74.3,0.48681,0.00048,13.8208]
[1779459222896,24.07,76967.89,74.3,0.48681,0.00048,13.8208]
[1779459222961,24.07,76965.62,74.3,0.48573,0.00048,13.8191]
[1779459223969,24.07,76962.57,74.3,0.48427,0.00048,13.81665]
[1779459225504,24.07,76961.24,74.3,0.48363,0.00048,13.81553]
[1779459225992,24.07,76961.24,74.3,0.48363,0.00048,13.81553]
[1779459226450,24.07,76960.8,74.3,0.48342,0.00048,13.81515]
[1779459226610,24.07,76960.8,74.3,0.48342,0.00048,13.81515]
[1779459226692,24.07,76960.8,74.3,0.48342,0.00048,13.81515]
[1779459226984,24.07,76960.8,74.3,0.48342,0.00048,13.81515]
[1779459227380,24.07,76971.12,74.3,0.48836,0.00048,13.82305]
[1779459227997,24.07,76980.38,74.3,0.49278,0.00048,13.82834]
[1779459233032,24.06,76977.37,74.3,0.49134,0.00048,13.8268]
[1779459235938,24.06,76977.67,74.3,0.49149,0.00048,13.82696]
[1779459235972,24.06,76977.67,74.3,0.49149,0.00048,13.82696]
[1779459235977,24.06,76977.67,74.3,0.49149,0.00048,13.82696]
[1779459235991,24.06,76977.67,74.3,0.49149,0.00048,13.82696]
[1779459236305,24.06,76976.01,74.3,0.49069,0.00048,13.82605]
[1779459237061,24.06,76969.97,74.3,0.4878,0.00048,13.82227]
[1779459239075,24.06,76966.52,74.3,0.48615,0.00048,13.81978]
[1779459244110,24.06,76967.6,74.3,0.48667,0.00048,13.82058]
[1779459249144,24.06,76965.24,74.3,0.48554,0.00048,13.81879]
[1779459250690,24.06,76967.14,74.3,0.48645,0.00048,13.82024]
[1779459251169,24.06,76967.14,74.3,0.48645,0.00048,13.82024]
[1779459251211,24.06,76967.14,74.3,0.48645,0.00048,13.82024]
[1779459251274,24.06,76967.14,74.3,0.48645,0.00048,13.82024]
[1779459251375,24.06,76968.84,74.3,0.48726,0.00048,13.82147]
[1779459252166,24.06,76976.81,74.3,0.49107,0.00048,13.82649]
[1779459253173,24.06,76980.91,74.3,0.49303,0.00048,13.82859]
[1779459253733,24.06,76980.91,74.3,0.49303,0.00048,13.82859]
[1779459255454,24.06,76978.65,74.3,0.49195,0.00048,13.82747]
[1779459260920,24.05,76977.8,74.3,0.49154,0.00048,13.82703]
[1779459261143,24.05,76977.8,74.3,0.49154,0.00048,13.82703]
[1779459261182,24.05,76977.8,74.3,0.49154,0.00048,13.82703]
[1779459261421,24.05,76977.06,74.3,0.49119,0.00048,13.82663]
[1779459261650,24.05,76977.06,74.3,0.49119,0.00048,13.82663]
[1779459261713,24.05,76977.06,74.3,0.49119,0.00048,13.82663]
[1779459262413,24.05,76972.15,74.3,0.48884,0.00048,13.82371]
[1779459263243,24.05,76976.21,74.3,0.49078,0.00048,13.82616]
[1779459264108,24.05,76976.21,74.3,0.49078,0.00048,13.82616]
[1779459264167,24.05,76976.21,74.3,0.49078,0.00048,13.82616]
[1779459264416,24.05,76976.21,74.3,0.49078,0.00048,13.82616]
[1779459264423,24.05,76976.21,74.3,0.49078,0.00048,13.82616]
[1779459264409,24.05,76975.07,74.3,0.49023,0.00048,13.8255]
[1779459265032,24.05,76975.07,74.3,0.49023,0.00048,13.8255]
[1779459265258,24.05,76975.52,74.3,0.49045,0.00048,13.82576]
[1779459265600,24.05,76975.52,74.3,0.49045,0.00048,13.82576]
[1779459265758,24.05,76975.52,74.3,0.49045,0.00048,13.82576]
[1779459266264,24.05,76979.6,74.3,0.4924,0.00048,13.82795]
[1779459266940,24.05,76979.6,74.3,0.4924,0.00048,13.82795]
[1779459267600,24.05,76980.65,74.3,0.4929,0.00048,13.82846]
[1779459269383,24.05,76981.46,74.3,0.49329,0.00048,13.82884]
[1779459269426,24.05,76981.46,74.3,0.49329,0.00048,13.82884]
[1779459269462,24.05,76981.46,74.3,0.49329,0.00048,13.82884]
[1779459270218,24.05,76981.22,74.3,0.49318,0.00048,13.82873]
[1779459270257,24.05,76981.22,74.3,0.49318,0.00048,13.82873]
[1779459270421,24.05,76974.4,74.3,0.48991,0.00048,13.8251]
[1779459271989,24.05,76975.34,74.3,0.49036,0.00048,13.81917]
[1779459272413,24.05,76974.44,74.3,0.48992,0.00048,13.81864]
[1779459272828,24.05,76974.44,74.3,0.48992,0.00048,13.81864]
[1779459273315,24.05,76973.12,74.3,0.48929,0.00048,13.81783]
[1779459276329,24.05,76975.0,74.3,0.49019,0.00048,13.81897]
[1779459276339,24.05,76975.0,74.3,0.49019,0.00048,13.81897]
[1779459276342,24.05,76974.35,74.3,0.48988,0.00048,13.81858]
[1779459277343,24.05,76971.31,74.3,0.48842,0.00048,13.81666]
[1779459278064,24.05,76971.31,74.3,0.48842,0.00048,13.81666]
[1779459283385,24.04,76973.29,74.3,0.48937,0.00048,13.81793]
[1779459283949,24.04,76973.29,74.3,0.48937,0.00048,13.81793]
[1779459284392,24.04,76975.15,74.3,0.49026,0.00048,13.81905]
[1779459285399,24.04,76978.31,74.3,0.49178,0.00048,13.8208]
[1779459286426,24.04,76978.31,74.3,0.49178,0.00048,13.8208]
[1779459286433,24.04,76978.31,74.3,0.49178,0.00048,13.8208]
[1779459286466,24.04,76978.31,74.3,0.49178,0.00048,13.8208]
[1779459286607,24.04,76980.43,74.3,0.49279,0.00048,13.82186]
[1779459286658,24.04,76980.43,74.3,0.49279,0.00048,13.82186]
[1779459286816,24.04,76980.43,74.3,0.49279,0.00048,13.82186]
[1779459286823,24.04,76980.43,74.3,0.49279,0.00048,13.82186]
[1779459286826,24.04,76980.43,74.3,0.49279,0.00048,13.82186]
[1779459286872,24.04,76980.43,74.3,0.49279,0.00048,13.82186]
[1779459286959,24.04,76980.43,74.3,0.49279,0.00048,13.82186]
[1779459287468,24.04,76980.43,74.3,0.49279,0.00048,13.82186]
[1779459287417,24.04,76983.91,74.3,0.49446,0.00048,13.82341]
[1779459290625,24.04,76984.72,74.3,0.49484,0.00048,13.82374]
[1779459290671,24.04,76984.72,74.3,0.49484,0.00048,13.82374]
[1779459290678,24.04,76984.72,74.3,0.49484,0.00048,13.82374]
[1779459290882,24.04,76984.72,74.3,0.49484,0.00048,13.82374]
[1779459291446,24.04,76974.97,74.3,0.49017,0.00048,13.81895]
[1779459293908,24.04,76973.53,74.3,0.48948,0.00048,13.81808]
[1779459293940,24.04,76973.53,74.3,0.48948,0.00048,13.81808]
[1779459294467,24.04,76978.11,74.3,0.49168,0.00048,13.8207]
[1779459295473,24.04,76983.09,74.3,0.49406,0.00048,13.82307]
[1779459295729,24.04,76983.09,74.3,0.49406,0.00048,13.82307]
[1779459295856,24.04,76983.09,74.3,0.49406,0.00048,13.82307]
[1779459295883,24.04,76983.09,74.3,0.49406,0.00048,13.82307]
[1779459295913,24.04,76983.09,74.3,0.49406,0.00048,13.82307]
[1779459296481,24.04,76987.52,74.3,0.49618,0.00048,13.82476]
[1779459296821,24.04,76987.52,74.3,0.49618,0.00048,13.82476]
[1779459296903,24.04,76987.52,74.3,0.49618,0.00048,13.82476]
[1779459298202,24.04,76988.3,74.3,0.49655,0.00048,13.82502]
[1779459298344,24.04,76988.3,74.3,0.49655,0.00048,13.82502]
[1779459300003,24.03,76985.21,74.3,0.49507,0.00048,13.82393]
[1779459300987,24.03,76986.14,74.3,0.49552,0.00048,13.82427]
[1779459301454,24.03,76986.14,74.3,0.49552,0.00048,13.82427]
[1779459303146,24.03,76985.36,74.3,0.49514,0.00048,13.82398]
[1779459305233,24.03,76982.77,74.3,0.4939,0.00048,13.82293]
[1779459305243,24.03,76982.77,74.3,0.4939,0.00048,13.82293]
[1779459305263,24.03,76982.77,74.3,0.4939,0.00048,13.82293]
[1779459305281,24.03,76982.77,74.3,0.4939,0.00048,13.82293]
[1779459305700,24.03,76981.5,74.3,0.49329,0.00048,13.82236]
[1779459305877,24.03,76981.5,74.3,0.49329,0.00048,13.82236]
[1779459305879,24.03,76981.5,74.3,0.49329,0.00048,13.82236]
[1779459306485,24.03,76981.71,74.3,0.49339,0.00048,13.82246]
[1779459306757,24.03,76981.71,74.3,0.49339,0.00048,13.82246]
[1779459306788,24.03,76981.71,74.3,0.49339,0.00048,13.82246]
[1779459306924,24.03,76981.71,74.3,0.49339,0.00048,13.82246]
[1779459307352,24.03,76987.64,74.3,0.49624,0.00048,13.8248]
[1779459308276,24.03,76987.64,74.3,0.49624,0.00048,13.8248]
[1779459309233,24.02,76981.28,74.3,0.49319,0.00048,13.82226]
[1779459313265,24.02,76978.66,74.3,0.49193,0.00048,13.82098]
[1779459313583,24.02,76979.83,74.3,0.49249,0.00048,13.82156]
[1779459313588,24.02,76979.83,74.3,0.49249,0.00048,13.82156]
[1779459313610,24.02,76979.83,74.3,0.49249,0.00048,13.82156]
[1779459314600,24.02,76978.86,74.3,0.49203,0.00048,13.82108]
[1779459315789,24.02,76980.05,74.3,0.4926,0.00048,13.82167]
[1779459315896,24.02,76980.05,74.3,0.4926,0.00048,13.82167]
[1779459315971,24.02,76980.05,74.3,0.4926,0.00048,13.82167]
[1779459316684,24.02,76980.98,74.3,0.49304,0.00048,13.82212]
[1779459316699,24.02,76980.98,74.3,0.49304,0.00048,13.82212]
[1779459316746,24.02,76980.98,74.3,0.49304,0.00048,13.82212]
[1779459316823,24.02,76980.98,74.3,0.49304,0.00048,13.82212]
[1779459317274,24.02,76986.9,74.3,0.49588,0.00048,13.82455]
[1779459317802,24.02,76986.9,74.3,0.49588,0.00048,13.82455]
[1779459317903,24.02,76995.3,74.3,0.4999,0.00048,13.82679]
[1779459318928,24.02,76995.3,74.3,0.4999,0.00048,13.82679]
[1779459319287,24.02,76995.3,74.3,0.4999,0.00048,13.82679]
[1779459319502,24.02,76995.3,74.3,0.4999,0.00048,13.82679]
[1779459319489,24.02,76996.1,74.3,0.50029,0.00048,13.82693]
[1779459319775,24.02,76993.96,74.3,0.49926,0.00048,13.82653]
[1779459321323,24.02,76993.96,74.3,0.49926,0.00048,13.82653]
[1779459321356,24.02,76993.96,74.3,0.49926,0.00048,13.82653]
[1779459321394,24.02,76993.96,74.3,0.49926,0.00048,13.82653]
[1779459321461,24.02,76993.96,74.3,0.49926,0.00048,13.82653]
[1779459321489,24.02,76993.96,74.3,0.49926,0.00048,13.82653]
[1779459321509,24.02,76993.96,74.3,0.49926,0.00048,13.82653]
[1779459321440,24.02,76993.84,74.3,0.4992,0.00048,13.8265]
[1779459321757,24.02,76993.84,74.3,0.4992,0.00048,13.8265]
[1779459321844,24.02,76993.84,74.3,0.4992,0.00048,13.8265]
[1779459321917,24.02,76993.84,74.3,0.4992,0.00048,13.8265]
[1779459321998,24.02,76993.84,74.3,0.4992,0.00048,13.8265]
[1779459322006,24.02,76993.84,74.3,0.4992,0.00048,13.8265]
[1779459322449,24.02,77004.05,74.3,0.5041,0.00048,13.82763]
[1779459322946,24.02,77012.33,74.3,0.50806,0.00048,13.82702]
[1779459323716,24.02,77012.33,74.3,0.50806,0.00048,13.82702]
[1779459324341,24.02,77019.13,74.3,0.51132,0.00048,13.8255]
[1779459324557,24.02,77019.13,74.3,0.51132,0.00048,13.8255]
[1779459325228,24.02,77019.13,74.3,0.51132,0.00048,13.8255]
[1779459325383,24.02,77023.72,74.3,0.51352,0.00048,13.82395]
[1779459326628,24.02,77025.23,74.3,0.51424,0.00048,13.82335]
[1779459327010,24.02,77025.23,74.3,0.51424,0.00048,13.82335]
[1779459327478,24.02,77025.23,74.3,0.51424,0.00048,13.82335]
[1779459329413,24.02,77021.25,74.3,0.51234,0.00048,13.82484]
[1779459330351,24.02,77021.25,74.3,0.51234,0.00048,13.82484]
[1779459331252,24.01,77021.26,74.3,0.51234,0.00048,13.82483]
[1779459331420,24.01,77021.26,74.3,0.51234,0.00048,13.82483]
[1779459331517,24.01,77019.53,74.3,0.51152,0.00048,13.81889]
[1779459331779,24.01,77019.53,74.3,0.51152,0.00048,13.81889]
[1779459332488,24.01,77013.38,74.3,0.50857,0.00048,13.82035]
[1779459333373,24.01,77013.38,74.3,0.50857,0.00048,13.82035]
[1779459333378,24.01,77013.38,74.3,0.50857,0.00048,13.82035]
[1779459333525,24.01,77013.38,74.3,0.50857,0.00048,13.82035]
[1779459333474,24.01,77011.16,74.3,0.50751,0.00048,13.8207]
[1779459333782,24.01,77011.16,74.3,0.50751,0.00048,13.8207]
[1779459333817,24.01,77011.16,74.3,0.50751,0.00048,13.8207]
[1779459334391,24.01,77011.16,74.3,0.50751,0.00048,13.8207]
[1779459334486,24.01,77011.16,74.3,0.50751,0.00048,13.8207]
[1779459334487,24.01,77009.62,74.3,0.50677,0.00048,13.82088]
[1779459337317,24.01,77009.96,74.3,0.50693,0.00048,13.82084]
[1779459337666,24.01,77010.57,74.3,0.50722,0.00048,13.82077]
[1779459338719,24.01,77008.7,74.3,0.50633,0.00048,13.82097]
[1779459338794,24.01,77010.7,74.3,0.50729,0.00048,13.82076]
[1779459339686,24.01,77010.7,74.3,0.50729,0.00048,13.82076]
[1779459342273,24.0,77013.01,74.3,0.50839,0.00048,13.82042]
[1779459343829,24.0,77017.33,74.3,0.51047,0.00048,13.81949]
[1779459349087,24.0,77016.93,74.3,0.51028,0.00048,13.8196]
[1779459349101,24.0,77016.93,74.3,0.51028,0.00048,13.8196]
[1779459349104,24.0,77016.93,74.3,0.51028,0.00048,13.8196]
[1779459349222,24.0,77016.93,74.3,0.51028,0.00048,13.8196]
[1779459349242,24.0,77016.93,74.3,0.51028,0.00048,13.8196]
[1779459349544,24.0,77016.93,74.3,0.51028,0.00048,13.8196]
[1779459349535,24.0,77011.25,74.3,0.50755,0.00048,13.82068]
[1779459350796,24.0,77010.14,74.3,0.50702,0.00048,13.82082]
[1779459350937,24.0,77010.14,74.3,0.50702,0.00048,13.82082]
[1779459351533,24.0,77010.14,74.3,0.50702,0.00048,13.82082]
[1779459351322,24.0,77004.23,74.3,0.50418,0.00048,13.82114]
[1779459352034,24.0,77004.23,74.3,0.50418,0.00048,13.82114]
[1779459352295,24.0,77004.23,74.3,0.50418,0.00048,13.82114]
[1779459352397,23.99,77000.54,74.3,0.50241,0.00048,13.82099]
[1779459352876,23.99,77000.54,74.3,0.50241,0.00048,13.82099]
[1779459353518,23.99,77000.54,74.3,0.50241,0.00048,13.82099]
[1779459353601,23.99,77000.32,74.3,0.50231,0.00048,13.82097]
[1779459354756,23.99,77000.09,74.3,0.5022,0.00048,13.82095]
[1779459354766,23.99,77000.09,74.3,0.5022,0.00048,13.82095]
[1779459354780,23.99,77000.09,74.3,0.5022,0.00048,13.82095]
[1779459354894,23.99,77000.09,74.3,0.5022,0.00048,13.82095]
[1779459355317,23.99,77000.09,74.3,0.5022,0.00048,13.82095]
[1779459355533,23.99,77000.09,74.3,0.5022,0.00048,13.82095]
[1779459355577,23.99,76995.6,74.3,0.50004,0.00048,13.82035]
[1779459355615,23.99,76995.6,74.3,0.50004,0.00048,13.82035]
[1779459355643,23.99,76995.6,74.3,0.50004,0.00048,13.82035]
[1779459355885,23.99,76995.6,74.3,0.50004,0.00048,13.82035]
[1779459355972,23.99,76995.6,74.3,0.50004,0.00048,13.82035]
[1779459355993,23.99,76995.6,74.3,0.50004,0.00048,13.82035]
[1779459356287,23.99,76989.51,74.3,0.49712,0.00048,13.8189]
[1779459356730,23.99,76989.51,74.3,0.49712,0.00048,13.8189]
[1779459358877,23.99,76989.72,74.3,0.49722,0.00048,13.81896]
[1779459359151,23.99,76989.72,74.3,0.49722,0.00048,13.81896]
[1779459359176,23.99,76989.72,74.3,0.49722,0.00048,13.81896]
[1779459359277,23.99,76988.97,74.3,0.49686,0.00048,13.81873]
[1779459359814,23.99,76988.97,74.3,0.49686,0.00048,13.81873]
[1779459359884,23.99,76988.97,74.3,0.49686,0.00048,13.81873]
[1779459360524,23.99,76988.97,74.3,0.49686,0.00048,13.81873]
[1779459359947,23.99,76983.42,74.3,0.49419,0.00048,13.8167]
[1779459360706,23.99,76983.42,74.3,0.49419,0.00048,13.8167]
[1779459361140,23.99,76983.42,74.3,0.49419,0.00048,13.8167]
[1779459361525,23.98,76981.7,74.3,0.49337,0.00048,13.81595]
[1779459362047,23.98,76981.7,74.3,0.49337,0.00048,13.81595]
[1779459362474,23.98,76981.7,74.3,0.49337,0.00048,13.81595]
[1779459362822,23.98,76981.29,74.3,0.49317,0.00048,13.81576]
[1779459362968,23.98,76976.56,74.3,0.4909,0.00048,13.81334]
[1779459363609,23.98,76976.56,74.3,0.4909,0.00048,13.81334]
[1779459363975,23.97,76973.48,74.3,0.48941,0.00048,13.81151]
[1779459366013,23.96,76974.13,74.3,0.48972,0.00048,13.81191]
[1779459368005,23.94,76972.11,74.3,0.48873,0.00048,13.81062]
[1779459368770,23.93,76970.52,74.3,0.48796,0.00048,13.80956]
[1779459368785,23.93,76970.52,74.3,0.48796,0.00048,13.80956]
[1779459368824,23.93,76970.52,74.3,0.48796,0.00048,13.80956]
[1779459369069,23.93,76970.52,74.3,0.48796,0.00048,13.80956]
[1779459369189,23.93,76970.52,74.3,0.48796,0.00048,13.80956]
[1779459369215,23.93,76970.52,74.3,0.48796,0.00048,13.80956]
[1779459369217,23.92,76975.92,74.3,0.49055,0.00048,13.81295]
[1779459372031,23.89,76970.6,74.3,0.48797,0.00048,13.80959]
[1779459373821,23.89,76971.33,74.3,0.48832,0.00048,13.81008]
[1779459374045,23.89,76971.87,74.3,0.48858,0.00048,13.81044]
[1779459378383,23.89,76970.77,74.3,0.48805,0.00048,13.8097]
[1779459378633,23.89,76970.25,74.3,0.4878,0.00048,13.80934]
[1779459378664,23.89,76970.25,74.3,0.4878,0.00048,13.80934]
[1779459378865,23.89,76970.25,74.3,0.4878,0.00048,13.80934]
[1779459379344,23.89,76970.25,74.3,0.4878,0.00048,13.80934]
[1779459379382,23.89,76965.06,74.3,0.4853,0.00048,13.80549]
[1779459380168,23.89,76956.82,74.3,0.48133,0.00048,13.79826]
[1779459383571,23.88,76955.99,74.3,0.48093,0.00048,13.79745]
[1779459383636,23.88,76954.86,74.3,0.48038,0.00048,13.79633]
[1779459384567,23.88,76959.7,74.3,0.48271,0.00048,13.80094]
[1779459384678,23.88,76959.7,74.3,0.48271,0.00048,13.80094]
[1779459386390,23.88,76961.92,74.3,0.48378,0.00048,13.80289]
[1779459386515,23.88,76962.36,74.3,0.48399,0.00048,13.80327]
[1779459391840,23.88,76963.2,74.3,0.48439,0.00048,13.79747]
[1779459394004,23.88,76960.49,74.3,0.48308,0.00048,13.79514]
[1779459395358,23.88,76959.02,74.3,0.48237,0.00048,13.79381]
[1779459395837,23.88,76957.65,74.3,0.48171,0.00048,13.79254]
[1779459397674,23.88,76956.11,74.3,0.48097,0.00048,13.79106]
[1779459397812,23.88,76956.11,74.3,0.48097,0.00048,13.79106]
[1779459398372,23.88,76958.59,74.3,0.48217,0.00048,13.79342]
[1779459398726,23.88,76958.59,74.3,0.48217,0.00048,13.79342]
[1779459398741,23.88,76958.59,74.3,0.48217,0.00048,13.79342]
[1779459399220,23.88,76957.55,74.3,0.48166,0.00048,13.79244]
[1779459400626,23.88,76950.25,74.3,0.47814,0.00048,13.785]
[1779459403050,23.88,76947.84,74.3,0.47698,0.00048,13.7823]
[1779459403051,23.88,76947.84,74.3,0.47698,0.00048,13.7823]
[1779459403248,23.88,76947.82,74.3,0.47697,0.00048,13.78228]
[1779459404100,23.88,76947.82,74.3,0.47697,0.00048,13.78228]
[1779459409480,23.88,76947.16,74.3,0.47665,0.00048,13.78152]
[1779459412469,23.88,76946.98,74.3,0.47657,0.00048,13.78131]
[1779459414470,23.88,76947.84,74.3,0.47698,0.00048,13.7823]
[1779459418007,23.88,76949.95,74.3,0.47799,0.00048,13.78466]
[1779459418014,23.88,76949.95,74.3,0.47799,0.00048,13.78466]
[1779459418044,23.88,76949.95,74.3,0.47799,0.00048,13.78466]
[1779459418519,23.87,76951.59,74.3,0.47878,0.00048,13.78643]
[1779459419384,23.87,76951.59,74.3,0.47878,0.00048,13.78643]
[1779459419472,23.88,76955.55,74.3,0.48069,0.00048,13.7905]
[1779459422609,23.87,76953.83,74.3,0.47986,0.00048,13.78877]
[1779459423079,23.87,76954.46,74.3,0.48017,0.00048,13.78941]
[1779459423629,23.87,76954.46,74.3,0.48017,0.00048,13.78941]
[1779459423388,23.87,76954.94,74.3,0.4804,0.00048,13.78989]
[1779459424395,23.87,76957.62,74.3,0.48169,0.00048,13.7925]
[1779459424826,23.87,76957.62,74.3,0.48169,0.00048,13.7925]
[1779459425140,23.87,76957.62,74.3,0.48169,0.00048,13.7925]
[1779459425143,23.87,76957.62,74.3,0.48169,0.00048,13.7925]
[1779459425402,23.87,76955.52,74.3,0.48068,0.00048,13.79047]
[1779459427416,23.87,76951.6,74.3,0.47879,0.00048,13.78644]
[1779459429893,23.87,76951.57,74.3,0.47877,0.00048,13.78641]
[1779459430460,23.87,76951.57,74.3,0.47877,0.00048,13.78641]
[1779459433673,23.87,76951.62,74.3,0.47879,0.00048,13.78646]
[1779459434051,23.87,76951.62,74.3,0.47879,0.00048,13.78646]
[1779459434560,23.87,76951.62,74.3,0.47879,0.00048,13.78646]
[1779459434661,23.87,76949.29,74.3,0.47767,0.00048,13.78392]
[1779459435031,23.87,76949.29,74.3,0.47767,0.00048,13.78392]
[1779459435055,23.87,76949.29,74.3,0.47767,0.00048,13.78392]
[1779459435465,23.87,76949.29,74.3,0.47767,0.00048,13.78392]
[1779459435566,23.87,76949.72,74.3,0.47788,0.00048,13.78439]
[1779459436489,23.87,76949.72,74.3,0.47788,0.00048,13.78439]
[1779459436631,23.87,76949.72,74.3,0.47788,0.00048,13.78439]
[1779459436642,23.87,76950.57,74.3,0.47829,0.00048,13.78532]
[1779459436698,23.87,76950.57,74.3,0.47829,0.00048,13.78532]
[1779459437530,23.87,76950.57,74.3,0.47829,0.00048,13.78532]
[1779459437610,23.87,76958.94,74.3,0.48232,0.00048,13.79372]
[1779459437779,23.87,76958.94,74.3,0.48232,0.00048,13.79372]
[1779459437880,23.87,76958.94,74.3,0.48232,0.00048,13.79372]
[1779459438311,23.87,76958.94,74.3,0.48232,0.00048,13.79372]
[1779459438498,23.87,76958.94,74.3,0.48232,0.00048,13.79372]
[1779459438628,23.87,76958.94,74.3,0.48232,0.00048,13.79372]
[1779459438632,23.87,76958.94,74.3,0.48232,0.00048,13.79372]
[1779459438693,23.87,76960.34,74.3,0.483,0.00048,13.79499]
[1779459438695,23.87,76960.34,74.3,0.483,0.00048,13.79499]
[1779459440150,23.87,76958.38,74.3,0.48205,0.00048,13.7932]
[1779459440426,23.87,76958.38,74.3,0.48205,0.00048,13.7932]
[1779459440506,23.87,76959.41,74.3,0.48255,0.00048,13.79415]
[1779459441188,23.87,76959.41,74.3,0.48255,0.00048,13.79415]
[1779459441725,23.87,76958.98,74.3,0.48234,0.00048,13.79376]
[1779459441806,23.87,76958.98,74.3,0.48234,0.00048,13.79376]
[1779459445544,23.87,76955.12,74.3,0.48048,0.00048,13.79006]
[1779459445802,23.87,76955.12,74.3,0.48048,0.00048,13.79006]
[1779459446551,23.87,76953.25,74.3,0.47958,0.00048,13.78816]
[1779459447269,23.87,76953.25,74.3,0.47958,0.00048,13.78816]
[1779459449152,23.86,76950.16,74.3,0.47808,0.00048,13.78487]
[1779459451057,23.86,76947.42,74.3,0.47676,0.00048,13.78179]
[1779459451586,23.86,76947.42,74.3,0.47676,0.00048,13.78179]
[1779459451674,23.86,76947.73,74.3,0.4769,0.00048,13.77563]
[1779459454604,23.86,76946.7,74.3,0.4764,0.00048,13.77444]
[1779459454639,23.86,76946.7,74.3,0.4764,0.00048,13.77444]
[1779459454953,23.86,76948.65,74.3,0.47734,0.00048,13.77667]
[1779459455831,23.86,76949.07,74.3,0.47754,0.00048,13.77715]
[1779459456022,23.86,76949.07,74.3,0.47754,0.00048,13.77715]
[1779459456050,23.86,76949.07,74.3,0.47754,0.00048,13.77715]
[1779459456620,23.86,76948.47,74.3,0.47725,0.00048,13.77647]
[1779459456776,23.86,76948.47,74.3,0.47725,0.00048,13.77647]
[1779459457628,23.86,76945.07,74.3,0.47561,0.00048,13.7725]
[1779459457960,23.86,76945.07,74.3,0.47561,0.00048,13.7725]
[1779459458011,23.86,76945.07,74.3,0.47561,0.00048,13.7725]
[1779459458019,23.86,76945.07,74.3,0.47561,0.00048,13.7725]
[1779459458034,23.86,76945.07,74.3,0.47561,0.00048,13.7725]
[1779459458402,23.86,76945.07,74.3,0.47561,0.00048,13.7725]
[1779459458409,23.86,76945.07,74.3,0.47561,0.00048,13.7725]
[1779459458636,23.86,76949.69,74.3,0.47784,0.00048,13.77783]
[1779459459071,23.86,76949.69,74.3,0.47784,0.00048,13.77783]
[1779459459642,23.86,76953.86,74.3,0.47985,0.00048,13.78227]
[1779459460151,23.86,76953.86,74.3,0.47985,0.00048,13.78227]
[1779459460417,23.86,76953.86,74.3,0.47985,0.00048,13.78227]
[1779459460430,23.86,76953.86,74.3,0.47985,0.00048,13.78227]
[1779459460596,23.86,76953.86,74.3,0.47985,0.00048,13.78227]
[1779459461707,23.86,76952.16,74.3,0.47903,0.00048,13.7805]
[1779459461960,23.86,76952.16,74.3,0.47903,0.00048,13.7805]
[1779459461967,23.86,76952.16,74.3,0.47903,0.00048,13.7805]
[1779459462949,23.86,76949.73,74.3,0.47786,0.00048,13.77787]
[1779459463219,23.86,76949.73,74.3,0.47786,0.00048,13.77787]
[1779459463313,23.86,76949.73,74.3,0.47786,0.00048,13.77787]
[1779459463428,23.86,76949.73,74.3,0.47786,0.00048,13.77787]
[1779459463975,23.86,76947.56,74.3,0.47681,0.00048,13.77542]
[1779459464027,23.86,76947.56,74.3,0.47681,0.00048,13.77542]
[1779459464190,23.86,76947.56,74.3,0.47681,0.00048,13.77542]
[1779459464757,23.86,76947.8,74.3,0.47692,0.00048,13.77569]
[1779459465505,23.86,76947.8,74.3,0.47692,0.00048,13.77569]
[1779459465666,23.86,76947.8,74.3,0.47692,0.00048,13.77569]
[1779459465909,23.86,76948.4,74.3,0.47721,0.00048,13.77638]
[1779459465946,23.86,76948.4,74.3,0.47721,0.00048,13.77638]
[1779459466097,23.86,76948.4,74.3,0.47721,0.00048,13.77638]
[1779459466149,23.86,76948.4,74.3,0.47721,0.00048,13.77638]
[1779459466160,23.86,76948.4,74.3,0.47721,0.00048,13.77638]
[1779459466204,23.86,76948.4,74.3,0.47721,0.00048,13.77638]
[1779459466399,23.86,76948.4,74.3,0.47721,0.00048,13.77638]
[1779459466468,23.86,76948.4,74.3,0.47721,0.00048,13.77638]
[1779459466691,23.86,76941.43,74.3,0.47385,0.00048,13.76799]
[1779459468508,23.85,76938.29,74.3,0.47233,0.00048,13.76389]
[1779459470707,23.85,76935.72,74.3,0.47109,0.00048,13.76038]
[1779459470719,23.85,76935.72,74.3,0.47109,0.00048,13.76038]
[1779459470719,23.85,76935.72,74.3,0.47109,0.00048,13.76038]
[1779459470763,23.85,76938.26,74.3,0.47232,0.00048,13.76384]
[1779459470800,23.85,76938.26,74.3,0.47232,0.00048,13.76384]
[1779459470894,23.85,76938.26,74.3,0.47232,0.00048,13.76384]
[1779459470910,23.85,76938.26,74.3,0.47232,0.00048,13.76384]
[1779459471115,23.85,76938.26,74.3,0.47232,0.00048,13.76384]
[1779459471132,23.85,76938.26,74.3,0.47232,0.00048,13.76384]
[1779459471227,23.85,76938.26,74.3,0.47232,0.00048,13.76384]
[1779459471256,23.85,76938.26,74.3,0.47232,0.00048,13.76384]
[1779459471482,23.85,76938.26,74.3,0.47232,0.00048,13.76384]
[1779459471549,23.85,76937.67,74.3,0.47203,0.00048,13.76305]
[1779459472670,23.85,76937.67,74.3,0.47203,0.00048,13.76305]
[1779459472209,23.85,76949.22,74.3,0.47761,0.00048,13.77729]
[1779459472747,23.85,76949.22,74.3,0.47761,0.00048,13.77729]
[1779459472761,23.85,76949.22,74.3,0.47761,0.00048,13.77729]
[1779459472858,23.85,76953.29,74.3,0.47957,0.00048,13.78167]
[1779459474572,23.85,76953.29,74.3,0.47957,0.00048,13.78167]
[1779459474683,23.85,76953.29,74.3,0.47957,0.00048,13.78167]
[1779459474667,23.85,76954.72,74.3,0.48026,0.00048,13.78313]
[1779459476513,23.85,76953.36,74.3,0.4796,0.00048,13.78174]
[1779459476525,23.85,76953.36,74.3,0.4796,0.00048,13.78174]
[1779459477165,23.85,76951.23,74.3,0.47857,0.00048,13.77949]
[1779459478166,23.85,76948.76,74.3,0.47738,0.00048,13.77677]
[1779459480245,23.85,76947.0,74.3,0.47653,0.00048,13.77476]
[1779459480326,23.85,76947.0,74.3,0.47653,0.00048,13.77476]
[1779459480347,23.85,76946.54,74.3,0.47631,0.00048,13.77422]
[1779459481798,23.85,76939.68,74.3,0.47299,0.00048,13.76571]
[1779459486798,23.85,76939.01,74.3,0.47267,0.00048,13.76481]
[1779459487633,23.84,76938.05,74.3,0.4722,0.00048,13.76353]
[1779459488832,23.84,76936.34,74.3,0.47138,0.00048,13.7612]
[1779459489562,23.84,76936.34,74.3,0.47138,0.00048,13.7612]
[1779459489632,23.84,76936.34,74.3,0.47138,0.00048,13.7612]
[1779459489894,23.84,76936.17,74.3,0.47129,0.00048,13.76096]
[1779459490597,23.84,76936.17,74.3,0.47129,0.00048,13.76096]
[1779459491654,23.84,76929.98,74.3,0.4683,0.00048,13.75203]
[1779459491858,23.84,76929.98,74.3,0.4683,0.00048,13.75203]
[1779459492110,23.84,76929.98,74.3,0.4683,0.00048,13.75203]
[1779459492654,23.84,76927.87,74.3,0.46729,0.00048,13.7488]
[1779459493260,23.84,76927.87,74.3,0.46729,0.00048,13.7488]
[1779459493695,23.84,76925.0,74.3,0.4659,0.00048,13.74427]
[1779459494501,23.84,76925.0,74.3,0.4659,0.00048,13.74427]
[1779459494505,23.84,76925.0,74.3,0.4659,0.00048,13.74427]
[1779459494636,23.84,76917.49,74.3,0.46228,0.00048,13.73165]
[1779459496152,23.84,76913.73,74.3,0.46047,0.00048,13.7249]
[1779459497520,23.84,76913.73,74.3,0.46047,0.00048,13.7249]
[1779459497553,23.84,76913.73,74.3,0.46047,0.00048,13.7249]
[1779459497717,23.84,76913.67,74.3,0.46044,0.00048,13.7248]
[1779459498115,23.84,76913.67,74.3,0.46044,0.00048,13.7248]
[1779459498382,23.84,76913.67,74.3,0.46044,0.00048,13.7248]
[1779459498478,23.84,76905.53,74.3,0.45652,0.00048,13.70922]
[1779459499491,23.84,76905.53,74.3,0.45652,0.00048,13.70922]
[1779459499562,23.84,76895.65,74.3,0.45177,0.00048,13.68853]
[1779459500618,23.84,76895.65,74.3,0.45177,0.00048,13.68853]
[1779459500903,23.84,76894.69,74.3,0.45131,0.00048,13.68643]
[1779459500965,23.84,76894.69,74.3,0.45131,0.00048,13.68643]
[1779459501459,23.84,76894.69,74.3,0.45131,0.00048,13.68643]
[1779459501721,23.84,76894.69,74.3,0.45131,0.00048,13.68643]
[1779459501605,23.84,76893.48,74.3,0.45073,0.00048,13.68375]
[1779459502600,23.84,76889.31,74.3,0.44873,0.00048,13.67426]
[1779459503619,23.84,76882.35,74.3,0.44539,0.00048,13.65767]
[1779459504702,23.84,76882.35,74.3,0.44539,0.00048,13.65767]
[1779459504674,23.84,76875.4,74.3,0.44206,0.00048,13.64015]
[1779459505684,23.84,76880.59,74.3,0.44455,0.00048,13.65335]
[1779459506006,23.84,76880.59,74.3,0.44455,0.00048,13.65335]
[1779459506019,23.84,76880.59,74.3,0.44455,0.00048,13.65335]
[1779459506746,23.85,76883.3,74.3,0.44586,0.00048,13.66004]
[1779459507705,23.85,76883.3,74.3,0.44586,0.00048,13.66004]
[1779459507657,23.85,76871.55,74.3,0.44023,0.00048,13.63009]
[1779459507859,23.85,76871.55,74.3,0.44023,0.00048,13.63009]
[1779459508000,23.85,76871.55,74.3,0.44023,0.00048,13.63009]
[1779459508497,23.85,76871.55,74.7,0.44023,0.00048,13.63009]
[1779459508688,23.85,76868.38,74.7,0.43871,0.00048,13.62156]
[1779459508892,23.85,76868.38,74.7,0.43871,0.00048,13.62156]
[1779459508895,23.85,76868.38,74.7,0.43871,0.00048,13.62156]
[1779459508908,23.85,76868.38,74.7,0.43871,0.00048,13.62156]
[1779459509316,23.85,76868.38,74.7,0.43871,0.00048,13.62156]
[1779459509370,23.85,76868.38,74.7,0.43871,0.00048,13.62156]
[1779459509603,23.85,76854.32,74.7,0.43199,0.00048,13.58129]
[1779459509801,23.85,76854.32,74.7,0.43199,0.00048,13.58129]
[1779459510447,23.85,76854.32,74.7,0.43199,0.00048,13.58129]
[1779459510756,23.85,76858.63,74.7,0.43405,0.00048,13.59405]
[1779459511093,23.85,76858.63,74.7,0.43405,0.00048,13.59405]
[1779459511694,23.85,76853.9,74.7,0.43176,0.00048,13.57344]
[1779459511951,23.85,76853.9,74.7,0.43176,0.00048,13.57344]
[1779459512074,23.85,76853.9,74.7,0.43176,0.00048,13.57344]
[1779459512127,23.85,76853.9,74.7,0.43176,0.00048,13.57344]
[1779459512137,23.85,76853.9,74.7,0.43176,0.00048,13.57344]
[1779459512770,23.85,76852.28,74.7,0.43099,0.00048,13.56855]
[1779459513631,23.85,76852.28,74.7,0.43099,0.00048,13.56855]
[1779459513636,23.85,76852.28,74.7,0.43099,0.00048,13.56855]
[1779459513720,23.85,76852.28,74.7,0.43099,0.00048,13.56855]
[1779459513721,23.85,76835.59,74.7,0.42304,0.00048,13.51509]
[1779459514042,23.85,76835.59,74.7,0.42304,0.00048,13.51509]
[1779459514065,23.85,76835.59,74.7,0.42304,0.00048,13.51509]
[1779459514075,23.85,76835.59,74.7,0.42304,0.00048,13.51509]
[1779459514193,23.85,76835.59,74.7,0.42304,0.00048,13.51509]
[1779459514379,23.85,76835.59,74.7,0.42304,0.00048,13.51509]
[1779459514390,23.85,76835.59,74.7,0.42304,0.00048,13.51509]
[1779459514583,23.85,76835.59,74.7,0.42304,0.00048,13.51509]
[1779459514783,23.85,76838.21,74.7,0.42428,0.00048,13.52383]
[1779459514887,23.85,76838.21,74.7,0.42428,0.00048,13.52383]
[1779459515109,23.85,76838.21,74.7,0.42428,0.00048,13.52383]
[1779459515120,23.85,76838.21,74.7,0.42428,0.00048,13.52383]
[1779459515162,23.85,76838.21,74.7,0.42428,0.00048,13.52383]
[1779459515288,23.85,76838.21,74.7,0.42428,0.00048,13.52383]
[1779459515430,23.85,76838.21,74.7,0.42428,0.00048,13.52383]
[1779459515754,23.86,76849.54,74.7,0.42971,0.00048,13.56031]
[1779459515854,23.86,76849.54,74.7,0.42971,0.00048,13.56031]
[1779459515961,23.86,76849.54,74.7,0.42971,0.00048,13.56031]
[1779459516675,23.86,76842.49,74.7,0.42637,0.00048,13.53816]
[1779459516993,23.86,76842.49,74.7,0.42637,0.00048,13.53816]
[1779459517267,23.86,76842.49,74.7,0.42637,0.00048,13.53816]
[1779459517320,23.86,76842.49,74.7,0.42637,0.00048,13.53816]
[1779459517388,23.86,76842.49,74.7,0.42637,0.00048,13.53816]
[1779459517393,23.86,76842.49,74.7,0.42637,0.00048,13.53816]
[1779459517529,23.86,76842.49,74.7,0.42637,0.00048,13.53816]
[1779459517531,23.86,76842.49,74.7,0.42637,0.00048,13.53816]
[1779459517566,23.86,76842.49,74.7,0.42637,0.00048,13.53816]
[1779459517756,23.87,76846.04,74.7,0.4281,0.00048,13.54971]
[1779459517826,23.87,76846.04,74.7,0.4281,0.00048,13.54971]
[1779459517976,23.87,76846.04,74.7,0.4281,0.00048,13.54971]
[1779459517987,23.87,76846.04,74.7,0.4281,0.00048,13.54971]
[1779459518077,23.87,76846.04,74.7,0.4281,0.00048,13.54971]
[1779459518367,23.87,76846.04,74.7,0.4281,0.00048,13.54971]
[1779459518660,23.89,76856.01,74.7,0.43289,0.00048,13.58045]
[1779459519150,23.89,76856.01,74.7,0.43289,0.00048,13.58045]
[1779459519728,23.89,76856.01,74.7,0.43289,0.00048,13.58045]
[1779459519797,23.89,76861.48,74.7,0.4355,0.00048,13.59637]
[1779459520106,23.89,76861.48,74.7,0.4355,0.00048,13.59637]
[1779459520590,23.89,76861.48,74.7,0.4355,0.00048,13.59637]
[1779459520691,23.89,76865.35,74.7,0.43735,0.00048,13.60728]
[1779459520840,23.89,76865.35,74.7,0.43735,0.00048,13.60728]
[1779459521016,23.89,76865.35,74.7,0.43735,0.00048,13.60728]
[1779459521026,23.89,76865.35,74.7,0.43735,0.00048,13.60728]
[1779459521267,23.89,76865.35,74.7,0.43735,0.00048,13.60728]
[1779459521567,23.89,76865.35,74.7,0.43735,0.00048,13.60728]
[1779459521765,23.89,76876.04,74.7,0.44247,0.00048,13.63588]
[1779459522628,23.89,76876.04,74.7,0.44247,0.00048,13.63588]
[1779459522767,23.89,76885.55,74.7,0.44702,0.00048,13.65943]
[1779459523215,23.89,76885.55,74.7,0.44702,0.00048,13.65943]
[1779459523223,23.89,76885.55,74.7,0.44702,0.00048,13.65943]
[1779459523475,23.89,76885.55,74.7,0.44702,0.00048,13.65943]
[1779459523692,23.89,76884.65,74.7,0.44659,0.00048,13.65729]
[1779459524755,23.89,76878.19,74.7,0.4435,0.00048,13.64137]
[1779459525894,23.89,76876.34,74.7,0.44261,0.00048,13.63667]
[1779459525926,23.89,76876.34,74.7,0.44261,0.00048,13.63667]
[1779459526290,23.89,76876.34,74.7,0.44261,0.00048,13.63667]
[1779459526424,23.89,76876.34,74.7,0.44261,0.00048,13.63667]
[1779459526520,23.89,76876.34,74.7,0.44261,0.00048,13.63667]
[1779459526526,23.9,76876.2,74.7,0.44255,0.00048,13.63633]
[1779459527715,23.9,76881.62,74.7,0.44515,0.00048,13.64995]
[1779459529816,23.9,76882.85,74.7,0.44574,0.00048,13.65298]
[1779459530104,23.9,76882.85,74.7,0.44574,0.00048,13.65298]
[1779459530105,23.9,76882.85,74.7,0.44574,0.00048,13.65298]
[1779459530511,23.9,76881.65,74.7,0.44516,0.00048,13.65005]
[1779459531676,23.9,76881.65,74.7,0.44516,0.00048,13.65005]
[1779459531709,23.9,76874.56,74.7,0.44177,0.00048,13.63213]
[1779459533440,23.9,76877.01,74.7,0.44295,0.00048,13.63844]
[1779459533733,23.9,76877.01,74.7,0.44295,0.00048,13.63844]
[1779459533776,23.9,76879.09,74.7,0.44394,0.00048,13.6437]
[1779459534513,23.9,76884.42,74.7,0.44649,0.00048,13.6568]
[1779459535201,23.9,76887.69,74.7,0.44806,0.00048,13.66455]
[1779459536056,23.9,76887.69,74.7,0.44806,0.00048,13.66455]
[1779459536614,23.9,76887.69,74.7,0.44806,0.00048,13.66455]
[1779459536620,23.9,76887.69,74.7,0.44806,0.00048,13.66455]
[1779459536715,23.9,76884.51,74.7,0.44654,0.00048,13.65702]
[1779459537215,23.9,76879.95,74.7,0.44436,0.00048,13.64587]
[1779459542250,23.9,76879.97,74.7,0.44437,0.00048,13.64592]
[1779459542865,23.9,76879.97,74.7,0.44437,0.00048,13.64592]
[1779459542947,23.9,76879.97,74.7,0.44437,0.00048,13.64592]
[1779459543307,23.9,76879.97,74.7,0.44437,0.00048,13.64592]
[1779459543405,23.9,76879.97,74.7,0.44437,0.00048,13.64592]
[1779459543978,23.9,76882.86,74.7,0.44575,0.00048,13.65305]
[1779459545272,23.9,76873.5,74.7,0.44128,0.00048,13.62942]
[1779459547144,23.9,76873.83,74.7,0.44143,0.00048,13.63029]
[1779459547726,23.9,76873.73,74.7,0.44139,0.00048,13.63003]
[1779459548018,23.9,76873.73,74.7,0.44139,0.00048,13.63003]
[1779459548027,23.9,76873.73,74.7,0.44139,0.00048,13.63003]
[1779459548401,23.9,76873.73,74.7,0.44139,0.00048,13.63003]
[1779459548441,23.9,76873.73,74.7,0.44139,0.00048,13.63003]
[1779459548624,23.9,76864.13,74.7,0.4368,0.00048,13.60406]
[1779459549836,23.9,76864.13,74.7,0.4368,0.00048,13.60406]
[1779459549615,23.9,76854.52,74.7,0.43222,0.00048,13.57624]
[1779459550511,23.9,76841.28,74.7,0.42592,0.00048,13.53502]
[1779459551044,23.9,76841.28,74.7,0.42592,0.00048,13.53502]
[1779459551054,23.9,76841.28,74.7,0.42592,0.00048,13.53502]
[1779459551110,23.9,76841.28,74.7,0.42592,0.00048,13.53502]
[1779459551122,23.9,76841.28,74.7,0.42592,0.00048,13.53502]
[1779459551693,23.9,76841.28,74.7,0.42592,0.00048,13.53502]
[1779459551743,23.9,76837.64,74.7,0.42419,0.00047,13.5231]
[1779459554069,23.9,76837.44,74.7,0.42409,0.00047,13.52245]
[1779459554110,23.9,76837.44,74.7,0.42409,0.00047,13.52245]
[1779459554116,23.9,76837.44,74.7,0.42409,0.00047,13.52245]
[1779459554120,23.9,76837.44,74.7,0.42409,0.00047,13.52245]
[1779459554150,23.9,76837.44,74.7,0.42409,0.00047,13.52245]
[1779459554219,23.9,76837.44,74.7,0.42409,0.00047,13.52245]
[1779459554299,23.9,76837.44,74.7,0.42409,0.00047,13.52245]
[1779459554578,23.9,76837.44,74.7,0.42409,0.00047,13.52245]
[1779459554734,23.9,76840.49,74.7,0.42554,0.00048,13.53247]
[1779459555729,23.9,76840.49,74.7,0.42554,0.00048,13.53247]
[1779459555732,23.9,76840.49,74.7,0.42554,0.00048,13.53247]
[1779459555817,23.9,76845.72,74.7,0.42803,0.00048,13.54927]
[1779459556326,23.9,76845.72,74.7,0.42803,0.00048,13.54927]
[1779459556847,23.9,76845.9,74.7,0.42812,0.00048,13.54985]
[1779459557357,23.91,76843.39,74.7,0.42693,0.00048,13.54191]
[1779459559294,23.91,76843.64,74.7,0.42706,0.00048,13.54274]
[1779459559295,23.91,76843.64,74.7,0.42706,0.00048,13.54274]
[1779459559371,23.91,76844.46,74.7,0.42745,0.00048,13.54538]
[1779459560499,23.91,76844.46,74.7,0.42745,0.00048,13.54538]
[1779459560655,23.91,76843.4,74.7,0.42695,0.00048,13.54203]
[1779459561361,23.91,76843.4,74.7,0.42695,0.00048,13.54203]
[1779459561547,23.91,76841.92,74.7,0.42625,0.00047,13.5373]
[1779459562633,23.91,76838.68,74.7,0.42472,0.00047,13.52676]
[1779459564653,23.91,76833.83,74.7,0.42242,0.00047,13.51063]
[1779459566015,23.91,76833.29,74.7,0.42217,0.00047,13.50883]
[1779459566024,23.91,76833.29,74.7,0.42217,0.00047,13.50883]
[1779459566046,23.91,76833.29,74.7,0.42217,0.00047,13.50883]
[1779459566075,23.91,76833.29,74.7,0.42217,0.00047,13.50883]
[1779459566185,23.91,76833.29,74.7,0.42217,0.00047,13.50883]
[1779459566213,23.91,76833.29,74.7,0.42217,0.00047,13.50883]
[1779459566268,23.91,76833.29,74.7,0.42217,0.00047,13.50883]
[1779459566562,23.92,76840.51,74.7,0.4256,0.00047,13.53283]
[1779459567464,23.92,76840.51,74.7,0.4256,0.00047,13.53283]
[1779459567568,23.92,76840.51,74.7,0.4256,0.00047,13.53283]
[1779459567786,23.92,76847.0,74.7,0.42869,0.00048,13.55355]
[1779459569442,23.94,76851.03,74.7,0.43068,0.00048,13.56645]
[1779459572132,23.94,76849.11,74.7,0.42974,0.00048,13.55401]
[1779459577498,23.98,76848.38,74.7,0.42949,0.00047,13.55235]
[1779459581688,23.98,76850.56,74.7,0.43053,0.00047,13.55909]
[1779459581705,23.98,76850.56,74.7,0.43053,0.00047,13.55909]
[1779459581822,23.98,76850.56,74.7,0.43053,0.00047,13.55909]
[1779459581827,23.98,76850.56,74.7,0.43053,0.00047,13.55909]
[1779459581785,23.98,76854.09,74.7,0.43221,0.00048,13.56974]
[1779459582054,23.98,76854.09,74.7,0.43221,0.00048,13.56974]
[1779459582097,23.98,76854.09,74.7,0.43221,0.00048,13.56974]
[1779459582166,23.98,76854.09,74.7,0.43221,0.00048,13.56974]
[1779459584187,23.98,76860.02,74.7,0.43504,0.00048,13.58708]
[1779459584209,23.98,76860.02,74.7,0.43504,0.00048,13.58708]
[1779459584547,23.98,76859.86,74.7,0.43496,0.00048,13.58663]
[1779459586131,23.98,76860.64,74.7,0.43534,0.00048,13.58888]
[1779459586561,23.98,76859.78,74.7,0.43493,0.00048,13.58644]
[1779459587613,23.98,76859.78,74.7,0.43493,0.00048,13.58644]
[1779459588576,23.99,76852.62,74.7,0.43153,0.00047,13.56544]
[1779459591672,23.99,76849.99,74.7,0.43029,0.00047,13.55751]
[1779459592603,23.99,76855.08,74.7,0.43271,0.00047,13.57284]
[1779459594176,23.99,76855.67,74.7,0.43299,0.00047,13.5746]
[1779459595626,23.99,76850.45,74.7,0.43052,0.00047,13.559]
[1779459596046,23.99,76850.45,74.7,0.43052,0.00047,13.559]
[1779459596966,23.99,76853.38,74.7,0.43191,0.00047,13.56785]
[1779459597039,23.99,76853.38,74.7,0.43191,0.00047,13.56785]
[1779459597071,23.99,76853.38,74.7,0.43191,0.00047,13.56785]
[1779459597823,23.99,76855.42,74.7,0.43289,0.00047,13.57393]
[1779459597906,23.99,76855.42,74.7,0.43289,0.00047,13.57393]
[1779459597909,23.99,76855.42,74.7,0.43289,0.00047,13.57393]
[1779459598515,23.99,76855.42,74.7,0.43289,0.00047,13.57393]
[1779459598647,24.0,76856.25,74.7,0.43328,0.00047,13.57639]
[1779459600881,24.0,76853.15,74.7,0.43181,0.00047,13.56722]
[1779459600962,24.0,76853.6,74.7,0.43203,0.00047,13.56859]
[1779459600966,24.0,76853.6,75.0,0.43203,0.00047,13.56859]
[1779459601023,24.0,76853.6,75.0,0.43203,0.00047,13.56859]
[1779459601062,24.0,76853.6,75.0,0.43203,0.00047,13.56859]
[1779459601667,24.0,76844.31,75.0,0.42762,0.00047,13.54006]
[1779459602675,24.0,76839.68,75.0,0.42543,0.00047,13.52524]
[1779459603967,24.0,76839.5,75.0,0.42537,0.00047,13.5248]
[1779459604818,24.0,76834.43,75.0,0.42297,0.00047,13.5081]
[1779459605314,24.0,76834.43,75.0,0.42297,0.00047,13.5081]
[1779459605696,24.01,76831.12,75.0,0.42141,0.00047,13.49695]
[1779459606004,24.01,76831.12,75.0,0.42141,0.00047,13.49695]
[1779459606874,24.01,76831.17,75.0,0.42144,0.00047,13.49713]
[1779459611219,24.01,76830.11,75.0,0.42095,0.00047,13.49357]
[1779459611404,24.01,76830.11,75.0,0.42095,0.00047,13.49357]
[1779459611741,24.01,76830.6,75.0,0.42118,0.00047,13.49526]
[1779459613328,24.01,76830.64,75.0,0.4212,0.00047,13.49543]
[1779459614880,24.01,76830.78,75.3,0.42127,0.00047,13.49593]
[1779459615241,24.01,76831.15,75.3,0.42145,0.00047,13.49722]
[1779459616637,24.01,76828.26,75.3,0.42009,0.00047,13.48732]
[1779459617092,24.02,76828.77,75.3,0.42034,0.00047,13.48911]
[1779459618559,24.02,76830.21,75.3,0.42102,0.00047,13.49408]
[1779459618791,24.02,76834.65,75.3,0.42312,0.00047,13.5091]
[1779459618947,24.02,76834.65,75.3,0.42312,0.00047,13.5091]
[1779459619311,24.02,76834.65,75.3,0.42312,0.00047,13.5091]
[1779459619911,24.02,76834.65,75.3,0.42312,0.00047,13.5091]
[1779459619915,24.02,76840.51,75.3,0.42589,0.00047,13.52836]
[1779459619973,24.02,76840.51,75.3,0.42589,0.00047,13.52836]
[1779459620085,24.02,76840.51,75.3,0.42589,0.00047,13.52836]
[1779459620134,24.02,76840.51,75.3,0.42589,0.00047,13.52836]
[1779459620223,24.02,76840.51,75.3,0.42589,0.00047,13.52836]
[1779459620894,24.02,76850.18,75.3,0.43048,0.00047,13.55869]
[1779459621163,24.02,76850.18,75.3,0.43048,0.00047,13.55869]
[1779459621398,24.02,76850.18,75.3,0.43048,0.00047,13.55869]
[1779459621644,24.02,76850.18,75.3,0.43048,0.00047,13.55869]
[1779459621837,24.02,76853.15,75.3,0.43189,0.00047,13.56765]
[1779459623094,24.02,76855.73,75.3,0.43311,0.00047,13.5753]
[1779459623826,24.02,76859.99,75.3,0.43514,0.00047,13.58764]
[1779459623970,24.02,76859.99,75.3,0.43514,0.00047,13.58764]
[1779459623976,24.02,76859.99,75.3,0.43514,0.00047,13.58764]
[1779459624128,24.02,76859.99,75.3,0.43514,0.00047,13.58764]
[1779459624833,24.02,76862.47,75.3,0.43631,0.00047,13.59466]
[1779459624947,24.02,76862.47,75.3,0.43631,0.00047,13.59466]
[1779459624975,24.02,76862.47,75.3,0.43631,0.00047,13.59466]
[1779459626906,24.02,76863.35,75.3,0.43674,0.00048,13.59714]
[1779459626929,24.02,76863.63,75.3,0.43687,0.00048,13.59793]
[1779459626991,24.02,76863.63,75.3,0.43687,0.00048,13.59793]
[1779459627410,24.02,76863.63,75.3,0.43687,0.00048,13.59793]
[1779459627854,24.02,76859.37,75.3,0.43485,0.00047,13.5859]
[1779459628884,24.02,76859.37,75.3,0.43485,0.00047,13.5859]
[1779459628896,24.02,76859.37,75.3,0.43485,0.00047,13.5859]
[1779459628904,24.02,76859.37,75.3,0.43485,0.00047,13.5859]
[1779459629125,24.02,76861.31,75.3,0.43577,0.00047,13.59142]
[1779459629867,24.02,76862.11,75.3,0.43615,0.00047,13.59369]
[1779459631364,24.02,76862.28,75.3,0.43623,0.00047,13.59417]
[1779459632365,24.03,76862.14,75.3,0.43613,0.00048,13.58719]
[1779459632889,24.03,76859.71,75.3,0.43498,0.00047,13.58031]
[1779459635747,24.03,76857.84,75.3,0.43409,0.00047,13.57493]
[1779459635911,24.03,76858.97,75.3,0.43463,0.00047,13.57819]
[1779459636918,24.03,76862.49,75.3,0.4363,0.00048,13.58819]
[1779459639947,24.03,76865.77,75.3,0.43786,0.00048,13.5973]
[1779459643341,24.03,76866.28,75.3,0.43811,0.00048,13.5987]
[1779459643362,24.03,76866.28,75.3,0.43811,0.00048,13.5987]
[1779459643362,24.03,76866.28,75.3,0.43811,0.00048,13.5987]
[1779459643382,24.03,76866.28,75.3,0.43811,0.00048,13.5987]
[1779459643393,24.03,76866.28,75.3,0.43811,0.00048,13.5987]
[1779459643396,24.03,76866.28,75.3,0.43811,0.00048,13.5987]
[1779459643936,24.03,76866.28,75.3,0.43811,0.00048,13.5987]
[1779459643958,24.03,76866.28,75.3,0.43811,0.00048,13.5987]
[1779459644215,24.03,76868.52,75.3,0.43917,0.00048,13.60478]
[1779459645347,24.03,76869.42,75.3,0.4396,0.00048,13.60719]
[1779459645650,24.03,76869.42,75.3,0.4396,0.00048,13.60719]
[1779459646524,24.03,76870.15,75.3,0.43995,0.00048,13.60913]
[1779459646742,24.03,76874.01,75.3,0.44179,0.00048,13.61924]
[1779459647750,24.03,76874.01,75.3,0.44179,0.00048,13.61924]
[1779459647774,24.03,76874.01,75.3,0.44179,0.00048,13.61924]
[1779459647839,24.03,76877.1,75.3,0.44326,0.00048,13.62713]
[1779459648500,24.03,76877.1,75.3,0.44326,0.00048,13.62713]
[1779459648601,24.03,76875.39,75.3,0.44244,0.00048,13.62278]
[1779459649063,24.03,76871.33,75.3,0.44051,0.00048,13.61224]
[1779459650558,24.03,76871.33,75.3,0.44051,0.00048,13.61224]
[1779459650565,24.03,76871.33,75.3,0.44051,0.00048,13.61224]
[1779459650783,24.02,76869.81,75.3,0.43978,0.00048,13.60819]
[1779459651331,24.02,76869.81,75.3,0.43978,0.00048,13.60819]
[1779459653194,24.02,76871.91,75.3,0.44078,0.00048,13.61374]
[1779459653414,24.02,76870.43,75.3,0.44007,0.00048,13.60983]
[1779459655054,24.02,76865.1,75.3,0.43753,0.00048,13.5954]
[1779459656552,24.02,76865.1,75.3,0.43753,0.00048,13.5954]
[1779459656560,24.02,76865.1,75.3,0.43753,0.00048,13.5954]
[1779459656622,24.02,76865.1,75.3,0.43753,0.00048,13.5954]
[1779459656635,24.02,76865.1,75.3,0.43753,0.00048,13.5954]
[1779459656774,24.02,76865.1,75.3,0.43753,0.00048,13.5954]
[1779459656875,24.02,76866.06,75.3,0.43799,0.00048,13.59802]
[1779459657173,24.02,76866.06,75.3,0.43799,0.00048,13.59802]
[1779459657231,24.02,76864.99,75.3,0.43748,0.00048,13.59508]
[1779459659403,24.02,76865.72,75.3,0.43782,0.00048,13.59707]
[1779459659644,24.02,76864.1,75.3,0.43705,0.00048,13.59259]
[1779459660171,24.02,76864.1,75.3,0.43705,0.00048,13.59259]
[1779459660696,24.02,76864.1,75.3,0.43705,0.00048,13.59259]
[1779459660773,24.02,76864.1,75.3,0.43705,0.00048,13.59259]
[1779459660790,24.02,76862.72,75.3,0.43639,0.00048,13.58872]
[1779459661897,24.02,76862.72,75.3,0.43639,0.00048,13.58872]
[1779459662124,24.02,76862.72,75.3,0.43639,0.00048,13.58872]
[1779459661879,24.02,76851.0,75.3,0.43083,0.00047,13.55455]
[1779459662303,24.02,76851.0,75.3,0.43083,0.00047,13.55455]
[1779459662546,24.02,76851.0,75.3,0.43083,0.00047,13.55455]
[1779459662552,24.02,76851.0,75.3,0.43083,0.00047,13.55455]
[1779459662594,24.02,76851.0,75.3,0.43083,0.00047,13.55455]
[1779459662658,24.02,76851.0,75.3,0.43083,0.00047,13.55455]
[1779459662832,24.02,76848.23,75.3,0.42951,0.00047,13.54607]
[1779459663070,24.02,76848.23,75.3,0.42951,0.00047,13.54607]
[1779459663130,24.02,76848.23,75.3,0.42951,0.00047,13.54607]
[1779459663683,24.02,76848.23,75.3,0.42951,0.00047,13.54607]
[1779459663892,24.02,76839.24,75.3,0.42525,0.00047,13.5176]
[1779459664498,24.02,76839.24,75.3,0.42525,0.00047,13.5176]
[1779459664882,24.02,76830.11,75.3,0.42093,0.00047,13.48711]
[1779459665881,24.02,76825.64,75.3,0.41882,0.00047,13.47161]
[1779459670745,24.02,76823.51,75.3,0.41782,0.00047,13.46408]
[1779459672070,24.02,76823.54,75.3,0.41783,0.00047,13.46418]
[1779459672389,24.02,76823.54,75.3,0.41783,0.00047,13.46418]
[1779459672468,24.02,76826.96,75.3,0.41945,0.00047,13.47623]
[1779459676213,24.02,76830.22,75.3,0.42099,0.00047,13.48752]
[1779459679769,24.02,76828.47,75.3,0.42017,0.00047,13.48153]
[1779459679771,24.02,76828.47,75.3,0.42017,0.00047,13.48153]
[1779459679903,24.02,76828.85,75.3,0.42035,0.00047,13.48287]
[1779459681198,24.02,76829.42,75.3,0.42062,0.00047,13.48483]
[1779459681204,24.02,76829.42,75.3,0.42062,0.00047,13.48483]
[1779459681246,24.02,76829.42,75.3,0.42062,0.00047,13.48483]
[1779459681412,24.02,76828.98,75.3,0.42042,0.00047,13.48334]
[1779459683262,24.02,76824.95,75.3,0.41852,0.00047,13.46932]
[1779459684647,24.02,76824.95,75.3,0.41852,0.00047,13.46932]
[1779459684750,24.02,76824.28,75.3,0.4182,0.00047,13.46697]
[1779459685614,24.02,76824.28,75.3,0.4182,0.00047,13.46697]
[1779459686015,24.02,76824.28,75.3,0.4182,0.00047,13.46697]
[1779459685975,24.02,76819.66,75.3,0.41603,0.00047,13.45046]
[1779459686053,24.02,76819.66,75.3,0.41603,0.00047,13.45046]
[1779459686326,24.02,76819.66,75.3,0.41603,0.00047,13.45046]
[1779459686401,24.02,76819.66,75.3,0.41603,0.00047,13.45046]
[1779459686406,24.02,76819.66,75.3,0.41603,0.00047,13.45046]
[1779459686414,24.02,76819.66,75.3,0.41603,0.00047,13.45046]
[1779459686506,24.02,76819.66,75.3,0.41603,0.00047,13.45046]
[1779459686514,24.02,76819.66,75.3,0.41603,0.00047,13.45046]
[1779459686975,24.02,76812.87,75.3,0.41283,0.00047,13.42545]
[1779459687733,24.02,76812.87,75.3,0.41283,0.00047,13.42545]
[1779459687738,24.02,76812.87,75.3,0.41283,0.00047,13.42545]
[1779459687747,24.02,76812.87,75.3,0.41283,0.00047,13.42545]
[1779459687854,24.02,76807.23,75.3,0.41018,0.00047,13.40404]
[1779459688449,24.02,76807.23,75.3,0.41018,0.00047,13.40404]
[1779459688881,24.02,76809.58,75.3,0.41129,0.00047,13.41305]
[1779459689322,24.02,76809.58,75.3,0.41129,0.00047,13.41305]
[1779459689331,24.02,76809.58,75.3,0.41129,0.00047,13.41305]
[1779459689419,24.02,76812.34,75.3,0.41259,0.00047,13.42349]
[1779459691381,24.02,76812.3,75.3,0.41257,0.00047,13.42336]
[1779459691487,24.02,76812.3,75.3,0.41257,0.00047,13.42336]
[1779459691588,24.02,76810.01,75.3,0.41145,0.00047,13.40807]
[1779459694201,24.03,76809.51,75.3,0.41123,0.00047,13.40622]
[1779459696861,24.03,76807.27,75.3,0.41018,0.00047,13.39766]
[1779459699818,24.03,76804.01,75.3,0.40865,0.00047,13.38509]
[1779459700331,24.03,76804.44,75.3,0.40886,0.00047,13.38682]
[1779459700341,24.03,76804.44,75.3,0.40886,0.00047,13.38682]
[1779459700395,24.03,76804.44,75.3,0.40886,0.00047,13.38682]
[1779459700418,24.03,76804.44,75.3,0.40886,0.00047,13.38682]
[1779459700607,24.03,76804.44,75.3,0.40886,0.00047,13.38682]
[1779459700730,24.03,76804.44,75.3,0.40886,0.00047,13.38682]
[1779459701674,24.03,76808.95,75.3,0.41099,0.00047,13.40427]
[1779459706713,24.04,76807.12,75.3,0.41014,0.00047,13.39734]
[1779459707513,24.04,76804.78,75.3,0.40904,0.00047,13.38831]
[1779459707585,24.04,76804.78,75.3,0.40904,0.00047,13.38831]
[1779459707601,24.04,76804.78,75.3,0.40904,0.00047,13.38831]
[1779459707606,24.04,76804.78,75.3,0.40904,0.00047,13.38831]
[1779459707907,24.04,76804.78,75.3,0.40904,0.00047,13.38831]
[1779459707984,24.04,76804.64,75.3,0.40898,0.00047,13.38779]
[1779459708854,24.04,76798.98,75.3,0.40633,0.00047,13.36547]
[1779459709317,24.04,76798.98,75.3,0.40633,0.00047,13.36547]
[1779459709601,24.04,76804.93,75.3,0.40912,0.00047,13.38897]
[1779459710057,24.04,76804.93,75.3,0.40912,0.00047,13.38897]
[1779459710109,24.04,76804.93,75.3,0.40912,0.00047,13.38897]
[1779459710164,24.04,76804.93,75.3,0.40912,0.00047,13.38897]
[1779459710307,24.04,76804.93,75.3,0.40912,0.00047,13.38897]
[1779459710313,24.04,76804.93,75.3,0.40912,0.00047,13.38897]
[1779459710315,24.04,76804.93,75.3,0.40912,0.00047,13.38897]
[1779459710446,24.04,76804.93,75.3,0.40912,0.00047,13.38897]
[1779459710741,24.04,76804.93,75.3,0.40912,0.00047,13.38897]
[1779459710910,24.04,76809.48,75.3,0.41127,0.00047,13.40652]
[1779459711437,24.04,76809.48,75.3,0.41127,0.00047,13.40652]
[1779459716802,24.05,76808.72,75.3,0.41093,0.00047,13.40381]
[1779459717708,24.05,76808.14,75.3,0.41066,0.00047,13.40163]
[1779459718208,24.05,76808.14,75.3,0.41067,0.00047,13.40166]
[1779459718518,24.05,76808.06,75.3,0.41064,0.00047,13.40139]
[1779459719648,24.05,76808.06,75.3,0.41064,0.00047,13.40139]
[1779459720160,24.05,76809.03,75.3,0.41109,0.00047,13.40512]
[1779459721554,24.05,76810.15,75.3,0.41162,0.00047,13.40941]
[1779459723191,24.05,76805.43,75.3,0.40942,0.00047,13.39138]
[1779459723312,24.05,76805.43,75.3,0.40942,0.00047,13.39138]
[1779459723547,24.05,76805.43,75.3,0.40942,0.00047,13.39138]
[1779459723591,24.05,76805.43,75.3,0.40942,0.00047,13.39138]
[1779459723692,24.05,76801.32,75.3,0.40749,0.00047,13.37532]
[1779459726575,24.06,76796.74,75.3,0.40536,0.00047,13.3571]
[1779459728635,24.06,76797.24,75.3,0.40559,0.00047,13.35913]
[1779459729986,24.06,76798.26,75.3,0.40607,0.00047,13.36324]
[1779459730512,24.06,76799.44,75.3,0.40663,0.00047,13.36799]
[1779459731902,24.06,76799.02,75.3,0.40644,0.00047,13.36633]
[1779459732066,24.06,76799.02,75.3,0.40644,0.00047,13.36633]
[1779459732045,24.06,76796.94,75.3,0.40546,0.00047,13.358]
[1779459732176,24.06,76796.94,75.3,0.40546,0.00047,13.358]
[1779459732202,24.06,76796.94,75.3,0.40546,0.00047,13.358]
[1779459732228,24.06,76796.94,75.3,0.40546,0.00047,13.358]
[1779459732364,24.06,76796.94,75.3,0.40546,0.00047,13.358]
[1779459732760,24.06,76796.94,75.3,0.40546,0.00047,13.358]
[1779459732913,24.06,76796.94,75.3,0.40546,0.00047,13.358]
[1779459733031,24.06,76784.86,75.3,0.39982,0.00047,13.30799]
[1779459733264,24.06,76784.86,75.3,0.39982,0.00047,13.30799]
[1779459733429,24.06,76784.86,75.3,0.39982,0.00047,13.30799]
[1779459733907,24.06,76784.86,75.3,0.39982,0.00047,13.30799]
[1779459733909,24.06,76784.86,75.3,0.39982,0.00047,13.30799]
[1779459733912,24.06,76784.86,75.3,0.39982,0.00047,13.30799]
[1779459734046,24.06,76784.86,75.3,0.39982,0.00047,13.30799]
[1779459734054,24.06,76784.86,75.3,0.39982,0.00047,13.30799]
[1779459734009,24.06,76792.38,75.3,0.40333,0.00047,13.33945]
[1779459734311,24.06,76792.38,75.3,0.40333,0.00047,13.33945]
[1779459735077,24.06,76799.83,75.3,0.40682,0.00047,13.36962]
[1779459735381,24.06,76799.83,75.3,0.40682,0.00047,13.36962]
[1779459735425,24.06,76799.83,75.3,0.40682,0.00047,13.36962]
[1779459735487,24.06,76799.83,75.3,0.40682,0.00047,13.36962]
[1779459736035,24.06,76801.81,75.3,0.40775,0.00047,13.37749]
[1779459736204,24.06,76801.81,75.3,0.40775,0.00047,13.37749]
[1779459736945,24.06,76794.12,75.3,0.40415,0.00047,13.34664]
[1779459737127,24.06,76794.12,75.3,0.40415,0.00047,13.34664]
[1779459737135,24.06,76794.12,75.3,0.40415,0.00047,13.34664]
[1779459737150,24.06,76794.12,75.3,0.40415,0.00047,13.34664]
[1779459737772,24.06,76788.71,75.3,0.40163,0.00047,13.32431]
[1779459738394,24.06,76788.71,75.3,0.40163,0.00047,13.32431]
[1779459738715,24.06,76788.71,75.3,0.40163,0.00047,13.32431]
[1779459738774,24.06,76788.71,75.3,0.40163,0.00047,13.32431]
[1779459738849,24.06,76788.71,75.3,0.40163,0.00047,13.32431]
[1779459739087,24.06,76790.22,75.3,0.40234,0.00047,13.33062]
[1779459739232,24.06,76790.22,75.3,0.40234,0.00047,13.33062]
[1779459741451,24.06,76794.34,75.3,0.40427,0.00047,13.34763]
[1779459741848,24.06,76794.34,75.3,0.40427,0.00047,13.34763]
[1779459742974,24.06,76791.94,75.3,0.40315,0.00047,13.33782]
[1779459743076,24.07,76793.0,75.3,0.40365,0.00047,13.3422]
[1779459745033,24.07,76794.22,75.3,0.40422,0.00047,13.34721]
[1779459745047,24.07,76794.22,75.3,0.40422,0.00047,13.34721]
[1779459745052,24.07,76793.43,75.3,0.40385,0.00047,13.344]
[1779459745124,24.07,76793.43,75.3,0.40385,0.00047,13.344]
[1779459745537,24.07,76793.43,75.3,0.40385,0.00047,13.344]
[1779459745548,24.07,76793.43,75.3,0.40385,0.00047,13.344]
[1779459745590,24.07,76793.43,75.3,0.40385,0.00047,13.344]
[1779459746483,24.07,76793.02,75.3,0.40367,0.00047,13.34236]
[1779459746844,24.07,76793.02,75.3,0.40367,0.00047,13.34236]
[1779459746865,24.07,76793.02,75.3,0.40367,0.00047,13.34236]
[1779459747093,24.07,76793.02,75.3,0.40367,0.00047,13.34236]
[1779459747930,24.07,76791.35,75.3,0.40289,0.00047,13.33552]
[1779459747986,24.07,76791.29,75.3,0.40287,0.00047,13.33531]
[1779459749162,24.07,76793.96,75.3,0.40412,0.00047,13.3463]
[1779459749171,24.07,76793.96,75.3,0.40412,0.00047,13.3463]
[1779459749228,24.07,76793.96,75.3,0.40412,0.00047,13.3463]
[1779459749738,24.07,76792.45,75.3,0.40341,0.00047,13.34015]
[1779459750303,24.07,76792.45,75.3,0.40341,0.00047,13.34015]
[1779459750356,24.07,76792.45,75.3,0.40341,0.00047,13.34015]
[1779459750364,24.07,76792.45,75.3,0.40341,0.00047,13.34015]
[1779459750745,24.07,76796.15,75.3,0.40515,0.00047,13.35526]
[1779459751222,24.07,76796.15,75.3,0.40515,0.00047,13.35526]
[1779459751351,24.07,76796.15,75.3,0.40515,0.00047,13.35526]
[1779459751356,24.07,76796.15,75.3,0.40515,0.00047,13.35526]
[1779459751392,24.07,76796.15,75.3,0.40515,0.00047,13.35526]
[1779459751810,24.07,76796.15,75.3,0.40515,0.00047,13.35526]
[1779459751904,24.07,76800.79,75.3,0.40728,0.00047,13.36716]
[1779459752252,24.07,76800.79,75.3,0.40728,0.00047,13.36716]
[1779459752359,24.07,76800.79,75.3,0.40728,0.00047,13.36716]
[1779459752974,24.07,76805.8,75.3,0.40963,0.00047,13.38677]
[1779459753289,24.07,76805.8,75.3,0.40963,0.00047,13.38677]
[1779459753364,24.07,76805.8,75.3,0.40963,0.00047,13.38677]
[1779459753471,24.07,76805.8,75.3,0.40963,0.00047,13.38677]
[1779459753547,24.07,76805.8,75.3,0.40963,0.00047,13.38677]
[1779459753766,24.08,76808.48,75.3,0.41089,0.00047,13.39707]
[1779459755350,24.08,76807.8,75.3,0.41057,0.00047,13.39448]
[1779459755780,24.08,76807.91,75.3,0.41062,0.00047,13.39491]
[1779459756393,24.08,76807.91,75.3,0.41062,0.00047,13.39491]
[1779459758215,24.08,76807.47,75.3,0.41042,0.00047,13.39327]
[1779459759731,24.08,76808.69,75.3,0.41099,0.00047,13.39795]
[1779459759883,24.08,76808.69,75.3,0.41099,0.00047,13.39795]
[1779459761688,24.08,76813.43,75.3,0.41322,0.00047,13.41583]
[1779459762354,24.08,76814.12,75.3,0.41355,0.00047,13.4184]
[1779459762473,24.08,76814.12,75.3,0.41355,0.00047,13.4184]
[1779459762554,24.08,76814.12,75.3,0.41355,0.00047,13.4184]
[1779459762569,24.08,76814.12,75.3,0.41355,0.00047,13.4184]
[1779459763054,24.08,76814.12,75.3,0.41355,0.00047,13.4184]
[1779459763116,24.08,76806.9,75.3,0.41016,0.00047,13.39116]
[1779459763397,24.08,76806.9,75.3,0.41016,0.00047,13.39116]
[1779459763836,24.08,76800.19,75.3,0.40703,0.00047,13.36501]
[1779459764227,24.08,76800.19,75.3,0.40703,0.00047,13.36501]
[1779459765106,24.08,76800.19,75.3,0.40703,0.00047,13.36501]
[1779459765017,24.08,76797.74,75.3,0.40588,0.00047,13.35525]
[1779459765262,24.08,76797.74,75.3,0.40588,0.00047,13.35525]
[1779459765581,24.08,76797.74,75.3,0.40588,0.00047,13.35525]
[1779459765616,24.08,76797.74,75.3,0.40588,0.00047,13.35525]
[1779459765676,24.08,76797.74,75.3,0.40588,0.00047,13.35525]
[1779459765850,24.08,76787.12,75.3,0.40092,0.00047,13.31165]
[1779459766856,24.08,76778.65,75.3,0.39698,0.00047,13.27542]
[1779459767774,24.08,76778.65,75.3,0.39698,0.00047,13.27542]
[1779459768065,24.08,76778.19,75.3,0.39677,0.00046,13.27343]
[1779459769760,24.08,76775.5,75.3,0.39552,0.00046,13.26166]
[1779459769878,24.08,76773.56,75.3,0.39462,0.00046,13.25311]
[1779459774915,24.09,76774.64,75.3,0.39514,0.00046,13.25803]
[1779459776773,24.09,76772.1,75.3,0.39397,0.00046,13.2468]
[1779459776815,24.09,76772.1,75.3,0.39397,0.00046,13.2468]
[1779459776934,24.09,76772.1,75.3,0.39397,0.00046,13.2468]
[1779459777030,24.09,76770.88,75.3,0.39341,0.00046,13.24137]
[1779459777751,24.09,76770.88,75.3,0.39341,0.00046,13.24137]
[1779459779351,24.09,76771.55,75.3,0.39373,0.00046,13.24451]
[1779459779407,24.09,76771.55,75.3,0.39373,0.00046,13.24451]
[1779459779948,24.09,76771.08,75.3,0.39352,0.00046,13.24247]
[1779459780579,24.09,76771.08,75.3,0.39352,0.00046,13.24247]
[1779459781111,24.1,76767.2,75.3,0.39173,0.00046,13.22497]
[1779459782207,24.1,76764.55,75.3,0.3905,0.00046,13.2129]
[1779459782748,24.1,76764.55,75.3,0.3905,0.00046,13.2129]
[1779459784264,24.11,76757.95,75.3,0.38754,0.00046,13.18297]
[1779459784311,24.11,76757.95,75.3,0.38754,0.00046,13.18297]
[1779459784601,24.11,76757.95,75.3,0.38754,0.00046,13.18297]
[1779459785311,24.13,76757.52,75.3,0.38742,0.00046,13.18176]
[1779459785493,24.13,76757.52,75.3,0.38742,0.00046,13.18176]
[1779459785568,24.13,76757.52,75.3,0.38742,0.00046,13.18176]
[1779459786071,24.13,76757.52,75.3,0.38742,0.00046,13.18176]
[1779459785992,24.15,76760.97,75.3,0.38909,0.00046,13.1987]
[1779459786411,24.15,76760.97,75.3,0.38909,0.00046,13.1987]
[1779459786451,24.15,76760.97,75.3,0.38909,0.00046,13.1987]
[1779459787080,24.15,76764.41,75.3,0.39069,0.00046,13.21464]
[1779459789247,24.15,76764.64,75.3,0.39081,0.00046,13.21581]
[1779459789254,24.15,76764.64,75.3,0.39081,0.00046,13.21581]
[1779459789281,24.15,76764.64,75.3,0.39081,0.00046,13.21581]
[1779459789407,24.15,76764.64,75.3,0.39081,0.00046,13.21581]
[1779459790021,24.15,76767.53,75.3,0.39215,0.00046,13.22902]
[1779459790174,24.15,76767.53,75.3,0.39215,0.00046,13.22902]
[1779459790210,24.15,76767.53,75.3,0.39215,0.00046,13.22902]
[1779459791130,24.16,76771.01,75.3,0.39377,0.00046,13.24476]
[1779459791205,24.16,76771.01,75.3,0.39377,0.00046,13.24476]
[1779459791607,24.16,76771.01,75.3,0.39377,0.00046,13.24476]
[1779459792150,24.16,76767.17,75.3,0.392,0.00046,13.22755]
[1779459794767,24.16,76764.69,75.3,0.39086,0.00046,13.21636]
[1779459795183,24.16,76764.17,75.3,0.39063,0.00046,13.21404]
[1779459797810,24.16,76762.92,75.3,0.39007,0.00046,13.20841]
[1779459798492,24.17,76761.12,75.3,0.38924,0.00046,13.20016]
[1779459798708,24.17,76761.12,75.3,0.38924,0.00046,13.20016]
[1779459799084,24.17,76760.95,75.3,0.38917,0.00046,13.19944]
[1779459800064,24.17,76760.95,75.3,0.38917,0.00046,13.19944]
[1779459800106,24.17,76760.95,75.3,0.38917,0.00046,13.19944]
[1779459800111,24.17,76760.95,75.3,0.38917,0.00046,13.19944]
[1779459800764,24.17,76762.79,75.3,0.39002,0.00046,13.20798]
[1779459801098,24.17,76762.77,75.3,0.39002,0.00046,13.20793]
[1779459802723,24.17,76762.89,75.3,0.39008,0.00046,13.20854]
[1779459803112,24.17,76758.98,75.3,0.38828,0.00046,13.19047]
[1779459803312,24.17,76758.98,75.3,0.38828,0.00046,13.19047]
[1779459804119,24.17,76755.18,75.3,0.38654,0.00046,13.17267]
[1779459804896,24.17,76755.18,75.3,0.38654,0.00046,13.17267]
[1779459805126,24.19,76754.64,75.3,0.38638,0.00046,13.17097]
[1779459810161,24.21,76757.03,75.3,0.38756,0.00046,13.18303]
[1779459815360,24.21,76755.62,75.3,0.38689,0.00046,13.16991]
[1779459815989,24.21,76755.62,75.3,0.38689,0.00046,13.16991]
[1779459816693,24.22,76754.86,75.3,0.38654,0.00046,13.16638]
[1779459817286,24.22,76755.98,75.3,0.38706,0.00046,13.1717]
[1779459819065,24.22,76755.47,75.3,0.38683,0.00046,13.1693]
[1779459819099,24.22,76755.47,75.3,0.38683,0.00046,13.1693]
[1779459819184,24.22,76755.47,75.3,0.38683,0.00046,13.1693]
[1779459819300,24.22,76756.24,75.3,0.38719,0.00046,13.173]
[1779459819472,24.22,76756.24,75.3,0.38719,0.00046,13.173]
[1779459819866,24.22,76756.24,75.3,0.38719,0.00046,13.173]
[1779459820053,24.22,76756.28,75.3,0.38721,0.00046,13.17322]
[1779459820193,24.22,76756.28,75.3,0.38721,0.00046,13.17322]
[1779459820643,24.22,76756.28,75.3,0.38721,0.00046,13.17322]
[1779459820853,24.22,76756.28,75.3,0.38721,0.00046,13.17322]
[1779459820925,24.22,76756.28,75.3,0.38721,0.00046,13.17322]
[1779459821624,24.22,76753.82,75.3,0.38608,0.00046,13.1616]
[1779459822501,24.22,76753.97,75.3,0.38615,0.00046,13.16232]
[1779459823016,24.22,76753.97,75.3,0.38615,0.00046,13.16232]
[1779459823216,24.22,76753.5,75.3,0.38593,0.00046,13.1601]
[1779459823783,24.22,76753.5,75.3,0.38593,0.00046,13.1601]
[1779459823889,24.22,76753.5,75.3,0.38593,0.00046,13.1601]
[1779459823909,24.22,76753.5,75.3,0.38593,0.00046,13.1601]
[1779459823927,24.22,76753.5,75.3,0.38593,0.00046,13.1601]
[1779459823950,24.22,76753.5,75.3,0.38593,0.00046,13.1601]
[1779459823966,24.22,76753.5,75.3,0.38593,0.00046,13.1601]
[1779459823979,24.22,76753.5,75.3,0.38593,0.00046,13.1601]
[1779459824015,24.22,76753.5,75.3,0.38593,0.00046,13.1601]
[1779459824081,24.22,76753.5,75.3,0.38593,0.00046,13.1601]
[1779459824101,24.22,76751.95,75.3,0.38522,0.00046,13.15272]
[1779459824205,24.22,76751.95,75.3,0.38522,0.00046,13.15272]
[1779459824232,24.22,76751.95,75.3,0.38522,0.00046,13.15272]
[1779459824244,24.22,76751.95,75.3,0.38522,0.00046,13.15272]
[1779459824701,24.22,76751.95,75.3,0.38522,0.00046,13.15272]
[1779459824767,24.22,76751.95,75.3,0.38522,0.00046,13.15272]
[1779459824963,24.22,76751.95,75.3,0.38522,0.00046,13.15272]
[1779459825019,24.22,76751.95,75.3,0.38522,0.00046,13.15272]
[1779459825067,24.22,76751.95,75.3,0.38522,0.00046,13.15272]
[1779459825127,24.22,76751.95,75.3,0.38522,0.00046,13.15272]
[1779459825153,24.22,76751.95,75.3,0.38522,0.00046,13.15272]
[1779459825108,24.22,76742.31,75.3,0.38081,0.00046,13.10587]
[1779459825354,24.22,76742.31,75.3,0.38081,0.00046,13.10587]
[1779459825354,24.22,76742.31,75.3,0.38081,0.00046,13.10587]
[1779459825540,24.22,76742.31,75.3,0.38081,0.00046,13.10587]
[1779459825668,24.22,76742.31,75.3,0.38081,0.00046,13.10587]
[1779459825684,24.22,76742.31,75.3,0.38081,0.00046,13.10587]
[1779459826015,24.22,76742.31,75.3,0.38081,0.00046,13.10587]
[1779459826094,24.22,76742.31,75.3,0.38081,0.00046,13.10587]
[1779459826121,24.22,76742.31,75.3,0.38081,0.00046,13.10587]
[1779459826183,24.22,76732.97,75.3,0.37655,0.00046,13.05899]
[1779459827227,24.22,76731.87,75.3,0.37605,0.00046,13.05338]
[1779459827607,24.22,76731.87,75.3,0.37605,0.00046,13.05338]
[1779459829143,24.22,76731.13,75.3,0.37571,0.00046,13.0496]
[1779459829173,24.22,76731.13,75.3,0.37571,0.00046,13.0496]
[1779459829751,24.22,76731.09,75.3,0.37569,0.00046,13.04939]
[1779459830478,24.22,76731.38,75.3,0.37583,0.00046,13.0509]
[1779459831260,24.22,76730.78,75.3,0.37555,0.00046,13.04784]
[1779459833338,24.22,76732.26,75.3,0.37623,0.00046,13.05549]
[1779459833673,24.22,76732.26,75.3,0.37623,0.00046,13.05549]
[1779459833824,24.22,76732.26,75.3,0.37623,0.00046,13.05549]
[1779459833864,24.22,76732.26,75.3,0.37623,0.00046,13.05549]
[1779459834104,24.22,76732.26,75.3,0.37623,0.00046,13.05549]
[1779459834213,24.22,76732.26,75.3,0.37623,0.00046,13.05549]
[1779459834227,24.22,76730.65,75.3,0.3755,0.00046,13.04724]
[1779459834348,24.22,76730.65,75.3,0.3755,0.00046,13.04724]
[1779459834530,24.22,76730.65,75.3,0.3755,0.00046,13.04724]
[1779459834551,24.22,76730.65,75.3,0.3755,0.00046,13.04724]
[1779459834813,24.22,76730.65,75.3,0.3755,0.00046,13.04724]
[1779459834869,24.22,76725.78,75.3,0.37329,0.00045,13.02205]
[1779459835302,24.22,76725.78,75.3,0.37329,0.00045,13.02205]
[1779459835360,24.22,76725.78,75.3,0.37329,0.00045,13.02205]
[1779459835410,24.22,76725.78,75.3,0.37329,0.00045,13.02205]
[1779459835881,24.22,76725.78,75.3,0.37329,0.00045,13.02205]
[1779459835964,24.22,76725.78,75.3,0.37329,0.00045,13.02205]
[1779459836313,24.22,76726.5,75.3,0.37362,0.00045,13.02587]
[1779459836380,24.22,76726.5,75.3,0.37362,0.00045,13.02587]
[1779459836791,24.22,76726.5,75.3,0.37362,0.00045,13.02587]
[1779459836881,24.22,76726.5,75.3,0.37362,0.00045,13.02587]
[1779459836952,24.22,76726.5,75.3,0.37362,0.00045,13.02587]
[1779459837769,24.22,76727.19,75.3,0.37394,0.00045,13.02949]
[1779459838313,24.23,76726.44,75.3,0.3736,0.00045,13.02561]
[1779459838543,24.23,76726.44,75.3,0.3736,0.00045,13.02561]
[1779459838808,24.23,76726.44,75.3,0.3736,0.00045,13.02561]
[1779459838910,24.23,76721.22,75.3,0.37123,0.00045,12.99824]
[1779459839861,24.23,76721.22,75.3,0.37123,0.00045,12.99824]
[1779459840975,24.23,76720.36,75.3,0.37085,0.00045,12.9937]
[1779459841137,24.23,76720.36,75.3,0.37085,0.00045,12.9937]
[1779459841242,24.23,76720.53,75.3,0.37093,0.00045,12.99463]
[1779459841872,24.23,76720.53,75.3,0.37093,0.00045,12.99463]
[1779459841889,24.23,76719.18,75.3,0.37032,0.00045,12.98748]
[1779459842382,24.23,76719.18,75.3,0.37032,0.00045,12.98748]
[1779459842409,24.23,76719.18,75.3,0.37032,0.00045,12.98748]
[1779459842458,24.23,76719.18,75.3,0.37032,0.00045,12.98748]
[1779459842711,24.23,76719.18,75.3,0.37032,0.00045,12.98748]
[1779459842731,24.23,76719.18,75.3,0.37032,0.00045,12.98748]
[1779459842752,24.23,76719.18,75.3,0.37032,0.00045,12.98748]
[1779459842998,24.23,76719.18,75.3,0.37032,0.00045,12.98748]
[1779459843219,24.23,76713.16,75.3,0.36759,0.00045,12.95511]
[1779459843456,24.23,76713.16,75.3,0.36759,0.00045,12.95511]
[1779459844092,24.23,76704.88,75.3,0.36385,0.00045,12.90957]
[1779459844510,24.23,76704.88,75.3,0.36385,0.00045,12.90957]
[1779459844884,24.23,76704.88,75.3,0.36385,0.00045,12.90957]
[1779459844925,24.23,76704.88,75.3,0.36385,0.00045,12.90957]
[1779459845142,24.23,76704.88,75.3,0.36385,0.00045,12.90957]
[1779459846204,24.23,76704.88,75.3,0.36385,0.00045,12.90956]
[1779459845448,24.23,76701.28,75.3,0.36223,0.00045,12.88943]
[1779459846300,24.23,76701.28,75.3,0.36223,0.00045,12.88943]
[1779459846701,24.23,76701.28,75.3,0.36223,0.00045,12.88943]
[1779459846944,24.23,76701.28,75.3,0.36223,0.00045,12.88943]
[1779459850626,24.23,76704.8,75.3,0.36382,0.00045,12.90923]
[1779459851780,24.23,76705.26,75.3,0.36403,0.00045,12.91183]
[1779459853457,24.23,76704.34,75.3,0.36362,0.00045,12.90676]
[1779459853903,24.23,76704.34,75.3,0.36362,0.00045,12.90676]
[1779459855567,24.23,76700.54,75.3,0.36191,0.00045,12.88543]
[1779459857071,24.23,76694.75,75.3,0.3593,0.00045,12.85251]
[1779459857482,24.23,76694.75,75.3,0.3593,0.00045,12.85251]
[1779459857983,24.23,76693.37,75.3,0.35869,0.00045,12.8446]
[1779459859156,24.23,76693.37,75.3,0.35869,0.00045,12.8446]
[1779459859160,24.23,76693.39,75.3,0.35869,0.00045,12.84471]
[1779459859453,24.23,76693.39,75.3,0.35869,0.00045,12.84471]
[1779459859574,24.23,76693.39,75.3,0.35869,0.00045,12.84471]
[1779459859605,24.23,76693.39,75.3,0.35869,0.00045,12.84471]
[1779459859887,24.23,76693.39,75.3,0.35869,0.00045,12.84471]
[1779459860898,24.23,76695.01,75.3,0.35942,0.00045,12.85401]
[1779459861247,24.23,76702.65,75.3,0.36286,0.00045,12.8973]
[1779459861249,24.23,76702.65,75.3,0.36286,0.00045,12.8973]
[1779459861502,24.23,76702.65,75.3,0.36286,0.00045,12.8973]
[1779459861736,24.23,76702.65,75.3,0.36286,0.00045,12.8973]
[1779459861782,24.23,76702.65,75.3,0.36286,0.00045,12.8973]
[1779459861883,24.23,76702.65,75.3,0.36286,0.00045,12.8973]
[1779459861917,24.23,76702.65,75.3,0.36286,0.00045,12.8973]
[1779459862145,24.23,76711.54,75.3,0.36687,0.00045,12.94646]
[1779459862391,24.23,76711.54,75.3,0.36687,0.00045,12.94646]
[1779459862443,24.23,76711.54,75.3,0.36687,0.00045,12.94646]
[1779459862465,24.23,76711.54,75.3,0.36687,0.00045,12.94646]
[1779459862727,24.23,76711.54,75.3,0.36687,0.00045,12.94646]
[1779459862768,24.23,76711.54,75.3,0.36687,0.00045,12.94646]
[1779459863001,24.23,76711.54,75.3,0.36687,0.00045,12.94646]
[1779459863033,24.23,76722.68,75.3,0.37192,0.00045,13.00625]
[1779459863248,24.23,76722.68,75.3,0.37192,0.00045,13.00625]
[1779459864179,24.23,76725.22,75.3,0.37308,0.00045,13.01959]
[1779459865502,24.23,76722.26,75.3,0.37173,0.00045,13.00405]
[1779459866261,24.23,76723.73,75.3,0.3724,0.00045,13.01179]
[1779459866403,24.23,76723.73,75.3,0.3724,0.00045,13.01179]
[1779459868944,24.23,76728.13,75.3,0.37441,0.00045,13.03481]
[1779459869473,24.23,76727.72,75.3,0.37423,0.00045,13.03277]
[1779459869683,24.23,76727.72,75.3,0.37423,0.00045,13.03277]
[1779459869754,24.23,76727.72,75.3,0.37423,0.00045,13.03277]
[1779459869835,24.23,76727.72,75.3,0.37423,0.00045,13.03277]
[1779459869994,24.23,76727.72,75.3,0.37423,0.00045,13.03277]
[1779459870223,24.23,76727.72,75.3,0.37423,0.00045,13.03277]
[1779459870551,24.23,76728.49,75.3,0.37458,0.00045,13.0368]
[1779459870764,24.23,76728.49,75.3,0.37458,0.00045,13.0368]
[1779459870765,24.23,76728.49,75.3,0.37458,0.00045,13.0368]
[1779459870815,24.23,76728.49,75.3,0.37458,0.00045,13.0368]
[1779459870861,24.23,76728.49,75.3,0.37458,0.00045,13.0368]
[1779459871032,24.23,76728.49,75.3,0.37458,0.00045,13.0368]
[1779459871133,24.24,76727.1,75.3,0.37389,0.00045,13.02279]
[1779459871300,24.24,76727.1,75.3,0.37389,0.00045,13.02279]
[1779459871311,24.24,76727.1,75.3,0.37389,0.00045,13.02279]
[1779459871629,24.24,76727.1,75.3,0.37389,0.00045,13.02279]
[1779459871670,24.24,76727.1,75.3,0.37389,0.00045,13.02279]
[1779459871674,24.24,76727.1,75.3,0.37389,0.00045,13.02279]
[1779459871678,24.24,76727.1,75.3,0.37389,0.00045,13.02279]
[1779459872229,24.23,76710.74,75.3,0.36647,0.00045,12.93551]
[1779459872893,24.23,76710.74,75.3,0.36647,0.00045,12.93551]
[1779459873130,24.23,76710.74,75.3,0.36647,0.00045,12.93551]
[1779459873168,24.23,76710.74,75.3,0.36647,0.00045,12.93551]
[1779459873212,24.23,76701.41,75.3,0.36226,0.00045,12.88376]
[1779459873298,24.23,76701.41,75.3,0.36226,0.00045,12.88376]
[1779459873311,24.23,76701.41,75.3,0.36226,0.00045,12.88376]
[1779459873532,24.23,76701.41,75.3,0.36226,0.00045,12.88376]
[1779459873653,24.23,76701.41,75.3,0.36226,0.00045,12.88376]
[1779459873673,24.23,76701.41,75.3,0.36226,0.00045,12.88376]
[1779459873928,24.23,76701.41,75.3,0.36226,0.00045,12.88376]
[1779459873934,24.23,76701.41,75.3,0.36226,0.00045,12.88376]
[1779459874238,24.24,76705.76,75.3,0.36423,0.00045,12.90815]
[1779459875217,24.24,76711.03,75.3,0.36661,0.00045,12.9372]
[1779459876008,24.24,76711.03,75.3,0.36661,0.00045,12.9372]
[1779459876110,24.24,76714.27,75.3,0.36808,0.00045,12.95482]
[1779459877885,24.24,76717.44,75.3,0.36952,0.00045,12.9719]
[1779459877903,24.24,76717.44,75.3,0.36952,0.00045,12.9719]
[1779459877931,24.24,76717.44,75.3,0.36952,0.00045,12.9719]
[1779459877985,24.24,76717.44,75.3,0.36952,0.00045,12.9719]
[1779459877987,24.24,76717.44,75.3,0.36952,0.00045,12.9719]
[1779459878560,24.24,76720.49,75.3,0.3709,0.00045,12.98817]
[1779459879165,24.24,76725.72,75.3,0.37327,0.00045,13.01571]
[1779459880050,24.24,76725.72,75.3,0.37327,0.00045,13.01571]
[1779459880534,24.24,76727.57,75.3,0.37412,0.00045,13.02534]
[1779459881911,24.24,76728.37,75.3,0.37448,0.00045,13.02948]
[1779459882907,24.24,76727.31,75.3,0.374,0.00045,13.02398]
[1779459883043,24.24,76727.31,75.3,0.374,0.00045,13.02398]
[1779459883104,24.24,76726.59,75.3,0.37367,0.00045,13.02023]
[1779459883711,24.24,76726.59,75.3,0.37367,0.00045,13.02023]
[1779459884141,24.24,76731.6,75.3,0.37595,0.00046,13.04613]
[1779459884346,24.24,76731.6,75.3,0.37595,0.00046,13.04613]
[1779459885601,24.24,76734.17,75.3,0.37712,0.00046,13.05924]
[1779459885974,24.24,76734.17,75.3,0.37712,0.00046,13.05924]
[1779459886296,24.24,76734.61,75.3,0.37733,0.00046,13.06148]
[1779459887434,24.24,76735.49,75.3,0.37772,0.00046,13.06591]
[1779459887441,24.24,76735.49,75.3,0.37772,0.00046,13.06591]
[1779459887723,24.24,76735.49,75.3,0.37772,0.00046,13.06591]
[1779459888172,24.24,76735.49,75.3,0.37772,0.00046,13.06591]
[1779459888173,24.24,76735.49,75.3,0.37772,0.00046,13.06591]
[1779459887955,24.24,76740.41,75.3,0.37997,0.00046,13.09057]
[1779459889245,24.24,76745.48,75.3,0.38229,0.00046,13.11559]
[1779459889616,24.24,76745.48,75.3,0.38229,0.00046,13.11559]
[1779459890214,24.24,76750.11,75.3,0.38442,0.00046,13.13804]
[1779459890389,24.24,76750.11,75.3,0.38442,0.00046,13.13804]
[1779459890604,24.24,76750.11,75.3,0.38442,0.00046,13.13804]
[1779459891376,24.24,76749.68,75.3,0.38422,0.00046,13.13599]
[1779459892203,24.24,76749.68,75.3,0.38422,0.00046,13.13599]
[1779459892215,24.24,76743.09,75.3,0.3812,0.00046,13.1039]
[1779459894589,24.24,76743.26,75.3,0.38128,0.00046,13.10476]
[1779459896298,24.24,76746.03,75.3,0.38255,0.00046,13.11836]
[1779459896579,24.24,76746.03,75.3,0.38255,0.00046,13.11836]
[1779459896819,24.24,76740.91,75.3,0.38021,0.00046,13.0932]
[1779459898154,24.24,76736.07,75.3,0.37801,0.00046,13.06901]
[1779459898751,24.24,76736.07,75.3,0.37801,0.00046,13.06901]
[1779459898904,24.24,76736.07,75.3,0.37801,0.00046,13.06901]
[1779459898933,24.24,76736.28,75.3,0.3781,0.00046,13.07011]
[1779459899855,24.24,76736.28,75.3,0.3781,0.00046,13.07011]
[1779459899886,24.24,76732.82,75.3,0.37653,0.00046,13.0526]
[1779459904893,24.25,76729.62,75.3,0.37509,0.00045,13.03642]
[1779459905844,24.25,76729.62,75.3,0.3751,0.00045,13.03648]
[1779459906165,24.25,76722.15,75.3,0.37171,0.00045,12.9976]
[1779459907145,24.25,76722.15,75.3,0.37171,0.00045,12.9976]
[1779459907243,24.25,76717.93,75.3,0.3698,0.00045,12.97525]
[1779459908145,24.25,76717.93,75.3,0.3698,0.00045,12.97525]
[1779459908146,24.25,76717.93,75.3,0.3698,0.00045,12.97525]
[1779459908228,24.25,76718.9,75.3,0.37024,0.00045,12.98048]
[1779459908644,24.25,76718.9,75.3,0.37024,0.00045,12.98048]
[1779459913506,24.25,76715.95,75.3,0.36893,0.00045,12.96496]
[1779459914186,24.25,76708.56,75.3,0.3656,0.00045,12.92485]
[1779459916434,24.26,76710.8,75.3,0.36662,0.00045,12.93729]
[1779459916834,24.26,76710.8,75.3,0.36662,0.00045,12.93729]
[1779459917075,24.26,76716.28,75.3,0.36911,0.00045,12.96701]
[1779459918054,24.26,76729.13,75.3,0.37494,0.00045,13.03464]
[1779459918433,24.26,76729.13,75.3,0.37494,0.00045,13.03464]
[1779459919222,24.26,76727.25,75.3,0.37409,0.00045,13.02496]
[1779459922546,24.26,76725.21,75.3,0.37317,0.00045,13.01449]
[1779459922838,24.26,76725.21,75.3,0.37317,0.00045,13.01449]
[1779459923066,24.26,76722.83,75.3,0.3721,0.00045,13.00208]
[1779459924016,24.26,76717.44,75.3,0.36966,0.00045,12.97356]
[1779459924585,24.26,76717.44,75.3,0.36966,0.00045,12.97356]
[1779459925857,24.27,76719.24,75.3,0.37048,0.00045,12.98323]
[1779459929204,24.27,76720.49,75.3,0.37107,0.00045,12.99008]
[1779459929212,24.27,76720.49,75.3,0.37107,0.00045,12.99008]
[1779459929270,24.27,76720.61,75.3,0.37113,0.00045,12.99078]
[1779459929689,24.27,76720.61,75.3,0.37113,0.00045,12.99078]
[1779459929689,24.27,76720.61,75.3,0.37113,0.00045,12.99078]
[1779459930615,24.27,76720.53,75.3,0.3711,0.00045,12.9904]
[1779459930650,24.27,76720.53,75.3,0.3711,0.00045,12.9904]
[1779459930830,24.27,76720.53,75.3,0.3711,0.00045,12.9904]
[1779459930968,24.27,76720.53,75.3,0.3711,0.00045,12.9904]
[1779459931000,24.27,76720.53,75.3,0.3711,0.00045,12.9904]
[1779459931144,24.27,76720.53,75.3,0.3711,0.00045,12.9904]
[1779459931155,24.27,76720.53,75.3,0.3711,0.00045,12.9904]
[1779459931256,24.27,76725.66,75.3,0.37337,0.00045,13.01053]
[1779459932069,24.27,76729.37,75.3,0.37506,0.00045,13.02981]
[1779459932435,24.27,76729.37,75.3,0.37506,0.00045,13.02981]
[1779459933075,24.27,76722.33,75.3,0.37186,0.00045,12.99321]
[1779459935099,24.27,76720.25,75.3,0.37093,0.00045,12.98228]
[1779459935291,24.27,76720.25,75.3,0.37093,0.00045,12.98228]
[1779459935200,24.28,76721.78,75.3,0.37163,0.00045,12.99043]
[1779459936095,24.28,76724.44,75.3,0.37284,0.00045,13.00447]
[1779459937222,24.28,76724.44,75.3,0.37284,0.00045,13.00447]
[1779459937395,24.28,76727.46,75.3,0.37422,0.00045,13.02025]
[1779459937576,24.28,76727.46,75.3,0.37422,0.00045,13.02025]
[1779459937666,24.28,76727.46,75.3,0.37422,0.00045,13.02025]
[1779459937724,24.28,76727.46,75.3,0.37422,0.00045,13.02025]
[1779459937865,24.28,76727.46,75.3,0.37422,0.00045,13.02025]
[1779459938021,24.28,76727.46,75.3,0.37422,0.00045,13.02025]
[1779459938212,24.28,76740.89,75.3,0.38034,0.00046,13.08831]
[1779459938478,24.28,76740.89,75.3,0.38034,0.00046,13.08831]
[1779459939148,24.28,76740.89,75.3,0.38034,0.00046,13.08831]
[1779459939253,24.28,76748.75,75.3,0.38394,0.00046,13.12674]
[1779459940844,24.28,76749.78,75.3,0.38441,0.00046,13.13172]
[1779459943149,24.28,76753.61,75.3,0.38617,0.00046,13.15003]
[1779459943522,24.28,76753.61,75.3,0.38617,0.00046,13.15003]
[1779459943561,24.28,76753.61,75.3,0.38617,0.00046,13.15003]
[1779459944191,24.28,76756.04,75.3,0.38729,0.00046,13.1615]
[1779459945528,24.28,76757.47,75.3,0.38795,0.00046,13.1682]
[1779459946171,24.28,76761.33,75.3,0.38973,0.00046,13.18611]
[1779459946726,24.28,76761.33,75.3,0.38973,0.00046,13.18611]
[1779459946791,24.28,76761.33,75.3,0.38973,0.00046,13.18611]
[1779459946979,24.28,76761.33,75.3,0.38973,0.00046,13.18611]
[1779459947178,24.28,76765.7,75.3,0.39174,0.00046,13.20604]
[1779459949191,24.29,76769.45,75.3,0.39349,0.00046,13.2231]
[1779459953276,24.29,76769.76,75.3,0.39363,0.00046,13.2245]
[1779459954183,24.29,76767.52,75.3,0.3926,0.00046,13.2145]
[1779459956458,24.29,76768.29,75.3,0.39296,0.00046,13.21799]
[1779459957950,24.29,76765.05,75.3,0.39147,0.00046,13.20342]
[1779459957954,24.29,76765.05,75.3,0.39147,0.00046,13.20342]
[1779459960173,24.29,76763.17,75.3,0.39061,0.00046,13.1949]
[1779459960191,24.29,76763.17,75.3,0.39061,0.00046,13.1949]
[1779459962469,24.29,76763.55,75.3,0.39079,0.00046,13.19668]
[1779459964463,24.3,76766.37,75.3,0.39209,0.00046,13.2095]
[1779459965304,24.3,76768.42,75.3,0.39304,0.00046,13.21872]
[1779459965938,24.3,76768.42,75.3,0.39304,0.00046,13.21872]
[1779459966469,24.3,76770.39,75.3,0.39395,0.00046,13.22751]
[1779459966687,24.3,76770.39,75.3,0.39395,0.00046,13.22751]
[1779459966856,24.3,76770.39,75.3,0.39395,0.00046,13.22751]
[1779459968325,24.3,76766.04,75.3,0.39195,0.00046,13.20808]
[1779459969312,24.3,76766.04,75.3,0.39195,0.00046,13.20808]
[1779459971307,24.3,76769.64,75.3,0.39361,0.00046,13.22424]
[1779459972260,24.3,76768.93,75.3,0.39328,0.00046,13.22109]
[1779459973499,24.3,76770.04,75.3,0.3938,0.00046,13.22605]
[1779459974250,24.3,76770.04,75.3,0.3938,0.00046,13.22605]
[1779459974295,24.3,76770.04,75.3,0.3938,0.00046,13.22605]
[1779459974312,24.3,76770.04,75.3,0.3938,0.00046,13.22605]
[1779459974350,24.3,76769.61,75.3,0.3936,0.00046,13.22417]
[1779459977611,24.3,76772.18,75.3,0.3948,0.00046,13.23563]
[1779459977821,24.3,76772.18,75.3,0.3948,0.00046,13.23563]
[1779459977922,24.3,76772.75,75.3,0.39506,0.00046,13.23817]
[1779459978771,24.3,76772.75,75.3,0.39506,0.00046,13.23817]
[1779459979933,24.3,76772.37,75.3,0.39489,0.00046,13.23654]
[1779459980009,24.3,76772.37,75.3,0.39489,0.00046,13.23654]
[1779459980056,24.3,76774.88,75.3,0.39605,0.00046,13.24754]
[1779459980387,24.3,76774.88,75.3,0.39605,0.00046,13.24754]
[1779459980934,24.3,76774.88,75.3,0.39605,0.00046,13.24754]
[1779459980953,24.3,76774.88,75.3,0.39605,0.00046,13.24754]
[1779459980985,24.3,76774.88,75.3,0.39605,0.00046,13.24754]
[1779459981097,24.3,76774.88,75.3,0.39605,0.00046,13.24754]
[1779459981105,24.3,76774.88,75.3,0.39605,0.00046,13.24754]
[1779459981155,24.3,76775.32,75.3,0.39625,0.00046,13.24946]
[1779459982638,24.3,76772.91,75.3,0.39514,0.00046,13.23894]
[1779459983481,24.3,76772.39,75.3,0.39491,0.00046,13.23667]
[1779459983774,24.3,76772.39,75.3,0.39491,0.00046,13.23667]
[1779459984720,24.3,76772.2,75.3,0.39482,0.00046,13.23585]
[1779459985320,24.3,76772.2,75.3,0.39482,0.00046,13.23585]
[1779459986506,24.3,76772.25,75.3,0.39484,0.00046,13.23608]
[1779459986519,24.3,76772.25,75.3,0.39484,0.00046,13.23608]
[1779459986544,24.3,76772.25,75.3,0.39484,0.00046,13.23608]
[1779459986574,24.3,76772.25,75.3,0.39484,0.00046,13.23608]
[1779459986722,24.3,76772.25,75.3,0.39484,0.00046,13.23608]
[1779459986819,24.3,76772.25,75.3,0.39484,0.00046,13.23608]
[1779459986836,24.3,76772.25,75.3,0.39484,0.00046,13.23608]
[1779459986887,24.31,76771.07,75.3,0.3943,0.00046,13.23092]
[1779459987741,24.31,76771.07,75.3,0.3943,0.00046,13.23092]
[1779459987753,24.31,76771.07,75.3,0.3943,0.00046,13.23092]
[1779459987887,24.31,76771.07,75.3,0.3943,0.00046,13.23092]
[1779459988158,24.31,76772.9,75.3,0.39515,0.00046,13.23899]
[1779459988615,24.31,76772.9,75.3,0.39515,0.00046,13.23899]
[1779459988747,24.31,76772.9,75.3,0.39515,0.00046,13.23899]
[1779459989075,24.31,76772.9,75.3,0.39515,0.00046,13.23899]
[1779459989477,24.31,76773.26,75.3,0.39531,0.00046,13.24057]
[1779459989810,24.31,76773.26,75.3,0.39531,0.00046,13.24057]
[1779459990229,24.31,76771.01,75.3,0.39428,0.00046,13.23068]
[1779459991586,24.31,76770.94,75.3,0.39425,0.00046,13.23037]
[1779459992131,24.31,76767.0,75.3,0.39238,0.00046,13.20609]
[1779459993829,24.31,76763.56,75.3,0.39081,0.00046,13.1906]
[1779459999199,24.31,76765.38,75.3,0.39166,0.00046,13.19896]
[1779459999566,24.31,76765.73,75.3,0.39182,0.00046,13.20057]
[1779460004114,24.31,76764.11,75.3,0.39108,0.00046,13.19327]
[1779460007232,24.31,76766.75,75.3,0.3923,0.00046,13.20524]
[1779460012633,24.32,76769.32,75.3,0.3935,0.00046,13.21688]
[1779460017953,24.32,76767.36,75.3,0.3926,0.00046,13.20819]
[1779460019320,24.32,76766.99,75.3,0.39244,0.00046,13.20657]
[1779460020641,24.32,76767.35,75.3,0.3926,0.00046,13.20821]
[1779460021763,24.32,76768.43,75.3,0.3931,0.00046,13.21306]
[1779460022344,24.32,76769.03,75.3,0.39338,0.00046,13.21577]
[1779460022464,24.32,76769.03,75.3,0.39338,0.00046,13.21577]
[1779460023540,24.32,76772.14,75.3,0.39482,0.00046,13.22953]
[1779460024611,24.32,76774.75,75.3,0.39602,0.00046,13.24097]
[1779460024616,24.32,76774.75,75.3,0.39602,0.00046,13.24097]
[1779460025472,24.32,76775.9,75.3,0.39655,0.00046,13.24596]
[1779460025483,24.32,76775.9,75.3,0.39655,0.00046,13.24596]
[1779460025504,24.32,76775.9,75.3,0.39655,0.00046,13.24596]
[1779460025536,24.32,76775.9,75.3,0.39655,0.00046,13.24596]
[1779460025563,24.32,76775.9,75.3,0.39655,0.00046,13.24596]
[1779460025603,24.32,76775.9,75.3,0.39655,0.00046,13.24596]
[1779460025902,24.32,76775.9,75.3,0.39655,0.00046,13.24596]
[1779460025984,24.32,76775.9,75.3,0.39655,0.00046,13.24596]
[1779460026202,24.32,76779.01,75.3,0.39799,0.00046,13.25939]
[1779460026786,24.32,76779.01,75.3,0.39799,0.00046,13.25939]
[1779460027381,24.32,76785.91,75.3,0.40118,0.00046,13.28849]
[1779460027585,24.32,76785.91,75.3,0.40118,0.00046,13.28849]
[1779460027812,24.32,76785.91,75.3,0.40118,0.00046,13.28849]
[1779460030852,24.33,76790.76,75.3,0.40343,0.00046,13.30845]
[1779460031667,24.33,76793.23,75.3,0.40458,0.00046,13.31843]
[1779460032563,24.33,76795.09,75.3,0.40544,0.00046,13.32587]
[1779460032616,24.33,76795.09,75.3,0.40544,0.00046,13.32587]
[1779460033339,24.33,76795.09,75.3,0.40544,0.00046,13.32587]
[1779460033061,24.33,76796.43,75.3,0.40606,0.00046,13.3312]
[1779460033648,24.33,76796.43,75.3,0.40606,0.00046,13.3312]
[1779460034003,24.33,76796.43,75.3,0.40606,0.00046,13.3312]
[1779460034104,24.33,76797.92,75.3,0.40675,0.00046,13.33709]
[1779460036416,24.33,76799.26,75.3,0.40737,0.00046,13.34234]
[1779460040185,24.33,76800.93,75.3,0.40815,0.00046,13.34886]
[1779460040203,24.33,76800.93,75.3,0.40815,0.00046,13.34886]
[1779460040287,24.33,76801.07,75.3,0.40822,0.00046,13.34942]
[1779460042250,24.33,76801.88,75.3,0.40859,0.00046,13.35256]
[1779460042256,24.33,76802.79,75.3,0.40902,0.00046,13.35607]
[1779460046378,24.33,76801.62,75.3,0.40847,0.00046,13.35154]
[1779460046443,24.33,76804.17,75.3,0.40965,0.00046,13.36134]
[1779460047313,24.33,76804.17,75.3,0.40965,0.00046,13.36134]
[1779460047344,24.33,76804.62,75.3,0.40986,0.00046,13.36306]
[1779460048447,24.33,76804.26,75.3,0.4097,0.00046,13.36168]
[1779460048890,24.33,76804.97,75.3,0.41002,0.00046,13.36438]
[1779460054204,24.32,76802.87,75.3,0.409,0.00046,13.3496]
[1779460059967,24.32,76805.33,75.3,0.41013,0.00047,13.35894]
[1779460065395,24.32,76808.26,75.3,0.41149,0.00047,13.36995]
[1779460070430,24.32,76809.0,75.3,0.41182,0.00047,13.37266]
[1779460071149,24.32,76809.33,75.3,0.41197,0.00047,13.37387]
[1779460071402,24.32,76809.33,75.3,0.41197,0.00047,13.37387]
[1779460071323,24.32,76810.07,75.3,0.41232,0.00047,13.37662]
[1779460071558,24.32,76810.07,75.3,0.41232,0.00047,13.37662]
[1779460072052,24.32,76807.51,75.3,0.41112,0.00047,13.36702]
[1779460072540,24.32,76807.51,75.3,0.41112,0.00047,13.36702]
[1779460072993,24.32,76807.51,75.3,0.41112,0.00047,13.36702]
[1779460075073,24.32,76810.85,75.3,0.41268,0.00047,13.3795]
[1779460079401,24.31,76811.8,75.3,0.41312,0.00047,13.38301]
[1779460079416,24.31,76812.52,75.3,0.41346,0.00047,13.38566]
[1779460080109,24.31,76808.94,75.3,0.41178,0.00047,13.37235]
[1779460085145,24.31,76810.7,75.3,0.41259,0.00047,13.37882]
[1779460090180,24.31,76807.86,75.3,0.41126,0.00047,13.36812]
[1779460090661,24.31,76807.86,75.3,0.41126,0.00047,13.36812]
[1779460094208,24.29,76803.29,75.3,0.40908,0.00047,13.3503]
[1779460098236,24.29,76806.71,75.3,0.41066,0.00047,13.36325]
[1779460102109,24.29,76806.08,75.3,0.41035,0.00047,13.36077]
[1779460102208,24.29,76806.08,75.3,0.41035,0.00047,13.36077]
[1779460102470,24.29,76800.66,75.3,0.40782,0.00047,13.33987]
[1779460103089,24.29,76800.66,75.3,0.40782,0.00047,13.33987]
[1779460103344,24.29,76800.66,75.3,0.40782,0.00047,13.33987]
[1779460103430,24.28,76791.9,75.3,0.40375,0.00046,13.30497]
[1779460104145,24.28,76791.9,75.3,0.40375,0.00046,13.30497]
[1779460104388,24.28,76791.9,75.3,0.40375,0.00046,13.30497]
[1779460104467,24.28,76789.51,75.3,0.40264,0.00046,13.29519]
[1779460104626,24.28,76789.51,75.3,0.40264,0.00046,13.29519]
[1779460107415,24.28,76787.15,75.3,0.40153,0.00046,13.2854]
[1779460108278,24.28,76787.07,75.3,0.40149,0.00046,13.28504]
[1779460108493,24.28,76782.11,75.3,0.39919,0.00046,13.26421]
[1779460110586,24.28,76779.27,75.3,0.39787,0.00046,13.25208]
[1779460111016,24.28,76779.27,75.3,0.39787,0.00046,13.25208]
[1779460111421,24.28,76779.27,75.3,0.39787,0.00046,13.25208]
[1779460111434,24.28,76779.27,75.3,0.39787,0.00046,13.25208]
[1779460111451,24.28,76779.27,75.3,0.39787,0.00046,13.25208]
[1779460111458,24.28,76779.27,75.3,0.39787,0.00046,13.25208]
[1779460111471,24.28,76779.27,75.3,0.39787,0.00046,13.25208]
[1779460111476,24.28,76779.27,75.3,0.39787,0.00046,13.25208]
[1779460111473,24.28,76778.61,75.3,0.39752,0.00046,13.24249]
[1779460112334,24.28,76773.72,75.3,0.39525,0.00046,13.22121]
[1779460112956,24.28,76773.72,75.3,0.39525,0.00046,13.22121]
[1779460113341,24.28,76768.36,75.3,0.39277,0.00046,13.19743]
[1779460114485,24.28,76768.36,75.3,0.39277,0.00046,13.19743]
[1779460119091,24.27,76767.4,75.3,0.39232,0.00046,13.19298]
[1779460119383,24.27,76767.25,75.3,0.39224,0.00046,13.19228]
[1779460121843,24.27,76766.47,75.3,0.39188,0.00046,13.1887]
[1779460121877,24.27,76766.47,75.3,0.39188,0.00046,13.1887]
[1779460122404,24.27,76769.73,75.3,0.39338,0.00046,13.2033]
[1779460123411,24.27,76776.0,75.3,0.39628,0.00046,13.23092]
[1779460128449,24.27,76775.53,75.3,0.39606,0.00046,13.22884]
[1779460130462,24.27,76771.52,75.3,0.3942,0.00046,13.21122]
[1779460132570,24.27,76769.9,75.3,0.39346,0.00046,13.20404]
[1779460138267,24.27,76767.79,75.3,0.39249,0.00046,13.19466]
[1779460139129,24.27,76767.63,75.3,0.39242,0.00046,13.19396]
[1779460139511,24.27,76767.63,75.3,0.39242,0.00046,13.19396]
[1779460139776,24.27,76770.84,75.3,0.3939,0.00046,13.20832]
[1779460140509,24.27,76770.84,75.3,0.3939,0.00046,13.20833]
[1779460140769,24.27,76770.84,75.3,0.3939,0.00046,13.20833]
[1779460140772,24.27,76770.84,75.3,0.3939,0.00046,13.20833]
[1779460140848,24.27,76770.84,75.3,0.3939,0.00046,13.20833]
[1779460141049,24.27,76770.84,75.3,0.3939,0.00046,13.20833]
[1779460141262,24.27,76770.84,75.3,0.3939,0.00046,13.20833]
[1779460141312,24.27,76770.84,75.3,0.3939,0.00046,13.20833]
[1779460141503,24.27,76770.84,75.3,0.3939,0.00046,13.20833]
[1779460141364,24.27,76781.16,75.3,0.39868,0.00046,13.2532]
[1779460141861,24.27,76781.16,75.3,0.39868,0.00046,13.2532]
[1779460142267,24.27,76790.78,75.3,0.40314,0.00046,13.29333]
[1779460143363,24.27,76790.78,75.3,0.40314,0.00046,13.29333]
[1779460143372,24.27,76794.6,75.3,0.40491,0.00046,13.3088]
[1779460143710,24.27,76794.6,75.3,0.40491,0.00046,13.3088]
[1779460144692,24.27,76796.95,75.3,0.40601,0.00047,13.31819]
[1779460145272,24.27,76796.95,75.3,0.40601,0.00047,13.31819]
[1779460145422,24.27,76796.95,75.3,0.40601,0.00047,13.31819]
[1779460145524,24.27,76798.29,75.3,0.40663,0.00047,13.3235]
[1779460150603,24.27,76797.64,75.3,0.40632,0.00047,13.3209]
[1779460155654,24.27,76798.17,75.3,0.40657,0.00047,13.32298]
[1779460158753,24.27,76797.48,75.3,0.40625,0.00047,13.32024]
[1779460158801,24.27,76797.48,75.3,0.40625,0.00047,13.32024]
[1779460159540,24.27,76797.48,75.3,0.40625,0.00047,13.32024]
[1779460158967,24.27,76797.1,75.3,0.40607,0.00047,13.31874]
[1779460159576,24.27,76797.1,75.3,0.40607,0.00047,13.31874]
[1779460159612,24.27,76797.1,75.3,0.40607,0.00047,13.31874]
[1779460159643,24.27,76797.1,75.3,0.40607,0.00047,13.31874]
[1779460160472,24.27,76797.05,75.3,0.40605,0.00047,13.31853]
[1779460161313,24.27,76797.05,75.3,0.40605,0.00047,13.31853]
[1779460161848,24.27,76794.54,75.3,0.40488,0.00046,13.30849]
[1779460161851,24.27,76794.54,75.3,0.40488,0.00046,13.30849]
[1779460161859,24.27,76794.54,75.3,0.40488,0.00046,13.30849]
[1779460161923,24.27,76790.26,75.3,0.40289,0.00046,13.29113]
[1779460163693,24.27,76786.8,75.3,0.40128,0.00046,13.27683]
[1779460168729,24.27,76787.93,75.3,0.40179,0.00046,13.28142]
[1779460172588,24.27,76786.97,75.3,0.40129,0.00046,13.27064]
[1779460172638,24.27,76786.97,75.3,0.40129,0.00046,13.27064]
[1779460172743,24.27,76786.97,75.3,0.40129,0.00046,13.27064]
[1779460173222,24.27,76786.97,75.3,0.40129,0.00046,13.27064]
[1779460173462,24.27,76784.18,75.3,0.39999,0.00046,13.25894]
[1779460173671,24.27,76784.18,75.3,0.39999,0.00046,13.25894]
[1779460174021,24.27,76784.18,75.3,0.39999,0.00046,13.25894]
[1779460174169,24.27,76784.18,75.3,0.39999,0.00046,13.25894]
[1779460174320,24.27,76784.18,75.3,0.39999,0.00046,13.25894]
[1779460174412,24.27,76773.87,75.3,0.39521,0.00046,13.21461]
[1779460174779,24.27,76773.87,75.3,0.39521,0.00046,13.21461]
[1779460174885,24.27,76773.87,75.3,0.39521,0.00046,13.21461]
[1779460175400,24.27,76768.87,75.3,0.3929,0.00046,13.19244]
[1779460176125,24.27,76768.87,75.3,0.3929,0.00046,13.19244]
[1779460176464,24.27,76768.87,75.3,0.3929,0.00046,13.19244]
[1779460177484,24.27,76767.96,75.3,0.39248,0.00046,13.18837]
[1779460178145,24.27,76765.53,75.3,0.39136,0.00046,13.1774]
[1779460178157,24.27,76765.53,75.3,0.39136,0.00046,13.1774]
[1779460178277,24.27,76765.53,75.3,0.39136,0.00046,13.1774]
[1779460178285,24.27,76765.53,75.3,0.39136,0.00046,13.1774]
[1779460178490,24.27,76765.53,75.3,0.39136,0.00046,13.1774]
[1779460178454,24.27,76763.72,75.3,0.39053,0.00046,13.16917]
[1779460179445,24.27,76763.72,75.3,0.39053,0.00046,13.16917]
[1779460180934,24.27,76760.23,75.3,0.38892,0.00046,13.1531]
[1779460182449,24.27,76759.4,75.3,0.38854,0.00046,13.14925]
[1779460182597,24.27,76758.6,75.3,0.38817,0.00046,13.14553]
[1779460185528,24.27,76759.7,75.3,0.38867,0.00046,13.15064]
[1779460188174,24.26,76760.03,75.3,0.38883,0.00046,13.15216]
[1779460191315,24.26,76761.4,75.3,0.38945,0.00046,13.15847]
[1779460192730,24.26,76762.39,75.3,0.38991,0.00046,13.16301]
[1779460192805,24.26,76762.39,75.3,0.38991,0.00046,13.16301]
[1779460192820,24.26,76762.39,75.3,0.38991,0.00046,13.16301]
[1779460193352,24.26,76762.39,75.3,0.38991,0.00046,13.16301]
[1779460193545,24.26,76763.21,75.3,0.39029,0.00046,13.16677]
[1779460193653,24.26,76763.21,75.3,0.39029,0.00046,13.16677]
[1779460194350,24.26,76766.56,75.3,0.39183,0.00046,13.18201]
[1779460194841,24.26,76766.56,75.3,0.39183,0.00046,13.18201]
[1779460195371,24.26,76766.56,75.3,0.39183,0.00046,13.18201]
[1779460195389,24.26,76766.56,75.3,0.39183,0.00046,13.18201]
[1779460195473,24.26,76765.43,75.3,0.39131,0.00046,13.17689]
[1779460196701,24.27,76766.53,75.3,0.39182,0.00046,13.1819]
[1779460197385,24.27,76772.37,75.3,0.39452,0.00046,13.20802]
[1779460197933,24.27,76768.91,75.3,0.39292,0.00046,13.19263]
[1779460199847,24.27,76769.03,75.3,0.39298,0.00046,13.1932]
[1779460201986,24.27,76767.01,75.3,0.39205,0.00046,13.18414]
[1779460203333,24.27,76766.96,75.3,0.39203,0.00046,13.18392]
[1779460204020,24.27,76764.66,75.3,0.39097,0.00046,13.17348]
[1779460204183,24.27,76764.66,75.3,0.39097,0.00046,13.17348]
[1779460204199,24.27,76765.49,75.3,0.39135,0.00046,13.17727]
[1779460204753,24.27,76765.49,75.3,0.39135,0.00046,13.17727]
[1779460204932,24.27,76765.49,75.3,0.39135,0.00046,13.17727]
[1779460204959,24.27,76765.49,75.3,0.39135,0.00046,13.17727]
[1779460205007,24.27,76765.49,75.3,0.39135,0.00046,13.17727]
[1779460205487,24.27,76758.4,75.3,0.38808,0.00046,13.14464]
[1779460206005,24.27,76758.4,75.3,0.38808,0.00046,13.14464]
[1779460206071,24.27,76758.4,75.3,0.38808,0.00046,13.14464]
[1779460206291,24.27,76758.4,75.3,0.38808,0.00046,13.14464]
[1779460206326,24.27,76758.4,75.3,0.38808,0.00046,13.14464]
[1779460206458,24.27,76748.8,75.3,0.38367,0.00046,13.0991]
[1779460206850,24.27,76748.8,75.3,0.38367,0.00046,13.0991]
[1779460207016,24.27,76748.8,75.3,0.38367,0.00046,13.0991]
[1779460207124,24.27,76748.8,75.3,0.38367,0.00046,13.0991]
[1779460207532,24.27,76748.8,75.3,0.38367,0.00046,13.0991]
[1779460207226,24.27,76758.97,75.3,0.38835,0.00046,13.14731]
[1779460207837,24.27,76758.97,75.3,0.38835,0.00046,13.14731]
[1779460208517,24.27,76755.57,75.3,0.38678,0.00046,13.13139]
[1779460208780,24.27,76755.57,75.3,0.38678,0.00046,13.13139]
[1779460209588,24.27,76751.39,75.3,0.38486,0.00046,13.11153]
[1779460211421,24.27,76749.44,75.3,0.38396,0.00046,13.10218]
[1779460211841,24.27,76747.62,75.3,0.38313,0.00046,13.09336]
[1779460211895,24.27,76747.62,75.3,0.38313,0.00046,13.09336]
[1779460212046,24.27,76740.77,75.3,0.37999,0.00046,13.05976]
[1779460212706,24.27,76740.77,75.3,0.37999,0.00046,13.05976]
[1779460213043,24.27,76740.77,75.3,0.37999,0.00046,13.05976]
[1779460213245,24.27,76740.77,75.3,0.37999,0.00046,13.05976]
[1779460213333,24.26,76737.37,75.3,0.37843,0.00046,13.04274]
[1779460213968,24.26,76737.37,75.3,0.37843,0.00046,13.04274]
[1779460214679,24.26,76736.32,75.3,0.37795,0.00046,13.03746]
[1779460215312,24.26,76736.32,75.3,0.37795,0.00046,13.03746]
[1779460215447,24.26,76736.32,75.3,0.37795,0.00046,13.03746]
[1779460215468,24.26,76736.32,75.3,0.37795,0.00046,13.03746]
[1779460215495,24.26,76736.32,75.3,0.37795,0.00046,13.03746]
[1779460215528,24.26,76736.32,75.3,0.37795,0.00046,13.03746]
[1779460215575,24.26,76736.32,75.3,0.37795,0.00046,13.03746]
[1779460215580,24.26,76730.81,75.3,0.37544,0.00046,13.00943]
[1779460216953,24.26,76729.47,75.3,0.37482,0.00046,13.00252]
[1779460217080,24.26,76724.18,75.3,0.37241,0.00045,12.975]
[1779460218362,24.26,76724.18,75.3,0.37241,0.00045,12.975]
[1779460218571,24.26,76724.18,75.3,0.37241,0.00045,12.975]
[1779460218897,24.26,76722.49,75.3,0.37165,0.00045,12.96615]
[1779460219081,24.26,76722.49,75.3,0.37165,0.00045,12.96615]
[1779460219589,24.26,76722.49,75.3,0.37165,0.00045,12.96615]
[1779460219413,24.27,76724.03,75.3,0.37235,0.00045,12.97428]
[1779460219623,24.27,76724.03,75.3,0.37235,0.00045,12.97428]
[1779460220551,24.27,76724.03,75.3,0.37235,0.00045,12.97428]
[1779460220518,24.27,76737.44,75.3,0.37847,0.00046,13.04319]
[1779460220668,24.27,76737.44,75.3,0.37847,0.00046,13.04319]
[1779460221113,24.27,76742.53,75.3,0.3808,0.00046,13.06856]
[1779460221853,24.27,76742.53,75.3,0.3808,0.00046,13.06856]
[1779460221854,24.27,76742.53,75.3,0.3808,0.00046,13.06856]
[1779460222757,24.27,76740.46,75.3,0.37986,0.00046,13.05833]
[1779460223953,24.27,76740.77,75.3,0.38,0.00046,13.05989]
[1779460223980,24.27,76740.77,75.3,0.38,0.00046,13.05989]
[1779460224134,24.27,76736.98,75.3,0.37827,0.00046,13.04097]
[1779460225311,24.27,76736.98,75.3,0.37827,0.00046,13.04097]
[1779460225313,24.27,76733.12,75.3,0.37651,0.00046,13.02143]
[1779460226409,24.27,76733.12,75.3,0.37651,0.00046,13.02143]
[1779460226462,24.27,76729.28,75.3,0.37476,0.00046,13.00176]
[1779460227918,24.27,76729.27,75.3,0.37475,0.00046,13.00173]
[1779460227937,24.27,76729.27,75.3,0.37475,0.00046,13.00173]
[1779460227998,24.27,76729.27,75.3,0.37475,0.00046,13.00173]
[1779460228052,24.27,76729.27,75.3,0.37475,0.00046,13.00173]
[1779460228311,24.27,76729.27,75.3,0.37475,0.00046,13.00173]
[1779460228945,24.27,76732.24,75.3,0.37611,0.00046,13.01699]
[1779460229418,24.27,76738.24,75.3,0.37885,0.00046,13.04738]
[1779460231090,24.27,76738.14,75.3,0.37881,0.00046,13.0469]
[1779460231128,24.27,76738.14,75.3,0.37881,0.00046,13.0469]
[1779460231313,24.27,76738.14,75.3,0.37881,0.00046,13.0469]
[1779460231373,24.27,76734.68,75.3,0.37717,0.00046,13.02266]
[1779460232626,24.27,76730.41,75.3,0.37522,0.00046,13.00087]
[1779460232763,24.27,76730.41,75.3,0.37522,0.00046,13.00087]
[1779460233183,24.27,76730.41,75.3,0.37522,0.00046,13.00087]
[1779460233184,24.27,76730.41,75.3,0.37522,0.00046,13.00087]
[1779460233350,24.27,76730.41,75.3,0.37522,0.00046,13.00087]
[1779460233414,24.27,76730.41,75.3,0.37522,0.00046,13.00087]
[1779460233504,24.27,76730.41,75.3,0.37522,0.00046,13.00087]
[1779460233592,24.27,76723.98,75.3,0.37229,0.00045,12.96745]
[1779460233900,24.27,76723.98,75.3,0.37229,0.00045,12.96745]
[1779460234029,24.27,76723.98,75.3,0.37229,0.00045,12.96745]
[1779460234375,24.27,76723.98,75.3,0.37229,0.00045,12.96745]
[1779460234571,24.27,76717.71,75.3,0.36944,0.00045,12.93419]
[1779460235311,24.27,76717.71,75.3,0.36944,0.00045,12.93419]
[1779460235491,24.27,76709.97,75.3,0.36594,0.00045,12.89226]
[1779460236018,24.27,76709.97,75.3,0.36594,0.00045,12.89226]
[1779460237177,24.27,76709.64,75.3,0.36579,0.00045,12.89046]
[1779460237875,24.27,76709.63,75.3,0.36578,0.00045,12.89042]
[1779460239290,24.27,76709.34,75.3,0.36565,0.00045,12.88885]
[1779460239312,24.27,76709.34,75.3,0.36565,0.00045,12.88885]
[1779460239666,24.27,76709.15,75.3,0.36557,0.00045,12.88782]
[1779460239783,24.27,76709.15,75.3,0.36557,0.00045,12.88782]
[1779460239992,24.27,76709.15,75.3,0.36557,0.00045,12.88782]
[1779460240075,24.27,76709.15,75.3,0.36557,0.00045,12.88782]
[1779460240437,24.27,76709.15,75.3,0.36557,0.00045,12.88782]
[1779460240501,24.27,76710.81,75.3,0.36633,0.00045,12.89697]
[1779460242261,24.27,76714.62,75.3,0.36806,0.00045,12.91776]
[1779460243377,24.27,76714.62,75.3,0.36806,0.00045,12.91776]
[1779460243479,24.27,76713.34,75.3,0.36748,0.00045,12.91087]
[1779460243999,24.27,76713.34,75.3,0.36748,0.00045,12.91087]
[1779460244275,24.27,76717.1,75.3,0.36919,0.00045,12.93116]
[1779460245033,24.27,76717.1,75.3,0.36919,0.00045,12.93116]
[1779460245439,24.27,76726.62,75.3,0.37352,0.00046,12.98146]
[1779460246329,24.27,76726.62,75.3,0.37352,0.00046,12.98146]
[1779460246427,24.27,76726.62,75.3,0.37352,0.00046,12.98146]
[1779460248165,24.27,76728.03,75.3,0.37416,0.00046,12.98879]
[1779460248413,24.27,76728.03,75.3,0.37416,0.00046,12.98879]
[1779460248621,24.27,76728.03,75.3,0.37416,0.00046,12.98879]
[1779460248489,24.27,76730.06,75.3,0.37508,0.00046,12.99928]
[1779460249391,24.27,76730.06,75.3,0.37508,0.00046,12.99928]
[1779460249436,24.27,76730.06,75.3,0.37508,0.00046,12.99928]
[1779460249494,24.28,76734.25,75.3,0.377,0.00046,13.02076]
[1779460251903,24.28,76736.96,75.3,0.37825,0.00046,13.03451]
[1779460251995,24.28,76736.96,75.3,0.37825,0.00046,13.03451]
[1779460252034,24.28,76736.96,75.3,0.37825,0.00046,13.03451]
[1779460252506,24.28,76735.67,75.3,0.37766,0.00046,13.02804]
[1779460252646,24.28,76735.67,75.3,0.37766,0.00046,13.02804]
[1779460253023,24.28,76735.67,75.3,0.37766,0.00046,13.02804]
[1779460254311,24.28,76732.7,75.3,0.3763,0.00046,13.01296]
[1779460254413,24.28,76729.08,75.3,0.37465,0.00046,12.9944]
[1779460255352,24.28,76725.12,75.3,0.37285,0.00045,12.97385]
[1779460256629,24.28,76725.12,75.3,0.37285,0.00045,12.97385]
[1779460262222,24.28,76726.3,75.3,0.3734,0.00046,12.98015]
[1779460263203,24.28,76725.98,75.3,0.37326,0.00045,12.97851]
[1779460263416,24.28,76725.98,75.3,0.37326,0.00045,12.97851]
[1779460263489,24.28,76725.98,75.3,0.37326,0.00045,12.97851]
[1779460263528,24.28,76725.98,75.3,0.37326,0.00045,12.97851]
[1779460263573,24.28,76725.98,75.3,0.37326,0.00045,12.97851]
[1779460263621,24.28,76726.91,75.3,0.37368,0.00046,12.98336]
[1779460263903,24.28,76726.91,75.3,0.37368,0.00046,12.98336]
[1779460263917,24.28,76726.91,75.3,0.37368,0.00046,12.98336]
[1779460263999,24.28,76726.91,75.3,0.37368,0.00046,12.98336]
[1779460264500,24.28,76726.91,75.3,0.37368,0.00046,12.98336]
[1779460264564,24.28,76735.3,75.3,0.37751,0.00046,13.0264]
[1779460264995,24.28,76735.3,75.3,0.37751,0.00046,13.0264]
[1779460265422,24.28,76737.93,75.3,0.37871,0.00046,13.03962]
[1779460265697,24.28,76737.93,75.3,0.37871,0.00046,13.03962]
[1779460266406,24.28,76737.93,75.3,0.37871,0.00046,13.03962]
[1779460271464,24.28,76739.15,75.3,0.37926,0.00046,13.04559]
[1779460272103,24.28,76739.15,75.3,0.37926,0.00046,13.04559]
[1779460272201,24.28,76739.15,75.3,0.37926,0.00046,13.04559]
[1779460272273,24.28,76739.15,75.3,0.37926,0.00046,13.04559]
[1779460274578,24.28,76738.39,75.3,0.37891,0.00046,13.04175]
[1779460275873,24.28,76738.04,75.3,0.37874,0.00046,13.03996]
[1779460275935,24.28,76738.04,75.3,0.37874,0.00046,13.03996]
[1779460275949,24.28,76738.04,75.3,0.37874,0.00046,13.03996]
[1779460276644,24.28,76741.14,75.3,0.38016,0.00046,13.05541]
[1779460277750,24.28,76744.41,75.3,0.38166,0.00046,13.07154]
[1779460278343,24.28,76744.41,75.3,0.38166,0.00046,13.07154]
[1779460278513,24.28,76749.38,75.3,0.38394,0.00046,13.0957]
[1779460278922,24.28,76749.38,75.3,0.38394,0.00046,13.0957]
[1779460278937,24.28,76749.38,75.3,0.38394,0.00046,13.0957]
[1779460279520,24.28,76758.19,75.3,0.38799,0.00046,13.13747]
[1779460280527,24.28,76762.89,75.3,0.39015,0.00046,13.15918]
[1779460281842,24.28,76763.23,75.3,0.39031,0.00046,13.16071]
[1779460285867,24.28,76765.43,75.3,0.39132,0.00046,13.17071]
[1779460288394,24.28,76762.69,75.3,0.39005,0.00046,13.15816]
[1779460288508,24.28,76762.69,75.3,0.39005,0.00046,13.15816]
[1779460288609,24.28,76762.69,75.3,0.39005,0.00046,13.15816]
[1779460288583,24.28,76762.25,75.3,0.38985,0.00046,13.15613]
[1779460288727,24.28,76762.25,75.3,0.38985,0.00046,13.15613]
[1779460288813,24.28,76762.25,75.3,0.38985,0.00046,13.15613]
[1779460288825,24.28,76762.25,75.3,0.38985,0.00046,13.15613]
[1779460288959,24.28,76762.25,75.3,0.38985,0.00046,13.15613]
[1779460289362,24.28,76762.25,75.3,0.38985,0.00046,13.15613]
[1779460289590,24.28,76755.81,75.3,0.38688,0.00046,13.12613]
[1779460290597,24.27,76751.43,75.3,0.38486,0.00046,13.10533]
[1779460290898,24.27,76751.43,75.3,0.38486,0.00046,13.10533]
[1779460290951,24.27,76751.43,75.3,0.38486,0.00046,13.10533]
[1779460290980,24.27,76751.43,75.3,0.38486,0.00046,13.10533]
[1779460290989,24.27,76751.43,75.3,0.38486,0.00046,13.10533]
[1779460291094,24.27,76751.43,75.3,0.38486,0.00046,13.10533]
[1779460291147,24.27,76751.43,75.3,0.38486,0.00046,13.10533]
[1779460291314,24.27,76751.43,75.3,0.38486,0.00046,13.10533]
[1779460291341,24.27,76751.43,75.3,0.38486,0.00046,13.10533]
[1779460291446,24.27,76751.43,75.3,0.38486,0.00046,13.10533]
[1779460291524,24.27,76751.43,75.3,0.38486,0.00046,13.10533]
[1779460291604,24.27,76752.58,75.3,0.38533,0.00046,13.10399]
[1779460291820,24.27,76752.58,75.3,0.38533,0.00046,13.10399]
[1779460292311,24.27,76752.58,75.3,0.38533,0.00046,13.10399]
[1779460292836,24.27,76753.84,75.3,0.38591,0.00046,13.10998]
[1779460293312,24.27,76753.84,75.3,0.38591,0.00046,13.10998]
[1779460294812,24.27,76755.32,75.3,0.38659,0.00046,13.11697]
[1779460295236,24.27,76755.32,75.3,0.38659,0.00046,13.11697]
[1779460296047,24.27,76754.84,75.3,0.38637,0.00046,13.1147]
[1779460296312,24.27,76754.84,75.3,0.38637,0.00046,13.1147]
[1779460298098,24.27,76752.54,75.3,0.38531,0.00046,13.10379]
[1779460298311,24.27,76752.54,75.3,0.38531,0.00046,13.10379]
[1779460300206,24.27,76754.17,75.3,0.38606,0.00046,13.11154]
[1779460300466,24.27,76754.17,75.3,0.38606,0.00046,13.11154]
[1779460300468,24.27,76754.17,75.3,0.38606,0.00046,13.11154]
[1779460300524,24.27,76754.17,75.3,0.38606,0.00046,13.11154]
[1779460300576,24.27,76754.17,75.3,0.38606,0.00046,13.11154]
[1779460300670,24.27,76754.64,75.3,0.38628,0.00046,13.11376]
[1779460301008,24.27,76754.64,75.3,0.38628,0.00046,13.11376]
[1779460301073,24.27,76754.64,75.3,0.38628,0.00046,13.11376]
[1779460301516,24.27,76754.64,75.3,0.38628,0.00046,13.11376]
[1779460301677,24.27,76759.7,75.3,0.38861,0.00046,13.13746]
[1779460303212,24.27,76762.74,75.3,0.39001,0.00046,13.15148]
[1779460303765,24.27,76763.84,75.3,0.39051,0.00046,13.1565]
[1779460303907,24.27,76763.84,75.3,0.39051,0.00046,13.1565]
[1779460304549,24.27,76763.84,75.3,0.39051,0.00046,13.1565]
[1779460304552,24.27,76763.84,75.3,0.39051,0.00046,13.1565]
[1779460304555,24.27,76763.84,75.3,0.39051,0.00046,13.1565]
[1779460304593,24.27,76763.84,75.3,0.39051,0.00046,13.15648]
[1779460304764,24.27,76763.84,75.3,0.39051,0.00046,13.15648]
[1779460304793,24.27,76763.84,75.3,0.39051,0.00046,13.15648]
[1779460304906,24.27,76763.84,75.3,0.39051,0.00046,13.15648]
[1779460305113,24.27,76763.84,75.3,0.39051,0.00046,13.15648]
[1779460305758,24.27,76761.56,75.3,0.38946,0.00046,13.146]
[1779460306615,24.27,76761.56,75.3,0.38946,0.00046,13.146]
[1779460306690,24.27,76761.56,75.3,0.38946,0.00046,13.146]
[1779460306604,24.27,76762.8,75.3,0.39003,0.00046,13.15169]
[1779460307052,24.27,76762.8,75.3,0.39003,0.00046,13.15169]
[1779460307243,24.27,76762.8,75.3,0.39003,0.00046,13.15169]
[1779460311368,24.27,76767.55,75.3,0.39222,0.00046,13.17324]
[1779460313021,24.27,76767.5,75.3,0.39219,0.00046,13.17297]
[1779460313317,24.27,76767.5,75.3,0.39219,0.00046,13.17297]
[1779460318796,24.27,76767.73,75.3,0.39228,0.00046,13.17388]
[1779460321132,24.27,76767.59,75.3,0.39222,0.00046,13.17324]
[1779460321146,24.27,76767.59,75.3,0.39222,0.00046,13.17324]
[1779460321210,24.27,76767.59,75.3,0.39222,0.00046,13.17324]
[1779460321524,24.27,76767.59,75.3,0.39222,0.00046,13.17324]
[1779460321774,24.27,76767.54,75.3,0.39219,0.00046,13.17299]
[1779460322224,24.27,76767.54,75.3,0.39219,0.00046,13.17299]
[1779460322235,24.27,76767.54,75.3,0.39219,0.00046,13.17299]
[1779460322335,24.27,76767.54,75.3,0.39219,0.00046,13.17299]
[1779460322407,24.27,76767.54,75.3,0.39219,0.00046,13.17299]
[1779460322455,24.27,76767.54,75.3,0.39219,0.00046,13.17299]
[1779460323126,24.27,76767.87,75.3,0.39234,0.00046,13.17446]
[1779460323214,24.27,76767.87,75.3,0.39234,0.00046,13.17446]
[1779460323543,24.27,76767.87,75.3,0.39234,0.00046,13.17446]
[1779460323645,24.27,76766.84,75.3,0.39187,0.00046,13.1698]
[1779460324533,24.27,76758.93,75.3,0.38822,0.00046,13.13352]
[1779460324809,24.27,76758.93,75.3,0.38822,0.00046,13.13352]
[1779460324834,24.27,76758.93,75.3,0.38822,0.00046,13.13352]
[1779460324868,24.27,76758.93,75.3,0.38822,0.00046,13.13352]
[1779460324895,24.27,76758.93,75.3,0.38822,0.00046,13.13352]
[1779460324979,24.27,76758.93,75.3,0.38822,0.00046,13.13352]
[1779460324991,24.27,76758.93,75.3,0.38822,0.00046,13.13352]
[1779460325004,24.27,76758.93,75.3,0.38822,0.00046,13.13352]
[1779460326390,24.27,76749.11,75.3,0.3837,0.00046,13.08693]
[1779460329856,24.26,76747.79,75.3,0.38309,0.00046,13.08053]
[1779460329909,24.26,76747.79,75.3,0.38309,0.00046,13.08053]
[1779460329988,24.26,76747.79,75.3,0.38309,0.00046,13.08053]
[1779460330143,24.26,76747.79,75.3,0.38309,0.00046,13.08053]
[1779460330292,24.26,76747.79,75.3,0.38309,0.00046,13.08053]
[1779460330317,24.26,76747.79,75.3,0.38309,0.00046,13.08053]
[1779460330326,24.26,76747.79,75.3,0.38309,0.00046,13.08053]
[1779460330605,24.26,76746.42,75.3,0.38246,0.00046,13.07384]
[1779460331660,24.26,76738.76,75.3,0.37895,0.00046,13.03601]
[1779460333387,24.26,76742.4,75.3,0.38061,0.00046,13.05408]
[1779460334737,24.26,76742.56,75.3,0.38068,0.00046,13.05487]
[1779460336028,24.26,76741.62,75.3,0.38025,0.00046,13.0502]
[1779460336106,24.26,76742.69,75.3,0.38074,0.00046,13.05548]
[1779460339885,24.26,76742.73,75.3,0.38075,0.00046,13.05563]
[1779460339979,24.26,76742.73,75.3,0.38075,0.00046,13.05563]
[1779460340013,24.26,76742.73,75.3,0.38075,0.00046,13.05563]
[1779460340128,24.26,76742.73,75.3,0.38075,0.00046,13.05563]
[1779460340220,24.26,76742.73,75.3,0.38075,0.00046,13.05563]
[1779460340263,24.26,76742.73,75.3,0.38075,0.00046,13.05563]
[1779460340384,24.26,76742.73,75.3,0.38075,0.00046,13.05563]
[1779460340707,24.26,76742.73,75.3,0.38075,0.00046,13.05563]
[1779460340538,24.26,76741.96,75.3,0.3804,0.00046,13.0518]
[1779460340931,24.26,76741.96,75.3,0.3804,0.00046,13.0518]
[1779460341012,24.26,76741.96,75.3,0.3804,0.00046,13.0518]
[1779460341015,24.26,76741.96,75.3,0.3804,0.00046,13.0518]
[1779460341040,24.26,76741.96,75.3,0.3804,0.00046,13.0518]
[1779460341054,24.26,76741.96,75.3,0.3804,0.00046,13.0518]
[1779460341234,24.26,76741.96,75.3,0.3804,0.00046,13.0518]
[1779460341241,24.26,76741.96,75.3,0.3804,0.00046,13.0518]
[1779460341566,24.26,76726.33,75.3,0.37325,0.00046,12.97233]
[1779460342729,24.26,76713.17,75.3,0.36727,0.00045,12.9022]
[1779460343225,24.26,76713.17,75.3,0.36727,0.00045,12.9022]
[1779460343644,24.26,76710.13,75.3,0.36589,0.00045,12.88559]
[1779460345526,24.26,76710.28,75.3,0.36596,0.00045,12.8864]
[1779460345576,24.26,76710.28,75.3,0.36596,0.00045,12.8864]
[1779460345580,24.26,76710.28,75.3,0.36596,0.00045,12.8864]
[1779460345658,24.26,76710.28,75.3,0.36596,0.00045,12.8864]
[1779460345647,24.26,76710.27,75.3,0.36595,0.00045,12.88633]
[1779460345802,24.26,76710.27,75.3,0.36595,0.00045,12.88633]
[1779460346261,24.26,76710.27,75.3,0.36595,0.00045,12.88633]
[1779460346363,24.26,76706.47,75.3,0.36423,0.00045,12.86533]
[1779460347168,24.26,76706.47,75.3,0.36423,0.00045,12.86533]
[1779460347542,24.26,76706.47,75.3,0.36423,0.00045,12.86533]
[1779460348189,24.26,76703.65,75.3,0.36295,0.00045,12.84962]
[1779460348518,24.26,76703.65,75.3,0.36295,0.00045,12.84962]
[1779460349791,24.26,76700.06,75.3,0.36133,0.00045,12.82946]
[1779460351510,24.26,76700.47,75.3,0.36152,0.00045,12.83179]
[1779460351701,24.26,76700.47,75.3,0.36152,0.00045,12.83179]
[1779460351710,24.26,76700.47,75.3,0.36152,0.00045,12.83179]
[1779460351728,24.26,76700.47,75.3,0.36152,0.00045,12.83179]
[1779460351807,24.26,76702.95,75.3,0.36257,0.00045,12.83884]
[1779460352746,24.26,76702.95,75.3,0.36257,0.00045,12.83884]
[1779460353004,24.26,76706.15,75.3,0.36402,0.00045,12.85669]
[1779460353025,24.26,76706.15,75.3,0.36402,0.00045,12.85669]
[1779460353163,24.26,76706.15,75.3,0.36402,0.00045,12.85669]
[1779460353212,24.26,76711.06,75.3,0.36624,0.00045,12.88375]
[1779460354062,24.26,76711.06,75.3,0.36624,0.00045,12.88375]
[1779460354435,24.26,76716.83,75.3,0.36886,0.00045,12.91505]
[1779460357155,24.26,76718.09,75.3,0.36943,0.00045,12.92182]
[1779460357214,24.26,76718.09,75.3,0.36943,0.00045,12.92182]
[1779460357619,24.26,76718.09,75.3,0.36943,0.00045,12.92182]
[1779460357634,24.26,76718.09,75.3,0.36943,0.00045,12.92182]
[1779460357642,24.26,76718.09,75.3,0.36943,0.00045,12.92182]
[1779460357661,24.26,76718.06,75.3,0.36942,0.00045,12.92166]
[1779460358686,24.26,76723.49,75.3,0.3719,0.00046,12.95055]
[1779460362104,24.26,76726.29,75.3,0.37318,0.00046,12.96533]
[1779460362140,24.26,76726.29,75.3,0.37318,0.00046,12.96533]
[1779460363632,24.26,76719.8,75.3,0.37023,0.00045,12.93117]
[1779460364092,24.26,76719.8,75.3,0.37023,0.00045,12.93117]
[1779460367154,24.26,76718.2,75.3,0.36951,0.00045,12.9227]
[1779460367583,24.26,76718.2,75.3,0.36951,0.00045,12.9227]
[1779460367749,24.26,76718.2,75.3,0.36951,0.00045,12.9227]
[1779460368475,24.26,76707.89,75.3,0.36484,0.00045,12.86674]
[1779460368917,24.26,76707.89,75.3,0.36484,0.00045,12.86674]
[1779460372026,24.27,76712.44,75.3,0.36691,0.00045,12.89181]
[1779460376182,24.27,76713.36,75.3,0.36735,0.00045,12.89707]
[1779460376183,24.27,76713.36,75.3,0.36735,0.00045,12.89707]
[1779460376215,24.27,76713.36,75.3,0.36735,0.00045,12.89707]
[1779460376542,24.27,76713.36,75.3,0.36735,0.00045,12.89707]
[1779460382250,24.28,76716.76,75.3,0.36894,0.00045,12.91588]
[1779460384221,24.28,76718.38,75.3,0.36968,0.00045,12.92462]
[1779460384223,24.28,76718.38,75.3,0.36968,0.00045,12.92462]
[1779460384261,24.28,76718.38,75.3,0.36968,0.00045,12.92462]
[1779460385825,24.28,76719.04,75.3,0.36998,0.00045,12.92819]
[1779460385854,24.28,76719.04,75.3,0.36998,0.00045,12.92819]
[1779460385907,24.28,76719.04,75.3,0.36998,0.00045,12.92819]
[1779460386277,24.28,76718.88,75.3,0.36991,0.00045,12.92733]
[1779460386782,24.28,76718.88,75.3,0.36991,0.00045,12.92733]
[1779460388335,24.28,76720.46,75.3,0.37062,0.00045,12.93573]
[1779460388387,24.28,76720.46,75.3,0.37062,0.00045,12.93573]
[1779460388409,24.28,76720.83,75.3,0.37079,0.00045,12.93767]
[1779460388938,24.28,76720.83,75.3,0.37079,0.00045,12.93767]
[1779460389299,24.28,76724.82,75.3,0.37261,0.00046,12.95871]
[1779460394458,24.28,76725.65,75.3,0.37299,0.00046,12.96309]
[1779460394798,24.28,76725.65,75.3,0.37299,0.00046,12.96309]
[1779460395342,24.28,76728.02,75.3,0.37407,0.00046,12.97542]
[1779460396312,24.28,76728.02,75.3,0.37407,0.00046,12.97542]
[1779460396433,24.28,76728.02,75.3,0.37407,0.00046,12.97542]
[1779460396550,24.28,76729.79,75.3,0.37488,0.00046,12.98456]
[1779460398293,24.28,76731.92,75.3,0.37585,0.00046,12.9955]
[1779460401096,24.28,76735.92,75.3,0.37768,0.00046,13.01584]
[1779460402324,24.28,76736.25,75.3,0.37783,0.00046,13.0175]
[1779460402787,24.28,76736.25,75.3,0.37783,0.00046,13.0175]
[1779460403468,24.28,76734.11,75.3,0.37685,0.00046,13.00667]
[1779460403529,24.28,76734.11,75.3,0.37685,0.00046,13.00667]
[1779460403666,24.28,76734.11,75.3,0.37685,0.00046,13.00667]
[1779460403750,24.28,76732.26,75.3,0.376,0.00046,12.99725]
[1779460404280,24.28,76732.26,75.3,0.376,0.00046,12.99725]
[1779460404550,24.28,76732.26,75.3,0.376,0.00046,12.99725]
[1779460404742,24.28,76732.26,75.3,0.376,0.00046,12.99725]
[1779460404603,24.28,76729.89,75.3,0.37492,0.00046,12.98507]
[1779460407686,24.28,76732.42,75.3,0.37608,0.00046,12.99806]
[1779460413470,24.28,76733.5,75.3,0.37651,0.00046,12.99671]
[1779460417794,24.28,76733.78,75.3,0.37664,0.00046,12.99814]
[1779460419714,24.28,76733.74,75.3,0.37662,0.00046,12.99793]
[1779460420519,24.28,76729.31,75.3,0.3746,0.00046,12.97521]
[1779460421863,24.28,76728.73,75.3,0.37433,0.00046,12.97221]
[1779460422600,24.28,76728.73,75.3,0.37433,0.00046,12.97221]
[1779460422741,24.28,76728.73,75.3,0.37433,0.00046,12.97221]
[1779460422971,24.28,76728.66,75.3,0.3743,0.00046,12.97186]
[1779460423540,24.28,76727.52,75.3,0.37378,0.00046,12.96593]
[1779460425975,24.28,76726.62,75.3,0.37336,0.00046,12.96121]
[1779460426783,24.28,76726.62,75.3,0.37336,0.00046,12.96121]
[1779460426560,24.28,76727.11,75.3,0.37359,0.00046,12.96378]
[1779460426969,24.28,76727.11,75.3,0.37359,0.00046,12.96378]
[1779460426974,24.28,76727.11,75.3,0.37359,0.00046,12.96378]
[1779460428416,24.28,76729.79,75.3,0.37481,0.00046,12.97766]
[1779460429414,24.28,76732.64,75.3,0.37611,0.00046,12.99228]
[1779460429582,24.28,76734.29,75.3,0.37687,0.00046,13.00068]
[1779460434617,24.28,76735.99,75.3,0.37764,0.00046,13.00924]
[1779460439106,24.28,76735.48,75.3,0.3774,0.00046,13.00663]
[1779460439172,24.28,76735.48,75.3,0.3774,0.00046,13.00663]
[1779460439679,24.28,76735.48,75.3,0.3774,0.00046,13.00663]
[1779460440096,24.28,76734.42,75.3,0.37692,0.00046,13.00125]
[1779460440100,24.28,76734.42,75.3,0.37692,0.00046,13.00125]
[1779460440659,24.28,76737.09,75.3,0.37814,0.00046,13.01473]
[1779460443681,24.28,76742.67,75.3,0.3807,0.00046,13.04258]
[1779460444567,24.28,76742.67,75.3,0.3807,0.00046,13.04258]
[1779460446959,24.28,76740.61,75.3,0.37975,0.00046,13.03238]
[1779460447710,24.28,76741.06,75.3,0.37996,0.00046,13.0346]
[1779460451465,24.28,76741.04,75.3,0.37994,0.00046,13.03443]
[1779460452104,24.28,76741.38,75.3,0.3801,0.00046,13.03609]
[1779460453712,24.28,76741.56,75.3,0.38018,0.00046,13.03696]
[1779460453730,24.28,76741.56,75.3,0.38018,0.00046,13.03696]
[1779460454101,24.28,76740.09,75.3,0.3795,0.00046,13.02964]
[1779460454224,24.28,76740.09,75.3,0.3795,0.00046,13.02964]
[1779460454853,24.28,76740.09,75.3,0.3795,0.00046,13.02964]
[1779460454757,24.28,76735.02,75.3,0.37718,0.00046,13.00415]
[1779460455764,24.28,76732.78,75.3,0.37615,0.00046,12.99275]
[1779460456035,24.28,76732.78,75.3,0.37615,0.00046,12.99275]
[1779460456772,24.28,76733.96,75.3,0.37669,0.00046,12.99877]
[1779460456867,24.28,76733.96,75.3,0.37669,0.00046,12.99877]
[1779460457575,24.28,76733.96,75.3,0.37669,0.00046,12.99877]
[1779460457689,24.28,76733.96,75.3,0.37669,0.00046,12.99877]
[1779460458786,24.28,76740.73,75.3,0.37979,0.00046,13.03279]
[1779460460092,24.28,76740.21,75.3,0.37955,0.00046,13.03018]
[1779460460800,24.28,76741.72,75.3,0.38024,0.00046,13.03769]
[1779460463636,24.28,76742.3,75.3,0.38051,0.00046,13.04057]
[1779460463654,24.28,76742.3,75.3,0.38051,0.00046,13.04057]
[1779460463820,24.28,76741.14,75.3,0.37998,0.00046,13.03483]
[1779460463889,24.28,76741.14,75.3,0.37998,0.00046,13.03483]
[1779460468879,24.27,76737.17,75.3,0.37816,0.00046,13.01494]
[1779460474847,24.27,76734.42,75.3,0.37684,0.00046,12.99418]
[1779460479884,24.27,76738.03,75.3,0.37849,0.00046,13.01239]
[1779460481011,24.27,76737.95,75.3,0.37845,0.00046,13.01198]
[1779460481195,24.27,76737.95,75.3,0.37845,0.00046,13.01198]
[1779460481212,24.27,76737.95,75.3,0.37845,0.00046,13.01198]
[1779460481413,24.27,76737.95,75.3,0.37845,0.00046,13.01198]
[1779460482954,24.27,76741.77,75.3,0.3802,0.00046,13.03104]
[1779460484515,24.27,76741.77,75.3,0.3802,0.00046,13.03104]
[1779460485632,24.27,76741.85,75.3,0.38024,0.00046,13.03145]
[1779460489069,24.27,76741.52,75.3,0.38009,0.00046,13.02978]
[1779460492650,24.27,76740.92,75.3,0.3798,0.00046,13.02673]
[1779460495251,24.27,76742.53,75.3,0.38054,0.00046,13.03468]
[1779460495673,24.27,76742.53,75.3,0.38054,0.00046,13.03468]
[1779460495691,24.27,76742.53,75.3,0.38054,0.00046,13.03468]
[1779460496433,24.27,76742.23,75.3,0.3804,0.00046,13.03321]
[1779460496475,24.27,76743.75,75.3,0.3811,0.00046,13.0407]
[1779460497735,24.27,76743.75,75.3,0.3811,0.00046,13.0407]
[1779460497837,24.27,76745.82,75.3,0.38205,0.00046,13.05088]
[1779460500649,24.27,76747.06,75.3,0.38262,0.00046,13.05691]
[1779460500751,24.27,76747.31,75.3,0.38273,0.00046,13.05811]
[1779460503108,24.27,76751.68,75.3,0.38475,0.00046,13.07922]
[1779460505597,24.27,76752.15,75.3,0.38496,0.00046,13.08147]
[1779460505604,24.27,76752.15,75.3,0.38496,0.00046,13.08147]
[1779460505854,24.27,76752.15,75.3,0.38496,0.00046,13.08147]
[1779460506010,24.27,76751.74,75.3,0.38478,0.00046,13.07952]
[1779460507297,24.27,76752.65,75.3,0.3852,0.00046,13.08387]
[1779460507399,24.27,76756.07,75.3,0.38677,0.00046,13.10008]
[1779460508652,24.27,76756.07,75.3,0.38677,0.00046,13.10008]
[1779460508957,24.27,76753.1,75.3,0.3854,0.00046,13.08597]
[1779460509015,24.27,76753.1,75.3,0.3854,0.00046,13.08597]
[1779460509445,24.27,76753.1,75.3,0.3854,0.00046,13.08597]
[1779460509643,24.27,76753.1,75.3,0.3854,0.00046,13.08597]
[1779460512169,24.27,76752.82,75.3,0.38526,0.00046,13.08459]
[1779460514603,24.27,76752.96,75.3,0.38533,0.00046,13.08523]
[1779460515745,24.27,76748.4,75.3,0.38322,0.00046,13.06329]
[1779460518521,24.27,76746.02,75.3,0.38213,0.00046,13.05172]
[1779460518622,24.27,76745.46,75.3,0.38187,0.00046,13.04899]
[1779460519427,24.27,76745.46,75.3,0.38187,0.00046,13.04899]
[1779460523249,24.26,76741.59,75.3,0.38007,0.00046,13.02963]
[1779460528372,24.26,76740.36,75.3,0.37947,0.00046,13.02311]
[1779460531446,24.25,76743.24,75.3,0.38076,0.00046,13.03707]
[1779460532761,24.25,76742.86,75.3,0.38052,0.00046,13.02834]
[1779460532951,24.25,76742.87,75.3,0.38053,0.00046,13.02836]
[1779460535772,24.25,76742.73,75.3,0.38046,0.00046,13.02765]
[1779460537517,24.25,76742.31,75.3,0.38026,0.00046,13.02554]
[1779460537603,24.25,76741.79,75.3,0.38002,0.00046,13.02295]
[1779460538409,24.25,76741.79,75.3,0.38002,0.00046,13.02295]
[1779460538510,24.25,76746.46,75.3,0.38217,0.00046,13.04594]
[1779460539469,24.25,76746.46,75.3,0.38217,0.00046,13.04594]
[1779460543885,24.25,76747.72,75.3,0.38274,0.00046,13.05204]
[1779460544382,24.25,76748.48,75.3,0.38309,0.00046,13.05571]
[1779460544488,24.25,76748.48,75.3,0.38309,0.00046,13.05571]
[1779460544777,24.25,76748.48,75.3,0.38309,0.00046,13.05571]
[1779460544871,24.25,76748.09,75.3,0.38291,0.00046,13.05376]
[1779460546279,24.25,76744.97,75.3,0.38147,0.00046,13.03852]
[1779460546761,24.25,76744.97,75.3,0.38147,0.00046,13.03852]
[1779460550729,24.24,76746.74,75.3,0.38228,0.00046,13.04711]
[1779460552247,24.24,76746.67,75.3,0.38224,0.00046,13.04672]
[1779460559190,24.24,76748.95,75.3,0.38328,0.00046,13.05766]
[1779460559196,24.24,76748.95,75.3,0.38328,0.00046,13.05766]
[1779460559534,24.24,76748.95,75.3,0.38328,0.00046,13.05766]
[1779460562204,24.24,76748.47,75.3,0.38304,0.00046,13.05518]
[1779460562784,24.24,76748.47,75.3,0.38304,0.00046,13.05518]
[1779460564627,24.24,76744.1,75.3,0.38102,0.00046,13.03374]
[1779460570728,24.23,76743.36,75.3,0.38067,0.00046,13.02998]
[1779460574877,24.23,76744.53,75.3,0.38121,0.00046,13.03569]
[1779460582924,24.23,76745.61,75.3,0.38169,0.00046,13.04082]
[1779460582941,24.23,76745.61,75.3,0.38169,0.00046,13.04082]
[1779460584253,24.23,76744.14,75.3,0.381,0.00046,13.03354]
[1779460584519,24.23,76744.14,75.3,0.381,0.00046,13.03354]
[1779460586361,24.23,76743.57,75.3,0.38074,0.00046,13.03069]
[1779460587067,24.23,76743.92,75.3,0.3809,0.00046,13.0324]
[1779460592482,24.22,76744.38,75.3,0.38104,0.00046,13.02772]
[1779460594855,24.22,76744.41,75.3,0.38105,0.00046,13.02783]
[1779460597633,24.22,76745.51,75.3,0.38155,0.00046,13.03318]
[1779460601723,24.22,76746.84,75.3,0.38216,0.00046,13.03961]
[1779460602606,24.22,76746.35,75.3,0.38193,0.00046,13.03718]
[1779460603829,24.22,76742.57,75.3,0.38018,0.00046,13.01849]
[1779460605528,24.22,76743.27,75.3,0.3805,0.00046,13.02195]
[1779460606209,24.22,76744.27,75.3,0.38096,0.00046,13.02688]
[1779460606386,24.22,76744.27,75.3,0.38096,0.00046,13.02688]
[1779460610262,24.22,76742.95,75.3,0.38035,0.00046,13.02027]
[1779460610290,24.22,76742.95,75.3,0.38035,0.00046,13.02027]
[1779460610294,24.22,76742.95,75.3,0.38035,0.00046,13.02027]
[1779460610315,24.22,76742.95,75.3,0.38035,0.00046,13.02027]
[1779460610878,24.22,76739.08,75.3,0.37856,0.00046,13.00088]
[1779460611406,24.22,76739.08,75.3,0.37856,0.00046,13.00088]
[1779460613525,24.21,76735.62,75.3,0.37697,0.00046,12.98332]
[1779460615292,24.21,76735.53,75.3,0.37692,0.00046,12.98283]
[1779460618280,24.21,76734.94,75.3,0.37664,0.00046,12.97965]
[1779460618335,24.21,76734.94,75.3,0.37664,0.00046,12.97965]
[1779460618543,24.21,76734.94,75.3,0.37664,0.00046,12.97965]
[1779460618936,24.21,76740.64,75.3,0.37925,0.00046,13.00843]
[1779460619180,24.21,76740.64,75.3,0.37925,0.00046,13.00843]
[1779460619943,24.21,76744.29,75.3,0.38093,0.00046,13.02656]
[1779460620497,24.21,76744.29,75.3,0.38093,0.00046,13.02656]
[1779460620759,24.21,76744.29,75.3,0.38093,0.00046,13.02656]
[1779460624857,24.21,76743.39,75.3,0.3805,0.00046,13.02195]
[1779460624865,24.21,76743.39,75.3,0.3805,0.00046,13.02195]
[1779460625985,24.21,76735.26,75.3,0.37675,0.00046,12.98097]
[1779460630055,24.2,76737.02,75.3,0.37754,0.00046,12.98971]
[1779460631465,24.2,76740.42,75.3,0.3791,0.00046,13.0068]
[1779460631496,24.2,76740.42,75.3,0.3791,0.00046,13.0068]
[1779460631533,24.2,76740.42,75.3,0.3791,0.00046,13.0068]
[1779460631542,24.2,76740.42,75.3,0.3791,0.00046,13.0068]
[1779460632027,24.2,76742.71,75.3,0.38015,0.00046,13.01822]
[1779460632604,24.2,76742.71,75.3,0.38015,0.00046,13.01822]
[1779460636973,24.2,76744.23,75.3,0.38085,0.00046,13.0257]
[1779460636976,24.2,76744.23,75.3,0.38085,0.00046,13.0257]
[1779460636985,24.2,76744.23,75.3,0.38085,0.00046,13.0257]
[1779460637087,24.2,76744.13,75.3,0.3808,0.00046,13.02516]
[1779460638036,24.2,76744.13,75.3,0.3808,0.00046,13.02516]
[1779460642361,24.2,76741.86,75.3,0.37975,0.00046,13.0138]
[1779460642453,24.2,76741.86,75.3,0.37974,0.00046,13.01379]
[1779460645869,24.2,76741.86,75.3,0.37974,0.00046,13.01377]
[1779460645970,24.2,76741.98,75.3,0.3798,0.00046,13.01435]
[1779460651547,24.19,76741.78,75.3,0.37968,0.00046,13.01313]
[1779460652645,24.19,76736.16,75.3,0.37703,0.00046,12.9779]
[1779460658210,24.19,76734.0,75.3,0.37602,0.00046,12.96661]
[1779460663360,24.18,76734.03,75.3,0.37602,0.00046,12.9666]
[1779460663365,24.18,76734.03,75.3,0.37602,0.00046,12.9666]
[1779460673700,24.18,76734.03,75.3,0.37599,0.00046,12.96636]
[1779460676000,24.17,76733.48,75.3,0.37572,0.00046,12.96327]
[1779460676013,24.17,76732.23,75.3,0.37514,0.00046,12.9568]
[1779460681773,24.17,76731.15,75.3,0.37463,0.00046,12.95107]
[1779460688104,24.17,76730.04,75.3,0.37411,0.00046,12.94514]
[1779460690730,24.17,76730.04,75.3,0.3741,0.00046,12.94505]
[1779460690745,24.17,76730.04,75.3,0.3741,0.00046,12.94505]
[1779460690758,24.17,76730.04,75.3,0.3741,0.00046,12.94505]
[1779460691063,24.17,76730.04,75.3,0.3741,0.00046,12.94505]
[1779460690885,24.16,76729.53,75.3,0.37386,0.00046,12.94231]
[1779460691371,24.16,76729.53,75.3,0.37386,0.00046,12.94231]
[1779460691528,24.16,76729.53,75.3,0.37386,0.00046,12.94231]
[1779460691596,24.16,76729.53,75.3,0.37386,0.00046,12.94231]
[1779460692005,24.16,76721.67,75.3,0.37025,0.00046,12.90075]
[1779460693032,24.16,76713.93,75.3,0.36671,0.00046,12.85884]
[1779460694964,24.16,76709.54,75.3,0.3647,0.00046,12.83459]
[1779460696738,24.16,76702.83,75.3,0.36165,0.00045,12.79696]
[1779460702430,24.16,76705.51,75.3,0.36286,0.00045,12.81204]
[1779460706839,24.16,76705.5,75.3,0.36285,0.00045,12.81192]
[1779460706877,24.16,76705.5,75.3,0.36285,0.00045,12.81192]
[1779460706886,24.16,76705.5,75.3,0.36285,0.00045,12.81192]
[1779460706985,24.16,76705.53,75.3,0.36287,0.00045,12.81206]
[1779460707849,24.16,76705.53,75.3,0.36287,0.00045,12.81206]
[1779460708998,24.16,76702.67,75.3,0.36157,0.00045,12.79593]
[1779460711820,24.16,76703.6,75.3,0.36192,0.00045,12.79423]
[1779460717113,24.16,76701.79,75.3,0.3611,0.00045,12.78397]
[1779460721584,24.16,76701.98,75.3,0.36118,0.00045,12.78506]
[1779460723923,24.16,76701.99,75.3,0.36119,0.00045,12.78512]
[1779460726351,24.16,76703.12,75.3,0.3617,0.00045,12.79152]
[1779460731723,24.16,76702.83,75.3,0.36157,0.00045,12.78987]
[1779460734131,24.16,76702.22,75.3,0.36129,0.00045,12.78641]
[1779460737851,24.16,76702.96,75.3,0.36163,0.00045,12.7906]
[1779460738482,24.16,76704.17,75.3,0.36218,0.00045,12.79743]
[1779460738518,24.16,76704.17,75.3,0.36218,0.00045,12.79743]
[1779460743756,24.16,76706.98,75.3,0.36345,0.00046,12.81316]
[1779460743782,24.16,76706.98,75.3,0.36345,0.00046,12.81316]
[1779460743803,24.16,76706.98,75.3,0.36345,0.00046,12.81316]
[1779460743825,24.16,76706.98,75.3,0.36345,0.00046,12.81316]
[1779460743894,24.16,76706.98,75.3,0.36345,0.00046,12.81316]
[1779460743899,24.16,76706.98,75.3,0.36345,0.00046,12.81316]
[1779460744082,24.16,76709.37,75.3,0.36454,0.00046,12.82645]
[1779460744162,24.16,76709.37,75.3,0.36454,0.00046,12.82645]
[1779460744306,24.16,76709.37,75.3,0.36454,0.00046,12.82645]
[1779460744317,24.16,76709.37,75.3,0.36454,0.00046,12.82645]
[1779460744862,24.16,76709.37,75.3,0.36454,0.00046,12.82645]
[1779460744939,24.16,76720.7,75.3,0.36971,0.00046,12.88833]
[1779460745853,24.16,76720.7,75.3,0.36971,0.00046,12.88833]
[1779460745857,24.16,76720.7,75.3,0.36971,0.00046,12.88833]
[1779460745868,24.16,76720.7,75.3,0.36971,0.00046,12.88833]
[1779460745885,24.16,76720.7,75.3,0.36971,0.00046,12.88833]
[1779460746006,24.16,76720.7,75.3,0.36971,0.00046,12.88833]
[1779460746047,24.16,76720.35,75.3,0.36955,0.00046,12.88646]
[1779460746992,24.16,76715.57,75.3,0.36737,0.00046,12.86056]
[1779460749609,24.16,76714.37,75.3,0.36681,0.00046,12.85398]
[1779460750884,24.16,76714.72,75.3,0.36697,0.00046,12.85589]
[1779460750985,24.16,76714.19,75.3,0.36673,0.00046,12.85298]
[1779460751932,24.16,76714.19,75.3,0.36673,0.00046,12.85298]
[1779460751980,24.16,76714.7,75.3,0.36697,0.00046,12.8558]
[1779460753609,24.16,76714.59,75.3,0.36691,0.00046,12.85518]
[1779460753881,24.16,76714.53,75.3,0.36689,0.00046,12.85488]
[1779460754494,24.16,76714.53,75.3,0.36689,0.00046,12.85488]
[1779460759922,24.16,76711.33,75.3,0.36543,0.00046,12.83731]
[1779460762991,24.16,76712.56,75.3,0.36599,0.00046,12.84412]
[1779460763575,24.16,76713.63,75.3,0.36648,0.00046,12.85]
[1779460763949,24.16,76721.67,75.3,0.37016,0.00046,12.89359]
[1779460766926,24.16,76721.55,75.3,0.37011,0.00046,12.89296]
[1779460767710,24.16,76723.46,75.3,0.37098,0.00046,12.90316]
[1779460767980,24.16,76727.75,75.3,0.37295,0.00046,12.92582]
[1779460768320,24.16,76727.75,75.3,0.37295,0.00046,12.92582]
[1779460772057,24.16,76729.39,75.3,0.37364,0.00046,12.92748]
[1779460772087,24.16,76729.39,75.3,0.37364,0.00046,12.92748]
[1779460772121,24.16,76729.39,75.3,0.37364,0.00046,12.92748]
[1779460772965,24.16,76728.1,75.3,0.37304,0.00046,12.92071]
[1779460773024,24.16,76723.26,75.3,0.37082,0.00046,12.89512]
[1779460774378,24.16,76722.33,75.3,0.3704,0.00046,12.89017]
[1779460779872,24.16,76723.23,75.3,0.37081,0.00046,12.89496]
[1779460779889,24.16,76723.23,75.3,0.37081,0.00046,12.89496]
[1779460779965,24.16,76723.23,75.3,0.37081,0.00046,12.89496]
[1779460780025,24.16,76723.23,75.3,0.37081,0.00046,12.89496]
[1779460780078,24.16,76715.66,75.3,0.36735,0.00046,12.85417]
[1779460780350,24.16,76715.66,75.3,0.36735,0.00046,12.85417]
[1779460780423,24.16,76715.66,75.3,0.36735,0.00046,12.85417]
[1779460781086,24.16,76711.63,75.3,0.3655,0.00046,12.83202]
[1779460786121,24.15,76713.93,75.3,0.36654,0.00046,12.84449]
[1779460787704,24.15,76714.34,75.3,0.36672,0.00046,12.84669]
[1779460790173,24.15,76714.11,75.3,0.36661,0.00046,12.84535]
[1779460790177,24.15,76714.11,75.3,0.36661,0.00046,12.84535]
[1779460790230,24.15,76714.52,75.3,0.36679,0.00046,12.84755]
[1779460790274,24.15,76714.52,75.3,0.36679,0.00046,12.84755]
[1779460790324,24.15,76714.52,75.3,0.36679,0.00046,12.84755]
[1779460791156,24.15,76718.3,75.3,0.36851,0.00046,12.86808]
[1779460791336,24.15,76718.3,75.3,0.36851,0.00046,12.86808]
[1779460792163,24.15,76725.17,75.3,0.37166,0.00046,12.90486]
[1779460792241,24.15,76725.17,75.3,0.37166,0.00046,12.90486]
[1779460794927,24.15,76726.22,75.3,0.37214,0.00046,12.91037]
[1779460800219,24.15,76726.59,75.3,0.3723,0.00046,12.9122]
[1779460801480,24.15,76726.59,75.3,0.3723,0.00046,12.9122]
[1779460802645,24.15,76726.94,75.3,0.37246,0.00046,12.91403]
[1779460802673,24.15,76726.94,75.3,0.37246,0.00046,12.91403]
[1779460802735,24.15,76726.94,75.3,0.37246,0.00046,12.91403]
[1779460802740,24.15,76726.94,75.3,0.37246,0.00046,12.91403]
[1779460802945,24.15,76726.64,75.3,0.37232,0.00046,12.91243]
[1779460803443,24.15,76726.64,75.3,0.37232,0.00046,12.91243]
[1779460803476,24.15,76726.64,75.3,0.37232,0.00046,12.91243]
[1779460803500,24.15,76726.64,75.3,0.37232,0.00046,12.91243]
[1779460804163,24.15,76726.64,75.3,0.37232,0.00046,12.91243]
[1779460803577,24.15,76727.09,75.3,0.37253,0.00046,12.91479]
[1779460805431,24.15,76728.83,75.3,0.37332,0.00046,12.92391]
[1779460805943,24.15,76728.83,75.3,0.37332,0.00046,12.92391]
[1779460805958,24.15,76728.83,75.3,0.37332,0.00046,12.92391]
[1779460805977,24.15,76728.83,75.3,0.37332,0.00046,12.92391]
[1779460806015,24.15,76725.36,75.3,0.37173,0.00046,12.90562]
[1779460806699,24.15,76725.36,75.3,0.37173,0.00046,12.90562]
[1779460806800,24.15,76721.71,75.3,0.37005,0.00046,12.88617]
[1779460807801,24.15,76721.71,75.3,0.37005,0.00046,12.88617]
[1779460808128,24.15,76721.71,75.3,0.37005,0.00046,12.88617]
[1779460808133,24.15,76721.71,75.3,0.37005,0.00046,12.88617]
[1779460807902,24.15,76717.21,75.3,0.36799,0.00046,12.86188]
[1779460808264,24.15,76717.21,75.3,0.36799,0.00046,12.86188]
[1779460808434,24.15,76717.21,75.3,0.36799,0.00046,12.86188]
[1779460808470,24.15,76718.35,75.3,0.36851,0.00046,12.86804]
[1779460809561,24.15,76722.15,75.3,0.37025,0.00046,12.8885]
[1779460810426,24.15,76729.57,75.3,0.37366,0.00046,12.92771]
[1779460812409,24.15,76731.86,75.3,0.3747,0.00046,12.93956]
[1779460812488,24.15,76731.86,75.3,0.3747,0.00046,12.93956]
[1779460812521,24.15,76731.86,75.3,0.3747,0.00046,12.93956]
[1779460812831,24.15,76731.08,75.3,0.37435,0.00046,12.93551]
[1779460813594,24.15,76735.67,75.3,0.37646,0.00046,12.95919]
[1779460816628,24.14,76741.74,75.3,0.37925,0.00046,12.98991]
[1779460819252,24.14,76741.63,75.3,0.3792,0.00046,12.9893]
[1779460819254,24.14,76741.63,75.3,0.3792,0.00046,12.9893]
[1779460819417,24.14,76741.63,75.3,0.3792,0.00046,12.9893]
[1779460819492,24.14,76741.63,75.3,0.3792,0.00046,12.9893]
[1779460821415,24.14,76737.08,75.3,0.37709,0.00046,12.96621]
[1779460821782,24.14,76737.08,75.3,0.37709,0.00046,12.96621]
[1779460821807,24.14,76737.08,75.3,0.37709,0.00046,12.96621]
[1779460821813,24.14,76737.08,75.3,0.37709,0.00046,12.96621]
[1779460825116,24.14,76738.24,75.3,0.37761,0.00046,12.97198]
[1779460826899,24.14,76738.57,75.3,0.37776,0.00046,12.97357]
[1779460827827,24.14,76738.76,75.3,0.37784,0.00046,12.97445]
[1779460829299,24.14,76734.8,75.3,0.37601,0.00046,12.9542]
[1779460829814,24.14,76734.8,75.3,0.37601,0.00046,12.9542]
[1779460830152,24.14,76734.8,75.3,0.37601,0.00046,12.9542]
[1779460831238,24.13,76736.88,75.3,0.37696,0.00046,12.96476]
[1779460832470,24.13,76732.23,75.3,0.37476,0.00046,12.93396]
[1779460834611,24.13,76731.1,75.3,0.37424,0.00046,12.92813]
[1779460834699,24.14,76730.41,75.3,0.37392,0.00046,12.92456]
[1779460835641,24.14,76730.41,75.3,0.37392,0.00046,12.92456]
[1779460835688,24.14,76729.64,75.3,0.37357,0.00046,12.92054]
[1779460840899,24.13,76730.83,75.3,0.37411,0.00046,12.92663]
[1779460841025,24.13,76730.83,75.3,0.37411,0.00046,12.92663]
[1779460842014,24.13,76730.81,75.3,0.37409,0.00046,12.92646]
[1779460843883,24.13,76725.06,75.3,0.37145,0.00046,12.89621]
[1779460847900,24.13,76727.09,75.3,0.37237,0.00046,12.90687]
[1779460847951,24.13,76727.09,75.3,0.37237,0.00046,12.90687]
[1779460848037,24.13,76727.09,75.3,0.37237,0.00046,12.90687]
[1779460848215,24.13,76727.09,75.3,0.37237,0.00046,12.90687]
[1779460848070,24.13,76727.34,75.3,0.37248,0.00046,12.90814]
[1779460848432,24.13,76727.34,75.3,0.37248,0.00046,12.90814]
[1779460849032,24.13,76727.34,75.3,0.37248,0.00046,12.90814]
[1779460849111,24.13,76723.66,75.3,0.37079,0.00046,12.88859]
[1779460849326,24.13,76723.66,75.3,0.37079,0.00046,12.88859]
[1779460849331,24.13,76723.66,75.3,0.37079,0.00046,12.88859]
[1779460849367,24.13,76723.66,75.3,0.37079,0.00046,12.88859]
[1779460849983,24.13,76719.16,75.3,0.36872,0.00046,12.86442]
[1779460851604,24.13,76715.34,75.3,0.36696,0.00046,12.84351]
[1779460852522,24.13,76715.34,75.3,0.36696,0.00046,12.84351]
[1779460852774,24.13,76716.01,75.3,0.36726,0.00046,12.84711]
[1779460854160,24.13,76716.01,75.3,0.36726,0.00046,12.84711]
[1779460860166,24.12,76717.36,75.3,0.36785,0.00046,12.85408]
[1779460860239,24.12,76717.36,75.3,0.36785,0.00046,12.85408]
[1779460860295,24.12,76717.36,75.3,0.36785,0.00046,12.85408]
[1779460860338,24.12,76717.36,75.3,0.36785,0.00046,12.85408]
[1779460860361,24.12,76717.36,75.3,0.36785,0.00046,12.85408]
[1779460860531,24.12,76716.58,75.3,0.36748,0.00046,12.84971]
[1779460860686,24.12,76716.58,75.3,0.36748,0.00046,12.84971]
[1779460860761,24.12,76716.58,75.3,0.36748,0.00046,12.84971]
[1779460860937,24.12,76713.06,75.3,0.36587,0.00046,12.8304]
[1779460861800,24.12,76713.06,75.3,0.36587,0.00046,12.8304]
[1779460861940,24.12,76713.06,75.3,0.36587,0.00046,12.8304]
[1779460862180,24.12,76710.65,75.3,0.36476,0.00046,12.81697]
[1779460862312,24.12,76710.65,75.3,0.36476,0.00046,12.81697]
[1779460862661,24.12,76710.65,75.3,0.36476,0.00046,12.81697]
[1779460862739,24.12,76710.65,75.3,0.36476,0.00046,12.81697]
[1779460863130,24.12,76710.65,75.3,0.36476,0.00046,12.81697]
[1779460863231,24.12,76707.34,75.3,0.36324,0.00046,12.79842]
[1779460864739,24.12,76705.8,75.3,0.36254,0.00046,12.78976]
[1779460865030,24.11,76705.36,75.3,0.36233,0.00046,12.78722]
[1779460870975,24.11,76705.39,75.3,0.36233,0.00046,12.78715]
[1779460872753,24.11,76700.84,75.3,0.36024,0.00046,12.76114]
[1779460875939,24.11,76701.75,75.3,0.36065,0.00046,12.76626]
[1779460875976,24.11,76701.75,75.3,0.36065,0.00046,12.76626]
[1779460876025,24.11,76701.75,75.3,0.36065,0.00046,12.76626]
[1779460876063,24.11,76701.75,75.3,0.36065,0.00046,12.76626]
[1779460876079,24.11,76701.75,75.3,0.36065,0.00046,12.76626]
[1779460876108,24.11,76701.75,75.3,0.36065,0.00046,12.76626]
[1779460876119,24.11,76701.57,75.3,0.36056,0.00046,12.76516]
[1779460876489,24.11,76701.57,75.3,0.36056,0.00046,12.76516]
[1779460876493,24.11,76701.57,75.3,0.36056,0.00046,12.76516]
[1779460877062,24.11,76709.69,75.3,0.36426,0.00046,12.81094]
[1779460879105,24.11,76710.73,75.3,0.36474,0.00046,12.8167]
[1779460884838,24.1,76711.79,75.3,0.36521,0.00046,12.82241]
[1779460886183,24.1,76711.79,75.3,0.36521,0.00046,12.82241]
[1779460886190,24.1,76711.79,75.3,0.36521,0.00046,12.82241]
[1779460886284,24.1,76712.4,75.3,0.36548,0.00046,12.82574]
[1779460887149,24.1,76712.4,75.3,0.36548,0.00046,12.82574]
[1779460887251,24.1,76712.29,75.3,0.36543,0.00046,12.82509]
[1779460888827,24.1,76712.62,75.3,0.36558,0.00046,12.82692]
[1779460888890,24.1,76712.62,75.3,0.36558,0.00046,12.82692]
[1779460888924,24.1,76712.62,75.3,0.36558,0.00046,12.82692]
[1779460889519,24.1,76709.25,75.3,0.36403,0.00046,12.80815]
[1779460889795,24.1,76709.25,75.3,0.36403,0.00046,12.80815]
[1779460889848,24.1,76709.25,75.3,0.36403,0.00046,12.80815]
[1779460889879,24.1,76702.1,75.3,0.36076,0.00046,12.76769]
[1779460894914,24.1,76699.51,75.3,0.3595,0.00046,12.74565]
[1779460899949,24.09,76701.21,75.3,0.36026,0.00046,12.75526]
[1779460901056,24.09,76701.21,75.3,0.36026,0.00046,12.75526]
[1779460901975,24.09,76701.11,75.3,0.36021,0.00046,12.75463]
[1779460907009,24.09,76702.03,75.3,0.36061,0.00046,12.75972]
[1779460907078,24.09,76706.68,75.3,0.36273,0.00046,12.78607]
[1779460907752,24.09,76706.68,75.3,0.36273,0.00046,12.78607]
[1779460908476,24.09,76709.38,75.3,0.36397,0.00046,12.80122]
[1779460911869,24.09,76709.47,75.3,0.36399,0.00046,12.80151]
[1779460913333,24.09,76709.37,75.3,0.36394,0.00046,12.8009]
[1779460914863,24.08,76708.63,75.3,0.36359,0.00046,12.79665]
[1779460915905,24.08,76708.75,75.3,0.36364,0.00046,12.79728]
[1779460918859,24.08,76709.88,75.3,0.36415,0.00046,12.80345]
[1779460919419,24.08,76706.64,75.3,0.36266,0.00046,12.78518]
[1779460920013,24.08,76706.64,75.3,0.36266,0.00046,12.78518]
[1779460920091,24.08,76700.88,75.3,0.36003,0.00046,12.75235]
[1779460922105,24.08,76707.26,75.3,0.36293,0.00046,12.78855]
[1779460923839,24.08,76706.85,75.3,0.36274,0.00046,12.7862]
[1779460925126,24.08,76699.59,75.3,0.35942,0.00046,12.74469]
[1779460930161,24.07,76697.57,75.3,0.35848,0.00046,12.73279]
[1779460935629,24.07,76696.35,75.3,0.35791,0.00046,12.72551]
[1779460941238,24.06,76693.79,75.3,0.35671,0.00045,12.71014]
[1779460946273,24.06,76694.41,75.3,0.35697,0.00045,12.71349]
[1779460951310,24.06,76694.61,75.3,0.35697,0.00046,12.70739]
[1779460956345,24.05,76694.45,75.3,0.35687,0.00046,12.70616]
[1779460961380,24.05,76694.7,75.3,0.35696,0.00046,12.70734]
[1779460966415,24.04,76695.49,75.3,0.3573,0.00046,12.71167]
[1779460972457,24.04,76694.58,75.3,0.35686,0.00046,12.70601]
[1779460977492,24.04,76695.52,75.3,0.35727,0.00046,12.71127]
[1779460981647,24.03,76700.11,75.3,0.35934,0.00046,12.73774]
[1779460983258,24.03,76705.43,75.3,0.36177,0.00046,12.76809]
[1779460983866,24.03,76705.43,75.3,0.36177,0.00046,12.76809]
[1779460984028,24.03,76705.43,75.3,0.36177,0.00046,12.76809]
[1779460984093,24.03,76705.43,75.3,0.36177,0.00046,12.76809]
[1779460984398,24.03,76707.54,75.3,0.36273,0.00046,12.78005]
[1779460984819,24.03,76707.54,75.3,0.36273,0.00046,12.78005]
[1779460984944,24.03,76717.08,75.3,0.36711,0.00046,12.83314]
[1779460985955,24.03,76717.08,75.3,0.36711,0.00046,12.83314]
[1779460985958,24.03,76717.08,75.3,0.36711,0.00046,12.83314]
[1779460986319,24.03,76726.94,75.3,0.37165,0.00046,12.88636]
[1779460987064,24.03,76726.94,75.3,0.37165,0.00046,12.88636]
[1779460990600,24.03,76726.84,75.3,0.37158,0.00046,12.88563]
[1779460991205,24.03,76728.82,75.3,0.37249,0.00046,12.89605]
[1779460993659,24.02,76730.36,75.3,0.3732,0.00046,12.90415]
[1779460994189,24.02,76727.99,75.3,0.3721,0.00046,12.89153]
[1779460996352,24.02,76727.95,75.3,0.37207,0.00046,12.89125]
[1779460996716,24.02,76726.59,75.3,0.37144,0.00046,12.88402]
[1779460996846,24.02,76726.59,75.3,0.37144,0.00046,12.88402]
[1779460999527,24.02,76721.21,75.3,0.36895,0.00046,12.85497]
[1779460999840,24.02,76721.21,75.3,0.36895,0.00046,12.85497]
[1779461000599,24.02,76720.46,75.3,0.3686,0.00046,12.8508]
[1779461000654,24.02,76720.46,75.3,0.3686,0.00046,12.8508]
[1779461001000,24.02,76720.46,75.3,0.3686,0.00046,12.8508]
[1779461001432,24.02,76720.46,75.3,0.3686,0.00046,12.8508]
[1779461001991,24.02,76719.45,75.3,0.36813,0.00046,12.84525]
[1779461003478,24.02,76717.22,75.3,0.36709,0.00046,12.83296]
[1779461004362,24.02,76717.22,75.3,0.36709,0.00046,12.83296]
[1779461004392,24.01,76716.5,75.3,0.36675,0.00046,12.82891]
[1779461004460,24.01,76716.5,75.3,0.36675,0.00046,12.82891]
[1779461004589,24.01,76716.5,75.3,0.36675,0.00046,12.82891]
[1779461004612,24.01,76716.5,75.3,0.36675,0.00046,12.82891]
[1779461004620,24.01,76716.5,75.3,0.36675,0.00046,12.82891]
[1779461004706,24.01,76716.5,75.3,0.36675,0.00046,12.82891]
[1779461004922,24.01,76716.5,75.3,0.36675,0.00046,12.82891]
[1779461005426,24.01,76716.5,75.3,0.36675,0.00046,12.82891]
[1779461005080,24.01,76721.31,75.3,0.36897,0.00046,12.85519]
[1779461005957,24.01,76721.31,75.3,0.36897,0.00046,12.85519]
[1779461007401,24.01,76724.6,75.3,0.37048,0.00046,12.87289]
[1779461007403,24.01,76724.6,75.3,0.37048,0.00046,12.87289]
[1779461007225,24.01,76728.43,75.3,0.37225,0.00046,12.89328]
[1779461009072,24.01,76730.08,75.3,0.37301,0.00046,12.90201]
[1779461009173,24.01,76729.85,75.3,0.3729,0.00046,12.9007]
[1779461012549,24.01,76729.12,75.3,0.37249,0.00046,12.88984]
[1779461012966,24.01,76729.12,75.3,0.37249,0.00046,12.88984]
[1779461012969,24.01,76729.12,75.3,0.37249,0.00046,12.88984]
[1779461012979,24.01,76729.12,75.3,0.37249,0.00046,12.88984]
[1779461013383,24.01,76728.8,75.3,0.37233,0.00046,12.88807]
[1779461013749,24.01,76724.64,75.3,0.37041,0.00046,12.86587]
[1779461015372,24.01,76724.64,75.3,0.37041,0.00046,12.86587]
[1779461015384,24.01,76724.64,75.3,0.37041,0.00046,12.86587]
[1779461015395,24.01,76724.64,75.3,0.37041,0.00046,12.86587]
[1779461015397,24.01,76724.64,75.3,0.37041,0.00046,12.86587]
[1779461015508,24.01,76722.09,75.3,0.36922,0.00046,12.85201]
[1779461015743,24.01,76722.09,75.3,0.36922,0.00046,12.85201]
[1779461015998,24.01,76722.09,75.3,0.36922,0.00046,12.85201]
[1779461016214,24.01,76724.25,75.3,0.37022,0.00046,12.86368]
[1779461017386,24.01,76732.89,75.3,0.37421,0.00046,12.90949]
[1779461020732,24.01,76733.17,75.3,0.37434,0.00046,12.91088]
[1779461021483,24.01,76733.08,75.3,0.3743,0.00046,12.91041]
[1779461022302,24.01,76733.08,75.3,0.3743,0.00046,12.91041]
[1779461022337,24.01,76733.08,75.3,0.3743,0.00046,12.91041]
[1779461022363,24.0,76729.42,75.3,0.3726,0.00046,12.89113]
[1779461022493,24.0,76729.42,75.3,0.3726,0.00046,12.89113]
[1779461022733,24.0,76729.42,75.3,0.3726,0.00046,12.89113]
[1779461022816,24.0,76727.6,75.3,0.37176,0.00046,12.88147]
[1779461023591,24.0,76727.6,75.3,0.37176,0.00046,12.88147]
[1779461025347,24.0,76727.46,75.3,0.37169,0.00046,12.88072]
[1779461025927,24.0,76727.65,75.3,0.37178,0.00046,12.88173]
[1779461025978,24.0,76727.65,75.3,0.37178,0.00046,12.88173]
[1779461026453,24.0,76727.65,75.3,0.37178,0.00046,12.88173]
[1779461026412,24.0,76727.12,75.3,0.37153,0.00046,12.87883]
[1779461026824,24.0,76727.12,75.3,0.37153,0.00046,12.87883]
[1779461027413,24.0,76719.86,75.3,0.36817,0.00046,12.83961]
[1779461027500,24.0,76719.86,75.3,0.36817,0.00046,12.83961]
[1779461028314,24.0,76719.86,75.3,0.36817,0.00046,12.83961]
[1779461028316,24.0,76719.86,75.3,0.36817,0.00046,12.83961]
[1779461028394,24.0,76715.41,75.3,0.36611,0.00046,12.81511]
[1779461034214,24.0,76714.93,75.3,0.36588,0.00046,12.81233]
[1779461036597,24.0,76714.87,75.3,0.36584,0.00046,12.81178]
[1779461038932,23.99,76719.66,75.3,0.36803,0.00046,12.83803]
[1779461042258,23.99,76720.21,75.3,0.36828,0.00046,12.84091]
[1779461044156,23.99,76727.21,75.3,0.37149,0.00046,12.87848]
[1779461045804,23.99,76727.89,75.3,0.3718,0.00046,12.88203]
[1779461045807,23.99,76727.89,75.3,0.3718,0.00046,12.88203]
[1779461045829,23.99,76727.89,75.3,0.3718,0.00046,12.88203]
[1779461045932,23.99,76727.89,75.3,0.3718,0.00046,12.88203]
[1779461046475,23.99,76729.62,75.3,0.3726,0.00046,12.89113]
[1779461047048,23.99,76729.62,75.3,0.3726,0.00046,12.89113]
[1779461047350,23.99,76733.11,75.3,0.37421,0.00046,12.90949]
[1779461047641,23.99,76733.11,75.3,0.37421,0.00046,12.90949]
[1779461049141,23.99,76735.72,75.3,0.37542,0.00046,12.92309]
[1779461051447,23.99,76737.18,75.3,0.37609,0.00046,12.9306]
[1779461053493,23.98,76737.19,75.3,0.37609,0.00046,12.93056]
[1779461053502,23.98,76737.19,75.3,0.37609,0.00046,12.93056]
[1779461055461,23.98,76736.87,75.3,0.37594,0.00046,12.92888]
[1779461057429,23.98,76736.45,75.3,0.37574,0.00046,12.92665]
[1779461058535,23.98,76736.6,75.3,0.3758,0.00046,12.92735]
[1779461058984,23.98,76736.6,75.3,0.3758,0.00046,12.92735]
[1779461059088,23.98,76736.6,75.3,0.3758,0.00046,12.92735]
[1779461060301,23.98,76738.68,75.3,0.37677,0.00046,12.93808]
[1779461060402,23.98,76743.47,75.3,0.37899,0.00047,12.96245]
[1779461060652,23.98,76743.47,75.3,0.37899,0.00047,12.96245]
[1779461060934,23.98,76743.47,75.3,0.37899,0.00047,12.96245]
[1779461066006,23.98,76743.12,75.3,0.37881,0.00047,12.96046]
[1779461069391,23.97,76743.15,75.3,0.37881,0.00047,12.96053]
[1779461069597,23.97,76743.66,75.3,0.37904,0.00047,12.96302]
[1779461069725,23.97,76743.66,75.3,0.37904,0.00047,12.96302]
[1779461075192,23.97,76745.64,75.3,0.37989,0.00047,12.96592]
[1779461079679,23.96,76745.23,75.3,0.37968,0.00047,12.96365]
[1779461086523,23.96,76742.46,75.3,0.37836,0.00047,12.94935]
[1779461090210,23.96,76742.63,75.3,0.37843,0.00047,12.95013]
[1779461090376,23.96,76742.63,75.3,0.37843,0.00047,12.95013]
[1779461090446,23.96,76742.63,75.3,0.37843,0.00047,12.95013]
[1779461090475,23.96,76741.72,75.3,0.378,0.00047,12.94546]
[1779461090532,23.96,76741.72,75.3,0.378,0.00047,12.94546]
[1779461090850,23.96,76741.72,75.3,0.378,0.00047,12.94546]
[1779461091495,23.96,76741.72,75.3,0.378,0.00047,12.94546]
[1779461092505,23.96,76741.4,75.3,0.37785,0.00047,12.94379]
[1779461101569,23.95,76740.04,75.3,0.37719,0.00047,12.93651]
[1779461107419,23.95,76738.32,75.3,0.37637,0.00047,12.92747]
[1779461109385,23.95,76738.39,75.3,0.3764,0.00047,12.92781]
[1779461111463,23.95,76736.39,75.3,0.37546,0.00047,12.9174]
[1779461111732,23.95,76738.06,75.3,0.37624,0.00047,12.92604]
[1779461111755,23.95,76738.06,75.3,0.37624,0.00047,12.92604]
[1779461111764,23.95,76738.06,75.3,0.37624,0.00047,12.92604]
[1779461113948,23.94,76734.02,75.3,0.37435,0.00046,12.90492]
[1779461113969,23.94,76734.02,75.3,0.37435,0.00046,12.90492]
[1779461114018,23.94,76734.02,75.3,0.37435,0.00046,12.90492]
[1779461114037,23.94,76734.02,75.3,0.37435,0.00046,12.90492]
[1779461114170,23.94,76734.02,75.3,0.37435,0.00046,12.90492]
[1779461114468,23.94,76736.25,75.3,0.37539,0.00047,12.91655]
[1779461114803,23.94,76736.25,75.3,0.37539,0.00047,12.91655]
[1779461115534,23.94,76741.59,75.3,0.37787,0.00047,12.94406]
[1779461120950,23.94,76740.7,75.3,0.37745,0.00047,12.93939]
[1779461124795,23.94,76741.15,75.3,0.37765,0.00047,12.94159]
[1779461124895,23.94,76741.15,75.3,0.37765,0.00047,12.94159]
[1779461124910,23.94,76741.15,75.3,0.37765,0.00047,12.94159]
[1779461125545,23.94,76740.43,75.3,0.37731,0.00047,12.93787]
[1779461126229,23.94,76740.43,75.3,0.37731,0.00047,12.93787]
[1779461131587,23.94,76740.21,75.3,0.37713,0.00047,12.92967]
[1779461134907,23.93,76740.85,75.3,0.37742,0.00047,12.93289]
[1779461138685,23.93,76744.07,75.3,0.37891,0.00047,12.94918]
[1779461144355,23.93,76742.96,75.3,0.37838,0.00047,12.94336]
[1779461149714,23.92,76741.99,75.3,0.3779,0.00047,12.93817]
[1779461155390,23.92,76741.82,75.3,0.37781,0.00047,12.93716]
[1779461155496,23.92,76741.28,75.3,0.37755,0.00047,12.93432]
[1779461160793,23.92,76741.62,75.3,0.37769,0.00047,12.93589]
[1779461162754,23.92,76741.61,75.3,0.37768,0.00047,12.93581]
[1779461162992,23.92,76741.61,75.3,0.37768,0.00047,12.93581]
[1779461169394,23.91,76742.09,75.3,0.37789,0.00047,12.93804]
[1779461174891,23.91,76741.72,75.3,0.37769,0.00047,12.93591]
[1779461178689,23.91,76741.79,75.3,0.37771,0.00047,12.93618]
[1779461178920,23.91,76741.72,75.3,0.37768,0.00047,12.93579]
[1779461181689,23.9,76741.54,75.3,0.37759,0.00047,12.9348]
[1779461186976,23.9,76741.56,75.3,0.37758,0.00047,12.93471]
[1779461191613,23.9,76742.68,75.3,0.37809,0.00047,12.94031]
[1779461191624,23.9,76742.68,75.3,0.37809,0.00047,12.94031]
[1779461193018,23.9,76747.27,75.3,0.38017,0.00047,12.95663]
[1779461194196,23.9,76747.27,75.3,0.38017,0.00047,12.95663]
[1779461195862,23.9,76747.05,75.3,0.38006,0.00047,12.95544]
[1779461199004,23.89,76746.15,75.3,0.37963,0.00047,12.95078]
[1779461199474,23.89,76746.15,75.3,0.37963,0.00047,12.95078]
[1779461199569,23.89,76746.26,75.3,0.37967,0.00047,12.95126]
[1779461200384,23.89,76746.26,75.3,0.37967,0.00047,12.95126]
[1779461201132,23.89,76748.23,75.3,0.38059,0.00047,12.96113]
[1779461201878,23.89,76749.77,75.3,0.38131,0.00047,12.96883]
[1779461201887,23.89,76749.77,75.3,0.38131,0.00047,12.96883]
[1779461203373,23.89,76749.86,75.3,0.38135,0.00047,12.96924]
[1779461204888,23.89,76749.41,75.3,0.38113,0.00047,12.9669]
[1779461205886,23.89,76749.21,75.3,0.38103,0.00047,12.96586]
[1779461206108,23.89,76750.91,75.3,0.38183,0.00047,12.97429]
[1779461211144,23.88,76750.47,75.3,0.3816,0.00047,12.97189]
[1779461216179,23.88,76750.74,75.3,0.38171,0.00047,12.97304]
[1779461219515,23.88,76750.19,75.3,0.38144,0.00047,12.97022]
[1779461220012,23.88,76749.71,75.3,0.38121,0.00047,12.96776]
[1779461220207,23.88,76750.47,75.3,0.38157,0.00047,12.97155]
[1779461225242,23.87,76749.86,75.3,0.38126,0.00047,12.96828]
[1779461226384,23.87,76749.86,75.3,0.38126,0.00047,12.96828]
[1779461226486,23.87,76749.09,75.3,0.38089,0.00047,12.96434]
[1779461227349,23.87,76749.09,75.3,0.38089,0.00047,12.96434]
[1779461227364,23.87,76749.09,75.3,0.38089,0.00047,12.96434]
[1779461229270,23.87,76743.88,75.3,0.37844,0.00047,12.93791]
[1779461231087,23.87,76743.87,75.3,0.37843,0.00047,12.93783]
[1779461233093,23.87,76742.73,75.3,0.37789,0.00047,12.93193]
[1779461234447,23.87,76742.15,75.3,0.37762,0.00047,12.92893]
[1779461234782,23.86,76739.0,75.3,0.37614,0.00047,12.9126]
[1779461235499,23.86,76739.0,75.3,0.37614,0.00047,12.9126]
[1779461235560,23.86,76734.54,75.3,0.37405,0.00047,12.88924]
[1779461237331,23.86,76729.8,75.3,0.37183,0.00047,12.86404]
[1779461241083,23.86,76730.25,75.3,0.37204,0.00047,12.86639]
[1779461241140,23.86,76730.25,75.3,0.37204,0.00047,12.86639]
[1779461242399,23.86,76726.87,75.3,0.37046,0.00047,12.84817]
[1779461242855,23.86,76725.52,75.3,0.36983,0.00047,12.84082]
[1779461243205,23.86,76725.52,75.3,0.36983,0.00047,12.84082]
[1779461243379,23.86,76725.52,75.3,0.36983,0.00047,12.84082]
[1779461243584,23.86,76722.14,75.3,0.36825,0.00046,12.82234]
[1779461243796,23.86,76722.14,75.3,0.36825,0.00046,12.82234]
[1779461244097,23.86,76722.14,75.3,0.36825,0.00046,12.82234]
[1779461244383,23.86,76719.92,75.3,0.36722,0.00046,12.81013]
[1779461245133,23.86,76719.92,75.3,0.36722,0.00046,12.81013]
[1779461245609,23.86,76719.92,75.3,0.36722,0.00046,12.81013]
[1779461246742,23.86,76715.25,75.3,0.36505,0.00046,12.78402]
[1779461247781,23.86,76714.96,75.3,0.3649,0.00046,12.7823]
[1779461248516,23.86,76714.96,75.3,0.3649,0.00046,12.7823]
[1779461250534,23.85,76712.57,75.3,0.36379,0.00046,12.76877]
[1779461250869,23.85,76712.06,75.3,0.36355,0.00046,12.76585]
[1779461253794,23.85,76714.65,75.3,0.36468,0.00046,12.7734]
[1779461259488,23.85,76709.13,75.3,0.36211,0.00046,12.74196]
[1779461260365,23.85,76709.13,75.3,0.36211,0.00046,12.74196]
[1779461260385,23.85,76709.13,75.3,0.36211,0.00046,12.74196]
[1779461260403,23.85,76709.13,75.3,0.36211,0.00046,12.74196]
[1779461260473,23.85,76709.13,75.3,0.36211,0.00046,12.74196]
[1779461261607,23.85,76711.36,75.3,0.36314,0.00046,12.75463]
[1779461261502,23.85,76717.57,75.3,0.36602,0.00046,12.78955]
[1779461262612,23.85,76723.38,75.3,0.36871,0.00047,12.8216]
[1779461262893,23.85,76723.38,75.3,0.36871,0.00047,12.8216]
[1779461263002,23.85,76723.38,75.3,0.36871,0.00047,12.8216]
[1779461263010,23.85,76723.38,75.3,0.36871,0.00047,12.8216]
[1779461263012,23.85,76723.38,75.3,0.36871,0.00047,12.8216]
[1779461263137,23.85,76723.38,75.3,0.36871,0.00047,12.8216]
[1779461263314,23.85,76723.38,75.3,0.36871,0.00047,12.8216]
[1779461263316,23.85,76723.38,75.3,0.36871,0.00047,12.8216]
[1779461263356,23.85,76723.38,75.3,0.36871,0.00047,12.8216]
[1779461263383,23.85,76723.38,75.3,0.36871,0.00047,12.8216]
[1779461263384,23.85,76723.38,75.3,0.36871,0.00047,12.8216]
[1779461263501,23.85,76723.38,75.3,0.36871,0.00047,12.8216]
[1779461263649,23.85,76723.38,75.3,0.36871,0.00047,12.8216]
[1779461263663,23.85,76732.14,75.3,0.3728,0.00047,12.86886]
[1779461263747,23.85,76732.14,75.3,0.3728,0.00047,12.86886]
[1779461264623,23.85,76740.0,75.3,0.37647,0.00047,12.91012]
[1779461266481,23.85,76739.9,75.3,0.37642,0.00047,12.90959]
[1779461267298,23.85,76740.55,75.3,0.37673,0.00047,12.91294]
[1779461267321,23.85,76740.55,75.3,0.37673,0.00047,12.91294]
[1779461267352,23.85,76740.55,75.3,0.37673,0.00047,12.91294]
[1779461267388,23.85,76740.55,75.3,0.37673,0.00047,12.91294]
[1779461267469,23.85,76740.55,75.3,0.37673,0.00047,12.91294]
[1779461267497,23.85,76740.55,75.3,0.37673,0.00047,12.91294]
[1779461267571,23.85,76740.55,75.3,0.37673,0.00047,12.91294]
[1779461267595,23.85,76740.55,75.3,0.37673,0.00047,12.91294]
[1779461268677,23.85,76746.57,75.3,0.37954,0.00047,12.9437]
[1779461268742,23.85,76746.57,75.3,0.37954,0.00047,12.9437]
[1779461268754,23.85,76746.57,75.3,0.37954,0.00047,12.9437]
[1779461268870,23.85,76746.57,75.3,0.37954,0.00047,12.9437]
[1779461270719,23.85,76742.24,75.3,0.37751,0.00047,12.92155]
[1779461271998,23.85,76741.79,75.3,0.3773,0.00047,12.91921]
[1779461272387,23.85,76741.79,75.3,0.3773,0.00047,12.91921]
[1779461272580,23.85,76740.66,75.3,0.37676,0.00047,12.91337]
[1779461273078,23.85,76740.66,75.3,0.37676,0.00047,12.91337]
[1779461275898,23.84,76739.94,75.3,0.37642,0.00047,12.90951]
[1779461275935,23.84,76739.94,75.3,0.37642,0.00047,12.90951]
[1779461276608,23.84,76739.97,75.3,0.37643,0.00047,12.90965]
[1779461277726,23.84,76739.81,75.3,0.37635,0.00047,12.90881]
[1779461280052,23.84,76740.13,75.3,0.3765,0.00047,12.91044]
[1779461282112,23.84,76740.5,75.3,0.37667,0.00047,12.91235]
[1779461282141,23.84,76740.5,75.3,0.37667,0.00047,12.91235]
[1779461285670,23.84,76746.34,75.3,0.3794,0.00047,12.94216]
[1779461287602,23.84,76746.51,75.3,0.37948,0.00047,12.94299]
[1779461292720,23.84,76749.31,75.3,0.38077,0.00047,12.95691]
[1779461297431,23.84,76749.28,75.3,0.38075,0.00047,12.95666]
[1779461297446,23.84,76749.28,75.3,0.38075,0.00047,12.95666]
[1779461297642,23.84,76749.28,75.3,0.38075,0.00047,12.95666]
[1779461298037,23.83,76748.72,75.3,0.38048,0.00047,12.95377]
[1779461298281,23.83,76748.72,75.3,0.38048,0.00047,12.95377]
[1779461298366,23.83,76748.72,75.3,0.38048,0.00047,12.95377]
[1779461298376,23.83,76748.72,75.3,0.38048,0.00047,12.95377]
[1779461298406,23.83,76748.72,75.3,0.38048,0.00047,12.95377]
[1779461298794,23.83,76748.78,75.3,0.38051,0.00047,12.95406]
[1779461299068,23.83,76748.78,75.3,0.38051,0.00047,12.95406]
[1779461299113,23.83,76748.78,75.3,0.38051,0.00047,12.95406]
[1779461299179,23.83,76748.78,75.3,0.38051,0.00047,12.95406]
[1779461299276,23.83,76752.87,75.3,0.38243,0.00047,12.97448]
[1779461299859,23.83,76752.87,75.3,0.38243,0.00047,12.97448]
[1779461299933,23.83,76752.87,75.3,0.38243,0.00047,12.97448]
[1779461300118,23.83,76752.87,75.3,0.38243,0.00047,12.97448]
[1779461300130,23.83,76752.87,75.3,0.38243,0.00047,12.97448]
[1779461300195,23.83,76752.87,75.3,0.38243,0.00047,12.97448]
[1779461301629,23.83,76752.36,75.3,0.38219,0.00047,12.97191]
[1779461301729,23.83,76756.2,75.3,0.38398,0.00047,12.99075]
[1779461301895,23.83,76756.2,75.3,0.38398,0.00047,12.99075]
[1779461302094,23.83,76756.2,75.3,0.38398,0.00047,12.99075]
[1779461302202,23.83,76756.2,75.3,0.38398,0.00047,12.99075]
[1779461302211,23.83,76756.2,75.3,0.38398,0.00047,12.99075]
[1779461302291,23.83,76756.2,75.3,0.38398,0.00047,12.99075]
[1779461302622,23.83,76756.2,75.3,0.38398,0.00047,12.99075]
[1779461303124,23.83,76756.46,75.3,0.3841,0.00047,12.992]
[1779461303226,23.83,76756.2,75.3,0.38398,0.00047,12.99073]
[1779461304477,23.83,76756.2,75.3,0.38398,0.00047,12.99073]
[1779461304682,23.83,76756.46,75.3,0.3841,0.00047,12.99191]
[1779461307131,23.83,76755.77,75.3,0.38377,0.00047,12.98848]
[1779461307146,23.83,76755.77,75.3,0.38377,0.00047,12.98848]
[1779461308133,23.83,76755.63,75.3,0.3837,0.00047,12.98775]
[1779461308151,23.83,76755.63,75.3,0.3837,0.00047,12.98775]
[1779461308558,23.83,76755.63,75.3,0.3837,0.00047,12.98775]
[1779461308611,23.83,76755.63,75.3,0.3837,0.00047,12.98775]
[1779461308712,23.82,76756.17,75.3,0.38394,0.00047,12.9903]
[1779461309512,23.82,76756.17,75.3,0.38394,0.00047,12.9903]
[1779461310736,23.82,76758.04,75.3,0.38482,0.00047,12.99941]
[1779461310762,23.82,76758.04,75.3,0.38482,0.00047,12.99941]
[1779461312589,23.82,76764.5,75.3,0.3878,0.00047,13.02353]
[1779461312925,23.82,76764.5,75.3,0.3878,0.00047,13.02353]
[1779461314193,23.82,76763.64,75.3,0.3874,0.00047,13.01944]
[1779461318863,23.82,76760.0,75.3,0.38566,0.00047,13.00179]
[1779461319057,23.82,76760.0,75.3,0.38566,0.00047,13.00179]
[1779461319755,23.82,76760.49,75.3,0.38589,0.00047,13.00409]
[1779461325598,23.81,76759.43,75.3,0.38537,0.00047,12.99881]
[1779461331052,23.81,76760.33,75.3,0.38577,0.00047,13.00295]
[1779461337046,23.8,76758.25,75.3,0.38477,0.00047,12.99262]
[1779461338818,23.8,76758.7,75.3,0.38497,0.00047,12.99475]
[1779461343866,23.8,76760.94,75.3,0.38602,0.00047,13.00549]
[1779461344769,23.8,76764.5,75.3,0.3877,0.00047,13.02248]
[1779461344847,23.8,76764.5,75.3,0.3877,0.00047,13.02248]
[1779461344956,23.8,76764.5,75.3,0.3877,0.00047,13.02248]
[1779461347122,23.8,76767.97,75.3,0.38933,0.00047,13.0388]
[1779461350216,23.8,76767.92,75.3,0.3893,0.00047,13.03846]
[1779461350883,23.79,76768.27,75.3,0.38946,0.00047,13.04005]
[1779461351615,23.79,76768.27,75.3,0.38946,0.00047,13.04005]
[1779461351759,23.79,76768.18,75.3,0.3894,0.00047,13.0395]
[1779461352011,23.79,76768.18,75.3,0.3894,0.00047,13.0395]
[1779461352041,23.79,76768.18,75.3,0.3894,0.00047,13.0395]
[1779461352043,23.79,76768.18,75.3,0.3894,0.00047,13.0395]
[1779461352130,23.79,76768.18,75.3,0.3894,0.00047,13.0395]
[1779461352312,23.79,76768.18,75.3,0.3894,0.00047,13.0395]
[1779461352482,23.79,76768.18,75.3,0.3894,0.00047,13.0395]
[1779461352676,23.79,76769.2,75.3,0.38988,0.00047,13.04423]
[1779461353217,23.79,76769.2,75.3,0.38988,0.00047,13.04423]
[1779461353262,23.79,76769.2,75.3,0.38988,0.00047,13.04423]
[1779461353494,23.79,76769.2,75.3,0.38988,0.00047,13.04423]
[1779461353698,23.79,76769.2,75.3,0.38988,0.00047,13.04423]
[1779461353816,23.79,76769.59,75.3,0.39006,0.00047,13.04601]
[1779461354094,23.79,76769.59,75.3,0.39006,0.00047,13.04601]
[1779461354418,23.79,76773.57,75.3,0.39195,0.00047,13.06446]
[1779461354974,23.79,76773.57,75.3,0.39195,0.00047,13.06446]
[1779461355993,23.79,76771.35,75.3,0.39089,0.00047,13.05414]
[1779461361375,23.78,76769.49,75.3,0.38997,0.00047,13.04516]
[1779461367263,23.77,76765.39,75.3,0.38799,0.00047,13.02549]
[1779461370580,23.77,76763.51,75.3,0.38709,0.00047,13.0164]
[1779461370586,23.77,76763.51,75.3,0.38709,0.00047,13.0164]
[1779461370678,23.77,76763.46,75.3,0.38706,0.00047,13.01613]
[1779461372349,23.77,76763.81,75.3,0.38717,0.00047,13.01095]
[1779461372355,23.77,76763.81,75.3,0.38717,0.00047,13.01095]
[1779461372365,23.77,76763.81,75.3,0.38717,0.00047,13.01095]
[1779461372451,23.77,76763.81,75.3,0.38717,0.00047,13.01095]
[1779461375463,23.77,76764.12,75.3,0.38731,0.00047,13.01235]
[1779461376438,23.77,76763.15,75.3,0.38684,0.00047,13.00763]
[1779461376527,23.77,76763.15,75.3,0.38684,0.00047,13.00763]
[1779461376604,23.77,76763.15,75.3,0.38684,0.00047,13.00763]
[1779461376610,23.77,76763.15,75.3,0.38684,0.00047,13.00763]
[1779461376799,23.77,76761.96,75.3,0.38628,0.00047,13.00187]
[1779461378509,23.77,76760.38,75.3,0.38553,0.00047,12.99423]
[1779461378804,23.76,76757.24,75.3,0.38403,0.00047,12.9788]
[1779461378830,23.76,76757.24,75.3,0.38403,0.00047,12.9788]
[1779461378987,23.76,76757.24,75.3,0.38403,0.00047,12.9788]
[1779461379002,23.76,76757.24,75.3,0.38403,0.00047,12.9788]
[1779461382959,23.76,76753.73,75.3,0.38236,0.00047,12.96132]
[1779461383038,23.76,76753.73,75.3,0.38236,0.00047,12.96132]
[1779461383048,23.76,76753.73,75.3,0.38236,0.00047,12.96132]
[1779461384869,23.76,76754.74,75.3,0.38283,0.00047,12.96624]
[1779461384871,23.76,76754.74,75.3,0.38283,0.00047,12.96624]
[1779461385115,23.76,76754.74,75.3,0.38283,0.00047,12.96624]
[1779461385916,23.76,76752.73,75.3,0.38187,0.00047,12.95619]
[1779461386427,23.76,76752.73,75.3,0.38187,0.00047,12.95619]
[1779461386465,23.76,76752.73,75.3,0.38187,0.00047,12.95619]
[1779461386741,23.76,76747.38,75.3,0.37934,0.00047,12.9291]
[1779461387750,23.76,76733.6,75.3,0.37285,0.00047,12.85724]
[1779461391440,23.75,76729.29,75.3,0.37082,0.00047,12.83399]
[1779461394230,23.75,76726.17,75.3,0.36936,0.00047,12.81697]
[1779461394674,23.75,76725.82,75.3,0.36919,0.00047,12.81501]
[1779461394880,23.75,76725.82,75.3,0.36919,0.00047,12.81501]
[1779461398489,23.75,76721.36,75.3,0.3671,0.00047,12.7903]
[1779461398988,23.75,76721.36,75.3,0.3671,0.00047,12.7903]
[1779461401144,23.75,76722.97,75.3,0.36784,0.00047,12.79918]
[1779461401307,23.75,76722.97,75.3,0.36784,0.00047,12.79918]
[1779461401528,23.75,76722.97,75.3,0.36784,0.00047,12.79918]
[1779461401751,23.75,76722.97,75.3,0.36784,0.00047,12.79918]
[1779461401778,23.75,76719.1,75.3,0.36603,0.00047,12.77758]
[1779461401876,23.75,76719.1,75.3,0.36603,0.00047,12.77758]
[1779461402592,23.75,76719.1,75.3,0.36603,0.00047,12.77758]
[1779461402680,23.75,76719.1,75.3,0.36603,0.00047,12.77758]
[1779461402781,23.75,76713.71,75.3,0.36351,0.00047,12.74713]
[1779461402858,23.75,76713.71,75.3,0.36351,0.00047,12.74713]
[1779461403879,23.75,76711.69,75.3,0.36257,0.00047,12.73561]
[1779461404713,23.75,76711.69,75.3,0.36257,0.00047,12.73561]
[1779461404751,23.75,76711.69,75.3,0.36257,0.00047,12.73561]
[1779461404827,23.75,76711.69,75.3,0.36257,0.00047,12.73561]
[1779461404759,23.75,76712.53,75.3,0.36296,0.00047,12.74031]
[1779461406651,23.75,76711.5,75.3,0.36248,0.00047,12.73443]
[1779461408927,23.74,76709.9,75.3,0.36171,0.00046,12.72503]
[1779461409028,23.74,76709.9,75.3,0.36171,0.00046,12.72503]
[1779461409712,23.74,76700.09,75.3,0.35716,0.00046,12.66774]
[1779461412621,23.74,76698.86,75.3,0.35659,0.00046,12.66043]
[1779461412907,23.74,76698.91,75.3,0.35661,0.00046,12.66071]
[1779461412945,23.74,76698.91,75.3,0.35661,0.00046,12.66071]
[1779461413593,23.74,76694.71,75.3,0.35467,0.00046,12.63563]
[1779461414133,23.74,76694.71,75.3,0.35467,0.00046,12.63563]
[1779461414825,23.74,76694.71,75.3,0.35467,0.00046,12.63563]
[1779461416699,23.74,76694.31,75.3,0.35447,0.00046,12.63305]
[1779461416909,23.74,76693.45,75.3,0.35406,0.00046,12.62771]
[1779461418422,23.74,76692.14,75.3,0.35346,0.00046,12.6198]
[1779461422422,23.73,76692.03,75.3,0.35338,0.00046,12.61878]
[1779461423232,23.73,76691.95,75.3,0.35334,0.00046,12.61823]
[1779461423273,23.73,76691.95,75.3,0.35334,0.00046,12.61823]
[1779461423667,23.73,76693.68,75.3,0.35414,0.00046,12.62869]
[1779461424376,23.73,76693.68,75.3,0.35414,0.00046,12.62869]
[1779461424438,23.73,76693.68,75.3,0.35414,0.00046,12.62869]
[1779461424482,23.73,76693.68,75.3,0.35414,0.00046,12.62869]
[1779461424618,23.73,76693.68,75.3,0.35414,0.00046,12.62869]
[1779461424649,23.73,76693.68,75.3,0.35414,0.00046,12.62869]
[1779461424789,23.73,76702.18,75.3,0.35807,0.00046,12.67934]
[1779461424900,23.73,76702.18,75.3,0.35807,0.00046,12.67934]
[1779461424964,23.73,76702.18,75.3,0.35807,0.00046,12.67934]
[1779461424979,23.73,76702.18,75.3,0.35807,0.00046,12.67934]
[1779461425484,23.73,76702.18,75.3,0.35807,0.00046,12.67934]
[1779461425570,23.73,76702.18,75.3,0.35807,0.00046,12.67934]
[1779461425706,23.73,76708.82,75.3,0.36115,0.00046,12.71804]
[1779461425975,23.73,76708.82,75.3,0.36115,0.00046,12.71804]
[1779461428515,23.73,76712.93,75.3,0.36305,0.00047,12.74154]
[1779461428797,23.73,76712.93,75.3,0.36305,0.00047,12.74154]
[1779461428833,23.73,76712.93,75.3,0.36305,0.00047,12.74154]
[1779461428847,23.73,76712.63,75.3,0.36291,0.00047,12.73978]
[1779461429713,23.73,76704.8,75.3,0.35927,0.00046,12.6945]
[1779461430573,23.73,76704.8,75.3,0.35927,0.00046,12.6945]
[1779461431894,23.73,76698.61,75.3,0.35633,0.00046,12.65097]
[1779461433181,23.73,76697.02,75.3,0.35559,0.00046,12.64147]
[1779461437481,23.73,76698.96,75.3,0.3565,0.00046,12.65316]
[1779461442708,23.73,76695.83,75.3,0.35505,0.00046,12.63443]
[1779461447740,23.73,76694.87,75.3,0.3546,0.00046,12.62863]
[1779461448909,23.73,76693.21,75.3,0.35383,0.00046,12.6186]
[1779461449855,23.73,76693.14,75.3,0.3538,0.00046,12.61815]
[1779461454890,23.73,76691.88,75.3,0.35321,0.00046,12.6104]
[1779461459925,23.73,76692.03,75.3,0.35327,0.00046,12.61122]
[1779461461297,23.73,76692.03,75.3,0.35327,0.00046,12.61122]
[1779461461405,23.73,76692.03,75.3,0.35327,0.00046,12.61122]
[1779461461471,23.73,76691.96,75.3,0.35323,0.00046,12.61078]
[1779461464849,23.72,76690.56,75.3,0.35258,0.00046,12.60215]
[1779461466804,23.72,76690.4,75.3,0.3525,0.00046,12.60106]
[1779461472885,23.72,76691.3,75.3,0.35289,0.00046,12.60621]
[1779461475717,23.72,76690.81,75.3,0.35265,0.00046,12.60305]
[1779461475721,23.72,76690.81,75.3,0.35265,0.00046,12.60305]
[1779461475740,23.71,76689.8,75.3,0.35217,0.00046,12.59678]
[1779461478777,23.71,76690.51,75.3,0.3525,0.00046,12.60111]
[1779461480516,23.71,76693.82,75.3,0.35403,0.00046,12.62117]
[1779461480869,23.71,76698.77,75.3,0.35631,0.00046,12.65079]
[1779461484627,23.71,76699.22,75.3,0.35651,0.00046,12.65338]
[1779461484685,23.71,76699.22,75.3,0.35651,0.00046,12.65338]
[1779461484707,23.71,76699.22,75.3,0.35651,0.00046,12.65338]
[1779461484831,23.71,76698.69,75.3,0.35626,0.00046,12.65015]
[1779461486298,23.71,76703.97,75.3,0.35871,0.00046,12.68137]
[1779461487068,23.71,76703.97,75.3,0.35871,0.00046,12.68137]
[1779461487294,23.71,76703.92,75.3,0.35869,0.00046,12.68107]
[1779461491711,23.71,76703.52,75.3,0.3585,0.00046,12.67867]
[1779461491780,23.71,76703.52,75.3,0.3585,0.00046,12.67867]
[1779461492877,23.71,76702.99,75.3,0.35818,0.00046,12.66853]
[1779461495262,23.71,76700.81,75.3,0.35716,0.00046,12.65556]
[1779461495281,23.71,76700.81,75.3,0.35716,0.00046,12.65556]
[1779461495391,23.71,76700.81,75.3,0.35716,0.00046,12.65556]
[1779461496188,23.71,76693.95,75.3,0.35397,0.00046,12.61438]
[1779461501498,23.7,76692.34,75.3,0.35321,0.00046,12.60444]
[1779461507264,23.7,76692.92,75.3,0.35347,0.00046,12.60782]
[1779461510339,23.7,76692.96,75.3,0.35349,0.00046,12.60803]
[1779461510407,23.7,76692.96,75.3,0.35349,0.00046,12.60803]
[1779461510732,23.7,76691.98,75.3,0.35303,0.00046,12.60201]
[1779461514273,23.7,76689.4,75.3,0.35183,0.00046,12.58619]
[1779461518187,23.7,76690.68,75.3,0.35241,0.00046,12.59394]
[1779461523381,23.7,76691.37,75.3,0.35271,0.00046,12.59785]
[1779461528914,23.69,76693.81,75.3,0.35378,0.00046,12.61196]
[1779461534933,23.68,76693.88,75.3,0.3538,0.00046,12.6122]
[1779461535542,23.68,76694.19,75.3,0.35394,0.00046,12.61404]
[1779461535597,23.68,76694.38,75.3,0.354,0.00046,12.61484]
[1779461539841,23.65,76693.94,75.3,0.35361,0.00046,12.60978]
[1779461541333,23.63,76693.45,75.3,0.35326,0.00046,12.60524]
[1779461542696,23.63,76693.48,75.3,0.35327,0.00046,12.60535]
[1779461547283,23.62,76691.26,75.3,0.35221,0.00046,12.59143]
[1779461547495,23.62,76691.26,75.3,0.35221,0.00046,12.59143]
[1779461547654,23.62,76691.26,75.3,0.35221,0.00046,12.59143]
[1779461548042,23.62,76691.26,75.3,0.35221,0.00046,12.59143]
[1779461547808,23.62,76687.54,75.3,0.35048,0.00046,12.56846]
[1779461548072,23.62,76687.54,75.3,0.35048,0.00046,12.56846]
[1779461548095,23.62,76687.54,75.3,0.35048,0.00046,12.56846]
[1779461548099,23.62,76687.54,75.3,0.35048,0.00046,12.56846]
[1779461548544,23.62,76687.54,75.3,0.35048,0.00046,12.56846]
[1779461548651,23.62,76687.54,75.3,0.35048,0.00046,12.56846]
[1779461548777,23.62,76687.54,75.3,0.35048,0.00046,12.56846]
[1779461548813,23.62,76687.54,75.3,0.35048,0.00046,12.56846]
[1779461548970,23.62,76676.36,75.3,0.34531,0.00046,12.49806]
[1779461549274,23.62,76676.36,75.3,0.34531,0.00046,12.49806]
[1779461549301,23.62,76676.36,75.3,0.34531,0.00046,12.49806]
[1779461549616,23.62,76676.36,75.3,0.34531,0.00046,12.49806]
[1779461549737,23.62,76676.36,75.3,0.34531,0.00046,12.49806]
[1779461549779,23.62,76676.36,75.3,0.34531,0.00046,12.49806]
[1779461549798,23.62,76676.36,75.3,0.34531,0.00046,12.49806]
[1779461549817,23.62,76676.36,75.3,0.34531,0.00046,12.49806]
[1779461549901,23.62,76676.36,75.3,0.34531,0.00046,12.49806]
[1779461549954,23.62,76680.56,75.3,0.34725,0.00046,12.52468]
[1779461550254,23.62,76680.56,75.3,0.34725,0.00046,12.52468]
[1779461550886,23.62,76685.1,75.3,0.34934,0.00046,12.55312]
[1779461551750,23.62,76685.1,75.3,0.34934,0.00046,12.55312]
[1779461551792,23.62,76680.16,75.3,0.34699,0.00046,12.51505]
[1779461553909,23.62,76681.63,75.3,0.34767,0.00046,12.52431]
[1779461553933,23.62,76681.63,75.3,0.34767,0.00046,12.52431]
[1779461553945,23.62,76681.63,75.3,0.34767,0.00046,12.52431]
[1779461553982,23.62,76686.22,75.3,0.34978,0.00046,12.55299]
[1779461554640,23.62,76690.71,75.3,0.35186,0.00046,12.58072]
[1779461555430,23.62,76690.71,75.3,0.35186,0.00046,12.58072]
[1779461555647,23.62,76694.41,75.3,0.35358,0.00046,12.60338]
[1779461560682,23.62,76694.13,75.3,0.35345,0.00046,12.60158]
[1779461562489,23.62,76696.07,75.3,0.35435,0.00046,12.61333]
[1779461562506,23.62,76696.07,75.3,0.35435,0.00046,12.61333]
[1779461562526,23.62,76696.07,75.3,0.35435,0.00046,12.61333]
[1779461562552,23.62,76696.07,75.3,0.35435,0.00046,12.61333]
[1779461562559,23.62,76696.07,75.3,0.35435,0.00046,12.61333]
[1779461562622,23.62,76696.07,75.3,0.35435,0.00046,12.61333]
[1779461562703,23.62,76696.07,75.3,0.35435,0.00046,12.61333]
[1779461562725,23.62,76696.07,75.3,0.35435,0.00046,12.61333]
[1779461563571,23.62,76699.07,75.3,0.35574,0.00047,12.63138]
[1779461566014,23.62,76699.95,75.3,0.35615,0.00047,12.63664]
[1779461566745,23.62,76699.31,75.3,0.35585,0.00047,12.63277]
[1779461568023,23.62,76700.55,75.3,0.35642,0.00047,12.64014]
[1779461570719,23.62,76703.12,75.3,0.35761,0.00047,12.65538]
[1779461570782,23.62,76703.12,75.3,0.35761,0.00047,12.65538]
[1779461571993,23.61,76704.6,75.3,0.3583,0.00047,12.66409]
[1779461572021,23.61,76704.6,75.3,0.3583,0.00047,12.66409]
[1779461571980,23.61,76708.44,75.3,0.36009,0.00047,12.68662]
[1779461573020,23.61,76710.08,75.3,0.36086,0.00047,12.69618]
[1779461573855,23.61,76710.08,75.3,0.36086,0.00047,12.69618]
[1779461575793,23.61,76716.39,75.3,0.36381,0.00047,12.73248]
[1779461579205,23.61,76716.86,75.3,0.36402,0.00047,12.73505]
[1779461579221,23.61,76716.86,75.3,0.36402,0.00047,12.73505]
[1779461579240,23.61,76716.86,75.3,0.36402,0.00047,12.73505]
[1779461579243,23.61,76716.86,75.3,0.36402,0.00047,12.73505]
[1779461579545,23.61,76716.86,75.3,0.36402,0.00047,12.73505]
[1779461579906,23.61,76716.86,75.3,0.36402,0.00047,12.73505]
[1779461580012,23.61,76711.36,75.3,0.36144,0.00047,12.7034]
[1779461580459,23.61,76711.36,75.3,0.36144,0.00047,12.7034]
[1779461580480,23.61,76711.36,75.3,0.36144,0.00047,12.7034]
[1779461580964,23.61,76711.36,75.3,0.36144,0.00047,12.7034]
[1779461581040,23.61,76711.36,75.3,0.36144,0.00047,12.7034]
[1779461580978,23.61,76705.95,75.3,0.3589,0.00047,12.67173]
[1779461581158,23.61,76705.95,75.3,0.3589,0.00047,12.67173]
[1779461581836,23.61,76700.22,75.3,0.35622,0.00047,12.63765]
[1779461582928,23.61,76700.22,75.3,0.35622,0.00047,12.63765]
[1779461582979,23.61,76700.23,75.3,0.35623,0.00047,12.63768]
[1779461583123,23.61,76700.23,75.3,0.35623,0.00047,12.63768]
[1779461583392,23.61,76700.23,75.3,0.35623,0.00047,12.63768]
[1779461583850,23.61,76712.34,75.3,0.36188,0.00047,12.7089]
[1779461584470,23.61,76712.34,75.3,0.36188,0.00047,12.7089]
[1779461585614,23.61,76715.82,75.3,0.36351,0.00047,12.72885]
[1779461586198,23.61,76715.7,75.3,0.36345,0.00047,12.7281]
[1779461586933,23.61,76716.23,75.3,0.36369,0.00047,12.73108]
[1779461590900,23.6,76720.1,75.3,0.36549,0.00047,12.75283]
[1779461595935,23.6,76717.89,75.3,0.36442,0.00047,12.74001]
[1779461597216,23.6,76719.12,75.3,0.365,0.00047,12.74693]
[1779461597229,23.6,76719.12,75.3,0.365,0.00047,12.74693]
[1779461597902,23.6,76719.12,75.3,0.365,0.00047,12.74693]
[1779461597997,23.6,76719.12,75.3,0.365,0.00047,12.74693]
[1779461598007,23.6,76719.12,75.3,0.365,0.00047,12.74693]
[1779461598041,23.6,76722.32,75.3,0.3665,0.00047,12.76494]
[1779461598956,23.6,76730.17,75.3,0.3702,0.00047,12.80839]
[1779461600970,23.59,76733.99,75.3,0.37199,0.00047,12.82904]
[1779461602950,23.59,76734.25,75.3,0.37211,0.00047,12.83037]
[1779461603654,23.59,76734.46,75.3,0.3722,0.00047,12.83144]
[1779461603992,23.59,76735.65,75.3,0.37276,0.00047,12.83781]
[1779461605168,23.59,76735.1,75.3,0.37249,0.00047,12.83482]
[1779461610422,23.59,76734.18,75.3,0.37205,0.00047,12.82971]
[1779461612745,23.59,76734.65,75.3,0.3722,0.00047,12.82525]
[1779461613055,23.59,76732.08,75.3,0.37098,0.00047,12.8113]
[1779461616514,23.59,76730.89,75.3,0.37041,0.00047,12.80473]
[1779461619446,23.58,76725.94,75.3,0.36807,0.00047,12.77733]
[1779461620190,23.58,76723.18,75.3,0.36677,0.00047,12.76194]
[1779461625767,23.58,76723.66,75.3,0.36698,0.00047,12.7645]
[1779461628022,23.58,76723.62,75.3,0.36696,0.00047,12.76422]
[1779461628076,23.58,76723.62,75.3,0.36696,0.00047,12.76422]
[1779461631012,23.58,76727.73,75.3,0.36889,0.00047,12.78696]
[1779461632507,23.58,76726.29,75.3,0.36821,0.00047,12.77899]
[1779461638602,23.58,76726.94,75.3,0.36851,0.00047,12.78252]
[1779461639220,23.58,76726.62,75.3,0.36835,0.00047,12.78073]
[1779461639228,23.58,76726.62,75.3,0.36835,0.00047,12.78073]
[1779461640829,23.58,76726.69,75.3,0.36839,0.00047,12.78111]
[1779461640870,23.58,76726.69,75.3,0.36839,0.00047,12.78111]
[1779461640919,23.58,76726.69,75.3,0.36839,0.00047,12.78111]
[1779461641003,23.58,76726.69,75.3,0.36839,0.00047,12.78111]
[1779461641024,23.58,76727.39,75.3,0.36871,0.00047,12.78495]
[1779461641685,23.58,76727.39,75.3,0.36871,0.00047,12.78495]
[1779461641724,23.58,76727.39,75.3,0.36871,0.00047,12.78495]
[1779461641743,23.58,76727.39,75.3,0.36871,0.00047,12.78495]
[1779461642854,23.58,76718.12,75.3,0.36434,0.00047,12.73287]
[1779461644756,23.57,76717.48,75.3,0.36403,0.00047,12.72912]
[1779461645042,23.57,76717.48,75.3,0.36403,0.00047,12.72912]
[1779461645112,23.57,76717.48,75.3,0.36403,0.00047,12.72912]
[1779461645589,23.57,76715.57,75.3,0.36313,0.00047,12.71816]
[1779461648087,23.57,76711.53,75.3,0.36123,0.00047,12.6948]
[1779461650082,23.57,76711.3,75.3,0.36112,0.00047,12.69341]
[1779461650317,23.57,76710.49,75.3,0.36074,0.00047,12.68865]
[1779461651153,23.57,76710.49,75.3,0.36074,0.00047,12.68865]
[1779461652313,23.57,76709.26,75.3,0.36016,0.00047,12.6814]
[1779461652331,23.57,76710.85,75.3,0.3609,0.00047,12.69062]
[1779461654213,23.57,76711.37,75.3,0.36113,0.00047,12.69358]
[1779461659869,23.57,76711.34,75.3,0.3611,0.00047,12.69312]
[1779461665425,23.56,76711.23,75.3,0.36103,0.00047,12.69226]
[1779461667427,23.56,76711.19,75.3,0.36101,0.00047,12.69199]
[1779461667871,23.56,76711.2,75.3,0.36101,0.00047,12.69202]
[1779461671266,23.56,76711.09,75.3,0.36095,0.00047,12.69129]
[1779461671511,23.56,76711.09,75.3,0.36095,0.00047,12.69129]
[1779461672683,23.56,76710.67,75.3,0.36068,0.00047,12.68177]
[1779461675976,23.56,76711.23,75.3,0.36093,0.00047,12.68491]
[1779461683460,23.55,76709.76,75.3,0.36021,0.00047,12.67601]
[1779461688593,23.55,76705.46,75.3,0.35816,0.00047,12.65023]
[1779461691832,23.55,76705.46,75.3,0.35816,0.00047,12.65023]
[1779461691915,23.55,76705.46,75.3,0.35816,0.00047,12.65023]
[1779461693094,23.54,76705.46,75.3,0.35815,0.00047,12.65005]
[1779461694434,23.54,76704.21,75.3,0.35756,0.00047,12.64255]
[1779461694451,23.54,76704.21,75.3,0.35756,0.00047,12.64255]
[1779461695833,23.54,76702.95,75.3,0.35696,0.00047,12.63497]
[1779461702060,23.54,76704.0,75.3,0.35742,0.00047,12.64087]
[1779461702427,23.54,76703.42,75.3,0.35714,0.00047,12.63727]
[1779461702691,23.54,76698.11,75.3,0.35466,0.00047,12.60533]
[1779461703829,23.53,76693.54,75.3,0.35252,0.00047,12.5774]
[1779461705291,23.53,76691.02,75.3,0.35135,0.00047,12.56184]
[1779461705828,23.53,76691.02,75.3,0.35135,0.00047,12.56184]
[1779461705929,23.53,76692.57,75.3,0.35206,0.00047,12.57132]
[1779461709832,23.53,76693.36,75.3,0.35242,0.00047,12.57607]
[1779461709864,23.53,76693.36,75.3,0.35242,0.00047,12.57607]
[1779461710049,23.53,76693.36,75.3,0.35242,0.00047,12.57607]
[1779461710084,23.53,76694.07,75.3,0.35274,0.00047,12.58033]
[1779461710748,23.53,76700.3,75.3,0.35565,0.00047,12.61819]
[1779461711593,23.53,76700.3,75.3,0.35565,0.00047,12.61819]
[1779461711609,23.53,76700.3,75.3,0.35565,0.00047,12.61819]
[1779461712071,23.53,76705.86,75.3,0.35825,0.00047,12.65138]
[1779461712692,23.53,76705.86,75.3,0.35825,0.00047,12.65138]
[1779461712740,23.53,76705.86,75.3,0.35825,0.00047,12.65138]
[1779461713271,23.53,76707.53,75.3,0.35903,0.00047,12.66126]
[1779461713652,23.53,76707.53,75.3,0.35903,0.00047,12.66126]
[1779461713976,23.53,76707.53,75.3,0.35903,0.00047,12.66126]
[1779461714077,23.53,76715.28,75.3,0.36267,0.00047,12.70646]
[1779461715238,23.53,76715.28,75.3,0.36267,0.00047,12.70646]
[1779461715274,23.53,76715.28,75.3,0.36267,0.00047,12.70646]
[1779461715420,23.53,76715.28,75.3,0.36267,0.00047,12.70646]
[1779461715788,23.53,76718.03,75.3,0.36397,0.00047,12.72224]
[1779461716136,23.53,76722.49,75.3,0.36607,0.00047,12.74753]
[1779461716591,23.53,76722.49,75.3,0.36607,0.00047,12.74753]
[1779461716973,23.53,76722.49,75.3,0.36607,0.00047,12.74753]
[1779461716986,23.53,76727.18,75.3,0.36828,0.00047,12.7738]
[1779461717625,23.53,76727.18,75.3,0.36828,0.00047,12.7738]
[1779461717634,23.53,76727.18,75.3,0.36828,0.00047,12.7738]
[1779461718015,23.53,76726.87,75.3,0.36813,0.00047,12.77203]
[1779461722184,23.53,76726.59,75.3,0.36799,0.00047,12.77038]
[1779461723045,23.52,76723.07,75.3,0.36632,0.00047,12.75052]
[1779461728203,23.52,76722.51,75.3,0.36604,0.00047,12.74722]
[1779461731637,23.52,76722.92,75.3,0.36622,0.00047,12.74933]
[1779461733926,23.52,76725.0,75.3,0.36713,0.00047,12.75395]
[1779461734023,23.52,76723.97,75.3,0.36663,0.00047,12.74806]
[1779461739956,23.51,76724.58,75.3,0.36689,0.00047,12.75121]
[1779461745110,23.51,76726.36,75.3,0.36771,0.00047,12.76089]
[1779461745147,23.51,76726.36,75.3,0.36771,0.00047,12.76089]
[1779461751035,23.5,76726.54,75.3,0.36777,0.00047,12.76161]
[1779461756079,23.5,76734.46,75.3,0.37152,0.00047,12.80512]
[1779461761113,23.5,76736.52,75.3,0.37248,0.00048,12.81617]
[1779461768162,23.5,76734.9,75.3,0.3717,0.00048,12.80724]
[1779461770911,23.49,76735.22,75.3,0.37184,0.00048,12.80885]
[1779461776218,23.49,76736.22,75.3,0.3723,0.00048,12.81408]
[1779461779240,23.49,76740.08,75.3,0.37413,0.00048,12.83474]
[1779461784275,23.49,76741.07,75.3,0.37458,0.00048,12.83979]
[1779461789824,23.48,76738.78,75.3,0.37347,0.00048,12.8274]
[1779461789838,23.48,76738.78,75.3,0.37347,0.00048,12.8274]
[1779461790124,23.48,76737.62,75.3,0.37291,0.00048,12.82106]
[1779461790812,23.48,76737.62,75.4,0.37291,0.00048,12.82106]
[1779461790856,23.48,76737.62,75.4,0.37291,0.00048,12.82106]
[1779461790990,23.48,76737.62,75.4,0.37291,0.00048,12.82106]
[1779461791214,23.48,76742.48,75.4,0.37516,0.00048,12.8401]
[1779461792171,23.48,76746.91,75.4,0.37728,0.00048,12.86339]
[1779461796019,23.48,76748.8,75.4,0.37817,0.00048,12.87316]
[1779461801484,23.48,76751.52,75.4,0.37946,0.00048,12.88706]
[1779461801490,23.48,76751.52,75.4,0.37946,0.00048,12.88706]
[1779461801712,23.48,76751.3,75.4,0.37935,0.00048,12.8859]
[1779461803823,23.47,76753.42,75.4,0.38036,0.00048,12.89672]
[1779461809449,23.47,76754.76,75.4,0.38096,0.00048,12.90315]
[1779461811753,23.47,76754.09,75.4,0.38064,0.00048,12.89968]
[1779461811836,23.46,76754.28,75.4,0.38072,0.00048,12.90059]
[1779461817850,23.46,76754.75,75.4,0.38092,0.00048,12.90266]
[1779461823548,23.45,76754.08,75.4,0.38055,0.00048,12.8988]
[1779461828582,23.44,76754.7,75.4,0.38082,0.00048,12.90165]
[1779461833127,23.44,76755.55,75.4,0.38121,0.00048,12.9058]
[1779461833202,23.44,76754.92,75.4,0.38089,0.00048,12.90246]
[1779461837469,23.43,76755.56,75.4,0.38118,0.00048,12.90551]
[1779461840992,23.43,76755.82,75.4,0.38129,0.00048,12.90673]
[1779461841286,23.43,76755.89,75.4,0.38132,0.00048,12.90698]
[1779461842127,23.43,76748.48,75.4,0.37776,0.00048,12.86877]
[1779461843237,23.43,76744.28,75.4,0.37575,0.00048,12.84666]
[1779461844706,23.43,76742.23,75.4,0.37477,0.00048,12.83576]
[1779461845701,23.43,76741.23,75.4,0.37428,0.00048,12.83039]
[1779461845705,23.43,76739.47,75.4,0.37344,0.00048,12.8209]
[1779461848821,23.42,76730.81,75.4,0.36929,0.00048,12.77337]
[1779461849989,23.42,76730.81,75.4,0.36929,0.00048,12.77337]
[1779461850295,23.42,76727.61,75.4,0.36776,0.00048,12.75545]
[1779461850445,23.42,76727.61,75.4,0.36776,0.00048,12.75545]
[1779461850594,23.42,76727.61,75.4,0.36776,0.00048,12.75545]
[1779461850821,23.42,76727.61,75.4,0.36776,0.00048,12.75545]
[1779461851121,23.42,76722.62,75.4,0.36533,0.00047,12.7203]
[1779461855016,23.42,76718.95,75.4,0.36355,0.00047,12.69883]
[1779461855494,23.42,76718.95,75.4,0.36355,0.00047,12.69883]
[1779461860812,23.41,76719.3,75.4,0.36366,0.00047,12.70024]
[1779461865846,23.4,76717.42,75.4,0.36273,0.00047,12.68888]
[1779461870882,23.39,76718.07,75.4,0.363,0.00047,12.69215]
[1779461875917,23.38,76717.76,75.4,0.36281,0.00047,12.68984]
[1779461881344,23.38,76717.03,75.4,0.36243,0.00047,12.68521]
[1779461891022,23.36,76717.85,75.4,0.36272,0.00047,12.68887]
[1779461896057,23.36,76717.09,75.4,0.36232,0.00047,12.68393]
[1779461901095,23.35,76715.52,75.4,0.36153,0.00047,12.67425]
[1779461905532,23.34,76715.49,75.4,0.36149,0.00047,12.67378]
[1779461905727,23.34,76715.25,75.4,0.36137,0.00047,12.67228]
[1779461905999,23.34,76715.25,75.4,0.36137,0.00047,12.67228]
[1779461906032,23.34,76715.25,75.4,0.36137,0.00047,12.67228]
[1779461906053,23.34,76715.25,75.4,0.36137,0.00047,12.67228]
[1779461906139,23.34,76715.25,75.4,0.36137,0.00047,12.67228]
[1779461906343,23.34,76694.39,75.4,0.35151,0.00047,12.54613]
[1779461906914,23.34,76694.39,75.4,0.35151,0.00047,12.54613]
[1779461907230,23.34,76680.12,75.4,0.34481,0.00047,12.45537]
[1779461909262,23.34,76681.48,75.4,0.34543,0.00047,12.46389]
[1779461915195,23.33,76681.87,75.4,0.34551,0.00047,12.45901]
[1779461916811,23.33,76681.41,75.4,0.34529,0.00047,12.45598]
[1779461918718,23.33,76685.35,75.4,0.34712,0.00047,12.4811]
[1779461919068,23.33,76685.35,75.4,0.34712,0.00047,12.4811]
[1779461919259,23.33,76685.35,75.4,0.34712,0.00047,12.4811]
[1779461919334,23.33,76690.62,75.4,0.34959,0.00047,12.51447]
[1779461919483,23.33,76690.62,75.4,0.34959,0.00047,12.51447]
[1779461920230,23.33,76696.39,75.4,0.3523,0.00047,12.55052]
[1779461920865,23.33,76696.39,75.4,0.3523,0.00047,12.55052]
[1779461926272,23.32,76697.74,75.4,0.35291,0.00047,12.55849]
[1779461929056,23.32,76697.67,75.4,0.35287,0.00047,12.55794]
[1779461929134,23.32,76697.67,75.4,0.35287,0.00047,12.55794]
[1779461930300,23.32,76701.92,75.4,0.35486,0.00047,12.58393]
[1779461935445,23.32,76701.81,75.4,0.35478,0.00047,12.58289]
[1779461935719,23.32,76701.81,75.4,0.35478,0.00047,12.58289]
[1779461936204,23.32,76701.81,75.4,0.35478,0.00047,12.58289]
[1779461937349,23.31,76694.54,75.4,0.35134,0.00047,12.5378]
[1779461942384,23.31,76691.54,75.4,0.3499,0.00047,12.51869]
[1779461947419,23.31,76694.56,75.4,0.3513,0.00047,12.53727]
[1779461952454,23.3,76696.09,75.4,0.35199,0.00047,12.54645]
[1779461954129,23.3,76696.09,75.4,0.35199,0.00047,12.54645]
[1779461954659,23.3,76696.19,75.4,0.35203,0.00047,12.54699]
[1779461954907,23.3,76696.19,75.4,0.35203,0.00047,12.54699]
[1779461959602,23.3,76698.56,75.4,0.35313,0.00047,12.56144]
[1779461960537,23.3,76698.57,75.4,0.35313,0.00047,12.56145]
[1779461965663,23.29,76696.54,75.4,0.35215,0.00047,12.54857]
[1779461971589,23.29,76697.85,75.4,0.35267,0.00047,12.54928]
[1779461976709,23.29,76698.37,75.4,0.3529,0.00047,12.55235]
[1779461979651,23.28,76697.64,75.4,0.35255,0.00047,12.54772]
[1779461985351,23.28,76695.65,75.4,0.35159,0.00047,12.53506]
[1779461985408,23.28,76695.65,75.4,0.35159,0.00047,12.53506]
[1779461985436,23.28,76695.65,75.4,0.35159,0.00047,12.53506]
[1779461985774,23.28,76695.54,75.4,0.35153,0.00047,12.53425]
[1779461989199,23.28,76699.75,75.4,0.35351,0.00047,12.56027]
[1779461989805,23.28,76699.75,75.4,0.35351,0.00047,12.56027]
[1779461992742,23.28,76695.18,75.4,0.35133,0.00047,12.53166]
[1779461997778,23.27,76692.73,75.4,0.35016,0.00047,12.51603]
[1779462001133,23.27,76692.28,75.4,0.34994,0.00047,12.5131]
[1779462001199,23.27,76692.28,75.4,0.34994,0.00047,12.5131]
[1779462001239,23.27,76692.28,75.4,0.34994,0.00047,12.5131]
[1779462001493,23.27,76691.09,75.4,0.34937,0.00047,12.50555]
[1779462001739,23.27,76691.09,75.4,0.34937,0.00047,12.50555]
[1779462001769,23.27,76691.09,75.4,0.34937,0.00047,12.50555]
[1779462002475,23.27,76691.09,75.4,0.34937,0.00047,12.50555]
[1779462002482,23.27,76675.75,75.4,0.34217,0.00047,12.40646]
[1779462002838,23.27,76675.75,75.4,0.34217,0.00047,12.40646]
[1779462002878,23.27,76675.75,75.4,0.34217,0.00047,12.40646]
[1779462003403,23.27,76668.0,75.4,0.33855,0.00047,12.35493]
[1779462004026,23.27,76668.0,75.4,0.33855,0.00047,12.35493]
[1779462004174,23.27,76668.0,75.4,0.33855,0.00047,12.35493]
[1779462004554,23.27,76668.0,75.4,0.33855,0.00047,12.35493]
[1779462004400,23.27,76666.74,75.4,0.33796,0.00047,12.34646]
[1779462005297,23.27,76666.74,75.4,0.33796,0.00047,12.34646]
[1779462005503,23.27,76666.74,75.4,0.33796,0.00047,12.34646]
[1779462005457,23.27,76645.93,75.4,0.32833,0.00046,12.20282]
[1779462005579,23.27,76645.93,75.4,0.32833,0.00046,12.20282]
[1779462006462,23.27,76645.93,75.4,0.32833,0.00046,12.20282]
[1779462006468,23.27,76648.55,75.4,0.32953,0.00046,12.22122]
[1779462006703,23.27,76648.55,75.4,0.32953,0.00046,12.22122]
[1779462007771,23.27,76652.11,75.4,0.33117,0.00046,12.24611]
[1779462008154,23.27,76652.11,75.4,0.33117,0.00046,12.24611]
[1779462008339,23.27,76657.34,75.4,0.33359,0.00046,12.2823]
[1779462009239,23.27,76661.54,75.4,0.33553,0.00046,12.31101]
[1779462010542,23.27,76661.54,75.4,0.33553,0.00046,12.31101]
[1779462011282,23.26,76663.66,75.4,0.33651,0.00046,12.32534]
[1779462011323,23.26,76663.66,75.4,0.33651,0.00046,12.32534]
[1779462011384,23.26,76659.81,75.4,0.33471,0.00046,12.29902]
[1779462011781,23.26,76659.81,75.4,0.33471,0.00046,12.29902]
[1779462012496,23.26,76648.94,75.4,0.32968,0.00046,12.22351]
[1779462013501,23.26,76648.94,75.4,0.32968,0.00046,12.22351]
[1779462013483,23.26,76644.65,75.4,0.3277,0.00046,12.19325]
[1779462014516,23.25,76639.31,75.4,0.3252,0.00046,12.15438]
[1779462015293,23.25,76639.31,75.4,0.3252,0.00046,12.15438]
[1779462015450,23.25,76639.31,75.4,0.3252,0.00046,12.15438]
[1779462015479,23.25,76632.06,75.4,0.32188,0.00046,12.10194]
[1779462016724,23.25,76631.58,75.4,0.32166,0.00046,12.09844]
[1779462016726,23.25,76631.58,75.4,0.32166,0.00046,12.09844]
[1779462018031,23.25,76630.71,75.4,0.32126,0.00046,12.09201]
[1779462018245,23.25,76630.71,75.4,0.32126,0.00046,12.09201]
[1779462018259,23.25,76630.71,75.4,0.32126,0.00046,12.09201]
[1779462018485,23.25,76630.71,75.4,0.32126,0.00046,12.09201]
[1779462018946,23.25,76630.55,75.4,0.32118,0.00046,12.09072]
[1779462019410,23.25,76630.55,75.4,0.32118,0.00046,12.09072]
[1779462019562,23.25,76630.9,75.4,0.32133,0.00046,12.09314]
[1779462019914,23.25,76630.9,75.4,0.32133,0.00046,12.09314]
[1779462020233,23.25,76630.9,75.4,0.32133,0.00046,12.09314]
[1779462020237,23.25,76630.9,75.4,0.32133,0.00046,12.09314]
[1779462020455,23.25,76630.9,75.4,0.32133,0.00046,12.09314]
[1779462020494,23.25,76625.27,75.4,0.31877,0.00045,12.05176]
[1779462020924,23.25,76625.27,75.4,0.31877,0.00045,12.05176]
[1779462021040,23.25,76625.27,75.4,0.31877,0.00045,12.05176]
[1779462021201,23.25,76625.27,75.4,0.31877,0.00045,12.05176]
[1779462021239,23.25,76625.27,75.4,0.31877,0.00045,12.05176]
[1779462021538,23.25,76625.27,75.4,0.31877,0.00045,12.05176]
[1779462021544,23.25,76625.27,75.4,0.31877,0.00045,12.05176]
[1779462021604,23.25,76597.62,75.4,0.30629,0.00045,11.84161]
[1779462021650,23.25,76597.62,75.4,0.30629,0.00045,11.84161]
[1779462021735,23.25,76597.62,75.4,0.30629,0.00045,11.84161]
[1779462021888,23.25,76597.62,75.4,0.30629,0.00045,11.84161]
[1779462022485,23.25,76598.17,75.4,0.30653,0.00045,11.84589]
[1779462022823,23.25,76598.17,75.4,0.30653,0.00045,11.84589]
[1779462022850,23.25,76598.17,75.4,0.30653,0.00045,11.84589]
[1779462023330,23.25,76598.17,75.4,0.30653,0.00045,11.84589]
[1779462023433,23.25,76598.17,75.4,0.30653,0.00045,11.84589]
[1779462023533,23.25,76597.39,75.4,0.30618,0.00045,11.83971]
[1779462023568,23.25,76597.39,75.4,0.30618,0.00045,11.83971]
[1779462024035,23.25,76597.39,75.4,0.30618,0.00045,11.83971]
[1779462024065,23.25,76596.1,75.4,0.3056,0.00045,11.82963]
[1779462024730,23.25,76596.1,75.4,0.3056,0.00045,11.82963]
[1779462024733,23.25,76596.1,75.4,0.3056,0.00045,11.82963]
[1779462025360,23.25,76596.1,75.4,0.3056,0.00045,11.82963]
[1779462025369,23.25,76594.2,75.4,0.30474,0.00045,11.81458]
[1779462026702,23.25,76596.89,75.4,0.30594,0.00045,11.83556]
[1779462028278,23.25,76598.11,75.4,0.30648,0.00045,11.84499]
[1779462028381,23.25,76598.11,75.4,0.30648,0.00045,11.84499]
[1779462032447,23.24,76596.7,75.4,0.30574,0.00045,11.82629]
[1779462033184,23.24,76596.43,75.4,0.30557,0.00045,11.82329]
[1779462033206,23.24,76596.43,75.4,0.30557,0.00045,11.82329]
[1779462033213,23.23,76596.51,75.4,0.30555,0.00045,11.82309]
[1779462033982,23.23,76596.51,75.4,0.30555,0.00045,11.82309]
[1779462034147,23.23,76596.51,75.4,0.30555,0.00045,11.82309]
[1779462034490,23.23,76600.39,75.4,0.30725,0.00045,11.85263]
[1779462035142,23.23,76600.39,75.4,0.30725,0.00045,11.85263]
[1779462035257,23.23,76600.39,75.4,0.30725,0.00045,11.85263]
[1779462035315,23.23,76600.39,75.4,0.30725,0.00045,11.85263]
[1779462035322,23.23,76600.39,75.4,0.30725,0.00045,11.85263]
[1779462035478,23.23,76613.98,75.4,0.31337,0.00045,11.95695]
[1779462035610,23.23,76613.98,75.4,0.31337,0.00045,11.95695]
[1779462035659,23.23,76613.98,75.4,0.31337,0.00045,11.95695]
[1779462035984,23.23,76613.98,75.4,0.31337,0.00045,11.95695]
[1779462036031,23.23,76613.98,75.4,0.31337,0.00045,11.95695]
[1779462036524,23.23,76625.06,75.4,0.3184,0.00046,12.03995]
[1779462036635,23.23,76625.06,75.4,0.3184,0.00046,12.03995]
[1779462036759,23.23,76625.06,75.4,0.3184,0.00046,12.03995]
[1779462036940,23.23,76625.06,75.4,0.3184,0.00046,12.03995]
[1779462037064,23.23,76625.06,75.4,0.3184,0.00046,12.03995]
[1779462037320,23.23,76625.06,75.4,0.3184,0.00046,12.03995]
[1779462037525,23.23,76642.29,75.4,0.32628,0.00046,12.16539]
[1779462038064,23.23,76642.29,75.4,0.32628,0.00046,12.16539]
[1779462038358,23.23,76656.11,75.4,0.33266,0.00046,12.26259]
[1779462039016,23.23,76656.11,75.4,0.33266,0.00046,12.26259]
[1779462039068,23.23,76656.11,75.4,0.33266,0.00046,12.26259]
[1779462039482,23.22,76668.63,75.4,0.33847,0.00047,12.34792]
[1779462040528,23.22,76668.63,75.4,0.33847,0.00047,12.34792]
[1779462040514,23.22,76674.4,75.4,0.34116,0.00047,12.38633]
[1779462040873,23.22,76674.4,75.4,0.34116,0.00047,12.38633]
[1779462041220,23.22,76674.4,75.4,0.34116,0.00047,12.38633]
[1779462041360,23.22,76677.32,75.4,0.34253,0.00047,12.40562]
[1779462042147,23.22,76682.55,75.4,0.34498,0.00047,12.43978]
[1779462043765,23.22,76684.1,75.4,0.34571,0.00047,12.44979]
[1779462044204,23.22,76684.1,75.4,0.34571,0.00047,12.44979]
[1779462044236,23.22,76684.1,75.4,0.34571,0.00047,12.44979]
[1779462044313,23.22,76684.1,75.4,0.34571,0.00047,12.44979]
[1779462044352,23.22,76684.1,75.4,0.34571,0.00047,12.44979]
[1779462044416,23.22,76684.1,75.4,0.34571,0.00047,12.44979]
[1779462044559,23.22,76676.03,75.4,0.34192,0.00047,12.39703]
[1779462045016,23.22,76676.03,75.4,0.34192,0.00047,12.39703]
[1779462045484,23.22,76658.74,75.4,0.33385,0.00046,12.28032]
[1779462046453,23.22,76658.74,75.4,0.33385,0.00046,12.28032]
[1779462046554,23.22,76651.16,75.4,0.33033,0.00046,12.22758]
[1779462046655,23.22,76651.16,75.4,0.33033,0.00046,12.22758]
[1779462046799,23.22,76651.16,75.4,0.33033,0.00046,12.22758]
[1779462047185,23.22,76649.95,75.4,0.32977,0.00046,12.21906]
[1779462049787,23.22,76651.71,75.4,0.33059,0.00046,12.23147]
[1779462050838,23.22,76650.54,75.4,0.33005,0.00046,12.2233]
[1779462050853,23.22,76650.54,75.4,0.33005,0.00046,12.2233]
[1779462051048,23.22,76650.54,75.4,0.33005,0.00046,12.2233]
[1779462051213,23.22,76647.81,75.4,0.32879,0.00046,12.20411]
[1779462051774,23.22,76647.81,75.4,0.32879,0.00046,12.20411]
[1779462052030,23.22,76647.81,75.4,0.32879,0.00046,12.20411]
[1779462052056,23.22,76647.81,75.4,0.32879,0.00046,12.20411]
[1779462052397,23.22,76644.84,75.4,0.32742,0.00046,12.183]
[1779462053377,23.22,76638.43,75.4,0.32447,0.00046,12.13703]
[1779462053791,23.22,76638.43,75.4,0.32447,0.00046,12.13703]
[1779462054132,23.22,76638.43,75.4,0.32447,0.00046,12.13703]
[1779462057401,23.22,76636.82,75.4,0.32372,0.00046,12.12531]
[1779462057611,23.22,76635.72,75.4,0.32322,0.00046,12.11732]
[1779462058388,23.22,76631.13,75.4,0.32111,0.00046,12.08384]
[1779462059461,23.22,76631.13,75.4,0.32111,0.00046,12.08384]
[1779462059477,23.22,76627.02,75.4,0.31923,0.00046,12.05355]
[1779462060251,23.22,76627.02,75.4,0.31923,0.00046,12.05355]
[1779462060294,23.22,76627.02,75.4,0.31923,0.00046,12.05355]
[1779462060691,23.22,76626.91,75.4,0.31918,0.00046,12.05267]
[1779462060933,23.22,76626.91,75.4,0.31918,0.00046,12.05267]
[1779462061731,23.22,76624.53,75.4,0.31809,0.00046,12.03505]
[1779462061752,23.22,76624.53,75.4,0.31809,0.00046,12.03505]
[1779462062048,23.22,76624.53,75.4,0.31809,0.00046,12.03505]
[1779462062734,23.22,76622.58,75.4,0.31721,0.00045,12.02052]
[1779462062804,23.22,76622.58,75.4,0.31721,0.00045,12.02052]
[1779462062813,23.22,76622.58,75.4,0.31721,0.00045,12.02052]
[1779462062992,23.22,76622.58,75.4,0.31721,0.00045,12.02052]
[1779462063332,23.22,76622.58,75.4,0.31721,0.00045,12.02052]
[1779462063432,23.22,76626.72,75.4,0.31909,0.00046,12.05125]
[1779462064308,23.22,76633.79,75.4,0.32232,0.00046,12.10314]
[1779462065541,23.22,76633.79,75.4,0.32232,0.00046,12.10314]
[1779462065553,23.22,76633.79,75.4,0.32232,0.00046,12.10314]
[1779462065570,23.22,76633.79,75.4,0.32232,0.00046,12.10314]
[1779462065870,23.22,76633.38,75.4,0.32213,0.00046,12.10013]
[1779462065942,23.22,76633.38,75.4,0.32213,0.00046,12.10013]
[1779462065970,23.22,76633.38,75.4,0.32213,0.00046,12.10013]
[1779462066006,23.22,76633.38,75.4,0.32213,0.00046,12.10013]
[1779462066107,23.22,76633.38,75.4,0.32213,0.00046,12.10013]
[1779462066123,23.22,76633.38,75.4,0.32213,0.00046,12.10013]
[1779462066459,23.22,76633.38,75.4,0.32213,0.00046,12.10013]
[1779462066487,23.22,76642.44,75.4,0.32629,0.00046,12.16552]
[1779462067329,23.22,76652.21,75.4,0.3308,0.00046,12.23462]
[1779462067935,23.22,76652.21,75.4,0.3308,0.00046,12.23462]
[1779462070350,23.22,76656.78,75.4,0.33291,0.00046,12.26639]
[1779462072810,23.22,76657.23,75.4,0.33312,0.00046,12.26947]
[1779462072930,23.22,76657.23,75.4,0.33312,0.00046,12.26947]
[1779462073371,23.22,76658.64,75.4,0.33377,0.00046,12.27918]
[1779462073918,23.22,76658.64,75.4,0.33377,0.00046,12.27918]
[1779462074378,23.22,76663.37,75.4,0.33597,0.00047,12.31159]
[1779462077364,23.22,76663.45,75.4,0.336,0.00047,12.31209]
[1779462078406,23.22,76657.56,75.4,0.33326,0.00046,12.27161]
[1779462079005,23.22,76657.56,75.4,0.33326,0.00046,12.27161]
[1779462080253,23.22,76656.16,75.4,0.33261,0.00046,12.2619]
[1779462081723,23.22,76656.38,75.4,0.33271,0.00046,12.26341]
[1779462083089,23.22,76658.1,75.4,0.33351,0.00046,12.2753]
[1779462083441,23.22,76657.32,75.4,0.33315,0.00046,12.26991]
[1779462085455,23.21,76653.28,75.4,0.33127,0.00046,12.24181]
[1779462085724,23.21,76653.28,75.4,0.33127,0.00046,12.24181]
[1779462085868,23.21,76653.28,75.4,0.33127,0.00046,12.24181]
[1779462085977,23.21,76653.28,75.4,0.33127,0.00046,12.24181]
[1779462086462,23.21,76650.03,75.4,0.32977,0.00046,12.21903]
[1779462086615,23.21,76650.03,75.4,0.32977,0.00046,12.21903]
[1779462086914,23.21,76650.03,75.4,0.32977,0.00046,12.21903]
[1779462087262,23.21,76650.03,75.4,0.32977,0.00046,12.21903]
[1779462087327,23.21,76650.03,75.4,0.32977,0.00046,12.21903]
[1779462087332,23.21,76650.03,75.4,0.32977,0.00046,12.21903]
[1779462087471,23.21,76644.77,75.4,0.32733,0.00046,12.18171]
[1779462088249,23.21,76644.77,75.4,0.32733,0.00046,12.18171]
[1779462088478,23.21,76639.56,75.4,0.32493,0.00046,12.14432]
[1779462088617,23.21,76639.56,75.4,0.32493,0.00046,12.14432]
[1779462089485,23.21,76636.55,75.4,0.32354,0.00046,12.12251]
[1779462093164,23.21,76635.81,75.4,0.3231,0.00046,12.10961]
[1779462093356,23.21,76635.81,75.4,0.3231,0.00046,12.10961]
[1779462094674,23.21,76642.22,75.4,0.32604,0.00046,12.15569]
[1779462095528,23.21,76648.25,75.4,0.32881,0.00046,12.19852]
[1779462096651,23.21,76651.88,75.4,0.33049,0.00046,12.22398]
[1779462096671,23.21,76651.88,75.4,0.33049,0.00046,12.22398]
[1779462096961,23.21,76651.88,75.4,0.33049,0.00046,12.22398]
[1779462096964,23.21,76651.88,75.4,0.33049,0.00046,12.22398]
[1779462097542,23.21,76656.53,75.4,0.33264,0.00046,12.25629]
[1779462099556,23.2,76662.13,75.4,0.33521,0.00047,12.29452]
[1779462101598,23.2,76661.71,75.4,0.33501,0.00047,12.2915]
[1779462101635,23.2,76662.49,75.4,0.33536,0.00047,12.29669]
[1779462101685,23.2,76662.49,75.4,0.33536,0.00047,12.29669]
[1779462102596,23.2,76662.49,75.4,0.33536,0.00047,12.29669]
[1779462102643,23.2,76662.49,75.4,0.33536,0.00047,12.29669]
[1779462102687,23.2,76662.49,75.4,0.33536,0.00047,12.29669]
[1779462102578,23.2,76666.3,75.4,0.33714,0.00047,12.32263]
[1779462103584,23.2,76672.39,75.4,0.33997,0.00047,12.36341]
[1779462103947,23.2,76672.39,75.4,0.33997,0.00047,12.36341]
[1779462103967,23.2,76672.39,75.4,0.33997,0.00047,12.36341]
[1779462106255,23.19,76676.58,75.4,0.34191,0.00047,12.39097]
[1779462106452,23.19,76676.58,75.4,0.34191,0.00047,12.39097]
[1779462106605,23.19,76675.17,75.4,0.34124,0.00047,12.38148]
[1779462109626,23.19,76670.8,75.4,0.33916,0.00047,12.35189]
[1779462114703,23.18,76668.28,75.4,0.33795,0.00047,12.33442]
[1779462115070,23.18,76668.28,75.4,0.33795,0.00047,12.33442]
[1779462115124,23.18,76668.28,75.4,0.33795,0.00047,12.33442]
[1779462115131,23.18,76668.28,75.4,0.33795,0.00047,12.33442]
[1779462115232,23.18,76668.28,75.4,0.33795,0.00047,12.33442]
[1779462115638,23.18,76669.65,75.4,0.33858,0.00047,12.34353]
[1779462115756,23.18,76669.65,75.4,0.33858,0.00047,12.34353]
[1779462115808,23.18,76669.65,75.4,0.33858,0.00047,12.34353]
[1779462115895,23.18,76669.65,75.4,0.33858,0.00047,12.34353]
[1779462116475,23.18,76675.7,75.4,0.34141,0.00047,12.38383]
[1779462116999,23.18,76675.7,75.4,0.34141,0.00047,12.38383]
[1779462117489,23.18,76680.05,75.4,0.34344,0.00047,12.41242]
[1779462118865,23.18,76681.43,75.4,0.34408,0.00047,12.42133]
[1779462119573,23.18,76681.43,75.4,0.34408,0.00047,12.42133]
[1779462119582,23.18,76681.43,75.4,0.34408,0.00047,12.42133]
[1779462120199,23.18,76681.03,75.4,0.34388,0.00047,12.41859]
[1779462120217,23.17,76683.21,75.4,0.3449,0.00047,12.4327]
[1779462121186,23.17,76683.21,75.4,0.3449,0.00047,12.4327]
[1779462121201,23.17,76683.21,75.4,0.3449,0.00047,12.4327]
[1779462121535,23.17,76683.21,75.4,0.3449,0.00047,12.4327]
[1779462121564,23.17,76684.4,75.4,0.34546,0.00047,12.44035]
[1779462122434,23.17,76684.4,75.4,0.34546,0.00047,12.44035]
[1779462126952,23.17,76685.46,75.4,0.34591,0.00047,12.44661]
[1779462129331,23.16,76688.09,75.4,0.34713,0.00047,12.46323]
[1779462129543,23.16,76688.09,75.4,0.34713,0.00047,12.46323]
[1779462129610,23.16,76688.09,75.4,0.34713,0.00047,12.46323]
[1779462131083,23.16,76687.72,75.4,0.34694,0.00047,12.46069]
[1779462131591,23.16,76687.72,75.4,0.34694,0.00047,12.46069]
[1779462131644,23.16,76685.37,75.4,0.34582,0.00047,12.44537]
[1779462132080,23.16,76685.37,75.4,0.34582,0.00047,12.44537]
[1779462132623,23.16,76685.69,75.4,0.34596,0.00047,12.44726]
[1779462133118,23.16,76685.69,75.4,0.34596,0.00047,12.44726]
[1779462133142,23.16,76685.69,75.4,0.34596,0.00047,12.44726]
[1779462133224,23.16,76685.69,75.4,0.34596,0.00047,12.44726]
[1779462133559,23.16,76689.37,75.4,0.34769,0.00047,12.47096]
[1779462133959,23.16,76689.37,75.4,0.34769,0.00047,12.47096]
[1779462134461,23.16,76693.32,75.4,0.34956,0.00047,12.49606]
[1779462136750,23.15,76696.84,75.4,0.35121,0.00047,12.51805]
[1779462136766,23.15,76696.84,75.4,0.35121,0.00047,12.51805]
[1779462136854,23.15,76696.84,75.4,0.35121,0.00047,12.51805]
[1779462137311,23.15,76696.84,75.4,0.35121,0.00047,12.51805]
[1779462137830,23.15,76696.49,75.4,0.35103,0.00047,12.51572]
[1779462137849,23.15,76696.49,75.4,0.35103,0.00047,12.51572]
[1779462138120,23.15,76696.49,75.4,0.35103,0.00047,12.51572]
[1779462138397,23.15,76696.49,75.4,0.35103,0.00047,12.51572]
[1779462138456,23.15,76696.49,75.4,0.35103,0.00047,12.51572]
[1779462138472,23.15,76696.49,75.4,0.35103,0.00047,12.51572]
[1779462138573,23.15,76700.99,75.4,0.35316,0.00048,12.54373]
[1779462139358,23.15,76705.59,75.4,0.35534,0.00048,12.57205]
[1779462140390,23.15,76711.55,75.4,0.35818,0.00048,12.60821]
[1779462141956,23.15,76713.07,75.4,0.3589,0.00048,12.61727]
[1779462145166,23.14,76713.84,75.4,0.35925,0.00048,12.62161]
[1779462146269,23.14,76713.06,75.4,0.35887,0.00048,12.61684]
[1779462146312,23.14,76713.06,75.4,0.35887,0.00048,12.61684]
[1779462146323,23.14,76713.06,75.4,0.35887,0.00048,12.61684]
[1779462146384,23.14,76713.06,75.4,0.35887,0.00048,12.61684]
[1779462147366,23.14,76711.92,75.4,0.35832,0.00048,12.60989]
[1779462148120,23.14,76709.62,75.4,0.35721,0.00048,12.5959]
[1779462148137,23.14,76709.62,75.4,0.35721,0.00048,12.5959]
[1779462149366,23.14,76715.08,75.4,0.35981,0.00048,12.62859]
[1779462150304,23.14,76718.63,75.4,0.3615,0.00048,12.64957]
[1779462153031,23.13,76720.91,75.4,0.36251,0.00048,12.65575]
[1779462153078,23.13,76720.91,75.4,0.36251,0.00048,12.65575]
[1779462153133,23.13,76718.35,75.4,0.36127,0.00048,12.64055]
[1779462156124,23.13,76716.95,75.4,0.36059,0.00048,12.63212]
[1779462158050,23.13,76716.83,75.4,0.36052,0.00048,12.63129]
[1779462159849,23.13,76713.04,75.4,0.3587,0.00048,12.60853]
[1779462160235,23.13,76713.04,75.4,0.3587,0.00048,12.60853]
[1779462161259,23.13,76712.93,75.4,0.35864,0.00048,12.60783]
[1779462161260,23.13,76712.93,75.4,0.35864,0.00048,12.60783]
[1779462163704,23.12,76715.71,75.4,0.35996,0.00048,12.62434]
[1779462163709,23.12,76715.71,75.4,0.35996,0.00048,12.62434]
[1779462164157,23.12,76715.71,75.4,0.35996,0.00048,12.62434]
[1779462164169,23.12,76715.71,75.4,0.35996,0.00048,12.62434]
[1779462164237,23.12,76715.71,75.4,0.35996,0.00048,12.62434]
[1779462164320,23.12,76715.71,75.4,0.35996,0.00048,12.62434]
[1779462164767,23.12,76710.62,75.4,0.35752,0.00048,12.59369]
[1779462167040,23.12,76715.54,75.4,0.35986,0.00048,12.62316]
[1779462171029,23.12,76718.91,75.4,0.36147,0.00048,12.64303]
[1779462171075,23.12,76718.91,75.4,0.36147,0.00048,12.64303]
[1779462171316,23.12,76718.91,75.4,0.36147,0.00048,12.64303]
[1779462171750,23.12,76717.68,75.4,0.36087,0.00048,12.63568]
[1779462171856,23.12,76717.68,75.4,0.36087,0.00048,12.63568]
[1779462172471,23.12,76723.12,75.4,0.36348,0.00048,12.66764]
[1779462173520,23.12,76729.3,75.4,0.36646,0.00048,12.70331]
[1779462175851,23.12,76730.79,75.4,0.36717,0.00048,12.71171]
[1779462175860,23.12,76730.79,75.4,0.36717,0.00048,12.71171]
[1779462175866,23.12,76730.79,75.4,0.36717,0.00048,12.71171]
[1779462175925,23.12,76730.79,75.4,0.36717,0.00048,12.71171]
[1779462175955,23.12,76730.79,75.4,0.36717,0.00048,12.71171]
[1779462176288,23.12,76730.79,75.4,0.36717,0.00048,12.71171]
[1779462176532,23.11,76732.38,75.4,0.36793,0.00048,12.72068]
[1779462176774,23.11,76732.38,75.4,0.36793,0.00048,12.72068]
[1779462177109,23.11,76736.11,75.4,0.36973,0.00048,12.74166]
[1779462177958,23.11,76736.11,75.4,0.36973,0.00048,12.74166]
[1779462180263,23.11,76742.27,75.4,0.3727,0.00049,12.77567]
[1779462183434,23.11,76744.14,75.4,0.3736,0.00049,12.78576]
[1779462189581,23.1,76745.29,75.4,0.37412,0.00049,12.79161]
[1779462190412,23.1,76746.25,75.4,0.37458,0.00049,12.79675]
[1779462190513,23.1,76747.17,75.4,0.37502,0.00049,12.80165]
[1779462191445,23.1,76747.17,75.4,0.37502,0.00049,12.80165]
[1779462194748,23.03,76747.29,75.4,0.37471,0.00049,12.79827]
[1779462199617,22.97,76747.79,75.4,0.37461,0.00049,12.79729]
[1779462201048,22.94,76748.14,75.4,0.37461,0.00049,12.79741]
[1779462201281,22.92,76747.39,75.4,0.37416,0.00049,12.79239]
[1779462206315,22.83,76749.74,75.4,0.37482,0.00049,12.79992]
[1779462211350,22.81,76751.61,75.4,0.37555,0.00049,12.80172]
[1779462216386,22.8,76751.94,75.4,0.37566,0.00049,12.80298]
[1779462221667,22.79,76752.92,75.4,0.3761,0.00049,12.80789]
[1779462222428,22.79,76752.93,75.4,0.37609,0.00049,12.80774]
[1779462224928,22.78,76754.19,75.4,0.37669,0.00049,12.81438]
[1779462225421,22.78,76754.19,75.4,0.37669,0.00049,12.81438]
[1779462225793,22.78,76753.68,75.4,0.37643,0.00049,12.81153]
[1779462226633,22.78,76753.49,75.4,0.37633,0.00049,12.81041]
[1779462229912,22.78,76753.28,75.4,0.3762,0.00049,12.80894]
[1779462230485,22.77,76754.38,75.4,0.37673,0.00049,12.8148]
[1779462234992,22.77,76754.08,75.4,0.37655,0.00049,12.81281]
[1779462235111,22.77,76754.08,75.4,0.37655,0.00049,12.81281]
[1779462236102,22.77,76754.27,75.4,0.37663,0.00049,12.81375]
[1779462236527,22.76,76754.37,75.4,0.37667,0.00049,12.8142]
[1779462238170,22.76,76754.37,75.4,0.37666,0.00049,12.81409]
[1779462238542,22.76,76754.39,75.4,0.37666,0.00049,12.81408]
[1779462243582,22.76,76753.78,75.4,0.37633,0.00049,12.81046]
[1779462245173,22.75,76753.66,75.4,0.37627,0.00049,12.80975]
[1779462245505,22.75,76753.66,75.4,0.37627,0.00049,12.80975]
[1779462245596,22.75,76756.13,75.4,0.37748,0.00049,12.82303]
[1779462248475,22.75,76757.73,75.4,0.37826,0.0005,12.83152]
[1779462248617,22.75,76757.38,75.4,0.37809,0.0005,12.82959]
[1779462253652,22.74,76757.09,75.4,0.3779,0.0005,12.82759]
[1779462257132,22.74,76755.45,75.4,0.37706,0.0005,12.8185]
[1779462257247,22.74,76755.45,75.4,0.37706,0.0005,12.8185]
[1779462257768,22.74,76755.45,75.4,0.37706,0.0005,12.8185]
[1779462257743,22.74,76756.08,75.4,0.37737,0.0005,12.82182]
[1779462257797,22.74,76756.08,75.4,0.37737,0.0005,12.82182]
[1779462258375,22.74,76756.08,75.4,0.37737,0.0005,12.82182]
[1779462258687,22.73,76749.4,75.4,0.37405,0.00049,12.78528]
[1779462259671,22.73,76749.4,75.4,0.37405,0.00049,12.78528]
[1779462262623,22.73,76745.4,75.4,0.37204,0.00049,12.76265]
[1779462265929,22.72,76745.08,75.4,0.37185,0.00049,12.76043]
[1779462268026,22.72,76746.34,75.4,0.37244,0.00049,12.76716]
[1779462268757,22.71,76745.52,75.4,0.37203,0.00049,12.76247]
[1779462273223,22.71,76745.87,75.4,0.3721,0.00049,12.75705]
[1779462273793,22.71,76745.48,75.4,0.3719,0.00049,12.75481]
[1779462279138,22.7,76748.44,75.4,0.37334,0.00049,12.77107]
[1779462281458,22.7,76752.38,75.4,0.37527,0.0005,12.79261]
[1779462283059,22.7,76748.9,75.4,0.37353,0.00049,12.77326]
[1779462288906,22.69,76751.98,75.4,0.37502,0.0005,12.78981]
[1779462293550,22.68,76752.49,75.4,0.37525,0.0005,12.79238]
[1779462298977,22.68,76752.15,75.4,0.37503,0.0005,12.78998]
[1779462304013,22.67,76751.97,75.4,0.37491,0.0005,12.78863]
[1779462306886,22.67,76752.68,75.4,0.37525,0.0005,12.79239]
[1779462306891,22.67,76752.68,75.4,0.37525,0.0005,12.79239]
[1779462306938,22.67,76752.68,75.4,0.37525,0.0005,12.79239]
[1779462307034,22.67,76753.53,75.4,0.37566,0.0005,12.79698]
[1779462309249,22.67,76754.54,75.4,0.37616,0.0005,12.80245]
[1779462309845,22.66,76755.97,75.4,0.37687,0.0005,12.81018]
[1779462311770,22.66,76756.28,75.4,0.37701,0.0005,12.81181]
[1779462312813,22.66,76757.27,75.4,0.3775,0.0005,12.81712]
[1779462314000,22.66,76757.02,75.4,0.37737,0.0005,12.81566]
[1779462318868,22.66,76757.41,75.4,0.37754,0.0005,12.81751]
[1779462319503,22.66,76757.41,75.4,0.37754,0.0005,12.81751]
[1779462322052,22.65,76757.12,75.4,0.37738,0.0005,12.81579]
[1779462327174,22.65,76757.92,75.4,0.37775,0.0005,12.81981]
[1779462330484,22.65,76757.57,75.4,0.37756,0.0005,12.81782]
[1779462332335,22.64,76759.05,75.4,0.37823,0.0005,12.81874]
[1779462335263,22.64,76758.73,75.4,0.37806,0.0005,12.81687]
[1779462335277,22.64,76758.73,75.4,0.37806,0.0005,12.81687]
[1779462335292,22.64,76758.73,75.4,0.37806,0.0005,12.81687]
[1779462335310,22.64,76758.73,75.4,0.37806,0.0005,12.81687]
[1779462335339,22.64,76758.73,75.4,0.37806,0.0005,12.81687]
[1779462335381,22.64,76758.73,75.4,0.37806,0.0005,12.81687]
[1779462337054,22.64,76761.55,75.4,0.37945,0.0005,12.83188]
[1779462343000,22.63,76762.78,75.4,0.38003,0.0005,12.83808]
[1779462345470,22.63,76762.94,75.4,0.3801,0.0005,12.83882]
[1779462345746,22.63,76767.18,75.4,0.38222,0.0005,12.86107]
[1779462345973,22.63,76767.18,75.4,0.38222,0.0005,12.86107]
[1779462346027,22.63,76767.18,75.4,0.38222,0.0005,12.86107]
[1779462346076,22.63,76767.18,75.6,0.38222,0.0005,12.86107]
[1779462346127,22.63,76767.18,75.6,0.38222,0.0005,12.86107]
[1779462346209,22.63,76767.18,75.6,0.38222,0.0005,12.86107]
[1779462346659,22.63,76767.18,75.6,0.38222,0.0005,12.86107]
[1779462346672,22.63,76767.18,75.6,0.38222,0.0005,12.86107]
[1779462346799,22.63,76767.18,75.6,0.38222,0.0005,12.86107]
[1779462346789,22.63,76798.85,75.6,0.39813,0.00051,13.0161]
[1779462346932,22.63,76798.85,75.6,0.39813,0.00051,13.0161]
[1779462346967,22.63,76798.85,75.6,0.39813,0.00051,13.0161]
[1779462347497,22.63,76798.85,75.6,0.39813,0.00051,13.0161]
[1779462347499,22.63,76798.85,75.6,0.39813,0.00051,13.0161]
[1779462347548,22.63,76798.85,75.6,0.39813,0.00051,13.0161]
[1779462347565,22.63,76798.85,75.6,0.39813,0.00051,13.0161]
[1779462347680,22.63,76798.85,75.6,0.39813,0.00051,13.0161]
[1779462347870,22.63,76821.69,75.6,0.40971,0.00051,13.11497]
[1779462348860,22.63,76821.69,75.6,0.40971,0.00051,13.11497]
[1779462348862,22.63,76821.69,75.6,0.40971,0.00051,13.11497]
[1779462348824,22.63,76821.13,75.6,0.40942,0.00051,13.11263]
[1779462349069,22.63,76821.13,75.6,0.40942,0.00051,13.11263]
[1779462349099,22.63,76821.13,75.6,0.40942,0.00051,13.11263]
[1779462349106,22.63,76821.13,75.6,0.40942,0.00051,13.11263]
[1779462349114,22.63,76821.13,75.6,0.40942,0.00051,13.11263]
[1779462349132,22.63,76821.13,75.6,0.40942,0.00051,13.11263]
[1779462349326,22.63,76821.13,75.6,0.40942,0.00051,13.11263]
[1779462349480,22.63,76821.13,75.6,0.40942,0.00051,13.11263]
[1779462349620,22.63,76821.13,75.6,0.40942,0.00051,13.11263]
[1779462349795,22.63,76821.13,75.6,0.40942,0.00051,13.11263]
[1779462349742,22.62,76825.34,75.6,0.41155,0.00051,13.12967]
[1779462349930,22.62,76825.34,75.6,0.41155,0.00051,13.12967]
[1779462350625,22.62,76831.69,75.6,0.41479,0.00051,13.15472]
[1779462351510,22.62,76831.69,75.6,0.41479,0.00051,13.15472]
[1779462351817,22.62,76834.93,75.6,0.41644,0.00051,13.16715]
[1779462352862,22.62,76834.93,75.6,0.41644,0.00051,13.16715]
[1779462353029,22.62,76835.38,75.6,0.41667,0.00051,13.16883]
[1779462353045,22.62,76835.38,75.6,0.41667,0.00051,13.16883]
[1779462353048,22.62,76835.38,75.6,0.41667,0.00051,13.16883]
[1779462353073,22.62,76835.38,75.6,0.41667,0.00051,13.16883]
[1779462353102,22.62,76835.38,75.6,0.41667,0.00051,13.16883]
[1779462353234,22.62,76835.38,75.6,0.41667,0.00051,13.16883]
[1779462353384,22.62,76835.38,75.6,0.41667,0.00051,13.16883]
[1779462353476,22.62,76835.38,75.6,0.41667,0.00051,13.16883]
[1779462353571,22.62,76835.38,75.6,0.41667,0.00051,13.16883]
[1779462353847,22.62,76842.46,75.6,0.42028,0.00051,13.19516]
[1779462354530,22.62,76850.33,75.6,0.42432,0.00051,13.2232]
[1779462355056,22.62,76850.33,75.6,0.42432,0.00051,13.2232]
[1779462355729,22.62,76853.69,75.6,0.42604,0.00051,13.23474]
[1779462356066,22.62,76853.69,75.6,0.42604,0.00051,13.23474]
[1779462356081,22.62,76853.69,75.6,0.42604,0.00051,13.23474]
[1779462356093,22.62,76853.69,75.6,0.42604,0.00051,13.23474]
[1779462356133,22.62,76853.69,75.6,0.42604,0.00051,13.23474]
[1779462356501,22.62,76857.8,75.6,0.42814,0.00051,13.24853]
[1779462357234,22.62,76857.8,75.6,0.42814,0.00051,13.24853]
[1779462357253,22.62,76857.8,75.6,0.42814,0.00051,13.24853]
[1779462357412,22.62,76862.4,75.6,0.43051,0.00051,13.26352]
[1779462358790,22.62,76862.4,75.6,0.43051,0.00051,13.26352]
[1779462358828,22.62,76862.4,75.6,0.43051,0.00051,13.26352]
[1779462358848,22.62,76862.4,75.6,0.43051,0.00051,13.26352]
[1779462358633,22.62,76865.69,75.6,0.4322,0.00051,13.27396]
[1779462359309,22.62,76865.69,75.6,0.4322,0.00051,13.27396]
[1779462359328,22.62,76865.69,75.6,0.4322,0.00051,13.27396]
[1779462359776,22.62,76865.69,75.6,0.4322,0.00051,13.27396]
[1779462359818,22.62,76865.69,75.6,0.4322,0.00051,13.27396]
[1779462359854,22.62,76865.69,75.6,0.4322,0.00051,13.27396]
[1779462359876,22.6,76862.85,75.6,0.43067,0.00052,13.26459]
[1779462360404,22.6,76862.85,75.6,0.43067,0.00052,13.26459]
[1779462360743,22.6,76862.45,75.6,0.43047,0.00051,13.2633]
[1779462361756,22.6,76871.77,75.6,0.43527,0.00052,13.29232]
[1779462362797,22.59,76875.68,75.6,0.43728,0.00052,13.3039]
[1779462363846,22.59,76875.68,75.6,0.43728,0.00052,13.3039]
[1779462363993,22.56,76875.76,75.6,0.43721,0.00052,13.30355]
[1779462364464,22.56,76876.71,75.6,0.43771,0.00052,13.30633]
[1779462365093,22.56,76876.71,75.6,0.43771,0.00052,13.30633]
[1779462365471,22.53,76876.0,75.6,0.43727,0.00052,13.30389]
[1779462367510,22.53,76874.82,75.6,0.43665,0.00052,13.30038]
[1779462367577,22.53,76875.72,75.6,0.43711,0.00052,13.303]
[1779462368370,22.53,76875.72,75.6,0.43711,0.00052,13.303]
[1779462368627,22.53,76875.72,75.6,0.43711,0.00052,13.303]
[1779462368747,22.53,76869.11,75.6,0.43368,0.00052,13.28303]
[1779462369127,22.53,76869.11,75.6,0.43368,0.00052,13.28303]
[1779462369131,22.53,76869.11,75.6,0.43368,0.00052,13.28303]
[1779462369805,22.51,76859.09,75.6,0.42844,0.00052,13.25055]
[1779462370854,22.48,76854.44,75.6,0.42594,0.00052,13.23423]
[1779462372261,22.48,76853.04,75.6,0.42521,0.00052,13.22941]
[1779462372283,22.48,76853.04,75.6,0.42521,0.00052,13.22941]
[1779462372288,22.48,76853.04,75.6,0.42521,0.00052,13.22941]
[1779462372686,22.48,76853.04,75.6,0.42521,0.00052,13.22941]
[1779462372741,22.46,76850.3,75.6,0.42375,0.00052,13.21956]
[1779462373233,22.46,76850.3,75.6,0.42375,0.00052,13.21956]
[1779462373283,22.46,76850.3,75.6,0.42375,0.00052,13.21956]
[1779462373294,22.46,76850.3,75.6,0.42375,0.00052,13.21956]
[1779462373802,22.44,76848.19,75.6,0.42259,0.00052,13.21162]
[1779462373914,22.44,76848.19,75.6,0.42259,0.00052,13.21162]
[1779462373950,22.44,76848.19,75.6,0.42259,0.00052,13.21162]
[1779462376670,22.4,76852.14,75.6,0.42447,0.00052,13.22453]
[1779462378562,22.37,76847.18,75.6,0.42179,0.00052,13.20611]
[1779462380198,22.35,76845.61,75.6,0.42093,0.00052,13.20008]
[1779462380252,22.35,76845.61,75.6,0.42093,0.00052,13.20008]
[1779462380576,22.34,76845.22,75.6,0.42068,0.00052,13.19836]
[1779462381230,22.34,76845.22,75.6,0.42068,0.00052,13.19836]
[1779462381968,22.33,76845.84,75.6,0.42095,0.00052,13.20028]
[1779462382757,22.32,76848.55,75.6,0.42232,0.00052,13.20985]
[1779462383683,22.3,76853.72,75.6,0.42496,0.00052,13.22794]
[1779462386502,22.27,76850.91,75.6,0.4234,0.00052,13.21735]
[1779462391378,22.27,76848.82,75.6,0.42229,0.00052,13.2097]
[1779462392871,22.27,76847.8,75.6,0.42171,0.00052,13.19919]
[1779462393855,22.26,76847.4,75.6,0.4215,0.00052,13.19768]
[1779462394694,22.26,76847.4,75.6,0.4215,0.00052,13.19768]
[1779462394892,22.26,76842.0,75.6,0.41868,0.00052,13.1776]
[1779462395194,22.26,76842.0,75.6,0.41868,0.00052,13.1776]
[1779462395636,22.26,76842.0,75.6,0.41868,0.00052,13.1776]
[1779462395722,22.26,76842.0,75.6,0.41868,0.00052,13.1776]
[1779462395759,22.26,76842.0,75.6,0.41868,0.00052,13.1776]
[1779462395832,22.26,76834.84,75.6,0.41496,0.00052,13.14998]
[1779462396195,22.26,76834.84,75.6,0.41496,0.00052,13.14998]
[1779462396551,22.26,76834.84,75.6,0.41496,0.00052,13.14998]
[1779462396903,22.26,76828.47,75.6,0.41164,0.00052,13.12437]
[1779462397230,22.26,76828.47,75.6,0.41164,0.00052,13.12437]
[1779462397785,22.26,76824.14,75.6,0.4094,0.00052,13.10652]
[1779462400247,22.26,76823.67,75.6,0.40914,0.00052,13.10449]
[1779462400716,22.26,76821.01,75.6,0.40776,0.00052,13.09326]
[1779462402730,22.25,76817.66,75.6,0.40602,0.00052,13.07882]
[1779462407765,22.25,76819.61,75.6,0.407,0.00052,13.08696]
[1779462409880,22.24,76818.92,75.6,0.40663,0.00052,13.08395]
[1779462410045,22.24,76819.74,75.6,0.40705,0.00052,13.08741]
[1779462410065,22.24,76819.74,75.6,0.40705,0.00052,13.08741]
[1779462410786,22.24,76823.18,75.6,0.40883,0.00052,13.10194]
[1779462411304,22.24,76823.18,75.6,0.40883,0.00052,13.10194]
[1779462413587,22.24,76825.42,75.6,0.40998,0.00052,13.11121]
[1779462413806,22.24,76824.59,75.6,0.40954,0.00052,13.10771]
[1779462415821,22.23,76820.94,75.6,0.40763,0.00052,13.09223]
[1779462419554,22.23,76821.06,75.6,0.40767,0.00052,13.09257]
[1779462423559,22.22,76819.27,75.6,0.40672,0.00052,13.08473]
[1779462428912,22.21,76819.77,75.6,0.40693,0.00052,13.08649]
[1779462433947,22.2,76818.43,75.6,0.4062,0.00052,13.08045]
[1779462439628,22.2,76818.38,75.6,0.40615,0.00052,13.08001]
[1779462442152,22.19,76819.67,75.6,0.4068,0.00052,13.0854]
[1779462442212,22.19,76819.67,75.6,0.4068,0.00052,13.0854]
[1779462442241,22.19,76819.67,75.6,0.4068,0.00052,13.0854]
[1779462442257,22.19,76819.67,75.6,0.4068,0.00052,13.0854]
[1779462442274,22.19,76819.67,75.6,0.4068,0.00052,13.0854]
[1779462442903,22.19,76819.37,75.6,0.40664,0.00052,13.08405]
[1779462443579,22.19,76823.86,75.6,0.40896,0.00052,13.1031]
[1779462447039,22.18,76827.32,75.6,0.41073,0.00052,13.11732]
[1779462448375,22.18,76827.32,75.6,0.41073,0.00052,13.11732]
[1779462448555,22.18,76827.32,75.6,0.41073,0.00052,13.11732]
[1779462448657,22.18,76827.44,75.6,0.41079,0.00052,13.11776]
[1779462450425,22.18,76830.19,75.6,0.41221,0.00052,13.12897]
[1779462450465,22.18,76830.19,75.6,0.41221,0.00052,13.12897]
[1779462450597,22.18,76830.19,75.6,0.41221,0.00052,13.12897]
[1779462450949,22.18,76832.18,75.6,0.41324,0.00052,13.13693]
[1779462452000,22.18,76833.97,76.1,0.41412,0.00052,13.13728]
[1779462453583,22.18,76836.18,76.1,0.41527,0.00052,13.14599]
[1779462455220,22.17,76836.68,76.1,0.41552,0.00052,13.14788]
[1779462455224,22.17,76836.68,76.1,0.41552,0.00052,13.14788]
[1779462455232,22.17,76836.68,76.1,0.41552,0.00052,13.14788]
[1779462455654,22.17,76837.76,76.1,0.41608,0.00052,13.15207]
[1779462456027,22.17,76837.76,76.1,0.41608,0.00052,13.15207]
[1779462456442,22.17,76837.76,76.1,0.41608,0.00052,13.15207]
[1779462456501,22.17,76837.76,76.1,0.41608,0.00052,13.15207]
[1779462456902,22.17,76839.81,76.1,0.41715,0.00052,13.15999]
[1779462457479,22.17,76839.81,76.1,0.41715,0.00052,13.15999]
[1779462457791,22.17,76846.83,76.1,0.42081,0.00052,13.18648]
[1779462458280,22.17,76846.83,76.1,0.42081,0.00052,13.18648]
[1779462458882,22.17,76850.53,76.1,0.42275,0.00052,13.19998]
[1779462459974,22.17,76850.53,76.1,0.42275,0.00052,13.19998]
[1779462460330,22.17,76852.79,76.1,0.42392,0.00052,13.20804]
[1779462460984,22.16,76856.93,76.1,0.42606,0.00052,13.2224]
[1779462461949,22.16,76856.93,76.1,0.42606,0.00052,13.2224]
[1779462461383,22.16,76862.52,76.1,0.429,0.00053,13.24144]
[1779462464840,22.12,76858.87,76.1,0.42696,0.00053,13.22832]
[1779462465983,22.12,76858.87,76.1,0.42696,0.00053,13.22832]
[1779462466999,22.12,76859.26,76.1,0.42716,0.00053,13.22962]
[1779462467822,22.12,76859.26,76.1,0.42716,0.00053,13.22962]
[1779462467836,22.12,76859.26,76.1,0.42716,0.00053,13.22962]
[1779462467915,22.12,76858.47,76.1,0.42674,0.00053,13.22688]
[1779462468436,22.12,76858.47,76.1,0.42674,0.00053,13.22688]
[1779462468437,22.12,76858.47,76.1,0.42674,0.00053,13.22688]
[1779462468637,22.12,76857.78,76.1,0.42637,0.00053,13.22447]
[1779462469160,22.12,76857.78,76.1,0.42637,0.00053,13.22447]
[1779462469934,22.12,76857.78,76.1,0.42637,0.00053,13.22447]
[1779462469202,22.12,76856.42,76.1,0.42565,0.00053,13.21972]
[1779462470342,22.12,76856.42,76.1,0.42565,0.00053,13.21972]
[1779462470999,22.12,76857.53,76.1,0.42623,0.00053,13.22356]
[1779462471036,22.12,76857.53,76.1,0.42623,0.00053,13.22356]
[1779462471227,22.12,76857.53,76.1,0.42623,0.00053,13.22356]
[1779462471513,22.12,76857.53,76.1,0.42623,0.00053,13.22356]
[1779462471614,22.12,76856.9,76.1,0.4259,0.00053,13.22135]
[1779462473941,22.11,76853.1,76.1,0.42389,0.00053,13.20788]
[1779462474918,22.11,76849.14,76.1,0.42181,0.00052,13.19353]
[1779462478398,22.11,76850.14,76.1,0.42232,0.00052,13.1971]
[1779462481551,22.1,76850.36,76.1,0.42242,0.00053,13.1978]
[1779462481625,22.1,76850.75,76.1,0.42262,0.00053,13.19918]
[1779462482232,22.1,76850.75,76.1,0.42262,0.00053,13.19918]
[1779462482309,22.1,76850.75,76.1,0.42262,0.00053,13.19918]
[1779462484017,22.1,76852.89,76.1,0.42374,0.00053,13.20686]
[1779462485571,22.1,76851.96,76.1,0.42324,0.00053,13.20347]
[1779462485580,22.1,76851.96,76.1,0.42324,0.00053,13.20347]
[1779462485632,22.1,76852.71,76.1,0.42363,0.00053,13.20614]
[1779462491360,22.09,76852.31,76.1,0.42338,0.00053,13.20446]
[1779462492121,22.09,76852.31,76.1,0.42338,0.00053,13.20446]
[1779462492128,22.09,76852.31,76.1,0.42338,0.00053,13.20446]
[1779462492141,22.09,76852.31,76.1,0.42338,0.00053,13.20446]
[1779462492173,22.09,76852.31,76.1,0.42338,0.00053,13.20446]
[1779462492655,22.09,76852.31,76.1,0.42338,0.00053,13.20446]
[1779462492755,22.09,76849.77,76.1,0.42204,0.00053,13.19521]
[1779462493964,22.08,76839.9,76.1,0.41686,0.00052,13.15797]
[1779462494468,22.08,76839.9,76.1,0.41686,0.00052,13.15797]
[1779462494534,22.08,76839.9,76.1,0.41686,0.00052,13.15797]
[1779462494543,22.08,76839.9,76.1,0.41686,0.00052,13.15797]
[1779462494659,22.08,76839.9,76.1,0.41686,0.00052,13.15797]
[1779462494668,22.08,76839.9,76.1,0.41686,0.00052,13.15797]
[1779462494734,22.08,76839.9,76.1,0.41686,0.00052,13.15797]
[1779462494964,22.08,76836.31,76.1,0.41497,0.00052,13.14385]
[1779462495594,22.08,76836.31,76.1,0.41497,0.00052,13.14385]
[1779462495596,22.08,76836.31,76.1,0.41497,0.00052,13.14385]
[1779462496009,22.08,76836.31,76.1,0.41497,0.00052,13.14385]
[1779462495682,22.08,76829.86,76.1,0.41159,0.00052,13.11776]
[1779462496919,22.08,76826.91,76.1,0.41004,0.00052,13.10549]
[1779462501969,22.07,76826.06,76.1,0.40957,0.00052,13.10174]
[1779462502272,22.07,76825.89,76.1,0.40947,0.00052,13.10093]
[1779462502621,22.07,76825.89,76.1,0.40947,0.00052,13.10093]
[1779462502909,22.07,76825.89,76.1,0.40947,0.00052,13.10093]
[1779462502976,22.07,76825.89,76.1,0.40947,0.00052,13.10093]
[1779462503004,22.07,76823.72,76.1,0.40834,0.00052,13.09176]
[1779462503241,22.07,76823.72,76.1,0.40834,0.00052,13.09176]
[1779462503306,22.07,76823.72,76.1,0.40834,0.00052,13.09176]
[1779462503326,22.07,76823.72,76.1,0.40834,0.00052,13.09176]
[1779462503361,22.07,76823.72,76.1,0.40834,0.00052,13.09176]
[1779462503710,22.07,76823.72,76.1,0.40834,0.00052,13.09176]
[1779462503953,22.07,76809.49,76.1,0.40092,0.00052,13.02897]
[1779462504253,22.07,76809.49,76.1,0.40092,0.00052,13.02897]
[1779462505016,22.07,76800.96,76.1,0.39648,0.00052,12.98911]
[1779462506271,22.07,76798.37,76.1,0.39514,0.00052,12.97673]
[1779462506299,22.07,76798.37,76.1,0.39514,0.00052,12.97673]
[1779462506303,22.07,76798.37,76.1,0.39514,0.00052,12.97673]
[1779462506368,22.07,76798.37,76.1,0.39514,0.00052,12.97673]
[1779462508491,22.06,76804.09,76.1,0.39809,0.00052,13.00376]
[1779462509498,22.06,76807.53,76.1,0.39987,0.00052,13.0197]
[1779462512263,22.06,76809.4,76.1,0.40078,0.00052,13.02131]
[1779462514592,22.06,76806.74,76.1,0.39938,0.00052,13.00895]
[1779462514879,22.06,76806.74,76.1,0.39938,0.00052,13.00895]
[1779462514955,22.06,76806.74,76.1,0.39938,0.00052,13.00895]
[1779462514978,22.06,76806.74,76.1,0.39938,0.00052,13.00895]
[1779462515017,22.06,76806.74,76.1,0.39938,0.00052,13.00895]
[1779462514981,22.05,76804.9,76.1,0.39842,0.00052,13.00033]
[1779462515661,22.05,76804.9,76.1,0.39842,0.00052,13.00033]
[1779462515686,22.05,76804.9,76.1,0.39842,0.00052,13.00033]
[1779462516034,22.05,76804.9,76.1,0.39842,0.00052,13.00033]
[1779462515926,22.05,76798.62,76.1,0.39515,0.00052,12.97049]
[1779462517046,22.05,76798.62,76.1,0.39515,0.00052,12.97049]
[1779462516547,22.05,76791.13,76.1,0.39127,0.00052,12.93376]
[1779462517112,22.05,76791.13,76.1,0.39127,0.00052,12.93376]
[1779462517118,22.05,76791.13,76.1,0.39127,0.00052,12.93376]
[1779462517121,22.05,76791.13,76.1,0.39127,0.00052,12.93376]
[1779462517154,22.05,76791.13,76.1,0.39127,0.00052,12.93376]
[1779462517554,22.05,76794.05,76.1,0.39277,0.00052,12.94814]
[1779462521582,22.05,76799.07,76.1,0.39535,0.00052,12.97239]
[1779462522699,22.05,76799.07,76.1,0.39535,0.00052,12.97239]
[1779462523257,22.05,76799.63,76.1,0.39564,0.00052,12.97503]
[1779462525205,22.04,76797.12,76.1,0.39433,0.00052,12.96282]
[1779462529375,22.04,76797.1,76.1,0.3943,0.00052,12.96256]
[1779462529428,22.04,76797.1,76.1,0.3943,0.00052,12.96256]
[1779462529638,22.04,76795.36,76.1,0.39339,0.00052,12.95404]
[1779462530311,22.04,76795.36,76.1,0.39339,0.00052,12.95404]
[1779462530468,22.04,76795.36,76.1,0.39339,0.00052,12.95404]
[1779462530645,22.04,76794.68,76.1,0.39303,0.00052,12.95064]
[1779462531748,22.04,76794.68,76.1,0.39303,0.00052,12.95064]
[1779462537803,22.03,76795.56,76.1,0.39346,0.00052,12.95474]
[1779462542958,22.03,76797.13,76.1,0.39425,0.00052,12.96217]
[1779462543012,22.03,76797.13,76.1,0.39425,0.00052,12.96217]
[1779462543026,22.03,76797.5,76.1,0.39444,0.00052,12.96393]
[1779462543529,22.03,76797.5,76.1,0.39444,0.00052,12.96393]
[1779462543728,22.03,76797.5,76.1,0.39444,0.00052,12.96393]
[1779462544007,22.03,76797.5,76.1,0.39444,0.00052,12.96393]
[1779462544081,22.03,76797.5,76.1,0.39444,0.00052,12.96393]
[1779462544031,22.03,76794.63,76.1,0.39295,0.00052,12.94988]
[1779462544436,22.03,76794.63,76.1,0.39295,0.00052,12.94988]
[1779462544744,22.02,76786.65,76.1,0.38881,0.00052,12.90995]
[1779462546758,22.02,76783.02,76.1,0.38693,0.00052,12.89123]
[1779462547675,22.02,76783.02,76.1,0.38693,0.00052,12.89123]
[1779462548772,22.02,76777.6,76.1,0.38412,0.00052,12.86283]
[1779462550226,22.02,76778.12,76.1,0.38438,0.00052,12.86554]
[1779462550280,22.02,76778.12,76.1,0.38438,0.00052,12.86554]
[1779462550786,22.02,76782.5,76.1,0.38664,0.00052,12.88837]
[1779462551200,22.02,76782.5,76.1,0.38664,0.00052,12.88837]
[1779462551709,22.02,76782.5,76.1,0.38664,0.00052,12.88837]
[1779462551793,22.02,76786.87,76.1,0.38889,0.00052,12.91073]
[1779462553276,22.02,76789.59,76.1,0.39029,0.00052,12.92441]
[1779462553713,22.02,76789.59,76.1,0.39029,0.00052,12.92441]
[1779462553717,22.02,76789.59,76.1,0.39029,0.00052,12.92441]
[1779462553807,22.01,76792.34,76.1,0.39171,0.00052,12.93808]
[1779462554414,22.01,76792.34,76.1,0.39171,0.00052,12.93808]
[1779462554814,22.01,76793.39,76.1,0.39225,0.00052,12.94323]
[1779462556494,22.01,76794.95,76.1,0.39305,0.00052,12.95085]
[1779462556547,22.01,76794.95,76.1,0.39305,0.00052,12.95085]
[1779462557846,22.01,76797.92,76.1,0.39458,0.00052,12.96528]
[1779462557848,22.01,76797.92,76.1,0.39458,0.00052,12.96528]
[1779462557947,22.01,76800.31,76.1,0.39582,0.00052,12.97675]
[1779462559597,22.01,76802.93,76.1,0.39718,0.00052,12.98921]
[1779462560236,22.01,76803.77,76.1,0.39761,0.00052,12.99315]
[1779462560251,22.01,76803.77,76.1,0.39761,0.00052,12.99315]
[1779462560258,22.01,76803.77,76.1,0.39761,0.00052,12.99315]
[1779462560265,22.01,76803.77,76.1,0.39761,0.00052,12.99315]
[1779462560270,22.01,76803.77,76.1,0.39761,0.00052,12.99315]
[1779462560275,22.01,76803.77,76.1,0.39761,0.00052,12.99315]
[1779462560678,22.01,76803.77,76.1,0.39761,0.00052,12.99315]
[1779462560954,22.01,76797.14,76.1,0.39416,0.00052,12.96135]
[1779462561520,22.01,76797.14,76.1,0.39416,0.00052,12.96135]
[1779462561864,22.01,76789.37,76.1,0.39013,0.00052,12.92284]
[1779462563523,22.01,76789.03,76.1,0.38995,0.00052,12.92111]
[1779462566811,22.01,76790.96,76.1,0.39095,0.00052,12.93076]
[1779462566988,22.01,76790.96,76.1,0.39095,0.00052,12.93076]
[1779462567047,22.0,76790.97,76.1,0.39095,0.00052,12.93079]
[1779462569275,22.0,76790.58,76.1,0.39074,0.00052,12.92878]
[1779462569920,22.0,76790.73,76.1,0.39081,0.00052,12.92948]
[1779462574955,22.0,76793.0,76.1,0.39193,0.00052,12.93381]
[1779462579991,22.0,76794.13,76.1,0.3925,0.00052,12.93929]
[1779462581742,22.0,76794.96,76.1,0.39293,0.00052,12.94336]
[1779462581787,22.0,76794.96,76.1,0.39293,0.00052,12.94336]
[1779462581796,22.0,76794.96,76.1,0.39293,0.00052,12.94336]
[1779462581820,22.0,76794.96,76.1,0.39293,0.00052,12.94336]
[1779462584273,22.0,76797.26,76.1,0.39412,0.00052,12.95454]
[1779462589890,21.99,76797.01,76.1,0.39397,0.00052,12.95318]
[1779462592090,21.99,76796.01,76.1,0.39344,0.00052,12.94821]
[1779462592105,21.99,76796.01,76.1,0.39344,0.00052,12.94821]
[1779462593711,21.99,76798.18,76.1,0.39457,0.00052,12.95876]
[1779462596820,21.99,76797.94,76.1,0.39443,0.00052,12.95748]
[1779462599995,21.99,76800.25,76.1,0.39562,0.00052,12.96855]
[1779462601435,21.99,76801.22,76.1,0.39613,0.00052,12.9732]
[1779462602059,21.98,76802.37,76.1,0.39672,0.00052,12.97862]
[1779462602858,21.98,76802.37,76.1,0.39672,0.00052,12.97862]
[1779462602903,21.98,76802.37,76.1,0.39672,0.00052,12.97862]
[1779462603511,21.98,76802.74,76.1,0.39691,0.00052,12.98035]
[1779462603612,21.98,76802.14,76.1,0.39659,0.00052,12.97747]
[1779462606056,21.98,76801.66,76.1,0.39634,0.00052,12.97514]
[1779462606236,21.98,76802.2,76.1,0.39661,0.00052,12.97768]
[1779462606895,21.98,76802.2,76.1,0.39661,0.00052,12.97768]
[1779462606996,21.98,76802.17,76.1,0.39659,0.00052,12.9775]
[1779462612068,21.98,76803.31,76.1,0.39717,0.00052,12.98278]
[1779462615291,21.97,76802.68,76.1,0.39683,0.00052,12.97969]
[1779462617519,21.97,76798.89,76.1,0.39485,0.00052,12.96145]
[1779462617626,21.97,76798.89,76.1,0.39485,0.00052,12.96145]
[1779462617728,21.97,76798.65,76.1,0.39473,0.00052,12.96026]
[1779462620273,21.97,76794.68,76.1,0.39265,0.00052,12.94077]
[1779462622140,21.97,76794.68,76.1,0.39265,0.00052,12.94077]
[1779462628068,21.97,76795.78,76.1,0.39321,0.00052,12.94607]
[1779462628109,21.97,76795.78,76.1,0.39321,0.00052,12.94607]
[1779462629336,21.97,76802.08,76.1,0.39648,0.00052,12.9765]
[1779462630942,21.97,76805.76,76.1,0.3984,0.00052,12.99388]
[1779462635985,21.96,76806.93,76.1,0.39894,0.00052,12.9923]
[1779462637785,21.96,76807.04,76.1,0.39898,0.00052,12.99266]
[1779462637842,21.96,76807.04,76.1,0.39898,0.00052,12.99266]
[1779462637855,21.96,76807.04,76.1,0.39898,0.00052,12.99266]
[1779462637880,21.96,76808.6,76.1,0.39979,0.00052,12.99992]
[1779462639877,21.95,76813.28,76.1,0.40223,0.00052,13.02128]
[1779462645954,21.95,76812.49,76.1,0.40178,0.00052,13.01743]
[1779462647792,21.95,76812.1,76.1,0.40157,0.00052,13.01554]
[1779462648133,21.95,76812.1,76.1,0.40157,0.00052,13.01554]
[1779462648175,21.94,76811.94,76.1,0.40148,0.00052,13.01476]
[1779462648200,21.94,76811.94,76.1,0.40148,0.00052,13.01476]
[1779462648419,21.94,76811.94,76.1,0.40148,0.00052,13.01476]
[1779462648460,21.94,76811.94,76.1,0.40148,0.00052,13.01476]
[1779462648471,21.94,76808.15,76.1,0.39949,0.00052,12.99725]
[1779462649522,21.94,76808.15,76.1,0.39949,0.00052,12.99725]
[1779462649764,21.94,76804.34,76.1,0.39749,0.00052,12.97932]
[1779462650361,21.94,76804.34,76.1,0.39749,0.00052,12.97932]
[1779462651060,21.94,76803.06,76.1,0.39682,0.00052,12.9732]
[1779462652496,21.94,76798.95,76.1,0.39466,0.00052,12.95335]
[1779462656821,21.94,76801.5,76.1,0.39598,0.00052,12.96556]
[1779462658460,21.93,76805.7,76.1,0.39817,0.00052,12.98545]
[1779462662569,21.93,76802.24,76.1,0.39633,0.00052,12.96877]
[1779462666597,21.93,76798.91,76.1,0.39458,0.00052,12.95256]
[1779462668878,21.92,76798.3,76.1,0.39426,0.00052,12.94955]
[1779462675030,21.92,76796.03,76.1,0.39305,0.00052,12.93819]
[1779462680605,21.91,76795.39,76.1,0.39269,0.00052,12.9348]
[1779462686737,21.91,76795.34,76.1,0.39264,0.00052,12.93435]
[1779462688200,21.91,76795.34,76.1,0.39264,0.00052,12.93435]
[1779462688335,21.91,76794.48,76.1,0.39218,0.00052,12.93003]
[1779462688802,21.91,76794.48,76.1,0.39218,0.00052,12.93003]
[1779462688910,21.91,76794.48,76.1,0.39218,0.00052,12.93003]
[1779462689194,21.91,76786.92,76.1,0.38825,0.00052,12.89181]
[1779462689512,21.91,76786.92,76.1,0.38825,0.00052,12.89181]
[1779462690220,21.91,76786.92,76.1,0.38825,0.00052,12.89181]
[1779462689893,21.91,76782.46,76.1,0.38593,0.00052,12.8687]
[1779462691772,21.91,76779.25,76.1,0.3842,0.00052,12.84482]
[1779462695948,21.91,76779.01,76.1,0.38407,0.00052,12.8435]
[1779462696183,21.91,76779.01,76.1,0.38407,0.00052,12.8435]
[1779462697118,21.91,76775.9,76.1,0.38246,0.00052,12.82689]
[1779462699500,21.9,76773.82,76.1,0.38137,0.00052,12.81557]
[1779462701041,21.9,76773.78,76.1,0.38135,0.00052,12.81535]
[1779462701056,21.9,76773.78,76.1,0.38135,0.00052,12.81535]
[1779462701109,21.9,76773.1,76.1,0.381,0.00052,12.81163]
[1779462704932,21.9,76768.79,76.1,0.37875,0.00052,12.78783]
[1779462710905,21.9,76769.58,76.1,0.37914,0.00052,12.79192]
[1779462715765,21.89,76769.25,76.1,0.37895,0.00052,12.78991]
[1779462715767,21.89,76769.25,76.1,0.37895,0.00052,12.78991]
[1779462715769,21.89,76769.25,76.1,0.37895,0.00052,12.78991]
[1779462715784,21.89,76769.25,76.1,0.37895,0.00052,12.78991]
[1779462715788,21.89,76769.25,76.1,0.37895,0.00052,12.78991]
[1779462715826,21.89,76769.25,76.1,0.37895,0.00052,12.78991]
[1779462715847,21.89,76769.25,76.1,0.37895,0.00052,12.78991]
[1779462716186,21.89,76769.25,76.1,0.37895,0.00052,12.78991]
[1779462720435,21.89,76772.82,76.1,0.38078,0.00052,12.80932]
[1779462721021,21.89,76772.82,76.1,0.38078,0.00052,12.80932]
[1779462721051,21.89,76772.82,76.1,0.38078,0.00052,12.80932]
[1779462721054,21.89,76772.82,76.1,0.38078,0.00052,12.80932]
[1779462721229,21.89,76769.35,76.1,0.37898,0.00052,12.79025]
[1779462721440,21.89,76769.35,76.1,0.37898,0.00052,12.79025]
[1779462721742,21.89,76769.35,76.1,0.37898,0.00052,12.79025]
[1779462721930,21.89,76769.35,76.1,0.37898,0.00052,12.79025]
[1779462721992,21.89,76756.47,76.1,0.37233,0.00051,12.71731]
[1779462722556,21.89,76756.47,76.1,0.37233,0.00051,12.71731]
[1779462723621,21.89,76753.42,76.1,0.37077,0.00051,12.69953]
[1779462724011,21.89,76753.42,76.1,0.37077,0.00051,12.69953]
[1779462724048,21.89,76757.94,76.1,0.37309,0.00051,12.72581]
[1779462725213,21.89,76757.94,76.1,0.37309,0.00051,12.72581]
[1779462725512,21.89,76760.76,76.1,0.37454,0.00052,12.74197]
[1779462726023,21.89,76764.05,76.1,0.37623,0.00052,12.76061]
[1779462727030,21.89,76768.59,76.1,0.37858,0.00052,12.78596]
[1779462727402,21.89,76768.59,76.1,0.37858,0.00052,12.78596]
[1779462728037,21.89,76769.38,76.1,0.37898,0.00052,12.7903]
[1779462732697,21.88,76768.89,76.1,0.37871,0.00052,12.78743]
[1779462732871,21.88,76768.89,76.1,0.37871,0.00052,12.78743]
[1779462735815,21.88,76771.71,76.1,0.38017,0.00052,12.80288]
[1779462738446,21.88,76770.75,76.1,0.37966,0.00052,12.79754]
[1779462739121,21.88,76771.73,76.1,0.38017,0.00052,12.8029]
[1779462744156,21.88,76771.4,76.1,0.37999,0.00052,12.80101]
[1779462749191,21.88,76771.36,76.1,0.37996,0.00052,12.80071]
[1779462749732,21.88,76771.36,76.1,0.37996,0.00052,12.80071]
[1779462751934,21.88,76771.41,76.1,0.37992,0.00052,12.79397]
[1779462752212,21.88,76767.3,76.1,0.37779,0.00052,12.77124]
[1779462753219,21.88,76761.63,76.1,0.37486,0.00052,12.73925]
[1779462758254,21.87,76762.81,76.1,0.37546,0.00052,12.74585]
[1779462759732,21.87,76763.17,76.1,0.37565,0.00052,12.74787]
[1779462760268,21.87,76763.02,76.1,0.37557,0.00052,12.747]
[1779462762395,21.87,76763.54,76.1,0.37583,0.00052,12.74985]
[1779462766343,21.87,76763.24,76.1,0.37566,0.00052,12.74806]
[1779462766512,21.87,76763.24,76.1,0.37566,0.00052,12.74806]
[1779462767222,21.87,76763.09,76.1,0.37558,0.00052,12.74718]
[1779462767672,21.87,76752.88,76.1,0.37032,0.00051,12.68819]
[1779462768594,21.87,76752.88,76.1,0.37032,0.00051,12.68819]
[1779462768915,21.87,76749.29,76.1,0.36848,0.00051,12.66694]
[1779462775872,21.87,76749.11,76.1,0.36839,0.00051,12.66594]
[1779462778378,21.87,76748.29,76.1,0.36797,0.00051,12.66112]
[1779462780974,21.87,76748.04,76.1,0.36785,0.00051,12.65962]
[1779462781675,21.87,76748.15,76.1,0.3679,0.00051,12.66026]
[1779462783750,21.87,76743.57,76.1,0.36555,0.00051,12.63259]
[1779462786243,21.87,76739.92,76.1,0.36368,0.00051,12.61021]
[1779462786366,21.87,76739.92,76.1,0.36368,0.00051,12.61021]
[1779462786467,21.87,76739.92,76.1,0.36368,0.00051,12.61021]
[1779462786577,21.87,76739.92,76.1,0.36368,0.00051,12.61021]
[1779462787123,21.87,76739.92,76.1,0.36368,0.00051,12.61021]
[1779462787161,21.87,76735.8,76.1,0.36157,0.00051,12.5847]
[1779462787602,21.87,76735.8,76.1,0.36157,0.00051,12.5847]
[1779462791264,21.87,76733.42,76.1,0.36036,0.00051,12.56987]
[1779462791266,21.87,76733.42,76.1,0.36036,0.00051,12.56987]
[1779462791317,21.87,76733.42,76.1,0.36036,0.00051,12.56987]
[1779462791490,21.87,76733.28,76.1,0.36029,0.00051,12.569]
[1779462793342,21.87,76733.35,76.1,0.36033,0.00051,12.56944]
[1779462793647,21.87,76733.35,76.1,0.36033,0.00051,12.56945]
[1779462796698,21.87,76733.32,76.1,0.36032,0.00051,12.56931]
[1779462796799,21.87,76733.25,76.1,0.36028,0.00051,12.56889]
[1779462799563,21.87,76733.06,76.1,0.36019,0.00051,12.56771]
[1779462799689,21.87,76733.06,76.1,0.36019,0.00051,12.56771]
[1779462799818,21.87,76733.06,76.1,0.36019,0.00051,12.56771]
[1779462800077,21.87,76733.06,76.1,0.36019,0.00051,12.56771]
[1779462800261,21.87,76732.19,76.1,0.35975,0.00051,12.56225]
[1779462800362,21.87,76732.19,76.1,0.35975,0.00051,12.56225]
[1779462800369,21.87,76732.19,76.1,0.35975,0.00051,12.56225]
[1779462800466,21.87,76732.19,76.1,0.35975,0.00051,12.56225]
[1779462801335,21.87,76724.85,76.1,0.35601,0.00051,12.51534]
[1779462802298,21.87,76724.85,76.1,0.35601,0.00051,12.51534]
[1779462802315,21.87,76724.85,76.1,0.35601,0.00051,12.51534]
[1779462802342,21.87,76717.6,76.1,0.35233,0.00051,12.46798]
[1779462804138,21.87,76719.08,76.1,0.35308,0.00051,12.4777]
[1779462804143,21.87,76719.08,76.1,0.35308,0.00051,12.4777]
[1779462804169,21.87,76719.08,76.1,0.35308,0.00051,12.4777]
[1779462804331,21.87,76719.08,76.1,0.35308,0.00051,12.4777]
[1779462806740,21.87,76715.12,76.1,0.35107,0.0005,12.45145]
[1779462807819,21.87,76715.12,76.1,0.35107,0.0005,12.45145]
[1779462807962,21.87,76715.12,76.1,0.35107,0.0005,12.45145]
[1779462808834,21.87,76713.92,76.1,0.35047,0.0005,12.44346]
[1779462808942,21.87,76713.92,76.1,0.35047,0.0005,12.44346]
[1779462809206,21.87,76713.92,76.1,0.35047,0.0005,12.44346]
[1779462809313,21.87,76713.92,76.1,0.35047,0.0005,12.44346]
[1779462809281,21.87,76709.72,76.1,0.34835,0.0005,12.41527]
[1779462809869,21.87,76709.72,76.1,0.34835,0.0005,12.41527]
[1779462809968,21.87,76706.53,76.1,0.34675,0.0005,12.39366]
[1779462815659,21.88,76704.31,76.1,0.3456,0.0005,12.37189]
[1779462818447,21.88,76704.2,76.1,0.34556,0.0005,12.37132]
[1779462818539,21.88,76704.2,76.1,0.34556,0.0005,12.37142]
[1779462821998,21.88,76701.8,76.1,0.34437,0.0005,12.35507]
[1779462822199,21.88,76701.8,76.1,0.34437,0.0005,12.35507]
[1779462822307,21.88,76701.8,76.1,0.34437,0.0005,12.35507]
[1779462822373,21.88,76701.8,76.1,0.34437,0.0005,12.35507]
[1779462822301,21.88,76701.28,76.1,0.34412,0.0005,12.35157]
[1779462822739,21.88,76701.28,76.1,0.34412,0.0005,12.35157]
[1779462823352,21.88,76691.84,76.1,0.3394,0.0005,12.28554]
[1779462824313,21.88,76691.84,76.1,0.3394,0.0005,12.28554]
[1779462825513,21.88,76685.99,76.1,0.3365,0.0005,12.24387]
[1779462829651,21.91,76687.98,76.1,0.3377,0.0005,12.26114]
[1779462831344,21.91,76689.92,76.1,0.33867,0.0005,12.27503]
[1779462832141,21.92,76699.56,76.1,0.34349,0.0005,12.34285]
[1779462833413,21.92,76702.25,76.1,0.34484,0.0005,12.36146]
[1779462834280,21.92,76707.57,76.1,0.34751,0.0005,12.39779]
[1779462834621,21.92,76707.57,76.1,0.34751,0.0005,12.39779]
[1779462840545,21.92,76707.59,76.1,0.34753,0.0005,12.39802]
[1779462844013,21.92,76708.0,76.1,0.34774,0.0005,12.40084]
[1779462844116,21.92,76707.63,76.1,0.34755,0.0005,12.39835]
[1779462844465,21.92,76707.63,76.1,0.34755,0.0005,12.39835]
[1779462850064,21.92,76710.04,76.1,0.34877,0.0005,12.41463]
[1779462851248,21.92,76711.1,76.1,0.3493,0.0005,12.42174]
[1779462851356,21.92,76711.1,76.1,0.3493,0.0005,12.42174]
[1779462852178,21.92,76710.44,76.1,0.34897,0.0005,12.41731]
[1779462852208,21.92,76710.44,76.1,0.34897,0.0005,12.41731]
[1779462852213,21.92,76706.72,76.1,0.3471,0.0005,12.3922]
[1779462857956,21.92,76702.91,76.1,0.3452,0.0005,12.36632]
[1779462859274,21.92,76702.91,76.1,0.3452,0.0005,12.36632]
[1779462859467,21.92,76702.62,76.1,0.34505,0.0005,12.36435]
[1779462859495,21.92,76702.62,76.1,0.34505,0.0005,12.36435]
[1779462860370,21.92,76697.63,76.1,0.34256,0.0005,12.3299]
[1779462861399,21.92,76690.41,76.1,0.33896,0.0005,12.27917]
[1779462862157,21.92,76690.41,76.1,0.33896,0.0005,12.27917]
[1779462862313,21.92,76690.41,76.1,0.33896,0.0005,12.27917]
[1779462862991,21.92,76683.05,76.1,0.33531,0.0005,12.22655]
[1779462863497,21.92,76683.05,76.1,0.33531,0.0005,12.22655]
[1779462863803,21.92,76683.05,76.1,0.33531,0.0005,12.22655]
[1779462864492,21.92,76681.23,76.1,0.33442,0.0005,12.21345]
[1779462865471,21.92,76680.59,76.1,0.3341,0.00049,12.20889]
[1779462866175,21.92,76680.59,76.1,0.3341,0.00049,12.20889]
[1779462869527,21.93,76683.4,76.1,0.33552,0.0005,12.22961]
[1779462870040,21.93,76685.38,76.1,0.33651,0.0005,12.24394]
[1779462870716,21.93,76685.38,76.1,0.33651,0.0005,12.24394]
[1779462875075,21.93,76690.06,76.1,0.33877,0.0005,12.27035]
[1779462880147,21.93,76688.18,76.1,0.33784,0.0005,12.25707]
[1779462880247,21.93,76688.52,76.1,0.33801,0.0005,12.25952]
[1779462886152,21.93,76688.32,76.1,0.33793,0.0005,12.25831]
[1779462891187,21.93,76687.94,76.1,0.33775,0.0005,12.25579]
[1779462893986,21.93,76689.3,76.1,0.33843,0.0005,12.26554]
[1779462896675,21.94,76689.33,76.1,0.33845,0.0005,12.26584]
[1779462899271,21.94,76694.92,76.1,0.34124,0.0005,12.30532]
[1779462901716,21.94,76695.76,76.1,0.34166,0.0005,12.31118]
[1779462901881,21.94,76695.76,76.1,0.34166,0.0005,12.31118]
[1779462901897,21.94,76695.76,76.1,0.34166,0.0005,12.31118]
[1779462901904,21.94,76695.76,76.1,0.34166,0.0005,12.31118]
[1779462902264,21.94,76700.21,76.1,0.34388,0.0005,12.34208]
[1779462906842,21.94,76702.49,76.1,0.34502,0.0005,12.35774]
[1779462908207,21.94,76702.19,76.1,0.34487,0.0005,12.35567]
[1779462908381,21.94,76702.19,76.1,0.34487,0.0005,12.35567]
[1779462908599,21.94,76704.47,76.1,0.34601,0.0005,12.37128]
[1779462909442,21.94,76714.71,76.1,0.35116,0.0005,12.44018]
[1779462910323,21.94,76719.54,76.1,0.3536,0.00051,12.47199]
[1779462913344,21.94,76723.56,76.1,0.35563,0.00051,12.49805]
[1779462915363,21.94,76724.7,76.1,0.35621,0.00051,12.50536]
[1779462915384,21.94,76724.7,76.1,0.35621,0.00051,12.50536]
[1779462915400,21.94,76724.7,76.1,0.35621,0.00051,12.50536]
[1779462915376,21.94,76726.16,76.1,0.35695,0.00051,12.51469]
[1779462916250,21.94,76726.16,76.1,0.35695,0.00051,12.51469]
[1779462916254,21.94,76726.16,76.1,0.35695,0.00051,12.51469]
[1779462916406,21.94,76726.16,76.1,0.35695,0.00051,12.51469]
[1779462916411,21.94,76718.18,76.1,0.35291,0.0005,12.46297]
[1779462917321,21.94,76718.18,76.1,0.35291,0.0005,12.46297]
[1779462917667,21.93,76718.02,76.1,0.35282,0.0005,12.46184]
[1779462918447,21.93,76721.64,76.1,0.35465,0.00051,12.48541]
[1779462924044,21.93,76723.49,76.1,0.35557,0.00051,12.49728]
[1779462926924,21.93,76724.74,76.1,0.3562,0.00051,12.50525]
[1779462927014,21.93,76724.74,76.1,0.3562,0.00051,12.50525]
[1779462927052,21.93,76724.74,76.1,0.3562,0.00051,12.50525]
[1779462927442,21.93,76721.99,76.1,0.35481,0.00051,12.48747]
[1779462927872,21.93,76721.99,76.1,0.35481,0.00051,12.48747]
[1779462928447,21.93,76721.99,76.1,0.35481,0.00051,12.48747]
[1779462928450,21.93,76716.98,76.1,0.35227,0.0005,12.45466]
[1779462930137,21.93,76717.08,76.1,0.35231,0.0005,12.45524]
[1779462930463,21.93,76717.43,76.1,0.35249,0.0005,12.4575]
[1779462935498,21.92,76721.19,76.1,0.35429,0.00051,12.47468]
[1779462937149,21.92,76721.19,76.1,0.35429,0.00051,12.47468]
[1779462937173,21.92,76721.19,76.1,0.35429,0.00051,12.47468]
[1779462938822,21.92,76722.69,76.1,0.35504,0.00051,12.48436]
[1779462939228,21.92,76722.69,76.1,0.35504,0.00051,12.48436]
[1779462939577,21.92,76724.97,76.1,0.3562,0.00051,12.49905]
[1779462940470,21.92,76727.01,76.1,0.35723,0.00051,12.51206]
[1779462941318,21.92,76732.64,76.1,0.36009,0.00051,12.54769]
[1779462941772,21.92,76732.64,76.1,0.36009,0.00051,12.54769]
[1779462942065,21.92,76733.51,76.1,0.36053,0.00051,12.55309]
[1779462947583,21.92,76734.36,76.1,0.36092,0.00051,12.55797]
[1779462952000,21.91,76734.07,76.1,0.36076,0.00051,12.55595]
[1779462957653,21.91,76733.49,76.1,0.36042,0.00051,12.55181]
[1779462958655,21.91,76733.49,76.1,0.36042,0.00051,12.55181]
[1779462959667,21.9,76738.25,76.1,0.36283,0.00051,12.58128]
[1779462961962,21.9,76741.57,76.1,0.36452,0.00051,12.60158]
[1779462962143,21.9,76742.05,76.1,0.36476,0.00051,12.60442]
[1779462963949,21.9,76745.03,76.1,0.36628,0.00051,12.62242]
[1779462964000,21.9,76745.03,76.1,0.36628,0.00051,12.62242]
[1779462964502,21.9,76745.03,76.1,0.36628,0.00051,12.62242]
[1779462964506,21.9,76745.03,76.1,0.36628,0.00051,12.62242]
[1779462965895,21.9,76746.39,76.1,0.36696,0.00051,12.63046]
[1779462967520,21.9,76750.45,76.1,0.36904,0.00051,12.65457]
[1779462967724,21.9,76753.94,76.1,0.37083,0.00051,12.67512]
[1779462969259,21.9,76753.94,76.1,0.37083,0.00051,12.67512]
[1779462969468,21.9,76755.31,76.1,0.37153,0.00051,12.68306]
[1779462969545,21.9,76755.31,76.1,0.37153,0.00051,12.68306]
[1779462969614,21.9,76755.31,76.1,0.37153,0.00051,12.68306]
[1779462969683,21.9,76755.31,76.1,0.37153,0.00051,12.68306]
[1779462970219,21.9,76760.06,76.1,0.37397,0.00052,12.71044]
[1779462971374,21.89,76764.04,76.1,0.37602,0.00052,12.73304]
[1779462972239,21.89,76764.04,76.1,0.37602,0.00052,12.73304]
[1779462972330,21.89,76764.04,76.1,0.37602,0.00052,12.73304]
[1779462972376,21.89,76764.04,76.1,0.37602,0.00052,12.73304]
[1779462972687,21.89,76766.54,76.1,0.37731,0.00052,12.74704]
[1779462973429,21.89,76768.62,76.1,0.37839,0.00052,12.7586]
[1779462974122,21.89,76768.62,76.1,0.37839,0.00052,12.7586]
[1779462974128,21.89,76768.62,76.1,0.37839,0.00052,12.7586]
[1779462974514,21.89,76775.24,76.1,0.38181,0.00052,12.79479]
[1779462975262,21.89,76775.24,76.1,0.38181,0.00052,12.79479]
[1779462975421,21.89,76775.24,76.1,0.38181,0.00052,12.79479]
[1779462976076,21.89,76776.46,76.1,0.38244,0.00052,12.80125]
[1779462976143,21.89,76776.46,76.1,0.38244,0.00052,12.80125]
[1779462976413,21.89,76779.91,76.1,0.38423,0.00052,12.81968]
[1779462977183,21.89,76784.53,76.1,0.38663,0.00052,12.84391]
[1779462979051,21.89,76786.31,76.1,0.38755,0.00052,12.85309]
[1779462979371,21.89,76789.98,76.1,0.38946,0.00052,12.87185]
[1779462980332,21.89,76789.98,76.1,0.38946,0.00052,12.87185]
[1779462980401,21.89,76785.41,76.1,0.38707,0.00052,12.8483]
[1779462981049,21.89,76785.41,76.1,0.38707,0.00052,12.8483]
[1779462981502,21.89,76780.96,76.1,0.38475,0.00052,12.82495]
[1779462982452,21.88,76774.07,76.1,0.38116,0.00052,12.78797]
[1779462982978,21.88,76774.07,76.1,0.38116,0.00052,12.78797]
[1779462983079,21.88,76770.05,76.1,0.37907,0.00052,12.76593]
[1779462983961,21.88,76770.05,76.1,0.37907,0.00052,12.76593]
[1779462984434,21.88,76770.05,76.1,0.37907,0.00052,12.76593]
[1779462986174,21.88,76769.73,76.1,0.3789,0.00052,12.76409]
[1779462986257,21.88,76769.73,76.1,0.3789,0.00052,12.76409]
[1779462986443,21.88,76768.54,76.1,0.37828,0.00052,12.75744]
[1779462986860,21.88,76765.13,76.1,0.3765,0.00052,12.73828]
[1779462987736,21.88,76765.13,76.1,0.3765,0.00052,12.73828]
[1779462990563,21.88,76770.12,76.1,0.37906,0.00052,12.76584]
[1779462992280,21.87,76770.19,76.1,0.37909,0.00052,12.76613]
[1779462992381,21.87,76770.87,76.1,0.37937,0.00052,12.7628]
[1779462994141,21.87,76770.03,76.1,0.37893,0.00052,12.75806]
[1779462994243,21.87,76769.69,76.1,0.37874,0.00052,12.75609]
[1779462995441,21.87,76769.69,76.1,0.37874,0.00052,12.75609]
[1779462995479,21.87,76769.69,76.1,0.37874,0.00052,12.75609]
[1779462995496,21.87,76769.69,76.1,0.37874,0.00052,12.75609]
[1779462995917,21.87,76769.92,76.1,0.37885,0.00052,12.75726]
[1779462996222,21.87,76769.92,76.1,0.37885,0.00052,12.75726]
[1779462997534,21.87,76766.95,76.1,0.3773,0.00052,12.74063]
[1779462997937,21.86,76768.49,76.1,0.37809,0.00052,12.74914]
[1779462997980,21.86,76768.49,76.1,0.37809,0.00052,12.74914]
[1779462998116,21.86,76772.59,76.1,0.38021,0.00052,12.77168]
[1779462999456,21.86,76772.59,76.1,0.38021,0.00052,12.77168]
[1779462999557,21.86,76778.98,76.1,0.38351,0.00052,12.80604]
[1779463000454,21.86,76778.98,76.1,0.38351,0.00052,12.80604]
[1779463002737,21.85,76778.33,76.1,0.38315,0.00052,12.80236]
[1779463002737,21.85,76778.33,76.1,0.38315,0.00052,12.80236]
[1779463002821,21.85,76778.33,76.1,0.38315,0.00052,12.80236]
[1779463002826,21.85,76778.33,76.1,0.38315,0.00052,12.80236]
[1779463003196,21.85,76772.4,76.1,0.38006,0.00052,12.77009]
[1779463003985,21.85,76760.59,76.1,0.37393,0.00052,12.70369]
[1779463007125,21.85,76760.45,76.1,0.37384,0.00052,12.70274]
[1779463013249,21.84,76756.67,76.1,0.37185,0.00052,12.68047]
[1779463013479,21.84,76753.16,76.1,0.37003,0.00052,12.65983]
[1779463018605,21.84,76753.88,76.1,0.37038,0.00052,12.66384]
[1779463023766,21.83,76754.57,76.1,0.37072,0.00052,12.66773]
[1779463023829,21.83,76754.57,76.1,0.37072,0.00052,12.66773]
[1779463024273,21.83,76754.78,76.1,0.37083,0.00052,12.66893]
[1779463028154,21.83,76758.22,76.1,0.37258,0.00052,12.68872]
[1779463033533,21.82,76756.68,76.1,0.37175,0.00052,12.67941]
[1779463034733,21.82,76753.59,76.1,0.37014,0.00052,12.66113]
[1779463034785,21.82,76753.59,76.1,0.37014,0.00052,12.66113]
[1779463039987,21.82,76753.07,76.1,0.36985,0.00052,12.65774]
[1779463040009,21.82,76753.07,76.1,0.36985,0.00052,12.65774]
[1779463041076,21.82,76753.65,76.1,0.37014,0.00052,12.66111]
[1779463045075,21.81,76755.55,76.1,0.37109,0.00052,12.67194]
[1779463047238,21.81,76755.64,76.1,0.37112,0.00052,12.67229]
[1779463052330,21.8,76755.17,76.1,0.37077,0.00052,12.66199]
[1779463053056,21.8,76755.17,76.1,0.37077,0.00052,12.66199]
[1779463058372,21.79,76752.32,76.1,0.36925,0.00052,12.64466]
[1779463059576,21.79,76752.32,76.1,0.36925,0.00052,12.64466]
[1779463064726,21.79,76753.2,76.1,0.36966,0.00052,12.6494]
[1779463065709,21.78,76755.74,76.1,0.37097,0.00052,12.66431]
[1779463065712,21.78,76755.74,76.1,0.37097,0.00052,12.66431]
[1779463069154,21.78,76756.91,76.1,0.37155,0.00052,12.6709]
[1779463071854,21.78,76756.13,76.1,0.37112,0.00052,12.66603]
[1779463074690,21.77,76756.49,76.1,0.37128,0.00052,12.66787]
[1779463074811,21.77,76756.49,76.1,0.37128,0.00052,12.66787]
[1779463074829,21.77,76756.49,76.1,0.37128,0.00052,12.66787]
[1779463074871,21.77,76756.49,76.1,0.37128,0.00052,12.66787]
[1779463075621,21.77,76751.47,76.1,0.36867,0.00052,12.63796]
[1779463075699,21.77,76751.47,76.1,0.36867,0.00052,12.63796]
[1779463077894,21.77,76747.97,76.1,0.36685,0.00052,12.61686]
[1779463078001,21.77,76747.97,76.1,0.36685,0.00052,12.61686]
[1779463078467,21.77,76747.97,76.1,0.36685,0.00052,12.61686]
[1779463080154,21.77,76752.14,76.1,0.369,0.00052,12.64182]
[1779463080527,21.77,76752.02,76.1,0.36893,0.00052,12.64105]
[1779463082457,21.76,76751.5,76.1,0.36866,0.00052,12.6379]
[1779463082534,21.76,76751.5,76.1,0.36866,0.00052,12.6379]
[1779463083548,21.76,76744.57,76.1,0.36507,0.00052,12.59587]
[1779463088584,21.76,76744.35,76.1,0.36494,0.00052,12.59431]
[1779463093626,21.76,76744.03,76.1,0.36476,0.00052,12.59215]
[1779463098496,21.76,76745.12,76.1,0.36531,0.00052,12.59867]
[1779463098525,21.76,76745.12,76.1,0.36531,0.00052,12.59867]
[1779463098648,21.76,76745.12,76.1,0.36531,0.00052,12.59867]
[1779463098651,21.76,76745.12,76.1,0.36531,0.00052,12.59867]
[1779463098659,21.75,76739.7,76.1,0.36251,0.00051,12.56521]
[1779463099506,21.75,76739.7,76.1,0.36251,0.00051,12.56521]
[1779463100902,21.75,76739.43,76.1,0.36236,0.00051,12.56339]
[1779463101832,21.75,76739.99,76.1,0.36265,0.00051,12.56681]
[1779463102253,21.75,76739.99,76.1,0.36265,0.00051,12.56681]
[1779463103549,21.75,76739.99,76.1,0.36265,0.00051,12.56681]
[1779463103651,21.75,76741.32,76.1,0.36332,0.00051,12.57498]
[1779463104406,21.75,76741.32,76.1,0.36332,0.00051,12.57498]
[1779463104521,21.75,76744.98,76.1,0.36521,0.00052,12.59752]
[1779463105809,21.75,76748.08,76.1,0.36681,0.00052,12.61637]
[1779463106839,21.75,76750.2,76.1,0.3679,0.00052,12.62913]
[1779463106940,21.75,76750.63,76.1,0.36812,0.00052,12.63168]
[1779463112081,21.75,76753.63,76.1,0.36966,0.00052,12.64944]
[1779463112652,21.75,76753.63,76.1,0.36966,0.00052,12.64944]
[1779463114696,21.74,76746.63,76.1,0.36596,0.00052,12.60012]
[1779463114996,21.74,76746.63,76.1,0.36596,0.00052,12.60012]
[1779463115789,21.74,76743.57,76.1,0.36438,0.00052,12.58136]
[1779463116089,21.74,76743.57,76.1,0.36438,0.00052,12.58136]
[1779463117047,21.74,76742.23,76.1,0.36369,0.00052,12.57309]
[1779463117637,21.74,76742.23,76.1,0.36369,0.00052,12.57309]
[1779463117697,21.74,76742.0,76.1,0.36356,0.00052,12.57159]
[1779463118073,21.74,76742.0,76.1,0.36356,0.00052,12.57159]
[1779463119425,21.74,76752.49,76.1,0.36898,0.00052,12.63535]
[1779463119806,21.74,76758.84,76.1,0.37227,0.00052,12.67279]
[1779463121864,21.74,76758.02,76.1,0.37184,0.00052,12.66794]
[1779463121965,21.74,76758.61,76.1,0.37214,0.00052,12.67133]
[1779463122816,21.74,76758.61,76.1,0.37214,0.00052,12.67133]
[1779463122986,21.74,76758.68,76.1,0.37217,0.00052,12.67168]
[1779463128335,21.74,76759.75,76.1,0.37271,0.00052,12.6777]
[1779463133707,21.73,76759.8,76.1,0.37271,0.00052,12.67774]
[1779463136425,21.73,76758.88,76.1,0.37222,0.00052,12.67222]
[1779463136496,21.73,76758.73,76.1,0.37214,0.00052,12.67129]
[1779463138648,21.73,76752.72,76.1,0.36901,0.00052,12.63566]
[1779463140761,21.73,76754.06,76.1,0.36969,0.00052,12.64355]
[1779463141799,21.73,76753.0,76.1,0.36914,0.00052,12.63718]
[1779463146651,21.72,76752.8,76.1,0.36901,0.00052,12.63571]
[1779463150435,21.72,76752.33,76.1,0.36874,0.00052,12.63259]
[1779463150437,21.72,76752.33,76.1,0.36874,0.00052,12.63259]
[1779463157114,21.71,76752.12,76.1,0.36859,0.00052,12.63087]
[1779463160490,21.71,76752.47,76.1,0.36874,0.00052,12.63266]
[1779463161206,21.7,76759.47,76.1,0.37236,0.00052,12.67391]
[1779463163115,21.7,76752.64,76.1,0.3688,0.00052,12.63334]
[1779463169156,21.69,76753.37,76.1,0.36914,0.00052,12.63728]
[1779463171272,21.69,76755.01,76.1,0.36999,0.00052,12.64699]
[1779463174193,21.69,76760.07,76.1,0.37253,0.00052,12.66949]
[1779463180399,21.68,76760.9,76.1,0.37291,0.00052,12.67378]
[1779463185563,21.67,76762.84,76.1,0.37388,0.00052,12.6846]
[1779463188283,21.67,76759.69,76.1,0.37222,0.00052,12.66601]
[1779463190047,21.67,76759.68,76.1,0.3722,0.00052,12.6658]
[1779463190369,21.67,76759.68,76.1,0.3722,0.00052,12.6658]
[1779463194205,21.66,76764.17,76.1,0.37451,0.00052,12.69158]
[1779463195075,21.66,76764.17,76.1,0.37451,0.00052,12.6915]
[1779463195340,21.66,76764.2,76.1,0.37451,0.00052,12.6916]
[1779463200376,21.65,76763.97,76.1,0.37436,0.00052,12.68993]
[1779463205415,21.65,76764.14,76.1,0.37442,0.00052,12.69059]
[1779463211457,21.64,76764.01,76.1,0.37432,0.00052,12.68945]
[1779463216492,21.64,76763.67,76.1,0.37411,0.00052,12.68714]
[1779463216880,21.64,76763.67,76.1,0.37411,0.00052,12.68714]
[1779463217499,21.64,76763.49,76.1,0.37401,0.00052,12.68603]
[1779463222534,21.63,76763.91,76.1,0.37419,0.00052,12.68804]
[1779463223054,21.63,76763.91,76.1,0.37419,0.00052,12.68804]
[1779463223541,21.63,76763.94,76.1,0.3742,0.00052,12.68813]
[1779463228576,21.62,76761.49,76.1,0.37288,0.00052,12.67352]
[1779463229228,21.62,76761.49,76.1,0.37288,0.00052,12.67352]
[1779463229599,21.62,76761.49,76.1,0.37288,0.00052,12.67352]
[1779463229699,21.62,76761.21,76.1,0.37273,0.00052,12.67182]
[1779463233797,21.62,76762.0,76.1,0.37306,0.00052,12.66918]
[1779463234442,21.62,76762.0,76.1,0.37306,0.00052,12.66918]
[1779463236456,21.61,76762.16,76.1,0.37312,0.00052,12.6699]
[1779463236633,21.61,76762.08,76.1,0.37307,0.00052,12.66936]
[1779463244689,21.6,76763.79,76.1,0.37392,0.00052,12.67876]
[1779463251415,21.6,76764.2,76.1,0.37411,0.00052,12.68095]
[1779463257780,21.59,76764.21,76.1,0.37406,0.00052,12.68038]
[1779463258205,21.59,76764.21,76.1,0.37406,0.00052,12.68038]
[1779463259794,21.59,76771.41,76.1,0.37783,0.00053,12.72149]
[1779463261769,21.59,76771.95,76.1,0.37811,0.00053,12.72444]
[1779463261780,21.59,76771.95,76.1,0.37811,0.00053,12.72444]
[1779463261808,21.59,76769.7,76.1,0.37692,0.00053,12.71171]
[1779463262855,21.59,76769.7,76.1,0.37692,0.00053,12.71171]
[1779463262816,21.59,76764.78,76.1,0.37434,0.00052,12.68343]
[1779463263822,21.58,76760.77,76.1,0.37222,0.00052,12.65987]
[1779463265257,21.58,76761.64,76.1,0.37267,0.00052,12.66497]
[1779463265267,21.58,76761.64,76.1,0.37267,0.00052,12.66497]
[1779463265837,21.58,76766.57,76.1,0.37525,0.00053,12.69353]
[1779463266844,21.58,76771.78,76.1,0.37799,0.00053,12.72316]
[1779463268768,21.58,76771.56,76.1,0.37787,0.00053,12.72192]
[1779463274534,21.58,76771.36,76.1,0.37774,0.00053,12.72048]
[1779463274774,21.58,76771.36,76.1,0.37774,0.00053,12.72048]
[1779463274782,21.58,76771.36,76.1,0.37774,0.00053,12.72048]
[1779463274814,21.58,76771.36,76.1,0.37774,0.00053,12.72048]
[1779463275412,21.57,76767.77,76.1,0.37584,0.00053,12.69995]
[1779463276319,21.57,76763.12,76.1,0.37339,0.00052,12.67298]
[1779463276958,21.57,76763.12,76.1,0.37339,0.00052,12.67298]
[1779463277373,21.57,76763.09,76.1,0.37337,0.00052,12.67272]
[1779463278903,21.57,76759.82,76.1,0.37165,0.00052,12.65345]
[1779463279935,21.57,76753.99,76.1,0.36858,0.00052,12.61851]
[1779463281988,21.57,76753.83,76.1,0.36849,0.00052,12.61748]
[1779463282714,21.57,76754.07,76.1,0.36861,0.00052,12.61886]
[1779463284623,21.56,76746.8,76.1,0.36481,0.00052,12.57432]
[1779463284896,21.56,76746.8,76.1,0.36481,0.00052,12.57432]
[1779463290008,21.56,76749.36,76.1,0.36612,0.00052,12.58985]
[1779463290897,21.56,76749.36,76.1,0.36612,0.00052,12.58985]
[1779463290906,21.56,76749.36,76.1,0.36612,0.00052,12.58985]
[1779463290943,21.56,76749.36,76.1,0.36612,0.00052,12.58985]
[1779463291030,21.56,76749.36,76.1,0.36612,0.00052,12.58985]
[1779463291038,21.56,76749.36,76.1,0.36612,0.00052,12.58985]
[1779463291977,21.56,76750.4,76.1,0.36659,0.00052,12.58911]
[1779463292138,21.56,76753.86,76.1,0.3684,0.00052,12.6101]
[1779463293575,21.56,76753.86,76.1,0.3684,0.00052,12.6101]
[1779463293605,21.56,76753.86,76.1,0.3684,0.00052,12.6101]
[1779463293676,21.56,76754.34,76.1,0.36864,0.00052,12.61293]
[1779463296362,21.56,76756.25,76.1,0.36963,0.00052,12.6243]
[1779463298839,21.56,76756.94,76.1,0.36998,0.00052,12.6283]
[1779463298884,21.56,76756.94,76.1,0.36998,0.00052,12.6283]
[1779463298881,21.55,76752.08,76.1,0.36743,0.00052,12.59893]
[1779463299630,21.55,76752.08,76.1,0.36743,0.00052,12.59893]
[1779463300358,21.55,76749.91,76.1,0.36629,0.00052,12.58556]
[1779463300420,21.55,76749.91,76.1,0.36629,0.00052,12.58556]
[1779463300527,21.55,76749.91,76.1,0.36629,0.00052,12.58556]
[1779463300615,21.55,76744.85,76.1,0.36365,0.00052,12.55427]
[1779463304225,21.55,76745.67,76.1,0.36406,0.00052,12.5592]
[1779463304232,21.55,76745.67,76.1,0.36406,0.00052,12.5592]
[1779463306497,21.55,76746.33,76.1,0.3644,0.00052,12.56317]
[1779463307316,21.55,76747.16,76.1,0.36482,0.00052,12.56825]
[1779463309641,21.55,76747.4,76.1,0.36494,0.00052,12.5696]
[1779463309857,21.54,76747.72,76.1,0.3651,0.00052,12.57151]
[1779463315763,21.54,76748.67,76.1,0.36558,0.00052,12.57719]
[1779463315864,21.54,76747.65,76.1,0.36503,0.00052,12.57071]
[1779463317579,21.54,76746.49,76.1,0.36442,0.00052,12.56347]
[1779463318593,21.54,76747.01,76.1,0.36469,0.00052,12.56663]
[1779463319119,21.54,76744.97,76.1,0.36362,0.00052,12.55388]
[1779463319240,21.54,76744.97,76.1,0.36362,0.00052,12.55388]
[1779463321940,21.54,76741.19,76.1,0.36164,0.00052,12.52998]
[1779463321955,21.54,76741.19,76.1,0.36164,0.00052,12.52998]
[1779463323706,21.53,76741.08,76.1,0.36157,0.00052,12.52924]
[1779463324571,21.53,76740.37,76.1,0.3612,0.00052,12.5247]
[1779463325853,21.53,76738.15,76.1,0.36004,0.00052,12.51053]
[1779463325962,21.53,76736.66,76.1,0.35927,0.00052,12.50096]
[1779463326023,21.53,76736.66,76.1,0.35927,0.00052,12.50096]
[1779463326028,21.53,76736.66,76.1,0.35927,0.00052,12.50096]
[1779463326927,21.53,76733.96,76.1,0.35787,0.00052,12.48353]
[1779463326970,21.53,76733.96,76.1,0.35787,0.00052,12.48353]
[1779463327014,21.53,76733.96,76.1,0.35787,0.00052,12.48353]
[1779463327530,21.53,76733.96,76.1,0.35787,0.00052,12.48353]
[1779463327660,21.53,76733.96,76.1,0.35787,0.00052,12.48353]
[1779463328590,21.53,76721.05,76.1,0.35118,0.00052,12.39808]
[1779463330136,21.53,76719.16,76.1,0.35021,0.00051,12.3853]
[1779463330321,21.53,76719.16,76.1,0.35021,0.00051,12.3853]
[1779463332563,21.53,76722.37,76.1,0.35187,0.00052,12.40698]
[1779463333694,21.53,76723.48,76.1,0.35244,0.00052,12.41441]
[1779463334187,21.53,76723.43,76.1,0.35241,0.00052,12.41406]
[1779463334199,21.53,76723.43,76.1,0.35241,0.00052,12.41406]
[1779463334437,21.53,76723.43,76.1,0.35241,0.00052,12.41406]
[1779463337322,21.53,76724.71,76.1,0.35307,0.00052,12.42258]
[1779463338344,21.53,76730.09,76.1,0.35584,0.00052,12.45809]
[1779463339203,21.53,76730.09,76.1,0.35584,0.00052,12.45809]
[1779463339218,21.53,76730.09,76.1,0.35584,0.00052,12.45809]
[1779463339426,21.53,76730.09,76.1,0.35584,0.00052,12.45809]
[1779463339426,21.53,76730.09,76.1,0.35584,0.00052,12.45809]
[1779463339490,21.53,76730.09,76.1,0.35584,0.00052,12.45809]
[1779463339584,21.53,76730.09,76.1,0.35584,0.00052,12.45809]
[1779463340242,21.53,76729.29,76.1,0.35543,0.00052,12.45278]
[1779463340444,21.53,76729.29,76.1,0.35543,0.00052,12.45278]
[1779463340948,21.53,76717.62,76.1,0.3494,0.00051,12.3746]
[1779463341149,21.53,76717.62,76.1,0.3494,0.00051,12.3746]
[1779463341153,21.53,76717.62,76.1,0.3494,0.00051,12.3746]
[1779463341720,21.53,76717.62,76.1,0.3494,0.00051,12.3746]
[1779463341882,21.53,76717.62,76.1,0.3494,0.00051,12.3746]
[1779463341930,21.53,76706.02,76.1,0.34346,0.00051,12.29423]
[1779463341958,21.53,76706.02,76.1,0.34346,0.00051,12.29423]
[1779463342769,21.53,76706.02,76.1,0.34346,0.00051,12.29423]
[1779463342853,21.53,76697.11,76.1,0.33891,0.00051,12.23067]
[1779463343313,21.53,76697.11,76.1,0.33891,0.00051,12.23067]
[1779463343586,21.53,76697.11,76.1,0.33891,0.00051,12.23067]
[1779463343905,21.53,76697.45,76.1,0.33909,0.00051,12.23319]
[1779463344282,21.53,76697.45,76.1,0.33909,0.00051,12.23319]
[1779463344848,21.53,76697.45,76.1,0.33909,0.00051,12.23319]
[1779463344853,21.53,76697.18,76.1,0.33896,0.00051,12.23136]
[1779463345105,21.53,76697.18,76.1,0.33896,0.00051,12.23136]
[1779463345668,21.53,76694.33,76.1,0.33752,0.00051,12.21084]
[1779463346843,21.53,76689.67,76.1,0.33516,0.00051,12.17681]
[1779463347040,21.53,76689.67,76.1,0.33516,0.00051,12.17681]
[1779463347414,21.53,76687.07,76.1,0.33386,0.00051,12.1577]
[1779463352465,21.54,76689.66,76.1,0.33513,0.00051,12.17018]
[1779463352566,21.54,76694.52,76.1,0.33759,0.00051,12.20573]
[1779463354859,21.54,76698.32,76.1,0.33954,0.00051,12.2334]
[1779463357485,21.54,76702.73,76.1,0.3418,0.00051,12.26518]
[1779463362662,21.55,76703.37,76.1,0.34215,0.00051,12.27]
[1779463367675,21.55,76704.99,76.1,0.343,0.00051,12.28174]
[1779463368616,21.55,76701.03,76.1,0.34099,0.00051,12.25374]
[1779463371910,21.55,76689.45,76.1,0.33511,0.00051,12.16993]
[1779463372045,21.55,76689.45,76.1,0.33511,0.00051,12.16993]
[1779463372794,21.55,76683.71,76.1,0.33222,0.0005,12.12747]
[1779463377226,21.56,76683.15,76.1,0.33197,0.0005,12.12378]
[1779463377845,21.56,76682.52,76.1,0.33166,0.0005,12.1192]
[1779463378941,21.56,76677.31,76.1,0.32905,0.0005,12.08017]
[1779463379944,21.56,76673.29,76.1,0.32704,0.0005,12.04955]
[1779463380646,21.56,76667.95,76.1,0.32438,0.0005,12.00856]
[1779463382045,21.56,76665.96,76.1,0.32339,0.0005,11.99326]
[1779463382051,21.56,76665.96,76.1,0.32339,0.0005,11.99326]
[1779463383740,21.57,76664.37,76.1,0.32261,0.0005,11.98104]
[1779463383920,21.57,76664.37,76.1,0.32261,0.0005,11.98104]
[1779463383949,21.57,76664.37,76.1,0.32261,0.0005,11.98104]
[1779463383999,21.58,76664.03,76.1,0.32255,0.0005,11.98007]
[1779463384106,21.58,76664.03,76.1,0.32255,0.0005,11.98007]
[1779463384722,21.58,76664.03,76.1,0.32255,0.0005,11.98007]
[1779463384915,21.58,76664.03,75.4,0.32255,0.0005,11.98007]
[1779463384895,21.58,76650.43,75.4,0.31582,0.00049,11.87226]
[1779463385893,21.59,76641.88,75.4,0.31168,0.00049,11.80386]
[1779463386331,21.59,76641.88,74.8,0.31168,0.00049,11.80386]
[1779463386798,21.59,76641.88,74.8,0.31168,0.00049,11.80386]
[1779463386880,21.59,76641.88,74.8,0.31168,0.00049,11.80386]
[1779463386964,21.59,76639.99,74.8,0.31078,0.00049,11.78881]
[1779463387969,21.59,76639.99,74.8,0.31078,0.00049,11.78881]
[1779463388145,21.58,76639.6,74.8,0.31053,0.00049,11.78459]
[1779463389122,21.58,76637.88,74.8,0.30968,0.00049,11.77039]
[1779463389922,21.58,76637.88,74.8,0.30968,0.00049,11.77039]
[1779463389950,21.58,76637.88,74.8,0.30968,0.00049,11.77039]
[1779463389960,21.58,76633.44,74.8,0.30749,0.00049,11.73308]
[1779463390088,21.58,76633.44,74.8,0.30749,0.00049,11.73308]
[1779463390117,21.58,76633.44,74.8,0.30749,0.00049,11.73308]
[1779463390121,21.58,76633.44,74.8,0.30749,0.00049,11.73308]
[1779463390213,21.58,76633.44,74.8,0.30749,0.00049,11.73308]
[1779463390375,21.58,76633.44,74.8,0.30749,0.00049,11.73308]
[1779463390888,21.58,76627.8,74.8,0.30474,0.00049,11.68564]
[1779463391732,21.57,76621.69,74.8,0.30169,0.00048,11.63228]
[1779463392086,21.57,76621.69,74.8,0.30169,0.00048,11.63228]
[1779463392226,21.57,76621.69,74.8,0.30169,0.00048,11.63228]
[1779463392461,21.57,76621.69,74.8,0.30169,0.00048,11.63228]
[1779463392758,21.57,76621.69,74.8,0.30169,0.00048,11.63228]
[1779463392963,21.57,76621.69,74.8,0.30169,0.00048,11.63228]
[1779463392904,21.56,76620.22,74.8,0.30092,0.00048,11.61871]
[1779463393970,21.56,76610.7,74.8,0.29627,0.00048,11.53535]
[1779463394188,21.56,76610.7,74.8,0.29627,0.00048,11.53535]
[1779463394221,21.56,76610.7,74.8,0.29627,0.00048,11.53535]
[1779463394266,21.56,76610.7,74.8,0.29627,0.00048,11.53535]
[1779463394581,21.56,76610.7,74.8,0.29627,0.00048,11.53535]
[1779463394692,21.56,76610.7,74.8,0.29627,0.00048,11.53535]
[1779463394706,21.56,76610.7,74.8,0.29627,0.00048,11.53535]
[1779463394906,21.56,76610.7,74.8,0.29627,0.00048,11.53535]
[1779463394911,21.56,76610.7,74.8,0.29627,0.00048,11.53535]
[1779463394917,21.56,76610.7,74.8,0.29627,0.00048,11.53535]
[1779463394953,21.56,76605.09,74.8,0.29357,0.00048,11.4859]
[1779463395141,21.56,76605.09,74.8,0.29357,0.00048,11.4859]
[1779463395468,21.56,76605.09,74.8,0.29357,0.00048,11.4859]
[1779463395551,21.56,76605.09,74.8,0.29357,0.00048,11.4859]
[1779463395644,21.56,76605.09,74.8,0.29357,0.00048,11.4859]
[1779463395826,21.55,76596.74,74.8,0.28957,0.00048,11.41147]
[1779463396858,21.55,76596.74,74.8,0.28957,0.00048,11.41147]
[1779463396863,21.55,76596.74,74.8,0.28957,0.00048,11.41147]
[1779463396913,21.55,76596.74,74.8,0.28957,0.00048,11.41147]
[1779463396995,21.55,76596.74,74.8,0.28957,0.00048,11.41147]
[1779463396761,21.56,76589.58,74.8,0.2862,0.00047,11.34743]
[1779463397095,21.56,76589.58,74.8,0.2862,0.00047,11.34743]
[1779463397769,21.56,76591.39,74.8,0.28711,0.00047,11.36482]
[1779463398247,21.56,76591.39,74.8,0.28711,0.00047,11.36482]
[1779463398271,21.56,76591.39,74.8,0.28711,0.00047,11.36482]
[1779463399658,21.56,76590.18,74.8,0.28654,0.00047,11.35386]
[1779463400706,21.56,76589.49,74.8,0.28617,0.00047,11.34686]
[1779463400823,21.56,76589.49,74.8,0.28617,0.00047,11.34686]
[1779463400955,21.55,76590.86,74.8,0.28678,0.00047,11.35857]
[1779463401271,21.55,76590.86,74.9,0.28678,0.00047,11.35857]
[1779463401297,21.55,76590.86,74.9,0.28678,0.00047,11.35857]
[1779463401317,21.55,76590.86,74.9,0.28678,0.00047,11.35857]
[1779463401401,21.55,76590.86,74.9,0.28678,0.00047,11.35857]
[1779463401705,21.55,76590.86,74.9,0.28678,0.00047,11.35857]
[1779463401975,21.55,76590.86,74.9,0.28678,0.00047,11.35857]
[1779463401872,21.56,76600.96,74.9,0.29163,0.00048,11.44996]
[1779463402547,21.56,76600.96,74.9,0.29163,0.00048,11.44996]
[1779463402712,21.56,76600.96,74.9,0.29163,0.00048,11.44996]
[1779463402881,21.56,76600.96,74.9,0.29163,0.00048,11.44996]
[1779463402895,21.56,76600.96,74.9,0.29163,0.00048,11.44996]
[1779463402915,21.56,76600.96,74.9,0.29163,0.00048,11.44996]
[1779463403257,21.56,76604.46,74.9,0.29334,0.00048,11.48161]
[1779463403762,21.56,76604.46,74.9,0.29334,0.00048,11.48161]
[1779463403789,21.56,76604.46,74.9,0.29334,0.00048,11.48161]
[1779463404316,21.57,76603.79,74.9,0.29304,0.00048,11.47606]
[1779463404353,21.57,76603.79,74.9,0.29304,0.00048,11.47606]
[1779463404822,21.57,76602.27,74.9,0.29233,0.00048,11.46303]
[1779463405706,21.57,76602.27,74.9,0.29233,0.00048,11.46303]
[1779463407075,21.57,76602.34,74.9,0.29242,0.00048,11.46452]
[1779463407359,21.57,76602.34,74.9,0.29242,0.00048,11.46452]
[1779463407821,21.57,76602.34,74.9,0.29242,0.00048,11.46452]
[1779463407822,21.57,76602.34,74.9,0.29242,0.00048,11.46452]
[1779463407844,21.58,76603.61,74.9,0.29305,0.00048,11.47628]
[1779463408563,21.58,76603.61,74.9,0.29305,0.00048,11.47628]
[1779463410602,21.58,76604.14,74.9,0.29333,0.00048,11.48133]
[1779463414976,21.57,76602.59,74.9,0.29238,0.00048,11.45811]
[1779463415872,21.57,76600.5,74.9,0.29138,0.00048,11.43949]
[1779463418039,21.56,76602.39,74.9,0.29222,0.00048,11.45514]
[1779463418636,21.56,76602.39,74.9,0.29222,0.00048,11.45514]
[1779463418880,21.56,76602.39,74.9,0.29222,0.00048,11.45514]
[1779463418899,21.56,76602.39,74.9,0.29222,0.00048,11.45514]
[1779463420217,21.56,76607.11,74.9,0.29447,0.00048,11.49668]
[1779463420293,21.56,76607.11,74.9,0.29447,0.00048,11.49668]
[1779463420305,21.56,76607.11,74.9,0.29447,0.00048,11.49668]
[1779463420334,21.56,76607.11,74.9,0.29447,0.00048,11.49668]
[1779463420352,21.56,76607.11,74.9,0.29447,0.00048,11.49668]
[1779463420483,21.56,76607.11,74.9,0.29447,0.00048,11.49668]
[1779463420580,21.56,76607.11,74.9,0.29447,0.00048,11.49668]
[1779463421026,21.56,76594.69,74.9,0.28854,0.00048,11.38623]
[1779463421947,21.56,76594.69,74.9,0.28854,0.00048,11.38623]
[1779463422028,21.56,76583.88,74.9,0.28341,0.00047,11.28804]
[1779463422075,21.56,76583.88,74.9,0.28341,0.00047,11.28804]
[1779463422319,21.56,76583.88,74.9,0.28341,0.00047,11.28804]
[1779463423005,21.55,76579.61,74.9,0.28134,0.00047,11.24773]
[1779463423757,21.55,76579.61,74.9,0.28134,0.00047,11.24773]
[1779463423963,21.55,76576.87,74.9,0.28003,0.00047,11.22198]
[1779463424388,21.55,76576.87,74.9,0.28003,0.00047,11.22198]
[1779463425010,21.55,76569.12,74.9,0.27641,0.00047,11.14977]
[1779463425171,21.55,76569.12,74.9,0.27641,0.00047,11.14977]
[1779463425985,21.55,76550.19,74.9,0.26772,0.00046,10.97143]
[1779463426098,21.55,76550.19,74.9,0.26772,0.00046,10.97143]
[1779463427129,21.55,76551.87,74.9,0.26849,0.00046,10.98755]
[1779463427151,21.55,76551.87,75.0,0.26849,0.00046,10.98755]
[1779463427357,21.55,76551.87,75.0,0.26849,0.00046,10.98755]
[1779463427996,21.56,76551.8,75.0,0.26847,0.00046,10.98703]
[1779463429521,21.56,76551.19,75.0,0.26819,0.00046,10.98132]
[1779463429678,21.56,76551.19,75.0,0.26819,0.00046,10.98132]
[1779463429704,21.56,76551.19,75.0,0.26819,0.00046,10.98132]
[1779463429854,21.56,76551.19,75.0,0.26819,0.00046,10.98132]
[1779463429857,21.56,76551.19,75.0,0.26819,0.00046,10.98132]
[1779463429863,21.56,76551.19,75.0,0.26819,0.00046,10.98132]
[1779463430070,21.56,76551.19,75.0,0.26819,0.00046,10.98132]
[1779463430027,21.56,76554.53,75.0,0.26974,0.00046,11.01344]
[1779463430153,21.56,76554.53,75.0,0.26974,0.00046,11.01344]
[1779463430426,21.56,76554.53,75.0,0.26974,0.00046,11.01344]
[1779463430536,21.56,76554.53,75.0,0.26974,0.00046,11.01344]
[1779463430634,21.56,76554.53,75.0,0.26974,0.00046,11.01344]
[1779463430753,21.56,76554.53,75.0,0.26974,0.00046,11.01344]
[1779463430883,21.56,76554.53,75.0,0.26974,0.00046,11.01344]
[1779463431033,21.56,76574.64,75.0,0.27909,0.00047,11.20321]
[1779463431256,21.56,76574.64,75.0,0.27909,0.00047,11.20321]
[1779463431312,21.56,76574.64,75.0,0.27909,0.00047,11.20321]
[1779463431412,21.56,76574.64,75.0,0.27909,0.00047,11.20321]
[1779463431721,21.56,76574.64,75.0,0.27909,0.00047,11.20321]
[1779463432040,21.56,76584.09,75.0,0.28354,0.00047,11.29059]
[1779463432088,21.56,76584.09,75.0,0.28354,0.00047,11.29059]
[1779463432126,21.56,76584.09,75.0,0.28354,0.00047,11.29059]
[1779463432271,21.56,76584.09,75.0,0.28354,0.00047,11.29059]
[1779463432676,21.56,76584.09,75.0,0.28354,0.00047,11.29059]
[1779463433047,21.59,76584.63,75.0,0.28404,0.00047,11.30013]
[1779463434712,21.6,76586.07,75.0,0.28479,0.00047,11.31463]
[1779463435823,21.6,76584.48,75.0,0.28411,0.00047,11.30143]
[1779463436137,21.61,76582.98,75.0,0.28348,0.00047,11.28915]
[1779463436185,21.61,76582.98,75.0,0.28348,0.00047,11.28915]
[1779463436202,21.61,76582.98,75.0,0.28348,0.00047,11.28915]
[1779463436825,21.61,76582.98,75.0,0.28348,0.00047,11.28915]
[1779463437122,21.61,76582.98,75.0,0.28348,0.00047,11.28915]
[1779463438002,21.61,76574.31,75.0,0.27943,0.00047,11.20992]
[1779463438292,21.61,76574.31,75.0,0.27943,0.00047,11.20992]
[1779463438649,21.61,76574.31,75.0,0.27943,0.00047,11.20992]
[1779463438689,21.61,76574.31,75.0,0.27943,0.00047,11.20992]
[1779463438708,21.61,76574.31,75.0,0.27943,0.00047,11.20992]
[1779463438739,21.61,76574.31,75.0,0.27943,0.00047,11.20992]
[1779463438845,21.61,76574.31,75.0,0.27943,0.00047,11.20992]
[1779463438899,21.61,76574.31,75.0,0.27943,0.00047,11.20992]
[1779463439027,21.62,76570.34,75.0,0.27764,0.00047,11.17417]
[1779463439514,21.63,76564.89,75.0,0.27519,0.00046,11.125]
[1779463440687,21.63,76564.89,75.0,0.27519,0.00046,11.125]
[1779463440759,21.63,76564.89,75.0,0.27519,0.00046,11.125]
[1779463440922,21.63,76556.58,75.0,0.27137,0.00046,11.04699]
[1779463442115,21.64,76560.21,75.0,0.27318,0.00046,11.0841]
[1779463442120,21.64,76560.21,75.1,0.27318,0.00046,11.0841]
[1779463442319,21.64,76560.21,75.1,0.27318,0.00046,11.0841]
[1779463442951,21.66,76564.08,75.1,0.27509,0.00046,11.1228]
[1779463444363,21.67,76563.66,75.1,0.275,0.00046,11.12096]
[1779463444437,21.67,76563.66,75.1,0.275,0.00046,11.12096]
[1779463444654,21.67,76563.66,75.1,0.275,0.00046,11.12096]
[1779463444657,21.67,76563.66,75.1,0.275,0.00046,11.12096]
[1779463445023,21.67,76563.66,75.1,0.275,0.00046,11.12096]
[1779463445307,21.68,76561.58,75.1,0.27414,0.00046,11.10359]
[1779463445960,21.69,76568.63,75.1,0.27753,0.00046,11.17183]
[1779463446312,21.69,76568.63,75.1,0.27753,0.00046,11.17183]
[1779463446369,21.7,76566.89,75.1,0.27679,0.00046,11.15695]
[1779463447371,21.7,76566.89,75.1,0.27679,0.00046,11.15695]
[1779463447378,21.7,76566.89,75.1,0.27679,0.00046,11.15695]
[1779463447479,21.7,76566.89,75.1,0.27679,0.00046,11.15695]
[1779463447523,21.7,76566.89,75.1,0.27679,0.00046,11.15695]
[1779463447592,21.7,76566.89,75.1,0.27679,0.00046,11.15695]
[1779463447638,21.7,76566.89,75.1,0.27679,0.00046,11.15695]
[1779463447711,21.7,76566.89,75.1,0.27679,0.00046,11.15695]
[1779463448044,21.7,76566.89,75.1,0.27679,0.00046,11.15695]
[1779463447890,21.71,76561.3,75.1,0.27426,0.00046,11.10594]
[1779463448190,21.71,76561.3,75.1,0.27426,0.00046,11.10594]
[1779463448616,21.71,76561.3,75.1,0.27426,0.00046,11.10594]
[1779463449064,21.71,76561.3,75.1,0.27426,0.00046,11.10594]
[1779463449067,21.71,76561.3,75.1,0.27426,0.00046,11.10594]
[1779463449805,21.71,76563.92,75.1,0.27555,0.00046,11.13197]
[1779463449902,21.71,76563.92,75.1,0.27555,0.00046,11.13197]
[1779463449906,21.72,76568.54,75.1,0.27775,0.00046,11.17612]
[1779463450218,21.72,76568.54,75.1,0.27775,0.00046,11.17612]
[1779463450512,21.72,76568.54,75.1,0.27775,0.00046,11.17612]
[1779463450547,21.72,76568.54,75.1,0.27775,0.00046,11.17612]
[1779463450549,21.72,76568.54,75.1,0.27775,0.00046,11.17612]
[1779463451209,21.72,76569.94,75.1,0.2784,0.00046,11.18914]
[1779463451762,21.72,76569.94,75.1,0.2784,0.00046,11.18914]
[1779463451789,21.72,76569.98,75.1,0.27842,0.00046,11.18958]
[1779463452324,21.72,76569.98,75.1,0.27842,0.00046,11.18958]
[1779463452856,21.72,76569.98,75.1,0.27842,0.00046,11.18958]
[1779463453911,21.72,76573.15,75.1,0.2799,0.00046,11.21889]
[1779463454012,21.72,76577.07,75.1,0.28174,0.00047,11.25494]
[1779463455785,21.72,76576.22,75.1,0.28135,0.00047,11.2473]
[1779463457621,21.73,76578.87,75.1,0.2826,0.00047,11.27173]
[1779463457838,21.73,76578.87,75.1,0.2826,0.00047,11.27173]
[1779463458081,21.73,76578.87,75.1,0.2826,0.00047,11.27173]
[1779463459674,21.73,76583.7,75.1,0.28487,0.00047,11.31571]
[1779463459775,21.73,76585.32,75.1,0.28563,0.00047,11.33038]
[1779463460350,21.73,76585.32,75.1,0.28563,0.00047,11.33038]
[1779463460880,21.73,76585.32,75.1,0.28563,0.00047,11.33038]
[1779463460981,21.73,76586.32,75.1,0.28611,0.00047,11.33954]
[1779463461801,21.73,76586.32,75.1,0.28611,0.00047,11.33954]
[1779463461899,21.73,76586.32,75.1,0.28611,0.00047,11.33954]
[1779463462065,21.73,76586.32,75.1,0.28611,0.00047,11.33954]
[1779463462004,21.73,76587.83,75.1,0.28682,0.00047,11.35315]
[1779463462901,21.73,76592.67,75.1,0.28911,0.00047,11.39651]
[1779463463318,21.73,76592.67,75.1,0.28911,0.00047,11.39651]
[1779463465655,21.73,76596.84,75.1,0.29109,0.00047,11.43364]
[1779463466191,21.73,76596.91,75.1,0.29112,0.00047,11.43432]
[1779463466641,21.73,76596.91,75.1,0.29112,0.00047,11.43432]
[1779463466893,21.73,76596.91,75.1,0.29112,0.00047,11.43432]
[1779463466997,21.73,76597.04,75.1,0.29118,0.00047,11.43548]
[1779463468031,21.73,76597.04,75.1,0.29118,0.00047,11.43548]
[1779463470092,21.73,76592.67,75.1,0.28911,0.00047,11.39657]
[1779463471366,21.73,76589.44,75.1,0.28758,0.00047,11.36767]
[1779463471542,21.73,76589.44,75.1,0.28758,0.00047,11.36767]
[1779463471708,21.73,76589.44,75.1,0.28758,0.00047,11.36767]
[1779463472252,21.73,76588.76,75.1,0.28716,0.00047,11.35402]
[1779463472625,21.73,76578.46,75.1,0.28233,0.00047,11.26093]
[1779463473905,21.73,76578.46,75.1,0.28233,0.00047,11.26093]
[1779463473924,21.73,76578.46,75.1,0.28233,0.00047,11.26093]
[1779463474006,21.73,76574.37,75.1,0.28043,0.00047,11.2236]
[1779463478042,21.73,76573.29,75.1,0.27994,0.00046,11.21404]
[1779463483399,21.73,76571.61,75.1,0.27919,0.00046,11.19922]
[1779463486160,21.74,76571.24,75.1,0.27903,0.00046,11.19599]
[1779463486190,21.74,76571.24,75.1,0.27903,0.00046,11.19599]
[1779463486194,21.74,76571.24,75.1,0.27903,0.00046,11.19599]
[1779463486387,21.74,76571.24,75.1,0.27903,0.00046,11.19599]
[1779463486558,21.74,76571.24,75.1,0.27903,0.00046,11.19599]
[1779463486668,21.74,76571.24,75.1,0.27903,0.00046,11.19599]
[1779463486696,21.74,76571.24,75.1,0.27903,0.00046,11.19599]
[1779463486794,21.74,76568.3,75.1,0.27767,0.00046,11.16896]
[1779463487310,21.74,76568.3,75.1,0.27767,0.00046,11.16896]
[1779463487311,21.74,76568.3,75.1,0.27767,0.00046,11.16896]
[1779463487918,21.74,76551.85,75.1,0.2701,0.00046,11.01505]
[1779463488765,21.74,76551.85,75.1,0.2701,0.00046,11.01505]
[1779463489065,21.74,76551.85,75.1,0.2701,0.00046,11.01505]
[1779463489090,21.74,76545.49,75.1,0.26721,0.00045,10.95473]
[1779463489252,21.74,76545.49,75.1,0.26721,0.00045,10.95473]
[1779463489314,21.74,76545.49,75.1,0.26721,0.00045,10.95473]
[1779463489972,21.75,76549.97,75.1,0.26934,0.00046,10.99916]
[1779463490760,21.75,76555.25,75.1,0.27182,0.00046,11.05034]
[1779463491820,21.75,76555.25,75.1,0.27182,0.00046,11.05034]
[1779463496000,21.76,76557.77,75.1,0.27302,0.00046,11.07489]
[1779463496183,21.76,76556.95,75.1,0.27264,0.00046,11.06725]
[1779463497560,21.76,76553.82,75.1,0.27121,0.00046,11.03787]
[1779463501054,21.77,76549.57,75.1,0.26939,0.00046,11.0001]
[1779463502860,21.78,76549.53,75.1,0.26944,0.00046,11.00108]
[1779463503276,21.78,76548.25,75.1,0.26892,0.00045,10.99021]
[1779463503948,21.78,76548.25,75.1,0.26892,0.00045,10.99021]
[1779463505182,21.8,76541.1,75.1,0.26583,0.00045,10.9253]
[1779463505366,21.8,76541.1,75.1,0.26583,0.00045,10.9253]
[1779463505777,21.8,76541.1,75.1,0.26583,0.00045,10.9253]
[1779463505916,21.8,76541.1,75.1,0.26583,0.00045,10.9253]
[1779463506153,21.8,76541.1,75.1,0.26583,0.00045,10.9253]
[1779463506066,21.81,76537.17,75.1,0.26415,0.00045,10.88971]
[1779463506991,21.81,76524.1,75.1,0.2583,0.00045,10.76333]
[1779463508068,21.81,76517.12,75.1,0.25521,0.00044,10.69506]
[1779463509593,21.81,76517.44,75.1,0.25536,0.00044,10.69838]
[1779463509909,21.81,76507.69,75.1,0.25107,0.00044,10.60218]
[1779463510236,21.81,76507.69,75.1,0.25107,0.00044,10.60218]
[1779463511083,21.82,76501.59,75.1,0.24852,0.00044,10.54395]
[1779463512145,21.82,76501.59,75.1,0.24852,0.00044,10.54395]
[1779463511718,21.82,76497.09,75.1,0.24657,0.00043,10.49904]
[1779463512200,21.82,76497.09,75.1,0.24657,0.00043,10.49904]
[1779463512252,21.82,76497.09,75.1,0.24657,0.00043,10.49904]
[1779463512259,21.82,76497.09,75.1,0.24657,0.00043,10.49904]
[1779463512375,21.82,76497.09,75.1,0.24657,0.00043,10.49904]
[1779463512444,21.82,76497.09,75.1,0.24657,0.00043,10.49904]
[1779463512554,21.82,76497.09,75.1,0.24657,0.00043,10.49904]
[1779463513028,21.82,76497.09,75.1,0.24657,0.00043,10.49904]
[1779463513031,21.82,76497.09,75.1,0.24657,0.00043,10.49904]
[1779463513048,21.82,76497.09,75.1,0.24657,0.00043,10.49904]
[1779463513111,21.83,76505.85,75.1,0.25048,0.00044,10.58879]
[1779463513683,21.83,76505.85,75.1,0.25048,0.00044,10.58879]
[1779463513700,21.83,76505.85,75.1,0.25048,0.00044,10.58879]
[1779463513711,21.83,76505.85,75.1,0.25048,0.00044,10.58879]
[1779463513738,21.83,76505.85,75.1,0.25048,0.00044,10.58879]
[1779463513911,21.84,76504.37,75.1,0.24985,0.00044,10.57435]
[1779463515192,21.84,76505.83,75.1,0.2505,0.00044,10.58918]
[1779463515244,21.84,76505.83,75.1,0.2505,0.00044,10.58918]
[1779463515261,21.84,76505.83,75.1,0.2505,0.00044,10.58918]
[1779463515376,21.84,76505.83,75.1,0.2505,0.00044,10.58918]
[1779463515380,21.84,76505.83,75.1,0.2505,0.00044,10.58918]
[1779463515418,21.84,76505.83,75.1,0.2505,0.00044,10.58918]
[1779463515430,21.84,76505.83,75.1,0.2505,0.00044,10.58918]
[1779463515431,21.84,76505.83,75.1,0.2505,0.00044,10.58918]
[1779463515520,21.84,76505.83,75.1,0.2505,0.00044,10.58918]
[1779463515563,21.84,76505.83,75.1,0.2505,0.00044,10.58918]
[1779463515659,21.84,76505.83,75.1,0.2505,0.00044,10.58918]
[1779463515774,21.84,76505.83,75.1,0.2505,0.00044,10.58918]
[1779463515815,21.84,76521.4,75.1,0.25738,0.00044,10.7429]
[1779463516962,21.84,76521.4,75.1,0.25738,0.00044,10.7429]
[1779463517063,21.84,76527.38,75.1,0.26005,0.00045,10.80132]
[1779463517284,21.84,76527.38,75.1,0.26005,0.00045,10.80132]
[1779463517444,21.84,76527.38,75.1,0.26005,0.00045,10.80132]
[1779463517948,21.84,76527.38,75.1,0.26005,0.00045,10.80132]
[1779463517952,21.84,76527.38,75.1,0.26005,0.00045,10.80132]
[1779463518028,21.84,76527.38,75.1,0.26005,0.00045,10.80132]
[1779463518061,21.84,76527.38,75.1,0.26005,0.00045,10.80132]
[1779463518156,21.84,76527.38,75.1,0.26005,0.00045,10.80132]
[1779463518081,21.84,76531.75,75.1,0.26201,0.00045,10.84375]
[1779463518280,21.84,76531.75,75.1,0.26201,0.00045,10.84375]
[1779463518314,21.84,76531.75,75.1,0.26201,0.00045,10.84375]
[1779463518450,21.84,76531.75,75.1,0.26201,0.00045,10.84375]
[1779463519128,21.84,76531.75,75.1,0.26201,0.00045,10.84375]
[1779463519140,21.84,76531.75,75.1,0.26201,0.00045,10.84375]
[1779463518655,21.85,76537.45,75.1,0.26463,0.00045,10.89977]
[1779463519352,21.85,76537.45,75.1,0.26463,0.00045,10.89977]
[1779463519504,21.85,76537.45,75.1,0.26463,0.00045,10.89977]
[1779463519789,21.85,76537.45,75.1,0.26463,0.00045,10.89977]
[1779463519857,21.85,76537.45,75.1,0.26463,0.00045,10.89977]
[1779463520131,21.85,76537.45,75.1,0.26463,0.00045,10.89977]
[1779463519992,21.85,76544.65,75.1,0.26788,0.00045,10.96844]
[1779463520376,21.85,76544.65,75.1,0.26788,0.00045,10.96844]
[1779463520387,21.85,76544.65,75.1,0.26788,0.00045,10.96844]
[1779463520567,21.85,76544.65,75.1,0.26788,0.00045,10.96844]
[1779463520699,21.85,76544.65,75.1,0.26788,0.00045,10.96844]
[1779463520891,21.85,76544.65,75.1,0.26788,0.00045,10.96844]
[1779463521039,21.85,76544.65,75.1,0.26788,0.00045,10.96844]
[1779463521109,21.85,76544.65,75.1,0.26788,0.00045,10.96844]
[1779463521131,21.85,76548.78,75.1,0.26976,0.00045,11.0075]
[1779463521352,21.85,76548.78,75.1,0.26976,0.00045,11.0075]
[1779463521400,21.85,76548.78,75.1,0.26976,0.00045,11.0075]
[1779463521547,21.85,76548.78,75.1,0.26976,0.00045,11.0075]
[1779463521837,21.85,76548.78,75.1,0.26976,0.00045,11.0075]
[1779463521863,21.85,76548.78,75.1,0.26976,0.00045,11.0075]
[1779463521902,21.85,76548.78,75.1,0.26976,0.00045,11.0075]
[1779463521912,21.85,76548.78,75.1,0.26976,0.00045,11.0075]
[1779463521916,21.85,76548.78,75.1,0.26976,0.00045,11.0075]
[1779463521956,21.85,76548.78,75.1,0.26976,0.00045,11.0075]
[1779463521974,21.85,76548.78,75.1,0.26976,0.00045,11.0075]
[1779463521985,21.85,76548.78,75.1,0.26976,0.00045,11.0075]
[1779463522149,21.85,76548.78,75.1,0.26976,0.00045,11.0075]
[1779463522311,21.85,76548.75,75.1,0.26974,0.00045,11.00719]
[1779463522400,21.85,76548.75,75.1,0.26974,0.00045,11.00719]
[1779463522917,21.85,76548.75,75.1,0.26974,0.00045,11.00719]
[1779463522931,21.85,76544.19,75.1,0.26767,0.00045,10.96406]
[1779463524312,21.85,76541.2,75.1,0.26632,0.00045,10.93566]
[1779463524705,21.85,76545.88,75.1,0.26844,0.00045,10.98013]
[1779463525723,21.85,76545.88,75.1,0.26844,0.00045,10.98013]
[1779463525922,21.85,76545.88,75.1,0.26844,0.00045,10.98013]
[1779463526173,21.85,76545.88,75.1,0.26844,0.00045,10.98013]
[1779463526422,21.85,76546.68,75.1,0.2688,0.00045,10.9877]
[1779463526716,21.85,76546.68,75.1,0.2688,0.00045,10.9877]
[1779463526832,21.85,76546.68,75.1,0.2688,0.00045,10.9877]
[1779463526926,21.85,76546.71,75.1,0.26882,0.00045,10.98798]
[1779463528097,21.85,76546.71,75.1,0.26882,0.00045,10.98798]
[1779463528115,21.85,76546.71,75.1,0.26882,0.00045,10.98798]
[1779463528207,21.85,76548.67,75.1,0.26971,0.00045,11.00653]
[1779463528416,21.85,76548.67,75.1,0.26971,0.00045,11.00653]
[1779463528676,21.85,76548.67,75.1,0.26971,0.00045,11.00653]
[1779463529065,21.85,76548.67,75.1,0.26971,0.00045,11.00653]
[1779463529113,21.85,76554.64,75.1,0.27243,0.00046,11.0626]
[1779463529670,21.85,76554.64,75.1,0.27243,0.00046,11.0626]
[1779463530038,21.85,76556.11,75.1,0.27311,0.00046,11.07651]
[1779463532125,21.85,76557.15,75.1,0.27359,0.00046,11.0863]
[1779463534916,21.85,76555.37,75.1,0.27269,0.00046,11.06232]
[1779463534925,21.85,76555.37,75.1,0.27269,0.00046,11.06232]
[1779463535024,21.85,76555.37,75.1,0.27269,0.00046,11.06232]
[1779463535092,21.85,76555.37,75.1,0.27269,0.00046,11.06232]
[1779463535169,21.85,76556.92,75.1,0.2734,0.00046,11.07688]
[1779463535402,21.85,76556.92,75.1,0.2734,0.00046,11.07688]
[1779463535453,21.85,76556.92,75.1,0.2734,0.00046,11.07688]
[1779463535739,21.85,76556.92,75.1,0.2734,0.00046,11.07688]
[1779463535843,21.85,76556.92,75.1,0.2734,0.00046,11.07688]
[1779463535864,21.85,76556.92,75.1,0.2734,0.00046,11.07688]
[1779463535940,21.85,76556.92,75.1,0.2734,0.00046,11.07688]
[1779463536010,21.85,76566.32,75.1,0.27772,0.00046,11.16398]
[1779463536306,21.85,76566.32,75.1,0.27772,0.00046,11.16398]
[1779463536583,21.85,76566.32,75.1,0.27772,0.00046,11.16398]
[1779463537892,21.85,76567.39,75.1,0.27821,0.00046,11.17378]
[1779463538238,21.85,76568.54,75.1,0.27874,0.00046,11.18429]
[1779463538316,21.85,76568.54,75.1,0.27874,0.00046,11.18429]
[1779463538747,21.85,76568.54,75.1,0.27874,0.00046,11.18429]
[1779463540797,21.85,76568.33,75.1,0.27864,0.00046,11.18228]
[1779463540874,21.85,76568.33,75.1,0.27864,0.00046,11.18228]
[1779463542059,21.85,76568.47,75.1,0.2787,0.00046,11.18352]
[1779463542161,21.85,76572.98,75.1,0.28078,0.00046,11.22467]
[1779463542980,21.85,76572.98,75.1,0.28078,0.00046,11.22467]
[1779463543026,21.85,76572.98,75.1,0.28078,0.00046,11.22467]
[1779463544119,21.85,76576.16,75.1,0.28225,0.00046,11.25346]
[1779463543838,21.85,76567.57,75.1,0.27827,0.00046,11.17502]
[1779463545194,21.85,76567.57,75.1,0.27827,0.00046,11.17502]
[1779463544845,21.85,76566.03,75.1,0.27756,0.00046,11.16079]
[1779463547076,21.85,76566.5,75.1,0.27777,0.00046,11.16496]
[1779463547201,21.85,76567.89,75.1,0.2784,0.00046,11.17757]
[1779463547279,21.85,76567.89,75.1,0.2784,0.00046,11.17757]
[1779463548114,21.85,76576.34,75.1,0.2823,0.00046,11.25444]
[1779463549997,21.84,76579.66,75.1,0.28384,0.00047,11.28433]
[1779463550211,21.84,76578.69,75.1,0.28338,0.00047,11.27545]
[1779463550311,21.84,76578.69,75.1,0.28338,0.00047,11.27545]
[1779463550890,21.84,76574.64,75.1,0.28149,0.00046,11.23861]
[1779463555925,21.84,76572.86,75.1,0.28062,0.00046,11.22149]
[1779463557203,21.84,76572.86,75.1,0.28062,0.00046,11.22149]
[1779463557939,21.84,76576.72,75.1,0.28239,0.00046,11.2562]
[1779463558570,21.84,76576.72,75.1,0.28239,0.00046,11.2562]
[1779463558946,21.84,76577.74,75.1,0.28286,0.00047,11.2653]
[1779463560865,21.83,76578.0,75.1,0.28297,0.00047,11.2675]
[1779463562395,21.83,76579.19,75.1,0.28351,0.00047,11.27793]
[1779463562396,21.83,76579.19,75.1,0.28351,0.00047,11.27793]
[1779463562973,21.83,76584.81,75.1,0.28613,0.00047,11.32826]
[1779463564134,21.83,76591.87,75.1,0.28943,0.00047,11.39086]
[1779463565191,21.83,76591.87,75.1,0.28943,0.00047,11.39086]
[1779463565205,21.83,76591.87,75.1,0.28943,0.00047,11.39086]
[1779463565198,21.83,76596.27,75.1,0.29148,0.00047,11.42937]
[1779463565234,21.83,76596.27,75.1,0.29148,0.00047,11.42937]
[1779463565307,21.83,76596.27,75.1,0.29148,0.00047,11.42937]
[1779463565472,21.83,76596.27,75.1,0.29148,0.00047,11.42937]
[1779463566060,21.81,76600.08,75.1,0.29313,0.00047,11.45986]
[1779463566836,21.81,76600.08,75.1,0.29313,0.00047,11.45986]
[1779463567008,21.81,76605.04,75.1,0.29547,0.00048,11.50289]
[1779463567279,21.81,76605.04,75.1,0.29547,0.00048,11.50289]
[1779463567758,21.81,76605.04,75.1,0.29547,0.00048,11.50289]
[1779463568121,21.8,76607.99,75.1,0.29676,0.00048,11.52633]
[1779463568894,21.8,76607.99,75.1,0.29676,0.00048,11.52633]
[1779463569431,21.8,76611.61,75.1,0.29848,0.00048,11.55728]
[1779463570031,21.79,76616.4,75.1,0.30076,0.00048,11.59797]
[1779463570475,21.79,76616.4,75.1,0.30076,0.00048,11.59797]
[1779463570964,21.79,76616.4,75.1,0.30076,0.00048,11.59797]
[1779463571038,21.79,76615.92,75.1,0.30052,0.00048,11.59369]
[1779463576076,21.71,76614.23,75.1,0.299,0.00048,11.56688]
[1779463577200,21.71,76614.23,75.1,0.299,0.00048,11.56688]
[1779463577507,21.69,76613.97,75.1,0.29875,0.00048,11.56233]
[1779463578575,21.68,76612.85,75.1,0.29808,0.00048,11.5504]
[1779463580671,21.65,76617.0,75.1,0.29983,0.00048,11.58181]
[1779463581960,21.65,76616.13,75.1,0.2994,0.00048,11.57412]
[1779463582243,21.65,76616.13,75.1,0.2994,0.00048,11.57412]
[1779463582251,21.65,76616.13,75.1,0.2994,0.00048,11.57412]
[1779463582302,21.65,76613.07,75.1,0.29792,0.00048,11.54751]
[1779463584538,21.63,76619.53,75.1,0.30089,0.00048,11.60065]
[1779463585140,21.63,76620.89,75.1,0.30154,0.00048,11.61203]
[1779463587488,21.63,76620.92,75.1,0.30153,0.00048,11.61201]
[1779463588161,21.63,76619.8,75.1,0.30099,0.00048,11.60233]
[1779463588350,21.63,76619.8,75.1,0.30099,0.00048,11.60233]
[1779463589555,21.63,76619.65,75.1,0.30091,0.00048,11.60093]
[1779463590175,21.63,76620.01,75.1,0.30107,0.00048,11.60389]
[1779463591206,21.63,76620.01,75.1,0.30107,0.00048,11.60389]
[1779463591212,21.63,76620.01,75.1,0.30107,0.00048,11.60389]
[1779463591616,21.63,76619.31,75.1,0.30063,0.00048,11.59029]
[1779463592195,21.63,76619.31,75.1,0.30063,0.00048,11.59029]
[1779463592198,21.63,76619.31,75.1,0.30063,0.00048,11.59029]
[1779463592189,21.62,76619.25,75.1,0.30059,0.00048,11.58961]
[1779463597226,21.62,76620.52,75.1,0.30118,0.00048,11.59999]
[1779463602262,21.62,76620.07,75.1,0.30093,0.00048,11.59554]
[1779463607583,21.61,76620.66,75.1,0.30119,0.00048,11.60019]
[1779463607696,21.61,76620.66,75.1,0.30119,0.00048,11.60019]
[1779463607905,21.61,76620.66,75.1,0.30119,0.00048,11.60019]
[1779463608139,21.61,76620.66,75.1,0.30119,0.00048,11.60019]
[1779463609311,21.61,76626.12,75.1,0.30383,0.00049,11.64641]
[1779463613207,21.61,76626.2,75.1,0.30385,0.00049,11.64686]
[1779463613760,21.61,76626.9,75.1,0.30419,0.00049,11.65266]
[1779463613862,21.61,76632.22,75.1,0.30677,0.00049,11.69725]
[1779463614896,21.61,76636.22,75.1,0.30871,0.00049,11.7304]
[1779463620222,21.6,76638.0,75.1,0.30954,0.00049,11.74437]
[1779463620669,21.6,76638.46,75.1,0.30975,0.00049,11.74797]
[1779463621162,21.6,76638.46,75.1,0.30975,0.00049,11.74797]
[1779463621679,21.6,76638.89,75.1,0.30995,0.00049,11.75132]
[1779463622706,21.6,76636.49,75.1,0.30876,0.00049,11.73126]
[1779463630979,21.59,76638.7,75.1,0.30975,0.00049,11.748]
[1779463631057,21.59,76638.64,75.1,0.30971,0.00049,11.7473]
[1779463633458,21.58,76640.5,75.1,0.3106,0.00049,11.76229]
[1779463633732,21.58,76640.5,75.1,0.3106,0.00049,11.76229]
[1779463633816,21.58,76640.5,75.1,0.3106,0.00049,11.76229]
[1779463634108,21.58,76640.5,75.1,0.3106,0.00049,11.76229]
[1779463634245,21.58,76645.84,75.1,0.31322,0.00049,11.80585]
[1779463634365,21.58,76645.84,75.1,0.31322,0.00049,11.80585]
[1779463634764,21.58,76645.84,75.1,0.31322,0.00049,11.80585]
[1779463634909,21.58,76645.84,75.1,0.31322,0.00049,11.80585]
[1779463634955,21.58,76645.84,75.1,0.31322,0.00049,11.80585]
[1779463635083,21.58,76645.84,75.1,0.31322,0.00049,11.80585]
[1779463635276,21.58,76645.84,75.1,0.31322,0.00049,11.80585]
[1779463635215,21.58,76667.48,75.1,0.32395,0.0005,11.97793]
[1779463635784,21.58,76667.48,75.1,0.32395,0.0005,11.97793]
[1779463635789,21.58,76667.48,75.1,0.32395,0.0005,11.97793]
[1779463636026,21.58,76667.48,75.1,0.32395,0.0005,11.97793]
[1779463636195,21.58,76667.48,75.1,0.32395,0.0005,11.97793]
[1779463636304,21.58,76667.48,75.1,0.32395,0.0005,11.97793]
[1779463636217,21.58,76677.66,75.1,0.32905,0.0005,12.05584]
[1779463636417,21.58,76677.66,75.1,0.32905,0.0005,12.05584]
[1779463636767,21.58,76683.12,75.1,0.33179,0.0005,12.09679]
[1779463638181,21.58,76683.12,75.1,0.33179,0.0005,12.09679]
[1779463638207,21.58,76683.12,75.1,0.33179,0.0005,12.09679]
[1779463638483,21.57,76682.28,75.1,0.33127,0.0005,12.08911]
[1779463639579,21.55,76681.96,75.1,0.331,0.0005,12.08523]
[1779463640279,21.55,76681.96,75.1,0.331,0.0005,12.08523]
[1779463640265,21.55,76681.61,75.1,0.33083,0.0005,12.0826]
[1779463640351,21.55,76681.61,75.1,0.33083,0.0005,12.0826]
[1779463641140,21.55,76681.61,75.1,0.33083,0.0005,12.0826]
[1779463641238,21.53,76681.09,75.1,0.33042,0.0005,12.07655]
[1779463642548,21.51,76686.62,75.1,0.33303,0.00051,12.11526]
[1779463644382,21.49,76686.83,75.1,0.33302,0.00051,12.11523]
[1779463644389,21.49,76686.83,75.1,0.33302,0.00051,12.11523]
[1779463644394,21.49,76686.83,75.1,0.33302,0.00051,12.11523]
[1779463644451,21.49,76686.83,75.1,0.33302,0.00051,12.11523]
[1779463644584,21.49,76686.83,75.1,0.33302,0.00051,12.11523]
[1779463644843,21.49,76686.83,75.1,0.33302,0.00051,12.11523]
[1779463645005,21.49,76686.83,75.1,0.33302,0.00051,12.11523]
[1779463645097,21.49,76686.83,75.1,0.33302,0.00051,12.11523]
[1779463645254,21.48,76689.44,75.1,0.33424,0.00051,12.13307]
[1779463645938,21.48,76689.44,75.1,0.33424,0.00051,12.13307]
[1779463645995,21.48,76689.44,75.1,0.33424,0.00051,12.13307]
[1779463646163,21.48,76703.38,75.1,0.34135,0.00051,12.23453]
[1779463646743,21.48,76703.38,75.1,0.34135,0.00051,12.23453]
[1779463646771,21.48,76703.38,75.1,0.34135,0.00051,12.23453]
[1779463646832,21.48,76703.38,75.1,0.34135,0.00051,12.23453]
[1779463647056,21.47,76711.1,75.1,0.34525,0.00051,12.28812]
[1779463647376,21.47,76711.1,75.1,0.34525,0.00051,12.28812]
[1779463647958,21.47,76711.1,75.1,0.34525,0.00051,12.28812]
[1779463648951,21.43,76707.26,75.1,0.34302,0.00051,12.25775]
[1779463650858,21.42,76705.36,75.1,0.34193,0.00051,12.24273]
[1779463652765,21.39,76705.86,75.1,0.34194,0.00052,12.2367]
[1779463653174,21.39,76705.86,75.1,0.34194,0.00052,12.2367]
[1779463659124,21.34,76703.18,75.1,0.34017,0.00052,12.21218]
[1779463660509,21.34,76703.71,75.1,0.34043,0.00052,12.21578]
[1779463661948,21.33,76709.1,75.1,0.3432,0.00052,12.25424]
[1779463663702,21.31,76713.68,75.1,0.34541,0.00052,12.28457]
[1779463667944,21.27,76716.13,75.1,0.34642,0.00052,12.29827]
[1779463669200,21.27,76716.51,75.1,0.34661,0.00052,12.30081]
[1779463669238,21.27,76716.51,75.1,0.34661,0.00052,12.30081]
[1779463670057,21.27,76716.72,75.1,0.34671,0.00052,12.30216]
[1779463670357,21.27,76717.78,75.1,0.34725,0.00052,12.30937]
[1779463673819,21.26,76718.54,75.1,0.34757,0.00052,12.31375]
[1779463674174,21.26,76718.54,75.1,0.34757,0.00052,12.31375]
[1779463674240,21.26,76718.82,75.1,0.34771,0.00052,12.31562]
[1779463679277,21.25,76716.05,75.1,0.34623,0.00052,12.2958]
[1779463680362,21.25,76717.42,75.1,0.34693,0.00052,12.30519]
[1779463680387,21.25,76719.43,75.1,0.34798,0.00052,12.31921]
[1779463680821,21.25,76720.02,75.1,0.34828,0.00052,12.32322]
[1779463684234,21.24,76727.94,75.1,0.35235,0.00052,12.37663]
[1779463686953,21.21,76728.55,75.1,0.3525,0.00053,12.37863]
[1779463687537,21.2,76729.91,75.1,0.35313,0.00053,12.3868]
[1779463687930,21.2,76729.91,75.1,0.35313,0.00053,12.3868]
[1779463689743,21.18,76736.13,75.1,0.35628,0.00053,12.42689]
[1779463693912,21.15,76740.68,75.1,0.35844,0.00053,12.45401]
[1779463699274,21.13,76743.26,75.1,0.3597,0.00053,12.46963]
[1779463702837,21.11,76746.6,75.1,0.36136,0.00053,12.48993]
[1779463705706,21.11,76746.35,75.1,0.3612,0.00053,12.488]
[1779463706513,21.11,76746.74,75.1,0.3614,0.00053,12.49042]
[1779463706516,21.11,76746.74,75.1,0.3614,0.00053,12.49042]
[1779463707003,21.11,76748.58,75.1,0.36238,0.00053,12.50217]
[1779463710028,21.1,76753.09,75.1,0.36473,0.00053,12.53028]
[1779463711088,21.1,76753.09,75.1,0.36473,0.00053,12.53028]
[1779463711834,21.1,76753.24,75.1,0.36474,0.00053,12.5241]
[1779463711846,21.1,76753.24,75.1,0.36474,0.00053,12.5241]
[1779463712042,21.1,76750.63,75.1,0.36334,0.00053,12.50745]
[1779463712947,21.1,76750.63,75.1,0.36334,0.00053,12.50745]
[1779463713362,21.1,76750.63,75.1,0.36334,0.00053,12.50745]
[1779463714057,21.09,76747.61,75.1,0.36172,0.00053,12.48795]
[1779463716212,21.09,76748.82,75.1,0.36235,0.00053,12.49565]
[1779463716219,21.09,76748.82,75.1,0.36235,0.00053,12.49565]
[1779463716314,21.09,76749.16,75.1,0.36253,0.00053,12.49775]
[1779463717077,21.09,76756.59,75.1,0.36649,0.00054,12.54473]
[1779463717491,21.09,76756.59,75.1,0.36649,0.00054,12.54473]
[1779463717697,21.09,76756.59,75.1,0.36649,0.00054,12.54473]
[1779463717959,21.09,76756.59,75.1,0.36649,0.00054,12.54473]
[1779463718074,21.09,76756.59,75.1,0.36649,0.00054,12.54473]
[1779463718087,21.09,76756.59,75.1,0.36649,0.00054,12.54473]
[1779463718179,21.09,76756.59,75.1,0.36649,0.00054,12.54473]
[1779463718382,21.09,76756.48,75.1,0.36643,0.00054,12.544]
[1779463719372,21.09,76752.73,75.1,0.36441,0.00053,12.52027]
[1779463719561,21.09,76752.73,75.1,0.36441,0.00053,12.52027]
[1779463719678,21.09,76752.73,75.1,0.36441,0.00053,12.52027]
[1779463719696,21.09,76752.73,75.1,0.36441,0.00053,12.52027]
[1779463720270,21.09,76754.18,75.1,0.36518,0.00053,12.52934]
[1779463721830,21.09,76755.43,75.1,0.36584,0.00054,12.53713]
[1779463721852,21.09,76755.43,75.1,0.36584,0.00054,12.53713]
[1779463723415,21.08,76752.74,75.1,0.36439,0.00053,12.51999]
[1779463723682,21.08,76752.74,75.1,0.36439,0.00053,12.51999]
[1779463724263,21.08,76754.35,75.1,0.36524,0.00054,12.5301]
[1779463726544,21.08,76754.29,75.1,0.36519,0.00054,12.52951]
[1779463727015,21.08,76754.29,75.1,0.36519,0.00054,12.52951]
[1779463727354,21.08,76754.29,75.1,0.36519,0.00054,12.52951]
[1779463732745,21.07,76756.06,75.1,0.36609,0.00054,12.54006]
[1779463733996,21.07,76757.51,75.1,0.36686,0.00054,12.54903]
[1779463734179,21.07,76757.51,75.1,0.36686,0.00054,12.54903]
[1779463734185,21.07,76757.51,75.1,0.36686,0.00054,12.54903]
[1779463734393,21.07,76758.28,75.1,0.36726,0.00054,12.55372]
[1779463740000,21.06,76758.36,75.1,0.36726,0.00054,12.55378]
[1779463740949,21.06,76757.33,75.1,0.3667,0.00054,12.54727]
[1779463741247,21.06,76757.29,75.1,0.36668,0.00054,12.54693]
[1779463741798,21.06,76757.29,75.1,0.36668,0.00054,12.54693]
[1779463744305,21.05,76756.77,75.1,0.36636,0.00054,12.5433]
[1779463747321,20.97,76757.16,75.1,0.36606,0.00054,12.53986]
[1779463747335,20.97,76757.16,75.1,0.36606,0.00054,12.53986]
[1779463748496,20.92,76761.93,75.1,0.3683,0.00054,12.56603]
[1779463748662,20.92,76761.93,75.1,0.3683,0.00054,12.56603]
[1779463748969,20.92,76761.93,75.1,0.3683,0.00054,12.56603]
[1779463749322,20.92,76761.93,75.1,0.3683,0.00054,12.56603]
[1779463749401,20.92,76761.93,75.1,0.3683,0.00054,12.56603]
[1779463749402,20.89,76766.66,75.1,0.37071,0.00054,12.59356]
[1779463749935,20.89,76766.66,75.1,0.37071,0.00054,12.59356]
[1779463750310,20.89,76770.73,75.1,0.37291,0.00054,12.61819]
[1779463750503,20.89,76770.73,75.1,0.37291,0.00054,12.61819]
[1779463751317,20.89,76772.53,75.1,0.37388,0.00054,12.62894]
[1779463751771,20.89,76772.53,75.1,0.37388,0.00054,12.62894]
[1779463751792,20.89,76772.53,75.1,0.37388,0.00054,12.62894]
[1779463752324,20.89,76777.64,75.1,0.37665,0.00055,12.65918]
[1779463753331,20.89,76782.54,75.1,0.37932,0.00055,12.68763]
[1779463755345,20.87,76787.9,75.1,0.38215,0.00055,12.71716]
[1779463756677,20.85,76788.43,75.1,0.38234,0.00055,12.71912]
[1779463756679,20.85,76788.43,75.1,0.38234,0.00055,12.71912]
[1779463757358,20.83,76790.47,75.1,0.38335,0.00055,12.72953]
[1779463758934,20.82,76789.86,75.1,0.38294,0.00055,12.72532]
[1779463759504,20.8,76792.62,75.1,0.38437,0.00055,12.73992]
[1779463759537,20.8,76792.62,75.1,0.38437,0.00055,12.73992]
[1779463759548,20.8,76792.62,75.1,0.38437,0.00055,12.73992]
[1779463760380,20.8,76796.13,75.1,0.3863,0.00055,12.75923]
[1779463760651,20.8,76796.13,75.1,0.3863,0.00055,12.75923]
[1779463760828,20.8,76796.13,75.1,0.3863,0.00055,12.75923]
[1779463761081,20.8,76796.13,75.1,0.3863,0.00055,12.75923]
[1779463761086,20.8,76796.13,75.1,0.3863,0.00055,12.75923]
[1779463761093,20.8,76796.13,75.1,0.3863,0.00055,12.75923]
[1779463761387,20.79,76802.72,75.1,0.38985,0.00055,12.79401]
[1779463764304,20.77,76805.04,75.1,0.39102,0.00055,12.80529]
[1779463764327,20.77,76805.04,75.1,0.39102,0.00055,12.80529]
[1779463764926,20.75,76806.17,75.1,0.39159,0.00055,12.81069]
[1779463765181,20.75,76806.17,75.1,0.39159,0.00055,12.81069]
[1779463765415,20.74,76804.36,75.1,0.39053,0.00055,12.80059]
[1779463765744,20.74,76804.36,75.1,0.39053,0.00055,12.80059]
[1779463767108,20.71,76801.87,75.1,0.38896,0.00056,12.7855]
[1779463772465,20.7,76800.78,75.1,0.38826,0.00056,12.77226]
[1779463778383,20.7,76800.61,75.1,0.38814,0.00056,12.7711]
[1779463783962,20.69,76802.56,75.1,0.38918,0.00056,12.78125]
[1779463783962,20.69,76802.56,75.1,0.38918,0.00056,12.78125]
[1779463784010,20.69,76802.56,75.1,0.38918,0.00056,12.78125]
[1779463784291,20.69,76802.56,75.1,0.38918,0.00056,12.78125]
[1779463784350,20.69,76802.56,75.1,0.38918,0.00056,12.78125]
[1779463784394,20.69,76802.58,75.1,0.38918,0.00056,12.78129]
[1779463785341,20.69,76802.58,75.1,0.38918,0.00056,12.78129]
[1779463790137,20.68,76802.57,75.1,0.38913,0.00056,12.78078]
[1779463790169,20.68,76802.57,75.1,0.38913,0.00056,12.78078]
[1779463790717,20.68,76802.76,75.1,0.38922,0.00056,12.78171]
[1779463790992,20.68,76802.76,75.1,0.38922,0.00056,12.78171]
[1779463793150,20.67,76800.25,75.1,0.38781,0.00056,12.76793]
[1779463793227,20.67,76800.31,75.1,0.38783,0.00056,12.76817]
[1779463793496,20.67,76800.31,75.1,0.38783,0.00056,12.76817]
[1779463794369,20.67,76800.31,75.1,0.38783,0.00056,12.76817]
[1779463794713,20.67,76800.54,75.1,0.38795,0.00056,12.76933]
[1779463797311,20.67,76801.56,75.1,0.3885,0.00056,12.7747]
[1779463797727,20.66,76801.79,75.1,0.38862,0.00056,12.77585]
[1779463798240,20.66,76801.79,75.1,0.38862,0.00056,12.77585]
[1779463798341,20.66,76806.92,75.1,0.39147,0.00056,12.80323]
[1779463798592,20.66,76806.92,75.1,0.39147,0.00056,12.80323]
[1779463798601,20.66,76806.92,75.1,0.39147,0.00056,12.80323]
[1779463799311,20.66,76806.92,75.1,0.39147,0.00056,12.80323]
[1779463799350,20.66,76818.36,75.1,0.39786,0.00056,12.86204]
[1779463799728,20.66,76818.36,75.1,0.39786,0.00056,12.86204]
[1779463799988,20.66,76818.36,75.1,0.39786,0.00056,12.86204]
[1779463800341,20.66,76818.36,75.1,0.39786,0.00056,12.86204]
[1779463800391,20.64,76822.36,75.1,0.40002,0.00056,12.88116]
[1779463801312,20.64,76822.36,75.1,0.40002,0.00056,12.88116]
[1779463801479,20.64,76822.36,75.1,0.40002,0.00056,12.88116]
[1779463801486,20.64,76822.36,75.1,0.40002,0.00056,12.88116]
[1779463801487,20.64,76822.36,75.1,0.40002,0.00056,12.88116]
[1779463801632,20.64,76825.35,75.1,0.40169,0.00056,12.8957]
[1779463802312,20.64,76825.35,75.1,0.40169,0.00056,12.8957]
[1779463802479,20.64,76825.35,75.1,0.40169,0.00056,12.8957]
[1779463802323,20.64,76826.98,75.1,0.4026,0.00056,12.90349]
[1779463802651,20.64,76826.98,75.1,0.4026,0.00056,12.90349]
[1779463802898,20.64,76826.98,75.1,0.4026,0.00056,12.90349]
[1779463802994,20.64,76826.98,75.1,0.4026,0.00056,12.90349]
[1779463803167,20.64,76826.98,75.1,0.4026,0.00056,12.90349]
[1779463803311,20.64,76826.98,75.1,0.4026,0.00056,12.90349]
[1779463803341,20.63,76822.18,75.1,0.39983,0.00056,12.87959]
[1779463803908,20.63,76822.18,75.1,0.39983,0.00056,12.87959]
[1779463804440,20.61,76811.94,75.1,0.394,0.00056,12.82707]
[1779463804502,20.61,76811.94,75.1,0.394,0.00056,12.82707]
[1779463805312,20.61,76811.94,75.1,0.394,0.00056,12.82707]
[1779463805316,20.61,76811.94,75.1,0.394,0.00056,12.82707]
[1779463805403,20.61,76808.95,75.1,0.39232,0.00056,12.81137]
[1779463806182,20.61,76808.95,75.1,0.39232,0.00056,12.81137]
[1779463806252,20.61,76810.69,75.1,0.39329,0.00056,12.82042]
[1779463807416,20.61,76810.69,75.1,0.39329,0.00056,12.82042]
[1779463808312,20.61,76811.56,75.1,0.39377,0.00056,12.82491]
[1779463808418,20.61,76811.56,75.1,0.39377,0.00056,12.82491]
[1779463809163,20.61,76813.46,75.1,0.39483,0.00056,12.83469]
[1779463809177,20.61,76813.46,75.1,0.39483,0.00056,12.83469]
[1779463810298,20.6,76815.76,75.1,0.39611,0.00056,12.84642]
[1779463810495,20.6,76819.46,75.1,0.39818,0.00056,12.86503]
[1779463810931,20.6,76819.46,75.1,0.39818,0.00056,12.86503]
[1779463811312,20.6,76819.46,75.1,0.39818,0.00056,12.86503]
[1779463811463,20.59,76821.69,75.1,0.39936,0.00056,12.87548]
[1779463812370,20.59,76821.69,75.1,0.39936,0.00056,12.87548]
[1779463812469,20.57,76826.3,75.1,0.40189,0.00056,12.89745]
[1779463813374,20.57,76826.3,75.1,0.40189,0.00056,12.89745]
[1779463813476,20.56,76829.9,75.1,0.40386,0.00056,12.91423]
[1779463814027,20.56,76829.9,75.1,0.40386,0.00056,12.91423]
[1779463814368,20.55,76830.62,75.1,0.40422,0.00057,12.91729]
[1779463816001,20.53,76837.4,75.1,0.40797,0.00057,12.94815]
[1779463817172,20.53,76837.4,75.1,0.40797,0.00057,12.94815]
[1779463817183,20.53,76837.4,75.1,0.40797,0.00057,12.94815]
[1779463817410,20.53,76837.4,75.1,0.40797,0.00057,12.94815]
[1779463817446,20.53,76837.4,75.1,0.40797,0.00057,12.94815]
[1779463817419,20.52,76840.97,75.1,0.40994,0.00057,12.96387]
[1779463817824,20.52,76840.97,75.1,0.40994,0.00057,12.96387]
[1779463817937,20.52,76840.97,75.1,0.40994,0.00057,12.96387]
[1779463817956,20.52,76840.97,75.1,0.40994,0.00057,12.96387]
[1779463818403,20.51,76846.39,75.1,0.41296,0.00057,12.9873]
[1779463819920,20.5,76850.16,75.1,0.4151,0.00057,13.00345]
[1779463825553,20.5,76852.05,75.1,0.41616,0.00057,13.01129]
[1779463828496,20.5,76851.38,75.1,0.41576,0.00057,13.00838]
[1779463829316,20.5,76853.8,75.1,0.41714,0.00057,13.01851]
[1779463829391,20.49,76861.23,75.1,0.42139,0.00057,13.04861]
[1779463829868,20.48,76867.86,75.1,0.42514,0.00057,13.074]
[1779463830913,20.48,76867.86,75.1,0.42514,0.00057,13.074]
[1779463831109,20.47,76869.74,75.1,0.42613,0.00057,13.07388]
[1779463833385,20.47,76866.15,75.1,0.42406,0.00057,13.06025]
[1779463833864,20.47,76866.15,75.1,0.42406,0.00057,13.06025]
[1779463834311,20.47,76866.15,75.1,0.42406,0.00057,13.06025]
[1779463835024,20.47,76863.74,75.1,0.42267,0.00057,13.05088]
[1779463835030,20.47,76863.0,75.1,0.42225,0.00057,13.04799]
[1779463836312,20.47,76863.0,75.1,0.42225,0.00057,13.04799]
[1779463837085,20.47,76864.3,75.1,0.42299,0.00057,13.05303]
[1779463837087,20.47,76864.3,75.1,0.42299,0.00057,13.05303]
[1779463837168,20.46,76868.2,75.1,0.42522,0.00057,13.06796]
[1779463842216,20.44,76866.9,75.1,0.42438,0.00057,13.06238]
[1779463842949,20.44,76866.9,75.1,0.42438,0.00057,13.06238]
[1779463843261,20.44,76866.9,75.1,0.42438,0.00057,13.06238]
[1779463843363,20.44,76867.11,75.1,0.4245,0.00057,13.06317]
[1779463844977,20.44,76862.31,75.1,0.42173,0.00057,13.04447]
[1779463850015,20.43,76864.57,75.1,0.42301,0.00057,13.05322]
[1779463851498,20.43,76864.57,75.1,0.42301,0.00057,13.05322]
[1779463852025,20.43,76867.06,75.1,0.42444,0.00058,13.06279]
[1779463854494,20.43,76870.04,75.1,0.42615,0.00058,13.07405]
[1779463855314,20.43,76871.76,75.1,0.42714,0.00058,13.08043]
[1779463855317,20.43,76871.76,75.1,0.42714,0.00058,13.08043]
[1779463855455,20.42,76875.15,75.1,0.42905,0.00058,13.0926]
[1779463856003,20.42,76875.15,75.1,0.42905,0.00058,13.0926]
[1779463856078,20.42,76875.15,75.1,0.42905,0.00058,13.0926]
[1779463856609,20.41,76876.13,75.1,0.4296,0.00058,13.096]
[1779463856646,20.41,76876.13,75.1,0.4296,0.00058,13.096]
[1779463856664,20.41,76876.13,75.1,0.4296,0.00058,13.096]
[1779463856673,20.41,76876.13,75.1,0.4296,0.00058,13.096]
[1779463857464,20.41,76874.26,75.1,0.42852,0.00058,13.08924]
[1779463858357,20.4,76882.01,75.1,0.43296,0.00058,13.1164]
[1779463859734,20.39,76882.74,75.0,0.43333,0.00058,13.11861]
[1779463859742,20.39,76882.74,75.0,0.43333,0.00058,13.11861]
[1779463859742,20.39,76882.74,74.9,0.43333,0.00058,13.11861]
[1779463860314,20.39,76882.74,74.9,0.43333,0.00058,13.11861]
[1779463860416,20.37,76882.98,74.9,0.43342,0.00058,13.11915]
[1779463861796,20.37,76882.91,74.8,0.43336,0.00058,13.11883]
[1779463861803,20.37,76882.91,74.7,0.43336,0.00058,13.11883]
[1779463861806,20.37,76882.91,74.7,0.43336,0.00058,13.11883]
[1779463862491,20.37,76882.91,74.7,0.43336,0.00058,13.11883]
[1779463862502,20.37,76882.91,74.7,0.43336,0.00058,13.11883]
[1779463863408,20.37,76883.77,74.7,0.43385,0.00058,13.12168]
[1779463863414,20.37,76883.77,74.7,0.43385,0.00058,13.12168]
[1779463863417,20.37,76883.77,74.7,0.43385,0.00058,13.12168]
[1779463863465,20.37,76883.77,74.7,0.43385,0.00058,13.12168]
[1779463863509,20.36,76883.9,74.7,0.43391,0.00058,13.12204]
[1779463863867,20.36,76883.9,74.7,0.43391,0.00058,13.12204]
[1779463863884,20.36,76883.9,74.7,0.43391,0.00058,13.12204]
[1779463864249,20.36,76883.9,74.7,0.43391,0.00058,13.12204]
[1779463864255,20.36,76883.9,74.7,0.43391,0.00058,13.12204]
[1779463864355,20.36,76883.9,74.7,0.43391,0.00058,13.12204]
[1779463864388,20.36,76883.9,74.5,0.43391,0.00058,13.12204]
[1779463864401,20.36,76883.9,74.4,0.43391,0.00058,13.12204]
[1779463864436,20.36,76883.9,74.4,0.43391,0.00058,13.12204]
[1779463864440,20.36,76883.9,74.4,0.43391,0.00058,13.12204]
[1779463864489,20.36,76887.56,74.4,0.43602,0.00058,13.13417]
[1779463864600,20.36,76887.56,74.4,0.43602,0.00058,13.13417]
[1779463864802,20.36,76887.56,74.0,0.43602,0.00058,13.13417]
[1779463864825,20.36,76887.56,73.7,0.43602,0.00058,13.13417]
[1779463864831,20.36,76887.56,73.7,0.43602,0.00058,13.13417]
[1779463864850,20.36,76887.56,73.5,0.43602,0.00058,13.13417]
[1779463864878,20.36,76887.56,73.4,0.43602,0.00058,13.13417]
[1779463864890,20.36,76887.56,73.3,0.43602,0.00058,13.13417]
[1779463864899,20.36,76887.56,73.3,0.43602,0.00058,13.13417]
[1779463864909,20.36,76887.56,73.2,0.43602,0.00058,13.13417]
[1779463864912,20.36,76887.56,73.2,0.43602,0.00058,13.13417]
[1779463864932,20.36,76887.56,73.1,0.43602,0.00058,13.13417]
[1779463864997,20.36,76887.56,73.1,0.43602,0.00058,13.13417]
[1779463865042,20.36,76887.56,73.1,0.43602,0.00058,13.13417]
[1779463865188,20.36,76887.56,73.1,0.43602,0.00058,13.13417]
[1779463865352,20.36,76887.56,73.1,0.43602,0.00058,13.13417]
[1779463865432,20.36,76887.56,73.1,0.43602,0.00058,13.13417]
[1779463865523,20.36,76894.46,73.1,0.44002,0.00058,13.15617]
[1779463865960,20.36,76894.46,73.1,0.44002,0.00058,13.15617]
[1779463866114,20.36,76894.46,73.1,0.44002,0.00058,13.15617]
[1779463866131,20.36,76894.46,73.1,0.44002,0.00058,13.15617]
[1779463866425,20.36,76894.46,73.1,0.44002,0.00058,13.15617]
[1779463866449,20.36,76894.46,73.1,0.44002,0.00058,13.15617]
[1779463866510,20.36,76901.59,73.1,0.44416,0.00058,13.17753]
[1779463866965,20.36,76901.59,73.1,0.44416,0.00058,13.17753]
[1779463867000,20.36,76901.59,73.1,0.44416,0.00058,13.17753]
[1779463867172,20.36,76901.59,73.1,0.44416,0.00058,13.17753]
[1779463867196,20.36,76901.59,73.1,0.44416,0.00058,13.17753]
[1779463867266,20.36,76901.59,73.1,0.44416,0.00058,13.17753]
[1779463867568,20.36,76901.59,73.1,0.44416,0.00058,13.17753]
[1779463867528,20.35,76917.59,73.1,0.45348,0.00058,13.22028]
[1779463867694,20.35,76917.59,73.1,0.45348,0.00058,13.22028]
[1779463867916,20.35,76917.59,73.1,0.45348,0.00058,13.22028]
[1779463868551,20.35,76923.58,73.1,0.45698,0.00058,13.23441]
[1779463870050,20.35,76925.81,73.1,0.45828,0.00058,13.23942]
[1779463870193,20.35,76925.81,73.1,0.45828,0.00058,13.23942]
[1779463870231,20.35,76925.81,73.1,0.45828,0.00058,13.23942]
[1779463870238,20.35,76925.81,73.1,0.45828,0.00058,13.23942]
[1779463871643,20.35,76929.11,73.1,0.4602,0.00058,13.24656]
[1779463872127,20.35,76929.11,73.1,0.4602,0.00058,13.24656]
[1779463872132,20.35,76929.11,73.1,0.4602,0.00058,13.24656]
[1779463872585,20.35,76929.38,73.1,0.46036,0.00058,13.24712]
[1779463872800,20.35,76929.38,73.1,0.46036,0.00058,13.24712]
[1779463873260,20.35,76929.38,73.1,0.46036,0.00058,13.24712]
[1779463873541,20.35,76929.38,73.1,0.46036,0.00058,13.24712]
[1779463873316,20.35,76935.25,73.1,0.46379,0.00059,13.25904]
[1779463874637,20.35,76937.42,73.1,0.46506,0.00059,13.26319]
[1779463874709,20.35,76937.42,73.1,0.46506,0.00059,13.26319]
[1779463874815,20.35,76937.42,73.1,0.46506,0.00059,13.26319]
[1779463875882,20.35,76938.53,73.1,0.46571,0.00059,13.26526]
[1779463875901,20.35,76938.53,73.1,0.46571,0.00059,13.26526]
[1779463876137,20.35,76938.53,73.1,0.46571,0.00059,13.26526]
[1779463876160,20.35,76938.53,73.1,0.46571,0.00059,13.26526]
[1779463876243,20.35,76938.53,73.1,0.46571,0.00059,13.26526]
[1779463876328,20.35,76938.53,73.1,0.46571,0.00059,13.26526]
[1779463876357,20.35,76938.53,73.1,0.46571,0.00059,13.26526]
[1779463876414,20.35,76938.53,73.1,0.46571,0.00059,13.26526]
[1779463876450,20.35,76942.39,73.1,0.46796,0.00059,13.2722]
[1779463876813,20.35,76942.39,73.1,0.46796,0.00059,13.2722]
[1779463876821,20.35,76942.39,73.1,0.46796,0.00059,13.2722]
[1779463876976,20.35,76942.39,73.1,0.46796,0.00059,13.2722]
[1779463877461,20.35,76942.39,73.1,0.46796,0.00059,13.2722]
[1779463877559,20.35,76942.39,73.1,0.46796,0.00059,13.2722]
[1779463877592,20.35,76945.69,73.1,0.4699,0.00059,13.2778]
[1779463877965,20.35,76945.69,73.1,0.4699,0.00059,13.2778]
[1779463878035,20.35,76945.69,73.1,0.4699,0.00059,13.2778]
[1779463878043,20.35,76945.69,72.9,0.4699,0.00059,13.2778]
[1779463878058,20.35,76945.69,72.9,0.4699,0.00059,13.2778]
[1779463878408,20.35,76942.67,72.9,0.46813,0.00059,13.27268]
[1779463879061,20.35,76942.67,72.9,0.46813,0.00059,13.27268]
[1779463879081,20.35,76942.67,72.9,0.46813,0.00059,13.27268]
[1779463879138,20.35,76942.67,72.8,0.46813,0.00059,13.27268]
[1779463879149,20.35,76942.67,72.8,0.46813,0.00059,13.27268]
[1779463879159,20.35,76942.67,72.8,0.46813,0.00059,13.27268]
[1779463879297,20.35,76942.67,72.8,0.46813,0.00059,13.27268]
[1779463879426,20.35,76942.67,72.8,0.46813,0.00059,13.27268]
[1779463879478,20.35,76942.67,72.8,0.46813,0.00059,13.27268]
[1779463879578,20.34,76935.68,72.8,0.46403,0.00059,13.25985]
[1779463880333,20.34,76935.68,72.8,0.46403,0.00059,13.25985]
[1779463880371,20.34,76935.68,72.8,0.46403,0.00059,13.25985]
[1779463880371,20.34,76935.68,72.7,0.46403,0.00059,13.25985]
[1779463880423,20.34,76935.68,72.6,0.46403,0.00059,13.25985]
[1779463880466,20.34,76935.68,72.6,0.46403,0.00059,13.25985]
[1779463880491,20.34,76935.68,72.6,0.46403,0.00059,13.25985]
[1779463880587,20.34,76924.03,72.6,0.45722,0.00058,13.23535]
[1779463880865,20.34,76924.03,72.6,0.45722,0.00058,13.23535]
[1779463880869,20.34,76924.03,72.6,0.45722,0.00058,13.23535]
[1779463880986,20.34,76924.03,72.6,0.45722,0.00058,13.23535]
[1779463880991,20.34,76924.03,72.6,0.45722,0.00058,13.23535]
[1779463881051,20.34,76924.03,72.6,0.45722,0.00058,13.23535]
[1779463881077,20.34,76924.03,72.6,0.45722,0.00058,13.23535]
[1779463881364,20.34,76924.03,72.6,0.45722,0.00058,13.23535]
[1779463881456,20.34,76906.25,72.6,0.44684,0.00058,13.19055]
[1779463882252,20.34,76906.25,72.6,0.44684,0.00058,13.19055]
[1779463882262,20.34,76906.25,72.6,0.44684,0.00058,13.19055]
[1779463882390,20.34,76904.16,72.6,0.44562,0.00058,13.18469]
[1779463882737,20.34,76904.16,72.6,0.44562,0.00058,13.18469]
[1779463883926,20.34,76902.33,72.6,0.44455,0.00058,13.17946]
[1779463884455,20.34,76902.71,72.6,0.44477,0.00058,13.18054]
[1779463885052,20.34,76902.71,72.6,0.44477,0.00058,13.18054]
[1779463885108,20.34,76902.71,72.6,0.44477,0.00058,13.18054]
[1779463885265,20.34,76902.71,72.6,0.44477,0.00058,13.18054]
[1779463885316,20.34,76902.71,72.6,0.44477,0.00058,13.18054]
[1779463885595,20.34,76902.71,72.6,0.44477,0.00058,13.18054]
[1779463885603,20.34,76902.71,72.6,0.44477,0.00058,13.18054]
[1779463885323,20.34,76911.53,72.6,0.44991,0.00058,13.20475]
[1779463885849,20.34,76911.53,72.6,0.44991,0.00058,13.20475]
[1779463886308,20.34,76911.53,72.6,0.44991,0.00058,13.20475]
[1779463886552,20.34,76909.45,72.6,0.44869,0.00058,13.19923]
[1779463886690,20.34,76909.45,72.6,0.44869,0.00058,13.19923]
[1779463887595,20.34,76902.71,72.6,0.44476,0.00058,13.1805]
[1779463888078,20.34,76902.71,72.6,0.44476,0.00058,13.1805]
[1779463888554,20.34,76900.45,72.6,0.44344,0.00058,13.17393]
[1779463890486,20.33,76898.5,72.5,0.4423,0.00058,13.16814]
[1779463890493,20.33,76898.5,72.5,0.4423,0.00058,13.16814]
[1779463890528,20.33,76898.5,72.5,0.4423,0.00058,13.16814]
[1779463890528,20.33,76898.5,72.5,0.4423,0.00058,13.16814]
[1779463890539,20.33,76898.5,72.5,0.4423,0.00058,13.16814]
[1779463890541,20.33,76898.5,72.5,0.4423,0.00058,13.16814]
[1779463890579,20.33,76896.96,72.5,0.4414,0.00058,13.16348]
[1779463891075,20.33,76896.96,72.5,0.4414,0.00058,13.16348]
[1779463891312,20.33,76896.96,72.5,0.4414,0.00058,13.16348]
[1779463891481,20.33,76896.96,72.5,0.4414,0.00058,13.16348]
[1779463891541,20.33,76889.89,72.5,0.43725,0.00058,13.1345]
[1779463892553,20.33,76889.89,72.5,0.43725,0.00058,13.1345]
[1779463892607,20.33,76889.89,72.5,0.43725,0.00058,13.1345]
[1779463893736,20.33,76886.48,72.5,0.43526,0.00058,13.12327]
[1779463894312,20.33,76886.48,72.5,0.43526,0.00058,13.12327]
[1779463894513,20.33,76886.48,72.5,0.43526,0.00058,13.12327]
[1779463894550,20.33,76886.48,72.5,0.43526,0.00058,13.12327]
[1779463895614,20.33,76885.49,72.5,0.43468,0.00058,13.11993]
[1779463895618,20.33,76881.28,72.5,0.43223,0.00058,13.10553]
[1779463895657,20.33,76881.28,72.5,0.43223,0.00058,13.10553]
[1779463896310,20.33,76881.28,72.5,0.43223,0.00058,13.10553]
[1779463896629,20.32,76878.87,72.5,0.43083,0.00058,13.09706]
[1779463897413,20.32,76873.5,72.5,0.42771,0.00058,13.07762]
[1779463898512,20.32,76873.5,72.5,0.42771,0.00058,13.07762]
[1779463899060,20.32,76874.22,72.5,0.42812,0.00058,13.08024]
[1779463899311,20.32,76874.22,72.5,0.42812,0.00058,13.08024]
[1779463899503,20.32,76878.63,72.5,0.43068,0.00058,13.09612]
[1779463899681,20.32,76878.63,72.5,0.43068,0.00058,13.09612]
[1779463900006,20.32,76878.63,72.5,0.43068,0.00058,13.09612]
[1779463900416,20.32,76878.63,72.5,0.43068,0.00058,13.09612]
[1779463900561,20.32,76878.63,72.5,0.43068,0.00058,13.09612]
[1779463900599,20.32,76882.38,72.5,0.43285,0.00058,13.10921]
[1779463901408,20.32,76888.31,72.5,0.43629,0.00058,13.12913]
[1779463902711,20.32,76887.85,72.5,0.43602,0.00058,13.1276]
[1779463903162,20.32,76887.85,72.5,0.43602,0.00058,13.1276]
[1779463903266,20.32,76887.85,72.5,0.43602,0.00058,13.1276]
[1779463903360,20.32,76887.85,72.5,0.43602,0.00058,13.1276]
[1779463903564,20.32,76892.66,72.5,0.43882,0.00058,13.14309]
[1779463904311,20.32,76892.66,72.5,0.43882,0.00058,13.14309]
[1779463906909,20.31,76894.0,72.5,0.43959,0.00058,13.14726]
[1779463906917,20.31,76894.0,72.5,0.43959,0.00058,13.14726]
[1779463912486,20.3,76894.48,72.5,0.43984,0.00058,13.14862]
[1779463916629,20.3,76893.29,72.5,0.43913,0.00058,13.14483]
[1779463916641,20.3,76893.29,72.5,0.43913,0.00058,13.14483]
[1779463916660,20.3,76893.29,72.5,0.43913,0.00058,13.14483]
[1779463916696,20.3,76893.29,72.5,0.43913,0.00058,13.14483]
[1779463916765,20.3,76890.44,72.5,0.43747,0.00058,13.13572]
[1779463916831,20.3,76890.44,72.5,0.43747,0.00058,13.13572]
[1779463916912,20.3,76890.44,72.5,0.43747,0.00058,13.13572]
[1779463916933,20.3,76890.44,72.5,0.43747,0.00058,13.13572]
[1779463916936,20.3,76890.44,72.5,0.43747,0.00058,13.13572]
[1779463917089,20.3,76890.44,72.5,0.43747,0.00058,13.13572]
[1779463917521,20.3,76885.0,72.5,0.4343,0.00058,13.11773]
[1779463919311,20.3,76884.75,72.5,0.43415,0.00058,13.11685]
[1779463919706,20.29,76884.4,72.5,0.43394,0.00058,13.11564]
[1779463919770,20.29,76884.4,72.5,0.43394,0.00058,13.11564]
[1779463919882,20.29,76884.4,72.5,0.43394,0.00058,13.11564]
[1779463920291,20.29,76884.4,72.5,0.43394,0.00058,13.11564]
[1779463920647,20.29,76878.84,72.5,0.4307,0.00058,13.0963]
[1779463921593,20.29,76878.84,72.5,0.4307,0.00058,13.0963]
[1779463921595,20.29,76878.84,72.5,0.4307,0.00058,13.0963]
[1779463923896,20.29,76880.48,72.5,0.43164,0.00058,13.10202]
[1779463924311,20.29,76880.48,72.5,0.43164,0.00058,13.10202]
[1779463924763,20.29,76883.11,72.5,0.43317,0.00058,13.11113]
[1779463925630,20.29,76888.83,72.5,0.43649,0.00058,13.13029]
[1779463927202,20.29,76890.56,72.5,0.4375,0.00058,13.1359]
[1779463927205,20.29,76890.56,72.5,0.4375,0.00058,13.1359]
[1779463927594,20.28,76890.8,72.5,0.43763,0.00058,13.13665]
[1779463928187,20.28,76890.8,72.5,0.43763,0.00058,13.13665]
[1779463929258,20.28,76890.08,72.5,0.43721,0.00058,13.1343]
[1779463929608,20.28,76891.63,72.5,0.43811,0.00058,13.13926]
[1779463931325,20.28,76892.53,72.5,0.43863,0.00058,13.14211]
[1779463931329,20.28,76892.53,72.5,0.43863,0.00058,13.14211]
[1779463931622,20.28,76892.61,72.5,0.43867,0.00058,13.14234]
[1779463933656,20.27,76896.66,72.5,0.44102,0.00058,13.15488]
[1779463935432,20.27,76898.01,72.5,0.4418,0.00058,13.15896]
[1779463935868,20.27,76898.55,72.5,0.44211,0.00058,13.16057]
[1779463935880,20.27,76898.55,72.5,0.44211,0.00058,13.16057]
[1779463936657,20.27,76902.68,72.5,0.44452,0.00058,13.17273]
[1779463936959,20.27,76902.68,72.5,0.44452,0.00058,13.17273]
[1779463937505,20.27,76902.68,72.5,0.44452,0.00058,13.17273]
[1779463937664,20.27,76904.37,72.5,0.44551,0.00058,13.17757]
[1779463938569,20.27,76904.37,72.5,0.44551,0.00058,13.17757]
[1779463938671,20.27,76906.47,72.5,0.44673,0.00059,13.18346]
[1779463939495,20.27,76906.47,72.5,0.44673,0.00059,13.18346]
[1779463939578,20.27,76906.47,72.5,0.44673,0.00059,13.18346]
[1779463939678,20.27,76913.42,72.5,0.4508,0.00059,13.20211]
[1779463940266,20.27,76913.42,72.5,0.4508,0.00059,13.20211]
[1779463940312,20.27,76913.42,72.5,0.4508,0.00059,13.20211]
[1779463941417,20.27,76917.77,72.5,0.45335,0.00059,13.21308]
[1779463944847,20.26,76919.53,72.5,0.45437,0.00059,13.21735]
[1779463944847,20.26,76919.53,72.5,0.45437,0.00059,13.21735]
[1779463945029,20.26,76919.53,72.5,0.45437,0.00059,13.21735]
[1779463945128,20.26,76923.73,72.5,0.45683,0.00059,13.22723]
[1779463947673,20.26,76923.78,72.5,0.45686,0.00059,13.22733]
[1779463947683,20.26,76923.78,72.5,0.45686,0.00059,13.22733]
[1779463947724,20.26,76923.15,72.5,0.45649,0.00059,13.22587]
[1779463947729,20.26,76923.15,72.5,0.45649,0.00059,13.22587]
[1779463947891,20.26,76923.15,72.5,0.45649,0.00059,13.22587]
[1779463947927,20.26,76923.15,72.5,0.45649,0.00059,13.22587]
[1779463948042,20.26,76923.15,72.5,0.45649,0.00059,13.22587]
[1779463948046,20.26,76923.15,72.5,0.45649,0.00059,13.22587]
[1779463948586,20.26,76920.58,72.5,0.45498,0.00059,13.21983]
[1779463949696,20.25,76912.75,72.5,0.45037,0.00059,13.20023]
[1779463949846,20.25,76912.75,72.5,0.45037,0.00059,13.20023]
[1779463949860,20.25,76912.75,72.5,0.45037,0.00059,13.20023]
[1779463950303,20.25,76912.75,72.5,0.45037,0.00059,13.20023]
[1779463950471,20.25,76908.95,72.5,0.44815,0.00059,13.19011]
[1779463950986,20.25,76908.95,72.5,0.44815,0.00059,13.19011]
[1779463950999,20.25,76908.95,72.5,0.44815,0.00059,13.19011]
[1779463951773,20.25,76903.13,72.5,0.4447,0.00059,13.16697]
[1779463953787,20.25,76900.08,72.5,0.44291,0.00059,13.15801]
[1779463959566,20.24,76899.29,72.5,0.44243,0.00059,13.15559]
[1779463960206,20.24,76899.39,72.5,0.44249,0.00059,13.15587]
[1779463960307,20.24,76898.98,72.5,0.44225,0.00059,13.15463]
[1779463963915,20.24,76899.04,72.5,0.44227,0.00059,13.15477]
[1779463964413,20.24,76899.04,72.5,0.44227,0.00059,13.15477]
[1779463964444,20.24,76898.31,72.5,0.44184,0.00059,13.15256]
[1779463964912,20.24,76898.31,72.5,0.44184,0.00059,13.15256]
[1779463968705,20.24,76896.13,72.5,0.44056,0.00059,13.14585]
[1779463968761,20.23,76896.13,72.5,0.44055,0.00059,13.14583]
[1779463968767,20.23,76896.13,72.5,0.44055,0.00059,13.14583]
[1779463968778,20.23,76896.13,72.5,0.44055,0.00059,13.14583]
[1779463968815,20.23,76896.13,72.5,0.44055,0.00059,13.14583]
[1779463969184,20.23,76896.13,72.5,0.44055,0.00059,13.14583]
[1779463969307,20.23,76896.13,72.5,0.44055,0.00059,13.14583]
[1779463969675,20.23,76895.57,72.5,0.44023,0.00059,13.14409]
[1779463970472,20.23,76895.57,72.5,0.44023,0.00059,13.14409]
[1779463970474,20.23,76895.57,72.5,0.44023,0.00059,13.14409]
[1779463970484,20.23,76895.69,72.5,0.44029,0.00059,13.14445]
[1779463971381,20.23,76898.86,72.5,0.44214,0.00059,13.15411]
[1779463973075,20.23,76900.01,72.5,0.44281,0.00059,13.15754]
[1779463973103,20.23,76900.01,72.5,0.44281,0.00059,13.15754]
[1779463973311,20.23,76900.01,72.5,0.44281,0.00059,13.15754]
[1779463973736,20.23,76900.32,72.5,0.44299,0.00059,13.15844]
[1779463974548,20.23,76900.32,72.5,0.44299,0.00059,13.15844]
[1779463974596,20.23,76900.32,72.5,0.44299,0.00059,13.15844]
[1779463974599,20.23,76900.32,72.5,0.44299,0.00059,13.15844]
[1779463974701,20.23,76905.98,72.5,0.44631,0.00059,13.17478]
[1779463977153,20.23,76906.78,72.5,0.44677,0.00059,13.17699]
[1779463977608,20.22,76907.96,72.5,0.44746,0.00059,13.18025]
[1779463978721,20.22,76911.22,72.5,0.44936,0.00059,13.18905]
[1779463980063,20.22,76912.53,72.5,0.45013,0.00059,13.19251]
[1779463981311,20.22,76915.03,72.5,0.4516,0.00059,13.19897]
[1779463981766,20.22,76916.4,72.5,0.4524,0.00059,13.20243]
[1779463981794,20.22,76916.4,72.5,0.4524,0.00059,13.20243]
[1779463982318,20.22,76920.74,72.5,0.45495,0.00059,13.21307]
[1779463982830,20.22,76920.74,72.5,0.45495,0.00059,13.21307]
[1779463983360,20.22,76926.09,72.5,0.45809,0.00059,13.22543]
[1779463985260,20.22,76925.07,72.5,0.45749,0.00059,13.22313]
[1779463985265,20.22,76925.07,72.5,0.45749,0.00059,13.22313]
[1779463985268,20.22,76925.07,72.5,0.45749,0.00059,13.22313]
[1779463985291,20.22,76925.07,72.5,0.45749,0.00059,13.22313]
[1779463985293,20.22,76925.07,72.5,0.45749,0.00059,13.22313]
[1779463985305,20.22,76925.07,72.5,0.45749,0.00059,13.22313]
[1779463985337,20.22,76925.07,72.5,0.45749,0.00059,13.22313]
[1779463985340,20.21,76926.01,72.5,0.45804,0.00059,13.22523]
[1779463986259,20.21,76926.01,72.5,0.45804,0.00059,13.22523]
[1779463986705,20.21,76926.01,72.5,0.45804,0.00059,13.22523]
[1779463987084,20.21,76924.47,72.5,0.45713,0.00059,13.22173]
[1779463987191,20.21,76924.47,72.5,0.45713,0.00059,13.22173]
[1779463987482,20.21,76924.47,72.5,0.45713,0.00059,13.22173]
[1779463987714,20.21,76924.47,72.5,0.45713,0.00059,13.22173]
[1779463987584,20.21,76921.21,72.5,0.45521,0.00059,13.21412]
[1779463987790,20.21,76921.21,72.5,0.45521,0.00059,13.21412]
[1779463987810,20.21,76921.21,72.5,0.45521,0.00059,13.21412]
[1779463988095,20.21,76921.21,72.5,0.45521,0.00059,13.21412]
[1779463988445,20.21,76921.21,72.5,0.45521,0.00059,13.21412]
[1779463988546,20.21,76912.51,72.5,0.45009,0.00059,13.19232]
[1779463989516,20.21,76907.61,72.5,0.44721,0.00059,13.17909]
[1779463992685,20.21,76905.49,72.5,0.44596,0.00059,13.17315]
[1779463992872,20.21,76905.45,72.5,0.44594,0.00059,13.17304]
[1779463992874,20.21,76905.45,72.5,0.44594,0.00059,13.17304]
[1779463993311,20.21,76905.45,72.5,0.44594,0.00059,13.17304]
[1779463993317,20.21,76904.25,72.5,0.44523,0.00059,13.16962]
[1779463993954,20.21,76904.25,72.5,0.44523,0.00059,13.16962]
[1779463993960,20.21,76904.25,72.5,0.44523,0.00059,13.16962]
[1779463994337,20.21,76904.25,72.5,0.44523,0.00059,13.16962]
[1779463994420,20.21,76904.25,72.5,0.44523,0.00059,13.16962]
[1779463994439,20.21,76901.71,72.5,0.44374,0.00059,13.16223]
[1779463995220,20.21,76901.71,72.5,0.44374,0.00059,13.16223]
[1779463995724,20.2,76898.48,72.5,0.44184,0.00059,13.15256]
[1779463997350,20.2,76896.75,72.5,0.44082,0.00059,13.14727]
[1779463997446,20.2,76896.55,72.5,0.4407,0.00059,13.14665]
[1779463998423,20.2,76896.55,72.5,0.4407,0.00059,13.14665]
[1779463998482,20.2,76896.55,72.5,0.4407,0.00059,13.14665]
[1779463998485,20.2,76896.55,72.5,0.4407,0.00059,13.14665]
[1779463998669,20.2,76896.55,72.5,0.4407,0.00059,13.14665]
[1779463998674,20.2,76896.55,72.5,0.4407,0.00059,13.14665]
[1779463998736,20.2,76896.44,72.5,0.44063,0.00059,13.14626]
[1779463999916,20.2,76893.7,72.5,0.43902,0.00059,13.13767]
[1779463999919,20.2,76893.7,72.5,0.43902,0.00059,13.13767]
[1779464000273,20.2,76893.7,72.5,0.43902,0.00059,13.13767]
[1779464000563,20.2,76887.61,72.5,0.43546,0.00059,13.11787]
[1779464000826,20.2,76887.61,72.5,0.43546,0.00059,13.11787]
[1779464001036,20.2,76887.61,72.5,0.43546,0.00059,13.11787]
[1779464001046,20.2,76887.61,72.5,0.43546,0.00059,13.11787]
[1779464001571,20.2,76884.52,72.5,0.43364,0.00058,13.1074]
[1779464003042,20.2,76886.0,72.5,0.43451,0.00058,13.11243]
[1779464003092,20.2,76886.0,72.5,0.43451,0.00058,13.11243]
[1779464003435,20.2,76886.0,72.5,0.43451,0.00058,13.11243]
[1779464003476,20.2,76885.51,72.5,0.43422,0.00058,13.11075]
[1779464003981,20.2,76885.51,72.5,0.43422,0.00058,13.11075]
[1779464003999,20.2,76885.51,72.5,0.43422,0.00058,13.11075]
[1779464004021,20.2,76885.51,72.5,0.43422,0.00058,13.11075]
[1779464004360,20.2,76885.51,72.5,0.43422,0.00058,13.11075]
[1779464004603,20.19,76883.3,72.5,0.43292,0.00058,13.10314]
[1779464005500,20.19,76883.3,72.5,0.43292,0.00058,13.10314]
[1779464005621,20.19,76874.72,72.5,0.42791,0.00058,13.07238]
[1779464007573,20.19,76871.27,72.5,0.42588,0.00058,13.05939]
[1779464008555,20.19,76871.27,72.5,0.42588,0.00058,13.05939]
[1779464008573,20.19,76871.27,72.5,0.42588,0.00058,13.05939]
[1779464008677,20.19,76868.76,72.5,0.42442,0.00058,13.04974]
[1779464010661,20.19,76864.71,72.5,0.42205,0.00058,13.03379]
[1779464015727,20.18,76864.18,72.5,0.42169,0.00058,13.02471]
[1779464015740,20.18,76864.18,72.5,0.42169,0.00058,13.02471]
[1779464017258,20.18,76868.51,72.5,0.4242,0.00058,13.0417]
[1779464021223,20.18,76869.45,72.5,0.42473,0.00058,13.04525]
[1779464023565,20.18,76870.39,72.5,0.42527,0.00058,13.0488]
[1779464025518,20.17,76871.35,72.5,0.42582,0.00058,13.05241]
[1779464025533,20.17,76871.35,72.5,0.42582,0.00058,13.05241]
[1779464025731,20.17,76872.19,72.5,0.42631,0.00058,13.05556]
[1779464025793,20.17,76872.19,72.5,0.42631,0.00058,13.05556]
[1779464025795,20.17,76872.19,72.5,0.42631,0.00058,13.05556]
[1779464025925,20.17,76872.19,72.5,0.42631,0.00058,13.05556]
[1779464026396,20.17,76872.19,72.5,0.42631,0.00058,13.05556]
[1779464026491,20.17,76874.68,72.5,0.42776,0.00058,13.06486]
[1779464027328,20.17,76879.17,72.5,0.43038,0.00058,13.08123]
[1779464029290,20.17,76879.2,72.5,0.4304,0.00058,13.08132]
[1779464029649,20.17,76879.2,72.5,0.4304,0.00058,13.08132]
[1779464029654,20.17,76879.2,72.5,0.4304,0.00058,13.08132]
[1779464030941,20.17,76876.46,72.5,0.42878,0.00058,13.07134]
[1779464030942,20.17,76876.46,72.5,0.42878,0.00058,13.07134]
[1779464031311,20.17,76876.46,72.5,0.42878,0.00058,13.07134]
[1779464031403,20.17,76876.46,72.5,0.42878,0.00058,13.07134]
[1779464031436,20.17,76874.18,72.5,0.42745,0.00058,13.06289]
[1779464033150,20.16,76873.0,72.5,0.42675,0.00058,13.05844]
[1779464033868,20.16,76872.07,72.5,0.42621,0.00058,13.05491]
[1779464034377,20.16,76870.58,72.5,0.42533,0.00058,13.04921]
[1779464039412,20.16,76869.79,72.5,0.42485,0.00058,13.04602]
[1779464041137,20.15,76869.83,72.5,0.42486,0.00058,13.04614]
[1779464041426,20.15,76870.33,72.5,0.42515,0.00058,13.04803]
[1779464041989,20.15,76870.33,72.5,0.42515,0.00058,13.04803]
[1779464043592,20.15,76872.37,72.5,0.42634,0.00058,13.05578]
[1779464049541,20.14,76873.98,72.5,0.42725,0.00058,13.06164]
[1779464053850,20.14,76874.21,72.5,0.42736,0.00059,13.06233]
[1779464053867,20.14,76874.21,72.5,0.42736,0.00059,13.06233]
[1779464053890,20.14,76874.21,72.5,0.42736,0.00059,13.06233]
[1779464054111,20.14,76874.21,72.5,0.42736,0.00059,13.06233]
[1779464054517,20.13,76879.46,72.5,0.43043,0.00059,13.08154]
[1779464054997,20.13,76879.46,72.5,0.43043,0.00059,13.08154]
[1779464055311,20.13,76879.46,72.5,0.43043,0.00059,13.08154]
[1779464055524,20.13,76883.2,72.5,0.43261,0.00059,13.09475]
[1779464057652,20.13,76881.88,72.5,0.43183,0.00059,13.09009]
[1779464058394,20.13,76881.69,72.5,0.43172,0.00059,13.08942]
[1779464060554,20.13,76880.08,72.5,0.43077,0.00059,13.08367]
[1779464065593,20.12,76880.57,72.5,0.43103,0.00059,13.08526]
[1779464070629,20.12,76877.84,72.5,0.42941,0.00059,13.07528]
[1779464075664,20.11,76876.62,72.5,0.42863,0.00059,13.06383]
[1779464077494,20.11,76876.55,72.5,0.42859,0.00059,13.06355]
[1779464077501,20.11,76876.55,72.5,0.42859,0.00059,13.06355]
[1779464077513,20.11,76876.55,72.5,0.42859,0.00059,13.06355]
[1779464077640,20.11,76876.55,72.5,0.42859,0.00059,13.06355]
[1779464077708,20.11,76876.55,72.5,0.42859,0.00059,13.06355]
[1779464077792,20.11,76873.0,72.5,0.4265,0.00059,13.05028]
[1779464077916,20.11,76873.0,72.5,0.4265,0.00059,13.05028]
[1779464078046,20.11,76873.0,72.5,0.4265,0.00059,13.05028]
[1779464078080,20.11,76873.0,72.5,0.4265,0.00059,13.05028]
[1779464078165,20.11,76873.0,72.5,0.4265,0.00059,13.05028]
[1779464078182,20.11,76873.0,72.5,0.4265,0.00059,13.05028]
[1779464078236,20.11,76873.0,72.5,0.4265,0.00059,13.05028]
[1779464078312,20.11,76873.0,72.5,0.4265,0.00059,13.05028]
[1779464078353,20.11,76873.0,72.5,0.4265,0.00059,13.05028]
[1779464078813,20.11,76860.11,72.5,0.41896,0.00058,12.99914]
[1779464079504,20.11,76860.11,72.5,0.41896,0.00058,12.99914]
[1779464079673,20.11,76860.11,72.5,0.41896,0.00058,12.99914]
[1779464079679,20.11,76860.11,72.5,0.41896,0.00058,12.99914]
[1779464079755,20.1,76851.83,72.5,0.41412,0.00058,12.96381]
[1779464081158,20.1,76850.65,72.5,0.41342,0.00058,12.95859]
[1779464081597,20.1,76850.65,72.5,0.41342,0.00058,12.95859]
[1779464085178,20.1,76849.95,72.5,0.413,0.00058,12.95536]
[1779464085222,20.1,76849.95,72.5,0.413,0.00058,12.95536]
[1779464085256,20.1,76849.95,72.5,0.413,0.00058,12.95536]
[1779464085259,20.1,76849.95,72.5,0.413,0.00058,12.95536]
[1779464085272,20.1,76849.95,72.5,0.413,0.00058,12.95536]
[1779464085734,20.1,76843.17,72.5,0.40905,0.00058,12.92467]
[1779464086039,20.1,76843.17,72.5,0.40905,0.00058,12.92467]
[1779464086741,20.1,76842.22,72.5,0.40849,0.00058,12.92021]
[1779464092425,20.09,76840.41,72.5,0.40742,0.00058,12.91167]
[1779464095164,20.09,76840.37,72.5,0.40739,0.00058,12.9114]
[1779464095413,20.09,76840.37,72.5,0.40739,0.00058,12.9114]
[1779464095554,20.09,76840.37,72.5,0.40739,0.00058,12.9114]
[1779464095821,20.09,76843.68,72.5,0.40931,0.00058,12.92677]
[1779464097129,20.09,76846.17,72.5,0.41076,0.00058,12.93812]
[1779464097786,20.09,76846.17,72.5,0.41076,0.00058,12.93812]
[1779464100874,20.09,76845.19,72.5,0.41017,0.00058,12.93355]
[1779464106800,20.08,76846.13,72.5,0.41071,0.00058,12.93775]
[1779464111525,20.08,76846.23,72.5,0.41075,0.00058,12.93811]
[1779464112379,20.08,76847.72,72.5,0.41162,0.00058,12.94483]
[1779464112392,20.08,76847.72,72.5,0.41162,0.00058,12.94483]
[1779464113074,20.08,76847.94,72.5,0.41175,0.00058,12.94579]
[1779464113311,20.08,76847.94,72.5,0.41175,0.00058,12.94579]
[1779464113533,20.08,76847.94,72.5,0.41175,0.00058,12.94579]
[1779464113638,20.08,76847.94,72.5,0.41175,0.00058,12.94579]
[1779464113729,20.08,76847.94,72.5,0.41175,0.00058,12.94579]
[1779464116141,20.08,76850.14,72.5,0.41302,0.00058,12.95553]
[1779464116416,20.08,76850.14,72.5,0.41302,0.00058,12.95553]
[1779464119740,20.07,76850.99,72.5,0.4135,0.00058,12.95919]
[1779464124356,20.07,76850.14,72.5,0.41298,0.00058,12.95529]
[1779464124424,20.07,76850.14,72.5,0.41298,0.00058,12.95529]
[1779464125280,20.07,76849.27,72.5,0.41247,0.00058,12.9514]
[1779464126733,20.07,76847.39,72.5,0.41137,0.00058,12.94294]
[1779464128332,20.07,76843.31,72.5,0.40899,0.00058,12.92424]
[1779464129707,20.07,76843.34,72.5,0.409,0.00058,12.92436]
[1779464129808,20.07,76843.19,72.5,0.40892,0.00058,12.92365]
[1779464130491,20.07,76843.19,72.5,0.40892,0.00058,12.92365]
[1779464131904,20.06,76842.3,72.5,0.40834,0.00058,12.91255]
[1779464134860,20.06,76842.32,72.5,0.40835,0.00058,12.91259]
[1779464135564,20.06,76841.45,72.5,0.40783,0.00058,12.90847]
[1779464135914,20.06,76841.45,72.5,0.40783,0.00058,12.90847]
[1779464135963,20.06,76841.45,72.5,0.40783,0.00058,12.90847]
[1779464136865,20.06,76841.45,72.5,0.40783,0.00058,12.90847]
[1779464137065,20.06,76842.56,72.5,0.40848,0.00058,12.91362]
[1779464137794,20.06,76842.56,72.5,0.40848,0.00058,12.91362]
[1779464137879,20.06,76842.56,72.5,0.40848,0.00058,12.91362]
[1779464137799,20.06,76846.64,72.5,0.41085,0.00058,12.93234]
[1779464138342,20.06,76853.49,72.5,0.41485,0.00058,12.96277]
[1779464139509,20.06,76853.49,72.5,0.41485,0.00058,12.96277]
[1779464140547,20.06,76853.09,72.5,0.41461,0.00058,12.961]
[1779464141534,20.06,76851.67,72.5,0.41378,0.00058,12.95476]
[1779464142377,20.06,76850.69,72.5,0.4132,0.00058,12.9504]
[1779464143099,20.06,76847.96,72.5,0.41161,0.00058,12.93819]
[1779464143126,20.06,76847.96,72.5,0.41161,0.00058,12.93819]
[1779464144697,20.06,76846.91,72.5,0.41099,0.00058,12.93344]
[1779464144705,20.06,76846.91,72.5,0.41099,0.00058,12.93344]
[1779464146666,20.05,76837.6,72.5,0.40555,0.00058,12.88987]
[1779464147614,20.05,76833.72,72.5,0.40329,0.00058,12.8711]
[1779464148250,20.05,76833.72,72.5,0.40329,0.00058,12.8711]
[1779464148732,20.05,76833.72,72.5,0.40329,0.00058,12.8711]
[1779464148830,20.05,76833.96,72.5,0.40345,0.00058,12.87238]
[1779464152312,20.06,76833.1,72.5,0.40297,0.00058,12.86838]
[1779464152332,20.06,76833.1,72.5,0.40297,0.00058,12.86838]
[1779464153025,20.06,76833.32,72.5,0.4031,0.00058,12.86948]
[1779464153680,20.06,76833.32,72.5,0.4031,0.00058,12.86948]
[1779464153715,20.06,76838.07,72.5,0.40587,0.00058,12.8925]
[1779464154529,20.06,76842.82,72.5,0.40864,0.00058,12.91491]
[1779464155213,20.06,76842.82,72.5,0.40864,0.00058,12.91491]
[1779464159687,20.06,76844.82,72.5,0.40981,0.00058,12.9242]
[1779464162134,20.07,76845.68,72.5,0.41032,0.00058,12.92818]
[1779464162555,20.07,76845.68,72.5,0.41032,0.00058,12.92818]
[1779464162656,20.07,76850.12,72.5,0.41291,0.00058,12.94817]
[1779464163275,20.07,76850.12,72.5,0.41291,0.00058,12.94817]
[1779464163305,20.07,76851.65,72.5,0.4138,0.00058,12.95493]
[1779464168339,20.06,76851.18,72.5,0.4135,0.00058,12.95268]
[1779464174960,20.06,76851.11,72.5,0.41344,0.00058,12.95218]
[1779464179434,20.05,76850.66,72.5,0.41316,0.00058,12.95007]
[1779464180928,20.05,76850.8,72.5,0.41324,0.00058,12.95066]
[1779464181926,20.03,76856.22,72.5,0.41631,0.00059,12.97358]
[1779464182874,20.03,76859.59,72.5,0.41828,0.00059,12.98786]
[1779464184450,20.03,76855.18,72.5,0.41569,0.00059,12.96903]
[1779464186848,20.02,76855.17,72.5,0.41568,0.00059,12.96895]
[1779464186852,20.02,76855.17,72.5,0.41568,0.00059,12.96895]
[1779464186858,20.02,76855.04,72.5,0.4156,0.00059,12.96836]
[1779464187135,20.02,76855.04,72.5,0.4156,0.00059,12.96836]
[1779464187163,20.02,76855.04,72.5,0.4156,0.00059,12.96836]
[1779464187193,20.02,76855.04,72.5,0.4156,0.00059,12.96836]
[1779464187775,20.02,76855.04,72.5,0.4156,0.00059,12.96836]
[1779464187870,20.02,76850.95,72.5,0.4132,0.00058,12.95042]
[1779464189037,20.01,76848.88,72.5,0.41193,0.00058,12.94078]
[1779464191691,19.99,76846.38,72.5,0.4104,0.00058,12.92887]
[1779464191768,19.99,76843.23,72.5,0.4085,0.00058,12.90736]
[1779464193513,19.99,76847.08,72.5,0.41075,0.00059,12.92507]
[1779464195302,19.99,76847.01,72.5,0.4107,0.00059,12.92472]
[1779464197119,19.99,76846.61,72.5,0.41046,0.00059,12.92283]
[1779464197593,19.99,76840.11,72.5,0.40666,0.00058,12.8925]
[1779464198163,19.99,76840.11,72.5,0.40666,0.00058,12.8925]
[1779464198818,19.99,76837.35,72.5,0.40504,0.00058,12.87927]
[1779464200899,19.99,76836.67,72.5,0.40464,0.00058,12.87594]
[1779464200900,19.99,76836.67,72.5,0.40464,0.00058,12.87594]
[1779464201254,19.99,76838.7,72.5,0.40582,0.00058,12.8857]
[1779464201259,19.99,76838.7,72.5,0.40582,0.00058,12.8857]
[1779464201269,19.99,76838.7,72.5,0.40582,0.00058,12.8857]
[1779464201726,19.99,76838.7,72.5,0.40582,0.00058,12.8857]
[1779464201942,19.98,76844.36,72.5,0.40913,0.00059,12.91234]
[1779464202906,19.98,76851.91,72.5,0.41355,0.00059,12.94654]
[1779464203353,19.98,76851.91,72.5,0.41355,0.00059,12.94654]
[1779464203717,19.98,76851.91,72.5,0.41355,0.00059,12.94654]
[1779464203816,19.98,76847.02,72.5,0.41065,0.00059,12.9243]
[1779464206603,19.97,76842.98,72.5,0.40827,0.00059,12.90553]
[1779464208567,19.97,76842.92,72.5,0.40823,0.00059,12.90523]
[1779464209498,19.97,76842.92,72.5,0.40823,0.00059,12.9052]
[1779464212578,19.97,76847.75,72.5,0.41105,0.00059,12.92741]
[1779464212592,19.97,76847.75,72.5,0.41105,0.00059,12.92741]
[1779464212977,19.97,76847.75,72.5,0.41105,0.00059,12.92741]
[1779464213729,19.97,76850.35,72.5,0.41257,0.00059,12.93911]
[1779464215437,19.97,76853.16,72.5,0.41421,0.00059,12.95152]
[1779464215444,19.97,76853.16,72.5,0.41421,0.00059,12.95152]
[1779464216676,19.97,76849.82,72.5,0.41224,0.00059,12.9366]
[1779464221058,19.96,76849.84,72.5,0.41223,0.00059,12.93658]
[1779464222305,19.96,76851.32,72.5,0.4131,0.00059,12.94317]
[1779464222451,19.96,76851.32,72.5,0.4131,0.00059,12.94317]
[1779464222719,19.96,76857.78,72.5,0.41689,0.00059,12.97132]
[1779464223380,19.96,76857.78,72.5,0.41689,0.00059,12.97132]
[1779464224375,19.96,76858.65,72.5,0.4174,0.00059,12.97499]
[1779464224407,19.96,76858.65,72.5,0.4174,0.00059,12.97499]
[1779464224415,19.96,76858.65,72.5,0.4174,0.00059,12.97499]
[1779464224425,19.96,76858.65,72.5,0.4174,0.00059,12.97499]
[1779464224425,19.96,76858.65,72.5,0.4174,0.00059,12.97499]
[1779464224733,19.96,76853.93,72.5,0.41462,0.00059,12.95458]
[1779464225045,19.96,76853.93,72.5,0.41462,0.00059,12.95458]
[1779464225079,19.96,76853.93,72.5,0.41462,0.00059,12.95458]
[1779464225159,19.96,76853.93,72.5,0.41462,0.00059,12.95458]
[1779464225201,19.96,76853.93,72.5,0.41462,0.00059,12.95458]
[1779464225224,19.96,76853.93,72.5,0.41462,0.00059,12.95458]
[1779464225311,19.96,76853.93,72.5,0.41462,0.00059,12.95458]
[1779464225445,19.96,76853.93,72.5,0.41462,0.00059,12.95458]
[1779464225761,19.96,76853.93,72.5,0.41462,0.00059,12.95458]
[1779464225787,19.96,76844.65,72.5,0.40916,0.00059,12.91268]
[1779464226906,19.96,76844.65,72.5,0.40916,0.00059,12.91268]
[1779464226915,19.96,76839.72,72.5,0.40627,0.00058,12.88942]
[1779464227193,19.96,76839.72,72.5,0.40627,0.00058,12.88942]
[1779464227273,19.96,76839.72,72.5,0.40627,0.00058,12.88942]
[1779464227308,19.96,76839.72,72.5,0.40627,0.00058,12.88942]
[1779464227332,19.96,76839.72,72.5,0.40627,0.00058,12.88942]
[1779464227754,19.95,76834.94,72.5,0.40348,0.00058,12.86624]
[1779464228079,19.95,76834.94,72.5,0.40348,0.00058,12.86624]
[1779464228579,19.95,76834.94,72.5,0.40348,0.00058,12.86624]
[1779464228593,19.95,76834.94,72.5,0.40348,0.00058,12.86624]
[1779464228657,19.95,76834.94,72.5,0.40348,0.00058,12.86624]
[1779464228827,19.95,76834.94,72.5,0.40348,0.00058,12.86624]
[1779464228928,19.95,76831.2,72.5,0.40129,0.00058,12.84767]
[1779464229768,19.95,76820.53,72.5,0.39508,0.00058,12.79262]
[1779464230994,19.95,76820.53,72.5,0.39508,0.00058,12.79262]
[1779464236077,19.94,76820.59,72.5,0.39502,0.00058,12.7921]
[1779464237136,19.93,76819.89,72.5,0.39459,0.00058,12.78818]
[1779464238086,19.93,76819.43,72.5,0.3943,0.00058,12.78554]
[1779464238092,19.93,76819.43,72.5,0.3943,0.00058,12.78554]
[1779464238867,19.92,76815.01,72.5,0.39171,0.00058,12.76148]
[1779464239838,19.92,76811.41,72.5,0.3896,0.00058,12.74139]
[1779464240043,19.92,76811.41,72.5,0.3896,0.00058,12.74139]
[1779464240065,19.92,76811.41,72.5,0.3896,0.00058,12.74139]
[1779464240097,19.92,76811.41,72.5,0.3896,0.00058,12.74139]
[1779464240100,19.92,76811.41,72.5,0.3896,0.00058,12.74139]
[1779464240974,19.92,76807.82,72.5,0.3875,0.00058,12.72105]
[1779464241020,19.92,76807.82,72.5,0.3875,0.00058,12.72105]
[1779464241958,19.91,76802.46,72.5,0.38436,0.00058,12.68991]
[1779464242145,19.91,76802.46,72.5,0.38436,0.00058,12.68991]
[1779464242418,19.91,76802.46,72.5,0.38436,0.00058,12.68991]
[1779464242719,19.91,76802.46,72.5,0.38436,0.00058,12.68991]
[1779464242938,19.91,76792.39,72.5,0.37855,0.00058,12.63]
[1779464243140,19.91,76792.39,72.5,0.37855,0.00058,12.63]
[1779464243407,19.91,76792.39,72.5,0.37855,0.00058,12.63]
[1779464243412,19.91,76792.39,72.5,0.37855,0.00058,12.63]
[1779464243866,19.91,76784.38,72.5,0.37394,0.00057,12.58042]
[1779464247670,19.91,76782.51,72.5,0.37288,0.00057,12.56875]
[1779464248311,19.91,76780.76,72.5,0.37188,0.00057,12.55766]
[1779464248824,19.91,76780.76,72.5,0.37188,0.00057,12.55766]
[1779464248902,19.91,76771.66,72.5,0.36669,0.00057,12.49864]
[1779464249493,19.91,76771.66,72.5,0.36669,0.00057,12.49864]
[1779464249499,19.91,76771.66,72.5,0.36669,0.00057,12.49864]
[1779464249592,19.91,76771.66,72.5,0.36669,0.00057,12.49864]
[1779464250314,19.91,76773.82,72.5,0.36792,0.00057,12.51289]
[1779464250412,19.91,76773.82,72.5,0.36792,0.00057,12.51289]
[1779464250480,19.91,76773.82,72.5,0.36792,0.00057,12.51289]
[1779464250916,19.91,76777.37,72.5,0.36995,0.00057,12.53606]
[1779464252192,19.91,76777.65,72.5,0.37005,0.00057,12.53079]
[1779464252930,19.91,76778.33,72.5,0.37044,0.00057,12.53518]
[1779464253414,19.91,76778.33,72.5,0.37044,0.00057,12.53518]
[1779464253416,19.91,76778.33,72.5,0.37044,0.00057,12.53518]
[1779464255214,19.91,76776.46,72.5,0.36938,0.00057,12.52321]
[1779464256312,19.91,76775.29,72.5,0.36872,0.00057,12.51566]
[1779464256420,19.91,76775.29,72.5,0.36872,0.00057,12.51566]
[1779464256957,19.91,76770.95,72.5,0.36625,0.00057,12.48722]
[1779464257329,19.91,76770.95,72.5,0.36625,0.00057,12.48722]
[1779464257577,19.91,76770.95,72.5,0.36625,0.00057,12.48722]
[1779464257889,19.91,76770.95,72.5,0.36625,0.00057,12.48722]
[1779464257964,19.91,76766.34,72.5,0.36363,0.00057,12.4565]
[1779464258615,19.91,76766.34,72.5,0.36363,0.00057,12.4565]
[1779464258735,19.91,76766.34,72.5,0.36363,0.00057,12.4565]
[1779464258788,19.91,76766.34,72.5,0.36363,0.00057,12.4565]
[1779464258795,19.91,76766.34,72.5,0.36363,0.00057,12.4565]
[1779464258808,19.91,76766.34,72.5,0.36363,0.00057,12.4565]
[1779464258860,19.91,76766.34,72.5,0.36363,0.00057,12.4565]
[1779464258983,19.91,76766.34,72.5,0.36363,0.00057,12.4565]
[1779464259000,19.91,76766.34,72.5,0.36363,0.00057,12.4565]
[1779464258972,19.91,76763.35,72.5,0.36194,0.00057,12.43628]
[1779464259979,19.92,76766.51,72.5,0.36373,0.00057,12.4577]
[1779464263064,19.93,76767.85,72.5,0.36457,0.00057,12.46752]
[1779464263066,19.93,76767.85,72.5,0.36457,0.00057,12.46752]
[1779464264008,19.93,76767.8,72.5,0.36454,0.00057,12.4672]
[1779464264422,19.93,76767.8,72.5,0.36454,0.00057,12.4672]
[1779464264707,19.93,76767.8,72.5,0.36454,0.00057,12.4672]
[1779464264718,19.93,76767.8,72.5,0.36454,0.00057,12.4672]
[1779464264825,19.93,76767.8,72.5,0.36454,0.00057,12.4672]
[1779464265019,19.93,76772.84,72.5,0.36741,0.00057,12.50061]
[1779464265230,19.93,76772.84,72.5,0.36741,0.00057,12.50061]
[1779464266027,19.93,76777.7,72.5,0.37018,0.00057,12.53225]
[1779464267016,19.93,76777.7,72.5,0.37018,0.00057,12.53225]
[1779464267254,19.93,76780.03,72.5,0.37151,0.00057,12.54718]
[1779464272400,19.93,76778.34,72.5,0.37055,0.00057,12.53636]
[1779464272434,19.93,76778.34,72.5,0.37055,0.00057,12.53636]
[1779464272446,19.93,76778.34,72.5,0.37055,0.00057,12.53636]
[1779464272766,19.93,76778.34,72.5,0.37055,0.00057,12.53636]
[1779464272988,19.93,76776.47,72.5,0.36948,0.00057,12.52431]
[1779464275886,19.93,76773.92,72.5,0.36803,0.00057,12.50779]
[1779464276292,19.93,76775.48,72.5,0.36893,0.00057,12.51801]
[1779464277218,19.93,76771.51,72.5,0.36667,0.00057,12.49209]
[1779464279150,19.93,76768.31,72.5,0.36486,0.00057,12.4709]
[1779464279151,19.93,76768.31,72.5,0.36486,0.00057,12.4709]
[1779464279426,19.93,76768.31,72.5,0.36486,0.00057,12.4709]
[1779464279715,19.93,76768.37,72.5,0.3649,0.00057,12.47137]
[1779464281175,19.93,76766.45,72.5,0.36381,0.00057,12.45855]
[1779464281270,19.93,76766.45,72.5,0.36381,0.00057,12.45855]
[1779464282614,19.93,76764.29,72.5,0.36259,0.00057,12.44401]
[1779464286633,19.93,76766.53,72.5,0.36387,0.00057,12.45926]
[1779464291597,19.94,76763.77,72.5,0.36233,0.00057,12.44087]
[1779464291597,19.94,76763.77,72.5,0.36233,0.00057,12.44087]
[1779464291831,19.94,76763.77,72.5,0.36233,0.00057,12.44087]
[1779464292349,19.94,76763.83,72.5,0.36237,0.00057,12.44134]
[1779464293148,19.94,76762.02,72.5,0.36134,0.00057,12.42906]
[1779464293183,19.94,76762.02,72.5,0.36134,0.00057,12.42906]
[1779464293312,19.94,76762.02,72.5,0.36134,0.00057,12.42906]
[1779464293440,19.94,76762.02,72.5,0.36134,0.00057,12.42906]
[1779464293649,19.94,76760.48,72.5,0.36047,0.00057,12.41856]
[1779464294732,19.94,76755.31,72.5,0.35755,0.00056,12.38273]
[1779464296635,19.94,76750.95,72.5,0.3551,0.00056,12.35207]
[1779464298690,19.94,76748.2,72.5,0.35356,0.00056,12.33251]
[1779464298735,19.94,76748.2,72.5,0.35356,0.00056,12.33251]
[1779464298934,19.94,76748.2,72.5,0.35356,0.00056,12.33251]
[1779464299035,19.94,76747.98,72.5,0.35344,0.00056,12.33099]
[1779464299181,19.94,76747.98,72.5,0.35344,0.00056,12.33099]
[1779464299203,19.94,76747.98,72.5,0.35344,0.00056,12.33099]
[1779464299424,19.94,76747.98,72.5,0.35344,0.00056,12.33099]
[1779464299501,19.94,76747.98,72.5,0.35344,0.00056,12.33099]
[1779464299513,19.94,76747.98,72.5,0.35344,0.00056,12.33099]
[1779464299520,19.94,76747.98,72.5,0.35344,0.00056,12.33099]
[1779464299528,19.94,76747.98,72.5,0.35344,0.00056,12.33099]
[1779464299855,19.94,76747.98,72.5,0.35344,0.00056,12.33099]
[1779464299995,19.94,76744.76,72.5,0.35163,0.00056,12.30779]
[1779464301020,19.94,76744.76,72.5,0.35163,0.00056,12.30779]
[1779464301026,19.94,76744.76,72.5,0.35163,0.00056,12.30779]
[1779464301031,19.94,76744.76,72.5,0.35163,0.00056,12.30779]
[1779464301040,19.94,76744.76,72.5,0.35163,0.00056,12.30779]
[1779464301047,19.94,76744.76,72.5,0.35163,0.00056,12.30779]
[1779464301048,19.94,76734.49,72.5,0.34589,0.00056,12.23209]
[1779464301786,19.94,76734.49,72.5,0.34589,0.00056,12.23209]
[1779464301834,19.95,76727.54,72.5,0.34206,0.00056,12.18001]
[1779464302570,19.95,76727.54,72.5,0.34206,0.00056,12.18001]
[1779464304182,19.96,76724.0,72.5,0.34017,0.00055,12.1538]
[1779464305138,19.96,76723.71,72.5,0.34002,0.00055,12.15162]
[1779464305427,19.96,76723.71,73.1,0.34002,0.00055,12.15162]
[1779464305480,19.96,76722.57,73.1,0.33939,0.00055,12.14285]
[1779464308325,19.95,76718.5,73.1,0.33713,0.00055,12.11091]
[1779464309715,19.95,76712.69,73.1,0.33393,0.00055,12.06487]
[1779464310765,19.95,76712.69,73.1,0.33393,0.00055,12.06487]
[1779464311019,19.95,76708.11,73.1,0.33133,0.00055,12.02077]
[1779464311829,19.95,76708.11,73.1,0.33133,0.00055,12.02077]
[1779464311884,19.95,76708.11,73.1,0.33133,0.00055,12.02077]
[1779464311930,19.95,76703.83,73.1,0.32898,0.00055,11.98588]
[1779464312151,19.95,76703.83,73.1,0.32898,0.00055,11.98588]
[1779464312311,19.95,76703.83,73.1,0.32898,0.00055,11.98588]
[1779464312620,19.95,76703.83,73.1,0.32898,0.00055,11.98588]
[1779464312629,19.95,76703.83,73.3,0.32898,0.00055,11.98588]
[1779464312731,19.95,76694.83,73.3,0.32407,0.00054,11.9114]
[1779464314040,19.96,76688.86,73.3,0.32086,0.00054,11.86139]
[1779464314610,19.96,76688.86,73.3,0.32086,0.00054,11.86139]
[1779464314622,19.96,76688.86,73.3,0.32086,0.00054,11.86139]
[1779464315071,19.96,76676.75,73.3,0.31438,0.00054,11.75775]
[1779464315678,19.97,76669.76,73.3,0.31069,0.00053,11.69698]
[1779464316300,19.97,76669.76,73.3,0.31069,0.00053,11.69698]
[1779464316519,19.97,76669.76,73.3,0.31069,0.00053,11.69698]
[1779464316628,19.97,76669.76,73.3,0.31069,0.00053,11.69698]
[1779464316716,19.97,76669.76,73.3,0.31069,0.00053,11.69698]
[1779464316759,19.97,76669.76,73.3,0.31069,0.00053,11.69698]
[1779464317005,19.98,76671.31,73.3,0.31161,0.00053,11.71212]
[1779464317359,19.98,76671.31,73.3,0.31161,0.00053,11.71212]
[1779464317691,19.98,76671.31,73.3,0.31161,0.00053,11.71212]
[1779464317790,20.0,76684.34,73.3,0.31876,0.00054,11.82821]
[1779464318554,20.0,76684.34,73.3,0.31876,0.00054,11.82821]
[1779464318588,20.0,76684.34,73.3,0.31876,0.00054,11.82821]
[1779464318969,20.01,76692.93,73.3,0.32352,0.00054,11.90281]
[1779464320804,20.02,76693.25,73.3,0.32378,0.00054,11.90668]
[1779464325827,20.05,76692.34,73.3,0.32355,0.00054,11.90311]
[1779464326990,20.05,76691.25,73.3,0.32297,0.00054,11.89407]
[1779464327099,20.06,76691.57,73.3,0.32315,0.00054,11.89694]
[1779464327131,20.06,76691.57,73.3,0.32315,0.00054,11.89694]
[1779464327387,20.06,76691.57,73.3,0.32315,0.00054,11.89694]
[1779464327603,20.06,76691.27,73.3,0.32299,0.00054,11.89443]
[1779464331489,20.05,76695.33,73.3,0.32513,0.00054,11.92748]
[1779464332238,20.05,76695.33,73.3,0.32513,0.00054,11.92748]
[1779464332551,20.05,76695.33,73.3,0.32513,0.00054,11.92748]
[1779464333303,20.05,76692.04,73.3,0.32334,0.00054,11.89985]
[1779464333672,20.05,76692.04,73.3,0.32334,0.00054,11.89985]
[1779464333999,20.05,76692.04,73.3,0.32334,0.00054,11.89985]
[1779464335241,20.04,76689.56,73.3,0.32196,0.00054,11.87851]
[1779464335244,20.04,76689.56,72.7,0.32196,0.00054,11.87851]
[1779464335249,20.04,76689.56,73.0,0.32196,0.00054,11.87851]
[1779464337028,20.04,76689.41,73.0,0.32187,0.00054,11.87698]
[1779464337763,20.04,76689.37,73.0,0.32183,0.00054,11.87638]
[1779464337766,20.04,76689.37,73.0,0.32183,0.00054,11.87638]
[1779464337893,20.04,76689.37,73.0,0.32183,0.00054,11.87638]
[1779464338132,20.04,76692.37,73.0,0.32343,0.00054,11.90132]
[1779464338224,20.04,76692.37,73.0,0.32343,0.00054,11.90132]
[1779464338772,20.04,76692.37,73.0,0.32343,0.00054,11.90132]
[1779464338790,20.04,76697.95,73.0,0.32644,0.00054,11.94749]
[1779464339491,20.04,76697.95,73.0,0.32644,0.00054,11.94749]
[1779464339596,20.04,76697.95,73.0,0.32644,0.00054,11.94749]
[1779464339646,20.04,76697.95,73.0,0.32644,0.00054,11.94749]
[1779464339697,20.03,76705.85,73.0,0.33073,0.00055,12.01176]
[1779464340552,20.0,76700.54,73.0,0.3276,0.00054,11.96507]
[1779464341141,20.0,76700.54,73.0,0.3276,0.00054,11.96507]
[1779464346621,19.93,76699.44,73.0,0.32638,0.00055,11.9468]
[1779464346727,19.93,76699.44,73.0,0.32638,0.00055,11.9468]
[1779464347355,19.93,76700.16,73.0,0.32676,0.00055,11.9525]
[1779464347413,19.93,76700.16,73.0,0.32676,0.00055,11.9525]
[1779464347567,19.93,76700.16,73.0,0.32676,0.00055,11.9525]
[1779464348073,19.93,76700.16,73.0,0.32676,0.00055,11.9525]
[1779464348096,19.93,76700.16,73.0,0.32676,0.00055,11.9525]
[1779464348364,19.93,76700.16,73.0,0.32676,0.00055,11.9525]
[1779464348076,19.93,76690.32,73.0,0.32138,0.00054,11.86966]
[1779464348820,19.93,76690.32,73.0,0.32138,0.00054,11.86966]
[1779464349018,19.93,76690.32,73.0,0.32138,0.00054,11.86966]
[1779464349086,19.93,76690.32,73.0,0.32138,0.00054,11.86966]
[1779464349203,19.93,76690.32,73.0,0.32138,0.00054,11.86966]
[1779464349116,19.93,76668.44,73.0,0.3096,0.00053,11.67881]
[1779464349402,19.93,76668.44,73.0,0.3096,0.00053,11.67881]
[1779464349480,19.93,76668.44,73.0,0.3096,0.00053,11.67881]
[1779464349485,19.93,76668.44,73.0,0.3096,0.00053,11.67881]
[1779464349919,19.93,76668.44,73.0,0.3096,0.00053,11.67881]
[1779464349977,19.93,76668.44,73.0,0.3096,0.00053,11.67881]
[1779464350017,19.92,76648.62,73.0,0.29907,0.00053,11.4973]
[1779464350809,19.92,76648.62,73.0,0.29907,0.00053,11.4973]
[1779464351268,19.92,76648.62,73.0,0.29907,0.00053,11.4973]
[1779464351296,19.92,76648.62,73.0,0.29907,0.00053,11.4973]
[1779464351305,19.92,76648.62,73.0,0.29907,0.00053,11.4973]
[1779464351076,19.92,76640.14,73.0,0.29462,0.00052,11.41746]
[1779464351687,19.92,76640.14,73.0,0.29462,0.00052,11.41746]
[1779464351835,19.92,76640.14,73.0,0.29462,0.00052,11.41746]
[1779464351971,19.92,76640.14,73.0,0.29462,0.00052,11.41746]
[1779464352080,19.92,76630.11,73.0,0.28939,0.00052,11.32113]
[1779464352517,19.92,76630.11,73.0,0.28939,0.00052,11.32113]
[1779464352925,19.92,76630.11,73.0,0.28939,0.00052,11.32113]
[1779464353167,19.92,76630.11,73.0,0.28939,0.00052,11.32113]
[1779464353257,19.92,76627.61,73.0,0.28808,0.00052,11.29664]
[1779464353365,19.92,76627.61,73.0,0.28808,0.00052,11.29664]
[1779464353517,19.92,76627.61,73.0,0.28808,0.00052,11.29664]
[1779464353824,19.92,76627.61,73.0,0.28808,0.00052,11.29664]
[1779464354099,19.92,76621.29,73.0,0.28482,0.00051,11.23472]
[1779464354311,19.92,76621.29,73.0,0.28482,0.00051,11.23472]
[1779464354814,19.92,76621.29,73.0,0.28482,0.00051,11.23472]
[1779464354821,19.92,76621.29,73.0,0.28482,0.00051,11.23472]
[1779464354898,19.92,76621.29,73.0,0.28482,0.00051,11.23472]
[1779464355042,19.92,76617.44,73.0,0.28285,0.00051,11.19692]
[1779464355297,19.92,76617.44,73.0,0.28285,0.00051,11.19692]
[1779464355362,19.92,76617.44,73.0,0.28285,0.00051,11.19692]
[1779464355540,19.92,76617.44,73.0,0.28285,0.00051,11.19692]
[1779464355574,19.92,76617.44,73.0,0.28285,0.00051,11.19692]
[1779464356134,19.92,76622.65,73.0,0.28552,0.00052,11.24817]
[1779464356555,19.92,76622.65,73.0,0.28552,0.00052,11.24817]
[1779464356693,19.92,76622.65,73.0,0.28552,0.00052,11.24817]
[1779464356942,19.92,76622.65,73.0,0.28552,0.00052,11.24817]
[1779464357790,19.92,76626.19,73.0,0.28736,0.00052,11.28296]
[1779464357998,19.92,76630.81,73.0,0.28976,0.00052,11.32794]
[1779464358954,19.92,76630.81,73.0,0.28976,0.00052,11.32794]
[1779464359044,19.92,76634.78,73.0,0.29182,0.00052,11.36625]
[1779464359378,19.92,76634.78,73.0,0.29182,0.00052,11.36625]
[1779464360585,19.92,76638.55,73.3,0.2938,0.00052,11.40245]
[1779464360848,19.92,76638.39,73.3,0.29372,0.00052,11.40105]
[1779464361254,19.92,76638.39,73.3,0.29372,0.00052,11.40105]
[1779464361262,19.92,76638.39,73.3,0.29372,0.00052,11.40105]
[1779464361264,19.92,76638.39,73.6,0.29372,0.00052,11.40105]
[1779464361783,19.92,76638.39,73.8,0.29372,0.00052,11.40105]
[1779464362066,19.92,76638.39,73.8,0.29372,0.00052,11.40105]
[1779464362068,19.92,76646.44,73.8,0.29793,0.00053,11.47692]
[1779464363181,19.92,76646.44,73.8,0.29793,0.00053,11.47692]
[1779464363182,19.92,76651.58,73.8,0.30062,0.00053,11.52466]
[1779464363674,19.92,76651.58,73.8,0.30062,0.00053,11.52466]
[1779464369794,19.91,76654.74,73.8,0.30215,0.00053,11.55157]
[1779464372378,19.9,76655.39,73.8,0.30236,0.00053,11.54939]
[1779464377424,19.89,76657.5,73.8,0.30338,0.00053,11.56706]
[1779464378857,19.89,76651.88,73.8,0.30036,0.00053,11.51437]
[1779464380479,19.89,76651.81,73.8,0.30031,0.00053,11.5134]
[1779464380501,19.89,76651.81,73.8,0.30031,0.00053,11.5134]
[1779464381170,19.88,76649.59,73.8,0.29912,0.00053,11.49236]
[1779464386580,19.87,76650.47,73.8,0.29946,0.00053,11.49849]
[1779464386606,19.87,76650.47,73.8,0.29946,0.00053,11.49849]
[1779464387377,19.87,76648.02,73.8,0.29814,0.00053,11.47512]
[1779464387919,19.87,76641.71,73.8,0.2948,0.00052,11.41505]
[1779464388874,19.87,76641.71,73.8,0.2948,0.00052,11.41505]
[1779464389622,19.86,76642.1,73.8,0.29499,0.00052,11.41841]
[1779464391780,19.86,76642.12,73.8,0.29496,0.00052,11.41789]
[1779464392445,19.86,76643.15,73.8,0.29548,0.00053,11.42733]
[1779464397122,19.85,76644.81,73.8,0.29627,0.00053,11.4416]
[1779464397464,19.85,76643.62,73.8,0.29562,0.00053,11.42995]
[1779464397555,19.85,76643.62,73.8,0.29562,0.00053,11.42995]
[1779464397564,19.85,76643.62,73.8,0.29562,0.00053,11.42995]
[1779464398637,19.84,76639.99,73.8,0.2937,0.00052,11.395]
[1779464399210,19.84,76639.99,73.8,0.2937,0.00052,11.395]
[1779464399002,19.84,76635.19,73.8,0.29117,0.00052,11.34855]
[1779464399782,19.84,76635.19,73.8,0.29117,0.00052,11.34855]
[1779464400568,19.84,76633.49,73.8,0.29026,0.00052,11.33182]
[1779464401184,19.84,76633.49,73.8,0.29026,0.00052,11.33182]
[1779464402581,19.84,76635.66,73.8,0.29136,0.00052,11.35226]
[1779464403553,19.84,76636.48,73.8,0.29178,0.00052,11.35987]
[1779464403599,19.84,76636.48,73.8,0.29178,0.00052,11.35987]
[1779464404053,19.83,76631.13,73.8,0.28897,0.00052,11.30776]
[1779464405054,19.83,76626.01,73.8,0.28629,0.00052,11.25742]
[1779464405406,19.83,76626.01,73.8,0.28629,0.00052,11.25742]
[1779464405410,19.83,76626.01,74.0,0.28629,0.00052,11.25742]
[1779464406061,19.83,76625.89,74.0,0.28622,0.00052,11.25601]
[1779464407718,19.83,76626.7,74.3,0.28659,0.00052,11.26301]
[1779464408178,19.82,76633.89,74.3,0.29028,0.00052,11.33217]
[1779464411096,19.82,76627.08,74.3,0.2867,0.00052,11.26522]
[1779464413110,19.82,76632.81,74.3,0.28968,0.00052,11.321]
[1779464414117,19.82,76637.06,74.3,0.29189,0.00052,11.36203]
[1779464417138,19.81,76630.96,74.3,0.28868,0.00052,11.30234]
[1779464418228,19.81,76624.31,74.3,0.28521,0.00052,11.23687]
[1779464421166,19.81,76631.14,74.3,0.28874,0.00052,11.30357]
[1779464422173,19.81,76636.68,74.3,0.29163,0.00052,11.35722]
[1779464427209,19.8,76635.04,74.3,0.29072,0.00052,11.34044]
[1779464432244,19.8,76634.33,74.3,0.2902,0.00052,11.32507]
[1779464434258,19.8,76629.87,74.3,0.28785,0.00052,11.28121]
[1779464435706,19.79,76629.87,74.3,0.28778,0.00052,11.27981]
[1779464436180,19.78,76625.68,74.3,0.28552,0.00052,11.2371]
[1779464437149,19.78,76625.68,74.3,0.28552,0.00052,11.2371]
[1779464437149,19.78,76625.68,74.3,0.28552,0.00052,11.2371]
[1779464437181,19.78,76622.99,74.3,0.28411,0.00052,11.21019]
[1779464438372,19.78,76616.65,74.3,0.2808,0.00052,11.14639]
[1779464440456,19.78,76617.29,74.3,0.28112,0.00052,11.15255]
[1779464440824,19.77,76618.01,74.3,0.28148,0.00052,11.15951]
[1779464442210,19.77,76618.01,74.3,0.28148,0.00052,11.15951]
[1779464442239,19.77,76618.01,74.3,0.28148,0.00052,11.15951]
[1779464442503,19.77,76617.9,74.3,0.28141,0.00052,11.1582]
[1779464442567,19.77,76617.9,74.3,0.28141,0.00052,11.1582]
[1779464442606,19.77,76617.9,74.3,0.28141,0.00052,11.1582]
[1779464442643,19.77,76617.9,74.3,0.28141,0.00052,11.1582]
[1779464442818,19.77,76617.9,74.3,0.28141,0.00052,11.1582]
[1779464442862,19.77,76617.9,74.3,0.28141,0.00052,11.1582]
[1779464443246,19.77,76617.9,74.3,0.28141,0.00052,11.1582]
[1779464443267,19.77,76617.9,74.3,0.28141,0.00052,11.1582]
[1779464443068,19.77,76619.93,74.3,0.28245,0.00052,11.1783]
[1779464443377,19.77,76619.93,74.3,0.28245,0.00052,11.1783]
[1779464443466,19.77,76619.93,74.3,0.28245,0.00052,11.1783]
[1779464443724,19.77,76619.93,74.3,0.28245,0.00052,11.1783]
[1779464444214,19.77,76619.93,74.3,0.28245,0.00052,11.1783]
[1779464444233,19.77,76608.46,74.3,0.27653,0.00051,11.06234]
[1779464444345,19.77,76608.46,74.3,0.27653,0.00051,11.06234]
[1779464444528,19.77,76608.46,74.3,0.27653,0.00051,11.06234]
[1779464444617,19.77,76608.46,74.3,0.27653,0.00051,11.06234]
[1779464444699,19.77,76604.08,74.3,0.27429,0.00051,11.01754]
[1779464445330,19.77,76604.08,74.3,0.27429,0.00051,11.01754]
[1779464445451,19.77,76604.08,74.3,0.27429,0.00051,11.01754]
[1779464445704,19.77,76604.08,74.3,0.27429,0.00051,11.01754]
[1779464445955,19.77,76604.08,74.3,0.27429,0.00051,11.01754]
[1779464446127,19.77,76604.08,74.3,0.27429,0.00051,11.01754]
[1779464446127,19.77,76604.08,74.3,0.27429,0.00051,11.01754]
[1779464446954,19.77,76604.41,74.3,0.27447,0.00051,11.02106]
[1779464447229,19.77,76604.41,74.3,0.27447,0.00051,11.02106]
[1779464447202,19.77,76600.97,74.3,0.27272,0.00051,10.98584]
[1779464447400,19.77,76600.97,74.3,0.27272,0.00051,10.98584]
[1779464447611,19.77,76600.97,74.3,0.27272,0.00051,10.98584]
[1779464448236,19.77,76590.3,74.3,0.26734,0.0005,10.8753]
[1779464448649,19.77,76590.3,74.3,0.26734,0.0005,10.8753]
[1779464448915,19.78,76583.13,74.3,0.26377,0.0005,10.80039]
[1779464449511,19.78,76583.13,75.4,0.26377,0.0005,10.80039]
[1779464449851,19.78,76583.13,75.4,0.26377,0.0005,10.80039]
[1779464450183,19.78,76581.92,75.4,0.26323,0.0005,10.78891]
[1779464450783,19.78,76581.92,75.4,0.26323,0.0005,10.78891]
[1779464451248,19.78,76580.22,75.4,0.26235,0.0005,10.77017]
[1779464452679,19.78,76586.83,75.4,0.26567,0.0005,10.84028]
[1779464458008,19.77,76590.38,75.4,0.26737,0.0005,10.87594]
[1779464462285,19.77,76585.52,75.4,0.26488,0.0005,10.82384]
[1779464464359,19.76,76584.32,75.4,0.26422,0.0005,10.80982]
[1779464464572,19.76,76586.95,75.4,0.26552,0.0005,10.83733]
[1779464467175,19.76,76589.71,75.4,0.26692,0.0005,10.86652]
[1779464468448,19.76,76590.52,75.4,0.26734,0.0005,10.87528]
[1779464469140,19.76,76585.66,75.4,0.2649,0.0005,10.82423]
[1779464475113,19.77,76586.58,75.4,0.2654,0.0005,10.83478]
[1779464477506,19.77,76585.78,75.4,0.26503,0.0005,10.82686]
[1779464477606,19.77,76585.78,75.4,0.26503,0.0005,10.82686]
[1779464477827,19.77,76587.49,75.4,0.26589,0.0005,10.84505]
[1779464483065,19.77,76585.52,75.4,0.26487,0.0005,10.82364]
[1779464483108,19.77,76585.52,75.4,0.26487,0.0005,10.82364]
[1779464483110,19.77,76585.52,75.4,0.26487,0.0005,10.82364]
[1779464484238,19.77,76594.95,75.4,0.26961,0.00051,10.92216]
[1779464485582,19.76,76597.83,75.4,0.27105,0.00051,10.95183]
[1779464485687,19.76,76597.83,75.4,0.27105,0.00051,10.95183]
[1779464489709,19.76,76594.23,75.4,0.26918,0.00051,10.9135]
[1779464490067,19.76,76594.23,75.4,0.26918,0.00051,10.9135]
[1779464493084,19.76,76595.03,75.4,0.26945,0.00051,10.91346]
[1779464495930,19.75,76591.88,75.4,0.26783,0.0005,10.87993]
[1779464499255,19.75,76592.79,75.4,0.26826,0.00051,10.88887]
[1779464501583,19.75,76589.72,75.4,0.26668,0.0005,10.85608]
[1779464501593,19.75,76589.72,75.4,0.26668,0.0005,10.85608]
[1779464501612,19.75,76589.72,75.4,0.26668,0.0005,10.85608]
[1779464502223,19.75,76589.72,75.4,0.26668,0.0005,10.85608]
[1779464502330,19.75,76589.72,75.4,0.26668,0.0005,10.85608]
[1779464502254,19.75,76586.97,75.4,0.26529,0.0005,10.82693]
[1779464502425,19.75,76586.97,75.4,0.26529,0.0005,10.82693]
[1779464503249,19.75,76582.33,75.4,0.26295,0.0005,10.77752]
[1779464503796,19.75,76582.33,75.4,0.26295,0.0005,10.77752]
[1779464504434,19.75,76578.46,75.4,0.26101,0.0005,10.73618]
[1779464504840,19.74,76579.13,75.4,0.26132,0.0005,10.74287]
[1779464506965,19.74,76580.06,75.8,0.26179,0.0005,10.75284]
[1779464507063,19.74,76580.52,75.8,0.26202,0.0005,10.75778]
[1779464511738,19.74,76578.37,75.8,0.26093,0.0005,10.7344]
[1779464512074,19.74,76574.42,75.8,0.25889,0.0005,10.69064]
[1779464512822,19.74,76567.62,75.8,0.25552,0.00049,10.61706]
[1779464517882,19.73,76569.76,75.8,0.25656,0.00049,10.63991]
[1779464521240,19.73,76570.64,75.8,0.25699,0.00049,10.64915]
[1779464521320,19.73,76575.06,75.8,0.25917,0.0005,10.69665]
[1779464522399,19.73,76577.31,75.8,0.26028,0.0005,10.72062]
[1779464523098,19.73,76581.72,75.8,0.26248,0.0005,10.76754]
[1779464524449,19.73,76584.87,75.8,0.26404,0.0005,10.80079]
[1779464528934,19.73,76579.72,75.8,0.26142,0.0005,10.74492]
[1779464533970,19.72,76580.49,75.8,0.26176,0.0005,10.7522]
[1779464539005,19.72,76583.72,75.8,0.26332,0.0005,10.78555]
[1779464544044,19.71,76585.1,75.8,0.26396,0.0005,10.79905]
[1779464546257,19.71,76589.29,75.8,0.26604,0.0005,10.84287]
[1779464548867,19.71,76590.08,75.8,0.26641,0.0005,10.8506]
[1779464552529,19.7,76590.87,75.8,0.26665,0.00051,10.84998]
[1779464552531,19.7,76590.87,75.9,0.26665,0.00051,10.84998]
[1779464552545,19.7,76590.87,75.9,0.26665,0.00051,10.84998]
[1779464554834,19.7,76595.92,75.9,0.26917,0.00051,10.90235]
[1779464555072,19.7,76595.92,75.9,0.26917,0.00051,10.90235]
[1779464556017,19.7,76596.38,75.9,0.26939,0.00051,10.90681]
[1779464558373,19.69,76596.23,75.9,0.26928,0.00051,10.90455]
[1779464559150,19.69,76597.99,75.9,0.27014,0.00051,10.92223]
[1779464561206,19.69,76599.72,75.9,0.27101,0.00051,10.94004]
[1779464561745,19.69,76600.7,75.9,0.2715,0.00051,10.94999]
[1779464566382,19.68,76606.64,75.9,0.27448,0.00051,11.01033]
[1779464566398,19.68,76606.89,75.9,0.27459,0.00051,11.01261]
[1779464566404,19.68,76606.89,75.9,0.27459,0.00051,11.01261]
[1779464566890,19.68,76606.89,75.9,0.27459,0.00051,11.01261]
[1779464567206,19.68,76611.6,75.9,0.277,0.00052,11.06062]
[1779464567725,19.68,76611.6,75.9,0.277,0.00052,11.06062]
[1779464568440,19.68,76614.26,75.9,0.27836,0.00052,11.0874]
[1779464568563,19.68,76614.26,75.9,0.27836,0.00052,11.0874]
[1779464570830,19.67,76607.89,75.9,0.27504,0.00051,11.0216]
[1779464574388,19.67,76610.79,75.9,0.27649,0.00051,11.05042]
[1779464580001,19.66,76612.51,75.9,0.27728,0.00052,11.06613]
[1779464580662,19.66,76612.51,75.9,0.27726,0.00052,11.0658]
[1779464586339,19.65,76607.28,75.9,0.27448,0.00051,11.01035]
[1779464591374,19.64,76609.63,75.9,0.27561,0.00051,11.03313]
[1779464594679,19.64,76610.7,75.9,0.27612,0.00052,11.04325]
[1779464595047,19.64,76610.7,75.9,0.27612,0.00052,11.04325]
[1779464596805,19.64,76616.73,75.9,0.27921,0.00052,11.10426]
[1779464596863,19.64,76616.73,75.9,0.27921,0.00052,11.10426]
[1779464601096,19.63,76618.45,75.9,0.28005,0.00052,11.12069]
[1779464602154,19.63,76618.14,75.9,0.27985,0.00052,11.11683]
[1779464603176,19.62,76618.38,75.9,0.27995,0.00052,11.11891]
[1779464603212,19.62,76618.38,75.9,0.27995,0.00052,11.11891]
[1779464603385,19.62,76614.94,75.9,0.27815,0.00052,11.08355]
[1779464606127,19.62,76618.8,75.9,0.28013,0.00052,11.12243]
[1779464607575,19.62,76620.72,75.9,0.2811,0.00052,11.14131]
[1779464608040,19.62,76620.72,75.9,0.2811,0.00052,11.14131]
[1779464608355,19.62,76620.69,75.9,0.28107,0.00052,11.14067]
[1779464613529,19.61,76623.09,75.9,0.28211,0.00052,11.15512]
[1779464616072,19.6,76622.61,75.9,0.28184,0.00052,11.14989]
[1779464619112,19.6,76623.17,75.9,0.28207,0.00052,11.1544]
[1779464622593,19.59,76617.53,75.9,0.27904,0.00052,11.09543]
[1779464628009,19.58,76617.46,75.9,0.27897,0.00052,11.09406]
[1779464630164,19.58,76615.77,75.9,0.27802,0.00052,11.07549]
[1779464630277,19.58,76615.77,75.9,0.27802,0.00052,11.07549]
[1779464630335,19.58,76615.77,75.9,0.27802,0.00052,11.07549]
[1779464630427,19.58,76615.77,75.9,0.27802,0.00052,11.07549]
[1779464630439,19.58,76615.77,75.9,0.27802,0.00052,11.07549]
[1779464631136,19.58,76608.84,75.9,0.27441,0.00052,11.00354]
[1779464632663,19.57,76602.16,75.9,0.27095,0.00051,10.93354]
[1779464633980,19.57,76602.16,75.9,0.27095,0.00051,10.93354]
[1779464634136,19.57,76602.16,75.9,0.27095,0.00051,10.93354]
[1779464639714,19.56,76605.44,75.9,0.27248,0.00051,10.96478]
[1779464641721,19.56,76607.43,75.9,0.2735,0.00052,10.98527]
[1779464648048,19.55,76612.79,75.9,0.27619,0.00052,11.03927]
[1779464649202,19.55,76612.54,75.9,0.27605,0.00052,11.03642]
[1779464654818,19.54,76614.36,75.9,0.27689,0.00052,11.05317]
[1779464659360,19.53,76612.47,75.9,0.27587,0.00052,11.03284]
[1779464661168,19.53,76612.65,75.9,0.27593,0.00052,11.03416]
[1779464663739,19.53,76616.01,75.9,0.27763,0.00052,11.06792]
[1779464668987,19.52,76614.52,75.9,0.27678,0.00052,11.05112]
[1779464669392,19.52,76614.52,75.9,0.27678,0.00052,11.05112]
[1779464670470,19.52,76609.62,75.9,0.27421,0.00052,10.99987]
[1779464672392,19.52,76607.97,75.9,0.27335,0.00052,10.98247]
[1779464673955,19.51,76601.35,75.9,0.2698,0.00051,10.90477]
[1779464676069,19.51,76598.63,75.9,0.2684,0.00051,10.8759]
[1779464676095,19.51,76603.8,75.9,0.27105,0.00051,10.93025]
[1779464676976,19.51,76612.47,75.9,0.27552,0.00052,11.02043]
[1779464678483,19.51,76612.47,75.9,0.27552,0.00052,11.02043]
[1779464680454,19.51,76615.15,75.9,0.27689,0.00052,11.04759]
[1779464681153,19.51,76615.68,75.9,0.27715,0.00052,11.05277]
[1779464681164,19.51,76615.68,75.9,0.27715,0.00052,11.05277]
[1779464681194,19.51,76615.68,75.9,0.27715,0.00052,11.05277]
[1779464681427,19.51,76615.68,75.9,0.27715,0.00052,11.05277]
[1779464681440,19.51,76615.68,75.9,0.27715,0.00052,11.05277]
[1779464681447,19.51,76615.68,75.9,0.27715,0.00052,11.05277]
[1779464681469,19.51,76615.96,75.9,0.27728,0.00052,11.05536]
[1779464681818,19.51,76615.96,75.9,0.27728,0.00052,11.05536]
[1779464682371,19.5,76620.59,75.9,0.27968,0.00052,11.10256]
[1779464683486,19.5,76626.34,75.9,0.28268,0.00053,11.16082]
[1779464685617,19.5,76625.91,75.9,0.28243,0.00053,11.156]
[1779464686001,19.5,76625.91,75.9,0.28243,0.00053,11.156]
[1779464687351,19.5,76626.38,75.9,0.28267,0.00053,11.16052]
[1779464688325,19.5,76628.74,75.9,0.2839,0.00053,11.18412]
[1779464689432,19.5,76628.33,75.9,0.28367,0.00053,11.17973]
[1779464693547,19.49,76629.38,75.9,0.28415,0.00053,11.18906]
[1779464694270,19.49,76629.47,75.9,0.28419,0.00053,11.18971]
[1779464696329,19.49,76629.91,75.9,0.28441,0.00053,11.19389]
[1779464696431,19.49,76629.63,75.9,0.28424,0.00053,11.19081]
[1779464697491,19.49,76629.63,75.9,0.28424,0.00053,11.19081]
[1779464697518,19.49,76629.63,75.9,0.28424,0.00053,11.19081]
[1779464697940,19.49,76629.82,75.9,0.28433,0.00053,11.19248]
[1779464698351,19.48,76630.43,75.9,0.28464,0.00053,11.19837]
[1779464703285,19.48,76633.48,75.9,0.28622,0.00053,11.22841]
[1779464703386,19.48,76634.25,75.9,0.28662,0.00053,11.23596]
[1779464705032,19.48,76634.84,75.9,0.28693,0.00053,11.24169]
[1779464706194,19.48,76634.68,75.9,0.28683,0.00053,11.23992]
[1779464708749,19.48,76632.86,75.9,0.28585,0.00053,11.22128]
[1779464709542,19.48,76632.86,75.9,0.28585,0.00053,11.22128]
[1779464709922,19.48,76628.85,75.9,0.28372,0.00053,11.18081]
[1779464710776,19.48,76628.47,75.9,0.28351,0.00053,11.17687]
[1779464710915,19.48,76628.47,75.9,0.28351,0.00053,11.17687]
[1779464713406,19.47,76626.58,75.9,0.28249,0.00053,11.15728]
[1779464715242,19.47,76631.73,75.9,0.28517,0.00053,11.20858]
[1779464720277,19.46,76635.86,75.9,0.28729,0.00053,11.24858]
[1779464721890,19.46,76635.74,76.0,0.28721,0.00053,11.24709]
[1779464724957,19.46,76631.81,76.0,0.28508,0.00053,11.20685]
[1779464725465,19.45,76632.07,76.0,0.28521,0.00053,11.2092]
[1779464727401,19.45,76633.47,76.0,0.28593,0.00053,11.223]
[1779464727471,19.45,76634.93,76.0,0.28669,0.00053,11.23735]
[1779464728533,19.45,76634.93,76.0,0.28669,0.00053,11.23735]
[1779464729417,19.45,76636.05,76.0,0.28727,0.00053,11.24826]
[1779464729518,19.45,76636.33,76.0,0.2874,0.00053,11.25076]
[1779464733073,19.44,76635.47,76.1,0.2868,0.00053,11.23369]
[1779464737803,19.44,76635.75,76.1,0.28687,0.00053,11.23511]
[1779464738403,19.44,76637.77,76.1,0.28793,0.00053,11.25501]
[1779464738833,19.44,76637.77,76.1,0.28793,0.00053,11.25501]
[1779464742536,19.43,76638.89,76.1,0.2885,0.00053,11.26567]
[1779464743500,19.43,76642.38,76.1,0.29036,0.00053,11.30011]
[1779464745628,19.43,76642.54,76.1,0.29041,0.00053,11.3011]
[1779464746147,19.43,76642.54,76.1,0.29041,0.00053,11.3011]
[1779464747815,19.43,76642.33,76.1,0.29027,0.00053,11.29862]
[1779464748642,19.42,76642.33,76.1,0.29026,0.00053,11.29842]
[1779464754516,19.42,76645.65,76.1,0.29197,0.00054,11.32993]
[1779464758098,19.41,76644.83,76.1,0.2915,0.00054,11.32118]
[1779464760282,19.41,76642.63,76.1,0.29029,0.00053,11.29899]
[1779464761071,19.41,76644.26,76.1,0.29115,0.00054,11.31489]
[1779464761567,19.41,76644.03,76.1,0.29102,0.00054,11.31242]
[1779464761842,19.41,76644.03,76.1,0.29102,0.00054,11.31242]
[1779464767485,19.4,76645.43,76.1,0.29171,0.00054,11.32506]
[1779464772183,19.4,76645.16,76.2,0.2915,0.00054,11.32122]
[1779464772284,19.39,76645.15,76.2,0.29148,0.00054,11.32088]
[1779464777397,19.39,76642.34,76.2,0.28992,0.00054,11.2922]
[1779464777543,19.39,76642.34,76.2,0.28992,0.00054,11.2922]
[1779464777903,19.39,76642.15,76.2,0.28981,0.00053,11.29012]
[1779464780450,19.39,76641.9,76.2,0.28966,0.00053,11.28726]
[1779464782205,19.38,76639.88,76.2,0.28856,0.00053,11.26679]
[1779464786233,19.38,76639.92,76.2,0.28854,0.00053,11.26653]
[1779464786334,19.38,76640.98,76.2,0.2891,0.00053,11.27693]
[1779464789007,19.38,76641.41,76.3,0.28931,0.00053,11.28083]
[1779464789224,19.38,76641.36,76.3,0.28927,0.00053,11.28015]
[1779464794298,19.37,76643.72,76.3,0.2904,0.00054,11.29523]
[1779464795226,19.37,76645.36,76.3,0.29127,0.00054,11.31127]
[1779464800541,19.37,76648.53,76.3,0.29291,0.00054,11.3414]
[1779464800934,19.36,76649.73,76.3,0.29354,0.00054,11.35295]
[1779464801774,19.36,76649.41,76.3,0.29336,0.00054,11.34957]
[1779464802451,19.36,76649.41,76.3,0.29336,0.00054,11.34957]
[1779464805581,19.36,76650.19,76.3,0.29374,0.00054,11.35649]
[1779464805876,19.36,76650.19,76.3,0.29372,0.00054,11.35625]
[1779464806450,19.36,76650.19,76.3,0.29372,0.00054,11.35625]
[1779464808895,19.35,76645.93,76.3,0.29138,0.00054,11.31335]
[1779464810866,19.35,76645.63,76.3,0.2912,0.00054,11.31017]
[1779464811248,19.35,76645.63,76.3,0.2912,0.00054,11.31017]
[1779464815270,19.35,76644.35,76.3,0.29047,0.00054,11.29671]
[1779464820978,19.34,76646.85,76.3,0.29175,0.00054,11.32017]
[1779464823699,19.34,76645.24,76.3,0.29086,0.00054,11.30384]
[1779464823838,19.34,76645.24,76.3,0.29086,0.00054,11.30384]
[1779464824504,19.34,76645.24,76.3,0.29086,0.00054,11.30384]
[1779464824964,19.34,76646.23,76.3,0.29138,0.00054,11.31346]
[1779464829263,19.33,76647.77,76.3,0.29216,0.00054,11.32783]
[1779464831075,19.33,76648.5,76.3,0.29253,0.00054,11.3346]
[1779464831178,19.33,76648.5,76.3,0.29253,0.00054,11.3346]
[1779464832445,19.33,76649.61,76.3,0.29312,0.00054,11.34531]
[1779464832830,19.33,76649.62,76.3,0.29311,0.00054,11.34518]
[1779464833560,19.33,76649.62,76.3,0.29311,0.00054,11.34518]
[1779464833583,19.33,76654.0,76.3,0.29547,0.00054,11.38785]
[1779464834549,19.33,76654.0,76.3,0.29547,0.00054,11.38785]
[1779464834615,19.32,76658.24,76.3,0.29775,0.00054,11.42876]
[1779464836376,19.32,76658.56,76.3,0.29791,0.00054,11.43156]
[1779464836731,19.32,76658.46,76.3,0.29784,0.00054,11.4303]
[1779464840268,19.31,76658.3,76.3,0.2977,0.00054,11.42789]
[1779464840362,19.31,76658.3,76.3,0.2977,0.00054,11.42789]
[1779464841120,19.31,76663.9,76.3,0.30072,0.00055,11.48119]
[1779464841918,19.31,76663.9,76.3,0.30072,0.00055,11.48119]
[1779464842127,19.31,76664.96,76.3,0.30128,0.00055,11.49099]
[1779464847129,19.3,76662.65,76.3,0.29995,0.00055,11.4677]
[1779464847207,19.3,76662.65,76.3,0.29995,0.00055,11.4677]
[1779464847330,19.3,76662.65,76.3,0.29995,0.00055,11.4677]
[1779464847354,19.3,76662.65,76.3,0.29995,0.00055,11.4677]
[1779464847479,19.3,76662.65,76.3,0.29995,0.00055,11.4677]
[1779464847600,19.3,76662.65,76.3,0.29995,0.00055,11.4677]
[1779464847666,19.3,76659.41,76.3,0.29817,0.00054,11.4362]
[1779464847703,19.3,76659.41,76.3,0.29817,0.00054,11.4362]
[1779464847854,19.3,76659.41,76.3,0.29817,0.00054,11.4362]
[1779464847856,19.3,76659.41,76.3,0.29817,0.00054,11.4362]
[1779464847988,19.3,76659.41,76.3,0.29817,0.00054,11.4362]
[1779464848200,19.3,76659.41,76.3,0.29817,0.00054,11.4362]
[1779464848621,19.3,76647.19,76.3,0.29153,0.00054,11.3163]
[1779464848867,19.3,76647.19,76.3,0.29153,0.00054,11.3163]
[1779464849521,19.3,76647.19,76.3,0.29153,0.00054,11.3163]
[1779464849926,19.3,76643.74,76.3,0.28966,0.00054,11.2818]
[1779464851038,19.3,76646.97,76.3,0.29139,0.00054,11.31375]
[1779464851149,19.3,76646.97,76.3,0.29139,0.00054,11.31375]
[1779464853205,19.29,76653.74,76.3,0.29492,0.00054,11.37221]
[1779464858241,19.29,76657.42,76.3,0.29684,0.00054,11.40682]
[1779464861798,19.28,76656.94,76.3,0.29654,0.00054,11.40134]
[1779464861805,19.28,76656.94,76.3,0.29654,0.00054,11.40134]
[1779464861937,19.28,76656.94,76.3,0.29654,0.00054,11.40134]
[1779464862611,19.28,76656.94,76.3,0.29654,0.00054,11.40134]
[1779464862649,19.28,76656.94,76.3,0.29654,0.00054,11.40134]
[1779464862668,19.28,76659.86,76.3,0.29811,0.00055,11.42942]
[1779464863458,19.28,76659.86,76.3,0.29811,0.00055,11.42942]
[1779464863542,19.28,76663.91,76.3,0.30031,0.00055,11.46816]
[1779464868310,19.27,76669.39,76.3,0.30325,0.00055,11.51935]
[1779464872050,19.27,76669.84,76.3,0.30345,0.00055,11.52288]
[1779464874006,19.26,76673.96,76.3,0.3057,0.00055,11.56136]
[1779464882160,19.25,76674.25,76.3,0.30577,0.00055,11.56265]
[1779464888316,19.25,76671.39,76.3,0.30413,0.00055,11.53455]
[1779464891136,19.24,76670.83,76.3,0.30379,0.00055,11.52876]
[1779464892481,19.24,76662.19,76.3,0.29903,0.00055,11.44568]
[1779464894235,19.24,76661.31,76.3,0.29853,0.00055,11.437]
[1779464894709,19.24,76655.4,76.3,0.2953,0.00054,11.37926]
[1779464896133,19.24,76653.99,76.3,0.29452,0.00054,11.36527]
[1779464896159,19.24,76653.99,76.3,0.29452,0.00054,11.36527]
[1779464897421,19.24,76653.91,76.3,0.29447,0.00054,11.36435]
[1779464900292,19.24,76649.24,76.3,0.29191,0.00054,11.31764]
[1779464906259,19.23,76650.26,76.3,0.2924,0.00054,11.3266]
[1779464906850,19.23,76649.85,76.3,0.29216,0.00054,11.32234]
[1779464907762,19.23,76649.6,76.3,0.29202,0.00054,11.31966]
[1779464908592,19.23,76642.8,76.3,0.28833,0.00054,11.25152]
[1779464910378,19.22,76641.24,76.3,0.28749,0.00054,11.23568]
[1779464911445,19.22,76640.56,76.3,0.28711,0.00054,11.2287]
[1779464916652,19.22,76640.05,76.3,0.28669,0.00054,11.21505]
[1779464918916,19.22,76642.24,76.3,0.28786,0.00054,11.23688]
[1779464922519,19.22,76642.87,76.3,0.28817,0.00054,11.24285]
[1779464922695,19.22,76638.8,76.3,0.28598,0.00054,11.20159]
[1779464925042,19.21,76635.75,76.3,0.28433,0.00054,11.17037]
[1779464925190,19.21,76635.75,76.3,0.28433,0.00054,11.17037]
[1779464925284,19.21,76635.75,76.3,0.28433,0.00054,11.17037]
[1779464925439,19.21,76635.75,76.3,0.28433,0.00054,11.17037]
[1779464925545,19.21,76635.75,76.3,0.28433,0.00054,11.17037]
[1779464925716,19.21,76629.85,76.3,0.28118,0.00053,11.10977]
[1779464925861,19.21,76629.85,76.3,0.28118,0.00053,11.10977]
[1779464926517,19.21,76629.85,76.3,0.28118,0.00053,11.10977]
[1779464926796,19.21,76626.25,76.3,0.27925,0.00053,11.07236]
[1779464927482,19.21,76626.25,76.3,0.27925,0.00053,11.07236]
[1779464927525,19.21,76626.25,76.3,0.27925,0.00053,11.07236]
[1779464927792,19.21,76626.25,76.3,0.27925,0.00053,11.07236]
[1779464927785,19.21,76623.34,76.3,0.2777,0.00053,11.04184]
[1779464929319,19.21,76622.89,76.3,0.27745,0.00053,11.03692]
[1779464929744,19.21,76622.69,76.3,0.27733,0.00053,11.03463]
[1779464934798,19.21,76620.39,76.3,0.27609,0.00053,11.01013]
[1779464939814,19.21,76621.8,76.3,0.27681,0.00053,11.02429]
[1779464942900,19.2,76623.85,76.4,0.27788,0.00053,11.04551]
[1779464943088,19.2,76623.85,76.4,0.27788,0.00053,11.04551]
[1779464943091,19.2,76623.85,76.4,0.27788,0.00053,11.04551]
[1779464943786,19.2,76623.85,76.4,0.27788,0.00053,11.04551]
[1779464944065,19.2,76633.22,76.4,0.28286,0.00053,11.14229]
[1779464946575,19.2,76634.05,76.4,0.2833,0.00054,11.15065]
[1779464950458,19.2,76634.03,76.4,0.28324,0.00054,11.14952]
[1779464952008,19.2,76634.39,76.4,0.28341,0.00054,11.15274]
[1779464954233,19.19,76636.53,76.4,0.28453,0.00054,11.17416]
[1779464954235,19.19,76636.53,76.4,0.28453,0.00054,11.17416]
[1779464954239,19.19,76636.53,76.4,0.28453,0.00054,11.17416]
[1779464954645,19.19,76635.89,76.4,0.28417,0.00054,11.16734]
[1779464955089,19.19,76635.89,76.4,0.28417,0.00054,11.16734]
[1779464956139,19.19,76632.33,76.4,0.28225,0.00053,11.1305]
[1779464956668,19.19,76630.32,76.4,0.28116,0.00053,11.10948]
[1779464958846,19.19,76631.36,76.4,0.28169,0.00053,11.11982]
[1779464959180,19.19,76631.36,76.4,0.28169,0.00053,11.11982]
[1779464959611,19.19,76631.36,76.4,0.28169,0.00053,11.11982]
[1779464959824,19.19,76631.36,76.4,0.28169,0.00053,11.11982]
[1779464960252,19.19,76634.36,76.4,0.28329,0.00054,11.15047]
[1779464960502,19.19,76634.36,76.4,0.28329,0.00054,11.15047]
[1779464960603,19.18,76639.16,76.4,0.28585,0.00054,11.19932]
[1779464965998,19.17,76640.62,76.4,0.28654,0.00054,11.21224]
[1779464971036,19.17,76640.64,76.4,0.28636,0.00054,11.20319]
[1779464973529,19.17,76640.64,76.4,0.28636,0.00054,11.20319]
[1779464973556,19.17,76640.64,76.4,0.28636,0.00054,11.20319]
[1779464973701,19.17,76640.64,76.4,0.28636,0.00054,11.20319]
[1779464974703,19.16,76642.03,76.4,0.28708,0.00054,11.21666]
[1779464974716,19.16,76647.76,76.4,0.29017,0.00054,11.2742]
[1779464975861,19.16,76654.09,76.4,0.2936,0.00055,11.33701]
[1779464977029,19.16,76654.5,76.4,0.2938,0.00055,11.34075]
[1779464977311,19.16,76654.5,76.4,0.2938,0.00055,11.34075]
[1779464982057,19.15,76653.99,76.4,0.29343,0.00055,11.33403]
[1779464982062,19.15,76653.99,76.4,0.29343,0.00055,11.33403]
[1779464982780,19.15,76653.99,76.4,0.29343,0.00055,11.33403]
[1779464983788,19.14,76645.33,76.4,0.28869,0.00054,11.2468]
[1779464983901,19.14,76645.33,76.4,0.28869,0.00054,11.2468]
[1779464985182,19.14,76645.06,76.4,0.28853,0.00054,11.24384]
[1779464985194,19.14,76645.06,76.4,0.28853,0.00054,11.24384]
[1779464985213,19.14,76645.06,76.4,0.28853,0.00054,11.24384]
[1779464985278,19.14,76639.47,76.4,0.28549,0.00054,11.18686]
[1779464990040,19.14,76638.15,76.4,0.28472,0.00054,11.17217]
[1779464990046,19.14,76638.15,76.4,0.28472,0.00054,11.17217]
[1779464990353,19.13,76641.33,76.4,0.28642,0.00054,11.20432]
[1779464995371,19.13,76642.05,76.4,0.28676,0.00054,11.2108]
[1779464995612,19.13,76642.05,76.4,0.28676,0.00054,11.2108]
[1779464995622,19.13,76642.05,76.4,0.28676,0.00054,11.2108]
[1779464995643,19.13,76641.09,76.4,0.28623,0.00054,11.20083]
[1779464996273,19.13,76641.09,76.4,0.28623,0.00054,11.20083]
[1779464996712,19.13,76641.09,76.4,0.28623,0.00054,11.20083]
[1779464997377,19.13,76638.56,76.4,0.28485,0.00054,11.17466]
[1779464997458,19.13,76636.43,76.4,0.28368,0.00054,11.15251]
[1779465003264,19.12,76632.76,76.4,0.28164,0.00054,11.11334]
[1779465008299,19.11,76632.08,76.4,0.28124,0.00054,11.10551]
[1779465008739,19.11,76628.01,76.4,0.27905,0.00053,11.06297]
[1779465014341,19.11,76629.61,76.4,0.27985,0.00053,11.07871]
[1779465019376,19.11,76628.97,76.4,0.27947,0.00053,11.07124]
[1779465023872,19.1,76632.93,76.4,0.28156,0.00054,11.11177]
[1779465029446,19.1,76631.44,76.4,0.2807,0.00054,11.0952]
[1779465033474,19.09,76627.47,76.4,0.27844,0.00053,11.04538]
[1779465035847,19.09,76621.52,76.4,0.27525,0.00053,10.98245]
[1779465037502,19.09,76616.84,76.4,0.27276,0.00053,10.93259]
[1779465038931,19.09,76616.74,76.4,0.27271,0.00053,10.93149]
[1779465039410,19.09,76616.74,76.4,0.27271,0.00053,10.93149]
[1779465039563,19.09,76616.74,76.4,0.27271,0.00053,10.93149]
[1779465039819,19.09,76606.06,76.4,0.26708,0.00052,10.81655]
[1779465040265,19.09,76606.06,76.4,0.26708,0.00052,10.81655]
[1779465040411,19.09,76606.06,76.4,0.26708,0.00052,10.81655]
[1779465040795,19.09,76598.91,76.4,0.26335,0.00052,10.73857]
[1779465041532,19.09,76593.83,76.4,0.26072,0.00052,10.68271]
[1779465044553,19.09,76588.65,76.4,0.25807,0.00051,10.62569]
[1779465045461,19.09,76588.65,76.4,0.25807,0.00051,10.62569]
[1779465045764,19.09,76588.65,76.4,0.25807,0.00051,10.62569]
[1779465045858,19.09,76584.52,76.4,0.25595,0.00051,10.57978]
[1779465047611,19.09,76580.59,76.4,0.25396,0.00051,10.53592]
[1779465047712,19.09,76580.59,76.4,0.25396,0.00051,10.53592]
[1779465048058,19.09,76581.58,76.4,0.25447,0.00051,10.5472]
[1779465048151,19.09,76581.58,76.4,0.25447,0.00051,10.5472]
[1779465048840,19.09,76581.58,76.4,0.25447,0.00051,10.5472]
[1779465048939,19.1,76599.69,76.4,0.26381,0.00052,10.74823]
[1779465049595,19.1,76599.69,76.4,0.26381,0.00052,10.74823]
[1779465049903,19.1,76608.38,76.4,0.26835,0.00052,10.8428]
[1779465053612,19.1,76608.28,76.4,0.2683,0.00052,10.84165]
[1779465055260,19.09,76609.77,76.4,0.26908,0.00053,10.8577]
[1779465060668,19.09,76617.95,76.4,0.27339,0.00053,10.94514]
[1779465063312,19.09,76619.72,76.4,0.27431,0.00053,10.96373]
[1779465063316,19.09,76619.72,76.5,0.27431,0.00053,10.96373]
[1779465063689,19.09,76619.79,76.5,0.27434,0.00053,10.96435]
[1779465065356,19.09,76619.84,76.7,0.27437,0.00053,10.96488]
[1779465066985,19.09,76626.55,76.7,0.27794,0.00053,11.03566]
[1779465067009,19.09,76626.55,76.7,0.27794,0.00053,11.03566]
[1779465067462,19.09,76626.55,76.7,0.27794,0.00053,11.03566]
[1779465067873,19.09,76630.57,76.7,0.28009,0.00054,11.07762]
[1779465068283,19.09,76630.57,76.7,0.28009,0.00054,11.07762]
[1779465068981,19.09,76632.22,76.7,0.28096,0.00054,11.09457]
[1779465069731,19.09,76633.87,76.7,0.28184,0.00054,11.11145]
[1779465070350,19.09,76633.87,76.7,0.28184,0.00054,11.11145]
[1779465071987,19.09,76634.24,76.7,0.28202,0.00054,11.11494]
[1779465072753,19.09,76630.3,76.7,0.27989,0.00054,11.07386]
[1779465075224,19.09,76630.93,76.7,0.28022,0.00054,11.08015]
[1779465075238,19.09,76630.93,76.7,0.28022,0.00054,11.08015]
[1779465075701,19.09,76630.93,76.7,0.28022,0.00054,11.08015]
[1779465075906,19.09,76636.1,76.7,0.28299,0.00054,11.13361]
[1779465076275,19.09,76636.1,76.7,0.28299,0.00054,11.13361]
[1779465076780,19.08,76640.07,76.7,0.28512,0.00054,11.17432]
[1779465078053,19.08,76640.1,76.7,0.28514,0.00054,11.17463]
[1779465078219,19.08,76640.1,76.7,0.28514,0.00054,11.17463]
[1779465078794,19.08,76647.43,76.7,0.28912,0.00054,11.24919]
[1779465079851,19.08,76651.94,76.7,0.29157,0.00055,11.29453]
[1779465081837,19.08,76651.74,76.7,0.29146,0.00055,11.29243]
[1779465081863,19.08,76651.74,76.7,0.29146,0.00055,11.29243]
[1779465082031,19.08,76651.84,76.7,0.29151,0.00055,11.29329]
[1779465082826,19.08,76665.08,76.7,0.29877,0.00055,11.42405]
[1779465083781,19.08,76665.08,76.7,0.29877,0.00055,11.42405]
[1779465084382,19.08,76665.15,76.7,0.29881,0.00055,11.42474]
[1779465085731,19.08,76667.1,76.7,0.29989,0.00055,11.44369]
[1779465087389,19.08,76668.73,76.7,0.30078,0.00055,11.45934]
[1779465092476,19.08,76669.52,76.7,0.30109,0.00055,11.45876]
[1779465095044,19.07,76669.28,76.7,0.30093,0.00055,11.45599]
[1779465096873,19.07,76669.28,76.7,0.30092,0.00055,11.45584]
[1779465096941,19.07,76669.28,76.7,0.30092,0.00055,11.45584]
[1779465098296,19.07,76673.42,76.7,0.30319,0.00056,11.49526]
[1779465101221,19.07,76672.52,76.7,0.30266,0.00056,11.48611]
[1779465102965,19.07,76673.67,76.7,0.30329,0.00056,11.49697]
[1779465103974,19.06,76678.18,76.7,0.30579,0.00056,11.53964]
[1779465107689,19.06,76680.1,76.7,0.30681,0.00056,11.55698]
[1779465108975,19.06,76684.0,76.7,0.30898,0.00056,11.59345]
[1779465109464,19.06,76684.0,76.7,0.30898,0.00056,11.59345]
[1779465112863,19.05,76688.81,76.7,0.31164,0.00056,11.63749]
[1779465114200,19.05,76689.51,76.7,0.31202,0.00056,11.64377]
[1779465116630,19.05,76692.48,76.7,0.31368,0.00057,11.67074]
[1779465116726,19.05,76694.07,76.7,0.31456,0.00057,11.68511]
[1779465122100,19.04,76694.26,76.7,0.31459,0.00057,11.6856]
[1779465124964,19.04,76698.96,76.7,0.31723,0.00057,11.72797]
[1779465127964,19.03,76701.64,76.7,0.31873,0.00057,11.75166]
[1779465128288,19.03,76704.01,76.7,0.32006,0.00057,11.77267]
[1779465128327,19.03,76704.01,76.8,0.32006,0.00057,11.77267]
[1779465128398,19.03,76704.78,76.8,0.32049,0.00057,11.77928]
[1779465129431,19.03,76709.15,76.8,0.32297,0.00057,11.81787]
[1779465130868,19.03,76709.15,76.8,0.32297,0.00057,11.81787]
[1779465131216,19.02,76708.78,76.8,0.32275,0.00057,11.81438]
[1779465133430,19.02,76704.24,76.8,0.32012,0.00057,11.77355]
[1779465134941,19.02,76700.39,76.8,0.31789,0.00057,11.73844]
[1779465135200,19.02,76700.39,76.8,0.31789,0.00057,11.73844]
[1779465135667,19.02,76700.39,76.8,0.31789,0.00057,11.73844]
[1779465135928,19.02,76700.39,76.8,0.31789,0.00057,11.73844]
[1779465135958,19.02,76700.39,76.8,0.31789,0.00057,11.73844]
[1779465135984,19.02,76700.39,76.8,0.31789,0.00057,11.73844]
[1779465136029,19.02,76697.21,76.8,0.31607,0.00057,11.70936]
[1779465136432,19.02,76697.21,76.8,0.31607,0.00057,11.70936]
[1779465136533,19.01,76692.8,76.8,0.31355,0.00057,11.66873]
[1779465137562,19.01,76692.8,76.8,0.31355,0.00057,11.66873]
[1779465137952,19.01,76688.02,76.8,0.31083,0.00056,11.62424]
[1779465138921,19.01,76688.02,76.8,0.31083,0.00056,11.62424]
[1779465141113,19.01,76685.94,76.8,0.30963,0.00056,11.60434]
[1779465141940,19.01,76685.94,76.8,0.30963,0.00056,11.60434]
[1779465142240,19.01,76693.15,76.8,0.31369,0.00057,11.67098]
[1779465143166,19.01,76693.15,76.8,0.31369,0.00057,11.67098]
[1779465143371,19.01,76697.78,76.8,0.3163,0.00057,11.71317]
[1779465144691,19.01,76697.78,76.8,0.3163,0.00057,11.71317]
[1779465144701,19.01,76697.78,76.8,0.3163,0.00057,11.71317]
[1779465144792,19.0,76701.93,76.8,0.31865,0.00057,11.75052]
[1779465145525,19.0,76701.93,76.8,0.31865,0.00057,11.75052]
[1779465147257,19.0,76705.87,76.8,0.32088,0.00057,11.7855]
[1779465153696,18.99,76707.85,76.8,0.32185,0.00057,11.79453]
[1779465154045,18.99,76707.85,76.8,0.32185,0.00057,11.79453]
[1779465156338,18.99,76713.0,76.8,0.32476,0.00058,11.83919]
[1779465157768,18.99,76713.0,76.8,0.32476,0.00058,11.83919]
[1779465163586,18.98,76714.33,76.8,0.32546,0.00058,11.84991]
[1779465164996,18.98,76712.31,76.8,0.32429,0.00058,11.83207]
[1779465165816,18.98,76703.42,76.8,0.31917,0.00057,11.75275]
[1779465168009,18.98,76699.82,76.8,0.31711,0.00057,11.72013]
[1779465170315,18.98,76698.12,76.8,0.31613,0.00057,11.70446]
[1779465170672,18.98,76698.12,76.8,0.31613,0.00057,11.70446]
[1779465170792,18.98,76691.34,76.8,0.31227,0.00057,11.64194]
[1779465172344,18.97,76688.96,76.8,0.31091,0.00057,11.61965]
[1779465172451,18.97,76687.74,76.8,0.31021,0.00057,11.60811]
[1779465177486,18.97,76689.63,76.8,0.31124,0.00057,11.62502]
[1779465178366,18.97,76689.63,76.8,0.31124,0.00057,11.62502]
[1779465181513,18.96,76685.34,76.8,0.30877,0.00056,11.58416]
[1779465183088,18.96,76685.29,76.8,0.30873,0.00056,11.58355]
[1779465188296,18.96,76688.36,76.8,0.31043,0.00057,11.6117]
[1779465192991,18.95,76695.34,76.8,0.31434,0.00057,11.67565]
[1779465198632,18.94,76696.99,76.8,0.3152,0.00057,11.68954]
[1779465200091,18.94,76696.99,76.8,0.3152,0.00057,11.68954]
[1779465200647,18.94,76692.75,76.8,0.31275,0.00057,11.64998]
[1779465201654,18.94,76687.18,76.8,0.30958,0.00057,11.59777]
[1779465203658,18.94,76686.95,76.8,0.30944,0.00057,11.59546]
[1779465208703,18.93,76690.15,76.8,0.3112,0.00057,11.62451]
[1779465210717,18.93,76694.93,76.8,0.3139,0.00057,11.66859]
[1779465211498,18.93,76694.93,76.8,0.3139,0.00057,11.66859]
[1779465211960,18.93,76694.93,76.8,0.3139,0.00057,11.66859]
[1779465212507,18.93,76696.72,76.8,0.31481,0.00057,11.67742]
[1779465212997,18.93,76698.1,76.8,0.31559,0.00057,11.68988]
[1779465216502,18.92,76696.44,76.8,0.3146,0.00057,11.67406]
[1779465222801,18.92,76696.6,76.8,0.31462,0.00057,11.67429]
[1779465226815,18.91,76696.67,76.8,0.31463,0.00057,11.67442]
[1779465231863,18.91,76695.99,76.8,0.31417,0.00057,11.66711]
[1779465233969,18.9,76695.2,76.8,0.31371,0.00057,11.65964]
[1779465234070,18.9,76694.91,76.8,0.31354,0.00057,11.6568]
[1779465237948,18.9,76695.22,76.8,0.31368,0.00057,11.65914]
[1779465240581,18.9,76695.74,76.8,0.31394,0.00057,11.6634]
[1779465243668,18.89,76695.15,76.8,0.31357,0.00057,11.65739]
[1779465243678,18.89,76695.15,76.8,0.31357,0.00057,11.65739]
[1779465243948,18.89,76698.94,76.8,0.31573,0.00057,11.69218]
[1779465245961,18.89,76702.67,76.8,0.31785,0.00057,11.72606]
[1779465247311,18.89,76702.98,76.8,0.31802,0.00057,11.72875]
[1779465249067,18.89,76703.27,76.8,0.31818,0.00057,11.73125]
[1779465249088,18.89,76703.27,76.8,0.31818,0.00057,11.73125]
[1779465252552,18.88,76704.04,76.8,0.31859,0.00057,11.73772]
[1779465255126,18.88,76703.71,76.8,0.31838,0.00057,11.73445]
[1779465260342,18.88,76703.73,76.8,0.31834,0.00057,11.73388]
[1779465262593,18.87,76703.77,76.8,0.31835,0.00057,11.73398]
[1779465269125,18.87,76704.6,76.8,0.31876,0.00058,11.7405]
[1779465274160,18.86,76706.18,76.8,0.31955,0.00058,11.74685]
[1779465279195,18.86,76706.85,76.8,0.31989,0.00058,11.75212]
[1779465285635,18.85,76707.43,76.8,0.32019,0.00058,11.75681]
[1779465292023,18.85,76707.61,76.8,0.32024,0.00058,11.75765]
[1779465292501,18.85,76707.53,76.8,0.32018,0.00058,11.75666]
[1779465296916,18.84,76710.65,76.8,0.32194,0.00058,11.78414]
[1779465299122,18.84,76710.97,76.8,0.32211,0.00058,11.78671]
[1779465301350,18.84,76705.16,76.8,0.31872,0.00058,11.73381]
[1779465306667,18.83,76706.26,76.8,0.31932,0.00058,11.74335]
[1779465312430,18.83,76708.08,76.8,0.32032,0.00058,11.75892]
[1779465317464,18.82,76709.83,76.8,0.32128,0.00058,11.774]
[1779465323056,18.82,76710.34,76.8,0.32154,0.00058,11.778]
[1779465328718,18.81,76713.96,76.8,0.3236,0.00058,11.80972]
[1779465334837,18.81,76711.98,76.8,0.32233,0.00058,11.7841]
[1779465337871,18.81,76709.28,76.8,0.32075,0.00058,11.75967]
[1779465341497,18.81,76706.34,76.8,0.31902,0.00058,11.73265]
[1779465347691,18.8,76708.25,76.8,0.32008,0.00058,11.74928]
[1779465348080,18.8,76708.25,76.8,0.32008,0.00058,11.74928]
[1779465351320,18.8,76712.19,76.8,0.32233,0.00058,11.78419]
[1779465356922,18.79,76712.13,76.8,0.32225,0.00058,11.78293]
[1779465363788,18.78,76710.19,76.8,0.32105,0.00058,11.76438]
[1779465368822,18.78,76710.25,76.8,0.32104,0.00058,11.76429]
[1779465373857,18.77,76710.5,76.8,0.32115,0.00058,11.76591]
[1779465378893,18.77,76712.76,76.8,0.32242,0.00058,11.78553]
[1779465381308,18.77,76713.28,76.8,0.3227,0.00058,11.78991]
[1779465381402,18.77,76713.28,76.8,0.3227,0.00058,11.78991]
[1779465381874,18.77,76713.28,76.8,0.3227,0.00058,11.78991]
[1779465386277,18.76,76717.81,76.8,0.32532,0.00058,11.82984]
[1779465391536,18.76,76715.83,76.8,0.32413,0.00058,11.81177]
[1779465396955,18.76,76717.63,76.8,0.32506,0.00058,11.81994]
[1779465403066,18.75,76722.22,76.8,0.32771,0.00059,11.85968]
[1779465404007,18.75,76722.22,76.8,0.32771,0.00059,11.85968]
[1779465407318,18.75,76724.37,76.8,0.32894,0.00059,11.87797]
[1779465408103,18.75,76723.78,76.8,0.32858,0.00059,11.87271]
[1779465413138,18.75,76724.25,76.8,0.32884,0.00059,11.87659]
[1779465418173,18.74,76724.14,76.8,0.32876,0.00059,11.87542]
[1779465423209,18.74,76725.64,76.8,0.32963,0.00059,11.88824]
[1779465427754,18.74,76726.94,76.8,0.33039,0.00059,11.8994]
[1779465429251,18.74,76738.57,76.8,0.33725,0.00059,11.99794]
[1779465431527,18.74,76739.01,76.8,0.33749,0.00059,12.00142]
[1779465432311,18.74,76739.01,76.8,0.33749,0.00059,12.00142]
[1779465432271,18.74,76733.01,76.8,0.33393,0.00059,11.95081]
[1779465432454,18.74,76733.01,76.8,0.33393,0.00059,11.95081]
[1779465432940,18.74,76733.01,76.8,0.33393,0.00059,11.95081]
[1779465433278,18.74,76728.82,76.8,0.33145,0.00059,11.91488]
[1779465435134,18.73,76727.69,76.8,0.33077,0.00059,11.90497]
[1779465436191,18.73,76725.63,76.8,0.32954,0.00059,11.88699]
[1779465440716,18.73,76721.66,76.8,0.32717,0.00059,11.85168]
[1779465442343,18.73,76714.71,76.8,0.32309,0.00058,11.78993]
[1779465447628,18.73,76714.47,76.8,0.32295,0.00058,11.78772]
[1779465452829,18.73,76712.67,76.8,0.32181,0.00058,11.76406]
[1779465453110,18.73,76712.67,76.8,0.32181,0.00058,11.76406]
[1779465459288,18.73,76712.45,76.8,0.32168,0.00058,11.76214]
[1779465459334,18.73,76712.45,76.8,0.32168,0.00058,11.76214]
[1779465460685,18.73,76717.93,76.8,0.32489,0.00059,11.81122]
[1779465462552,18.73,76721.08,76.8,0.32673,0.00059,11.83898]
[1779465462796,18.73,76721.08,76.8,0.32673,0.00059,11.83898]
[1779465463271,18.73,76727.83,76.8,0.3307,0.00059,11.8978]
[1779465468527,18.72,76727.18,76.8,0.33029,0.00059,11.89177]
[1779465473837,18.72,76728.76,76.8,0.3312,0.00059,11.90519]
[1779465479439,18.72,76727.71,76.8,0.33055,0.00059,11.89572]
[1779465482758,18.72,76722.09,76.8,0.32723,0.00059,11.84645]
[1779465488315,18.71,76720.41,76.8,0.32623,0.00059,11.8315]
[1779465493357,18.71,76719.88,76.8,0.32591,0.00059,11.82668]
[1779465493375,18.71,76719.88,76.8,0.32591,0.00059,11.82668]
[1779465494229,18.71,76719.88,76.8,0.32591,0.00059,11.82665]
[1779465494283,18.71,76715.96,76.8,0.32361,0.00059,11.79176]
[1779465495670,18.71,76714.8,76.8,0.32293,0.00058,11.78138]
[1779465501317,18.71,76716.65,76.8,0.32401,0.00059,11.79792]
[1779465501782,18.71,76716.65,76.8,0.32401,0.00059,11.79792]
[1779465502482,18.71,76718.03,76.8,0.32482,0.00059,11.8102]
[1779465502734,18.71,76718.03,76.8,0.32482,0.00059,11.8102]
[1779465503228,18.71,76727.3,76.8,0.33027,0.00059,11.89154]
[1779465507007,18.71,76730.48,76.8,0.33213,0.00059,11.91874]
[1779465507382,18.71,76730.48,76.9,0.33213,0.00059,11.91874]
[1779465507404,18.71,76730.48,76.9,0.33213,0.00059,11.91874]
[1779465507408,18.71,76730.48,76.9,0.33213,0.00059,11.91874]
[1779465507484,18.71,76730.48,76.9,0.33213,0.00059,11.91874]
[1779465507506,18.71,76730.48,76.9,0.33213,0.00059,11.91874]
[1779465507101,18.71,76730.47,76.9,0.33212,0.00059,11.91858]
[1779465507742,18.71,76730.47,76.9,0.33212,0.00059,11.91858]
[1779465507747,18.71,76730.47,76.9,0.33212,0.00059,11.91858]
[1779465507775,18.71,76730.47,76.9,0.33212,0.00059,11.91858]
[1779465508381,18.71,76735.73,76.9,0.33524,0.00059,11.96334]
[1779465508520,18.71,76735.73,76.9,0.33524,0.00059,11.96334]
[1779465509193,18.71,76735.73,76.9,0.33524,0.00059,11.96334]
[1779465509377,18.71,76740.14,76.9,0.33786,0.0006,12.00037]
[1779465513088,18.71,76740.47,76.9,0.33798,0.0006,11.9958]
[1779465513866,18.71,76740.47,76.9,0.33798,0.0006,11.99581]
[1779465513925,18.71,76740.47,76.9,0.33798,0.0006,11.99581]
[1779465514018,18.71,76740.47,76.9,0.33798,0.0006,11.99581]
[1779465515048,18.71,76730.32,76.9,0.33195,0.00059,11.90995]
[1779465515876,18.71,76730.32,76.9,0.33195,0.00059,11.90995]
[1779465516153,18.71,76730.32,76.9,0.33195,0.00059,11.90995]
[1779465516154,18.71,76730.32,76.9,0.33195,0.00059,11.90995]
[1779465516368,18.71,76726.76,76.9,0.32985,0.00059,11.87924]
[1779465517323,18.71,76722.89,76.9,0.32757,0.00059,11.84552]
[1779465518317,18.71,76722.89,76.9,0.32757,0.00059,11.84552]
[1779465518418,18.71,76722.74,76.9,0.32749,0.00059,11.84427]
[1779465524935,18.71,76721.81,76.9,0.32694,0.00059,11.83612]
[1779465525827,18.71,76721.81,76.9,0.32694,0.00059,11.83612]
[1779465526093,18.71,76718.52,76.9,0.32501,0.00059,11.80702]
[1779465526950,18.71,76714.88,76.9,0.32288,0.00058,11.77454]
[1779465531985,18.71,76712.43,76.9,0.32146,0.00058,11.75269]
[1779465536164,18.71,76712.5,76.9,0.32152,0.00058,11.75349]
[1779465540137,18.72,76712.24,76.9,0.32137,0.00058,11.75129]
[1779465540148,18.72,76712.24,76.9,0.32137,0.00058,11.75129]
[1779465540242,18.72,76712.24,76.9,0.32137,0.00058,11.75129]
[1779465540513,18.72,76712.24,76.9,0.32137,0.00058,11.75131]
[1779465540688,18.72,76712.24,76.9,0.32137,0.00058,11.75131]
[1779465541267,18.72,76718.84,76.9,0.32524,0.00059,11.81046]
[1779465547091,18.72,76717.15,76.9,0.32425,0.00059,11.79547]
[1779465549787,18.72,76717.15,76.9,0.32425,0.00059,11.79549]
[1779465549832,18.72,76717.15,76.9,0.32425,0.00059,11.79549]
[1779465549834,18.72,76717.15,76.9,0.32425,0.00059,11.79549]
[1779465555115,18.72,76713.11,76.9,0.32188,0.00058,11.75915]
[1779465556290,18.72,76711.95,76.9,0.3212,0.00058,11.74865]
[1779465560040,18.71,76711.71,76.9,0.32106,0.00058,11.74641]
[1779465565219,18.71,76709.76,76.9,0.31992,0.00058,11.72871]
[1779465570254,18.71,76709.81,76.9,0.31995,0.00058,11.7292]
[1779465573851,18.72,76709.66,76.9,0.31978,0.00058,11.7204]
[1779465579318,18.72,76709.9,76.9,0.31992,0.00058,11.72261]
[1779465584356,18.72,76710.23,76.9,0.32011,0.00058,11.72562]
[1779465589391,18.72,76709.72,76.9,0.31981,0.00058,11.72097]
[1779465594426,18.72,76710.95,76.9,0.32053,0.00058,11.7321]
[1779465595794,18.72,76710.95,76.9,0.32053,0.00058,11.7321]
[1779465598208,18.71,76711.12,76.9,0.32063,0.00058,11.73362]
[1779465601273,18.71,76709.71,76.9,0.31979,0.00058,11.72066]
[1779465601587,18.71,76707.17,76.9,0.31831,0.00058,11.6974]
[1779465602439,18.71,76707.17,76.9,0.31831,0.00058,11.6974]
[1779465602482,18.71,76704.63,76.9,0.31683,0.00058,11.67397]
[1779465602757,18.71,76704.63,76.9,0.31683,0.00058,11.67397]
[1779465602818,18.71,76704.63,76.9,0.31683,0.00058,11.67397]
[1779465602837,18.71,76704.63,76.9,0.31683,0.00058,11.67397]
[1779465603605,18.71,76707.54,76.9,0.31852,0.00058,11.70063]
[1779465603719,18.71,76707.54,76.9,0.31852,0.00058,11.70063]
[1779465604496,18.71,76711.62,76.9,0.32089,0.00058,11.73776]
[1779465605008,18.71,76711.62,76.9,0.32089,0.00058,11.73776]
[1779465605701,18.71,76710.43,76.9,0.3202,0.00058,11.72693]
[1779465606756,18.71,76712.81,76.9,0.32158,0.00058,11.74841]
[1779465608112,18.71,76712.81,76.9,0.32158,0.00058,11.74838]
[1779465608237,18.71,76712.81,76.9,0.32158,0.00058,11.74838]
[1779465608333,18.71,76711.91,76.9,0.32105,0.00058,11.74017]
[1779465609911,18.71,76711.98,76.9,0.32109,0.00058,11.74076]
[1779465612281,18.71,76712.14,76.9,0.32118,0.00058,11.74216]
[1779465615870,18.71,76711.08,76.9,0.32053,0.00058,11.7322]
[1779465616097,18.71,76711.08,76.9,0.32053,0.00058,11.7322]
[1779465617522,18.71,76715.88,76.9,0.32334,0.00059,11.77543]
[1779465620215,18.71,76719.31,76.9,0.32534,0.00059,11.80593]
[1779465620803,18.71,76719.55,76.9,0.32548,0.00059,11.80801]
[1779465620920,18.71,76719.55,76.9,0.32548,0.00059,11.80801]
[1779465621311,18.71,76719.55,76.9,0.32548,0.00059,11.80801]
[1779465622093,18.71,76723.82,76.9,0.32799,0.00059,11.84554]
[1779465622921,18.71,76723.82,76.9,0.32799,0.00059,11.84554]
[1779465623198,18.71,76726.51,76.9,0.32957,0.00059,11.86898]
[1779465624348,18.71,76726.51,76.9,0.32957,0.00059,11.86898]
[1779465625342,18.71,76728.94,76.9,0.33101,0.00059,11.89005]
[1779465625377,18.71,76733.35,76.9,0.33362,0.00059,11.92784]
[1779465626409,18.71,76733.35,76.9,0.33362,0.00059,11.92784]
[1779465628024,18.7,76734.94,76.9,0.33456,0.00059,11.94128]
[1779465631061,18.7,76737.41,76.9,0.33601,0.00059,11.96198]
[1779465631186,18.7,76737.41,76.9,0.33601,0.00059,11.96198]
[1779465631374,18.7,76737.41,76.9,0.33601,0.00059,11.96198]
[1779465631543,18.7,76737.41,76.9,0.33601,0.00059,11.96198]
[1779465631438,18.7,76737.06,76.9,0.33572,0.00059,11.95159]
[1779465631908,18.7,76732.04,76.9,0.33273,0.00059,11.90886]
[1779465632803,18.7,76727.77,76.9,0.3302,0.00059,11.872]
[1779465635826,18.7,76725.7,76.9,0.32897,0.00059,11.85391]
[1779465637113,18.7,76725.2,76.9,0.32867,0.00059,11.8495]
[1779465637170,18.7,76720.1,76.9,0.32566,0.00059,11.8046]
[1779465641183,18.7,76718.49,76.9,0.32471,0.00059,11.79021]
[1779465643498,18.7,76718.05,76.9,0.32444,0.00059,11.78615]
[1779465643681,18.7,76717.96,76.9,0.32438,0.00059,11.78525]
[1779465643836,18.7,76717.96,76.9,0.32438,0.00059,11.78525]
[1779465643923,18.7,76717.96,76.9,0.32438,0.00059,11.78525]
[1779465643926,18.7,76717.96,76.9,0.32438,0.00059,11.78525]
[1779465644287,18.7,76717.96,76.9,0.32438,0.00059,11.78525]
[1779465644559,18.7,76717.96,76.9,0.32438,0.00059,11.78525]
[1779465644316,18.7,76708.99,76.9,0.31913,0.00058,11.70419]
[1779465644574,18.7,76708.99,76.9,0.31913,0.00058,11.70419]
[1779465644586,18.7,76708.99,76.9,0.31913,0.00058,11.70419]
[1779465644858,18.7,76708.99,76.9,0.31913,0.00058,11.70419]
[1779465645141,18.7,76708.99,76.9,0.31913,0.00058,11.70419]
[1779465645235,18.7,76708.99,76.9,0.31913,0.00058,11.70419]
[1779465646002,18.7,76708.55,76.9,0.31887,0.00058,11.70009]
[1779465646321,18.7,76708.55,76.9,0.31887,0.00058,11.70009]
[1779465647311,18.7,76707.28,76.9,0.31812,0.00058,11.68837]
[1779465647502,18.7,76707.28,76.9,0.31812,0.00058,11.68837]
[1779465647506,18.69,76700.19,76.9,0.314,0.00058,11.62262]
[1779465647778,18.69,76700.19,76.9,0.314,0.00058,11.62262]
[1779465647812,18.69,76700.19,76.9,0.314,0.00058,11.62262]
[1779465648419,18.69,76700.19,76.9,0.314,0.00058,11.62262]
[1779465648513,18.69,76708.0,76.9,0.31853,0.00058,11.69488]
[1779465648982,18.69,76708.0,76.9,0.31853,0.00058,11.69488]
[1779465649943,18.69,76708.78,76.9,0.31898,0.00058,11.70193]
[1779465650314,18.69,76708.78,76.9,0.31898,0.00058,11.70193]
[1779465650570,18.69,76709.31,76.9,0.31929,0.00058,11.70669]
[1779465655857,18.69,76710.36,76.9,0.31986,0.00058,11.71573]
[1779465658366,18.69,76710.74,76.9,0.32008,0.00058,11.71909]
[1779465658775,18.69,76710.3,76.9,0.31982,0.00058,11.71499]
[1779465658778,18.69,76710.3,76.9,0.31982,0.00058,11.71499]
[1779465658878,18.69,76712.39,76.9,0.32103,0.00058,11.73389]
[1779465660316,18.69,76712.39,76.9,0.32103,0.00058,11.73389]
[1779465662369,18.69,76716.75,76.9,0.32359,0.00059,11.77317]
[1779465664040,18.69,76718.35,76.9,0.32452,0.00059,11.78742]
[1779465668820,18.69,76719.54,76.9,0.32523,0.00059,11.79815]
[1779465671187,18.69,76717.37,76.9,0.32396,0.00059,11.77884]
[1779465671287,18.69,76714.6,76.9,0.32234,0.00059,11.75406]
[1779465675666,18.69,76715.42,76.9,0.32281,0.00059,11.76132]
[1779465676311,18.69,76715.42,76.9,0.32281,0.00059,11.76132]
[1779465676370,18.69,76719.2,76.9,0.32503,0.00059,11.7951]
[1779465677272,18.69,76719.2,76.9,0.32503,0.00059,11.7951]
[1779465678387,18.69,76721.81,76.9,0.32657,0.00059,11.81825]
[1779465678482,18.69,76727.74,76.9,0.33007,0.00059,11.87017]
[1779465680578,18.69,76731.0,76.9,0.332,0.00059,11.89831]
[1779465680892,18.69,76731.3,76.9,0.33217,0.00059,11.90088]
[1779465683135,18.69,76730.79,76.9,0.33187,0.00059,11.89648]
[1779465683334,18.69,76733.04,76.9,0.3332,0.00059,11.91575]
[1779465687311,18.69,76735.81,76.9,0.33485,0.00059,11.93926]
[1779465687498,18.69,76736.34,76.9,0.33516,0.00059,11.94372]
[1779465689094,18.69,76741.23,76.9,0.33808,0.0006,11.98484]
[1779465691525,18.69,76741.3,76.9,0.33812,0.0006,11.98544]
[1779465696575,18.69,76744.85,76.9,0.34017,0.0006,12.00756]
[1779465696587,18.69,76744.85,76.9,0.34017,0.0006,12.00756]
[1779465697149,18.69,76754.35,76.9,0.34588,0.0006,12.08465]
[1779465698826,18.69,76755.92,76.9,0.34682,0.0006,12.09714]
[1779465698856,18.69,76755.92,76.9,0.34682,0.0006,12.09714]
[1779465699291,18.69,76756.71,76.9,0.3473,0.0006,12.10337]
[1779465700782,18.69,76756.92,76.9,0.34742,0.0006,12.105]
[1779465701496,18.69,76756.92,76.9,0.34742,0.0006,12.105]
[1779465701572,18.69,76757.57,76.9,0.34781,0.0006,12.1101]
[1779465702765,18.69,76759.17,76.9,0.34877,0.0006,12.12265]
[1779465703538,18.69,76759.17,76.9,0.34877,0.0006,12.12265]
[1779465704666,18.69,76754.62,76.9,0.34602,0.0006,12.08649]
[1779465705551,18.69,76754.62,76.9,0.34602,0.0006,12.08649]
[1779465705615,18.69,76754.62,76.9,0.34602,0.0006,12.08649]
[1779465706411,18.69,76755.05,76.9,0.34627,0.0006,12.08986]
[1779465707782,18.68,76751.84,76.9,0.34433,0.0006,12.06404]
[1779465708849,18.68,76752.04,76.9,0.34445,0.0006,12.06561]
[1779465710241,18.68,76756.52,76.9,0.34714,0.0006,12.10131]
[1779465711159,18.68,76756.52,76.9,0.34714,0.0006,12.10131]
[1779465713464,18.68,76761.33,76.9,0.35003,0.0006,12.13899]
[1779465715619,18.68,76762.95,76.9,0.351,0.00061,12.15142]
[1779465717509,18.68,76763.79,76.9,0.3515,0.00061,12.15774]
[1779465717558,18.68,76763.79,76.9,0.35149,0.00061,12.15767]
[1779465718474,18.68,76763.79,76.9,0.35149,0.00061,12.15767]
[1779465718574,18.68,76763.79,76.9,0.35149,0.00061,12.15767]
[1779465718545,18.68,76767.82,76.9,0.35393,0.00061,12.18854]
[1779465718902,18.68,76767.82,76.9,0.35393,0.00061,12.18854]
[1779465719309,18.68,76767.82,76.9,0.35393,0.00061,12.18854]
[1779465719853,18.68,76770.86,76.9,0.35577,0.00061,12.2115]
[1779465720182,18.68,76770.86,76.9,0.35577,0.00061,12.2115]
[1779465720241,18.68,76770.86,76.9,0.35577,0.00061,12.2115]
[1779465720309,18.68,76770.86,76.9,0.35577,0.00061,12.2115]
[1779465720314,18.68,76770.86,76.9,0.35577,0.00061,12.2115]
[1779465720638,18.68,76774.6,76.9,0.35804,0.00061,12.2394]
[1779465722325,18.68,76780.25,76.9,0.36149,0.00061,12.28089]
[1779465723421,18.68,76780.25,76.9,0.36149,0.00061,12.28089]
[1779465723522,18.67,76781.98,76.9,0.36255,0.00061,12.29338]
[1779465724301,18.67,76781.98,76.9,0.36255,0.00061,12.29338]
[1779465724315,18.67,76781.98,76.9,0.36255,0.00061,12.29338]
[1779465724566,18.67,76788.61,76.9,0.36661,0.00061,12.34058]
[1779465724697,18.67,76788.61,76.9,0.36661,0.00061,12.34058]
[1779465724705,18.67,76788.61,76.9,0.36661,0.00061,12.34058]
[1779465724813,18.67,76788.61,76.9,0.36661,0.00061,12.34058]
[1779465724815,18.67,76788.61,76.9,0.36661,0.00061,12.34058]
[1779465724946,18.67,76788.61,76.9,0.36661,0.00061,12.34058]
[1779465725001,18.67,76788.61,76.9,0.36661,0.00061,12.34058]
[1779465725122,18.67,76788.61,76.9,0.36661,0.00061,12.34058]
[1779465725536,18.67,76792.95,76.9,0.36928,0.00062,12.37073]
[1779465725713,18.67,76792.95,76.9,0.36928,0.00062,12.37073]
[1779465726671,18.67,76791.43,76.9,0.36833,0.00062,12.36008]
[1779465728982,18.67,76791.11,76.9,0.36811,0.00062,12.35763]
[1779465729094,18.67,76791.11,76.9,0.36811,0.00062,12.35763]
[1779465729144,18.67,76791.11,76.9,0.36811,0.00062,12.35763]
[1779465729207,18.67,76791.11,76.9,0.36811,0.00062,12.35763]
[1779465729406,18.67,76791.11,76.9,0.36811,0.00062,12.35763]
[1779465729409,18.67,76789.75,76.9,0.36726,0.00062,12.34802]
[1779465730574,18.66,76785.9,76.9,0.36488,0.00061,12.32068]
[1779465730773,18.66,76785.9,76.9,0.36488,0.00061,12.32068]
[1779465731391,18.66,76786.53,76.9,0.36526,0.00061,12.32502]
[1779465731720,18.66,76786.53,76.9,0.36526,0.00061,12.32502]
[1779465731768,18.66,76786.53,76.9,0.36526,0.00061,12.32502]
[1779465731772,18.66,76786.53,76.9,0.36526,0.00061,12.32502]
[1779465731828,18.66,76786.53,76.9,0.36526,0.00061,12.32502]
[1779465731994,18.66,76786.53,76.9,0.36526,0.00061,12.32502]
[1779465734100,18.66,76789.02,76.9,0.36677,0.00062,12.34242]
[1779465739531,18.65,76791.92,76.9,0.36851,0.00062,12.36215]
[1779465742008,18.65,76795.13,76.9,0.37046,0.00062,12.38396]
[1779465744479,18.65,76792.71,76.9,0.36894,0.00062,12.36703]
[1779465749501,18.64,76791.6,76.9,0.36821,0.00062,12.35877]
[1779465750838,18.61,76791.12,76.9,0.36771,0.00062,12.3532]
[1779465751532,18.61,76791.12,76.9,0.36771,0.00062,12.3532]
[1779465751974,18.61,76792.79,76.9,0.36866,0.00062,12.35755]
[1779465752541,18.61,76792.79,76.9,0.36866,0.00062,12.35755]
[1779465753760,18.61,76798.2,76.9,0.372,0.00062,12.39457]
[1779465755017,18.6,76799.02,76.9,0.3725,0.00062,12.40003]
[1779465756935,18.6,76799.26,76.9,0.37262,0.00062,12.40142]
[1779465756944,18.6,76799.26,76.9,0.37262,0.00062,12.40142]
[1779465757091,18.6,76799.26,76.9,0.37262,0.00062,12.40142]
[1779465757197,18.6,76799.26,76.9,0.37262,0.00062,12.40142]
[1779465757458,18.6,76799.26,76.9,0.37262,0.00062,12.40142]
[1779465757573,18.6,76800.54,76.9,0.37341,0.00062,12.40995]
[1779465757783,18.6,76800.54,76.9,0.37341,0.00062,12.40995]
[1779465763176,18.6,76804.69,76.9,0.37596,0.00062,12.43734]
[1779465763615,18.59,76804.62,76.9,0.37591,0.00062,12.4368]
[1779465764638,18.59,76804.62,76.9,0.37591,0.00062,12.4368]
[1779465764670,18.59,76804.87,76.9,0.37606,0.00062,12.4384]
[1779465768650,18.59,76799.75,76.9,0.37285,0.00062,12.40394]
[1779465773684,18.59,76802.2,76.9,0.37435,0.00062,12.42018]
[1779465775699,18.58,76805.91,76.9,0.37659,0.00062,12.44404]
[1779465780568,18.57,76806.96,76.9,0.37722,0.00062,12.45069]
[1779465781741,18.57,76800.3,76.9,0.37306,0.00062,12.40618]
[1779465786775,18.57,76800.94,76.9,0.37343,0.00062,12.41021]
[1779465789935,18.56,76800.4,76.9,0.37307,0.00062,12.40638]
[1779465790014,18.56,76800.4,76.9,0.37307,0.00062,12.40638]
[1779465790032,18.56,76800.4,76.9,0.37307,0.00062,12.40638]
[1779465790184,18.56,76800.4,76.9,0.37307,0.00062,12.40638]
[1779465790597,18.56,76800.4,76.9,0.37307,0.00062,12.40638]
[1779465790684,18.56,76798.76,76.9,0.37205,0.00062,12.39518]
[1779465791339,18.56,76798.76,76.9,0.37205,0.00062,12.39518]
[1779465791440,18.56,76790.04,76.9,0.36663,0.00062,12.33452]
[1779465792093,18.56,76793.48,76.9,0.36875,0.00062,12.3586]
[1779465795463,18.56,76795.12,76.9,0.36976,0.00062,12.3699]
[1779465795611,18.56,76795.12,76.9,0.36976,0.00062,12.3699]
[1779465795911,18.56,76795.29,76.9,0.36985,0.00062,12.37089]
[1779465796313,18.56,76795.29,76.9,0.36985,0.00062,12.37089]
[1779465796414,18.55,76796.18,76.9,0.37039,0.00062,12.37696]
[1779465796845,18.55,76800.52,76.9,0.37309,0.00062,12.4066]
[1779465799705,18.55,76800.97,76.9,0.37337,0.00062,12.40961]
[1779465800670,18.55,76801.43,76.9,0.37365,0.00062,12.41261]
[1779465803582,18.55,76798.99,76.9,0.37211,0.00062,12.39595]
[1779465804902,18.55,76793.99,76.9,0.36899,0.00062,12.3613]
[1779465806988,18.55,76794.89,76.9,0.36954,0.00062,12.36749]
[1779465807204,18.55,76794.89,76.9,0.36954,0.00062,12.36749]
[1779465807547,18.55,76794.89,76.9,0.36954,0.00062,12.36749]
[1779465807648,18.55,76795.66,76.9,0.37001,0.00062,12.3727]
[1779465809062,18.55,76796.52,76.9,0.37054,0.00062,12.37864]
[1779465810406,18.54,76797.1,76.9,0.37088,0.00062,12.38241]
[1779465810601,18.54,76797.1,76.9,0.37088,0.00062,12.38241]
[1779465810784,18.54,76796.72,76.9,0.37064,0.00062,12.37967]
[1779465811316,18.54,76796.72,76.9,0.37064,0.00062,12.37967]
[1779465811364,18.54,76797.44,76.9,0.37101,0.00062,12.37732]
[1779465813479,18.54,76803.77,76.9,0.37494,0.00062,12.42008]
[1779465814099,18.54,76803.77,76.9,0.37494,0.00062,12.42008]
[1779465819631,18.53,76804.5,76.9,0.37536,0.00062,12.42458]
[1779465821209,18.53,76800.68,76.9,0.37296,0.00062,12.39877]
[1779465821719,18.53,76800.68,76.9,0.37296,0.00062,12.39877]
[1779465821294,18.53,76801.07,76.9,0.3732,0.00062,12.40135]
[1779465827067,18.51,76802.19,76.9,0.37374,0.00062,12.40724]
[1779465831302,18.49,76803.08,76.9,0.37417,0.00063,12.41189]
[1779465836299,18.44,76803.43,76.9,0.37404,0.00063,12.41062]
[1779465836370,18.42,76803.6,76.9,0.37404,0.00063,12.41066]
[1779465838666,18.42,76803.6,76.9,0.37404,0.00063,12.41066]
[1779465838677,18.42,76803.6,76.9,0.37404,0.00063,12.41066]
[1779465838742,18.42,76803.6,76.9,0.37404,0.00063,12.41066]
[1779465839596,18.39,76803.25,76.9,0.37363,0.00063,12.40626]
[1779465840051,18.39,76803.25,76.9,0.37363,0.00063,12.40626]
[1779465840139,18.39,76803.25,76.9,0.37363,0.00063,12.40626]
[1779465840158,18.39,76801.91,76.9,0.37278,0.00063,12.39705]
[1779465840957,18.39,76801.91,76.9,0.37278,0.00063,12.39705]
[1779465846205,18.38,76805.66,76.9,0.37505,0.00063,12.42157]
[1779465846912,18.38,76805.66,77.0,0.37505,0.00063,12.42157]
[1779465846917,18.38,76805.66,77.0,0.37505,0.00063,12.42157]
[1779465852246,18.37,76804.56,77.0,0.37433,0.00063,12.41383]
[1779465857282,18.37,76804.7,77.0,0.3744,0.00063,12.41454]
[1779465862317,18.37,76804.86,77.0,0.37447,0.00063,12.4154]
[1779465864118,18.37,76804.41,77.0,0.37419,0.00063,12.41231]
[1779465868798,18.36,76803.84,77.0,0.3738,0.00063,12.40814]
[1779465869793,18.36,76808.64,77.0,0.37682,0.00063,12.44037]
[1779465874584,18.36,76811.43,77.0,0.37849,0.00063,12.45133]
[1779465874759,18.36,76811.43,77.0,0.37849,0.00063,12.45133]
[1779465875548,18.36,76812.36,77.0,0.37907,0.00063,12.45734]
[1779465877431,18.34,76805.93,77.0,0.37488,0.00063,12.41327]
[1779465878058,18.33,76806.24,77.0,0.37503,0.00063,12.41491]
[1779465878432,18.32,76802.12,77.0,0.37238,0.00063,12.38633]
[1779465881180,18.32,76802.41,77.0,0.37255,0.00063,12.38822]
[1779465881452,18.32,76802.17,77.0,0.3724,0.00063,12.38651]
[1779465884924,18.32,76802.64,77.0,0.37266,0.00063,12.38944]
[1779465888535,18.31,76802.82,77.0,0.37275,0.00063,12.39036]
[1779465888591,18.31,76802.82,77.0,0.37275,0.00063,12.39036]
[1779465889641,18.31,76800.85,77.0,0.3715,0.00063,12.37666]
[1779465890224,18.31,76797.92,77.0,0.36964,0.00063,12.35611]
[1779465891006,18.31,76797.15,77.0,0.36914,0.00063,12.35059]
[1779465892576,18.31,76796.67,77.0,0.36883,0.00063,12.3471]
[1779465893799,18.3,76790.54,77.0,0.36496,0.00063,12.303]
[1779465894064,18.3,76790.54,77.0,0.36496,0.00063,12.303]
[1779465894716,18.3,76790.54,77.0,0.36496,0.00063,12.303]
[1779465894768,18.3,76789.06,77.0,0.36402,0.00063,12.29212]
[1779465896205,18.3,76789.29,77.0,0.36416,0.00063,12.29369]
[1779465896578,18.3,76788.6,77.0,0.36371,0.00063,12.28853]
[1779465897095,18.3,76788.6,77.0,0.36371,0.00063,12.28853]
[1779465897099,18.3,76788.6,77.0,0.36371,0.00063,12.28853]
[1779465897190,18.3,76788.6,77.0,0.36371,0.00063,12.28853]
[1779465898583,18.3,76785.82,77.0,0.36196,0.00063,12.26796]
[1779465901131,18.29,76785.44,77.0,0.36169,0.00063,12.26477]
[1779465901594,18.29,76785.44,77.0,0.36169,0.00063,12.26477]
[1779465901613,18.29,76790.75,77.0,0.36501,0.00063,12.30357]
[1779465902566,18.29,76790.75,77.0,0.36501,0.00063,12.30357]
[1779465902620,18.29,76792.29,77.0,0.36597,0.00063,12.3146]
[1779465907654,18.28,76791.21,77.0,0.36523,0.00063,12.30618]
[1779465908573,18.28,76791.21,77.0,0.36523,0.00063,12.30618]
[1779465909856,18.28,76787.51,77.0,0.36289,0.00063,12.2789]
[1779465910718,18.28,76787.51,77.0,0.36289,0.00063,12.2789]
[1779465910720,18.28,76787.51,77.0,0.36289,0.00063,12.2789]
[1779465910819,18.28,76788.51,77.0,0.3635,0.00063,12.28613]
[1779465915214,18.28,76786.34,77.0,0.36212,0.00063,12.26993]
[1779465915439,18.28,76786.34,77.0,0.36212,0.00063,12.26993]
[1779465915514,18.28,76786.34,77.0,0.36212,0.00063,12.26988]
[1779465920746,18.27,76785.92,77.0,0.3618,0.00063,12.26616]
[1779465925781,18.26,76787.52,77.0,0.36276,0.00063,12.27739]
[1779465926674,18.26,76787.52,77.0,0.36276,0.00063,12.27739]
[1779465926785,18.26,76787.52,77.0,0.36276,0.00063,12.27739]
[1779465926933,18.26,76784.74,77.0,0.361,0.00063,12.25666]
[1779465926970,18.26,76784.74,77.0,0.361,0.00063,12.25666]
[1779465926986,18.26,76784.74,77.0,0.361,0.00063,12.25666]
[1779465927237,18.26,76784.74,77.0,0.361,0.00063,12.25666]
[1779465927483,18.26,76784.74,77.0,0.361,0.00063,12.25666]
[1779465927575,18.26,76784.74,77.0,0.361,0.00063,12.25666]
[1779465927796,18.26,76769.86,77.0,0.35171,0.00062,12.14227]
[1779465927873,18.26,76769.86,77.0,0.35171,0.00062,12.14227]
[1779465929363,18.26,76767.21,77.0,0.35005,0.00062,12.1211]
[1779465934266,18.25,76768.05,77.0,0.35044,0.00062,12.11978]
[1779465938088,18.25,76768.3,77.0,0.35056,0.00062,12.12138]
[1779465939458,18.24,76768.41,77.0,0.35061,0.00062,12.12199]
[1779465939559,18.24,76764.11,77.0,0.34793,0.00062,12.0874]
[1779465939949,18.24,76764.11,77.0,0.34793,0.00062,12.0874]
[1779465939993,18.24,76764.11,77.0,0.34793,0.00062,12.0874]
[1779465940105,18.24,76764.11,77.0,0.34793,0.00062,12.0874]
[1779465940128,18.24,76764.11,77.0,0.34793,0.00062,12.0874]
[1779465940554,18.24,76760.14,77.0,0.34547,0.00062,12.05498]
[1779465941192,18.24,76760.14,77.0,0.34547,0.00062,12.05498]
[1779465941293,18.24,76750.71,77.0,0.33965,0.00061,11.97636]
[1779465942533,18.24,76747.07,77.0,0.33741,0.00061,11.94525]
[1779465946313,18.23,76746.06,77.0,0.33676,0.00061,11.93615]
[1779465947029,18.23,76745.54,77.0,0.33643,0.00061,11.93154]
[1779465947108,18.23,76745.54,77.0,0.33643,0.00061,11.93154]
[1779465947559,18.23,76745.54,77.0,0.33643,0.00061,11.93154]
[1779465947587,18.23,76745.54,77.0,0.33643,0.00061,11.93154]
[1779465947690,18.23,76745.54,77.0,0.33643,0.00061,11.93154]
[1779465947791,18.23,76744.95,77.0,0.33606,0.00061,11.92638]
[1779465948403,18.23,76744.95,77.0,0.33606,0.00061,11.92638]
[1779465948685,18.23,76744.95,77.0,0.33606,0.00061,11.92638]
[1779465948824,18.23,76744.95,77.0,0.33606,0.00061,11.92638]
[1779465948844,18.23,76744.95,77.0,0.33606,0.00061,11.92638]
[1779465948866,18.23,76744.95,77.0,0.33606,0.00061,11.92638]
[1779465948706,18.23,76736.95,77.0,0.33117,0.00061,11.85636]
[1779465949001,18.23,76736.95,77.0,0.33117,0.00061,11.85636]
[1779465949059,18.23,76736.95,77.0,0.33117,0.00061,11.85636]
[1779465949526,18.23,76728.12,77.0,0.3258,0.0006,11.77709]
[1779465949886,18.23,76728.12,77.0,0.3258,0.0006,11.77709]
[1779465949948,18.23,76728.12,77.0,0.3258,0.0006,11.77709]
[1779465950491,18.23,76720.54,77.0,0.32122,0.0006,11.70733]
[1779465952797,18.23,76720.79,77.0,0.32136,0.0006,11.70945]
[1779465952860,18.23,76722.06,77.0,0.32211,0.0006,11.721]
[1779465956443,18.22,76722.69,77.0,0.32246,0.0006,11.72643]
[1779465960428,18.22,76723.23,77.0,0.32274,0.0006,11.73074]
[1779465960454,18.22,76723.23,77.0,0.32274,0.0006,11.73074]
[1779465960784,18.22,76723.23,77.0,0.32274,0.0006,11.73074]
[1779465960869,18.22,76722.72,77.0,0.32241,0.0006,11.72573]
[1779465960972,18.22,76722.72,77.0,0.32241,0.0006,11.72573]
[1779465961577,18.22,76722.72,77.0,0.32241,0.0006,11.72573]
[1779465961825,18.22,76722.72,77.0,0.32241,0.0006,11.72573]
[1779465962632,18.22,76725.72,77.0,0.32422,0.0006,11.75325]
[1779465963105,18.22,76726.08,77.0,0.32443,0.0006,11.75647]
[1779465963268,18.22,76726.08,77.0,0.32443,0.0006,11.75647]
[1779465964484,18.21,76725.46,77.0,0.32405,0.0006,11.75073]
[1779465964495,18.21,76725.46,77.0,0.32405,0.0006,11.75073]
[1779465964701,18.21,76723.74,77.0,0.32301,0.0006,11.73486]
[1779465965102,18.21,76723.74,77.0,0.32301,0.0006,11.73486]
[1779465965200,18.21,76718.4,77.0,0.31979,0.0006,11.68525]
[1779465966466,18.21,76718.4,77.0,0.31979,0.0006,11.68525]
[1779465966572,18.21,76718.4,77.0,0.31979,0.0006,11.68525]
[1779465966595,18.21,76718.4,77.0,0.31979,0.0006,11.68525]
[1779465966597,18.21,76718.4,77.0,0.31979,0.0006,11.68525]
[1779465966608,18.21,76718.4,77.0,0.31979,0.0006,11.68525]
[1779465966652,18.21,76718.4,77.0,0.31979,0.0006,11.68525]
[1779465966775,18.21,76718.24,77.0,0.31969,0.0006,11.68362]
[1779465967841,18.21,76722.79,77.0,0.32243,0.0006,11.72596]
[1779465968109,18.21,76722.79,77.0,0.32243,0.0006,11.72596]
[1779465968437,18.21,76734.57,77.0,0.32956,0.00061,11.83291]
[1779465969824,18.21,76741.47,77.0,0.33376,0.00061,11.89378]
[1779465969942,18.21,76741.47,77.0,0.33376,0.00061,11.89378]
[1779465971133,18.21,76747.42,77.0,0.3374,0.00061,11.94517]
[1779465975400,18.21,76747.07,77.0,0.33715,0.00061,11.94167]
[1779465975789,18.21,76748.25,77.0,0.33786,0.00061,11.95165]
[1779465976553,18.21,76748.25,77.0,0.33786,0.00061,11.95165]
[1779465976612,18.21,76748.25,77.0,0.33786,0.00061,11.95165]
[1779465976637,18.21,76748.25,77.0,0.33786,0.00061,11.95165]
[1779465976873,18.21,76748.83,77.0,0.33821,0.00061,11.95654]
[1779465976950,18.21,76748.83,77.0,0.33821,0.00061,11.95654]
[1779465982211,18.2,76752.23,77.0,0.34028,0.00062,11.98514]
[1779465987246,18.2,76753.22,77.0,0.34087,0.00062,11.99322]
[1779465988509,18.2,76753.22,77.0,0.34087,0.00062,11.99322]
[1779465992999,18.2,76752.92,77.0,0.34057,0.00062,11.98288]
[1779465993022,18.2,76752.92,77.0,0.34057,0.00062,11.98288]
[1779465993890,18.2,76752.92,77.0,0.34057,0.00062,11.98288]
[1779465993683,18.2,76750.48,77.0,0.33906,0.00062,11.96212]
[1779465994345,18.2,76750.48,77.0,0.33906,0.00062,11.96212]
[1779465994406,18.2,76747.67,77.0,0.33732,0.00061,11.93793]
[1779465997600,18.19,76747.91,77.0,0.33745,0.00061,11.93966]
[1779465997601,18.19,76747.91,77.0,0.33745,0.00061,11.93966]
[1779465998080,18.19,76746.28,77.0,0.33643,0.00061,11.92547]
[1779466003376,18.18,76744.36,77.0,0.33519,0.00061,11.90796]
[1779466007988,18.18,76744.48,77.0,0.3352,0.00061,11.90811]
[1779466008626,18.18,76744.48,77.0,0.3352,0.00061,11.90811]
[1779466014437,18.17,76743.47,77.0,0.3345,0.00061,11.89816]
[1779466018359,18.17,76743.32,77.0,0.33439,0.00061,11.89669]
[1779466018744,18.17,76743.32,77.0,0.33439,0.00061,11.89669]
[1779466019763,18.16,76740.98,77.0,0.33292,0.00061,11.8757]
[1779466019864,18.16,76734.65,77.0,0.32905,0.00061,11.8193]
[1779466020272,18.16,76734.65,77.0,0.32905,0.00061,11.8193]
[1779466020302,18.16,76734.65,77.0,0.32905,0.00061,11.8193]
[1779466020307,18.16,76734.65,77.0,0.32905,0.00061,11.8193]
[1779466020622,18.16,76730.1,77.0,0.32627,0.00061,11.77808]
[1779466021471,18.16,76730.1,77.0,0.32627,0.00061,11.77808]
[1779466022190,18.16,76729.42,77.0,0.32585,0.00061,11.77179]
[1779466023573,18.16,76728.35,77.0,0.32519,0.00061,11.76193]
[1779466024640,18.16,76728.53,77.0,0.32529,0.00061,11.76349]
[1779466026186,18.16,76728.1,77.0,0.32502,0.00061,11.75939]
[1779466026311,18.16,76728.1,77.0,0.32502,0.00061,11.75939]
[1779466026414,18.16,76728.1,77.0,0.32502,0.00061,11.75939]
[1779466026580,18.16,76728.1,77.0,0.32502,0.00061,11.75939]
[1779466026945,18.16,76728.1,77.0,0.32502,0.00061,11.75939]
[1779466026955,18.16,76728.1,77.0,0.32502,0.00061,11.75939]
[1779466027889,18.16,76726.18,77.0,0.32385,0.00061,11.7417]
[1779466027528,18.15,76723.85,77.0,0.32243,0.0006,11.72003]
[1779466028023,18.15,76723.85,77.0,0.32243,0.0006,11.72003]
[1779466028107,18.15,76723.85,77.0,0.32243,0.0006,11.72003]
[1779466028302,18.15,76723.85,77.0,0.32243,0.0006,11.72003]
[1779466028647,18.15,76723.85,77.0,0.32243,0.0006,11.72003]
[1779466028660,18.15,76723.85,77.0,0.32243,0.0006,11.72003]
[1779466028836,18.15,76723.85,77.0,0.32243,0.0006,11.72003]
[1779466029070,18.15,76720.31,77.0,0.32028,0.0006,11.68694]
[1779466029872,18.15,76718.9,77.0,0.31943,0.0006,11.67361]
[1779466034906,18.15,76718.18,77.0,0.31897,0.0006,11.66643]
[1779466035181,18.15,76718.36,77.0,0.31906,0.0006,11.66786]
[1779466035305,18.15,76718.36,77.0,0.31906,0.0006,11.66786]
[1779466035306,18.15,76718.36,77.0,0.31906,0.0006,11.66786]
[1779466035313,18.15,76718.36,77.0,0.31906,0.0006,11.66786]
[1779466035584,18.15,76722.61,77.0,0.32161,0.0006,11.7075]
[1779466036014,18.15,76722.61,77.0,0.32161,0.0006,11.7075]
[1779466036069,18.15,76722.61,77.0,0.32161,0.0006,11.7075]
[1779466036796,18.15,76727.43,77.0,0.32452,0.00061,11.7519]
[1779466037299,18.15,76727.43,77.0,0.32452,0.00061,11.7519]
[1779466037808,18.15,76727.43,77.0,0.32452,0.00061,11.7519]
[1779466041626,18.14,76731.3,77.0,0.32683,0.00061,11.7865]
[1779466046688,18.14,76730.8,77.0,0.32647,0.00061,11.78124]
[1779466048850,18.13,76730.82,77.0,0.32648,0.00061,11.78128]
[1779466048951,18.13,76730.91,77.0,0.32652,0.00061,11.78196]
[1779466049013,18.13,76730.91,77.0,0.32652,0.00061,11.78196]
[1779466049709,18.13,76726.13,77.0,0.32361,0.00061,11.73801]
[1779466050593,18.13,76726.13,77.0,0.32361,0.00061,11.73801]
[1779466050716,18.13,76722.47,77.0,0.32138,0.0006,11.70394]
[1779466053147,18.13,76721.98,77.0,0.32098,0.0006,11.69166]
[1779466055751,18.13,76718.15,77.0,0.31865,0.0006,11.65541]
[1779466058029,18.13,76716.89,77.0,0.31788,0.0006,11.64335]
[1779466059589,18.13,76717.04,77.0,0.31796,0.0006,11.6447]
[1779466060120,18.13,76717.03,77.0,0.31795,0.0006,11.64453]
[1779466060189,18.13,76717.03,77.0,0.31795,0.0006,11.64453]
[1779466060311,18.13,76717.03,77.0,0.31795,0.0006,11.64453]
[1779466060795,18.13,76717.03,77.0,0.31795,0.0006,11.64453]
[1779466063715,18.12,76719.62,77.0,0.3195,0.0006,11.66866]
[1779466063720,18.12,76719.62,77.0,0.3195,0.0006,11.66866]
[1779466063807,18.12,76719.52,77.0,0.31943,0.0006,11.66761]
[1779466064819,18.12,76719.52,77.0,0.31943,0.0006,11.66761]
[1779466064827,18.12,76719.52,77.0,0.31943,0.0006,11.66761]
[1779466064874,18.12,76719.52,77.0,0.31942,0.0006,11.66753]
[1779466066633,18.12,76722.32,77.0,0.32111,0.00061,11.69372]
[1779466067835,18.12,76729.97,77.0,0.32575,0.00061,11.76427]
[1779466072870,18.12,76729.46,77.0,0.32542,0.00061,11.75935]
[1779466073589,18.12,76729.46,77.0,0.32542,0.00061,11.75935]
[1779466073841,18.12,76729.46,77.0,0.32542,0.00061,11.75935]
[1779466074911,18.12,76729.77,77.0,0.32561,0.00061,11.76214]
[1779466074938,18.12,76729.77,77.0,0.32561,0.00061,11.76214]
[1779466074958,18.12,76729.84,77.0,0.32565,0.00061,11.76274]
[1779466075356,18.12,76729.84,77.0,0.32565,0.00061,11.76274]
[1779466075925,18.12,76729.84,77.0,0.32565,0.00061,11.76274]
[1779466075998,18.12,76713.86,77.0,0.31597,0.0006,11.61321]
[1779466076091,18.12,76713.86,77.0,0.31597,0.0006,11.61321]
[1779466076912,18.12,76713.86,77.0,0.31597,0.0006,11.61321]
[1779466076955,18.12,76713.86,77.0,0.31597,0.0006,11.61321]
[1779466077444,18.12,76716.62,77.0,0.31763,0.0006,11.63945]
[1779466077462,18.12,76716.62,77.0,0.31763,0.0006,11.63945]
[1779466078413,18.12,76715.24,77.0,0.31679,0.0006,11.62628]
[1779466080852,18.12,76715.36,77.0,0.31686,0.0006,11.62732]
[1779466085961,18.11,76717.2,77.0,0.31795,0.0006,11.64449]
[1779466088026,18.11,76716.06,77.0,0.31725,0.0006,11.63354]
[1779466088187,18.11,76716.06,77.0,0.31725,0.0006,11.63354]
[1779466091223,18.11,76715.35,77.0,0.31682,0.0006,11.62664]
[1779466094551,18.11,76715.98,77.0,0.31719,0.0006,11.6325]
[1779466094595,18.11,76715.98,77.0,0.31719,0.0006,11.6325]
[1779466095425,18.11,76712.54,77.0,0.31511,0.0006,11.59959]
[1779466096509,18.11,76712.54,77.0,0.31511,0.0006,11.59948]
[1779466096859,18.11,76712.54,77.0,0.31511,0.0006,11.59948]
[1779466096998,18.11,76712.54,77.0,0.31511,0.0006,11.59948]
[1779466097012,18.11,76705.74,77.0,0.31103,0.0006,11.53359]
[1779466098350,18.11,76703.63,77.0,0.30977,0.0006,11.51288]
[1779466098854,18.11,76703.63,77.0,0.30977,0.0006,11.51288]
[1779466099901,18.11,76700.06,77.0,0.30764,0.00059,11.47765]
[1779466099902,18.11,76700.06,77.0,0.30764,0.00059,11.47765]
[1779466100562,18.11,76697.63,77.0,0.30619,0.00059,11.45351]
[1779466100685,18.11,76697.63,77.0,0.30619,0.00059,11.45351]
[1779466100847,18.11,76697.63,77.0,0.30619,0.00059,11.45351]
[1779466100997,18.11,76697.63,77.0,0.30619,0.00059,11.45351]
[1779466101011,18.11,76697.63,77.0,0.30619,0.00059,11.45351]
[1779466101022,18.11,76697.63,77.0,0.30619,0.00059,11.45351]
[1779466100949,18.11,76696.68,77.0,0.30563,0.00059,11.44405]
[1779466101073,18.11,76696.68,77.0,0.30563,0.00059,11.44405]
[1779466101926,18.11,76694.6,77.0,0.30439,0.00059,11.42311]
[1779466102496,18.11,76694.6,77.0,0.30439,0.00059,11.42311]
[1779466102579,18.11,76694.6,77.0,0.30439,0.00059,11.42311]
[1779466102987,18.11,76694.6,77.0,0.30439,0.00059,11.42311]
[1779466103012,18.11,76689.92,77.0,0.30162,0.00059,11.37579]
[1779466103157,18.11,76689.92,77.0,0.30162,0.00059,11.37579]
[1779466103424,18.11,76689.92,77.0,0.30162,0.00059,11.37579]
[1779466103440,18.11,76689.92,77.0,0.30162,0.00059,11.37579]
[1779466103583,18.11,76689.92,77.0,0.30162,0.00059,11.37579]
[1779466103624,18.11,76689.92,77.0,0.30162,0.00059,11.37579]
[1779466103778,18.11,76689.92,77.0,0.30162,0.00059,11.37579]
[1779466103821,18.11,76689.92,77.0,0.30162,0.00059,11.37579]
[1779466104008,18.11,76693.37,77.0,0.30366,0.00059,11.41072]
[1779466104463,18.11,76693.37,77.0,0.30366,0.00059,11.41072]
[1779466104970,18.11,76698.79,77.0,0.30688,0.00059,11.46492]
[1779466105994,18.11,76698.79,77.0,0.30688,0.00059,11.46492]
[1779466106914,18.11,76699.76,77.0,0.30745,0.00059,11.47455]
[1779466107100,18.11,76699.77,77.0,0.30745,0.00059,11.47454]
[1779466107509,18.11,76699.77,77.0,0.30745,0.00059,11.47454]
[1779466107577,18.11,76699.77,77.0,0.30745,0.00059,11.47454]
[1779466107682,18.11,76698.6,77.0,0.30675,0.00059,11.46289]
[1779466113151,18.11,76701.04,77.0,0.3081,0.0006,11.47934]
[1779466116701,18.11,76698.38,77.0,0.30651,0.00059,11.45287]
[1779466116748,18.11,76698.38,77.0,0.30651,0.00059,11.45287]
[1779466116829,18.11,76698.38,77.0,0.30651,0.00059,11.45287]
[1779466117982,18.11,76706.89,77.0,0.31159,0.0006,11.5367]
[1779466118492,18.11,76711.18,77.0,0.31416,0.0006,11.57827]
[1779466119633,18.11,76711.18,77.0,0.31416,0.0006,11.57827]
[1779466119667,18.11,76711.18,77.0,0.31416,0.0006,11.57827]
[1779466119723,18.11,76711.18,77.0,0.31416,0.0006,11.57827]
[1779466120392,18.1,76706.08,77.0,0.31109,0.0006,11.52862]
[1779466122037,18.1,76706.08,77.0,0.31109,0.0006,11.52862]
[1779466121314,18.1,76699.04,77.0,0.30689,0.00059,11.45925]
[1779466122224,18.1,76699.04,77.0,0.30689,0.00059,11.45925]
[1779466122422,18.1,76699.04,77.0,0.30689,0.00059,11.45925]
[1779466126205,18.1,76705.13,77.0,0.31051,0.0006,11.51912]
[1779466126535,18.1,76705.13,77.0,0.31051,0.0006,11.51912]
[1779466127249,18.1,76708.92,77.0,0.31277,0.0006,11.55592]
[1779466129778,18.1,76711.59,77.0,0.31438,0.0006,11.58173]
[1779466129866,18.1,76711.59,77.0,0.31438,0.0006,11.58173]
[1779466131278,18.1,76706.23,77.0,0.31115,0.0006,11.52955]
[1779466133429,18.1,76705.39,77.0,0.31064,0.0006,11.52123]
[1779466138646,18.1,76705.61,77.0,0.31074,0.0006,11.52291]
[1779466139150,18.1,76705.42,77.0,0.31062,0.0006,11.52097]
[1779466140038,18.1,76705.42,77.0,0.31062,0.0006,11.52097]
[1779466140271,18.1,76705.44,77.0,0.31063,0.0006,11.52109]
[1779466142018,18.1,76709.85,77.0,0.31327,0.0006,11.56395]
[1779466142422,18.1,76709.85,77.0,0.31327,0.0006,11.56395]
[1779466146383,18.09,76716.92,77.0,0.31751,0.0006,11.63149]
[1779466149736,18.09,76716.69,77.0,0.31736,0.0006,11.62914]
[1779466150426,18.09,76716.04,77.0,0.31696,0.0006,11.62287]
[1779466150437,18.09,76716.04,77.0,0.31696,0.0006,11.62287]
[1779466151002,18.09,76716.04,77.0,0.31696,0.0006,11.62287]
[1779466151096,18.09,76715.33,77.0,0.31653,0.0006,11.61602]
[1779466151490,18.09,76715.33,77.0,0.31653,0.0006,11.61602]
[1779466151833,18.09,76715.33,77.0,0.31653,0.0006,11.61602]
[1779466151894,18.09,76715.33,77.0,0.31653,0.0006,11.61602]
[1779466152426,18.09,76709.06,77.0,0.31274,0.0006,11.5554]
[1779466154469,18.09,76707.5,77.0,0.3118,0.0006,11.54013]
[1779466154716,18.09,76707.5,77.0,0.3118,0.0006,11.54013]
[1779466154743,18.09,76707.5,77.0,0.3118,0.0006,11.54013]
[1779466154778,18.09,76707.5,77.0,0.3118,0.0006,11.54013]
[1779466155217,18.09,76707.47,77.0,0.31177,0.0006,11.53975]
[1779466155749,18.09,76707.47,77.0,0.31177,0.0006,11.53975]
[1779466156538,18.09,76704.48,77.0,0.30998,0.0006,11.51041]
[1779466157961,18.09,76701.63,77.0,0.30827,0.0006,11.48225]
[1779466158599,18.09,76699.83,77.0,0.3072,0.0006,11.46436]
[1779466159586,18.09,76702.09,77.0,0.30854,0.0006,11.48673]
[1779466161596,18.09,76704.64,77.0,0.31006,0.0006,11.51174]
[1779466161647,18.09,76704.64,77.0,0.31006,0.0006,11.51174]
[1779466161997,18.09,76704.64,77.0,0.31006,0.0006,11.51174]
[1779466162725,18.09,76703.57,77.0,0.30942,0.0006,11.50115]
[1779466163170,18.09,76702.68,77.0,0.30888,0.0006,11.49232]
[1779466163732,18.09,76702.68,77.0,0.30888,0.0006,11.49232]
[1779466165147,18.09,76702.19,77.0,0.30858,0.0006,11.48738]
[1779466165582,18.09,76702.19,77.0,0.30858,0.0006,11.48738]
[1779466166289,18.09,76702.85,77.0,0.30897,0.0006,11.49385]
[1779466166705,18.09,76702.85,77.0,0.30897,0.0006,11.49385]
[1779466167243,18.09,76703.38,77.0,0.30929,0.0006,11.49902]
[1779466168324,18.08,76704.12,77.0,0.30972,0.0006,11.50625]
[1779466169777,18.08,76703.54,77.0,0.30937,0.0006,11.50048]
[1779466170500,18.08,76701.03,77.0,0.30787,0.0006,11.47555]
[1779466175499,18.08,76699.45,77.0,0.30681,0.0006,11.45185]
[1779466175630,18.08,76699.45,77.0,0.30681,0.0006,11.45185]
[1779466175854,18.08,76699.45,77.0,0.30681,0.0006,11.45185]
[1779466176605,18.08,76705.15,77.0,0.3102,0.0006,11.50809]
[1779466177539,18.08,76705.15,77.0,0.3102,0.0006,11.50809]
[1779466181282,18.08,76705.19,77.0,0.31021,0.0006,11.50816]
[1779466183707,18.08,76704.59,77.0,0.30984,0.0006,11.50211]
[1779466183926,18.08,76704.59,77.0,0.30984,0.0006,11.50211]
[1779466184192,18.08,76705.23,77.0,0.31022,0.0006,11.50833]
[1779466184205,18.08,76705.23,77.0,0.31022,0.0006,11.50833]
[1779466184278,18.08,76705.23,77.0,0.31022,0.0006,11.50833]
[1779466184449,18.08,76705.23,77.0,0.31022,0.0006,11.50833]
[1779466184661,18.08,76710.59,77.0,0.31344,0.0006,11.56063]
[1779466185412,18.08,76710.59,77.0,0.31344,0.0006,11.56063]
[1779466185668,18.08,76714.2,77.0,0.31561,0.0006,11.59541]
[1779466189747,18.08,76715.05,77.0,0.31611,0.0006,11.60338]
[1779466189803,18.08,76715.05,77.0,0.31611,0.0006,11.60338]
[1779466189806,18.08,76715.05,77.0,0.31611,0.0006,11.60338]
[1779466189810,18.08,76715.05,77.0,0.31611,0.0006,11.60338]
[1779466190104,18.07,76715.53,77.0,0.31639,0.0006,11.60781]
[1779466191969,18.07,76719.29,77.0,0.31866,0.00061,11.6435]
[1779466197752,18.07,76719.35,77.0,0.31868,0.00061,11.64378]
[1779466199445,18.07,76720.66,77.0,0.31947,0.00061,11.65611]
[1779466200138,18.07,76720.66,77.0,0.31947,0.00061,11.65611]
[1779466205808,18.07,76722.02,77.0,0.32026,0.00061,11.66851]
[1779466208806,18.07,76722.23,77.0,0.32039,0.00061,11.67042]
[1779466209429,18.07,76722.5,77.0,0.32054,0.00061,11.67284]
[1779466211493,18.07,76723.14,77.0,0.32093,0.00061,11.67872]
[1779466214749,18.07,76724.43,77.0,0.3217,0.00061,11.69058]
[1779466219681,18.06,76725.62,77.0,0.3224,0.00061,11.70131]
[1779466219740,18.06,76725.62,77.0,0.3224,0.00061,11.70131]
[1779466219824,18.06,76725.62,77.0,0.3224,0.00061,11.70131]
[1779466219877,18.06,76725.62,77.0,0.3224,0.00061,11.70131]
[1779466220095,18.06,76731.7,77.0,0.3261,0.00061,11.75734]
[1779466220312,18.06,76731.7,77.0,0.3261,0.00061,11.75734]
[1779466220422,18.06,76731.7,77.0,0.3261,0.00061,11.75734]
[1779466221001,18.06,76731.7,77.0,0.3261,0.00061,11.75734]
[1779466221094,18.06,76740.27,77.0,0.33136,0.00062,11.83472]
[1779466221828,18.06,76740.27,77.0,0.33136,0.00062,11.83472]
[1779466221922,18.06,76744.35,77.0,0.33387,0.00062,11.87078]
[1779466222222,18.06,76744.35,77.0,0.33387,0.00062,11.87078]
[1779466222507,18.06,76744.35,77.0,0.33387,0.00062,11.87078]
[1779466222532,18.06,76744.35,77.0,0.33387,0.00062,11.87078]
[1779466223486,18.06,76743.23,77.0,0.33317,0.00062,11.86083]
[1779466225990,18.06,76744.41,77.0,0.33389,0.00062,11.87104]
[1779466231451,18.05,76744.48,77.0,0.33388,0.00062,11.87101]
[1779466231991,18.05,76744.48,77.0,0.33388,0.00062,11.87101]
[1779466232472,18.05,76745.84,77.0,0.33463,0.00062,11.87543]
[1779466233466,18.05,76748.92,77.0,0.33653,0.00062,11.90219]
[1779466234269,18.05,76749.2,77.0,0.33669,0.00062,11.90448]
[1779466234792,18.05,76749.2,77.0,0.33669,0.00062,11.90448]
[1779466235015,18.05,76752.42,77.0,0.33869,0.00062,11.93219]
[1779466235546,18.05,76752.42,77.0,0.33869,0.00062,11.93219]
[1779466235705,18.05,76752.42,77.0,0.33869,0.00062,11.93219]
[1779466236166,18.05,76752.42,77.0,0.33869,0.00062,11.93219]
[1779466236178,18.05,76752.42,77.0,0.33869,0.00062,11.93219]
[1779466237029,18.05,76754.43,77.0,0.33992,0.00062,11.94917]
[1779466242069,18.04,76754.28,77.0,0.33979,0.00062,11.94733]
[1779466242734,18.04,76754.28,77.0,0.33979,0.00062,11.94733]
[1779466244289,18.04,76754.06,77.0,0.33963,0.00062,11.94523]
[1779466245090,18.04,76749.89,77.0,0.33703,0.00062,11.90922]
[1779466245362,18.04,76749.89,77.0,0.33703,0.00062,11.90922]
[1779466245443,18.04,76749.89,77.0,0.33703,0.00062,11.90922]
[1779466245817,18.04,76749.89,77.0,0.33703,0.00062,11.90922]
[1779466246097,18.04,76747.57,77.0,0.33559,0.00062,11.88894]
[1779466249502,18.04,76746.63,77.0,0.33498,0.00062,11.88042]
[1779466249646,18.04,76746.63,77.0,0.33498,0.00062,11.88042]
[1779466249764,18.04,76746.63,77.0,0.33498,0.00062,11.88042]
[1779466249827,18.04,76746.63,77.0,0.33498,0.00062,11.88042]
[1779466249927,18.04,76746.63,77.0,0.33498,0.00062,11.88042]
[1779466250084,18.04,76746.63,77.0,0.33498,0.00062,11.88042]
[1779466250120,18.04,76746.63,77.0,0.33498,0.00062,11.88042]
[1779466250125,18.04,76740.64,77.0,0.33127,0.00062,11.82733]
[1779466250239,18.04,76740.64,77.0,0.33127,0.00062,11.82733]
[1779466250337,18.04,76740.64,77.0,0.33127,0.00062,11.82733]
[1779466250362,18.04,76740.64,77.0,0.33127,0.00062,11.82733]
[1779466250718,18.04,76740.64,77.0,0.33127,0.00062,11.82733]
[1779466251076,18.04,76740.64,77.0,0.33127,0.00062,11.82733]
[1779466251132,18.04,76724.01,77.0,0.32107,0.00061,11.67483]
[1779466252965,18.03,76723.58,77.0,0.3208,0.00061,11.67068]
[1779466253054,18.03,76723.58,77.0,0.3208,0.00061,11.67068]
[1779466253166,18.03,76723.58,77.0,0.3208,0.00061,11.67068]
[1779466253358,18.03,76720.94,77.0,0.31918,0.00061,11.64568]
[1779466253420,18.03,76720.94,77.0,0.31918,0.00061,11.64568]
[1779466254153,18.03,76713.01,77.0,0.31437,0.0006,11.56974]
[1779466255623,18.03,76712.83,77.0,0.31426,0.0006,11.56787]
[1779466255626,18.03,76712.83,77.0,0.31426,0.0006,11.56787]
[1779466255656,18.03,76712.83,77.0,0.31426,0.0006,11.56787]
[1779466255727,18.03,76712.83,77.0,0.31426,0.0006,11.56787]
[1779466255954,18.03,76712.83,77.0,0.31426,0.0006,11.56787]
[1779466259461,18.03,76717.44,77.0,0.31703,0.00061,11.61189]
[1779466259593,18.03,76717.44,77.0,0.31703,0.00061,11.61189]
[1779466261613,18.03,76717.29,77.0,0.31692,0.00061,11.61028]
[1779466262210,18.03,76713.15,77.0,0.31441,0.0006,11.57036]
[1779466264637,18.03,76709.93,77.0,0.31246,0.0006,11.53888]
[1779466268034,18.03,76711.27,77.0,0.31325,0.0006,11.55171]
[1779466269458,18.02,76711.37,77.0,0.31331,0.0006,11.55262]
[1779466272279,18.02,76707.18,77.0,0.31077,0.0006,11.51139]
[1779466274689,18.02,76706.73,77.0,0.31049,0.0006,11.5069]
[1779466274692,18.02,76706.73,77.0,0.31049,0.0006,11.5069]
[1779466274736,18.02,76706.73,77.0,0.31049,0.0006,11.5069]
[1779466275160,18.02,76706.73,77.0,0.31049,0.0006,11.5069]
[1779466275207,18.02,76706.73,77.0,0.31049,0.0006,11.5069]
[1779466274959,18.02,76705.21,77.0,0.30957,0.0006,11.4918]
[1779466276075,18.02,76705.21,77.0,0.30957,0.0006,11.4918]
[1779466276079,18.02,76705.21,77.0,0.30957,0.0006,11.4918]
[1779466276176,18.02,76701.01,77.0,0.30705,0.0006,11.45]
[1779466276243,18.02,76701.01,77.0,0.30705,0.0006,11.45]
[1779466276518,18.02,76701.01,77.0,0.30705,0.0006,11.45]
[1779466276794,18.02,76701.01,77.0,0.30705,0.0006,11.45]
[1779466277120,18.02,76696.68,77.0,0.30446,0.0006,11.40648]
[1779466278042,18.02,76696.68,77.0,0.30446,0.0006,11.40648]
[1779466278789,18.02,76694.91,77.0,0.3034,0.0006,11.38854]
[1779466282544,18.02,76696.92,77.0,0.30459,0.0006,11.40872]
[1779466282545,18.02,76696.92,77.0,0.30459,0.0006,11.40872]
[1779466284363,18.02,76702.23,77.0,0.30775,0.0006,11.46175]
[1779466285468,18.02,76702.23,77.0,0.30775,0.0006,11.46175]
[1779466286877,18.02,76702.15,77.0,0.30769,0.0006,11.46076]
[1779466288428,18.02,76700.98,77.0,0.30699,0.0006,11.44907]
[1779466288537,18.02,76700.98,77.0,0.30699,0.0006,11.44907]
[1779466289047,18.02,76700.98,77.0,0.30699,0.0006,11.44907]
[1779466290569,18.02,76702.79,77.0,0.30807,0.0006,11.46704]
[1779466290823,18.02,76702.79,77.0,0.30807,0.0006,11.46704]
[1779466292381,18.02,76704.55,77.0,0.30903,0.0006,11.47685]
[1779466295142,18.02,76707.45,77.0,0.31076,0.0006,11.50536]
[1779466295791,18.02,76707.38,77.0,0.31071,0.0006,11.50453]
[1779466296763,18.01,76707.3,77.0,0.31066,0.0006,11.50367]
[1779466297035,18.01,76707.3,77.0,0.31066,0.0006,11.50367]
[1779466297207,18.01,76707.3,77.0,0.31066,0.0006,11.50367]
[1779466298461,18.01,76714.31,77.0,0.31488,0.00061,11.57186]
[1779466299311,18.01,76714.31,77.0,0.31488,0.00061,11.57186]
[1779466301593,18.01,76718.03,77.0,0.31713,0.00061,11.60745]
[1779466301699,18.01,76718.03,77.0,0.31713,0.00061,11.60745]
[1779466302886,18.01,76723.35,77.0,0.32034,0.00061,11.6576]
[1779466304252,18.01,76726.09,77.0,0.322,0.00061,11.68317]
[1779466304590,18.01,76726.09,77.0,0.322,0.00061,11.68317]
[1779466304592,18.01,76726.09,77.0,0.322,0.00061,11.68317]
[1779466304597,18.01,76726.09,77.0,0.322,0.00061,11.68317]
[1779466304622,18.01,76726.09,77.0,0.322,0.00061,11.68317]
[1779466305076,18.01,76726.09,77.0,0.322,0.00061,11.68317]
[1779466305208,18.01,76728.12,77.0,0.32324,0.00061,11.702]
[1779466305275,18.01,76728.12,77.0,0.32324,0.00061,11.702]
[1779466305510,18.01,76733.1,77.0,0.32629,0.00061,11.74797]
[1779466306316,18.01,76733.1,77.0,0.32629,0.00061,11.74797]
[1779466306863,18.01,76739.66,77.0,0.33033,0.00062,11.80749]
[1779466308808,18.01,76743.33,77.0,0.33259,0.00062,11.84012]
[1779466312803,18.0,76741.38,77.0,0.33136,0.00062,11.82243]
[1779466312841,18.0,76741.38,77.0,0.33136,0.00062,11.82243]
[1779466313386,18.0,76741.15,77.0,0.33121,0.00062,11.82028]
[1779466315921,18.0,76737.26,77.0,0.32879,0.00062,11.78504]
[1779466316298,18.0,76737.8,77.0,0.32912,0.00062,11.78983]
[1779466320115,18.0,76737.57,77.0,0.32896,0.00062,11.78745]
[1779466322311,18.0,76740.17,77.0,0.33055,0.00062,11.81066]
[1779466324873,18.0,76743.96,77.0,0.33288,0.00062,11.8443]
[1779466332700,17.99,76746.64,77.0,0.33446,0.00062,11.8669]
[1779466336807,17.98,76747.16,77.0,0.33476,0.00062,11.87108]
[1779466337882,17.98,76749.09,77.0,0.33595,0.00062,11.88788]
[1779466343027,17.98,76752.26,77.0,0.33786,0.00062,11.91469]
[1779466343993,17.97,76752.29,77.0,0.33787,0.00062,11.91479]
[1779466344094,17.97,76753.11,77.0,0.33837,0.00062,11.92173]
[1779466345848,17.97,76755.17,77.0,0.33965,0.00063,11.93932]
[1779466348553,17.97,76756.1,77.0,0.3402,0.00063,11.94694]
[1779466353239,17.96,76759.15,77.0,0.34199,0.00063,11.96495]
[1779466355142,17.96,76760.65,77.0,0.34291,0.00063,11.97735]
[1779466355617,17.96,76761.04,77.0,0.34315,0.00063,11.98052]
[1779466357500,17.96,76761.3,77.0,0.34329,0.00063,11.98248]
[1779466358820,17.96,76761.62,77.0,0.34349,0.00063,11.98507]
[1779466359049,17.96,76761.62,77.0,0.34349,0.00063,11.98507]
[1779466359079,17.96,76761.58,77.0,0.34345,0.00063,11.98462]
[1779466359311,17.96,76761.58,77.0,0.34345,0.00063,11.98462]
[1779466359333,17.96,76761.58,77.0,0.34345,0.00063,11.98462]
[1779466359889,17.96,76765.61,77.0,0.34599,0.00063,12.01824]
[1779466363059,17.95,76769.34,77.0,0.34832,0.00063,12.04876]
[1779466364312,17.95,76769.34,77.0,0.34832,0.00063,12.04876]
[1779466365740,17.95,76766.87,77.0,0.34675,0.00063,12.02829]
[1779466367042,17.95,76765.26,77.0,0.34573,0.00063,12.01489]
[1779466367043,17.95,76765.26,77.0,0.34573,0.00063,12.01489]
[1779466368039,17.95,76764.23,77.0,0.34507,0.00063,12.00622]
[1779466368314,17.95,76764.23,77.0,0.34507,0.00063,12.00622]
[1779466370967,17.95,76769.35,77.0,0.34828,0.00063,12.04826]
[1779466371849,17.95,76769.35,77.0,0.34828,0.00063,12.04826]
[1779466371974,17.95,76771.05,77.0,0.34935,0.00063,12.06207]
[1779466376802,17.94,76773.36,77.0,0.35079,0.00063,12.0805]
[1779466377009,17.94,76778.97,77.0,0.35435,0.00064,12.12525]
[1779466378658,17.94,76780.88,77.0,0.35556,0.00064,12.14023]
[1779466378674,17.94,76780.88,77.0,0.35556,0.00064,12.14023]
[1779466379024,17.94,76779.55,77.0,0.35471,0.00064,12.1297]
[1779466380032,17.94,76775.38,77.0,0.35205,0.00063,12.09642]
[1779466381259,17.94,76775.38,77.0,0.35205,0.00063,12.09642]
[1779466381263,17.94,76775.38,77.0,0.35205,0.00063,12.09642]
[1779466383965,17.94,76775.69,77.0,0.35222,0.00064,12.09855]
[1779466383977,17.94,76775.69,77.0,0.35222,0.00064,12.09855]
[1779466383979,17.94,76775.69,77.0,0.35222,0.00064,12.09855]
[1779466384197,17.94,76776.01,77.0,0.35241,0.00064,12.10098]
[1779466386074,17.94,76781.08,77.0,0.35562,0.00064,12.14101]
[1779466387267,17.94,76781.08,77.0,0.35562,0.00064,12.14101]
[1779466387413,17.93,76781.25,77.0,0.35572,0.00064,12.14226]
[1779466392311,17.93,76783.68,77.0,0.35726,0.00064,12.161]
[1779466392535,17.93,76783.92,77.0,0.3574,0.00064,12.1628]
[1779466393311,17.93,76791.72,77.0,0.36239,0.00064,12.22236]
[1779466394013,17.93,76791.72,77.0,0.36239,0.00064,12.22236]
[1779466394129,17.93,76795.83,77.0,0.36503,0.00064,12.25294]
[1779466395593,17.93,76796.54,77.0,0.36547,0.00064,12.25809]
[1779466402186,17.92,76797.15,77.0,0.36581,0.00064,12.26192]
[1779466402568,17.92,76797.15,77.0,0.36581,0.00064,12.26192]
[1779466403154,17.92,76797.15,77.0,0.36581,0.00064,12.26192]
[1779466403193,17.92,76797.22,77.0,0.36584,0.00064,12.26235]
[1779466405629,17.92,76797.95,77.0,0.3663,0.00064,12.26753]
[1779466406213,17.92,76797.73,77.0,0.36615,0.00064,12.26583]
[1779466407106,17.92,76797.73,77.0,0.36615,0.00064,12.26583]
[1779466412256,17.91,76796.25,77.0,0.36507,0.00064,12.24708]
[1779466412363,17.91,76796.25,77.0,0.36507,0.00064,12.24708]
[1779466414885,17.91,76796.0,77.0,0.36489,0.00064,12.24502]
[1779466415897,17.91,76795.84,77.0,0.36478,0.00064,12.24373]
[1779466421319,17.9,76795.81,77.0,0.3647,0.00064,12.24286]
[1779466427364,17.89,76796.62,77.0,0.36517,0.00064,12.24821]
[1779466428555,17.89,76798.19,77.0,0.36617,0.00065,12.25968]
[1779466433444,17.88,76797.07,77.0,0.36541,0.00065,12.25096]
[1779466438601,17.88,76796.61,77.0,0.36506,0.00065,12.24698]
[1779466440676,17.87,76796.66,77.0,0.36507,0.00065,12.24712]
[1779466440686,17.87,76796.66,77.0,0.36507,0.00065,12.24712]
[1779466440689,17.87,76796.66,77.0,0.36507,0.00065,12.24712]
[1779466440718,17.87,76796.66,77.0,0.36507,0.00065,12.24712]
[1779466440856,17.87,76796.66,77.0,0.36507,0.00065,12.24712]
[1779466440989,17.87,76796.66,77.0,0.36507,0.00065,12.24712]
[1779466441176,17.87,76796.66,77.0,0.36507,0.00065,12.24712]
[1779466441186,17.87,76796.66,77.0,0.36507,0.00065,12.24712]
[1779466441214,17.87,76796.66,77.0,0.36507,0.00065,12.24712]
[1779466441312,17.87,76796.66,77.0,0.36507,0.00065,12.24712]
[1779466441330,17.87,76796.66,77.0,0.36507,0.00065,12.24712]
[1779466441277,17.87,76796.27,77.0,0.3648,0.00065,12.24401]
[1779466441553,17.87,76796.27,77.0,0.3648,0.00065,12.24401]
[1779466441671,17.87,76796.27,77.0,0.3648,0.00065,12.24401]
[1779466442199,17.87,76796.27,77.0,0.3648,0.00065,12.24401]
[1779466442252,17.87,76787.08,77.0,0.35888,0.00064,12.17431]
[1779466442950,17.87,76787.08,77.0,0.35888,0.00064,12.17431]
[1779466443042,17.87,76779.43,77.0,0.35397,0.00064,12.11423]
[1779466444883,17.87,76774.95,77.0,0.35109,0.00064,12.07804]
[1779466447700,17.86,76774.41,77.0,0.35074,0.00064,12.07356]
[1779466447705,17.86,76774.41,77.0,0.35074,0.00064,12.07356]
[1779466449068,17.86,76779.91,77.0,0.35422,0.00064,12.11742]
[1779466449891,17.86,76783.83,77.0,0.35672,0.00064,12.14821]
[1779466455128,17.86,76784.98,77.0,0.35742,0.00064,12.15672]
[1779466455167,17.86,76784.98,77.0,0.35742,0.00064,12.15672]
[1779466455229,17.85,76786.1,77.0,0.35811,0.00064,12.16513]
[1779466456312,17.85,76786.1,77.0,0.35811,0.00064,12.16513]
[1779466456607,17.85,76787.18,77.0,0.35879,0.00064,12.17336]
[1779466456692,17.85,76787.18,77.0,0.35879,0.00064,12.17336]
[1779466456795,17.85,76787.18,77.0,0.35879,0.00064,12.17336]
[1779466456927,17.85,76787.18,77.0,0.35879,0.00064,12.17336]
[1779466457236,17.85,76787.18,77.0,0.35879,0.00064,12.17336]
[1779466457323,17.85,76789.77,77.0,0.36045,0.00064,12.19319]
[1779466457578,17.85,76796.25,77.0,0.36463,0.00065,12.2421]
[1779466458899,17.85,76796.25,77.0,0.36463,0.00065,12.2421]
[1779466461438,17.85,76797.6,77.0,0.36548,0.00065,12.25186]
[1779466461506,17.85,76797.6,77.0,0.36548,0.00065,12.25186]
[1779466461564,17.85,76797.6,77.0,0.36548,0.00065,12.25186]
[1779466462193,17.84,76797.03,77.0,0.36509,0.00065,12.24743]
[1779466462764,17.84,76797.03,77.0,0.36509,0.00065,12.24743]
[1779466465245,17.84,76799.86,77.0,0.36692,0.00065,12.26822]
[1779466465346,17.84,76800.92,77.0,0.3676,0.00065,12.27592]
[1779466470725,17.84,76800.32,77.0,0.36717,0.00065,12.27113]
[1779466476719,17.83,76801.77,77.0,0.36799,0.00065,12.27385]
[1779466481754,17.82,76802.4,77.0,0.36835,0.00065,12.27797]
[1779466486477,17.82,76801.55,77.0,0.36777,0.00065,12.2714]
[1779466488063,17.82,76801.62,77.0,0.36781,0.00065,12.27182]
[1779466488099,17.82,76801.62,77.0,0.36781,0.00065,12.27182]
[1779466488884,17.82,76800.35,77.0,0.36697,0.00065,12.26243]
[1779466489245,17.82,76796.77,77.0,0.36464,0.00065,12.23583]
[1779466490293,17.82,76796.77,77.0,0.36464,0.00065,12.23583]
[1779466490331,17.82,76796.77,77.0,0.36464,0.00065,12.23583]
[1779466490780,17.81,76795.72,77.0,0.36395,0.00065,12.22788]
[1779466492218,17.81,76792.93,77.0,0.36214,0.00065,12.20675]
[1779466494411,17.81,76789.94,77.0,0.36019,0.00065,12.18377]
[1779466494459,17.81,76788.85,77.0,0.35949,0.00064,12.17531]
[1779466497849,17.81,76792.34,77.0,0.36172,0.00065,12.20185]
[1779466500315,17.81,76793.49,77.0,0.36245,0.00065,12.21044]
[1779466500323,17.81,76793.49,77.0,0.36245,0.00065,12.21044]
[1779466500391,17.81,76793.49,77.0,0.36245,0.00065,12.21044]
[1779466500689,17.81,76794.4,77.0,0.36304,0.00065,12.21724]
[1779466500881,17.81,76794.4,77.0,0.36304,0.00065,12.21724]
[1779466501103,17.81,76794.4,77.0,0.36304,0.00065,12.21724]
[1779466504539,17.8,76788.35,77.0,0.3591,0.00064,12.17074]
[1779466509670,17.8,76787.78,77.0,0.35871,0.00064,12.16604]
[1779466515035,17.8,76787.07,77.0,0.35823,0.00064,12.16028]
[1779466515041,17.8,76787.07,77.0,0.35823,0.00064,12.16028]
[1779466515043,17.8,76787.07,77.0,0.35823,0.00064,12.16028]
[1779466515327,17.8,76787.07,77.0,0.35823,0.00064,12.16028]
[1779466515420,17.8,76787.07,77.0,0.35823,0.00064,12.16028]
[1779466515388,17.8,76784.52,77.0,0.35659,0.00064,12.14029]
[1779466515775,17.8,76784.52,77.0,0.35659,0.00064,12.14029]
[1779466516446,17.8,76777.77,77.0,0.35224,0.00064,12.08641]
[1779466522170,17.79,76777.58,77.0,0.35208,0.00064,12.08439]
[1779466523045,17.79,76781.68,77.0,0.3547,0.00064,12.11708]
[1779466528080,17.78,76781.11,77.0,0.35429,0.00064,12.11202]
[1779466532133,17.78,76779.83,77.0,0.35345,0.00064,12.1016]
[1779466532359,17.78,76779.83,77.0,0.35345,0.00064,12.1016]
[1779466532368,17.78,76779.83,77.0,0.35345,0.00064,12.1016]
[1779466532826,17.78,76777.99,77.0,0.35218,0.00064,12.07928]
[1779466533413,17.78,76779.27,77.0,0.353,0.00064,12.08955]
[1779466534406,17.78,76779.27,77.0,0.353,0.00064,12.08955]
[1779466534478,17.78,76783.41,77.0,0.35566,0.00064,12.12255]
[1779466538311,17.78,76785.68,77.0,0.35711,0.00064,12.14027]
[1779466538314,17.78,76785.68,77.0,0.35711,0.00064,12.14027]
[1779466538425,17.78,76785.68,77.0,0.35711,0.00064,12.14027]
[1779466539158,17.78,76789.15,77.0,0.35934,0.00065,12.16722]
[1779466542179,17.77,76792.6,77.0,0.36156,0.00065,12.19359]
[1779466547482,17.77,76791.87,77.0,0.36107,0.00065,12.18779]
[1779466549863,17.77,76790.32,77.0,0.36005,0.00065,12.17575]
[1779466551597,17.77,76790.37,77.0,0.36008,0.00065,12.17604]
[1779466551685,17.77,76790.37,77.0,0.36008,0.00065,12.17604]
[1779466551852,17.77,76790.37,77.0,0.36008,0.00065,12.17604]
[1779466552079,17.77,76790.37,77.0,0.36008,0.00065,12.17604]
[1779466552429,17.77,76780.47,77.0,0.35369,0.00064,12.09821]
[1779466552714,17.77,76780.47,77.0,0.35369,0.00064,12.09821]
[1779466552799,17.77,76780.47,77.0,0.35369,0.00064,12.09821]
[1779466552998,17.77,76780.47,77.0,0.35369,0.00064,12.09821]
[1779466553173,17.77,76780.47,77.0,0.35369,0.00064,12.09821]
[1779466553214,17.77,76780.47,77.0,0.35369,0.00064,12.09821]
[1779466553228,17.77,76780.47,77.0,0.35369,0.00064,12.09821]
[1779466553239,17.77,76780.47,77.0,0.35369,0.00064,12.09821]
[1779466553274,17.77,76780.47,77.0,0.35369,0.00064,12.09821]
[1779466553285,17.77,76780.47,77.0,0.35369,0.00064,12.09821]
[1779466553313,17.77,76780.47,77.0,0.35369,0.00064,12.09821]
[1779466553353,17.77,76780.47,77.0,0.35369,0.00064,12.09821]
[1779466553356,17.77,76780.47,77.0,0.35369,0.00064,12.09821]
[1779466553444,17.77,76780.47,77.0,0.35369,0.00064,12.09821]
[1779466553491,17.77,76747.67,77.0,0.33283,0.00063,11.81914]
[1779466553603,17.77,76747.67,77.0,0.33283,0.00063,11.81914]
[1779466553673,17.77,76747.67,77.0,0.33283,0.00063,11.81914]
[1779466554372,17.77,76745.54,77.0,0.33148,0.00063,11.79984]
[1779466554612,17.77,76745.54,77.0,0.33148,0.00063,11.79984]
[1779466554694,17.77,76745.54,77.0,0.33148,0.00063,11.79984]
[1779466555279,17.77,76742.24,77.0,0.3294,0.00063,11.76965]
[1779466556276,17.77,76742.24,77.0,0.3294,0.00063,11.76965]
[1779466556282,17.77,76742.24,77.0,0.3294,0.00063,11.76965]
[1779466556348,17.77,76742.24,77.0,0.3294,0.00063,11.76965]
[1779466556442,17.77,76740.44,77.0,0.32827,0.00063,11.7531]
[1779466556619,17.77,76740.44,77.0,0.32827,0.00063,11.7531]
[1779466556628,17.77,76740.44,77.0,0.32827,0.00063,11.7531]
[1779466557114,17.77,76740.44,77.0,0.32827,0.00063,11.7531]
[1779466557120,17.77,76740.44,77.0,0.32827,0.00063,11.7531]
[1779466557504,17.77,76736.2,77.0,0.32562,0.00062,11.71372]
[1779466558001,17.77,76736.2,77.0,0.32562,0.00062,11.71372]
[1779466560051,17.76,76733.27,77.0,0.32378,0.00062,11.68613]
[1779466560217,17.76,76733.27,77.0,0.32378,0.00062,11.68613]
[1779466560315,17.76,76727.88,77.0,0.32043,0.00062,11.63498]
[1779466562925,17.76,76725.5,77.0,0.31895,0.00062,11.61213]
[1779466562935,17.76,76725.5,77.0,0.31895,0.00062,11.61213]
[1779466563534,17.76,76727.02,77.0,0.31989,0.00062,11.62669]
[1779466563702,17.76,76727.02,77.0,0.31989,0.00062,11.62669]
[1779466564343,17.76,76728.0,77.0,0.3205,0.00062,11.63603]
[1779466565311,17.76,76728.0,77.0,0.3205,0.00062,11.63603]
[1779466566151,17.76,76730.44,77.0,0.32201,0.00062,11.6592]
[1779466566358,17.76,76732.71,77.0,0.32341,0.00062,11.68058]
[1779466567200,17.76,76732.71,77.0,0.32341,0.00062,11.68058]
[1779466567364,17.76,76732.76,77.0,0.32345,0.00062,11.68107]
[1779466569112,17.76,76732.53,77.0,0.3233,0.00062,11.67882]
[1779466569115,17.76,76732.53,77.0,0.3233,0.00062,11.67882]
[1779466571189,17.76,76726.68,77.0,0.31966,0.00062,11.62309]
[1779466571579,17.76,76724.48,77.0,0.3183,0.00062,11.6019]
[1779466574240,17.76,76722.55,77.0,0.3171,0.00062,11.58321]
[1779466574473,17.76,76729.34,77.0,0.3213,0.00062,11.64842]
[1779466575050,17.76,76729.34,77.0,0.3213,0.00062,11.64842]
[1779466575421,17.76,76740.94,77.0,0.32853,0.00063,11.75694]
[1779466576428,17.76,76746.0,77.0,0.33171,0.00063,11.80312]
[1779466576559,17.76,76746.0,77.0,0.33171,0.00063,11.80312]
[1779466577436,17.76,76740.49,77.0,0.32825,0.00063,11.75277]
[1779466581245,17.76,76741.3,77.0,0.32875,0.00063,11.76012]
[1779466581870,17.76,76742.16,77.0,0.32928,0.00063,11.76796]
[1779466583554,17.76,76745.74,77.0,0.33153,0.00063,11.80049]
[1779466584196,17.76,76745.74,77.0,0.33153,0.00063,11.80049]
[1779466584205,17.76,76745.74,77.0,0.33153,0.00063,11.80049]
[1779466584311,17.76,76745.74,77.0,0.33153,0.00063,11.80049]
[1779466584367,17.76,76745.74,77.0,0.33153,0.00063,11.80049]
[1779466584390,17.76,76745.74,77.0,0.33153,0.00063,11.80049]
[1779466584404,17.76,76745.74,77.0,0.33153,0.00063,11.80049]
[1779466584435,17.76,76745.74,77.0,0.33153,0.00063,11.80049]
[1779466584484,17.76,76748.36,77.0,0.33317,0.00063,11.82409]
[1779466585110,17.76,76748.36,77.0,0.33317,0.00063,11.82409]
[1779466588512,17.76,76753.3,77.0,0.33628,0.00063,11.868]
[1779466591239,17.76,76755.97,77.0,0.33796,0.00063,11.89138]
[1779466596588,17.75,76758.49,77.0,0.33945,0.00063,11.90559]
[1779466596592,17.75,76758.49,77.0,0.33945,0.00063,11.90559]
[1779466602151,17.75,76758.23,77.0,0.33925,0.00063,11.90291]
[1779466603679,17.75,76755.67,77.0,0.33762,0.00063,11.88038]
[1779466604534,17.75,76755.67,77.0,0.33762,0.00063,11.88038]
[1779466604624,17.75,76753.15,77.0,0.33601,0.00063,11.85804]
[1779466608723,17.75,76755.06,77.0,0.33721,0.00063,11.87471]
[1779466608748,17.75,76755.06,77.0,0.33721,0.00063,11.87471]
[1779466608818,17.75,76755.06,77.0,0.33721,0.00063,11.87471]
[1779466608920,17.75,76756.52,77.0,0.33813,0.00063,11.88746]
[1779466609686,17.75,76756.52,77.0,0.33813,0.00063,11.88746]
[1779466613379,17.74,76760.89,77.0,0.34088,0.00064,11.92522]
[1779466618964,17.74,76761.66,77.0,0.34133,0.00064,11.93126]
[1779466618977,17.74,76761.66,77.0,0.34133,0.00064,11.93126]
[1779466618979,17.74,76761.66,77.0,0.34133,0.00064,11.93126]
[1779466619097,17.74,76761.66,77.0,0.34133,0.00064,11.93126]
[1779466619548,17.74,76761.66,77.0,0.34133,0.00064,11.93126]
[1779466624737,17.73,76760.53,77.0,0.34057,0.00064,11.92092]
[1779466626524,17.73,76761.05,77.0,0.34089,0.00064,11.92532]
[1779466627500,17.73,76761.38,77.0,0.34109,0.00064,11.92807]
[1779466632828,17.73,76759.52,77.0,0.33986,0.00064,11.91128]
[1779466634393,17.73,76759.52,77.0,0.33986,0.00064,11.91128]
[1779466639587,17.72,76762.01,77.0,0.3414,0.00064,11.93228]
[1779466640517,17.72,76762.14,77.0,0.34148,0.00064,11.9333]
[1779466641100,17.72,76762.62,77.0,0.34177,0.00064,11.93734]
[1779466642867,17.72,76762.19,77.0,0.34149,0.00064,11.93343]
[1779466642869,17.72,76762.19,77.0,0.34149,0.00064,11.93343]
[1779466643795,17.72,76759.42,77.0,0.33972,0.00064,11.90935]
[1779466644201,17.72,76759.42,77.0,0.33972,0.00064,11.90935]
[1779466644509,17.72,76751.09,77.0,0.33443,0.00063,11.83579]
[1779466647345,17.71,76748.45,77.0,0.33275,0.00063,11.81187]
[1779466649914,17.71,76748.41,77.0,0.3327,0.00063,11.81124]
[1779466649921,17.71,76748.41,77.0,0.3327,0.00063,11.81124]
[1779466650958,17.71,76752.5,77.0,0.33528,0.00063,11.8478]
[1779466655993,17.71,76749.65,77.0,0.33337,0.00063,11.81455]
[1779466659267,17.71,76749.79,77.0,0.33345,0.00063,11.81573]
[1779466663678,17.71,76748.06,77.0,0.33233,0.00063,11.79972]
[1779466664311,17.71,76748.06,77.0,0.33233,0.00063,11.79972]
[1779466664967,17.71,76749.67,77.0,0.33335,0.00063,11.81421]
[1779466665313,17.71,76749.67,77.0,0.33335,0.00063,11.81421]
[1779466666068,17.7,76758.39,77.0,0.33887,0.00064,11.89147]
[1779466667214,17.7,76758.39,77.0,0.33887,0.00064,11.89147]
[1779466667567,17.7,76758.39,77.0,0.33887,0.00064,11.89147]
[1779466667575,17.7,76763.32,77.0,0.342,0.00064,11.93413]
[1779466668386,17.7,76763.32,77.0,0.342,0.00064,11.93413]
[1779466668786,17.7,76763.92,77.0,0.34238,0.00064,11.93917]
[1779466669216,17.7,76763.92,77.0,0.34238,0.00064,11.93917]
[1779466669380,17.7,76766.55,77.0,0.34405,0.00064,11.96151]
[1779466670355,17.7,76770.27,77.0,0.34643,0.00064,11.99286]
[1779466671432,17.7,76770.27,77.0,0.34643,0.00064,11.99286]
[1779466671450,17.7,76770.27,77.0,0.34643,0.00064,11.99286]
[1779466671543,17.7,76771.0,77.0,0.34689,0.00064,11.99889]
[1779466672005,17.7,76771.0,77.0,0.34689,0.00064,11.99889]
[1779466672355,17.7,76771.0,77.0,0.34689,0.00064,11.99889]
[1779466672456,17.7,76775.75,77.0,0.34994,0.00064,12.03828]
[1779466674287,17.7,76779.94,77.0,0.35263,0.00065,12.07237]
[1779466676991,17.7,76780.41,77.0,0.35293,0.00065,12.07605]
[1779466677611,17.7,76780.41,77.0,0.35293,0.00065,12.07605]
[1779466677619,17.7,76780.41,77.0,0.35293,0.00065,12.07605]
[1779466678233,17.7,76780.25,77.0,0.35282,0.00065,12.0747]
[1779466678509,17.7,76784.89,77.0,0.35581,0.00065,12.11182]
[1779466679509,17.7,76784.89,77.0,0.35581,0.00065,12.11182]
[1779466679609,17.7,76785.89,77.0,0.35646,0.00065,12.11973]
[1779466683835,17.69,76784.61,77.0,0.3556,0.00065,12.10922]
[1779466686421,17.69,76782.09,77.0,0.35396,0.00065,12.08892]
[1779466686525,17.69,76782.09,77.0,0.35396,0.00065,12.08892]
[1779466691243,17.69,76776.78,77.0,0.3505,0.00064,12.04549]
[1779466695555,17.69,76775.88,77.0,0.34992,0.00064,12.03801]
[1779466697883,17.69,76776.88,77.0,0.35055,0.00064,12.04614]
[1779466698002,17.69,76776.88,77.0,0.35055,0.00064,12.04614]
[1779466698021,17.69,76776.88,77.0,0.35055,0.00064,12.04614]
[1779466698945,17.69,76774.97,77.0,0.34932,0.00064,12.03039]
[1779466699300,17.69,76770.45,77.0,0.34641,0.00064,11.99266]
[1779466702537,17.68,76770.55,77.0,0.34646,0.00064,11.9934]
[1779466702860,17.68,76770.57,77.0,0.34647,0.00064,11.99351]
[1779466704689,17.68,76774.64,77.0,0.34908,0.00064,12.02736]
[1779466710783,17.68,76775.45,77.0,0.34959,0.00064,12.03381]
[1779466711270,17.68,76775.45,77.0,0.34959,0.00064,12.03381]
[1779466711286,17.68,76775.45,77.0,0.34959,0.00064,12.03381]
[1779466711322,17.68,76775.45,77.0,0.34959,0.00064,12.03381]
[1779466711359,17.68,76775.45,77.0,0.34959,0.00064,12.03381]
[1779466711401,17.68,76775.45,77.0,0.34959,0.00064,12.03381]
[1779466711439,17.68,76775.45,77.0,0.34959,0.00064,12.03381]
[1779466711580,17.68,76775.45,77.0,0.34959,0.00064,12.03381]
[1779466711657,17.68,76766.98,77.0,0.34406,0.00064,11.9554]
[1779466711825,17.68,76766.98,77.0,0.34406,0.00064,11.9554]
[1779466712525,17.68,76766.98,77.0,0.34406,0.00064,11.9554]
[1779466712762,17.68,76764.78,77.0,0.34265,0.00064,11.93651]
[1779466713406,17.68,76758.77,77.0,0.3388,0.00064,11.88432]
[1779466714652,17.68,76753.34,77.0,0.33534,0.00063,11.83627]
[1779466714871,17.68,76753.34,77.0,0.33534,0.00063,11.83627]
[1779466715643,17.68,76752.53,77.0,0.33483,0.00063,11.82902]
[1779466715717,17.68,76752.53,77.0,0.33483,0.00063,11.82902]
[1779466715855,17.68,76752.53,77.0,0.33483,0.00063,11.82902]
[1779466715857,17.68,76752.53,77.0,0.33483,0.00063,11.82902]
[1779466716427,17.68,76747.58,77.0,0.33169,0.00063,11.7843]
[1779466716910,17.68,76747.58,77.0,0.33169,0.00063,11.7843]
[1779466717055,17.68,76747.58,77.0,0.33169,0.00063,11.7843]
[1779466717362,17.68,76747.58,77.0,0.33169,0.00063,11.7843]
[1779466718441,17.68,76753.82,77.0,0.33564,0.00064,11.84039]
[1779466723476,17.67,76753.66,77.0,0.33552,0.00064,11.83867]
[1779466725516,17.67,76753.74,77.0,0.33556,0.00064,11.83933]
[1779466726857,17.67,76754.86,77.0,0.33627,0.00064,11.84922]
[1779466727504,17.67,76756.79,77.0,0.33749,0.00064,11.86627]
[1779466729590,17.67,76765.14,77.0,0.34283,0.00064,11.93894]
[1779466733547,17.67,76769.89,77.0,0.34586,0.00064,11.97919]
[1779466738174,17.67,76769.24,77.0,0.34543,0.00064,11.9735]
[1779466738582,17.67,76769.39,77.0,0.34552,0.00064,11.97472]
[1779466740570,17.67,76769.39,77.0,0.34552,0.00064,11.97472]
[1779466742610,17.67,76774.71,77.0,0.34893,0.00064,12.01909]
[1779466743312,17.67,76774.71,77.0,0.34893,0.00064,12.01909]
[1779466743605,17.67,76774.71,77.0,0.34893,0.00064,12.01909]
[1779466743948,17.67,76775.38,77.0,0.34936,0.00064,12.02457]
[1779466743954,17.67,76775.38,77.0,0.34936,0.00064,12.02457]
[1779466744692,17.67,76777.04,77.0,0.35043,0.00065,12.03821]
[1779466750665,17.67,76780.14,77.0,0.35242,0.00065,12.06341]
[1779466755701,17.66,76781.85,77.0,0.35352,0.00065,12.07709]
[1779466758217,17.66,76781.68,77.0,0.3534,0.00065,12.07565]
[1779466758304,17.66,76781.68,77.0,0.3534,0.00065,12.07565]
[1779466758307,17.66,76781.68,77.0,0.3534,0.00065,12.07565]
[1779466758319,17.66,76781.68,77.0,0.3534,0.00065,12.07562]
[1779466759641,17.66,76781.68,77.0,0.3534,0.00065,12.07562]
[1779466760480,17.66,76775.38,77.0,0.34932,0.00065,12.024]
[1779466762913,17.66,76773.44,77.0,0.34806,0.00064,12.00784]
[1779466762919,17.66,76773.44,77.0,0.34806,0.00064,12.00784]
[1779466764780,17.66,76769.99,77.0,0.34583,0.00064,11.97879]
[1779466766250,17.66,76766.94,77.0,0.34387,0.00064,11.95291]
[1779466772092,17.66,76765.54,77.0,0.34297,0.00064,11.94092]
[1779466773355,17.66,76765.41,77.0,0.34281,0.00064,11.93239]
[1779466773379,17.66,76765.41,77.0,0.34281,0.00064,11.93239]
[1779466773479,17.66,76764.05,77.0,0.34194,0.00064,11.9207]
[1779466775148,17.66,76759.78,77.0,0.3392,0.00064,11.88347]
[1779466778731,17.66,76757.37,77.0,0.33765,0.00064,11.86225]
[1779466781261,17.66,76756.05,77.0,0.33679,0.00064,11.85029]
[1779466781362,17.66,76749.29,77.0,0.33249,0.00063,11.7896]
[1779466785912,17.65,76745.17,77.0,0.32987,0.00063,11.75182]
[1779466791643,17.65,76746.68,77.0,0.33081,0.00063,11.76548]
[1779466796989,17.65,76749.24,77.0,0.3324,0.00063,11.78837]
[1779466802025,17.65,76748.55,77.0,0.33194,0.00063,11.78175]
[1779466805241,17.65,76749.36,77.0,0.33244,0.00063,11.78889]
[1779466805343,17.64,76749.5,77.0,0.33252,0.00063,11.79009]
[1779466808856,17.64,76750.11,77.0,0.33291,0.00063,11.79563]
[1779466809077,17.64,76750.29,77.0,0.33302,0.00063,11.79718]
[1779466811119,17.64,76748.83,77.0,0.33209,0.00063,11.78386]
[1779466811124,17.64,76748.83,77.0,0.33209,0.00063,11.78386]
[1779466811262,17.64,76748.83,77.0,0.33209,0.00063,11.78386]
[1779466811361,17.64,76748.83,77.0,0.33209,0.00063,11.78386]
[1779466811779,17.64,76749.69,77.0,0.33263,0.00063,11.79159]
[1779466815167,17.64,76750.94,77.0,0.33342,0.00064,11.80289]
[1779466815179,17.64,76750.94,77.0,0.33342,0.00064,11.80289]
[1779466815566,17.64,76750.94,77.0,0.33342,0.00064,11.80289]
[1779466815667,17.64,76750.77,77.0,0.33331,0.00063,11.80135]
[1779466816614,17.64,76750.77,77.0,0.33331,0.00063,11.80135]
[1779466816657,17.64,76750.77,77.0,0.33331,0.00063,11.80135]
[1779466816658,17.64,76750.72,77.0,0.33328,0.00063,11.80088]
[1779466817133,17.64,76756.38,77.0,0.33689,0.00064,11.85161]
[1779466818739,17.64,76760.14,77.0,0.33929,0.00064,11.88477]
[1779466820154,17.64,76764.47,77.0,0.34206,0.00064,11.9224]
[1779466822716,17.64,76760.71,77.0,0.33965,0.00064,11.88974]
[1779466825189,17.64,76766.13,77.0,0.34313,0.00064,11.93667]
[1779466826304,17.64,76766.13,77.0,0.34313,0.00064,11.93667]
[1779466826371,17.64,76766.13,77.0,0.34313,0.00064,11.93667]
[1779466826553,17.64,76770.0,77.0,0.34561,0.00064,11.9696]
[1779466829562,17.64,76773.72,77.0,0.348,0.00065,12.00069]
[1779466832035,17.64,76774.15,77.0,0.34819,0.00065,11.99677]
[1779466832047,17.64,76774.15,77.0,0.34819,0.00065,11.99677]
[1779466832068,17.64,76774.15,77.0,0.34819,0.00065,11.99677]
[1779466832285,17.64,76774.15,77.0,0.34819,0.00065,11.99677]
[1779466832311,17.64,76774.15,77.0,0.34819,0.00065,11.99677]
[1779466832313,17.64,76775.44,77.0,0.34901,0.00065,12.00743]
[1779466835098,17.64,76776.74,77.0,0.34985,0.00065,12.01817]
[1779466835259,17.64,76776.37,77.0,0.34961,0.00065,12.01511]
[1779466837827,17.64,76776.58,77.0,0.34975,0.00065,12.01682]
[1779466838440,17.64,76776.58,77.0,0.34975,0.00065,12.01682]
[1779466838604,17.64,76776.58,77.0,0.34975,0.00065,12.01682]
[1779466838621,17.64,76778.09,77.0,0.35073,0.00065,12.02931]
[1779466842309,17.64,76781.51,77.0,0.35296,0.00065,12.05734]
[1779466844538,17.64,76785.38,77.0,0.35547,0.00065,12.0885]
[1779466845660,17.64,76785.38,77.0,0.35547,0.00065,12.0885]
[1779466845762,17.64,76785.94,77.0,0.35584,0.00065,12.09296]
[1779466848262,17.64,76786.12,77.0,0.35594,0.00065,12.09427]
[1779466848506,17.64,76786.12,77.0,0.35594,0.00065,12.09427]
[1779466848555,17.64,76786.15,77.0,0.35596,0.00065,12.09445]
[1779466849725,17.64,76786.15,77.0,0.35596,0.00065,12.09445]
[1779466849749,17.64,76790.37,77.0,0.35871,0.00065,12.12775]
[1779466849991,17.64,76790.37,77.0,0.35871,0.00065,12.12775]
[1779466850032,17.64,76790.37,77.0,0.35871,0.00065,12.12775]
[1779466850655,17.64,76790.37,77.0,0.35871,0.00065,12.12775]
[1779466850672,17.64,76796.78,77.0,0.3629,0.00066,12.17722]
[1779466851373,17.64,76800.42,77.0,0.36528,0.00066,12.20471]
[1779466856407,17.64,76801.73,77.0,0.36612,0.00066,12.21427]
[1779466859043,17.64,76803.8,77.0,0.36748,0.00066,12.22953]
[1779466859393,17.64,76803.8,77.0,0.36748,0.00066,12.22953]
[1779466859688,17.63,76805.24,77.0,0.36842,0.00066,12.24008]
[1779466860522,17.63,76805.24,77.0,0.36842,0.00066,12.24008]
[1779466860560,17.63,76807.38,77.0,0.36983,0.00066,12.2557]
[1779466861396,17.63,76807.38,77.0,0.36983,0.00066,12.2557]
[1779466861498,17.63,76809.59,77.0,0.37128,0.00066,12.27162]
[1779466862311,17.63,76809.59,77.0,0.37128,0.00066,12.27162]
[1779466862448,17.63,76809.59,77.0,0.37128,0.00066,12.27162]
[1779466862513,17.63,76809.59,77.0,0.37128,0.00066,12.27162]
[1779466862721,17.63,76814.68,77.0,0.37464,0.00066,12.30778]
[1779466863815,17.63,76819.21,77.0,0.37764,0.00066,12.33927]
[1779466867843,17.63,76819.69,77.0,0.37794,0.00066,12.34243]
[1779466874826,17.63,76822.08,77.0,0.37951,0.00066,12.35851]
[1779466874979,17.63,76821.28,77.0,0.37897,0.00066,12.35303]
[1779466875092,17.63,76821.28,77.0,0.37897,0.00066,12.35303]
[1779466875569,17.63,76821.28,77.0,0.37897,0.00066,12.35303]
[1779466875914,17.63,76820.03,77.0,0.37814,0.00066,12.34445]
[1779466876963,17.62,76817.49,77.0,0.37645,0.00066,12.32687]
[1779466878159,17.62,76820.43,77.0,0.3784,0.00066,12.34709]
[1779466878235,17.62,76820.43,77.0,0.3784,0.00066,12.34709]
[1779466878350,17.62,76820.43,77.0,0.3784,0.00066,12.34709]
[1779466878443,17.62,76820.43,77.0,0.3784,0.00066,12.34709]
[1779466878568,17.62,76823.72,77.0,0.38058,0.00067,12.36939]
[1779466878866,17.62,76823.72,77.0,0.38058,0.00067,12.36939]
[1779466879901,17.62,76826.78,77.0,0.38262,0.00067,12.38984]
[1779466880739,17.62,76826.78,77.0,0.38262,0.00067,12.38984]
[1779466880836,17.62,76832.76,77.0,0.38661,0.00067,12.42886]
[1779466881591,17.62,76832.76,77.0,0.38661,0.00067,12.42886]
[1779466881794,17.62,76832.76,77.0,0.38661,0.00067,12.42886]
[1779466881828,17.62,76832.76,77.0,0.38661,0.00067,12.42886]
[1779466881831,17.62,76832.76,77.0,0.38661,0.00067,12.42886]
[1779466881867,17.62,76835.03,77.0,0.38813,0.00067,12.44334]
[1779466881937,17.62,76835.03,77.0,0.38813,0.00067,12.44334]
[1779466881944,17.62,76835.03,77.0,0.38813,0.00067,12.44334]
[1779466882028,17.62,76835.03,77.0,0.38813,0.00067,12.44334]
[1779466882175,17.62,76835.03,77.0,0.38813,0.00067,12.44334]
[1779466882596,17.62,76841.94,77.0,0.39277,0.00067,12.48632]
[1779466883242,17.62,76841.94,77.0,0.39277,0.00067,12.48632]
[1779466883590,17.62,76841.94,77.0,0.39277,0.00067,12.48632]
[1779466883603,17.62,76847.86,77.0,0.39675,0.00067,12.52179]
[1779466884048,17.62,76847.86,77.0,0.39675,0.00067,12.52179]
[1779466884355,17.62,76847.86,77.0,0.39675,0.00067,12.52179]
[1779466884660,17.62,76847.86,77.0,0.39675,0.00067,12.52179]
[1779466885109,17.62,76849.72,77.0,0.398,0.00067,12.53265]
[1779466885163,17.62,76849.72,77.0,0.398,0.00067,12.53265]
[1779466885311,17.62,76849.72,77.0,0.398,0.00067,12.53265]
[1779466885618,17.62,76858.93,77.0,0.40421,0.00068,12.58473]
[1779466888193,17.62,76861.58,77.0,0.406,0.00068,12.59912]
[1779466888581,17.62,76861.58,77.0,0.406,0.00068,12.59912]
[1779466888592,17.62,76861.58,77.0,0.406,0.00068,12.59912]
[1779466888685,17.62,76861.58,77.0,0.406,0.00068,12.59912]
[1779466888787,17.62,76858.34,77.0,0.4038,0.00068,12.58142]
[1779466888933,17.62,76858.34,77.0,0.4038,0.00068,12.58142]
[1779466888952,17.62,76858.34,77.0,0.4038,0.00068,12.58142]
[1779466889569,17.62,76858.34,77.0,0.4038,0.00068,12.58142]
[1779466889576,17.62,76858.34,77.0,0.4038,0.00068,12.58142]
[1779466889798,17.62,76858.34,77.0,0.4038,0.00068,12.58142]
[1779466889805,17.62,76858.34,77.0,0.4038,0.00068,12.58142]
[1779466889808,17.62,76858.34,77.0,0.4038,0.00068,12.58142]
[1779466889842,17.62,76850.22,77.0,0.39831,0.00067,12.53538]
[1779466889952,17.62,76850.22,77.0,0.39831,0.00067,12.53538]
[1779466890100,17.62,76850.22,77.0,0.39831,0.00067,12.53538]
[1779466890387,17.62,76850.22,77.0,0.39831,0.00067,12.53538]
[1779466890632,17.62,76850.22,77.0,0.39831,0.00067,12.53538]
[1779466890647,17.62,76850.22,77.0,0.39831,0.00067,12.53538]
[1779466890649,17.62,76850.22,77.0,0.39831,0.00067,12.53538]
[1779466890677,17.62,76850.22,77.0,0.39831,0.00067,12.53538]
[1779466890713,17.62,76850.22,77.0,0.39831,0.00067,12.53538]
[1779466890790,17.62,76842.29,77.0,0.39297,0.00067,12.48814]
[1779466891670,17.62,76838.16,77.0,0.39013,0.00067,12.45547]
[1779466891908,17.62,76838.16,77.0,0.39013,0.00067,12.45547]
[1779466891910,17.62,76838.16,77.0,0.39013,0.00067,12.45547]
[1779466892100,17.62,76838.16,77.0,0.39013,0.00067,12.45547]
[1779466892101,17.62,76838.16,77.0,0.39013,0.00067,12.45547]
[1779466897714,17.62,76842.91,77.0,0.39331,0.00067,12.4846]
[1779466898428,17.62,76842.91,77.0,0.39331,0.00067,12.4846]
[1779466898845,17.62,76842.91,77.0,0.39331,0.00067,12.4846]
[1779466899765,17.62,76849.31,77.0,0.39762,0.00067,12.52271]
[1779466902752,17.61,76853.4,77.0,0.40037,0.00068,12.54624]
[1779466903803,17.61,76853.4,77.0,0.40037,0.00068,12.54624]
[1779466904983,17.61,76850.42,77.0,0.39834,0.00067,12.52899]
[1779466905587,17.61,76850.42,77.0,0.39834,0.00067,12.52899]
[1779466906001,17.61,76848.68,77.0,0.39716,0.00067,12.51878]
[1779466906047,17.61,76848.68,77.0,0.39716,0.00067,12.51878]
[1779466906455,17.61,76848.68,77.0,0.39716,0.00067,12.51878]
[1779466911812,17.61,76845.43,77.0,0.39494,0.00067,12.49924]
[1779466914363,17.6,76844.28,77.0,0.39416,0.00067,12.49226]
[1779466914383,17.6,76844.28,77.0,0.39416,0.00067,12.49226]
[1779466916177,17.6,76844.81,77.0,0.39451,0.00067,12.49538]
[1779466916302,17.6,76844.81,77.0,0.39451,0.00067,12.49538]
[1779466916508,17.6,76844.81,77.0,0.39451,0.00067,12.49538]
[1779466916847,17.6,76845.59,77.0,0.39503,0.00067,12.50003]
[1779466917149,17.6,76845.59,77.0,0.39503,0.00067,12.50003]
[1779466917306,17.6,76845.59,77.0,0.39503,0.00067,12.50003]
[1779466917311,17.6,76845.59,77.0,0.39503,0.00067,12.50003]
[1779466917314,17.6,76845.59,77.0,0.39503,0.00067,12.50003]
[1779466917324,17.6,76845.59,77.0,0.39503,0.00067,12.50003]
[1779466917854,17.6,76849.38,77.0,0.39758,0.00068,12.52241]
[1779466918861,17.6,76856.88,77.0,0.40265,0.00068,12.5653]
[1779466924458,17.6,76857.89,77.0,0.40332,0.00068,12.57085]
[1779466924495,17.6,76857.89,77.0,0.40332,0.00068,12.57085]
[1779466926311,17.6,76857.45,77.0,0.40302,0.00068,12.56833]
[1779466926503,17.6,76851.45,77.0,0.39896,0.00068,12.53428]
[1779466931775,17.59,76850.77,77.0,0.39848,0.00068,12.53017]
[1779466931777,17.59,76845.62,77.0,0.395,0.00067,12.49976]
[1779466932222,17.59,76845.62,77.0,0.395,0.00067,12.49976]
[1779466937546,17.59,76842.85,77.0,0.39312,0.00067,12.48292]
[1779466938396,17.59,76841.54,77.0,0.39223,0.00067,12.47489]
[1779466938497,17.59,76842.24,77.0,0.3927,0.00067,12.47916]
[1779466944036,17.59,76841.99,77.0,0.39251,0.00067,12.47738]
[1779466948552,17.58,76841.31,77.0,0.39203,0.00067,12.47301]
[1779466949004,17.58,76841.83,77.0,0.39237,0.00067,12.47615]
[1779466949431,17.58,76841.83,77.0,0.39237,0.00067,12.47615]
[1779466949885,17.58,76841.83,77.0,0.39237,0.00067,12.47615]
[1779466949912,17.58,76839.6,77.0,0.39086,0.00067,12.46231]
[1779466950906,17.58,76839.6,77.0,0.39086,0.00067,12.46231]
[1779466952118,17.58,76834.69,77.0,0.38749,0.00067,12.42406]
[1779466952136,17.58,76834.69,77.0,0.38749,0.00067,12.42406]
[1779466952878,17.58,76834.69,77.0,0.38749,0.00067,12.42406]
[1779466952203,17.58,76830.31,77.0,0.38455,0.00067,12.39574]
[1779466953621,17.58,76830.31,77.0,0.38455,0.00067,12.39574]
[1779466954805,17.58,76830.04,77.0,0.38436,0.00067,12.39388]
[1779466955008,17.58,76831.37,77.0,0.38525,0.00067,12.40252]
[1779466956313,17.58,76832.65,77.0,0.38611,0.00067,12.41083]
[1779466958003,17.57,76835.21,77.0,0.38781,0.00067,12.42713]
[1779466958241,17.57,76835.21,77.0,0.38781,0.00067,12.42713]
[1779466958498,17.57,76835.21,77.0,0.38781,0.00067,12.42713]
[1779466958781,17.57,76835.21,77.0,0.38781,0.00067,12.42713]
[1779466960755,17.57,76837.5,77.0,0.38934,0.00067,12.44153]
[1779466960975,17.57,76836.91,77.0,0.38894,0.00067,12.43776]
[1779466961535,17.57,76836.91,77.0,0.38894,0.00067,12.43776]
[1779466962163,17.57,76833.53,77.0,0.38666,0.00067,12.41615]
[1779466965520,17.57,76835.32,77.0,0.38785,0.00067,12.42748]
[1779466965620,17.57,76835.32,77.0,0.38785,0.00067,12.42748]
[1779466968676,17.57,76836.09,77.0,0.38835,0.00067,12.43226]
[1779466968736,17.56,76836.9,77.0,0.38889,0.00067,12.43734]
[1779466972093,17.56,76838.26,77.0,0.38979,0.00067,12.44576]
[1779466974858,17.56,76837.59,77.0,0.38933,0.00067,12.44145]
[1779466974900,17.56,76836.9,77.0,0.38886,0.00067,12.43704]
[1779466975961,17.56,76836.11,77.0,0.38832,0.00067,12.43198]
[1779466981298,17.55,76835.13,77.0,0.38762,0.00067,12.42538]
[1779466982294,17.55,76835.13,77.0,0.38762,0.00067,12.42538]
[1779466982313,17.55,76835.13,77.0,0.38762,0.00067,12.42538]
[1779466982319,17.55,76835.13,77.0,0.38762,0.00067,12.42538]
[1779466982331,17.55,76835.13,77.0,0.38762,0.00067,12.42538]
[1779466982592,17.55,76835.13,77.0,0.38762,0.00067,12.42538]
[1779466982608,17.55,76835.13,77.0,0.38762,0.00067,12.42538]
[1779466982614,17.55,76835.13,77.0,0.38762,0.00067,12.42538]
[1779466982817,17.55,76835.63,77.0,0.38795,0.00067,12.42851]
[1779466984631,17.55,76833.7,77.0,0.38665,0.00067,12.41615]
[1779466984856,17.55,76833.7,77.0,0.38665,0.00067,12.41615]
[1779466984859,17.55,76833.7,77.0,0.38665,0.00067,12.41615]
[1779466984862,17.55,76831.36,77.0,0.38508,0.00067,12.40094]
[1779466985004,17.55,76831.36,77.0,0.38508,0.00067,12.40094]
[1779466985036,17.55,76831.36,77.0,0.38508,0.00067,12.40094]
[1779466986201,17.55,76828.75,77.0,0.38333,0.00067,12.38379]
[1779466986652,17.55,76828.75,77.0,0.38333,0.00067,12.38379]
[1779466986750,17.55,76823.32,77.0,0.37968,0.00067,12.34722]
[1779466992384,17.55,76823.97,77.0,0.38009,0.00067,12.35138]
[1779466998089,17.54,76821.95,77.0,0.37872,0.00067,12.33745]
[1779466998096,17.54,76821.95,77.0,0.37872,0.00067,12.33745]
[1779466998102,17.54,76821.95,77.0,0.37872,0.00067,12.33745]
[1779466998120,17.54,76821.95,77.0,0.37872,0.00067,12.33745]
[1779466998166,17.54,76821.95,77.0,0.37872,0.00067,12.33745]
[1779466998426,17.54,76820.66,77.0,0.37785,0.00067,12.32849]
[1779467003867,17.54,76817.96,77.0,0.37601,0.00067,12.30932]
[1779467007497,17.53,76816.76,77.0,0.37517,0.00067,12.3005]
[1779467007604,17.53,76816.76,77.0,0.37517,0.00067,12.3005]
[1779467007836,17.53,76816.76,77.0,0.37517,0.00067,12.3005]
[1779467009410,17.53,76817.49,77.0,0.37564,0.00067,12.30546]
[1779467009415,17.53,76817.49,77.0,0.37564,0.00067,12.30546]
[1779467014538,17.52,76815.68,77.0,0.37432,0.00067,12.285]
[1779467017568,17.52,76815.18,77.0,0.37398,0.00067,12.28137]
[1779467019270,17.52,76813.03,77.0,0.37253,0.00067,12.26578]
[1779467019277,17.52,76813.03,77.0,0.37253,0.00067,12.26578]
[1779467019412,17.52,76813.03,77.0,0.37253,0.00067,12.26578]
[1779467020993,17.52,76809.28,77.0,0.37002,0.00067,12.23846]
[1779467026020,17.51,76807.66,77.0,0.36891,0.00066,12.22621]
[1779467026065,17.51,76807.66,77.0,0.36891,0.00066,12.22621]
[1779467026094,17.51,76807.66,77.0,0.36891,0.00066,12.22621]
[1779467026140,17.51,76807.66,77.0,0.36891,0.00066,12.22621]
[1779467026622,17.51,76799.15,77.0,0.36325,0.00066,12.16214]
[1779467027080,17.51,76799.15,77.0,0.36325,0.00066,12.16214]
[1779467028673,17.51,76797.01,77.0,0.36183,0.00066,12.14558]
[1779467032178,17.5,76795.48,77.0,0.36079,0.00066,12.13337]
[1779467032243,17.5,76795.48,77.0,0.36079,0.00066,12.13337]
[1779467036040,17.5,76795.54,77.0,0.36081,0.00066,12.13357]
[1779467038174,17.5,76795.54,77.0,0.36078,0.00066,12.1333]
[1779467041355,17.5,76795.54,77.0,0.36076,0.00066,12.13301]
[1779467041445,17.5,76795.54,77.0,0.36076,0.00066,12.13301]
[1779467042099,17.49,76795.61,77.0,0.3608,0.00066,12.13346]
[1779467045531,17.49,76795.63,77.0,0.36078,0.00066,12.13333]
[1779467049025,17.49,76795.24,77.0,0.3605,0.00066,12.12993]
[1779467053265,17.48,76794.93,77.0,0.36026,0.00066,12.12717]
[1779467053812,17.48,76795.12,77.0,0.36038,0.00066,12.12857]
[1779467055450,17.48,76795.11,77.0,0.36036,0.00066,12.1284]
[1779467057075,17.48,76795.2,77.0,0.36041,0.00066,12.12892]
[1779467060094,17.48,76794.9,77.0,0.36019,0.00066,12.12631]
[1779467060448,17.48,76794.9,77.0,0.36019,0.00066,12.12631]
[1779467060523,17.48,76794.9,77.0,0.36019,0.00066,12.12631]
[1779467060816,17.48,76794.9,77.0,0.36019,0.00066,12.12631]
[1779467060861,17.48,76790.39,77.0,0.3572,0.00066,12.09059]
[1779467061131,17.48,76790.39,77.0,0.3572,0.00066,12.09059]
[1779467061179,17.48,76790.39,77.0,0.3572,0.00066,12.09059]
[1779467064801,17.47,76787.48,77.0,0.35527,0.00066,12.06705]
[1779467065057,17.47,76785.46,77.0,0.35394,0.00066,12.05062]
[1779467065404,17.47,76785.46,77.0,0.35394,0.00066,12.05062]
[1779467065855,17.47,76785.46,77.0,0.35394,0.00066,12.05062]
[1779467066188,17.47,76784.11,77.0,0.35305,0.00066,12.03956]
[1779467067368,17.47,76784.43,77.0,0.35325,0.00066,12.04214]
[1779467072945,17.47,76785.58,77.0,0.35391,0.00066,12.04388]
[1779467074531,17.47,76785.37,77.0,0.35377,0.00066,12.04212]
[1779467076438,17.47,76785.45,77.0,0.35381,0.00066,12.04269]
[1779467078292,17.47,76784.91,77.0,0.35345,0.00066,12.03822]
[1779467078304,17.47,76784.91,77.0,0.35345,0.00066,12.03822]
[1779467078411,17.47,76784.91,77.0,0.35345,0.00066,12.03822]
[1779467079051,17.47,76784.91,77.0,0.35345,0.00066,12.03822]
[1779467084867,17.46,76781.95,77.0,0.35147,0.00066,12.01338]
[1779467087043,17.46,76776.97,77.0,0.34818,0.00065,11.97155]
[1779467088281,17.46,76776.25,77.0,0.3477,0.00065,11.96541]
[1779467089057,17.46,76776.21,77.0,0.34767,0.00065,11.965]
[1779467093417,17.45,76776.09,77.0,0.34757,0.00065,11.96365]
[1779467096200,17.45,76776.43,77.0,0.34778,0.00065,11.96636]
[1779467100027,17.45,76776.13,77.0,0.34757,0.00065,11.96374]
[1779467101499,17.45,76774.66,77.0,0.34658,0.00065,11.95087]
[1779467101548,17.45,76774.66,77.0,0.34658,0.00065,11.95087]
[1779467101563,17.45,76774.66,77.0,0.34658,0.00065,11.95087]
[1779467101864,17.45,76774.66,77.0,0.34658,0.00065,11.95087]
[1779467101909,17.45,76774.66,77.0,0.34658,0.00065,11.95087]
[1779467102148,17.45,76766.99,77.0,0.34158,0.00065,11.88468]
[1779467103961,17.45,76766.99,77.0,0.34158,0.00065,11.88468]
[1779467104185,17.45,76764.23,77.0,0.33978,0.00065,11.8604]
[1779467107283,17.45,76764.71,77.0,0.34009,0.00065,11.86461]
[1779467110410,17.45,76764.71,77.0,0.34009,0.00065,11.86456]
[1779467110979,17.45,76769.44,77.0,0.34316,0.00065,11.90584]
[1779467111782,17.45,76769.44,77.0,0.34316,0.00065,11.90584]
[1779467111811,17.45,76769.44,77.0,0.34316,0.00065,11.90584]
[1779467111829,17.45,76769.44,77.0,0.34316,0.00065,11.90584]
[1779467111931,17.45,76769.44,77.0,0.34316,0.00065,11.90584]
[1779467112083,17.45,76769.44,77.0,0.34316,0.00065,11.90584]
[1779467112024,17.45,76772.2,77.0,0.34495,0.00065,11.9296]
[1779467112746,17.45,76779.81,77.0,0.34993,0.00066,11.99399]
[1779467113381,17.45,76779.81,77.0,0.34993,0.00066,11.99399]
[1779467116246,17.44,76785.84,77.0,0.35388,0.00066,12.04357]
[1779467117863,17.44,76785.84,77.0,0.35388,0.00066,12.04357]
[1779467117967,17.44,76785.84,77.0,0.35388,0.00066,12.04357]
[1779467119455,17.44,76782.96,77.0,0.35198,0.00066,12.01983]
[1779467119497,17.44,76782.96,77.0,0.35198,0.00066,12.01983]
[1779467119703,17.44,76782.96,77.0,0.35198,0.00066,12.01983]
[1779467119743,17.44,76778.45,77.0,0.34901,0.00066,11.98221]
[1779467121281,17.44,76773.6,77.0,0.34583,0.00065,11.94107]
[1779467122474,17.44,76773.6,77.0,0.34583,0.00065,11.94107]
[1779467127629,17.44,76774.9,77.0,0.34665,0.00065,11.95179]
[1779467127676,17.44,76774.9,77.0,0.34665,0.00065,11.95179]
[1779467127769,17.44,76774.9,77.0,0.34665,0.00065,11.95179]
[1779467127795,17.44,76774.9,77.0,0.34665,0.00065,11.95179]
[1779467127877,17.44,76774.9,77.0,0.34665,0.00065,11.95179]
[1779467127988,17.44,76774.9,77.0,0.34665,0.00065,11.95179]
[1779467128311,17.44,76776.28,77.0,0.34754,0.00065,11.96336]
[1779467128544,17.44,76776.28,77.0,0.34754,0.00065,11.96336]
[1779467128815,17.44,76769.75,77.0,0.34327,0.00065,11.90735]
[1779467129561,17.44,76769.75,77.0,0.34327,0.00065,11.90735]
[1779467129827,17.44,76769.75,77.0,0.34327,0.00065,11.90735]
[1779467129920,17.44,76765.58,77.0,0.34056,0.00065,11.8709]
[1779467130181,17.44,76765.58,77.0,0.34056,0.00065,11.8709]
[1779467130189,17.44,76765.58,77.0,0.34056,0.00065,11.8709]
[1779467131811,17.44,76766.2,77.0,0.34087,0.00065,11.86888]
[1779467134373,17.43,76771.19,77.0,0.34412,0.00065,11.91222]
[1779467136089,17.43,76771.19,77.0,0.34412,0.00065,11.91222]
[1779467137044,17.43,76773.78,77.0,0.34581,0.00065,11.93442]
[1779467136387,17.43,76774.69,77.0,0.3464,0.00065,11.94212]
[1779467137678,17.43,76774.88,77.0,0.34651,0.00065,11.9436]
[1779467142303,17.43,76777.1,77.0,0.34794,0.00066,11.96209]
[1779467142429,17.43,76778.04,77.0,0.34855,0.00066,11.97002]
[1779467147409,17.43,76779.42,77.0,0.34944,0.00066,11.9814]
[1779467147943,17.43,76779.44,77.0,0.34946,0.00066,11.98159]
[1779467148476,17.43,76779.44,77.0,0.34946,0.00066,11.98159]
[1779467150111,17.43,76779.44,77.0,0.34946,0.00066,11.9816]
[1779467150744,17.43,76779.44,77.0,0.34946,0.00066,11.9816]
[1779467156274,17.43,76780.05,77.0,0.34984,0.00066,11.98645]
[1779467156283,17.43,76780.05,77.0,0.34984,0.00066,11.98645]
[1779467156307,17.43,76780.05,77.0,0.34984,0.00066,11.98645]
[1779467156622,17.43,76780.05,77.0,0.34984,0.00066,11.98645]
[1779467157467,17.42,76782.91,77.0,0.35172,0.00066,12.01019]
[1779467157533,17.43,76786.96,77.0,0.35438,0.00066,12.04341]
[1779467162816,17.42,76785.99,77.0,0.35374,0.00066,12.03547]
[1779467166655,17.42,76790.89,77.0,0.35697,0.00066,12.07501]
[1779467168381,17.42,76792.62,77.0,0.35811,0.00066,12.08878]
[1779467168892,17.42,76792.62,77.0,0.35811,0.00066,12.08878]
[1779467168901,17.42,76792.62,77.0,0.35811,0.00066,12.08878]
[1779467171222,17.42,76796.3,77.0,0.36054,0.00066,12.11766]
[1779467172005,17.42,76796.3,77.0,0.36054,0.00066,12.11766]
[1779467175251,17.42,76793.73,77.0,0.35882,0.00066,12.09721]
[1779467175263,17.42,76793.73,77.0,0.35882,0.00066,12.09721]
[1779467175660,17.42,76794.28,77.0,0.35918,0.00066,12.10151]
[1779467178230,17.42,76797.12,77.0,0.36105,0.00066,12.1237]
[1779467183716,17.41,76796.55,77.0,0.36064,0.00066,12.11882]
[1779467186204,17.41,76798.15,77.0,0.36169,0.00066,12.13117]
[1779467186737,17.41,76798.21,77.0,0.36172,0.00066,12.13156]
[1779467191772,17.41,76796.57,77.0,0.36053,0.00066,12.11104]
[1779467197139,17.4,76797.56,77.0,0.36116,0.00067,12.11848]
[1779467198029,17.4,76797.56,77.0,0.36116,0.00067,12.11848]
[1779467200009,17.4,76797.41,77.0,0.36104,0.00067,12.11707]
[1779467205871,17.39,76797.53,77.0,0.36107,0.00067,12.11745]
[1779467207545,17.39,76797.15,77.0,0.36081,0.00067,12.1144]
[1779467209471,17.39,76796.79,77.0,0.36056,0.00067,12.11142]
[1779467214934,17.39,76800.44,77.0,0.36294,0.00067,12.1393]
[1779467216268,17.38,76800.48,77.0,0.36296,0.00067,12.13951]
[1779467219572,17.38,76800.53,77.0,0.36298,0.00067,12.13971]
[1779467224198,17.38,76801.27,77.0,0.36343,0.00067,12.14496]
[1779467223997,17.38,76804.81,77.0,0.36579,0.00067,12.17192]
[1779467229032,17.37,76807.44,77.0,0.3675,0.00067,12.19119]
[1779467229623,17.37,76807.44,77.0,0.3675,0.00067,12.19119]
[1779467229777,17.37,76807.44,77.0,0.3675,0.00067,12.19119]
[1779467229981,17.37,76807.44,77.0,0.3675,0.00067,12.19119]
[1779467230436,17.37,76808.77,77.0,0.36838,0.00067,12.20102]
[1779467236081,17.36,76808.03,77.0,0.3678,0.00067,12.1946]
[1779467240455,17.35,76807.97,77.0,0.36773,0.00067,12.1939]
[1779467243130,17.35,76801.39,77.0,0.36327,0.00067,12.14318]
[1779467248165,17.34,76803.87,77.0,0.36488,0.00067,12.16165]
[1779467248783,17.34,76803.87,77.0,0.36488,0.00067,12.16165]
[1779467249171,17.34,76804.05,77.0,0.36499,0.00067,12.16291]
[1779467249648,17.34,76804.05,77.0,0.36499,0.00067,12.16291]
[1779467251058,17.34,76805.26,77.0,0.36579,0.00067,12.17206]
[1779467251186,17.34,76810.14,77.0,0.36899,0.00067,12.2014]
[1779467251919,17.34,76810.14,77.0,0.36899,0.00067,12.2014]
[1779467252193,17.34,76814.04,77.0,0.37162,0.00067,12.23008]
[1779467252954,17.34,76814.04,77.0,0.37162,0.00067,12.23008]
[1779467253200,17.33,76814.18,77.0,0.3717,0.00067,12.23098]
[1779467257075,17.33,76815.07,77.0,0.37226,0.00067,12.23704]
[1779467257228,17.33,76814.42,77.0,0.37181,0.00067,12.23216]
[1779467257978,17.33,76814.42,77.0,0.37181,0.00067,12.23216]
[1779467257982,17.33,76814.42,77.0,0.37181,0.00067,12.23216]
[1779467257989,17.33,76814.42,77.0,0.37181,0.00067,12.23216]
[1779467258037,17.33,76814.42,77.0,0.37181,0.00067,12.23216]
[1779467258061,17.33,76814.42,77.0,0.37181,0.00067,12.23216]
[1779467258235,17.33,76815.62,77.0,0.3726,0.00068,12.24077]
[1779467259000,17.33,76815.62,77.0,0.3726,0.00068,12.24077]
[1779467259571,17.32,76817.55,77.0,0.3739,0.00068,12.25465]
[1779467261384,17.32,76818.06,77.0,0.37424,0.00068,12.25824]
[1779467261682,17.32,76818.06,77.0,0.37424,0.00068,12.25824]
[1779467262426,17.32,76820.76,77.0,0.37605,0.00068,12.27733]
[1779467262718,17.32,76820.76,77.0,0.37605,0.00068,12.27733]
[1779467263428,17.32,76821.53,77.0,0.37657,0.00068,12.28269]
[1779467269312,17.31,76823.74,77.0,0.37801,0.00068,12.29767]
[1779467272872,17.31,76822.93,77.0,0.37744,0.00068,12.29175]
[1779467278375,17.3,76822.26,77.0,0.37694,0.00068,12.28657]
[1779467287995,17.3,76822.06,77.0,0.37677,0.00068,12.28485]
[1779467288373,17.29,76821.83,77.0,0.37657,0.00068,12.28277]
[1779467291708,17.29,76821.64,77.0,0.37643,0.00068,12.28135]
[1779467293524,17.29,76821.05,77.0,0.376,0.00068,12.27686]
[1779467294603,17.28,76815.16,77.0,0.372,0.00068,12.23429]
[1779467295482,17.28,76815.16,77.0,0.372,0.00068,12.23429]
[1779467295659,17.28,76815.16,77.0,0.372,0.00068,12.23429]
[1779467297374,17.28,76811.55,77.0,0.36955,0.00068,12.20763]
[1779467297965,17.28,76807.64,77.0,0.3669,0.00067,12.17818]
[1779467299694,17.28,76807.1,77.0,0.36654,0.00067,12.17409]
[1779467299860,17.28,76807.1,77.0,0.36654,0.00067,12.17409]
[1779467300238,17.28,76807.1,77.0,0.36654,0.00067,12.17409]
[1779467299930,17.28,76806.95,77.0,0.36643,0.00067,12.17288]
[1779467300531,17.28,76806.82,77.0,0.36634,0.00067,12.17189]
[1779467305567,17.28,76805.58,77.0,0.36549,0.00067,12.16228]
[1779467310358,17.28,76807.59,77.0,0.36683,0.00067,12.1774]
[1779467310359,17.28,76807.59,77.0,0.36683,0.00067,12.1774]
[1779467311812,17.28,76808.58,77.0,0.3675,0.00067,12.18484]
[1779467313125,17.28,76813.01,77.0,0.37041,0.00068,12.21052]
[1779467316809,17.27,76815.3,77.0,0.37194,0.00068,12.22717]
[1779467316826,17.27,76815.3,77.0,0.37194,0.00068,12.22717]
[1779467316840,17.27,76815.3,77.0,0.37194,0.00068,12.22717]
[1779467316977,17.27,76815.3,77.0,0.37194,0.00068,12.22717]
[1779467317311,17.27,76815.55,77.0,0.3721,0.00068,12.22894]
[1779467318812,17.27,76816.99,77.0,0.37308,0.00068,12.23936]
[1779467324700,17.26,76821.82,77.0,0.3763,0.00068,12.27348]
[1779467327800,17.26,76822.12,77.0,0.37649,0.00068,12.27546]
[1779467330169,17.26,76822.16,77.0,0.37651,0.00068,12.27566]
[1779467330171,17.26,76822.16,77.0,0.37651,0.00068,12.27566]
[1779467330263,17.26,76822.16,77.0,0.3765,0.00068,12.27551]
[1779467330456,17.26,76822.16,77.0,0.3765,0.00068,12.27551]
[1779467333101,17.26,76824.17,77.0,0.37786,0.00068,12.28958]
[1779467333291,17.26,76824.17,77.0,0.37786,0.00068,12.28958]
[1779467334000,17.26,76825.51,77.0,0.37876,0.00068,12.29889]
[1779467334204,17.26,76825.99,77.0,0.37908,0.00068,12.30216]
[1779467335120,17.26,76825.99,77.0,0.37908,0.00068,12.30216]
[1779467335208,17.26,76825.99,77.0,0.37908,0.00068,12.30216]
[1779467335240,17.26,76825.99,77.0,0.37908,0.00068,12.30216]
[1779467335222,17.26,76826.25,77.0,0.37925,0.00068,12.30389]
[1779467336784,17.25,76831.0,77.0,0.38249,0.00068,12.33635]
[1779467339700,17.25,76832.19,77.0,0.38329,0.00068,12.34426]
[1779467341644,17.25,76832.41,77.0,0.38343,0.00068,12.34561]
[1779467342166,17.25,76832.41,77.0,0.38343,0.00068,12.34561]
[1779467342218,17.25,76832.41,77.0,0.38343,0.00068,12.34561]
[1779467342311,17.25,76832.41,77.0,0.38343,0.00068,12.34561]
[1779467342301,17.25,76834.06,77.0,0.38455,0.00069,12.3566]
[1779467342956,17.25,76838.4,77.0,0.38752,0.00069,12.38515]
[1779467344871,17.25,76842.1,77.0,0.39006,0.00069,12.40889]
[1779467346487,17.25,76842.23,77.0,0.39014,0.00069,12.40967]
[1779467346509,17.25,76842.23,77.0,0.39014,0.00069,12.40967]
[1779467346579,17.25,76842.23,77.0,0.39014,0.00069,12.40967]
[1779467346854,17.25,76842.76,77.0,0.3905,0.00069,12.413]
[1779467348206,17.24,76848.01,77.0,0.39412,0.00069,12.4458]
[1779467351680,17.24,76848.76,77.0,0.39462,0.00069,12.4503]
[1779467352686,17.24,76849.3,77.0,0.39499,0.00069,12.45356]
[1779467353839,17.24,76849.03,77.0,0.3948,0.00069,12.45187]
[1779467354201,17.24,76849.38,77.0,0.39504,0.00069,12.45397]
[1779467355000,17.24,76849.38,77.0,0.39504,0.00069,12.45397]
[1779467356514,17.24,76848.87,77.0,0.39468,0.00069,12.45084]
[1779467358006,17.24,76848.94,77.0,0.39473,0.00069,12.45127]
[1779467358055,17.24,76848.98,77.0,0.39476,0.00069,12.4515]
[1779467359967,17.24,76853.72,77.0,0.39803,0.00069,12.48007]
[1779467364982,17.24,76851.02,77.0,0.39615,0.00069,12.46375]
[1779467365893,17.24,76851.02,77.0,0.39615,0.00069,12.46375]
[1779467367301,17.24,76855.83,77.0,0.39947,0.00069,12.49237]
[1779467367877,17.24,76855.83,77.0,0.39947,0.00069,12.49237]
[1779467373039,17.23,76853.68,77.0,0.3979,0.00069,12.47231]
[1779467378074,17.23,76854.01,77.0,0.39812,0.00069,12.47415]
[1779467381583,17.23,76855.1,77.0,0.39886,0.00069,12.48051]
[1779467382101,17.23,76858.7,77.0,0.40135,0.00069,12.5015]
[1779467384671,17.23,76859.95,77.0,0.40222,0.00069,12.50863]
[1779467387189,17.22,76857.76,77.0,0.40069,0.00069,12.49594]
[1779467393104,17.22,76857.66,77.0,0.4006,0.00069,12.49525]
[1779467398114,17.22,76857.98,77.0,0.40081,0.00069,12.49699]
[1779467403249,17.22,76858.75,77.0,0.40133,0.00069,12.50134]
[1779467408071,17.22,76858.14,77.0,0.4009,0.00069,12.49775]
[1779467409702,17.22,76860.74,77.0,0.4027,0.0007,12.51266]
[1779467415334,17.21,76861.16,77.0,0.40298,0.0007,12.51493]
[1779467420428,17.21,76861.15,77.0,0.40297,0.0007,12.51483]
[1779467424080,17.21,76861.42,77.0,0.40314,0.0007,12.51624]
[1779467425311,17.21,76862.68,77.0,0.40402,0.0007,12.52335]
[1779467428311,17.21,76863.19,77.0,0.40436,0.0007,12.52617]
[1779467428364,17.21,76863.19,77.0,0.40436,0.0007,12.52617]
[1779467428413,17.21,76863.25,77.0,0.4044,0.0007,12.52646]
[1779467428713,17.21,76863.25,77.0,0.4044,0.0007,12.52646]
[1779467429241,17.21,76863.25,77.0,0.4044,0.0007,12.52646]
[1779467429592,17.21,76864.44,77.0,0.40522,0.0007,12.53306]
[1779467430331,17.2,76863.83,77.0,0.40479,0.0007,12.52961]
[1779467431057,17.2,76863.83,77.0,0.40479,0.0007,12.52961]
[1779467431400,17.2,76863.83,77.0,0.40479,0.0007,12.52961]
[1779467431104,17.2,76862.42,77.0,0.40375,0.0007,12.51452]
[1779467432085,17.2,76862.42,77.0,0.40375,0.0007,12.51452]
[1779467432134,17.2,76861.03,77.0,0.40278,0.0007,12.50662]
[1779467434528,17.2,76862.25,77.0,0.40363,0.0007,12.51351]
[1779467434546,17.2,76862.25,77.0,0.40363,0.0007,12.51351]
[1779467435311,17.2,76862.25,77.0,0.40363,0.0007,12.51351]
[1779467435588,17.2,76865.27,77.0,0.40573,0.0007,12.53039]
[1779467435614,17.2,76865.27,77.0,0.40573,0.0007,12.53039]
[1779467435730,17.2,76865.27,77.0,0.40573,0.0007,12.53039]
[1779467435755,17.2,76865.27,77.0,0.40573,0.0007,12.53039]
[1779467436411,17.2,76866.91,77.0,0.40687,0.0007,12.5394]
[1779467436482,17.2,76871.06,77.0,0.40977,0.0007,12.5618]
[1779467438196,17.2,76871.06,77.0,0.40977,0.0007,12.5618]
[1779467438216,17.2,76871.06,77.0,0.40977,0.0007,12.5618]
[1779467438300,17.2,76871.06,77.0,0.40977,0.0007,12.5618]
[1779467438311,17.2,76871.06,77.0,0.40977,0.0007,12.5618]
[1779467438341,17.2,76871.06,77.0,0.40977,0.0007,12.5618]
[1779467438426,17.2,76871.06,77.0,0.40977,0.0007,12.5618]
[1779467438348,17.2,76875.15,77.0,0.41263,0.0007,12.5832]
[1779467439230,17.2,76875.15,77.0,0.41263,0.0007,12.5832]
[1779467439250,17.2,76878.52,77.0,0.41499,0.0007,12.60036]
[1779467439599,17.2,76878.52,77.0,0.41499,0.0007,12.60036]
[1779467440372,17.2,76878.52,77.0,0.41499,0.0007,12.60036]
[1779467440551,17.2,76880.37,77.0,0.41629,0.0007,12.6096]
[1779467441755,17.2,76881.95,77.0,0.41739,0.0007,12.61737]
[1779467443650,17.2,76883.99,77.0,0.41882,0.0007,12.62726]
[1779467446430,17.2,76882.76,77.0,0.41796,0.0007,12.62128]
[1779467447311,17.2,76882.07,77.0,0.41747,0.0007,12.61788]
[1779467448172,17.2,76881.77,77.0,0.41725,0.0007,12.61639]
[1779467448414,17.2,76881.77,77.0,0.41725,0.0007,12.61639]
[1779467448427,17.2,76881.77,77.0,0.41725,0.0007,12.61639]
[1779467448353,17.2,76877.91,77.0,0.41454,0.0007,12.59715]
[1779467449202,17.2,76876.79,77.0,0.41375,0.0007,12.59142]
[1779467450353,17.2,76876.79,77.0,0.41375,0.0007,12.59142]
[1779467450340,17.19,76872.61,77.0,0.41082,0.0007,12.56972]
[1779467450660,17.19,76872.61,77.0,0.41082,0.0007,12.56972]
[1779467451459,17.19,76870.88,77.0,0.40961,0.0007,12.56056]
[1779467452846,17.19,76871.0,77.0,0.40969,0.0007,12.56117]
[1779467453410,17.19,76871.0,77.0,0.40969,0.0007,12.56117]
[1779467455159,17.19,76870.15,77.0,0.40909,0.0007,12.55657]
[1779467455835,17.19,76871.11,77.0,0.40975,0.0007,12.56165]
[1779467455837,17.19,76871.11,77.0,0.40975,0.0007,12.56165]
[1779467456031,17.19,76871.11,77.0,0.40975,0.0007,12.56165]
[1779467456265,17.19,76871.11,77.0,0.40975,0.0007,12.56165]
[1779467456279,17.19,76871.11,77.0,0.40975,0.0007,12.56165]
[1779467456598,17.19,76871.08,77.0,0.40972,0.0007,12.56146]
[1779467457312,17.19,76871.08,77.0,0.40972,0.0007,12.56146]
[1779467457327,17.19,76874.05,77.0,0.4118,0.0007,12.57709]
[1779467458371,17.19,76880.99,77.0,0.41667,0.0007,12.61232]
[1779467460224,17.19,76883.33,77.0,0.41832,0.0007,12.62377]
[1779467460313,17.19,76883.33,77.0,0.41832,0.0007,12.62377]
[1779467460316,17.19,76883.51,77.0,0.41844,0.0007,12.62462]
[1779467462456,17.19,76880.4,77.0,0.41625,0.0007,12.60932]
[1779467462458,17.19,76880.4,77.0,0.41625,0.0007,12.60932]
[1779467467698,17.18,76879.47,77.0,0.41555,0.0007,12.60442]
[1779467470721,17.18,76879.21,77.0,0.41536,0.0007,12.60303]
[1779467470753,17.18,76879.21,77.0,0.41536,0.0007,12.60303]
[1779467470865,17.18,76879.21,77.0,0.41536,0.0007,12.60303]
[1779467471350,17.18,76879.21,77.0,0.41536,0.0007,12.60303]
[1779467471358,17.18,76879.21,77.0,0.41536,0.0007,12.60303]
[1779467471392,17.18,76879.21,77.0,0.41536,0.0007,12.60303]
[1779467471452,17.17,76879.06,77.0,0.41524,0.0007,12.60219]
[1779467472221,17.17,76879.06,77.0,0.41524,0.0007,12.60219]
[1779467472322,17.17,76875.2,77.0,0.41252,0.0007,12.58244]
[1779467474336,17.17,76870.68,77.0,0.40934,0.0007,12.55856]
[1779467474773,17.17,76870.68,77.0,0.40934,0.0007,12.55856]
[1779467474800,17.17,76870.68,77.0,0.40934,0.0007,12.55856]
[1779467474805,17.17,76870.68,77.0,0.40934,0.0007,12.55856]
[1779467475032,17.17,76870.68,77.0,0.40934,0.0007,12.55856]
[1779467475072,17.17,76870.68,77.0,0.40934,0.0007,12.55856]
[1779467475082,17.17,76870.68,77.0,0.40934,0.0007,12.55856]
[1779467475103,17.17,76870.68,77.0,0.40934,0.0007,12.55856]
[1779467475269,17.17,76870.68,77.0,0.40934,0.0007,12.55856]
[1779467475370,17.17,76870.2,77.0,0.409,0.0007,12.55594]
[1779467475592,17.17,76870.2,77.0,0.409,0.0007,12.55594]
[1779467475761,17.17,76860.01,77.0,0.40188,0.0007,12.49923]
[1779467477199,17.17,76860.01,77.0,0.40188,0.0007,12.49923]
[1779467477238,17.17,76860.01,77.0,0.40188,0.0007,12.49923]
[1779467477312,17.17,76860.01,77.0,0.40188,0.0007,12.49923]
[1779467477422,17.17,76860.01,77.0,0.40188,0.0007,12.49923]
[1779467478782,17.17,76866.32,77.0,0.40626,0.0007,12.53466]
[1779467484823,17.16,76866.32,77.0,0.40623,0.0007,12.5344]
[1779467489629,17.16,76865.79,77.0,0.40584,0.0007,12.5313]
[1779467489660,17.16,76865.79,77.0,0.40584,0.0007,12.5313]
[1779467489819,17.16,76865.79,77.0,0.40584,0.0007,12.5313]
[1779467489820,17.16,76865.79,77.0,0.40584,0.0007,12.5313]
[1779467492880,17.15,76871.28,77.0,0.40962,0.0007,12.55393]
[1779467496513,17.15,76871.53,77.0,0.40978,0.0007,12.55517]
[1779467501389,17.15,76872.99,77.0,0.41078,0.0007,12.56277]
[1779467501491,17.15,76872.61,77.0,0.41051,0.0007,12.56073]
[1779467501572,17.15,76872.61,77.0,0.41051,0.0007,12.56073]
[1779467501646,17.15,76872.61,77.0,0.41051,0.0007,12.56073]
[1779467501762,17.15,76872.61,77.0,0.41051,0.0007,12.56073]
[1779467502673,17.14,76873.91,77.0,0.41142,0.0007,12.56755]
[1779467502770,17.14,76873.91,77.0,0.41142,0.0007,12.56755]
[1779467502834,17.14,76873.91,77.0,0.41142,0.0007,12.56755]
[1779467502979,17.14,76873.91,77.0,0.41142,0.0007,12.56755]
[1779467503301,17.14,76877.07,77.0,0.41364,0.0007,12.58389]
[1779467503669,17.14,76877.07,77.0,0.41364,0.0007,12.58389]
[1779467503717,17.14,76877.07,77.0,0.41364,0.0007,12.58389]
[1779467504015,17.14,76882.06,77.0,0.41715,0.0007,12.60894]
[1779467505425,17.14,76882.06,77.0,0.41715,0.0007,12.60894]
[1779467506311,17.14,76882.69,77.0,0.41759,0.0007,12.61202]
[1779467506792,17.14,76882.49,77.0,0.41745,0.0007,12.61102]
[1779467506795,17.14,76882.49,77.0,0.41745,0.0007,12.61102]
[1779467511892,17.14,76884.76,77.0,0.41904,0.00071,12.62202]
[1779467518058,17.14,76886.81,77.0,0.42047,0.00071,12.63169]
[1779467523093,17.13,76888.53,77.0,0.42167,0.00071,12.63971]
[1779467528128,17.13,76887.63,77.0,0.42102,0.00071,12.63537]
[1779467530262,17.13,76887.18,77.0,0.42069,0.00071,12.63323]
[1779467530486,17.13,76887.18,77.0,0.42069,0.00071,12.63323]
[1779467532093,17.13,76886.33,77.0,0.42009,0.00071,12.62914]
[1779467537365,17.12,76886.15,77.0,0.41994,0.00071,12.62815]
[1779467539312,17.12,76885.68,77.0,0.4196,0.00071,12.62585]
[1779467543311,17.12,76886.07,77.0,0.41986,0.00071,12.62762]
[1779467544195,17.12,76885.76,77.0,0.41964,0.00071,12.62611]
[1779467544251,17.12,76885.76,77.0,0.41964,0.00071,12.62611]
[1779467544327,17.12,76885.76,77.0,0.41964,0.00071,12.62611]
[1779467544340,17.12,76885.76,77.0,0.41964,0.00071,12.62611]
[1779467544377,17.12,76885.76,77.0,0.41964,0.00071,12.62611]
[1779467544447,17.12,76887.06,77.0,0.42055,0.00071,12.63228]
[1779467544623,17.12,76887.06,77.0,0.42055,0.00071,12.63228]
[1779467544685,17.12,76887.06,77.0,0.42055,0.00071,12.63228]
[1779467545311,17.12,76887.06,77.0,0.42055,0.00071,12.63228]
[1779467545402,17.12,76887.06,77.0,0.42055,0.00071,12.63228]
[1779467545536,17.12,76887.06,77.0,0.42055,0.00071,12.63228]
[1779467545472,17.12,76894.19,77.0,0.4256,0.00071,12.66511]
[1779467545728,17.12,76894.19,77.0,0.4256,0.00071,12.66511]
[1779467546570,17.12,76892.53,77.0,0.42442,0.00071,12.65762]
[1779467546596,17.12,76892.53,77.0,0.42442,0.00071,12.65762]
[1779467548271,17.11,76885.8,77.0,0.41965,0.00071,12.62618]
[1779467550343,17.11,76884.76,77.0,0.41891,0.00071,12.62117]
[1779467550488,17.11,76884.76,77.0,0.41891,0.00071,12.62117]
[1779467550848,17.11,76884.1,77.0,0.41844,0.00071,12.61795]
[1779467554860,17.11,76882.0,77.0,0.4169,0.00071,12.60047]
[1779467555327,17.11,76882.03,77.0,0.41692,0.00071,12.60056]
[1779467555787,17.11,76882.03,77.0,0.41692,0.00071,12.60056]
[1779467555789,17.11,76882.03,77.0,0.41692,0.00071,12.60056]
[1779467556302,17.11,76882.03,77.0,0.41692,0.00071,12.60056]
[1779467556545,17.11,76882.03,77.0,0.41692,0.00071,12.60056]
[1779467558033,17.11,76879.02,77.0,0.41478,0.00071,12.5854]
[1779467563152,17.1,76878.91,77.0,0.41467,0.00071,12.58463]
[1779467566150,17.1,76882.27,77.0,0.41703,0.00071,12.60135]
[1779467568724,17.09,76882.22,77.0,0.41697,0.00071,12.60098]
[1779467569426,17.09,76882.5,77.0,0.41717,0.00071,12.60234]
[1779467574462,17.09,76882.84,77.0,0.41739,0.00071,12.60393]
[1779467576177,17.09,76882.84,77.0,0.41739,0.00071,12.60393]
[1779467581511,17.09,76880.67,77.0,0.41584,0.00071,12.59304]
[1779467584532,17.09,76885.26,77.0,0.41909,0.00071,12.6156]
[1779467587554,17.08,76888.44,77.0,0.42133,0.00071,12.6307]
[1779467592587,17.08,76888.16,77.0,0.42111,0.00071,12.62925]
[1779467595080,17.08,76887.93,77.0,0.42094,0.00071,12.62811]
[1779467599138,17.08,76888.03,77.0,0.421,0.00071,12.6285]
[1779467599182,17.08,76888.03,77.0,0.421,0.00071,12.6285]
[1779467599311,17.08,76888.03,77.0,0.421,0.00071,12.6285]
[1779467599637,17.07,76886.99,77.0,0.42025,0.00071,12.62353]
[1779467600363,17.07,76886.99,77.0,0.42025,0.00071,12.62353]
[1779467600644,17.07,76885.86,77.0,0.41945,0.00071,12.61807]
[1779467601651,17.07,76882.65,77.0,0.41717,0.00071,12.60238]
[1779467602622,17.07,76882.65,77.0,0.41717,0.00071,12.60238]
[1779467602658,17.07,76882.64,77.0,0.41716,0.00071,12.60231]
[1779467602760,17.07,76882.64,77.0,0.41716,0.00071,12.60231]
[1779467603603,17.07,76882.64,77.0,0.41716,0.00071,12.60231]
[1779467604676,17.07,76881.07,77.0,0.41604,0.00071,12.59446]
[1779467604768,17.07,76881.07,77.0,0.41604,0.00071,12.59446]
[1779467604868,17.07,76881.07,77.0,0.41604,0.00071,12.59446]
[1779467604885,17.07,76881.07,77.0,0.41604,0.00071,12.59446]
[1779467605415,17.07,76881.07,77.0,0.41604,0.00071,12.59446]
[1779467605528,17.07,76881.07,77.0,0.41604,0.00071,12.59446]
[1779467605541,17.07,76881.07,77.0,0.41604,0.00071,12.59446]
[1779467605629,17.07,76879.88,77.0,0.41519,0.00071,12.58839]
[1779467605693,17.07,76879.88,77.0,0.41519,0.00071,12.58839]
[1779467606185,17.07,76879.88,77.0,0.41519,0.00071,12.58839]
[1779467606436,17.07,76876.05,77.0,0.41247,0.00071,12.56866]
[1779467606828,17.07,76876.05,77.0,0.41247,0.00071,12.56866]
[1779467606929,17.07,76871.09,77.0,0.40897,0.00071,12.54234]
[1779467610965,17.06,76867.84,77.0,0.40666,0.0007,12.52443]
[1779467617563,17.06,76867.61,77.0,0.40643,0.0007,12.51586]
[1779467620191,17.06,76865.74,77.0,0.4051,0.0007,12.50533]
[1779467620194,17.06,76865.74,77.0,0.4051,0.0007,12.50533]
[1779467620388,17.06,76865.54,77.0,0.40495,0.0007,12.50413]
[1779467620784,17.06,76861.88,77.0,0.40237,0.0007,12.48326]
[1779467623580,17.05,76861.03,77.0,0.40177,0.0007,12.47829]
[1779467628647,17.05,76861.11,77.0,0.40179,0.0007,12.47852]
[1779467629052,17.05,76861.04,77.0,0.40174,0.0007,12.47806]
[1779467629128,17.05,76857.33,77.0,0.39913,0.0007,12.4562]
[1779467629751,17.05,76857.33,77.0,0.39913,0.0007,12.4562]
[1779467630082,17.05,76857.33,77.0,0.39913,0.0007,12.4562]
[1779467630228,17.05,76857.33,77.0,0.39913,0.0007,12.4562]
[1779467630311,17.05,76857.33,77.0,0.39913,0.0007,12.4562]
[1779467630445,17.05,76857.33,77.0,0.39913,0.0007,12.4562]
[1779467630462,17.05,76856.42,77.0,0.39848,0.0007,12.45069]
[1779467631142,17.05,76856.42,77.0,0.39848,0.0007,12.45069]
[1779467631623,17.04,76852.82,77.0,0.39595,0.0007,12.42883]
[1779467632058,17.04,76852.82,77.0,0.39595,0.0007,12.42883]
[1779467632298,17.04,76852.82,77.0,0.39595,0.0007,12.42883]
[1779467637145,17.04,76849.83,77.0,0.39384,0.0007,12.41019]
[1779467637189,17.04,76849.83,77.0,0.39384,0.0007,12.41019]
[1779467637311,17.04,76849.83,77.0,0.39384,0.0007,12.41019]
[1779467639477,17.04,76850.58,77.0,0.39435,0.0007,12.41477]
[1779467639685,17.04,76850.58,77.0,0.39435,0.0007,12.41477]
[1779467642311,17.04,76851.39,77.0,0.39491,0.0007,12.41971]
[1779467642840,17.04,76851.85,77.0,0.39522,0.0007,12.42249]
[1779467643149,17.04,76851.85,77.0,0.39522,0.0007,12.42249]
[1779467643209,17.04,76850.28,77.0,0.39412,0.0007,12.41276]
[1779467644198,17.04,76850.28,77.0,0.39412,0.0007,12.41276]
[1779467644300,17.04,76846.2,77.0,0.39126,0.0007,12.38696]
[1779467645260,17.04,76846.2,77.0,0.39126,0.0007,12.38696]
[1779467645431,17.04,76846.2,77.0,0.39126,0.0007,12.38696]
[1779467645440,17.04,76846.2,77.0,0.39126,0.0007,12.38696]
[1779467645474,17.04,76846.2,77.0,0.39126,0.0007,12.38696]
[1779467645491,17.04,76846.2,77.0,0.39126,0.0007,12.38696]
[1779467645663,17.04,76846.2,77.0,0.39126,0.0007,12.38696]
[1779467645561,17.04,76846.02,77.0,0.39113,0.0007,12.38577]
[1779467646968,17.03,76838.24,77.0,0.3857,0.0007,12.33484]
[1779467647828,17.03,76838.24,77.0,0.3857,0.0007,12.33484]
[1779467648311,17.03,76838.24,77.0,0.3857,0.0007,12.33484]
[1779467649765,17.03,76833.56,77.0,0.38243,0.00069,12.30306]
[1779467649933,17.03,76833.56,77.0,0.38243,0.00069,12.30306]
[1779467649950,17.03,76833.56,77.0,0.38243,0.00069,12.30306]
[1779467650252,17.03,76833.56,77.0,0.38243,0.00069,12.30306]
[1779467650662,17.03,76833.56,77.0,0.38243,0.00069,12.30306]
[1779467651339,17.03,76833.64,77.0,0.38248,0.00069,12.30355]
[1779467651615,17.03,76833.64,77.0,0.38248,0.00069,12.30355]
[1779467652194,17.03,76832.91,77.0,0.38198,0.00069,12.29853]
[1779467652288,17.03,76832.91,77.0,0.38198,0.00069,12.29853]
[1779467653780,17.03,76833.15,77.0,0.38214,0.00069,12.30012]
[1779467655313,17.03,76833.1,77.0,0.3821,0.00069,12.29975]
[1779467655622,17.03,76833.1,77.0,0.3821,0.00069,12.29975]
[1779467661066,17.03,76833.22,77.0,0.38216,0.00069,12.30036]
[1779467664513,17.03,76833.02,77.0,0.38201,0.00069,12.29892]
[1779467664779,17.03,76832.93,77.0,0.38194,0.00069,12.29824]
[1779467664887,17.03,76832.93,77.0,0.38194,0.00069,12.29824]
[1779467665102,17.03,76832.93,77.0,0.38194,0.00069,12.29824]
[1779467666040,17.03,76834.05,77.0,0.38272,0.00069,12.30593]
[1779467667057,17.03,76836.37,77.0,0.38433,0.0007,12.3217]
[1779467669126,17.02,76834.88,77.0,0.38329,0.0007,12.31152]
[1779467669127,17.02,76834.88,77.0,0.38329,0.0007,12.31152]
[1779467671053,17.02,76834.44,77.0,0.38298,0.0007,12.30844]
[1779467671327,17.02,76834.44,77.0,0.38298,0.0007,12.30844]
[1779467673314,17.02,76833.36,77.0,0.38216,0.0007,12.2937]
[1779467679193,17.02,76833.77,77.0,0.38242,0.0007,12.29628]
[1779467682783,17.02,76833.71,77.0,0.38237,0.0007,12.2958]
[1779467688257,17.01,76833.59,77.0,0.38226,0.0007,12.29474]
[1779467694298,17.01,76833.7,77.0,0.38231,0.0007,12.29529]
[1779467696702,17.01,76833.7,77.0,0.38231,0.0007,12.29529]
[1779467696878,17.01,76833.7,77.0,0.38231,0.0007,12.29529]
[1779467696979,17.01,76833.7,77.0,0.3823,0.0007,12.29519]
[1779467697856,17.01,76833.7,77.0,0.3823,0.0007,12.29519]
[1779467698835,17.01,76833.73,77.0,0.38232,0.0007,12.29535]
[1779467704370,17.01,76833.59,77.0,0.3822,0.0007,12.29417]
[1779467709935,17.0,76833.79,77.0,0.38232,0.0007,12.29536]
[1779467713470,17.0,76833.63,77.0,0.3822,0.0007,12.29415]
[1779467715561,17.0,76833.12,77.0,0.38183,0.0007,12.29056]
[1779467715851,17.0,76833.02,77.0,0.38176,0.0007,12.2898]
[1779467718383,17.0,76831.25,77.0,0.38052,0.0007,12.27745]
[1779467718709,17.0,76831.25,77.0,0.38052,0.0007,12.27745]
[1779467718753,17.0,76831.25,77.0,0.38052,0.0007,12.27745]
[1779467719103,17.0,76830.87,77.0,0.38025,0.0007,12.27477]
[1779467719746,17.0,76824.71,77.0,0.37597,0.00069,12.2309]
[1779467721141,16.99,76821.61,77.0,0.37381,0.00069,12.20827]
[1779467724002,16.99,76825.85,77.0,0.37674,0.00069,12.23888]
[1779467726612,16.99,76825.78,77.0,0.37667,0.00069,12.23826]
[1779467727777,16.99,76821.72,77.0,0.37385,0.00069,12.20864]
[1779467728792,16.99,76816.78,77.0,0.37043,0.00069,12.1719]
[1779467730422,16.99,76815.92,77.0,0.36983,0.00069,12.16537]
[1779467730620,16.99,76815.92,77.0,0.36983,0.00069,12.16537]
[1779467730623,16.99,76815.92,77.0,0.36983,0.00069,12.16537]
[1779467730694,16.99,76815.44,77.0,0.36949,0.00069,12.16169]
[1779467730893,16.99,76815.44,77.0,0.36949,0.00069,12.16169]
[1779467731005,16.99,76815.44,77.0,0.36949,0.00069,12.16169]
[1779467731295,16.99,76815.44,77.0,0.36949,0.00069,12.16169]
[1779467731318,16.99,76815.44,77.0,0.36949,0.00069,12.16169]
[1779467731436,16.99,76815.44,77.0,0.36949,0.00069,12.16169]
[1779467731579,16.99,76815.44,77.0,0.36949,0.00069,12.16169]
[1779467731749,16.99,76810.83,77.0,0.36624,0.00069,12.11906]
[1779467731853,16.99,76810.83,77.0,0.36624,0.00069,12.11906]
[1779467731909,16.99,76810.83,77.0,0.36624,0.00069,12.11906]
[1779467732569,16.98,76802.75,77.0,0.36068,0.00068,12.05529]
[1779467733576,16.98,76798.98,77.0,0.3581,0.00068,12.0247]
[1779467734264,16.98,76798.98,77.0,0.3581,0.00068,12.0247]
[1779467734784,16.98,76798.98,77.0,0.3581,0.00068,12.0247]
[1779467734796,16.98,76798.98,77.0,0.3581,0.00068,12.0247]
[1779467734584,16.98,76798.42,77.0,0.35771,0.00068,12.02003]
[1779467735461,16.98,76798.42,77.0,0.35771,0.00068,12.02003]
[1779467735726,16.98,76799.64,77.0,0.35853,0.00068,12.02991]
[1779467735812,16.98,76799.64,77.0,0.35853,0.00068,12.02991]
[1779467735959,16.98,76799.64,77.0,0.35853,0.00068,12.02991]
[1779467740314,16.98,76799.91,77.0,0.35869,0.00068,12.03174]
[1779467740350,16.98,76799.91,77.0,0.35869,0.00068,12.03174]
[1779467740448,16.98,76799.91,77.0,0.35869,0.00068,12.03174]
[1779467740724,16.98,76795.6,77.0,0.35575,0.00068,11.9964]
[1779467741586,16.98,76795.6,77.0,0.35575,0.00068,11.9964]
[1779467741647,16.98,76792.2,77.0,0.35342,0.00068,11.96792]
[1779467741845,16.98,76792.2,77.0,0.35342,0.00068,11.96792]
[1779467744545,16.98,76790.46,77.0,0.35223,0.00068,11.95318]
[1779467745311,16.97,76790.41,77.0,0.35219,0.00068,11.95272]
[1779467746682,16.97,76794.88,77.0,0.35523,0.00068,11.99009]
[1779467747348,16.97,76794.88,77.0,0.35523,0.00068,11.99009]
[1779467747687,16.97,76794.88,77.0,0.35523,0.00068,11.99009]
[1779467748163,16.97,76795.64,77.0,0.35574,0.00068,11.99633]
[1779467748583,16.97,76795.64,77.0,0.35574,0.00068,11.99633]
[1779467749489,16.97,76795.6,77.0,0.35571,0.00068,11.99593]
[1779467749750,16.97,76795.6,77.0,0.35571,0.00068,11.99593]
[1779467749885,16.97,76795.51,77.0,0.35564,0.00068,11.99513]
[1779467750581,16.97,76795.51,77.0,0.35564,0.00068,11.99513]
[1779467750977,16.97,76796.65,77.0,0.35641,0.00068,12.00448]
[1779467751458,16.97,76796.65,77.0,0.35641,0.00068,12.00448]
[1779467754538,16.97,76801.77,77.0,0.35989,0.00068,12.046]
[1779467756908,16.97,76802.14,77.0,0.36012,0.00068,12.04869]
[1779467763797,16.96,76803.11,77.0,0.36074,0.00069,12.056]
[1779467764104,16.96,76803.11,77.0,0.36074,0.00069,12.056]
[1779467764341,16.96,76803.11,77.0,0.36074,0.00069,12.056]
[1779467764361,16.96,76803.11,77.0,0.36074,0.00069,12.056]
[1779467764808,16.96,76805.36,77.0,0.36226,0.00069,12.07369]
[1779467765311,16.96,76805.36,77.0,0.36226,0.00069,12.07369]
[1779467767033,16.96,76808.21,77.0,0.36421,0.00069,12.09608]
[1779467768278,16.96,76808.28,77.0,0.36425,0.00069,12.09656]
[1779467769078,16.96,76808.28,77.0,0.36425,0.00069,12.09656]
[1779467774549,16.95,76810.34,77.0,0.36565,0.00069,12.11247]
[1779467779030,16.95,76810.32,77.0,0.36562,0.00069,12.1121]
[1779467779056,16.95,76810.32,77.0,0.36562,0.00069,12.1121]
[1779467779311,16.95,76810.32,77.0,0.36562,0.00069,12.1121]
[1779467779606,16.95,76810.32,77.0,0.36562,0.00069,12.1121]
[1779467779623,16.95,76810.35,77.0,0.36563,0.00069,12.11219]
[1779467780481,16.95,76810.35,77.0,0.36563,0.00069,12.11219]
[1779467780507,16.95,76810.35,77.0,0.36563,0.00069,12.11219]
[1779467780657,16.95,76810.35,77.0,0.36563,0.00069,12.11219]
[1779467780690,16.95,76803.78,77.0,0.3611,0.00069,12.06021]
[1779467781015,16.95,76803.78,77.0,0.3611,0.00069,12.06021]
[1779467781116,16.95,76799.79,77.0,0.35837,0.00068,12.02796]
[1779467782939,16.95,76797.54,77.0,0.35682,0.00068,12.00944]
[1779467782974,16.95,76797.54,77.0,0.35682,0.00068,12.00944]
[1779467787874,16.94,76801.6,77.0,0.35956,0.00069,12.04215]
[1779467792116,16.94,76805.31,77.0,0.36207,0.00069,12.07153]
[1779467798040,16.93,76805.76,77.0,0.36224,0.00069,12.06696]
[1779467800764,16.93,76805.9,77.0,0.36233,0.00069,12.06797]
[1779467800866,16.93,76805.46,77.0,0.362,0.00069,12.06424]
[1779467802068,16.92,76800.26,77.0,0.35842,0.00069,12.02216]
[1779467804250,16.92,76798.87,77.0,0.35746,0.00069,12.01069]
[1779467809563,16.92,76799.2,77.0,0.35765,0.00069,12.01295]
[1779467809665,16.92,76799.08,77.0,0.35755,0.00069,12.01179]
[1779467810375,16.92,76799.08,77.0,0.35755,0.00069,12.01179]
[1779467810537,16.92,76799.08,77.0,0.35755,0.00069,12.01179]
[1779467810607,16.92,76800.7,77.0,0.35865,0.00069,12.02496]
[1779467811877,16.91,76808.64,77.0,0.36411,0.00069,12.08847]
[1779467812311,16.91,76808.64,77.0,0.36411,0.00069,12.08847]
[1779467818790,16.91,76810.34,77.0,0.36525,0.00069,12.1014]
[1779467822576,16.91,76810.6,77.0,0.3654,0.00069,12.10312]
[1779467822596,16.91,76810.6,77.0,0.3654,0.00069,12.10312]
[1779467822762,16.91,76810.6,77.0,0.3654,0.00069,12.10312]
[1779467822892,16.9,76810.2,77.0,0.36511,0.00069,12.09984]
[1779467823196,16.9,76810.2,77.0,0.36511,0.00069,12.09984]
[1779467823442,16.9,76810.2,77.0,0.36511,0.00069,12.09984]
[1779467823479,16.9,76813.38,77.0,0.36731,0.00069,12.12455]
[1779467824607,16.9,76821.23,77.0,0.37274,0.0007,12.18388]
[1779467828011,16.9,76823.87,77.0,0.37457,0.0007,12.20327]
[1779467828068,16.9,76823.87,77.0,0.37457,0.0007,12.20327]
[1779467828250,16.9,76824.07,77.0,0.37471,0.0007,12.20469]
[1779467835299,16.9,76826.55,77.0,0.37641,0.0007,12.22248]
[1779467839423,16.9,76828.45,77.0,0.37772,0.0007,12.23602]
[1779467841555,16.9,76830.98,77.0,0.37948,0.0007,12.25394]
[1779467843222,16.89,76832.63,77.0,0.38063,0.0007,12.26543]
[1779467846662,16.89,76834.39,77.0,0.38185,0.0007,12.27762]
[1779467847693,16.89,76834.57,77.0,0.38197,0.0007,12.27878]
[1779467847752,16.89,76838.58,77.0,0.38478,0.0007,12.30624]
[1779467848311,16.89,76838.58,77.0,0.38478,0.0007,12.30624]
[1779467848390,16.89,76843.99,77.0,0.38858,0.0007,12.34241]
[1779467852658,16.89,76845.24,77.0,0.38938,0.00071,12.34321]
[1779467852759,16.89,76845.02,77.0,0.38922,0.00071,12.34173]
[1779467854785,16.89,76847.21,77.0,0.39077,0.00071,12.35598]
[1779467854893,16.89,76847.21,77.0,0.39077,0.00071,12.35598]
[1779467856867,16.89,76848.1,77.0,0.39139,0.00071,12.36167]
[1779467857599,16.88,76852.75,77.0,0.39468,0.00071,12.39111]
[1779467863495,16.88,76853.4,77.0,0.39512,0.00071,12.39497]
[1779467866097,16.88,76853.38,77.0,0.3951,0.00071,12.39481]
[1779467866567,16.88,76853.38,77.0,0.3951,0.00071,12.39481]
[1779467870431,16.88,76853.44,77.0,0.39512,0.00071,12.39502]
[1779467872558,16.88,76859.32,77.0,0.39928,0.00071,12.43089]
[1779467872978,16.88,76859.32,77.0,0.39928,0.00071,12.43089]
[1779467874541,16.87,76860.04,77.0,0.39979,0.00071,12.43517]
[1779467875311,16.87,76860.35,77.0,0.4,0.00071,12.43693]
[1779467875579,16.87,76861.38,77.0,0.40073,0.00071,12.44305]
[1779467880617,16.87,76864.28,77.0,0.40279,0.00071,12.45995]
[1779467885903,16.87,76866.67,77.0,0.40448,0.00071,12.47364]
[1779467888137,16.87,76870.22,77.0,0.407,0.00071,12.49359]
[1779467895722,16.86,76870.19,77.0,0.40695,0.00071,12.49315]
[1779467900757,16.86,76869.07,77.0,0.40612,0.00071,12.48671]
[1779467905792,16.85,76869.94,77.0,0.40673,0.00072,12.49145]
[1779467910827,16.85,76870.86,77.0,0.40737,0.00072,12.49644]
[1779467916869,16.85,76869.88,77.0,0.40659,0.00072,12.48363]
[1779467921178,16.84,76870.6,77.0,0.40709,0.00072,12.48757]
[1779467921903,16.84,76868.91,77.0,0.40587,0.00072,12.47799]
[1779467925673,16.84,76868.15,77.0,0.40531,0.00072,12.47358]
[1779467925932,16.84,76867.84,77.0,0.40508,0.00072,12.47171]
[1779467926955,16.84,76862.55,77.0,0.40129,0.00071,12.441]
[1779467931974,16.83,76862.41,77.0,0.40119,0.00071,12.44011]
[1779467936317,16.83,76860.46,77.0,0.39979,0.00071,12.42848]
[1779467937215,16.83,76860.46,77.0,0.39979,0.00071,12.42848]
[1779467937570,16.83,76860.46,77.0,0.39979,0.00071,12.42848]
[1779467937671,16.83,76860.46,77.0,0.39978,0.00071,12.4284]
[1779467938555,16.83,76860.46,77.0,0.39978,0.00071,12.4284]
[1779467940280,16.83,76861.04,77.0,0.40019,0.00071,12.43183]
[1779467943632,16.83,76862.02,77.0,0.40087,0.00071,12.43753]
[1779467944403,16.83,76861.96,77.0,0.40082,0.00071,12.43709]
[1779467944467,16.83,76861.96,77.0,0.40082,0.00071,12.43709]
[1779467944519,16.83,76861.96,77.0,0.40082,0.00071,12.43709]
[1779467945311,16.83,76861.37,77.0,0.40039,0.00071,12.43353]
[1779467945691,16.83,76861.37,77.0,0.40039,0.00071,12.43353]
[1779467945752,16.83,76861.37,77.0,0.40039,0.00071,12.43353]
[1779467945871,16.83,76861.37,77.0,0.40039,0.00071,12.43353]
[1779467945924,16.82,76852.55,77.0,0.3941,0.00071,12.3794]
[1779467946949,16.82,76844.58,77.0,0.38844,0.00071,12.32787]
[1779467947621,16.82,76844.58,77.0,0.38844,0.00071,12.32787]
[1779467948047,16.82,76841.47,77.0,0.38624,0.00071,12.30711]
[1779467948656,16.82,76841.47,77.0,0.38624,0.00071,12.30711]
[1779467948903,16.82,76841.47,77.0,0.38624,0.00071,12.30711]
[1779467950727,16.82,76841.53,77.0,0.38628,0.00071,12.30743]
[1779467952622,16.82,76841.71,77.0,0.38639,0.00071,12.30849]
[1779467957035,16.82,76839.51,77.0,0.38481,0.00071,12.29342]
[1779467957896,16.82,76838.88,77.0,0.38436,0.00071,12.28902]
[1779467958750,16.82,76838.13,77.0,0.38382,0.00071,12.28383]
[1779467960538,16.81,76834.96,77.0,0.38158,0.0007,12.26182]
[1779467964817,16.81,76835.16,77.0,0.38171,0.00071,12.26307]
[1779467965070,16.81,76834.96,77.0,0.38156,0.00071,12.26159]
[1779467965312,16.81,76834.96,77.0,0.38156,0.00071,12.26159]
[1779467965803,16.81,76834.96,77.0,0.38156,0.00071,12.26159]
[1779467966350,16.81,76834.19,77.0,0.38101,0.0007,12.25615]
[1779467966352,16.81,76834.19,77.0,0.38101,0.0007,12.25615]
[1779467966800,16.81,76834.19,77.0,0.38101,0.0007,12.25615]
[1779467966810,16.81,76830.57,77.0,0.37846,0.0007,12.23039]
[1779467967569,16.81,76830.57,77.0,0.37846,0.0007,12.23039]
[1779467967642,16.81,76830.57,77.0,0.37846,0.0007,12.23039]
[1779467967799,16.81,76830.57,77.0,0.37846,0.0007,12.23039]
[1779467967921,16.81,76830.57,77.0,0.37846,0.0007,12.23039]
[1779467969753,16.81,76827.14,77.0,0.37604,0.0007,12.20557]
[1779467975168,16.81,76826.96,77.0,0.37584,0.0007,12.19682]
[1779467975280,16.81,76826.56,77.0,0.37555,0.0007,12.19387]
[1779467981496,16.8,76826.52,77.0,0.3755,0.0007,12.19331]
[1779467981571,16.8,76826.52,77.0,0.37549,0.0007,12.19318]
[1779467986583,16.8,76826.47,77.0,0.37544,0.0007,12.19273]
[1779467989504,16.8,76826.47,77.0,0.37544,0.0007,12.19271]
[1779467991423,16.8,76826.46,77.0,0.37542,0.0007,12.19255]
[1779467991524,16.8,76826.28,77.0,0.3753,0.0007,12.19121]
[1779467994120,16.8,76825.91,77.0,0.37502,0.0007,12.18836]
[1779467994223,16.8,76825.91,77.0,0.37502,0.0007,12.18829]
[1779467995080,16.8,76825.91,77.0,0.37502,0.0007,12.18829]
[1779468001462,16.8,76825.74,77.0,0.37489,0.0007,12.187]
[1779468002692,16.8,76825.74,77.0,0.37489,0.0007,12.187]
[1779468002730,16.8,76825.74,77.0,0.37489,0.0007,12.187]
[1779468002751,16.8,76825.82,77.0,0.37495,0.0007,12.18758]
[1779468005959,16.79,76825.04,77.0,0.37439,0.0007,12.18169]
[1779468006029,16.79,76825.04,77.0,0.37439,0.0007,12.18169]
[1779468011820,16.79,76825.74,77.0,0.37485,0.0007,12.18652]
[1779468011873,16.79,76825.74,77.0,0.37485,0.0007,12.18652]
[1779468011921,16.79,76825.74,77.0,0.37483,0.0007,12.18638]
[1779468012482,16.79,76825.74,77.0,0.37483,0.0007,12.18638]
[1779468013109,16.79,76825.74,77.0,0.37483,0.0007,12.18638]
[1779468013144,16.79,76825.74,77.0,0.37483,0.0007,12.18638]
[1779468013187,16.79,76825.74,77.0,0.37483,0.0007,12.18638]
[1779468013316,16.79,76825.74,77.0,0.37483,0.0007,12.18638]
[1779468013379,16.79,76825.74,77.0,0.37483,0.0007,12.18638]
[1779468016567,16.79,76831.34,77.0,0.37877,0.0007,12.22696]
[1779468020044,16.79,76831.4,77.0,0.37881,0.0007,12.22737]
[1779468020222,16.79,76831.4,77.0,0.37881,0.0007,12.22737]
[1779468021050,16.79,76835.61,77.0,0.38177,0.00071,12.2571]
[1779468021857,16.79,76835.61,77.0,0.38177,0.00071,12.2571]
[1779468021908,16.78,76839.05,77.0,0.3842,0.00071,12.2809]
[1779468026883,16.78,76840.4,77.0,0.38515,0.00071,12.29001]
[1779468028133,16.78,76840.45,77.0,0.38517,0.00071,12.29026]
[1779468028312,16.78,76840.45,77.0,0.38517,0.00071,12.29026]
[1779468028651,16.78,76841.38,77.0,0.38583,0.00071,12.29654]
[1779468029311,16.78,76841.38,77.0,0.38583,0.00071,12.29654]
[1779468029659,16.78,76842.46,77.0,0.38659,0.00071,12.30385]
[1779468032464,16.78,76842.19,77.0,0.38633,0.00071,12.2947]
[1779468032680,16.78,76842.24,77.0,0.38637,0.00071,12.29501]
[1779468033474,16.78,76842.24,77.0,0.38637,0.00071,12.29501]
[1779468039729,16.78,76845.29,77.0,0.38851,0.00071,12.31523]
[1779468041897,16.78,76845.44,77.0,0.38862,0.00071,12.3162]
[1779468047785,16.77,76845.36,77.0,0.38855,0.00071,12.31559]
[1779468052820,16.77,76845.74,77.0,0.38882,0.00071,12.3181]
[1779468054465,16.77,76845.75,77.0,0.38883,0.00071,12.31816]
[1779468056253,16.77,76845.75,77.0,0.38883,0.00071,12.31817]
[1779468059741,16.77,76845.75,77.0,0.38883,0.00071,12.31817]
[1779468059852,16.77,76845.75,77.0,0.38883,0.00071,12.31817]
[1779468059856,16.77,76845.75,77.0,0.38883,0.00071,12.31817]
[1779468060275,16.77,76845.27,77.0,0.38848,0.00071,12.31487]
[1779468060492,16.77,76845.27,77.0,0.38848,0.00071,12.31487]
[1779468060509,16.77,76845.27,77.0,0.38848,0.00071,12.31487]
[1779468060519,16.77,76845.27,77.0,0.38848,0.00071,12.31487]
[1779468060880,16.77,76836.82,77.0,0.38247,0.00071,12.25738]
[1779468062220,16.77,76835.81,77.0,0.38176,0.00071,12.25031]
[1779468062230,16.77,76835.81,77.0,0.38176,0.00071,12.25031]
[1779468062312,16.77,76835.81,77.0,0.38176,0.00071,12.25031]
[1779468062834,16.77,76835.81,77.0,0.38176,0.00071,12.25031]
[1779468063063,16.77,76835.81,77.0,0.38176,0.00071,12.25031]
[1779468064271,16.77,76837.59,77.0,0.38301,0.00071,12.26269]
[1779468064279,16.77,76837.59,77.0,0.38301,0.00071,12.26269]
[1779468064304,16.77,76837.59,77.0,0.38301,0.00071,12.26269]
[1779468064890,16.77,76837.59,77.0,0.38301,0.00071,12.26269]
[1779468064908,16.77,76838.85,77.0,0.38391,0.00071,12.27138]
[1779468065515,16.77,76838.85,77.0,0.38391,0.00071,12.27138]
[1779468065571,16.77,76838.85,77.0,0.38391,0.00071,12.27138]
[1779468066776,16.77,76841.17,77.0,0.38555,0.00071,12.28724]
[1779468071958,16.77,76842.26,77.0,0.38631,0.00071,12.29449]
[1779468072403,16.77,76842.26,77.0,0.38631,0.00071,12.29449]
[1779468073972,16.77,76847.07,77.0,0.38972,0.00071,12.32647]
[1779468075311,16.77,76847.24,77.0,0.38984,0.00071,12.32755]
[1779468076107,16.77,76851.28,77.0,0.39272,0.00071,12.35373]
[1779468080045,16.77,76850.24,77.0,0.39197,0.00071,12.347]
[1779468080047,16.77,76850.24,77.0,0.39197,0.00071,12.347]
[1779468084986,16.77,76851.29,77.0,0.39272,0.00071,12.35369]
[1779468085019,16.77,76851.29,77.0,0.39272,0.00071,12.35369]
[1779468086073,16.77,76854.92,77.0,0.39531,0.00071,12.37668]
[1779468088237,16.77,76857.27,77.0,0.39699,0.00072,12.39127]
[1779468094575,16.76,76857.31,77.0,0.39696,0.00072,12.38427]
[1779468095866,16.76,76856.83,77.0,0.39661,0.00072,12.38129]
[1779468096046,16.76,76856.83,77.0,0.39661,0.00072,12.38129]
[1779468096605,16.76,76854.83,77.0,0.39518,0.00072,12.36883]
[1779468101896,16.76,76856.91,77.0,0.39667,0.00072,12.38179]
[1779468102765,16.76,76856.91,77.0,0.39667,0.00072,12.38178]
[1779468103884,16.76,76856.62,77.0,0.39646,0.00072,12.37999]
[1779468104268,16.76,76855.82,77.0,0.39589,0.00072,12.37502]
[1779468104284,16.76,76855.82,77.0,0.39589,0.00072,12.37502]
[1779468104296,16.76,76855.82,77.0,0.39589,0.00072,12.37502]
[1779468104311,16.76,76855.82,77.0,0.39589,0.00072,12.37502]
[1779468105537,16.76,76855.39,77.0,0.39558,0.00072,12.37233]
[1779468106102,16.76,76852.27,77.0,0.39335,0.00071,12.35261]
[1779468106951,16.76,76852.27,77.0,0.39335,0.00071,12.35261]
[1779468112255,16.76,76851.23,77.0,0.3926,0.00071,12.34591]
[1779468113383,16.76,76851.23,77.0,0.3926,0.00071,12.34591]
[1779468113435,16.76,76850.73,77.0,0.39224,0.00071,12.34268]
[1779468115940,16.76,76850.65,77.0,0.39218,0.00071,12.34212]
[1779468116065,16.76,76850.65,77.0,0.39218,0.00071,12.34212]
[1779468116131,16.76,76850.65,77.0,0.39218,0.00071,12.34212]
[1779468116209,16.76,76850.09,77.0,0.39177,0.00071,12.33842]
[1779468118956,16.76,76854.18,77.0,0.39469,0.00072,12.36449]
[1779468122143,16.76,76853.67,77.0,0.39432,0.00071,12.36127]
[1779468122158,16.76,76853.67,77.0,0.39432,0.00071,12.36127]
[1779468123672,16.76,76851.33,77.0,0.39265,0.00071,12.34637]
[1779468123836,16.76,76851.33,77.0,0.39265,0.00071,12.34637]
[1779468129765,16.76,76854.59,77.0,0.39497,0.00072,12.36701]
[1779468132652,16.76,76855.11,77.0,0.39534,0.00072,12.37022]
[1779468136702,16.76,76856.92,77.0,0.39663,0.00072,12.38144]
[1779468142734,16.76,76857.45,77.0,0.397,0.00072,12.38463]
[1779468144792,16.75,76857.18,77.0,0.3968,0.00072,12.38293]
[1779468146903,16.75,76855.9,77.0,0.39588,0.00072,12.37493]
[1779468152549,16.75,76857.02,77.0,0.39661,0.00072,12.37456]
[1779468155304,16.75,76856.99,77.0,0.39659,0.00072,12.37436]
[1779468160608,16.75,76856.4,77.0,0.39615,0.00072,12.3706]
[1779468161915,16.75,76856.4,77.0,0.39615,0.00072,12.3706]
[1779468162311,16.75,76856.4,77.0,0.39615,0.00072,12.37059]
[1779468162878,16.75,76856.4,77.0,0.39615,0.00072,12.37059]
[1779468163123,16.75,76853.37,77.0,0.39397,0.00072,12.3515]
[1779468163402,16.75,76853.37,77.0,0.39397,0.00072,12.3515]
[1779468165178,16.75,76850.48,77.0,0.39191,0.00071,12.33301]
[1779468170679,16.74,76849.25,77.0,0.391,0.00071,12.32477]
[1779468171577,16.74,76849.25,77.0,0.391,0.00071,12.32477]
[1779468173061,16.74,76849.15,77.0,0.39092,0.00071,12.32409]
[1779468177282,16.74,76849.04,77.0,0.39082,0.00071,12.32319]
[1779468183652,16.74,76847.18,77.0,0.38947,0.00071,12.31081]
[1779468188805,16.73,76848.4,77.0,0.39032,0.00071,12.31862]
[1779468192338,16.73,76847.84,77.0,0.38991,0.00071,12.31484]
[1779468192432,16.73,76847.84,77.0,0.38991,0.00071,12.31484]
[1779468192445,16.73,76847.84,77.0,0.38991,0.00071,12.31484]
[1779468192683,16.73,76847.84,77.0,0.38991,0.00071,12.31484]
[1779468192833,16.73,76845.81,77.0,0.38846,0.00071,12.30139]
[1779468193308,16.73,76845.81,77.0,0.38846,0.00071,12.30139]
[1779468193311,16.73,76845.81,77.0,0.38846,0.00071,12.30139]
[1779468193320,16.73,76845.81,77.0,0.38846,0.00071,12.30139]
[1779468193957,16.73,76837.85,77.0,0.38278,0.00071,12.24715]
[1779468195181,16.73,76837.85,77.0,0.38278,0.00071,12.24715]
[1779468196454,16.73,76834.31,77.0,0.38025,0.00071,12.22205]
[1779468197894,16.73,76834.82,77.0,0.38061,0.00071,12.22567]
[1779468197911,16.73,76834.82,77.0,0.38061,0.00071,12.22567]
[1779468199882,16.72,76824.98,77.0,0.37363,0.00071,12.15403]
[1779468201340,16.72,76825.02,77.0,0.37365,0.00071,12.15426]
[1779468206931,16.72,76823.64,77.0,0.37267,0.00071,12.14382]
[1779468207577,16.72,76823.64,77.0,0.37267,0.00071,12.14382]
[1779468207584,16.72,76823.64,77.0,0.37267,0.00071,12.14382]
[1779468207939,16.72,76820.81,77.0,0.37067,0.0007,12.1224]
[1779468208311,16.72,76820.81,77.0,0.37067,0.0007,12.1224]
[1779468209982,16.72,76818.34,77.0,0.36893,0.0007,12.10345]
[1779468213426,16.72,76819.12,77.0,0.36941,0.0007,12.10205]
[1779468214617,16.72,76819.11,77.0,0.3694,0.0007,12.10195]
[1779468216604,16.72,76819.85,77.0,0.36992,0.0007,12.10759]
[1779468216627,16.72,76819.85,77.0,0.36992,0.0007,12.10759]
[1779468216800,16.72,76819.85,77.0,0.36992,0.0007,12.10759]
[1779468217002,16.72,76819.85,77.0,0.36992,0.0007,12.10759]
[1779468217096,16.72,76818.23,77.0,0.36877,0.0007,12.09513]
[1779468218009,16.72,76814.87,77.0,0.36641,0.0007,12.06893]
[1779468221950,16.72,76815.29,77.0,0.36669,0.0007,12.07207]
[1779468227072,16.71,76815.25,77.0,0.36663,0.0007,12.07145]
[1779468229105,16.71,76815.12,77.0,0.36654,0.0007,12.07038]
[1779468231940,16.71,76815.04,77.0,0.36647,0.0007,12.06964]
[1779468232312,16.71,76815.04,77.0,0.36647,0.0007,12.06964]
[1779468232331,16.71,76815.14,77.0,0.36653,0.0007,12.07032]
[1779468232332,16.71,76815.14,77.0,0.36653,0.0007,12.07032]
[1779468233033,16.71,76815.14,77.0,0.36653,0.0007,12.07032]
[1779468238150,16.71,76816.28,77.0,0.3673,0.0007,12.07887]
[1779468238371,16.71,76816.28,77.0,0.3673,0.0007,12.07887]
[1779468238390,16.71,76816.28,77.0,0.3673,0.0007,12.07887]
[1779468239829,16.71,76817.32,77.0,0.36803,0.0007,12.0869]
[1779468245199,16.7,76819.85,77.0,0.36979,0.0007,12.10621]
[1779468247213,16.7,76827.7,77.0,0.37532,0.00071,12.16518]
[1779468249756,16.7,76828.78,77.0,0.37608,0.00071,12.17305]
[1779468250179,16.7,76828.78,77.0,0.37608,0.00071,12.17305]
[1779468250234,16.7,76828.27,77.0,0.37571,0.00071,12.16917]
[1779468255269,16.7,76827.43,77.0,0.37508,0.00071,12.16269]
[1779468260304,16.69,76826.01,77.0,0.37405,0.00071,12.15191]
[1779468263154,16.69,76826.01,77.0,0.37404,0.00071,12.15181]
[1779468263255,16.69,76826.01,77.0,0.37404,0.00071,12.15176]
[1779468268360,16.69,76826.76,77.0,0.37454,0.00071,12.15707]
[1779468274097,16.68,76825.49,77.0,0.37356,0.00071,12.14005]
[1779468276248,16.68,76826.03,77.0,0.37393,0.00071,12.14399]
[1779468279010,16.68,76825.26,77.0,0.37337,0.00071,12.13809]
[1779468279311,16.68,76825.26,77.0,0.37337,0.00071,12.13809]
[1779468279744,16.68,76825.25,77.0,0.37335,0.00071,12.13792]
[1779468279821,16.68,76825.25,77.0,0.37335,0.00071,12.13792]
[1779468279902,16.68,76825.25,77.0,0.37335,0.00071,12.13792]
[1779468279904,16.68,76825.25,77.0,0.37335,0.00071,12.13792]
[1779468280307,16.68,76819.41,77.0,0.36921,0.00071,12.09341]
[1779468281195,16.68,76819.41,77.0,0.36921,0.00071,12.09341]
[1779468281264,16.68,76819.41,77.0,0.36921,0.00071,12.09341]
[1779468281269,16.68,76819.41,77.0,0.36921,0.00071,12.09341]
[1779468281273,16.68,76814.51,77.0,0.36575,0.0007,12.05507]
[1779468281476,16.68,76814.51,77.0,0.36575,0.0007,12.05507]
[1779468282311,16.68,76814.51,77.0,0.36575,0.0007,12.05507]
[1779468282822,16.68,76814.85,77.0,0.36598,0.0007,12.0577]
[1779468283022,16.68,76814.85,77.0,0.36598,0.0007,12.0577]
[1779468283367,16.68,76814.85,77.0,0.36598,0.0007,12.0577]
[1779468283298,16.68,76814.32,77.0,0.3656,0.0007,12.05342]
[1779468283579,16.68,76811.13,77.0,0.36336,0.0007,12.02802]
[1779468285483,16.67,76814.88,77.0,0.36599,0.0007,12.05775]
[1779468289851,16.67,76812.41,77.0,0.36423,0.0007,12.03797]
[1779468289896,16.67,76812.85,77.0,0.36454,0.0007,12.04142]
[1779468292696,16.67,76813.48,77.0,0.36497,0.0007,12.04629]
[1779468298080,16.67,76813.23,77.0,0.36478,0.0007,12.04413]
[1779468300745,16.67,76813.34,77.0,0.36483,0.0007,12.04475]
[1779468304725,16.66,76818.17,77.0,0.36822,0.00071,12.08259]
[1779468306356,16.66,76818.17,77.0,0.36822,0.00071,12.08259]
[1779468306843,16.66,76819.52,77.0,0.36917,0.00071,12.09297]
[1779468307010,16.66,76819.52,77.0,0.36917,0.00071,12.09297]
[1779468307324,16.66,76823.71,77.0,0.37213,0.00071,12.12495]
[1779468311665,16.66,76827.47,77.0,0.37478,0.00071,12.15293]
[1779468316700,16.66,76826.94,77.0,0.37438,0.00071,12.14873]
[1779468319720,16.65,76831.15,77.0,0.37735,0.00071,12.17958]
[1779468321735,16.65,76834.54,77.0,0.37975,0.00071,12.20392]
[1779468322523,16.65,76834.54,77.0,0.37975,0.00071,12.20392]
[1779468322742,16.65,76834.68,77.0,0.37985,0.00071,12.20488]
[1779468327777,16.65,76833.6,77.0,0.37907,0.00071,12.197]
[1779468331757,16.65,76834.12,77.0,0.37943,0.00071,12.20067]
[1779468331830,16.65,76834.12,77.0,0.37943,0.00071,12.20067]
[1779468331886,16.65,76834.12,77.0,0.37943,0.00071,12.20067]
[1779468331987,16.65,76834.19,77.0,0.37941,0.00071,12.19384]
[1779468333495,16.65,76833.93,77.0,0.37922,0.00071,12.1919]
[1779468335208,16.65,76833.93,77.0,0.37921,0.00071,12.19184]
[1779468335902,16.65,76833.3,77.0,0.37875,0.00071,12.18717]
[1779468336006,16.65,76833.3,77.0,0.37875,0.00071,12.18717]
[1779468336070,16.65,76833.3,77.0,0.37875,0.00071,12.18717]
[1779468336109,16.65,76833.3,77.0,0.37875,0.00071,12.18717]
[1779468336315,16.64,76832.39,77.0,0.3781,0.00071,12.18053]
[1779468337079,16.64,76823.84,77.0,0.37201,0.00071,12.11714]
[1779468338163,16.64,76823.84,77.0,0.37201,0.00071,12.11714]
[1779468339947,16.64,76820.08,77.0,0.36934,0.00071,12.08824]
[1779468340297,16.64,76820.08,77.0,0.36934,0.00071,12.08824]
[1779468340444,16.64,76820.08,77.0,0.36933,0.00071,12.08813]
[1779468345902,16.64,76818.34,77.0,0.36807,0.00071,12.07438]
[1779468348371,16.64,76818.3,77.0,0.36804,0.00071,12.07401]
[1779468348778,16.64,76818.32,77.0,0.36805,0.00071,12.07412]
[1779468348825,16.64,76818.32,77.0,0.36805,0.00071,12.07412]
[1779468349125,16.64,76818.32,77.0,0.36805,0.00071,12.07412]
[1779468350077,16.64,76817.22,77.0,0.36726,0.00071,12.06542]
[1779468350234,16.64,76817.22,77.0,0.36726,0.00071,12.06542]
[1779468350283,16.63,76812.38,77.0,0.36384,0.0007,12.02699]
[1779468350678,16.63,76812.38,77.0,0.36384,0.0007,12.02699]
[1779468351910,16.63,76812.88,77.0,0.36419,0.0007,12.03099]
[1779468352055,16.63,76812.88,77.0,0.36419,0.0007,12.03099]
[1779468352069,16.63,76812.88,77.0,0.36419,0.0007,12.03099]
[1779468352093,16.63,76812.88,77.0,0.36419,0.0007,12.03099]
[1779468352330,16.63,76812.91,77.0,0.3642,0.0007,12.03112]
[1779468353056,16.63,76817.16,77.0,0.3672,0.00071,12.06477]
[1779468354965,16.63,76820.86,77.0,0.36981,0.00071,12.09343]
[1779468358294,16.63,76821.8,77.0,0.37047,0.00071,12.10053]
[1779468358313,16.63,76821.8,77.0,0.37047,0.00071,12.10053]
[1779468359310,16.63,76822.0,77.0,0.3706,0.00071,12.10194]
[1779468360875,16.63,76817.67,77.0,0.36752,0.00071,12.06824]
[1779468362002,16.63,76817.82,77.0,0.36762,0.00071,12.06942]
[1779468364812,16.62,76819.88,77.0,0.36906,0.00071,12.0852]
[1779468365692,16.62,76819.5,77.0,0.36878,0.00071,12.0822]
[1779468370106,16.62,76821.5,77.0,0.37018,0.00071,12.0974]
[1779468370252,16.62,76821.5,77.0,0.37018,0.00071,12.0974]
[1779468371144,16.62,76825.97,77.0,0.37334,0.00071,12.13126]
[1779468372417,16.62,76829.78,77.0,0.37604,0.00071,12.15954]
[1779468373312,16.62,76829.78,77.0,0.37604,0.00071,12.15954]
[1779468373413,16.62,76835.84,77.0,0.38036,0.00072,12.20344]
[1779468373782,16.62,76835.84,77.0,0.38036,0.00072,12.20344]
[1779468373799,16.62,76835.84,77.0,0.38036,0.00072,12.20344]
[1779468373948,16.62,76835.84,77.0,0.38036,0.00072,12.20344]
[1779468374071,16.62,76835.84,77.0,0.38036,0.00072,12.20344]
[1779468374180,16.62,76835.84,77.0,0.38036,0.00072,12.20344]
[1779468374393,16.62,76835.84,77.0,0.38036,0.00072,12.20344]
[1779468374409,16.62,76835.84,77.0,0.38036,0.00072,12.20344]
[1779468374194,16.62,76842.26,77.0,0.38496,0.00072,12.24846]
[1779468375106,16.62,76847.94,77.0,0.38904,0.00072,12.28688]
[1779468377028,16.62,76849.7,77.0,0.39031,0.00072,12.29852]
[1779468377311,16.62,76849.7,77.0,0.39031,0.00072,12.29852]
[1779468377398,16.61,76853.9,77.0,0.39333,0.00072,12.32577]
[1779468378191,16.61,76853.9,77.0,0.39333,0.00072,12.32577]
[1779468378231,16.61,76853.9,77.0,0.39333,0.00072,12.32577]
[1779468378449,16.61,76858.21,77.0,0.39644,0.00072,12.35303]
[1779468380142,16.61,76862.87,77.0,0.39981,0.00073,12.38167]
[1779468385177,16.6,76862.75,77.0,0.39968,0.00073,12.38059]
[1779468387675,16.6,76863.07,77.0,0.39988,0.00073,12.38232]
[1779468387689,16.6,76863.07,77.0,0.39988,0.00073,12.38232]
[1779468387739,16.6,76863.07,77.0,0.39988,0.00073,12.38232]
[1779468387874,16.6,76863.07,77.0,0.39988,0.00073,12.38232]
[1779468388055,16.6,76863.07,77.0,0.39988,0.00073,12.38232]
[1779468388064,16.6,76863.07,77.0,0.39988,0.00073,12.38232]
[1779468388225,16.6,76863.07,77.0,0.39988,0.00073,12.38232]
[1779468388287,16.6,76863.07,77.0,0.39988,0.00073,12.38232]
[1779468388312,16.6,76863.07,77.0,0.39988,0.00073,12.38232]
[1779468388319,16.6,76863.07,77.0,0.39988,0.00073,12.38232]
[1779468388404,16.6,76867.76,77.0,0.40329,0.00073,12.41027]
[1779468388489,16.6,76867.76,77.0,0.40329,0.00073,12.41027]
[1779468388698,16.6,76867.76,77.0,0.40329,0.00073,12.41027]
[1779468389205,16.6,76875.59,77.0,0.40899,0.00073,12.45497]
[1779468393233,16.6,76880.84,77.0,0.41276,0.00073,12.47621]
[1779468395832,16.59,76880.91,77.0,0.4128,0.00073,12.4765]
[1779468395884,16.59,76880.91,77.0,0.4128,0.00073,12.4765]
[1779468395898,16.59,76880.91,77.0,0.4128,0.00073,12.4765]
[1779468395931,16.59,76880.91,77.0,0.4128,0.00073,12.4765]
[1779468395950,16.59,76880.91,77.0,0.4128,0.00073,12.4765]
[1779468396035,16.59,76880.91,77.0,0.4128,0.00073,12.4765]
[1779468396311,16.59,76880.91,77.0,0.4128,0.00073,12.4765]
[1779468396402,16.59,76880.91,77.0,0.4128,0.00073,12.4765]
[1779468396413,16.59,76876.06,77.0,0.40924,0.00073,12.45008]
[1779468397261,16.59,76872.0,77.0,0.40627,0.00073,12.42721]
[1779468402299,16.59,76870.43,77.0,0.4051,0.00073,12.41801]
[1779468405214,16.58,76870.38,77.0,0.40506,0.00073,12.41765]
[1779468405255,16.58,76870.38,77.0,0.40506,0.00073,12.41765]
[1779468405278,16.58,76870.38,77.0,0.40506,0.00073,12.41765]
[1779468405313,16.58,76870.38,77.0,0.40506,0.00073,12.41765]
[1779468405464,16.58,76869.12,77.0,0.40413,0.00073,12.41031]
[1779468405563,16.58,76869.12,77.0,0.40413,0.00073,12.41031]
[1779468405567,16.58,76869.12,77.0,0.40413,0.00073,12.41031]
[1779468405694,16.58,76869.12,77.0,0.40413,0.00073,12.41031]
[1779468406311,16.58,76869.12,77.0,0.40413,0.00073,12.41031]
[1779468406331,16.58,76864.42,77.0,0.4007,0.00073,12.38238]
[1779468407081,16.58,76864.42,77.0,0.4007,0.00073,12.38238]
[1779468407204,16.58,76864.42,77.0,0.4007,0.00073,12.38238]
[1779468407209,16.58,76864.42,77.0,0.4007,0.00073,12.38238]
[1779468407220,16.58,76864.42,77.0,0.4007,0.00073,12.38238]
[1779468407233,16.58,76864.42,77.0,0.4007,0.00073,12.38238]
[1779468407391,16.58,76864.42,77.0,0.4007,0.00073,12.38238]
[1779468407452,16.58,76864.42,77.0,0.4007,0.00073,12.38238]
[1779468407480,16.58,76868.2,77.0,0.40345,0.00073,12.4048]
[1779468407501,16.58,76868.2,77.0,0.40345,0.00073,12.4048]
[1779468407525,16.58,76868.2,77.0,0.40345,0.00073,12.4048]
[1779468407535,16.58,76868.2,77.0,0.40345,0.00073,12.4048]
[1779468408344,16.58,76872.56,77.0,0.40662,0.00073,12.42998]
[1779468411220,16.58,76874.99,77.0,0.40839,0.00073,12.44361]
[1779468415641,16.57,76875.07,77.0,0.40842,0.00073,12.44386]
[1779468416289,16.57,76875.07,77.0,0.40842,0.00073,12.44386]
[1779468418089,16.57,76875.53,77.0,0.40875,0.00073,12.44636]
[1779468420429,16.57,76870.69,77.0,0.4052,0.00073,12.41879]
[1779468421152,16.57,76870.69,77.0,0.4052,0.00073,12.41879]
[1779468424152,16.57,76870.23,77.0,0.40485,0.00073,12.41606]
[1779468424457,16.57,76870.3,77.0,0.4049,0.00073,12.41644]
[1779468425893,16.57,76870.3,77.0,0.4049,0.00073,12.41644]
[1779468425940,16.57,76870.3,77.0,0.4049,0.00073,12.41644]
[1779468429696,16.56,76865.05,77.0,0.40104,0.00073,12.38525]
[1779468429813,16.56,76865.05,77.0,0.40104,0.00073,12.38525]
[1779468430243,16.56,76865.05,77.0,0.40104,0.00073,12.38525]
[1779468430500,16.56,76864.05,77.0,0.40031,0.00073,12.37915]
[1779468435534,16.56,76863.32,77.0,0.39974,0.00073,12.37439]
[1779468440241,16.55,76863.08,77.0,0.39954,0.00073,12.3728]
[1779468446289,16.54,76864.77,77.0,0.40072,0.00073,12.3826]
[1779468451646,16.53,76863.46,77.0,0.39965,0.00073,12.36696]
[1779468456682,16.53,76864.14,77.0,0.40011,0.00073,12.37078]
[1779468458977,16.53,76863.34,77.0,0.39952,0.00073,12.36584]
[1779468459156,16.53,76863.34,77.0,0.39952,0.00073,12.36584]
[1779468464740,16.52,76863.1,77.0,0.39929,0.00073,12.36395]
[1779468470239,16.51,76864.26,77.0,0.40011,0.00073,12.37079]
[1779468476272,16.51,76863.05,77.0,0.39918,0.00073,12.36302]
[1779468477231,16.5,76863.02,77.0,0.39914,0.00073,12.36272]
[1779468478373,16.5,76856.92,77.0,0.39468,0.00073,12.32439]
[1779468480277,16.5,76855.81,77.0,0.39387,0.00073,12.31727]
[1779468481434,16.5,76856.02,77.0,0.39401,0.00073,12.31854]
[1779468485165,16.5,76860.46,77.0,0.39723,0.00073,12.34653]
[1779468487558,16.49,76862.03,77.0,0.39836,0.00073,12.35618]
[1779468496964,16.48,76863.19,77.0,0.39914,0.00073,12.36272]
[1779468502294,16.48,76863.36,77.0,0.39923,0.00073,12.36352]
[1779468508323,16.47,76866.29,77.0,0.40134,0.00073,12.38105]
[1779468513503,16.47,76868.66,77.0,0.403,0.00073,12.38778]
[1779468513532,16.46,76871.0,77.0,0.40471,0.00074,12.40145]
[1779468513679,16.46,76871.0,77.0,0.40471,0.00074,12.40145]
[1779468513698,16.46,76871.0,77.0,0.40471,0.00074,12.40145]
[1779468514083,16.46,76870.77,77.0,0.40454,0.00074,12.40011]
[1779468515311,16.46,76870.77,77.0,0.40454,0.00074,12.40011]
[1779468515363,16.46,76870.77,77.0,0.40454,0.00074,12.40011]
[1779468515412,16.46,76876.72,77.0,0.40891,0.00074,12.43407]
[1779468516637,16.46,76877.35,77.0,0.40937,0.00074,12.43758]
[1779468521314,16.46,76877.37,77.0,0.40936,0.00074,12.43754]
[1779468527175,16.45,76877.52,77.0,0.40945,0.00074,12.4382]
[1779468527926,16.45,76877.52,77.0,0.40945,0.00074,12.4382]
[1779468528182,16.45,76877.28,77.0,0.40927,0.00074,12.43684]
[1779468530236,16.45,76877.27,77.0,0.40926,0.00074,12.43675]
[1779468530824,16.45,76877.67,77.0,0.40955,0.00074,12.43894]
[1779468530832,16.45,76877.67,77.0,0.40955,0.00074,12.43894]
[1779468536208,16.45,76873.75,77.0,0.40664,0.00074,12.4167]
[1779468538967,16.45,76872.08,77.0,0.40539,0.00074,12.40692]
[1779468539116,16.45,76872.08,77.0,0.40539,0.00074,12.40692]
[1779468541273,16.44,76868.28,77.0,0.40259,0.00074,12.38447]
[1779468545599,16.44,76868.02,77.0,0.40238,0.00074,12.38278]
[1779468545301,16.44,76864.58,77.0,0.39985,0.00073,12.36197]
[1779468545672,16.44,76864.58,77.0,0.39985,0.00073,12.36197]
[1779468545835,16.44,76864.58,77.0,0.39985,0.00073,12.36197]
[1779468546312,16.44,76864.58,77.0,0.39985,0.00073,12.36197]
[1779468546335,16.44,76861.96,77.0,0.39792,0.00073,12.34575]
[1779468550335,16.44,76858.33,77.0,0.39524,0.00073,12.32266]
[1779468555623,16.43,76858.98,77.0,0.3957,0.00073,12.32665]
[1779468560243,16.43,76859.84,77.0,0.3963,0.00073,12.33185]
[1779468565441,16.42,76863.59,77.0,0.39902,0.00073,12.35502]
[1779468569330,16.42,76863.29,77.0,0.39878,0.00073,12.35301]
[1779468571483,16.42,76867.82,77.0,0.40204,0.00074,12.37327]
[1779468576518,16.41,76869.79,77.0,0.40346,0.00074,12.38479]
[1779468581553,16.41,76868.63,77.0,0.40258,0.00074,12.37764]
[1779468582205,16.41,76868.63,77.0,0.40258,0.00074,12.37764]
[1779468582215,16.41,76868.63,77.0,0.40258,0.00074,12.37764]
[1779468586509,16.4,76869.57,77.0,0.40325,0.00074,12.38306]
[1779468588167,16.4,76871.48,77.0,0.40464,0.00074,12.39424]
[1779468590641,16.4,76872.99,77.0,0.40575,0.00074,12.40295]
[1779468590742,16.4,76873.06,77.0,0.40579,0.00074,12.4033]
[1779468596659,16.39,76873.95,77.0,0.40641,0.00074,12.40816]
[1779468598406,16.39,76873.24,77.0,0.40588,0.00074,12.40401]
[1779468601799,16.39,76875.3,77.0,0.40738,0.00074,12.41564]
[1779468601861,16.39,76875.3,77.0,0.40738,0.00074,12.41564]
[1779468601917,16.39,76875.3,77.0,0.40738,0.00074,12.41564]
[1779468602311,16.39,76875.3,77.0,0.40738,0.00074,12.41564]
[1779468603708,16.39,76879.86,77.0,0.41075,0.00074,12.4412]
[1779468606729,16.38,76883.93,77.0,0.41376,0.00074,12.46321]
[1779468608293,16.38,76883.93,77.0,0.41376,0.00074,12.46321]
[1779468608395,16.38,76888.03,77.0,0.4168,0.00074,12.48472]
[1779468611118,16.38,76891.02,77.0,0.41902,0.00075,12.49986]
[1779468616802,16.37,76890.58,77.0,0.41865,0.00075,12.49741]
[1779468621836,16.37,76892.41,77.0,0.41999,0.00075,12.50643]
[1779468624375,16.37,76893.07,77.0,0.42048,0.00075,12.50967]
[1779468624407,16.36,76895.51,77.0,0.42229,0.00075,12.5216]
[1779468630347,16.36,76896.57,77.0,0.42306,0.00075,12.52653]
[1779468630399,16.36,76896.57,77.0,0.42306,0.00075,12.52653]
[1779468633777,16.35,76898.79,77.0,0.42466,0.00075,12.52983]
[1779468640283,16.35,76900.71,77.0,0.42607,0.00075,12.53867]
[1779468645634,16.34,76901.54,77.0,0.42668,0.00075,12.54239]
[1779468647312,16.34,76900.86,77.0,0.42616,0.00075,12.53921]
[1779468649111,16.34,76900.86,77.0,0.42615,0.00075,12.53917]
[1779468649140,16.34,76900.86,77.0,0.42615,0.00075,12.53917]
[1779468649212,16.34,76901.12,77.0,0.42634,0.00075,12.54035]
[1779468654959,16.34,76901.83,77.0,0.42687,0.00075,12.54356]
[1779468656705,16.34,76901.83,77.0,0.42686,0.00075,12.54354]
[1779468656806,16.34,76901.83,77.0,0.42686,0.00075,12.54354]
[1779468657152,16.34,76901.83,77.0,0.42686,0.00075,12.54354]
[1779468657253,16.34,76900.45,77.0,0.42582,0.00075,12.53714]
[1779468662586,16.34,76899.53,77.0,0.42513,0.00075,12.5328]
[1779468662689,16.34,76900.75,77.0,0.42604,0.00075,12.53847]
[1779468664520,16.34,76902.3,77.0,0.4272,0.00075,12.54561]
[1779468665487,16.33,76903.5,77.0,0.4281,0.00075,12.55104]
[1779468666311,16.33,76903.18,77.0,0.42786,0.00075,12.54957]
[1779468670643,16.33,76906.03,77.0,0.42999,0.00075,12.56226]
[1779468671347,16.33,76907.44,77.0,0.43104,0.00075,12.5684]
[1779468673198,16.33,76911.52,77.0,0.43411,0.00075,12.58571]
[1779468678233,16.32,76912.14,77.0,0.43455,0.00075,12.58816]
[1779468680048,16.32,76912.27,77.0,0.43465,0.00075,12.58867]
[1779468682649,16.32,76912.2,77.0,0.43459,0.00075,12.58834]
[1779468684276,16.32,76915.57,77.0,0.43711,0.00075,12.60195]
[1779468686154,16.32,76915.83,77.0,0.4373,0.00075,12.60296]
[1779468686865,16.31,76915.87,77.0,0.43733,0.00076,12.60309]
[1779468686908,16.31,76915.87,77.0,0.43733,0.00076,12.60309]
[1779468687313,16.31,76915.87,77.0,0.43733,0.00076,12.60309]
[1779468687368,16.31,76915.87,77.0,0.43733,0.00076,12.60309]
[1779468687618,16.31,76918.49,77.0,0.4393,0.00076,12.61333]
[1779468688304,16.31,76921.77,77.0,0.44178,0.00076,12.62573]
[1779468689993,16.31,76923.42,77.0,0.44303,0.00076,12.63178]
[1779468690238,16.31,76923.42,77.0,0.44303,0.00076,12.63178]
[1779468691251,16.31,76922.59,77.0,0.4424,0.00076,12.62873]
[1779468696361,16.31,76921.2,77.0,0.4413,0.00076,12.61643]
[1779468701395,16.31,76922.4,77.0,0.4422,0.00076,12.62083]
[1779468702002,16.31,76922.4,77.0,0.4422,0.00076,12.62083]
[1779468703440,16.3,76922.11,77.0,0.44198,0.00076,12.61975]
[1779468703565,16.3,76921.53,77.0,0.44154,0.00076,12.61759]
[1779468704418,16.3,76918.55,77.0,0.43928,0.00076,12.60628]
[1779468708446,16.3,76915.59,77.0,0.43703,0.00076,12.59461]
[1779468709789,16.3,76915.59,77.0,0.43703,0.00076,12.59461]
[1779468710231,16.3,76915.22,77.0,0.43675,0.00076,12.59312]
[1779468712828,16.3,76910.37,77.0,0.43308,0.00075,12.5731]
[1779468720020,16.3,76909.18,77.0,0.43217,0.00075,12.56796]
[1779468722570,16.29,76909.03,77.0,0.43205,0.00075,12.56729]
[1779468722715,16.29,76907.87,77.0,0.43117,0.00075,12.56227]
[1779468726258,16.29,76908.1,77.0,0.43134,0.00075,12.5632]
[1779468726311,16.29,76908.1,77.0,0.43134,0.00075,12.5632]
[1779468726420,16.29,76908.1,77.0,0.43134,0.00075,12.5632]
[1779468726455,16.29,76908.1,77.0,0.43134,0.00075,12.5632]
[1779468726576,16.29,76909.05,77.0,0.43205,0.00075,12.56728]
[1779468729597,16.29,76912.0,77.0,0.43427,0.00076,12.57972]
[1779468734632,16.29,76912.4,77.0,0.43456,0.00076,12.58132]
[1779468739341,16.28,76912.09,77.0,0.43432,0.00076,12.57999]
[1779468739401,16.28,76912.09,77.0,0.43432,0.00076,12.57999]
[1779468739666,16.28,76912.14,77.0,0.43435,0.00076,12.58018]
[1779468742772,16.28,76912.24,77.0,0.43442,0.00076,12.58057]
[1779468742773,16.28,76912.24,77.0,0.43442,0.00076,12.58057]
[1779468743509,16.28,76912.46,77.0,0.43459,0.00076,12.58147]
[1779468744148,16.28,76910.99,77.0,0.43347,0.00076,12.5753]
[1779468744311,16.28,76910.99,77.0,0.43347,0.00076,12.5753]
[1779468747094,16.28,76906.7,77.0,0.43022,0.00075,12.55675]
[1779468747095,16.28,76906.7,77.0,0.43022,0.00075,12.55675]
[1779468747311,16.28,76906.7,77.0,0.43022,0.00075,12.55675]
[1779468747743,16.28,76906.7,77.0,0.43022,0.00075,12.55675]
[1779468748803,16.28,76907.61,77.0,0.4309,0.00076,12.56073]
[1779468750073,16.28,76908.53,77.0,0.43159,0.00076,12.56469]
[1779468750114,16.28,76908.53,77.0,0.43159,0.00076,12.56469]
[1779468750311,16.28,76908.53,77.0,0.43159,0.00076,12.56469]
[1779468754166,16.27,76908.19,77.0,0.43128,0.00076,12.556]
[1779468756849,16.27,76903.78,77.0,0.42794,0.00075,12.53637]
[1779468763837,16.27,76900.71,77.0,0.42561,0.00075,12.52211]
[1779468764883,16.27,76900.69,77.0,0.42559,0.00075,12.522]
[1779468766508,16.27,76900.98,77.0,0.42581,0.00075,12.52335]
[1779468766523,16.27,76900.98,77.0,0.42581,0.00075,12.52335]
[1779468769858,16.27,76901.01,77.0,0.42583,0.00075,12.52347]
[1779468775693,16.26,76903.76,77.0,0.42789,0.00076,12.53605]
[1779468781817,16.26,76902.95,77.0,0.42726,0.00076,12.53227]
[1779468783312,16.26,76903.0,77.0,0.4273,0.00076,12.53247]
[1779468788193,16.26,76906.67,77.0,0.43006,0.00076,12.54892]
[1779468789184,16.25,76907.56,77.0,0.43073,0.00076,12.55281]
[1779468789759,16.25,76907.56,77.0,0.43073,0.00076,12.55281]
[1779468791260,16.25,76908.53,77.0,0.43146,0.00076,12.55701]
[1779468791751,16.25,76908.53,77.0,0.43146,0.00076,12.55701]
[1779468795065,16.25,76911.55,77.0,0.43373,0.00076,12.56984]
[1779468801101,16.24,76913.78,77.0,0.4354,0.00076,12.57899]
[1779468804512,16.24,76914.7,77.0,0.43609,0.00076,12.58271]
[1779468804613,16.24,76914.57,77.0,0.43598,0.00076,12.58215]
[1779468811171,16.24,76915.06,77.0,0.43631,0.00076,12.57694]
[1779468814938,16.24,76916.74,77.0,0.43758,0.00076,12.58365]
[1779468815200,16.24,76918.68,77.0,0.43905,0.00076,12.59127]
[1779468819527,16.23,76920.54,77.0,0.44045,0.00076,12.59838]
[1779468819628,16.23,76921.64,77.0,0.44129,0.00076,12.60252]
[1779468820995,16.23,76920.65,77.0,0.44053,0.00076,12.59877]
[1779468821094,16.23,76920.65,77.0,0.44053,0.00076,12.59877]
[1779468821242,16.23,76917.15,77.0,0.43786,0.00076,12.58517]
[1779468822248,16.23,76914.08,77.0,0.43553,0.00076,12.57277]
[1779468828291,16.22,76913.45,77.0,0.43502,0.00076,12.57004]
[1779468830589,16.22,76913.9,77.0,0.43536,0.00076,12.57187]
[1779468831158,16.22,76913.95,77.0,0.43539,0.00076,12.57203]
[1779468834215,16.22,76914.85,77.0,0.43607,0.00076,12.57569]
[1779468839368,16.22,76915.52,77.0,0.43656,0.00076,12.57834]
[1779468841581,16.22,76916.33,77.0,0.43718,0.00076,12.58158]
[1779468841585,16.22,76916.33,77.0,0.43718,0.00076,12.58158]
[1779468841682,16.21,76916.14,77.0,0.43703,0.00076,12.5808]
[1779468842844,16.21,76916.14,77.0,0.43703,0.00076,12.5808]
[1779468844061,16.21,76916.93,77.0,0.43763,0.00076,12.58394]
[1779468846472,16.21,76911.96,77.0,0.43384,0.00076,12.56356]
[1779468846718,16.21,76911.48,77.0,0.43347,0.00076,12.5615]
[1779468847311,16.21,76911.48,77.0,0.43347,0.00076,12.5615]
[1779468849438,16.21,76907.83,77.0,0.43069,0.00076,12.54572]
[1779468854472,16.21,76906.42,77.0,0.42961,0.00076,12.53941]
[1779468859507,16.2,76905.33,77.0,0.42877,0.00076,12.53445]
[1779468863121,16.2,76905.64,77.0,0.42899,0.00076,12.5358]
[1779468863297,16.2,76905.64,77.0,0.42899,0.00076,12.5358]
[1779468863300,16.2,76905.64,77.0,0.42899,0.00076,12.5358]
[1779468864417,16.2,76905.44,77.0,0.42884,0.00076,12.53489]
[1779468869580,16.2,76903.87,77.0,0.42764,0.00076,12.52768]
[1779468874616,16.2,76904.97,77.0,0.42842,0.00076,12.52548]
[1779468880665,16.19,76904.88,77.0,0.42834,0.00076,12.525]
[1779468884168,16.19,76904.71,77.0,0.4282,0.00076,12.52419]
[1779468885942,16.19,76904.74,77.0,0.42822,0.00076,12.52432]
[1779468886708,16.19,76904.41,77.0,0.42797,0.00076,12.52277]
[1779468887549,16.19,76904.41,77.0,0.42797,0.00076,12.52277]
[1779468887709,16.19,76904.41,77.0,0.42797,0.00076,12.52277]
[1779468887713,16.19,76904.41,77.0,0.42797,0.00076,12.52277]
[1779468888311,16.19,76905.14,77.0,0.42852,0.00076,12.52607]
[1779468891763,16.19,76910.31,77.0,0.43244,0.00076,12.54883]
[1779468891999,16.19,76910.31,77.0,0.43244,0.00076,12.54883]
[1779468891809,16.19,76909.54,77.0,0.43185,0.00076,12.54549]
[1779468894764,16.18,76913.35,77.0,0.43474,0.00076,12.56161]
[1779468898810,16.18,76912.96,77.0,0.43443,0.00076,12.55992]
[1779468902722,16.18,76914.0,77.0,0.43521,0.00076,12.56415]
[1779468907855,16.17,76913.81,77.0,0.43503,0.00076,12.56323]
[1779468909068,16.17,76913.85,77.0,0.43506,0.00076,12.56337]
[1779468911344,16.17,76913.59,77.0,0.43486,0.00076,12.56226]
[1779468911381,16.17,76913.59,77.0,0.43486,0.00076,12.56226]
[1779468912732,16.17,76912.56,77.0,0.43407,0.00076,12.55793]
[1779468912890,16.16,76909.44,77.0,0.43168,0.00076,12.54457]
[1779468913134,16.16,76909.44,77.0,0.43168,0.00076,12.54457]
[1779468913246,16.16,76909.44,77.0,0.43168,0.00076,12.54457]
[1779468913248,16.16,76909.44,77.0,0.43168,0.00076,12.54457]
[1779468914419,16.16,76909.44,77.0,0.43168,0.00076,12.54457]
[1779468914442,16.16,76909.44,77.0,0.43168,0.00076,12.54457]
[1779468914904,16.16,76909.47,77.0,0.4317,0.00076,12.54465]
[1779468918396,16.16,76908.26,77.0,0.43076,0.00076,12.53925]
[1779468918933,16.16,76908.06,77.0,0.43059,0.00076,12.5383]
[1779468919915,16.16,76908.06,77.0,0.43059,0.00076,12.5383]
[1779468921767,16.15,76907.92,77.0,0.43047,0.00076,12.5376]
[1779468923461,16.15,76907.99,77.0,0.4305,0.00076,12.53776]
[1779468923555,16.15,76907.99,83.5,0.4305,0.00076,12.53776]
[1779468924040,16.14,76907.99,83.5,0.43047,0.00076,12.53759]
[1779468924226,16.14,76907.99,83.5,0.43047,0.00076,12.53759]
[1779468925787,16.14,76907.99,83.5,0.43047,0.00076,12.53759]
[1779468925790,16.14,76907.99,83.5,0.43047,0.00076,12.53759]
[1779468925982,16.13,76908.94,83.5,0.43116,0.00076,12.54159]
[1779468926181,16.13,76908.94,83.5,0.43116,0.00076,12.54159]
[1779468928226,16.13,76911.61,84.8,0.43317,0.00076,12.55299]
[1779468928380,16.13,76911.61,84.8,0.43317,0.00076,12.55299]
[1779468928383,16.13,76911.61,84.8,0.43317,0.00076,12.55299]
[1779468928612,16.13,76911.61,84.8,0.43317,0.00076,12.55299]
[1779468928715,16.13,76911.61,88.0,0.43317,0.00076,12.55299]
[1779468928790,16.13,76911.61,88.0,0.43317,0.00076,12.55299]
[1779468929002,16.12,76911.57,88.0,0.43313,0.00076,12.55274]
[1779468930646,16.12,76912.7,88.0,0.43398,0.00076,12.5575]
[1779468931016,16.12,76913.38,88.0,0.43445,0.00077,12.55317]
[1779468936052,16.11,76916.03,88.0,0.43645,0.00077,12.56395]
[1779468941087,16.1,76915.61,88.0,0.43609,0.00077,12.56205]
[1779468946122,16.09,76915.71,88.0,0.43613,0.00077,12.56228]
[1779468951157,16.08,76914.69,88.0,0.43532,0.00077,12.5579]
[1779468956171,16.08,76914.13,88.0,0.43486,0.00077,12.55543]
[1779468961227,16.07,76914.7,88.0,0.43526,0.00077,12.55759]
[1779468966263,16.06,76913.42,88.0,0.43424,0.00077,12.55207]
[1779468971299,16.05,76913.24,88.0,0.43408,0.00077,12.55115]
[1779468972780,16.05,76913.24,88.0,0.43408,0.00077,12.55115]
[1779468973578,16.05,76912.6,88.0,0.43358,0.00077,12.54839]
[1779468974374,16.05,76906.43,88.0,0.42883,0.00077,12.52114]
[1779468975238,16.05,76906.43,88.0,0.42883,0.00077,12.52114]
[1779468975261,16.05,76906.43,88.0,0.42883,0.00077,12.52114]
[1779468975297,16.05,76906.43,88.0,0.42883,0.00077,12.52114]
[1779468975336,16.05,76906.43,88.0,0.42883,0.00077,12.52114]
[1779468975937,16.05,76902.15,88.0,0.42554,0.00077,12.50117]
[1779468976515,16.05,76902.15,88.0,0.42554,0.00077,12.50117]
[1779468976665,16.05,76890.01,88.0,0.41626,0.00076,12.44015]
[1779468978891,16.04,76888.45,88.0,0.41506,0.00076,12.43175]
[1779468980483,16.04,76882.7,88.0,0.41067,0.00076,12.40003]
[1779468982521,16.04,76882.84,88.0,0.41077,0.00076,12.40077]
[1779468982595,16.04,76882.84,88.0,0.41077,0.00076,12.40077]
[1779468983805,16.04,76877.58,88.0,0.40678,0.00076,12.37052]
[1779468986217,16.04,76877.61,88.0,0.4068,0.00076,12.37068]
[1779468986222,16.04,76877.61,88.0,0.4068,0.00076,12.37068]
[1779468987172,16.04,76878.44,88.0,0.40743,0.00076,12.37552]
[1779468989233,16.04,76881.82,88.0,0.40999,0.00076,12.39493]
[1779468994854,16.04,76881.84,88.0,0.40994,0.00076,12.38772]
[1779468996246,16.04,76878.78,88.0,0.40761,0.00076,12.37009]
[1779468998963,16.04,76878.01,88.0,0.40702,0.00076,12.36558]
[1779468999064,16.04,76878.5,88.0,0.40739,0.00076,12.36843]
[1779469004530,16.03,76879.16,88.0,0.40787,0.00076,12.37208]
[1779469009564,16.03,76879.16,88.0,0.40784,0.00076,12.37189]
[1779469014600,16.02,76878.26,88.0,0.40713,0.00076,12.36646]
[1779469015728,16.02,76878.26,88.0,0.40713,0.00076,12.36646]
[1779469015732,16.02,76878.26,88.0,0.40713,0.00076,12.36646]
[1779469015754,16.02,76878.26,88.0,0.40713,0.00076,12.36646]
[1779469015767,16.02,76878.26,88.0,0.40713,0.00076,12.36646]
[1779469018040,16.02,76879.87,88.0,0.40835,0.00076,12.37575]
[1779469018047,16.02,76879.87,88.0,0.40835,0.00076,12.37575]
[1779469018091,16.02,76879.87,88.0,0.40835,0.00076,12.37575]
[1779469019969,16.02,76881.54,88.0,0.40961,0.00076,12.38526]
[1779469020239,16.02,76881.84,88.0,0.40982,0.00076,12.38689]
[1779469024787,16.02,76876.57,88.0,0.4058,0.00076,12.35616]
[1779469026156,16.01,76874.37,88.0,0.40412,0.00076,12.34295]
[1779469026310,16.01,76874.41,88.0,0.40416,0.00076,12.34319]
[1779469026759,16.01,76874.41,88.0,0.40416,0.00076,12.34319]
[1779469026908,16.01,76874.41,88.0,0.40416,0.00076,12.34319]
[1779469027076,16.01,76861.93,88.0,0.3947,0.00075,12.26442]
[1779469027167,16.01,76861.93,88.0,0.3947,0.00075,12.26442]
[1779469027354,16.01,76861.93,88.0,0.3947,0.00075,12.26442]
[1779469027812,16.01,76861.93,88.0,0.3947,0.00075,12.26442]
[1779469028044,16.01,76861.93,88.0,0.3947,0.00075,12.26442]
[1779469028084,16.01,76861.93,88.0,0.3947,0.00075,12.26442]
[1779469028114,16.01,76861.93,88.0,0.3947,0.00075,12.26442]
[1779469028130,16.01,76861.93,88.0,0.3947,0.00075,12.26442]
[1779469028088,16.01,76852.16,88.0,0.38734,0.00075,12.19795]
[1779469028185,16.01,76852.16,88.0,0.38734,0.00075,12.19795]
[1779469028248,16.01,76852.16,88.0,0.38734,0.00075,12.19795]
[1779469028633,16.01,76852.16,88.0,0.38734,0.00075,12.19795]
[1779469028983,16.01,76852.16,88.0,0.38734,0.00075,12.19795]
[1779469029080,16.01,76848.12,88.0,0.3843,0.00075,12.16923]
[1779469029176,16.01,76848.12,88.0,0.3843,0.00075,12.16923]
[1779469030797,16.01,76849.83,88.0,0.38558,0.00075,12.18145]
[1779469032643,16.01,76850.44,88.0,0.38604,0.00075,12.18576]
[1779469037767,16.01,76853.21,88.0,0.3881,0.00075,12.20511]
[1779469038505,16.01,76853.27,88.0,0.38814,0.00075,12.20547]
[1779469039063,16.01,76859.61,88.0,0.39291,0.00075,12.24871]
[1779469039781,16.01,76863.7,88.0,0.396,0.00076,12.27569]
[1779469040703,16.01,76863.7,88.0,0.396,0.00076,12.27569]
[1779469041058,16.01,76864.34,88.0,0.39647,0.00076,12.27975]
[1779469044285,16.0,76864.34,88.0,0.39646,0.00076,12.27964]
[1779469044457,16.0,76864.34,88.0,0.39646,0.00076,12.27964]
[1779469044510,16.0,76864.34,88.0,0.39646,0.00076,12.27964]
[1779469044631,16.0,76864.34,88.0,0.39646,0.00076,12.27964]
[1779469044816,16.0,76865.17,88.0,0.39708,0.00076,12.28495]
[1779469045475,16.0,76865.17,88.0,0.39708,0.00076,12.28495]
[1779469045883,16.0,76865.17,88.0,0.39708,0.00076,12.28495]
[1779469046144,16.0,76865.17,88.0,0.39708,0.00076,12.28495]
[1779469046150,16.0,76870.71,88.0,0.40127,0.00076,12.31997]
[1779469050858,16.0,76875.78,88.0,0.40511,0.00076,12.35077]
[1779469057533,16.0,76876.14,88.0,0.40532,0.00076,12.34557]
[1779469057907,16.0,76876.03,88.0,0.40522,0.00076,12.3448]
[1779469062942,15.99,76877.49,88.0,0.40631,0.00076,12.3533]
[1779469063639,15.99,76877.49,88.0,0.40631,0.00076,12.3533]
[1779469064201,15.99,76877.49,88.0,0.40631,0.00076,12.3533]
[1779469064205,15.99,76877.49,88.0,0.40631,0.00076,12.3533]
[1779469064955,15.99,76878.86,88.0,0.40734,0.00076,12.36129]
[1779469069990,15.99,76880.87,88.0,0.40885,0.00076,12.37279]
[1779469072382,15.98,76883.41,88.0,0.41078,0.00076,12.38721]
[1779469074837,15.98,76882.02,88.0,0.40971,0.00076,12.37919]
[1779469075048,15.98,76882.02,88.0,0.40971,0.00076,12.37919]
[1779469081072,15.97,76883.58,88.0,0.41086,0.00076,12.38777]
[1779469086107,15.97,76883.07,88.0,0.41044,0.00076,12.38469]
[1779469091142,15.97,76881.9,88.0,0.40952,0.00076,12.37783]
[1779469096176,15.96,76882.69,88.0,0.4101,0.00076,12.38217]
[1779469101085,15.96,76884.32,88.0,0.41133,0.00077,12.39125]
[1779469101088,15.96,76884.32,88.0,0.41133,0.00077,12.39125]
[1779469109221,15.95,76884.62,88.0,0.41153,0.00077,12.39273]
[1779469114988,15.94,76885.03,88.0,0.41172,0.00077,12.3873]
[1779469116597,15.94,76884.58,88.0,0.41136,0.00077,12.38466]
[1779469124026,15.93,76884.74,88.0,0.41144,0.00077,12.38524]
[1779469129644,15.92,76884.95,88.0,0.41157,0.00077,12.38623]
[1779469134693,15.92,76884.71,88.0,0.41135,0.00077,12.38458]
[1779469140000,15.91,76884.93,88.0,0.41149,0.00077,12.38565]
[1779469145311,15.91,76883.35,88.0,0.41025,0.00077,12.37648]
[1779469145487,15.91,76883.35,88.0,0.41025,0.00077,12.37648]
[1779469145925,15.91,76883.35,88.0,0.41025,0.00077,12.37648]
[1779469146602,15.91,76881.96,88.0,0.40917,0.00077,12.36845]
[1779469148140,15.91,76880.78,88.0,0.40827,0.00077,12.3616]
[1779469153583,15.9,76879.98,88.0,0.40763,0.00077,12.35674]
[1779469157908,15.9,76880.48,88.0,0.408,0.00077,12.3596]
[1779469162644,15.9,76880.47,88.0,0.40798,0.00077,12.35941]
[1779469162646,15.9,76880.34,88.0,0.40788,0.00077,12.35863]
[1779469167681,15.89,76880.23,88.0,0.40777,0.00077,12.35782]
[1779469172941,15.89,76878.43,88.0,0.40632,0.00077,12.33982]
[1779469173230,15.89,76878.43,88.0,0.40632,0.00077,12.33982]
[1779469173040,15.89,76878.19,88.0,0.40613,0.00077,12.33833]
[1779469179766,15.89,76877.71,88.0,0.40575,0.00077,12.33536]
[1779469184504,15.88,76877.86,88.0,0.40585,0.00077,12.33619]
[1779469187767,15.88,76878.31,88.0,0.40619,0.00077,12.33882]
[1779469187821,15.88,76878.37,88.0,0.40623,0.00077,12.33916]
[1779469193108,15.88,76876.1,88.0,0.40448,0.00077,12.32545]
[1779469193131,15.88,76876.1,88.0,0.40448,0.00077,12.32545]
[1779469193192,15.88,76875.78,88.0,0.40423,0.00077,12.32347]
[1779469193876,15.88,76875.78,88.0,0.40423,0.00077,12.32347]
[1779469193977,15.88,76871.22,88.0,0.40074,0.00077,12.29531]
[1779469195441,15.88,76868.92,88.0,0.39897,0.00076,12.28065]
[1779469196869,15.88,76868.97,88.0,0.39901,0.00076,12.28097]
[1779469197215,15.88,76868.97,88.0,0.39901,0.00076,12.28097]
[1779469198994,15.88,76870.33,88.0,0.40004,0.00077,12.28952]
[1779469203108,15.87,76873.96,88.0,0.4028,0.00077,12.31205]
[1779469204235,15.87,76874.19,88.5,0.40296,0.00077,12.31338]
[1779469204238,15.87,76874.19,88.5,0.40296,0.00077,12.31338]
[1779469204302,15.87,76875.73,88.5,0.40414,0.00077,12.32276]
[1779469206313,15.87,76881.25,88.5,0.40837,0.00077,12.35555]
[1779469207110,15.87,76884.67,88.5,0.41099,0.00077,12.37518]
[1779469208359,15.87,76885.24,88.5,0.41143,0.00077,12.3784]
[1779469214007,15.86,76886.14,88.5,0.41209,0.00077,12.38321]
[1779469215299,15.86,76886.14,88.5,0.41209,0.00077,12.38321]
[1779469217028,15.86,76889.45,88.5,0.41463,0.00077,12.40141]
[1779469218363,15.86,76890.73,88.5,0.41561,0.00077,12.40832]
[1779469219042,15.86,76890.96,88.5,0.41578,0.00077,12.40949]
[1779469224077,15.85,76891.6,88.5,0.41626,0.00077,12.41287]
[1779469227098,15.85,76896.67,88.5,0.42018,0.00078,12.43943]
[1779469232133,15.85,76899.82,88.5,0.42256,0.00078,12.44805]
[1779469237168,15.85,76899.08,88.5,0.42197,0.00078,12.44424]
[1779469240189,15.84,76904.53,88.5,0.42619,0.00078,12.47084]
[1779469244218,15.84,76909.49,88.5,0.43003,0.00078,12.49374]
[1779469249253,15.83,76913.81,88.5,0.43336,0.00078,12.51269]
[1779469254288,15.82,76915.27,88.5,0.43447,0.00078,12.51877]
[1779469258715,15.81,76915.11,88.5,0.43431,0.00078,12.51793]
[1779469261429,15.81,76915.16,88.5,0.43433,0.00078,12.51803]
[1779469262343,15.81,76915.13,88.5,0.4343,0.00078,12.51787]
[1779469267379,15.8,76915.47,88.5,0.43454,0.00078,12.51919]
[1779469270688,15.8,76915.11,88.5,0.43425,0.00078,12.5176]
[1779469271029,15.8,76909.92,88.5,0.43018,0.00078,12.49467]
[1779469272125,15.79,76896.11,88.5,0.4194,0.00078,12.42742]
[1779469274907,15.79,76895.82,88.5,0.41916,0.00078,12.42582]
[1779469274982,15.79,76895.73,88.5,0.41909,0.00078,12.42535]
[1779469281322,15.79,76896.66,88.5,0.41982,0.00078,12.43018]
[1779469287238,15.79,76896.87,88.5,0.41997,0.00078,12.43119]
[1779469294087,15.79,76892.81,88.5,0.41676,0.00078,12.40257]
[1779469294296,15.79,76892.81,88.5,0.41676,0.00078,12.40257]
[1779469294389,15.79,76893.14,88.5,0.41701,0.00078,12.40434]
[1779469295272,15.79,76886.62,88.5,0.41195,0.00078,12.36851]
[1779469297065,15.79,76882.27,88.5,0.40858,0.00077,12.3435]
[1779469302851,15.79,76881.97,88.5,0.40835,0.00077,12.34178]
[1779469308697,15.79,76883.37,88.5,0.40944,0.00077,12.34997]
[1779469313732,15.79,76885.42,88.5,0.41102,0.00078,12.36175]
[1779469314770,15.79,76885.42,88.5,0.41102,0.00078,12.36175]
[1779469321788,15.79,76882.25,88.5,0.40856,0.00077,12.34339]
[1779469325332,15.79,76882.45,88.5,0.40871,0.00077,12.34455]
[1779469328290,15.79,76888.21,88.5,0.41318,0.00078,12.37743]
[1779469328705,15.79,76888.21,88.5,0.41318,0.00078,12.37743]
[1779469334436,15.79,76888.49,88.5,0.41339,0.00078,12.37894]
[1779469336894,15.79,76892.93,88.5,0.41684,0.00078,12.40313]
[1779469341929,15.78,76894.73,88.5,0.41822,0.00078,12.41258]
[1779469344257,15.78,76891.72,88.5,0.41587,0.00078,12.39644]
[1779469349984,15.78,76890.73,88.5,0.41509,0.00078,12.39098]
[1779469355020,15.78,76890.65,88.5,0.41497,0.00078,12.38326]
[1779469357034,15.78,76894.88,88.5,0.41826,0.00078,12.40595]
[1779469360007,15.78,76894.71,88.5,0.41812,0.00078,12.40502]
[1779469360374,15.78,76894.71,88.5,0.41812,0.00078,12.405]
[1779469366096,15.78,76894.63,88.5,0.41806,0.00078,12.40459]
[1779469371132,15.78,76894.15,88.5,0.41769,0.00078,12.40206]
[1779469377173,15.78,76892.84,88.5,0.41667,0.00078,12.39509]
[1779469382519,15.78,76893.16,88.5,0.41692,0.00078,12.39684]
[1779469389258,15.78,76894.21,88.5,0.41775,0.00078,12.40252]
[1779469394293,15.78,76892.65,88.5,0.41655,0.00078,12.39427]
[1779469400335,15.78,76892.35,88.5,0.41633,0.00078,12.39274]
[1779469403356,15.79,76888.85,88.5,0.41361,0.00078,12.37364]
[1779469408391,15.79,76888.46,88.5,0.41333,0.00078,12.37159]
[1779469412418,15.79,76884.92,88.5,0.41054,0.00078,12.34445]
[1779469415440,15.79,76881.69,88.5,0.40805,0.00077,12.32581]
[1779469419468,15.8,76885.98,88.5,0.4114,0.00078,12.35076]
[1779469422489,15.8,76892.93,88.5,0.41682,0.00078,12.38917]
[1779469424503,15.8,76896.8,88.5,0.41983,0.00078,12.40956]
[1779469429538,15.8,76897.41,88.5,0.42032,0.00078,12.41275]
[1779469434573,15.8,76896.4,88.5,0.41954,0.00078,12.40759]
[1779469440149,15.81,76894.66,88.5,0.41819,0.00078,12.39857]
[1779469443636,15.81,76898.59,88.5,0.42127,0.00078,12.41896]
[1779469448671,15.81,76900.06,88.5,0.42242,0.00078,12.4264]
[1779469453706,15.81,76900.01,88.5,0.42238,0.00078,12.42617]
[1779469458742,15.81,76900.21,88.5,0.42254,0.00078,12.42718]
[1779469463777,15.81,76900.65,88.5,0.42288,0.00078,12.42938]
[1779469466797,15.81,76906.51,88.5,0.42746,0.00078,12.45774]
[1779469470826,15.81,76909.61,88.5,0.42987,0.00078,12.47203]
[1779469475861,15.8,76909.64,88.5,0.42984,0.00078,12.4649]
[1779469480896,15.8,76910.38,88.5,0.43041,0.00078,12.46818]
[1779469485931,15.8,76911.81,88.5,0.43151,0.00078,12.47452]
[1779469490968,15.8,76911.53,88.5,0.43128,0.00078,12.47319]
[1779469497139,15.79,76911.21,88.5,0.43102,0.00078,12.47169]
[1779469503458,15.79,76913.83,88.5,0.43305,0.00078,12.48315]
[1779469507782,15.78,76914.2,88.9,0.43331,0.00079,12.48462]
[1779469507802,15.78,76914.2,88.9,0.43331,0.00079,12.48462]
[1779469507818,15.78,76914.2,88.9,0.43331,0.00079,12.48462]
[1779469507863,15.78,76914.2,88.9,0.43331,0.00079,12.48462]
[1779469507937,15.78,76914.2,88.9,0.43331,0.00079,12.48462]
[1779469507996,15.78,76914.2,88.9,0.43331,0.00079,12.48462]
[1779469508636,15.78,76917.22,88.9,0.43568,0.00079,12.49752]
[1779469508838,15.78,76917.22,88.9,0.43568,0.00079,12.49752]
[1779469509517,15.78,76924.86,88.9,0.44169,0.00079,12.52818]
[1779469515142,15.77,76924.73,88.9,0.44156,0.00079,12.52755]
[1779469520515,15.77,76924.56,88.9,0.4414,0.00079,12.5268]
[1779469520519,15.77,76924.56,88.9,0.4414,0.00079,12.5268]
[1779469520525,15.77,76924.56,88.9,0.4414,0.00079,12.5268]
[1779469520564,15.77,76924.56,88.9,0.4414,0.00079,12.5268]
[1779469520590,15.77,76924.56,88.9,0.4414,0.00079,12.5268]
[1779469520600,15.77,76924.56,88.9,0.4414,0.00079,12.5268]
[1779469520617,15.76,76924.47,88.9,0.44132,0.00079,12.5264]
[1779469520770,15.76,76924.47,88.9,0.44132,0.00079,12.5264]
[1779469520799,15.76,76924.47,88.9,0.44132,0.00079,12.5264]
[1779469520982,15.76,76924.47,88.9,0.44132,0.00079,12.5264]
[1779469522662,15.76,76925.97,88.9,0.4425,0.00079,12.53214]
[1779469522633,15.76,76928.92,88.9,0.44483,0.00079,12.54307]
[1779469523684,15.76,76929.06,88.9,0.44494,0.00079,12.54358]
[1779469525213,15.76,76932.47,88.9,0.44763,0.00079,12.55568]
[1779469530248,15.76,76932.48,88.9,0.44763,0.00079,12.55566]
[1779469531317,15.76,76932.48,88.9,0.44763,0.00079,12.55566]
[1779469531323,15.76,76932.48,88.9,0.44763,0.00079,12.55566]
[1779469533114,15.76,76928.88,88.9,0.44474,0.00079,12.53567]
[1779469538613,15.75,76929.32,88.9,0.44508,0.00079,12.53725]
[1779469538659,15.75,76929.32,88.9,0.44508,0.00079,12.53725]
[1779469538721,15.75,76928.65,88.9,0.44455,0.00079,12.5348]
[1779469538784,15.75,76928.65,88.9,0.44455,0.00079,12.5348]
[1779469538973,15.75,76928.65,88.9,0.44455,0.00079,12.5348]
[1779469539311,15.75,76928.65,88.9,0.44455,0.00079,12.5348]
[1779469539352,15.75,76918.51,88.9,0.43655,0.00079,12.49516]
[1779469539907,15.75,76918.51,88.9,0.43655,0.00079,12.49516]
[1779469539942,15.75,76918.51,88.9,0.43655,0.00079,12.49516]
[1779469540017,15.75,76918.51,88.9,0.43655,0.00079,12.49516]
[1779469540205,15.75,76918.51,88.9,0.43655,0.00079,12.49516]
[1779469540659,15.75,76904.8,88.9,0.42575,0.00078,12.43353]
[1779469541631,15.75,76904.8,88.9,0.42575,0.00078,12.43353]
[1779469541648,15.75,76900.01,88.9,0.42199,0.00078,12.40984]
[1779469544345,15.75,76895.89,88.9,0.41875,0.00078,12.38852]
[1779469549381,15.74,76895.15,88.9,0.41813,0.00078,12.38436]
[1779469552780,15.73,76894.47,88.9,0.41758,0.00078,12.38063]
[1779469552973,15.73,76894.47,88.9,0.41758,0.00078,12.38063]
[1779469552996,15.73,76894.47,88.9,0.41758,0.00078,12.38063]
[1779469553242,15.73,76894.47,88.9,0.41758,0.00078,12.38063]
[1779469553409,15.73,76889.81,88.9,0.41393,0.00078,12.35526]
[1779469557437,15.73,76886.66,88.9,0.41145,0.00078,12.33745]
[1779469562472,15.73,76885.76,88.9,0.41074,0.00078,12.3322]
[1779469569521,15.73,76886.08,88.9,0.41097,0.00078,12.3339]
[1779469569769,15.73,76886.08,88.9,0.41097,0.00078,12.3339]
[1779469571090,15.72,76883.71,88.9,0.40912,0.00078,12.32018]
[1779469571333,15.72,76883.71,88.9,0.40912,0.00078,12.32018]
[1779469571336,15.72,76883.71,88.9,0.40912,0.00078,12.32018]
[1779469571667,15.72,76879.69,88.9,0.40599,0.00078,12.29632]
[1779469572535,15.72,76879.69,88.9,0.40599,0.00078,12.29632]
[1779469572542,15.72,76876.07,88.9,0.40317,0.00078,12.27416]
[1779469575021,15.72,76875.48,88.9,0.40271,0.00078,12.27046]
[1779469578061,15.72,76873.84,88.9,0.40143,0.00078,12.26015]
[1779469578113,15.72,76873.84,88.9,0.40143,0.00078,12.26015]
[1779469578329,15.72,76873.84,88.9,0.40143,0.00078,12.26015]
[1779469578584,15.72,76866.02,88.9,0.39537,0.00077,12.20943]
[1779469578741,15.72,76866.02,88.9,0.39537,0.00077,12.20943]
[1779469579591,15.72,76862.32,88.9,0.3925,0.00077,12.18441]
[1779469582719,15.72,76862.38,88.9,0.39254,0.00077,12.18473]
[1779469582730,15.72,76862.38,88.9,0.39254,0.00077,12.18473]
[1779469582640,15.72,76857.89,88.9,0.38907,0.00077,12.15357]
[1779469583618,15.72,76856.91,88.9,0.38832,0.00077,12.14667]
[1779469584846,15.72,76854.78,88.9,0.38668,0.00077,12.13151]
[1779469585632,15.72,76853.89,88.9,0.386,0.00077,12.12509]
[1779469589469,15.72,76851.33,88.9,0.38403,0.00077,12.10643]
[1779469589775,15.72,76848.3,88.9,0.38171,0.00077,12.08403]
[1779469589800,15.72,76848.3,88.9,0.38171,0.00077,12.08403]
[1779469590006,15.72,76848.3,88.9,0.38171,0.00077,12.08403]
[1779469590163,15.72,76848.3,88.9,0.38171,0.00077,12.08403]
[1779469590434,15.72,76848.3,88.9,0.38171,0.00077,12.08403]
[1779469590670,15.72,76839.53,88.9,0.375,0.00076,12.01682]
[1779469591525,15.72,76839.53,88.9,0.375,0.00076,12.01682]
[1779469591723,15.72,76839.53,88.9,0.375,0.00076,12.01682]
[1779469591677,15.71,76832.14,88.9,0.36931,0.00076,11.95011]
[1779469591843,15.71,76832.14,88.9,0.36931,0.00076,11.95011]
[1779469591983,15.71,76832.14,88.9,0.36931,0.00076,11.95011]
[1779469592957,15.71,76832.38,88.9,0.36948,0.00076,11.95199]
[1779469592998,15.71,76832.38,88.9,0.36948,0.00076,11.95199]
[1779469598726,15.71,76831.17,88.9,0.36852,0.00076,11.94166]
[1779469599487,15.71,76831.17,88.9,0.36852,0.00076,11.94166]
[1779469599501,15.71,76831.17,88.9,0.36852,0.00076,11.94166]
[1779469599557,15.71,76831.17,88.9,0.36852,0.00076,11.94166]
[1779469599561,15.71,76831.17,88.9,0.36852,0.00076,11.94166]
[1779469599733,15.71,76827.81,88.9,0.36597,0.00076,11.91375]
[1779469600469,15.71,76827.81,88.9,0.36597,0.00076,11.91375]
[1779469601802,15.71,76824.18,88.9,0.36322,0.00075,11.88304]
[1779469604411,15.71,76823.75,88.9,0.3629,0.00075,11.87934]
[1779469606711,15.71,76823.66,88.9,0.36282,0.00075,11.8785]
[1779469605779,15.71,76820.41,88.9,0.36037,0.00075,11.85053]
[1779469607731,15.71,76820.41,88.9,0.36037,0.00075,11.85053]
[1779469607730,15.71,76819.95,88.9,0.36003,0.00075,11.84659]
[1779469608509,15.71,76819.96,88.9,0.36004,0.00075,11.8467]
[1779469610123,15.71,76818.15,88.9,0.35868,0.00075,11.83091]
[1779469610228,15.71,76817.75,88.9,0.35838,0.00075,11.82744]
[1779469613923,15.71,76815.38,88.9,0.35663,0.00075,11.80674]
[1779469616586,15.71,76817.09,88.9,0.35792,0.00075,11.82203]
[1779469618856,15.71,76819.08,88.9,0.35943,0.00075,11.83967]
[1779469618871,15.71,76819.34,88.9,0.35964,0.00075,11.84199]
[1779469620939,15.71,76821.1,88.9,0.36096,0.00075,11.85725]
[1779469621161,15.71,76821.1,88.9,0.36096,0.00075,11.85725]
[1779469621776,15.71,76821.1,88.9,0.36096,0.00075,11.85725]
[1779469622425,15.71,76821.52,88.9,0.36127,0.00075,11.86085]
[1779469622434,15.71,76821.52,88.9,0.36127,0.00075,11.86085]
[1779469622435,15.71,76821.52,88.9,0.36127,0.00075,11.86085]
[1779469622495,15.71,76829.16,88.9,0.36704,0.00076,11.92545]
[1779469623625,15.71,76829.16,88.9,0.36704,0.00076,11.92545]
[1779469623726,15.71,76835.15,88.9,0.37157,0.00076,11.97425]
[1779469624675,15.71,76835.15,88.9,0.37157,0.00076,11.97425]
[1779469624684,15.71,76835.15,88.9,0.37157,0.00076,11.97425]
[1779469624692,15.71,76835.15,88.9,0.37157,0.00076,11.97425]
[1779469624697,15.71,76835.15,88.9,0.37157,0.00076,11.97425]
[1779469624783,15.71,76835.15,88.9,0.37157,0.00076,11.97425]
[1779469625750,15.71,76835.51,88.9,0.37183,0.00076,11.97705]
[1779469625775,15.71,76839.54,88.9,0.37489,0.00076,12.009]
[1779469626827,15.71,76841.23,88.9,0.37618,0.00076,12.02221]
[1779469629302,15.71,76843.38,88.9,0.37782,0.00076,12.03882]
[1779469629366,15.71,76843.38,88.9,0.37782,0.00076,12.03882]
[1779469629373,15.71,76843.38,88.9,0.37782,0.00076,12.03882]
[1779469629451,15.71,76843.38,88.9,0.37782,0.00076,12.03882]
[1779469629516,15.71,76843.38,88.9,0.37782,0.00076,12.03882]
[1779469631470,15.71,76844.21,88.9,0.37845,0.00076,12.04515]
[1779469633431,15.71,76845.33,88.9,0.3793,0.00076,12.05365]
[1779469634390,15.71,76845.43,88.9,0.37937,0.00076,12.05435]
[1779469638117,15.71,76844.85,88.9,0.37893,0.00076,12.04989]
[1779469638938,15.71,76845.09,88.9,0.37911,0.00076,12.05169]
[1779469639652,15.71,76845.09,88.9,0.37911,0.00076,12.05169]
[1779469640093,15.71,76844.95,88.9,0.37899,0.00076,12.05057]
[1779469640498,15.71,76844.95,88.9,0.37899,0.00076,12.05057]
[1779469646918,15.7,76846.07,88.9,0.37984,0.00077,12.05895]
[1779469648413,15.7,76846.07,88.9,0.37983,0.00077,12.05884]
[1779469648459,15.7,76842.64,88.9,0.3772,0.00076,12.03257]
[1779469651518,15.7,76844.59,88.9,0.37869,0.00076,12.0475]
[1779469654103,15.7,76846.12,88.9,0.37978,0.00077,12.05165]
[1779469654178,15.7,76846.12,88.9,0.37978,0.00077,12.05165]
[1779469655162,15.7,76847.1,88.9,0.38053,0.00077,12.05902]
[1779469655263,15.7,76853.27,88.9,0.38527,0.00077,12.10467]
[1779469658151,15.7,76859.13,88.9,0.38978,0.00077,12.14647]
[1779469659982,15.7,76860.16,88.9,0.39058,0.00077,12.15365]
[1779469660289,15.7,76860.16,88.9,0.39058,0.00077,12.15365]
[1779469660389,15.7,76860.36,88.9,0.39073,0.00077,12.15503]
[1779469666207,15.7,76862.67,88.9,0.39251,0.00077,12.17086]
[1779469671242,15.7,76863.05,88.9,0.39279,0.00077,12.17337]
[1779469676292,15.7,76862.87,88.9,0.39264,0.00077,12.17208]
[1779469682325,15.69,76863.33,88.9,0.39299,0.00077,12.17509]
[1779469687360,15.69,76863.32,88.9,0.39297,0.00077,12.17494]
[1779469689314,15.69,76863.34,88.9,0.39298,0.00077,12.17504]
[1779469694408,15.69,76863.75,88.9,0.39329,0.00077,12.17776]
[1779469699444,15.69,76866.17,88.9,0.39515,0.00078,12.19397]
[1779469704478,15.69,76866.32,88.9,0.39525,0.00078,12.19485]
[1779469709506,15.68,76867.97,88.9,0.39652,0.00078,12.20571]
[1779469714550,15.68,76867.99,88.9,0.39646,0.00078,12.19839]
[1779469719835,15.68,76867.65,88.9,0.39618,0.00078,12.19597]
[1779469727640,15.68,76866.61,88.9,0.39535,0.00078,12.18885]
[1779469732675,15.67,76868.79,88.9,0.39703,0.00078,12.20319]
[1779469741738,15.67,76867.89,88.9,0.3963,0.00078,12.197]
[1779469746773,15.67,76866.54,88.9,0.39524,0.00078,12.18791]
[1779469751807,15.67,76866.4,88.9,0.39512,0.00078,12.18688]
[1779469753246,15.67,76866.63,88.9,0.39529,0.00078,12.1884]
[1779469754924,15.67,76867.77,88.9,0.39618,0.00078,12.19597]
[1779469755050,15.66,76868.9,88.9,0.39705,0.00078,12.20342]
[1779469755053,15.66,76868.9,88.9,0.39705,0.00078,12.20342]
[1779469755318,15.66,76868.9,88.9,0.39705,0.00078,12.20342]
[1779469755836,15.66,76876.0,88.9,0.40258,0.00078,12.24896]
[1779469757850,15.66,76879.24,88.9,0.4051,0.00078,12.26888]
[1779469758039,15.66,76879.24,88.9,0.4051,0.00078,12.26888]
[1779469758857,15.66,76879.46,88.9,0.40527,0.00078,12.2702]
[1779469761522,15.66,76879.12,88.9,0.405,0.00078,12.26808]
[1779469764384,15.66,76881.46,88.9,0.40682,0.00078,12.2822]
[1779469770941,15.66,76880.79,88.9,0.40627,0.00078,12.27796]
[1779469775248,15.65,76879.7,88.9,0.40535,0.00078,12.264]
[1779469776568,15.65,76874.09,88.9,0.40096,0.00078,12.22905]
[1779469779393,15.65,76873.99,88.9,0.40089,0.00078,12.22841]
[1779469779495,15.65,76873.99,88.9,0.40089,0.00078,12.22841]
[1779469779544,15.65,76873.99,88.9,0.40089,0.00078,12.22841]
[1779469779943,15.65,76873.99,88.9,0.40089,0.00078,12.22841]
[1779469781012,15.65,76881.8,88.9,0.40699,0.00078,12.27663]
[1779469786048,15.65,76880.74,88.9,0.40614,0.00078,12.27013]
[1779469788690,15.65,76879.22,88.9,0.40495,0.00078,12.26087]
[1779469794817,15.65,76878.76,88.9,0.40458,0.00078,12.25795]
[1779469794938,15.65,76878.76,88.9,0.40458,0.00078,12.25795]
[1779469795165,15.65,76878.29,88.9,0.40421,0.00078,12.25503]
[1779469796621,15.65,76872.1,88.9,0.39937,0.00078,12.21598]
[1779469802899,15.65,76870.18,88.9,0.39788,0.00078,12.20354]
[1779469803923,15.65,76869.59,88.9,0.39742,0.00078,12.19968]
[1779469803926,15.65,76869.59,88.9,0.39742,0.00078,12.19968]
[1779469804445,15.65,76868.47,88.9,0.39655,0.00078,12.19231]
[1779469804771,15.65,76868.47,88.9,0.39655,0.00078,12.19231]
[1779469804865,15.65,76868.47,88.9,0.39655,0.00078,12.19231]
[1779469805896,15.65,76872.31,88.9,0.39955,0.00078,12.21744]
[1779469807199,15.65,76875.52,88.9,0.40205,0.00078,12.23789]
[1779469809170,15.65,76875.45,88.9,0.402,0.00078,12.23747]
[1779469810132,15.65,76875.18,88.9,0.40179,0.00078,12.23578]
[1779469810512,15.65,76875.18,88.9,0.40179,0.00078,12.23578]
[1779469810861,15.65,76875.18,88.9,0.40179,0.00078,12.23578]
[1779469812232,15.65,76878.87,88.9,0.40468,0.00078,12.2587]
[1779469817574,15.65,76879.22,88.9,0.40494,0.00078,12.26077]
[1779469823309,15.64,76879.98,88.9,0.40552,0.00078,12.26527]
[1779469824706,15.64,76879.98,88.9,0.40552,0.00078,12.26527]
[1779469825263,15.64,76879.93,88.9,0.40547,0.00078,12.26493]
[1779469825323,15.64,76874.88,88.9,0.40152,0.00078,12.23359]
[1779469826330,15.64,76869.77,88.9,0.39753,0.00078,12.20062]
[1779469831367,15.64,76868.06,88.9,0.39612,0.00078,12.18189]
[1779469835395,15.64,76871.14,88.9,0.39852,0.00078,12.20205]
[1779469836232,15.64,76871.14,88.9,0.39852,0.00078,12.20205]
[1779469842541,15.64,76870.07,88.9,0.39766,0.00078,12.19493]
[1779469846407,15.63,76871.09,88.9,0.39845,0.00078,12.20148]
[1779469849240,15.63,76869.32,88.9,0.39706,0.00078,12.1898]
[1779469850946,15.63,76869.35,88.9,0.39708,0.00078,12.18998]
[1779469851441,15.63,76869.87,88.9,0.39748,0.00078,12.19338]
[1779469851443,15.63,76869.87,88.9,0.39748,0.00078,12.19338]
[1779469851479,15.63,76869.87,88.9,0.39748,0.00078,12.19338]
[1779469851601,15.63,76869.87,88.9,0.39748,0.00078,12.19338]
[1779469852094,15.63,76871.0,88.9,0.39836,0.00078,12.20076]
[1779469852179,15.63,76871.0,88.9,0.39836,0.00078,12.20076]
[1779469856000,15.63,76872.65,88.9,0.39964,0.00078,12.21136]
[1779469856001,15.63,76872.65,88.9,0.39964,0.00078,12.21136]
[1779469862136,15.63,76871.35,88.9,0.3986,0.00078,12.20274]
[1779469866022,15.63,76871.41,88.9,0.39864,0.00078,12.20307]
[1779469868099,15.62,76872.61,88.9,0.39956,0.00078,12.21074]
[1779469872657,15.62,76869.04,88.9,0.39675,0.00078,12.18726]
[1779469873375,15.62,76869.04,88.9,0.39675,0.00078,12.18726]
[1779469876685,15.62,76872.26,88.9,0.39926,0.00078,12.20826]
[1779469879340,15.62,76872.37,88.9,0.39934,0.00078,12.20892]
[1779469885748,15.61,76872.38,88.9,0.39932,0.00078,12.20876]
[1779469891733,15.61,76871.95,88.9,0.39897,0.00078,12.20586]
[1779469891914,15.61,76871.95,88.9,0.39897,0.00078,12.20586]
[1779469892257,15.61,76871.99,88.9,0.39894,0.00078,12.19873]
[1779469897832,15.61,76872.51,88.9,0.39932,0.00078,12.20194]
[1779469902867,15.6,76872.65,88.9,0.39942,0.00078,12.20272]
[1779469906898,15.6,76872.65,88.9,0.39942,0.00078,12.20272]
[1779469906915,15.6,76872.65,88.9,0.39942,0.00078,12.20272]
[1779469907013,15.6,76872.65,88.9,0.39942,0.00078,12.20272]
[1779469907772,15.6,76873.03,88.9,0.3997,0.00078,12.20506]
[1779469907827,15.6,76873.03,88.9,0.3997,0.00078,12.20506]
[1779469907902,15.6,76881.98,88.9,0.40673,0.00079,12.26088]
[1779469908638,15.6,76881.98,88.9,0.40673,0.00079,12.26088]
[1779469908800,15.6,76881.98,88.9,0.40673,0.00079,12.26088]
[1779469908823,15.6,76881.98,88.9,0.40673,0.00079,12.26088]
[1779469908894,15.6,76881.98,88.9,0.40673,0.00079,12.26088]
[1779469908947,15.6,76881.98,88.9,0.40673,0.00079,12.26088]
[1779469908962,15.6,76886.15,88.9,0.41,0.00079,12.28555]
[1779469909647,15.6,76886.15,88.9,0.41,0.00079,12.28555]
[1779469909916,15.6,76890.07,88.9,0.41309,0.00079,12.30801]
[1779469910737,15.6,76890.07,88.9,0.41309,0.00079,12.30801]
[1779469910922,15.6,76890.26,88.9,0.41324,0.00079,12.30904]
[1779469915958,15.6,76893.14,88.9,0.4155,0.00079,12.32497]
[1779469920118,15.59,76892.81,88.9,0.41523,0.00079,12.32308]
[1779469920993,15.59,76893.08,88.9,0.41544,0.00079,12.32454]
[1779469923007,15.59,76889.08,88.9,0.41227,0.00079,12.30211]
[1779469924018,15.59,76884.7,88.9,0.40881,0.00079,12.2767]
[1779469924122,15.59,76884.7,88.9,0.40881,0.00079,12.2767]
[1779469924192,15.59,76884.7,88.9,0.40881,0.00079,12.2767]
[1779469924202,15.59,76884.7,88.9,0.40881,0.00079,12.2767]
[1779469924211,15.59,76884.7,88.9,0.40881,0.00079,12.2767]
[1779469924325,15.59,76884.7,88.9,0.40881,0.00079,12.2767]
[1779469924507,15.59,76884.7,88.9,0.40881,0.00079,12.2767]
[1779469924547,15.59,76884.7,88.9,0.40881,0.00079,12.2767]
[1779469924636,15.59,76884.7,88.9,0.40881,0.00079,12.2767]
[1779469924731,15.59,76884.7,88.9,0.40881,0.00079,12.2767]
[1779469925025,15.59,76875.12,88.9,0.40127,0.00078,12.21789]
[1779469925665,15.59,76875.12,88.9,0.40127,0.00078,12.21789]
[1779469925932,15.59,76875.12,88.9,0.40127,0.00078,12.21789]
[1779469926031,15.59,76871.13,88.9,0.39814,0.00078,12.1921]
[1779469926351,15.59,76871.13,88.9,0.39814,0.00078,12.1921]
[1779469926652,15.59,76871.13,88.9,0.39814,0.00078,12.1921]
[1779469926703,15.59,76871.13,88.9,0.39814,0.00078,12.1921]
[1779469927039,15.59,76874.68,88.9,0.40092,0.00078,12.21504]
[1779469927337,15.59,76874.68,88.9,0.40092,0.00078,12.21504]
[1779469928221,15.59,76875.14,88.9,0.40128,0.00078,12.21794]
[1779469935096,15.59,76875.13,88.9,0.40124,0.00079,12.21768]
[1779469940269,15.58,76875.07,88.9,0.40119,0.00079,12.21721]
[1779469940378,15.58,76875.07,88.9,0.40119,0.00079,12.21721]
[1779469940435,15.58,76875.07,88.9,0.40119,0.00079,12.21721]
[1779469940443,15.58,76875.07,88.9,0.40119,0.00079,12.21721]
[1779469940456,15.58,76875.07,88.9,0.40119,0.00079,12.21721]
[1779469941334,15.58,76875.07,88.9,0.40118,0.00079,12.21716]
[1779469941485,15.58,76875.07,88.9,0.40118,0.00079,12.21716]
[1779469941538,15.58,76875.07,88.9,0.40118,0.00079,12.21716]
[1779469941889,15.58,76875.07,88.9,0.40118,0.00079,12.21716]
[1779469941990,15.58,76879.1,88.9,0.40434,0.00079,12.24238]
[1779469942239,15.58,76879.1,88.9,0.40434,0.00079,12.24238]
[1779469942484,15.58,76879.1,88.9,0.40434,0.00079,12.24238]
[1779469942721,15.58,76879.1,88.9,0.40434,0.00079,12.24238]
[1779469942822,15.58,76883.33,88.9,0.40767,0.00079,12.26807]
[1779469946128,15.58,76885.21,88.9,0.40914,0.00079,12.27918]
[1779469947344,15.58,76884.26,88.9,0.40839,0.00079,12.27354]
[1779469947346,15.58,76884.26,88.9,0.40839,0.00079,12.27354]
[1779469949396,15.58,76880.92,88.9,0.40575,0.00079,12.25341]
[1779469954260,15.58,76882.12,88.9,0.40664,0.00079,12.25333]
[1779469955863,15.58,76882.12,88.9,0.40663,0.00079,12.2533]
[1779469956243,15.58,76877.31,88.9,0.40284,0.00079,12.22365]
[1779469957746,15.58,76872.9,88.9,0.39937,0.00079,12.19553]
[1779469962347,15.58,76872.52,88.9,0.39908,0.00078,12.19312]
[1779469962365,15.58,76872.52,88.9,0.39908,0.00078,12.19312]
[1779469962428,15.58,76872.52,88.9,0.39908,0.00078,12.19312]
[1779469962465,15.58,76872.52,88.9,0.39908,0.00078,12.19312]
[1779469962624,15.58,76872.52,88.9,0.39908,0.00078,12.19312]
[1779469962642,15.58,76872.52,88.9,0.39908,0.00078,12.19312]
[1779469963116,15.58,76872.52,88.9,0.39908,0.00078,12.19308]
[1779469963552,15.58,76872.52,88.9,0.39908,0.00078,12.19308]
[1779469963582,15.58,76872.52,88.9,0.39908,0.00078,12.19308]
[1779469963876,15.58,76872.52,88.9,0.39908,0.00078,12.19308]
[1779469964089,15.58,76862.27,88.9,0.39105,0.00078,12.12404]
[1779469964880,15.58,76862.27,88.9,0.39105,0.00078,12.12404]
[1779469970345,15.58,76864.53,88.9,0.39283,0.00078,12.13975]
[1779469975364,15.58,76864.55,88.9,0.39284,0.00078,12.1399]
[1779469976645,15.58,76864.18,88.9,0.39256,0.00078,12.13736]
[1779469978405,15.58,76868.95,88.9,0.39629,0.00078,12.16968]
[1779469984917,15.58,76868.38,88.9,0.39583,0.00078,12.16581]
[1779469985940,15.58,76875.57,88.9,0.40147,0.00079,12.21264]
[1779469986664,15.58,76875.57,88.9,0.40147,0.00079,12.21264]
[1779469986990,15.58,76878.89,88.9,0.40407,0.00079,12.23343]
[1779469990433,15.57,76880.29,88.9,0.40517,0.00079,12.24198]
[1779469990545,15.57,76880.29,88.9,0.40517,0.00079,12.24198]
[1779469995610,15.57,76878.66,88.9,0.40385,0.00079,12.23169]
[1779469995682,15.57,76878.66,88.9,0.40385,0.00079,12.23169]
[1779469996868,15.57,76879.0,88.9,0.40411,0.00079,12.23376]
[1779469996959,15.57,76882.05,88.9,0.40651,0.00079,12.25236]
[1779469997956,15.57,76882.05,88.9,0.40651,0.00079,12.25236]
[1779469997991,15.56,76884.44,88.9,0.40839,0.00079,12.26664]
[1779469999721,15.56,76884.56,88.9,0.40848,0.00079,12.26736]
[1779470005595,15.56,76886.21,88.9,0.40977,0.00079,12.27698]
[1779470009945,15.56,76884.35,88.9,0.4083,0.00079,12.26596]
[1779470014014,15.56,76883.79,88.9,0.40779,0.00079,12.25526]
[1779470015804,15.56,76883.88,88.9,0.40786,0.00079,12.25576]
[1779470021708,15.56,76886.19,88.9,0.40968,0.00079,12.26938]
[1779470027750,15.56,76886.46,88.9,0.40989,0.00079,12.27093]
[1779470032785,15.56,76886.39,88.9,0.40983,0.00079,12.27049]
[1779470037820,15.56,76887.05,88.9,0.41035,0.00079,12.27431]
[1779470042855,15.55,76886.39,88.9,0.40982,0.00079,12.27042]
[1779470047890,15.55,76886.16,88.9,0.40963,0.00079,12.26905]
[1779470053220,15.55,76886.46,88.9,0.40987,0.00079,12.27079]
[1779470059972,15.55,76885.84,88.9,0.40936,0.00079,12.26702]
[1779470069037,15.55,76885.91,88.9,0.40939,0.00079,12.26722]
[1779470076085,15.54,76885.98,88.9,0.40937,0.00079,12.26018]
[1779470078242,15.54,76885.44,88.9,0.40894,0.00079,12.25698]
[1779470079107,15.54,76882.07,88.9,0.40626,0.00079,12.23673]
[1779470086156,15.54,76878.71,88.9,0.4036,0.00079,12.21599]
[1779470090501,15.54,76879.01,88.9,0.40384,0.00079,12.21786]
[1779470096226,15.54,76878.9,88.9,0.40375,0.00079,12.21716]
[1779470101211,15.54,76880.24,88.9,0.40481,0.00079,12.22545]
[1779470101240,15.54,76880.24,88.9,0.40481,0.00079,12.22545]
[1779470102272,15.54,76885.59,88.9,0.40904,0.00079,12.25775]
[1779470107314,15.54,76887.0,88.9,0.41015,0.00079,12.26594]
[1779470107334,15.54,76887.0,88.9,0.41015,0.00079,12.26594]
[1779470107335,15.54,76887.0,88.9,0.41015,0.00079,12.26594]
[1779470107578,15.54,76887.0,88.9,0.41015,0.00079,12.26594]
[1779470107968,15.54,76887.8,88.9,0.41078,0.00079,12.27058]
[1779470109323,15.54,76893.32,88.9,0.41516,0.0008,12.30188]
[1779470114358,15.53,76895.59,88.9,0.41696,0.0008,12.31426]
[1779470116401,15.53,76896.29,88.9,0.41751,0.0008,12.31803]
[1779470116490,15.53,76896.29,88.9,0.41751,0.0008,12.31803]
[1779470120035,15.53,76898.68,88.9,0.41941,0.0008,12.33072]
[1779470120177,15.53,76898.68,88.9,0.41941,0.0008,12.33072]
[1779470120494,15.53,76898.98,88.9,0.41964,0.0008,12.33226]
[1779470120507,15.53,76898.98,88.9,0.41964,0.0008,12.33226]
[1779470127453,15.53,76899.48,88.9,0.42001,0.0008,12.33472]
[1779470133225,15.52,76899.18,88.9,0.41971,0.0008,12.3258]
[1779470141650,15.52,76899.6,88.9,0.42003,0.0008,12.3279]
[1779470141657,15.52,76899.6,88.9,0.42003,0.0008,12.3279]
[1779470141705,15.52,76899.6,88.9,0.42003,0.0008,12.3279]
[1779470141783,15.52,76899.6,88.9,0.42003,0.0008,12.3279]
[1779470143685,15.52,76902.92,88.9,0.42267,0.0008,12.34491]
[1779470144619,15.52,76904.25,88.9,0.42373,0.0008,12.3516]
[1779470144667,15.51,76904.18,88.9,0.42367,0.0008,12.35123]
[1779470150614,15.51,76905.04,88.9,0.42435,0.0008,12.35547]
[1779470155649,15.51,76905.02,88.9,0.42432,0.0008,12.35531]
[1779470160684,15.51,76905.15,88.9,0.42441,0.0008,12.35589]
[1779470164481,15.51,76904.62,88.9,0.42398,0.0008,12.3532]
[1779470164512,15.51,76904.62,88.9,0.42398,0.0008,12.3532]
[1779470164514,15.51,76904.62,88.9,0.42398,0.0008,12.3532]
[1779470164793,15.51,76904.62,88.9,0.42398,0.0008,12.3532]
[1779470164801,15.51,76904.62,88.9,0.42398,0.0008,12.3532]
[1779470164853,15.51,76904.62,88.9,0.42398,0.0008,12.3532]
[1779470164869,15.51,76904.62,88.9,0.42398,0.0008,12.3532]
[1779470165065,15.51,76904.62,88.9,0.42398,0.0008,12.3532]
[1779470165100,15.51,76904.52,88.9,0.4239,0.0008,12.35269]
[1779470166234,15.51,76914.26,88.9,0.43171,0.0008,12.3991]
[1779470166726,15.51,76918.93,88.9,0.43547,0.0008,12.41967]
[1779470170637,15.5,76918.91,88.9,0.43544,0.0008,12.41953]
[1779470170665,15.5,76918.91,88.9,0.43544,0.0008,12.41953]
[1779470170696,15.5,76918.91,88.9,0.43544,0.0008,12.41953]
[1779470170913,15.5,76918.91,88.9,0.43544,0.0008,12.41953]
[1779470170930,15.5,76918.91,88.9,0.43544,0.0008,12.41953]
[1779470171192,15.5,76918.91,88.9,0.43544,0.0008,12.41953]
[1779470171261,15.5,76920.13,88.9,0.43642,0.00081,12.42469]
[1779470171956,15.5,76931.05,88.9,0.44523,0.00081,12.46784]
[1779470174290,15.5,76932.78,88.9,0.44662,0.00081,12.47409]
[1779470175145,15.5,76933.94,88.9,0.44756,0.00081,12.47821]
[1779470175246,15.5,76933.94,88.9,0.44755,0.00081,12.47817]
[1779470175445,15.5,76933.94,88.9,0.44755,0.00081,12.47817]
[1779470181415,15.49,76934.66,88.9,0.44812,0.00081,12.48065]
[1779470187096,15.49,76934.76,88.9,0.44819,0.00081,12.48095]
[1779470187218,15.49,76934.76,88.9,0.44819,0.00081,12.48095]
[1779470187260,15.49,76934.76,88.9,0.44819,0.00081,12.48095]
[1779470187356,15.49,76934.76,88.9,0.44819,0.00081,12.48095]
[1779470187880,15.49,76930.37,88.9,0.44463,0.00081,12.4651]
[1779470189153,15.49,76924.74,88.9,0.44007,0.00081,12.44335]
[1779470192556,15.49,76924.18,88.9,0.43962,0.00081,12.44109]
[1779470193813,15.49,76922.18,88.9,0.43796,0.00081,12.42569]
[1779470193906,15.49,76922.18,88.9,0.43796,0.00081,12.42569]
[1779470193908,15.49,76922.18,88.9,0.43796,0.00081,12.42569]
[1779470194929,15.48,76931.01,88.9,0.4451,0.00081,12.46021]
[1779470199964,15.48,76931.31,88.9,0.44533,0.00081,12.46127]
[1779470203658,15.48,76931.49,88.9,0.44547,0.00081,12.46189]
[1779470206487,15.48,76928.93,88.9,0.44339,0.00081,12.4523]
[1779470208020,15.48,76924.46,88.9,0.43976,0.00081,12.43479]
[1779470211041,15.47,76920.22,88.9,0.43633,0.00081,12.41722]
[1779470213602,15.47,76917.41,88.9,0.43406,0.00081,12.40509]
[1779470216513,15.47,76916.34,88.9,0.43319,0.00081,12.40035]
[1779470216518,15.47,76916.34,88.9,0.43319,0.00081,12.40035]
[1779470216528,15.47,76916.34,88.9,0.43319,0.00081,12.40035]
[1779470216804,15.47,76916.34,88.9,0.43319,0.00081,12.40035]
[1779470217083,15.47,76911.77,88.9,0.42951,0.00081,12.37954]
[1779470218090,15.47,76905.88,88.9,0.42476,0.0008,12.35112]
[1779470221831,15.47,76903.94,88.9,0.42319,0.0008,12.3413]
[1779470225891,15.46,76906.03,88.9,0.42486,0.0008,12.35171]
[1779470226410,15.46,76902.09,88.9,0.42169,0.0008,12.33175]
[1779470226973,15.46,76902.09,88.9,0.42169,0.0008,12.33175]
[1779470227153,15.46,76898.57,88.9,0.41886,0.0008,12.31327]
[1779470231181,15.46,76895.36,88.9,0.41629,0.0008,12.29586]
[1779470232050,15.46,76895.36,88.9,0.41629,0.0008,12.29586]
[1779470232350,15.46,76895.36,88.9,0.41629,0.0008,12.29586]
[1779470232474,15.46,76894.91,88.9,0.41593,0.0008,12.29338]
[1779470232612,15.46,76894.91,88.9,0.41593,0.0008,12.29338]
[1779470233389,15.46,76880.7,88.9,0.40458,0.0008,12.20999]
[1779470233754,15.46,76880.7,88.9,0.40458,0.0008,12.20999]
[1779470234337,15.46,76877.07,88.9,0.4017,0.00079,12.18712]
[1779470240244,15.46,76875.39,88.9,0.40037,0.00079,12.17636]
[1779470243891,15.46,76875.36,88.9,0.40035,0.00079,12.17619]
[1779470249307,15.46,76875.5,88.9,0.40047,0.00079,12.17715]
[1779470252328,15.46,76879.17,88.9,0.40333,0.00079,12.19323]
[1779470255038,15.46,76879.4,88.9,0.40351,0.0008,12.19467]
[1779470255152,15.46,76879.4,88.9,0.40351,0.0008,12.19467]
[1779470255349,15.46,76876.19,88.9,0.40096,0.00079,12.17428]
[1779470257363,15.46,76872.22,88.9,0.39781,0.00079,12.14834]
[1779470259098,15.46,76870.76,88.9,0.39665,0.00079,12.13861]
[1779470259377,15.46,76869.41,88.9,0.39558,0.00079,12.12953]
[1779470261262,15.46,76868.0,88.9,0.39446,0.00079,12.11993]
[1779470262277,15.46,76867.2,88.9,0.39383,0.00079,12.11442]
[1779470262399,15.46,76860.09,88.9,0.38822,0.00079,12.06443]
[1779470263406,15.46,76856.98,88.9,0.38577,0.00079,12.04182]
[1779470263531,15.46,76856.98,88.9,0.38577,0.00079,12.04182]
[1779470267292,15.46,76854.74,88.9,0.38401,0.00078,12.02529]
[1779470267434,15.46,76853.23,88.9,0.38283,0.00078,12.01402]
[1779470272669,15.46,76851.17,88.9,0.38121,0.00078,11.9984]
[1779470273103,15.46,76851.17,88.9,0.38121,0.00078,11.9984]
[1779470273144,15.46,76851.17,88.9,0.38121,0.00078,11.9984]
[1779470273151,15.46,76851.17,88.9,0.38121,0.00078,11.9984]
[1779470273339,15.46,76851.17,88.9,0.38121,0.00078,11.9984]
[1779470273360,15.46,76851.17,88.9,0.38121,0.00078,11.99838]
[1779470273673,15.46,76846.93,88.9,0.37789,0.00078,11.96571]
[1779470274730,15.46,76846.93,88.9,0.37789,0.00078,11.96571]
[1779470274831,15.46,76846.93,88.9,0.37789,0.00078,11.96571]
[1779470275023,15.46,76846.93,88.9,0.37789,0.00078,11.96571]
[1779470275065,15.46,76846.93,88.9,0.37789,0.00078,11.96571]
[1779470275284,15.46,76846.93,88.9,0.37789,0.00078,11.96571]
[1779470275386,15.46,76843.82,88.9,0.37547,0.00078,11.9412]
[1779470276318,15.46,76843.82,88.9,0.37547,0.00078,11.9412]
[1779470277120,15.46,76851.94,88.9,0.38181,0.00078,12.00422]
[1779470282479,15.46,76853.85,88.9,0.3833,0.00078,12.01849]
[1779470284207,15.46,76851.91,88.9,0.38178,0.00078,12.00386]
[1779470290090,15.46,76850.55,88.9,0.3807,0.00078,11.99345]
[1779470290191,15.46,76850.55,88.9,0.3807,0.00078,11.99344]
[1779470292221,15.46,76850.59,88.9,0.38073,0.00078,11.99368]
[1779470292323,15.46,76850.34,88.9,0.38053,0.00078,11.99172]
[1779470292487,15.46,76850.34,88.9,0.38053,0.00078,11.99172]
[1779470292492,15.46,76850.34,88.9,0.38053,0.00078,11.99172]
[1779470292536,15.46,76850.34,88.9,0.38053,0.00078,11.99172]
[1779470293301,15.46,76850.34,88.9,0.38053,0.00078,11.99172]
[1779470299741,15.46,76851.25,88.9,0.38123,0.00078,11.99861]
[1779470299757,15.46,76851.25,88.9,0.38123,0.00078,11.99861]
[1779470299763,15.46,76851.25,88.9,0.38123,0.00078,11.99861]
[1779470299846,15.46,76851.25,88.9,0.38123,0.00078,11.99861]
[1779470299918,15.46,76851.25,88.9,0.38123,0.00078,11.99861]
[1779470300024,15.46,76851.25,88.9,0.38123,0.00078,11.99861]
[1779470301065,15.46,76851.34,88.9,0.3813,0.00078,11.99927]
[1779470301076,15.46,76855.91,88.9,0.38489,0.00079,12.03354]
[1779470301675,15.46,76860.7,88.9,0.38865,0.00079,12.0684]
[1779470305041,15.45,76862.71,88.9,0.39022,0.00079,12.08262]
[1779470305143,15.45,76863.88,88.9,0.39114,0.00079,12.09082]
[1779470311389,15.45,76863.49,88.9,0.39082,0.00079,12.08799]
[1779470313067,15.45,76860.46,88.9,0.38837,0.00079,12.059]
[1779470314027,15.45,76857.84,88.9,0.3863,0.00079,12.03999]
[1779470314081,15.45,76853.31,88.9,0.38274,0.00078,12.0064]
[1779470317124,15.45,76848.3,88.9,0.37881,0.00078,11.96809]
[1779470317702,15.45,76848.3,88.9,0.37881,0.00078,11.96809]
[1779470317773,15.45,76848.3,88.9,0.37881,0.00078,11.96809]
[1779470318061,15.45,76846.69,88.9,0.37755,0.00078,11.95555]
[1779470320479,15.45,76841.57,88.9,0.37355,0.00078,11.91481]
[1779470325510,15.45,76839.17,88.9,0.37168,0.00078,11.89532]
[1779470325867,15.45,76839.48,88.9,0.37192,0.00078,11.89784]
[1779470326413,15.45,76835.71,88.9,0.36899,0.00078,11.86674]
[1779470326851,15.45,76831.77,88.9,0.36593,0.00077,11.8336]
[1779470327799,15.45,76831.77,88.9,0.36593,0.00077,11.8336]
[1779470327851,15.45,76831.77,88.9,0.36593,0.00077,11.8336]
[1779470327855,15.45,76831.77,88.9,0.36593,0.00077,11.8336]
[1779470327881,15.45,76831.77,88.9,0.36593,0.00077,11.8336]
[1779470327901,15.45,76832.48,88.9,0.36648,0.00077,11.8396]
[1779470329583,15.45,76834.13,88.9,0.36776,0.00078,11.85354]
[1779470333169,15.45,76833.78,88.9,0.3675,0.00078,11.85066]
[1779470333519,15.45,76833.78,88.9,0.3675,0.00078,11.85066]
[1779470334988,15.45,76834.95,88.9,0.36841,0.00078,11.86051]
[1779470340922,15.45,76835.7,88.9,0.369,0.00078,11.86685]
[1779470341024,15.45,76835.7,88.9,0.369,0.00078,11.86685]
[1779470342964,15.45,76838.92,88.9,0.3715,0.00078,11.89344]
[1779470347998,15.45,76841.09,88.9,0.37318,0.00078,11.91101]
[1779470353035,15.45,76841.39,88.9,0.37341,0.00078,11.91334]
[1779470356652,15.45,76841.59,88.9,0.37356,0.00078,11.9149]
[1779470358658,15.45,76841.48,88.9,0.37347,0.00078,11.91397]
[1779470360099,15.45,76842.04,88.9,0.3739,0.00078,11.91846]
[1779470360130,15.45,76842.04,88.9,0.3739,0.00078,11.91846]
[1779470360304,15.45,76842.04,88.9,0.3739,0.00078,11.91846]
[1779470361092,15.45,76845.46,88.9,0.37657,0.00078,11.94569]
[1779470366126,15.45,76844.87,88.9,0.37609,0.00078,11.94086]
[1779470370150,15.44,76846.66,88.9,0.37748,0.00078,11.95484]
[1779470370456,15.44,76846.75,88.9,0.37755,0.00078,11.9555]
[1779470371251,15.44,76850.23,88.9,0.3802,0.00078,11.97499]
[1779470376879,15.44,76852.42,88.9,0.38191,0.00079,11.99163]
[1779470377523,15.44,76852.42,88.9,0.38191,0.00079,11.99163]
[1779470377563,15.44,76852.42,88.9,0.38191,0.00079,11.99163]
[1779470377591,15.44,76852.42,88.9,0.38191,0.00079,11.99163]
[1779470377622,15.44,76852.42,88.9,0.38191,0.00079,11.99163]
[1779470377954,15.44,76852.7,88.9,0.38212,0.00079,11.99367]
[1779470379224,15.44,76856.96,88.9,0.38547,0.00079,12.02545]
[1779470384632,15.44,76858.82,88.9,0.38692,0.00079,12.03894]
[1779470385616,15.44,76859.06,88.9,0.38711,0.00079,12.04065]
[1779470392520,15.43,76860.96,88.9,0.38857,0.00079,12.05402]
[1779470394189,15.43,76860.65,88.9,0.38832,0.00079,12.05174]
[1779470394582,15.43,76860.65,88.9,0.38832,0.00079,12.05174]
[1779470394852,15.43,76860.95,88.9,0.38854,0.00079,12.05381]
[1779470396618,15.43,76860.92,88.9,0.38852,0.00079,12.05355]
[1779470396667,15.43,76859.64,88.9,0.3875,0.00079,12.04425]
[1779470396896,15.43,76859.64,88.9,0.3875,0.00079,12.04425]
[1779470396902,15.43,76859.64,88.9,0.3875,0.00079,12.04425]
[1779470396949,15.43,76859.64,88.9,0.3875,0.00079,12.04425]
[1779470396978,15.43,76859.64,88.9,0.3875,0.00079,12.04425]
[1779470397228,15.43,76859.64,88.9,0.3875,0.00079,12.04425]
[1779470397388,15.43,76859.64,88.9,0.3875,0.00079,12.04425]
[1779470397612,15.43,76841.73,88.9,0.37343,0.00078,11.90684]
[1779470398504,15.43,76841.73,88.9,0.37343,0.00078,11.90684]
[1779470398579,15.43,76830.89,88.9,0.36499,0.00078,11.81656]
[1779470398784,15.43,76830.89,88.9,0.36499,0.00078,11.81656]
[1779470398944,15.43,76830.89,88.9,0.36499,0.00078,11.81656]
[1779470398969,15.43,76830.89,88.9,0.36499,0.00078,11.81656]
[1779470399627,15.43,76830.89,88.9,0.36499,0.00078,11.81656]
[1779470399631,15.43,76830.89,88.9,0.36499,0.00078,11.81656]
[1779470399595,15.43,76804.89,88.9,0.34502,0.00076,11.57921]
[1779470399694,15.43,76804.89,88.6,0.34502,0.00076,11.57921]
[1779470399789,15.43,76804.89,88.6,0.34502,0.00076,11.57921]
[1779470399933,15.43,76804.89,88.6,0.34502,0.00076,11.57921]
[1779470400100,15.43,76804.89,88.6,0.34502,0.00076,11.57921]
[1779470400320,15.43,76804.89,88.6,0.34502,0.00076,11.57921]
[1779470400513,15.43,76804.89,88.6,0.34502,0.00076,11.57921]
[1779470400670,15.43,76804.89,88.6,0.34502,0.00076,11.57921]
[1779470400561,15.43,76766.81,88.6,0.31655,0.00073,11.18191]
[1779470400845,15.43,76766.81,88.6,0.31655,0.00073,11.18191]
[1779470401101,15.43,76766.81,88.6,0.31655,0.00073,11.18191]
[1779470401236,15.43,76766.81,88.6,0.31655,0.00073,11.18191]
[1779470401278,15.43,76766.81,88.6,0.31655,0.00073,11.18191]
[1779470401453,15.43,76766.81,88.6,0.31655,0.00073,11.18191]
[1779470401480,15.43,76766.81,88.6,0.31655,0.00073,11.18191]
[1779470401562,15.42,76744.62,88.6,0.30041,0.00072,10.92516]
[1779470401978,15.42,76744.62,88.6,0.30041,0.00072,10.92516]
[1779470402440,15.42,76744.62,88.6,0.30041,0.00072,10.92516]
[1779470402484,15.42,76744.62,88.6,0.30041,0.00072,10.92516]
[1779470402497,15.42,76744.62,88.6,0.30041,0.00072,10.92516]
[1779470402586,15.42,76750.92,88.6,0.30493,0.00072,10.99939]
[1779470402889,15.42,76750.92,88.6,0.30493,0.00072,10.99939]
[1779470402966,15.42,76750.92,88.6,0.30493,0.00072,10.99939]
[1779470403195,15.42,76750.92,88.6,0.30493,0.00072,10.99939]
[1779470403515,15.42,76750.92,88.6,0.30493,0.00072,10.99939]
[1779470403544,15.42,76750.92,88.6,0.30493,0.00072,10.99939]
[1779470403650,15.42,76750.92,88.6,0.30493,0.00072,10.99939]
[1779470403656,15.42,76756.8,88.6,0.30919,0.00073,11.06766]
[1779470403774,15.42,76756.8,88.6,0.30919,0.00073,11.06766]
[1779470404114,15.42,76756.8,88.6,0.30919,0.00073,11.06766]
[1779470404565,15.42,76756.8,88.6,0.30919,0.00073,11.06766]
[1779470404652,15.42,76756.8,88.6,0.30919,0.00073,11.06766]
[1779470404616,15.42,76771.48,88.6,0.31996,0.00074,11.2332]
[1779470405466,15.42,76771.48,88.6,0.31996,0.00074,11.2332]
[1779470405535,15.42,76771.48,88.6,0.31996,0.00074,11.2332]
[1779470405568,15.42,76771.48,88.6,0.31996,0.00074,11.2332]
[1779470405582,15.42,76771.48,88.6,0.31996,0.00074,11.2332]
[1779470405570,15.42,76778.96,88.6,0.3255,0.00074,11.31437]
[1779470405702,15.42,76778.96,88.6,0.3255,0.00074,11.31437]
[1779470405917,15.42,76778.96,88.6,0.3255,0.00074,11.31437]
[1779470405961,15.42,76778.96,88.6,0.3255,0.00074,11.31437]
[1779470405966,15.42,76778.96,88.6,0.3255,0.00074,11.31437]
[1779470406017,15.42,76778.96,88.6,0.3255,0.00074,11.31437]
[1779470406289,15.42,76778.96,88.6,0.3255,0.00074,11.31437]
[1779470406320,15.42,76778.96,88.6,0.3255,0.00074,11.31437]
[1779470406458,15.42,76778.96,88.6,0.3255,0.00074,11.31437]
[1779470406503,15.42,76778.96,88.6,0.3255,0.00074,11.31437]
[1779470406527,15.42,76778.96,88.6,0.3255,0.00074,11.31437]
[1779470406588,15.42,76787.12,88.6,0.33159,0.00075,11.40052]
[1779470406780,15.42,76787.12,88.6,0.33159,0.00075,11.40052]
[1779470407160,15.42,76787.12,88.6,0.33159,0.00075,11.40052]
[1779470408243,15.42,76786.55,88.6,0.33116,0.00075,11.39456]
[1779470408255,15.42,76786.55,88.6,0.33116,0.00075,11.39456]
[1779470408501,15.42,76792.36,88.6,0.33552,0.00075,11.45439]
[1779470409097,15.42,76792.36,88.6,0.33552,0.00075,11.45439]
[1779470409112,15.42,76792.36,88.6,0.33552,0.00075,11.45439]
[1779470409452,15.42,76792.36,88.6,0.33552,0.00075,11.45439]
[1779470409468,15.42,76795.37,88.6,0.33779,0.00075,11.48492]
[1779470410117,15.42,76795.37,88.6,0.33779,0.00075,11.48492]
[1779470410204,15.42,76795.37,88.6,0.33779,0.00075,11.48492]
[1779470410475,15.42,76797.02,88.6,0.33904,0.00076,11.50147]
[1779470414503,15.42,76792.63,88.6,0.3357,0.00075,11.45682]
[1779470415273,15.42,76792.63,88.6,0.3357,0.00075,11.45682]
[1779470415552,15.42,76792.63,88.6,0.3357,0.00075,11.45682]
[1779470416578,15.42,76791.44,88.6,0.3348,0.00075,11.4446]
[1779470418580,15.42,76791.58,88.6,0.3349,0.00075,11.4459]
[1779470418656,15.42,76787.19,88.6,0.3316,0.00075,11.40057]
[1779470419203,15.42,76787.19,88.6,0.3316,0.00075,11.40057]
[1779470419313,15.42,76787.19,88.6,0.3316,0.00075,11.40057]
[1779470419572,15.42,76787.19,88.6,0.3316,0.00075,11.40057]
[1779470419627,15.42,76787.19,88.6,0.3316,0.00075,11.40057]
[1779470419963,15.42,76783.89,88.6,0.32913,0.00075,11.36602]
[1779470419964,15.42,76783.89,88.6,0.32913,0.00075,11.36602]
[1779470420562,15.42,76783.89,88.6,0.32913,0.00075,11.36602]
[1779470420630,15.42,76779.9,88.6,0.32615,0.00074,11.32363]
[1779470421322,15.42,76779.9,88.6,0.32615,0.00074,11.32363]
[1779470425449,15.42,76779.77,88.6,0.32606,0.00074,11.32242]
[1779470425454,15.42,76779.77,88.6,0.32606,0.00074,11.32242]
[1779470425533,15.42,76779.77,88.6,0.32606,0.00074,11.32242]
[1779470425604,15.42,76779.77,88.6,0.32606,0.00074,11.32242]
[1779470425707,15.42,76781.99,88.6,0.32772,0.00075,11.34608]
[1779470425835,15.42,76781.99,88.6,0.32772,0.00075,11.34608]
[1779470426082,15.42,76781.99,88.6,0.32772,0.00075,11.34608]
[1779470426272,15.42,76781.99,88.6,0.32772,0.00075,11.34608]
[1779470426599,15.42,76781.99,88.6,0.32772,0.00075,11.34608]
[1779470426622,15.42,76785.58,88.6,0.3304,0.00075,11.38389]
[1779470426834,15.42,76785.58,88.6,0.3304,0.00075,11.38389]
[1779470426963,15.42,76785.58,88.6,0.3304,0.00075,11.38389]
[1779470427094,15.42,76785.58,88.6,0.3304,0.00075,11.38389]
[1779470428148,15.42,76784.7,88.6,0.32974,0.00075,11.37466]
[1779470429048,15.42,76783.01,88.6,0.32848,0.00075,11.35686]
[1779470429608,15.42,76782.81,88.6,0.32834,0.00075,11.35486]
[1779470431606,15.42,76783.48,88.6,0.32884,0.00075,11.36204]
[1779470433636,15.42,76789.04,88.6,0.33293,0.00075,11.41256]
[1779470435745,15.42,76791.43,88.6,0.33473,0.00075,11.43721]
[1779470435795,15.42,76791.43,88.6,0.33473,0.00075,11.43721]
[1779470436011,15.42,76791.43,88.6,0.33473,0.00075,11.43721]
[1779470436033,15.42,76791.43,88.6,0.33473,0.00075,11.43721]
[1779470436506,15.42,76791.43,88.6,0.33473,0.00075,11.43721]
[1779470436658,15.42,76795.41,88.6,0.33774,0.00075,11.47773]
[1779470441496,15.42,76795.02,113.6,0.33745,0.00075,11.4738]
[1779470443705,15.42,76790.61,113.6,0.33413,0.00075,11.42896]
[1779470443986,15.42,76790.61,140.1,0.33413,0.00075,11.42896]
[1779470444344,15.42,76790.61,140.1,0.33413,0.00075,11.42896]
[1779470444446,15.42,76790.61,140.1,0.33413,0.00075,11.42896]
[1779470446639,15.42,76788.55,198.2,0.33259,0.00075,11.40778]
[1779470446642,15.42,76788.55,198.2,0.33259,0.00075,11.40778]
[1779470446986,15.43,76785.23,198.2,0.3301,0.00075,11.37329]
[1779470446991,15.43,76785.23,198.2,0.3301,0.00075,11.37329]
[1779470447187,15.43,76785.23,198.2,0.3301,0.00075,11.37329]
[1779470447554,15.43,76785.23,198.2,0.3301,0.00075,11.37329]
[1779470449657,15.43,76785.82,198.2,0.33056,0.00075,11.37971]
[1779470450006,15.43,76787.34,198.2,0.3317,0.00075,11.39555]
[1779470450357,15.43,76787.34,198.2,0.3317,0.00075,11.39555]
[1779470453556,15.43,76792.3,198.2,0.33544,0.00075,11.44683]
[1779470455227,15.43,76793.57,198.2,0.3364,0.00075,11.45974]
[1779470455230,15.43,76793.57,198.2,0.3364,0.00075,11.45974]
[1779470455288,15.43,76793.57,198.2,0.3364,0.00075,11.45974]
[1779470455442,15.43,76793.57,198.2,0.3364,0.00075,11.45974]
[1779470455543,15.43,76793.36,198.2,0.33624,0.00075,11.45764]
[1779470455771,15.43,76793.36,198.2,0.33624,0.00075,11.45764]
[1779470456224,15.43,76793.36,198.2,0.33624,0.00075,11.45764]
[1779470456363,15.43,76793.36,198.2,0.33624,0.00075,11.45764]
[1779470456652,15.43,76793.6,198.2,0.33643,0.00075,11.46018]
[1779470462682,15.43,76792.26,198.2,0.33543,0.00075,11.44661]
[1779470467223,15.43,76788.14,198.2,0.33235,0.00075,11.40449]
[1779470467574,15.43,76788.14,198.2,0.33235,0.00075,11.40449]
[1779470469882,15.43,76783.71,198.2,0.32905,0.00075,11.35849]
[1779470470164,15.43,76783.71,198.2,0.32905,0.00075,11.35849]
[1779470476148,15.44,76781.32,198.2,0.32731,0.00074,11.3338]
[1779470482761,15.44,76783.76,198.2,0.32917,0.00075,11.36014]
[1779470482810,15.44,76783.76,198.2,0.32917,0.00075,11.36014]
[1779470483018,15.44,76783.76,198.2,0.32917,0.00075,11.36014]
[1779470483684,15.44,76779.72,198.2,0.32617,0.00074,11.31745]
[1779470484141,15.44,76769.34,198.2,0.31849,0.00074,11.20472]
[1779470490414,15.44,76768.02,198.2,0.31755,0.00074,11.19067]
[1779470495696,15.45,76767.29,198.2,0.31696,0.00073,11.17534]
[1779470501108,15.45,76765.45,198.2,0.31568,0.00073,11.15584]
[1779470503495,15.46,76766.34,198.2,0.31634,0.00073,11.16592]
[1779470503511,15.46,76766.34,198.2,0.31634,0.00073,11.16592]
[1779470503553,15.46,76766.34,198.2,0.31634,0.00073,11.16592]
[1779470503630,15.46,76766.34,198.2,0.31634,0.00073,11.16592]
[1779470503645,15.46,76766.34,198.2,0.31634,0.00073,11.16592]
[1779470503731,15.46,76765.9,198.2,0.31604,0.00073,11.16129]
[1779470504082,15.46,76765.9,198.2,0.31604,0.00073,11.16129]
[1779470504385,15.46,76770.92,198.2,0.31973,0.00074,11.21688]
[1779470505136,15.46,76777.05,198.2,0.32427,0.00074,11.28367]
[1779470509163,15.46,76784.31,198.2,0.3297,0.00075,11.36114]
[1779470510753,15.46,76784.31,198.2,0.3297,0.00075,11.36114]
[1779470511178,15.46,76786.96,198.2,0.33169,0.00075,11.38885]
[1779470516365,15.47,76786.75,198.2,0.33158,0.00075,11.38725]
[1779470521561,15.47,76788.29,198.2,0.33278,0.00075,11.40385]
[1779470522657,15.47,76788.25,198.2,0.33277,0.00075,11.4037]
[1779470522725,15.47,76788.92,198.2,0.33328,0.00075,11.41072]
[1779470524269,15.48,76794.68,198.2,0.33761,0.00075,11.46942]
[1779470525471,15.48,76794.68,198.2,0.33761,0.00075,11.46942]
[1779470525710,15.48,76795.07,198.2,0.33793,0.00075,11.47365]
[1779470529268,15.48,76793.78,198.2,0.33698,0.00075,11.46093]
[1779470529351,15.48,76793.92,198.2,0.33709,0.00075,11.46234]
[1779470535741,15.48,76793.01,198.2,0.3364,0.00075,11.45315]
[1779470544812,15.48,76790.91,198.2,0.33483,0.00075,11.43188]
[1779470549102,15.48,76790.87,198.2,0.33481,0.00075,11.43159]
[1779470549104,15.48,76790.87,198.2,0.33481,0.00075,11.43159]
[1779470549193,15.48,76790.87,198.2,0.33481,0.00075,11.43159]
[1779470549289,15.48,76790.87,198.2,0.33481,0.00075,11.43159]
[1779470549309,15.48,76790.87,198.2,0.33481,0.00075,11.43159]
[1779470549565,15.48,76790.87,198.2,0.33481,0.00075,11.43159]
[1779470549696,15.48,76795.19,198.2,0.33806,0.00075,11.47537]
[1779470553476,15.48,76798.9,198.2,0.34079,0.00076,11.50483]
[1779470558702,15.49,76800.62,198.2,0.3421,0.00076,11.52192]
[1779470559835,15.49,76800.38,198.2,0.34193,0.00076,11.5196]
[1779470560182,15.49,76800.38,198.2,0.34193,0.00076,11.5196]
[1779470560464,15.49,76800.38,198.2,0.34193,0.00076,11.5196]
[1779470565135,15.49,76804.11,198.2,0.34476,0.00076,11.556]
[1779470566371,15.49,76804.16,198.2,0.3448,0.00076,11.5565]
[1779470566385,15.49,76804.16,198.2,0.3448,0.00076,11.5565]
[1779470566486,15.49,76804.16,198.2,0.3448,0.00076,11.5565]
[1779470566687,15.49,76797.88,198.2,0.34005,0.00075,11.49509]
[1779470567042,15.49,76797.88,198.2,0.34005,0.00075,11.49509]
[1779470567575,15.49,76790.33,198.2,0.33437,0.00075,11.41913]
[1779470568582,15.49,76783.96,198.2,0.32961,0.00075,11.35335]
[1779470573617,15.49,76783.15,198.2,0.32904,0.00074,11.34533]
[1779470578651,15.49,76783.03,198.2,0.32899,0.00074,11.34454]
[1779470583687,15.5,76783.83,198.2,0.32962,0.00074,11.35339]
[1779470586214,15.5,76784.48,198.2,0.33011,0.00075,11.36035]
[1779470587718,15.5,76786.97,198.2,0.33198,0.00075,11.38627]
[1779470587735,15.5,76786.97,198.2,0.33198,0.00075,11.38627]
[1779470587749,15.5,76789.47,198.2,0.33385,0.00075,11.41202]
[1779470591182,15.5,76791.31,198.2,0.33526,0.00075,11.43113]
[1779470595537,15.5,76791.62,198.2,0.33552,0.00075,11.43474]
[1779470599068,15.51,76791.18,198.2,0.33523,0.00075,11.43073]
[1779470599092,15.51,76791.18,198.2,0.33523,0.00075,11.43073]
[1779470599802,15.51,76790.85,198.2,0.33498,0.00075,11.42741]
[1779470603830,15.51,76786.61,198.2,0.33182,0.00075,11.38413]
[1779470606852,15.51,76780.86,198.2,0.32756,0.00074,11.32435]
[1779470608212,15.51,76780.85,198.2,0.32756,0.00074,11.32437]
[1779470608865,15.51,76778.23,198.2,0.32562,0.00074,11.29663]
[1779470609255,15.51,76778.23,198.2,0.32562,0.00074,11.29663]
[1779470609369,15.51,76778.23,198.2,0.32562,0.00074,11.29663]
[1779470609871,15.51,76773.12,198.2,0.32184,0.00074,11.24168]
[1779470610243,15.51,76773.12,198.2,0.32184,0.00074,11.24168]
[1779470610879,15.51,76769.52,198.2,0.31919,0.00073,11.20241]
[1779470611896,15.51,76769.52,198.2,0.31919,0.00073,11.20241]
[1779470611886,15.51,76758.92,198.2,0.31135,0.00073,11.07623]
[1779470611911,15.51,76758.92,198.2,0.31135,0.00073,11.07623]
[1779470611962,15.51,76758.92,198.2,0.31135,0.00073,11.07623]
[1779470612333,15.51,76758.92,198.2,0.31135,0.00073,11.07623]
[1779470612893,15.51,76746.34,198.2,0.30226,0.00072,10.93061]
[1779470613088,15.51,76746.34,198.2,0.30226,0.00072,10.93061]
[1779470613501,15.51,76746.34,198.2,0.30226,0.00072,10.93061]
[1779470613635,15.51,76746.34,198.2,0.30226,0.00072,10.93061]
[1779470613863,15.51,76746.34,198.2,0.30226,0.00072,10.93061]
[1779470613901,15.51,76734.52,198.2,0.29382,0.00071,10.78876]
[1779470613990,15.51,76734.52,198.2,0.29382,0.00071,10.78876]
[1779470614002,15.51,76734.52,198.2,0.29382,0.00071,10.78876]
[1779470614361,15.51,76734.52,198.2,0.29382,0.00071,10.78876]
[1779470614908,15.51,76725.07,198.2,0.28714,0.0007,10.67204]
[1779470615360,15.51,76725.07,198.2,0.28714,0.0007,10.67204]
[1779470615363,15.51,76725.07,198.6,0.28714,0.0007,10.67204]
[1779470615562,15.51,76725.07,198.6,0.28714,0.0007,10.67204]
[1779470615574,15.51,76725.07,198.6,0.28714,0.0007,10.67204]
[1779470615680,15.51,76725.07,198.6,0.28714,0.0007,10.67204]
[1779470615717,15.51,76725.07,198.6,0.28714,0.0007,10.67204]
[1779470615820,15.51,76725.07,198.6,0.28715,0.0007,10.67212]
[1779470616176,15.51,76725.07,198.6,0.28715,0.0007,10.67212]
[1779470616179,15.51,76725.07,198.6,0.28715,0.0007,10.67212]
[1779470616475,15.51,76721.03,198.6,0.28432,0.0007,10.62146]
[1779470617279,15.51,76721.03,198.6,0.28432,0.0007,10.62146]
[1779470617995,15.51,76718.83,198.6,0.28281,0.0007,10.59408]
[1779470618051,15.51,76718.83,198.6,0.28281,0.0007,10.59408]
[1779470618564,15.51,76718.83,198.6,0.28281,0.0007,10.59408]
[1779470618661,15.51,76718.83,198.6,0.28281,0.0007,10.59408]
[1779470618728,15.51,76718.83,198.6,0.28281,0.0007,10.59408]
[1779470618736,15.51,76718.83,198.6,0.28281,0.0007,10.59408]
[1779470618865,15.51,76718.4,198.6,0.28255,0.0007,10.58938]
[1779470619322,15.51,76718.4,198.6,0.28255,0.0007,10.58938]
[1779470619605,15.51,76718.4,198.6,0.28255,0.0007,10.58938]
[1779470619685,15.52,76700.48,198.6,0.27022,0.00068,10.35765]
[1779470620066,15.52,76700.48,198.6,0.27022,0.00068,10.35765]
[1779470620142,15.52,76700.48,198.6,0.27022,0.00068,10.35765]
[1779470620150,15.52,76700.48,198.6,0.27022,0.00068,10.35765]
[1779470620165,15.52,76700.48,198.6,0.27022,0.00068,10.35765]
[1779470620581,15.52,76700.48,198.6,0.27022,0.00068,10.35765]
[1779470620671,15.52,76700.48,198.8,0.27022,0.00068,10.35765]
[1779470620773,15.52,76700.48,198.8,0.27022,0.00068,10.35765]
[1779470620906,15.52,76700.48,198.8,0.27022,0.00068,10.35765]
[1779470620847,15.52,76701.71,198.8,0.27106,0.00068,10.37388]
[1779470620977,15.52,76701.71,198.8,0.27106,0.00068,10.37388]
[1779470621009,15.52,76701.71,198.8,0.27106,0.00068,10.37388]
[1779470621082,15.52,76701.71,198.8,0.27106,0.00068,10.37388]
[1779470621126,15.52,76701.71,198.8,0.27106,0.00068,10.37388]
[1779470621557,15.52,76701.71,198.8,0.27106,0.00068,10.37388]
[1779470621610,15.52,76707.69,198.8,0.27516,0.00069,10.45216]
[1779470621984,15.52,76707.69,198.8,0.27516,0.00069,10.45216]
[1779470622040,15.52,76707.69,198.8,0.27516,0.00069,10.45216]
[1779470622165,15.52,76707.69,198.8,0.27516,0.00069,10.45216]
[1779470622172,15.52,76707.69,198.8,0.27516,0.00069,10.45216]
[1779470622499,15.52,76710.41,198.8,0.27703,0.00069,10.48737]
[1779470623207,15.52,76710.41,198.8,0.27703,0.00069,10.48737]
[1779470623826,15.52,76715.1,198.8,0.28032,0.00069,10.5484]
[1779470624066,15.52,76715.1,198.8,0.28032,0.00069,10.5484]
[1779470624240,15.52,76714.46,198.8,0.27987,0.00069,10.54022]
[1779470626473,15.52,76715.91,198.8,0.28093,0.00069,10.55963]
[1779470627729,15.53,76718.01,198.8,0.28241,0.0007,10.58673]
[1779470627830,15.53,76718.34,198.8,0.28266,0.0007,10.59131]
[1779470629585,15.53,76717.62,198.8,0.28218,0.00069,10.58252]
[1779470631859,15.53,76718.94,198.8,0.28313,0.0007,10.59988]
[1779470636361,15.54,76722.72,198.8,0.28585,0.0007,10.64884]
[1779470641740,15.54,76721.26,198.8,0.28489,0.0007,10.6317]
[1779470641784,15.54,76721.26,198.8,0.28489,0.0007,10.6317]
[1779470645920,15.55,76714.86,198.8,0.2805,0.00069,10.55179]
[1779470651170,15.56,76714.08,198.8,0.28008,0.00069,10.54405]
[1779470654292,15.56,76714.42,198.8,0.28038,0.00069,10.54947]
[1779470654599,15.56,76714.05,198.8,0.28014,0.00069,10.54512]
[1779470655918,15.56,76707.25,198.8,0.27549,0.00069,10.45833]
[1779470656154,15.56,76707.25,198.8,0.27549,0.00069,10.45833]
[1779470656605,15.56,76707.25,198.8,0.27549,0.00069,10.45833]
[1779470656635,15.57,76705.03,198.8,0.27399,0.00068,10.42988]
[1779470660651,15.57,76702.33,198.8,0.27219,0.00068,10.39557]
[1779470660820,15.57,76697.9,198.8,0.26924,0.00068,10.33841]
[1779470663990,15.58,76698.53,198.8,0.26971,0.00068,10.3477]
[1779470664261,15.58,76697.61,198.8,0.26912,0.00068,10.33609]
[1779470665973,15.58,76695.29,198.8,0.26757,0.00067,10.30587]
[1779470665973,15.58,76695.29,198.8,0.26757,0.00067,10.30587]
[1779470666927,15.58,76695.51,198.8,0.26777,0.00067,10.30976]
[1779470667986,15.58,76696.52,198.8,0.26845,0.00068,10.3231]
[1779470669122,15.6,76697.51,198.8,0.26938,0.00068,10.34113]
[1779470671846,15.61,76698.58,199.0,0.27015,0.00068,10.35612]
[1779470671857,15.61,76698.58,199.0,0.27015,0.00068,10.35612]
[1779470671905,15.61,76698.58,199.0,0.27015,0.00068,10.35612]
[1779470672317,15.61,76704.65,199.0,0.27421,0.00068,10.42796]
[1779470673126,15.61,76704.65,199.0,0.27421,0.00068,10.42796]
[1779470673324,15.61,76708.98,199.0,0.2772,0.00069,10.48427]
[1779470678363,15.62,76707.7,199.0,0.27643,0.00068,10.46986]
[1779470682187,15.63,76708.97,199.0,0.27736,0.00069,10.48734]
[1779470686362,15.64,76711.39,199.0,0.27912,0.00069,10.52]
[1779470686419,15.64,76711.4,199.0,0.27913,0.00069,10.52013]
[1779470687543,15.64,76711.4,199.0,0.27913,0.00069,10.52013]
[1779470687547,15.64,76711.4,199.0,0.27913,0.00069,10.52013]
[1779470687842,15.64,76712.75,199.0,0.2801,0.00069,10.53809]
[1779470693180,15.64,76713.5,199.0,0.28066,0.00069,10.54851]
[1779470694175,15.65,76715.09,199.0,0.28179,0.00069,10.56919]
[1779470694530,15.65,76715.09,199.0,0.28179,0.00069,10.56919]
[1779470694630,15.65,76715.09,199.0,0.28179,0.00069,10.56919]
[1779470696320,15.65,76718.53,199.0,0.2842,0.00069,10.61294]
[1779470696378,15.65,76718.53,199.0,0.2842,0.00069,10.61294]
[1779470697202,15.65,76721.69,199.0,0.28641,0.00069,10.65252]
[1779470698212,15.65,76723.02,199.0,0.28736,0.0007,10.66941]
[1779470698368,15.65,76723.02,199.0,0.28736,0.0007,10.66941]
[1779470698636,15.65,76723.02,199.0,0.28736,0.0007,10.66941]
[1779470699173,15.65,76723.86,199.0,0.28795,0.0007,10.67996]
[1779470699915,15.65,76723.86,199.0,0.28795,0.0007,10.67996]
[1779470699944,15.65,76723.86,199.0,0.28795,0.0007,10.67996]
[1779470699950,15.65,76724.44,199.0,0.28836,0.0007,10.68727]
[1779470700122,15.65,76724.44,199.0,0.28836,0.0007,10.68727]
[1779470700343,15.65,76724.44,199.0,0.28836,0.0007,10.68727]
[1779470700350,15.65,76724.44,199.0,0.28836,0.0007,10.68727]
[1779470700493,15.65,76724.44,199.0,0.28836,0.0007,10.68727]
[1779470700516,15.65,76724.44,199.0,0.28836,0.0007,10.68727]
[1779470700536,15.65,76724.44,199.0,0.28836,0.0007,10.68727]
[1779470700613,15.65,76724.44,199.0,0.28836,0.0007,10.68727]
[1779470700867,15.65,76724.44,199.0,0.28836,0.0007,10.68727]
[1779470700895,15.65,76724.44,199.0,0.28836,0.0007,10.68727]
[1779470700995,15.65,76736.36,199.0,0.29672,0.00071,10.83184]
[1779470701307,15.65,76736.36,199.0,0.29672,0.00071,10.83184]
[1779470701316,15.65,76736.36,199.0,0.29672,0.00071,10.83184]
[1779470701337,15.65,76736.36,199.0,0.29672,0.00071,10.83184]
[1779470701365,15.65,76736.36,199.0,0.29672,0.00071,10.83184]
[1779470701407,15.65,76736.36,199.0,0.29672,0.00071,10.83184]
[1779470701958,15.65,76747.16,199.0,0.30442,0.00071,10.95932]
[1779470703604,15.65,76748.4,199.0,0.3053,0.00071,10.97366]
[1779470706245,15.66,76748.87,199.0,0.30565,0.00072,10.9793]
[1779470711307,15.66,76748.27,199.0,0.30527,0.00071,10.9731]
[1779470714360,15.66,76748.15,199.0,0.30521,0.00071,10.97213]
[1779470714373,15.66,76748.15,199.0,0.30521,0.00071,10.97213]
[1779470715911,15.66,76747.94,199.0,0.30508,0.00071,10.96998]
[1779470716043,15.66,76747.65,199.0,0.30488,0.00071,10.96677]
[1779470716967,15.66,76747.65,199.0,0.30488,0.00071,10.96677]
[1779470716920,15.66,76743.35,199.0,0.30182,0.00071,10.91678]
[1779470717919,15.67,76740.14,199.0,0.29955,0.00071,10.87926]
[1779470718514,15.67,76740.14,199.0,0.29955,0.00071,10.87926]
[1779470718690,15.67,76740.14,199.0,0.29955,0.00071,10.87926]
[1779470720425,15.67,76744.44,199.0,0.30263,0.00071,10.93014]
[1779470721139,15.67,76746.59,199.0,0.30416,0.00071,10.95512]
[1779470722439,15.67,76746.58,199.0,0.30417,0.00071,10.95518]
[1779470727826,15.67,76744.61,199.0,0.30281,0.00071,10.93313]
[1779470727938,15.67,76744.61,199.0,0.30281,0.00071,10.93313]
[1779470728032,15.67,76744.61,199.0,0.30284,0.00071,10.93349]
[1779470728896,15.68,76741.0,199.0,0.30028,0.00071,10.8913]
[1779470731754,15.68,76739.59,199.0,0.29929,0.00071,10.8749]
[1779470731757,15.68,76739.59,199.0,0.29929,0.00071,10.8749]
[1779470731758,15.68,76739.59,199.0,0.29929,0.00071,10.8749]
[1779470731801,15.68,76739.59,199.0,0.29929,0.00071,10.8749]
[1779470731828,15.68,76741.02,199.0,0.3002,0.00071,10.88391]
[1779470732741,15.68,76746.6,199.0,0.30419,0.00071,10.94925]
[1779470735002,15.68,76749.22,199.0,0.30607,0.00071,10.97963]
[1779470739758,15.68,76751.11,199.0,0.30746,0.00072,11.0019]
[1779470740390,15.68,76751.11,199.0,0.30747,0.00072,11.00202]
[1779470741165,15.68,76752.61,199.0,0.30855,0.00072,11.01923]
[1779470741166,15.68,76752.61,199.0,0.30855,0.00072,11.01923]
[1779470745312,15.69,76753.86,199.0,0.30947,0.00072,11.03378]
[1779470745339,15.69,76753.86,199.0,0.30947,0.00072,11.03378]
[1779470745345,15.69,76753.86,199.0,0.30947,0.00072,11.03378]
[1779470745401,15.69,76753.86,199.0,0.30947,0.00072,11.03378]
[1779470745836,15.69,76758.3,199.0,0.31267,0.00072,11.08379]
[1779470746822,15.69,76758.3,199.0,0.31267,0.00072,11.08379]
[1779470749373,15.69,76761.57,199.0,0.31504,0.00072,11.1202]
[1779470749860,15.69,76761.5,199.0,0.315,0.00072,11.11955]
[1779470754896,15.69,76761.24,199.0,0.31485,0.00072,11.11732]
[1779470759931,15.69,76765.24,199.0,0.31778,0.00073,11.16182]
[1779470764972,15.7,76766.99,199.0,0.31908,0.00073,11.18121]
[1779470770010,15.7,76767.69,199.0,0.3196,0.00073,11.18901]
[1779470775040,15.7,76768.5,199.0,0.32021,0.00073,11.19797]
[1779470779068,15.7,76763.54,199.0,0.31662,0.00072,11.14418]
[1779470780076,15.7,76756.64,199.0,0.31164,0.00072,11.06777]
[1779470785455,15.7,76756.79,199.0,0.31179,0.00072,11.07009]
[1779470787878,15.71,76764.12,199.0,0.31712,0.00072,11.15177]
[1779470788889,15.71,76764.12,199.0,0.31712,0.00072,11.15177]
[1779470788890,15.71,76764.12,199.0,0.31712,0.00072,11.15177]
[1779470788920,15.71,76764.31,199.0,0.31726,0.00072,11.15393]
[1779470790147,15.71,76768.68,199.0,0.32045,0.00073,11.20151]
[1779470791261,15.71,76768.68,199.0,0.32045,0.00073,11.20151]
[1779470791541,15.71,76768.68,199.0,0.32045,0.00073,11.20151]
[1779470794015,15.71,76768.4,199.0,0.32017,0.00073,11.19098]
[1779470795222,15.71,76768.15,199.0,0.32001,0.00073,11.18861]
[1779470795916,15.72,76768.4,199.0,0.32021,0.00073,11.19153]
[1779470797580,15.72,76761.09,199.0,0.31491,0.00072,11.11187]
[1779470803674,15.72,76758.74,199.0,0.31327,0.00072,11.08659]
[1779470808968,15.73,76756.65,199.0,0.31182,0.00072,11.06413]
[1779470814448,15.73,76759.09,199.0,0.31364,0.00072,11.09227]
[1779470820356,15.74,76759.44,199.0,0.31396,0.00072,11.09718]
[1779470825558,15.74,76760.77,199.0,0.31496,0.00072,11.11259]
[1779470831435,15.75,76759.71,199.0,0.31425,0.00072,11.10173]
[1779470836470,15.75,76761.19,199.0,0.31537,0.00072,11.11878]
[1779470841505,15.75,76761.88,199.0,0.31591,0.00072,11.12698]
[1779470846539,15.76,76762.03,199.0,0.31606,0.00072,11.12925]
[1779470851575,15.76,76762.02,199.0,0.31599,0.00072,11.1219]
[1779470856610,15.77,76761.89,199.0,0.31594,0.00072,11.1211]
[1779470861645,15.77,76762.12,199.0,0.31615,0.00072,11.12424]
[1779470866680,15.77,76762.13,199.0,0.3162,0.00072,11.12497]
[1779470871719,15.78,76764.78,199.0,0.31815,0.00072,11.15439]
[1779470876754,15.78,76763.68,199.0,0.31738,0.00072,11.14286]
[1779470878337,15.78,76761.42,199.0,0.31576,0.00072,11.11827]
[1779470878446,15.78,76761.42,199.0,0.31576,0.00072,11.11827]
[1779470878483,15.78,76761.42,199.0,0.31576,0.00072,11.11827]
[1779470878684,15.78,76761.42,199.0,0.31576,0.00072,11.11827]
[1779470878755,15.78,76761.42,199.0,0.31576,0.00072,11.11827]
[1779470879020,15.78,76764.28,199.0,0.31784,0.00072,11.14975]
[1779470879946,15.78,76769.36,199.0,0.32153,0.00073,11.20459]
[1779470885817,15.79,76772.66,199.0,0.32397,0.00073,11.24011]
[1779470887089,15.79,76772.66,199.0,0.32397,0.00073,11.24011]
[1779470887616,15.79,76773.22,199.0,0.32439,0.00073,11.2462]
[1779470887927,15.79,76773.22,199.0,0.32439,0.00073,11.2462]
[1779470887961,15.79,76773.22,199.0,0.32439,0.00073,11.2462]
[1779470888013,15.79,76773.22,199.0,0.32439,0.00073,11.2462]
[1779470888102,15.79,76773.22,199.0,0.32439,0.00073,11.2462]
[1779470888114,15.79,76773.22,199.0,0.32439,0.00073,11.2462]
[1779470888154,15.79,76773.22,199.0,0.32439,0.00073,11.2462]
[1779470888161,15.79,76773.22,199.0,0.32439,0.00073,11.2462]
[1779470888197,15.79,76773.22,199.0,0.32439,0.00073,11.2462]
[1779470888198,15.79,76773.22,199.0,0.32439,0.00073,11.2462]
[1779470888145,15.79,76778.49,199.0,0.32825,0.00073,11.30122]
[1779470888661,15.79,76778.49,199.0,0.32825,0.00073,11.30122]
[1779470888902,15.79,76778.49,199.0,0.32825,0.00073,11.30122]
[1779470888983,15.79,76778.49,199.0,0.32825,0.00073,11.30122]
[1779470889064,15.79,76778.49,199.0,0.32825,0.00073,11.30122]
[1779470889091,15.79,76806.52,199.0,0.34901,0.00075,11.57581]
[1779470889261,15.79,76806.52,199.0,0.34901,0.00075,11.57581]
[1779470889702,15.79,76806.52,199.0,0.34901,0.00075,11.57581]
[1779470890221,15.79,76829.57,199.0,0.36643,0.00076,11.77798]
[1779470890597,15.79,76829.57,199.0,0.36643,0.00076,11.77798]
[1779470890665,15.79,76829.57,199.0,0.36643,0.00076,11.77798]
[1779470890738,15.79,76829.57,199.0,0.36643,0.00076,11.77798]
[1779470891215,15.79,76846.91,199.0,0.37972,0.00077,11.91528]
[1779470891356,15.79,76846.91,199.0,0.37972,0.00077,11.91528]
[1779470891465,15.79,76846.91,199.0,0.37972,0.00077,11.91528]
[1779470891491,15.79,76846.91,199.0,0.37972,0.00077,11.91528]
[1779470891833,15.79,76846.91,199.0,0.37972,0.00077,11.91528]
[1779470892050,15.79,76846.91,199.0,0.37972,0.00077,11.91528]
[1779470892125,15.79,76853.02,199.0,0.38445,0.00077,11.96067]
[1779470892524,15.79,76853.02,199.0,0.38445,0.00077,11.96067]
[1779470893069,15.79,76853.02,199.0,0.38445,0.00077,11.96067]
[1779470893093,15.79,76853.02,199.0,0.38445,0.00077,11.96067]
[1779470893097,15.79,76853.02,199.0,0.38445,0.00077,11.96067]
[1779470893165,15.79,76853.02,199.0,0.38445,0.00077,11.96067]
[1779470893188,15.79,76853.02,199.0,0.38445,0.00077,11.96067]
[1779470893148,15.79,76854.11,199.0,0.38528,0.00077,11.9685]
[1779470893277,15.79,76854.11,199.0,0.38528,0.00077,11.9685]
[1779470893419,15.79,76854.11,199.0,0.38528,0.00077,11.9685]
[1779470893845,15.79,76854.11,199.0,0.38528,0.00077,11.9685]
[1779470894031,15.79,76854.11,199.0,0.38528,0.00077,11.9685]
[1779470894172,15.79,76854.11,199.0,0.38528,0.00077,11.9685]
[1779470894216,15.79,76854.11,199.0,0.38528,0.00077,11.9685]
[1779470894240,15.79,76854.11,199.0,0.38528,0.00077,11.9685]
[1779470894314,15.79,76854.11,199.0,0.38528,0.00077,11.9685]
[1779470894198,15.79,76877.4,199.0,0.40341,0.00078,12.12427]
[1779470894779,15.79,76877.4,199.0,0.40341,0.00078,12.12427]
[1779470895093,15.79,76877.4,199.0,0.40341,0.00078,12.12427]
[1779470895314,15.79,76877.4,199.0,0.40341,0.00078,12.12427]
[1779470895104,15.79,76897.88,199.0,0.41953,0.00079,12.24044]
[1779470895619,15.79,76897.88,199.0,0.41953,0.00079,12.24044]
[1779470895969,15.79,76897.88,199.0,0.41953,0.00079,12.24044]
[1779470895991,15.79,76897.88,199.0,0.41953,0.00079,12.24044]
[1779470896156,15.79,76891.73,199.0,0.41467,0.00079,12.2076]
[1779470896365,15.79,76891.73,199.0,0.41467,0.00079,12.2076]
[1779470896584,15.79,76891.73,199.0,0.41467,0.00079,12.2076]
[1779470896680,15.79,76891.73,199.0,0.41467,0.00079,12.2076]
[1779470896707,15.79,76891.73,199.0,0.41467,0.00079,12.2076]
[1779470897079,15.79,76891.73,199.0,0.41467,0.00079,12.2076]
[1779470897254,15.79,76910.48,199.0,0.4295,0.00079,12.30192]
[1779470897311,15.79,76910.48,199.0,0.4295,0.00079,12.30192]
[1779470897405,15.79,76910.48,199.0,0.4295,0.00079,12.30192]
[1779470897573,15.79,76910.48,199.0,0.4295,0.00079,12.30192]
[1779470897678,15.79,76910.48,199.0,0.4295,0.00079,12.30192]
[1779470897912,15.79,76910.48,199.0,0.4295,0.00079,12.30192]
[1779470897926,15.79,76910.48,199.0,0.4295,0.00079,12.30192]
[1779470898146,15.79,76931.37,199.0,0.44614,0.0008,12.38689]
[1779470898536,15.79,76931.37,199.0,0.44614,0.0008,12.38689]
[1779470899215,15.79,76931.37,199.0,0.44614,0.0008,12.38689]
[1779470899153,15.79,76932.5,199.0,0.44704,0.0008,12.39086]
[1779470899286,15.79,76932.5,199.0,0.44704,0.0008,12.39086]
[1779470899364,15.79,76932.5,199.0,0.44704,0.0008,12.39086]
[1779470899558,15.79,76932.5,199.0,0.44704,0.0008,12.39086]
[1779470899596,15.79,76932.5,199.0,0.44704,0.0008,12.39086]
[1779470899663,15.79,76932.5,199.0,0.44704,0.0008,12.39086]
[1779470899941,15.79,76924.18,199.0,0.44039,0.0008,12.36002]
[1779470900574,15.79,76924.18,199.0,0.44039,0.0008,12.36002]
[1779470900697,15.79,76924.18,199.0,0.44039,0.0008,12.36002]
[1779470900823,15.79,76924.18,199.0,0.44039,0.0008,12.36002]
[1779470900917,15.79,76924.18,199.0,0.44039,0.0008,12.36002]
[1779470901150,15.79,76924.18,199.0,0.44039,0.0008,12.36002]
[1779470901034,15.79,76906.22,199.0,0.42611,0.00079,12.28192]
[1779470901496,15.79,76906.22,199.0,0.42611,0.00079,12.28192]
[1779470901576,15.79,76906.22,199.0,0.42611,0.00079,12.28192]
[1779470901630,15.79,76906.22,199.0,0.42611,0.00079,12.28192]
[1779470901771,15.79,76906.22,199.0,0.42611,0.00079,12.28192]
[1779470902132,15.79,76906.22,199.0,0.42611,0.00079,12.28192]
[1779470902175,15.79,76904.05,199.0,0.42437,0.00079,12.27133]
[1779470902250,15.79,76904.05,199.0,0.42437,0.00079,12.27133]
[1779470902494,15.79,76904.05,199.0,0.42437,0.00079,12.27133]
[1779470903077,15.79,76904.05,199.0,0.42437,0.00079,12.27133]
[1779470903191,15.79,76904.05,199.0,0.42437,0.00079,12.27133]
[1779470903226,15.79,76904.05,199.0,0.42437,0.00079,12.27133]
[1779470903233,15.79,76904.05,199.0,0.42437,0.00079,12.27133]
[1779470903175,15.78,76911.78,199.0,0.4305,0.00079,12.30769]
[1779470903327,15.78,76911.78,199.0,0.4305,0.00079,12.30769]
[1779470903512,15.78,76911.78,199.0,0.4305,0.00079,12.30769]
[1779470903838,15.78,76911.78,199.0,0.4305,0.00079,12.30769]
[1779470904176,15.78,76920.92,199.0,0.43777,0.0008,12.34692]
[1779470904548,15.78,76920.92,199.0,0.43777,0.0008,12.34692]
[1779470904715,15.78,76920.92,199.0,0.43777,0.0008,12.34692]
[1779470904755,15.78,76920.92,199.0,0.43777,0.0008,12.34692]
[1779470904767,15.78,76920.92,199.0,0.43777,0.0008,12.34692]
[1779470904824,15.78,76920.92,199.0,0.43777,0.0008,12.34692]
[1779470904852,15.78,76920.92,199.0,0.43777,0.0008,12.34692]
[1779470905103,15.78,76920.92,199.0,0.43777,0.0008,12.34692]
[1779470905189,15.78,76920.92,199.0,0.43777,0.0008,12.34692]
[1779470905155,15.78,76927.95,199.0,0.44338,0.0008,12.3743]
[1779470905317,15.78,76927.95,199.0,0.44338,0.0008,12.3743]
[1779470905564,15.78,76927.95,199.0,0.44338,0.0008,12.3743]
[1779470905794,15.78,76927.95,199.0,0.44338,0.0008,12.3743]
[1779470906194,15.78,76927.95,199.0,0.44338,0.0008,12.3743]
[1779470906231,15.78,76935.02,199.0,0.44903,0.0008,12.39938]
[1779470906381,15.78,76935.02,199.0,0.44903,0.0008,12.39938]
[1779470906521,15.78,76935.02,199.0,0.44903,0.0008,12.39938]
[1779470906591,15.78,76935.02,199.0,0.44903,0.0008,12.39938]
[1779470907078,15.78,76935.02,199.0,0.44903,0.0008,12.39938]
[1779470907186,15.78,76935.02,199.0,0.44903,0.0008,12.39938]
[1779470907195,15.78,76935.02,199.0,0.44903,0.0008,12.39938]
[1779470907244,15.78,76935.02,199.0,0.44903,0.0008,12.39938]
[1779470907245,15.78,76936.98,199.0,0.45059,0.0008,12.40589]
[1779470907603,15.78,76936.98,199.0,0.45059,0.0008,12.40589]
[1779470907726,15.78,76936.98,199.0,0.45059,0.0008,12.40589]
[1779470908165,15.78,76936.98,199.0,0.45059,0.0008,12.40589]
[1779470908202,15.78,76936.98,199.0,0.45059,0.0008,12.40589]
[1779470908190,15.78,76934.26,199.0,0.44841,0.0008,12.39679]
[1779470908413,15.78,76934.26,199.0,0.44841,0.0008,12.39679]
[1779470908788,15.78,76934.26,199.0,0.44841,0.0008,12.39679]
[1779470908796,15.78,76934.26,199.0,0.44841,0.0008,12.39679]
[1779470908925,15.78,76934.26,199.0,0.44841,0.0008,12.39679]
[1779470909016,15.78,76934.26,199.0,0.44841,0.0008,12.39679]
[1779470909041,15.78,76930.72,199.0,0.44557,0.0008,12.38436]
[1779470909313,15.78,76930.72,199.0,0.44557,0.0008,12.38436]
[1779470909498,15.78,76930.72,199.0,0.44557,0.0008,12.38436]
[1779470909513,15.78,76930.72,199.0,0.44557,0.0008,12.38436]
[1779470909550,15.78,76930.72,199.0,0.44557,0.0008,12.38436]
[1779470909606,15.78,76930.72,199.0,0.44557,0.0008,12.38436]
[1779470909608,15.78,76930.72,199.0,0.44557,0.0008,12.38436]
[1779470909796,15.78,76930.72,199.0,0.44557,0.0008,12.38436]
[1779470909906,15.78,76930.72,199.0,0.44557,0.0008,12.38436]
[1779470909948,15.78,76930.72,199.0,0.44557,0.0008,12.38436]
[1779470909992,15.78,76930.72,199.0,0.44557,0.0008,12.38436]
[1779470910020,15.78,76930.72,199.0,0.44557,0.0008,12.38436]
[1779470910099,15.78,76930.72,199.0,0.44557,0.0008,12.38436]
[1779470910135,15.78,76930.72,199.0,0.44557,0.0008,12.38436]
[1779470910296,15.78,76930.72,199.0,0.44557,0.0008,12.38436]
[1779470910385,15.78,76930.72,199.0,0.44557,0.0008,12.38436]
[1779470910156,15.78,76926.15,199.0,0.44191,0.0008,12.3674]
[1779470910576,15.78,76926.15,199.0,0.44191,0.0008,12.3674]
[1779470910623,15.78,76926.15,199.0,0.44191,0.0008,12.3674]
[1779470910658,15.78,76926.15,199.0,0.44191,0.0008,12.3674]
[1779470910822,15.78,76926.15,199.0,0.44191,0.0008,12.3674]
[1779470910898,15.78,76926.15,199.0,0.44191,0.0008,12.3674]
[1779470911243,15.78,76926.15,199.0,0.44191,0.0008,12.3674]
[1779470911108,15.77,76907.88,199.0,0.42731,0.00079,12.28209]
[1779470911333,15.77,76907.88,199.0,0.42731,0.00079,12.28209]
[1779470911452,15.77,76907.88,199.0,0.42731,0.00079,12.28209]
[1779470911550,15.77,76907.88,199.0,0.42731,0.00079,12.28209]
[1779470911576,15.77,76907.88,199.0,0.42731,0.00079,12.28209]
[1779470911616,15.77,76907.88,199.0,0.42731,0.00079,12.28209]
[1779470911725,15.77,76907.88,199.0,0.42731,0.00079,12.28209]
[1779470911777,15.77,76907.88,199.0,0.42731,0.00079,12.28209]
[1779470911911,15.77,76907.88,199.0,0.42731,0.00079,12.28209]
[1779470911932,15.77,76907.88,199.0,0.42731,0.00079,12.28209]
[1779470912071,15.77,76903.83,199.0,0.42409,0.00079,12.26253]
[1779470912677,15.77,76903.83,199.0,0.42409,0.00079,12.26253]
[1779470913027,15.77,76903.83,199.0,0.42409,0.00079,12.26253]
[1779470913031,15.77,76903.83,199.0,0.42409,0.00079,12.26253]
[1779470913056,15.77,76903.83,199.0,0.42409,0.00079,12.26253]
[1779470913240,15.77,76900.07,199.0,0.4211,0.00079,12.24365]
[1779470913303,15.77,76900.07,199.0,0.4211,0.00079,12.24365]
[1779470913537,15.77,76900.07,199.0,0.4211,0.00079,12.24365]
[1779470914118,15.77,76900.07,199.0,0.4211,0.00079,12.24365]
[1779470914205,15.77,76900.07,199.0,0.4211,0.00079,12.24365]
[1779470914230,15.77,76900.07,199.0,0.4211,0.00079,12.24365]
[1779470914239,15.77,76900.07,199.0,0.4211,0.00079,12.24365]
[1779470914244,15.77,76893.78,199.0,0.41612,0.00079,12.21064]
[1779470914317,15.77,76893.78,199.0,0.41612,0.00079,12.21064]
[1779470914418,15.77,76893.78,199.0,0.41612,0.00079,12.21064]
[1779470914497,15.77,76893.78,199.0,0.41612,0.00079,12.21064]
[1779470914585,15.77,76893.78,199.0,0.41612,0.00079,12.21064]
[1779470915095,15.77,76900.08,199.0,0.42109,0.00079,12.24365]
[1779470915662,15.77,76900.08,199.0,0.42109,0.00079,12.24365]
[1779470915727,15.77,76900.08,199.0,0.42109,0.00079,12.24365]
[1779470916102,15.77,76901.49,199.0,0.42221,0.00079,12.25075]
[1779470916312,15.77,76901.49,199.0,0.42221,0.00079,12.25075]
[1779470916764,15.77,76901.49,199.0,0.42221,0.00079,12.25075]
[1779470916765,15.77,76901.49,199.0,0.42221,0.00079,12.25075]
[1779470916866,15.77,76901.49,199.0,0.42221,0.00079,12.25075]
[1779470916931,15.77,76901.49,199.0,0.42221,0.00079,12.25075]
[1779470916976,15.77,76901.49,199.0,0.42221,0.00079,12.25075]
[1779470917234,15.77,76901.49,199.0,0.42221,0.00079,12.25075]
[1779470917111,15.76,76896.48,199.0,0.41823,0.00079,12.22489]
[1779470918118,15.76,76894.49,199.0,0.41665,0.00079,12.21426]
[1779470918902,15.76,76894.49,199.0,0.41665,0.00079,12.21426]
[1779470919016,15.76,76894.49,199.0,0.41665,0.00079,12.21426]
[1779470919150,15.76,76894.49,199.0,0.41665,0.00079,12.21426]
[1779470919253,15.76,76894.49,199.0,0.41665,0.00079,12.21426]
[1779470919226,15.76,76897.67,199.0,0.41916,0.00079,12.23105]
[1779470919327,15.76,76897.67,199.0,0.41916,0.00079,12.23105]
[1779470919594,15.76,76897.67,199.0,0.41916,0.00079,12.23105]
[1779470919612,15.76,76897.67,199.0,0.41916,0.00079,12.23105]
[1779470919620,15.76,76897.67,199.0,0.41916,0.00079,12.23105]
[1779470919651,15.76,76897.67,199.0,0.41916,0.00079,12.23105]
[1779470919693,15.76,76897.67,199.0,0.41916,0.00079,12.23105]
[1779470920239,15.76,76901.18,199.0,0.42193,0.00079,12.24903]
[1779470921146,15.76,76898.19,199.0,0.41956,0.00079,12.23367]
[1779470921516,15.76,76898.19,199.0,0.41956,0.00079,12.23367]
[1779470922632,15.76,76896.55,199.0,0.41825,0.00079,12.22504]
[1779470922876,15.76,76896.55,199.0,0.41825,0.00079,12.22504]
[1779470923197,15.76,76896.55,199.0,0.41825,0.00079,12.22504]
[1779470923198,15.76,76896.55,199.0,0.41825,0.00079,12.22504]
[1779470926711,15.75,76895.78,199.0,0.41762,0.00079,12.22081]
[1779470928040,15.75,76896.0,199.0,0.41779,0.00079,12.22194]
[1779470928195,15.75,76899.23,199.0,0.42034,0.00079,12.23878]
[1779470928423,15.75,76899.23,199.0,0.42034,0.00079,12.23878]
[1779470928872,15.75,76899.23,199.0,0.42034,0.00079,12.23878]
[1779470928877,15.75,76899.23,199.0,0.42034,0.00079,12.23878]
[1779470928878,15.75,76899.23,199.0,0.42034,0.00079,12.23878]
[1779470928889,15.75,76899.23,199.0,0.42034,0.00079,12.23878]
[1779470928898,15.75,76899.23,199.0,0.42034,0.00079,12.23878]
[1779470929064,15.75,76899.23,199.0,0.42034,0.00079,12.23878]
[1779470929120,15.75,76899.23,199.0,0.42034,0.00079,12.23878]
[1779470929202,15.75,76901.47,199.0,0.42211,0.00079,12.25015]
[1779470930209,15.75,76905.3,199.0,0.42515,0.00079,12.26908]
[1779470930612,15.75,76905.3,199.0,0.42515,0.00079,12.26908]
[1779470930925,15.75,76905.3,199.0,0.42515,0.00079,12.26908]
[1779470930929,15.75,76905.3,199.0,0.42515,0.00079,12.26908]
[1779470930982,15.75,76905.3,199.0,0.42515,0.00079,12.26908]
[1779470931151,15.75,76905.3,199.0,0.42515,0.00079,12.26908]
[1779470931155,15.75,76905.3,199.0,0.42515,0.00079,12.26908]
[1779470931216,15.75,76909.23,199.0,0.42827,0.0008,12.28776]
[1779470931518,15.75,76909.23,199.0,0.42827,0.0008,12.28776]
[1779470931609,15.75,76909.23,199.0,0.42827,0.0008,12.28776]
[1779470931679,15.75,76909.23,199.0,0.42827,0.0008,12.28776]
[1779470931687,15.75,76909.23,199.0,0.42827,0.0008,12.28776]
[1779470931789,15.75,76909.23,199.0,0.42827,0.0008,12.28776]
[1779470931806,15.75,76909.23,199.0,0.42827,0.0008,12.28776]
[1779470932099,15.75,76909.23,199.0,0.42827,0.0008,12.28776]
[1779470932223,15.75,76916.37,199.0,0.43396,0.0008,12.31982]
[1779470933530,15.75,76918.54,199.0,0.43568,0.0008,12.32904]
[1779470935790,15.74,76917.79,199.0,0.43507,0.0008,12.32581]
[1779470938790,15.74,76916.77,199.0,0.43424,0.0008,12.32137]
[1779470938815,15.74,76916.77,199.0,0.43424,0.0008,12.32137]
[1779470939272,15.74,76910.69,199.0,0.42939,0.0008,12.29431]
[1779470940281,15.74,76907.56,199.0,0.42688,0.0008,12.27959]
[1779470941561,15.74,76906.83,199.0,0.4263,0.0008,12.27607]
[1779470941772,15.74,76906.83,199.0,0.4263,0.0008,12.27607]
[1779470942295,15.73,76902.54,199.0,0.42288,0.00079,12.25504]
[1779470942410,15.73,76902.54,199.0,0.42288,0.00079,12.25504]
[1779470942461,15.73,76902.54,199.0,0.42288,0.00079,12.25504]
[1779470942642,15.73,76902.54,199.0,0.42288,0.00079,12.25504]
[1779470942775,15.73,76902.54,199.0,0.42288,0.00079,12.25504]
[1779470942867,15.73,76902.54,199.0,0.42288,0.00079,12.25504]
[1779470943113,15.73,76902.54,199.0,0.42288,0.00079,12.25504]
[1779470943179,15.73,76902.54,199.0,0.42287,0.00079,12.25498]
[1779470943311,15.73,76902.54,199.0,0.42287,0.00079,12.25498]
[1779470943568,15.73,76902.54,199.0,0.42287,0.00079,12.25498]
[1779470944145,15.73,76890.88,199.0,0.41361,0.00079,12.19331]
[1779470944937,15.73,76885.58,199.0,0.40942,0.00079,12.16315]
[1779470945782,15.73,76885.58,199.0,0.40942,0.00079,12.16315]
[1779470945900,15.73,76885.58,199.0,0.40942,0.00079,12.16315]
[1779470947826,15.73,76881.07,199.0,0.40585,0.00079,12.1363]
[1779470948064,15.72,76878.03,199.0,0.40344,0.00079,12.11764]
[1779470948717,15.72,76878.03,199.0,0.40344,0.00079,12.11764]
[1779470948974,15.72,76878.03,199.0,0.40344,0.00079,12.11764]
[1779470949030,15.72,76878.03,199.0,0.40344,0.00079,12.11764]
[1779470949100,15.72,76878.03,199.0,0.40344,0.00079,12.11764]
[1779470949188,15.72,76877.19,199.0,0.40277,0.00079,12.11239]
[1779470950886,15.72,76874.47,199.0,0.40063,0.00079,12.09523]
[1779470951103,15.72,76870.92,199.0,0.39783,0.00078,12.07235]
[1779470952617,15.72,76869.54,199.0,0.39675,0.00078,12.06326]
[1779470952718,15.72,76869.17,199.0,0.39646,0.00078,12.06083]
[1779470954834,15.72,76870.68,199.0,0.39763,0.00078,12.07068]
[1779470955433,15.72,76871.18,199.0,0.39803,0.00078,12.07394]
[1779470955775,15.72,76871.5,199.0,0.39827,0.00078,12.07599]
[1779470956396,15.72,76868.09,199.0,0.39559,0.00078,12.05354]
[1779470957970,15.72,76868.09,199.0,0.39559,0.00078,12.05354]
[1779470958007,15.72,76868.09,199.0,0.39559,0.00078,12.05354]
[1779470960635,15.71,76869.18,199.0,0.39642,0.00078,12.06056]
[1779470960713,15.71,76868.21,199.0,0.39566,0.00078,12.05413]
[1779470961861,15.71,76868.21,199.0,0.39566,0.00078,12.05413]
[1779470961967,15.71,76868.21,199.0,0.39566,0.00078,12.05413]
[1779470961979,15.71,76868.21,199.0,0.39566,0.00078,12.05413]
[1779470962002,15.71,76867.08,199.0,0.39477,0.00078,12.04651]
[1779470962388,15.71,76867.08,199.0,0.39477,0.00078,12.04651]
[1779470963310,15.71,76867.94,199.0,0.39542,0.00078,12.05209]
[1779470963338,15.71,76867.94,199.0,0.39542,0.00078,12.05209]
[1779470963342,15.71,76867.94,199.0,0.39542,0.00078,12.05209]
[1779470963540,15.71,76867.94,199.0,0.39542,0.00078,12.05209]
[1779470966430,15.71,76871.27,199.0,0.39802,0.00078,12.07395]
[1779470966595,15.71,76871.27,199.0,0.39802,0.00078,12.07395]
[1779470966788,15.71,76871.27,199.0,0.39802,0.00078,12.07395]
[1779470966879,15.71,76871.27,199.0,0.39802,0.00078,12.07395]
[1779470967067,15.71,76871.27,199.0,0.39802,0.00078,12.07395]
[1779470967086,15.71,76871.27,199.0,0.39802,0.00078,12.07395]
[1779470967316,15.71,76870.94,199.0,0.39776,0.00078,12.07173]
[1779470968263,15.71,76870.94,199.0,0.39776,0.00078,12.07173]
[1779470967473,15.71,76880.03,199.0,0.40491,0.00079,12.12908]
[1779470968773,15.71,76880.03,199.0,0.40491,0.00079,12.12908]
[1779470968787,15.71,76880.03,199.0,0.40491,0.00079,12.12908]
[1779470969109,15.71,76884.06,199.0,0.40808,0.00079,12.15318]
[1779470969907,15.71,76884.06,199.0,0.40808,0.00079,12.15318]
[1779470970025,15.71,76884.06,199.0,0.40808,0.00079,12.15318]
[1779470970226,15.71,76884.06,199.0,0.40808,0.00079,12.15318]
[1779470970326,15.71,76884.06,199.0,0.40808,0.00079,12.15318]
[1779470970228,15.7,76889.38,199.0,0.41228,0.00079,12.18389]
[1779470970382,15.7,76889.38,199.0,0.41228,0.00079,12.18389]
[1779470970409,15.7,76889.38,199.0,0.41228,0.00079,12.18389]
[1779470970425,15.7,76889.38,199.0,0.41228,0.00079,12.18389]
[1779470970488,15.7,76889.38,199.0,0.41228,0.00079,12.18389]
[1779470970573,15.7,76889.38,199.0,0.41228,0.00079,12.18389]
[1779470970904,15.7,76889.38,199.0,0.41228,0.00079,12.18389]
[1779470971116,15.7,76895.67,199.0,0.41721,0.00079,12.21114]
[1779470971367,15.7,76895.67,199.0,0.41721,0.00079,12.21114]
[1779470971373,15.7,76895.67,199.0,0.41721,0.00079,12.21114]
[1779470972240,15.7,76895.67,199.0,0.41721,0.00079,12.21114]
[1779470972826,15.7,76898.22,199.0,0.41924,0.0008,12.22461]
[1779470972873,15.7,76898.22,199.0,0.41924,0.0008,12.22461]
[1779470973122,15.7,76901.72,199.0,0.42202,0.0008,12.24258]
[1779470974023,15.7,76901.72,199.0,0.42202,0.0008,12.24258]
[1779470974079,15.7,76901.72,199.0,0.42202,0.0008,12.24258]
[1779470974171,15.7,76901.72,199.0,0.42202,0.0008,12.24258]
[1779470974238,15.7,76901.72,199.0,0.42202,0.0008,12.24258]
[1779470974279,15.7,76901.72,199.0,0.42202,0.0008,12.24258]
[1779470974272,15.7,76903.17,199.0,0.42316,0.0008,12.24983]
[1779470975177,15.7,76903.17,199.0,0.42316,0.0008,12.24983]
[1779470975183,15.7,76903.17,199.0,0.42316,0.0008,12.24983]
[1779470975219,15.7,76905.09,199.0,0.42469,0.0008,12.25929]
[1779470975443,15.7,76905.09,199.0,0.42469,0.0008,12.25929]
[1779470975447,15.7,76905.09,199.0,0.42469,0.0008,12.25929]
[1779470975601,15.7,76905.09,199.0,0.42469,0.0008,12.25929]
[1779470975757,15.7,76905.09,199.0,0.42469,0.0008,12.25929]
[1779470975791,15.7,76905.09,199.0,0.42469,0.0008,12.25929]
[1779470976147,15.7,76905.09,199.0,0.42469,0.0008,12.25929]
[1779470976188,15.7,76910.34,199.0,0.42888,0.0008,12.28432]
[1779470976421,15.7,76910.34,199.0,0.42888,0.0008,12.28432]
[1779470977183,15.7,76910.34,199.0,0.42888,0.0008,12.28432]
[1779470977233,15.7,76910.34,199.0,0.42888,0.0008,12.28432]
[1779470977246,15.7,76921.58,199.0,0.43787,0.0008,12.33335]
[1779470977414,15.7,76921.58,199.0,0.43787,0.0008,12.33335]
[1779470977486,15.7,76921.58,199.0,0.43787,0.0008,12.33335]
[1779470977496,15.7,76921.58,199.0,0.43787,0.0008,12.33335]
[1779470977517,15.7,76921.58,199.0,0.43787,0.0008,12.33335]
[1779470977750,15.7,76921.58,199.0,0.43787,0.0008,12.33335]
[1779470977853,15.7,76921.58,199.0,0.43787,0.0008,12.33335]
[1779470977901,15.7,76921.58,199.0,0.43787,0.0008,12.33335]
[1779470977966,15.7,76921.58,199.0,0.43787,0.0008,12.33335]
[1779470978311,15.7,76935.97,199.0,0.44944,0.00081,12.38696]
[1779470978372,15.7,76935.97,199.0,0.44944,0.00081,12.38696]
[1779470978617,15.7,76935.97,199.0,0.44944,0.00081,12.38696]
[1779470978684,15.7,76935.97,199.0,0.44944,0.00081,12.38696]
[1779470979278,15.7,76935.97,199.0,0.44944,0.00081,12.38696]
[1779470979294,15.69,76956.9,199.0,0.46633,0.00081,12.44627]
[1779470979588,15.69,76956.9,199.0,0.46633,0.00081,12.44627]
[1779470979604,15.69,76956.9,199.0,0.46633,0.00081,12.44627]
[1779470979754,15.69,76956.9,199.0,0.46633,0.00081,12.44627]
[1779470979797,15.69,76956.9,199.0,0.46633,0.00081,12.44627]
[1779470979920,15.69,76956.9,199.0,0.46633,0.00081,12.44627]
[1779470980269,15.69,76956.9,199.0,0.46633,0.00081,12.44627]
[1779470980161,15.69,76966.44,199.0,0.47405,0.00081,12.4659]
[1779470980350,15.69,76966.44,199.0,0.47405,0.00081,12.4659]
[1779470980913,15.69,76966.44,199.0,0.47405,0.00081,12.4659]
[1779470982297,15.69,76968.41,199.0,0.47565,0.00081,12.46937]
[1779470981890,15.69,76972.38,199.0,0.47887,0.00081,12.47576]
[1779470982622,15.69,76972.38,199.0,0.47887,0.00081,12.47576]
[1779470982678,15.69,76972.38,199.0,0.47887,0.00081,12.47576]
[1779470982686,15.69,76972.38,199.0,0.47887,0.00081,12.47576]
[1779470982753,15.69,76972.38,199.0,0.47887,0.00081,12.47576]
[1779470982947,15.69,76972.38,199.0,0.47887,0.00081,12.47576]
[1779470982962,15.69,76972.38,199.0,0.47887,0.00081,12.47576]
[1779470983044,15.69,76972.38,199.0,0.47887,0.00081,12.47576]
[1779470983098,15.69,76972.38,199.0,0.47887,0.00081,12.47576]
[1779470983129,15.69,76972.38,199.0,0.47887,0.00081,12.47576]
[1779470983252,15.69,76972.38,199.0,0.47887,0.00081,12.47576]
[1779470983338,15.69,76972.38,199.0,0.47887,0.00081,12.47576]
[1779470983357,15.69,76972.38,199.0,0.47887,0.00081,12.47576]
[1779470983261,15.69,76968.79,199.0,0.47595,0.00081,12.47001]
[1779470983439,15.69,76968.79,199.0,0.47595,0.00081,12.47001]
[1779470983454,15.69,76968.79,199.0,0.47595,0.00081,12.47001]
[1779470983646,15.69,76968.79,199.0,0.47595,0.00081,12.47001]
[1779470983823,15.69,76968.79,199.0,0.47595,0.00081,12.47001]
[1779470983834,15.69,76968.79,199.0,0.47595,0.00081,12.47001]
[1779470984142,15.69,76968.79,199.0,0.47595,0.00081,12.47001]
[1779470984269,15.69,76978.43,199.0,0.48377,0.00081,12.48393]
[1779470984497,15.69,76978.43,199.0,0.48377,0.00081,12.48393]
[1779470984510,15.69,76978.43,199.0,0.48377,0.00081,12.48393]
[1779470984516,15.69,76978.43,199.0,0.48377,0.00081,12.48393]
[1779470984597,15.69,76978.43,199.0,0.48377,0.00081,12.48393]
[1779470984721,15.69,76978.43,199.0,0.48377,0.00081,12.48393]
[1779470984990,15.69,76978.43,199.0,0.48377,0.00081,12.48393]
[1779470985234,15.69,76978.43,199.0,0.48377,0.00081,12.48393]
[1779470985253,15.69,76978.43,199.0,0.48377,0.00081,12.48393]
[1779470985302,15.69,76978.43,199.0,0.48377,0.00081,12.48393]
[1779470985239,15.69,76990.61,199.0,0.49365,0.00081,12.49467]
[1779470985445,15.69,76990.61,199.0,0.49365,0.00081,12.49467]
[1779470985461,15.69,76990.61,199.0,0.49365,0.00081,12.49467]
[1779470985615,15.69,76990.61,199.0,0.49365,0.00081,12.49467]
[1779470985734,15.69,76990.61,199.0,0.49365,0.00081,12.49467]
[1779470985968,15.69,76990.61,199.0,0.49365,0.00081,12.49467]
[1779470986465,15.69,76990.61,199.0,0.49365,0.00081,12.49467]
[1779470986799,15.69,76990.61,199.0,0.49365,0.00081,12.49467]
[1779470986815,15.69,76990.61,199.0,0.49365,0.00081,12.49467]
[1779470986351,15.69,76984.19,199.0,0.48844,0.00081,12.48996]
[1779470987007,15.69,76984.19,199.0,0.48844,0.00081,12.48996]
[1779470987082,15.69,76984.19,199.0,0.48844,0.00081,12.48996]
[1779470987099,15.69,76984.19,199.0,0.48844,0.00081,12.48996]
[1779470987336,15.69,76984.19,199.0,0.48844,0.00081,12.48996]
[1779470987537,15.69,76984.19,199.0,0.48844,0.00081,12.48996]
[1779470987345,15.69,76980.63,199.0,0.48555,0.00081,12.48644]
[1779470987753,15.69,76980.63,199.0,0.48555,0.00081,12.48644]
[1779470987992,15.69,76980.63,199.0,0.48555,0.00081,12.48644]
[1779470987997,15.69,76980.63,199.0,0.48555,0.00081,12.48644]
[1779470988263,15.69,76980.63,199.0,0.48555,0.00081,12.48644]
[1779470988285,15.69,76959.13,199.0,0.46812,0.00081,12.45123]
[1779470988606,15.69,76959.13,199.0,0.46812,0.00081,12.45123]
[1779470988607,15.69,76959.13,199.0,0.46812,0.00081,12.45123]
[1779470988789,15.69,76959.13,199.0,0.46812,0.00081,12.45123]
[1779470988977,15.69,76959.13,199.0,0.46812,0.00081,12.45123]
[1779470989309,15.69,76959.13,199.0,0.46812,0.00081,12.45123]
[1779470989094,15.68,76952.57,199.0,0.4628,0.00081,12.43574]
[1779470990163,15.68,76955.86,199.0,0.46546,0.00081,12.44376]
[1779470990569,15.68,76955.86,199.0,0.46546,0.00081,12.44376]
[1779470990997,15.68,76955.86,199.0,0.46546,0.00081,12.44376]
[1779470991111,15.68,76955.86,199.0,0.46546,0.00081,12.44376]
[1779470991267,15.68,76955.86,199.0,0.46546,0.00081,12.44376]
[1779470991272,15.68,76955.86,199.0,0.46546,0.00081,12.44376]
[1779470991365,15.68,76960.46,199.0,0.46918,0.00081,12.45407]
[1779470992200,15.68,76960.46,199.0,0.46918,0.00081,12.45407]
[1779470992297,15.68,76971.45,199.0,0.47809,0.00081,12.4743]
[1779470992428,15.68,76971.45,199.0,0.47809,0.00081,12.4743]
[1779470992445,15.68,76971.45,199.0,0.47809,0.00081,12.4743]
[1779470993115,15.68,76971.45,199.0,0.47809,0.00081,12.4743]
[1779470993201,15.68,76982.5,199.0,0.48706,0.00081,12.48836]
[1779470993616,15.68,76982.5,199.0,0.48706,0.00081,12.48836]
[1779470993782,15.68,76982.5,199.0,0.48706,0.00081,12.48836]
[1779470994042,15.68,76982.5,199.0,0.48706,0.00081,12.48836]
[1779470994056,15.68,76982.5,199.0,0.48706,0.00081,12.48836]
[1779470994188,15.68,76982.5,199.0,0.48706,0.00081,12.48836]
[1779470995246,15.68,76981.61,199.0,0.48633,0.00081,12.48746]
[1779470995594,15.68,76982.66,199.0,0.48719,0.00081,12.48852]
[1779470996142,15.68,76982.66,199.0,0.48719,0.00081,12.48852]
[1779470996155,15.68,76982.66,199.0,0.48719,0.00081,12.48852]
[1779470996234,15.67,76978.85,199.0,0.48409,0.00081,12.4844]
[1779470997332,15.67,76982.56,199.0,0.4871,0.00081,12.48841]
[1779470999168,15.67,76982.7,199.0,0.48721,0.00081,12.48855]
[1779470999169,15.67,76982.7,199.0,0.48721,0.00081,12.48855]
[1779470999268,15.67,76984.93,199.0,0.48902,0.00081,12.4906]
[1779471000219,15.67,76984.93,199.0,0.48902,0.00081,12.4906]
[1779471000381,15.67,76984.93,199.0,0.48902,0.00081,12.4906]
[1779471000385,15.67,76984.93,199.0,0.48902,0.00081,12.4906]
[1779471000414,15.67,76982.63,199.0,0.48715,0.00081,12.48848]
[1779471000430,15.67,76982.63,199.0,0.48715,0.00081,12.48848]
[1779471000800,15.67,76982.63,199.0,0.48715,0.00081,12.48848]
[1779471000802,15.67,76982.63,199.0,0.48715,0.00081,12.48848]
[1779471001133,15.67,76982.63,199.0,0.48715,0.00081,12.48848]
[1779471001138,15.67,76982.63,199.0,0.48715,0.00081,12.48848]
[1779471001164,15.67,76982.63,199.0,0.48715,0.00081,12.48848]
[1779471001312,15.67,76982.63,199.0,0.48715,0.00081,12.48848]
[1779471001329,15.67,76982.63,199.0,0.48715,0.00081,12.48848]
[1779471001460,15.67,76982.63,199.0,0.48715,0.00081,12.48848]
[1779471001367,15.67,76986.9,199.0,0.49062,0.00081,12.4922]
[1779471001804,15.67,76986.9,199.0,0.49062,0.00081,12.4922]
[1779471001847,15.67,76986.9,199.0,0.49062,0.00081,12.4922]
[1779471001893,15.67,76986.9,199.0,0.49062,0.00081,12.4922]
[1779471001938,15.67,76986.9,199.0,0.49062,0.00081,12.4922]
[1779471002024,15.67,76986.9,199.0,0.49062,0.00081,12.4922]
[1779471002096,15.67,76986.9,199.0,0.49062,0.00081,12.4922]
[1779471002177,15.67,76986.9,199.0,0.49062,0.00081,12.4922]
[1779471002217,15.67,76986.9,199.0,0.49062,0.00081,12.4922]
[1779471002263,15.67,76986.9,199.0,0.49062,0.00081,12.4922]
[1779471002300,15.67,76986.9,199.0,0.49062,0.00081,12.4922]
[1779471002317,15.67,76986.9,199.0,0.49062,0.00081,12.4922]
[1779471002339,15.67,76992.98,199.0,0.49556,0.00081,12.49586]
[1779471002534,15.67,76992.98,199.0,0.49556,0.00081,12.49586]
[1779471002647,15.67,76992.98,199.0,0.49556,0.00081,12.49586]
[1779471002817,15.67,76992.98,199.0,0.49556,0.00081,12.49586]
[1779471002897,15.67,76992.98,199.0,0.49556,0.00081,12.49586]
[1779471003095,15.67,76992.98,199.0,0.49556,0.00081,12.49586]
[1779471003277,15.67,76992.98,199.0,0.49556,0.00081,12.49586]
[1779471003328,15.67,77007.43,199.0,0.50731,0.00081,12.49688]
[1779471003582,15.67,77007.43,199.0,0.50731,0.00081,12.49688]
[1779471003599,15.67,77007.43,199.0,0.50731,0.00081,12.49688]
[1779471004227,15.67,77007.43,199.0,0.50731,0.00081,12.49688]
[1779471004249,15.67,77007.43,199.0,0.50731,0.00081,12.49688]
[1779471004316,15.67,77007.43,199.0,0.50731,0.00081,12.49688]
[1779471004350,15.67,77007.43,199.0,0.50731,0.00081,12.49688]
[1779471004763,15.66,77005.59,199.0,0.50582,0.00081,12.49736]
[1779471005021,15.66,77005.59,199.0,0.50582,0.00081,12.49736]
[1779471005312,15.66,77005.59,199.0,0.50582,0.00081,12.49736]
[1779471005381,15.66,77005.59,199.0,0.50582,0.00081,12.49736]
[1779471005355,15.66,77003.05,199.0,0.50375,0.00081,12.49772]
[1779471005661,15.66,77003.05,199.0,0.50375,0.00081,12.49772]
[1779471005663,15.66,77003.05,199.0,0.50375,0.00081,12.49772]
[1779471005807,15.66,77003.05,199.0,0.50375,0.00081,12.49772]
[1779471006189,15.66,77003.05,199.0,0.50375,0.00081,12.49772]
[1779471006277,15.66,77003.05,199.0,0.50375,0.00081,12.49772]
[1779471006315,15.66,77003.05,199.0,0.50375,0.00081,12.49772]
[1779471006302,15.66,77000.19,199.0,0.50143,0.00081,12.49773]
[1779471006860,15.66,77000.19,199.0,0.50143,0.00081,12.49773]
[1779471007007,15.66,77000.19,199.0,0.50143,0.00081,12.49773]
[1779471007141,15.66,76996.47,199.0,0.4984,0.00081,12.4971]
[1779471007429,15.66,76996.47,199.0,0.4984,0.00081,12.4971]
[1779471008094,15.66,76996.47,199.0,0.4984,0.00081,12.4971]
[1779471008253,15.66,76996.47,199.0,0.4984,0.00081,12.4971]
[1779471008322,15.66,76989.86,199.0,0.49302,0.00081,12.49422]
[1779471008518,15.66,76989.86,199.0,0.49302,0.00081,12.49422]
[1779471009343,15.66,76989.86,199.0,0.49302,0.00081,12.49422]
[1779471009346,15.66,76989.86,199.0,0.49302,0.00081,12.49422]
[1779471009134,15.66,76987.33,199.0,0.49097,0.00081,12.49252]
[1779471009583,15.66,76987.33,199.0,0.49097,0.00081,12.49252]
[1779471009604,15.66,76987.33,199.0,0.49097,0.00081,12.49252]
[1779471009654,15.66,76987.33,199.0,0.49097,0.00081,12.49252]
[1779471009802,15.66,76987.33,199.0,0.49097,0.00081,12.49252]
[1779471009840,15.66,76987.33,199.0,0.49097,0.00081,12.49252]
[1779471009940,15.66,76987.33,199.0,0.49097,0.00081,12.49252]
[1779471010029,15.66,76987.33,199.0,0.49097,0.00081,12.49252]
[1779471010219,15.66,76992.5,199.0,0.49517,0.00081,12.49564]
[1779471010550,15.66,76992.5,199.0,0.49517,0.00081,12.49564]
[1779471010976,15.66,76992.5,199.0,0.49517,0.00081,12.49564]
[1779471011042,15.66,76992.5,199.0,0.49517,0.00081,12.49564]
[1779471011107,15.65,76996.99,199.0,0.49882,0.00081,12.49723]
[1779471011513,15.65,76996.99,199.0,0.49882,0.00081,12.49723]
[1779471012269,15.65,76996.99,199.0,0.49882,0.00081,12.49723]
[1779471012320,15.65,76994.14,199.0,0.4965,0.00081,12.49634]
[1779471013848,15.65,76997.28,199.0,0.49906,0.00081,12.4973]
[1779471015458,15.65,76997.99,199.0,0.49963,0.00081,12.49744]
[1779471015779,15.65,76997.99,199.0,0.49963,0.00081,12.49744]
[1779471015976,15.65,76997.99,199.0,0.49963,0.00081,12.49744]
[1779471016242,15.65,76997.99,199.0,0.49963,0.00081,12.49744]
[1779471016324,15.65,76997.99,199.0,0.49963,0.00081,12.49744]
[1779471016713,15.65,76995.98,199.0,0.498,0.00081,12.49697]
[1779471016780,15.65,76995.98,199.0,0.498,0.00081,12.49697]
[1779471017178,15.65,76995.98,199.0,0.498,0.00081,12.49697]
[1779471017275,15.64,76992.63,199.0,0.49527,0.00081,12.4957]
[1779471017619,15.64,76992.63,199.0,0.49527,0.00081,12.4957]
[1779471017738,15.64,76992.63,199.0,0.49527,0.00081,12.4957]
[1779471017931,15.64,76992.63,199.0,0.49527,0.00081,12.4957]
[1779471018099,15.64,76992.63,199.0,0.49527,0.00081,12.4957]
[1779471018323,15.64,76992.63,199.0,0.49527,0.00081,12.4957]
[1779471018459,15.64,76991.84,199.0,0.49463,0.00081,12.49532]
[1779471018681,15.64,76991.84,199.0,0.49463,0.00081,12.49532]
[1779471018831,15.64,76991.84,199.0,0.49463,0.00081,12.49532]
[1779471018929,15.64,76991.84,199.0,0.49463,0.00081,12.49532]
[1779471019063,15.64,76991.84,199.0,0.49463,0.00081,12.49532]
[1779471019110,15.64,76991.84,199.0,0.49463,0.00081,12.49532]
[1779471019482,15.64,76989.62,199.0,0.49282,0.00081,12.49407]
[1779471020113,15.64,76989.62,199.0,0.49282,0.00081,12.49407]
[1779471020400,15.64,76989.62,199.0,0.49282,0.00081,12.49407]
[1779471020478,15.64,76991.02,199.0,0.49396,0.00081,12.49488]
[1779471020902,15.64,76991.02,199.0,0.49396,0.00081,12.49488]
[1779471020955,15.64,76991.02,199.0,0.49396,0.00081,12.49488]
[1779471021169,15.64,76991.02,199.0,0.49396,0.00081,12.49488]
[1779471021525,15.64,76988.9,199.0,0.49223,0.00081,12.4936]
[1779471022026,15.64,76988.9,199.0,0.49223,0.00081,12.4936]
[1779471022188,15.64,76984.27,199.0,0.48846,0.00081,12.48999]
[1779471023059,15.64,76984.27,199.0,0.48846,0.00081,12.48999]
[1779471023064,15.64,76984.27,199.0,0.48846,0.00081,12.48999]
[1779471023199,15.64,76984.27,199.0,0.48846,0.00081,12.48999]
[1779471023327,15.64,76984.27,199.0,0.48846,0.00081,12.48999]
[1779471023372,15.64,76974.88,199.0,0.48081,0.00081,12.47925]
[1779471023897,15.64,76974.88,199.0,0.48081,0.00081,12.47925]
[1779471024311,15.64,76974.88,199.0,0.48081,0.00081,12.47925]
[1779471024432,15.64,76974.91,199.0,0.48084,0.00081,12.47929]
[1779471024610,15.64,76974.91,199.0,0.48084,0.00081,12.47929]
[1779471024670,15.64,76974.91,199.0,0.48084,0.00081,12.47929]
[1779471024901,15.64,76974.91,199.0,0.48084,0.00081,12.47929]
[1779471024963,15.64,76974.91,199.0,0.48084,0.00081,12.47929]
[1779471025129,15.64,76974.91,199.0,0.48084,0.00081,12.47929]
[1779471025131,15.64,76974.91,199.0,0.48084,0.00081,12.47929]
[1779471025143,15.64,76974.91,199.0,0.48084,0.00081,12.47929]
[1779471025231,15.64,76969.12,199.0,0.47613,0.00081,12.47039]
[1779471025958,15.64,76969.12,199.0,0.47613,0.00081,12.47039]
[1779471026067,15.64,76969.12,199.0,0.47613,0.00081,12.47039]
[1779471026084,15.64,76969.12,199.0,0.47613,0.00081,12.47039]
[1779471026312,15.64,76969.12,199.0,0.47613,0.00081,12.47039]
[1779471026413,15.64,76964.68,199.0,0.47252,0.00081,12.46239]
[1779471026830,15.64,76964.68,199.0,0.47252,0.00081,12.46239]
[1779471027683,15.64,76962.77,199.0,0.47096,0.00081,12.45863]
[1779471027779,15.64,76962.77,199.0,0.47096,0.00081,12.45863]
[1779471027908,15.64,76962.77,199.0,0.47096,0.00081,12.45863]
[1779471028223,15.63,76957.09,199.0,0.46635,0.00081,12.44635]
[1779471029024,15.63,76951.92,199.0,0.46215,0.00081,12.43371]
[1779471030958,15.63,76952.2,199.0,0.46237,0.00081,12.43441]
[1779471031028,15.63,76952.2,199.0,0.46237,0.00081,12.43441]
[1779471031312,15.63,76952.2,199.0,0.46237,0.00081,12.43441]
[1779471031431,15.63,76949.43,199.0,0.46009,0.00081,12.41989]
[1779471031472,15.63,76949.43,199.0,0.46009,0.00081,12.41989]
[1779471032359,15.63,76943.45,199.0,0.45524,0.00081,12.40277]
[1779471032753,15.63,76943.45,199.0,0.45524,0.00081,12.40277]
[1779471033814,15.63,76941.74,199.0,0.45385,0.00081,12.39752]
[1779471033941,15.63,76941.74,199.0,0.45385,0.00081,12.39752]
[1779471033998,15.63,76941.74,199.0,0.45385,0.00081,12.39752]
[1779471034297,15.63,76941.74,199.0,0.45385,0.00081,12.39752]
[1779471034629,15.62,76942.01,199.0,0.45406,0.00081,12.39834]
[1779471035012,15.62,76945.59,199.0,0.45696,0.00081,12.40906]
[1779471035489,15.62,76945.59,199.0,0.45696,0.00081,12.40906]
[1779471035556,15.62,76945.59,199.0,0.45696,0.00081,12.40906]
[1779471036293,15.62,76945.59,199.0,0.45696,0.00081,12.40906]
[1779471037374,15.62,76943.59,199.0,0.45533,0.00081,12.40313]
[1779471038834,15.62,76942.42,199.0,0.45438,0.00081,12.39954]
[1779471038842,15.62,76942.42,199.0,0.45438,0.00081,12.39954]
[1779471039013,15.62,76942.42,199.0,0.45438,0.00081,12.39954]
[1779471039019,15.62,76942.42,199.0,0.45438,0.00081,12.39954]
[1779471039236,15.62,76942.42,199.0,0.45438,0.00081,12.39954]
[1779471039314,15.62,76942.42,199.0,0.45438,0.00081,12.39954]
[1779471039317,15.62,76942.42,199.0,0.45438,0.00081,12.39954]
[1779471039381,15.62,76942.42,199.0,0.45438,0.00081,12.39954]
[1779471040312,15.62,76944.91,199.0,0.45639,0.00081,12.40701]
[1779471040411,15.62,76949.33,199.0,0.45998,0.00081,12.4195]
[1779471042351,15.61,76948.19,199.0,0.45905,0.00081,12.41636]
[1779471042357,15.61,76948.19,199.0,0.45905,0.00081,12.41636]
[1779471042391,15.61,76948.19,199.0,0.45905,0.00081,12.41636]
[1779471042392,15.61,76948.19,199.0,0.45905,0.00081,12.41636]
[1779471042427,15.61,76948.19,199.0,0.45905,0.00081,12.41636]
[1779471043072,15.61,76948.72,199.0,0.45947,0.00081,12.4178]
[1779471045220,15.61,76948.82,199.0,0.45955,0.00081,12.41806]
[1779471045267,15.61,76948.82,199.0,0.45955,0.00081,12.41806]
[1779471045311,15.61,76948.82,199.0,0.45955,0.00081,12.41806]
[1779471046354,15.61,76949.06,199.0,0.45974,0.00081,12.4187]
[1779471046384,15.61,76949.06,199.0,0.45974,0.00081,12.4187]
[1779471046459,15.61,76949.06,199.0,0.45974,0.00081,12.4187]
[1779471046479,15.61,76946.67,199.0,0.45779,0.00081,12.412]
[1779471046840,15.61,76946.67,199.0,0.45779,0.00081,12.412]
[1779471046860,15.61,76946.67,199.0,0.45779,0.00081,12.412]
[1779471047101,15.6,76935.3,199.0,0.44856,0.00081,12.37619]
[1779471047885,15.6,76935.3,199.0,0.44856,0.00081,12.37619]
[1779471049694,15.6,76933.39,199.0,0.447,0.00081,12.36949]
[1779471050203,15.6,76933.39,199.0,0.447,0.00081,12.36949]
[1779471054157,15.6,76932.64,199.0,0.44637,0.00081,12.36675]
[1779471054196,15.6,76932.04,199.0,0.44588,0.00081,12.36457]
[1779471055028,15.6,76932.04,199.0,0.44588,0.00081,12.36457]
[1779471057843,15.59,76933.21,199.0,0.44683,0.00081,12.36874]
[1779471058312,15.59,76933.21,199.0,0.44683,0.00081,12.36874]
[1779471058412,15.59,76931.62,199.0,0.44553,0.00081,12.36302]
[1779471058580,15.59,76931.62,199.0,0.44553,0.00081,12.36302]
[1779471058640,15.59,76931.62,199.0,0.44553,0.00081,12.36302]
[1779471059185,15.59,76920.72,199.0,0.43671,0.00081,12.32039]
[1779471060639,15.59,76918.68,199.0,0.43506,0.00081,12.31174]
[1779471060640,15.59,76918.68,199.0,0.43506,0.00081,12.31174]
[1779471060984,15.59,76918.68,199.0,0.43506,0.00081,12.31174]
[1779471062499,15.59,76918.4,199.0,0.43484,0.00081,12.31053]
[1779471062554,15.59,76918.4,199.0,0.43484,0.00081,12.31053]
[1779471062561,15.59,76918.4,199.0,0.43484,0.00081,12.31053]
[1779471063274,15.59,76918.4,199.0,0.43484,0.00081,12.31053]
[1779471063281,15.59,76917.28,199.0,0.43393,0.00081,12.30565]
[1779471065102,15.59,76916.77,199.0,0.43351,0.00081,12.3034]
[1779471065227,15.59,76917.13,199.0,0.4338,0.00081,12.30495]
[1779471067166,15.59,76917.26,199.0,0.4339,0.00081,12.3055]
[1779471067241,15.59,76916.95,199.0,0.43365,0.00081,12.30413]
[1779471068577,15.59,76916.66,199.0,0.43341,0.00081,12.30284]
[1779471068590,15.59,76916.66,199.0,0.43341,0.00081,12.30284]
[1779471068621,15.59,76916.66,199.0,0.43341,0.00081,12.30284]
[1779471069020,15.59,76916.66,199.0,0.43341,0.00081,12.30284]
[1779471069223,15.59,76916.66,199.0,0.43341,0.00081,12.30284]
[1779471069373,15.59,76914.69,199.0,0.43181,0.00081,12.29407]
[1779471070989,15.58,76915.3,199.0,0.4323,0.00081,12.29679]
[1779471070990,15.58,76915.3,199.0,0.4323,0.00081,12.29679]
[1779471071285,15.58,76915.3,199.0,0.4323,0.00081,12.29679]
[1779471071320,15.58,76915.54,199.0,0.43249,0.00081,12.29784]
[1779471076358,15.58,76914.29,199.0,0.43146,0.00081,12.29212]
[1779471077547,15.58,76917.88,199.0,0.43435,0.00081,12.30795]
[1779471085738,15.57,76915.61,199.0,0.43247,0.00081,12.29772]
[1779471088732,15.56,76916.44,199.0,0.43312,0.00081,12.30132]
[1779471088778,15.56,76916.44,199.0,0.43312,0.00081,12.30132]
[1779471088818,15.56,76916.44,199.0,0.43312,0.00081,12.30132]
[1779471088955,15.56,76916.44,199.0,0.43312,0.00081,12.30132]
[1779471088978,15.56,76916.44,199.0,0.43312,0.00081,12.30132]
[1779471088983,15.56,76916.44,199.0,0.43312,0.00081,12.30132]
[1779471088990,15.56,76916.44,199.0,0.43312,0.00081,12.30132]
[1779471088998,15.56,76916.44,199.0,0.43312,0.00081,12.30132]
[1779471089238,15.56,76916.44,199.0,0.43312,0.00081,12.30132]
[1779471089243,15.56,76916.44,199.0,0.43312,0.00081,12.30132]
[1779471089312,15.56,76916.44,199.0,0.43312,0.00081,12.30132]
[1779471089395,15.56,76922.89,199.0,0.43834,0.00081,12.32873]
[1779471090611,15.56,76925.2,199.0,0.44021,0.00081,12.33803]
[1779471091495,15.56,76927.97,199.0,0.44242,0.00081,12.34157]
[1779471091497,15.56,76927.97,199.0,0.44242,0.00081,12.34157]
[1779471092296,15.56,76927.97,199.0,0.44242,0.00081,12.34157]
[1779471092325,15.56,76927.97,199.0,0.44242,0.00081,12.34157]
[1779471092336,15.56,76927.97,199.0,0.44242,0.00081,12.34157]
[1779471092472,15.56,76927.97,199.0,0.44242,0.00081,12.34157]
[1779471092416,15.56,76930.86,199.0,0.44476,0.00081,12.35243]
[1779471092504,15.56,76930.86,199.0,0.44476,0.00081,12.35243]
[1779471092627,15.56,76930.86,199.0,0.44476,0.00081,12.35243]
[1779471092960,15.56,76930.86,199.0,0.44476,0.00081,12.35243]
[1779471093078,15.56,76930.86,199.0,0.44476,0.00081,12.35243]
[1779471093423,15.56,76935.11,199.0,0.44821,0.00081,12.36764]
[1779471095206,15.56,76937.54,199.0,0.45019,0.00081,12.37591]
[1779471096171,15.56,76937.95,199.0,0.45052,0.00081,12.37727]
[1779471096207,15.56,76937.95,199.0,0.45052,0.00081,12.37727]
[1779471096222,15.56,76937.95,199.0,0.45052,0.00081,12.37727]
[1779471096296,15.56,76937.95,199.0,0.45052,0.00081,12.37727]
[1779471096311,15.56,76937.95,199.0,0.45052,0.00081,12.37727]
[1779471096639,15.56,76935.66,199.0,0.44865,0.00081,12.3695]
[1779471097122,15.56,76935.66,199.0,0.44865,0.00081,12.3695]
[1779471097182,15.56,76935.66,199.0,0.44865,0.00081,12.3695]
[1779471097485,15.56,76935.66,199.0,0.44865,0.00081,12.3695]
[1779471097450,15.56,76932.35,199.0,0.44596,0.00081,12.35781]
[1779471098462,15.55,76930.47,199.0,0.44442,0.00081,12.35091]
[1779471098607,15.55,76930.47,199.0,0.44442,0.00081,12.35091]
[1779471098691,15.55,76930.47,199.0,0.44442,0.00081,12.35091]
[1779471098704,15.55,76930.47,199.0,0.44442,0.00081,12.35091]
[1779471099469,15.55,76923.61,199.0,0.43885,0.00081,12.32423]
[1779471100476,15.55,76920.71,199.0,0.4365,0.00081,12.31223]
[1779471101905,15.55,76921.02,199.0,0.43675,0.00081,12.31353]
[1779471101906,15.55,76921.02,199.0,0.43675,0.00081,12.31353]
[1779471102064,15.55,76921.02,199.0,0.43675,0.00081,12.31353]
[1779471102120,15.55,76921.02,199.0,0.43675,0.00081,12.31353]
[1779471102490,15.55,76916.33,199.0,0.43295,0.00081,12.29329]
[1779471103497,15.55,76912.34,199.0,0.42972,0.00081,12.27518]
[1779471106890,15.55,76912.75,199.0,0.43003,0.00081,12.277]
[1779471107009,15.55,76912.75,199.0,0.43003,0.00081,12.277]
[1779471107026,15.55,76912.75,199.0,0.43003,0.00081,12.277]
[1779471107203,15.55,76912.75,199.0,0.43003,0.00081,12.277]
[1779471107239,15.55,76912.75,199.0,0.43003,0.00081,12.277]
[1779471107277,15.55,76912.75,199.0,0.43003,0.00081,12.277]
[1779471107374,15.55,76912.75,199.0,0.43003,0.00081,12.277]
[1779471107431,15.55,76913.29,199.0,0.43047,0.00081,12.27946]
[1779471107643,15.55,76913.29,199.0,0.43047,0.00081,12.27946]
[1779471107739,15.55,76913.29,199.0,0.43047,0.00081,12.27946]
[1779471107767,15.55,76913.29,199.0,0.43047,0.00081,12.27946]
[1779471107769,15.55,76913.29,199.0,0.43047,0.00081,12.27946]
[1779471107804,15.55,76913.29,199.0,0.43047,0.00081,12.27946]
[1779471107912,15.55,76913.29,199.0,0.43047,0.00081,12.27946]
[1779471107917,15.55,76913.29,199.0,0.43047,0.00081,12.27946]
[1779471108446,15.54,76897.53,199.0,0.41775,0.0008,12.20091]
[1779471108615,15.54,76897.53,199.0,0.41775,0.0008,12.20091]
[1779471108745,15.54,76897.53,199.0,0.41775,0.0008,12.20091]
[1779471108748,15.54,76897.53,199.0,0.41775,0.0008,12.20091]
[1779471108754,15.54,76897.53,199.0,0.41775,0.0008,12.20091]
[1779471109287,15.54,76896.04,199.0,0.41655,0.0008,12.19281]
[1779471110315,15.54,76896.04,199.0,0.41655,0.0008,12.19281]
[1779471110360,15.54,76894.9,199.0,0.41563,0.0008,12.18655]
[1779471111096,15.54,76894.9,199.0,0.41563,0.0008,12.18655]
[1779471112347,15.54,76893.37,199.0,0.4144,0.0008,12.17803]
[1779471112647,15.54,76892.87,199.0,0.41399,0.0008,12.1752]
[1779471112648,15.54,76892.87,199.0,0.41399,0.0008,12.1752]
[1779471112649,15.54,76892.87,199.0,0.41399,0.0008,12.1752]
[1779471114286,15.54,76891.66,199.0,0.41302,0.0008,12.16835]
[1779471114392,15.54,76891.66,199.0,0.41302,0.0008,12.16835]
[1779471114394,15.54,76891.66,199.0,0.41302,0.0008,12.16835]
[1779471115057,15.54,76890.5,199.0,0.41208,0.0008,12.16172]
[1779471115095,15.54,76890.5,199.0,0.41208,0.0008,12.16172]
[1779471115116,15.54,76890.5,199.0,0.41208,0.0008,12.16172]
[1779471116356,15.54,76897.3,199.0,0.41754,0.0008,12.19945]
[1779471117085,15.54,76897.3,199.0,0.41754,0.0008,12.19945]
[1779471117086,15.54,76897.3,199.0,0.41754,0.0008,12.19945]
[1779471117194,15.54,76897.3,199.0,0.41754,0.0008,12.19945]
[1779471117202,15.54,76897.3,199.0,0.41754,0.0008,12.19945]
[1779471117427,15.54,76897.3,199.0,0.41754,0.0008,12.19945]
[1779471118372,15.54,76893.44,199.0,0.41443,0.0008,12.17822]
[1779471119245,15.54,76888.26,199.0,0.41027,0.0008,12.14863]
[1779471121205,15.54,76886.53,199.0,0.40888,0.0008,12.13844]
[1779471123831,15.53,76886.57,199.0,0.4089,0.0008,12.13861]
[1779471124257,15.53,76886.57,199.0,0.4089,0.0008,12.13861]
[1779471124264,15.53,76886.57,199.0,0.4089,0.0008,12.13861]
[1779471124270,15.53,76886.57,199.0,0.4089,0.0008,12.13861]
[1779471124296,15.53,76886.57,199.0,0.4089,0.0008,12.13861]
[1779471124364,15.53,76886.57,199.0,0.4089,0.0008,12.13861]
[1779471124423,15.53,76886.57,199.0,0.4089,0.0008,12.13861]
[1779471124402,15.53,76888.22,199.0,0.41022,0.0008,12.14829]
[1779471124797,15.53,76888.22,199.0,0.41022,0.0008,12.14829]
[1779471126316,15.53,76890.96,199.0,0.41242,0.0008,12.16411]
[1779471126324,15.53,76890.96,199.0,0.41242,0.0008,12.16411]
[1779471126408,15.53,76890.96,199.0,0.41242,0.0008,12.16411]
[1779471126649,15.53,76892.52,199.0,0.41367,0.0008,12.17294]
[1779471126656,15.53,76892.52,199.0,0.41367,0.0008,12.17294]
[1779471126660,15.53,76892.52,199.0,0.41367,0.0008,12.17294]
[1779471126805,15.53,76892.52,199.0,0.41367,0.0008,12.17294]
[1779471127316,15.53,76892.52,199.0,0.41367,0.0008,12.17294]
[1779471128190,15.53,76902.99,199.0,0.42209,0.00081,12.22914]
[1779471129274,15.53,76906.89,199.0,0.42523,0.00081,12.24866]
[1779471129758,15.53,76906.89,199.0,0.42523,0.00081,12.24866]
[1779471130755,15.53,76906.9,199.0,0.42523,0.00081,12.24868]
[1779471131207,15.53,76906.9,199.0,0.42523,0.00081,12.24868]
[1779471131625,15.53,76906.14,199.0,0.42461,0.00081,12.24489]
[1779471131697,15.53,76906.14,199.0,0.42461,0.00081,12.24489]
[1779471133152,15.53,76905.22,199.0,0.42387,0.00081,12.24031]
[1779471133345,15.53,76905.22,199.0,0.42387,0.00081,12.24031]
[1779471133446,15.53,76900.78,199.0,0.42028,0.00081,12.21753]
[1779471134786,15.53,76899.51,199.0,0.41925,0.00081,12.21086]
[1779471135495,15.52,76898.58,199.0,0.41849,0.00081,12.20582]
[1779471139378,15.52,76899.6,199.0,0.4193,0.00081,12.21119]
[1779471139546,15.52,76899.41,199.0,0.41914,0.00081,12.21013]
[1779471139859,15.52,76899.41,199.0,0.41914,0.00081,12.21013]
[1779471140049,15.52,76899.41,199.0,0.41914,0.00081,12.21013]
[1779471140229,15.52,76899.41,199.0,0.41914,0.00081,12.21013]
[1779471140357,15.52,76899.41,199.0,0.41914,0.00081,12.21013]
[1779471140481,15.52,76899.41,199.0,0.41914,0.00081,12.21013]
[1779471140503,15.52,76899.68,199.0,0.41935,0.00081,12.21154]
[1779471140629,15.52,76899.68,199.0,0.41935,0.00081,12.21154]
[1779471140686,15.52,76899.68,199.0,0.41935,0.00081,12.21154]
[1779471140701,15.52,76899.68,199.0,0.41935,0.00081,12.21154]
[1779471140846,15.52,76899.68,199.0,0.41935,0.00081,12.21154]
[1779471140893,15.52,76899.68,199.0,0.41935,0.00081,12.21154]
[1779471141168,15.52,76899.68,199.0,0.41935,0.00081,12.21154]
[1779471141458,15.52,76878.59,199.0,0.40243,0.0008,12.08909]
[1779471141921,15.52,76878.59,199.0,0.40243,0.0008,12.08909]
[1779471142086,15.52,76878.59,199.0,0.40243,0.0008,12.08909]
[1779471142124,15.52,76878.59,199.0,0.40243,0.0008,12.08909]
[1779471142263,15.52,76878.59,199.0,0.40243,0.0008,12.08909]
[1779471142341,15.52,76878.59,199.0,0.40243,0.0008,12.08909]
[1779471142372,15.52,76868.38,199.0,0.39429,0.00079,12.02199]
[1779471142841,15.52,76868.38,199.0,0.39429,0.00079,12.02199]
[1779471142844,15.52,76868.38,199.0,0.39429,0.00079,12.02199]
[1779471143204,15.51,76857.39,199.0,0.38558,0.00079,11.94417]
[1779471146460,15.51,76856.07,199.0,0.38452,0.00079,11.93431]
[1779471146528,15.51,76856.07,199.0,0.38452,0.00079,11.93431]
[1779471147053,15.51,76856.14,199.0,0.38457,0.00079,11.93476]
[1779471147455,15.51,76856.14,199.0,0.38457,0.00079,11.93476]
[1779471147507,15.51,76856.14,199.0,0.38457,0.00079,11.93476]
[1779471147516,15.51,76856.14,199.0,0.38457,0.00079,11.93476]
[1779471147817,15.51,76854.15,199.0,0.38298,0.00079,11.91985]
[1779471147829,15.51,76854.15,199.0,0.38298,0.00079,11.91985]
[1779471148930,15.51,76853.11,199.0,0.38216,0.00079,11.91199]
[1779471148931,15.51,76853.11,199.0,0.38216,0.00079,11.91199]
[1779471149018,15.51,76853.11,199.0,0.38216,0.00079,11.91199]
[1779471149120,15.51,76857.45,199.0,0.38557,0.00079,11.94417]
[1779471150592,15.51,76859.04,199.0,0.38683,0.00079,11.95573]
[1779471151138,15.51,76859.04,199.0,0.38683,0.00079,11.95573]
[1779471151255,15.51,76859.04,199.0,0.38683,0.00079,11.95573]
[1779471151316,15.51,76860.86,199.0,0.3882,0.00079,11.96136]
[1779471151674,15.51,76860.86,199.0,0.3882,0.00079,11.96136]
[1779471151747,15.51,76860.86,199.0,0.3882,0.00079,11.96136]
[1779471152160,15.51,76860.86,199.0,0.3882,0.00079,11.96136]
[1779471152560,15.51,76856.31,199.0,0.38459,0.00079,11.92814]
[1779471153011,15.51,76856.31,199.0,0.38459,0.00079,11.92814]
[1779471158016,15.5,76855.5,199.0,0.38392,0.00079,11.92183]
[1779471159335,15.5,76854.6,199.0,0.3832,0.00079,11.91506]
[1779471159908,15.5,76857.96,199.0,0.38585,0.00079,11.93983]
[1779471162279,15.5,76859.32,199.0,0.38692,0.00079,11.9497]
[1779471162377,15.5,76859.32,199.0,0.38692,0.00079,11.9497]
[1779471162944,15.5,76859.76,199.0,0.38726,0.00079,11.95285]
[1779471163310,15.5,76859.76,199.0,0.38726,0.00079,11.95285]
[1779471163411,15.5,76858.94,199.0,0.3866,0.00079,11.94683]
[1779471165656,15.5,76859.6,199.0,0.38713,0.00079,11.95163]
[1779471166579,15.5,76859.6,199.0,0.38713,0.00079,11.95163]
[1779471167410,15.5,76856.41,199.0,0.38459,0.00079,11.92819]
[1779471168414,15.5,76856.41,199.0,0.38459,0.00079,11.92819]
[1779471168475,15.5,76856.41,199.0,0.38459,0.00079,11.92819]
[1779471168863,15.49,76853.7,199.0,0.38245,0.00079,11.90792]
[1779471172039,15.49,76852.91,199.0,0.38181,0.00079,11.90182]
[1779471173682,15.49,76852.82,199.0,0.38173,0.00079,11.90104]
[1779471173976,15.49,76852.82,199.0,0.38173,0.00079,11.90104]
[1779471174014,15.49,76852.82,199.0,0.38173,0.00079,11.90104]
[1779471174068,15.49,76852.82,199.0,0.38173,0.00079,11.90104]
[1779471174113,15.49,76853.99,199.0,0.38265,0.00079,11.90981]
[1779471174582,15.49,76853.99,199.0,0.38265,0.00079,11.90981]
[1779471174601,15.49,76853.99,199.0,0.38265,0.00079,11.90981]
[1779471175104,15.49,76853.99,199.0,0.38265,0.00079,11.90981]
[1779471175380,15.49,76853.99,199.0,0.38265,0.00079,11.90981]
[1779471175461,15.49,76860.1,199.0,0.38748,0.00079,11.95485]
[1779471176045,15.49,76860.1,199.0,0.38748,0.00079,11.95485]
[1779471177937,15.49,76862.02,199.0,0.38899,0.00079,11.96857]
[1779471177967,15.49,76862.02,199.0,0.38899,0.00079,11.96857]
[1779471179448,15.49,76862.11,199.0,0.38906,0.00079,11.96917]
[1779471180705,15.49,76863.52,199.0,0.39017,0.00079,11.9791]
[1779471181027,15.49,76863.52,199.0,0.39017,0.00079,11.9791]
[1779471181052,15.49,76863.52,199.0,0.39017,0.00079,11.9791]
[1779471183318,15.49,76863.86,199.0,0.39043,0.00079,11.98141]
[1779471183893,15.49,76866.13,199.0,0.39223,0.00079,11.99725]
[1779471188520,15.48,76863.42,199.0,0.39006,0.00079,11.97809]
[1779471188581,15.48,76863.42,199.0,0.39006,0.00079,11.97809]
[1779471188584,15.48,76863.42,199.0,0.39006,0.00079,11.97809]
[1779471188634,15.48,76863.24,199.0,0.38991,0.00079,11.97677]
[1779471189412,15.48,76857.87,199.0,0.38564,0.00079,11.93797]
[1779471190467,15.48,76857.87,199.0,0.38564,0.00079,11.93797]
[1779471190504,15.48,76857.87,199.0,0.38564,0.00079,11.93797]
[1779471190569,15.48,76854.88,199.0,0.38327,0.00079,11.91576]
[1779471190733,15.48,76854.88,199.0,0.38327,0.00079,11.91576]
[1779471191792,15.48,76855.24,199.0,0.38356,0.00079,11.91845]
[1779471191794,15.48,76855.24,199.0,0.38356,0.00079,11.91845]
[1779471192440,15.48,76855.24,199.0,0.38356,0.00079,11.91845]
[1779471192441,15.48,76855.24,199.0,0.38356,0.00079,11.91845]
[1779471192483,15.48,76858.32,199.0,0.38599,0.00079,11.9412]
[1779471196162,15.48,76861.46,199.0,0.38847,0.00079,11.96382]
[1779471201219,15.48,76861.72,199.0,0.38866,0.00079,11.96555]
[1779471202180,15.48,76862.52,199.0,0.38929,0.00079,11.97123]
[1779471203643,15.47,76862.3,199.0,0.3891,0.00079,11.96958]
[1779471204218,15.47,76860.95,199.0,0.38803,0.00079,11.95991]
[1779471204620,15.47,76860.95,199.0,0.38803,0.00079,11.95991]
[1779471204869,15.47,76860.95,199.0,0.38803,0.00079,11.95991]
[1779471205225,15.47,76858.39,199.0,0.38601,0.00079,11.94134]
[1779471205792,15.47,76858.39,199.0,0.38601,0.00079,11.94134]
[1779471206561,15.47,76853.29,199.0,0.38197,0.00079,11.90339]
[1779471207239,15.47,76846.88,199.0,0.37691,0.00079,11.85396]
[1779471207836,15.47,76846.88,199.0,0.37691,0.00079,11.85396]
[1779471209829,15.47,76844.71,199.0,0.37521,0.00079,11.83679]
[1779471210084,15.47,76844.71,199.0,0.37521,0.00079,11.83679]
[1779471210937,15.47,76844.63,199.0,0.37514,0.00079,11.83614]
[1779471213971,15.47,76843.19,199.0,0.37394,0.00078,11.81709]
[1779471214053,15.47,76843.19,199.0,0.37394,0.00078,11.81709]
[1779471215058,15.47,76840.82,199.0,0.37208,0.00078,11.79794]
[1779471215529,15.47,76840.82,199.0,0.37208,0.00078,11.79794]
[1779471215688,15.47,76841.67,199.0,0.37275,0.00078,11.80485]
[1779471215733,15.47,76841.67,199.0,0.37275,0.00078,11.80485]
[1779471216313,15.47,76841.67,199.0,0.37275,0.00078,11.80485]
[1779471216610,15.47,76841.67,199.0,0.37275,0.00078,11.80485]
[1779471216621,15.47,76841.67,199.0,0.37275,0.00078,11.80485]
[1779471216384,15.47,76849.19,199.0,0.37866,0.00079,11.86448]
[1779471216850,15.47,76849.19,199.0,0.37866,0.00079,11.86448]
[1779471217537,15.47,76849.19,199.0,0.37866,0.00079,11.86448]
[1779471217412,15.47,76860.22,199.0,0.38739,0.00079,11.94719]
[1779471217689,15.47,76860.22,199.0,0.38739,0.00079,11.94719]
[1779471218316,15.47,76863.45,199.0,0.38995,0.00079,11.97029]
[1779471220165,15.47,76863.29,199.0,0.38982,0.00079,11.96912]
[1779471220524,15.47,76863.29,199.0,0.38982,0.00079,11.96912]
[1779471221294,15.47,76863.09,199.0,0.38966,0.00079,11.96766]
[1779471221985,15.47,76863.1,199.0,0.38966,0.00079,11.96769]
[1779471226108,15.47,76863.47,199.0,0.38994,0.00079,11.97015]
[1779471226372,15.47,76863.39,199.0,0.38987,0.00079,11.96955]
[1779471230464,15.47,76863.45,199.0,0.38992,0.00079,11.96998]
[1779471230514,15.47,76863.54,199.0,0.38999,0.00079,11.97062]
[1779471236277,15.47,76860.82,199.0,0.38781,0.00079,11.95101]
[1779471239982,15.46,76861.87,199.0,0.38863,0.00079,11.95844]
[1779471240470,15.46,76861.44,199.0,0.38828,0.00079,11.95532]
[1779471242852,15.46,76861.52,199.0,0.38833,0.00079,11.95576]
[1779471242957,15.46,76861.52,199.0,0.38833,0.00079,11.95576]
[1779471243549,15.46,76861.52,199.0,0.38833,0.00079,11.95576]
[1779471243651,15.46,76860.91,199.0,0.38784,0.00079,11.95129]
[1779471244603,15.46,76860.91,199.0,0.38784,0.00079,11.95129]
[1779471244608,15.46,76862.17,199.0,0.38884,0.00079,11.96032]
[1779471245191,15.46,76862.17,199.0,0.38884,0.00079,11.96032]
[1779471245504,15.46,76862.07,199.0,0.38876,0.00079,11.95962]
[1779471245884,15.46,76862.07,199.0,0.38876,0.00079,11.95962]
[1779471246398,15.46,76862.07,199.0,0.38876,0.00079,11.95962]
[1779471248390,15.46,76862.08,199.0,0.38876,0.00079,11.95963]
[1779471248526,15.46,76862.17,199.0,0.38883,0.00079,11.96024]
[1779471248776,15.46,76862.17,199.0,0.38883,0.00079,11.96024]
[1779471248892,15.46,76862.17,199.0,0.38883,0.00079,11.96024]
[1779471249533,15.46,76861.64,199.0,0.38841,0.00079,11.95645]
[1779471251925,15.46,76861.07,199.0,0.38795,0.00079,11.95229]
[1779471252553,15.46,76862.74,199.0,0.38927,0.0008,11.96424]
[1779471255147,15.46,76864.01,199.0,0.39028,0.0008,11.9732]
[1779471255501,15.46,76864.01,199.0,0.39028,0.0008,11.9732]
[1779471255575,15.46,76863.31,199.0,0.38972,0.0008,11.96821]
[1779471258072,15.46,76862.73,199.0,0.38925,0.0008,11.96401]
[1779471258135,15.46,76862.73,199.0,0.38925,0.0008,11.96401]
[1779471258596,15.46,76860.83,199.0,0.38773,0.00079,11.95033]
[1779471259154,15.46,76860.83,199.0,0.38773,0.00079,11.95033]
[1779471259603,15.45,76859.2,199.0,0.38643,0.00079,11.93843]
[1779471260316,15.45,76859.2,199.0,0.38643,0.00079,11.93843]
[1779471260406,15.45,76859.2,199.0,0.38643,0.00079,11.93843]
[1779471265646,15.45,76864.29,199.0,0.39046,0.0008,11.97481]
[1779471270954,15.45,76863.53,199.0,0.38984,0.0008,11.96928]
[1779471270970,15.45,76863.53,199.0,0.38984,0.0008,11.96928]
[1779471270974,15.45,76863.53,199.0,0.38984,0.0008,11.96928]
[1779471271008,15.45,76863.53,199.0,0.38984,0.0008,11.96928]
[1779471271028,15.45,76863.53,199.0,0.38984,0.0008,11.96928]
[1779471271035,15.45,76863.53,199.0,0.38984,0.0008,11.96928]
[1779471271378,15.45,76863.4,199.0,0.38966,0.0008,11.96082]
[1779471272650,15.45,76867.7,199.0,0.39309,0.0008,11.991]
[1779471272935,15.45,76867.7,199.0,0.39309,0.0008,11.991]
[1779471273014,15.45,76869.5,199.0,0.39453,0.0008,12.00338]
[1779471275182,15.45,76870.27,199.0,0.39515,0.0008,12.00862]
[1779471275201,15.45,76870.27,199.0,0.39515,0.0008,12.00862]
[1779471275572,15.45,76870.1,199.0,0.39501,0.0008,12.00743]
[1779471275995,15.45,76870.1,199.0,0.39501,0.0008,12.00743]
[1779471276536,15.45,76870.1,199.0,0.39501,0.0008,12.00743]
[1779471276578,15.45,76874.78,199.0,0.39875,0.0008,12.03869]
[1779471276824,15.45,76874.78,199.0,0.39875,0.0008,12.03869]
[1779471276848,15.45,76874.78,199.0,0.39875,0.0008,12.03869]
[1779471277180,15.45,76874.78,199.0,0.39875,0.0008,12.03869]
[1779471277600,15.45,76881.86,199.0,0.40444,0.0008,12.08399]
[1779471277795,15.45,76881.86,199.0,0.40444,0.0008,12.08399]
[1779471277831,15.45,76881.86,199.0,0.40444,0.0008,12.08399]
[1779471278689,15.45,76885.46,199.0,0.40733,0.00081,12.10604]
[1779471279661,15.45,76885.46,199.0,0.40733,0.00081,12.10604]
[1779471279687,15.45,76886.32,199.0,0.40802,0.00081,12.11119]
[1779471280070,15.45,76886.32,199.0,0.40802,0.00081,12.11119]
[1779471285428,15.44,76886.9,199.0,0.40847,0.00081,12.11452]
[1779471285654,15.44,76886.9,199.0,0.40847,0.00081,12.11452]
[1779471285828,15.44,76888.12,199.0,0.40945,0.00081,12.12175]
[1779471286294,15.44,76888.12,199.0,0.40945,0.00081,12.12175]
[1779471286429,15.44,76888.12,199.0,0.40945,0.00081,12.12175]
[1779471286531,15.44,76889.67,199.0,0.4107,0.00081,12.13085]
[1779471287144,15.44,76892.96,199.0,0.41335,0.00081,12.14979]
[1779471288230,15.44,76892.96,199.0,0.41335,0.00081,12.14979]
[1779471288269,15.44,76893.53,199.0,0.41381,0.00081,12.153]
[1779471290083,15.44,76893.82,199.0,0.41404,0.00081,12.15464]
[1779471291574,15.44,76894.36,199.0,0.41447,0.00081,12.15759]
[1779471291584,15.44,76894.36,199.0,0.41447,0.00081,12.15759]
[1779471291594,15.44,76894.36,199.0,0.41447,0.00081,12.15759]
[1779471291667,15.44,76894.1,199.0,0.41425,0.00081,12.15608]
[1779471292944,15.44,76894.28,199.0,0.4144,0.00081,12.15709]
[1779471293000,15.44,76894.28,199.0,0.4144,0.00081,12.15709]
[1779471293052,15.44,76894.28,199.0,0.4144,0.00081,12.15709]
[1779471293397,15.44,76894.28,199.0,0.4144,0.00081,12.15709]
[1779471293539,15.44,76894.28,199.0,0.4144,0.00081,12.15709]
[1779471294505,15.44,76896.29,199.0,0.41602,0.00081,12.16828]
[1779471294506,15.44,76896.29,199.0,0.41602,0.00081,12.16828]
[1779471294786,15.44,76896.51,199.0,0.4162,0.00081,12.16948]
[1779471295381,15.44,76895.98,199.0,0.41577,0.00081,12.16653]
[1779471296392,15.44,76895.98,199.0,0.41577,0.00081,12.16653]
[1779471300775,15.43,76894.31,199.0,0.41439,0.00081,12.15708]
[1779471300777,15.43,76894.31,199.0,0.41439,0.00081,12.15708]
[1779471301656,15.43,76894.31,199.0,0.41439,0.00081,12.15708]
[1779471300892,15.43,76894.72,199.0,0.41473,0.00081,12.15938]
[1779471301827,15.43,76894.72,199.0,0.41473,0.00081,12.15938]
[1779471301835,15.43,76894.72,199.0,0.41473,0.00081,12.15938]
[1779471302168,15.43,76894.72,199.0,0.41473,0.00081,12.15938]
[1779471302203,15.43,76899.67,199.0,0.41874,0.00081,12.18647]
[1779471302909,15.43,76899.67,199.0,0.41874,0.00081,12.18647]
[1779471303677,15.43,76899.67,199.0,0.41874,0.00081,12.18647]
[1779471303166,15.43,76894.47,199.0,0.41452,0.00081,12.15797]
[1779471303917,15.43,76885.25,199.0,0.40707,0.00081,12.10407]
[1779471307430,15.43,76883.31,199.0,0.40549,0.00081,12.09207]
[1779471307945,15.43,76888.72,199.0,0.40985,0.00081,12.12469]
[1779471310323,15.43,76890.21,199.0,0.41104,0.00081,12.13336]
[1779471310382,15.43,76890.21,199.0,0.41104,0.00081,12.13336]
[1779471310400,15.43,76890.21,199.0,0.41104,0.00081,12.13336]
[1779471310500,15.43,76890.21,199.0,0.41104,0.00081,12.13336]
[1779471310599,15.43,76889.73,199.0,0.41065,0.00081,12.13052]
[1779471311295,15.43,76889.73,199.0,0.41065,0.00081,12.13052]
[1779471311396,15.43,76890.8,199.0,0.41151,0.00081,12.13676]
[1779471317196,15.42,76892.67,199.0,0.41301,0.00081,12.14744]
[1779471318215,15.42,76892.7,199.0,0.41303,0.00081,12.14757]
[1779471318610,15.42,76892.7,199.0,0.41303,0.00081,12.14757]
[1779471319292,15.42,76892.67,199.0,0.41301,0.00081,12.14738]
[1779471319385,15.42,76892.67,199.0,0.41301,0.00081,12.14738]
[1779471319440,15.42,76889.87,199.0,0.41074,0.00081,12.13117]
[1779471320575,15.42,76884.57,199.0,0.40645,0.00081,12.09941]
[1779471321947,15.42,76882.49,199.0,0.40476,0.00081,12.08653]
[1779471322523,15.42,76882.49,199.0,0.40476,0.00081,12.08653]
[1779471322594,15.42,76882.42,199.0,0.4047,0.00081,12.08604]
[1779471324376,15.42,76886.93,199.0,0.40834,0.00081,12.11359]
[1779471327554,15.42,76887.26,199.0,0.4086,0.00081,12.11555]
[1779471327635,15.42,76887.37,199.0,0.40869,0.00081,12.1162]
[1779471328616,15.42,76887.37,199.0,0.40869,0.00081,12.1162]
[1779471329061,15.42,76887.02,199.0,0.4084,0.00081,12.11407]
[1779471329689,15.42,76884.36,199.0,0.40625,0.00081,12.09791]
[1779471331843,15.41,76881.9,199.0,0.4042,0.00081,12.07517]
[1779471332467,15.41,76881.9,199.0,0.4042,0.00081,12.07517]
[1779471332470,15.41,76881.9,199.0,0.4042,0.00081,12.07517]
[1779471332599,15.41,76881.9,199.0,0.4042,0.00081,12.07517]
[1779471332762,15.41,76882.12,199.0,0.40437,0.00081,12.07653]
[1779471332855,15.41,76882.12,199.0,0.40437,0.00081,12.07653]
[1779471332860,15.41,76882.12,199.0,0.40437,0.00081,12.07653]
[1779471332897,15.41,76882.12,199.0,0.40437,0.00081,12.07653]
[1779471332922,15.41,76882.12,199.0,0.40437,0.00081,12.07653]
[1779471333003,15.41,76882.12,199.0,0.40437,0.00081,12.07653]
[1779471333054,15.41,76882.12,199.0,0.40437,0.00081,12.07653]
[1779471333071,15.41,76882.12,199.0,0.40437,0.00081,12.07653]
[1779471333418,15.41,76890.45,199.0,0.4111,0.00081,12.12682]
[1779471334564,15.41,76890.45,199.0,0.4111,0.00081,12.12682]
[1779471334620,15.41,76898.56,199.0,0.41768,0.00081,12.17246]
[1779471336327,15.41,76897.77,199.0,0.41704,0.00081,12.16813]
[1779471336401,15.41,76897.77,199.0,0.41704,0.00081,12.16813]
[1779471336413,15.41,76897.77,199.0,0.41704,0.00081,12.16813]
[1779471336786,15.41,76898.34,199.0,0.41749,0.00081,12.17121]
[1779471337134,15.41,76898.34,199.0,0.41749,0.00081,12.17121]
[1779471338715,15.41,76904.35,199.0,0.42238,0.00081,12.20294]
[1779471338885,15.41,76904.35,199.0,0.42238,0.00081,12.20294]
[1779471341308,15.41,76904.5,199.0,0.4225,0.00081,12.20367]
[1779471347047,15.41,76904.81,199.0,0.42273,0.00081,12.20512]
[1779471349402,15.4,76904.0,199.0,0.42206,0.00081,12.20092]
[1779471352174,15.4,76900.86,199.0,0.41949,0.00081,12.18443]
[1779471356277,15.4,76901.81,199.0,0.42026,0.00081,12.1894]
[1779471361149,15.4,76901.9,199.0,0.42032,0.00081,12.18979]
[1779471361433,15.4,76902.14,199.0,0.42051,0.00081,12.19104]
[1779471364477,15.4,76902.42,199.0,0.42073,0.00081,12.19243]
[1779471364665,15.4,76902.42,199.0,0.42073,0.00081,12.19243]
[1779471365501,15.39,76901.87,199.0,0.42027,0.00081,12.18951]
[1779471365659,15.39,76894.49,199.0,0.41426,0.00081,12.14921]
[1779471369704,15.39,76895.41,199.0,0.415,0.00081,12.15431]
[1779471369923,15.39,76895.41,199.0,0.415,0.00081,12.15429]
[1779471371200,15.39,76893.52,199.0,0.41346,0.00081,12.14359]
[1779471372994,15.39,76890.39,199.0,0.41091,0.00081,12.12549]
[1779471376549,15.39,76890.48,199.0,0.41098,0.00081,12.12598]
[1779471376573,15.39,76890.48,199.0,0.41098,0.00081,12.12598]
[1779471376583,15.39,76890.48,199.0,0.41098,0.00081,12.12598]
[1779471376604,15.39,76890.48,199.0,0.41098,0.00081,12.12598]
[1779471376608,15.39,76890.48,199.0,0.41098,0.00081,12.12598]
[1779471376673,15.39,76890.48,199.0,0.41098,0.00081,12.12598]
[1779471376752,15.39,76890.39,199.0,0.41091,0.00081,12.12544]
[1779471377629,15.39,76883.62,199.0,0.40542,0.00081,12.08462]
[1779471381101,15.38,76881.2,199.0,0.40344,0.00081,12.06935]
[1779471381225,15.38,76881.2,199.0,0.40344,0.00081,12.06935]
[1779471381448,15.38,76881.2,199.0,0.40344,0.00081,12.06935]
[1779471381459,15.38,76871.73,199.0,0.39581,0.0008,12.00734]
[1779471382616,15.38,76871.73,199.0,0.39581,0.0008,12.00734]
[1779471387798,15.38,76870.21,199.0,0.39458,0.0008,11.99693]
[1779471387813,15.38,76870.21,199.0,0.39458,0.0008,11.99693]
[1779471387839,15.38,76870.21,199.0,0.39458,0.0008,11.99693]
[1779471387853,15.38,76869.86,199.0,0.3943,0.0008,11.99452]
[1779471387897,15.38,76869.86,199.0,0.3943,0.0008,11.99452]
[1779471388536,15.38,76869.86,199.0,0.3943,0.0008,11.99452]
[1779471388554,15.38,76869.86,199.0,0.3943,0.0008,11.99452]
[1779471388792,15.38,76869.86,199.0,0.3943,0.0008,11.99452]
[1779471388721,15.38,76873.61,199.0,0.39731,0.0008,12.01995]
[1779471389455,15.38,76873.61,199.0,0.39731,0.0008,12.01995]
[1779471389822,15.38,76877.17,199.0,0.40018,0.00081,12.04344]
[1779471389823,15.38,76877.17,199.0,0.40018,0.00081,12.04344]
[1779471390313,15.38,76877.17,199.0,0.40018,0.00081,12.04344]
[1779471390558,15.38,76877.17,199.0,0.40018,0.00081,12.04344]
[1779471390677,15.38,76877.17,199.0,0.40018,0.00081,12.04344]
[1779471390778,15.38,76877.68,199.0,0.40059,0.00081,12.04676]
[1779471391109,15.38,76877.68,199.0,0.40059,0.00081,12.04676]
[1779471391213,15.38,76877.68,199.0,0.40059,0.00081,12.04676]
[1779471391248,15.38,76877.68,199.0,0.40059,0.00081,12.04676]
[1779471391529,15.38,76877.09,199.0,0.40006,0.00081,12.03552]
[1779471392905,15.38,76876.62,199.0,0.39968,0.00081,12.03242]
[1779471394479,15.38,76875.22,199.0,0.39855,0.00081,12.02319]
[1779471394801,15.38,76875.22,199.0,0.39855,0.00081,12.02319]
[1779471396217,15.38,76874.96,199.0,0.39833,0.00081,12.02142]
[1779471400919,15.38,76873.63,199.0,0.39725,0.00081,12.01246]
[1779471406633,15.38,76873.59,199.0,0.3972,0.00081,12.01208]
[1779471407800,15.38,76873.59,199.0,0.3972,0.00081,12.01208]
[1779471408228,15.38,76873.53,199.0,0.39715,0.00081,12.01166]
[1779471408648,15.38,76865.67,199.0,0.39083,0.0008,11.95751]
[1779471408965,15.38,76865.67,199.0,0.39083,0.0008,11.95751]
[1779471412775,15.38,76868.15,199.0,0.39283,0.0008,11.97493]
[1779471413847,15.38,76871.73,199.0,0.3957,0.0008,11.99953]
[1779471416159,15.38,76872.04,199.0,0.39595,0.0008,12.0016]
[1779471416704,15.37,76875.33,199.0,0.3986,0.00081,12.0236]
[1779471417830,15.37,76875.33,199.0,0.3986,0.00081,12.0236]
[1779471418448,15.37,76876.25,199.0,0.39934,0.00081,12.02963]
[1779471419449,15.37,76876.06,199.0,0.39918,0.00081,12.02836]
[1779471420442,15.37,76875.88,199.0,0.39903,0.00081,12.02715]
[1779471424760,15.37,76869.69,199.0,0.39403,0.0008,11.98535]
[1779471426788,15.37,76868.65,199.0,0.3932,0.0008,11.97816]
[1779471431810,15.37,76868.8,199.0,0.39332,0.0008,11.9792]
[1779471434796,15.37,76868.93,199.0,0.39342,0.0008,11.9801]
[1779471434831,15.37,76873.63,199.0,0.3972,0.00081,12.01209]
[1779471435589,15.37,76873.63,199.0,0.3972,0.00081,12.01209]
[1779471436325,15.37,76874.66,199.0,0.39803,0.00081,12.01894]
[1779471436366,15.37,76874.66,199.0,0.39803,0.00081,12.01894]
[1779471436404,15.37,76874.66,199.0,0.39803,0.00081,12.01894]
[1779471436446,15.37,76874.66,199.0,0.39803,0.00081,12.01894]
[1779471436472,15.37,76874.66,199.0,0.39803,0.00081,12.01894]
[1779471436488,15.37,76874.66,199.0,0.39803,0.00081,12.01894]
[1779471436590,15.37,76874.66,199.0,0.39803,0.00081,12.01894]
[1779471436663,15.37,76874.66,199.0,0.39803,0.00081,12.01894]
[1779471436767,15.37,76874.66,199.0,0.39803,0.00081,12.01894]
[1779471436845,15.37,76882.46,199.0,0.40433,0.00081,12.06926]
[1779471437798,15.37,76882.46,199.0,0.40433,0.00081,12.06926]
[1779471441921,15.37,76885.42,199.0,0.40671,0.00081,12.08749]
[1779471447882,15.37,76886.69,199.0,0.40772,0.00081,12.09507]
[1779471448143,15.37,76886.69,199.0,0.40772,0.00081,12.09507]
[1779471448627,15.37,76886.69,199.0,0.40772,0.00081,12.09507]
[1779471448684,15.37,76886.69,199.0,0.40772,0.00081,12.09507]
[1779471448717,15.37,76886.69,199.0,0.40772,0.00081,12.09507]
[1779471448752,15.37,76886.69,199.0,0.40772,0.00081,12.09507]
[1779471448837,15.36,76886.72,199.0,0.40774,0.00081,12.0952]
[1779471448904,15.36,76886.72,199.0,0.40774,0.00081,12.0952]
[1779471449006,15.36,76886.72,199.0,0.40774,0.00081,12.0952]
[1779471449129,15.36,76886.72,199.0,0.40774,0.00081,12.0952]
[1779471449281,15.36,76886.72,199.0,0.40774,0.00081,12.0952]
[1779471449383,15.36,76889.88,199.0,0.41031,0.00081,12.11411]
[1779471450756,15.36,76889.88,199.0,0.41031,0.00081,12.11411]
[1779471450760,15.36,76895.22,199.0,0.41465,0.00081,12.14488]
[1779471452168,15.36,76889.95,199.0,0.41031,0.00081,12.10711]
[1779471456444,15.36,76889.84,199.0,0.41022,0.00081,12.10645]
[1779471456671,15.36,76889.84,199.0,0.41022,0.00081,12.10645]
[1779471456780,15.36,76889.84,199.0,0.41022,0.00081,12.10645]
[1779471456875,15.36,76890.8,199.0,0.411,0.00081,12.11209]
[1779471457532,15.36,76890.8,199.0,0.411,0.00081,12.11209]
[1779471457592,15.36,76896.94,199.0,0.416,0.00082,12.14709]
[1779471461019,15.36,76892.47,199.0,0.41235,0.00081,12.12173]
[1779471466055,15.36,76893.1,199.0,0.41285,0.00081,12.12528]
[1779471471088,15.36,76892.41,199.0,0.41227,0.00081,12.12122]
[1779471476124,15.36,76893.37,199.0,0.41304,0.00081,12.12666]
[1779471481163,15.35,76892.49,199.0,0.41231,0.00081,12.1215]
[1779471486199,15.35,76892.15,199.0,0.41202,0.00081,12.11942]
[1779471492241,15.35,76892.29,199.0,0.41211,0.00081,12.12011]
[1779471496895,15.35,76892.35,199.0,0.41216,0.00081,12.12041]
[1779471496908,15.35,76892.35,199.0,0.41216,0.00081,12.12041]
[1779471496948,15.35,76892.31,199.0,0.41212,0.00081,12.12014]
[1779471497494,15.35,76892.31,199.0,0.41212,0.00081,12.12014]
[1779471497812,15.35,76892.31,199.0,0.41212,0.00081,12.12014]
[1779471497870,15.34,76888.0,199.0,0.40861,0.00081,12.09467]
[1779471500571,15.34,76890.63,199.0,0.41074,0.00081,12.11028]
[1779471500673,15.34,76890.38,199.0,0.41054,0.00081,12.10879]
[1779471501547,15.34,76890.38,199.0,0.41054,0.00081,12.10879]
[1779471501804,15.34,76890.38,199.0,0.41054,0.00081,12.10879]
[1779471502441,15.34,76889.76,199.0,0.41003,0.00081,12.10509]
[1779471502533,15.34,76889.96,199.0,0.41018,0.00081,12.10623]
[1779471503887,15.34,76889.96,199.0,0.41018,0.00081,12.10623]
[1779471504345,15.34,76890.54,199.0,0.41065,0.00081,12.1096]
[1779471506960,15.34,76889.97,199.0,0.41018,0.00081,12.1062]
[1779471508018,15.34,76889.95,199.0,0.41015,0.00081,12.106]
[1779471508025,15.34,76889.95,199.0,0.41015,0.00081,12.106]
[1779471512515,15.33,76889.5,199.0,0.40971,0.00081,12.09577]
[1779471512755,15.33,76889.5,199.0,0.40971,0.00081,12.09577]
[1779471514178,15.33,76890.19,199.0,0.41026,0.00081,12.09978]
[1779471514651,15.33,76890.19,199.0,0.41026,0.00081,12.09978]
[1779471514736,15.33,76890.19,199.0,0.41026,0.00081,12.09978]
[1779471514739,15.33,76890.19,199.0,0.41026,0.00081,12.09978]
[1779471514752,15.33,76890.19,199.0,0.41026,0.00081,12.09978]
[1779471514760,15.33,76890.19,199.0,0.41026,0.00081,12.09978]
[1779471514816,15.33,76890.14,199.0,0.41021,0.00081,12.09944]
[1779471515751,15.33,76890.14,199.0,0.41021,0.00081,12.09944]
[1779471516774,15.33,76892.13,199.0,0.41183,0.00082,12.1111]
[1779471516777,15.33,76892.13,199.0,0.41183,0.00082,12.1111]
[1779471516875,15.33,76893.22,199.0,0.41272,0.00082,12.11739]
[1779471517289,15.33,76893.22,199.0,0.41272,0.00082,12.11739]
[1779471521464,15.33,76888.03,199.0,0.40846,0.00081,12.08661]
[1779471523441,15.32,76888.06,199.0,0.40848,0.00081,12.08676]
[1779471523601,15.32,76888.06,199.0,0.40848,0.00081,12.08676]
[1779471523761,15.32,76888.06,199.0,0.40848,0.00081,12.08676]
[1779471523781,15.32,76888.06,199.0,0.40848,0.00081,12.08676]
[1779471523809,15.32,76888.06,199.0,0.40848,0.00081,12.08676]
[1779471523846,15.32,76888.06,199.0,0.40848,0.00081,12.08676]
[1779471523968,15.32,76890.13,199.0,0.41016,0.00082,12.09909]
[1779471524144,15.32,76890.13,199.0,0.41016,0.00082,12.09909]
[1779471524164,15.32,76890.13,199.0,0.41016,0.00082,12.09909]
[1779471524314,15.32,76890.13,199.0,0.41016,0.00082,12.09909]
[1779471524412,15.32,76890.13,199.0,0.41016,0.00082,12.09909]
[1779471524924,15.32,76900.65,199.0,0.41876,0.00082,12.15857]
[1779471525828,15.32,76900.65,199.0,0.41876,0.00082,12.15857]
[1779471528467,15.32,76900.72,199.0,0.41881,0.00082,12.15891]
[1779471528470,15.32,76900.72,199.0,0.41881,0.00082,12.15891]
[1779471528843,15.32,76900.72,199.0,0.41881,0.00082,12.15891]
[1779471528921,15.32,76901.14,199.0,0.41915,0.00082,12.16116]
[1779471530500,15.32,76899.13,199.0,0.4175,0.00082,12.15024]
[1779471530600,15.32,76891.5,199.0,0.41126,0.00082,12.10703]
[1779471531534,15.32,76888.55,199.0,0.40885,0.00081,12.0895]
[1779471536571,15.32,76889.89,199.0,0.40992,0.00082,12.09731]
[1779471541609,15.31,76890.14,199.0,0.41009,0.00082,12.0986]
[1779471545361,15.31,76892.68,199.0,0.41215,0.00082,12.11338]
[1779471549215,15.3,76890.83,199.0,0.41062,0.00082,12.10239]
[1779471549289,15.3,76890.83,199.0,0.41062,0.00082,12.10239]
[1779471549397,15.3,76890.83,199.0,0.41062,0.00082,12.10239]
[1779471549693,15.3,76890.83,199.0,0.41062,0.00082,12.10239]
[1779471549873,15.3,76895.29,199.0,0.41426,0.00082,12.12816]
[1779471551508,15.3,76896.35,199.0,0.41512,0.00082,12.13413]
[1779471551593,15.3,76896.35,199.0,0.41512,0.00082,12.13413]
[1779471551681,15.3,76899.62,199.0,0.4178,0.00082,12.15221]
[1779471552125,15.3,76899.62,199.0,0.4178,0.00082,12.15221]
[1779471554601,15.3,76903.25,199.0,0.42077,0.00082,12.17165]
[1779471559737,15.3,76904.4,199.0,0.4217,0.00082,12.17757]
[1779471564975,15.3,76905.31,199.0,0.42243,0.00082,12.18222]
[1779471566693,15.29,76905.21,199.0,0.42235,0.00082,12.18166]
[1779471566713,15.29,76905.21,199.0,0.42235,0.00082,12.18166]
[1779471566735,15.29,76905.21,199.0,0.42235,0.00082,12.18166]
[1779471566971,15.29,76905.21,199.0,0.42235,0.00082,12.18166]
[1779471566984,15.29,76908.04,199.0,0.42467,0.00082,12.19607]
[1779471567077,15.29,76908.04,199.0,0.42467,0.00082,12.19607]
[1779471567078,15.29,76908.04,199.0,0.42467,0.00082,12.19607]
[1779471567082,15.29,76908.04,199.0,0.42467,0.00082,12.19607]
[1779471567102,15.29,76908.04,199.0,0.42467,0.00082,12.19607]
[1779471567297,15.29,76908.04,199.0,0.42467,0.00082,12.19607]
[1779471567884,15.29,76908.04,199.0,0.42467,0.00082,12.19607]
[1779471567946,15.29,76908.04,199.0,0.42467,0.00082,12.19607]
[1779471568048,15.29,76914.78,199.0,0.43022,0.00083,12.22876]
[1779471568532,15.29,76914.78,199.0,0.43022,0.00083,12.22876]
[1779471571055,15.29,76915.01,199.0,0.43041,0.00083,12.22981]
[1779471571676,15.29,76915.01,199.0,0.43041,0.00083,12.22981]
[1779471572925,15.29,76916.8,199.0,0.43184,0.00083,12.23074]
[1779471572966,15.29,76916.8,199.0,0.43184,0.00083,12.23074]
[1779471573557,15.29,76917.96,199.0,0.4328,0.00083,12.23599]
[1779471573585,15.29,76917.96,199.0,0.4328,0.00083,12.23599]
[1779471573673,15.29,76917.96,199.0,0.4328,0.00083,12.23599]
[1779471573835,15.29,76923.28,199.0,0.4372,0.00083,12.25925]
[1779471577911,15.29,76923.71,199.0,0.43755,0.00083,12.26102]
[1779471577936,15.29,76923.71,199.0,0.43755,0.00083,12.26102]
[1779471577977,15.29,76923.71,199.0,0.43755,0.00083,12.26102]
[1779471577999,15.29,76923.71,199.0,0.43755,0.00083,12.26102]
[1779471578004,15.29,76923.71,199.0,0.43755,0.00083,12.26102]
[1779471578007,15.29,76923.71,199.0,0.43755,0.00083,12.26102]
[1779471578024,15.29,76923.71,199.0,0.43755,0.00083,12.26102]
[1779471578052,15.29,76923.71,199.0,0.43755,0.00083,12.26102]
[1779471577960,15.29,76924.85,199.0,0.43849,0.00083,12.26578]
[1779471578146,15.29,76924.85,199.0,0.43849,0.00083,12.26578]
[1779471578188,15.29,76924.85,199.0,0.43849,0.00083,12.26578]
[1779471578870,15.29,76929.43,199.0,0.44229,0.00083,12.28423]
[1779471583905,15.28,76930.36,199.0,0.44304,0.00083,12.28776]
[1779471588319,15.28,76929.44,199.0,0.44226,0.00083,12.28411]
[1779471588940,15.28,76925.42,199.0,0.43892,0.00083,12.26794]
[1779471590222,15.28,76924.56,199.0,0.43821,0.00083,12.26435]
[1779471590243,15.28,76924.56,199.0,0.43821,0.00083,12.26435]
[1779471590953,15.28,76921.67,199.0,0.43581,0.00083,12.25206]
[1779471592444,15.28,76919.71,199.0,0.43418,0.00083,12.24346]
[1779471592653,15.28,76919.71,199.0,0.43418,0.00083,12.24346]
[1779471592968,15.28,76919.29,199.0,0.43383,0.00083,12.24158]
[1779471595989,15.27,76923.37,199.0,0.4372,0.00083,12.25928]
[1779471598754,15.27,76923.52,199.0,0.43732,0.00083,12.25989]
[1779471604055,15.27,76924.94,199.0,0.43849,0.00083,12.26577]
[1779471605046,15.27,76924.94,199.0,0.43849,0.00083,12.26577]
[1779471605518,15.27,76925.01,199.0,0.43854,0.00083,12.26605]
[1779471606069,15.27,76929.09,199.0,0.44193,0.00083,12.28254]
[1779471606311,15.27,76929.09,199.0,0.44193,0.00083,12.28254]
[1779471607009,15.27,76929.09,199.0,0.44193,0.00083,12.28254]
[1779471607011,15.27,76929.09,199.0,0.44193,0.00083,12.28254]
[1779471607076,15.27,76932.69,199.0,0.44492,0.00083,12.29635]
[1779471608918,15.27,76933.7,199.0,0.44575,0.00083,12.30008]
[1779471608931,15.27,76933.7,199.0,0.44575,0.00083,12.30008]
[1779471608955,15.27,76933.7,199.0,0.44575,0.00083,12.30008]
[1779471609090,15.27,76934.98,199.0,0.44681,0.00083,12.30475]
[1779471609460,15.27,76934.98,199.0,0.44681,0.00083,12.30475]
[1779471615350,15.26,76936.95,199.0,0.44844,0.00083,12.31172]
[1779471615400,15.26,76936.95,199.0,0.44844,0.00083,12.31172]
[1779471615804,15.26,76936.95,199.0,0.44844,0.00083,12.31172]
[1779471615905,15.26,76937.31,199.0,0.44873,0.00083,12.31296]
[1779471619403,15.26,76935.89,199.0,0.44754,0.00083,12.3079]
[1779471619505,15.26,76935.82,199.0,0.44748,0.00083,12.30764]
[1779471620531,15.26,76935.82,199.0,0.44748,0.00083,12.30764]
[1779471620613,15.26,76935.82,199.0,0.44748,0.00083,12.30764]
[1779471621034,15.26,76935.82,199.0,0.44748,0.00083,12.30764]
[1779471621093,15.26,76935.82,199.0,0.44748,0.00083,12.30764]
[1779471621112,15.26,76935.82,199.0,0.44748,0.00083,12.30764]
[1779471620857,15.26,76935.96,199.0,0.44759,0.00083,12.30812]
[1779471621516,15.26,76939.33,199.0,0.4504,0.00083,12.31987]
[1779471623030,15.26,76939.33,199.0,0.4504,0.00083,12.31987]
[1779471625216,15.25,76939.88,199.0,0.45086,0.00083,12.32172]
[1779471625435,15.25,76939.88,199.0,0.45086,0.00083,12.32172]
[1779471625537,15.25,76939.94,199.0,0.4509,0.00083,12.32191]
[1779471626211,15.25,76936.39,199.0,0.44794,0.00083,12.30963]
[1779471627454,15.25,76936.39,199.0,0.44794,0.00083,12.30963]
[1779471628596,15.25,76936.04,199.0,0.44765,0.00083,12.30836]
[1779471628852,15.25,76936.04,199.0,0.44765,0.00083,12.30836]
[1779471629032,15.25,76936.04,199.0,0.44765,0.00083,12.30836]
[1779471629121,15.25,76934.86,199.0,0.44666,0.00083,12.30409]
[1779471629235,15.25,76929.17,199.0,0.44192,0.00083,12.28254]
[1779471630242,15.25,76926.33,199.0,0.43956,0.00083,12.27111]
[1779471632291,15.25,76925.62,199.0,0.43893,0.00083,12.26085]
[1779471632971,15.25,76925.59,199.0,0.4389,0.00083,12.26071]
[1779471633925,15.25,76925.59,199.0,0.4389,0.00083,12.26071]
[1779471634027,15.25,76925.21,199.0,0.43858,0.00083,12.25911]
[1779471634759,15.25,76925.21,199.0,0.43858,0.00083,12.25911]
[1779471635086,15.25,76925.21,199.0,0.43858,0.00083,12.25911]
[1779471638067,15.25,76925.92,199.0,0.43916,0.00083,12.26203]
[1779471647595,15.24,76926.09,199.0,0.43928,0.00083,12.26261]
[1779471653869,15.24,76926.45,199.0,0.43956,0.00083,12.26401]
[1779471657626,15.23,76927.24,199.0,0.44021,0.00083,12.26718]
[1779471657762,15.23,76927.24,199.0,0.44021,0.00083,12.26718]
[1779471657999,15.23,76927.24,199.0,0.44021,0.00083,12.26718]
[1779471661257,15.23,76927.91,199.0,0.44076,0.00083,12.26984]
[1779471661286,15.23,76927.91,199.0,0.44076,0.00083,12.26984]
[1779471661306,15.23,76927.91,199.0,0.44076,0.00083,12.26984]
[1779471661314,15.23,76927.91,199.0,0.44076,0.00083,12.26984]
[1779471661323,15.23,76927.91,199.0,0.44076,0.00083,12.26984]
[1779471661530,15.23,76927.91,199.0,0.44076,0.00083,12.26984]
[1779471661569,15.23,76927.91,199.0,0.44076,0.00083,12.26984]
[1779471661674,15.23,76927.91,199.0,0.44076,0.00083,12.26984]
[1779471661711,15.23,76932.44,199.0,0.44453,0.00083,12.28749]
[1779471662701,15.23,76932.44,199.0,0.44453,0.00083,12.28749]
[1779471662758,15.23,76932.44,199.0,0.44453,0.00083,12.28749]
[1779471662834,15.23,76932.44,199.0,0.44453,0.00083,12.28749]
[1779471663054,15.23,76938.55,199.0,0.44963,0.00084,12.30957]
[1779471663662,15.23,76938.55,199.0,0.44963,0.00084,12.30957]
[1779471663796,15.23,76938.55,199.0,0.44963,0.00084,12.30957]
[1779471663897,15.23,76942.71,199.0,0.45311,0.00084,12.32345]
[1779471664225,15.23,76942.71,199.0,0.45311,0.00084,12.32345]
[1779471664650,15.23,76942.71,199.0,0.45311,0.00084,12.32345]
[1779471664711,15.23,76942.71,199.0,0.45311,0.00084,12.32345]
[1779471664751,15.23,76943.28,199.0,0.45358,0.00084,12.32527]
[1779471665932,15.23,76943.28,199.0,0.45358,0.00084,12.32527]
[1779471666652,15.23,76943.3,199.0,0.45359,0.00084,12.32532]
[1779471666740,15.23,76943.3,199.0,0.45359,0.00084,12.32532]
[1779471667427,15.23,76943.34,199.0,0.45363,0.00084,12.32544]
[1779471668288,15.23,76944.77,199.0,0.45482,0.00084,12.32995]
[1779471668429,15.23,76944.77,199.0,0.45482,0.00084,12.32995]
[1779471670684,15.22,76945.28,199.0,0.45524,0.00084,12.33152]
[1779471670800,15.22,76945.28,199.0,0.45524,0.00084,12.33152]
[1779471671091,15.22,76945.28,199.0,0.45524,0.00084,12.33152]
[1779471671100,15.22,76945.28,199.0,0.45524,0.00084,12.33152]
[1779471671669,15.22,76944.43,199.0,0.45453,0.00084,12.32886]
[1779471671721,15.22,76941.13,199.0,0.45177,0.00084,12.31821]
[1779471672452,15.22,76941.13,199.0,0.45177,0.00084,12.31821]
[1779471672556,15.22,76941.13,199.0,0.45177,0.00084,12.31821]
[1779471672585,15.22,76941.13,199.0,0.45177,0.00084,12.31821]
[1779471672612,15.22,76941.13,199.0,0.45177,0.00084,12.31821]
[1779471672757,15.22,76941.13,199.0,0.45177,0.00084,12.31821]
[1779471673087,15.22,76941.13,199.0,0.45177,0.00084,12.31821]
[1779471672877,15.22,76936.52,199.0,0.44791,0.00084,12.30234]
[1779471673222,15.22,76936.52,199.0,0.44791,0.00084,12.30234]
[1779471674080,15.22,76929.34,199.0,0.44191,0.00083,12.27534]
[1779471674727,15.22,76924.19,199.0,0.43761,0.00083,12.25427]
[1779471677444,15.22,76923.59,199.0,0.4371,0.00083,12.25168]
[1779471677847,15.22,76923.59,199.0,0.4371,0.00083,12.25168]
[1779471682848,15.21,76923.57,199.0,0.43707,0.00083,12.2515]
[1779471685635,15.21,76920.33,199.0,0.43435,0.00083,12.23732]
[1779471686620,15.21,76920.33,199.0,0.43435,0.00083,12.23732]
[1779471686642,15.21,76919.42,199.0,0.43359,0.00083,12.23325]
[1779471689664,15.21,76922.63,199.0,0.43626,0.00083,12.24737]
[1779471690490,15.21,76922.63,199.0,0.43626,0.00083,12.24737]
[1779471692018,15.21,76922.55,199.0,0.43619,0.00083,12.24702]
[1779471698074,15.21,76922.5,199.0,0.43611,0.00083,12.23945]
[1779471702761,15.2,76922.51,199.0,0.43611,0.00083,12.23946]
[1779471706151,15.2,76923.23,199.0,0.43671,0.00083,12.24255]
[1779471710864,15.2,76922.91,199.0,0.43644,0.00083,12.24114]
[1779471710976,15.2,76922.91,199.0,0.43644,0.00083,12.24114]
[1779471712211,15.2,76931.73,199.0,0.4438,0.00084,12.27702]
[1779471714082,15.2,76931.5,199.0,0.4436,0.00084,12.27612]
[1779471716361,15.2,76933.04,199.0,0.44488,0.00084,12.28193]
[1779471716913,15.2,76933.04,199.0,0.44488,0.00084,12.28193]
[1779471718491,15.2,76933.55,199.0,0.4453,0.00084,12.28381]
[1779471718577,15.2,76933.55,199.0,0.4453,0.00084,12.28381]
[1779471718866,15.19,76929.23,199.0,0.44168,0.00084,12.26714]
[1779471719400,15.19,76929.23,199.0,0.44168,0.00084,12.26714]
[1779471719873,15.19,76920.67,199.0,0.43453,0.00083,12.23116]
[1779471720778,15.19,76920.67,199.0,0.43453,0.00083,12.23116]
[1779471722098,15.19,76919.54,199.0,0.43358,0.00083,12.22611]
[1779471725184,15.19,76919.14,199.0,0.43324,0.00083,12.22426]
[1779471725243,15.19,76919.14,199.0,0.43324,0.00083,12.22425]
[1779471725280,15.19,76919.14,199.0,0.43324,0.00083,12.22425]
[1779471725398,15.19,76919.14,199.0,0.43324,0.00083,12.22425]
[1779471725916,15.19,76914.37,199.0,0.42926,0.00083,12.20208]
[1779471726763,15.19,76914.37,199.0,0.42926,0.00083,12.20208]
[1779471727006,15.19,76909.91,199.0,0.42555,0.00083,12.18027]
[1779471728077,15.19,76909.91,199.0,0.42555,0.00083,12.18027]
[1779471733972,15.18,76907.94,199.0,0.42387,0.00083,12.17007]
[1779471736191,15.18,76907.58,199.0,0.42357,0.00083,12.16819]
[1779471736198,15.18,76906.93,199.0,0.42302,0.00083,12.16481]
[1779471736284,15.18,76906.93,199.0,0.42302,0.00083,12.16481]
[1779471741950,15.18,76908.3,199.0,0.42415,0.00083,12.17177]
[1779471742030,15.17,76908.33,199.0,0.42417,0.00083,12.17191]
[1779471744338,15.17,76907.76,199.0,0.42369,0.00083,12.16893]
[1779471744426,15.17,76907.76,199.0,0.42369,0.00083,12.16893]
[1779471744864,15.17,76907.76,199.0,0.42369,0.00083,12.16893]
[1779471745467,15.17,76905.37,199.0,0.4217,0.00083,12.15649]
[1779471745476,15.17,76905.37,199.0,0.4217,0.00083,12.15649]
[1779471745481,15.17,76905.37,199.0,0.4217,0.00083,12.15649]
[1779471745508,15.17,76905.37,199.0,0.4217,0.00083,12.15649]
[1779471745574,15.17,76905.37,199.0,0.4217,0.00083,12.15649]
[1779471746112,15.17,76905.37,199.0,0.4217,0.00083,12.15649]
[1779471746212,15.17,76901.63,199.0,0.41859,0.00083,12.13645]
[1779471746720,15.17,76901.63,199.0,0.41859,0.00083,12.13645]
[1779471747019,15.17,76901.63,199.0,0.41859,0.00083,12.13645]
[1779471750229,15.17,76900.97,199.0,0.41803,0.00083,12.13277]
[1779471750230,15.17,76900.97,199.0,0.41803,0.00083,12.13277]
[1779471750262,15.17,76900.89,199.0,0.41796,0.00083,12.13231]
[1779471750359,15.17,76900.89,199.0,0.41796,0.00083,12.13231]
[1779471750659,15.17,76900.89,199.0,0.41796,0.00083,12.13231]
[1779471751154,15.17,76900.89,199.0,0.41796,0.00083,12.13231]
[1779471751666,15.17,76903.33,199.0,0.41994,0.00083,12.13817]
[1779471753323,15.17,76906.9,199.0,0.4229,0.00083,12.15698]
[1779471755522,15.17,76906.46,199.0,0.42253,0.00083,12.15467]
[1779471761163,15.16,76909.33,199.0,0.4249,0.00083,12.16929]
[1779471766198,15.16,76908.87,199.0,0.42451,0.00083,12.16687]
[1779471766388,15.16,76908.87,199.0,0.42451,0.00083,12.16687]
[1779471772240,15.16,76909.17,199.0,0.42474,0.00083,12.1683]
[1779471776191,15.16,76908.59,199.0,0.42425,0.00083,12.16531]
[1779471776395,15.16,76908.67,199.0,0.42431,0.00083,12.1657]
[1779471776617,15.16,76908.67,199.0,0.42431,0.00083,12.1657]
[1779471776849,15.16,76908.67,199.0,0.42431,0.00083,12.1657]
[1779471777275,15.16,76912.98,199.0,0.4279,0.00083,12.18714]
[1779471781390,15.15,76913.66,199.0,0.42846,0.00083,12.19037]
[1779471781856,15.15,76913.66,199.0,0.42846,0.00083,12.19037]
[1779471782245,15.15,76913.66,199.0,0.42846,0.00083,12.19037]
[1779471782424,15.15,76913.7,199.0,0.42848,0.00083,12.19052]
[1779471782738,15.15,76913.7,199.0,0.42848,0.00083,12.19052]
[1779471782819,15.15,76913.7,199.0,0.42848,0.00083,12.19052]
[1779471782918,15.15,76913.36,199.0,0.4282,0.00083,12.18887]
[1779471783316,15.15,76918.52,199.0,0.43251,0.00084,12.21317]
[1779471788352,15.15,76919.51,199.0,0.43332,0.00084,12.2176]
[1779471789799,15.15,76919.51,199.0,0.43332,0.00084,12.2176]
[1779471789900,15.15,76919.51,199.0,0.43332,0.00084,12.21758]
[1779471795401,15.14,76919.38,199.0,0.43318,0.00084,12.21685]
[1779471798527,15.14,76921.78,199.0,0.43518,0.00084,12.22751]
[1779471798592,15.14,76921.78,199.0,0.43518,0.00084,12.22751]
[1779471804463,15.13,76921.56,199.0,0.43495,0.00084,12.22633]
[1779471806411,15.13,76922.83,199.0,0.436,0.00084,12.23184]
[1779471807191,15.13,76922.83,199.0,0.436,0.00084,12.23184]
[1779471807197,15.13,76922.83,199.0,0.436,0.00084,12.23184]
[1779471807207,15.13,76922.83,199.0,0.436,0.00084,12.23184]
[1779471807251,15.13,76922.83,199.0,0.436,0.00084,12.23184]
[1779471807274,15.13,76922.83,199.0,0.436,0.00084,12.23181]
[1779471807340,15.13,76922.83,199.0,0.436,0.00084,12.23181]
[1779471807355,15.13,76922.83,199.0,0.436,0.00084,12.23181]
[1779471807445,15.13,76922.83,199.0,0.436,0.00084,12.23181]
[1779471807587,15.13,76922.83,199.0,0.436,0.00084,12.23181]
[1779471808163,15.13,76922.83,199.0,0.436,0.00084,12.23181]
[1779471809296,15.12,76929.16,199.0,0.44131,0.00084,12.25828]
[1779471814446,15.12,76930.29,199.0,0.44221,0.00084,12.25542]
[1779471820186,15.12,76932.18,199.0,0.44379,0.00084,12.26273]
[1779471820187,15.12,76932.18,199.0,0.44379,0.00084,12.26273]
[1779471820276,15.12,76932.18,199.0,0.44379,0.00084,12.26273]
[1779471820284,15.12,76932.08,199.0,0.4437,0.00084,12.26233]
[1779471820877,15.12,76932.08,199.0,0.4437,0.00084,12.26233]
[1779471820977,15.12,76925.7,199.0,0.43833,0.00084,12.23658]
[1779471821977,15.12,76922.0,199.0,0.43522,0.00084,12.22063]
[1779471823393,15.11,76920.11,199.0,0.43363,0.00084,12.21219]
[1779471824132,15.11,76920.11,199.0,0.43363,0.00084,12.21219]
[1779471824233,15.11,76920.5,199.0,0.43396,0.00084,12.21393]
[1779471825006,15.11,76920.5,199.0,0.43396,0.00084,12.21393]
[1779471825108,15.11,76920.31,199.0,0.43379,0.00084,12.21305]
[1779471825343,15.11,76920.31,199.0,0.43379,0.00084,12.21305]
[1779471825702,15.11,76920.31,199.0,0.43379,0.00084,12.21305]
[1779471826324,15.11,76920.31,199.0,0.43379,0.00084,12.21305]
[1779471826674,15.11,76919.23,199.0,0.43288,0.00084,12.20813]
[1779471827024,15.11,76919.23,199.0,0.43288,0.00084,12.20813]
[1779471827125,15.11,76918.66,199.0,0.4324,0.00084,12.2055]
[1779471832829,15.11,76919.23,199.0,0.43285,0.00084,12.20798]
[1779471834831,15.1,76919.68,199.0,0.43322,0.00084,12.20997]
[1779471834932,15.1,76919.86,199.0,0.43337,0.00084,12.21076]
[1779471840719,15.1,76922.59,199.0,0.43564,0.00084,12.22286]
[1779471842725,15.1,76922.83,199.0,0.43584,0.00084,12.2239]
[1779471842738,15.1,76922.83,199.0,0.43584,0.00084,12.2239]
[1779471842751,15.1,76922.83,199.0,0.43584,0.00084,12.2239]
[1779471843272,15.1,76922.27,199.0,0.43537,0.00084,12.22143]
[1779471843347,15.1,76922.27,199.0,0.43537,0.00084,12.22143]
[1779471843378,15.1,76922.27,199.0,0.43537,0.00084,12.22143]
[1779471843740,15.1,76925.37,199.0,0.43798,0.00084,12.23481]
[1779471845243,15.1,76925.37,199.0,0.43798,0.00084,12.23481]
[1779471845315,15.1,76925.37,199.0,0.43798,0.00084,12.23481]
[1779471846617,15.1,76930.69,199.0,0.44245,0.00084,12.25656]
[1779471852803,15.09,76932.37,199.0,0.44385,0.00084,12.26303]
[1779471856983,15.09,76932.67,199.0,0.44409,0.00084,12.26415]
[1779471857015,15.09,76932.67,199.0,0.44409,0.00084,12.26415]
[1779471857046,15.09,76932.67,199.0,0.44409,0.00084,12.26415]
[1779471857088,15.09,76932.67,199.0,0.44409,0.00084,12.26415]
[1779471857154,15.09,76932.32,199.0,0.44379,0.00084,12.26279]
[1779471857911,15.09,76932.32,199.0,0.44379,0.00084,12.26279]
[1779471858012,15.09,76924.37,199.0,0.43709,0.00084,12.23036]
[1779471858605,15.09,76924.37,199.0,0.43709,0.00084,12.23036]
[1779471861226,15.09,76923.07,199.0,0.436,0.00084,12.2247]
[1779471861293,15.09,76923.07,199.0,0.436,0.00084,12.2247]
[1779471861311,15.09,76923.07,199.0,0.436,0.00084,12.2247]
[1779471861327,15.09,76923.3,199.0,0.43619,0.00084,12.22569]
[1779471861813,15.09,76923.3,199.0,0.43619,0.00084,12.22569]
[1779471862234,15.09,76923.3,199.0,0.43619,0.00084,12.22569]
[1779471862335,15.09,76921.82,199.0,0.43494,0.00084,12.21916]
[1779471864083,15.08,76921.08,199.0,0.43431,0.00084,12.21585]
[1779471864582,15.08,76921.0,199.0,0.43424,0.00084,12.21548]
[1779471865493,15.08,76918.4,199.0,0.43206,0.00084,12.20364]
[1779471865759,15.08,76918.4,199.0,0.43206,0.00084,12.20364]
[1779471869600,15.08,76918.29,199.0,0.43196,0.00084,12.20311]
[1779471872127,15.08,76917.33,199.0,0.43115,0.00084,12.19862]
[1779471872201,15.08,76917.35,199.0,0.43112,0.00084,12.19136]
[1779471873876,15.08,76916.78,199.0,0.43064,0.00084,12.18866]
[1779471873950,15.08,76917.12,199.0,0.43092,0.00084,12.19024]
[1779471878964,15.08,76917.01,199.0,0.43083,0.00084,12.1897]
[1779471879010,15.08,76917.01,199.0,0.43083,0.00084,12.1897]
[1779471879287,15.08,76917.01,199.0,0.43083,0.00084,12.1897]
[1779471879280,15.08,76915.7,199.0,0.42973,0.00084,12.18349]
[1779471880112,15.08,76915.7,199.0,0.42973,0.00084,12.18349]
[1779471880202,15.08,76909.64,199.0,0.42464,0.00084,12.15358]
[1779471880502,15.08,76909.64,199.0,0.42464,0.00084,12.15358]
[1779471881292,15.08,76907.27,199.0,0.42265,0.00084,12.14134]
[1779471882009,15.08,76903.94,199.0,0.41986,0.00084,12.12363]
[1779471883374,15.08,76903.94,199.0,0.41986,0.00084,12.12363]
[1779471888374,15.07,76903.88,199.0,0.4198,0.00084,12.12321]
[1779471889783,15.07,76903.86,199.0,0.41978,0.00084,12.12306]
[1779471890152,15.07,76903.86,199.0,0.41978,0.00084,12.12306]
[1779471890191,15.07,76903.86,199.0,0.41978,0.00084,12.12306]
[1779471890193,15.07,76903.86,199.0,0.41978,0.00084,12.12306]
[1779471890282,15.07,76903.86,199.0,0.41978,0.00084,12.12306]
[1779471890353,15.07,76899.14,199.0,0.41583,0.00083,12.09693]
[1779471890821,15.07,76899.14,199.0,0.41583,0.00083,12.09693]
[1779471891318,15.07,76899.14,199.0,0.41583,0.00083,12.09693]
[1779471891072,15.07,76894.27,199.0,0.41177,0.00083,12.06874]
[1779471891519,15.07,76894.27,199.0,0.41177,0.00083,12.06874]
[1779471892079,15.07,76891.01,199.0,0.40906,0.00083,12.04916]
[1779471892823,15.07,76891.01,199.0,0.40906,0.00083,12.04916]
[1779471893199,15.07,76890.54,199.0,0.40866,0.00083,12.04625]
[1779471897009,15.07,76890.7,199.0,0.40879,0.00083,12.04718]
[1779471902180,15.07,76890.77,199.0,0.40884,0.00083,12.04754]
[1779471904789,15.07,76891.37,199.0,0.40933,0.00083,12.05115]
[1779471904803,15.07,76891.37,199.0,0.40933,0.00083,12.05115]
[1779471904853,15.07,76891.37,199.0,0.40933,0.00083,12.05115]
[1779471905990,15.07,76894.24,199.0,0.41171,0.00083,12.06834]
[1779471908223,15.07,76894.97,199.0,0.41232,0.00083,12.07259]
[1779471910169,15.06,76893.96,199.0,0.41147,0.00083,12.06658]
[1779471912731,15.06,76894.19,199.0,0.41165,0.00083,12.0679]
[1779471913457,15.06,76894.61,199.0,0.412,0.00083,12.07034]
[1779471913459,15.06,76894.61,199.0,0.412,0.00083,12.07034]
[1779471914028,15.06,76894.61,199.0,0.412,0.00083,12.07034]
[1779471914233,15.06,76890.23,199.0,0.40835,0.00083,12.04395]
[1779471914611,15.06,76890.23,199.0,0.40835,0.00083,12.04395]
[1779471915241,15.06,76887.15,199.0,0.40578,0.00083,12.02477]
[1779471916355,15.06,76887.15,199.0,0.40578,0.00083,12.02477]
[1779471922290,15.06,76888.69,199.0,0.40703,0.00083,12.03417]
[1779471926489,15.05,76886.1,199.0,0.40486,0.00083,12.01774]
[1779471926579,15.05,76886.1,199.0,0.40486,0.00083,12.01774]
[1779471926990,15.05,76886.1,199.0,0.40486,0.00083,12.01774]
[1779471927236,15.05,76886.1,199.0,0.40486,0.00083,12.01774]
[1779471927431,15.05,76881.32,199.0,0.40089,0.00083,11.98674]
[1779471928332,15.05,76875.71,199.0,0.39625,0.00083,11.94887]
[1779471930112,15.05,76874.73,199.0,0.39544,0.00083,11.9421]
[1779471930347,15.05,76874.86,199.0,0.39555,0.00083,11.94301]
[1779471930924,15.05,76874.86,199.0,0.39555,0.00083,11.94301]
[1779471933407,15.05,76875.69,199.0,0.39617,0.00083,11.94121]
[1779471935966,15.05,76874.92,199.0,0.39552,0.00083,11.9358]
[1779471936389,15.05,76873.77,199.0,0.39457,0.00083,11.92776]
[1779471937396,15.05,76866.38,199.0,0.38847,0.00082,11.87461]
[1779471938549,15.05,76866.5,199.0,0.38857,0.00082,11.87546]
[1779471938881,15.05,76866.5,199.0,0.38857,0.00082,11.87546]
[1779471939416,15.05,76866.5,199.0,0.38857,0.00082,11.87546]
[1779471944445,15.04,76869.68,199.0,0.39116,0.00082,11.89841]
[1779471947587,15.04,76869.75,199.0,0.3912,0.00082,11.89879]
[1779471953745,15.04,76869.79,199.0,0.39122,0.00082,11.89891]
[1779471953747,15.04,76869.79,199.0,0.39122,0.00082,11.89891]
[1779471953921,15.04,76869.79,199.0,0.39122,0.00082,11.89891]
[1779471953959,15.04,76869.79,199.0,0.39122,0.00082,11.89891]
[1779471955474,15.04,76867.93,199.0,0.38967,0.00082,11.88531]
[1779471955499,15.04,76867.93,199.0,0.38967,0.00082,11.88531]
[1779471955614,15.04,76867.93,199.0,0.38967,0.00082,11.88531]
[1779471955616,15.04,76867.93,199.0,0.38967,0.00082,11.88531]
[1779471955654,15.04,76867.93,199.0,0.38967,0.00082,11.88531]
[1779471956180,15.04,76867.93,199.0,0.38967,0.00082,11.88531]
[1779471956269,15.04,76867.66,199.0,0.38944,0.00082,11.88327]
[1779471956595,15.04,76867.66,199.0,0.38944,0.00082,11.88327]
[1779471956828,15.04,76867.66,199.0,0.38944,0.00082,11.88327]
[1779471956930,15.04,76868.73,199.0,0.39032,0.00082,11.89108]
[1779471961731,15.03,76866.46,199.0,0.38844,0.00082,11.87435]
[1779471961776,15.03,76866.46,199.0,0.38844,0.00082,11.87435]
[1779471961835,15.03,76866.46,199.0,0.38844,0.00082,11.87435]
[1779471962445,15.03,76862.53,199.0,0.38521,0.00082,11.84495]
[1779471962568,15.03,76862.53,199.0,0.38521,0.00082,11.84495]
[1779471962676,15.03,76862.53,199.0,0.38521,0.00082,11.84495]
[1779471962725,15.03,76862.53,199.0,0.38521,0.00082,11.84495]
[1779471963362,15.03,76852.3,199.0,0.37683,0.00082,11.76475]
[1779471963672,15.03,76852.3,199.0,0.37683,0.00082,11.76475]
[1779471964014,15.03,76852.3,199.0,0.37683,0.00082,11.76475]
[1779471964260,15.03,76852.3,199.0,0.37683,0.00082,11.76475]
[1779471964361,15.03,76844.95,199.0,0.37084,0.00081,11.70398]
[1779471965678,15.03,76845.51,199.0,0.3713,0.00081,11.70867]
[1779471966107,15.03,76845.51,199.0,0.3713,0.00081,11.70867]
[1779471966145,15.03,76845.51,199.0,0.3713,0.00081,11.70867]
[1779471966180,15.03,76845.51,199.0,0.3713,0.00081,11.70867]
[1779471966241,15.03,76845.51,199.0,0.3713,0.00081,11.70867]
[1779471966343,15.03,76844.91,199.0,0.37081,0.00081,11.70359]
[1779471966602,15.03,76848.12,199.0,0.37341,0.00081,11.73043]
[1779471967951,15.03,76848.12,199.0,0.37341,0.00081,11.73043]
[1779471968590,15.03,76849.56,199.0,0.37459,0.00081,11.74235]
[1779471971189,15.03,76850.65,199.0,0.37548,0.00081,11.75128]
[1779471976429,15.03,76851.04,199.0,0.37579,0.00081,11.75445]
[1779471976481,15.03,76851.04,199.0,0.37579,0.00081,11.75445]
[1779471976802,15.03,76851.35,199.0,0.37604,0.00082,11.75696]
[1779471978252,15.03,76850.73,199.0,0.37554,0.00081,11.75191]
[1779471978417,15.03,76850.73,199.0,0.37554,0.00081,11.75191]
[1779471978466,15.03,76850.88,199.0,0.37566,0.00081,11.75313]
[1779471983758,15.03,76850.68,199.0,0.37547,0.00081,11.75123]
[1779471989764,15.02,76849.47,199.0,0.37445,0.00081,11.74097]
[1779471993778,15.02,76849.37,199.0,0.37428,0.00081,11.73241]
[1779471994016,15.02,76849.37,199.0,0.37428,0.00081,11.73241]
[1779471994028,15.02,76849.37,199.0,0.37428,0.00081,11.73241]
[1779471994220,15.02,76849.37,199.0,0.37428,0.00081,11.73241]
[1779471994238,15.02,76849.37,199.0,0.37428,0.00081,11.73241]
[1779471994312,15.02,76849.37,199.0,0.37428,0.00081,11.73241]
[1779471994506,15.02,76849.37,199.0,0.37428,0.00081,11.73241]
[1779471994443,15.02,76848.8,199.0,0.37381,0.00081,11.72766]
[1779471994787,15.02,76848.8,199.0,0.37381,0.00081,11.72766]
[1779471995504,15.02,76838.38,199.0,0.36535,0.00081,11.6388]
[1779471995505,15.02,76838.38,199.0,0.36535,0.00081,11.6388]
[1779471995855,15.02,76838.38,199.0,0.36535,0.00081,11.6388]
[1779471995858,15.02,76838.38,199.0,0.36535,0.00081,11.6388]
[1779471996371,15.02,76837.33,199.0,0.3645,0.00081,11.62958]
[1779471996730,15.02,76837.33,199.0,0.3645,0.00081,11.62958]
[1779471996732,15.02,76837.33,199.0,0.3645,0.00081,11.62958]
[1779471996895,15.02,76837.33,199.0,0.3645,0.00081,11.62958]
[1779471996943,15.02,76838.05,199.0,0.36508,0.00081,11.63587]
[1779472000853,15.02,76836.34,199.0,0.3637,0.00081,11.62083]
[1779472004909,15.02,76834.4,199.0,0.36214,0.00081,11.60366]
[1779472006450,15.02,76834.33,199.0,0.36209,0.00081,11.60306]
[1779472006822,15.02,76834.29,199.0,0.36206,0.00081,11.60274]
[1779472009035,15.02,76834.88,199.0,0.36254,0.00081,11.60808]
[1779472009115,15.02,76832.99,199.0,0.36102,0.00081,11.59115]
[1779472010145,15.02,76832.99,199.0,0.36102,0.00081,11.59115]
[1779472014763,15.02,76829.61,199.0,0.3583,0.0008,11.56033]
[1779472015255,15.02,76829.61,199.0,0.3583,0.0008,11.56033]
[1779472015256,15.02,76829.61,199.0,0.3583,0.0008,11.56033]
[1779472015274,15.02,76829.61,199.0,0.3583,0.0008,11.56033]
[1779472015321,15.02,76821.87,199.0,0.3521,0.0008,11.48792]
[1779472018031,15.02,76817.64,199.0,0.34874,0.0008,11.44736]
[1779472020469,15.02,76816.14,199.0,0.34755,0.00079,11.4328]
[1779472020459,15.03,76811.34,199.0,0.34375,0.00079,11.38541]
[1779472021505,15.03,76811.34,199.0,0.34375,0.00079,11.38541]
[1779472021508,15.03,76811.34,199.0,0.34375,0.00079,11.38541]
[1779472021526,15.03,76810.88,199.0,0.3434,0.00079,11.38088]
[1779472021998,15.03,76822.01,199.0,0.35225,0.0008,11.48977]
[1779472022545,15.03,76822.01,199.0,0.35225,0.0008,11.48977]
[1779472022741,15.03,76822.01,199.0,0.35225,0.0008,11.48977]
[1779472023107,15.03,76822.01,199.0,0.35225,0.0008,11.48977]
[1779472023371,15.03,76822.01,199.0,0.35225,0.0008,11.48977]
[1779472023455,15.03,76822.01,199.0,0.35225,0.0008,11.48977]
[1779472024655,15.03,76825.7,199.0,0.35522,0.0008,11.52479]
[1779472027465,15.03,76825.74,199.0,0.35527,0.0008,11.52533]
[1779472029632,15.03,76825.88,199.0,0.3554,0.0008,11.52687]
[1779472035090,15.04,76825.56,199.0,0.35518,0.0008,11.52435]
[1779472040125,15.04,76825.6,199.0,0.35525,0.0008,11.5251]
[1779472044913,15.04,76825.51,199.0,0.3552,0.0008,11.52455]
[1779472044935,15.04,76825.51,199.0,0.3552,0.0008,11.52455]
[1779472046163,15.04,76828.67,199.0,0.35774,0.0008,11.5539]
[1779472046242,15.04,76833.37,199.0,0.36152,0.0008,11.59665]
[1779472049799,15.05,76835.56,199.0,0.36328,0.00081,11.61623]
[1779472051760,15.05,76835.64,199.0,0.36327,0.00081,11.6093]
[1779472052389,15.05,76839.2,199.0,0.36615,0.00081,11.6406]
[1779472052813,15.05,76839.2,199.0,0.36615,0.00081,11.6406]
[1779472057392,15.04,76839.39,199.0,0.36629,0.00081,11.64218]
[1779472063289,15.04,76840.2,199.0,0.36694,0.00081,11.64914]
[1779472064905,15.04,76839.55,199.0,0.36641,0.00081,11.64348]
[1779472064906,15.04,76839.55,199.0,0.36641,0.00081,11.64348]
[1779472064996,15.04,76839.55,199.0,0.36641,0.00081,11.64348]
[1779472065314,15.04,76839.55,199.0,0.36641,0.00081,11.64348]
[1779472065552,15.04,76843.31,199.0,0.36946,0.00081,11.67581]
[1779472066721,15.04,76845.52,199.0,0.37125,0.00081,11.69454]
[1779472068133,15.04,76845.83,199.0,0.37151,0.00081,11.69715]
[1779472069975,15.04,76848.92,199.0,0.37402,0.00081,11.72288]
[1779472074562,15.04,76848.91,199.0,0.37401,0.00081,11.72279]
[1779472074597,15.04,76848.91,199.0,0.37401,0.00081,11.72279]
[1779472074691,15.04,76848.91,199.0,0.37401,0.00081,11.72279]
[1779472075188,15.04,76848.91,199.0,0.37401,0.00081,11.72279]
[1779472075421,15.04,76838.65,199.0,0.36569,0.00081,11.63562]
[1779472075925,15.04,76838.65,199.0,0.36569,0.00081,11.63562]
[1779472076392,15.04,76838.65,199.0,0.36569,0.00081,11.63562]
[1779472076546,15.04,76838.65,199.0,0.36569,0.00081,11.63562]
[1779472076428,15.04,76832.59,199.0,0.3608,0.0008,11.58182]
[1779472076896,15.04,76832.59,199.0,0.3608,0.0008,11.58182]
[1779472076903,15.04,76832.59,199.0,0.3608,0.0008,11.58182]
[1779472078562,15.04,76831.02,199.0,0.35954,0.0008,11.56764]
[1779472078590,15.04,76830.09,199.0,0.3588,0.0008,11.55921]
[1779472079046,15.04,76830.09,199.0,0.3588,0.0008,11.55921]
[1779472079448,15.04,76826.98,199.0,0.35631,0.0008,11.53063]
[1779472083477,15.05,76820.5,199.0,0.35113,0.0008,11.46962]
[1779472084138,15.05,76820.5,199.0,0.35113,0.0008,11.46962]
[1779472085587,15.05,76820.07,199.0,0.35079,0.0008,11.46554]
[1779472089752,15.05,76817.71,199.0,0.34894,0.00079,11.44308]
[1779472089768,15.05,76817.71,199.0,0.34894,0.00079,11.44308]
[1779472089815,15.05,76817.71,199.0,0.34894,0.00079,11.44308]
[1779472090525,15.05,76822.09,199.0,0.35243,0.0008,11.48516]
[1779472090779,15.05,76822.09,199.0,0.35243,0.0008,11.48516]
[1779472091375,15.05,76822.09,199.0,0.35243,0.0008,11.48516]
[1779472094247,15.05,76823.09,199.0,0.35326,0.0008,11.49491]
[1779472094254,15.05,76823.09,199.0,0.35326,0.0008,11.49491]
[1779472098539,15.05,76824.79,199.0,0.35464,0.0008,11.51123]
[1779472098576,15.05,76824.79,199.0,0.35464,0.0008,11.51123]
[1779472098581,15.05,76824.09,199.0,0.35409,0.0008,11.50473]
[1779472103876,15.06,76823.53,199.0,0.35364,0.0008,11.49949]
[1779472103978,15.06,76823.5,199.0,0.35362,0.0008,11.49923]
[1779472105632,15.05,76820.22,199.0,0.351,0.0008,11.46802]
[1779472109878,15.05,76816.96,199.0,0.34839,0.00079,11.43639]
[1779472115472,15.05,76817.38,199.0,0.34873,0.00079,11.44047]
[1779472116492,15.05,76817.38,199.0,0.34863,0.00079,11.43257]
[1779472116816,15.05,76817.38,199.0,0.34863,0.00079,11.43254]
[1779472116899,15.05,76817.38,199.0,0.34863,0.00079,11.43254]
[1779472117964,15.05,76816.1,199.0,0.34761,0.00079,11.42005]
[1779472118024,15.05,76816.1,199.0,0.34761,0.00079,11.42005]
[1779472118302,15.05,76810.81,199.0,0.34341,0.00079,11.36775]
[1779472118975,15.05,76810.81,199.0,0.34341,0.00079,11.36775]
[1779472119584,15.05,76810.81,199.0,0.34341,0.00079,11.36775]
[1779472119700,15.05,76809.11,199.0,0.34207,0.00079,11.35066]
[1779472119910,15.05,76809.11,199.0,0.34207,0.00079,11.35066]
[1779472120007,15.05,76809.11,199.0,0.34207,0.00079,11.35066]
[1779472120146,15.05,76809.11,199.0,0.34207,0.00079,11.35066]
[1779472120569,15.05,76809.11,199.0,0.34207,0.00079,11.35066]
[1779472120570,15.05,76809.11,199.3,0.34207,0.00079,11.35066]
[1779472120642,15.05,76809.11,199.3,0.34207,0.00079,11.35066]
[1779472120572,15.05,76808.57,199.3,0.34165,0.00079,11.34525]
[1779472120665,15.05,76808.57,199.3,0.34165,0.00079,11.34525]
[1779472121134,15.05,76808.57,199.3,0.34165,0.00079,11.34525]
[1779472121618,15.05,76808.57,199.3,0.34165,0.00079,11.34525]
[1779472121561,15.05,76796.01,199.3,0.33179,0.00078,11.21498]
[1779472121865,15.05,76796.01,199.3,0.33179,0.00078,11.21498]
[1779472122593,15.05,76796.01,199.3,0.33179,0.00078,11.21498]
[1779472122241,15.05,76789.15,199.3,0.32645,0.00078,11.14111]
[1779472123245,15.05,76788.34,199.3,0.32583,0.00077,11.13227]
[1779472124643,15.05,76786.55,199.3,0.32444,0.00077,11.11263]
[1779472124722,15.05,76786.55,199.3,0.32444,0.00077,11.11263]
[1779472124731,15.05,76786.55,199.3,0.32444,0.00077,11.11263]
[1779472124818,15.05,76786.55,199.3,0.32444,0.00077,11.11263]
[1779472125480,15.05,76786.55,199.3,0.32444,0.00077,11.11263]
[1779472125581,15.05,76784.99,199.3,0.32324,0.00077,11.09542]
[1779472126632,15.05,76775.19,199.3,0.31571,0.00076,10.98479]
[1779472127164,15.05,76775.19,199.3,0.31571,0.00076,10.98479]
[1779472128505,15.05,76775.39,199.3,0.31586,0.00076,10.98713]
[1779472128532,15.05,76775.39,199.3,0.31586,0.00076,10.98713]
[1779472128540,15.05,76775.39,199.9,0.31586,0.00076,10.98713]
[1779472128606,15.05,76775.39,199.9,0.31586,0.00076,10.9871]
[1779472130794,15.05,76775.09,199.9,0.31564,0.00076,10.9838]
[1779472130796,15.05,76775.09,199.9,0.31564,0.00076,10.9838]
[1779472130885,15.05,76775.09,199.9,0.31564,0.00076,10.9838]
[1779472130900,15.05,76775.09,199.9,0.31564,0.00076,10.9838]
[1779472130986,15.05,76775.26,199.9,0.31579,0.00076,10.98603]
[1779472131661,15.05,76775.26,199.9,0.31579,0.00076,10.98603]
[1779472132812,15.06,76776.37,200.1,0.31666,0.00077,10.99898]
[1779472132814,15.06,76776.37,200.1,0.31666,0.00077,10.99898]
[1779472132823,15.06,76776.37,200.3,0.31666,0.00077,10.99898]
[1779472132831,15.06,76776.37,200.5,0.31666,0.00077,10.99898]
[1779472132837,15.06,76776.37,200.5,0.31666,0.00077,10.99898]
[1779472133240,15.06,76776.37,200.5,0.31666,0.00077,10.99898]
[1779472133639,15.06,76776.3,200.5,0.31662,0.00077,10.99842]
[1779472135376,15.06,76771.99,200.5,0.31334,0.00076,10.94909]
[1779472140152,15.06,76771.06,200.5,0.31267,0.00076,10.9388]
[1779472140160,15.06,76771.06,200.5,0.31267,0.00076,10.9388]
[1779472140191,15.06,76771.06,200.5,0.31267,0.00076,10.9388]
[1779472140371,15.06,76770.81,200.5,0.3125,0.00076,10.93623]
[1779472141674,15.07,76772.61,200.5,0.31389,0.00076,10.95739]
[1779472141794,15.07,76772.61,200.5,0.31389,0.00076,10.95739]
[1779472142023,15.07,76772.61,200.5,0.31389,0.00076,10.95739]
[1779472143787,15.07,76777.51,200.5,0.31767,0.00077,11.01404]
[1779472149277,15.07,76780.78,200.5,0.32024,0.00077,11.0519]
[1779472156300,15.08,76784.32,200.5,0.32304,0.00077,11.09253]
[1779472156697,15.08,76784.32,200.5,0.32304,0.00077,11.09253]
[1779472156847,15.08,76784.66,200.5,0.32332,0.00077,11.09642]
[1779472156864,15.08,76784.66,200.5,0.32332,0.00077,11.09642]
[1779472157222,15.08,76784.66,200.5,0.32332,0.00077,11.09642]
[1779472157492,15.08,76784.66,200.5,0.32332,0.00077,11.09642]
[1779472157517,15.08,76784.66,200.5,0.32332,0.00077,11.09642]
[1779472157587,15.08,76784.66,200.7,0.32332,0.00077,11.09642]
[1779472157621,15.08,76754.06,200.7,0.3001,0.00075,10.73994]
[1779472157766,15.08,76754.06,200.7,0.3001,0.00075,10.73994]
[1779472158346,15.08,76754.06,200.7,0.3001,0.00075,10.73994]
[1779472158646,15.08,76738.79,200.7,0.28881,0.00073,10.54933]
[1779472158680,15.08,76738.79,200.7,0.28881,0.00073,10.54933]
[1779472159319,15.08,76738.79,201.4,0.28881,0.00073,10.54933]
[1779472159328,15.08,76738.79,201.4,0.28881,0.00073,10.54933]
[1779472159349,15.08,76738.79,201.4,0.28881,0.00073,10.54933]
[1779472159438,15.08,76741.68,201.4,0.29094,0.00074,10.58618]
[1779472160348,15.08,76741.68,201.4,0.29094,0.00074,10.58618]
[1779472160501,15.08,76741.68,201.4,0.29094,0.00074,10.58618]
[1779472160697,15.08,76743.61,201.4,0.29238,0.00074,10.61078]
[1779472161163,15.08,76743.61,201.4,0.29238,0.00074,10.61078]
[1779472161216,15.08,76743.61,201.4,0.29238,0.00074,10.61078]
[1779472161365,15.08,76743.61,201.4,0.29238,0.00074,10.61078]
[1779472161627,15.08,76743.61,201.4,0.29238,0.00074,10.61078]
[1779472161467,15.09,76746.15,201.4,0.29427,0.00074,10.64288]
[1779472162471,15.09,76739.68,201.4,0.28951,0.00073,10.56144]
[1779472163409,15.09,76735.5,201.4,0.28646,0.00073,10.50821]
[1779472164849,15.09,76735.79,201.4,0.28669,0.00073,10.5122]
[1779472165058,15.09,76734.8,201.4,0.28597,0.00073,10.49963]
[1779472165894,15.09,76734.8,201.4,0.28597,0.00073,10.49963]
[1779472166356,15.09,76734.8,201.4,0.28597,0.00073,10.49963]
[1779472166359,15.09,76734.8,201.4,0.28597,0.00073,10.49963]
[1779472166474,15.09,76733.57,201.4,0.28508,0.00073,10.48394]
[1779472169641,15.09,76735.48,201.4,0.28653,0.00073,10.50947]
[1779472170093,15.1,76741.77,201.4,0.29119,0.00074,10.59043]
[1779472175926,15.1,76742.82,201.4,0.29189,0.00074,10.59624]
[1779472176135,15.11,76746.47,201.4,0.29467,0.00074,10.64331]
[1779472179508,15.11,76746.75,201.4,0.29491,0.00074,10.64737]
[1779472184173,15.12,76747.43,201.4,0.29548,0.00074,10.65695]
[1779472184408,15.12,76746.84,201.4,0.29508,0.00074,10.65019]
[1779472190239,15.12,76747.34,201.4,0.29552,0.00074,10.65765]
[1779472193376,15.13,76747.26,201.4,0.29549,0.00074,10.65707]
[1779472193642,15.13,76747.26,201.4,0.29549,0.00074,10.65707]
[1779472193770,15.13,76747.16,201.4,0.29543,0.00074,10.65603]
[1779472193930,15.13,76747.16,201.4,0.29543,0.00074,10.65603]
[1779472194490,15.13,76747.16,201.4,0.29543,0.00074,10.65603]
[1779472194498,15.13,76747.16,201.5,0.29543,0.00074,10.65603]
[1779472194600,15.13,76739.58,201.5,0.28986,0.00073,10.56122]
[1779472199689,15.13,76736.93,201.5,0.28798,0.00073,10.52865]
[1779472200312,15.14,76733.36,201.5,0.28542,0.00073,10.48353]
[1779472204592,15.14,76731.65,201.5,0.28423,0.00073,10.46256]
[1779472204602,15.14,76731.65,201.5,0.28423,0.00073,10.46256]
[1779472204625,15.14,76731.65,201.5,0.28423,0.00073,10.46256]
[1779472204685,15.14,76731.65,201.5,0.28423,0.00073,10.46256]
[1779472204694,15.14,76731.59,201.5,0.28421,0.00073,10.46215]
[1779472205705,15.15,76738.26,201.5,0.2891,0.00073,10.54802]
[1779472207624,15.15,76741.79,201.5,0.29173,0.00073,10.59337]
[1779472210185,15.15,76738.8,201.6,0.28958,0.00073,10.55641]
[1779472210385,15.15,76738.65,201.6,0.2895,0.00073,10.55492]
[1779472212312,15.16,76738.62,201.6,0.28949,0.00073,10.55479]
[1779472212527,15.16,76738.62,201.6,0.28949,0.00073,10.55479]
[1779472212542,15.16,76738.37,201.6,0.28932,0.00073,10.55188]
[1779472218441,15.17,76737.83,201.6,0.28907,0.00073,10.54749]
[1779472223476,15.18,76739.36,201.6,0.2903,0.00073,10.56878]
[1779472228534,15.18,76741.42,201.6,0.2919,0.00073,10.59615]
[1779472229795,15.19,76741.92,201.6,0.29231,0.00073,10.60309]
[1779472230668,15.19,76741.92,201.6,0.29231,0.00073,10.60309]
[1779472230713,15.19,76741.54,201.6,0.29204,0.00073,10.59858]
[1779472232563,15.19,76741.2,201.6,0.2917,0.00073,10.58645]
[1779472239096,15.2,76739.37,201.6,0.29043,0.00073,10.56479]
[1779472240677,15.2,76739.44,201.6,0.29054,0.00073,10.56652]
[1779472243251,15.2,76739.44,201.6,0.29055,0.00073,10.5668]
[1779472243273,15.2,76739.44,201.6,0.29055,0.00073,10.5668]
[1779472243730,15.2,76736.35,201.6,0.28835,0.00073,10.52864]
[1779472244623,15.21,76729.9,201.6,0.28368,0.00072,10.44642]
[1779472249396,15.21,76726.83,201.6,0.28153,0.00072,10.4078]
[1779472249659,15.21,76722.3,201.6,0.27829,0.00072,10.34903]
[1779472251673,15.21,76717.54,201.6,0.27492,0.00071,10.28671]
[1779472254063,15.22,76717.67,201.6,0.27504,0.00071,10.28891]
[1779472257159,15.22,76718.93,201.6,0.27597,0.00071,10.30626]
[1779472257204,15.22,76718.93,201.6,0.27597,0.00071,10.30626]
[1779472260394,15.22,76718.69,201.6,0.27583,0.00071,10.30373]
[1779472260737,15.22,76719.02,201.6,0.27608,0.00071,10.30829]
[1779472265772,15.23,76718.58,201.6,0.27584,0.00071,10.30389]
[1779472270807,15.23,76717.03,201.6,0.27482,0.00071,10.28481]
[1779472273828,15.24,76721.55,201.6,0.27808,0.00071,10.34514]
[1779472277363,15.24,76725.47,201.6,0.28093,0.00072,10.39703]
[1779472278413,15.24,76725.47,201.6,0.28093,0.00072,10.39703]
[1779472278930,15.24,76725.31,201.6,0.28083,0.00072,10.39512]
[1779472279554,15.24,76725.31,201.6,0.28083,0.00072,10.39512]
[1779472279655,15.24,76729.46,201.6,0.28382,0.00072,10.44881]
[1779472279822,15.24,76729.46,201.6,0.28382,0.00072,10.44881]
[1779472280098,15.24,76729.46,201.6,0.28382,0.00072,10.44881]
[1779472280430,15.24,76729.46,201.6,0.28382,0.00072,10.44881]
[1779472280532,15.24,76731.86,201.6,0.28556,0.00072,10.4797]
[1779472281250,15.24,76731.86,201.6,0.28556,0.00072,10.4797]
[1779472281581,15.24,76733.91,201.6,0.28705,0.00072,10.50594]
[1779472282780,15.24,76733.91,201.6,0.28705,0.00072,10.50594]
[1779472282796,15.24,76733.91,201.6,0.28705,0.00072,10.50594]
[1779472283685,15.24,76731.61,201.6,0.28539,0.00072,10.47666]
[1779472283719,15.24,76731.62,201.6,0.28541,0.00072,10.47695]
[1779472284880,15.24,76734.09,201.6,0.28719,0.00072,10.5084]
[1779472285656,15.24,76734.09,201.6,0.28719,0.00072,10.5084]
[1779472285757,15.24,76733.45,201.6,0.28675,0.00072,10.50055]
[1779472287165,15.24,76732.28,201.6,0.2859,0.00072,10.48566]
[1779472288934,15.25,76724.87,201.6,0.28059,0.00072,10.39084]
[1779472293635,15.25,76724.09,201.6,0.27996,0.00072,10.37326]
[1779472293736,15.25,76724.09,201.6,0.27999,0.00072,10.37382]
[1779472294811,15.25,76730.07,201.6,0.28431,0.00072,10.45143]
[1779472295506,15.26,76733.78,201.6,0.28701,0.00072,10.49908]
[1779472298016,15.26,76733.79,201.6,0.28704,0.00072,10.49951]
[1779472298117,15.26,76733.79,201.6,0.28707,0.00072,10.50011]
[1779472304045,15.26,76732.73,201.6,0.28635,0.00072,10.48743]
[1779472309080,15.27,76733.2,201.6,0.28674,0.00072,10.49418]
[1779472314115,15.27,76732.66,201.6,0.2864,0.00072,10.48824]
[1779472318317,15.27,76733.21,201.6,0.28682,0.00072,10.49568]
[1779472318390,15.27,76733.21,201.6,0.28682,0.00072,10.49568]
[1779472318418,15.27,76733.76,201.6,0.28723,0.00072,10.5028]
[1779472319857,15.28,76733.94,201.6,0.28738,0.00072,10.50538]
[1779472320244,15.28,76733.94,201.6,0.28738,0.00072,10.50538]
[1779472322140,15.28,76734.03,201.6,0.28747,0.00072,10.50695]
[1779472322241,15.28,76734.22,201.6,0.28762,0.00072,10.50964]
[1779472327882,15.28,76734.09,201.6,0.28757,0.00072,10.50867]
[1779472328215,15.28,76734.38,201.6,0.28779,0.00072,10.51263]
[1779472329695,15.28,76734.38,201.6,0.28779,0.00072,10.51263]
[1779472329757,15.28,76734.15,201.6,0.28764,0.00072,10.51001]
[1779472330229,15.28,76730.07,201.6,0.28471,0.00072,10.45832]
[1779472335264,15.29,76729.23,201.6,0.28416,0.00072,10.4486]
[1779472337916,15.29,76729.05,201.6,0.28405,0.00072,10.44669]
[1779472337979,15.29,76729.05,201.6,0.28405,0.00072,10.44669]
[1779472338605,15.29,76729.05,201.6,0.28405,0.00072,10.44669]
[1779472338650,15.29,76721.83,201.6,0.27888,0.00071,10.35356]
[1779472340755,15.29,76719.48,201.6,0.27722,0.00071,10.32301]
[1779472341114,15.29,76721.33,201.6,0.27854,0.00071,10.34732]
[1779472347349,15.3,76719.7,201.6,0.27743,0.00071,10.32698]
[1779472349001,15.3,76719.65,201.6,0.2774,0.00071,10.32646]
[1779472349363,15.3,76719.7,201.6,0.27745,0.00071,10.32725]
[1779472362163,15.3,76719.53,201.6,0.27726,0.00071,10.31765]
[1779472364468,15.31,76725.06,201.6,0.28132,0.00072,10.39171]
[1779472369503,15.31,76725.52,201.6,0.28169,0.00072,10.39825]
[1779472373615,15.32,76720.65,201.6,0.27824,0.00071,10.33575]
[1779472379573,15.32,76722.07,201.6,0.27932,0.00071,10.3553]
[1779472384608,15.32,76724.18,201.6,0.28086,0.00071,10.38337]
[1779472389644,15.33,76725.1,201.6,0.28155,0.00072,10.3958]
[1779472394679,15.33,76724.93,201.6,0.28146,0.00071,10.39419]
[1779472396472,15.33,76725.02,201.6,0.28154,0.00071,10.39546]
[1779472396867,15.33,76725.02,201.6,0.28154,0.00071,10.39546]
[1779472396869,15.33,76727.6,201.6,0.28339,0.00072,10.42866]
[1779472397005,15.33,76727.6,201.6,0.28339,0.00072,10.42866]
[1779472397804,15.33,76729.35,201.6,0.28465,0.00072,10.45116]
[1779472402787,15.33,76726.41,201.6,0.28258,0.00072,10.41428]
[1779472408781,15.34,76726.8,201.6,0.2829,0.00072,10.41998]
[1779472413815,15.34,76726.88,201.6,0.28287,0.00072,10.41323]
[1779472418851,15.34,76728.07,201.6,0.28374,0.00072,10.42883]
[1779472424892,15.34,76728.78,201.6,0.28428,0.00072,10.43828]
[1779472429928,15.34,76729.6,201.6,0.28488,0.00072,10.44903]
[1779472434963,15.34,76728.98,201.6,0.28446,0.00072,10.44145]
[1779472444580,15.35,76729.32,201.6,0.28471,0.00072,10.44603]
[1779472449082,15.35,76725.1,201.6,0.28173,0.00071,10.39273]
[1779472453125,15.35,76725.39,201.6,0.28195,0.00071,10.39678]
[1779472453151,15.35,76725.39,201.6,0.28195,0.00071,10.39678]
[1779472453165,15.35,76725.39,201.6,0.28195,0.00071,10.39678]
[1779472453433,15.35,76725.39,201.6,0.28195,0.00071,10.39678]
[1779472453740,15.35,76724.72,201.6,0.28149,0.00071,10.38841]
[1779472454136,15.35,76724.72,201.6,0.28149,0.00071,10.38841]
[1779472454155,15.35,76724.72,201.6,0.28149,0.00071,10.38841]
[1779472454161,15.35,76717.85,201.6,0.2766,0.00071,10.2994]
[1779472460161,15.36,76715.88,201.6,0.27529,0.00071,10.27517]
[1779472464966,15.36,76720.19,201.6,0.27842,0.00071,10.33281]
[1779472470130,15.37,76718.88,201.6,0.27756,0.00071,10.317]
[1779472470801,15.37,76718.88,201.6,0.27756,0.00071,10.317]
[1779472470903,15.37,76712.61,201.6,0.27315,0.0007,10.23514]
[1779472473740,15.37,76712.24,201.6,0.27279,0.0007,10.22232]
[1779472473789,15.37,76712.24,201.8,0.27279,0.0007,10.22232]
[1779472473885,15.37,76713.27,201.8,0.27355,0.0007,10.23661]
[1779472474413,15.37,76708.02,201.8,0.26988,0.0007,10.16725]
[1779472478157,15.38,76706.82,201.8,0.26908,0.0007,10.15198]
[1779472478287,15.38,76707.97,201.8,0.26988,0.0007,10.1673]
[1779472480874,15.38,76715.36,201.8,0.27512,0.00071,10.2659]
[1779472486636,15.39,76715.0,201.8,0.27495,0.0007,10.26262]
[1779472490880,15.39,76716.08,201.8,0.27577,0.00071,10.27786]
[1779472490952,15.39,76716.08,201.8,0.27577,0.00071,10.27786]
[1779472492022,15.39,76721.17,201.8,0.2794,0.00071,10.34445]
[1779472493392,15.4,76725.33,201.8,0.28238,0.00071,10.39821]
[1779472498426,15.4,76724.5,201.8,0.28183,0.00071,10.38832]
[1779472503583,15.4,76724.66,201.8,0.28198,0.00071,10.39096]
[1779472503789,15.4,76724.14,201.8,0.28161,0.00071,10.38446]
[1779472504468,15.4,76719.15,201.8,0.27807,0.00071,10.32021]
[1779472507458,15.4,76717.67,201.8,0.27703,0.00071,10.3012]
[1779472511829,15.41,76717.59,201.8,0.277,0.00071,10.30058]
[1779472511930,15.41,76717.66,201.8,0.27706,0.00071,10.3016]
[1779472513552,15.41,76717.57,201.8,0.277,0.00071,10.30061]
[1779472513593,15.41,76717.57,201.8,0.277,0.00071,10.30061]
[1779472513727,15.41,76717.57,201.8,0.277,0.00071,10.30061]
[1779472513852,15.41,76717.57,201.8,0.277,0.00071,10.30061]
[1779472513902,15.41,76717.57,201.8,0.277,0.00071,10.30061]
[1779472513971,15.41,76717.59,201.8,0.27703,0.00071,10.30104]
[1779472514190,15.41,76717.59,201.8,0.27703,0.00071,10.30104]
[1779472515013,15.41,76705.34,201.8,0.26843,0.0007,10.1396]
[1779472515531,15.41,76705.34,201.8,0.26843,0.0007,10.1396]
[1779472515951,15.41,76705.34,201.8,0.26843,0.0007,10.1396]
[1779472516018,15.41,76705.34,201.8,0.26843,0.0007,10.1396]
[1779472515966,15.41,76704.29,201.8,0.26771,0.00069,10.12567]
[1779472516587,15.41,76704.29,201.8,0.26771,0.00069,10.12567]
[1779472517002,15.41,76704.29,201.8,0.26771,0.00069,10.12567]
[1779472516653,15.41,76704.79,201.8,0.26806,0.0007,10.13246]
[1779472517977,15.41,76704.79,201.8,0.26806,0.0007,10.13246]
[1779472521098,15.41,76707.72,201.8,0.27015,0.0007,10.17246]
[1779472521808,15.41,76713.42,201.8,0.27416,0.0007,10.24799]
[1779472523606,15.41,76720.27,201.8,0.27902,0.00071,10.33755]
[1779472525620,15.42,76716.05,201.8,0.27606,0.0007,10.28315]
[1779472529876,15.42,76720.47,201.8,0.27923,0.00071,10.34126]
[1779472530332,15.42,76720.47,201.8,0.27923,0.00071,10.34126]
[1779472530744,15.42,76720.47,201.8,0.27923,0.00071,10.34126]
[1779472530789,15.42,76720.64,201.8,0.27936,0.00071,10.3436]
[1779472534184,15.42,76717.59,201.8,0.27709,0.00071,10.29611]
[1779472534264,15.42,76717.59,201.8,0.27709,0.00071,10.29611]
[1779472540761,15.42,76720.87,201.8,0.27943,0.00071,10.33887]
[1779472545153,15.42,76723.22,201.8,0.28111,0.00071,10.36917]
[1779472550414,15.42,76723.54,201.8,0.28134,0.00071,10.37336]
[1779472555831,15.42,76721.59,201.8,0.27996,0.00071,10.34847]
[1779472560867,15.43,76721.2,201.8,0.2797,0.00071,10.3437]
[1779472565182,15.43,76718.96,201.8,0.27812,0.00071,10.31502]
[1779472565344,15.43,76718.96,201.8,0.27812,0.00071,10.31502]
[1779472565427,15.43,76718.96,201.8,0.27812,0.00071,10.31502]
[1779472565467,15.43,76718.96,201.8,0.27812,0.00071,10.31502]
[1779472565902,15.43,76710.18,201.8,0.27195,0.0007,10.20042]
[1779472566627,15.43,76710.18,201.8,0.27195,0.0007,10.20042]
[1779472566908,15.43,76705.79,201.8,0.26889,0.0007,10.14228]
[1779472567131,15.43,76705.79,201.8,0.26889,0.0007,10.14228]
[1779472569428,15.43,76705.14,201.8,0.26844,0.0007,10.1338]
[1779472569439,15.43,76705.14,201.8,0.26844,0.0007,10.1338]
[1779472569493,15.43,76705.14,201.8,0.26844,0.0007,10.1338]
[1779472574837,15.43,76704.85,201.8,0.26827,0.00069,10.13045]
[1779472578631,15.43,76702.6,201.8,0.26673,0.00069,10.10083]
[1779472584028,15.43,76704.39,201.8,0.26801,0.00069,10.12549]
[1779472588000,15.44,76705.68,201.8,0.26893,0.0007,10.14302]
[1779472589063,15.44,76700.02,201.8,0.26502,0.00069,10.06751]
[1779472591078,15.44,76704.82,201.8,0.26824,0.00069,10.12379]
[1779472596113,15.44,76706.8,201.8,0.26964,0.0007,10.15059]
[1779472596312,15.44,76706.8,201.8,0.26964,0.0007,10.15059]
[1779472597120,15.44,76709.99,201.8,0.27187,0.0007,10.19287]
[1779472599436,15.44,76709.86,201.8,0.2718,0.0007,10.19161]
[1779472600141,15.44,76709.23,201.8,0.27138,0.0007,10.18353]
[1779472606184,15.44,76709.67,201.8,0.2717,0.0007,10.18968]
[1779472611633,15.44,76709.47,201.8,0.27157,0.0007,10.18721]
[1779472613233,15.45,76701.49,201.8,0.26604,0.00069,10.08145]
[1779472615018,15.45,76701.49,201.8,0.26604,0.00069,10.08145]
[1779472615073,15.45,76701.49,201.8,0.26604,0.00069,10.08145]
[1779472620282,15.45,76700.62,201.8,0.26551,0.00069,10.07112]
[1779472622526,15.45,76701.03,201.8,0.2658,0.00069,10.07682]
[1779472623094,15.45,76701.03,201.8,0.2658,0.00069,10.07682]
[1779472623125,15.45,76700.97,201.8,0.26578,0.00069,10.07643]
[1779472628372,15.46,76701.84,201.8,0.26645,0.00069,10.08929]
[1779472635389,15.47,76700.62,201.8,0.26573,0.00069,10.07532]
[1779472640417,15.47,76700.34,201.8,0.26562,0.00069,10.07312]
[1779472645848,15.48,76698.83,201.8,0.26466,0.00069,10.0545]
[1779472649051,15.48,76698.85,201.8,0.26471,0.00069,10.05544]
[1779472649089,15.49,76699.54,201.8,0.26522,0.00069,10.06537]
[1779472649564,15.49,76699.54,201.8,0.26522,0.00069,10.06537]
[1779472650160,15.49,76708.67,201.8,0.27157,0.0007,10.18712]
[1779472650364,15.49,76708.67,201.8,0.27157,0.0007,10.18712]
[1779472651131,15.49,76707.58,201.8,0.2707,0.0007,10.16466]
[1779472651941,15.49,76707.58,201.8,0.2707,0.0007,10.16466]
[1779472652014,15.49,76709.32,201.8,0.27193,0.0007,10.18794]
[1779472657554,15.5,76712.19,201.8,0.27401,0.0007,10.22688]
[1779472662590,15.5,76712.17,201.8,0.27405,0.0007,10.22762]
[1779472665351,15.5,76712.09,201.8,0.27402,0.0007,10.22696]
[1779472666899,15.5,76712.07,201.8,0.27402,0.0007,10.22689]
[1779472669286,15.5,76711.88,201.8,0.27391,0.0007,10.22498]
[1779472669639,15.5,76707.06,201.8,0.27055,0.0007,10.1618]
[1779472670822,15.5,76707.06,201.8,0.27055,0.0007,10.1618]
[1779472673667,15.51,76702.44,201.8,0.26737,0.00069,10.10104]
[1779472676819,15.51,76702.9,201.8,0.26771,0.00069,10.10744]
[1779472680524,15.51,76702.99,201.8,0.2678,0.00069,10.1092]
[1779472682128,15.51,76696.71,201.8,0.26349,0.00069,10.02555]
[1779472682459,15.51,76696.71,201.8,0.26349,0.00069,10.02555]
[1779472682764,15.51,76696.71,201.8,0.26349,0.00069,10.02555]
[1779472682848,15.51,76696.71,201.8,0.26349,0.00069,10.02555]
[1779472682877,15.51,76696.71,202.3,0.26349,0.00069,10.02555]
[1779472682888,15.51,76696.71,202.3,0.26349,0.00069,10.02555]
[1779472683393,15.51,76694.42,202.3,0.26193,0.00068,9.99492]
[1779472685547,15.51,76688.5,202.3,0.25793,0.00068,9.91503]
[1779472690607,15.52,76692.6,202.3,0.26078,0.00068,9.97219]
[1779472693807,15.52,76686.94,202.3,0.25699,0.00068,9.89605]
[1779472694385,15.52,76686.94,202.3,0.25699,0.00068,9.89605]
[1779472700856,15.53,76685.24,202.3,0.25596,0.00067,9.87515]
[1779472705891,15.54,76684.9,202.3,0.25581,0.00067,9.87218]
[1779472711314,15.54,76684.92,202.3,0.25589,0.00067,9.87381]
[1779472711369,15.54,76684.92,202.3,0.25589,0.00067,9.87381]
[1779472714837,15.55,76683.14,202.3,0.25464,0.00067,9.84235]
[1779472714839,15.55,76683.14,202.3,0.25464,0.00067,9.84235]
[1779472719933,15.55,76681.57,202.3,0.25368,0.00067,9.82268]
[1779472726116,15.56,76681.77,202.3,0.25391,0.00067,9.82737]
[1779472728614,15.57,76681.37,202.3,0.25371,0.00067,9.82338]
[1779472728618,15.57,76681.37,202.7,0.25371,0.00067,9.82338]
[1779472729268,15.57,76680.29,202.7,0.25301,0.00067,9.80888]
[1779472732077,15.57,76675.73,202.7,0.24999,0.00067,9.74642]
[1779472734018,15.57,76674.62,202.7,0.24927,0.00066,9.73124]
[1779472734129,15.57,76674.62,202.7,0.24927,0.00066,9.73124]
[1779472734159,15.57,76675.24,202.7,0.24969,0.00066,9.74014]
[1779472735252,15.57,76679.96,202.7,0.25287,0.00067,9.80596]
[1779472739212,15.58,76681.08,202.7,0.25367,0.00067,9.82255]
[1779472744681,15.59,76679.44,202.7,0.25269,0.00067,9.80225]
[1779472750834,15.59,76679.77,203.1,0.253,0.00067,9.80874]
[1779472751215,15.59,76678.11,203.1,0.25193,0.00067,9.78663]
[1779472756249,15.6,76674.77,203.1,0.24976,0.00066,9.7415]
[1779472761285,15.6,76673.82,203.1,0.24919,0.00066,9.72958]
[1779472766393,15.61,76673.85,203.1,0.24926,0.00066,9.731]
[1779472771463,15.61,76673.89,203.1,0.24936,0.00066,9.73302]
[1779472776877,15.62,76673.77,203.1,0.24921,0.00066,9.72403]
[1779472782434,15.62,76671.9,203.1,0.24804,0.00066,9.69955]
[1779472787900,15.62,76670.8,203.1,0.24736,0.00066,9.68528]
[1779472793425,15.63,76671.03,203.1,0.24761,0.00066,9.69044]
[1779472800311,15.64,76671.76,203.1,0.24815,0.00066,9.70189]
[1779472801857,15.64,76671.8,203.2,0.2482,0.00066,9.70295]
[1779472807610,15.64,76673.69,203.2,0.24953,0.00066,9.73085]
[1779472808688,15.64,76673.69,203.2,0.24953,0.00066,9.73085]
[1779472808699,15.64,76673.69,203.2,0.24953,0.00066,9.73085]
[1779472809013,15.64,76675.09,203.2,0.25048,0.00066,9.75063]
[1779472809828,15.64,76675.09,203.2,0.25048,0.00066,9.75063]
[1779472812546,15.65,76682.16,203.2,0.25525,0.00067,9.84873]
[1779472816236,15.65,76685.1,203.2,0.25726,0.00067,9.8896]
[1779472821806,15.66,76687.39,203.2,0.25888,0.00067,9.92204]
[1779472821828,15.66,76687.39,203.2,0.25888,0.00067,9.92204]
[1779472821865,15.66,76687.39,203.2,0.25888,0.00067,9.92204]
[1779472822972,15.66,76688.37,203.2,0.25957,0.00068,9.93582]
[1779472823468,15.66,76690.65,203.2,0.26112,0.00068,9.96672]
[1779472823500,15.66,76690.65,203.2,0.26112,0.00068,9.96672]
[1779472824051,15.66,76690.65,203.2,0.26112,0.00068,9.96672]
[1779472824152,15.66,76685.89,203.2,0.25791,0.00067,9.90267]
[1779472827474,15.66,76686.32,203.2,0.25823,0.00067,9.90894]
[1779472832531,15.66,76687.51,203.2,0.25893,0.00067,9.91725]
[1779472832924,15.66,76687.51,203.2,0.25893,0.00067,9.91725]
[1779472835319,15.67,76684.38,203.2,0.25684,0.00067,9.87521]
[1779472835382,15.67,76684.38,203.2,0.25684,0.00067,9.87521]
[1779472835361,15.67,76684.74,203.2,0.25709,0.00067,9.88028]
[1779472835398,15.67,76684.74,203.2,0.25709,0.00067,9.88028]
[1779472835399,15.67,76684.74,203.2,0.25709,0.00067,9.88028]
[1779472835806,15.65,76680.54,203.2,0.25408,0.00067,9.81901]
[1779472841191,15.6,76679.99,203.2,0.25306,0.00067,9.79827]
[1779472847523,15.55,76680.14,203.2,0.25241,0.00067,9.78505]
[1779472847814,15.55,76680.14,203.2,0.25241,0.00067,9.78505]
[1779472853091,15.54,76678.31,203.2,0.2511,0.00067,9.75802]
[1779472856953,15.5,76671.24,203.2,0.24576,0.00066,9.6458]
[1779472862109,15.47,76671.54,203.2,0.24557,0.00066,9.64183]
[1779472868009,15.46,76671.77,203.2,0.2455,0.00066,9.64056]
[1779472874074,15.45,76669.85,203.2,0.24417,0.00066,9.61208]
[1779472879108,15.45,76670.34,203.2,0.24445,0.00066,9.61815]
[1779472882750,15.45,76669.91,203.2,0.24414,0.00066,9.61154]
[1779472883254,15.45,76660.94,203.2,0.23823,0.00065,9.4831]
[1779472884767,15.44,76659.78,203.2,0.23738,0.00065,9.46442]
[1779472890168,15.43,76663.02,203.2,0.2394,0.00066,9.50887]
[1779472894163,15.43,76665.17,203.4,0.24067,0.00066,9.53089]
[1779472894164,15.43,76665.17,203.4,0.24067,0.00066,9.53089]
[1779472894174,15.43,76665.17,203.4,0.24067,0.00066,9.53089]
[1779472894218,15.43,76663.19,203.4,0.23936,0.00066,9.50237]
[1779472894657,15.43,76663.19,203.4,0.23936,0.00066,9.50237]
[1779472895225,15.43,76662.95,203.4,0.23919,0.00066,9.4986]
[1779472900261,15.43,76663.25,203.4,0.23932,0.00066,9.50153]
[1779472902343,15.42,76670.98,203.4,0.24441,0.00066,9.6115]
[1779472903371,15.42,76676.21,203.4,0.24788,0.00067,9.68515]
[1779472903876,15.42,76676.21,203.4,0.24788,0.00067,9.68515]
[1779472909325,15.39,76679.18,203.4,0.24938,0.00067,9.71677]
[1779472915367,15.38,76678.99,203.4,0.24913,0.00067,9.71156]
[1779472918388,15.38,76684.02,203.4,0.25247,0.00068,9.78089]
[1779472920253,15.37,76684.2,203.4,0.25257,0.00068,9.78293]
[1779472922542,15.37,76688.28,203.4,0.25527,0.00068,9.8382]
[1779472922547,15.37,76688.28,203.4,0.25527,0.00068,9.8382]
[1779472928458,15.32,76689.37,203.4,0.2554,0.00068,9.84093]
[1779472933492,15.24,76693.4,203.4,0.25697,0.00069,9.87293]
[1779472938556,15.15,76693.69,203.4,0.25594,0.00069,9.85244]
[1779472942469,15.11,76697.76,203.4,0.25828,0.0007,9.89972]
[1779472949934,15.01,76696.73,203.4,0.25614,0.0007,9.85684]
[1779472956533,14.99,76697.54,203.4,0.25625,0.0007,9.85315]
[1779472956611,14.99,76697.54,203.4,0.25625,0.0007,9.85315]
[1779472956850,14.99,76697.54,203.4,0.25625,0.0007,9.85315]
[1779472957015,14.99,76697.54,203.4,0.25625,0.0007,9.85315]
[1779472957023,14.99,76697.54,203.4,0.25625,0.0007,9.85315]
[1779472957886,14.99,76697.19,203.4,0.25597,0.0007,9.8475]
[1779472958438,14.99,76697.19,203.4,0.25597,0.0007,9.8475]
[1779472958506,14.99,76703.99,203.4,0.26075,0.00071,9.94324]
[1779472959199,14.99,76703.99,203.4,0.26075,0.00071,9.94324]
[1779472959313,14.99,76703.99,203.4,0.26075,0.00071,9.94324]
[1779472961349,14.99,76706.84,203.4,0.26275,0.00071,9.98276]
[1779472961854,14.98,76707.7,203.4,0.26332,0.00071,9.994]
[1779472965125,14.98,76709.06,203.4,0.26423,0.00071,10.01176]
[1779472968509,14.97,76709.2,203.4,0.26427,0.00071,10.01254]
[1779472969112,14.97,76709.21,203.4,0.26426,0.00071,10.01229]
[1779472969944,14.97,76709.21,203.4,0.26424,0.00071,10.01191]
[1779472970456,14.97,76709.21,203.4,0.26424,0.00071,10.01191]
[1779472970462,14.97,76709.21,203.4,0.26424,0.00071,10.01191]
[1779472971950,14.97,76708.08,203.4,0.26339,0.00071,9.9954]
[1779472978210,14.96,76705.44,203.4,0.26141,0.00071,9.9565]
[1779472978989,14.96,76705.69,203.4,0.26157,0.00071,9.95968]
[1779472980785,14.96,76709.84,203.4,0.2645,0.00071,10.01692]
[1779472989886,14.94,76710.38,203.4,0.26469,0.00072,10.02074]
[1779472994910,14.94,76709.88,203.4,0.26426,0.00072,10.01231]
[1779472995928,14.94,76703.73,203.4,0.25984,0.00071,9.92538]
[1779472997406,14.94,76703.73,203.4,0.25984,0.00071,9.92538]
[1779472998551,14.93,76703.51,203.4,0.25967,0.00071,9.922]
[1779473005040,14.92,76702.26,203.4,0.25852,0.00071,9.8991]
[1779473010141,14.91,76701.99,203.4,0.25823,0.00071,9.89323]
[1779473016973,14.9,76700.08,203.4,0.25662,0.00071,9.855]
[1779473017164,14.9,76700.08,203.4,0.25662,0.00071,9.855]
[1779473023122,14.89,76700.01,203.4,0.25647,0.00071,9.85213]
[1779473028157,14.89,76700.74,203.4,0.25693,0.00071,9.8613]
[1779473031177,14.89,76708.05,203.4,0.26209,0.00072,9.96408]
[1779473036213,14.87,76707.76,203.4,0.26163,0.00072,9.95513]
[1779473041248,14.86,76707.74,203.4,0.26153,0.00072,9.95319]
[1779473043262,14.86,76703.03,203.4,0.25814,0.00071,9.88577]
[1779473048297,14.85,76701.99,203.4,0.25733,0.00071,9.86954]
[1779473053332,14.85,76701.21,203.4,0.25671,0.00071,9.85704]
[1779473057527,14.85,76695.81,203.4,0.25284,0.0007,9.77825]
[1779473058371,14.85,76695.81,203.4,0.25284,0.0007,9.77825]
[1779473058467,14.85,76695.81,203.4,0.25284,0.0007,9.77825]
[1779473058492,14.85,76653.63,203.4,0.22407,0.00066,9.147]
[1779473059174,14.85,76653.63,203.4,0.22407,0.00066,9.147]
[1779473059385,14.85,76631.19,203.4,0.20957,0.00063,8.79735]
[1779473060059,14.85,76631.19,203.4,0.20957,0.00063,8.79735]
[1779473060459,14.85,76617.81,203.4,0.20121,0.00062,8.58572]
[1779473060773,14.85,76617.81,203.4,0.20121,0.00062,8.58572]
[1779473060954,14.85,76617.81,203.4,0.20121,0.00062,8.58572]
[1779473061581,14.85,76617.81,203.4,0.20121,0.00062,8.58572]
[1779473061999,14.85,76614.75,203.4,0.19933,0.00062,8.53709]
[1779473062013,14.85,76614.75,203.4,0.19933,0.00062,8.53709]
[1779473062016,14.85,76614.75,203.4,0.19933,0.00062,8.53709]
[1779473062025,14.85,76614.75,203.4,0.19933,0.00062,8.53709]
[1779473062030,14.85,76614.75,203.4,0.19933,0.00062,8.53709]
[1779473062830,14.85,76614.8,203.4,0.19937,0.00062,8.53819]
[1779473063195,14.85,76614.8,203.4,0.19937,0.00062,8.53819]
[1779473063474,14.85,76614.8,203.4,0.19937,0.00062,8.53819]
[1779473063489,14.85,76614.8,203.4,0.19937,0.00062,8.53819]
[1779473063496,14.85,76614.8,203.4,0.19937,0.00062,8.53819]
[1779473063636,14.85,76610.72,203.4,0.19688,0.00061,8.47315]
[1779473063815,14.85,76610.72,203.4,0.19688,0.00061,8.47315]
[1779473063979,14.85,76610.72,203.4,0.19688,0.00061,8.47315]
[1779473064641,14.85,76610.72,203.4,0.19688,0.00061,8.47315]
[1779473064434,14.85,76637.22,203.4,0.21349,0.00064,8.89404]
[1779473065104,14.85,76637.22,203.4,0.21349,0.00064,8.89404]
[1779473065543,14.85,76637.22,203.4,0.21349,0.00064,8.89404]
[1779473065634,14.85,76641.59,203.4,0.2163,0.00065,8.96228]
[1779473065688,14.85,76641.59,203.4,0.2163,0.00065,8.96228]
[1779473066347,14.85,76641.59,203.4,0.2163,0.00065,8.96228]
[1779473066441,14.85,76646.95,203.4,0.21976,0.00065,9.04551]
[1779473066697,14.85,76646.95,203.4,0.21976,0.00065,9.04551]
[1779473068495,14.85,76647.77,203.4,0.2203,0.00065,9.05826]
[1779473069843,14.85,76646.47,203.4,0.21946,0.00065,9.03814]
[1779473070509,14.85,76646.47,203.4,0.21946,0.00065,9.03814]
[1779473070555,14.85,76651.26,203.4,0.22259,0.00066,9.11236]
[1779473073491,14.85,76656.45,203.4,0.2259,0.00066,9.18424]
[1779473074972,14.85,76654.16,203.4,0.22439,0.00066,9.14919]
[1779473075505,14.85,76644.01,203.4,0.21776,0.00065,8.99223]
[1779473077518,14.86,76634.97,203.4,0.21198,0.00064,8.85164]
[1779473080440,14.86,76632.88,203.4,0.21069,0.00064,8.81992]
[1779473081547,14.86,76639.95,203.4,0.21526,0.00064,8.93194]
[1779473082554,14.86,76644.04,203.4,0.21793,0.00065,8.99615]
[1779473083176,14.86,76644.04,204.0,0.21793,0.00065,8.99615]
[1779473084594,14.86,76646.3,204.0,0.21941,0.00065,9.03163]
[1779473084600,14.86,76646.3,204.0,0.21941,0.00065,9.03163]
[1779473089603,14.87,76652.28,204.0,0.22339,0.00066,9.12564]
[1779473093064,14.87,76654.29,205.3,0.22474,0.00066,9.15709]
[1779473093090,14.87,76654.29,205.3,0.22474,0.00066,9.15709]
[1779473093632,14.87,76653.99,205.3,0.22454,0.00066,9.15262]
[1779473096402,14.87,76654.08,205.3,0.22459,0.00066,9.15376]
[1779473098684,14.87,76654.17,205.3,0.22464,0.00066,9.15478]
[1779473099674,14.87,76654.2,205.3,0.22466,0.00066,9.15543]
[1779473102610,14.87,76643.99,205.3,0.21802,0.00065,8.99839]
[1779473103433,14.87,76643.99,205.3,0.21802,0.00065,8.99839]
[1779473103534,14.87,76641.05,205.3,0.21614,0.00065,8.95305]
[1779473106157,14.88,76640.02,205.3,0.21557,0.00064,8.93942]
[1779473107311,14.88,76639.34,205.3,0.21519,0.00064,8.93012]
[1779473108378,14.89,76639.39,205.3,0.21528,0.00064,8.93216]
[1779473108422,14.89,76644.17,205.3,0.21838,0.00065,9.0069]
[1779473110610,14.89,76647.27,205.3,0.22038,0.00065,9.05475]
[1779473110669,14.89,76647.27,205.3,0.22038,0.00065,9.05475]
[1779473110647,14.88,76651.59,205.3,0.22317,0.00066,9.12048]
[1779473110883,14.88,76651.59,205.3,0.22317,0.00066,9.12048]
[1779473111489,14.88,76663.23,205.3,0.23087,0.00067,9.29809]
[1779473113108,14.88,76666.73,205.3,0.23322,0.00067,9.35101]
[1779473113934,14.88,76657.77,205.3,0.22723,0.00066,9.21487]
[1779473119282,14.88,76657.71,205.3,0.22721,0.00066,9.21447]
[1779473119816,14.88,76663.85,205.3,0.23131,0.00067,9.30798]
[1779473125113,14.88,76666.46,205.3,0.23306,0.00067,9.34733]
[1779473125950,14.88,76669.94,205.3,0.2354,0.00068,9.3997]
[1779473126162,14.88,76669.94,205.3,0.2354,0.00068,9.3997]
[1779473126191,14.88,76669.37,205.3,0.23501,0.00068,9.39102]
[1779473126752,14.88,76669.37,205.3,0.23501,0.00068,9.39102]
[1779473126968,14.88,76669.37,205.3,0.23501,0.00068,9.39102]
[1779473127661,14.88,76672.73,205.3,0.23727,0.00068,9.44109]
[1779473128713,14.88,76672.9,205.3,0.23738,0.00068,9.44348]
[1779473130722,14.88,76672.96,205.3,0.23741,0.00068,9.44422]
[1779473133036,14.88,76672.51,205.3,0.23696,0.00068,9.42859]
[1779473135060,14.88,76673.35,205.3,0.23751,0.00068,9.4407]
[1779473138011,14.88,76673.72,205.3,0.23775,0.00068,9.44591]
[1779473138123,14.88,76673.72,205.3,0.23775,0.00068,9.44591]
[1779473138129,14.88,76673.72,205.3,0.23775,0.00068,9.44591]
[1779473141217,14.88,76676.49,205.3,0.2396,0.00068,9.48656]
[1779473147005,14.87,76677.13,205.3,0.23998,0.00068,9.49485]
[1779473148256,14.87,76677.13,205.3,0.23998,0.00068,9.49485]
[1779473149530,14.87,76676.91,205.3,0.23981,0.00068,9.49114]
[1779473151532,14.87,76676.52,205.3,0.23953,0.00068,9.48488]
[1779473151569,14.87,76676.65,205.3,0.2396,0.00068,9.4866]
[1779473153191,14.87,76676.59,205.3,0.23955,0.00068,9.48553]
[1779473153217,14.87,76676.94,205.3,0.23979,0.00068,9.49056]
[1779473155685,14.87,76675.87,205.3,0.23904,0.00068,9.47437]
[1779473156297,14.87,76675.2,205.3,0.23858,0.00068,9.46415]
[1779473161473,14.86,76672.83,205.3,0.23693,0.00068,9.42792]
[1779473167000,14.86,76672.28,205.3,0.23644,0.00068,9.41726]
[1779473167457,14.86,76672.28,205.3,0.23644,0.00068,9.41726]
[1779473167682,14.85,76665.22,205.3,0.23165,0.00067,9.31026]
[1779473168027,14.85,76665.22,205.3,0.23165,0.00067,9.31026]
[1779473168215,14.85,76665.22,205.3,0.23165,0.00067,9.31026]
[1779473168627,14.85,76649.24,205.3,0.22104,0.00065,9.06491]
[1779473169736,14.85,76649.24,205.3,0.22104,0.00065,9.06491]
[1779473170041,14.85,76648.33,205.3,0.22041,0.00065,9.05005]
[1779473170793,14.85,76649.54,205.3,0.2212,0.00066,9.06879]
[1779473170953,14.85,76649.54,205.3,0.2212,0.00066,9.06879]
[1779473171116,14.85,76649.54,205.3,0.2212,0.00066,9.06879]
[1779473171184,14.85,76649.54,205.3,0.2212,0.00066,9.06879]
[1779473171446,14.85,76653.65,205.3,0.22385,0.00066,9.131]
[1779473176894,14.85,76657.27,205.3,0.22621,0.00066,9.18579]
[1779473178422,14.85,76658.57,205.3,0.22706,0.00067,9.20554]
[1779473180837,14.84,76654.33,205.3,0.22423,0.00066,9.13982]
[1779473183038,14.84,76654.26,205.3,0.22417,0.00066,9.13847]
[1779473188299,14.84,76657.24,205.3,0.22611,0.00066,9.18356]
[1779473189077,14.84,76657.24,205.3,0.22611,0.00066,9.18356]
[1779473190070,14.84,76657.39,205.3,0.2262,0.00066,9.18569]
[1779473193640,14.84,76659.84,205.3,0.22767,0.00067,9.21407]
[1779473195650,14.84,76662.0,205.3,0.2291,0.00067,9.24669]
[1779473196160,14.84,76663.61,205.3,0.23016,0.00067,9.27101]
[1779473196897,14.84,76664.57,205.3,0.2308,0.00067,9.28537]
[1779473197363,14.84,76664.51,205.3,0.23076,0.00067,9.28449]
[1779473202398,14.84,76664.04,205.3,0.23045,0.00067,9.27756]
[1779473204003,14.84,76664.66,205.3,0.23087,0.00067,9.28704]
[1779473204341,14.84,76664.66,205.3,0.23087,0.00067,9.28704]
[1779473204472,14.84,76664.66,205.3,0.23087,0.00067,9.28704]
[1779473204539,14.84,76667.08,205.3,0.2325,0.00067,9.32382]
[1779473207199,14.84,76667.57,205.3,0.2328,0.00068,9.33064]
[1779473207726,14.84,76667.57,205.3,0.2328,0.00068,9.33064]
[1779473209447,14.83,76672.42,205.3,0.23605,0.00068,9.40292]
[1779473209933,14.83,76672.42,205.3,0.23605,0.00068,9.40292]
[1779473210477,14.83,76672.42,205.3,0.23605,0.00068,9.40292]
[1779473210992,14.83,76670.42,205.3,0.23467,0.00068,9.37237]
[1779473212522,14.83,76669.21,205.3,0.23383,0.00068,9.35373]
[1779473212623,14.83,76670.69,205.3,0.23482,0.00068,9.37576]
[1779473212824,14.83,76670.69,205.3,0.23482,0.00068,9.37576]
[1779473213593,14.83,76670.69,205.3,0.23482,0.00068,9.37576]
[1779473215816,14.83,76671.01,205.3,0.23502,0.00068,9.38015]
[1779473216200,14.83,76670.17,205.3,0.23445,0.00068,9.36738]
[1779473216496,14.83,76669.92,205.3,0.23426,0.00068,9.36325]
[1779473219327,14.82,76670.1,205.3,0.23435,0.00068,9.36526]
[1779473222475,14.82,76670.43,205.3,0.23453,0.00068,9.36918]
[1779473222788,14.82,76670.43,205.3,0.23453,0.00068,9.36918]
[1779473222539,14.82,76670.5,205.3,0.23456,0.00068,9.36987]
[1779473223545,14.82,76670.29,205.3,0.2344,0.00068,9.36633]
[1779473225403,14.82,76669.69,205.3,0.23397,0.00068,9.35689]
[1779473225560,14.82,76668.61,205.3,0.23323,0.00068,9.34017]
[1779473225868,14.82,76668.61,205.3,0.23323,0.00068,9.34017]
[1779473226567,14.82,76668.99,205.3,0.23347,0.00068,9.34559]
[1779473231602,14.81,76670.62,205.3,0.23449,0.00068,9.3685]
[1779473232608,14.81,76670.62,205.3,0.23449,0.00068,9.3685]
[1779473232724,14.81,76670.62,205.3,0.23449,0.00068,9.3685]
[1779473232805,14.81,76671.71,205.3,0.23522,0.00068,9.38461]
[1779473234597,14.81,76675.23,205.3,0.23761,0.00068,9.43755]
[1779473235984,14.81,76680.18,205.3,0.241,0.00069,9.5113]
[1779473240418,14.8,76680.38,205.3,0.24109,0.00069,9.51332]
[1779473241314,14.8,76681.76,205.3,0.24203,0.00069,9.53365]
[1779473242430,14.8,76682.08,205.3,0.24224,0.00069,9.53815]
[1779473246279,14.8,76683.27,205.3,0.24301,0.00069,9.55472]
[1779473248185,14.8,76679.65,205.3,0.24048,0.00069,9.50023]
[1779473250209,14.8,76679.67,205.3,0.24048,0.00069,9.50006]
[1779473252425,14.79,76679.58,205.3,0.24026,0.00069,9.48968]
[1779473253651,14.79,76679.58,205.3,0.24025,0.00069,9.48945]
[1779473257324,14.79,76674.25,205.3,0.23656,0.00068,9.40867]
[1779473263609,14.79,76676.66,205.3,0.23818,0.00069,9.44447]
[1779473264929,14.79,76676.24,205.3,0.23785,0.00069,9.43722]
[1779473270879,14.78,76679.47,205.3,0.24002,0.00069,9.48449]
[1779473276058,14.78,76680.23,205.3,0.2405,0.00069,9.49492]
[1779473280677,14.78,76683.07,205.3,0.2424,0.00069,9.53601]
[1779473282722,14.78,76682.84,205.3,0.24223,0.00069,9.5323]
[1779473288455,14.77,76683.01,205.3,0.24226,0.00069,9.53293]
[1779473294044,14.77,76678.16,205.3,0.23885,0.00069,9.45909]
[1779473299078,14.76,76678.32,205.3,0.23892,0.00069,9.46054]
[1779473304114,14.76,76678.3,205.3,0.23886,0.00069,9.45927]
[1779473307971,14.76,76678.28,205.3,0.23882,0.00069,9.4584]
[1779473308808,14.76,76678.28,205.3,0.23882,0.00069,9.4584]
[1779473314185,14.75,76679.09,205.3,0.23918,0.00069,9.46065]
[1779473319220,14.75,76679.19,205.3,0.2392,0.00069,9.46116]
[1779473324256,14.75,76679.64,205.3,0.23946,0.00069,9.46674]
[1779473330224,14.75,76679.14,205.3,0.23908,0.00069,9.45843]
[1779473332363,14.74,76678.15,205.3,0.23837,0.00069,9.44294]
[1779473333147,14.74,76676.54,205.3,0.23725,0.00069,9.41847]
[1779473333185,14.74,76676.54,205.3,0.23725,0.00069,9.41847]
[1779473333500,14.74,76676.54,205.3,0.23725,0.00069,9.41847]
[1779473333561,14.74,76677.05,205.3,0.23759,0.00069,9.42602]
[1779473334555,14.74,76677.05,205.3,0.23759,0.00069,9.42602]
[1779473336834,14.74,76670.18,205.3,0.23284,0.00068,9.32056]
[1779473338354,14.74,76664.63,205.3,0.22905,0.00067,9.23487]
[1779473343193,14.73,76661.5,205.6,0.22689,0.00067,9.18551]
[1779473343221,14.73,76661.5,205.6,0.22689,0.00067,9.18551]
[1779473343389,14.73,76660.77,205.6,0.22639,0.00067,9.174]
[1779473345005,14.72,76661.43,205.8,0.2266,0.00067,9.17876]
[1779473345403,14.72,76666.0,205.8,0.22966,0.00068,9.24884]
[1779473346331,14.72,76666.0,206.2,0.22966,0.00068,9.24884]
[1779473346351,14.72,76666.0,206.2,0.22966,0.00068,9.24884]
[1779473348274,14.71,76668.47,206.2,0.2313,0.00068,9.2859]
[1779473351782,14.71,76667.92,206.2,0.23087,0.00068,9.27631]
[1779473355634,14.71,76666.97,206.2,0.23016,0.00068,9.2603]
[1779473361273,14.7,76668.27,206.2,0.23095,0.00068,9.27815]
[1779473362072,14.7,76668.13,206.2,0.23084,0.00068,9.27564]
[1779473363053,14.7,76668.13,206.2,0.23084,0.00068,9.27564]
[1779473366907,14.63,76668.33,206.2,0.22989,0.00068,9.25427]
[1779473367538,14.61,76668.39,206.2,0.22958,0.00068,9.24732]
[1779473369905,14.56,76670.79,206.2,0.23054,0.00068,9.26914]
[1779473374950,14.45,76673.65,206.2,0.23064,0.00069,9.26622]
[1779473377919,14.39,76673.77,210.3,0.2297,0.00069,9.24508]
[1779473377974,14.36,76675.33,210.3,0.23045,0.00069,9.26217]
[1779473378001,14.36,76675.33,210.3,0.23045,0.00069,9.26217]
[1779473378922,14.36,76675.33,210.3,0.23045,0.00069,9.26217]
[1779473378635,14.36,76679.91,210.3,0.23365,0.0007,9.33399]
[1779473379582,14.36,76679.91,210.3,0.23365,0.0007,9.33399]
[1779473382046,14.36,76678.52,210.3,0.23267,0.0007,9.31208]
[1779473382664,14.36,76677.57,210.3,0.23199,0.0007,9.29688]
[1779473384644,14.36,76677.38,210.3,0.23184,0.0007,9.29359]
[1779473385687,14.36,76672.17,210.3,0.2282,0.00069,9.21096]
[1779473386164,14.36,76672.17,210.3,0.2282,0.00069,9.21096]
[1779473387185,14.36,76670.59,210.3,0.2271,0.00069,9.18574]
[1779473390192,14.36,76670.26,210.3,0.22684,0.00069,9.17989]
[1779473390722,14.36,76665.82,210.3,0.22379,0.00068,9.10915]
[1779473392370,14.36,76664.71,210.3,0.22303,0.00068,9.09133]
[1779473392736,14.36,76657.92,210.3,0.21842,0.00067,8.98244]
[1779473393883,14.36,76657.92,210.3,0.21842,0.00067,8.98244]
[1779473400406,14.36,76654.81,210.3,0.21634,0.00067,8.93272]
[1779473401496,14.36,76654.63,210.3,0.21623,0.00067,8.92999]
[1779473401799,14.36,76650.19,210.3,0.21327,0.00066,8.85824]
[1779473406834,14.36,76650.39,210.3,0.21338,0.00067,8.86091]
[1779473411870,14.36,76653.59,210.3,0.21548,0.00067,8.91186]
[1779473414415,14.35,76657.51,210.3,0.21809,0.00067,8.97472]
[1779473414891,14.35,76662.61,210.3,0.22153,0.00068,9.05633]
[1779473415897,14.35,76668.17,210.3,0.22533,0.00069,9.14484]
[1779473416239,14.35,76668.17,210.3,0.22533,0.00069,9.14484]
[1779473416349,14.35,76668.17,210.3,0.22533,0.00069,9.14484]
[1779473419926,14.35,76674.59,210.3,0.22972,0.00069,9.2456]
[1779473425012,14.35,76676.35,210.3,0.23089,0.0007,9.27223]
[1779473426228,14.35,76677.43,210.3,0.23162,0.0007,9.28863]
[1779473427555,14.35,76677.49,210.3,0.23165,0.0007,9.28927]
[1779473429997,14.34,76684.11,210.3,0.23625,0.00071,9.39181]
[1779473430611,14.34,76684.11,210.3,0.23625,0.00071,9.39181]
[1779473430617,14.34,76684.11,210.3,0.23625,0.00071,9.39181]
[1779473430658,14.34,76684.11,210.3,0.23625,0.00071,9.39181]
[1779473434026,14.34,76685.92,210.3,0.23733,0.00071,9.41009]
[1779473439082,14.33,76686.17,210.3,0.23741,0.00071,9.41184]
[1779473441270,14.33,76690.67,210.3,0.24055,0.00071,9.48015]
[1779473441763,14.33,76690.67,210.3,0.24055,0.00071,9.48015]
[1779473447355,14.32,76691.43,210.3,0.24098,0.00071,9.48943]
[1779473453171,14.31,76693.09,210.3,0.24201,0.00072,9.51167]
[1779473456558,14.31,76693.04,210.3,0.2419,0.00072,9.50942]
[1779473456560,14.31,76693.04,210.3,0.2419,0.00072,9.50942]
[1779473457972,14.3,76684.95,210.3,0.23611,0.00071,9.38317]
[1779473460220,14.3,76680.55,210.3,0.23297,0.0007,9.31356]
[1779473461459,14.3,76680.55,210.3,0.23297,0.0007,9.31356]
[1779473465886,14.3,76680.09,210.3,0.2326,0.0007,9.30518]
[1779473472005,14.29,76679.38,210.3,0.23202,0.0007,9.29223]
[1779473472710,14.29,76679.51,210.3,0.23209,0.0007,9.29371]
[1779473476051,14.29,76675.36,210.3,0.22914,0.0007,9.22703]
[1779473479560,14.29,76675.06,210.3,0.2289,0.0007,9.22163]
[1779473485395,14.28,76673.29,210.3,0.22762,0.00069,9.19232]
[1779473490430,14.28,76673.34,210.3,0.2276,0.00069,9.19204]
[1779473498919,14.28,76673.41,210.3,0.22749,0.00069,9.18395]
[1779473500498,14.28,76673.57,210.3,0.22756,0.00069,9.18541]
[1779473503869,14.28,76673.53,210.3,0.22751,0.00069,9.18439]
[1779473504528,14.27,76666.89,210.3,0.2229,0.00069,9.07768]
[1779473507459,14.27,76665.26,210.3,0.22177,0.00068,9.05134]
[1779473509786,14.27,76667.77,210.3,0.22349,0.00069,9.09151]
[1779473513481,14.27,76667.55,210.3,0.22333,0.00069,9.08778]
[1779473514709,14.27,76670.17,210.3,0.22512,0.00069,9.12944]
[1779473514738,14.27,76674.29,210.3,0.22797,0.0007,9.195]
[1779473516208,14.27,76676.78,210.3,0.2297,0.0007,9.23431]
[1779473516839,14.27,76681.04,210.3,0.23268,0.0007,9.30138]
[1779473517631,14.27,76681.04,210.3,0.23268,0.0007,9.30138]
[1779473523661,14.26,76685.42,210.3,0.23565,0.00071,9.36765]
[1779473528922,14.26,76689.14,210.3,0.23823,0.00071,9.42426]
[1779473529599,14.26,76689.18,210.3,0.23824,0.00071,9.42446]
[1779473532724,14.25,76694.22,210.3,0.24177,0.00072,9.50102]
[1779473537808,14.25,76694.6,210.3,0.24195,0.00072,9.50497]
[1779473538090,14.24,76695.07,210.3,0.24227,0.00072,9.51176]
[1779473538489,14.24,76695.07,210.3,0.24227,0.00072,9.51176]
[1779473538766,14.24,76696.06,210.3,0.24297,0.00072,9.52685]
[1779473543801,14.24,76694.67,210.3,0.24186,0.00072,9.50294]
[1779473549843,14.23,76694.36,210.3,0.24151,0.00072,9.49544]
[1779473554878,14.22,76694.12,210.3,0.2411,0.00072,9.48092]
[1779473559913,14.22,76694.14,210.3,0.24101,0.00072,9.4791]
[1779473564948,14.21,76694.98,210.3,0.24152,0.00072,9.49004]
[1779473566169,14.21,76694.98,210.3,0.24152,0.00072,9.49004]
[1779473566574,14.21,76694.97,210.3,0.24149,0.00072,9.48946]
[1779473566934,14.21,76694.97,210.3,0.24149,0.00072,9.48946]
[1779473566962,14.21,76694.76,210.3,0.24134,0.00072,9.48605]
[1779473567530,14.21,76694.76,210.3,0.24134,0.00072,9.48605]
[1779473567970,14.21,76695.02,210.3,0.24152,0.00072,9.48994]
[1779473569984,14.2,76689.66,210.3,0.23763,0.00072,9.40555]
[1779473575024,14.2,76690.19,210.3,0.23793,0.00072,9.41211]
[1779473576258,14.2,76689.88,210.3,0.23769,0.00072,9.4069]
[1779473579800,14.2,76684.06,210.3,0.2335,0.00071,9.31439]
[1779473581314,14.19,76683.71,210.3,0.23323,0.00071,9.30836]
[1779473581722,14.19,76683.71,210.3,0.23323,0.00071,9.30836]
[1779473582078,14.19,76678.88,210.3,0.22981,0.0007,9.23142]
[1779473587129,14.19,76677.64,210.3,0.22891,0.0007,9.21106]
[1779473589312,14.19,76679.74,210.3,0.23037,0.0007,9.2441]
[1779473593178,14.19,76684.22,210.3,0.2335,0.00071,9.31452]
[1779473598191,14.18,76686.86,210.3,0.2353,0.00071,9.35449]
[1779473600205,14.18,76692.24,210.3,0.23913,0.00072,9.43836]
[1779473604247,14.18,76694.56,210.3,0.24074,0.00072,9.47339]
[1779473610277,14.17,76693.95,210.3,0.24017,0.00072,9.46094]
[1779473615312,14.16,76694.59,210.3,0.2404,0.00072,9.46036]
[1779473620347,14.16,76694.6,210.3,0.24032,0.00072,9.45857]
[1779473625381,14.15,76694.64,210.3,0.24026,0.00072,9.45728]
[1779473633438,14.14,76694.76,210.3,0.24021,0.00072,9.45615]
[1779473638527,14.14,76694.75,210.3,0.24013,0.00072,9.45451]
[1779473640505,14.14,76697.23,210.3,0.24189,0.00073,9.49252]
[1779473640637,14.14,76703.49,210.3,0.24645,0.00073,9.58923]
[1779473641582,14.14,76703.49,210.3,0.24645,0.00073,9.58923]
[1779473641932,14.14,76703.49,210.3,0.24645,0.00073,9.58923]
[1779473641992,14.13,76707.82,210.3,0.24961,0.00074,9.65517]
[1779473642554,14.13,76707.82,210.3,0.24961,0.00074,9.65517]
[1779473642913,14.13,76708.85,210.3,0.25035,0.00074,9.67064]
[1779473643461,14.13,76708.85,210.3,0.25035,0.00074,9.67064]
[1779473648472,14.12,76708.03,210.3,0.24962,0.00074,9.65542]
[1779473653610,14.12,76709.29,210.3,0.25045,0.00074,9.67259]
[1779473655959,14.11,76710.81,210.3,0.2515,0.00074,9.69422]
[1779473662073,14.1,76713.79,210.3,0.25355,0.00075,9.73614]
[1779473662083,14.1,76713.79,210.3,0.25355,0.00075,9.73614]
[1779473662585,14.1,76714.54,210.3,0.25408,0.00075,9.74695]
[1779473662735,14.1,76720.84,210.3,0.25878,0.00075,9.84136]
[1779473665662,14.09,76725.64,210.3,0.26231,0.00076,9.91094]
[1779473668395,14.09,76726.49,210.3,0.26289,0.00076,9.92216]
[1779473668802,14.09,76726.49,210.3,0.26289,0.00076,9.92216]
[1779473674130,14.07,76729.78,210.3,0.26509,0.00077,9.95879]
[1779473677456,14.06,76730.04,210.3,0.26514,0.00077,9.9598]
[1779473679868,14.06,76729.73,210.3,0.26483,0.00077,9.95383]
[1779473679969,14.06,76729.67,210.3,0.26475,0.00077,9.95224]
[1779473680506,14.06,76729.67,210.3,0.26475,0.00077,9.95224]
[1779473680767,14.05,76729.69,210.3,0.26474,0.00077,9.95208]
[1779473686736,14.04,76731.27,210.3,0.26581,0.00077,9.97263]
[1779473691532,14.03,76731.65,210.3,0.26588,0.00077,9.97407]
[1779473692311,14.03,76731.65,210.3,0.26588,0.00077,9.97407]
[1779473691845,14.03,76732.88,210.3,0.26679,0.00077,9.99151]
[1779473697321,14.02,76735.6,210.3,0.26878,0.00077,10.02942]
[1779473700407,14.01,76737.74,210.3,0.27033,0.00078,10.05859]
[1779473702371,14.01,76732.98,210.3,0.26659,0.00077,9.98773]
[1779473704621,14.0,76733.59,210.3,0.26701,0.00077,9.99575]
[1779473704723,14.0,76733.59,210.3,0.26698,0.00077,9.99527]
[1779473709971,13.99,76733.43,210.3,0.26667,0.00077,9.98937]
[1779473711307,13.99,76733.43,210.3,0.26667,0.00077,9.98937]
[1779473711318,13.99,76734.18,210.3,0.26722,0.00077,9.99973]
[1779473716826,13.98,76734.56,210.3,0.26739,0.00077,10.00302]
[1779473717815,13.98,76734.6,210.3,0.26739,0.00077,10.00316]
[1779473719131,13.97,76741.3,210.3,0.27256,0.00078,10.10027]
[1779473723215,13.97,76745.81,210.3,0.27598,0.00079,10.1633]
[1779473729110,13.95,76744.51,210.3,0.27477,0.00079,10.14121]
[1779473731940,13.95,76744.72,210.3,0.27476,0.00079,10.13476]
[1779473732131,13.95,76739.82,210.3,0.27088,0.00078,10.063]
[1779473734144,13.94,76735.14,210.3,0.26719,0.00078,9.99322]
[1779473734623,13.94,76735.14,210.3,0.26719,0.00078,9.99322]
[1779473735152,13.94,76735.16,210.3,0.26718,0.00078,9.99307]
[1779473739180,13.93,76729.14,210.3,0.26238,0.00077,9.90071]
[1779473741194,13.93,76724.47,210.3,0.25874,0.00076,9.82907]
[1779473743204,13.93,76722.34,210.3,0.25708,0.00076,9.79615]
[1779473743369,13.93,76723.87,210.3,0.25823,0.00076,9.8189]
[1779473743767,13.93,76723.87,210.3,0.25823,0.00076,9.8189]
[1779473744230,13.93,76723.87,210.3,0.25823,0.00076,9.8189]
[1779473744331,13.92,76733.25,210.3,0.26543,0.00077,9.95966]
[1779473745645,13.92,76735.29,210.3,0.26699,0.00078,9.98955]
[1779473746229,13.92,76735.07,210.3,0.2668,0.00078,9.98585]
[1779473746696,13.92,76735.07,210.3,0.2668,0.00078,9.98585]
[1779473747003,13.92,76735.07,210.3,0.2668,0.00078,9.98585]
[1779473748831,13.92,76735.08,210.3,0.26673,0.00078,9.98466]
[1779473750259,13.91,76730.94,210.3,0.26345,0.00077,9.9216]
[1779473753124,13.91,76730.0,210.3,0.26266,0.00077,9.90627]
[1779473753168,13.91,76730.0,210.3,0.26266,0.00077,9.90627]
[1779473754625,13.9,76729.85,210.3,0.26248,0.00077,9.90269]
[1779473754647,13.9,76729.85,210.3,0.26248,0.00077,9.90269]
[1779473755927,13.9,76729.93,210.3,0.2625,0.00077,9.90317]
[1779473761345,13.89,76730.67,210.3,0.26285,0.00077,9.91001]
[1779473763204,13.88,76731.34,210.3,0.26333,0.00077,9.91935]
[1779473764541,13.88,76730.87,210.3,0.26289,0.00077,9.91078]
[1779473765558,13.88,76730.87,210.3,0.26289,0.00077,9.91078]
[1779473771287,13.86,76731.35,210.3,0.26307,0.00077,9.91419]
[1779473771388,13.86,76731.0,210.3,0.26272,0.00077,9.9074]
[1779473774436,13.85,76734.89,210.3,0.26565,0.00078,9.96416]
[1779473776450,13.85,76739.78,210.3,0.26942,0.00078,10.03576]
[1779473779470,13.84,76745.13,210.3,0.27353,0.00079,10.11255]
[1779473781015,13.84,76745.13,210.3,0.27353,0.00079,10.11255]
[1779473781053,13.84,76745.13,210.3,0.27353,0.00079,10.11255]
[1779473781073,13.84,76745.13,210.3,0.27353,0.00079,10.11255]
[1779473781323,13.84,76745.13,210.3,0.27353,0.00079,10.11255]
[1779473781496,13.84,76745.78,210.3,0.27398,0.00079,10.12072]
[1779473781510,13.84,76745.78,210.3,0.27398,0.00079,10.12072]
[1779473781568,13.84,76745.78,210.3,0.27398,0.00079,10.12072]
[1779473782103,13.84,76751.36,210.3,0.27837,0.0008,10.20087]
[1779473783682,13.83,76757.75,210.3,0.28346,0.00081,10.29134]
[1779473786222,13.79,76762.49,210.3,0.28674,0.00081,10.34856]
[1779473789314,13.78,76766.59,210.3,0.28994,0.00082,10.40339]
[1779473790322,13.78,76766.59,210.4,0.28994,0.00082,10.40339]
[1779473793085,13.71,76770.84,210.4,0.29232,0.00082,10.43755]
[1779473798883,13.6,76773.2,210.4,0.2927,0.00083,10.4442]
[1779473800504,13.59,76773.08,211.3,0.29251,0.00083,10.44093]
[1779473800505,13.59,76773.08,211.4,0.29251,0.00083,10.44093]
[1779473801564,13.58,76774.4,211.4,0.29351,0.00083,10.4577]
[1779473803959,13.55,76776.16,214.1,0.2945,0.00084,10.47414]
[1779473803976,13.55,76776.16,214.1,0.2945,0.00084,10.47414]
[1779473804182,13.55,76776.16,214.1,0.2945,0.00084,10.47414]
[1779473804351,13.48,76776.4,214.1,0.29372,0.00084,10.46149]
[1779473804962,13.48,76776.4,214.1,0.29372,0.00084,10.46149]
[1779473804991,13.48,76776.4,214.3,0.29372,0.00084,10.46149]
[1779473805035,13.48,76780.7,214.3,0.29733,0.00085,10.52099]
[1779473807952,13.48,76783.96,214.3,0.30006,0.00085,10.56525]
[1779473808017,13.48,76783.96,214.3,0.30006,0.00085,10.56525]
[1779473808910,13.47,76784.33,214.3,0.30036,0.00085,10.57005]
[1779473813807,13.47,76783.22,214.9,0.29934,0.00085,10.55359]
[1779473813883,13.47,76779.78,214.9,0.29641,0.00085,10.50585]
[1779473818904,13.46,76778.57,214.9,0.29534,0.00084,10.48834]
[1779473822040,13.46,76778.59,214.9,0.29533,0.00084,10.48812]
[1779473822780,13.46,76773.14,214.9,0.29073,0.00084,10.41122]
[1779473827816,13.46,76775.25,214.9,0.29246,0.00084,10.44044]
[1779473832851,13.46,76775.09,214.9,0.29229,0.00084,10.4375]
[1779473836954,13.45,76775.29,214.9,0.29243,0.00084,10.4399]
[1779473838892,13.45,76783.29,214.9,0.29916,0.00085,10.5508]
[1779473843954,13.45,76783.55,214.9,0.29934,0.00085,10.55368]
[1779473846225,13.45,76779.72,214.9,0.29605,0.00085,10.50007]
[1779473855008,13.44,76781.04,214.9,0.29694,0.00085,10.5082]
[1779473862055,13.43,76780.97,214.9,0.29679,0.00085,10.50591]
[1779473864483,13.43,76785.02,214.9,0.30022,0.00085,10.5614]
[1779473866523,13.43,76787.25,214.9,0.30209,0.00086,10.59139]
[1779473866769,13.43,76787.25,214.9,0.30209,0.00086,10.59139]
[1779473866931,13.43,76787.25,214.9,0.30209,0.00086,10.59139]
[1779473867114,13.43,76787.25,214.9,0.30209,0.00086,10.59139]
[1779473867857,13.43,76789.49,214.9,0.30399,0.00086,10.6215]
[1779473868499,13.43,76789.49,214.9,0.30399,0.00086,10.6215]
[1779473874142,13.42,76796.04,214.9,0.30951,0.00087,10.70693]
[1779473874823,13.42,76796.04,214.9,0.30951,0.00087,10.70693]
[1779473876283,13.41,76796.68,214.9,0.31004,0.00087,10.71505]
[1779473876370,13.41,76796.79,214.9,0.31012,0.00087,10.71625]
[1779473877311,13.41,76796.79,214.9,0.31012,0.00087,10.71625]
[1779473877462,13.41,76791.11,214.9,0.30521,0.00086,10.64053]
[1779473877857,13.41,76791.11,214.9,0.30521,0.00086,10.64053]
[1779473878194,13.41,76791.11,214.9,0.30521,0.00086,10.64053]
[1779473878296,13.41,76784.18,214.9,0.29925,0.00085,10.54591]
[1779473878519,13.41,76784.18,214.9,0.29925,0.00085,10.54591]
[1779473884212,13.41,76784.38,214.9,0.29934,0.00085,10.54739]
[1779473889247,13.4,76784.44,214.9,0.29932,0.00085,10.54711]
[1779473891261,13.4,76780.15,214.9,0.29564,0.00085,10.48711]
[1779473894282,13.4,76783.87,214.9,0.29879,0.00085,10.53845]
[1779473899317,13.39,76784.26,214.9,0.29905,0.00085,10.54272]
[1779473902259,13.39,76784.22,214.9,0.299,0.00085,10.54194]
[1779473902310,13.39,76784.22,214.9,0.299,0.00085,10.54194]
[1779473903345,13.39,76780.33,214.9,0.29565,0.00085,10.48721]
[1779473908426,13.39,76778.45,214.9,0.29402,0.00085,10.4602]
[1779473914422,13.38,76779.36,214.9,0.29461,0.00085,10.46375]
[1779473917443,13.38,76783.93,214.9,0.29848,0.00085,10.52709]
[1779473920464,13.38,76788.38,214.9,0.30226,0.00086,10.58778]
[1779473924493,13.37,76783.68,214.9,0.29817,0.00085,10.5221]
[1779473932550,13.37,76782.44,214.9,0.29702,0.00085,10.5033]
[1779473937659,13.36,76784.54,214.9,0.29876,0.00086,10.53168]
[1779473943632,13.36,76784.56,214.9,0.29869,0.00086,10.5305]
[1779473948672,13.35,76787.82,214.9,0.30143,0.00086,10.57456]
[1779473953827,13.35,76789.1,214.9,0.30248,0.00086,10.5913]
[1779473953897,13.35,76789.1,214.9,0.30248,0.00086,10.5913]
[1779473954716,13.35,76794.23,214.9,0.30689,0.00087,10.66046]
[1779473958119,13.34,76796.08,214.9,0.30847,0.00087,10.68478]
[1779473963779,13.34,76796.24,214.9,0.30851,0.00087,10.68531]
[1779473966273,13.33,76797.47,214.9,0.30956,0.00087,10.70146]
[1779473966375,13.33,76798.08,214.9,0.31006,0.00087,10.70909]
[1779473968216,13.33,76798.36,214.9,0.31031,0.00087,10.7128]
[1779473969311,13.33,76799.93,214.9,0.31166,0.00087,10.73333]
[1779473969573,13.33,76802.67,214.9,0.31405,0.00088,10.76913]
[1779473970525,13.33,76802.67,214.9,0.31405,0.00088,10.76913]
[1779473970531,13.33,76802.67,214.9,0.31405,0.00088,10.76913]
[1779473969821,13.33,76790.62,214.9,0.30357,0.00086,10.60852]
[1779473971416,13.33,76790.62,214.9,0.30357,0.00086,10.60852]
[1779473971522,13.33,76786.86,214.9,0.30018,0.00086,10.5482]
[1779473976869,13.32,76787.75,214.9,0.30088,0.00086,10.55952]
[1779473981949,13.32,76786.68,214.9,0.29991,0.00086,10.54396]
[1779473984927,13.32,76792.23,214.9,0.30465,0.00087,10.61916]
[1779473989412,13.31,76792.78,214.9,0.3051,0.00087,10.62613]
[1779473989823,13.31,76790.39,214.9,0.30299,0.00086,10.59309]
[1779473989886,13.31,76790.39,214.9,0.30299,0.00086,10.59309]
[1779473990837,13.31,76787.72,214.9,0.30067,0.00086,10.55619]
[1779473990875,13.31,76787.72,214.9,0.30067,0.00086,10.55619]
[1779473992775,13.31,76785.32,214.9,0.29859,0.00086,10.52256]
[1779473993788,13.31,76785.17,214.9,0.29845,0.00086,10.5203]
[1779473999366,13.31,76785.42,214.9,0.29862,0.00086,10.52311]
[1779474001826,13.3,76787.45,214.9,0.30032,0.00086,10.55059]
[1779474008091,13.3,76787.94,214.9,0.30066,0.00086,10.55607]
[1779474013201,13.29,76785.37,214.9,0.29842,0.00086,10.51993]
[1779474013211,13.29,76785.37,214.9,0.29842,0.00086,10.51993]
[1779474013312,13.29,76785.01,214.9,0.29809,0.00086,10.5146]
[1779474015499,13.27,76784.69,214.9,0.29754,0.00086,10.50565]
[1779474021182,13.14,76785.09,214.9,0.29608,0.00087,10.48203]
[1779474026247,13.08,76784.52,214.9,0.29464,0.00087,10.45853]
[1779474026320,13.08,76784.52,214.9,0.29464,0.00087,10.45853]
[1779474027226,13.05,76777.05,214.9,0.28775,0.00086,10.34266]
[1779474028081,13.05,76777.05,215.0,0.28775,0.00086,10.34266]
[1779474034646,12.99,76776.5,215.0,0.2863,0.00086,10.31156]
[1779474044345,12.91,76777.26,215.0,0.28572,0.00087,10.30179]
[1779474050387,12.9,76776.58,215.0,0.28506,0.00087,10.29027]
[1779474055422,12.9,76777.73,215.0,0.286,0.00087,10.30656]
[1779474060625,12.9,76778.04,215.0,0.28622,0.00087,10.31034]
[1779474060457,12.9,76782.09,215.0,0.28974,0.00088,10.37059]
[1779474062471,12.89,76787.34,215.0,0.29432,0.00088,10.44727]
[1779474068601,12.89,76786.72,215.0,0.29369,0.00088,10.43688]
[1779474068915,12.89,76786.98,215.0,0.29388,0.00088,10.44004]
[1779474069520,12.88,76793.4,215.0,0.29955,0.00089,10.53262]
[1779474074555,12.88,76795.4,215.0,0.3012,0.00089,10.55916]
[1779474079590,12.87,76797.57,215.0,0.30301,0.0009,10.58787]
[1779474083930,12.86,76798.97,215.0,0.30416,0.0009,10.60593]
[1779474084625,12.86,76802.67,215.0,0.30746,0.0009,10.65725]
[1779474089660,12.85,76802.65,215.0,0.30728,0.0009,10.65461]
[1779474091765,12.84,76802.51,216.9,0.30699,0.0009,10.64356]
[1779474092315,12.84,76802.51,217.6,0.30699,0.0009,10.64356]
[1779474092390,12.84,76802.51,217.6,0.30699,0.0009,10.64356]
[1779474092680,12.84,76803.24,217.6,0.30764,0.0009,10.65354]
[1779474097716,12.84,76806.29,217.6,0.31036,0.00091,10.69518]
[1779474097929,12.84,76806.29,217.6,0.31036,0.00091,10.69518]
[1779474101789,12.84,76806.29,217.6,0.31036,0.00091,10.69517]
[1779474107014,12.84,76807.9,217.6,0.31184,0.00091,10.7174]
[1779474113187,12.84,76808.1,217.6,0.31202,0.00091,10.72011]
[1779474116249,12.84,76808.19,217.6,0.3121,0.00091,10.7214]
[1779474116260,12.84,76808.19,217.6,0.3121,0.00091,10.7214]
[1779474116359,12.84,76808.26,217.6,0.31217,0.00091,10.7224]
[1779474122106,12.84,76808.66,217.6,0.3125,0.00091,10.72729]
[1779474122973,12.83,76809.04,217.6,0.31282,0.00091,10.73216]
[1779474123311,12.83,76809.04,217.6,0.31282,0.00091,10.73216]
[1779474123413,12.83,76809.13,217.6,0.31289,0.00091,10.73323]
[1779474127315,12.83,76811.49,217.6,0.31504,0.00091,10.76513]
[1779474127731,12.83,76810.34,217.6,0.31399,0.00091,10.74954]
[1779474131258,12.83,76809.56,217.6,0.31326,0.00091,10.73866]
[1779474131355,12.83,76809.23,217.6,0.31294,0.00091,10.73388]
[1779474137999,12.83,76808.83,217.6,0.31257,0.00091,10.72844]
[1779474143423,12.83,76808.55,217.6,0.31232,0.00091,10.72464]
[1779474144311,12.83,76808.56,217.6,0.31233,0.00091,10.7248]
[1779474144372,12.83,76806.66,217.6,0.3106,0.00091,10.6988]
[1779474146057,12.83,76802.01,217.6,0.30638,0.0009,10.63423]
[1779474150085,12.83,76797.75,217.6,0.30253,0.0009,10.57393]
[1779474155121,12.83,76798.25,217.6,0.30286,0.0009,10.57272]
[1779474160155,12.83,76801.54,217.6,0.30582,0.0009,10.61898]
[1779474165190,12.83,76801.66,217.6,0.30591,0.0009,10.62035]
[1779474170225,12.83,76802.29,217.6,0.30645,0.0009,10.62884]
[1779474173452,12.82,76802.48,217.8,0.30662,0.0009,10.63135]
[1779474173455,12.82,76802.48,217.9,0.30662,0.0009,10.63135]
[1779474173464,12.82,76802.48,217.9,0.30662,0.0009,10.63135]
[1779474173705,12.82,76802.48,217.9,0.30662,0.0009,10.63135]
[1779474173710,12.82,76810.09,217.9,0.31352,0.00091,10.73611]
[1779474174614,12.82,76816.33,217.9,0.31925,0.00092,10.81976]
[1779474179820,12.82,76817.83,217.9,0.32061,0.00092,10.83937]
[1779474181301,12.82,76813.09,217.9,0.31625,0.00092,10.77632]
[1779474186337,12.83,76810.19,217.9,0.31364,0.00091,10.73779]
[1779474188028,12.83,76810.19,217.9,0.31364,0.00091,10.73779]
[1779474188790,12.83,76810.19,217.9,0.31366,0.00091,10.73804]
[1779474190943,12.83,76812.26,217.9,0.31554,0.00092,10.76596]
[1779474196284,12.82,76812.36,217.9,0.31558,0.00092,10.76654]
[1779474198350,12.82,76811.36,217.9,0.31466,0.00091,10.75292]
[1779474203411,12.82,76811.33,217.9,0.31461,0.00091,10.75217]
[1779474206281,12.82,76811.5,217.9,0.31476,0.00091,10.75435]
[1779474206561,12.82,76811.71,217.9,0.31495,0.00091,10.75715]
[1779474212523,12.82,76809.97,217.9,0.31329,0.00091,10.72599]
[1779474217557,12.82,76809.5,217.9,0.31289,0.00091,10.72012]
[1779474218031,12.82,76809.5,217.9,0.31289,0.00091,10.72012]
[1779474218687,12.83,76809.94,217.9,0.3133,0.00091,10.72621]
[1779474221798,12.82,76809.71,217.9,0.31308,0.00091,10.72297]
[1779474222810,12.82,76809.99,217.9,0.31332,0.00091,10.72654]
[1779474225568,12.82,76809.66,217.9,0.313,0.00091,10.7217]
[1779474231654,12.82,76810.27,217.9,0.3135,0.00091,10.72918]
[1779474232414,12.82,76810.27,217.9,0.3135,0.00091,10.72918]
[1779474233542,12.82,76810.3,217.9,0.31352,0.00091,10.72947]
[1779474234965,12.82,76810.49,217.9,0.31368,0.00091,10.73188]
[1779474236781,12.82,76810.55,217.9,0.31373,0.00091,10.73264]
[1779474240718,12.81,76806.37,217.9,0.3099,0.00091,10.67519]
[1779474245384,12.81,76804.63,217.9,0.30831,0.00091,10.65086]
[1779474250788,12.81,76805.18,217.9,0.30878,0.00091,10.65813]
[1779474255822,12.81,76804.75,217.9,0.30837,0.00091,10.65187]
[1779474261808,12.81,76804.93,217.9,0.30852,0.00091,10.65414]
[1779474267285,12.81,76805.4,217.9,0.30892,0.00091,10.66021]
[1779474269182,12.81,76810.46,217.9,0.31352,0.00091,10.72952]
[1779474274956,12.8,76810.94,217.9,0.3138,0.00092,10.72717]
[1779474280984,12.8,76811.37,217.9,0.31417,0.00092,10.73264]
[1779474281601,12.8,76811.37,217.9,0.31417,0.00092,10.73264]
[1779474284723,12.8,76811.37,217.9,0.31412,0.00092,10.73192]
[1779474285311,12.8,76811.37,217.9,0.31411,0.00092,10.7318]
[1779474285361,12.8,76811.45,217.9,0.31418,0.00092,10.73276]
[1779474291069,12.8,76812.25,217.9,0.31492,0.00092,10.7437]
[1779474296292,12.8,76811.68,217.9,0.3144,0.00092,10.73606]
[1779474296393,12.8,76811.33,217.9,0.31409,0.00092,10.73136]
[1779474303154,12.79,76809.29,217.9,0.31217,0.00091,10.7029]
[1779474308072,12.79,76809.36,217.9,0.31221,0.00091,10.70342]
[1779474313224,12.79,76810.0,217.9,0.31276,0.00092,10.71174]
[1779474319755,12.79,76809.59,217.9,0.31236,0.00092,10.70578]
[1779474323291,12.79,76810.9,217.9,0.31354,0.00092,10.72323]
[1779474324654,12.79,76810.93,217.9,0.31355,0.00092,10.72345]
[1779474330346,12.78,76810.21,217.9,0.31285,0.00092,10.71304]
[1779474335633,12.78,76810.21,217.9,0.31273,0.00092,10.70464]
[1779474335734,12.78,76810.21,217.9,0.31273,0.00092,10.70464]
[1779474341530,12.78,76810.2,217.9,0.31268,0.00092,10.70394]
[1779474345766,12.78,76811.75,217.9,0.31408,0.00092,10.72472]
[1779474351493,12.77,76810.55,217.9,0.31294,0.00092,10.70779]
[1779474356528,12.77,76810.93,217.9,0.31326,0.00092,10.71259]
[1779474362571,12.77,76811.0,217.9,0.31329,0.00092,10.71308]
[1779474367607,12.77,76810.83,217.9,0.31311,0.00092,10.71038]
[1779474372744,12.77,76810.86,217.9,0.31312,0.00092,10.71049]
[1779474373604,12.77,76810.86,217.9,0.31311,0.00092,10.71042]
[1779474374311,12.77,76810.86,217.9,0.31311,0.00092,10.71034]
[1779474374655,12.76,76812.42,217.9,0.31454,0.00092,10.73151]
[1779474380439,12.77,76814.87,217.9,0.31681,0.00092,10.7648]
[1779474385733,12.77,76814.57,217.9,0.31654,0.00092,10.76096]
[1779474391380,12.77,76814.69,217.9,0.31666,0.00092,10.76263]
[1779474398381,12.77,76814.21,217.9,0.31612,0.00092,10.74815]
[1779474401624,12.77,76814.21,217.9,0.31614,0.00092,10.74841]
[1779474401655,12.77,76814.21,217.9,0.31614,0.00092,10.74841]
[1779474401763,12.77,76814.21,217.9,0.31614,0.00092,10.74841]
[1779474401900,12.77,76814.21,217.9,0.31614,0.00092,10.74841]
[1779474402040,12.77,76805.33,217.9,0.308,0.00091,10.62672]
[1779474402852,12.77,76800.06,217.9,0.30321,0.00091,10.55244]
[1779474405329,12.77,76799.71,217.9,0.3029,0.00091,10.54758]
[1779474411270,12.77,76799.72,217.9,0.30293,0.00091,10.54798]
[1779474416292,12.77,76799.08,217.9,0.30238,0.0009,10.53931]
[1779474416298,12.77,76799.08,217.9,0.30238,0.0009,10.53931]
[1779474416468,12.77,76799.08,217.9,0.30238,0.0009,10.53931]
[1779474417045,12.77,76790.9,217.9,0.29502,0.00089,10.4209]
[1779474418145,12.77,76788.21,217.9,0.29262,0.00089,10.38127]
[1779474420415,12.77,76788.08,217.9,0.29252,0.00089,10.37954]
[1779474420977,12.78,76787.7,217.9,0.29219,0.00089,10.374]
[1779474421414,12.78,76787.7,217.9,0.29219,0.00089,10.374]
[1779474421450,12.78,76787.7,217.9,0.29219,0.00089,10.374]
[1779474423450,12.77,76787.67,217.9,0.29215,0.00089,10.37338]
[1779474423491,12.77,76787.67,217.9,0.29215,0.00089,10.37338]
[1779474424591,12.77,76786.52,217.9,0.29112,0.00089,10.35618]
[1779474426450,12.77,76785.79,217.9,0.29047,0.00089,10.34521]
[1779474428451,12.77,76785.78,217.9,0.29045,0.00089,10.34486]
[1779474428457,12.77,76785.78,217.9,0.29045,0.00089,10.34486]
[1779474428648,12.77,76785.78,217.9,0.29045,0.00089,10.34486]
[1779474429034,12.77,76786.28,217.9,0.29089,0.00089,10.35225]
[1779474431777,12.77,76787.82,217.9,0.29225,0.00089,10.37503]
[1779474432060,12.77,76788.64,217.9,0.29298,0.00089,10.3871]
[1779474433450,12.77,76786.67,217.9,0.29121,0.00089,10.35773]
[1779474433455,12.77,76786.67,217.9,0.29121,0.00089,10.35773]
[1779474436883,12.77,76787.53,217.9,0.29197,0.00089,10.37035]
[1779474437017,12.77,76787.53,217.9,0.29197,0.00089,10.37035]
[1779474437035,12.77,76787.53,217.9,0.29197,0.00089,10.37035]
[1779474436972,12.77,76787.74,217.9,0.29214,0.00089,10.37327]
[1779474437311,12.77,76787.74,217.9,0.29214,0.00089,10.37327]
[1779474439621,12.77,76792.68,217.9,0.29655,0.0009,10.44593]
[1779474439930,12.77,76792.68,217.9,0.29655,0.0009,10.44593]
[1779474440979,12.77,76792.94,217.9,0.29679,0.0009,10.44976]
[1779474442501,12.77,76787.88,217.9,0.29227,0.00089,10.37531]
[1779474443311,12.77,76788.04,217.9,0.29242,0.00089,10.37785]
[1779474443981,12.77,76784.76,217.9,0.28951,0.00089,10.32906]
[1779474445566,12.77,76783.0,217.9,0.28795,0.00088,10.30259]
[1779474446386,12.77,76782.51,217.9,0.28751,0.00088,10.29512]
[1779474448414,12.77,76779.73,217.9,0.28506,0.00088,10.25295]
[1779474449992,12.77,76779.6,217.9,0.28495,0.00088,10.25098]
[1779474454905,12.77,76779.31,217.9,0.28457,0.00088,10.23822]
[1779474454913,12.77,76779.31,217.9,0.28457,0.00088,10.23822]
[1779474457905,12.77,76779.22,217.9,0.2845,0.00088,10.23686]
[1779474463070,12.77,76779.61,217.9,0.28484,0.00088,10.24283]
[1779474468313,12.77,76778.86,217.9,0.28418,0.00088,10.23147]
[1779474473349,12.77,76778.75,217.9,0.2841,0.00088,10.22993]
[1779474476607,12.77,76778.13,217.9,0.28355,0.00088,10.22051]
[1779474477097,12.77,76778.13,217.9,0.28355,0.00088,10.22051]
[1779474477553,12.77,76778.21,217.9,0.28363,0.00088,10.2218]
[1779474478492,12.77,76778.14,217.9,0.28357,0.00088,10.22076]
[1779474478882,12.77,76778.14,217.9,0.28357,0.00088,10.22076]
[1779474479781,12.77,76778.3,217.9,0.28371,0.00088,10.22324]
[1779474480866,12.77,76779.18,217.9,0.28449,0.00088,10.23672]
[1779474484085,12.77,76778.06,217.9,0.2835,0.00088,10.21964]
[1779474484162,12.77,76777.31,217.9,0.28285,0.00088,10.20815]
[1779474484184,12.77,76777.31,217.9,0.28285,0.00088,10.20815]
[1779474484496,12.77,76777.31,217.9,0.28285,0.00088,10.20815]
[1779474484835,12.77,76777.31,217.9,0.28285,0.00088,10.20815]
[1779474485000,12.77,76777.31,217.9,0.28285,0.00088,10.20815]
[1779474485096,12.77,76772.11,217.9,0.2783,0.00087,10.12782]
[1779474485144,12.77,76772.11,217.9,0.2783,0.00087,10.12782]
[1779474485730,12.77,76768.81,217.9,0.27544,0.00087,10.07625]
[1779474486441,12.77,76762.02,217.9,0.26959,0.00086,9.96849]
[1779474491304,12.78,76762.78,217.9,0.27029,0.00086,9.98152]
[1779474491344,12.78,76762.78,217.9,0.27029,0.00086,9.98152]
[1779474491382,12.78,76762.78,217.9,0.27029,0.00086,9.98152]
[1779474491440,12.78,76762.78,217.9,0.27029,0.00086,9.98152]
[1779474491938,12.78,76758.85,217.9,0.26694,0.00085,9.91866]
[1779474492955,12.78,76758.85,217.9,0.26694,0.00085,9.91866]
[1779474493021,12.78,76753.58,217.9,0.26246,0.00085,9.83295]
[1779474493789,12.78,76753.58,217.9,0.26246,0.00085,9.83295]
[1779474493867,12.78,76748.84,217.9,0.25847,0.00084,9.755]
[1779474494234,12.78,76748.84,217.9,0.25847,0.00084,9.755]
[1779474495586,12.78,76746.79,217.9,0.25676,0.00084,9.7213]
[1779474495829,12.78,76746.79,217.9,0.25676,0.00084,9.7213]
[1779474495872,12.78,76746.79,217.9,0.25676,0.00084,9.7213]
[1779474495982,12.78,76747.72,217.9,0.25755,0.00084,9.73702]
[1779474499533,12.78,76744.01,217.9,0.25448,0.00083,9.67567]
[1779474500192,12.78,76744.01,217.9,0.25448,0.00083,9.67567]
[1779474500211,12.78,76744.01,217.9,0.25448,0.00083,9.67567]
[1779474500248,12.78,76744.01,217.9,0.25448,0.00083,9.67567]
[1779474500374,12.78,76744.01,217.9,0.25448,0.00083,9.67567]
[1779474500452,12.78,76744.01,217.9,0.25448,0.00083,9.67567]
[1779474500636,12.78,76744.01,217.9,0.25448,0.00083,9.67567]
[1779474500838,12.78,76744.01,217.9,0.25448,0.00083,9.67567]
[1779474502364,12.78,76737.32,217.9,0.24896,0.00082,9.56351]
[1779474504093,12.78,76734.46,217.9,0.24663,0.00082,9.51521]
[1779474504100,12.78,76734.46,217.9,0.24663,0.00082,9.51521]
[1779474504909,12.78,76733.77,217.9,0.24608,0.00082,9.50379]
[1779474506550,12.78,76733.64,217.8,0.24601,0.00082,9.50229]
[1779474507395,12.79,76732.56,217.8,0.24514,0.00082,9.48422]
[1779474507447,12.79,76732.56,217.8,0.24514,0.00082,9.48422]
[1779474507880,12.79,76730.03,217.8,0.2431,0.00081,9.44126]
[1779474508203,12.79,76730.03,217.8,0.2431,0.00081,9.44126]
[1779474508208,12.79,76730.03,217.8,0.2431,0.00081,9.44126]
[1779474517901,12.79,76729.91,217.8,0.24295,0.00081,9.43216]
[1779474517979,12.79,76729.91,217.8,0.24295,0.00081,9.43216]
[1779474518033,12.79,76729.91,217.8,0.24295,0.00081,9.43216]
[1779474518034,12.79,76729.91,217.8,0.24295,0.00081,9.43216]
[1779474518076,12.79,76729.91,217.8,0.24295,0.00081,9.43216]
[1779474518135,12.79,76729.91,217.8,0.24295,0.00081,9.43216]
[1779474518407,12.79,76729.94,217.8,0.24298,0.00081,9.43285]
[1779474518563,12.79,76729.94,217.8,0.24298,0.00081,9.43285]
[1779474518812,12.79,76729.94,217.8,0.24298,0.00081,9.43285]
[1779474518822,12.79,76729.94,217.8,0.24298,0.00081,9.43285]
[1779474518875,12.79,76735.26,217.8,0.24734,0.00082,9.52416]
[1779474519673,12.79,76739.28,217.8,0.25066,0.00083,9.59252]
[1779474521965,12.79,76742.8,217.8,0.25359,0.00083,9.65186]
[1779474522066,12.79,76743.29,217.8,0.25401,0.00083,9.66023]
[1779474522951,12.79,76743.29,217.8,0.25401,0.00083,9.66023]
[1779474528899,12.8,76744.61,217.8,0.25523,0.00083,9.68481]
[1779474532165,12.81,76745.96,217.8,0.25642,0.00083,9.70846]
[1779474532174,12.81,76745.96,217.8,0.25642,0.00083,9.70846]
[1779474532176,12.81,76745.96,217.8,0.25642,0.00083,9.70846]
[1779474540136,12.82,76746.47,217.8,0.25699,0.00083,9.71982]
[1779474540233,12.82,76745.69,217.8,0.25636,0.00083,9.70726]
[1779474540313,12.82,76745.69,217.8,0.25636,0.00083,9.70726]
[1779474540487,12.82,76745.69,217.8,0.25636,0.00083,9.70726]
[1779474540489,12.82,76745.69,217.8,0.25636,0.00083,9.70726]
[1779474540717,12.82,76745.69,217.8,0.25636,0.00083,9.70726]
[1779474541121,12.82,76736.67,217.8,0.2489,0.00082,9.5564]
[1779474541420,12.82,76736.67,217.8,0.2489,0.00082,9.5564]
[1779474541901,12.82,76736.67,217.8,0.2489,0.00082,9.5564]
[1779474541914,12.82,76731.44,217.8,0.24465,0.00081,9.46786]
[1779474542318,12.82,76731.44,217.8,0.24465,0.00081,9.46786]
[1779474542834,12.82,76726.37,217.8,0.24056,0.00081,9.38128]
[1779474543905,12.82,76726.37,217.8,0.24056,0.00081,9.38128]
[1779474544277,12.82,76726.42,217.8,0.24062,0.00081,9.38262]
[1779474550890,12.83,76726.16,217.8,0.24057,0.00081,9.38149]
[1779474555928,12.84,76729.06,217.8,0.24303,0.00081,9.43367]
[1779474557229,12.84,76728.59,217.8,0.24267,0.00081,9.42604]
[1779474561961,12.84,76728.57,217.8,0.24273,0.00081,9.4274]
[1779474562998,12.84,76729.01,217.8,0.24311,0.00081,9.43535]
[1779474563599,12.84,76729.4,217.8,0.24344,0.00081,9.44243]
[1779474564667,12.84,76730.06,217.8,0.24399,0.00081,9.4541]
[1779474569413,12.85,76726.88,217.8,0.24153,0.00081,9.4019]
[1779474575067,12.86,76727.11,217.8,0.24171,0.00081,9.39992]
[1779474576565,12.86,76727.11,217.8,0.24171,0.00081,9.39992]
[1779474580767,12.86,76727.69,217.8,0.24229,0.00081,9.41213]
[1779474581110,12.87,76731.58,217.8,0.24545,0.00081,9.47883]
[1779474581888,12.87,76731.58,217.8,0.24545,0.00081,9.47883]
[1779474582450,12.87,76733.52,217.8,0.24705,0.00081,9.51205]
[1779474582795,12.87,76733.52,217.8,0.24705,0.00081,9.51205]
[1779474588014,12.87,76733.16,217.8,0.24683,0.00081,9.50752]
[1779474589631,12.87,76729.69,217.8,0.24404,0.00081,9.44927]
[1779474589682,12.87,76729.69,217.8,0.24404,0.00081,9.44927]
[1779474590172,12.87,76727.45,217.8,0.24225,0.00081,9.41144]
[1779474593972,12.88,76727.57,217.8,0.24237,0.00081,9.41387]
[1779474594683,12.88,76727.17,217.8,0.24205,0.00081,9.40716]
[1779474599548,12.88,76727.27,217.8,0.24216,0.00081,9.40935]
[1779474603264,12.88,76721.63,217.8,0.23766,0.0008,9.31307]
[1779474608522,12.88,76719.8,217.8,0.23626,0.00079,9.28247]
[1779474612944,12.88,76719.46,217.8,0.23604,0.00079,9.27765]
[1779474613014,12.88,76719.46,217.8,0.23604,0.00079,9.27765]
[1779474613332,12.89,76719.43,217.8,0.23604,0.00079,9.27768]
[1779474613337,12.89,76726.14,217.8,0.2414,0.0008,9.39317]
[1779474614344,12.89,76732.84,217.8,0.24682,0.00081,9.5072]
[1779474615507,12.89,76732.84,217.8,0.24682,0.00081,9.5072]
[1779474615629,12.89,76732.84,217.8,0.24682,0.00081,9.5072]
[1779474616101,12.89,76732.84,217.8,0.24682,0.00081,9.5072]
[1779474617498,12.89,76733.08,217.8,0.24701,0.00081,9.51127]
[1779474621522,12.89,76729.79,217.8,0.24435,0.00081,9.45566]
[1779474623856,12.89,76728.38,217.8,0.24322,0.00081,9.43179]
[1779474629761,12.89,76728.36,217.8,0.24323,0.00081,9.43201]
[1779474629773,12.89,76728.36,217.8,0.24323,0.00081,9.43201]
[1779474630429,12.89,76726.91,217.8,0.24207,0.0008,9.40746]
[1779474630852,12.89,76726.91,217.8,0.24207,0.0008,9.40746]
[1779474632536,12.89,76724.75,217.8,0.2402,0.0008,9.36194]
[1779474632995,12.89,76724.75,217.8,0.2402,0.0008,9.36194]
[1779474633886,12.89,76721.63,217.8,0.23773,0.0008,9.30864]
[1779474633895,12.89,76721.63,217.8,0.23773,0.0008,9.30864]
[1779474636311,12.89,76717.96,217.8,0.23485,0.00079,9.24598]
[1779474636721,12.89,76717.96,217.8,0.23485,0.00079,9.24598]
[1779474636925,12.89,76717.96,217.8,0.23485,0.00079,9.24598]
[1779474636936,12.89,76717.96,217.8,0.23485,0.00079,9.24598]
[1779474636970,12.89,76717.96,217.8,0.23485,0.00079,9.24598]
[1779474637013,12.89,76717.96,217.8,0.23485,0.00079,9.24598]
[1779474637255,12.89,76714.02,217.8,0.23174,0.00079,9.17739]
[1779474637933,12.89,76703.23,217.8,0.22334,0.00077,8.98717]
[1779474638322,12.89,76703.23,217.8,0.22334,0.00077,8.98717]
[1779474638815,12.89,76703.23,217.8,0.22334,0.00077,8.98717]
[1779474640094,12.89,76701.69,217.8,0.22215,0.00077,8.95977]
[1779474640295,12.89,76701.26,217.8,0.22182,0.00077,8.95211]
[1779474640444,12.89,76701.26,217.8,0.22182,0.00077,8.95211]
[1779474640526,12.89,76695.12,217.8,0.21714,0.00076,8.8424]
[1779474642177,12.89,76695.12,217.8,0.21714,0.00076,8.8424]
[1779474642415,12.89,76693.77,217.8,0.21612,0.00076,8.81828]
[1779474642634,12.89,76693.77,217.8,0.21612,0.00076,8.81828]
[1779474642866,12.89,76693.77,217.8,0.21612,0.00076,8.81828]
[1779474642870,12.89,76686.45,217.8,0.21064,0.00074,8.68633]
[1779474643538,12.89,76686.45,217.8,0.21064,0.00074,8.68633]
[1779474643713,12.89,76686.45,217.8,0.21064,0.00074,8.68633]
[1779474643769,12.89,76686.45,217.8,0.21064,0.00074,8.68633]
[1779474644106,12.89,76686.45,217.8,0.21064,0.00074,8.68633]
[1779474644151,12.89,76681.49,217.8,0.20698,0.00074,8.59644]
[1779474644555,12.89,76675.44,217.8,0.20255,0.00073,8.48588]
[1779474646256,12.89,76675.44,217.8,0.20255,0.00073,8.48588]
[1779474646260,12.89,76675.44,217.8,0.20255,0.00073,8.48588]
[1779474646297,12.89,76674.68,217.8,0.20203,0.00073,8.47281]
[1779474646312,12.89,76674.68,217.8,0.20203,0.00073,8.47281]
[1779474646649,12.89,76674.68,217.8,0.20203,0.00073,8.47281]
[1779474647311,12.9,76670.79,217.8,0.19924,0.00072,8.40194]
[1779474647817,12.9,76670.79,217.8,0.19924,0.00072,8.40194]
[1779474647915,12.9,76669.51,217.8,0.19833,0.00072,8.37857]
[1779474648321,12.9,76669.51,217.8,0.19833,0.00072,8.37857]
[1779474651556,12.9,76669.59,217.8,0.1984,0.00072,8.3805]
[1779474651603,12.9,76673.28,217.8,0.20107,0.00072,8.44859]
[1779474654754,12.9,76674.83,217.8,0.20225,0.00073,8.47842]
[1779474654806,12.9,76679.61,217.8,0.20576,0.00073,8.56635]
[1779474655817,12.9,76679.61,217.8,0.20576,0.00073,8.56635]
[1779474656549,12.9,76679.86,217.8,0.20597,0.00073,8.57136]
[1779474661676,12.91,76680.58,217.8,0.20658,0.00074,8.58655]
[1779474664796,12.91,76680.06,217.8,0.20625,0.00073,8.57835]
[1779474665300,12.91,76680.06,217.8,0.20625,0.00073,8.57835]
[1779474665305,12.91,76680.06,217.8,0.20625,0.00073,8.57835]
[1779474665705,12.91,76682.03,217.8,0.20771,0.00074,8.61463]
[1779474667564,12.91,76685.37,217.8,0.21022,0.00074,8.6761]
[1779474667568,12.91,76685.37,217.8,0.21022,0.00074,8.6761]
[1779474668565,12.91,76686.21,217.8,0.21086,0.00074,8.69165]
[1779474668631,12.91,76686.21,217.8,0.21086,0.00074,8.69165]
[1779474668911,12.91,76686.21,217.8,0.21086,0.00074,8.69165]
[1779474669461,12.91,76687.8,217.8,0.21206,0.00075,8.7207]
[1779474671976,12.92,76691.69,217.8,0.21499,0.00075,8.79128]
[1779474674027,12.92,76691.25,217.8,0.21468,0.00075,8.78376]
[1779474677866,12.92,76691.67,217.8,0.21503,0.00075,8.79208]
[1779474681305,12.92,76691.78,217.8,0.21513,0.00075,8.79458]
[1779474681651,12.92,76692.17,217.8,0.21543,0.00075,8.80176]
[1779474686798,12.92,76695.72,217.8,0.21814,0.00076,8.8659]
[1779474688105,12.92,76694.76,217.8,0.21741,0.00076,8.84881]
[1779474688202,12.92,76689.04,217.8,0.21312,0.00075,8.74623]
[1779474689429,12.92,76689.73,217.8,0.21364,0.00075,8.75887]
[1779474693656,12.92,76689.54,217.8,0.21339,0.00075,8.74742]
[1779474694917,12.93,76702.3,217.8,0.22309,0.00077,8.97589]
[1779474696086,12.93,76702.3,217.8,0.22309,0.00077,8.97589]
[1779474696186,12.93,76704.31,217.8,0.22464,0.00077,9.01163]
[1779474697091,12.93,76704.31,217.8,0.22464,0.00077,9.01163]
[1779474697099,12.93,76704.31,217.8,0.22464,0.00077,9.01163]
[1779474698093,12.93,76704.25,217.8,0.22461,0.00077,9.01079]
[1779474698123,12.93,76704.25,217.8,0.22461,0.00077,9.01079]
[1779474698192,12.93,76703.13,217.8,0.22376,0.00077,8.99122]
[1779474701966,12.93,76698.84,217.8,0.2205,0.00076,8.91589]
[1779474707001,12.93,76696.79,217.8,0.21901,0.00076,8.88091]
[1779474713044,12.94,76696.3,217.8,0.21872,0.00076,8.87402]
[1779474718079,12.94,76696.43,217.8,0.21888,0.00076,8.87786]
[1779474719411,12.94,76696.03,217.8,0.21859,0.00076,8.87103]
[1779474719818,12.94,76696.03,218.1,0.21859,0.00076,8.87103]
[1779474719836,12.94,76696.03,218.4,0.21859,0.00076,8.87103]
[1779474720855,12.94,76696.23,218.4,0.21875,0.00076,8.87491]
[1779474721514,12.94,76696.01,218.4,0.2186,0.00076,8.8713]
[1779474723885,12.94,76696.98,218.4,0.21936,0.00076,8.88918]
[1779474725578,12.95,76699.94,218.4,0.22164,0.00076,8.94228]
[1779474725610,12.95,76699.94,218.4,0.22164,0.00076,8.94228]
[1779474725617,12.95,76699.94,218.4,0.22164,0.00076,8.94228]
[1779474726279,12.95,76704.95,218.4,0.22549,0.00077,9.031]
[1779474726469,12.95,76704.95,218.4,0.22549,0.00077,9.031]
[1779474727142,12.95,76709.29,218.4,0.22886,0.00078,9.10735]
[1779474727671,12.95,76709.29,218.4,0.22886,0.00078,9.10735]
[1779474727949,12.95,76709.29,218.4,0.22886,0.00078,9.10735]
[1779474727951,12.95,76709.29,218.4,0.22886,0.00078,9.10735]
[1779474731143,12.95,76710.95,218.4,0.23017,0.00078,9.13665]
[1779474731277,12.95,76710.95,218.4,0.23017,0.00078,9.13665]
[1779474732330,12.95,76711.34,218.4,0.23048,0.00078,9.14355]
[1779474732927,12.95,76713.54,218.4,0.23222,0.00078,9.18222]
[1779474733185,12.95,76713.54,218.4,0.23222,0.00078,9.18222]
[1779474733216,12.95,76713.54,218.4,0.23222,0.00078,9.18222]
[1779474733647,12.95,76713.78,218.4,0.23242,0.00078,9.18673]
[1779474734140,12.95,76713.78,218.4,0.23242,0.00078,9.18673]
[1779474735643,12.95,76714.11,218.4,0.2327,0.00078,9.19284]
[1779474736725,12.95,76714.27,218.4,0.23284,0.00078,9.19595]
[1779474737104,12.95,76714.27,218.4,0.23284,0.00078,9.19595]
[1779474737576,12.95,76714.16,218.4,0.23276,0.00078,9.19408]
[1779474737689,12.95,76714.16,218.4,0.23276,0.00078,9.19408]
[1779474738221,12.95,76707.44,218.4,0.22752,0.00077,9.07695]
[1779474739352,12.95,76707.44,218.4,0.22752,0.00077,9.07695]
[1779474739354,12.95,76707.44,218.4,0.22752,0.00077,9.07695]
[1779474740234,12.95,76705.8,218.4,0.22626,0.00077,9.0485]
[1779474745269,12.95,76705.46,218.4,0.22603,0.00077,9.0432]
[1779474750304,12.96,76705.59,218.4,0.22616,0.00077,9.04624]
[1779474751931,12.96,76705.23,217.6,0.22575,0.00077,9.03128]
[1779474757353,12.96,76704.99,217.6,0.22561,0.00077,9.02799]
[1779474759877,12.96,76702.59,217.6,0.22378,0.00077,8.98609]
[1779474759978,12.96,76702.59,217.6,0.22379,0.00077,8.98629]
[1779474761131,12.96,76702.59,217.6,0.22379,0.00077,8.98629]
[1779474761471,12.96,76702.59,217.6,0.22379,0.00077,8.98646]
[1779474762387,12.96,76698.27,217.6,0.2205,0.00076,8.91021]
[1779474766526,12.96,76696.71,217.6,0.21936,0.00076,8.88357]
[1779474770189,12.96,76696.81,217.6,0.21944,0.00076,8.8854]
[1779474770381,12.96,76696.81,217.6,0.21944,0.00076,8.8854]
[1779474773516,12.97,76699.01,217.6,0.22113,0.00076,8.92495]
[1779474779932,12.97,76698.16,217.6,0.22055,0.00076,8.91137]
[1779474780502,12.97,76698.41,217.6,0.22076,0.00076,8.91629]
[1779474781721,12.97,76699.05,217.6,0.22126,0.00076,8.92786]
[1779474784775,12.97,76700.83,217.6,0.22264,0.00076,8.95975]
[1779474788496,12.97,76703.21,217.6,0.22449,0.00077,9.00249]
[1779474788506,12.97,76703.21,217.6,0.22449,0.00077,9.00249]
[1779474788725,12.97,76703.21,217.6,0.22449,0.00077,9.00249]
[1779474788809,12.97,76706.31,217.6,0.22688,0.00077,9.05692]
[1779474789527,12.97,76706.31,217.6,0.22688,0.00077,9.05692]
[1779474789626,12.97,76706.31,217.6,0.22688,0.00077,9.05692]
[1779474790055,12.97,76708.65,217.6,0.2287,0.00078,9.09796]
[1779474791169,12.98,76696.37,217.6,0.21929,0.00076,8.88199]
[1779474791787,12.98,76696.37,217.6,0.21929,0.00076,8.88199]
[1779474791951,12.98,76696.37,217.6,0.21929,0.00076,8.88199]
[1779474792052,12.98,76691.53,217.6,0.21566,0.00075,8.79617]
[1779474792500,12.98,76691.53,217.6,0.21566,0.00075,8.79617]
[1779474792625,12.98,76691.53,217.6,0.21566,0.00075,8.79617]
[1779474792862,12.98,76691.53,217.6,0.21566,0.00075,8.79617]
[1779474794128,12.98,76689.53,217.6,0.21418,0.00075,8.76085]
[1779474795130,12.98,76686.29,217.6,0.21179,0.00074,8.70324]
[1779474795962,12.98,76685.23,217.6,0.21101,0.00074,8.68444]
[1779474796799,12.98,76685.3,217.6,0.21107,0.00074,8.68596]
[1779474798215,12.98,76682.34,217.6,0.20889,0.00074,8.63262]
[1779474798217,12.98,76682.34,217.6,0.20889,0.00074,8.63262]
[1779474798245,12.98,76682.34,217.6,0.20889,0.00074,8.63262]
[1779474798258,12.98,76682.34,217.6,0.20889,0.00074,8.63262]
[1779474799256,12.98,76682.27,217.6,0.20886,0.00074,8.632]
[1779474799260,12.98,76682.27,217.6,0.20886,0.00074,8.632]
[1779474801504,12.98,76681.81,217.6,0.20855,0.00074,8.62432]
[1779474804887,12.98,76680.05,217.6,0.2073,0.00073,8.59352]
[1779474806442,12.99,76678.56,217.6,0.20624,0.00073,8.56728]
[1779474809773,12.99,76677.04,217.6,0.20518,0.00073,8.54102]
[1779474813925,12.99,76678.26,217.6,0.206,0.00073,8.55604]
[1779474814578,13.0,76679.6,217.6,0.20701,0.00073,8.58119]
[1779474815080,13.0,76679.6,217.6,0.20701,0.00073,8.58119]
[1779474816750,13.0,76680.41,217.6,0.20762,0.00073,8.59623]
[1779474822187,13.0,76676.99,217.6,0.20521,0.00073,8.53651]
[1779474822391,13.0,76676.99,217.6,0.20521,0.00073,8.53651]
[1779474822493,13.0,76672.61,217.6,0.20207,0.00072,8.458]
[1779474825381,13.0,76672.66,217.6,0.20213,0.00072,8.45951]
[1779474825510,13.01,76671.6,217.6,0.20142,0.00072,8.44142]
[1779474825780,13.01,76671.6,217.6,0.20142,0.00072,8.44142]
[1779474831879,13.02,76669.49,217.6,0.20008,0.00072,8.40753]
[1779474832955,13.02,76669.49,217.6,0.20008,0.00072,8.40753]
[1779474832961,13.02,76669.49,217.6,0.20008,0.00072,8.40753]
[1779474835287,13.02,76670.41,217.6,0.20079,0.00072,8.42557]
[1779474836028,13.02,76670.48,217.6,0.20087,0.00072,8.42747]
[1779474840444,13.03,76670.5,217.6,0.20096,0.00072,8.42972]
[1779474844653,13.03,76670.51,217.6,0.20111,0.00072,8.43365]
[1779474844657,13.03,76670.51,217.6,0.20111,0.00072,8.43365]
[1779474844813,13.03,76670.51,217.6,0.20111,0.00072,8.43365]
[1779474844840,13.03,76670.51,217.6,0.20111,0.00072,8.43365]
[1779474844959,13.03,76670.51,217.6,0.20111,0.00072,8.43365]
[1779474844970,13.03,76670.51,217.6,0.20111,0.00072,8.43365]
[1779474844972,13.03,76666.42,217.6,0.19822,0.00071,8.35986]
[1779474845621,13.03,76666.42,217.6,0.19822,0.00071,8.35986]
[1779474845762,13.03,76666.42,217.6,0.19822,0.00071,8.35986]
[1779474845921,13.03,76666.42,217.6,0.19822,0.00071,8.35986]
[1779474846146,13.04,76660.35,217.6,0.19394,0.0007,8.24949]
[1779474849055,13.04,76658.52,217.6,0.19273,0.0007,8.21776]
[1779474851594,13.05,76658.68,217.6,0.19295,0.0007,8.22343]
[1779474851652,13.05,76658.68,217.6,0.19295,0.0007,8.22343]
[1779474852327,13.05,76649.85,217.6,0.18686,0.00069,8.06195]
[1779474852771,13.05,76649.85,217.6,0.18686,0.00069,8.06195]
[1779474853220,13.05,76642.81,217.6,0.1821,0.00067,7.93299]
[1779474853967,13.05,76642.81,217.6,0.1821,0.00067,7.93299]
[1779474854143,13.05,76641.61,217.6,0.18134,0.00067,7.91192]
[1779474855656,13.05,76640.85,217.6,0.18086,0.00067,7.89872]
[1779474856051,13.05,76644.3,217.6,0.1832,0.00068,7.96291]
[1779474857980,13.05,76646.43,217.6,0.18466,0.00068,8.00256]
[1779474859193,13.05,76645.18,217.6,0.18382,0.00068,7.9798]
[1779474859398,13.05,76645.18,217.6,0.18382,0.00068,7.9798]
[1779474860059,13.06,76642.22,217.6,0.18183,0.00067,7.92546]
[1779474862071,13.06,76641.01,217.6,0.18105,0.00067,7.90392]
[1779474862095,13.06,76639.82,217.6,0.18026,0.00067,7.88234]
[1779474862960,13.06,76639.82,217.6,0.18026,0.00067,7.88234]
[1779474864108,13.06,76647.37,217.6,0.18542,0.00068,8.02315]
[1779474868638,13.07,76647.53,217.6,0.18561,0.00068,8.02825]
[1779474869102,13.07,76647.53,217.8,0.18561,0.00068,8.02825]
[1779474869110,13.07,76647.53,217.8,0.18561,0.00068,8.02825]
[1779474870317,13.07,76649.42,217.8,0.18692,0.00068,8.06357]
[1779474870386,13.07,76649.42,217.8,0.18692,0.00068,8.06357]
[1779474870487,13.07,76656.07,217.8,0.19153,0.0007,8.18609]
[1779474872380,13.07,76655.57,217.8,0.19103,0.00069,8.168]
[1779474872454,13.07,76655.57,215.0,0.19103,0.00069,8.168]
[1779474874482,13.07,76655.45,215.0,0.19096,0.00069,8.16592]
[1779474874732,13.07,76657.63,215.0,0.19247,0.0007,8.20589]
[1779474875521,13.07,76657.63,215.0,0.19247,0.0007,8.20589]
[1779474875531,13.07,76657.63,215.0,0.19247,0.0007,8.20589]
[1779474875484,13.07,76662.58,215.0,0.19595,0.00071,8.29628]
[1779474876497,13.07,76662.58,215.0,0.19595,0.00071,8.29628]
[1779474876533,13.07,76662.58,215.0,0.19595,0.00071,8.29628]
[1779474876193,13.07,76664.15,215.0,0.19707,0.00071,8.32518]
[1779474877200,13.07,76664.37,215.0,0.19725,0.00071,8.3299]
[1779474877675,13.07,76664.37,215.0,0.19725,0.00071,8.3299]
[1779474881411,13.07,76664.82,215.0,0.19765,0.00071,8.3402]
[1779474881516,13.08,76662.03,215.0,0.19571,0.0007,8.29013]
[1779474881606,13.08,76662.03,215.0,0.19571,0.0007,8.29013]
[1779474881742,13.08,76662.03,215.0,0.19571,0.0007,8.29013]
[1779474882235,13.08,76661.09,215.0,0.19508,0.0007,8.27376]
[1779474883547,13.08,76661.09,215.0,0.19508,0.0007,8.27376]
[1779474884249,13.08,76661.02,215.0,0.19507,0.0007,8.2736]
[1779474885570,13.08,76662.4,215.0,0.19606,0.0007,8.29907]
[1779474886263,13.08,76661.99,215.0,0.1958,0.0007,8.29237]
[1779474890299,13.09,76667.56,215.0,0.19986,0.00071,8.39649]
[1779474895334,13.1,76669.63,215.0,0.20146,0.00072,8.4369]
[1779474900364,13.1,76670.3,215.0,0.20202,0.00072,8.45119]
[1779474900366,13.1,76670.3,215.0,0.20202,0.00072,8.45119]
[1779474903453,13.1,76667.73,215.0,0.20025,0.00071,8.4064]
[1779474905806,13.11,76663.4,215.0,0.19726,0.00071,8.32986]
[1779474911446,13.12,76660.33,215.0,0.19526,0.0007,8.2783]
[1779474916481,13.12,76660.14,215.0,0.19527,0.0007,8.27868]
[1779474920432,13.13,76660.52,215.0,0.19563,0.0007,8.28782]
[1779474920509,13.13,76660.69,215.0,0.19578,0.0007,8.29164]
[1779474922299,13.13,76660.73,215.0,0.19581,0.0007,8.29264]
[1779474922590,13.13,76653.36,215.0,0.19069,0.00069,8.15885]
[1779474922909,13.13,76653.36,215.0,0.19069,0.00069,8.15885]
[1779474923014,13.13,76653.36,215.0,0.19069,0.00069,8.15885]
[1779474923530,13.13,76645.25,215.0,0.18516,0.00068,8.01104]
[1779474923869,13.13,76645.25,215.0,0.18516,0.00068,8.01104]
[1779474923955,13.13,76645.25,215.0,0.18516,0.00068,8.01104]
[1779474924600,13.13,76645.25,215.0,0.18516,0.00068,8.01104]
[1779474924537,13.13,76641.74,215.0,0.18282,0.00067,7.94732]
[1779474925963,13.14,76641.9,215.0,0.18295,0.00067,7.95095]
[1779474926763,13.14,76642.74,215.0,0.18354,0.00067,7.96706]
[1779474926939,13.14,76642.74,215.0,0.18354,0.00067,7.96706]
[1779474929925,13.14,76642.35,215.0,0.18331,0.00067,7.96068]
[1779474929968,13.14,76642.35,215.0,0.18331,0.00067,7.96068]
[1779474930028,13.14,76642.35,215.0,0.18331,0.00067,7.96068]
[1779474930488,13.14,76642.35,215.0,0.18331,0.00067,7.96068]
[1779474930492,13.14,76642.35,215.0,0.18331,0.00067,7.96068]
[1779474930591,13.14,76624.62,215.0,0.17162,0.00065,7.63456]
[1779474930680,13.14,76624.62,215.0,0.17162,0.00065,7.63456]
[1779474931349,13.14,76624.62,215.0,0.17162,0.00065,7.63456]
[1779474933359,13.14,76620.19,215.0,0.16869,0.00064,7.54562]
[1779474934201,13.14,76620.42,215.0,0.16886,0.00064,7.55069]
[1779474934208,13.14,76620.42,215.0,0.16886,0.00064,7.55069]
[1779474934613,13.15,76620.41,215.0,0.16888,0.00064,7.55132]
[1779474937292,13.15,76620.44,215.4,0.16899,0.00064,7.55431]
[1779474937489,13.15,76620.44,215.6,0.16899,0.00064,7.55431]
[1779474937845,13.15,76620.31,215.6,0.16895,0.00064,7.55313]
[1779474938318,13.15,76620.31,215.6,0.16895,0.00064,7.55313]
[1779474938446,13.16,76624.69,215.6,0.1718,0.00065,7.63504]
[1779474938905,13.16,76633.62,215.6,0.17763,0.00066,7.7995]
[1779474939943,13.16,76639.66,215.6,0.18166,0.00067,7.91087]
[1779474940716,13.16,76639.66,215.6,0.18166,0.00067,7.91087]
[1779474941117,13.16,76639.66,215.6,0.18166,0.00067,7.91087]
[1779474944867,13.16,76636.03,215.6,0.17931,0.00066,7.84614]
[1779474946538,13.16,76636.49,215.6,0.17962,0.00066,7.85459]
[1779474946558,13.16,76636.49,215.6,0.17962,0.00066,7.85459]
[1779474946441,13.16,76643.27,215.6,0.18418,0.00067,7.97946]
[1779474947478,13.16,76643.27,215.6,0.18418,0.00067,7.97946]
[1779474947551,13.16,76643.27,215.6,0.18418,0.00067,7.97946]
[1779474947674,13.16,76645.17,215.6,0.18547,0.00068,8.01438]
[1779474947895,13.16,76645.17,215.6,0.18547,0.00068,8.01438]
[1779474947943,13.16,76637.76,215.6,0.18049,0.00067,7.87868]
[1779474950349,13.16,76634.86,215.6,0.17858,0.00066,7.82579]
[1779474951209,13.16,76632.44,215.6,0.17702,0.00066,7.78223]
[1779474955096,13.17,76637.88,215.6,0.1807,0.00067,7.88428]
[1779474957574,13.17,76632.92,215.6,0.17744,0.00066,7.79411]
[1779474960357,13.17,76633.02,215.6,0.17752,0.00066,7.79639]
[1779474963894,13.17,76636.86,215.6,0.18013,0.00066,7.86865]
[1779474969044,13.18,76639.22,215.6,0.18176,0.00067,7.91333]
[1779474970292,13.18,76640.09,215.6,0.18236,0.00067,7.92983]
[1779474970354,13.18,76640.09,215.6,0.18236,0.00067,7.92983]
[1779474970386,13.18,76640.09,215.6,0.18236,0.00067,7.92983]
[1779474970660,13.18,76640.09,215.6,0.18236,0.00067,7.92983]
[1779474970717,13.18,76640.09,215.6,0.18236,0.00067,7.92983]
[1779474970489,13.18,76635.29,215.6,0.17917,0.00066,7.84217]
[1779474970793,13.18,76635.29,215.6,0.17917,0.00066,7.84217]
[1779474970811,13.18,76635.29,215.6,0.17917,0.00066,7.84217]
[1779474970829,13.18,76635.29,215.6,0.17917,0.00066,7.84217]
[1779474971260,13.18,76635.29,215.6,0.17917,0.00066,7.84217]
[1779474971590,13.18,76635.29,215.6,0.17917,0.00066,7.84217]
[1779474971420,13.18,76644.13,215.6,0.18512,0.00068,8.00474]
[1779474972013,13.18,76644.13,215.6,0.18512,0.00068,8.00474]
[1779474972183,13.18,76656.96,215.6,0.19394,0.0007,8.23865]
[1779474974428,13.18,76656.51,215.6,0.19363,0.00069,8.23078]
[1779474974431,13.18,76656.51,215.6,0.19363,0.00069,8.23078]
[1779474974695,13.18,76656.79,215.6,0.19384,0.0007,8.23615]
[1779474974699,13.18,76656.79,215.6,0.19384,0.0007,8.23615]
[1779474975453,13.18,76656.79,215.6,0.19384,0.0007,8.23615]
[1779474975518,13.18,76657.07,215.6,0.19405,0.0007,8.2415]
[1779474976703,13.19,76654.22,215.6,0.1921,0.00069,8.19061]
[1779474977764,13.19,76654.67,215.6,0.19244,0.00069,8.19958]
[1779474977806,13.19,76654.67,215.6,0.19244,0.00069,8.19958]
[1779474977928,13.19,76654.67,215.6,0.19244,0.00069,8.19958]
[1779474978026,13.19,76652.91,215.6,0.19123,0.00069,8.16766]
[1779474978837,13.19,76652.91,215.6,0.19123,0.00069,8.16766]
[1779474979137,13.19,76652.91,215.6,0.19123,0.00069,8.16766]
[1779474979547,13.19,76652.91,215.6,0.19123,0.00069,8.16766]
[1779474979623,13.19,76649.9,215.6,0.18922,0.00068,8.11465]
[1779474979815,13.19,76649.9,215.6,0.18922,0.00068,8.11465]
[1779474979940,13.19,76644.4,215.6,0.18548,0.00068,8.01449]
[1779474984975,13.19,76643.34,215.6,0.18479,0.00067,7.99597]
[1779474988568,13.19,76649.73,215.6,0.18916,0.00068,8.11298]
[1779474991359,13.19,76645.07,215.6,0.18584,0.00068,8.01921]
[1779474991844,13.19,76645.07,215.6,0.18584,0.00068,8.01921]
[1779474992065,13.19,76645.07,215.6,0.18584,0.00068,8.01921]
[1779474992271,13.19,76645.07,215.6,0.18584,0.00068,8.01921]
[1779474992341,13.19,76636.42,215.6,0.18004,0.00066,7.86132]
[1779474995048,13.2,76631.89,215.6,0.17708,0.00066,7.77903]
[1779474997642,13.2,76628.5,215.6,0.17487,0.00065,7.71723]
[1779474998012,13.2,76627.83,215.6,0.17447,0.00065,7.70591]
[1779474999201,13.2,76626.24,215.6,0.17346,0.00065,7.67725]
[1779475000082,13.2,76625.72,215.6,0.17314,0.00065,7.66828]
[1779475001298,13.2,76625.88,215.6,0.17327,0.00065,7.67181]
[1779475008122,13.21,76625.46,215.6,0.17308,0.00065,7.66641]
[1779475008169,13.21,76625.46,215.6,0.17308,0.00065,7.66641]
[1779475008335,13.21,76625.46,215.6,0.17308,0.00065,7.66641]
[1779475009156,13.21,76620.06,215.6,0.16971,0.00064,7.57011]
[1779475009827,13.21,76620.06,215.6,0.16971,0.00064,7.57011]
[1779475010514,13.21,76620.06,215.6,0.16971,0.00064,7.57011]
[1779475011962,13.21,76617.61,215.6,0.1682,0.00064,7.52654]
[1779475012447,13.21,76617.61,215.6,0.1682,0.00064,7.52654]
[1779475012619,13.21,76617.61,215.6,0.1682,0.00064,7.52654]
[1779475012655,13.22,76616.96,215.6,0.16781,0.00063,7.51537]
[1779475013380,13.22,76616.96,215.6,0.16781,0.00063,7.51537]
[1779475013968,13.22,76616.69,215.6,0.16768,0.00063,7.51163]
[1779475014049,13.22,76616.69,215.6,0.16768,0.00063,7.51163]
[1779475014201,13.22,76616.69,215.6,0.16768,0.00063,7.51163]
[1779475016452,13.22,76615.5,215.6,0.16701,0.00063,7.49226]
[1779475016799,13.22,76615.43,215.6,0.16701,0.00063,7.49224]
[1779475023253,13.24,76615.4,215.6,0.1673,0.00063,7.50052]
[1779475025668,13.24,76616.04,215.6,0.16775,0.00063,7.51351]
[1779475031211,13.26,76614.72,215.6,0.16717,0.00063,7.49669]
[1779475031227,13.26,76614.72,215.6,0.16717,0.00063,7.49669]
[1779475031409,13.26,76614.72,215.6,0.16717,0.00063,7.49669]
[1779475031518,13.26,76614.72,215.6,0.16717,0.00063,7.49669]
[1779475031544,13.26,76614.72,215.6,0.16717,0.00063,7.49669]
[1779475031584,13.26,76614.72,215.6,0.16717,0.00063,7.49669]
[1779475031737,13.26,76614.72,215.6,0.16717,0.00063,7.49669]
[1779475031681,13.26,76611.18,215.6,0.16499,0.00063,7.43305]
[1779475031941,13.26,76611.18,215.6,0.16499,0.00063,7.43305]
[1779475032318,13.26,76601.9,215.6,0.15927,0.00061,7.2633]
[1779475032871,13.26,76601.9,215.6,0.15927,0.00061,7.2633]
[1779475032871,13.26,76601.9,215.6,0.15927,0.00061,7.2633]
[1779475033066,13.26,76601.9,215.6,0.15927,0.00061,7.2633]
[1779475033075,13.26,76601.9,215.6,0.15927,0.00061,7.2633]
[1779475033081,13.26,76601.9,216.5,0.15927,0.00061,7.2633]
[1779475033092,13.26,76601.9,216.5,0.15927,0.00061,7.2633]
[1779475033449,13.26,76601.9,216.5,0.15927,0.00061,7.2633]
[1779475034100,13.26,76598.92,216.5,0.15748,0.00061,7.20933]
[1779475034106,13.26,76598.92,216.5,0.15748,0.00061,7.20933]
[1779475034332,13.26,76597.29,216.5,0.15653,0.0006,7.18044]
[1779475034825,13.26,76597.29,216.5,0.15653,0.0006,7.18044]
[1779475035543,13.26,76597.29,216.5,0.15653,0.0006,7.18044]
[1779475036181,13.27,76596.8,216.5,0.15627,0.0006,7.17274]
[1779475036187,13.27,76596.8,216.5,0.15627,0.0006,7.17274]
[1779475036199,13.27,76596.8,216.5,0.15627,0.0006,7.17274]
[1779475036204,13.27,76596.8,216.5,0.15627,0.0006,7.17274]
[1779475036564,13.27,76591.98,216.5,0.15343,0.0006,7.08572]
[1779475036764,13.27,76591.98,216.5,0.15343,0.0006,7.08572]
[1779475037032,13.27,76591.98,216.5,0.15343,0.0006,7.08572]
[1779475037272,13.27,76591.98,216.5,0.15343,0.0006,7.08572]
[1779475037302,13.27,76591.98,216.5,0.15343,0.0006,7.08572]
[1779475037672,13.27,76591.98,216.5,0.15343,0.0006,7.08572]
[1779475037695,13.27,76584.09,216.5,0.14882,0.00058,6.94263]
[1779475037812,13.27,76584.09,216.5,0.14882,0.00058,6.94263]
[1779475037823,13.27,76584.09,216.5,0.14882,0.00058,6.94263]
[1779475037933,13.27,76584.09,216.5,0.14882,0.00058,6.94263]
[1779475037938,13.27,76584.09,216.6,0.14882,0.00058,6.94263]
[1779475038147,13.27,76584.09,216.6,0.14882,0.00058,6.94263]
[1779475038360,13.27,76571.72,216.6,0.14174,0.00057,6.71779]
[1779475038947,13.27,76571.72,216.6,0.14174,0.00057,6.71779]
[1779475039406,13.27,76571.72,216.6,0.14174,0.00057,6.71779]
[1779475039712,13.28,76570.72,216.6,0.14122,0.00056,6.70096]
[1779475040470,13.28,76570.72,216.6,0.14122,0.00056,6.70096]
[1779475041295,13.28,76569.79,216.6,0.14073,0.00056,6.68485]
[1779475041459,13.28,76569.79,216.6,0.14073,0.00056,6.68485]
[1779475042157,13.28,76566.62,216.6,0.13898,0.00056,6.62803]
[1779475042268,13.28,76566.62,216.6,0.13898,0.00056,6.62803]
[1779475042657,13.28,76566.62,216.6,0.13898,0.00056,6.62803]
[1779475042720,13.28,76566.62,216.6,0.13898,0.00056,6.62803]
[1779475042691,13.28,76545.73,216.6,0.12769,0.00053,6.25116]
[1779475043484,13.28,76545.73,216.6,0.12769,0.00053,6.25116]
[1779475044257,13.28,76543.01,216.6,0.12631,0.00052,6.20383]
[1779475044292,13.28,76543.01,216.6,0.12631,0.00052,6.20383]
[1779475044300,13.28,76543.01,218.2,0.12631,0.00052,6.20383]
[1779475044420,13.28,76539.85,218.2,0.12472,0.00052,6.14881]
[1779475044953,13.28,76539.85,218.2,0.12472,0.00052,6.14881]
[1779475045290,13.28,76539.85,218.2,0.12472,0.00052,6.14881]
[1779475045466,13.28,76539.85,218.2,0.12472,0.00052,6.14881]
[1779475045550,13.28,76533.15,218.2,0.12129,0.00051,6.02919]
[1779475045848,13.28,76533.15,218.2,0.12129,0.00051,6.02919]
[1779475046179,13.28,76533.15,218.2,0.12129,0.00051,6.02919]
[1779475046856,13.28,76533.15,218.2,0.12129,0.00051,6.02919]
[1779475047503,13.3,76524.28,218.2,0.11707,0.00049,5.87964]
[1779475048298,13.3,76524.28,218.2,0.11707,0.00049,5.87964]
[1779475048531,13.3,76524.28,218.2,0.11707,0.00049,5.87964]
[1779475048760,13.3,76517.36,218.2,0.11376,0.00048,5.76069]
[1779475048873,13.3,76517.36,218.2,0.11376,0.00048,5.76069]
[1779475050451,13.31,76516.17,218.2,0.11327,0.00048,5.74292]
[1779475051476,13.32,76510.97,218.2,0.11081,0.00047,5.64952]
[1779475053129,13.32,76506.99,218.2,0.10902,0.00047,5.58362]
[1779475053361,13.32,76506.99,218.2,0.10902,0.00047,5.58362]
[1779475054457,13.33,76505.86,218.2,0.10859,0.00047,5.56743]
[1779475054684,13.33,76505.86,218.2,0.10859,0.00047,5.56743]
[1779475055474,13.38,76504.03,218.2,0.10865,0.00047,5.56971]
[1779475056232,13.39,76503.12,218.2,0.10832,0.00046,5.55742]
[1779475057803,13.4,76506.15,218.2,0.10992,0.00047,5.6165]
[1779475058240,13.4,76506.15,218.2,0.10992,0.00047,5.6165]
[1779475058466,13.4,76506.15,218.2,0.10992,0.00047,5.6165]
[1779475058525,13.4,76513.04,218.2,0.11326,0.00048,5.73853]
[1779475059378,13.4,76513.04,218.2,0.11326,0.00048,5.73853]
[1779475060499,13.4,76515.84,218.2,0.11467,0.00048,5.78963]
[1779475060676,13.4,76515.84,218.2,0.11467,0.00048,5.78963]
[1779475060729,13.41,76522.87,218.2,0.11817,0.00049,5.91488]
[1779475060804,13.41,76522.87,218.2,0.11817,0.00049,5.91488]
[1779475061622,13.41,76529.05,218.2,0.1213,0.0005,6.02564]
[1779475062690,13.41,76529.05,218.2,0.1213,0.0005,6.02564]
[1779475062790,13.41,76533.64,218.2,0.12368,0.00051,6.10858]
[1779475063712,13.42,76540.56,218.2,0.12729,0.00052,6.23305]
[1779475064325,13.42,76540.56,218.2,0.12729,0.00052,6.23305]
[1779475064759,13.42,76562.14,218.2,0.13889,0.00055,6.6207]
[1779475065198,13.42,76562.14,218.2,0.13889,0.00055,6.6207]
[1779475065592,13.42,76562.14,218.2,0.13889,0.00055,6.6207]
[1779475066602,13.42,76564.89,218.2,0.14046,0.00056,6.67164]
[1779475067566,13.42,76568.47,218.2,0.1425,0.00056,6.73751]
[1779475067568,13.42,76568.47,218.2,0.1425,0.00056,6.73751]
[1779475069473,13.43,76565.54,218.2,0.14094,0.00056,6.68731]
[1779475069909,13.43,76565.81,218.2,0.14113,0.00056,6.69351]
[1779475073018,13.44,76561.71,218.2,0.13899,0.00055,6.62384]
[1779475073907,13.44,76560.87,218.2,0.13857,0.00055,6.61019]
[1779475073980,13.44,76560.87,218.2,0.13857,0.00055,6.61019]
[1779475073993,13.44,76560.87,218.2,0.13857,0.00055,6.61019]
[1779475074093,13.44,76560.87,218.2,0.13857,0.00055,6.61019]
[1779475074637,13.44,76551.88,218.2,0.13373,0.00054,6.45055]
[1779475075620,13.44,76551.88,218.2,0.13373,0.00054,6.45055]
[1779475075895,13.44,76551.25,218.2,0.13343,0.00054,6.44042]
[1779475077500,13.45,76552.74,218.2,0.13426,0.00054,6.46821]
[1779475077659,13.45,76553.34,218.2,0.13462,0.00054,6.48005]
[1779475078512,13.45,76553.34,218.2,0.13462,0.00054,6.48005]
[1779475078685,13.45,76553.81,218.2,0.13492,0.00054,6.49012]
[1779475078921,13.45,76553.81,218.2,0.13492,0.00054,6.49012]
[1779475079692,13.45,76556.76,218.2,0.13657,0.00054,6.54456]
[1779475080580,13.45,76556.76,218.2,0.13657,0.00054,6.54456]
[1779475080699,13.46,76556.97,218.2,0.13673,0.00054,6.54988]
[1779475080987,13.46,76556.97,218.2,0.13673,0.00054,6.54988]
[1779475082127,13.46,76554.55,218.2,0.13545,0.00054,6.50755]
[1779475082165,13.46,76554.55,218.2,0.13545,0.00054,6.50755]
[1779475082660,13.46,76554.55,218.2,0.13545,0.00054,6.50755]
[1779475082793,13.46,76538.48,218.2,0.12698,0.00052,6.22244]
[1779475083724,13.46,76528.86,218.2,0.12212,0.0005,6.05406]
[1779475084191,13.46,76528.86,218.2,0.12212,0.0005,6.05406]
[1779475084602,13.46,76528.86,218.2,0.12212,0.0005,6.05406]
[1779475084630,13.46,76528.86,218.2,0.12212,0.0005,6.05406]
[1779475084638,13.46,76528.86,218.2,0.12212,0.0005,6.05406]
[1779475084644,13.46,76528.86,218.2,0.12212,0.0005,6.05406]
[1779475086292,13.47,76525.74,218.2,0.12066,0.0005,6.00282]
[1779475092107,13.49,76532.28,218.2,0.12427,0.00051,6.12885]
[1779475093458,13.49,76530.3,218.2,0.12331,0.00051,6.09563]
[1779475094801,13.49,76524.22,218.2,0.12036,0.0005,5.99235]
[1779475096551,13.5,76524.86,218.2,0.12073,0.0005,6.00542]
[1779475100687,13.51,76526.71,218.2,0.12186,0.0005,6.04497]
[1779475100689,13.51,76526.71,218.2,0.12186,0.0005,6.04497]
[1779475102372,13.51,76527.69,218.2,0.1224,0.0005,6.06391]
[1779475102616,13.52,76514.77,218.2,0.11614,0.00048,5.84233]
[1779475103157,13.52,76514.77,218.2,0.11614,0.00048,5.84233]
[1779475103316,13.52,76514.77,218.2,0.11614,0.00048,5.84233]
[1779475103593,13.52,76514.77,218.2,0.11614,0.00048,5.84233]
[1779475103721,13.52,76514.77,218.2,0.11614,0.00048,5.84233]
[1779475103986,13.52,76512.67,218.2,0.11519,0.00048,5.80809]
[1779475104551,13.52,76512.67,218.2,0.11519,0.00048,5.80809]
[1779475104561,13.52,76512.67,218.2,0.11519,0.00048,5.80809]
[1779475104826,13.52,76512.67,218.2,0.11519,0.00048,5.80809]
[1779475104905,13.53,76511.52,218.2,0.11472,0.00048,5.79106]
[1779475105004,13.53,76520.06,218.2,0.11886,0.00049,5.93929]
[1779475107895,13.54,76527.8,218.2,0.12287,0.0005,6.08019]
[1779475109330,13.54,76527.8,218.2,0.12287,0.0005,6.08019]
[1779475109930,13.54,76530.28,218.2,0.12422,0.00051,6.12698]
[1779475113572,13.55,76538.48,218.2,0.12845,0.00052,6.26831]
[1779475114758,13.55,76538.48,218.2,0.12845,0.00052,6.26831]
[1779475115620,13.56,76545.58,218.2,0.13224,0.00053,6.39632]
[1779475121025,13.57,76542.82,218.2,0.13097,0.00052,6.35361]
[1779475124160,13.57,76534.27,218.2,0.12661,0.00051,6.20556]
[1779475126622,13.58,76541.41,218.2,0.13039,0.00052,6.33413]
[1779475127299,13.58,76542.74,218.2,0.13116,0.00052,6.36008]
[1779475127894,13.58,76546.83,218.2,0.13335,0.00053,6.43348]
[1779475128821,13.58,76556.12,218.2,0.13837,0.00054,6.59907]
[1779475130367,13.58,76556.01,218.2,0.13833,0.00054,6.59797]
[1779475136244,13.59,76559.55,218.2,0.14042,0.00055,6.66573]
[1779475136265,13.59,76559.55,218.2,0.14042,0.00055,6.66573]
[1779475136338,13.59,76559.55,218.2,0.14042,0.00055,6.66573]
[1779475136375,13.59,76559.55,218.2,0.14042,0.00055,6.66573]
[1779475136423,13.59,76559.55,218.2,0.14042,0.00055,6.66573]
[1779475136564,13.59,76559.55,218.2,0.14042,0.00055,6.66573]
[1779475136753,13.59,76559.55,218.2,0.14042,0.00055,6.66573]
[1779475136780,13.59,76559.7,218.2,0.14052,0.00055,6.66916]
[1779475137718,13.59,76559.7,218.2,0.14052,0.00055,6.66916]
[1779475137732,13.6,76577.63,218.2,0.15065,0.00058,6.99026]
[1779475138170,13.6,76577.63,218.2,0.15065,0.00058,6.99026]
[1779475138180,13.6,76577.63,218.2,0.15065,0.00058,6.99026]
[1779475138188,13.6,76577.63,218.2,0.15065,0.00058,6.99026]
[1779475138195,13.6,76577.63,218.1,0.15065,0.00058,6.99026]
[1779475138198,13.6,76577.63,218.1,0.15065,0.00058,6.99026]
[1779475138374,13.6,76577.63,218.1,0.15065,0.00058,6.99026]
[1779475138810,13.6,76582.74,218.1,0.15362,0.00058,7.0819]
[1779475139042,13.6,76582.74,218.1,0.15362,0.00058,7.0819]
[1779475139418,13.6,76582.74,218.1,0.15362,0.00058,7.0819]
[1779475140006,13.6,76583.79,218.1,0.15422,0.00058,7.1003]
[1779475140118,13.6,76583.79,218.1,0.15422,0.00058,7.1003]
[1779475140237,13.6,76583.79,217.8,0.15422,0.00058,7.1003]
[1779475140244,13.6,76583.79,217.6,0.15422,0.00058,7.1003]
[1779475140254,13.6,76583.79,217.5,0.15422,0.00058,7.1003]
[1779475140858,13.6,76583.79,217.5,0.15422,0.00058,7.1003]
[1779475140859,13.6,76583.79,217.5,0.15422,0.00058,7.1003]
[1779475140865,13.6,76583.79,216.7,0.15422,0.00058,7.1003]
[1779475140874,13.6,76583.79,216.5,0.15422,0.00058,7.1003]
[1779475140878,13.6,76583.79,216.5,0.15422,0.00058,7.1003]
[1779475140882,13.6,76583.79,216.4,0.15422,0.00058,7.1003]
[1779475140917,13.6,76583.79,216.4,0.15421,0.00058,7.0999]
[1779475140918,13.6,76583.79,216.4,0.15421,0.00058,7.0999]
[1779475140946,13.6,76583.79,216.4,0.15421,0.00058,7.0999]
[1779475141248,13.6,76583.79,216.4,0.15421,0.00058,7.0999]
[1779475141559,13.6,76583.79,216.4,0.15421,0.00058,7.0999]
[1779475141660,13.6,76584.13,216.4,0.15441,0.00058,7.10613]
[1779475142006,13.6,76584.13,216.4,0.15441,0.00058,7.10613]
[1779475142500,13.6,76584.13,216.4,0.15441,0.00058,7.10613]
[1779475142797,13.6,76584.13,216.4,0.15441,0.00058,7.10613]
[1779475144632,13.6,76585.66,216.4,0.15531,0.00059,7.13363]
[1779475146986,13.6,76584.23,216.4,0.15448,0.00058,7.10835]
[1779475147616,13.6,76584.23,216.4,0.15448,0.00058,7.10835]
[1779475150078,13.6,76585.93,216.4,0.15549,0.00059,7.13913]
[1779475154811,13.6,76580.98,216.4,0.15262,0.00058,7.05108]
[1779475155658,13.6,76582.02,216.4,0.15323,0.00058,7.06987]
[1779475155725,13.6,76582.47,216.4,0.1535,0.00058,7.0783]
[1779475156508,13.6,76582.47,216.4,0.1535,0.00058,7.0783]
[1779475156872,13.6,76582.11,216.4,0.15332,0.00058,7.07267]
[1779475161124,13.6,76580.2,216.4,0.15223,0.00058,7.03917]
[1779475161132,13.6,76580.2,216.4,0.15223,0.00058,7.03917]
[1779475166106,13.6,76576.77,216.4,0.1503,0.00057,6.97927]
[1779475166455,13.6,76576.77,216.4,0.1503,0.00057,6.97927]
[1779475166873,13.6,76576.77,216.4,0.1503,0.00057,6.97927]
[1779475166890,13.6,76583.49,216.4,0.1542,0.00058,7.09969]
[1779475167871,13.61,76620.68,216.4,0.17694,0.00064,7.76447]
[1779475168027,13.61,76620.68,216.4,0.17694,0.00064,7.76447]
[1779475168208,13.61,76620.68,216.4,0.17694,0.00064,7.76447]
[1779475168427,13.61,76620.68,216.4,0.17694,0.00064,7.76447]
[1779475168795,13.61,76620.68,216.4,0.17694,0.00064,7.76447]
[1779475168882,13.61,76637.32,216.4,0.18775,0.00066,8.05928]
[1779475169897,13.61,76637.32,216.4,0.18775,0.00066,8.05928]
[1779475169685,13.61,76632.86,216.4,0.18482,0.00066,7.98056]
[1779475171340,13.61,76629.89,216.1,0.18288,0.00065,7.92816]
[1779475171345,13.61,76629.89,216.1,0.18288,0.00065,7.92816]
[1779475171352,13.61,76629.89,216.1,0.18288,0.00065,7.92816]
[1779475171363,13.61,76629.89,216.1,0.18288,0.00065,7.92816]
[1779475171373,13.61,76629.89,216.1,0.18288,0.00065,7.92816]
[1779475171381,13.61,76629.89,216.1,0.18288,0.00065,7.92816]
[1779475171391,13.61,76629.89,216.1,0.18288,0.00065,7.92816]
[1779475171407,13.61,76629.89,216.1,0.18288,0.00065,7.92816]
[1779475171419,13.61,76629.89,216.1,0.18288,0.00065,7.92816]
[1779475171427,13.61,76629.89,216.1,0.18288,0.00065,7.92816]
[1779475171435,13.61,76629.89,216.1,0.18288,0.00065,7.92816]
[1779475171445,13.61,76629.89,216.1,0.18288,0.00065,7.92816]
[1779475171474,13.61,76629.89,216.1,0.18288,0.00065,7.92816]
[1779475172085,13.61,76630.03,216.1,0.18283,0.00065,7.92187]
[1779475172272,13.61,76630.03,216.1,0.18283,0.00065,7.92187]
[1779475172347,13.61,76630.03,216.1,0.18283,0.00065,7.92187]
[1779475172368,13.61,76630.03,216.0,0.18283,0.00065,7.92187]
[1779475172403,13.61,76630.03,216.0,0.18283,0.00065,7.92187]
[1779475172506,13.61,76630.03,216.0,0.18283,0.00065,7.92187]
[1779475172522,13.61,76630.03,216.0,0.18283,0.00065,7.92187]
[1779475172565,13.61,76630.03,216.0,0.18283,0.00065,7.92187]
[1779475172586,13.61,76630.03,216.0,0.18283,0.00065,7.92187]
[1779475172598,13.61,76630.03,216.0,0.18283,0.00065,7.92187]
[1779475172864,13.61,76630.03,216.0,0.18283,0.00065,7.92187]
[1779475172871,13.61,76630.03,216.0,0.18283,0.00065,7.92187]
[1779475172736,13.61,76624.9,216.0,0.17952,0.00064,7.83113]
[1779475172960,13.61,76624.9,216.0,0.17952,0.00064,7.83113]
[1779475173118,13.61,76624.9,216.0,0.17952,0.00064,7.83113]
[1779475173218,13.61,76624.9,216.0,0.17952,0.00064,7.83113]
[1779475173349,13.61,76624.9,216.0,0.17952,0.00064,7.83113]
[1779475173384,13.61,76614.94,216.0,0.17318,0.00063,7.65387]
[1779475174565,13.61,76614.94,216.0,0.17318,0.00063,7.65387]
[1779475174665,13.61,76606.28,216.0,0.16776,0.00062,7.4989]
[1779475175398,13.61,76599.87,216.0,0.16384,0.00061,7.38458]
[1779475177670,13.61,76599.99,216.0,0.16393,0.00061,7.38706]
[1779475178441,13.61,76591.58,216.0,0.15888,0.0006,7.23708]
[1779475179428,13.61,76596.97,216.0,0.16214,0.0006,7.3343]
[1779475180635,13.61,76602.21,216.0,0.16534,0.00061,7.42833]
[1779475182524,13.61,76602.88,216.0,0.16576,0.00061,7.44058]
[1779475186477,13.61,76608.78,216.0,0.16944,0.00062,7.54712]
[1779475189073,13.61,76609.69,216.0,0.17001,0.00062,7.56361]
[1779475189697,13.61,76609.69,216.0,0.17001,0.00062,7.56361]
[1779475189711,13.61,76609.69,216.0,0.17001,0.00062,7.56361]
[1779475191086,13.61,76610.47,216.0,0.1705,0.00062,7.57773]
[1779475191311,13.61,76610.47,216.0,0.1705,0.00062,7.57773]
[1779475191741,13.61,76610.47,216.0,0.1705,0.00062,7.57773]
[1779475191743,13.61,76610.47,216.0,0.1705,0.00062,7.57773]
[1779475191785,13.61,76618.65,216.0,0.17565,0.00063,7.72353]
[1779475192101,13.61,76618.65,216.0,0.17565,0.00063,7.72353]
[1779475193106,13.62,76622.56,216.0,0.17816,0.00064,7.79341]
[1779475193107,13.62,76622.56,216.0,0.17816,0.00064,7.79341]
[1779475195770,13.62,76624.9,216.0,0.17968,0.00064,7.83547]
[1779475195771,13.62,76624.9,216.0,0.17968,0.00064,7.83547]
[1779475196472,13.62,76624.17,216.0,0.17922,0.00064,7.82274]
[1779475196612,13.62,76624.17,216.0,0.17922,0.00064,7.82274]
[1779475196891,13.62,76624.17,216.0,0.17922,0.00064,7.82274]
[1779475198449,13.62,76625.23,216.0,0.17992,0.00064,7.842]
[1779475198573,13.62,76625.23,216.0,0.17992,0.00064,7.842]
[1779475200786,13.62,76624.7,216.0,0.17959,0.00064,7.83301]
[1779475200793,13.62,76624.7,216.0,0.17959,0.00064,7.83301]
[1779475202302,13.62,76625.25,216.0,0.17996,0.00064,7.84318]
[1779475202685,13.62,76625.25,216.0,0.17996,0.00064,7.84318]
[1779475202787,13.62,76629.65,216.0,0.18282,0.00065,7.92134]
[1779475203002,13.62,76629.65,216.0,0.18282,0.00065,7.92134]
[1779475203476,13.62,76629.65,216.0,0.18282,0.00065,7.92134]
[1779475204385,13.62,76626.0,216.0,0.18045,0.00065,7.85677]
[1779475204929,13.62,76620.36,216.0,0.17684,0.00064,7.75682]
[1779475206490,13.62,76617.01,216.0,0.17473,0.00063,7.69756]
[1779475207448,13.62,76616.85,216.0,0.17464,0.00063,7.69509]
[1779475210288,13.62,76616.56,216.0,0.17449,0.00063,7.69097]
[1779475215680,13.63,76616.65,216.0,0.17464,0.00063,7.69503]
[1779475217003,13.63,76617.66,216.0,0.17529,0.00063,7.71336]
[1779475219708,13.63,76622.56,216.0,0.17845,0.00064,7.80133]
[1779475224866,13.63,76619.21,216.0,0.17634,0.00064,7.74287]
[1779475224980,13.63,76620.44,216.0,0.17714,0.00064,7.76502]
[1779475225966,13.63,76620.44,216.0,0.17714,0.00064,7.76502]
[1779475234760,13.64,76623.49,216.0,0.17903,0.00064,7.8125]
[1779475234797,13.64,76623.49,216.0,0.17903,0.00064,7.8125]
[1779475234875,13.64,76623.49,216.0,0.17903,0.00064,7.8125]
[1779475235380,13.64,76624.88,216.0,0.17993,0.00064,7.83732]
[1779475235952,13.64,76629.2,216.0,0.18273,0.00065,7.91392]
[1779475236690,13.64,76629.2,216.0,0.18273,0.00065,7.91392]
[1779475236778,13.64,76629.2,216.0,0.18273,0.00065,7.91392]
[1779475237003,13.64,76626.63,216.0,0.18106,0.00065,7.86853]
[1779475242741,13.64,76625.77,216.0,0.18053,0.00065,7.85396]
[1779475245946,13.64,76625.27,216.0,0.18022,0.00064,7.84552]
[1779475250424,13.64,76627.07,216.0,0.18141,0.00065,7.87806]
[1779475253566,13.64,76625.69,216.0,0.18053,0.00064,7.85402]
[1779475253686,13.64,76625.69,216.0,0.18053,0.00064,7.85402]
[1779475253777,13.64,76625.69,216.0,0.18053,0.00064,7.85402]
[1779475254875,13.64,76623.06,216.0,0.17885,0.00064,7.80758]
[1779475254971,13.64,76623.06,216.0,0.17885,0.00064,7.80758]
[1779475255479,13.65,76621.37,216.0,0.17777,0.00064,7.77782]
[1779475260329,13.65,76619.94,216.0,0.17691,0.00064,7.75382]
[1779475260620,13.65,76619.94,216.0,0.17691,0.00064,7.75382]
[1779475260635,13.65,76619.94,216.0,0.17691,0.00064,7.75382]
[1779475260747,13.65,76619.94,216.0,0.17691,0.00064,7.75382]
[1779475261005,13.65,76609.35,216.0,0.17026,0.00062,7.56598]
[1779475261796,13.65,76609.35,216.0,0.17026,0.00062,7.56598]
[1779475261850,13.65,76609.35,216.0,0.17026,0.00062,7.56598]
[1779475262503,13.65,76609.35,216.0,0.17028,0.00062,7.56649]
[1779475263120,13.65,76606.29,216.0,0.16838,0.00062,7.51205]
[1779475263621,13.65,76606.29,216.0,0.16838,0.00062,7.51205]
[1779475263698,13.65,76606.29,216.0,0.16838,0.00062,7.51205]
[1779475263748,13.65,76604.99,216.0,0.1676,0.00062,7.4895]
[1779475264099,13.65,76604.99,216.0,0.1676,0.00062,7.4895]
[1779475264382,13.65,76604.99,216.0,0.1676,0.00062,7.4895]
[1779475264387,13.65,76604.99,216.0,0.1676,0.00062,7.4895]
[1779475264572,13.65,76604.99,216.0,0.1676,0.00062,7.4895]
[1779475264682,13.65,76604.99,216.0,0.1676,0.00062,7.4895]
[1779475264755,13.65,76593.98,216.0,0.16092,0.0006,7.29343]
[1779475265460,13.65,76593.98,216.0,0.16092,0.0006,7.29343]
[1779475265922,13.65,76593.98,216.0,0.16092,0.0006,7.29343]
[1779475265986,13.65,76589.53,216.0,0.15828,0.00059,7.21444]
[1779475267971,13.65,76590.12,216.0,0.15863,0.00059,7.22495]
[1779475268003,13.66,76589.61,216.0,0.1584,0.00059,7.21802]
[1779475269893,13.66,76592.04,216.0,0.15984,0.0006,7.26131]
[1779475269903,13.66,76592.04,216.0,0.15984,0.0006,7.26131]
[1779475270040,13.66,76591.85,216.0,0.15975,0.0006,7.25864]
[1779475270336,13.66,76591.85,216.0,0.15975,0.0006,7.25864]
[1779475270405,13.66,76591.85,216.0,0.15975,0.0006,7.25864]
[1779475270635,13.66,76591.85,216.0,0.15975,0.0006,7.25864]
[1779475270825,13.66,76591.85,216.0,0.15975,0.0006,7.25864]
[1779475270873,13.66,76591.85,216.0,0.15975,0.0006,7.25864]
[1779475270999,13.66,76591.85,216.0,0.15975,0.0006,7.25864]
[1779475271010,13.66,76590.93,216.0,0.15922,0.00059,7.24264]
[1779475271130,13.66,76590.93,216.0,0.15922,0.00059,7.24264]
[1779475271173,13.66,76590.93,216.0,0.15922,0.00059,7.24264]
[1779475271416,13.66,76590.93,216.0,0.15922,0.00059,7.24264]
[1779475271870,13.66,76590.93,216.0,0.15922,0.00059,7.24264]
[1779475271969,13.66,76578.71,216.0,0.15207,0.00058,7.02522]
[1779475272272,13.66,76578.71,216.0,0.15207,0.00058,7.02522]
[1779475272273,13.66,76578.71,216.0,0.15207,0.00058,7.02522]
[1779475272477,13.66,76578.71,216.0,0.15207,0.00058,7.02522]
[1779475272966,13.66,76573.7,216.0,0.1492,0.00057,6.93641]
[1779475274163,13.66,76574.57,216.0,0.1497,0.00057,6.95188]
[1779475274168,13.66,76574.57,216.4,0.1497,0.00057,6.95188]
[1779475274172,13.66,76574.57,216.4,0.1497,0.00057,6.95188]
[1779475274832,13.66,76574.57,216.4,0.1497,0.00057,6.95188]
[1779475274931,13.66,76574.06,216.4,0.14945,0.00057,6.94403]
[1779475277276,13.66,76569.54,216.4,0.14695,0.00056,6.86566]
[1779475283173,13.68,76569.77,216.4,0.14728,0.00056,6.87605]
[1779475286297,13.68,76570.78,216.4,0.14792,0.00057,6.89605]
[1779475290892,13.69,76569.91,216.4,0.14755,0.00056,6.88468]
[1779475290993,13.69,76570.05,216.4,0.1477,0.00056,6.88921]
[1779475294159,13.69,76568.18,216.4,0.14652,0.00056,6.84778]
[1779475298584,13.69,76567.89,216.4,0.14641,0.00056,6.84438]
[1779475300939,13.7,76573.67,216.4,0.1497,0.00057,6.94758]
[1779475301028,13.7,76577.88,216.4,0.15213,0.00058,7.02274]
[1779475304966,13.7,76580.64,216.5,0.15376,0.00058,7.07287]
[1779475307132,13.7,76582.62,216.5,0.15497,0.00058,7.10971]
[1779475307139,13.7,76582.62,216.5,0.15497,0.00058,7.10971]
[1779475307360,13.7,76582.62,216.5,0.15497,0.00058,7.10971]
[1779475307461,13.7,76583.71,216.5,0.15562,0.00058,7.12959]
[1779475309957,13.7,76584.16,216.5,0.15589,0.00058,7.13768]
[1779475310030,13.7,76584.16,216.5,0.15589,0.00058,7.13768]
[1779475311488,13.7,76584.55,216.5,0.15612,0.00059,7.14464]
[1779475312193,13.7,76585.56,216.5,0.15671,0.00059,7.16261]
[1779475312195,13.7,76585.56,216.5,0.15671,0.00059,7.16261]
[1779475314888,13.7,76587.09,216.5,0.15762,0.00059,7.18981]
[1779475315888,13.7,76587.56,216.5,0.15789,0.00059,7.19811]
[1779475316914,13.7,76587.15,216.5,0.15765,0.00059,7.19081]
[1779475319470,13.7,76582.24,216.5,0.15478,0.00058,7.10384]
[1779475319953,13.7,76582.24,216.5,0.15478,0.00058,7.10384]
[1779475321836,13.7,76584.0,216.5,0.15581,0.00058,7.13528]
[1779475325137,13.7,76578.64,216.5,0.15271,0.00058,7.04054]
[1779475325237,13.7,76578.64,216.5,0.15271,0.00058,7.04054]
[1779475325469,13.71,76572.36,216.5,0.14912,0.00057,6.92939]
[1779475326508,13.71,76572.36,216.5,0.14912,0.00057,6.92939]
[1779475329298,13.71,76572.58,216.5,0.14928,0.00057,6.93433]
[1779475329503,13.71,76572.58,216.5,0.14928,0.00057,6.93433]
[1779475330548,13.71,76574.17,216.5,0.1502,0.00057,6.96283]
[1779475333913,13.71,76574.53,216.5,0.15043,0.00057,6.97004]
[1779475337922,13.71,76573.53,216.5,0.1499,0.00057,6.9537]
[1779475337926,13.71,76573.53,216.5,0.1499,0.00057,6.9537]
[1779475338818,13.71,76573.97,216.5,0.15016,0.00057,6.96178]
[1779475339423,13.71,76570.43,216.5,0.14816,0.00057,6.89947]
[1779475341743,13.71,76569.7,216.5,0.14777,0.00056,6.88697]
[1779475343801,13.72,76568.8,216.5,0.14729,0.00056,6.87186]
[1779475344435,13.72,76568.8,216.5,0.14731,0.00056,6.87269]
[1779475345486,13.72,76568.82,216.5,0.14732,0.00056,6.87304]
[1779475348798,13.72,76569.33,216.5,0.14766,0.00056,6.88365]
[1779475348825,13.72,76569.41,216.5,0.14771,0.00056,6.88506]
[1779475350545,13.72,76570.73,216.5,0.1485,0.00057,6.90982]
[1779475350553,13.72,76570.73,216.5,0.1485,0.00057,6.90982]
[1779475350573,13.72,76570.73,216.5,0.1485,0.00057,6.90982]
[1779475350743,13.72,76571.6,216.5,0.14899,0.00057,6.92522]
[1779475355121,13.73,76571.12,216.5,0.14868,0.00057,6.91115]
[1779475355625,13.73,76571.12,216.5,0.14868,0.00057,6.91115]
[1779475355942,13.73,76571.12,216.5,0.14868,0.00057,6.91115]
[1779475355999,13.73,76571.12,216.5,0.14868,0.00057,6.91115]
[1779475356100,13.73,76571.78,216.5,0.14911,0.00057,6.92454]
[1779475356368,13.73,76571.78,216.5,0.14911,0.00057,6.92454]
[1779475356384,13.73,76571.78,216.5,0.14911,0.00057,6.92454]
[1779475356408,13.73,76571.78,216.5,0.14911,0.00057,6.92454]
[1779475356624,13.73,76571.78,216.5,0.14911,0.00057,6.92454]
[1779475356671,13.73,76571.78,216.5,0.14911,0.00057,6.92454]
[1779475356675,13.73,76571.78,216.5,0.14911,0.00057,6.92454]
[1779475356782,13.73,76571.78,216.5,0.14911,0.00057,6.92454]
[1779475356821,13.73,76580.22,216.5,0.15394,0.00058,7.0739]
[1779475357701,13.73,76585.75,216.5,0.15722,0.00059,7.17329]
[1779475358323,13.73,76585.75,216.5,0.15722,0.00059,7.17329]
[1779475358491,13.73,76585.75,216.5,0.15722,0.00059,7.17329]
[1779475358495,13.73,76585.75,216.5,0.15722,0.00059,7.17329]
[1779475358708,13.73,76585.75,216.5,0.15722,0.00059,7.17329]
[1779475360008,13.74,76586.55,216.5,0.15773,0.00059,7.18869]
[1779475361852,13.74,76586.06,216.5,0.1575,0.00059,7.18164]
[1779475367607,13.75,76586.3,216.5,0.15775,0.00059,7.18915]
[1779475372812,13.75,76585.69,216.5,0.15749,0.00059,7.18145]
[1779475373770,13.75,76585.69,216.5,0.15749,0.00059,7.18145]
[1779475373789,13.75,76585.69,216.5,0.15749,0.00059,7.18145]
[1779475375133,13.75,76582.48,216.5,0.15563,0.00058,7.1252]
[1779475374826,13.75,76577.69,216.5,0.15287,0.00058,7.04106]
[1779475379861,13.76,76576.11,216.5,0.15209,0.00057,7.01682]
[1779475384895,13.77,76576.34,216.5,0.15237,0.00057,7.02539]
[1779475389931,13.78,76578.13,216.5,0.15352,0.00058,7.06063]
[1779475390198,13.78,76578.13,216.5,0.15352,0.00058,7.06063]
[1779475394655,13.78,76583.35,216.5,0.15663,0.00058,7.15526]
[1779475395422,13.78,76583.43,216.5,0.15669,0.00058,7.15723]
[1779475397622,13.78,76584.04,216.5,0.15708,0.00058,7.16909]
[1779475397623,13.78,76584.04,216.5,0.15708,0.00058,7.16909]
[1779475399063,13.78,76584.86,216.5,0.15758,0.00059,7.18409]
[1779475399066,13.78,76584.86,216.5,0.15758,0.00059,7.18409]
[1779475401147,13.79,76584.76,216.5,0.15756,0.00059,7.18335]
[1779475401150,13.79,76584.76,216.5,0.15756,0.00059,7.18335]
[1779475401555,13.79,76584.42,216.5,0.15738,0.00059,7.17786]
[1779475401557,13.79,76584.42,216.5,0.15738,0.00059,7.17786]
[1779475403022,13.79,76576.44,216.5,0.15278,0.00057,7.03816]
[1779475403556,13.79,76576.44,216.5,0.15278,0.00057,7.03816]
[1779475409063,13.8,76572.25,216.5,0.15054,0.00057,6.96905]
[1779475414098,13.81,76572.63,216.5,0.15074,0.00057,6.97067]
[1779475419134,13.81,76578.53,216.5,0.15424,0.00058,7.07834]
[1779475422154,13.82,76574.21,216.5,0.15183,0.00057,7.00431]
[1779475426999,13.82,76573.02,216.5,0.15125,0.00057,6.98639]
[1779475432225,13.83,76570.61,216.5,0.15004,0.00057,6.94888]
[1779475435096,13.83,76570.13,216.5,0.14979,0.00057,6.94127]
[1779475436729,13.84,76566.72,216.5,0.14793,0.00056,6.88307]
[1779475436935,13.84,76566.72,216.5,0.14793,0.00056,6.88307]
[1779475437177,13.84,76566.72,216.5,0.14793,0.00056,6.88307]
[1779475436959,13.84,76564.87,216.5,0.14694,0.00056,6.85197]
[1779475437343,13.84,76564.87,216.5,0.14694,0.00056,6.85197]
[1779475437375,13.84,76564.87,216.5,0.14694,0.00056,6.85197]
[1779475437387,13.84,76564.87,216.5,0.14694,0.00056,6.85197]
[1779475437602,13.84,76564.87,216.5,0.14694,0.00056,6.85197]
[1779475437713,13.84,76564.87,216.5,0.14694,0.00056,6.85197]
[1779475437851,13.84,76564.49,216.5,0.14672,0.00056,6.8453]
[1779475438975,13.84,76564.49,216.5,0.14672,0.00056,6.8453]
[1779475438980,13.84,76564.49,217.1,0.14672,0.00056,6.8453]
[1779475439193,13.84,76564.49,217.1,0.14672,0.00056,6.8453]
[1779475439069,13.84,76556.67,217.1,0.14244,0.00055,6.7093]
[1779475439849,13.84,76550.16,217.1,0.13891,0.00054,6.59558]
[1779475440292,13.84,76550.16,217.1,0.13891,0.00054,6.59558]
[1779475440497,13.84,76550.16,217.1,0.13891,0.00054,6.59558]
[1779475440835,13.84,76550.16,217.1,0.13891,0.00054,6.59558]
[1779475441658,13.84,76550.15,217.1,0.13895,0.00054,6.59681]
[1779475441759,13.84,76545.16,217.1,0.13633,0.00053,6.51128]
[1779475443302,13.85,76534.87,217.1,0.13105,0.00052,6.33586]
[1779475448338,13.87,76530.7,217.1,0.12919,0.00051,6.27313]
[1779475451094,13.87,76531.25,217.1,0.12953,0.00051,6.28454]
[1779475451202,13.87,76531.25,217.1,0.12953,0.00051,6.28454]
[1779475451207,13.87,76531.25,217.1,0.12953,0.00051,6.28454]
[1779475451193,13.88,76530.09,217.1,0.12905,0.00051,6.26835]
[1779475451224,13.88,76530.09,217.1,0.12905,0.00051,6.26835]
[1779475451827,13.88,76530.09,217.1,0.12905,0.00051,6.26835]
[1779475451899,13.88,76530.09,217.1,0.12905,0.00051,6.26835]
[1779475452463,13.88,76528.74,217.1,0.12836,0.00051,6.24509]
[1779475452535,13.88,76519.61,217.1,0.12379,0.00049,6.08833]
[1779475453378,13.88,76519.61,217.1,0.12379,0.00049,6.08833]
[1779475454009,13.88,76519.61,217.1,0.12379,0.00049,6.08833]
[1779475454012,13.88,76519.61,217.1,0.12379,0.00049,6.08833]
[1779475454091,13.88,76514.3,217.1,0.12126,0.00049,6.00039]
[1779475455522,13.88,76510.97,217.1,0.11971,0.00048,5.94608]
[1779475455545,13.88,76510.97,217.1,0.11971,0.00048,5.94608]
[1779475455966,13.88,76510.97,217.1,0.11971,0.00048,5.94608]
[1779475456021,13.89,76509.06,217.1,0.11886,0.00048,5.91609]
[1779475456559,13.89,76509.06,217.1,0.11886,0.00048,5.91609]
[1779475457511,13.89,76509.21,217.1,0.11898,0.00048,5.9204]
[1779475461004,13.9,76509.07,217.1,0.11906,0.00048,5.92323]
[1779475465111,13.91,76507.31,217.1,0.11842,0.00048,5.9005]
[1779475465118,13.91,76507.31,217.1,0.11842,0.00048,5.9005]
[1779475465213,13.92,76507.1,217.1,0.11842,0.00048,5.90049]
[1779475465293,13.92,76507.1,217.1,0.11842,0.00048,5.90049]
[1779475465463,13.92,76509.49,217.1,0.11957,0.00048,5.94097]
[1779475467469,13.92,76509.96,217.1,0.11984,0.00048,5.95065]
[1779475468795,13.92,76510.85,217.1,0.12032,0.00048,5.96743]
[1779475468896,13.93,76511.48,217.1,0.12067,0.00048,5.97978]
[1779475469271,13.93,76511.48,217.1,0.12067,0.00048,5.97978]
[1779475469332,13.93,76511.48,217.1,0.12067,0.00048,5.97978]
[1779475469871,13.93,76511.48,217.1,0.12067,0.00048,5.97978]
[1779475470529,13.93,76509.12,217.1,0.11956,0.00048,5.94056]
[1779475471450,13.93,76505.88,217.1,0.11803,0.00048,5.8866]
[1779475471622,13.93,76505.88,217.1,0.11803,0.00048,5.8866]
[1779475476693,13.94,76503.42,217.1,0.11688,0.00047,5.84208]
[1779475482582,13.95,76501.77,217.1,0.11627,0.00047,5.82044]
[1779475485826,13.95,76501.82,217.1,0.11638,0.00047,5.82435]
[1779475486502,13.95,76503.3,217.1,0.11708,0.00047,5.84925]
[1779475486943,13.95,76503.3,217.1,0.11708,0.00047,5.84925]
[1779475488553,13.96,76503.68,217.1,0.11734,0.00047,5.85843]
[1779475488931,13.96,76503.68,217.1,0.11734,0.00047,5.85843]
[1779475489033,13.96,76505.17,217.1,0.11813,0.00048,5.88626]
[1779475491786,13.97,76505.25,217.1,0.11821,0.00048,5.88938]
[1779475492040,13.97,76505.25,217.1,0.11821,0.00048,5.88938]
[1779475492131,13.97,76503.85,217.1,0.11763,0.00047,5.8685]
[1779475492571,13.97,76503.85,217.1,0.11763,0.00047,5.8685]
[1779475492879,13.97,76503.85,217.1,0.11763,0.00047,5.8685]
[1779475493507,13.97,76504.15,217.1,0.11777,0.00047,5.87355]
[1779475493659,13.97,76504.4,217.1,0.11794,0.00048,5.87955]
[1779475494758,13.97,76504.4,217.1,0.11794,0.00048,5.87955]
[1779475494850,13.98,76504.37,217.1,0.11797,0.00048,5.88082]
[1779475496381,13.98,76504.65,217.1,0.11813,0.00048,5.88646]
[1779475496680,13.98,76504.71,217.1,0.11819,0.00048,5.88838]
[1779475497583,13.98,76504.71,217.1,0.11819,0.00048,5.88838]
[1779475497862,13.98,76504.71,217.1,0.11819,0.00048,5.88838]
[1779475499958,13.99,76504.4,217.1,0.11814,0.00048,5.88668]
[1779475500059,13.99,76504.29,217.1,0.11814,0.00048,5.8866]
[1779475500597,13.99,76504.29,217.1,0.11814,0.00048,5.8866]
[1779475501026,13.99,76504.29,217.1,0.11814,0.00048,5.8866]
[1779475501792,13.99,76504.61,217.1,0.11834,0.00048,5.89374]
[1779475501928,13.99,76504.61,217.1,0.11834,0.00048,5.89374]
[1779475502029,14.0,76502.66,217.1,0.11746,0.00047,5.86271]
[1779475503597,14.0,76500.79,217.1,0.11663,0.00047,5.83313]
[1779475503733,14.0,76500.19,217.1,0.1164,0.00047,5.82491]
[1779475508768,14.01,76500.73,217.1,0.1168,0.00047,5.83892]
[1779475509403,14.01,76500.73,217.1,0.1168,0.00047,5.83892]
[1779475509708,14.01,76500.73,217.1,0.1168,0.00047,5.83892]
[1779475510096,14.01,76500.73,217.1,0.1168,0.00047,5.83892]
[1779475510172,14.01,76476.59,217.1,0.10585,0.00044,5.4398]
[1779475510655,14.01,76476.59,217.1,0.10585,0.00044,5.4398]
[1779475510678,14.01,76476.59,217.1,0.10585,0.00044,5.4398]
[1779475510848,14.01,76476.59,217.1,0.10585,0.00044,5.4398]
[1779475511427,14.01,76441.93,217.1,0.09144,0.00039,4.88483]
[1779475511706,14.01,76441.93,217.1,0.09144,0.00039,4.88483]
[1779475511960,14.01,76441.93,217.1,0.09144,0.00039,4.88483]
[1779475512063,14.01,76441.93,217.1,0.09144,0.00039,4.88483]
[1779475512165,14.04,76457.76,217.1,0.0983,0.00042,5.15366]
[1779475512448,14.04,76457.76,217.1,0.0983,0.00042,5.15366]
[1779475512712,14.04,76457.76,217.1,0.0983,0.00042,5.15366]
[1779475512761,14.04,76457.76,217.1,0.0983,0.00042,5.15366]
[1779475514080,14.04,76455.81,217.1,0.09753,0.00041,5.12387]
[1779475514142,14.05,76449.6,217.1,0.09503,0.0004,5.02654]
[1779475514752,14.05,76449.6,217.1,0.09503,0.0004,5.02654]
[1779475515202,14.05,76449.6,217.1,0.09503,0.0004,5.02654]
[1779475515665,14.05,76449.6,217.1,0.09503,0.0004,5.02654]
[1779475515217,14.05,76457.1,217.1,0.09814,0.00041,5.14747]
[1779475515859,14.05,76463.26,217.1,0.10072,0.00042,5.24634]
[1779475516388,14.05,76463.26,217.1,0.10072,0.00042,5.24634]
[1779475516868,14.05,76448.87,217.1,0.09481,0.0004,5.01797]
[1779475517876,14.06,76456.21,217.1,0.09788,0.00041,5.13747]
[1779475518319,14.06,76456.21,217.1,0.09788,0.00041,5.13747]
[1779475518447,14.06,76456.21,217.1,0.09788,0.00041,5.13747]
[1779475518636,14.06,76456.21,217.1,0.09788,0.00041,5.13747]
[1779475518792,14.06,76456.21,217.1,0.09788,0.00041,5.13747]
[1779475519242,14.06,76466.75,217.1,0.10238,0.00043,5.30941]
[1779475519873,14.06,76466.75,217.1,0.10238,0.00043,5.30941]
[1779475520144,14.06,76466.75,217.1,0.10238,0.00043,5.30941]
[1779475520353,14.06,76468.56,217.1,0.10316,0.00043,5.33871]
[1779475520835,14.06,76468.56,217.1,0.10316,0.00043,5.33871]
[1779475521154,14.06,76451.05,217.1,0.09586,0.00041,5.05901]
[1779475522914,14.07,76445.94,217.1,0.09388,0.0004,4.98139]
[1779475524118,14.07,76436.79,217.1,0.09031,0.00039,4.8398]
[1779475524454,14.07,76436.79,217.1,0.09031,0.00039,4.8398]
[1779475525958,14.08,76425.5,217.1,0.08609,0.00038,4.66952]
[1779475526328,14.08,76425.5,217.1,0.08609,0.00038,4.66952]
[1779475527233,14.08,76417.92,217.1,0.08333,0.00037,4.5564]
[1779475527333,14.08,76417.92,217.1,0.08333,0.00037,4.5564]
[1779475527450,14.08,76417.92,217.1,0.08333,0.00037,4.5564]
[1779475528289,14.08,76407.6,217.1,0.07967,0.00035,4.40402]
[1779475528530,14.08,76407.6,217.1,0.07967,0.00035,4.40402]
[1779475528623,14.08,76407.6,217.1,0.07967,0.00035,4.40402]
[1779475528942,14.08,76407.6,217.1,0.07967,0.00035,4.40402]
[1779475528986,14.09,76393.55,217.1,0.07487,0.00034,4.20023]
[1779475529500,14.09,76393.55,217.1,0.07487,0.00034,4.20023]
[1779475529833,14.09,76393.55,217.1,0.07487,0.00034,4.20023]
[1779475530051,14.09,76391.42,217.1,0.07421,0.00034,4.17175]
[1779475531199,14.09,76377.31,217.1,0.0695,0.00032,3.96404]
[1779475532129,14.09,76353.74,217.1,0.06229,0.00029,3.64009]
[1779475533081,14.1,76336.8,217.1,0.05756,0.00028,3.42104]
[1779475533655,14.1,76336.8,217.1,0.05756,0.00028,3.42104]
[1779475534083,14.11,76327.01,217.1,0.05497,0.00027,3.2987]
[1779475534848,14.11,76327.01,217.1,0.05497,0.00027,3.2987]
[1779475534986,14.11,76327.01,217.1,0.05497,0.00027,3.2987]
[1779475535094,14.11,76271.35,217.1,0.04173,0.00021,2.64411]
[1779475535536,14.11,76271.35,217.6,0.04173,0.00021,2.64411]
[1779475535760,14.11,76271.35,217.8,0.04173,0.00021,2.64411]
[1779475536158,14.11,76271.35,217.9,0.04173,0.00021,2.64411]
[1779475536300,14.17,76223.78,217.9,0.03311,0.00018,2.18719]
[1779475536507,14.17,76223.78,218.0,0.03311,0.00018,2.18719]
[1779475537123,14.17,76222.78,218.0,0.03294,0.00018,2.1776]
[1779475537776,14.17,76222.78,218.0,0.03294,0.00018,2.1776]
[1779475537864,14.17,76222.78,218.0,0.03294,0.00018,2.1776]
[1779475538166,14.17,76222.78,218.0,0.03294,0.00018,2.1776]
[1779475538250,14.28,76214.97,218.0,0.03265,0.00017,2.16157]
[1779475538519,14.28,76214.97,218.0,0.03265,0.00017,2.16157]
[1779475538674,14.28,76214.97,218.0,0.03265,0.00017,2.16157]
[1779475539306,14.28,76214.97,218.0,0.03265,0.00017,2.16157]
[1779475539330,14.28,76214.97,218.0,0.03265,0.00017,2.16157]
[1779475539337,14.34,76214.74,218.0,0.03317,0.00017,2.19005]
[1779475540153,14.4,76242.44,218.0,0.0389,0.0002,2.4963]
[1779475540574,14.4,76242.44,218.0,0.0389,0.0002,2.4963]
[1779475540912,14.4,76242.44,218.0,0.0389,0.0002,2.4963]
[1779475542162,14.52,76227.74,218.0,0.03727,0.00019,2.41017]
[1779475544180,14.64,76217.85,218.0,0.0366,0.00018,2.37443]
[1779475545308,14.64,76217.85,218.0,0.0366,0.00018,2.37443]
[1779475545367,14.7,76227.41,218.0,0.039,0.00019,2.50129]
[1779475546202,14.76,76235.09,218.0,0.04113,0.0002,2.61195]
[1779475546578,14.76,76235.09,218.0,0.04113,0.0002,2.61195]
[1779475547368,14.76,76235.09,218.0,0.04113,0.0002,2.61195]
[1779475548206,14.82,76239.58,218.0,0.04267,0.00021,2.69104]
[1779475548295,14.82,76239.58,218.0,0.04267,0.00021,2.69104]
[1779475550233,14.84,76231.16,218.0,0.04115,0.0002,2.61252]
[1779475552254,14.95,76246.94,218.0,0.0457,0.00022,2.84408]
[1779475552579,14.95,76246.94,218.0,0.0457,0.00022,2.84408]
[1779475553270,14.96,76236.85,218.0,0.04362,0.00021,2.73899]
[1779475553421,14.96,76236.85,218.0,0.04362,0.00021,2.73899]
[1779475554281,14.97,76219.17,218.0,0.04012,0.00019,2.55889]
[1779475555296,15.02,76179.33,218.0,0.03347,0.00017,2.20517]
[1779475556292,15.08,76171.45,218.0,0.0327,0.00016,2.16319]
[1779475557354,15.14,76165.87,218.0,0.03232,0.00016,2.14239]
[1779475557904,15.14,76165.87,218.0,0.03232,0.00016,2.14239]
[1779475557906,15.14,76165.87,218.0,0.03232,0.00016,2.14239]
[1779475558315,15.14,76165.87,218.0,0.03232,0.00016,2.14239]
[1779475558351,15.2,76126.09,218.0,0.02687,0.00014,1.83697]
[1779475559066,15.2,76126.09,218.0,0.02687,0.00014,1.83697]
[1779475559316,15.2,76126.09,218.0,0.02687,0.00014,1.83697]
[1779475559360,15.26,76089.19,218.0,0.02258,0.00012,1.58684]
[1779475559664,15.26,76089.19,218.0,0.02258,0.00012,1.58684]
[1779475559728,15.26,76089.19,218.0,0.02258,0.00012,1.58684]
[1779475560069,15.26,76089.19,218.0,0.02258,0.00012,1.58684]
[1779475560147,15.26,76089.19,218.0,0.02258,0.00012,1.58684]
[1779475560378,15.32,76055.89,218.0,0.01928,0.0001,1.38749]
[1779475561035,15.32,76055.89,218.0,0.01928,0.0001,1.38749]
[1779475561209,15.32,76055.89,218.0,0.01928,0.0001,1.38749]
[1779475561221,15.32,76055.89,218.0,0.01928,0.0001,1.38749]
[1779475561376,15.33,76050.39,218.0,0.01876,0.0001,1.35517]
[1779475562145,15.33,76050.39,218.0,0.01876,0.0001,1.35517]
[1779475562402,15.33,76054.22,218.0,0.01917,0.0001,1.38057]
[1779475563430,15.39,76088.59,218.0,0.02342,0.00012,1.63643]
[1779475564413,15.45,76095.85,218.0,0.02476,0.00013,1.71456]
[1779475564574,15.45,76095.85,218.0,0.02476,0.00013,1.71456]
[1779475564988,15.45,76095.85,218.0,0.02476,0.00013,1.71456]
[1779475565422,15.45,76102.99,218.0,0.02572,0.00013,1.77056]
[1779475565596,15.45,76102.99,218.0,0.02572,0.00013,1.77056]
[1779475565612,15.45,76102.99,218.0,0.02572,0.00013,1.77056]
[1779475565626,15.45,76102.99,218.0,0.02572,0.00013,1.77056]
[1779475565787,15.45,76102.99,218.0,0.02572,0.00013,1.77056]
[1779475566085,15.45,76102.99,218.0,0.02572,0.00013,1.77056]
[1779475566113,15.45,76102.99,218.0,0.02572,0.00013,1.77056]
[1779475566428,15.46,76109.96,218.0,0.0267,0.00014,1.82653]
[1779475566775,15.46,76109.96,218.0,0.0267,0.00014,1.82653]
[1779475566810,15.46,76109.96,218.0,0.0267,0.00014,1.82653]
[1779475566957,15.46,76109.96,218.0,0.0267,0.00014,1.82653]
[1779475566973,15.46,76109.96,218.0,0.0267,0.00014,1.82653]
[1779475567436,15.47,76101.96,218.0,0.02568,0.00013,1.76799]
[1779475568142,15.47,76101.96,218.0,0.02568,0.00013,1.76799]
[1779475568442,15.53,76087.29,218.0,0.02425,0.00012,1.68485]
[1779475569449,15.59,76081.37,218.0,0.02395,0.00012,1.66717]
[1779475570465,15.65,76064.31,218.0,0.02234,0.00011,1.57211]
[1779475570968,15.65,76064.31,218.0,0.02234,0.00011,1.57211]
[1779475571478,15.7,76044.31,218.0,0.02052,0.00011,1.46277]
[1779475571669,15.7,76044.31,218.3,0.02052,0.00011,1.46277]
[1779475572102,15.7,76044.31,218.3,0.02052,0.00011,1.46277]
[1779475572480,15.7,76044.31,218.3,0.02052,0.00011,1.46277]
[1779475572492,15.76,76024.47,223.3,0.01886,0.0001,1.36101]
[1779475572581,15.76,76024.47,223.3,0.01886,0.0001,1.36101]
[1779475572713,15.76,76024.47,233.0,0.01886,0.0001,1.36101]
[1779475572840,15.76,76024.47,233.0,0.01886,0.0001,1.36101]
[1779475573214,15.76,76024.47,233.0,0.01886,0.0001,1.36101]
[1779475573330,15.76,76024.47,233.0,0.01886,0.0001,1.36101]
[1779475573440,15.76,76024.47,233.0,0.01886,0.0001,1.36101]
[1779475573410,15.77,76024.47,233.0,0.0189,0.0001,1.36325]
[1779475573865,15.77,76024.47,233.0,0.0189,0.0001,1.36325]
[1779475574433,15.77,76024.47,233.0,0.0189,0.0001,1.36325]
[1779475573982,15.78,76026.66,233.0,0.01915,0.0001,1.37891]
[1779475575481,15.78,76026.66,233.0,0.01915,0.0001,1.37891]
[1779475575192,15.78,76058.14,233.0,0.02257,0.00011,1.58538]
[1779475575613,15.78,76058.14,233.0,0.02257,0.00011,1.58538]
[1779475576780,15.78,76057.34,233.0,0.02248,0.00011,1.57992]
[1779475577084,15.78,76057.34,233.0,0.02248,0.00011,1.57992]
[1779475577161,15.78,76057.34,233.0,0.02248,0.00011,1.57992]
[1779475577314,15.78,76057.34,232.9,0.02248,0.00011,1.57992]
[1779475577325,15.9,76079.07,232.9,0.02596,0.00013,1.78353]
[1779475578287,15.9,76079.07,232.9,0.02596,0.00013,1.78353]
[1779475578296,15.91,76113.66,232.9,0.03077,0.00015,2.05574]
[1779475579231,15.91,76113.66,232.9,0.03077,0.00015,2.05574]
[1779475579314,15.97,76130.95,232.9,0.03393,0.00016,2.22864]
[1779475579538,15.97,76142.83,232.9,0.03586,0.00017,2.33298]
[1779475580569,15.97,76142.83,232.9,0.03586,0.00017,2.33298]
[1779475580653,15.97,76142.83,232.8,0.03586,0.00017,2.33298]
[1779475580897,15.97,76142.83,232.8,0.03586,0.00017,2.33298]
[1779475580907,15.97,76142.83,233.3,0.03586,0.00017,2.33298]
[1779475580996,15.97,76142.83,233.3,0.03586,0.00017,2.33298]
[1779475581143,15.97,76142.83,233.3,0.03586,0.00017,2.33298]
[1779475581187,15.97,76142.83,233.3,0.03586,0.00017,2.33298]
[1779475581314,16.08,76151.19,233.3,0.03837,0.00017,2.46561]
[1779475583324,16.14,76149.13,233.3,0.03856,0.00018,2.47526]
[1779475583426,16.15,76135.38,233.3,0.03626,0.00017,2.35392]
[1779475584790,16.21,76146.51,233.3,0.0387,0.00017,2.48261]
[1779475585747,16.21,76146.51,233.3,0.0387,0.00017,2.48261]
[1779475585912,16.21,76146.51,233.8,0.0387,0.00017,2.48261]
[1779475586486,16.28,76152.17,233.8,0.04031,0.00018,2.56648]
[1779475587333,16.28,76152.17,233.8,0.04031,0.00018,2.56648]
[1779475587350,16.33,76157.56,233.8,0.04185,0.00018,2.64605]
[1779475587636,16.33,76157.56,233.8,0.04185,0.00018,2.64605]
[1779475587888,16.39,76165.12,233.8,0.04384,0.00019,2.74767]
[1779475588668,16.39,76165.12,233.8,0.04384,0.00019,2.74767]
[1779475589090,16.39,76165.12,233.8,0.04384,0.00019,2.74767]
[1779475589191,16.45,76170.54,233.8,0.04547,0.0002,2.82992]
[1779475590375,16.45,76170.54,233.8,0.04547,0.0002,2.82992]
[1779475590387,16.51,76197.56,233.8,0.05165,0.00022,3.13445]
[1779475590601,16.51,76197.56,233.8,0.05165,0.00022,3.13445]
[1779475590642,16.51,76197.56,233.8,0.05165,0.00022,3.13445]
[1779475590647,16.51,76197.56,233.8,0.05165,0.00022,3.13445]
[1779475590860,16.51,76197.56,233.8,0.05165,0.00022,3.13445]
[1779475590936,16.51,76197.56,233.8,0.05165,0.00022,3.13445]
[1779475591259,16.57,76209.01,233.8,0.0547,0.00023,3.27851]
[1779475591765,16.57,76209.01,233.8,0.0547,0.00023,3.27851]
[1779475591876,16.57,76209.01,233.8,0.0547,0.00023,3.27851]
[1779475591951,16.57,76209.01,233.8,0.0547,0.00023,3.27851]
[1779475591994,16.57,76209.01,233.8,0.0547,0.00023,3.27851]
[1779475592488,16.58,76192.13,233.8,0.05104,0.00021,3.10297]
[1779475593239,16.58,76192.13,233.8,0.05104,0.00021,3.10297]
[1779475593343,16.58,76176.54,233.8,0.04783,0.0002,2.94558]
[1779475593800,16.58,76176.54,233.8,0.04783,0.0002,2.94558]
[1779475594584,16.58,76181.52,233.8,0.04885,0.00021,2.99587]
[1779475595521,16.7,76187.03,233.8,0.05122,0.00021,3.11147]
[1779475595540,16.7,76187.03,233.8,0.05122,0.00021,3.11147]
[1779475595969,16.76,76192.4,233.8,0.05299,0.00022,3.19683]
[1779475597921,16.76,76192.76,233.8,0.05307,0.00022,3.2006]
[1779475597960,16.76,76192.76,233.8,0.05307,0.00022,3.2006]
[1779475598004,16.76,76192.76,233.8,0.05307,0.00022,3.2006]
[1779475598518,16.76,76192.76,233.8,0.05307,0.00022,3.2006]
[1779475598525,16.76,76192.76,233.8,0.05307,0.00022,3.2006]
[1779475598548,16.77,76194.77,233.8,0.05363,0.00022,3.22734]
[1779475599395,16.77,76194.77,233.8,0.05363,0.00022,3.22734]
[1779475599966,16.78,76194.14,233.8,0.05355,0.00022,3.22349]
[1779475600033,16.78,76194.14,233.8,0.05355,0.00022,3.22349]
[1779475600499,16.78,76194.14,233.8,0.05355,0.00022,3.22349]
[1779475600530,16.78,76196.0,233.8,0.05402,0.00022,3.24585]
[1779475601449,16.78,76196.0,233.8,0.05402,0.00022,3.24585]
[1779475602098,16.78,76192.11,233.8,0.05318,0.00022,3.20577]
[1779475602196,16.78,76189.92,233.8,0.05272,0.00022,3.18374]
[1779475603856,16.79,76185.23,233.8,0.05175,0.00021,3.13675]
[1779475603889,16.79,76185.23,233.8,0.05175,0.00021,3.13675]
[1779475604095,16.79,76180.09,233.8,0.0507,0.00021,3.08569]
[1779475605468,16.79,76180.09,233.8,0.0507,0.00021,3.08569]
[1779475605508,16.79,76188.38,233.8,0.05248,0.00022,3.17213]
[1779475606961,16.79,76189.2,233.8,0.05268,0.00022,3.18155]
[1779475609003,16.8,76188.3,233.8,0.05252,0.00022,3.17394]
[1779475610052,16.8,76187.07,233.8,0.05227,0.00021,3.16206]
[1779475610097,16.8,76187.07,233.8,0.05227,0.00021,3.16206]
[1779475610145,16.8,76187.07,233.8,0.05227,0.00021,3.16206]
[1779475610154,16.8,76193.1,233.8,0.0536,0.00022,3.22586]
[1779475611409,16.8,76193.1,233.8,0.0536,0.00022,3.22586]
[1779475612229,16.81,76188.97,233.8,0.05274,0.00022,3.18428]
[1779475612259,16.81,76186.75,233.8,0.05229,0.00021,3.16286]
[1779475613343,16.81,76197.54,233.8,0.05467,0.00022,3.27679]
[1779475615470,16.81,76193.59,233.8,0.0538,0.00022,3.23513]
[1779475616002,16.81,76194.74,233.8,0.05408,0.00022,3.24873]
[1779475616522,16.81,76194.74,233.8,0.05408,0.00022,3.24873]
[1779475616424,16.81,76188.54,233.8,0.05274,0.00022,3.18461]
[1779475617453,16.81,76188.54,233.8,0.05274,0.00022,3.18461]
[1779475617480,16.81,76188.54,233.8,0.05274,0.00022,3.18461]
[1779475617524,16.82,76180.21,233.8,0.051,0.00021,3.10032]
[1779475618383,16.82,76180.21,233.8,0.051,0.00021,3.10032]
[1779475618625,16.82,76182.72,233.8,0.05157,0.00021,3.12783]
[1779475618871,16.82,76174.94,233.8,0.04996,0.00021,3.04943]
[1779475620760,16.83,76170.45,233.8,0.04905,0.0002,3.00529]
[1779475621102,16.83,76170.45,233.8,0.04905,0.0002,3.00529]
[1779475621445,16.83,76170.45,233.8,0.04905,0.0002,3.00529]
[1779475621541,16.83,76170.45,233.8,0.04905,0.0002,3.00529]
[1779475621505,16.83,76152.25,233.8,0.04547,0.00019,2.8275]
[1779475621790,16.83,76152.25,233.8,0.04547,0.00019,2.8275]
[1779475621936,16.83,76152.25,233.8,0.04547,0.00019,2.8275]
[1779475622016,16.83,76129.54,233.8,0.04128,0.00018,2.6141]
[1779475622874,16.83,76129.54,233.8,0.04128,0.00018,2.6141]
[1779475622902,16.83,76129.54,233.8,0.04128,0.00018,2.6141]
[1779475622950,16.83,76129.54,233.8,0.04128,0.00018,2.6141]
[1779475623069,16.83,76129.54,233.8,0.04128,0.00018,2.6141]
[1779475623145,16.88,76147.06,233.8,0.04497,0.00019,2.80195]
[1779475624359,16.88,76159.72,233.8,0.04745,0.0002,2.9261]
[1779475624653,16.88,76159.72,233.8,0.04745,0.0002,2.9261]
[1779475625026,16.88,76159.72,233.8,0.04745,0.0002,2.9261]
[1779475625096,16.88,76143.81,233.8,0.04441,0.00019,2.77374]
[1779475625930,16.89,76130.02,233.8,0.04191,0.00018,2.64641]
[1779475626903,16.89,76130.02,233.8,0.04191,0.00018,2.64641]
[1779475626938,16.89,76131.89,233.8,0.04228,0.00018,2.66536]
[1779475628912,16.9,76133.98,233.8,0.0427,0.00018,2.68716]
[1779475629250,16.9,76132.97,233.8,0.04257,0.00018,2.68019]
[1779475629958,16.9,76125.92,233.8,0.04134,0.00018,2.61703]
[1779475630967,16.91,76142.48,233.8,0.04439,0.00019,2.77274]
[1779475631909,16.91,76142.48,233.8,0.04439,0.00019,2.77274]
[1779475631973,16.91,76142.48,233.8,0.04439,0.00019,2.77274]
[1779475631985,16.94,76170.91,233.8,0.0503,0.00021,3.06602]
[1779475633256,16.94,76170.91,233.8,0.0503,0.00021,3.06602]
[1779475633488,16.94,76170.91,233.8,0.0503,0.00021,3.06602]
[1779475633501,16.94,76170.91,233.8,0.0503,0.00021,3.06602]
[1779475633545,16.94,76170.91,233.8,0.0503,0.00021,3.06602]
[1779475633559,16.94,76178.73,233.8,0.05198,0.00021,3.14735]
[1779475634114,16.95,76188.66,233.8,0.05415,0.00022,3.25184]
[1779475634599,16.95,76188.66,233.8,0.05415,0.00022,3.25184]
[1779475634651,16.95,76188.66,233.8,0.05415,0.00022,3.25184]
[1779475635070,16.95,76188.66,233.8,0.05415,0.00022,3.25184]
[1779475635263,16.95,76188.66,233.8,0.05415,0.00022,3.25184]
[1779475635601,16.95,76186.76,233.8,0.05375,0.00022,3.23277]
[1779475636011,16.95,76180.91,233.8,0.05252,0.00021,3.17374]
[1779475637285,16.95,76180.91,233.8,0.05252,0.00021,3.17374]
[1779475637363,16.96,76178.95,233.8,0.05214,0.00021,3.15524]
[1779475638133,16.96,76178.95,233.8,0.05214,0.00021,3.15524]
[1779475638150,16.96,76187.13,233.8,0.05392,0.00022,3.24076]
[1779475639292,16.96,76187.13,233.8,0.05392,0.00022,3.24076]
[1779475640040,16.96,76199.58,233.8,0.05672,0.00023,3.37366]
[1779475641222,16.96,76199.58,233.8,0.05672,0.00023,3.37366]
[1779475642392,16.96,76199.91,233.8,0.05681,0.00023,3.37776]
[1779475642445,16.96,76215.69,233.8,0.0605,0.00024,3.54951]
[1779475643264,16.96,76215.69,233.8,0.0605,0.00024,3.54951]
[1779475643462,16.96,76215.69,233.8,0.0605,0.00024,3.54951]
[1779475643529,16.96,76210.78,233.8,0.05934,0.00024,3.496]
[1779475644403,16.96,76210.78,233.8,0.05934,0.00024,3.496]
[1779475644756,16.96,76210.78,233.8,0.05934,0.00024,3.496]
[1779475645348,16.96,76206.76,233.8,0.0584,0.00023,3.45231]
[1779475645547,16.96,76206.76,233.8,0.0584,0.00023,3.45231]
[1779475645405,16.97,76219.78,233.8,0.06151,0.00024,3.59614]
[1779475646457,16.97,76219.78,233.8,0.06151,0.00024,3.59614]
[1779475646513,16.97,76225.63,233.8,0.06294,0.00025,3.66134]
[1779475648041,16.97,76224.05,233.8,0.0626,0.00025,3.64576]
[1779475648278,16.97,76224.05,233.8,0.0626,0.00025,3.64576]
[1779475648408,16.97,76224.05,233.8,0.0626,0.00025,3.64576]
[1779475648410,16.97,76224.05,233.8,0.0626,0.00025,3.64576]
[1779475649485,16.97,76221.84,233.8,0.06208,0.00024,3.62202]
[1779475649517,16.97,76221.84,233.8,0.06208,0.00024,3.62202]
[1779475649619,16.97,76217.81,233.8,0.06112,0.00024,3.57826]
[1779475650764,16.97,76218.78,233.8,0.06136,0.00024,3.58923]
[1779475651352,16.97,76218.78,233.8,0.06136,0.00024,3.58923]
[1779475652250,16.97,76230.52,233.8,0.06414,0.00025,3.71319]
[1779475652796,16.97,76230.52,233.8,0.06414,0.00025,3.71319]
[1779475653407,16.97,76230.52,233.8,0.06414,0.00025,3.71319]
[1779475653649,16.97,76230.52,233.8,0.06414,0.00025,3.71319]
[1779475653437,16.97,76241.23,233.8,0.06686,0.00026,3.83527]
[1779475654527,16.97,76241.23,233.8,0.06686,0.00026,3.83527]
[1779475654562,16.98,76242.4,233.8,0.06717,0.00026,3.84934]
[1779475655943,16.98,76239.33,233.8,0.06639,0.00026,3.81463]
[1779475658525,16.98,76237.99,233.8,0.06608,0.00026,3.80063]
[1779475660102,16.98,76238.5,233.8,0.06624,0.00026,3.8077]
[1779475660265,16.98,76238.5,233.8,0.06624,0.00026,3.8077]
[1779475660303,16.98,76222.64,233.8,0.06229,0.00024,3.6292]
[1779475661540,16.98,76222.64,233.8,0.06229,0.00024,3.6292]
[1779475661636,16.98,76210.16,233.8,0.0593,0.00023,3.49188]
[1779475661916,16.98,76210.16,233.8,0.0593,0.00023,3.49188]
[1779475662972,16.98,76208.5,233.8,0.05892,0.00023,3.4742]
[1779475663262,16.98,76208.5,233.8,0.05892,0.00023,3.4742]
[1779475664601,16.98,76212.71,233.8,0.05992,0.00024,3.52051]
[1779475664331,16.99,76220.46,233.8,0.06178,0.00024,3.60625]
[1779475665905,16.99,76224.2,233.8,0.0627,0.00025,3.6481]
[1779475666345,16.99,76231.22,233.8,0.06445,0.00025,3.72714]
[1779475667617,16.99,76231.22,233.8,0.06445,0.00025,3.72714]
[1779475669625,16.99,76228.29,233.8,0.06372,0.00025,3.69415]
[1779475669627,16.99,76228.29,233.8,0.06372,0.00025,3.69415]
[1779475670374,16.99,76214.77,233.8,0.06043,0.00024,3.54405]
[1779475670687,16.99,76214.77,233.8,0.06043,0.00024,3.54405]
[1779475670884,16.99,76214.77,233.8,0.06043,0.00024,3.54405]
[1779475671587,16.99,76214.77,233.8,0.06043,0.00024,3.54405]
[1779475673351,16.99,76211.85,233.8,0.05975,0.00024,3.51271]
[1779475673892,16.99,76213.68,233.8,0.06019,0.00024,3.53309]
[1779475676231,16.99,76222.29,233.8,0.06228,0.00024,3.62881]
[1779475676307,16.99,76222.29,233.8,0.06228,0.00024,3.62881]
[1779475676909,16.99,76224.21,233.8,0.06275,0.00025,3.65039]
[1779475677162,16.99,76224.21,233.8,0.06275,0.00025,3.65039]
[1779475677424,16.99,76230.71,233.8,0.06437,0.00025,3.72355]
[1779475678920,16.99,76236.04,233.8,0.06571,0.00025,3.78407]
[1779475680421,16.99,76237.02,233.8,0.06596,0.00026,3.79518]
[1779475680428,16.99,76237.02,233.3,0.06596,0.00026,3.79518]
[1779475680439,16.99,76237.02,233.3,0.06596,0.00026,3.79518]
[1779475681781,16.99,76242.65,233.3,0.0674,0.00026,3.85956]
[1779475682460,16.99,76254.16,233.3,0.07043,0.00027,3.99332]
[1779475682936,16.99,76254.16,233.3,0.07043,0.00027,3.99332]
[1779475683467,16.99,76261.19,233.3,0.07233,0.00027,4.07595]
[1779475684553,16.99,76261.19,233.3,0.07233,0.00027,4.07595]
[1779475684634,16.99,76262.9,233.3,0.07279,0.00028,4.09576]
[1779475684932,16.99,76262.9,233.3,0.07279,0.00028,4.09576]
[1779475685458,16.99,76262.9,232.8,0.07279,0.00028,4.09576]
[1779475685470,16.99,76262.9,232.8,0.07279,0.00028,4.09576]
[1779475685473,16.99,76262.9,232.8,0.07279,0.00028,4.09576]
[1779475685946,16.99,76264.49,232.8,0.07319,0.00028,4.11328]
[1779475686113,16.99,76264.49,232.8,0.07319,0.00028,4.11328]
[1779475686127,16.99,76264.49,232.8,0.07319,0.00028,4.11328]
[1779475686136,16.99,76264.49,232.8,0.07319,0.00028,4.11328]
[1779475686148,16.99,76264.49,232.8,0.07319,0.00028,4.11328]
[1779475686563,16.99,76264.49,232.8,0.07319,0.00028,4.11328]
[1779475686594,16.99,76264.49,232.8,0.07319,0.00028,4.11328]
[1779475686690,16.98,76269.34,232.8,0.07451,0.00028,4.16992]
[1779475687553,16.98,76269.34,232.8,0.07451,0.00028,4.16992]
[1779475687695,16.98,76269.34,232.8,0.07451,0.00028,4.16992]
[1779475688007,16.98,76271.41,232.8,0.07509,0.00028,4.19494]
[1779475688032,16.98,76271.41,232.8,0.07509,0.00028,4.19494]
[1779475688668,16.98,76271.41,232.8,0.07509,0.00028,4.19494]
[1779475688501,16.98,76279.69,232.8,0.07744,0.00029,4.29472]
[1779475688948,16.98,76279.69,232.8,0.07744,0.00029,4.29472]
[1779475689127,16.98,76279.69,232.8,0.07744,0.00029,4.29472]
[1779475689631,16.98,76276.98,232.8,0.07666,0.00029,4.26162]
[1779475690522,16.98,76270.89,232.8,0.07493,0.00028,4.18786]
[1779475690920,16.98,76270.89,232.8,0.07493,0.00028,4.18786]
[1779475691276,16.98,76270.89,232.8,0.07493,0.00028,4.18786]
[1779475693133,16.98,76266.64,232.8,0.07374,0.00028,4.13705]
[1779475696135,16.98,76272.68,232.8,0.07545,0.00028,4.21012]
[1779475700111,16.98,76269.57,232.8,0.07457,0.00028,4.17279]
[1779475701163,16.98,76271.96,232.8,0.07525,0.00028,4.20169]
[1779475701273,16.98,76271.96,232.8,0.07525,0.00028,4.20169]
[1779475701718,16.98,76260.07,232.8,0.07195,0.00027,4.05952]
[1779475702606,16.98,76257.62,232.8,0.07127,0.00027,4.03006]
[1779475703613,16.98,76266.02,232.8,0.07357,0.00028,4.12947]
[1779475704726,16.98,76266.02,232.8,0.07357,0.00028,4.12947]
[1779475704736,16.98,76269.0,232.8,0.07438,0.00028,4.16461]
[1779475704797,16.98,76269.0,232.8,0.07438,0.00028,4.16461]
[1779475705700,16.98,76269.0,232.8,0.07438,0.00028,4.16461]
[1779475705631,16.98,76279.83,232.8,0.07746,0.00029,4.29592]
[1779475706054,16.98,76279.83,232.8,0.07746,0.00029,4.29592]
[1779475706096,16.98,76279.83,232.8,0.07746,0.00029,4.29592]
[1779475706184,16.98,76279.83,232.8,0.07746,0.00029,4.29592]
[1779475706241,16.98,76279.83,232.8,0.07746,0.00029,4.29592]
[1779475706293,16.98,76279.83,232.8,0.07746,0.00029,4.29592]
[1779475706368,16.98,76279.83,232.8,0.07746,0.00029,4.29592]
[1779475706605,16.98,76279.83,232.8,0.07746,0.00029,4.29592]
[1779475706612,16.98,76279.83,232.8,0.07746,0.00029,4.29592]
[1779475706635,16.98,76293.0,232.8,0.08133,0.0003,4.45813]
[1779475706868,16.98,76293.0,232.8,0.08133,0.0003,4.45813]
[1779475707651,16.98,76293.0,232.8,0.08133,0.0003,4.45813]
[1779475708433,16.98,76294.05,232.8,0.08164,0.0003,4.47088]
[1779475708634,16.98,76294.05,232.8,0.08164,0.0003,4.47088]
[1779475709335,16.98,76299.02,232.8,0.08313,0.0003,4.53264]
[1779475709670,16.98,76299.02,232.8,0.08313,0.0003,4.53264]
[1779475710447,16.98,76299.77,232.8,0.08335,0.0003,4.54162]
[1779475711084,16.98,76301.01,232.8,0.08372,0.00031,4.55676]
[1779475711673,16.98,76286.13,232.8,0.07912,0.00029,4.36284]
[1779475712454,16.98,76286.13,232.8,0.07912,0.00029,4.36284]
[1779475714694,16.97,76292.19,232.8,0.0809,0.0003,4.43719]
[1779475715464,16.97,76292.19,232.8,0.0809,0.0003,4.43719]
[1779475716852,16.97,76297.73,232.8,0.08255,0.0003,4.50559]
[1779475718690,16.97,76298.47,232.8,0.08276,0.0003,4.51447]
[1779475721207,16.97,76298.71,232.8,0.0828,0.0003,4.51624]
[1779475723015,16.97,76297.24,232.8,0.08234,0.0003,4.49702]
[1779475723019,16.97,76297.24,232.8,0.08234,0.0003,4.49702]
[1779475725596,16.97,76298.6,232.8,0.08274,0.0003,4.51365]
[1779475727418,16.97,76295.7,232.8,0.08184,0.0003,4.47656]
[1779475729801,16.96,76305.36,232.8,0.08475,0.00031,4.59611]
[1779475735706,16.96,76304.55,232.8,0.08445,0.00031,4.58368]
[1779475737714,16.96,76306.75,232.8,0.0851,0.00031,4.61039]
[1779475738864,16.95,76300.23,232.8,0.08305,0.0003,4.52653]
[1779475743899,16.95,76301.65,232.8,0.08343,0.00031,4.54202]
[1779475749122,16.95,76299.59,232.8,0.08276,0.0003,4.51427]
[1779475749647,16.95,76299.59,232.8,0.08276,0.0003,4.51427]
[1779475749742,16.94,76299.63,232.8,0.08275,0.0003,4.51388]
[1779475749947,16.94,76283.09,232.8,0.07783,0.00029,4.30877]
[1779475751255,16.94,76283.09,232.8,0.07783,0.00029,4.30877]
[1779475755991,16.93,76293.11,232.8,0.08066,0.0003,4.42732]
[1779475758651,16.93,76294.19,235.0,0.08096,0.0003,4.43987]
[1779475758680,16.93,76294.19,235.0,0.08096,0.0003,4.43987]
[1779475758752,16.93,76292.69,235.0,0.08046,0.0003,4.41908]
[1779475759701,16.93,76292.69,235.0,0.08046,0.0003,4.41908]
[1779475759854,16.93,76290.87,235.0,0.07992,0.0003,4.3965]
[1779475760670,16.93,76294.49,235.0,0.08097,0.0003,4.44018]
[1779475762032,16.92,76299.99,235.0,0.0826,0.0003,4.50787]
[1779475766227,16.92,76297.36,235.0,0.08172,0.0003,4.47148]
[1779475767068,16.91,76284.03,235.0,0.07772,0.00029,4.30409]
[1779475770519,16.91,76283.38,235.0,0.07747,0.00029,4.29347]
[1779475771693,16.9,76273.81,235.0,0.07456,0.00028,4.16722]
[1779475772127,16.9,76273.81,235.0,0.07456,0.00028,4.16722]
[1779475772225,16.9,76280.35,235.0,0.07641,0.00029,4.24599]
[1779475775129,16.9,76271.7,235.0,0.07392,0.00028,4.13962]
[1779475778491,16.89,76278.99,235.0,0.07592,0.00029,4.22539]
[1779475778880,16.89,76278.99,235.0,0.07592,0.00029,4.22539]
[1779475782178,16.89,76291.43,235.0,0.07949,0.0003,4.37587]
[1779475783960,16.89,76294.01,235.0,0.08021,0.0003,4.40616]
[1779475784344,16.89,76294.01,235.0,0.08021,0.0003,4.40616]
[1779475787309,16.88,76291.27,235.0,0.07933,0.0003,4.36934]
[1779475787399,16.88,76283.69,235.0,0.07709,0.00029,4.27499]
[1779475788221,16.88,76273.03,235.0,0.07403,0.00028,4.14455]
[1779475789345,16.88,76273.03,235.0,0.07403,0.00028,4.14455]
[1779475789357,16.88,76273.03,235.0,0.07403,0.00028,4.14455]
[1779475789366,16.88,76273.03,235.0,0.07403,0.00028,4.14455]
[1779475789463,16.88,76267.24,235.0,0.07241,0.00028,4.0744]
[1779475790239,16.88,76259.88,235.0,0.0704,0.00027,3.9869]
[1779475795274,16.87,76259.44,235.0,0.07022,0.00027,3.97943]
[1779475796192,16.87,76259.44,235.0,0.07022,0.00027,3.97943]
[1779475801315,16.87,76261.31,235.0,0.07068,0.00027,3.99955]
[1779475805352,16.87,76252.52,235.0,0.0683,0.00026,3.89477]
[1779475806028,16.87,76252.52,235.0,0.0683,0.00026,3.89477]
[1779475806042,16.87,76252.52,235.0,0.0683,0.00026,3.89477]
[1779475806479,16.87,76252.52,235.0,0.0683,0.00026,3.89477]
[1779475806561,16.87,76260.63,235.0,0.07046,0.00027,3.98992]
[1779475807366,16.87,76266.35,235.0,0.07202,0.00028,4.05757]
[1779475808486,16.87,76266.35,235.0,0.07202,0.00028,4.05757]
[1779475808511,16.87,76266.35,235.0,0.07202,0.00028,4.05757]
[1779475809380,16.86,76258.59,235.0,0.06989,0.00027,3.96462]
[1779475813408,16.86,76251.4,235.0,0.06794,0.00026,3.87905]
[1779475818443,16.86,76247.29,235.0,0.06685,0.00026,3.8305]
[1779475819450,16.86,76253.0,235.0,0.06835,0.00026,3.89682]
[1779475820362,16.86,76253.0,235.0,0.06835,0.00026,3.89682]
[1779475822471,16.86,76261.48,235.0,0.0706,0.00027,3.99596]
[1779475823423,16.86,76261.48,235.0,0.0706,0.00027,3.99596]
[1779475828515,16.85,76264.94,235.0,0.07149,0.00027,4.03467]
[1779475830811,16.85,76263.59,235.0,0.07111,0.00027,4.01817]
[1779475833073,16.85,76263.88,235.0,0.07104,0.00027,4.01247]
[1779475833550,16.85,76272.9,235.0,0.07353,0.00028,4.12043]
[1779475838598,16.84,76276.45,235.0,0.07446,0.00028,4.16051]
[1779475839420,16.84,76277.68,235.0,0.0748,0.00028,4.17479]
[1779475839593,16.84,76283.75,235.0,0.07652,0.00029,4.24816]
[1779475842717,16.84,76292.15,235.0,0.07892,0.0003,4.34931]
[1779475843439,16.84,76292.15,235.0,0.07892,0.0003,4.34931]
[1779475845464,16.83,76295.05,235.0,0.07973,0.0003,4.38349]
[1779475846088,16.83,76295.42,235.0,0.07982,0.0003,4.38714]
[1779475846214,16.83,76295.42,235.0,0.07982,0.0003,4.38714]
[1779475846642,16.83,76303.06,235.0,0.0821,0.0003,4.48185]
[1779475848506,16.83,76304.3,235.0,0.08245,0.00031,4.49638]
[1779475849462,16.83,76305.82,235.0,0.08289,0.00031,4.51444]
[1779475851491,16.82,76309.4,235.0,0.08394,0.00031,4.55746]
[1779475856712,16.81,76308.26,235.0,0.08341,0.00031,4.536]
[1779475860790,16.8,76310.34,235.0,0.08397,0.00031,4.55892]
[1779475862195,16.8,76310.54,235.0,0.08398,0.00031,4.55912]
[1779475862409,16.8,76310.54,235.0,0.08398,0.00031,4.55912]
[1779475862833,16.79,76317.69,235.0,0.08619,0.00032,4.6493]
[1779475863327,16.79,76317.69,235.0,0.08619,0.00032,4.6493]
[1779475863617,16.79,76317.69,235.0,0.08619,0.00032,4.6493]
[1779475863658,16.79,76317.69,235.0,0.08619,0.00032,4.6493]
[1779475863822,16.79,76333.13,235.0,0.09118,0.00033,4.84924]
[1779475864093,16.79,76333.13,235.0,0.09118,0.00033,4.84924]
[1779475864627,16.79,76333.13,235.0,0.09118,0.00033,4.84924]
[1779475864742,16.79,76333.13,235.0,0.09118,0.00033,4.84924]
[1779475864826,16.79,76335.07,235.0,0.0918,0.00033,4.8738]
[1779475865132,16.79,76335.07,235.0,0.0918,0.00033,4.8738]
[1779475866703,16.79,76335.93,235.0,0.09206,0.00033,4.8842]
[1779475867065,16.79,76338.99,235.0,0.09306,0.00034,4.92353]
[1779475867152,16.79,76338.99,235.0,0.09306,0.00034,4.92353]
[1779475867855,16.79,76347.1,235.0,0.09578,0.00034,5.02991]
[1779475869279,16.79,76342.42,235.0,0.09416,0.00034,4.96675]
[1779475870692,16.78,76340.85,235.0,0.09361,0.00034,4.94499]
[1779475870872,16.78,76331.18,235.0,0.09037,0.00033,4.81705]
[1779475872343,16.78,76332.25,235.0,0.0907,0.00033,4.83023]
[1779475874483,16.78,76332.96,235.0,0.09089,0.00033,4.83786]
[1779475878402,16.77,76332.93,235.0,0.0908,0.00033,4.83415]
[1779475880025,16.77,76333.26,235.0,0.09088,0.00033,4.83765]
[1779475884971,16.76,76324.76,235.0,0.08799,0.00032,4.72208]
[1779475887973,16.76,76323.57,236.8,0.08757,0.00032,4.70539]
[1779475887973,16.76,76323.57,236.8,0.08757,0.00032,4.70539]
[1779475887993,16.76,76323.57,236.8,0.08757,0.00032,4.70539]
[1779475887994,16.76,76323.57,236.8,0.08757,0.00032,4.70539]
[1779475892027,16.75,76327.27,236.8,0.08857,0.00032,4.74225]
[1779475892123,16.75,76327.76,236.8,0.08871,0.00032,4.7479]
[1779475893412,16.75,76327.76,236.8,0.08871,0.00032,4.7479]
[1779475893424,16.75,76331.19,236.8,0.08984,0.00033,4.79331]
[1779475895326,16.75,76325.68,236.8,0.08803,0.00032,4.72093]
[1779475896439,16.75,76325.68,236.8,0.08803,0.00032,4.72093]
[1779475896805,16.75,76325.68,236.8,0.08803,0.00032,4.72093]
[1779475896929,16.75,76325.68,236.8,0.08803,0.00032,4.72093]
[1779475897707,16.75,76328.77,236.8,0.089,0.00033,4.75964]
[1779475897855,16.75,76331.09,236.8,0.08974,0.00033,4.7891]
[1779475898068,16.75,76331.09,236.8,0.08974,0.00033,4.7891]
[1779475898254,16.75,76331.09,236.8,0.08974,0.00033,4.7891]
[1779475898658,16.75,76337.66,236.8,0.09191,0.00033,4.8754]
[1779475899072,16.75,76343.32,236.8,0.09381,0.00034,4.9501]
[1779475903719,16.75,76348.61,236.8,0.09562,0.00034,5.02055]
[1779475905651,16.75,76347.65,236.8,0.09529,0.00034,5.00777]
[1779475905850,16.75,76347.65,236.8,0.09529,0.00034,5.00777]
[1779475905952,16.75,76347.09,236.8,0.0951,0.00034,5.00033]
[1779475906419,16.75,76347.09,236.8,0.0951,0.00034,5.00033]
[1779475906624,16.75,76347.09,236.8,0.0951,0.00034,5.00033]
[1779475906665,16.75,76340.95,236.8,0.09299,0.00034,4.91801]
[1779475908435,16.75,76344.54,236.8,0.09421,0.00034,4.96551]
[1779475909511,16.75,76347.18,236.8,0.09511,0.00034,5.00065]
[1779475909554,16.75,76347.18,236.8,0.09511,0.00034,5.00065]
[1779475915322,16.74,76342.59,236.8,0.09353,0.00034,4.93919]
[1779475921226,16.75,76347.44,236.8,0.0952,0.00034,5.00434]
[1779475923131,16.75,76348.69,236.8,0.09563,0.00034,5.02106]
[1779475923140,16.75,76348.69,236.8,0.09563,0.00034,5.02106]
[1779475923146,16.75,76348.69,236.8,0.09563,0.00034,5.02106]
[1779475923248,16.75,76348.69,236.8,0.09563,0.00034,5.02106]
[1779475924774,16.75,76352.23,236.8,0.09685,0.00035,5.0683]
[1779475924851,16.75,76358.19,236.8,0.09893,0.00035,5.14818]
[1779475927248,16.75,76355.95,236.8,0.09814,0.00035,5.11787]
[1779475927621,16.74,76357.58,236.8,0.0987,0.00035,5.13947]
[1779475928071,16.74,76357.58,236.8,0.0987,0.00035,5.13947]
[1779475928592,16.74,76357.58,236.8,0.0987,0.00035,5.13947]
[1779475928925,16.74,76357.58,236.8,0.0987,0.00035,5.13947]
[1779475929359,16.75,76360.24,236.8,0.09965,0.00035,5.17574]
[1779475930615,16.75,76364.02,236.8,0.10101,0.00036,5.22721]
[1779475930907,16.75,76364.02,236.8,0.10101,0.00036,5.22721]
[1779475931574,16.75,76368.21,236.8,0.10252,0.00036,5.28437]
[1779475932491,16.75,76371.78,236.8,0.10382,0.00036,5.33321]
[1779475932516,16.75,76366.71,236.8,0.10199,0.00036,5.26439]
[1779475933222,16.75,76366.71,236.8,0.10199,0.00036,5.26439]
[1779475935751,16.75,76371.78,236.8,0.10384,0.00036,5.33382]
[1779475937338,16.75,76366.69,236.8,0.102,0.00036,5.26489]
[1779475939352,16.75,76361.73,236.8,0.10024,0.00035,5.19822]
[1779475944395,16.75,76362.14,236.8,0.10044,0.00036,5.20575]
[1779475947416,16.76,76368.3,236.8,0.10267,0.00036,5.29019]
[1779475948450,16.76,76368.3,236.8,0.10267,0.00036,5.29019]
[1779475949396,16.76,76370.92,236.8,0.10363,0.00036,5.32606]
[1779475952382,16.76,76371.34,236.8,0.10379,0.00036,5.33212]
[1779475956798,16.76,76373.16,236.8,0.10433,0.00037,5.34895]
[1779475956926,16.76,76373.16,236.8,0.10433,0.00037,5.34895]
[1779475957375,16.76,76373.79,236.8,0.10456,0.00037,5.35769]
[1779475957486,16.76,76379.62,236.8,0.10672,0.00037,5.43765]
[1779475958450,16.76,76379.62,236.8,0.10672,0.00037,5.43765]
[1779475958616,16.76,76379.62,236.8,0.10672,0.00037,5.43765]
[1779475959947,16.76,76383.36,236.8,0.10811,0.00037,5.48909]
[1779475962626,16.76,76374.96,236.8,0.105,0.00037,5.37389]
[1779475963528,16.76,76384.91,236.8,0.1087,0.00038,5.51071]
[1779475965682,16.76,76387.1,236.8,0.10953,0.00038,5.54086]
[1779475965733,16.76,76387.1,236.8,0.10953,0.00038,5.54086]
[1779475968565,16.76,76392.36,236.8,0.11152,0.00038,5.61321]
[1779475970249,16.76,76391.43,236.8,0.11115,0.00038,5.59985]
[1779475971120,16.76,76392.05,236.8,0.11138,0.00038,5.60825]
[1779475973646,16.76,76387.35,236.8,0.10958,0.00038,5.54274]
[1779475973648,16.76,76387.35,236.8,0.10958,0.00038,5.54274]
[1779475973680,16.76,76382.24,236.8,0.10765,0.00037,5.47214]
[1779475974653,16.76,76382.24,236.8,0.10765,0.00037,5.47214]
[1779475975323,16.76,76379.26,236.8,0.10654,0.00037,5.43116]
[1779475975335,16.76,76379.26,236.8,0.10654,0.00037,5.43116]
[1779475975336,16.76,76379.26,236.8,0.10654,0.00037,5.43116]
[1779475980507,16.76,76378.33,236.8,0.10621,0.00037,5.41884]
[1779475984655,16.76,76382.72,236.8,0.10785,0.00037,5.4793]
[1779475985043,16.76,76387.56,236.8,0.10967,0.00038,5.54605]
[1779475985796,16.76,76387.56,236.8,0.10967,0.00038,5.54605]
[1779475985962,16.76,76387.87,236.8,0.10977,0.00038,5.5496]
[1779475988706,16.75,76394.09,236.8,0.11213,0.00038,5.63531]
[1779475989935,16.75,76394.09,236.8,0.11213,0.00038,5.63531]
[1779475993908,16.75,76386.13,236.8,0.10906,0.00038,5.52372]
[1779475995729,16.75,76386.65,236.8,0.10925,0.00038,5.53083]
[1779476000058,16.75,76381.42,236.8,0.10727,0.00037,5.45822]
[1779476002225,16.75,76387.58,236.8,0.10959,0.00038,5.54315]
[1779476002602,16.75,76387.58,236.8,0.10959,0.00038,5.54315]
[1779476002703,16.75,76387.58,236.8,0.10959,0.00038,5.54315]
[1779476002958,16.75,76387.58,236.8,0.10959,0.00038,5.54315]
[1779476002971,16.75,76395.84,236.8,0.11275,0.00039,5.65766]
[1779476003459,16.75,76395.84,236.8,0.11275,0.00039,5.65766]
[1779476003588,16.75,76395.84,236.8,0.11275,0.00039,5.65766]
[1779476003746,16.75,76395.84,236.8,0.11275,0.00039,5.65766]
[1779476004358,16.75,76399.1,236.8,0.114,0.00039,5.70283]
[1779476004472,16.75,76399.1,236.8,0.114,0.00039,5.70283]
[1779476004577,16.75,76399.1,236.8,0.114,0.00039,5.70283]
[1779476005036,16.75,76406.01,236.8,0.11671,0.0004,5.7992]
[1779476005583,16.75,76406.01,236.8,0.11671,0.0004,5.7992]
[1779476005825,16.75,76410.9,236.8,0.11864,0.0004,5.86747]
[1779476008555,16.75,76410.52,236.8,0.11846,0.0004,5.86098]
[1779476009769,16.75,76409.52,236.8,0.11804,0.0004,5.84635]
[1779476011868,16.74,76416.68,236.8,0.12073,0.00041,5.93665]
[1779476013070,16.74,76431.55,236.8,0.12685,0.00042,6.14713]
[1779476018917,16.73,76428.95,236.8,0.1256,0.00042,6.10452]
[1779476023953,16.72,76428.73,236.8,0.12538,0.00042,6.09691]
[1779476028988,16.71,76429.97,236.8,0.12576,0.00042,6.11017]
[1779476035033,16.7,76430.54,236.8,0.12584,0.00042,6.1129]
[1779476040068,16.69,76431.43,236.8,0.12608,0.00042,6.12114]
[1779476042083,16.69,76425.21,236.8,0.12344,0.00041,6.03057]
[1779476042723,16.69,76425.21,236.8,0.12344,0.00041,6.03057]
[1779476049849,16.68,76428.3,236.8,0.12458,0.00042,6.06979]
[1779476051462,16.67,76428.42,236.8,0.12458,0.00042,6.0698]
[1779476052377,16.67,76427.64,236.8,0.12421,0.00042,6.05697]
[1779476052525,16.67,76427.64,236.8,0.12421,0.00042,6.05697]
[1779476054983,16.67,76428.99,236.8,0.12472,0.00042,6.07454]
[1779476055059,16.66,76438.86,236.8,0.12885,0.00043,6.21486]
[1779476055158,16.66,76438.86,236.8,0.12885,0.00043,6.21486]
[1779476055639,16.66,76438.86,236.8,0.12885,0.00043,6.21486]
[1779476056123,16.66,76444.9,236.8,0.13142,0.00043,6.30068]
[1779476056162,16.66,76444.9,236.8,0.13142,0.00043,6.30068]
[1779476056163,16.66,76444.9,236.8,0.13142,0.00043,6.30068]
[1779476056629,16.66,76444.9,236.8,0.13142,0.00043,6.30068]
[1779476056704,16.66,76444.9,236.8,0.13142,0.00043,6.30068]
[1779476056805,16.66,76455.34,236.8,0.13597,0.00044,6.45081]
[1779476057198,16.66,76461.31,236.8,0.13863,0.00045,6.53731]
[1779476061541,16.66,76458.46,236.8,0.13733,0.00045,6.49532]
[1779476061835,16.66,76458.46,236.8,0.13733,0.00045,6.49532]
[1779476064746,16.66,76459.02,236.8,0.13757,0.00045,6.50287]
[1779476069282,16.65,76465.12,236.8,0.14027,0.00045,6.59004]
[1779476073602,16.65,76463.9,236.8,0.13952,0.00045,6.56194]
[1779476075324,16.65,76456.4,236.8,0.13615,0.00044,6.45275]
[1779476080360,16.65,76459.3,236.8,0.13742,0.00045,6.49407]
[1779476081675,16.65,76459.3,236.8,0.13742,0.00045,6.49407]
[1779476081880,16.65,76459.3,236.8,0.13742,0.00045,6.49407]
[1779476082687,16.65,76470.12,236.8,0.14229,0.00046,6.65067]
[1779476084447,16.65,76473.43,236.8,0.14381,0.00046,6.69886]
[1779476087442,16.65,76475.0,236.8,0.1445,0.00046,6.72045]
[1779476088958,16.64,76477.32,236.8,0.14554,0.00046,6.75334]
[1779476090258,16.64,76479.01,236.8,0.14631,0.00047,6.77747]
[1779476090263,16.64,76479.01,236.8,0.14631,0.00047,6.77747]
[1779476091065,16.64,76479.01,236.8,0.14631,0.00047,6.77747]
[1779476091141,16.64,76485.02,236.8,0.1491,0.00047,6.86415]
[1779476092649,16.64,76489.31,236.8,0.15113,0.00048,6.92684]
[1779476092955,16.64,76489.31,236.8,0.15113,0.00048,6.92684]
[1779476094604,16.63,76490.32,236.8,0.15154,0.00048,6.9395]
[1779476096598,16.63,76489.2,236.8,0.15099,0.00048,6.92239]
[1779476096886,16.63,76489.2,236.8,0.15099,0.00048,6.92239]
[1779476097489,16.63,76481.75,236.8,0.14742,0.00047,6.81206]
[1779476099503,16.63,76476.69,236.8,0.14502,0.00046,6.73688]
[1779476101073,16.63,76476.69,236.8,0.14502,0.00046,6.73688]
[1779476101487,16.63,76475.55,236.8,0.14446,0.00046,6.71922]
[1779476101811,16.63,76475.55,236.8,0.14446,0.00046,6.71922]
[1779476101842,16.63,76475.55,236.8,0.14446,0.00046,6.71922]
[1779476102524,16.62,76470.14,236.8,0.14195,0.00046,6.63988]
[1779476104378,16.62,76468.21,236.8,0.14106,0.00046,6.6113]
[1779476107470,16.62,76473.44,236.8,0.14342,0.00046,6.68642]
[1779476111113,16.62,76468.4,236.8,0.14106,0.00046,6.61136]
[1779476116624,16.61,76466.33,236.8,0.14005,0.00045,6.57896]
[1779476120651,16.61,76461.6,236.8,0.13788,0.00045,6.50904]
[1779476127187,16.61,76460.62,236.8,0.13742,0.00045,6.49402]
[1779476128708,16.61,76455.14,236.8,0.13495,0.00044,6.41374]
[1779476133107,16.61,76453.43,236.8,0.13404,0.00044,6.37966]
[1779476133744,16.61,76458.33,236.8,0.13621,0.00045,6.45066]
[1779476138002,16.61,76460.9,236.8,0.13734,0.00045,6.48754]
[1779476141177,16.6,76460.62,236.8,0.1372,0.00045,6.48295]
[1779476142533,16.6,76460.69,236.8,0.13722,0.00045,6.48363]
[1779476142588,16.6,76460.69,236.8,0.13722,0.00045,6.48363]
[1779476142589,16.6,76460.69,236.8,0.13722,0.00045,6.48363]
[1779476144340,16.6,76467.47,236.8,0.14027,0.00045,6.58191]
[1779476144344,16.6,76467.47,236.8,0.14027,0.00045,6.58191]
[1779476144467,16.6,76467.47,236.8,0.14027,0.00045,6.58191]
[1779476144495,16.6,76467.47,236.8,0.14027,0.00045,6.58191]
[1779476144575,16.6,76467.47,236.8,0.14027,0.00045,6.58191]
[1779476144871,16.6,76467.47,236.8,0.14027,0.00045,6.58191]
[1779476145242,16.6,76475.2,236.8,0.1438,0.00046,6.69439]
[1779476145628,16.6,76475.2,236.8,0.1438,0.00046,6.69439]
[1779476145828,16.6,76484.61,236.8,0.14818,0.00047,6.83154]
[1779476146836,16.6,76489.89,236.8,0.15067,0.00048,6.90825]
[1779476147744,16.6,76489.89,236.8,0.15067,0.00048,6.90825]
[1779476150798,16.59,76492.54,236.8,0.15186,0.00048,6.94496]
[1779476151500,16.59,76493.3,236.8,0.1522,0.00048,6.95535]
[1779476153631,16.59,76493.83,236.8,0.15241,0.00048,6.96159]
[1779476157913,16.58,76498.59,236.8,0.15457,0.00049,7.02739]
[1779476159717,16.58,76498.1,236.8,0.15431,0.00049,7.01934]
[1779476162967,16.57,76494.59,236.8,0.15253,0.00048,6.96526]
[1779476162989,16.57,76494.59,236.8,0.15253,0.00048,6.96526]
[1779476163996,16.57,76505.02,236.8,0.15755,0.00049,7.11689]
[1779476165810,16.57,76506.13,236.8,0.15806,0.00049,7.13225]
[1779476165813,16.57,76506.13,236.8,0.15806,0.00049,7.13225]
[1779476165815,16.57,76506.13,236.8,0.15806,0.00049,7.13225]
[1779476167462,16.56,76508.88,236.8,0.15936,0.0005,7.17071]
[1779476168379,16.56,76504.87,236.8,0.15734,0.00049,7.11073]
[1779476168380,16.56,76504.87,236.8,0.15734,0.00049,7.11073]
[1779476169203,16.56,76504.87,236.8,0.15734,0.00049,7.11073]
[1779476174280,16.55,76505.24,236.8,0.15734,0.00049,7.11058]
[1779476176805,16.54,76505.45,236.8,0.15738,0.00049,7.11179]
[1779476177352,16.54,76507.6,236.8,0.15841,0.00049,7.1425]
[1779476179435,16.54,76510.31,236.8,0.15968,0.0005,7.18041]
[1779476182082,16.53,76505.57,236.8,0.15723,0.00049,7.10755]
[1779476183437,16.53,76505.09,236.8,0.15697,0.00049,7.09955]
[1779476186079,16.52,76504.85,236.8,0.15679,0.00049,7.09418]
[1779476186148,16.52,76504.85,236.8,0.15679,0.00049,7.09418]
[1779476186149,16.52,76504.85,236.8,0.15679,0.00049,7.09418]
[1779476190165,16.51,76505.89,236.8,0.15718,0.00049,7.10587]
[1779476195216,16.5,76504.45,236.8,0.15616,0.00049,7.07096]
[1779476195221,16.5,76499.27,236.8,0.1536,0.00049,6.99367]
[1779476196182,16.5,76494.53,236.8,0.15128,0.00048,6.92298]
[1779476198705,16.5,76494.52,236.8,0.15123,0.00048,6.92141]
[1779476198707,16.5,76494.52,236.8,0.15123,0.00048,6.92141]
[1779476204238,16.49,76487.79,236.8,0.14788,0.00047,6.81815]
[1779476209273,16.48,76485.87,236.8,0.14688,0.00047,6.78713]
[1779476214307,16.48,76482.46,236.8,0.1452,0.00047,6.73437]
[1779476218695,16.47,76482.26,236.8,0.14506,0.00047,6.73003]
[1779476218913,16.47,76482.26,236.8,0.14506,0.00047,6.73003]
[1779476219466,16.47,76481.92,236.8,0.14487,0.00047,6.7241]
[1779476219475,16.47,76481.92,236.8,0.14487,0.00047,6.7241]
[1779476219501,16.47,76481.92,236.8,0.14487,0.00047,6.7241]
[1779476224969,16.47,76474.83,236.8,0.14153,0.00046,6.61833]
[1779476224982,16.47,76474.83,236.8,0.14153,0.00046,6.61833]
[1779476225008,16.47,76474.83,236.8,0.14153,0.00046,6.61833]
[1779476226230,16.47,76468.08,236.8,0.13841,0.00045,6.51837]
[1779476226392,16.47,76462.5,236.8,0.13589,0.00045,6.43659]
[1779476228037,16.47,76462.5,236.8,0.13589,0.00045,6.43659]
[1779476229464,16.47,76463.53,236.8,0.13635,0.00045,6.4515]
[1779476229524,16.47,76463.53,236.8,0.13635,0.00045,6.4515]
[1779476230420,16.47,76458.43,236.8,0.13406,0.00044,6.37668]
[1779476231466,16.47,76458.43,236.8,0.13406,0.00044,6.37668]
[1779476235873,16.47,76460.43,236.8,0.13495,0.00045,6.40586]
[1779476235968,16.47,76455.37,236.8,0.1327,0.00044,6.33194]
[1779476236599,16.47,76455.37,236.8,0.1327,0.00044,6.33194]
[1779476236650,16.47,76461.32,236.8,0.13535,0.00045,6.4189]
[1779476242504,16.47,76458.75,236.8,0.13419,0.00044,6.38088]
[1779476246532,16.47,76450.18,236.8,0.13041,0.00044,6.25578]
[1779476248171,16.47,76450.18,236.8,0.13041,0.00044,6.25578]
[1779476248313,16.47,76450.18,236.8,0.13041,0.00044,6.25578]
[1779476248364,16.47,76447.07,236.8,0.12906,0.00043,6.21074]
[1779476249294,16.46,76441.44,236.8,0.12663,0.00043,6.1287]
[1779476250724,16.46,76435.41,236.8,0.12406,0.00042,6.04111]
[1779476251353,16.46,76435.41,236.8,0.12406,0.00042,6.04111]
[1779476257609,16.47,76432.82,236.8,0.12289,0.00042,5.99691]
[1779476262644,16.47,76433.18,236.8,0.1231,0.00042,6.00431]
[1779476266345,16.47,76433.01,236.8,0.12306,0.00042,6.00274]
[1779476266672,16.48,76433.07,236.8,0.12311,0.00042,6.00448]
[1779476269937,16.48,76433.65,236.8,0.12338,0.00042,6.01387]
[1779476272662,16.48,76433.75,236.8,0.12348,0.00042,6.01733]
[1779476275318,16.48,76433.56,236.8,0.12343,0.00042,6.0156]
[1779476275349,16.48,76433.56,236.8,0.12343,0.00042,6.0156]
[1779476278182,16.49,76434.1,236.8,0.1237,0.00042,6.0249]
[1779476282082,16.49,76433.92,236.8,0.12368,0.00042,6.0243]
[1779476283631,16.49,76438.77,236.8,0.12576,0.00043,6.09525]
[1779476283791,16.49,76427.16,236.8,0.12091,0.00041,5.92846]
[1779476284886,16.5,76434.51,236.8,0.12399,0.00042,6.0348]
[1779476286690,16.5,76438.17,236.8,0.12555,0.00042,6.08809]
[1779476292846,16.5,76439.84,236.8,0.12632,0.00043,6.11414]
[1779476298896,16.51,76439.02,236.8,0.12606,0.00043,6.10525]
[1779476303931,16.51,76439.44,236.8,0.1263,0.00043,6.1133]
[1779476308966,16.51,76437.22,236.8,0.12541,0.00042,6.08306]
[1779476314001,16.52,76437.05,236.8,0.12524,0.00042,6.07361]
[1779476316394,16.52,76436.33,236.8,0.12495,0.00042,6.06365]
[1779476318394,16.52,76436.58,236.8,0.12508,0.00042,6.06811]
[1779476326557,16.53,76441.04,236.8,0.12709,0.00043,6.13614]
[1779476333135,16.53,76440.86,236.8,0.12707,0.00043,6.13562]
[1779476334665,16.53,76437.06,236.8,0.12546,0.00042,6.08112]
[1779476339177,16.54,76429.27,236.8,0.12226,0.00042,5.97136]
[1779476344212,16.54,76431.34,236.8,0.1232,0.00042,6.00375]
[1779476349247,16.55,76431.12,236.8,0.12318,0.00042,6.00317]
[1779476353294,16.55,76431.03,236.8,0.12319,0.00042,6.0034]
[1779476355289,16.56,76436.53,236.8,0.12555,0.00042,6.08388]
[1779476356536,16.56,76436.08,236.8,0.12537,0.00042,6.0778]
[1779476359316,16.56,76442.22,236.8,0.12802,0.00043,6.16744]
[1779476361035,16.56,76442.38,236.8,0.12809,0.00043,6.17002]
[1779476361107,16.56,76442.38,236.8,0.12809,0.00043,6.17002]
[1779476361118,16.56,76442.38,236.8,0.12809,0.00043,6.17002]
[1779476366367,16.56,76443.41,236.8,0.12858,0.00043,6.18646]
[1779476367927,16.56,76443.75,236.8,0.12874,0.00043,6.19162]
[1779476368182,16.56,76443.75,236.8,0.12874,0.00043,6.19162]
[1779476370959,16.56,76445.76,236.8,0.12963,0.00043,6.22141]
[1779476370961,16.56,76445.76,236.8,0.12963,0.00043,6.22141]
[1779476370965,16.56,76445.76,236.8,0.12963,0.00043,6.22141]
[1779476370972,16.56,76445.76,236.8,0.12963,0.00043,6.22141]
[1779476370978,16.56,76445.76,236.8,0.12963,0.00043,6.22141]
[1779476372273,16.56,76450.69,236.8,0.13162,0.00044,6.28389]
[1779476372349,16.56,76450.69,236.8,0.13162,0.00044,6.28389]
[1779476372409,16.57,76458.1,236.8,0.13489,0.00044,6.39158]
[1779476372631,16.57,76458.1,236.8,0.13489,0.00044,6.39158]
[1779476374418,16.57,76458.76,236.8,0.13519,0.00045,6.40114]
[1779476379458,16.56,76459.45,236.8,0.13549,0.00045,6.41091]
[1779476380704,16.56,76457.92,236.8,0.1348,0.00044,6.3886]
[1779476381472,16.56,76450.47,236.8,0.13152,0.00044,6.28044]
[1779476381856,16.56,76450.47,236.8,0.13152,0.00044,6.28044]
[1779476382557,16.56,76450.47,236.8,0.13152,0.00044,6.28057]
[1779476386507,16.57,76443.41,236.8,0.12849,0.00043,6.17924]
[1779476387735,16.57,76443.41,236.8,0.12849,0.00043,6.17924]
[1779476390519,16.57,76443.81,236.8,0.12868,0.00043,6.18582]
[1779476394450,16.57,76443.93,236.8,0.12876,0.00043,6.1883]
[1779476394961,16.57,76444.17,236.8,0.12887,0.00043,6.19201]
[1779476395493,16.57,76447.14,236.8,0.13016,0.00043,6.23533]
[1779476398622,16.57,76452.24,236.8,0.13239,0.00044,6.30934]
[1779476400330,16.57,76452.46,236.8,0.13249,0.00044,6.31259]
[1779476401393,16.57,76452.6,236.8,0.13256,0.00044,6.31475]
[1779476401763,16.57,76453.3,236.8,0.13286,0.00044,6.3249]
[1779476401928,16.57,76448.03,236.8,0.13057,0.00043,6.24875]
[1779476402624,16.57,76454.87,236.8,0.13356,0.00044,6.34788]
[1779476403763,16.57,76454.87,236.8,0.13356,0.00044,6.34788]
[1779476404428,16.57,76454.87,236.8,0.13356,0.00044,6.34788]
[1779476404433,16.57,76454.87,236.8,0.13356,0.00044,6.34788]
[1779476404437,16.57,76454.87,236.8,0.13356,0.00044,6.34788]
[1779476404627,16.57,76452.03,236.8,0.13231,0.00044,6.30676]
[1779476404925,16.57,76452.03,236.8,0.13231,0.00044,6.30676]
[1779476404947,16.57,76452.03,236.8,0.13231,0.00044,6.30676]
[1779476405457,16.57,76452.03,236.8,0.13231,0.00044,6.30676]
[1779476406005,16.57,76453.43,236.8,0.13293,0.00044,6.32711]
[1779476406108,16.57,76435.74,236.8,0.12531,0.00042,6.07202]
[1779476411082,16.58,76433.97,236.8,0.12462,0.00042,6.04838]
[1779476412126,16.58,76426.19,236.8,0.12141,0.00041,5.93799]
[1779476413024,16.58,76426.19,236.8,0.12141,0.00041,5.93799]
[1779476415718,16.58,76419.49,236.8,0.11871,0.00041,5.84436]
[1779476418483,16.58,76419.06,236.8,0.11856,0.00041,5.83891]
[1779476418892,16.59,76418.92,236.8,0.11852,0.00041,5.83765]
[1779476422618,16.59,76419.79,236.8,0.11894,0.00041,5.85239]
[1779476427806,16.6,76425.05,236.8,0.12121,0.00041,5.93119]
[1779476432862,16.6,76423.13,236.8,0.12034,0.00041,5.89719]
[1779476432863,16.6,76423.13,236.8,0.12034,0.00041,5.89719]
[1779476436695,16.61,76419.72,236.8,0.11902,0.00041,5.85118]
[1779476436696,16.61,76419.72,236.8,0.11902,0.00041,5.85118]
[1779476441798,16.62,76426.36,236.8,0.12185,0.00041,5.94941]
[1779476441987,16.62,76433.11,236.8,0.12468,0.00042,6.04645]
[1779476443497,16.62,76433.11,236.8,0.12468,0.00042,6.04645]
[1779476443566,16.62,76435.6,236.8,0.12574,0.00042,6.08254]
[1779476445906,16.62,76436.41,236.8,0.1261,0.00042,6.09485]
[1779476446334,16.62,76436.41,236.8,0.1261,0.00042,6.09485]
[1779476447330,16.62,76436.68,236.8,0.12623,0.00042,6.09906]
[1779476447838,16.62,76436.52,236.8,0.12617,0.00042,6.09708]
[1779476448366,16.62,76436.52,236.8,0.12617,0.00042,6.09708]
[1779476453291,16.62,76435.74,236.8,0.12589,0.00042,6.08756]
[1779476453820,16.62,76435.72,236.8,0.12589,0.00042,6.08761]
[1779476453969,16.62,76435.72,236.8,0.12589,0.00042,6.08761]
[1779476457806,16.63,76431.89,236.8,0.12432,0.00042,6.03422]
[1779476459284,16.63,76432.0,236.8,0.12438,0.00042,6.03622]
[1779476460820,16.63,76427.56,236.8,0.12255,0.00041,5.97363]
[1779476462048,16.63,76433.51,236.8,0.12507,0.00042,6.05967]
[1779476464810,16.63,76436.2,236.8,0.12623,0.00042,6.09896]
[1779476465378,16.63,76436.2,236.8,0.12623,0.00042,6.09896]
[1779476466076,16.64,76443.29,236.8,0.12927,0.00043,6.20146]
[1779476469353,16.64,76445.04,236.8,0.13004,0.00043,6.22699]
[1779476470000,16.64,76444.8,236.8,0.12994,0.00043,6.22368]
[1779476471609,16.64,76445.63,236.8,0.13031,0.00043,6.23594]
[1779476471708,16.64,76445.63,236.8,0.13031,0.00043,6.23594]
[1779476471709,16.64,76445.63,236.8,0.13031,0.00043,6.23594]
[1779476471990,16.64,76445.63,236.8,0.13031,0.00043,6.23594]
[1779476472037,16.64,76445.63,236.8,0.13031,0.00043,6.23594]
[1779476472566,16.64,76450.45,236.8,0.13241,0.00044,6.30562]
[1779476473125,16.64,76463.36,236.8,0.13814,0.00045,6.49262]
[1779476475010,16.64,76464.51,236.8,0.13865,0.00045,6.50911]
[1779476475466,16.64,76464.51,236.8,0.13865,0.00045,6.50911]
[1779476475875,16.64,76465.12,236.8,0.13892,0.00045,6.51775]
[1779476476621,16.64,76465.41,236.8,0.13904,0.00045,6.52172]
[1779476477135,16.64,76465.41,236.8,0.13904,0.00045,6.52172]
[1779476477139,16.64,76465.41,236.8,0.13904,0.00045,6.52172]
[1779476477281,16.64,76465.41,236.8,0.13904,0.00045,6.52172]
[1779476477407,16.64,76465.41,236.8,0.13904,0.00045,6.52172]
[1779476477448,16.64,76465.41,236.8,0.13904,0.00045,6.52172]
[1779476477453,16.64,76465.41,236.8,0.13904,0.00045,6.52172]
[1779476477526,16.64,76465.41,236.8,0.13904,0.00045,6.52172]
[1779476477654,16.64,76465.56,236.8,0.1391,0.00045,6.52366]
[1779476477655,16.64,76465.56,236.8,0.1391,0.00045,6.52366]
[1779476478160,16.63,76470.35,236.8,0.14128,0.00046,6.59307]
[1779476482496,16.63,76473.03,236.8,0.14247,0.00046,6.631]
[1779476483360,16.63,76474.18,236.8,0.14299,0.00046,6.64737]
[1779476483448,16.63,76474.18,236.8,0.14299,0.00046,6.64737]
[1779476483457,16.63,76474.18,236.8,0.14299,0.00046,6.64737]
[1779476483681,16.63,76478.25,236.8,0.14486,0.00047,6.7063]
[1779476485382,16.63,76481.31,236.8,0.14627,0.00047,6.75048]
[1779476487504,16.63,76482.97,236.8,0.14702,0.00047,6.77362]
[1779476487787,16.63,76484.25,236.8,0.1476,0.00047,6.79176]
[1779476488441,16.63,76484.25,236.8,0.1476,0.00047,6.79176]
[1779476488834,16.62,76483.62,236.8,0.14728,0.00047,6.78196]
[1779476489399,16.62,76483.62,236.8,0.14728,0.00047,6.78196]
[1779476489763,16.62,76483.56,236.8,0.14724,0.00047,6.78051]
[1779476490670,16.62,76486.29,236.8,0.14851,0.00047,6.81984]
[1779476491899,16.62,76489.63,236.8,0.14992,0.00048,6.8589]
[1779476492646,16.62,76491.66,236.8,0.15086,0.00048,6.88793]
[1779476493267,16.62,76503.46,236.8,0.15656,0.00049,7.0601]
[1779476495400,16.61,76498.33,236.8,0.154,0.00049,6.98325]
[1779476495866,16.61,76498.33,236.8,0.154,0.00049,6.98325]
[1779476496396,16.61,76498.33,236.8,0.154,0.00049,6.98325]
[1779476501496,16.61,76497.8,236.8,0.15362,0.00048,6.97172]
[1779476507364,16.59,76497.56,236.8,0.15333,0.00048,6.96303]
[1779476508903,16.59,76498.73,236.8,0.15387,0.00049,6.97948]
[1779476509471,16.59,76498.73,236.8,0.15387,0.00049,6.97948]
[1779476514391,16.58,76504.18,236.8,0.15641,0.00049,7.05577]
[1779476515253,16.58,76505.17,236.8,0.15687,0.00049,7.06948]
[1779476515329,16.58,76505.17,236.8,0.15687,0.00049,7.06948]
[1779476515376,16.58,76505.17,236.8,0.15687,0.00049,7.06948]
[1779476515398,16.58,76505.17,236.8,0.15687,0.00049,7.06948]
[1779476515519,16.58,76505.17,236.8,0.15687,0.00049,7.06948]
[1779476515552,16.58,76505.17,236.8,0.15687,0.00049,7.06948]
[1779476515596,16.58,76472.74,236.8,0.14141,0.00046,6.59338]
[1779476515639,16.58,76472.74,236.8,0.14141,0.00046,6.59338]
[1779476515855,16.58,76472.74,236.8,0.14141,0.00046,6.59338]
[1779476515963,16.58,76472.74,236.8,0.14141,0.00046,6.59338]
[1779476515984,16.58,76472.74,236.8,0.14141,0.00046,6.59338]
[1779476516244,16.58,76472.74,236.8,0.14141,0.00046,6.59338]
[1779476516611,16.58,76461.76,236.8,0.13642,0.00045,6.43289]
[1779476519489,16.58,76463.18,236.8,0.13705,0.00045,6.45335]
[1779476521099,16.58,76464.13,236.8,0.13747,0.00045,6.46689]
[1779476521420,16.58,76464.13,236.8,0.13747,0.00045,6.46689]
[1779476521619,16.58,76469.98,236.8,0.14011,0.00046,6.55201]
[1779476523119,16.58,76473.4,236.8,0.14167,0.00046,6.60168]
[1779476523576,16.58,76477.93,236.8,0.14376,0.00046,6.66757]
[1779476524968,16.58,76482.23,236.8,0.14575,0.00047,6.73008]
[1779476525233,16.58,76482.23,236.8,0.14575,0.00047,6.73008]
[1779476528395,16.57,76483.64,236.8,0.14637,0.00047,6.74926]
[1779476531257,16.57,76484.04,236.8,0.1465,0.00047,6.75354]
[1779476531553,16.57,76477.84,236.8,0.14359,0.00046,6.66222]
[1779476531907,16.57,76477.84,236.8,0.14359,0.00046,6.66222]
[1779476532298,16.57,76477.84,236.8,0.14359,0.00046,6.66222]
[1779476532300,16.57,76477.84,236.8,0.14359,0.00046,6.66222]
[1779476533087,16.57,76475.99,236.8,0.14272,0.00046,6.63475]
[1779476533506,16.57,76475.99,236.8,0.14272,0.00046,6.63475]
[1779476533558,16.57,76475.99,236.8,0.14272,0.00046,6.63475]
[1779476538247,16.56,76475.4,236.8,0.14239,0.00046,6.62429]
[1779476538290,16.56,76475.4,236.8,0.14239,0.00046,6.62429]
[1779476538316,16.56,76475.4,236.8,0.14239,0.00046,6.62429]
[1779476538601,16.56,76467.74,236.8,0.13887,0.00045,6.51201]
[1779476539608,16.56,76461.72,236.8,0.13614,0.00045,6.42405]
[1779476540228,16.56,76461.72,236.8,0.13614,0.00045,6.42405]
[1779476540555,16.56,76461.72,236.8,0.13614,0.00045,6.42405]
[1779476540924,16.56,76460.48,236.8,0.13558,0.00045,6.40591]
[1779476543313,16.56,76461.51,236.8,0.13604,0.00045,6.42075]
[1779476543776,16.56,76463.87,236.8,0.1371,0.00045,6.45504]
[1779476543859,16.56,76463.87,236.8,0.1371,0.00045,6.45504]
[1779476544322,16.56,76463.87,236.8,0.1371,0.00045,6.45504]
[1779476544644,16.56,76469.02,236.8,0.13943,0.00046,6.53002]
[1779476546255,16.56,76469.02,236.8,0.13943,0.00046,6.53002]
[1779476550255,16.56,76471.73,236.8,0.14063,0.00046,6.56855]
[1779476550390,16.56,76471.73,236.8,0.14063,0.00046,6.56855]
[1779476553716,16.55,76467.02,236.8,0.13828,0.00045,6.48921]
[1779476557546,16.55,76462.71,236.8,0.13633,0.00045,6.42605]
[1779476558844,16.55,76459.59,236.8,0.13493,0.00045,6.38045]
[1779476560915,16.55,76457.11,236.8,0.13382,0.00044,6.34434]
[1779476565758,16.55,76457.51,236.8,0.134,0.00044,6.35017]
[1779476565810,16.55,76457.51,236.8,0.134,0.00044,6.35017]
[1779476568658,16.55,76457.6,236.8,0.13404,0.00044,6.35149]
[1779476569166,16.55,76458.12,236.8,0.13427,0.00044,6.35905]
[1779476569419,16.55,76458.12,236.8,0.13427,0.00044,6.35905]
[1779476569506,16.55,76450.94,236.8,0.13111,0.00044,6.25495]
[1779476569725,16.55,76450.94,236.8,0.13111,0.00044,6.25495]
[1779476569733,16.55,76450.94,236.8,0.13111,0.00044,6.25495]
[1779476569808,16.55,76450.94,236.8,0.13111,0.00044,6.25495]
[1779476570314,16.55,76450.94,236.8,0.13111,0.00044,6.25495]
[1779476570333,16.55,76450.94,236.8,0.13111,0.00044,6.25495]
[1779476570500,16.55,76450.94,236.8,0.13111,0.00044,6.25495]
[1779476570637,16.55,76450.94,236.8,0.13111,0.00044,6.25495]
[1779476570514,16.55,76402.24,236.8,0.11099,0.00039,5.55934]
[1779476570842,16.55,76402.24,236.8,0.11099,0.00039,5.55934]
[1779476571070,16.55,76402.24,236.8,0.11099,0.00039,5.55934]
[1779476571332,16.55,76402.24,236.8,0.11099,0.00039,5.55934]
[1779476571449,16.55,76402.24,236.8,0.11099,0.00039,5.55934]
[1779476571682,16.55,76402.24,236.8,0.11099,0.00039,5.55934]
[1779476571527,16.56,76386.56,236.8,0.10503,0.00037,5.3415]
[1779476572433,16.56,76386.56,236.8,0.10503,0.00037,5.3415]
[1779476574640,16.56,76392.54,236.8,0.10728,0.00038,5.42453]
[1779476576928,16.56,76391.36,236.8,0.10684,0.00038,5.40816]
[1779476576931,16.56,76391.36,236.8,0.10684,0.00038,5.40816]
[1779476577408,16.56,76391.36,236.8,0.10684,0.00038,5.40816]
[1779476577494,16.56,76383.7,236.8,0.10396,0.00037,5.30207]
[1779476578473,16.56,76373.19,236.8,0.10012,0.00036,5.15794]
[1779476579086,16.56,76373.19,236.8,0.10012,0.00036,5.15794]
[1779476579137,16.56,76373.19,236.8,0.10012,0.00036,5.15794]
[1779476579176,16.56,76373.19,236.8,0.10012,0.00036,5.15794]
[1779476579239,16.56,76370.2,236.8,0.09904,0.00036,5.11717]
[1779476579888,16.56,76370.2,236.8,0.09904,0.00036,5.11717]
[1779476580273,16.56,76370.2,236.8,0.09904,0.00036,5.11717]
[1779476580605,16.56,76370.2,236.8,0.09904,0.00036,5.11717]
[1779476580641,16.56,76370.2,236.8,0.09904,0.00036,5.11717]
[1779476580639,16.56,76361.11,236.8,0.09585,0.00035,4.99486]
[1779476580769,16.56,76361.11,236.8,0.09585,0.00035,4.99486]
[1779476580900,16.56,76361.11,236.8,0.09585,0.00035,4.99486]
[1779476581044,16.56,76361.11,236.8,0.09585,0.00035,4.99486]
[1779476581174,16.56,76361.11,236.8,0.09585,0.00035,4.99486]
[1779476581176,16.56,76361.11,236.8,0.09585,0.00035,4.99486]
[1779476581771,16.56,76361.11,236.8,0.09585,0.00035,4.99486]
[1779476581513,16.56,76357.14,236.8,0.09446,0.00035,4.94146]
[1779476582588,16.56,76357.14,236.8,0.09446,0.00035,4.94146]
[1779476581957,16.56,76359.44,236.8,0.09525,0.00035,4.97191]
[1779476583082,16.56,76359.44,236.8,0.09525,0.00035,4.97191]
[1779476583146,16.56,76343.23,236.8,0.08974,0.00033,4.75656]
[1779476584476,16.56,76343.23,236.8,0.08974,0.00033,4.75656]
[1779476586883,16.56,76344.45,236.8,0.0902,0.00033,4.77446]
[1779476587170,16.56,76340.54,236.8,0.08892,0.00033,4.72395]
[1779476587448,16.56,76340.54,236.8,0.08892,0.00033,4.72395]
[1779476588648,16.57,76338.54,236.8,0.08829,0.00033,4.69865]
[1779476590084,16.57,76339.96,236.8,0.08884,0.00033,4.72051]
[1779476590411,16.57,76347.99,236.8,0.09152,0.00034,4.82658]
[1779476591885,16.57,76347.99,236.8,0.09152,0.00034,4.82658]
[1779476591950,16.58,76362.07,236.8,0.09642,0.00035,5.01694]
[1779476592308,16.58,76362.07,236.8,0.09642,0.00035,5.01694]
[1779476593033,16.58,76368.69,236.8,0.09878,0.00036,5.10715]
[1779476595146,16.58,76367.9,236.8,0.09851,0.00036,5.09697]
[1779476595176,16.58,76367.9,236.8,0.09851,0.00036,5.09697]
[1779476597563,16.58,76361.3,236.8,0.09622,0.00035,5.00915]
[1779476597582,16.58,76354.53,236.8,0.09388,0.00034,4.91886]
[1779476598599,16.58,76354.53,236.8,0.09388,0.00034,4.91886]
[1779476598648,16.58,76341.43,236.8,0.08947,0.00033,4.74574]
[1779476600082,16.58,76349.25,236.8,0.09212,0.00034,4.8502]
[1779476601089,16.59,76354.75,236.8,0.09403,0.00034,4.92458]
[1779476603106,16.59,76357.21,236.8,0.0949,0.00035,4.95838]
[1779476603124,16.59,76362.83,236.8,0.09689,0.00035,5.03473]
[1779476604518,16.59,76362.83,236.8,0.09689,0.00035,5.03473]
[1779476605260,16.59,76365.17,236.8,0.09774,0.00035,5.06758]
[1779476605636,16.59,76365.17,236.8,0.09774,0.00035,5.06758]
[1779476605652,16.59,76371.3,236.8,0.09995,0.00036,5.15131]
[1779476606225,16.59,76371.3,236.8,0.09995,0.00036,5.15131]
[1779476606487,16.59,76371.3,236.8,0.09995,0.00036,5.15131]
[1779476606531,16.59,76384.66,236.8,0.10485,0.00037,5.33488]
[1779476609290,16.59,76388.01,236.8,0.10611,0.00038,5.38129]
[1779476610380,16.59,76386.54,236.8,0.10556,0.00037,5.36104]
[1779476610516,16.59,76386.54,236.8,0.10556,0.00037,5.36104]
[1779476610686,16.59,76386.54,236.8,0.10556,0.00037,5.36104]
[1779476610940,16.59,76386.54,236.8,0.10556,0.00037,5.36104]
[1779476610951,16.59,76380.58,236.8,0.10335,0.00037,5.27895]
[1779476611633,16.59,76359.56,236.8,0.09566,0.00035,4.98455]
[1779476613114,16.59,76354.97,236.8,0.09407,0.00034,4.92301]
[1779476616576,16.6,76349.57,236.8,0.09228,0.00034,4.85319]
[1779476621235,16.61,76358.5,236.8,0.09549,0.00035,4.97798]
[1779476624475,16.61,76359.78,236.8,0.09597,0.00035,4.99642]
[1779476624485,16.61,76359.78,236.8,0.09597,0.00035,4.99642]
[1779476624489,16.61,76359.78,236.8,0.09597,0.00035,4.99642]
[1779476624539,16.61,76354.97,236.8,0.09432,0.00034,4.93256]
[1779476625263,16.61,76340.42,236.8,0.08942,0.00033,4.74043]
[1779476630298,16.62,76337.96,236.8,0.08873,0.00033,4.71336]
[1779476632312,16.63,76344.03,236.8,0.0908,0.00034,4.79522]
[1779476635014,16.63,76346.36,236.8,0.09161,0.00034,4.82692]
[1779476636340,16.64,76340.85,236.8,0.08984,0.00033,4.75698]
[1779476640939,16.64,76336.46,236.8,0.08846,0.00033,4.70238]
[1779476641000,16.64,76331.43,236.8,0.08685,0.00032,4.63791]
[1779476643388,16.65,76330.27,236.8,0.08653,0.00032,4.6252]
[1779476644604,16.65,76327.32,236.8,0.08561,0.00032,4.5882]
[1779476645161,16.65,76324.74,236.8,0.08482,0.00032,4.55617]
[1779476645902,16.65,76324.74,236.8,0.08482,0.00032,4.55617]
[1779476645967,16.65,76324.74,236.8,0.08482,0.00032,4.55617]
[1779476646003,16.66,76315.12,236.8,0.08183,0.00031,4.43442]
[1779476646462,16.66,76315.12,236.8,0.08183,0.00031,4.43442]
[1779476646627,16.66,76315.12,236.8,0.08183,0.00031,4.43442]
[1779476646949,16.66,76315.12,236.8,0.08183,0.00031,4.43442]
[1779476647139,16.66,76315.53,236.8,0.08198,0.00031,4.44044]
[1779476647167,16.66,76315.53,236.8,0.08198,0.00031,4.44044]
[1779476647258,16.66,76315.53,236.8,0.08198,0.00031,4.44044]
[1779476647643,16.66,76315.53,236.8,0.08198,0.00031,4.44044]
[1779476647737,16.66,76315.53,236.8,0.08198,0.00031,4.44044]
[1779476647804,16.66,76315.53,236.8,0.08198,0.00031,4.44044]
[1779476647813,16.66,76307.15,236.8,0.07943,0.0003,4.33532]
[1779476648742,16.66,76307.15,236.8,0.07943,0.0003,4.33532]
[1779476648882,16.66,76307.15,236.8,0.07943,0.0003,4.33532]
[1779476648886,16.66,76307.15,236.8,0.07943,0.0003,4.33532]
[1779476648998,16.66,76307.15,236.8,0.07943,0.0003,4.33532]
[1779476648967,16.66,76304.66,236.8,0.0787,0.0003,4.30506]
[1779476650555,16.66,76301.9,236.8,0.07787,0.0003,4.27044]
[1779476650998,16.66,76301.9,236.8,0.07787,0.0003,4.27044]
[1779476650616,16.66,76300.21,236.8,0.07737,0.0003,4.24931]
[1779476651609,16.66,76300.21,236.8,0.07737,0.0003,4.24931]
[1779476651613,16.66,76300.21,236.8,0.07737,0.0003,4.24931]
[1779476651712,16.66,76313.7,236.8,0.08147,0.00031,4.41983]
[1779476652371,16.66,76313.7,236.8,0.08147,0.00031,4.41983]
[1779476652837,16.66,76313.7,236.8,0.08147,0.00031,4.41983]
[1779476652840,16.66,76313.7,236.8,0.08147,0.00031,4.41983]
[1779476652876,16.66,76323.66,236.8,0.08461,0.00032,4.54782]
[1779476653439,16.66,76323.66,236.8,0.08461,0.00032,4.54782]
[1779476653494,16.66,76323.66,236.8,0.08461,0.00032,4.54782]
[1779476653843,16.67,76330.3,236.8,0.08677,0.00032,4.63483]
[1779476655412,16.67,76334.61,236.8,0.0882,0.00033,4.69201]
[1779476655997,16.67,76345.31,236.8,0.09178,0.00034,4.83348]
[1779476661173,16.68,76349.83,236.8,0.09341,0.00034,4.89722]
[1779476661591,16.68,76349.83,236.8,0.09341,0.00034,4.89722]
[1779476661684,16.68,76349.83,236.8,0.09341,0.00034,4.89722]
[1779476662289,16.68,76350.67,236.8,0.09372,0.00034,4.90914]
[1779476666254,16.68,76351.36,236.8,0.09403,0.00034,4.92114]
[1779476670599,16.69,76359.37,236.8,0.09689,0.00035,5.03157]
[1779476674627,16.7,76365.36,236.8,0.09892,0.00036,5.10564]
[1779476677379,16.7,76363.76,236.8,0.09838,0.00035,5.08496]
[1779476678535,16.7,76364.88,236.8,0.09879,0.00036,5.10053]
[1779476682662,16.7,76365.89,236.8,0.09919,0.00036,5.11595]
[1779476685167,16.7,76370.89,236.8,0.10102,0.00036,5.18484]
[1779476687054,16.71,76368.52,236.8,0.10017,0.00036,5.15304]
[1779476687854,16.71,76365.27,236.8,0.09902,0.00036,5.1095]
[1779476687868,16.71,76365.27,236.8,0.09902,0.00036,5.1095]
[1779476687992,16.71,76365.27,236.8,0.09902,0.00036,5.1095]
[1779476688003,16.71,76360.27,236.8,0.09727,0.00035,5.04266]
[1779476688355,16.71,76360.27,236.8,0.09727,0.00035,5.04266]
[1779476688726,16.71,76352.33,236.8,0.09451,0.00034,4.93647]
[1779476690774,16.71,76350.24,236.8,0.09379,0.00034,4.90876]
[1779476690830,16.71,76350.24,236.8,0.09379,0.00034,4.90876]
[1779476690956,16.71,76350.24,236.8,0.09379,0.00034,4.90876]
[1779476691121,16.71,76348.5,236.8,0.0932,0.00034,4.88579]
[1779476691245,16.71,76348.5,236.8,0.0932,0.00034,4.88579]
[1779476691765,16.71,76348.5,236.8,0.0932,0.00034,4.88579]
[1779476691854,16.71,76348.5,236.8,0.0932,0.00034,4.88579]
[1779476691893,16.71,76334.72,236.8,0.0886,0.00033,4.70487]
[1779476692206,16.71,76334.72,236.8,0.0886,0.00033,4.70487]
[1779476692433,16.71,76334.72,236.8,0.0886,0.00033,4.70487]
[1779476692939,16.71,76334.72,236.8,0.0886,0.00033,4.70487]
[1779476693009,16.71,76323.96,236.8,0.08514,0.00032,4.56608]
[1779476693511,16.71,76323.96,236.8,0.08514,0.00032,4.56608]
[1779476693762,16.71,76313.63,236.8,0.08189,0.00031,4.43378]
[1779476694422,16.71,76313.63,236.8,0.08189,0.00031,4.43378]
[1779476695912,16.71,76310.53,236.8,0.08092,0.00031,4.39428]
[1779476696830,16.71,76311.24,236.8,0.08114,0.00031,4.403]
[1779476696863,16.71,76311.24,236.8,0.08114,0.00031,4.403]
[1779476698797,16.7,76318.13,236.8,0.08325,0.00031,4.4896]
[1779476699133,16.7,76318.13,236.8,0.08325,0.00031,4.4896]
[1779476700811,16.7,76311.72,236.8,0.08124,0.00031,4.40746]
[1779476702003,16.7,76311.72,236.8,0.08124,0.00031,4.40746]
[1779476702039,16.7,76305.23,236.8,0.07926,0.0003,4.32557]
[1779476702685,16.7,76305.23,236.8,0.07926,0.0003,4.32557]
[1779476702825,16.7,76297.1,236.8,0.07683,0.00029,4.22424]
[1779476703240,16.7,76297.1,236.8,0.07683,0.00029,4.22424]
[1779476703462,16.7,76297.1,236.8,0.07683,0.00029,4.22424]
[1779476704950,16.7,76294.73,236.8,0.07614,0.00029,4.19498]
[1779476709656,16.7,76294.74,236.8,0.07615,0.00029,4.19546]
[1779476711888,16.7,76301.75,236.8,0.07823,0.0003,4.28251]
[1779476714988,16.7,76298.88,236.8,0.07737,0.0003,4.24674]
[1779476716162,16.7,76292.63,236.8,0.07554,0.00029,4.16959]
[1779476716482,16.7,76292.63,236.8,0.07554,0.00029,4.16959]
[1779476716534,16.7,76292.63,236.8,0.07554,0.00029,4.16959]
[1779476716679,16.7,76292.63,236.8,0.07554,0.00029,4.16959]
[1779476716692,16.7,76292.63,236.8,0.07554,0.00029,4.16959]
[1779476716704,16.7,76292.63,236.8,0.07554,0.00029,4.16959]
[1779476716753,16.7,76292.63,236.8,0.07554,0.00029,4.16959]
[1779476716770,16.7,76292.63,236.8,0.07554,0.00029,4.16959]
[1779476716784,16.7,76292.63,236.8,0.07554,0.00029,4.16959]
[1779476717047,16.7,76294.47,236.8,0.07608,0.00029,4.19234]
[1779476717338,16.7,76294.47,236.8,0.07608,0.00029,4.19234]
[1779476718477,16.7,76295.73,236.8,0.07646,0.00029,4.20863]
[1779476718937,16.71,76296.68,236.8,0.07676,0.00029,4.22109]
[1779476720800,16.71,76295.16,236.8,0.07631,0.00029,4.20234]
[1779476720921,16.71,76295.16,236.8,0.07631,0.00029,4.20234]
[1779476720951,16.71,76302.54,236.8,0.0785,0.0003,4.29393]
[1779476723972,16.71,76296.72,236.8,0.07676,0.00029,4.22132]
[1779476725986,16.71,76290.47,236.8,0.07494,0.00029,4.1445]
[1779476727840,16.71,76288.04,236.8,0.07425,0.00029,4.11492]
[1779476727956,16.71,76288.04,236.8,0.07425,0.00029,4.11492]
[1779476728000,16.71,76287.67,236.8,0.07414,0.00029,4.11058]
[1779476728921,16.71,76287.67,236.8,0.07414,0.00029,4.11058]
[1779476730751,16.7,76288.7,236.8,0.07441,0.00029,4.12197]
[1779476730803,16.7,76288.7,236.8,0.07441,0.00029,4.12197]
[1779476731023,16.7,76294.46,236.8,0.07594,0.00029,4.18377]
[1779476736060,16.7,76300.88,236.8,0.07783,0.0003,4.26318]
[1779476736516,16.7,76300.88,236.8,0.07783,0.0003,4.26318]
[1779476736606,16.7,76300.88,236.8,0.07783,0.0003,4.26318]
[1779476737067,16.7,76308.79,236.8,0.08021,0.0003,4.36203]
[1779476739076,16.7,76312.57,236.8,0.08136,0.00031,4.40948]
[1779476739351,16.7,76313.44,236.8,0.08162,0.00031,4.42021]
[1779476739356,16.7,76313.44,236.8,0.08162,0.00031,4.42021]
[1779476739905,16.7,76313.44,236.8,0.08162,0.00031,4.42021]
[1779476741291,16.7,76312.32,236.8,0.08126,0.00031,4.40548]
[1779476742012,16.7,76312.32,236.8,0.08126,0.00031,4.40548]
[1779476747159,16.7,76313.4,236.8,0.08157,0.00031,4.41805]
[1779476749657,16.7,76314.53,236.8,0.0819,0.00031,4.43148]
[1779476749870,16.7,76314.53,236.8,0.0819,0.00031,4.43148]
[1779476754630,16.69,76312.73,236.8,0.08131,0.00031,4.40755]
[1779476756199,16.69,76308.94,236.8,0.08014,0.0003,4.35921]
[1779476763157,16.69,76302.75,236.8,0.07825,0.0003,4.28061]
[1779476763943,16.69,76303.31,236.8,0.07844,0.0003,4.28847]
[1779476769056,16.7,76302.47,236.8,0.07826,0.0003,4.28119]
[1779476769076,16.7,76301.89,236.8,0.07814,0.0003,4.2761]
[1779476771170,16.7,76290.28,236.8,0.07475,0.00029,4.13347]
[1779476772335,16.71,76286.16,236.8,0.07358,0.00029,4.08376]
[1779476773163,16.71,76279.95,236.8,0.07184,0.00028,4.00923]
[1779476774393,16.71,76277.79,236.8,0.07123,0.00028,3.98326]
[1779476775618,16.71,76273.81,236.8,0.0702,0.00028,3.93868]
[1779476776357,16.71,76272.44,236.8,0.06983,0.00027,3.92236]
[1779476776682,16.71,76272.44,236.8,0.06983,0.00027,3.92236]
[1779476776698,16.75,76263.03,236.8,0.06769,0.00027,3.829]
[1779476777444,16.75,76263.03,236.8,0.06769,0.00027,3.829]
[1779476777495,16.75,76263.03,236.8,0.06769,0.00027,3.829]
[1779476777801,16.75,76263.03,236.8,0.06769,0.00027,3.829]
[1779476777872,16.75,76263.03,236.8,0.06769,0.00027,3.829]
[1779476778499,16.75,76259.47,236.8,0.06674,0.00026,3.78742]
[1779476778508,16.75,76259.47,236.8,0.06674,0.00026,3.78742]
[1779476778583,16.78,76272.19,236.8,0.07058,0.00028,3.95474]
[1779476780228,16.82,76280.26,236.8,0.07324,0.00028,4.06935]
[1779476780230,16.82,76280.26,236.8,0.07324,0.00028,4.06935]
[1779476780231,16.82,76280.26,236.8,0.07324,0.00028,4.06935]
[1779476780558,16.82,76280.26,236.8,0.07324,0.00028,4.06935]
[1779476781661,16.85,76282.41,236.8,0.07421,0.00028,4.11048]
[1779476781663,16.85,76282.41,236.8,0.07421,0.00028,4.11048]
[1779476782618,16.87,76278.9,236.8,0.07353,0.00028,4.08145]
[1779476782641,16.87,76278.9,236.8,0.07353,0.00028,4.08145]
[1779476782891,16.87,76278.9,236.8,0.07353,0.00028,4.08145]
[1779476782989,16.92,76269.06,236.8,0.07139,0.00028,3.98965]
[1779476783211,16.92,76269.06,236.8,0.07139,0.00028,3.98965]
[1779476784694,16.92,76266.28,236.8,0.07063,0.00027,3.95676]
[1779476787428,16.93,76275.05,236.8,0.0732,0.00028,4.06699]
[1779476788435,16.94,76280.14,236.8,0.07467,0.00028,4.1296]
[1779476793260,16.95,76281.08,236.8,0.07493,0.00029,4.13785]
[1779476794750,16.95,76281.24,236.8,0.07503,0.00029,4.14232]
[1779476794753,16.95,76282.76,236.8,0.0755,0.00029,4.16195]
[1779476795455,16.95,76282.76,236.8,0.0755,0.00029,4.16195]
[1779476795482,16.95,76282.76,236.8,0.0755,0.00029,4.16195]
[1779476795484,16.95,76273.73,236.8,0.07294,0.00028,4.0534]
[1779476796772,16.95,76273.73,236.8,0.07294,0.00028,4.0534]
[1779476797455,16.96,76270.15,236.8,0.07195,0.00028,4.01111]
[1779476798228,16.96,76276.21,236.8,0.07364,0.00028,4.08339]
[1779476798672,16.96,76276.21,236.8,0.07364,0.00028,4.08339]
[1779476798939,16.96,76276.21,236.8,0.07364,0.00028,4.08339]
[1779476801349,16.96,76282.17,236.8,0.07535,0.00029,4.1558]
[1779476801956,16.96,76282.17,236.8,0.07535,0.00029,4.1558]
[1779476802090,16.96,76282.17,236.8,0.07535,0.00029,4.1558]
[1779476802190,16.96,76286.49,236.8,0.0766,0.00029,4.20845]
[1779476805826,16.96,76287.46,236.8,0.07697,0.00029,4.22372]
[1779476805841,16.96,76287.46,236.8,0.07697,0.00029,4.22372]
[1779476805843,16.96,76287.46,236.8,0.07697,0.00029,4.22372]
[1779476805931,16.96,76287.46,236.8,0.07697,0.00029,4.22372]
[1779476806180,16.97,76285.92,236.8,0.07655,0.00029,4.20612]
[1779476806281,16.97,76285.92,236.8,0.07655,0.00029,4.20612]
[1779476807220,16.97,76285.92,236.8,0.07655,0.00029,4.20612]
[1779476806565,16.99,76277.09,236.8,0.0743,0.00028,4.11109]
[1779476807739,16.99,76277.09,236.8,0.0743,0.00028,4.11109]
[1779476807798,16.99,76276.01,236.8,0.07402,0.00028,4.09946]
[1779476809116,16.99,76276.01,236.8,0.07402,0.00028,4.09946]
[1779476809217,16.99,76274.6,236.8,0.07363,0.00028,4.08276]
[1779476809614,16.99,76274.6,236.8,0.07363,0.00028,4.08276]
[1779476809770,16.99,76274.6,236.8,0.07363,0.00028,4.08276]
[1779476810677,16.99,76275.06,236.8,0.07379,0.00028,4.08962]
[1779476816206,17.01,76275.23,236.8,0.074,0.00028,4.09836]
[1779476816766,17.01,76271.56,236.8,0.073,0.00028,4.05586]
[1779476816784,17.01,76271.56,236.8,0.073,0.00028,4.05586]
[1779476816808,17.01,76271.56,236.8,0.073,0.00028,4.05586]
[1779476817461,17.01,76270.48,236.8,0.07273,0.00028,4.0444]
[1779476817828,17.01,76270.48,236.8,0.07273,0.00028,4.0444]
[1779476817854,17.01,76270.48,236.8,0.07273,0.00028,4.0444]
[1779476818347,17.02,76265.49,236.8,0.07139,0.00027,3.98673]
[1779476819661,17.02,76278.96,236.8,0.07522,0.00028,4.15015]
[1779476821675,17.03,76287.9,236.8,0.07786,0.00029,4.26093]
[1779476826215,17.03,76289.44,236.8,0.07838,0.00029,4.2828]
[1779476829574,17.04,76289.8,236.8,0.07859,0.00029,4.29142]
[1779476830738,17.05,76297.93,236.8,0.08106,0.0003,4.39343]
[1779476834123,17.05,76300.75,236.8,0.08195,0.0003,4.43003]
[1779476834197,17.05,76300.36,236.8,0.08185,0.0003,4.42597]
[1779476834606,17.05,76300.36,236.8,0.08185,0.0003,4.42597]
[1779476840304,17.05,76306.52,236.8,0.08374,0.00031,4.50283]
[1779476840312,17.05,76306.52,236.8,0.08374,0.00031,4.50283]
[1779476840319,17.05,76306.52,236.8,0.08374,0.00031,4.50283]
[1779476840375,17.05,76306.52,236.8,0.08374,0.00031,4.50283]
[1779476840808,17.05,76304.43,236.8,0.08311,0.00031,4.47738]
[1779476841579,17.05,76304.43,236.8,0.08311,0.00031,4.47738]
[1779476841815,17.05,76304.72,236.8,0.08322,0.00031,4.48171]
[1779476842326,17.05,76304.72,236.8,0.08322,0.00031,4.48171]
[1779476844956,17.05,76303.79,236.8,0.08291,0.00031,4.46927]
[1779476850878,17.05,76304.23,236.8,0.08298,0.00031,4.47189]
[1779476853403,17.04,76304.14,236.8,0.08279,0.00031,4.46148]
[1779476853974,17.04,76304.14,236.8,0.08279,0.00031,4.46148]
[1779476854085,17.04,76304.14,236.8,0.08279,0.00031,4.46148]
[1779476854137,17.04,76294.71,236.8,0.07993,0.0003,4.34423]
[1779476854946,17.04,76281.78,236.8,0.07614,0.00029,4.18629]
[1779476855931,17.04,76276.55,236.8,0.07465,0.00028,4.12334]
[1779476856285,17.04,76276.55,236.8,0.07465,0.00028,4.12334]
[1779476856799,17.04,76276.55,236.8,0.07465,0.00028,4.12334]
[1779476856927,17.04,76269.82,236.8,0.07277,0.00028,4.04316]
[1779476858933,17.04,76270.84,236.8,0.07305,0.00028,4.0555]
[1779476860395,17.04,76270.24,236.8,0.0729,0.00028,4.04879]
[1779476860646,17.04,76270.24,236.8,0.0729,0.00028,4.04879]
[1779476860955,17.04,76271.03,236.8,0.07312,0.00028,4.05839]
[1779476862490,17.05,76275.51,236.8,0.07441,0.00028,4.11318]
[1779476862498,17.05,76275.51,236.8,0.07441,0.00028,4.11318]
[1779476862966,17.05,76275.51,236.8,0.07441,0.00028,4.11318]
[1779476863155,17.07,76272.64,236.8,0.0739,0.00028,4.09145]
[1779476863544,17.07,76272.64,236.8,0.0739,0.00028,4.09145]
[1779476869171,17.07,76268.72,236.8,0.07283,0.00028,4.04587]
[1779476873053,17.08,76263.38,236.8,0.07139,0.00027,3.98416]
[1779476875012,17.08,76263.53,236.8,0.07144,0.00027,3.98625]
[1779476877253,17.08,76263.09,236.8,0.07133,0.00027,3.98173]
[1779476877736,17.08,76262.87,236.8,0.07128,0.00027,3.97949]
[1779476879047,17.08,76258.59,236.8,0.07013,0.00027,3.92974]
[1779476879095,17.08,76253.51,236.8,0.06878,0.00027,3.87116]
[1779476881109,17.08,76247.28,236.8,0.06717,0.00026,3.80054]
[1779476881508,17.08,76247.28,236.8,0.06717,0.00026,3.80054]
[1779476882116,17.08,76247.81,236.8,0.06732,0.00026,3.80723]
[1779476884133,17.09,76238.81,236.8,0.06508,0.00025,3.70841]
[1779476884707,17.09,76238.81,236.8,0.06508,0.00025,3.70841]
[1779476885140,17.13,76229.59,236.8,0.0632,0.00025,3.62409]
[1779476885990,17.13,76229.59,236.8,0.0632,0.00025,3.62409]
[1779476886725,17.17,76228.5,236.8,0.06338,0.00025,3.63219]
[1779476886750,17.17,76228.5,236.8,0.06338,0.00025,3.63219]
[1779476887100,17.17,76228.5,236.8,0.06338,0.00025,3.63219]
[1779476887154,17.21,76225.7,236.8,0.06313,0.00025,3.62114]
[1779476891183,17.22,76216.41,236.8,0.06096,0.00024,3.52286]
[1779476896050,17.23,76216.03,236.8,0.06095,0.00024,3.52279]
[1779476897248,17.23,76220.46,236.8,0.06205,0.00024,3.57218]
[1779476897706,17.23,76220.32,236.8,0.06203,0.00024,3.57157]
[1779476897789,17.23,76220.32,236.8,0.06203,0.00024,3.57157]
[1779476897970,17.23,76220.32,236.8,0.06203,0.00024,3.57157]
[1779476898232,17.23,76205.93,236.8,0.05863,0.00023,3.41679]
[1779476898875,17.23,76205.93,236.8,0.05863,0.00023,3.41679]
[1779476898910,17.23,76205.93,236.8,0.05863,0.00023,3.41679]
[1779476899117,17.23,76205.93,236.8,0.05863,0.00023,3.41679]
[1779476899139,17.23,76205.93,236.8,0.05863,0.00023,3.41679]
[1779476899338,17.23,76196.98,236.8,0.05661,0.00023,3.32317]
[1779476900328,17.28,76204.48,236.8,0.05886,0.00023,3.4272]
[1779476901254,17.33,76210.39,236.8,0.06075,0.00024,3.51349]
[1779476906289,17.54,76216.3,236.8,0.06446,0.00025,3.67985]
[1779476907177,17.54,76216.3,236.8,0.06446,0.00025,3.67985]
[1779476907296,17.58,76210.82,236.8,0.06353,0.00024,3.63823]
[1779476907936,17.58,76210.82,236.8,0.06353,0.00024,3.63823]
[1779476908303,17.62,76197.5,236.8,0.06078,0.00023,3.51384]
[1779476909476,17.62,76197.02,236.8,0.06068,0.00023,3.50967]
[1779476909565,17.62,76197.02,236.8,0.06068,0.00023,3.50967]
[1779476909942,17.62,76197.02,236.8,0.06068,0.00023,3.50967]
[1779476910317,17.62,76205.54,236.8,0.06272,0.00024,3.60169]
[1779476910562,17.62,76205.54,236.8,0.06272,0.00024,3.60169]
[1779476911478,17.62,76208.89,236.8,0.06342,0.00024,3.63079]
[1779476911550,17.62,76208.89,236.8,0.06342,0.00024,3.63079]
[1779476911798,17.62,76208.89,236.8,0.06342,0.00024,3.63079]
[1779476912331,17.62,76209.76,236.8,0.06365,0.00024,3.64094]
[1779476917516,17.77,76208.5,236.8,0.06496,0.00024,3.69921]
[1779476917566,17.77,76208.5,236.8,0.06496,0.00024,3.69921]
[1779476917697,17.77,76208.5,236.8,0.06496,0.00024,3.69921]
[1779476918055,17.77,76208.5,236.8,0.06496,0.00024,3.69921]
[1779476919463,17.88,76210.35,236.8,0.06655,0.00025,3.76919]
[1779476920478,17.88,76208.63,236.8,0.06613,0.00025,3.75047]
[1779476920621,17.88,76208.63,236.8,0.06613,0.00025,3.75047]
[1779476920624,17.88,76208.63,236.8,0.06613,0.00025,3.75047]
[1779476921294,17.95,76201.49,236.8,0.06513,0.00024,3.70611]
[1779476921394,17.95,76195.05,236.8,0.06358,0.00024,3.63722]
[1779476922512,17.95,76195.05,236.8,0.06358,0.00024,3.63722]
[1779476922742,17.95,76195.05,236.8,0.06358,0.00024,3.63722]
[1779476922816,17.95,76195.16,236.8,0.06363,0.00024,3.63965]
[1779476923608,17.95,76195.16,236.8,0.06363,0.00024,3.63965]
[1779476923682,17.95,76206.83,236.8,0.06646,0.00025,3.76506]
[1779476924909,17.95,76213.6,236.8,0.06819,0.00025,3.84079]
[1779476925741,17.95,76213.6,236.8,0.06819,0.00025,3.84079]
[1779476928361,17.95,76215.85,236.8,0.06876,0.00025,3.86578]
[1779476930212,17.96,76212.39,236.8,0.0679,0.00025,3.8284]
[1779476930301,17.96,76212.39,236.8,0.0679,0.00025,3.8284]
[1779476930511,17.96,76211.37,236.8,0.06766,0.00025,3.81792]
[1779476930869,17.96,76211.37,236.8,0.06766,0.00025,3.81792]
[1779476931638,17.96,76211.0,236.8,0.06758,0.00025,3.81422]
[1779476931719,17.96,76202.27,236.8,0.06543,0.00024,3.71954]
[1779476933213,17.96,76202.27,236.8,0.06543,0.00024,3.71954]
[1779476933302,17.96,76194.57,236.8,0.0636,0.00024,3.63824]
[1779476934617,17.96,76192.32,236.8,0.06307,0.00024,3.61436]
[1779476936243,17.96,76192.88,236.8,0.06322,0.00024,3.62095]
[1779476941534,17.97,76198.5,236.8,0.06466,0.00024,3.68512]
[1779476942541,17.97,76192.28,236.8,0.06318,0.00024,3.61946]
[1779476944139,17.97,76192.28,236.8,0.06318,0.00024,3.61946]
[1779476944204,17.97,76192.28,236.8,0.06318,0.00024,3.61946]
[1779476944249,17.97,76192.28,236.8,0.06318,0.00024,3.61946]
[1779476944350,17.97,76177.01,236.8,0.05968,0.00023,3.46094]
[1779476944414,17.97,76177.01,236.8,0.05968,0.00023,3.46094]
[1779476944497,17.97,76177.01,236.8,0.05968,0.00023,3.46094]
[1779476945190,17.98,76163.08,236.8,0.05661,0.00022,3.31979]
[1779476945763,17.98,76163.08,236.8,0.05661,0.00022,3.31979]
[1779476946683,17.98,76163.53,236.8,0.05673,0.00022,3.32545]
[1779476947454,17.98,76159.16,236.8,0.05581,0.00021,3.28269]
[1779476947578,17.98,76157.13,236.8,0.05538,0.00021,3.26243]
[1779476948652,17.98,76157.13,236.8,0.05538,0.00021,3.26243]
[1779476950236,18.04,76158.09,236.8,0.05614,0.00021,3.29763]
[1779476950563,18.09,76159.6,236.8,0.05695,0.00022,3.3354]
[1779476950732,18.09,76159.6,236.8,0.05695,0.00022,3.3354]
[1779476950862,18.09,76159.6,236.8,0.05695,0.00022,3.3354]
[1779476950964,18.13,76168.47,236.8,0.05938,0.00022,3.44716]
[1779476951832,18.13,76168.47,236.8,0.05938,0.00022,3.44716]
[1779476952613,18.18,76177.01,236.8,0.06176,0.00023,3.5551]
[1779476954627,18.26,76171.31,236.8,0.06129,0.00023,3.53342]
[1779476956707,18.29,76170.93,236.8,0.06159,0.00023,3.54714]
[1779476956731,18.34,76155.71,236.8,0.05863,0.00022,3.4121]
[1779476957779,18.34,76155.71,236.8,0.05863,0.00022,3.4121]
[1779476957868,18.34,76152.79,236.8,0.05804,0.00022,3.38488]
[1779476960802,18.34,76154.5,236.8,0.05843,0.00022,3.40292]
[1779476966719,18.36,76159.96,236.8,0.05976,0.00022,3.46393]
[1779476968062,18.36,76159.96,236.8,0.05976,0.00022,3.46393]
[1779476968121,18.36,76161.65,236.8,0.06017,0.00022,3.48265]
[1779476972169,18.52,76154.28,236.8,0.06004,0.00022,3.47381]
[1779476972762,18.52,76145.23,236.8,0.0581,0.00022,3.38542]
[1779476973797,18.52,76145.23,236.8,0.0581,0.00022,3.38542]
[1779476973897,18.57,76153.76,236.8,0.0604,0.00022,3.49031]
[1779476974713,18.57,76153.76,236.8,0.0604,0.00022,3.49031]
[1779476976229,18.61,76152.98,236.8,0.06063,0.00022,3.50046]
[1779476977831,18.68,76157.31,236.8,0.06237,0.00023,3.57897]
[1779476977978,18.72,76163.2,236.8,0.06407,0.00023,3.65527]
[1779476980182,18.75,76168.13,236.8,0.06556,0.00023,3.72097]
[1779476980202,18.75,76168.13,236.8,0.06556,0.00023,3.72097]
[1779476980216,18.76,76159.83,236.8,0.06367,0.00023,3.63723]
[1779476981304,18.76,76159.83,236.8,0.06367,0.00023,3.63723]
[1779476981310,18.76,76154.67,236.8,0.06253,0.00023,3.5863]
[1779476982832,18.76,76166.03,236.8,0.06515,0.00023,3.70313]
[1779476983964,18.76,76166.03,236.8,0.06515,0.00023,3.70313]
[1779476985068,18.76,76166.28,236.8,0.06522,0.00023,3.70602]
[1779476985287,18.76,76166.28,236.8,0.06522,0.00023,3.70602]
[1779476987027,18.76,76160.08,236.8,0.0638,0.00023,3.64318]
[1779476989052,18.77,76160.65,236.8,0.06395,0.00023,3.64979]
[1779476989397,18.77,76160.65,236.8,0.06395,0.00023,3.64979]
[1779476989415,18.77,76164.5,236.8,0.06485,0.00023,3.6896]
[1779476990250,18.77,76172.91,236.8,0.06685,0.00024,3.77798]
[1779476991116,18.77,76172.91,236.8,0.06685,0.00024,3.77798]
[1779476991212,18.77,76179.39,236.8,0.06843,0.00024,3.84704]
[1779476991895,18.77,76170.01,236.8,0.0662,0.00023,3.74928]
[1779476994878,18.77,76165.22,236.8,0.06509,0.00023,3.7004]
[1779476994916,18.77,76164.2,236.8,0.06486,0.00023,3.69025]
[1779476996274,18.77,76164.2,236.8,0.06486,0.00023,3.69025]
[1779476996917,18.77,76161.33,236.8,0.06419,0.00023,3.66048]
[1779476996930,18.77,76160.49,236.8,0.06399,0.00023,3.65157]
[1779477001481,18.78,76161.71,236.8,0.06431,0.00023,3.66563]
[1779477001538,18.78,76161.71,236.8,0.06431,0.00023,3.66563]
[1779477001733,18.78,76161.71,236.8,0.06431,0.00023,3.66563]
[1779477002719,18.78,76159.75,236.8,0.06389,0.00023,3.64711]
[1779477003232,18.78,76159.75,236.8,0.06389,0.00023,3.64711]
[1779477003413,18.78,76159.75,236.8,0.06389,0.00023,3.64711]
[1779477003278,18.78,76142.02,236.8,0.05995,0.00022,3.46934]
[1779477003887,18.78,76142.02,236.8,0.05995,0.00022,3.46934]
[1779477004002,18.78,76141.32,236.8,0.0598,0.00022,3.46241]
[1779477004603,18.78,76141.32,236.8,0.0598,0.00022,3.46241]
[1779477004608,18.78,76141.32,236.8,0.0598,0.00022,3.46241]
[1779477004784,18.78,76141.32,236.8,0.0598,0.00022,3.46241]
[1779477005010,18.78,76157.04,236.8,0.06332,0.00023,3.62131]
[1779477005884,18.78,76157.04,236.8,0.06332,0.00023,3.62131]
[1779477005978,18.78,76157.04,236.8,0.06332,0.00023,3.62131]
[1779477006270,18.78,76157.04,236.8,0.06332,0.00023,3.62131]
[1779477007016,18.79,76151.5,236.8,0.06209,0.00022,3.5662]
[1779477007504,18.79,76151.5,236.8,0.06209,0.00022,3.5662]
[1779477007664,18.79,76151.5,236.8,0.06209,0.00022,3.5662]
[1779477008105,18.79,76151.5,236.8,0.06209,0.00022,3.5662]
[1779477009049,18.79,76141.0,236.8,0.0598,0.00022,3.46256]
[1779477013014,18.79,76140.59,236.8,0.05976,0.00022,3.46058]
[1779477013084,18.79,76146.23,236.8,0.061,0.00022,3.51727]
[1779477014820,18.8,76148.26,236.8,0.06147,0.00022,3.53814]
[1779477015462,18.8,76148.26,236.8,0.06147,0.00022,3.53814]
[1779477015093,18.8,76156.42,236.8,0.06331,0.00023,3.62093]
[1779477015555,18.8,76156.42,236.8,0.06331,0.00023,3.62093]
[1779477016100,18.8,76163.6,236.8,0.06499,0.00023,3.69572]
[1779477018114,18.81,76169.04,236.8,0.06632,0.00023,3.75462]
[1779477020535,18.81,76173.42,236.8,0.06741,0.00024,3.80269]
[1779477020939,18.81,76173.42,236.8,0.06741,0.00024,3.80269]
[1779477020991,18.81,76173.42,236.8,0.06741,0.00024,3.80269]
[1779477022142,18.82,76186.38,236.8,0.07061,0.00025,3.94146]
[1779477025164,18.82,76194.7,236.8,0.07275,0.00025,4.0334]
[1779477026171,18.83,76188.22,236.8,0.07115,0.00025,3.96497]
[1779477027521,18.83,76186.77,236.8,0.07082,0.00025,3.95056]
[1779477028599,18.83,76184.32,236.8,0.07024,0.00025,3.92546]
[1779477028822,18.83,76184.32,236.8,0.07024,0.00025,3.92546]
[1779477037407,18.85,76190.03,236.8,0.07169,0.00025,3.98544]
[1779477037522,18.85,76186.5,236.8,0.07084,0.00025,3.94886]
[1779477038482,18.85,76186.5,236.8,0.07084,0.00025,3.94886]
[1779477038257,18.85,76181.59,236.8,0.06964,0.00024,3.89687]
[1779477038975,18.85,76181.59,236.8,0.06964,0.00024,3.89687]
[1779477039555,18.85,76176.72,236.8,0.06848,0.00024,3.84685]
[1779477040272,18.85,76169.54,236.8,0.06678,0.00024,3.77222]
[1779477042216,18.85,76167.82,236.8,0.06638,0.00023,3.75466]
[1779477042610,18.85,76168.75,236.8,0.0666,0.00024,3.76452]
[1779477042654,18.85,76168.75,236.8,0.0666,0.00024,3.76452]
[1779477044561,18.85,76173.5,236.8,0.06774,0.00024,3.81425]
[1779477045490,18.85,76173.5,236.8,0.06774,0.00024,3.81425]
[1779477046314,18.86,76175.92,236.8,0.06835,0.00024,3.84089]
[1779477050342,18.87,76182.11,236.8,0.06995,0.00024,3.91059]
[1779477050857,18.87,76182.11,236.8,0.06995,0.00024,3.91059]
[1779477056465,18.88,76186.03,236.8,0.07104,0.00025,3.95754]
[1779477057968,18.88,76184.05,236.8,0.07061,0.00025,3.93866]
[1779477060735,18.89,76183.31,236.8,0.0705,0.00025,3.93414]
[1779477063434,18.9,76196.16,236.8,0.07378,0.00025,4.07446]
[1779477068470,18.91,76192.84,236.8,0.07305,0.00025,4.04311]
[1779477071490,18.91,76200.84,236.8,0.07514,0.00026,4.132]
[1779477075519,18.92,76206.69,236.8,0.07673,0.00026,4.19845]
[1779477078540,18.92,76200.02,236.8,0.07505,0.00026,4.12784]
[1779477080554,18.93,76205.65,236.8,0.07654,0.00026,4.19049]
[1779477085595,18.93,76209.52,236.8,0.07761,0.00026,4.23522]
[1779477085598,18.93,76209.52,236.8,0.07761,0.00026,4.23522]
[1779477085922,18.93,76209.52,236.8,0.07761,0.00026,4.23522]
[1779477090043,18.94,76203.46,236.8,0.07608,0.00026,4.17139]
[1779477092639,18.94,76210.74,236.8,0.07791,0.00026,4.24515]
[1779477096668,18.95,76215.98,236.8,0.07936,0.00027,4.30486]
[1779477101704,18.95,76205.94,236.8,0.07676,0.00026,4.19711]
[1779477106739,18.96,76210.15,236.8,0.07794,0.00026,4.24612]
[1779477111506,18.96,76213.34,236.8,0.07882,0.00027,4.28282]
[1779477116530,18.98,76214.63,236.8,0.07931,0.00027,4.303]
[1779477117301,18.98,76214.63,236.8,0.07931,0.00027,4.303]
[1779477118866,18.98,76216.01,236.8,0.07973,0.00027,4.32017]
[1779477118965,18.98,76217.0,236.8,0.08002,0.00027,4.33206]
[1779477122416,18.98,76215.88,236.8,0.07974,0.00027,4.3207]
[1779477124607,18.99,76205.79,236.8,0.07715,0.00026,4.21308]
[1779477124865,18.99,76204.41,236.8,0.07681,0.00026,4.19913]
[1779477125685,18.99,76204.41,236.8,0.07681,0.00026,4.19913]
[1779477126049,18.99,76204.41,236.8,0.07681,0.00026,4.19913]
[1779477126151,19.0,76204.89,236.8,0.07697,0.00026,4.20551]
[1779477128590,19.0,76205.6,236.8,0.07715,0.00026,4.21324]
[1779477129162,18.99,76206.48,236.8,0.07736,0.00026,4.22181]
[1779477134972,18.99,76204.42,236.8,0.07674,0.00026,4.19623]
[1779477134975,18.99,76204.42,236.8,0.07674,0.00026,4.19623]
[1779477135943,18.99,76196.72,236.8,0.07473,0.00026,4.11185]
[1779477140978,18.98,76200.03,236.8,0.07553,0.00026,4.14558]
[1779477142992,18.98,76192.29,236.8,0.07354,0.00025,4.06146]
[1779477145114,18.98,76191.62,236.8,0.07337,0.00025,4.05398]
[1779477145115,18.98,76191.62,236.8,0.07337,0.00025,4.05398]
[1779477147448,18.98,76184.89,236.8,0.07167,0.00025,3.98175]
[1779477149034,18.98,76195.8,236.8,0.07439,0.00025,4.09751]
[1779477154070,18.97,76197.74,236.8,0.07471,0.00026,4.10821]
[1779477157822,18.97,76196.02,236.8,0.07424,0.00025,4.0885]
[1779477163134,18.96,76197.08,236.8,0.07446,0.00026,4.0976]
[1779477168170,18.96,76199.33,236.8,0.07499,0.00026,4.11985]
[1779477172898,18.96,76198.58,236.8,0.07475,0.00026,4.11009]
[1779477175401,18.95,76201.61,236.8,0.07551,0.00026,4.142]
[1779477178239,18.95,76214.0,236.8,0.07871,0.00027,4.27542]
[1779477179120,18.95,76214.0,236.8,0.07871,0.00027,4.27542]
[1779477179123,18.95,76214.0,236.8,0.07871,0.00027,4.27542]
[1779477179404,18.95,76214.0,236.8,0.07871,0.00027,4.27542]
[1779477179578,18.95,76214.0,236.8,0.07871,0.00027,4.27542]
[1779477179990,18.95,76213.18,236.8,0.07848,0.00027,4.26575]
[1779477180183,18.95,76213.18,236.8,0.07848,0.00027,4.26575]
[1779477180634,18.95,76213.18,236.8,0.07848,0.00027,4.26575]
[1779477180413,18.95,76199.11,236.8,0.07479,0.00026,4.11175]
[1779477180894,18.95,76199.11,236.8,0.07479,0.00026,4.11175]
[1779477181058,18.95,76199.11,236.8,0.07479,0.00026,4.11175]
[1779477181316,18.95,76190.21,236.8,0.07253,0.00025,4.01584]
[1779477181885,18.95,76190.21,236.8,0.07253,0.00025,4.01584]
[1779477183252,18.94,76189.11,236.8,0.07225,0.00025,4.00386]
[1779477183253,18.94,76189.11,236.8,0.07225,0.00025,4.00386]
[1779477183618,18.94,76189.11,236.8,0.07225,0.00025,4.00386]
[1779477186025,18.94,76186.79,236.8,0.07166,0.00025,3.97852]
[1779477186299,18.94,76187.06,236.8,0.07172,0.00025,3.98118]
[1779477188313,18.94,76181.58,236.8,0.07036,0.00024,3.92294]
[1779477190328,18.94,76187.38,236.8,0.07179,0.00025,3.9842]
[1779477191585,18.94,76187.38,236.8,0.07179,0.00025,3.9842]
[1779477192342,18.94,76187.74,236.8,0.07187,0.00025,3.98764]
[1779477193652,18.94,76187.74,236.8,0.07187,0.00025,3.98764]
[1779477193349,18.94,76193.6,236.8,0.07333,0.00025,4.04994]
[1779477194356,18.94,76199.57,236.8,0.07484,0.00026,4.11385]
[1779477195053,18.94,76199.57,236.8,0.07484,0.00026,4.11385]
[1779477197393,18.94,76199.53,236.8,0.07481,0.00026,4.1126]
[1779477200271,18.94,76198.73,236.8,0.07458,0.00026,4.10273]
[1779477200398,18.93,76202.03,236.8,0.07542,0.00026,4.13803]
[1779477202412,18.93,76190.82,236.8,0.07254,0.00025,4.01633]
[1779477203391,18.93,76190.82,236.8,0.07254,0.00025,4.01633]
[1779477203420,18.93,76174.87,236.8,0.06862,0.00024,3.84765]
[1779477204138,18.93,76174.87,236.8,0.06862,0.00024,3.84765]
[1779477205831,18.93,76168.57,236.8,0.06712,0.00024,3.78211]
[1779477206137,18.93,76168.57,236.8,0.06712,0.00024,3.78211]
[1779477206183,18.93,76168.57,236.8,0.06712,0.00024,3.78211]
[1779477206323,18.93,76168.57,236.8,0.06712,0.00024,3.78211]
[1779477206809,18.93,76166.21,236.8,0.06656,0.00023,3.75776]
[1779477206818,18.93,76166.21,236.8,0.06656,0.00023,3.75776]
[1779477208456,18.93,76160.56,236.8,0.06522,0.00023,3.6987]
[1779477209712,18.93,76156.38,236.8,0.06425,0.00023,3.6557]
[1779477210276,18.93,76156.38,236.8,0.06425,0.00023,3.6557]
[1779477210470,18.93,76161.93,236.8,0.06552,0.00023,3.7118]
[1779477210698,18.93,76161.93,236.8,0.06552,0.00023,3.7118]
[1779477211480,18.93,76171.29,236.8,0.06759,0.00024,3.80029]
[1779477214592,18.93,76172.94,236.8,0.06798,0.00024,3.81733]
[1779477218546,18.93,76173.26,236.8,0.06805,0.00024,3.8205]
[1779477219276,18.93,76173.28,236.8,0.06806,0.00024,3.82067]
[1779477220636,18.93,76173.43,236.8,0.06809,0.00024,3.82219]
[1779477220713,18.93,76174.13,236.8,0.06826,0.00024,3.82944]
[1779477220715,18.93,76174.13,236.8,0.06826,0.00024,3.82944]
[1779477224570,18.92,76168.06,236.8,0.06676,0.00024,3.76395]
[1779477226085,18.92,76166.95,236.8,0.06649,0.00023,3.75198]
[1779477226584,18.92,76154.25,236.8,0.06355,0.00023,3.62197]
[1779477229608,18.92,76147.41,236.8,0.06199,0.00022,3.55247]
[1779477230723,18.92,76145.62,236.8,0.06159,0.00022,3.53441]
[1779477233057,18.91,76139.66,236.8,0.06028,0.00022,3.47507]
[1779477240317,18.91,76140.51,236.8,0.06045,0.00022,3.48275]
[1779477244733,18.91,76127.42,236.8,0.05764,0.00021,3.35446]
[1779477249765,18.91,76124.8,236.8,0.0571,0.00021,3.32977]
[1779477255543,18.91,76124.59,236.8,0.05707,0.00021,3.32822]
[1779477255594,18.91,76134.38,236.8,0.05914,0.00021,3.42319]
[1779477255805,18.91,76141.21,236.8,0.06061,0.00022,3.49032]
[1779477260634,18.91,76143.16,236.8,0.06103,0.00022,3.50917]
[1779477260841,18.91,76149.63,236.8,0.06246,0.00022,3.57335]
[1779477262187,18.91,76149.63,236.8,0.06246,0.00022,3.57335]
[1779477262939,18.91,76153.53,236.8,0.06332,0.00023,3.61198]
[1779477268897,18.91,76150.6,236.8,0.06263,0.00022,3.58094]
[1779477273932,18.91,76151.01,236.8,0.06257,0.00022,3.5759]
[1779477279567,18.9,76153.58,236.8,0.06312,0.00023,3.60068]
[1779477280531,18.9,76153.48,236.8,0.06309,0.00023,3.59912]
[1779477280535,18.9,76158.88,236.8,0.06431,0.00023,3.65344]
[1779477284022,18.9,76164.52,236.8,0.06558,0.00023,3.70973]
[1779477287455,18.9,76164.84,236.8,0.06563,0.00023,3.71212]
[1779477288032,18.89,76159.0,236.8,0.06426,0.00023,3.65159]
[1779477292641,18.89,76156.94,236.8,0.06377,0.00023,3.62955]
[1779477298103,18.89,76158.02,236.8,0.06395,0.00023,3.63771]
[1779477300364,18.88,76158.13,236.8,0.06397,0.00023,3.63848]
[1779477303138,18.88,76164.04,236.8,0.0653,0.00023,3.69741]
[1779477306289,18.88,76166.79,236.8,0.06592,0.00023,3.72471]
[1779477306696,18.88,76166.79,236.8,0.06592,0.00023,3.72471]
[1779477306792,18.88,76161.12,236.8,0.06459,0.00023,3.66621]
[1779477312207,18.87,76162.79,236.8,0.06492,0.00023,3.6808]
[1779477314498,18.87,76163.5,236.8,0.06508,0.00023,3.68766]
[1779477317478,18.87,76159.49,236.8,0.06413,0.00023,3.6456]
[1779477317679,18.87,76159.49,236.8,0.06413,0.00023,3.6456]
[1779477318628,18.87,76160.38,236.8,0.06432,0.00023,3.65431]
[1779477318705,18.87,76166.48,236.8,0.06573,0.00023,3.71632]
[1779477319700,18.87,76166.48,236.8,0.06573,0.00023,3.71632]
[1779477319706,18.87,76166.48,236.8,0.06573,0.00023,3.71632]
[1779477319783,18.87,76176.29,236.8,0.06804,0.00024,3.8174]
[1779477320550,18.87,76176.29,236.8,0.06804,0.00024,3.8174]
[1779477320635,18.87,76179.01,236.8,0.0687,0.00024,3.84632]
[1779477322474,18.87,76183.03,236.8,0.06966,0.00024,3.88789]
[1779477322561,18.87,76183.03,236.8,0.06966,0.00024,3.88789]
[1779477322563,18.87,76183.03,236.8,0.06966,0.00024,3.88789]
[1779477322573,18.87,76182.99,236.8,0.06964,0.00024,3.88676]
[1779477324518,18.87,76186.75,236.8,0.07058,0.00025,3.92748]
[1779477324576,18.87,76186.75,236.8,0.07058,0.00025,3.92748]
[1779477324619,18.87,76188.89,236.8,0.07113,0.00025,3.95111]
[1779477326796,18.87,76189.18,236.8,0.0712,0.00025,3.9541]
[1779477328257,18.87,76195.64,236.8,0.07281,0.00025,4.02282]
[1779477328323,18.87,76199.0,236.8,0.07366,0.00025,4.05873]
[1779477330273,18.87,76202.04,236.8,0.07445,0.00026,4.09239]
[1779477330630,18.87,76202.04,236.8,0.07445,0.00026,4.09239]
[1779477330731,18.87,76203.93,236.8,0.07496,0.00026,4.11364]
[1779477333320,18.87,76208.65,236.8,0.07603,0.00026,4.15599]
[1779477334804,18.87,76207.29,236.8,0.07567,0.00026,4.14075]
[1779477334831,18.87,76206.55,236.8,0.07547,0.00026,4.13231]
[1779477338679,18.87,76209.8,236.8,0.07636,0.00026,4.16985]
[1779477339591,18.88,76216.62,236.8,0.0782,0.00027,4.246]
[1779477343429,18.88,76224.04,236.8,0.08024,0.00027,4.33017]
[1779477348470,18.88,76226.01,236.8,0.08082,0.00027,4.35407]
[1779477348854,18.88,76226.01,236.8,0.08082,0.00027,4.35407]
[1779477354512,18.89,76227.29,236.8,0.08123,0.00027,4.37051]
[1779477357539,18.89,76238.39,236.8,0.08433,0.00028,4.49637]
[1779477357993,18.89,76238.39,236.8,0.08433,0.00028,4.49637]
[1779477360560,18.89,76247.73,236.8,0.087,0.00029,4.60312]
[1779477365595,18.89,76247.52,236.8,0.08695,0.00029,4.60083]
[1779477369624,18.89,76239.5,236.8,0.08466,0.00028,4.50947]
[1779477372646,18.89,76233.97,236.8,0.08312,0.00028,4.44739]
[1779477376674,18.9,76241.91,236.8,0.08538,0.00028,4.53817]
[1779477379699,18.9,76252.38,236.8,0.08839,0.00029,4.65818]
[1779477384734,18.9,76240.55,236.8,0.08499,0.00028,4.52257]
[1779477385150,18.9,76240.55,236.8,0.08499,0.00028,4.52257]
[1779477385173,18.9,76240.55,236.8,0.08499,0.00028,4.52257]
[1779477385316,18.9,76240.55,236.8,0.08499,0.00028,4.52257]
[1779477385882,18.9,76240.55,236.8,0.08499,0.00028,4.52257]
[1779477385887,18.9,76240.55,236.8,0.08499,0.00028,4.52257]
[1779477385742,18.9,76228.95,236.8,0.08175,0.00028,4.39184]
[1779477385949,18.9,76228.95,236.8,0.08175,0.00028,4.39184]
[1779477386473,18.9,76228.95,236.8,0.08175,0.00028,4.39184]
[1779477386708,18.9,76228.95,236.8,0.08175,0.00028,4.39184]
[1779477386751,18.89,76219.34,236.8,0.07912,0.00027,4.284]
[1779477386964,18.89,76219.34,236.8,0.07912,0.00027,4.284]
[1779477387640,18.89,76219.34,236.8,0.07912,0.00027,4.284]
[1779477387757,18.89,76215.0,236.8,0.07794,0.00027,4.23543]
[1779477391280,18.9,76211.59,236.8,0.07707,0.00026,4.19937]
[1779477391663,18.9,76211.59,236.8,0.07707,0.00026,4.19937]
[1779477391787,18.9,76198.04,236.8,0.07345,0.00025,4.04455]
[1779477391936,18.9,76198.04,236.8,0.07345,0.00025,4.04455]
[1779477391986,18.9,76198.04,236.8,0.07345,0.00025,4.04455]
[1779477395508,18.89,76193.4,236.8,0.07226,0.00025,3.99398]
[1779477396032,18.89,76194.06,236.8,0.07242,0.00025,4.00077]
[1779477397001,18.89,76192.76,236.8,0.07208,0.00025,3.98662]
[1779477397383,18.89,76192.76,236.8,0.07208,0.00025,3.98662]
[1779477397979,18.89,76191.52,236.8,0.07177,0.00025,3.97316]
[1779477398836,18.89,76185.47,236.8,0.07025,0.00025,3.90819]
[1779477401857,18.89,76177.55,236.8,0.06828,0.00024,3.82296]
[1779477402038,18.89,76177.55,236.8,0.06828,0.00024,3.82296]
[1779477402160,18.89,76177.55,236.8,0.06828,0.00024,3.82296]
[1779477403871,18.88,76170.29,236.8,0.06652,0.00024,3.74644]
[1779477404202,18.88,76170.29,236.8,0.06652,0.00024,3.74644]
[1779477406895,18.88,76163.15,236.8,0.06483,0.00023,3.6718]
[1779477410318,18.88,76166.81,236.8,0.06565,0.00023,3.70815]
[1779477411303,18.88,76169.59,236.8,0.06629,0.00024,3.73631]
[1779477411436,18.88,76169.59,236.8,0.06629,0.00024,3.73631]
[1779477411599,18.88,76169.59,236.8,0.06629,0.00024,3.73631]
[1779477411601,18.88,76169.59,236.8,0.06629,0.00024,3.73631]
[1779477411701,18.88,76169.59,236.8,0.06628,0.00023,3.73584]
[1779477412278,18.88,76169.59,236.8,0.06628,0.00023,3.73584]
[1779477412314,18.88,76169.09,236.8,0.06619,0.00023,3.73196]
[1779477413186,18.88,76169.09,236.8,0.06619,0.00023,3.73196]
[1779477413427,18.88,76169.09,236.8,0.06619,0.00023,3.73196]
[1779477413534,18.88,76169.09,236.8,0.06619,0.00023,3.73196]
[1779477413874,18.88,76169.09,236.8,0.06619,0.00023,3.73196]
[1779477413636,18.88,76168.53,236.8,0.06607,0.00023,3.72635]
[1779477414586,18.88,76168.53,236.8,0.06607,0.00023,3.72635]
[1779477414687,18.88,76169.2,236.8,0.06623,0.00023,3.7334]
[1779477415443,18.88,76169.2,236.8,0.06623,0.00023,3.7334]
[1779477415447,18.88,76169.2,236.8,0.06623,0.00023,3.7334]
[1779477416495,18.88,76168.84,236.8,0.06615,0.00023,3.72986]
[1779477416505,18.88,76168.84,236.8,0.06615,0.00023,3.72986]
[1779477416605,18.88,76168.84,236.8,0.06615,0.00023,3.72986]
[1779477417388,18.88,76170.11,236.8,0.06643,0.00024,3.74247]
[1779477417857,18.88,76170.11,236.8,0.06643,0.00024,3.74247]
[1779477417489,18.88,76176.48,236.8,0.06795,0.00024,3.80854]
[1779477418445,18.88,76176.48,236.8,0.06795,0.00024,3.80854]
[1779477418627,18.88,76176.48,236.8,0.06795,0.00024,3.80854]
[1779477418720,18.88,76176.89,236.8,0.06805,0.00024,3.81285]
[1779477419297,18.88,76176.89,236.8,0.06805,0.00024,3.81285]
[1779477419300,18.88,76176.89,236.8,0.06805,0.00024,3.81285]
[1779477419341,18.88,76176.89,236.8,0.06805,0.00024,3.81285]
[1779477425027,18.87,76175.85,236.8,0.06773,0.00024,3.79917]
[1779477427041,18.87,76183.8,236.8,0.06963,0.00024,3.88127]
[1779477430698,18.87,76183.08,236.8,0.06942,0.00024,3.87237]
[1779477430771,18.86,76181.55,236.8,0.06902,0.00024,3.85502]
[1779477431090,18.86,76181.55,236.8,0.06902,0.00024,3.85502]
[1779477432478,18.86,76183.17,236.8,0.06941,0.00024,3.87204]
[1779477432866,18.86,76183.17,236.8,0.06941,0.00024,3.87204]
[1779477432579,18.87,76183.31,236.8,0.06948,0.00024,3.87509]
[1779477433022,18.87,76183.31,236.8,0.06948,0.00024,3.87509]
[1779477433477,18.87,76183.31,236.8,0.06948,0.00024,3.87509]
[1779477436727,18.87,76186.2,236.8,0.07021,0.00025,3.9066]
[1779477436828,18.87,76185.97,236.8,0.07015,0.00025,3.90401]
[1779477437819,18.87,76185.97,236.8,0.07015,0.00025,3.90401]
[1779477437921,18.87,76186.4,236.8,0.07028,0.00025,3.90958]
[1779477438127,18.87,76180.87,236.8,0.06893,0.00024,3.85138]
[1779477441123,18.87,76185.18,236.8,0.06998,0.00025,3.89662]
[1779477441417,18.87,76185.18,236.8,0.06998,0.00025,3.89662]
[1779477441419,18.87,76184.99,236.8,0.06993,0.00024,3.89454]
[1779477442791,18.87,76184.99,236.8,0.06993,0.00024,3.89454]
[1779477442893,18.87,76185.99,236.8,0.0702,0.00025,3.90613]
[1779477448197,18.87,76187.02,236.8,0.07045,0.00025,3.91665]
[1779477451841,18.87,76188.21,236.8,0.07074,0.00025,3.92906]
[1779477451942,18.87,76188.3,236.8,0.07062,0.00025,3.9216]
[1779477452584,18.87,76188.3,236.8,0.07062,0.00025,3.9216]
[1779477452685,18.87,76188.21,236.8,0.07062,0.00025,3.92163]
[1779477453542,18.87,76188.21,236.8,0.07062,0.00025,3.92163]
[1779477454974,18.87,76181.88,236.8,0.06907,0.00024,3.8548]
[1779477460132,18.87,76179.83,236.8,0.0685,0.00024,3.83027]
[1779477460281,18.87,76185.06,236.8,0.06977,0.00024,3.88517]
[1779477461822,18.87,76185.06,236.8,0.06977,0.00024,3.88517]
[1779477461967,18.87,76185.06,236.8,0.06977,0.00024,3.88517]
[1779477461977,18.87,76185.06,236.8,0.06977,0.00024,3.88517]
[1779477461983,18.87,76185.06,236.8,0.06977,0.00024,3.88517]
[1779477461874,18.87,76186.08,236.8,0.07002,0.00025,3.8958]
[1779477462872,18.87,76194.34,236.8,0.07209,0.00025,3.98454]
[1779477463302,18.87,76199.74,236.8,0.07348,0.00025,4.04333]
[1779477465508,18.87,76198.49,236.8,0.07318,0.00025,4.03069]
[1779477465616,18.87,76198.49,236.8,0.07318,0.00025,4.03069]
[1779477465884,18.87,76198.49,236.8,0.07318,0.00025,4.03069]
[1779477465935,18.88,76199.45,236.8,0.07344,0.00025,4.04183]
[1779477466588,18.88,76199.45,236.8,0.07344,0.00025,4.04183]
[1779477466635,18.87,76199.04,236.8,0.07333,0.00025,4.03712]
[1779477467020,18.87,76199.04,236.8,0.07333,0.00025,4.03712]
[1779477467064,18.87,76199.04,236.8,0.07333,0.00025,4.03712]
[1779477467259,18.87,76199.04,236.8,0.07333,0.00025,4.03712]
[1779477473571,18.88,76208.0,236.8,0.07572,0.00026,4.13749]
[1779477473657,18.88,76214.9,236.8,0.07755,0.00026,4.21358]
[1779477474379,18.88,76220.86,236.8,0.07915,0.00027,4.27992]
[1779477475201,18.88,76220.86,236.8,0.07915,0.00027,4.27992]
[1779477475386,18.89,76209.09,236.8,0.07604,0.00026,4.15109]
[1779477478576,18.89,76204.93,236.8,0.075,0.00026,4.10733]
[1779477479587,18.89,76205.98,236.8,0.07529,0.00026,4.11949]
[1779477479628,18.89,76205.98,236.8,0.07529,0.00026,4.11949]
[1779477481428,18.9,76213.08,236.8,0.0772,0.00026,4.19906]
[1779477486770,18.9,76214.28,236.8,0.07757,0.00026,4.2146]
[1779477489485,18.91,76208.92,236.8,0.07622,0.00026,4.15829]
[1779477494520,18.91,76210.59,236.8,0.07673,0.00026,4.17973]
[1779477497095,18.92,76205.57,236.8,0.07545,0.00026,4.12632]
[1779477497935,18.92,76205.57,236.8,0.07545,0.00026,4.12632]
[1779477498351,18.92,76203.71,236.8,0.07499,0.00026,4.10686]
[1779477503054,18.92,76205.52,236.8,0.07554,0.00026,4.12989]
[1779477503103,18.92,76205.52,236.8,0.07554,0.00026,4.12989]
[1779477503240,18.92,76205.52,236.8,0.07554,0.00026,4.12989]
[1779477503350,18.92,76205.52,236.8,0.07554,0.00026,4.12989]
[1779477503855,18.92,76205.52,236.8,0.07554,0.00026,4.12989]
[1779477503984,18.92,76205.52,236.8,0.07554,0.00026,4.12989]
[1779477503926,18.92,76190.34,236.8,0.07167,0.00025,3.96647]
[1779477504591,18.93,76186.28,236.8,0.07069,0.00025,3.92441]
[1779477506611,18.93,76186.78,236.8,0.07084,0.00025,3.93072]
[1779477508591,18.93,76195.57,236.8,0.07308,0.00025,4.0262]
[1779477509944,18.93,76197.21,236.8,0.07351,0.00025,4.04464]
[1779477510633,18.94,76202.3,236.8,0.07485,0.00026,4.10112]
[1779477512647,18.94,76209.67,236.8,0.07667,0.00026,4.17424]
[1779477514062,18.94,76209.67,236.8,0.07667,0.00026,4.17424]
[1779477514423,18.94,76211.28,236.8,0.07711,0.00026,4.19245]
[1779477514661,18.94,76218.51,236.8,0.07904,0.00027,4.27244]
[1779477515485,18.94,76218.51,236.8,0.07904,0.00027,4.27244]
[1779477516681,18.95,76220.34,236.8,0.07954,0.00027,4.29312]
[1779477517000,18.95,76220.34,236.8,0.07954,0.00027,4.29312]
[1779477517032,18.95,76233.38,236.8,0.08313,0.00028,4.43895]
[1779477517682,18.95,76239.0,236.8,0.08471,0.00028,4.50255]
[1779477518388,18.95,76239.0,236.8,0.08471,0.00028,4.50255]
[1779477521297,18.95,76243.3,236.8,0.08595,0.00029,4.55225]
[1779477523764,18.95,76247.53,236.8,0.08718,0.00029,4.60119]
[1779477523766,18.95,76247.53,236.8,0.08718,0.00029,4.60119]
[1779477523768,18.95,76247.53,236.8,0.08718,0.00029,4.60119]
[1779477525738,18.95,76237.91,236.8,0.08445,0.00028,4.49226]
[1779477530790,18.95,76241.71,236.8,0.08555,0.00028,4.53608]
[1779477533811,18.95,76248.03,236.8,0.08736,0.00029,4.60827]
[1779477536557,18.95,76249.31,236.8,0.08773,0.00029,4.62285]
[1779477537608,18.95,76250.47,236.8,0.08807,0.00029,4.63611]
[1779477542874,18.95,76250.18,236.8,0.08798,0.00029,4.63247]
[1779477547187,18.95,76251.36,236.8,0.08831,0.00029,4.64575]
[1779477551951,18.95,76252.17,236.8,0.08854,0.00029,4.65482]
[1779477552913,18.95,76254.93,236.8,0.08935,0.00029,4.68652]
[1779477557979,18.95,76255.97,236.8,0.08964,0.00029,4.69793]
[1779477563014,18.95,76260.03,236.8,0.09082,0.0003,4.74415]
[1779477568052,18.95,76263.8,236.8,0.09192,0.0003,4.78683]
[1779477573087,18.94,76266.68,236.8,0.09261,0.0003,4.81041]
[1779477575747,18.94,76266.68,236.8,0.0926,0.0003,4.81014]
[1779477577115,18.94,76274.14,236.8,0.09485,0.00031,4.89662]
[1779477582150,18.94,76277.4,236.8,0.0958,0.00031,4.93288]
[1779477587185,18.93,76276.75,236.8,0.09555,0.00031,4.92306]
[1779477592220,18.93,76273.5,236.8,0.09449,0.00031,4.88284]
[1779477597255,18.92,76272.77,236.8,0.09422,0.00031,4.87241]
[1779477602297,18.92,76270.44,236.8,0.09346,0.0003,4.8433]
[1779477603301,18.92,76265.17,236.8,0.09186,0.0003,4.78131]
[1779477608337,18.92,76263.84,236.8,0.09143,0.0003,4.76471]
[1779477612229,18.91,76263.11,236.8,0.09119,0.0003,4.75541]
[1779477612792,18.91,76263.11,236.8,0.09119,0.0003,4.75541]
[1779477612909,18.91,76263.11,236.8,0.09119,0.0003,4.75541]
[1779477613372,18.91,76255.53,236.8,0.08894,0.00029,4.66748]
[1779477616961,18.91,76254.97,236.8,0.08877,0.00029,4.66081]
[1779477616972,18.91,76254.97,236.8,0.08877,0.00029,4.66081]
[1779477616974,18.91,76254.97,236.8,0.08877,0.00029,4.66081]
[1779477617105,18.91,76253.82,236.8,0.08843,0.00029,4.64748]
[1779477617480,18.91,76253.82,236.8,0.08843,0.00029,4.64748]
[1779477617551,18.91,76254.03,236.8,0.08846,0.00029,4.64882]
[1779477623446,18.91,76249.72,236.8,0.08721,0.00029,4.59933]
[1779477628481,18.91,76248.38,236.8,0.08683,0.00029,4.58433]
[1779477631501,18.91,76243.31,236.8,0.08524,0.00028,4.51817]
[1779477633519,18.91,76252.83,236.8,0.08799,0.00029,4.62722]
[1779477638552,18.91,76251.99,236.8,0.08774,0.00029,4.61738]
[1779477642580,18.91,76257.05,236.8,0.08922,0.00029,4.6756]
[1779477644296,18.91,76257.7,236.8,0.08941,0.00029,4.68302]
[1779477644305,18.91,76257.7,236.8,0.08941,0.00029,4.68302]
[1779477644306,18.91,76257.7,236.8,0.08941,0.00029,4.68302]
[1779477647092,18.91,76264.17,236.8,0.09133,0.0003,4.75761]
[1779477652650,18.91,76271.38,236.8,0.09346,0.0003,4.84025]
[1779477657624,18.9,76271.21,236.8,0.09338,0.0003,4.83686]
[1779477657685,18.9,76270.83,236.8,0.09325,0.0003,4.83207]
[1779477662720,18.91,76271.16,236.8,0.09339,0.0003,4.83721]
[1779477667756,18.91,76272.61,236.8,0.09386,0.00031,4.85546]
[1779477670629,18.91,76273.53,236.8,0.09415,0.00031,4.86672]
[1779477671183,18.91,76273.53,236.8,0.09415,0.00031,4.86672]
[1779477671784,18.91,76273.83,236.8,0.09425,0.00031,4.87059]
[1779477673798,18.91,76267.62,236.8,0.09237,0.0003,4.79818]
[1779477676490,18.91,76267.38,236.8,0.09231,0.0003,4.7959]
[1779477681437,18.91,76270.25,236.8,0.09316,0.0003,4.82844]
[1779477681440,18.91,76270.25,236.8,0.09316,0.0003,4.82844]
[1779477681446,18.91,76270.25,236.8,0.09316,0.0003,4.82844]
[1779477681854,18.91,76277.57,236.8,0.09539,0.00031,4.91412]
[1779477682276,18.91,76277.57,236.8,0.09539,0.00031,4.91412]
[1779477682861,18.91,76283.38,236.8,0.09721,0.00031,4.98299]
[1779477687896,18.91,76286.67,236.8,0.09825,0.00032,5.02248]
[1779477692931,18.91,76284.81,236.8,0.09752,0.00031,4.99154]
[1779477697966,18.91,76284.47,236.8,0.09742,0.00031,4.9877]
[1779477699370,18.91,76281.96,236.8,0.09663,0.00031,4.958]
[1779477699980,18.91,76272.59,236.8,0.09372,0.00031,4.84709]
[1779477704281,18.91,76274.31,236.8,0.09422,0.00031,4.86601]
[1779477709307,18.9,76278.76,236.8,0.09554,0.00031,4.91651]
[1779477709574,18.9,76278.76,236.8,0.09554,0.00031,4.91651]
[1779477710052,18.9,76279.46,236.8,0.09575,0.00031,4.92434]
[1779477711783,18.9,76279.72,236.8,0.09583,0.00031,4.92757]
[1779477712253,18.9,76279.72,236.8,0.09583,0.00031,4.92757]
[1779477713073,18.9,76279.67,236.8,0.09581,0.00031,4.9267]
[1779477718108,18.9,76277.37,236.8,0.09504,0.00031,4.89743]
[1779477723143,18.89,76281.56,236.8,0.09629,0.00031,4.94496]
[1779477728180,18.89,76280.88,236.8,0.09602,0.00031,4.93467]
[1779477733215,18.88,76280.71,236.8,0.09591,0.00031,4.9305]
[1779477734543,18.88,76281.9,236.8,0.09627,0.00031,4.94416]
[1779477735390,18.88,76286.13,236.8,0.09758,0.00032,4.99392]
[1779477735435,18.88,76286.13,236.8,0.09758,0.00032,4.99392]
[1779477736236,18.88,76291.88,236.8,0.09939,0.00032,5.06198]
[1779477736949,18.88,76291.88,236.8,0.09939,0.00032,5.06198]
[1779477742278,18.88,76292.11,236.8,0.09946,0.00032,5.06446]
[1779477746306,18.88,76286.17,236.8,0.09757,0.00032,4.99353]
[1779477751587,18.88,76284.13,236.8,0.09693,0.00031,4.96946]
[1779477751689,18.88,76284.09,236.8,0.09678,0.00031,4.96038]
[1779477756066,18.88,76283.25,236.8,0.09652,0.00031,4.95043]
[1779477760405,18.87,76289.48,236.8,0.09842,0.00032,5.02237]
[1779477765439,18.87,76290.33,236.8,0.09861,0.00032,5.02939]
[1779477766319,18.87,76290.33,236.8,0.09861,0.00032,5.02939]
[1779477766320,18.87,76290.33,236.8,0.09861,0.00032,5.02939]
[1779477771486,18.87,76292.21,236.8,0.09918,0.00032,5.05066]
[1779477776351,18.86,76291.87,236.8,0.09905,0.00032,5.04603]
[1779477776352,18.86,76291.87,236.8,0.09905,0.00032,5.04603]
[1779477782563,18.86,76287.82,236.8,0.09766,0.00032,4.99386]
[1779477786826,18.85,76289.66,236.8,0.0982,0.00032,5.01404]
[1779477792633,18.84,76291.69,236.8,0.09871,0.00032,5.03333]
[1779477797525,18.83,76291.73,236.8,0.09866,0.00032,5.03126]
[1779477797669,18.83,76300.25,236.8,0.10138,0.00033,5.13294]
[1779477799598,18.83,76301.0,236.8,0.1016,0.00033,5.1412]
[1779477805725,18.82,76303.94,236.8,0.10241,0.00033,5.17101]
[1779477807416,18.82,76306.89,236.8,0.10336,0.00033,5.20592]
[1779477808098,18.82,76307.45,236.8,0.10353,0.00033,5.21242]
[1779477808546,18.82,76307.45,236.8,0.10353,0.00033,5.21242]
[1779477813781,18.81,76309.15,236.8,0.10389,0.00033,5.2222]
[1779477816746,18.81,76309.55,236.8,0.10401,0.00033,5.22645]
[1779477821290,18.81,76312.79,236.8,0.10505,0.00033,5.26454]
[1779477821837,18.81,76314.46,236.8,0.10559,0.00034,5.28411]
[1779477823445,18.8,76315.24,236.8,0.10584,0.00034,5.29316]
[1779477827030,18.8,76315.68,236.8,0.10594,0.00034,5.29709]
[1779477827032,18.8,76315.68,236.8,0.10594,0.00034,5.29709]
[1779477827038,18.8,76315.68,236.8,0.10594,0.00034,5.29709]
[1779477827082,18.8,76315.68,236.8,0.10594,0.00034,5.29709]
[1779477827930,18.8,76315.7,236.8,0.10594,0.00034,5.29685]
[1779477833921,18.78,76321.64,236.8,0.10775,0.00034,5.36241]
[1779477839156,18.77,76322.4,236.8,0.10789,0.00034,5.36758]
[1779477840467,18.77,76317.54,236.8,0.10618,0.00034,5.30585]
[1779477846007,18.76,76315.26,236.8,0.10526,0.00034,5.27234]
[1779477849130,18.75,76313.58,236.8,0.10465,0.00033,5.25002]
[1779477850037,18.75,76304.8,236.8,0.1017,0.00033,5.14144]
[1779477855072,18.74,76301.18,236.8,0.10042,0.00032,5.0941]
[1779477860108,18.73,76298.41,236.8,0.09944,0.00032,5.05749]
[1779477865196,18.73,76300.43,236.8,0.10002,0.00032,5.07935]
[1779477871187,18.72,76302.3,236.8,0.10036,0.00033,5.08843]
[1779477876222,18.71,76298.85,236.8,0.09915,0.00032,5.04344]
[1779477876872,18.71,76298.85,236.8,0.09915,0.00032,5.04344]
[1779477882264,18.7,76297.97,236.8,0.09877,0.00032,5.02921]
[1779477887298,18.7,76297.94,236.8,0.09868,0.00032,5.02588]
[1779477890320,18.69,76289.14,236.8,0.09583,0.00031,4.91856]
[1779477892230,18.69,76285.6,236.8,0.09471,0.00031,4.8759]
[1779477897368,18.69,76285.02,236.8,0.09448,0.00031,4.86692]
[1779477902404,18.68,76283.16,236.8,0.09385,0.00031,4.84297]
[1779477907441,18.68,76285.6,236.8,0.09457,0.00031,4.87029]
[1779477909456,18.68,76291.35,236.8,0.09635,0.00032,4.93814]
[1779477914491,18.67,76294.17,236.8,0.09718,0.00032,4.96954]
[1779477919525,18.67,76292.57,236.8,0.0966,0.00032,4.94782]
[1779477924713,18.66,76294.34,236.8,0.09712,0.00032,4.96714]
[1779477926065,18.66,76294.5,236.8,0.09714,0.00032,4.96806]
[1779477926574,18.66,76301.8,236.8,0.09947,0.00032,5.05559]
[1779477928527,18.66,76303.9,236.8,0.10014,0.00033,5.08041]
[1779477931401,18.65,76305.03,236.8,0.10047,0.00033,5.09278]
[1779477933405,18.65,76306.08,236.8,0.10063,0.00033,5.09526]
[1779477933416,18.65,76306.08,236.8,0.10063,0.00033,5.09526]
[1779477934756,18.65,76308.75,236.8,0.10146,0.00033,5.12637]
[1779477935624,18.64,76310.19,236.8,0.1019,0.00033,5.14253]
[1779477941216,18.64,76308.59,236.8,0.1013,0.00033,5.12015]
[1779477941266,18.64,76295.26,236.8,0.09694,0.00032,4.95742]
[1779477946717,18.63,76297.55,236.8,0.09762,0.00032,4.98277]
[1779477949649,18.63,76296.36,236.8,0.09721,0.00032,4.96742]
[1779477954773,18.62,76292.71,236.8,0.09597,0.00032,4.92063]
[1779477959808,18.62,76293.67,236.8,0.0962,0.00032,4.92948]
[1779477964843,18.61,76290.22,236.8,0.09506,0.00031,4.88609]
[1779477967731,18.61,76290.1,236.8,0.095,0.00031,4.88389]
[1779477967969,18.61,76290.1,236.8,0.095,0.00031,4.88389]
[1779477968487,18.61,76284.7,236.8,0.09331,0.00031,4.81907]
[1779477969317,18.61,76276.43,236.8,0.09076,0.0003,4.72081]
[1779477969793,18.61,76276.43,236.8,0.09076,0.0003,4.72081]
[1779477972899,18.61,76267.62,236.8,0.0881,0.0003,4.617]
[1779477977934,18.61,76269.88,236.8,0.08877,0.0003,4.64348]
[1779477982969,18.61,76269.1,236.8,0.08854,0.0003,4.63443]
[1779477984984,18.61,76275.55,236.8,0.09048,0.0003,4.71018]
[1779477990022,18.61,76276.37,236.8,0.09072,0.0003,4.71946]
[1779477990671,18.61,76276.37,236.8,0.09072,0.0003,4.71946]
[1779477996068,18.61,76275.13,236.8,0.09019,0.0003,4.69569]
[1779478001104,18.61,76274.81,236.8,0.09009,0.0003,4.69175]
[1779478007146,18.6,76274.86,236.8,0.0901,0.0003,4.69209]
[1779478012230,18.6,76275.65,236.8,0.09033,0.0003,4.70122]
[1779478013188,18.6,76281.46,236.8,0.09211,0.00031,4.76979]
[1779478018222,18.6,76279.79,236.8,0.09158,0.00031,4.74944]
[1779478022438,18.6,76280.21,236.8,0.0917,0.00031,4.75405]
[1779478024243,18.6,76280.06,236.8,0.09165,0.00031,4.75203]
[1779478026487,18.6,76279.88,236.8,0.09158,0.00031,4.74966]
[1779478028493,18.6,76279.99,236.8,0.09161,0.00031,4.75071]
[1779478038363,18.6,76279.88,236.8,0.09154,0.00031,4.74799]
[1779478039565,18.6,76279.88,236.8,0.09154,0.00031,4.74799]
[1779478041825,18.6,76279.44,236.8,0.0914,0.00031,4.7424]
[1779478043184,18.6,76279.43,236.8,0.09139,0.00031,4.74216]
[1779478045185,18.6,76278.72,236.8,0.09117,0.00031,4.73352]
[1779478049597,18.59,76278.43,236.8,0.09107,0.00031,4.72964]
[1779478051430,18.59,76279.43,236.8,0.09137,0.00031,4.74123]
[1779478051606,18.59,76262.74,236.8,0.08622,0.00029,4.53684]
[1779478052464,18.59,76255.1,236.8,0.084,0.00029,4.44878]
[1779478054124,18.59,76255.14,236.8,0.08402,0.00029,4.44954]
[1779478054232,18.59,76255.14,236.8,0.08402,0.00029,4.44954]
[1779478054478,18.6,76245.76,236.8,0.08136,0.00028,4.34264]
[1779478054896,18.6,76245.76,236.8,0.08136,0.00028,4.34264]
[1779478055485,18.59,76238.14,236.8,0.07923,0.00028,4.25607]
[1779478059892,18.6,76236.83,236.8,0.07893,0.00027,4.24365]
[1779478066563,18.61,76230.38,236.8,0.07729,0.00027,4.17625]
[1779478068581,18.61,76223.13,236.8,0.07539,0.00026,4.09733]
[1779478070594,18.62,76229.5,236.8,0.07713,0.00027,4.16945]
[1779478075630,18.62,76232.26,236.8,0.07796,0.00027,4.20354]
[1779478080698,18.63,76232.88,236.8,0.0782,0.00027,4.21371]
[1779478080708,18.63,76232.88,236.8,0.0782,0.00027,4.21371]
[1779478080952,18.63,76232.88,236.8,0.0782,0.00027,4.21371]
[1779478081560,18.63,76238.71,236.8,0.07981,0.00028,4.27964]
[1779478081676,18.63,76245.64,236.8,0.08175,0.00028,4.358]
[1779478083962,18.63,76248.51,236.8,0.08257,0.00028,4.39107]
[1779478086863,18.64,76251.07,236.8,0.08332,0.00029,4.42137]
[1779478092753,18.64,76253.63,236.8,0.08411,0.00029,4.45287]
[1779478095571,18.64,76253.36,236.8,0.08404,0.00029,4.45003]
[1779478102465,18.64,76252.96,236.8,0.08397,0.00029,4.44721]
[1779478103830,18.65,76244.75,236.8,0.08166,0.00028,4.35431]
[1779478105844,18.65,76249.78,236.8,0.08309,0.00028,4.41222]
[1779478110859,18.65,76252.44,236.8,0.08388,0.00029,4.44374]
[1779478115873,18.65,76252.45,236.8,0.08377,0.00029,4.43637]
[1779478116389,18.65,76252.45,236.8,0.08377,0.00029,4.43637]
[1779478118982,18.65,76252.65,236.8,0.08384,0.00029,4.43911]
[1779478120154,18.65,76248.54,236.8,0.08268,0.00028,4.39282]
[1779478120349,18.65,76248.54,236.8,0.08268,0.00028,4.39282]
[1779478120499,18.65,76248.54,236.8,0.08268,0.00028,4.39282]
[1779478120659,18.66,76234.25,236.8,0.07871,0.00027,4.23178]
[1779478120817,18.66,76234.25,236.8,0.07871,0.00027,4.23178]
[1779478120950,18.66,76224.08,236.8,0.07597,0.00027,4.1188]
[1779478122969,18.66,76235.2,236.8,0.079,0.00027,4.24364]
[1779478127812,18.66,76235.71,236.8,0.07921,0.00027,4.2521]
[1779478127995,18.66,76235.71,236.8,0.07921,0.00027,4.2521]
[1779478127997,18.66,76235.71,236.8,0.07921,0.00027,4.2521]
[1779478128005,18.66,76235.52,236.8,0.07914,0.00027,4.2494]
[1779478128960,18.66,76235.52,236.8,0.07914,0.00027,4.2494]
[1779478134047,18.66,76231.39,236.8,0.07794,0.00027,4.20004]
[1779478139082,18.65,76229.34,236.8,0.07733,0.00027,4.1749]
[1779478141185,18.65,76229.48,236.8,0.07736,0.00027,4.17602]
[1779478141198,18.65,76229.48,236.8,0.07736,0.00027,4.17602]
[1779478141367,18.65,76229.48,236.8,0.07736,0.00027,4.17602]
[1779478141375,18.65,76229.48,236.8,0.07736,0.00027,4.17602]
[1779478142025,18.65,76228.34,236.8,0.07704,0.00027,4.16292]
[1779478142188,18.65,76228.34,236.8,0.07704,0.00027,4.16292]
[1779478142222,18.65,76228.34,236.8,0.07704,0.00027,4.16292]
[1779478142558,18.65,76228.34,236.8,0.07704,0.00027,4.16292]
[1779478142560,18.65,76228.34,236.8,0.07704,0.00027,4.16292]
[1779478142562,18.65,76210.16,236.8,0.07226,0.00026,3.96328]
[1779478143424,18.65,76210.16,236.8,0.07226,0.00026,3.96328]
[1779478143507,18.65,76210.16,236.8,0.07226,0.00026,3.96328]
[1779478143654,18.65,76210.16,236.8,0.07226,0.00026,3.96328]
[1779478143508,18.65,76193.96,236.8,0.06818,0.00024,3.78929]
[1779478143810,18.65,76193.96,236.8,0.06818,0.00024,3.78929]
[1779478143820,18.65,76193.96,236.8,0.06818,0.00024,3.78929]
[1779478144126,18.64,76188.64,236.8,0.06687,0.00024,3.73279]
[1779478145622,18.64,76188.64,236.8,0.06687,0.00024,3.73279]
[1779478145674,18.64,76179.55,236.8,0.06469,0.00024,3.63779]
[1779478147233,18.64,76176.66,236.9,0.06401,0.00023,3.60771]
[1779478147242,18.64,76176.66,236.9,0.06401,0.00023,3.60771]
[1779478150852,18.64,76169.93,236.9,0.06243,0.00023,3.53809]
[1779478152326,18.64,76168.12,236.9,0.06202,0.00023,3.51957]
[1779478152369,18.64,76168.12,236.9,0.06202,0.00023,3.51957]
[1779478152405,18.64,76168.12,236.9,0.06202,0.00023,3.51957]
[1779478152586,18.64,76161.51,236.9,0.06052,0.00022,3.45285]
[1779478152887,18.64,76161.51,236.9,0.06052,0.00022,3.45285]
[1779478153538,18.64,76161.51,236.9,0.06052,0.00022,3.45285]
[1779478153636,18.64,76161.51,237.0,0.06052,0.00022,3.45285]
[1779478153677,18.64,76145.1,237.0,0.05694,0.00021,3.29069]
[1779478155215,18.64,76125.98,237.0,0.05299,0.0002,3.10788]
[1779478156352,18.64,76125.98,237.0,0.05299,0.0002,3.10788]
[1779478156359,18.64,76125.98,237.0,0.05299,0.0002,3.10788]
[1779478156465,18.64,76112.63,237.0,0.05037,0.00019,2.98468]
[1779478157405,18.64,76118.06,237.0,0.05144,0.0002,3.03548]
[1779478163274,18.65,76117.1,237.0,0.05134,0.0002,3.03051]
[1779478163852,18.65,76117.1,237.0,0.05134,0.0002,3.03051]
[1779478164281,18.66,76125.31,237.0,0.05298,0.0002,3.10775]
[1779478165694,18.66,76133.67,237.0,0.0547,0.00021,3.18749]
[1779478166297,18.66,76143.6,237.0,0.05679,0.00021,3.28355]
[1779478167409,18.66,76143.6,237.0,0.05679,0.00021,3.28355]
[1779478167440,18.66,76143.6,237.0,0.05679,0.00021,3.28355]
[1779478167471,18.66,76143.6,237.0,0.05679,0.00021,3.28355]
[1779478167782,18.66,76147.75,237.0,0.05768,0.00022,3.32429]
[1779478167799,18.66,76147.75,237.0,0.05768,0.00022,3.32429]
[1779478167938,18.66,76147.75,237.0,0.05768,0.00022,3.32429]
[1779478168329,18.66,76147.75,237.0,0.05768,0.00022,3.32429]
[1779478168601,18.66,76163.74,237.0,0.06122,0.00023,3.48387]
[1779478169550,18.66,76163.74,237.0,0.06122,0.00023,3.48387]
[1779478169578,18.66,76163.74,237.0,0.06122,0.00023,3.48387]
[1779478169861,18.66,76168.77,237.0,0.06237,0.00023,3.5353]
[1779478169914,18.66,76168.77,237.0,0.06237,0.00023,3.5353]
[1779478169998,18.66,76168.77,237.0,0.06237,0.00023,3.5353]
[1779478170506,18.66,76168.77,237.0,0.06237,0.00023,3.5353]
[1779478172043,18.66,76169.83,237.0,0.06251,0.00023,3.5391]
[1779478172769,18.66,76166.95,237.0,0.06187,0.00023,3.51042]
[1779478173348,18.66,76159.56,237.0,0.0602,0.00022,3.43609]
[1779478173749,18.66,76159.56,237.0,0.0602,0.00022,3.43609]
[1779478175373,18.66,76157.6,237.0,0.05977,0.00022,3.41657]
[1779478176421,18.66,76158.71,237.0,0.06001,0.00022,3.42767]
[1779478179390,18.67,76150.57,237.0,0.05823,0.00022,3.34734]
[1779478181275,18.67,76150.51,237.0,0.05823,0.00022,3.34691]
[1779478182416,18.67,76139.26,237.0,0.05584,0.00021,3.23777]
[1779478184441,18.67,76145.87,237.0,0.05725,0.00021,3.30243]
[1779478184914,18.67,76145.87,237.0,0.05725,0.00021,3.30243]
[1779478185129,18.67,76145.87,237.0,0.05725,0.00021,3.30243]
[1779478185453,18.67,76167.24,237.0,0.06196,0.00023,3.51469]
[1779478185787,18.67,76167.24,237.0,0.06196,0.00023,3.51469]
[1779478185851,18.67,76167.24,237.0,0.06196,0.00023,3.51469]
[1779478186458,18.67,76175.68,237.0,0.06395,0.00023,3.6026]
[1779478186913,18.67,76175.68,237.0,0.06395,0.00023,3.6026]
[1779478186954,18.67,76175.68,237.0,0.06395,0.00023,3.6026]
[1779478187240,18.67,76175.68,237.0,0.06395,0.00023,3.6026]
[1779478187465,18.67,76173.78,237.0,0.06352,0.00023,3.58354]
[1779478188576,18.67,76173.78,237.0,0.06352,0.00023,3.58354]
[1779478188579,18.67,76173.78,237.0,0.06352,0.00023,3.58354]
[1779478188598,18.67,76173.78,237.0,0.06352,0.00023,3.58354]
[1779478189546,18.67,76174.73,237.0,0.06375,0.00023,3.59368]
[1779478189633,18.67,76174.73,237.0,0.06375,0.00023,3.59368]
[1779478189762,18.67,76174.58,237.0,0.06371,0.00023,3.59191]
[1779478194540,18.73,76174.65,237.0,0.06433,0.00023,3.61929]
[1779478194607,18.73,76174.83,237.0,0.06439,0.00023,3.62196]
[1779478197723,18.74,76178.42,237.0,0.0653,0.00024,3.66192]
[1779478197758,18.74,76178.35,237.0,0.06532,0.00024,3.66267]
[1779478198645,18.74,76178.35,237.0,0.06532,0.00024,3.66267]
[1779478199925,18.75,76178.48,237.0,0.06537,0.00024,3.66475]
[1779478200380,18.75,76178.48,237.0,0.06537,0.00024,3.66475]
[1779478200625,18.75,76181.36,237.0,0.06606,0.00024,3.69489]
[1779478201563,18.75,76189.7,237.0,0.0681,0.00024,3.78329]
[1779478202599,18.75,76189.7,237.0,0.0681,0.00024,3.78329]
[1779478202720,18.75,76187.36,237.0,0.06756,0.00024,3.76005]
[1779478203109,18.75,76187.36,237.0,0.06756,0.00024,3.76005]
[1779478203581,18.75,76153.51,237.0,0.05975,0.00022,3.41558]
[1779478203936,18.75,76153.51,237.0,0.05975,0.00022,3.41558]
[1779478203985,18.75,76153.51,237.0,0.05975,0.00022,3.41558]
[1779478204347,18.75,76153.51,237.0,0.05975,0.00022,3.41558]
[1779478204353,18.75,76153.51,237.0,0.05975,0.00022,3.41558]
[1779478204390,18.75,76153.51,237.0,0.05975,0.00022,3.41558]
[1779478204505,18.75,76153.51,237.0,0.05975,0.00022,3.41558]
[1779478204519,18.75,76153.51,237.0,0.05975,0.00022,3.41558]
[1779478204588,18.76,76132.9,237.0,0.05536,0.00021,3.21586]
[1779478204918,18.76,76132.9,237.0,0.05536,0.00021,3.21586]
[1779478205229,18.76,76132.9,237.0,0.05536,0.00021,3.21586]
[1779478205398,18.76,76132.9,237.0,0.05536,0.00021,3.21586]
[1779478205574,18.76,76132.9,237.0,0.05536,0.00021,3.21586]
[1779478205712,18.76,76114.64,237.0,0.05168,0.0002,3.04467]
[1779478206265,18.76,76114.64,237.0,0.05168,0.0002,3.04467]
[1779478206436,18.76,76114.64,237.0,0.05168,0.0002,3.04467]
[1779478206562,18.76,76114.64,237.0,0.05168,0.0002,3.04467]
[1779478206605,18.76,76099.83,237.0,0.04884,0.00019,2.90981]
[1779478206841,18.76,76099.83,237.0,0.04884,0.00019,2.90981]
[1779478209642,18.8,76089.0,237.0,0.04721,0.00018,2.83157]
[1779478210447,18.8,76089.0,237.0,0.04721,0.00018,2.83157]
[1779478211570,18.8,76091.83,237.0,0.04773,0.00018,2.85655]
[1779478211660,18.82,76080.19,237.0,0.04583,0.00018,2.76457]
[1779478212669,18.82,76087.79,237.0,0.04722,0.00018,2.83193]
[1779478212837,18.82,76087.79,237.0,0.04722,0.00018,2.83193]
[1779478212838,18.82,76087.79,237.0,0.04722,0.00018,2.83193]
[1779478212839,18.82,76087.79,237.0,0.04722,0.00018,2.83193]
[1779478213610,18.82,76087.79,237.0,0.04722,0.00018,2.83193]
[1779478213690,18.83,76095.38,237.0,0.04864,0.00019,2.9001]
[1779478214310,18.83,76095.38,237.0,0.04864,0.00019,2.9001]
[1779478214319,18.83,76095.38,237.0,0.04864,0.00019,2.9001]
[1779478214333,18.83,76095.38,237.0,0.04864,0.00019,2.9001]
[1779478214341,18.83,76095.38,237.0,0.04864,0.00019,2.9001]
[1779478214346,18.83,76095.38,237.0,0.04864,0.00019,2.9001]
[1779478215280,18.83,76097.6,237.0,0.04907,0.00019,2.9208]
[1779478215690,18.83,76108.13,237.0,0.0511,0.00019,3.01696]
[1779478216386,18.83,76108.13,237.0,0.0511,0.00019,3.01696]
[1779478216698,18.83,76115.14,237.0,0.05249,0.0002,3.08216]
[1779478220219,18.84,76114.36,237.0,0.05237,0.0002,3.07656]
[1779478220733,18.84,76119.77,237.0,0.05346,0.0002,3.12746]
[1779478223754,18.84,76110.5,237.0,0.05165,0.0002,3.04302]
[1779478226776,18.84,76102.79,237.0,0.0502,0.00019,2.9745]
[1779478227975,18.85,76100.65,237.0,0.04981,0.00019,2.95589]
[1779478228791,18.85,76080.52,237.0,0.04612,0.00018,2.77853]
[1779478229099,18.85,76080.52,237.0,0.04612,0.00018,2.77853]
[1779478229207,18.85,76080.52,237.0,0.04612,0.00018,2.77853]
[1779478229798,18.87,76073.74,237.0,0.04514,0.00018,2.73045]
[1779478230192,18.87,76073.74,237.0,0.04514,0.00018,2.73045]
[1779478230824,18.9,76054.66,237.0,0.04212,0.00017,2.5816]
[1779478231404,18.9,76054.66,237.0,0.04212,0.00017,2.5816]
[1779478231471,18.9,76054.66,237.0,0.04212,0.00017,2.5816]
[1779478231707,18.9,76054.66,237.0,0.04212,0.00017,2.5816]
[1779478231853,18.9,76041.33,237.0,0.03988,0.00016,2.46787]
[1779478232371,18.9,76041.33,237.0,0.03988,0.00016,2.46787]
[1779478232735,18.9,76041.33,237.0,0.03988,0.00016,2.46787]
[1779478232830,18.91,76017.75,237.0,0.03632,0.00015,2.28548]
[1779478233126,18.91,76017.75,237.0,0.03632,0.00015,2.28548]
[1779478233878,18.91,75990.04,237.0,0.03246,0.00013,2.08347]
[1779478234163,18.91,75990.04,237.0,0.03246,0.00013,2.08347]
[1779478234652,18.91,75990.04,237.0,0.03246,0.00013,2.08347]
[1779478234881,18.91,75878.04,237.0,0.02007,9e-05,1.39082]
[1779478235892,18.98,75825.0,237.0,0.01605,7e-05,1.14879]
[1779478236080,18.98,75825.0,237.0,0.01605,7e-05,1.14879]
[1779478236113,18.98,75825.0,237.0,0.01605,7e-05,1.14879]
[1779478236170,18.98,75825.0,236.7,0.01605,7e-05,1.14879]
[1779478236223,18.98,75825.0,237.7,0.01605,7e-05,1.14879]
[1779478236343,18.98,75825.0,237.7,0.01605,7e-05,1.14879]
[1779478236540,18.98,75825.0,237.7,0.01605,7e-05,1.14879]
[1779478237622,18.98,75825.0,237.7,0.01605,7e-05,1.14879]
[1779478237903,19.03,75795.96,237.7,0.01427,7e-05,1.03808]
[1779478238250,19.03,75795.96,237.7,0.01427,7e-05,1.03808]
[1779478238918,19.15,75787.64,237.7,0.01421,7e-05,1.03443]
[1779478239170,19.15,75787.64,237.8,0.01421,7e-05,1.03443]
[1779478239432,19.15,75787.64,237.9,0.01421,7e-05,1.03443]
[1779478239556,19.15,75787.64,238.7,0.01421,7e-05,1.03443]
[1779478239661,19.15,75787.64,238.7,0.01421,7e-05,1.03443]
[1779478239772,19.15,75787.64,238.7,0.01421,7e-05,1.03443]
[1779478239925,19.15,75776.76,238.7,0.01351,6e-05,0.99005]
[1779478240666,19.15,75776.76,238.7,0.01351,6e-05,0.99005]
[1779478240931,19.21,75788.8,238.7,0.01454,7e-05,1.0548]
[1779478241938,19.33,75796.55,238.7,0.01558,7e-05,1.11966]
[1779478243954,19.34,75774.25,238.7,0.01412,6e-05,1.02842]
[1779478244702,19.34,75774.25,238.7,0.01412,6e-05,1.02842]
[1779478244855,19.34,75774.25,238.7,0.01412,6e-05,1.02842]
[1779478245187,19.4,75777.44,238.7,0.01458,7e-05,1.05695]
[1779478246158,19.4,75777.44,238.7,0.01458,7e-05,1.05695]
[1779478246338,19.4,75777.44,238.7,0.01458,7e-05,1.05695]
[1779478246506,19.4,75777.44,238.7,0.01458,7e-05,1.05695]
[1779478246572,19.41,75761.33,238.7,0.01355,6e-05,0.99247]
[1779478247360,19.41,75761.33,238.7,0.01355,6e-05,0.99247]
[1779478247591,19.41,75761.33,238.7,0.01355,6e-05,0.99247]
[1779478247706,19.41,75761.33,238.7,0.01355,6e-05,0.99247]
[1779478247721,19.47,75769.08,238.7,0.01431,7e-05,1.03997]
[1779478247995,19.47,75769.08,229.2,0.01431,7e-05,1.03997]
[1779478248063,19.47,75742.17,229.2,0.01264,6e-05,0.93415]
[1779478249860,19.47,75742.17,229.2,0.01264,6e-05,0.93415]
[1779478249924,19.48,75717.99,229.2,0.01132,5e-05,0.84865]
[1779478250152,19.48,75717.99,229.2,0.01132,5e-05,0.84865]
[1779478250264,19.48,75694.37,229.2,0.01012,5e-05,0.76948]
[1779478251857,19.48,75694.37,229.2,0.01012,5e-05,0.76948]
[1779478251914,19.48,75694.37,229.2,0.01012,5e-05,0.76948]
[1779478251887,19.48,75693.99,229.2,0.01011,5e-05,0.76916]
[1779478252198,19.48,75693.99,229.2,0.01011,5e-05,0.76916]
[1779478252217,19.48,75693.99,229.2,0.01011,5e-05,0.76916]
[1779478252608,19.48,75693.99,229.2,0.01011,5e-05,0.76916]
[1779478252859,19.48,75693.99,229.2,0.01011,5e-05,0.76916]
[1779478252918,19.49,75744.34,229.2,0.01285,6e-05,0.94774]
[1779478253890,19.49,75744.34,229.2,0.01285,6e-05,0.94774]
[1779478253918,19.5,75724.66,229.2,0.01174,5e-05,0.87615]
[1779478254113,19.5,75724.66,229.2,0.01174,5e-05,0.87615]
[1779478254528,19.5,75724.66,229.2,0.01174,5e-05,0.87615]
[1779478254785,19.5,75724.66,229.2,0.01174,5e-05,0.87615]
[1779478254885,19.5,75724.66,229.2,0.01174,5e-05,0.87615]
[1779478254935,19.5,75740.4,229.2,0.01265,6e-05,0.93497]
[1779478255108,19.5,75740.4,229.2,0.01265,6e-05,0.93497]
[1779478256121,19.51,75738.42,229.2,0.01255,6e-05,0.92865]
[1779478256381,19.51,75738.42,229.2,0.01255,6e-05,0.92865]
[1779478256483,19.51,75710.09,229.2,0.011,5e-05,0.82739]
[1779478257318,19.51,75710.09,229.2,0.011,5e-05,0.82739]
[1779478257379,19.51,75710.09,229.2,0.011,5e-05,0.82739]
[1779478257436,19.51,75691.86,229.2,0.0101,5e-05,0.76807]
[1779478258413,19.51,75691.86,229.2,0.0101,5e-05,0.76807]
[1779478258446,19.52,75664.77,229.2,0.00888,4e-05,0.68595]
[1779478260098,19.57,75647.8,229.2,0.00831,4e-05,0.64738]
[1779478261118,19.57,75655.79,229.2,0.00866,4e-05,0.67084]
[1779478262947,19.57,75655.79,229.2,0.00866,4e-05,0.67084]
[1779478262954,19.58,75681.14,229.2,0.00981,5e-05,0.74873]
[1779478263128,19.58,75722.82,229.2,0.01194,6e-05,0.88889]
[1779478264060,19.58,75722.82,229.2,0.01194,6e-05,0.88889]
[1779478264088,19.58,75722.82,229.2,0.01194,6e-05,0.88889]
[1779478264136,19.58,75744.26,229.2,0.0132,6e-05,0.96978]
[1779478267048,19.59,75781.63,229.2,0.01568,7e-05,1.12518]
[1779478267540,19.59,75781.63,229.2,0.01568,7e-05,1.12518]
[1779478267635,19.59,75781.63,229.2,0.01568,7e-05,1.12518]
[1779478267670,19.59,75781.63,229.2,0.01568,7e-05,1.12518]
[1779478267745,19.59,75781.63,229.2,0.01568,7e-05,1.12518]
[1779478267826,19.6,75804.55,229.2,0.0174,8e-05,1.23062]
[1779478268242,19.6,75804.55,229.2,0.0174,8e-05,1.23062]
[1779478268713,19.66,75817.22,229.2,0.01868,8e-05,1.30774]
[1779478269074,19.66,75817.22,229.2,0.01868,8e-05,1.30774]
[1779478270230,19.66,75816.75,229.2,0.01864,8e-05,1.30546]
[1779478271580,19.67,75812.25,229.2,0.0183,8e-05,1.28513]
[1779478271824,19.67,75812.25,229.2,0.0183,8e-05,1.28513]
[1779478272117,19.68,75809.85,229.2,0.01816,8e-05,1.27636]
[1779478272973,19.74,75819.23,229.2,0.01921,8e-05,1.33893]
[1779478273616,19.74,75819.23,229.2,0.01921,8e-05,1.33893]
[1779478274328,19.8,75805.87,229.2,0.01841,8e-05,1.29127]
[1779478275304,19.8,75805.87,229.2,0.01841,8e-05,1.29127]
[1779478275486,19.8,75805.87,229.2,0.01841,8e-05,1.29127]
[1779478275519,19.86,75812.26,229.2,0.01921,8e-05,1.33927]
[1779478276255,19.91,75817.99,229.2,0.01999,8e-05,1.38502]
[1779478277628,19.91,75817.99,229.2,0.01999,8e-05,1.38502]
[1779478278090,19.91,75817.99,229.2,0.01999,8e-05,1.38502]
[1779478277694,20.03,75809.3,229.2,0.01985,8e-05,1.37655]
[1779478278266,20.03,75789.89,229.2,0.01827,8e-05,1.28287]
[1779478279186,20.03,75789.89,229.2,0.01827,8e-05,1.28287]
[1779478279669,20.03,75789.89,229.2,0.01827,8e-05,1.28287]
[1779478279673,20.03,75789.89,229.2,0.01827,8e-05,1.28287]
[1779478279715,20.03,75789.89,229.2,0.01827,8e-05,1.28287]
[1779478280003,20.03,75789.89,229.2,0.01827,8e-05,1.28287]
[1779478280018,20.03,75789.89,229.2,0.01827,8e-05,1.28287]
[1779478279727,20.14,75773.99,229.2,0.01754,8e-05,1.23882]
[1779478280792,20.14,75773.99,229.2,0.01754,8e-05,1.23882]
[1779478280853,20.2,75772.73,229.2,0.01772,8e-05,1.24938]
[1779478281073,20.2,75772.73,229.2,0.01772,8e-05,1.24938]
[1779478281575,20.2,75772.73,229.2,0.01772,8e-05,1.24938]
[1779478281684,20.26,75767.18,229.2,0.01757,7e-05,1.24041]
[1779478282907,20.26,75767.18,229.2,0.01757,7e-05,1.24041]
[1779478283050,20.26,75758.9,229.2,0.01696,7e-05,1.20337]
[1779478283876,20.26,75758.9,229.2,0.01696,7e-05,1.20337]
[1779478283888,20.26,75758.9,229.2,0.01696,7e-05,1.20337]
[1779478283891,20.26,75758.9,229.2,0.01696,7e-05,1.20337]
[1779478284727,20.32,75758.44,229.2,0.01719,7e-05,1.21729]
[1779478284896,20.32,75758.44,229.2,0.01719,7e-05,1.21729]
[1779478285593,20.32,75753.48,229.2,0.01683,7e-05,1.19538]
[1779478287434,20.38,75753.58,229.2,0.0171,7e-05,1.21168]
[1779478287846,20.38,75758.38,229.2,0.01745,7e-05,1.23304]
[1779478288228,20.38,75758.38,229.2,0.01745,7e-05,1.23304]
[1779478288490,20.44,75753.62,229.2,0.01737,7e-05,1.2278]
[1779478288972,20.44,75728.55,229.2,0.01561,7e-05,1.12006]
[1779478289809,20.48,75707.59,229.2,0.01444,6e-05,1.04725]
[1779478290163,20.48,75707.59,229.2,0.01444,6e-05,1.04725]
[1779478290165,20.48,75707.59,229.2,0.01444,6e-05,1.04725]
[1779478290491,20.48,75707.59,229.2,0.01444,6e-05,1.04725]
[1779478290551,20.48,75707.59,229.2,0.01444,6e-05,1.04725]
[1779478290646,20.48,75707.59,229.2,0.01444,6e-05,1.04725]
[1779478290780,20.48,75707.59,229.2,0.01444,6e-05,1.04725]
[1779478291671,20.53,75704.23,229.2,0.01441,6e-05,1.04563]
[1779478291772,20.53,75704.23,229.2,0.01441,6e-05,1.04563]
[1779478291841,20.58,75687.3,229.2,0.01351,6e-05,0.98835]
[1779478292147,20.58,75687.3,229.2,0.01351,6e-05,0.98835]
[1779478293143,20.64,75697.86,229.2,0.01438,6e-05,1.04276]
[1779478293434,20.7,75717.63,229.2,0.01589,7e-05,1.13685]
[1779478294153,20.7,75717.63,229.2,0.01589,7e-05,1.13685]
[1779478295617,20.76,75720.09,229.2,0.01631,7e-05,1.16229]
[1779478295630,20.76,75720.09,229.2,0.01631,7e-05,1.16229]
[1779478295710,20.76,75720.09,229.2,0.01631,7e-05,1.16229]
[1779478296072,20.76,75720.09,229.2,0.01631,7e-05,1.16229]
[1779478295722,20.82,75707.78,229.2,0.01572,7e-05,1.12632]
[1779478296565,20.82,75707.78,229.2,0.01572,7e-05,1.12632]
[1779478296865,20.82,75707.78,229.2,0.01572,7e-05,1.12632]
[1779478296884,20.82,75707.78,229.2,0.01572,7e-05,1.12632]
[1779478296948,20.88,75698.68,229.2,0.01537,6e-05,1.10426]
[1779478297477,20.93,75704.63,229.2,0.016,7e-05,1.1433]
[1779478299092,20.93,75704.63,229.2,0.016,7e-05,1.1433]
[1779478299096,20.93,75704.63,229.2,0.016,7e-05,1.1433]
[1779478299143,21.05,75713.26,229.2,0.01709,7e-05,1.20986]
[1779478299271,21.05,75713.26,229.2,0.01709,7e-05,1.20986]
[1779478299379,21.05,75713.26,229.2,0.01709,7e-05,1.20986]
[1779478299444,21.05,75713.26,229.2,0.01709,7e-05,1.20986]
[1779478299491,21.05,75726.05,229.2,0.01802,7e-05,1.26553]
[1779478300445,21.05,75726.05,229.2,0.01802,7e-05,1.26553]
[1779478300498,21.11,75743.58,229.2,0.01962,8e-05,1.36132]
[1779478301370,21.11,75743.58,229.2,0.01962,8e-05,1.36132]
[1779478302564,21.17,75746.52,229.2,0.02014,8e-05,1.39156]
[1779478303078,21.17,75746.52,229.2,0.02014,8e-05,1.39156]
[1779478303079,21.17,75746.52,226.9,0.02014,8e-05,1.39156]
[1779478303085,21.17,75746.52,226.9,0.02014,8e-05,1.39156]
[1779478303087,21.17,75746.52,226.9,0.02014,8e-05,1.39156]
[1779478303114,21.17,75746.52,226.9,0.02014,8e-05,1.39156]
[1779478303475,21.29,75743.87,226.9,0.02049,8e-05,1.41198]
[1779478303507,21.29,75743.87,226.9,0.02049,8e-05,1.41198]
[1779478303578,21.29,75743.87,226.9,0.02049,8e-05,1.41198]
[1779478304110,21.29,75735.48,226.9,0.01981,8e-05,1.37246]
[1779478304922,21.29,75735.48,226.9,0.01981,8e-05,1.37246]
[1779478304961,21.29,75735.48,226.9,0.01981,8e-05,1.37246]
[1779478304984,21.35,75751.44,226.9,0.0214,8e-05,1.46515]
[1779478305643,21.35,75751.44,226.9,0.0214,8e-05,1.46515]
[1779478306149,21.35,75751.44,226.9,0.0214,8e-05,1.46515]
[1779478305736,21.41,75762.57,226.9,0.02265,9e-05,1.53741]
[1779478306800,21.41,75762.57,226.9,0.02265,9e-05,1.53741]
[1779478307557,21.53,75756.56,226.9,0.02272,9e-05,1.54137]
[1779478308455,21.53,75756.56,226.9,0.02272,9e-05,1.54137]
[1779478309125,21.53,75756.56,226.9,0.02272,9e-05,1.54137]
[1779478309937,21.65,75742.65,226.9,0.02211,9e-05,1.50605]
[1779478310811,21.65,75742.65,226.9,0.02211,9e-05,1.50605]
[1779478311570,21.77,75738.89,226.9,0.02237,9e-05,1.52113]
[1779478311587,21.77,75732.98,226.9,0.02187,8e-05,1.49221]
[1779478312429,21.77,75732.98,226.9,0.02187,8e-05,1.49221]
[1779478312594,21.83,75726.78,226.9,0.02164,8e-05,1.47879]
[1779478313838,21.83,75726.78,226.9,0.02164,8e-05,1.47879]
[1779478314373,21.89,75731.18,226.9,0.0223,8e-05,1.51674]
[1779478314608,21.94,75724.91,226.9,0.02206,8e-05,1.50282]
[1779478316631,22.06,75710.43,226.9,0.02143,8e-05,1.4663]
[1779478317192,22.06,75710.43,226.9,0.02143,8e-05,1.4663]
[1779478317631,22.12,75709.03,226.9,0.0216,8e-05,1.47593]
[1779478318954,22.12,75709.03,226.9,0.0216,8e-05,1.47593]
[1779478319562,22.18,75705.62,226.9,0.0216,8e-05,1.47602]
[1779478320452,22.24,75707.06,226.9,0.022,8e-05,1.49913]
[1779478320459,22.24,75707.06,226.9,0.022,8e-05,1.49913]
[1779478320948,22.3,75706.15,226.9,0.02221,8e-05,1.5111]
[1779478321583,22.3,75706.15,226.9,0.02221,8e-05,1.5111]
[1779478321677,22.36,75720.73,226.9,0.02375,9e-05,1.59888]
[1779478322679,22.36,75720.73,226.9,0.02375,9e-05,1.59888]
[1779478323065,22.36,75720.73,226.9,0.02375,9e-05,1.59888]
[1779478323151,22.42,75720.87,226.9,0.02405,9e-05,1.61636]
[1779478324916,22.48,75716.46,226.9,0.02396,9e-05,1.61109]
[1779478325022,22.54,75729.16,226.9,0.02541,9e-05,1.69239]
[1779478325841,22.54,75729.16,226.9,0.02541,9e-05,1.69239]
[1779478326156,22.54,75729.16,226.9,0.02541,9e-05,1.69239]
[1779478326313,22.6,75728.77,226.9,0.02568,9e-05,1.70747]
[1779478326806,22.6,75728.77,226.9,0.02568,9e-05,1.70747]
[1779478327027,22.6,75728.77,226.9,0.02568,9e-05,1.70747]
[1779478328161,22.66,75732.88,226.9,0.02637,9e-05,1.74608]
[1779478327723,22.72,75740.93,226.9,0.02746,0.0001,1.80617]
[1779478328788,22.72,75740.93,226.9,0.02746,0.0001,1.80617]
[1779478329073,22.72,75740.93,226.9,0.02746,0.0001,1.80617]
[1779478329172,22.84,75749.35,226.9,0.02894,0.0001,1.88718]
[1779478329855,22.84,75749.35,226.9,0.02894,0.0001,1.88718]
[1779478329858,22.84,75749.35,226.9,0.02894,0.0001,1.88718]
[1779478329921,22.84,75749.35,226.9,0.02894,0.0001,1.88718]
[1779478329956,22.84,75739.14,226.9,0.02792,0.0001,1.83152]
[1779478331182,22.84,75739.14,226.9,0.02792,0.0001,1.83152]
[1779478331839,22.89,75734.68,226.9,0.0278,0.0001,1.825]
[1779478331876,22.89,75734.68,226.9,0.0278,0.0001,1.825]
[1779478332421,22.95,75736.93,226.9,0.02835,0.0001,1.85459]
[1779478332437,22.95,75736.93,226.9,0.02835,0.0001,1.85459]
[1779478332698,22.95,75736.93,226.9,0.02835,0.0001,1.85459]
[1779478332760,23.01,75745.47,226.9,0.02952,0.0001,1.91857]
[1779478334157,23.01,75745.47,226.9,0.02952,0.0001,1.91857]
[1779478334202,23.01,75745.47,226.9,0.02952,0.0001,1.91857]
[1779478334304,23.02,75750.2,226.9,0.03007,0.0001,1.9481]
[1779478338802,23.04,75775.86,226.9,0.03295,0.00011,2.10183]
[1779478340868,23.05,75780.38,226.9,0.03348,0.00011,2.12996]
[1779478343936,23.06,75781.46,226.9,0.03368,0.00011,2.14036]
[1779478343939,23.06,75781.46,226.9,0.03368,0.00011,2.14036]
[1779478344845,23.07,75763.09,226.9,0.0317,0.00011,2.03525]
[1779478346860,23.08,75773.87,226.9,0.03293,0.00011,2.1009]
[1779478351736,23.1,75775.47,226.9,0.03315,0.00011,2.11099]
[1779478353577,23.11,75776.5,226.9,0.03329,0.00011,2.11842]
[1779478354173,23.11,75776.5,226.9,0.03329,0.00011,2.11842]
[1779478354075,23.11,75793.65,226.9,0.03529,0.00012,2.22294]
[1779478354363,23.11,75793.65,226.9,0.03529,0.00012,2.22294]
[1779478354958,23.15,75804.8,226.9,0.03689,0.00012,2.30545]
[1779478355328,23.15,75804.8,226.9,0.03689,0.00012,2.30545]
[1779478355458,23.15,75804.8,226.9,0.03689,0.00012,2.30545]
[1779478356576,23.16,75806.08,226.9,0.03707,0.00012,2.31463]
[1779478356580,23.16,75806.08,224.1,0.03707,0.00012,2.31463]
[1779478358022,23.16,75800.65,224.1,0.03643,0.00012,2.28175]
[1779478358207,23.16,75800.65,224.1,0.03643,0.00012,2.28175]
[1779478360060,23.17,75807.15,224.1,0.03726,0.00012,2.32449]
[1779478360376,23.17,75810.4,224.1,0.03768,0.00012,2.34607]
[1779478361001,23.17,75817.43,224.1,0.03858,0.00013,2.39188]
[1779478363263,23.18,75810.88,224.1,0.03782,0.00012,2.35286]
[1779478364049,23.18,75805.01,224.1,0.03709,0.00012,2.31584]
[1779478365035,23.18,75810.97,224.1,0.03785,0.00012,2.35439]
[1779478367222,23.19,75813.38,224.1,0.03817,0.00013,2.37074]
[1779478367395,23.19,75816.62,224.1,0.03859,0.00013,2.3924]
[1779478368182,23.19,75816.62,224.1,0.03859,0.00013,2.3924]
[1779478368168,23.2,75825.79,224.1,0.0398,0.00013,2.45352]
[1779478369439,23.2,75826.69,224.1,0.03992,0.00013,2.45939]
[1779478375111,23.21,75828.22,224.1,0.04022,0.00013,2.47435]
[1779478378131,23.22,75834.49,224.1,0.0411,0.00013,2.5187]
[1779478383213,23.23,75834.39,224.1,0.04114,0.00013,2.5207]
[1779478384177,23.23,75856.74,224.1,0.04421,0.00014,2.67247]
[1779478385184,23.23,75870.63,224.1,0.04623,0.00015,2.7704]
[1779478387198,23.23,75884.96,224.1,0.04836,0.00015,2.87293]
[1779478387512,23.23,75884.96,221.6,0.04836,0.00015,2.87293]
[1779478387514,23.23,75884.96,221.6,0.04836,0.00015,2.87293]
[1779478388421,23.23,75890.35,221.6,0.04918,0.00015,2.91224]
[1779478388421,23.23,75890.35,221.6,0.04918,0.00015,2.91224]
[1779478389212,23.24,75898.83,221.6,0.05051,0.00016,2.97522]
[1779478389624,23.24,75898.83,221.6,0.05051,0.00016,2.97522]
[1779478390219,23.24,75895.94,221.6,0.05006,0.00016,2.95395]
[1779478390366,23.24,75895.94,221.6,0.05006,0.00016,2.95395]
[1779478391231,23.24,75890.42,221.6,0.04921,0.00015,2.91355]
[1779478392246,23.24,75880.55,221.6,0.04772,0.00015,2.84232]
[1779478393102,23.24,75880.55,221.6,0.04772,0.00015,2.84232]
[1779478393253,23.24,75870.58,221.6,0.04625,0.00015,2.77162]
[1779478395266,23.26,75858.68,221.6,0.04466,0.00014,2.69443]
[1779478397887,23.26,75855.85,221.6,0.04428,0.00014,2.67575]
[1779478398288,23.26,75849.3,221.6,0.04338,0.00014,2.63132]
[1779478398919,23.26,75849.3,221.6,0.04338,0.00014,2.63132]
[1779478399488,23.26,75845.44,221.6,0.04286,0.00014,2.60562]
[1779478405354,23.27,75843.71,221.6,0.04268,0.00014,2.59709]
[1779478410389,23.28,75840.63,221.6,0.04232,0.00014,2.57927]
[1779478411737,23.28,75840.63,221.6,0.04232,0.00014,2.57927]
[1779478412403,23.28,75831.63,221.6,0.04104,0.00013,2.51366]
[1779478413445,23.28,75831.63,221.6,0.04104,0.00013,2.51366]
[1779478414878,23.28,75829.13,221.6,0.04072,0.00013,2.49788]
[1779478420459,23.3,75834.16,221.6,0.04149,0.00013,2.53594]
[1779478425494,23.31,75835.43,221.6,0.04172,0.00013,2.54758]
[1779478429626,23.32,75818.6,221.6,0.03957,0.00013,2.43977]
[1779478430740,23.32,75818.6,221.6,0.03957,0.00013,2.43977]
[1779478430842,23.32,75810.65,221.6,0.03857,0.00013,2.38955]
[1779478431458,23.32,75810.65,221.6,0.03857,0.00013,2.38955]
[1779478431663,23.32,75810.65,221.6,0.03857,0.00013,2.38955]
[1779478431760,23.32,75801.02,221.6,0.0374,0.00012,2.3296]
[1779478432892,23.33,75791.13,221.6,0.03622,0.00012,2.2692]
[1779478434184,23.33,75791.13,221.6,0.03622,0.00012,2.2692]
[1779478434189,23.33,75791.13,221.6,0.03622,0.00012,2.2692]
[1779478434397,23.33,75787.71,221.6,0.03583,0.00012,2.2493]
[1779478434861,23.33,75787.71,221.6,0.03583,0.00012,2.2493]
[1779478434892,23.33,75787.71,221.6,0.03583,0.00012,2.2493]
[1779478436945,23.34,75794.61,221.6,0.0367,0.00012,2.29396]
[1779478436991,23.34,75801.67,221.6,0.03758,0.00012,2.33901]
[1779478439919,23.35,75801.61,221.6,0.03761,0.00012,2.34054]
[1779478441616,23.35,75808.97,221.6,0.03858,0.00013,2.38992]
[1779478442600,23.35,75808.97,221.6,0.03858,0.00013,2.38992]
[1779478443041,23.35,75808.97,221.6,0.03858,0.00013,2.38992]
[1779478443634,23.36,75797.2,221.6,0.03716,0.00012,2.31754]
[1779478448261,23.37,75798.02,221.6,0.03732,0.00012,2.32569]
[1779478450263,23.38,75802.96,221.6,0.03797,0.00012,2.3586]
[1779478450535,23.38,75801.96,221.6,0.03788,0.00012,2.35415]
[1779478452537,23.38,75804.98,221.6,0.03827,0.00012,2.37412]
[1779478456499,23.39,75810.94,221.6,0.03909,0.00013,2.41548]
[1779478456721,23.4,75821.87,221.6,0.04051,0.00013,2.48695]
[1779478458178,23.4,75821.87,221.6,0.04051,0.00013,2.48695]
[1779478458243,23.4,75821.87,221.6,0.04051,0.00013,2.48695]
[1779478458600,23.4,75824.01,221.6,0.04082,0.00013,2.50234]
[1779478461643,23.41,75824.26,221.6,0.04088,0.00013,2.50536]
[1779478462285,23.41,75824.26,221.6,0.04088,0.00013,2.50536]
[1779478462762,23.41,75834.04,221.6,0.0422,0.00013,2.57135]
[1779478464694,23.41,75832.88,221.6,0.04206,0.00013,2.56421]
[1779478469812,23.42,75829.62,221.6,0.0417,0.00013,2.54615]
[1779478473692,23.43,75830.08,221.6,0.04169,0.00013,2.54422]
[1779478474025,23.43,75830.08,221.6,0.04169,0.00013,2.54422]
[1779478474975,23.43,75825.14,221.6,0.04105,0.00013,2.51229]
[1779478475398,23.43,75825.14,221.6,0.04105,0.00013,2.51229]
[1779478476182,23.43,75819.9,221.6,0.04036,0.00013,2.47805]
[1779478476346,23.43,75797.61,221.6,0.03757,0.00012,2.33659]
[1779478476864,23.43,75770.14,221.6,0.03432,0.00011,2.16921]
[1779478478150,23.43,75770.14,221.6,0.03432,0.00011,2.16921]
[1779478478344,23.43,75770.14,221.6,0.03432,0.00011,2.16921]
[1779478478599,23.43,75769.88,221.6,0.03431,0.00011,2.16837]
[1779478481296,23.45,75769.55,221.6,0.03434,0.00011,2.17006]
[1779478481940,23.45,75766.4,221.6,0.03401,0.00011,2.15263]
[1779478482439,23.45,75762.49,221.6,0.03359,0.00011,2.13088]
[1779478482610,23.45,75762.49,221.6,0.03359,0.00011,2.13088]
[1779478482964,23.46,75769.53,221.6,0.03441,0.00011,2.17369]
[1779478484303,23.46,75769.53,221.6,0.03441,0.00011,2.17369]
[1779478484979,23.5,75777.44,221.6,0.03557,0.00012,2.2341]
[1779478485986,23.5,75783.9,221.6,0.03636,0.00012,2.27449]
[1779478489156,23.51,75783.52,221.6,0.03635,0.00012,2.27429]
[1779478489612,23.51,75785.36,221.6,0.03659,0.00012,2.28661]
[1779478489786,23.51,75785.36,221.6,0.03659,0.00012,2.28661]
[1779478489823,23.51,75785.36,221.6,0.03659,0.00012,2.28661]
[1779478490022,23.51,75797.18,221.6,0.03803,0.00012,2.35994]
[1779478491127,23.51,75797.18,221.6,0.03803,0.00012,2.35994]
[1779478491222,23.52,75785.87,221.6,0.03669,0.00012,2.29168]
[1779478491416,23.52,75785.87,221.6,0.03669,0.00012,2.29168]
[1779478491419,23.52,75785.87,221.6,0.03669,0.00012,2.29168]
[1779478491751,23.52,75785.87,221.6,0.03669,0.00012,2.29168]
[1779478492044,23.52,75776.62,221.6,0.03562,0.00012,2.23634]
[1779478492565,23.52,75776.62,221.6,0.03562,0.00012,2.23634]
[1779478492815,23.52,75776.62,221.6,0.03562,0.00012,2.23634]
[1779478492845,23.52,75776.62,221.6,0.03562,0.00012,2.23634]
[1779478493048,23.53,75767.29,221.6,0.03456,0.00011,2.18156]
[1779478494179,23.53,75767.29,221.6,0.03456,0.00011,2.18156]
[1779478494318,23.53,75767.29,221.6,0.03456,0.00011,2.18156]
[1779478495063,23.53,75780.17,221.6,0.0361,0.00012,2.26132]
[1779478496326,23.53,75780.17,221.6,0.0361,0.00012,2.26132]
[1779478496578,23.54,75778.65,221.6,0.03594,0.00012,2.25315]
[1779478496885,23.54,75778.65,221.6,0.03594,0.00012,2.25315]
[1779478496935,23.54,75778.65,221.6,0.03594,0.00012,2.25315]
[1779478499289,23.58,75785.43,221.6,0.03698,0.00012,2.30629]
[1779478501116,23.58,75776.11,221.6,0.03593,0.00012,2.25238]
[1779478501809,23.58,75776.11,221.6,0.03593,0.00012,2.25238]
[1779478502923,23.59,75772.9,221.6,0.03558,0.00012,2.23406]
[1779478503011,23.59,75772.9,221.6,0.03558,0.00012,2.23406]
[1779478503011,23.59,75772.9,221.6,0.03558,0.00012,2.23406]
[1779478503108,23.59,75772.9,221.6,0.03558,0.00012,2.23406]
[1779478503302,23.59,75772.9,221.6,0.03558,0.00012,2.23406]
[1779478503392,23.59,75792.9,221.6,0.03799,0.00012,2.35781]
[1779478504144,23.59,75802.18,221.6,0.03916,0.00013,2.41716]
[1779478504908,23.59,75802.18,221.6,0.03916,0.00013,2.41716]
[1779478504913,23.59,75802.18,221.6,0.03916,0.00013,2.41716]
[1779478505421,23.59,75802.18,221.6,0.03916,0.00013,2.41716]
[1779478505596,23.6,75800.02,221.6,0.0389,0.00013,2.40426]
[1779478508181,23.6,75791.77,221.6,0.03793,0.00012,2.35491]
[1779478509317,23.6,75791.77,221.6,0.03793,0.00012,2.35491]
[1779478510443,23.61,75782.89,221.6,0.03689,0.00012,2.30176]
[1779478512954,23.62,75781.07,221.6,0.03671,0.00012,2.29254]
[1779478513302,23.62,75781.07,221.6,0.03671,0.00012,2.29254]
[1779478513397,23.65,75787.11,221.6,0.03763,0.00012,2.33946]
[1779478514226,23.65,75794.65,221.6,0.03857,0.00012,2.38742]
[1779478514467,23.65,75794.65,221.6,0.03857,0.00012,2.38742]
[1779478514953,23.65,75794.65,221.6,0.03857,0.00012,2.38742]
[1779478517887,23.66,75793.98,221.6,0.03854,0.00012,2.38568]
[1779478519212,23.66,75789.6,221.6,0.03802,0.00012,2.3591]
[1779478519263,23.66,75783.43,221.6,0.03728,0.00012,2.32173]
[1779478519490,23.66,75783.43,221.6,0.03728,0.00012,2.32173]
[1779478523702,23.68,75780.76,221.6,0.03703,0.00012,2.30898]
[1779478523861,23.68,75780.76,221.6,0.03703,0.00012,2.30898]
[1779478523955,23.68,75780.76,221.6,0.03703,0.00012,2.30898]
[1779478524316,23.68,75780.76,221.6,0.03703,0.00012,2.30898]
[1779478524365,23.68,75761.22,221.6,0.03477,0.00011,2.19211]
[1779478525308,23.68,75749.62,221.6,0.03349,0.00011,2.12529]
[1779478525836,23.68,75749.62,221.6,0.03349,0.00011,2.12529]
[1779478526312,23.68,75736.97,221.6,0.03213,0.00011,2.0533]
[1779478526702,23.68,75736.97,221.6,0.03213,0.00011,2.0533]
[1779478527748,23.69,75735.13,221.6,0.03196,0.00011,2.04423]
[1779478527806,23.69,75735.13,221.6,0.03196,0.00011,2.04423]
[1779478530223,23.7,75741.32,221.6,0.03267,0.00011,2.08198]
[1779478531349,23.71,75748.23,221.6,0.03338,0.00011,2.118]
[1779478531721,23.71,75748.23,221.6,0.03338,0.00011,2.118]
[1779478532826,23.71,75746.02,221.6,0.03316,0.00011,2.10649]
[1779478534762,23.72,75743.85,221.6,0.03297,0.00011,2.09653]
[1779478536049,23.72,75744.26,221.6,0.03304,0.00011,2.10013]
[1779478537637,23.73,75736.72,221.6,0.03228,0.00011,2.05971]
[1779478539509,23.74,75738.14,221.6,0.03248,0.00011,2.0704]
[1779478542864,23.75,75737.32,221.6,0.03246,0.00011,2.06962]
[1779478544317,23.76,75738.3,221.6,0.03259,0.00011,2.07648]
[1779478544440,23.76,75746.27,221.6,0.03348,0.00011,2.12341]
[1779478545447,23.76,75759.06,221.6,0.03493,0.00011,2.19865]
[1779478545592,23.76,75759.06,221.6,0.03493,0.00011,2.19865]
[1779478546348,23.76,75759.06,221.6,0.03493,0.00011,2.19865]
[1779478546455,23.76,75762.84,221.6,0.03537,0.00012,2.22147]
[1779478546488,23.76,75762.84,221.6,0.03537,0.00012,2.22147]
[1779478546599,23.76,75762.84,221.6,0.03537,0.00012,2.22147]
[1779478546655,23.76,75762.84,221.6,0.03537,0.00012,2.22147]
[1779478546847,23.76,75762.84,221.6,0.03537,0.00012,2.22147]
[1779478547184,23.76,75762.84,221.6,0.03537,0.00012,2.22147]
[1779478547460,23.76,75758.73,221.6,0.03489,0.00011,2.19664]
[1779478547923,23.76,75758.73,221.6,0.03489,0.00011,2.19664]
[1779478549107,23.76,75759.73,221.6,0.03501,0.00011,2.20294]
[1779478550071,23.76,75762.57,221.6,0.03533,0.00011,2.2194]
[1779478550146,23.76,75762.57,221.6,0.03533,0.00011,2.2194]
[1779478550483,23.76,75771.15,221.6,0.03633,0.00012,2.27124]
[1779478550567,23.76,75771.15,221.6,0.03633,0.00012,2.27124]
[1779478550887,23.76,75771.15,221.6,0.03633,0.00012,2.27124]
[1779478551449,23.76,75771.15,221.6,0.03633,0.00012,2.27124]
[1779478552548,23.76,75770.68,221.6,0.03628,0.00012,2.26867]
[1779478555684,23.77,75768.55,221.6,0.0361,0.00012,2.25911]
[1779478559003,23.79,75773.46,221.6,0.03679,0.00012,2.29492]
[1779478560903,23.8,75764.81,221.6,0.03579,0.00012,2.24323]
[1779478561876,23.8,75763.05,221.6,0.03559,0.00012,2.23304]
[1779478562373,23.8,75763.05,221.6,0.03559,0.00012,2.23304]
[1779478562580,23.8,75763.05,221.6,0.03559,0.00012,2.23304]
[1779478562483,23.8,75754.57,221.6,0.03463,0.00011,2.18315]
[1779478563929,23.8,75757.27,221.6,0.03493,0.00011,2.19873]
[1779478565739,23.8,75754.23,221.6,0.03459,0.00011,2.18085]
[1779478565764,23.8,75754.23,221.6,0.03459,0.00011,2.18085]
[1779478566352,23.8,75754.23,221.6,0.03459,0.00011,2.18085]
[1779478566950,23.8,75754.12,221.6,0.03457,0.00011,2.1803]
[1779478567046,23.8,75762.7,221.6,0.03555,0.00012,2.23108]
[1779478568746,23.8,75768.0,221.6,0.03618,0.00012,2.2632]
[1779478569881,23.8,75765.27,221.6,0.03586,0.00012,2.24709]
[1779478569988,23.8,75754.78,221.6,0.03467,0.00011,2.18514]
[1779478571048,23.8,75754.78,221.6,0.03467,0.00011,2.18514]
[1779478571158,23.8,75754.78,221.6,0.03467,0.00011,2.18514]
[1779478573188,23.8,75749.43,221.6,0.03405,0.00011,2.15309]
[1779478573220,23.8,75749.43,221.6,0.03405,0.00011,2.15309]
[1779478573223,23.8,75749.43,221.6,0.03405,0.00011,2.15309]
[1779478573231,23.8,75749.43,221.6,0.03405,0.00011,2.15309]
[1779478573289,23.8,75748.29,221.6,0.03394,0.00011,2.14743]
[1779478578038,23.81,75753.22,221.6,0.03456,0.00011,2.17973]
[1779478578098,23.82,75738.3,221.6,0.03294,0.00011,2.09455]
[1779478581099,23.82,75737.41,221.6,0.03287,0.00011,2.09113]
[1779478581453,23.82,75737.41,221.6,0.03287,0.00011,2.09113]
[1779478581733,23.82,75742.03,221.6,0.03339,0.00011,2.11826]
[1779478585761,23.83,75732.64,221.6,0.03241,0.00011,2.06692]
[1779478587629,23.83,75734.68,221.6,0.03264,0.00011,2.07907]
[1779478587776,23.84,75735.95,221.6,0.03279,0.00011,2.08687]
[1779478590329,23.84,75738.04,221.6,0.03304,0.00011,2.10005]
[1779478593377,23.85,75734.66,221.6,0.03264,0.00011,2.07756]
[1779478594200,23.85,75735.54,221.6,0.03275,0.00011,2.08328]
[1779478594407,23.85,75735.54,221.6,0.03275,0.00011,2.08328]
[1779478594452,23.85,75735.54,221.6,0.03275,0.00011,2.08328]
[1779478594858,23.86,75736.89,221.6,0.03292,0.00011,2.09222]
[1779478594930,23.86,75736.89,221.6,0.03292,0.00011,2.09222]
[1779478595886,23.86,75740.32,221.6,0.03329,0.00011,2.11181]
[1779478595988,23.86,75752.04,221.6,0.03462,0.00011,2.18096]
[1779478596843,23.86,75759.23,221.6,0.03544,0.00011,2.22379]
[1779478597807,23.86,75759.23,221.6,0.03544,0.00011,2.22379]
[1779478597837,23.86,75759.23,221.6,0.03544,0.00011,2.22379]
[1779478597983,23.86,75759.23,221.6,0.03544,0.00011,2.22379]
[1779478598568,23.86,75761.93,221.6,0.03576,0.00012,2.24022]
[1779478599864,23.87,75774.59,221.6,0.03726,0.00012,2.31731]
[1779478602521,23.87,75778.74,221.6,0.03777,0.00012,2.34296]
[1779478602710,23.87,75774.18,221.6,0.03722,0.00012,2.31517]
[1779478602886,23.87,75781.21,221.6,0.03807,0.00012,2.35856]
[1779478605498,23.87,75791.92,221.6,0.0394,0.00013,2.42568]
[1779478605907,23.87,75798.97,221.6,0.04029,0.00013,2.47038]
[1779478610942,23.87,75809.04,221.6,0.04158,0.00013,2.53486]
[1779478611949,23.87,75816.4,221.6,0.04255,0.00013,2.58277]
[1779478612956,23.87,75826.27,221.6,0.04388,0.00014,2.64793]
[1779478614441,23.87,75826.27,221.6,0.04388,0.00014,2.64793]
[1779478614493,23.86,75832.27,221.6,0.04469,0.00014,2.68747]
[1779478615542,23.86,75832.27,221.6,0.04469,0.00014,2.68747]
[1779478615544,23.86,75832.27,221.6,0.04469,0.00014,2.68747]
[1779478616520,23.86,75833.21,221.6,0.04482,0.00014,2.69381]
[1779478616984,23.87,75839.25,221.6,0.04568,0.00014,2.73542]
[1779478618576,23.85,75840.35,221.6,0.04573,0.00014,2.7382]
[1779478618577,23.85,75840.35,221.6,0.04573,0.00014,2.7382]
[1779478618991,23.85,75840.35,221.6,0.04573,0.00014,2.7382]
[1779478619108,23.85,75840.35,221.6,0.04573,0.00014,2.7382]
[1779478619439,23.84,75847.3,221.6,0.04663,0.00014,2.78141]
[1779478619607,23.84,75847.3,221.6,0.04663,0.00014,2.78141]
[1779478619625,23.84,75847.3,221.6,0.04663,0.00014,2.78141]
[1779478620483,23.84,75857.08,221.6,0.04805,0.00015,2.84958]
[1779478620700,23.84,75857.08,221.6,0.04805,0.00015,2.84958]
[1779478621437,23.84,75857.08,221.6,0.04805,0.00015,2.84958]
[1779478621527,23.84,75856.74,221.6,0.04799,0.00015,2.84654]
[1779478622723,23.84,75856.5,221.6,0.04795,0.00015,2.84486]
[1779478623033,23.83,75858.58,221.6,0.04824,0.00015,2.85879]
[1779478624641,23.83,75855.32,221.6,0.04777,0.00015,2.83601]
[1779478624645,23.83,75855.32,221.6,0.04777,0.00015,2.83601]
[1779478624797,23.83,75855.32,221.6,0.04777,0.00015,2.83601]
[1779478625048,23.83,75848.37,221.6,0.04676,0.00014,2.78775]
[1779478625637,23.83,75848.37,221.6,0.04676,0.00014,2.78775]
[1779478625920,23.83,75848.37,221.6,0.04676,0.00014,2.78775]
[1779478625941,23.83,75848.37,221.6,0.04676,0.00014,2.78775]
[1779478626058,23.83,75841.26,221.6,0.04573,0.00014,2.73823]
[1779478627067,23.83,75834.66,221.6,0.0448,0.00014,2.69279]
[1779478628039,23.83,75834.66,221.6,0.0448,0.00014,2.69279]
[1779478630302,23.83,75834.55,221.6,0.04476,0.00014,2.69076]
[1779478630319,23.83,75834.55,221.6,0.04476,0.00014,2.69076]
[1779478631096,23.83,75848.01,221.6,0.04665,0.00014,2.78236]
[1779478632622,23.82,75852.84,221.6,0.04734,0.00015,2.81545]
[1779478632827,23.82,75852.84,221.6,0.04734,0.00015,2.81545]
[1779478633018,23.82,75852.84,221.6,0.04734,0.00015,2.81545]
[1779478633110,23.82,75853.7,221.6,0.04745,0.00015,2.82089]
[1779478634560,23.82,75853.7,221.6,0.04745,0.00015,2.82089]
[1779478637138,23.82,75847.56,221.6,0.04657,0.00014,2.77881]
[1779478639153,23.83,75840.74,221.6,0.04561,0.00014,2.73234]
[1779478641302,23.83,75839.2,221.6,0.0454,0.00014,2.72208]
[1779478641398,23.83,75837.16,221.6,0.04513,0.00014,2.70877]
[1779478643110,23.83,75833.57,221.6,0.04463,0.00014,2.68447]
[1779478643118,23.83,75833.57,221.6,0.04463,0.00014,2.68447]
[1779478643535,23.83,75825.46,221.6,0.0435,0.00014,2.62928]
[1779478644984,23.83,75820.65,221.6,0.04285,0.00013,2.59738]
[1779478645067,23.83,75820.65,221.6,0.04285,0.00013,2.59738]
[1779478647524,23.83,75828.38,221.6,0.0439,0.00014,2.64887]
[1779478647532,23.83,75828.38,221.6,0.0439,0.00014,2.64887]
[1779478649794,23.82,75825.96,221.6,0.04355,0.00014,2.63173]
[1779478650156,23.82,75825.96,221.6,0.04355,0.00014,2.63173]
[1779478650500,23.82,75825.96,221.6,0.04355,0.00014,2.63173]
[1779478650784,23.82,75830.27,221.6,0.04412,0.00014,2.65995]
[1779478651564,23.82,75830.27,221.6,0.04412,0.00014,2.65995]
[1779478652199,23.82,75834.31,221.6,0.04457,0.00014,2.68011]
[1779478657279,23.81,75826.06,221.6,0.04339,0.00014,2.62248]
[1779478660233,23.81,75829.19,221.6,0.04381,0.00014,2.64273]
[1779478660623,23.81,75827.31,221.6,0.04355,0.00014,2.63018]
[1779478663322,23.81,75835.5,221.6,0.04466,0.00014,2.68421]
[1779478664692,23.81,75837.09,221.5,0.04487,0.00014,2.69465]
[1779478665860,23.81,75841.31,221.5,0.04545,0.00014,2.72294]
[1779478668915,23.8,75838.32,221.5,0.045,0.00014,2.70089]
[1779478672021,23.8,75844.66,221.5,0.04586,0.00014,2.74281]
[1779478672870,23.8,75845.82,221.5,0.04602,0.00014,2.75028]
[1779478673456,23.8,75828.92,221.5,0.04367,0.00014,2.63602]
[1779478674402,23.8,75821.98,221.5,0.04274,0.00013,2.59033]
[1779478674664,23.8,75821.98,221.5,0.04274,0.00013,2.59033]
[1779478674666,23.8,75821.98,221.5,0.04274,0.00013,2.59033]
[1779478674669,23.8,75821.98,221.5,0.04274,0.00013,2.59033]
[1779478674670,23.8,75821.98,221.5,0.04274,0.00013,2.59033]
[1779478675408,23.8,75820.01,221.5,0.04247,0.00013,2.5771]
[1779478677429,23.8,75811.22,221.5,0.0413,0.00013,2.51922]
[1779478681457,23.79,75801.47,221.5,0.04004,0.00013,2.45614]
[1779478686494,23.79,75800.06,221.5,0.03986,0.00013,2.44714]
[1779478686701,23.79,75800.06,221.5,0.03986,0.00013,2.44714]
[1779478687502,23.79,75787.62,221.5,0.03831,0.00012,2.36888]
[1779478688776,23.79,75785.77,221.5,0.03808,0.00012,2.35752]
[1779478693456,23.8,75795.06,221.5,0.03929,0.00013,2.41855]
[1779478694840,23.81,75792.0,221.5,0.03893,0.00012,2.40065]
[1779478698580,23.82,75777.9,221.5,0.03727,0.00012,2.31611]
[1779478700594,23.82,75784.13,221.5,0.03805,0.00012,2.35607]
[1779478703198,23.83,75782.93,221.5,0.03794,0.00012,2.35016]
[1779478705630,23.83,75789.74,221.5,0.03879,0.00012,2.39353]
[1779478706702,23.83,75789.32,221.5,0.03874,0.00012,2.39097]
[1779478707644,23.83,75795.42,221.5,0.03951,0.00013,2.42939]
[1779478707926,23.83,75795.42,221.5,0.03951,0.00013,2.42939]
[1779478708273,23.83,75795.42,221.5,0.03951,0.00013,2.42939]
[1779478709034,23.83,75790.12,221.5,0.03884,0.00012,2.39607]
[1779478713297,23.83,75783.29,221.5,0.03791,0.00012,2.34727]
[1779478713583,23.83,75783.29,221.5,0.03791,0.00012,2.34727]
[1779478714179,23.83,75783.31,221.5,0.03792,0.00012,2.34766]
[1779478714282,23.83,75771.53,221.5,0.03651,0.00012,2.27567]
[1779478715610,23.83,75771.53,221.5,0.03651,0.00012,2.27567]
[1779478716557,23.84,75769.3,221.5,0.03626,0.00012,2.26308]
[1779478716606,23.84,75760.44,221.5,0.03526,0.00011,2.21139]
[1779478718707,23.84,75756.14,221.5,0.03479,0.00011,2.18702]
[1779478719736,23.85,75750.28,221.5,0.03415,0.00011,2.15375]
[1779478719743,23.85,75750.28,221.5,0.03415,0.00011,2.15375]
[1779478724868,23.86,75748.37,221.5,0.03403,0.00011,2.1474]
[1779478727788,23.88,75756.27,221.5,0.035,0.00011,2.198]
[1779478730069,23.88,75754.04,221.5,0.03477,0.00011,2.18588]
[1779478730132,23.88,75745.08,221.5,0.03379,0.00011,2.13473]
[1779478731246,23.88,75745.08,221.5,0.03379,0.00011,2.13473]
[1779478731249,23.88,75745.08,221.5,0.03379,0.00011,2.13473]
[1779478731343,23.89,75737.4,221.5,0.03297,0.00011,2.0918]
[1779478732123,23.89,75737.4,221.5,0.03297,0.00011,2.0918]
[1779478732197,23.89,75722.32,221.5,0.03139,0.0001,2.00836]
[1779478732822,23.89,75722.32,221.5,0.03139,0.0001,2.00836]
[1779478734195,23.89,75725.08,221.5,0.03169,0.0001,2.02423]
[1779478734199,23.89,75725.08,221.5,0.03169,0.0001,2.02423]
[1779478734274,23.89,75736.5,221.5,0.03291,0.00011,2.08876]
[1779478735086,23.89,75736.5,221.5,0.03291,0.00011,2.08876]
[1779478735724,23.9,75738.18,221.5,0.03309,0.00011,2.09855]
[1779478735955,23.9,75731.05,221.5,0.03234,0.00011,2.0586]
[1779478738290,23.9,75726.23,221.5,0.03183,0.00011,2.03163]
[1779478738350,23.9,75726.13,221.5,0.03182,0.00011,2.03114]
[1779478740336,23.9,75727.01,221.5,0.03191,0.00011,2.03611]
[1779478740895,23.9,75734.05,221.5,0.03268,0.00011,2.07673]
[1779478742569,23.9,75734.05,221.5,0.03268,0.00011,2.07673]
[1779478744926,23.9,75741.62,221.5,0.03353,0.00011,2.1212]
[1779478746287,23.9,75741.62,221.5,0.03353,0.00011,2.1212]
[1779478746567,23.9,75741.62,221.5,0.03353,0.00011,2.1212]
[1779478746715,23.91,75748.89,221.5,0.03435,0.00011,2.16393]
[1779478750667,23.91,75749.55,221.5,0.03443,0.00011,2.1684]
[1779478750968,23.91,75753.25,221.5,0.03486,0.00011,2.19064]
[1779478754132,23.91,75745.32,221.5,0.03396,0.00011,2.14364]
[1779478754794,23.91,75745.32,221.5,0.03396,0.00011,2.14364]
[1779478754998,23.91,75745.43,221.5,0.03397,0.00011,2.14409]
[1779478757014,23.91,75752.27,221.5,0.03474,0.00011,2.1846]
[1779478758022,23.91,75758.95,221.5,0.03551,0.00011,2.22428]
[1779478758927,23.91,75758.95,221.5,0.03551,0.00011,2.22428]
[1779478759030,23.91,75762.27,221.5,0.0359,0.00012,2.24426]
[1779478761407,23.91,75763.79,221.0,0.03605,0.00012,2.2523]
[1779478762051,23.91,75772.29,221.0,0.03704,0.00012,2.30301]
[1779478765073,23.9,75762.91,221.0,0.03591,0.00012,2.24481]
[1779478767964,23.9,75759.69,220.5,0.03552,0.00012,2.22464]
[1779478770108,23.89,75772.64,220.5,0.03701,0.00012,2.30139]
[1779478774136,23.89,75766.69,220.5,0.0362,0.00012,2.25813]
[1779478776150,23.89,75760.44,220.5,0.03547,0.00012,2.22064]
[1779478781615,23.89,75757.87,220.5,0.03514,0.00011,2.20382]
[1779478781674,23.89,75757.76,220.5,0.03513,0.00011,2.2032]
[1779478782192,23.89,75750.45,220.5,0.0343,0.00011,2.16034]
[1779478783258,23.89,75750.45,220.5,0.0343,0.00011,2.16034]
[1779478783687,23.89,75750.45,220.5,0.0343,0.00011,2.16034]
[1779478783731,23.89,75744.81,220.5,0.03368,0.00011,2.12787]
[1779478785742,23.89,75739.34,220.5,0.03308,0.00011,2.09652]
[1779478789105,23.89,75741.18,220.5,0.03332,0.00011,2.10875]
[1779478795283,23.9,75743.85,220.5,0.03366,0.00011,2.12685]
[1779478797297,23.9,75733.49,220.5,0.03255,0.00011,2.06857]
[1779478802731,23.91,75737.83,220.5,0.03306,0.00011,2.09505]
[1779478803593,23.91,75736.9,220.5,0.03297,0.00011,2.09065]
[1779478803609,23.91,75727.51,220.5,0.03197,0.00011,2.03775]
[1779478804059,23.91,75727.51,220.5,0.03197,0.00011,2.03775]
[1779478804090,23.91,75727.51,220.5,0.03197,0.00011,2.03775]
[1779478804108,23.91,75727.51,220.5,0.03197,0.00011,2.03775]
[1779478804505,23.91,75727.51,220.5,0.03197,0.00011,2.03775]
[1779478804605,23.92,75699.63,220.5,0.02914,0.0001,1.88672]
[1779478805058,23.92,75699.63,220.5,0.02914,0.0001,1.88672]
[1779478805079,23.92,75699.63,220.5,0.02914,0.0001,1.88672]
[1779478805364,23.92,75700.12,220.5,0.02919,0.0001,1.8895]
[1779478807041,23.92,75697.36,220.5,0.02894,0.0001,1.87581]
[1779478807053,23.92,75697.36,220.5,0.02894,0.0001,1.87581]
[1779478807378,23.92,75678.31,220.5,0.02715,9e-05,1.77835]
[1779478812511,24.06,75674.3,220.5,0.0275,9e-05,1.79707]
[1779478813902,24.13,75668.08,220.5,0.02728,9e-05,1.78497]
[1779478814771,24.13,75668.08,220.5,0.02728,9e-05,1.78497]
[1779478814603,24.17,75659.75,220.5,0.0267,9e-05,1.75326]
[1779478816662,24.17,75661.71,220.5,0.02688,9e-05,1.763]
[1779478816811,24.25,75663.07,220.5,0.02738,9e-05,1.79036]
[1779478819009,24.28,75655.64,220.5,0.02688,9e-05,1.76305]
[1779478819813,24.32,75651.03,220.5,0.02665,9e-05,1.75019]
[1779478820475,24.39,75644.24,220.5,0.02641,9e-05,1.73696]
[1779478824359,24.51,75639.76,220.5,0.02659,9e-05,1.74652]
[1779478824796,24.51,75639.76,220.5,0.02659,9e-05,1.74652]
[1779478824667,24.51,75650.14,220.5,0.02752,9e-05,1.79768]
[1779478824912,24.51,75650.14,220.5,0.02752,9e-05,1.79768]
[1779478825679,24.51,75650.14,220.5,0.02752,9e-05,1.79768]
[1779478825777,24.61,75660.87,220.5,0.029,9e-05,1.8783]
[1779478826538,24.61,75674.29,220.5,0.0303,0.0001,1.94795]
[1779478828591,24.62,75676.97,220.5,0.03062,0.0001,1.96499]
[1779478829559,24.63,75693.21,220.5,0.03231,0.0001,2.055]
[1779478831184,24.63,75698.48,220.5,0.03289,0.0001,2.08513]
[1779478831573,24.63,75694.46,220.5,0.03238,0.0001,2.05738]
[1779478836608,24.64,75684.39,220.5,0.03141,0.0001,2.0057]
[1779478837340,24.64,75684.39,220.5,0.03141,0.0001,2.0057]
[1779478837615,24.64,75685.08,220.5,0.03149,0.0001,2.01002]
[1779478838986,24.65,75689.53,220.5,0.03197,0.0001,2.03532]
[1779478839850,24.65,75688.22,220.5,0.03184,0.0001,2.02859]
[1779478841289,24.65,75688.12,220.5,0.03185,0.0001,2.02931]
[1779478841293,24.65,75688.12,220.5,0.03185,0.0001,2.02931]
[1779478848694,24.69,75694.89,220.5,0.03274,0.0001,2.07609]
[1779478851211,24.7,75695.13,220.5,0.03281,0.0001,2.07977]
[1779478851715,24.7,75701.27,220.5,0.03348,0.00011,2.11486]
[1779478853283,24.7,75699.28,220.5,0.03327,0.00011,2.10382]
[1779478858226,24.72,75697.26,220.5,0.03319,0.00011,2.09947]
[1779478858791,24.73,75688.17,220.5,0.03225,0.0001,2.05006]
[1779478858852,24.73,75688.17,220.5,0.03225,0.0001,2.05006]
[1779478862356,24.74,75692.67,220.5,0.03278,0.0001,2.0782]
[1779478862820,24.74,75677.97,220.5,0.0313,0.0001,1.99993]
[1779478863210,24.74,75677.97,220.5,0.0313,0.0001,1.99993]
[1779478863827,24.74,75664.42,220.5,0.02997,0.0001,1.92913]
[1779478865841,24.75,75658.61,220.5,0.02944,0.0001,1.90034]
[1779478867983,24.75,75660.89,220.5,0.02968,0.0001,1.91343]
[1779478868620,24.75,75660.89,220.5,0.02968,0.0001,1.91343]
[1779478868634,24.75,75660.89,220.5,0.02968,0.0001,1.91343]
[1779478868862,24.76,75658.93,220.5,0.02952,0.0001,1.90475]
[1779478870337,24.76,75655.75,220.5,0.02923,9e-05,1.88899]
[1779478871498,24.77,75655.75,220.5,0.02925,9e-05,1.89034]
[1779478872804,24.81,75660.73,220.5,0.02997,0.0001,1.92897]
[1779478873535,24.86,75662.17,220.5,0.03035,0.0001,1.94911]
[1779478874498,24.86,75659.38,220.5,0.0301,0.0001,1.93589]
[1779478874838,24.86,75659.38,220.5,0.0301,0.0001,1.93589]
[1779478874523,24.86,75650.53,220.5,0.02926,9e-05,1.8904]
[1779478878154,24.88,75645.69,220.5,0.02888,9e-05,1.86981]
[1779478879661,24.93,75643.54,220.5,0.02893,9e-05,1.87249]
[1779478879679,24.99,75612.74,220.5,0.02647,9e-05,1.73847]
[1779478880205,24.99,75612.74,220.5,0.02647,9e-05,1.73847]
[1779478880479,24.99,75612.74,220.5,0.02647,9e-05,1.73847]
[1779478880771,24.99,75612.74,220.5,0.02647,9e-05,1.73847]
[1779478880872,25.02,75590.39,220.5,0.02471,8e-05,1.64049]
[1779478881062,25.02,75590.39,220.5,0.02471,8e-05,1.64049]
[1779478881551,25.02,75590.39,220.5,0.02471,8e-05,1.64049]
[1779478882222,25.02,75588.88,220.5,0.02459,8e-05,1.63361]
[1779478882366,25.02,75588.88,220.5,0.02459,8e-05,1.63361]
[1779478882769,25.02,75588.88,220.5,0.02459,8e-05,1.63361]
[1779478882849,25.05,75600.09,220.5,0.02566,8e-05,1.69333]
[1779478882978,25.05,75621.23,220.5,0.02749,9e-05,1.79417]
[1779478883955,25.05,75621.23,220.5,0.02749,9e-05,1.79417]
[1779478884681,25.09,75635.25,220.5,0.02898,9e-05,1.87521]
[1779478885089,25.09,75635.25,220.5,0.02898,9e-05,1.87521]
[1779478885292,25.09,75635.25,220.5,0.02898,9e-05,1.87521]
[1779478885532,25.09,75635.25,220.5,0.02898,9e-05,1.87521]
[1779478885593,25.09,75635.25,220.5,0.02898,9e-05,1.87521]
[1779478886163,25.09,75635.97,220.5,0.02905,9e-05,1.87883]
[1779478886790,25.09,75635.97,220.5,0.02905,9e-05,1.87883]
[1779478886876,25.1,75623.75,220.5,0.02796,9e-05,1.81951]
[1779478887356,25.1,75623.75,220.5,0.02796,9e-05,1.81951]
[1779478887408,25.1,75615.25,220.5,0.0272,9e-05,1.7781]
[1779478888834,25.1,75615.25,220.5,0.0272,9e-05,1.7781]
[1779478888860,25.1,75615.25,220.5,0.0272,9e-05,1.7781]
[1779478888881,25.1,75596.69,220.5,0.0256,8e-05,1.69009]
[1779478889020,25.1,75596.69,220.5,0.0256,8e-05,1.69009]
[1779478889604,25.1,75596.69,220.5,0.0256,8e-05,1.69009]
[1779478889889,25.1,75596.69,220.5,0.0256,8e-05,1.69009]
[1779478889639,25.1,75607.83,220.5,0.02657,9e-05,1.74338]
[1779478890052,25.1,75614.14,220.5,0.02712,9e-05,1.77361]
[1779478893570,25.1,75615.91,220.5,0.02721,9e-05,1.77758]
[1779478894592,25.11,75613.3,220.5,0.02699,9e-05,1.76539]
[1779478894879,25.11,75613.3,220.5,0.02699,9e-05,1.76539]
[1779478894926,25.11,75633.38,220.5,0.0288,9e-05,1.86405]
[1779478895856,25.11,75633.38,220.5,0.0288,9e-05,1.86405]
[1779478897120,25.11,75644.27,220.5,0.02983,0.0001,1.91943]
[1779478898142,25.11,75644.27,220.5,0.02983,0.0001,1.91943]
[1779478900019,25.11,75650.16,220.5,0.0304,0.0001,1.94994]
[1779478902134,25.11,75655.6,220.5,0.03093,0.0001,1.97832]
[1779478905149,25.11,75663.29,220.5,0.0317,0.0001,2.01929]
[1779478906485,25.11,75665.33,220.5,0.03191,0.0001,2.03054]
[1779478907190,25.11,75675.96,220.5,0.033,0.0001,2.08775]
[1779478909540,25.12,75677.09,220.5,0.03314,0.0001,2.095]
[1779478910485,25.12,75675.02,220.5,0.03295,0.0001,2.08488]
[1779478910586,25.13,75669.34,220.5,0.03239,0.0001,2.05543]
[1779478911456,25.13,75669.34,220.5,0.03239,0.0001,2.05543]
[1779478917908,25.13,75668.35,220.5,0.0323,0.0001,2.05102]
[1779478917261,25.13,75661.99,220.5,0.03167,0.0001,2.01739]
[1779478919277,25.13,75668.67,220.5,0.03235,0.0001,2.05336]
[1779478921178,25.13,75667.13,220.5,0.0322,0.0001,2.0453]
[1779478921291,25.13,75661.38,220.5,0.03162,0.0001,2.01497]
[1779478922729,25.13,75652.07,220.5,0.03071,0.0001,1.96679]
[1779478923764,25.13,75630.99,220.5,0.02872,9e-05,1.85956]
[1779478925387,25.14,75626.68,220.5,0.02833,9e-05,1.83864]
[1779478925463,25.14,75626.68,220.5,0.02833,9e-05,1.83864]
[1779478926703,25.14,75628.1,220.5,0.02847,9e-05,1.84619]
[1779478926731,25.14,75636.59,220.5,0.02927,9e-05,1.88956]
[1779478927338,25.14,75644.69,220.5,0.03004,0.0001,1.93071]
[1779478928916,25.14,75644.69,220.5,0.03004,0.0001,1.93071]
[1779478929401,25.14,75642.78,220.5,0.02986,0.0001,1.92131]
[1779478933904,25.15,75638.27,220.5,0.02947,9e-05,1.89994]
[1779478934610,25.15,75654.26,220.5,0.03102,0.0001,1.98289]
[1779478935395,25.16,75662.36,220.5,0.03184,0.0001,2.02674]
[1779478936262,25.16,75662.36,220.5,0.03184,0.0001,2.02674]
[1779478937571,25.16,75662.97,220.5,0.03193,0.0001,2.03117]
[1779478938462,25.16,75662.44,220.5,0.03188,0.0001,2.02856]
[1779478939529,25.16,75661.64,220.5,0.0318,0.0001,2.02453]
[1779478940493,25.16,75662.25,220.5,0.03187,0.0001,2.02798]
[1779478940524,25.16,75655.53,220.5,0.0312,0.0001,1.99281]
[1779478942934,25.16,75652.5,220.5,0.03091,0.0001,1.97727]
[1779478942943,25.16,75652.5,220.5,0.03091,0.0001,1.97727]
[1779478943452,25.16,75638.14,220.5,0.02952,9e-05,1.90284]
[1779478944632,25.16,75638.14,220.5,0.02952,9e-05,1.90284]
[1779478945151,25.16,75637.11,220.5,0.02941,9e-05,1.89713]
[1779478947431,25.16,75643.97,220.5,0.03004,0.0001,1.93095]
[1779478953216,25.15,75636.54,220.5,0.02922,9e-05,1.88573]
[1779478953522,25.15,75637.28,220.5,0.02929,9e-05,1.8892]
[1779478958557,25.16,75629.5,220.5,0.02861,9e-05,1.8524]
[1779478959879,25.16,75629.5,220.5,0.02861,9e-05,1.8524]
[1779478959927,25.16,75629.5,220.5,0.02861,9e-05,1.8524]
[1779478960454,25.16,75626.34,220.5,0.02834,9e-05,1.83764]
[1779478961400,25.16,75630.39,220.5,0.02871,9e-05,1.85773]
[1779478961429,25.16,75630.39,220.5,0.02871,9e-05,1.85773]
[1779478961582,25.16,75641.44,220.5,0.02974,9e-05,1.91333]
[1779478962254,25.16,75641.44,220.5,0.02974,9e-05,1.91333]
[1779478966450,25.17,75636.66,220.5,0.02932,9e-05,1.89079]
[1779478967344,25.17,75635.54,220.5,0.02922,9e-05,1.88556]
[1779478967624,25.17,75624.01,220.5,0.02817,9e-05,1.82861]
[1779478970650,25.18,75617.79,220.5,0.02764,9e-05,1.79968]
[1779478974678,25.18,75628.35,220.5,0.02864,9e-05,1.85388]
[1779478975058,25.18,75628.35,220.5,0.02864,9e-05,1.85388]
[1779478976334,25.19,75633.1,220.5,0.02909,9e-05,1.87863]
[1779478976376,25.19,75633.1,220.5,0.02909,9e-05,1.87863]
[1779478976640,25.19,75633.1,220.5,0.02909,9e-05,1.87863]
[1779478976692,25.19,75625.13,220.5,0.02836,9e-05,1.83898]
[1779478978883,25.19,75621.59,220.5,0.02804,9e-05,1.82156]
[1779478978891,25.19,75621.59,220.5,0.02804,9e-05,1.82156]
[1779478978955,25.19,75612.57,220.5,0.02724,9e-05,1.77773]
[1779478980413,25.19,75608.33,220.5,0.02687,9e-05,1.75748]
[1779478982553,25.19,75613.32,220.5,0.02731,9e-05,1.78149]
[1779478982642,25.19,75613.32,220.5,0.02731,9e-05,1.78149]
[1779478982736,25.19,75630.96,220.5,0.0289,9e-05,1.86807]
[1779478983743,25.19,75638.88,220.5,0.02965,9e-05,1.90836]
[1779478984738,25.19,75638.88,220.5,0.02965,9e-05,1.90836]
[1779478984751,25.19,75647.6,220.5,0.03049,0.0001,1.95334]
[1779478987118,25.19,75638.41,220.5,0.02962,9e-05,1.907]
[1779478987120,25.19,75638.41,220.5,0.02962,9e-05,1.907]
[1779478987355,25.19,75638.41,220.5,0.02962,9e-05,1.907]
[1779478987771,25.2,75626.87,220.5,0.02856,9e-05,1.84957]
[1779478989755,25.2,75625.39,220.5,0.02843,9e-05,1.84273]
[1779478992121,25.2,75623.43,220.5,0.02827,9e-05,1.83406]
[1779478992807,25.21,75617.27,220.5,0.02773,9e-05,1.80491]
[1779478994773,25.21,75619.55,220.5,0.02795,9e-05,1.81659]
[1779478997037,25.21,75615.22,220.5,0.02758,9e-05,1.79661]
[1779478997842,25.22,75604.18,220.5,0.02664,9e-05,1.74481]
[1779478999797,25.22,75605.33,220.5,0.02675,9e-05,1.75092]
[1779479001806,25.22,75610.32,220.5,0.02721,9e-05,1.77604]
[1779479001870,25.23,75616.62,220.5,0.02778,9e-05,1.80712]
[1779479002877,25.23,75625.48,220.5,0.02859,9e-05,1.85118]
[1779479003913,25.23,75625.48,220.5,0.02859,9e-05,1.85118]
[1779479003919,25.23,75625.48,220.5,0.02859,9e-05,1.85118]
[1779479004011,25.23,75637.4,220.5,0.0297,9e-05,1.91139]
[1779479005898,25.23,75629.24,220.5,0.02896,9e-05,1.87116]
[1779479006950,25.23,75621.81,220.5,0.02828,9e-05,1.83479]
[1779479008920,25.24,75607.65,220.5,0.02704,9e-05,1.7671]
[1779479009902,25.24,75607.65,220.5,0.02704,9e-05,1.7671]
[1779479010936,25.24,75621.6,220.5,0.02831,9e-05,1.83603]
[1779479011943,25.24,75637.01,220.5,0.02966,9e-05,1.90757]
[1779479012952,25.25,75643.45,220.5,0.03028,0.0001,1.94075]
[1779479015974,25.25,75649.73,220.5,0.0309,0.0001,1.97411]
[1779479016667,25.25,75649.73,220.5,0.0309,0.0001,1.97411]
[1779479022016,25.26,75656.86,220.5,0.03163,0.0001,2.01281]
[1779479027057,25.26,75653.09,220.5,0.03128,0.0001,1.99433]
[1779479029084,25.26,75662.18,220.5,0.0322,0.0001,2.04269]
[1779479030090,25.26,75671.93,220.5,0.0332,0.0001,2.0951]
[1779479032104,25.26,75681.19,220.5,0.03417,0.00011,2.14569]
[1779479035127,25.26,75690.35,220.5,0.03515,0.00011,2.19624]
[1779479035650,25.26,75690.35,220.5,0.03515,0.00011,2.19624]
[1779479036134,25.26,75696.18,220.5,0.03578,0.00011,2.22889]
[1779479041175,25.26,75695.22,220.5,0.03567,0.00011,2.22289]
[1779479044200,25.26,75701.32,220.5,0.03633,0.00011,2.2569]
[1779479049232,25.25,75701.73,220.5,0.03636,0.00011,2.25835]
[1779479050650,25.25,75701.73,220.5,0.03636,0.00011,2.25835]
[1779479051483,25.25,75716.0,220.5,0.03797,0.00012,2.33999]
[1779479052646,25.25,75716.0,220.5,0.03797,0.00012,2.33999]
[1779479052854,25.25,75732.36,220.5,0.03988,0.00012,2.4362]
[1779479053997,25.25,75732.36,220.5,0.03988,0.00012,2.4362]
[1779479054140,25.25,75732.36,220.5,0.03988,0.00012,2.4362]
[1779479054016,25.25,75730.01,220.5,0.03958,0.00012,2.42122]
[1779479054912,25.25,75730.01,220.4,0.03958,0.00012,2.42122]
[1779479054923,25.25,75730.01,220.4,0.03958,0.00012,2.42122]
[1779479055248,25.24,75728.83,220.4,0.03942,0.00012,2.41304]
[1779479055428,25.24,75728.83,220.4,0.03942,0.00012,2.41304]
[1779479055443,25.24,75728.83,220.4,0.03942,0.00012,2.41304]
[1779479056285,25.24,75737.73,220.4,0.04049,0.00012,2.46635]
[1779479061320,25.24,75734.87,220.4,0.04012,0.00012,2.44813]
[1779479065161,25.24,75735.48,220.3,0.04019,0.00012,2.45146]
[1779479066229,25.24,75735.2,220.3,0.04015,0.00012,2.44943]
[1779479071389,25.22,75732.02,220.3,0.03954,0.00012,2.4175]
[1779479075145,25.21,75731.85,220.2,0.03947,0.00012,2.41419]
[1779479078749,25.19,75725.81,220.2,0.03866,0.00012,2.37341]
[1779479078816,25.19,75726.68,220.2,0.03874,0.00012,2.3775]
[1779479084481,25.18,75727.05,220.2,0.03871,0.00012,2.37608]
[1779479087502,25.17,75734.18,220.2,0.03952,0.00012,2.41691]
[1779479092072,25.17,75734.46,220.2,0.03952,0.00012,2.41684]
[1779479093544,25.16,75744.75,220.2,0.04076,0.00012,2.47827]
[1779479095608,25.17,75743.86,220.2,0.04066,0.00012,2.47333]
[1779479097572,25.16,75734.22,220.2,0.03947,0.00012,2.41436]
[1779479101602,25.15,75719.76,220.2,0.03773,0.00012,2.32666]
[1779479103354,25.15,75719.76,220.2,0.03773,0.00012,2.32666]
[1779479103732,25.15,75709.58,220.2,0.03655,0.00011,2.26691]
[1779479104412,25.15,75709.58,220.2,0.03655,0.00011,2.26691]
[1779479107996,25.15,75709.02,220.2,0.03647,0.00011,2.26273]
[1779479110053,25.15,75710.81,220.2,0.03666,0.00011,2.27234]
[1779479110597,25.15,75710.43,220.2,0.03662,0.00011,2.27016]
[1779479111679,25.15,75718.53,220.2,0.03753,0.00011,2.31666]
[1779479114591,25.14,75717.77,220.2,0.03743,0.00011,2.31141]
[1779479114700,25.14,75715.73,220.2,0.03719,0.00011,2.29917]
[1779479118203,25.14,75707.33,220.2,0.03621,0.00011,2.24915]
[1779479119736,25.13,75714.24,220.2,0.03697,0.00011,2.28839]
[1779479124771,25.13,75705.19,220.2,0.03592,0.00011,2.23432]
[1779479128799,25.12,75699.2,220.2,0.03523,0.00011,2.1991]
[1779479129476,25.12,75699.2,220.2,0.03523,0.00011,2.1991]
[1779479129806,25.12,75708.39,220.2,0.03624,0.00011,2.25088]
[1779479131346,25.12,75713.74,220.2,0.03684,0.00011,2.28139]
[1779479135856,25.11,75705.38,220.2,0.03577,0.00011,2.22548]
[1779479138877,25.11,75699.72,220.2,0.03513,0.00011,2.19277]
[1779479143912,25.11,75698.53,220.2,0.03499,0.00011,2.18515]
[1779479144919,25.11,75692.65,220.2,0.03435,0.00011,2.1522]
[1779479145926,25.11,75683.67,220.2,0.03339,0.0001,2.10264]
[1779479146982,25.11,75683.67,220.2,0.03339,0.0001,2.10264]
[1779479148985,25.11,75674.7,220.2,0.03246,0.0001,2.05395]
[1779479149961,25.11,75663.64,220.2,0.03135,0.0001,1.99524]
[1779479154998,25.11,75653.07,220.2,0.03032,0.0001,1.94086]
[1779479158906,25.11,75649.3,220.2,0.02998,0.0001,1.9224]
[1779479162055,25.12,75655.48,220.2,0.03059,0.0001,1.95524]
[1779479165076,25.12,75661.11,220.2,0.03116,0.0001,1.98514]
[1779479169552,25.12,75663.25,220.2,0.03138,0.0001,1.99695]
[1779479170111,25.12,75671.88,220.2,0.03225,0.0001,2.04269]
[1779479170808,25.12,75671.88,220.2,0.03225,0.0001,2.04269]
[1779479171789,25.12,75673.11,220.2,0.03237,0.0001,2.04927]
[1779479173453,25.12,75668.61,220.2,0.03192,0.0001,2.0254]
[1779479175406,25.12,75660.1,220.2,0.03108,0.0001,1.98079]
[1779479179089,25.12,75664.19,220.2,0.03149,0.0001,2.00273]
[1779479181554,25.12,75659.19,220.2,0.031,0.0001,1.97663]
[1779479183204,25.13,75646.05,220.2,0.02973,0.0001,1.90924]
[1779479185154,25.13,75643.75,220.2,0.02952,9e-05,1.89784]
[1779479185340,25.13,75626.58,220.2,0.02794,9e-05,1.81251]
[1779479185597,25.13,75626.58,220.2,0.02794,9e-05,1.81251]
[1779479186563,25.13,75621.09,220.2,0.02745,9e-05,1.78616]
[1779479186581,25.13,75621.09,220.2,0.02745,9e-05,1.78616]
[1779479188239,25.13,75637.17,220.2,0.02892,9e-05,1.86542]
[1779479188527,25.13,75637.17,220.2,0.02892,9e-05,1.86542]
[1779479188674,25.13,75637.17,220.2,0.02892,9e-05,1.86542]
[1779479191285,25.13,75641.64,220.2,0.02935,9e-05,1.88855]
[1779479191358,25.13,75650.72,220.2,0.03013,0.0001,1.92914]
[1779479192141,25.13,75650.72,220.2,0.03013,0.0001,1.92914]
[1779479192267,25.13,75659.74,220.2,0.03101,0.0001,1.97606]
[1779479193274,25.13,75666.99,220.2,0.03173,0.0001,2.01415]
[1779479194615,25.13,75671.16,220.2,0.03215,0.0001,2.0363]
[1779479196464,25.13,75680.39,220.2,0.0331,0.0001,2.08602]
[1779479196470,25.13,75680.39,220.2,0.0331,0.0001,2.08602]
[1779479197302,25.13,75687.93,220.2,0.03389,0.00011,2.12719]
[1779479198670,25.13,75691.04,220.2,0.03422,0.00011,2.14433]
[1779479199335,25.13,75691.04,220.2,0.03422,0.00011,2.14433]
[1779479199599,25.13,75691.29,220.2,0.03425,0.00011,2.14561]
[1779479202338,25.13,75696.93,220.2,0.03485,0.00011,2.17663]
[1779479204352,25.13,75705.69,220.2,0.0358,0.00011,2.2256]
[1779479205668,25.13,75708.86,220.2,0.03615,0.00011,2.24339]
[1779479206453,25.13,75710.29,220.2,0.03633,0.00011,2.25242]
[1779479211401,25.13,75721.17,220.2,0.03753,0.00012,2.31364]
[1779479211933,25.13,75721.17,220.2,0.03753,0.00012,2.31364]
[1779479220469,25.12,75734.4,220.2,0.03901,0.00012,2.38786]
[1779479226133,25.11,75737.08,220.2,0.03928,0.00012,2.40174]
[1779479226145,25.11,75737.08,220.2,0.03928,0.00012,2.40174]
[1779479226871,25.1,75747.82,220.2,0.04056,0.00012,2.46551]
[1779479228299,25.1,75747.82,220.2,0.04056,0.00012,2.46551]
[1779479229609,25.1,75753.84,220.2,0.04127,0.00012,2.50044]
[1779479231281,25.1,75752.09,220.2,0.04104,0.00012,2.48902]
[1779479236582,25.1,75756.49,220.2,0.04161,0.00013,2.51714]
[1779479241778,25.11,75759.13,220.2,0.04198,0.00013,2.53522]
[1779479242076,25.11,75757.67,220.2,0.0418,0.00013,2.52659]
[1779479245027,25.1,75758.28,220.2,0.04181,0.00013,2.52696]
[1779479245907,25.1,75759.39,220.2,0.04195,0.00013,2.53384]
[1779479246008,25.09,75765.59,220.2,0.04268,0.00013,2.56961]
[1779479247970,25.1,75768.06,220.2,0.04307,0.00013,2.58875]
[1779479248328,25.1,75770.05,220.2,0.04334,0.00013,2.60194]
[1779479250042,25.1,75772.77,220.2,0.04369,0.00013,2.61915]
[1779479250064,25.1,75779.56,220.2,0.04458,0.00013,2.66199]
[1779479252132,25.1,75784.45,220.2,0.04522,0.00013,2.69294]
[1779479252233,25.1,75788.76,220.2,0.04569,0.00014,2.71398]
[1779479257705,25.09,75790.77,220.2,0.04591,0.00014,2.72466]
[1779479257732,25.09,75796.78,220.2,0.04672,0.00014,2.76335]
[1779479260380,25.09,75797.4,220.2,0.04679,0.00014,2.76676]
[1779479260401,25.08,75791.46,220.2,0.04595,0.00014,2.7266]
[1779479265788,25.07,75787.17,220.2,0.04531,0.00013,2.69585]
[1779479267692,25.07,75784.6,220.2,0.04496,0.00013,2.6787]
[1779479268091,25.07,75768.73,220.2,0.04287,0.00013,2.57721]
[1779479268621,25.07,75768.73,220.2,0.04287,0.00013,2.57721]
[1779479268810,25.07,75770.68,220.2,0.04311,0.00013,2.58911]
[1779479270824,25.07,75761.22,220.2,0.04192,0.00013,2.5306]
[1779479272324,25.07,75761.22,220.2,0.04192,0.00013,2.5306]
[1779479272740,25.07,75765.1,220.2,0.04242,0.00013,2.55556]
[1779479273442,25.07,75765.1,220.2,0.04242,0.00013,2.55556]
[1779479273708,25.07,75765.62,220.2,0.04249,0.00013,2.55881]
[1779479274429,25.07,75765.62,220.2,0.04249,0.00013,2.55881]
[1779479274453,25.07,75765.62,220.2,0.04249,0.00013,2.55881]
[1779479274847,25.07,75768.87,220.2,0.04292,0.00013,2.5799]
[1779479275142,25.07,75768.87,220.2,0.04292,0.00013,2.5799]
[1779479275859,25.08,75777.62,220.2,0.04407,0.00013,2.63558]
[1779479276661,25.08,75777.62,220.2,0.04407,0.00013,2.63558]
[1779479276883,25.08,75777.62,220.2,0.04407,0.00013,2.63558]
[1779479277379,25.08,75779.83,220.2,0.04435,0.00013,2.64946]
[1779479278276,25.08,75779.83,220.2,0.04435,0.00013,2.64946]
[1779479278863,25.07,75780.72,220.2,0.04446,0.00013,2.65467]
[1779479278875,25.07,75780.72,220.2,0.04446,0.00013,2.65467]
[1779479278904,25.07,75780.72,220.2,0.04446,0.00013,2.65467]
[1779479278919,25.07,75780.72,220.2,0.04446,0.00013,2.65467]
[1779479279454,25.07,75780.72,220.2,0.04446,0.00013,2.65467]
[1779479279462,25.07,75771.53,220.2,0.04325,0.00013,2.59586]
[1779479279855,25.07,75771.53,220.2,0.04325,0.00013,2.59586]
[1779479280463,25.07,75771.53,220.2,0.04325,0.00013,2.59586]
[1779479280894,25.07,75762.47,220.2,0.04208,0.00013,2.53877]
[1779479282923,25.07,75761.07,220.2,0.0419,0.00013,2.52979]
[1779479283088,25.07,75761.07,220.2,0.0419,0.00013,2.52979]
[1779479283542,25.07,75758.86,220.2,0.04161,0.00013,2.51582]
[1779479285303,25.07,75753.82,220.2,0.04098,0.00012,2.48454]
[1779479285929,25.07,75745.49,220.2,0.03995,0.00012,2.43341]
[1779479287199,25.07,75745.49,220.2,0.03995,0.00012,2.43341]
[1779479287254,25.06,75744.85,220.2,0.03983,0.00012,2.42768]
[1779479292981,25.06,75743.53,220.2,0.03965,0.00012,2.41871]
[1779479298014,25.05,75733.24,220.2,0.03841,0.00012,2.35625]
[1779479300029,25.05,75742.4,220.2,0.03949,0.00012,2.41059]
[1779479301042,25.05,75748.76,220.2,0.04026,0.00012,2.44889]
[1779479301552,25.05,75748.76,220.2,0.04026,0.00012,2.44889]
[1779479305070,25.06,75762.08,220.2,0.04195,0.00013,2.53211]
[1779479305792,25.06,75762.08,220.2,0.04195,0.00013,2.53211]
[1779479306210,25.06,75762.08,220.2,0.04195,0.00013,2.53211]
[1779479306214,25.06,75763.27,220.2,0.0421,0.00013,2.53971]
[1779479312122,25.05,75756.25,220.2,0.04108,0.00012,2.48794]
[1779479314521,25.05,75754.65,220.2,0.04088,0.00012,2.47786]
[1779479315152,25.05,75735.88,220.2,0.0386,0.00012,2.36425]
[1779479316124,25.05,75735.88,220.2,0.0386,0.00012,2.36425]
[1779479316223,25.05,75729.27,220.2,0.03782,0.00012,2.32505]
[1779479318173,25.05,75718.31,220.2,0.03657,0.00011,2.26208]
[1779479319609,25.06,75715.94,220.2,0.03634,0.00011,2.25007]
[1779479321324,25.06,75714.88,220.2,0.03622,0.00011,2.244]
[1779479323208,25.07,75721.6,220.2,0.03705,0.00011,2.28624]
[1779479326578,25.08,75724.0,220.2,0.03737,0.00012,2.3026]
[1779479329250,25.09,75716.7,220.2,0.03659,0.00011,2.26272]
[1779479334286,25.1,75712.95,220.2,0.03625,0.00011,2.24554]
[1779479339322,25.12,75705.66,220.2,0.03553,0.00011,2.20853]
[1779479339875,25.12,75705.66,220.2,0.03553,0.00011,2.20853]
[1779479340329,25.12,75697.7,220.2,0.03466,0.00011,2.16399]
[1779479341336,25.12,75691.47,220.2,0.03403,0.00011,2.1315]
[1779479341937,25.12,75691.47,220.2,0.03403,0.00011,2.1315]
[1779479342490,25.12,75691.47,220.2,0.03403,0.00011,2.1315]
[1779479343500,25.14,75675.02,220.2,0.03239,0.0001,2.0459]
[1779479344359,25.14,75663.62,220.2,0.03125,0.0001,1.9859]
[1779479345947,25.14,75661.76,220.2,0.03107,0.0001,1.97665]
[1779479346686,25.14,75659.52,220.2,0.03086,0.0001,1.96547]
[1779479348967,25.15,75657.38,220.2,0.03067,0.0001,1.9554]
[1779479351035,25.19,75654.43,220.2,0.03059,0.0001,1.95082]
[1779479351483,25.19,75654.43,220.2,0.03059,0.0001,1.95082]
[1779479351488,25.19,75660.83,220.2,0.03124,0.0001,1.9854]
[1779479352705,25.2,75660.65,220.2,0.03125,0.0001,1.98572]
[1779479353953,25.2,75655.44,220.2,0.03074,0.0001,1.95908]
[1779479354429,25.2,75649.5,220.2,0.03018,0.0001,1.929]
[1779479355609,25.2,75649.38,220.2,0.03018,0.0001,1.92895]
[1779479356518,25.2,75649.38,220.2,0.03018,0.0001,1.92895]
[1779479356847,25.21,75650.38,220.2,0.0303,0.0001,1.93542]
[1779479357543,25.21,75650.38,220.2,0.0303,0.0001,1.93542]
[1779479359494,25.21,75652.73,220.2,0.03056,0.0001,1.94936]
[1779479359520,25.22,75645.49,220.2,0.02989,0.0001,1.91357]
[1779479360483,25.22,75639.34,220.2,0.02932,9e-05,1.88304]
[1779479361489,25.22,75633.16,220.2,0.02875,9e-05,1.85276]
[1779479363503,25.23,75639.59,220.2,0.02938,9e-05,1.88628]
[1779479364512,25.23,75646.97,220.2,0.03009,0.0001,1.92433]
[1779479366529,25.23,75650.14,220.2,0.03041,0.0001,1.94113]
[1779479367305,25.25,75652.66,220.2,0.03075,0.0001,1.95942]
[1779479367545,25.3,75645.89,220.2,0.03033,0.0001,1.93726]
[1779479369103,25.3,75640.8,220.2,0.02986,9e-05,1.91187]
[1779479371087,25.3,75634.82,220.2,0.02931,9e-05,1.88276]
[1779479372878,25.31,75634.14,220.2,0.02917,9e-05,1.87396]
[1779479374445,25.31,75635.91,220.2,0.02935,9e-05,1.88336]
[1779479375602,25.41,75645.6,220.2,0.0308,0.0001,1.96038]
[1779479377088,25.41,75645.6,220.2,0.0308,0.0001,1.96038]
[1779479377093,25.41,75645.6,220.2,0.0308,0.0001,1.96038]
[1779479378009,25.46,75638.75,220.2,0.0304,0.0001,1.93899]
[1779479380730,25.56,75636.75,220.2,0.03069,0.0001,1.9543]
[1779479381306,25.56,75636.75,220.2,0.03069,0.0001,1.9543]
[1779479381306,25.56,75636.75,220.2,0.03069,0.0001,1.9543]
[1779479382824,25.65,75644.92,220.2,0.03195,0.0001,2.02064]
[1779479382829,25.65,75644.92,220.2,0.03195,0.0001,2.02064]
[1779479384699,25.65,75646.76,220.2,0.03217,0.0001,2.03251]
[1779479390707,25.68,75646.32,220.2,0.03228,0.0001,2.0379]
[1779479395742,25.7,75648.75,220.2,0.03263,0.0001,2.05618]
[1779479399147,25.71,75650.07,220.2,0.0328,0.0001,2.06528]
[1779479401354,25.72,75651.85,220.2,0.03302,0.0001,2.0768]
[1779479401422,25.72,75651.85,220.2,0.03302,0.0001,2.0768]
[1779479402424,25.73,75650.19,220.2,0.0329,0.0001,2.07014]
[1779479402442,25.73,75650.19,220.2,0.0329,0.0001,2.07014]
[1779479402551,25.73,75650.19,220.2,0.0329,0.0001,2.07014]
[1779479402608,25.73,75650.19,220.2,0.0329,0.0001,2.07014]
[1779479402593,25.73,75639.49,220.2,0.03185,0.0001,2.01534]
[1779479402829,25.73,75626.87,220.2,0.03062,0.0001,1.95073]
[1779479403987,25.73,75614.03,220.2,0.02942,9e-05,1.88667]
[1779479404764,25.73,75614.03,220.2,0.02942,9e-05,1.88667]
[1779479405245,25.73,75614.03,220.2,0.02942,9e-05,1.88667]
[1779479405813,25.74,75622.86,220.2,0.0303,9e-05,1.93369]
[1779479406921,25.74,75622.86,220.2,0.0303,9e-05,1.93369]
[1779479406951,25.74,75628.76,220.2,0.03087,0.0001,1.96356]
[1779479407659,25.74,75628.76,220.2,0.03087,0.0001,1.96356]
[1779479407983,25.74,75628.76,220.2,0.03087,0.0001,1.96356]
[1779479408234,25.74,75628.76,220.2,0.03087,0.0001,1.96356]
[1779479408590,25.74,75628.76,220.2,0.03087,0.0001,1.96356]
[1779479408909,25.74,75631.26,220.2,0.03111,0.0001,1.97629]
[1779479409533,25.74,75631.26,220.2,0.03111,0.0001,1.97629]
[1779479411038,25.74,75635.03,220.2,0.03148,0.0001,1.99621]
[1779479411070,25.74,75635.03,220.2,0.03148,0.0001,1.99621]
[1779479411482,25.74,75635.03,220.2,0.03148,0.0001,1.99621]
[1779479411527,25.74,75634.66,220.2,0.03144,0.0001,1.99385]
[1779479413675,25.74,75637.55,220.2,0.03173,0.0001,2.00922]
[1779479414177,25.75,75637.73,220.2,0.03176,0.0001,2.01063]
[1779479415884,25.75,75645.17,220.2,0.03254,0.0001,2.05159]
[1779479417258,25.75,75645.17,220.2,0.03254,0.0001,2.05159]
[1779479417357,25.76,75641.16,220.2,0.03216,0.0001,2.03173]
[1779479420920,25.77,75648.05,220.2,0.0329,0.0001,2.07027]
[1779479425109,25.77,75651.6,220.2,0.03328,0.0001,2.09015]
[1779479427115,25.77,75651.33,220.2,0.03327,0.0001,2.08942]
[1779479431441,25.78,75653.55,220.2,0.03352,0.0001,2.10262]
[1779479431497,25.78,75652.76,220.2,0.03335,0.0001,2.09246]
[1779479433004,25.79,75659.64,220.2,0.03409,0.0001,2.13056]
[1779479438042,25.8,75665.52,220.2,0.0348,0.00011,2.16698]
[1779479443076,25.82,75664.48,220.2,0.03477,0.00011,2.16577]
[1779479448112,25.83,75666.66,220.2,0.03509,0.00011,2.18217]
[1779479449965,25.84,75665.53,220.2,0.03499,0.00011,2.17689]
[1779479450528,25.84,75665.53,220.2,0.03499,0.00011,2.17689]
[1779479452316,25.84,75662.34,220.2,0.03467,0.00011,2.16048]
[1779479454156,25.85,75675.76,220.2,0.03616,0.00011,2.23686]
[1779479459192,25.86,75680.83,220.2,0.03679,0.00011,2.26892]
[1779479460601,25.86,75680.83,220.2,0.03679,0.00011,2.26892]
[1779479462615,25.87,75683.6,220.2,0.03713,0.00011,2.28591]
[1779479462667,25.87,75682.13,220.2,0.03699,0.00011,2.27906]
[1779479466246,25.88,75691.28,220.2,0.03802,0.00011,2.331]
[1779479468603,25.88,75690.77,220.2,0.03797,0.00011,2.32808]
[1779479468822,25.88,75690.77,220.2,0.03797,0.00011,2.32808]
[1779479468713,25.87,75710.74,220.2,0.04028,0.00012,2.44366]
[1779479469579,25.87,75734.31,220.2,0.04315,0.00013,2.58446]
[1779479471479,25.87,75735.53,220.2,0.0433,0.00013,2.59167]
[1779479471500,25.87,75735.53,220.2,0.0433,0.00013,2.59167]
[1779479471544,25.87,75720.63,220.2,0.04144,0.00012,2.50107]
[1779479473305,25.85,75726.84,220.2,0.0421,0.00012,2.53326]
[1779479477364,25.85,75729.25,220.2,0.04237,0.00012,2.54669]
[1779479477463,25.85,75736.01,220.2,0.04321,0.00013,2.58743]
[1779479478341,25.85,75742.41,220.2,0.04401,0.00013,2.62638]
[1779479479574,25.85,75742.41,220.2,0.04401,0.00013,2.62638]
[1779479480357,25.84,75734.3,220.2,0.04297,0.00013,2.57555]
[1779479481045,25.84,75734.3,220.2,0.04297,0.00013,2.57555]
[1779479481599,25.84,75734.3,220.2,0.04297,0.00013,2.57555]
[1779479482371,25.84,75725.49,220.2,0.04185,0.00012,2.52118]
[1779479487481,25.83,75724.48,220.2,0.0417,0.00012,2.51358]
[1779479489839,25.83,75718.3,220.2,0.04092,0.00012,2.47555]
[1779479490087,25.83,75718.3,220.2,0.04092,0.00012,2.47555]
[1779479490626,25.83,75707.46,220.2,0.03962,0.00012,2.41102]
[1779479491436,25.83,75702.66,220.2,0.03896,0.00012,2.37615]
[1779479493872,25.83,75701.84,220.2,0.03885,0.00012,2.37114]
[1779479495598,25.83,75701.4,220.2,0.0388,0.00012,2.36846]
[1779479497527,25.83,75701.46,220.2,0.0388,0.00012,2.36855]
[1779479498534,25.83,75701.37,220.2,0.03879,0.00012,2.36791]
[1779479502169,25.82,75699.53,220.2,0.03857,0.00011,2.35684]
[1779479502761,25.82,75699.53,220.2,0.03857,0.00011,2.35684]
[1779479502514,25.82,75710.37,220.2,0.03983,0.00012,2.41971]
[1779479503521,25.82,75720.26,220.2,0.04101,0.00012,2.47793]
[1779479505041,25.82,75718.19,220.2,0.04075,0.00012,2.46532]
[1779479510570,25.82,75720.16,220.2,0.04096,0.00012,2.47543]
[1779479515606,25.81,75718.8,220.2,0.04076,0.00012,2.46592]
[1779479520641,25.81,75714.52,220.2,0.04022,0.00012,2.43915]
[1779479523663,25.8,75723.79,220.2,0.04132,0.00012,2.49346]
[1779479528698,25.8,75722.27,220.2,0.0411,0.00012,2.48273]
[1779479531217,25.8,75723.39,220.2,0.04123,0.00012,2.48879]
[1779479533543,25.79,75732.98,220.2,0.04239,0.00012,2.54587]
[1779479533549,25.79,75732.98,220.2,0.04239,0.00012,2.54587]
[1779479535211,25.79,75735.12,220.2,0.04264,0.00012,2.55806]
[1779479535805,25.79,75735.12,220.2,0.04264,0.00012,2.55806]
[1779479536758,25.79,75745.23,220.2,0.0439,0.00013,2.6192]
[1779479537641,25.79,75745.23,220.2,0.0439,0.00013,2.6192]
[1779479538773,25.77,75754.63,220.2,0.04499,0.00013,2.67188]
[1779479539950,25.77,75758.56,220.2,0.04549,0.00013,2.69598]
[1779479540787,25.76,75766.19,220.2,0.04649,0.00013,2.74373]
[1779479541794,25.76,75774.33,220.2,0.04758,0.00014,2.79525]
[1779479542174,25.76,75774.33,220.2,0.04758,0.00014,2.79525]
[1779479542801,25.76,75780.98,220.2,0.04847,0.00014,2.83759]
[1779479543808,25.76,75787.11,220.2,0.04931,0.00014,2.87685]
[1779479548844,25.61,75787.15,220.2,0.04837,0.00014,2.83294]
[1779479549851,25.58,75796.68,220.2,0.04952,0.00014,2.88717]
[1779479551866,25.52,75787.4,220.2,0.04772,0.00014,2.80051]
[1779479556653,25.4,75794.78,220.2,0.04789,0.00014,2.80907]
[1779479558916,25.34,75788.31,220.2,0.04666,0.00014,2.75058]
[1779479561611,25.27,75802.28,220.2,0.04812,0.00014,2.82005]
[1779479563829,25.27,75808.67,220.2,0.04899,0.00014,2.86082]
[1779479564959,25.26,75799.07,220.2,0.04762,0.00014,2.79629]
[1779479570302,25.25,75799.21,220.2,0.04757,0.00014,2.79417]
[1779479570365,25.25,75792.55,220.2,0.04664,0.00014,2.74977]
[1779479571003,25.23,75785.4,220.2,0.04553,0.00013,2.69669]
[1779479576212,25.15,75787.3,220.2,0.04529,0.00013,2.68549]
[1779479582081,25.04,75784.68,220.2,0.04423,0.00013,2.6347]
[1779479585102,25.0,75775.23,220.2,0.04272,0.00013,2.56154]
[1779479590448,24.95,75775.78,220.2,0.0425,0.00013,2.5509]
[1779479591143,24.93,75783.3,220.2,0.04334,0.00013,2.59167]
[1779479594165,24.93,75777.13,220.2,0.04251,0.00013,2.55146]
[1779479596179,24.91,75769.97,220.2,0.04152,0.00013,2.50301]
[1779479599200,24.91,75763.08,220.2,0.04064,0.00012,2.45974]
[1779479603443,24.91,75762.47,220.2,0.04055,0.00012,2.45543]
[1779479603468,24.91,75762.47,220.2,0.04055,0.00012,2.45543]
[1779479603887,24.91,75781.86,220.2,0.04302,0.00013,2.57612]
[1779479604099,24.91,75781.86,220.2,0.04302,0.00013,2.57612]
[1779479604102,24.91,75781.86,220.2,0.04302,0.00013,2.57612]
[1779479604444,24.91,75781.86,220.2,0.04302,0.00013,2.57612]
[1779479604597,24.9,75789.03,220.2,0.04389,0.00013,2.61867]
[1779479605392,24.9,75781.79,220.2,0.04294,0.00013,2.57258]
[1779479606236,24.9,75781.79,220.2,0.04294,0.00013,2.57258]
[1779479606344,24.9,75775.94,220.2,0.04218,0.00013,2.53527]
[1779479606998,24.9,75775.94,220.2,0.04218,0.00013,2.53527]
[1779479607297,24.9,75775.94,220.2,0.04218,0.00013,2.53527]
[1779479607330,24.9,75775.94,220.2,0.04218,0.00013,2.53527]
[1779479608247,24.9,75771.3,220.2,0.04158,0.00013,2.50592]
[1779479613394,24.88,75768.89,220.2,0.04108,0.00013,2.47954]
[1779479616415,24.88,75776.09,220.2,0.04198,0.00013,2.52367]
[1779479621450,24.87,75769.35,220.2,0.04109,0.00013,2.48025]
[1779479626485,24.87,75769.2,220.2,0.04105,0.00013,2.47821]
[1779479631521,24.87,75770.76,220.2,0.04122,0.00013,2.48674]
[1779479635549,24.86,75764.48,220.2,0.04042,0.00012,2.4471]
[1779479639125,24.86,75760.96,220.2,0.03997,0.00012,2.4251]
[1779479639856,24.86,75760.96,220.2,0.03997,0.00012,2.4251]
[1779479641576,24.86,75762.28,220.2,0.04013,0.00012,2.43286]
[1779479641690,24.86,75762.28,220.2,0.04013,0.00012,2.43286]
[1779479642521,24.86,75758.65,220.2,0.03968,0.00012,2.4106]
[1779479642724,24.86,75758.65,220.2,0.03968,0.00012,2.4106]
[1779479643629,24.86,75761.67,220.2,0.04005,0.00012,2.42888]
[1779479643897,24.86,75761.67,220.2,0.04005,0.00012,2.42888]
[1779479644611,24.86,75758.29,220.2,0.03963,0.00012,2.40816]
[1779479647463,24.86,75757.54,220.2,0.03953,0.00012,2.40331]
[1779479648646,24.86,75770.26,220.2,0.04111,0.00013,2.481]
[1779479653682,24.85,75772.38,220.2,0.04135,0.00013,2.493]
[1779479656703,24.85,75778.78,220.2,0.04215,0.00013,2.53221]
[1779479661738,24.85,75780.48,220.2,0.04233,0.00013,2.54127]
[1779479666775,24.84,75780.9,220.2,0.04236,0.00013,2.5423]
[1779479667314,24.84,75780.9,220.2,0.04236,0.00013,2.5423]
[1779479668578,24.84,75780.79,220.2,0.04233,0.00013,2.54128]
[1779479674114,24.83,75787.87,220.2,0.04311,0.00013,2.57708]
[1779479682890,24.82,75782.08,220.2,0.04229,0.00013,2.5373]
[1779479683464,24.82,75782.08,220.2,0.04229,0.00013,2.5373]
[1779479685503,24.82,75783.18,220.2,0.04242,0.00013,2.5436]
[1779479690946,24.81,75783.34,220.2,0.0424,0.00013,2.54253]
[1779479692454,24.81,75783.17,220.2,0.04237,0.00013,2.54114]
[1779479694891,24.81,75784.33,220.2,0.0425,0.00013,2.54781]
[1779479694926,24.81,75784.33,220.2,0.0425,0.00013,2.54781]
[1779479696934,24.81,75786.01,220.2,0.04271,0.00013,2.55775]
[1779479700137,24.81,75784.95,220.2,0.04255,0.00013,2.55]
[1779479701438,24.8,75784.91,220.2,0.04253,0.00013,2.54908]
[1779479701446,24.8,75801.89,220.2,0.04478,0.00014,2.65791]
[1779479702148,24.8,75801.89,220.2,0.04478,0.00014,2.65791]
[1779479702644,24.8,75801.89,220.2,0.04478,0.00014,2.65791]
[1779479702735,24.8,75814.3,220.2,0.04646,0.00014,2.73818]
[1779479704367,24.8,75808.75,220.2,0.04569,0.00014,2.70157]
[1779479704414,24.8,75799.68,220.2,0.04444,0.00013,2.64185]
[1779479705652,24.8,75799.68,220.2,0.04444,0.00013,2.64185]
[1779479706998,24.8,75795.82,220.2,0.04391,0.00013,2.61602]
[1779479707071,24.79,75802.89,220.2,0.04485,0.00014,2.66132]
[1779479708666,24.79,75802.89,220.2,0.04485,0.00014,2.66132]
[1779479708884,24.79,75802.89,220.2,0.04485,0.00014,2.66132]
[1779479708892,24.79,75815.54,220.2,0.04656,0.00014,2.74327]
[1779479710917,24.79,75816.15,220.2,0.04665,0.00014,2.74732]
[1779479716135,24.78,75817.31,220.2,0.04671,0.00014,2.75047]
[1779479718149,24.77,75808.63,220.2,0.04549,0.00014,2.6919]
[1779479723184,24.76,75808.55,220.2,0.04542,0.00014,2.68877]
[1779479726630,24.76,75811.58,220.2,0.04581,0.00014,2.70756]
[1779479729492,24.75,75811.34,220.2,0.04574,0.00014,2.70428]
[1779479730643,24.75,75811.87,220.2,0.04579,0.00014,2.70663]
[1779479733229,24.75,75811.2,220.2,0.04556,0.00014,2.69386]
[1779479736034,24.74,75816.03,220.2,0.04618,0.00014,2.72342]
[1779479736385,24.74,75816.03,220.2,0.04618,0.00014,2.72342]
[1779479738394,24.74,75817.61,220.2,0.04638,0.00014,2.73269]
[1779479744331,24.72,75823.61,220.2,0.04714,0.00014,2.76875]
[1779479749366,24.71,75819.83,220.2,0.04654,0.00014,2.74025]
[1779479754179,24.7,75825.33,220.2,0.04724,0.00014,2.77374]
[1779479756280,24.7,75830.35,220.2,0.04794,0.00014,2.80687]
[1779479760447,24.69,75822.86,220.2,0.0468,0.00014,2.75296]
[1779479761218,24.69,75822.86,220.2,0.0468,0.00014,2.75296]
[1779479764277,24.68,75822.88,220.2,0.04675,0.00014,2.75048]
[1779479767522,24.67,75830.96,220.2,0.04785,0.00014,2.80268]
[1779479767907,24.67,75830.96,220.2,0.04785,0.00014,2.80268]
[1779479769506,24.67,75838.28,220.2,0.04886,0.00015,2.85021]
[1779479771520,24.66,75845.32,220.2,0.04986,0.00015,2.89692]
[1779479776555,24.52,75851.14,220.2,0.04978,0.00015,2.8933]
[1779479781590,24.42,75855.63,220.2,0.04971,0.00015,2.89018]
[1779479784611,24.41,75849.75,220.2,0.04878,0.00015,2.84692]
[1779479789646,24.4,75849.08,220.2,0.0486,0.00015,2.83845]
[1779479794683,24.39,75849.32,220.2,0.04844,0.00015,2.82899]
[1779479799719,24.38,75848.69,220.2,0.04827,0.00015,2.82098]
[1779479801285,24.37,75845.92,220.2,0.04785,0.00015,2.80126]
[1779479806771,24.36,75846.45,220.2,0.04784,0.00015,2.80082]
[1779479811805,24.35,75840.84,220.2,0.04696,0.00014,2.75933]
[1779479815985,24.34,75840.25,220.2,0.04684,0.00014,2.75346]
[1779479816087,24.34,75827.72,220.2,0.04506,0.00014,2.66879]
[1779479819862,24.34,75821.74,220.2,0.0442,0.00014,2.62744]
[1779479824905,24.33,75818.43,220.2,0.04371,0.00014,2.60369]
[1779479829942,24.32,75815.02,220.2,0.04321,0.00013,2.57967]
[1779479830948,24.32,75803.42,220.2,0.04167,0.00013,2.50467]
[1779479834108,24.32,75799.29,220.2,0.04113,0.00013,2.47802]
[1779479834975,24.32,75796.39,220.2,0.04077,0.00013,2.46015]
[1779479840017,24.33,75791.4,220.2,0.04019,0.00013,2.4319]
[1779479842373,24.34,75789.81,220.2,0.04002,0.00013,2.42324]
[1779479843033,24.34,75790.0,220.2,0.04006,0.00013,2.42507]
[1779479844040,24.34,75783.2,220.2,0.0392,0.00012,2.38286]
[1779479848072,24.34,75793.3,220.2,0.04047,0.00013,2.44555]
[1779479849079,24.34,75787.36,220.2,0.03972,0.00013,2.40839]
[1779479854114,24.34,75789.9,220.2,0.03993,0.00013,2.41707]
[1779479859148,24.34,75790.26,220.2,0.03997,0.00013,2.41901]
[1779479865140,24.34,75790.41,220.2,0.03998,0.00013,2.41976]
[1779479865155,24.34,75790.41,220.2,0.03998,0.00013,2.41976]
[1779479866597,24.34,75800.2,220.2,0.04122,0.00013,2.4808]
[1779479867277,24.34,75800.2,220.2,0.04122,0.00013,2.4808]
[1779479872240,24.33,75792.65,220.2,0.04024,0.00013,2.43261]
[1779479877658,24.33,75795.05,220.2,0.04054,0.00013,2.44717]
[1779479878282,24.33,75784.81,220.2,0.03925,0.00012,2.38337]
[1779479879509,24.33,75784.81,220.2,0.03925,0.00012,2.38337]
[1779479881467,24.33,75784.17,220.2,0.03917,0.00012,2.37944]
[1779479881643,24.33,75784.17,220.2,0.03917,0.00012,2.37944]
[1779479881850,24.33,75784.17,220.2,0.03917,0.00012,2.37944]
[1779479881860,24.33,75783.25,220.2,0.03904,0.00012,2.37287]
[1779479883317,24.33,75775.64,220.2,0.0381,0.00012,2.3263]
[1779479887241,24.33,75780.87,220.2,0.03874,0.00012,2.35813]
[1779479887630,24.33,75780.87,220.2,0.03874,0.00012,2.35813]
[1779479887726,24.33,75780.87,220.2,0.03874,0.00012,2.35813]
[1779479887803,24.33,75780.87,220.2,0.03874,0.00012,2.35813]
[1779479887974,24.33,75784.68,220.2,0.03922,0.00012,2.38217]
[1779479889359,24.33,75793.33,220.2,0.04031,0.00013,2.43584]
[1779479894394,24.33,75795.91,220.2,0.04062,0.00013,2.45148]
[1779479899903,24.33,75792.21,220.2,0.04015,0.00013,2.42783]
[1779479902754,24.32,75787.25,220.2,0.03951,0.00012,2.39626]
[1779479907303,24.32,75789.66,220.2,0.03979,0.00013,2.41011]
[1779479907796,24.32,75789.66,220.2,0.03979,0.00013,2.41011]
[1779479913527,24.32,75790.83,220.2,0.03982,0.00013,2.41021]
[1779479918561,24.32,75792.72,220.2,0.04006,0.00013,2.42177]
[1779479923597,24.32,75793.88,220.2,0.04019,0.00013,2.42864]
[1779479928632,24.32,75785.97,220.2,0.03919,0.00012,2.37908]
[1779479931653,24.32,75779.3,220.2,0.03837,0.00012,2.33823]
[1779479932534,24.32,75779.3,220.2,0.03837,0.00012,2.33823]
[1779479937695,24.3,75779.88,220.2,0.03837,0.00012,2.33816]
[1779479939774,24.3,75780.17,220.2,0.03839,0.00012,2.33918]
[1779479942520,24.3,75782.68,220.2,0.03869,0.00012,2.35386]
[1779479944716,24.3,75780.08,220.2,0.03835,0.00012,2.33728]
[1779479944759,24.29,75771.53,220.2,0.03731,0.00012,2.2848]
[1779479946767,24.3,75762.89,220.2,0.03629,0.00012,2.23365]
[1779479947612,24.3,75762.89,220.2,0.03629,0.00012,2.23365]
[1779479947779,24.3,75764.01,220.2,0.03643,0.00012,2.24051]
[1779479952814,24.31,75769.59,220.2,0.03718,0.00012,2.27835]
[1779479957849,24.33,75766.05,220.2,0.03685,0.00012,2.26159]
[1779479960186,24.33,75764.87,220.2,0.03672,0.00012,2.25547]
[1779479960871,24.33,75759.97,220.2,0.03617,0.00012,2.22759]
[1779479961863,24.33,75759.97,220.2,0.03617,0.00012,2.22759]
[1779479962078,24.33,75759.97,220.2,0.03617,0.00012,2.22759]
[1779479967019,24.34,75749.59,220.2,0.03501,0.00011,2.1686]
[1779479967022,24.34,75749.59,220.2,0.03501,0.00011,2.1686]
[1779479967074,24.34,75749.59,220.2,0.03501,0.00011,2.1686]
[1779479968234,24.34,75745.9,220.2,0.03461,0.00011,2.14769]
[1779479968285,24.34,75744.7,220.2,0.03448,0.00011,2.1412]
[1779479968288,24.34,75744.7,220.2,0.03448,0.00011,2.1412]
[1779479968783,24.34,75744.7,220.2,0.03448,0.00011,2.1412]
[1779479969297,24.35,75746.41,220.2,0.03469,0.00011,2.15211]
[1779479969945,24.35,75756.41,220.2,0.03585,0.00012,2.21124]
[1779479970302,24.35,75756.41,220.2,0.03585,0.00012,2.21124]
[1779479972141,24.35,75761.3,220.2,0.03644,0.00012,2.24101]
[1779479973553,24.36,75761.33,220.2,0.03638,0.00012,2.2365]
[1779479976994,24.37,75752.88,220.2,0.03548,0.00011,2.19081]
[1779479978563,24.38,75753.98,220.2,0.03563,0.00011,2.19825]
[1779479981326,24.39,75754.25,220.2,0.03572,0.00011,2.20287]
[1779479982680,24.39,75754.39,220.2,0.03574,0.00011,2.20389]
[1779479988075,24.39,75756.7,220.2,0.03603,0.00012,2.21861]
[1779479988520,24.39,75756.7,220.2,0.03603,0.00012,2.21861]
[1779479992828,24.4,75756.83,220.2,0.03612,0.00012,2.22328]
[1779479994354,24.41,75761.72,220.2,0.03671,0.00012,2.25323]
[1779479997138,24.42,75767.59,220.2,0.03746,0.00012,2.29099]
[1779479998752,24.42,75768.07,220.2,0.03754,0.00012,2.29474]
[1779479999228,24.42,75768.07,220.2,0.03754,0.00012,2.29474]
[1779479999152,24.42,75776.6,220.2,0.03859,0.00012,2.34715]
[1779480000163,24.42,75780.99,220.2,0.03913,0.00012,2.37405]
[1779480000724,24.42,75780.99,220.2,0.03913,0.00012,2.37405]
[1779480001042,24.42,75780.99,220.2,0.03913,0.00012,2.37405]
[1779480001323,24.42,75791.66,220.2,0.04047,0.00013,2.44014]
[1779480001652,24.42,75791.66,220.2,0.04047,0.00013,2.44014]
[1779480001851,24.42,75791.66,220.2,0.04047,0.00013,2.44014]
[1779480002023,24.42,75791.66,220.2,0.04047,0.00013,2.44014]
[1779480002049,24.42,75791.66,220.2,0.04047,0.00013,2.44014]
[1779480002051,24.42,75791.66,220.2,0.04047,0.00013,2.44014]
[1779480002496,24.42,75797.11,220.2,0.04118,0.00013,2.47499]
[1779480002674,24.42,75797.11,220.2,0.04118,0.00013,2.47499]
[1779480002816,24.42,75797.11,220.2,0.04118,0.00013,2.47499]
[1779480003208,24.43,75791.99,220.2,0.04053,0.00013,2.44341]
[1779480004215,24.43,75775.97,220.2,0.03853,0.00012,2.34453]
[1779480005075,24.43,75775.97,220.2,0.03853,0.00012,2.34453]
[1779480005244,24.43,75765.39,220.2,0.03726,0.00012,2.28086]
[1779480005449,24.43,75765.39,220.2,0.03726,0.00012,2.28086]
[1779480006246,24.43,75758.0,220.2,0.0364,0.00012,2.23722]
[1779480007494,24.43,75757.57,220.2,0.03635,0.00012,2.23493]
[1779480007612,24.43,75757.57,220.2,0.03635,0.00012,2.23493]
[1779480007766,24.43,75757.57,220.2,0.03635,0.00012,2.23493]
[1779480008249,24.43,75757.0,220.2,0.0363,0.00012,2.23253]
[1779480009585,24.43,75760.94,220.2,0.03678,0.00012,2.25674]
[1779480009897,24.43,75760.94,220.2,0.03678,0.00012,2.25674]
[1779480010264,24.44,75771.52,220.2,0.03806,0.00012,2.32093]
[1779480011598,24.44,75767.99,220.2,0.03765,0.00012,2.3005]
[1779480011979,24.44,75767.99,220.2,0.03765,0.00012,2.3005]
[1779480012278,24.44,75762.67,220.2,0.03704,0.00012,2.26957]
[1779480013285,24.44,75768.62,220.2,0.03775,0.00012,2.30531]
[1779480015777,24.44,75764.74,220.2,0.03729,0.00012,2.28236]
[1779480016307,24.45,75779.86,220.2,0.03913,0.00012,2.37398]
[1779480016466,24.45,75779.86,220.2,0.03913,0.00012,2.37398]
[1779480016496,24.45,75779.86,220.2,0.03913,0.00012,2.37398]
[1779480016914,24.45,75779.86,220.2,0.03913,0.00012,2.37398]
[1779480016982,24.45,75779.86,220.2,0.03913,0.00012,2.37398]
[1779480017287,24.45,75779.86,220.2,0.03913,0.00012,2.37398]
[1779480017314,24.45,75798.91,220.2,0.04155,0.00013,2.49341]
[1779480017780,24.45,75798.91,220.2,0.04155,0.00013,2.49341]
[1779480018321,24.45,75800.47,220.2,0.04177,0.00013,2.50384]
[1779480019529,24.45,75801.41,220.2,0.04188,0.00013,2.50963]
[1779480019555,24.45,75801.41,220.2,0.04188,0.00013,2.50963]
[1779480022627,24.45,75801.99,220.2,0.04195,0.00013,2.51275]
[1779480024363,24.45,75793.84,220.2,0.04089,0.00013,2.46083]
[1779480025369,24.45,75783.22,220.2,0.03954,0.00012,2.39464]
[1779480026644,24.45,75778.98,220.2,0.03902,0.00012,2.36859]
[1779480027530,24.45,75778.98,220.2,0.03902,0.00012,2.36859]
[1779480029400,24.45,75770.48,220.2,0.03799,0.00012,2.31714]
[1779480031414,24.45,75780.24,220.2,0.03908,0.00012,2.36992]
[1779480034716,24.45,75783.22,220.2,0.03945,0.00012,2.38821]
[1779480040476,24.43,75782.06,220.2,0.03922,0.00012,2.37702]
[1779480043447,24.43,75777.1,220.2,0.03858,0.00012,2.34507]
[1779480044454,24.43,75778.45,220.2,0.03873,0.00012,2.35254]
[1779480045561,24.43,75779.31,220.2,0.03883,0.00012,2.35783]
[1779480047630,24.42,75782.97,220.2,0.03927,0.00012,2.3795]
[1779480050852,24.42,75782.15,220.2,0.03914,0.00012,2.37283]
[1779480055078,24.41,75781.83,220.2,0.03908,0.00012,2.37009]
[1779480060967,24.4,75782.09,220.2,0.039,0.00012,2.36611]
[1779480061995,24.39,75783.17,220.2,0.0391,0.00012,2.37116]
[1779480062609,24.39,75785.89,220.2,0.03942,0.00012,2.38711]
[1779480062778,24.39,75785.89,220.2,0.03942,0.00012,2.38711]
[1779480062915,24.39,75785.89,220.2,0.03942,0.00012,2.38711]
[1779480063693,24.36,75801.77,220.2,0.04127,0.00013,2.47815]
[1779480064974,24.36,75801.77,220.2,0.04127,0.00013,2.47815]
[1779480068016,24.36,75807.88,220.2,0.04203,0.00013,2.515]
[1779480075777,24.35,75808.02,220.2,0.04201,0.00013,2.5141]
[1779480077792,24.35,75816.98,220.2,0.04319,0.00013,2.57146]
[1779480082827,24.34,75818.25,220.2,0.04333,0.00013,2.57804]
[1779480084169,24.33,75826.71,220.2,0.04442,0.00014,2.63056]
[1779480084841,24.33,75834.81,220.2,0.04554,0.00014,2.68432]
[1779480087862,24.33,75840.76,220.2,0.04634,0.00014,2.72239]
[1779480089876,24.32,75849.0,220.2,0.0475,0.00015,2.77723]
[1779480094912,24.3,75852.36,220.2,0.0477,0.00015,2.78443]
[1779480096221,24.3,75852.36,220.2,0.0477,0.00015,2.78443]
[1779480098263,24.29,75862.3,220.2,0.04913,0.00015,2.8518]
[1779480098267,24.29,75862.3,220.2,0.04913,0.00015,2.8518]
[1779480103976,24.28,75867.38,220.2,0.04979,0.00015,2.88211]
[1779480109010,24.27,75871.28,220.2,0.05029,0.00015,2.90549]
[1779480109735,24.27,75871.28,220.2,0.05029,0.00015,2.90549]
[1779480110489,24.26,75869.09,220.2,0.04994,0.00015,2.88927]
[1779480114876,24.25,75869.44,220.2,0.04993,0.00015,2.88864]
[1779480115196,24.25,75869.44,220.2,0.04993,0.00015,2.88864]
[1779480116059,24.23,75880.55,220.2,0.05143,0.00016,2.95834]
[1779480117613,24.22,75881.91,220.2,0.05163,0.00016,2.96717]
[1779480118073,24.22,75873.37,220.2,0.05027,0.00015,2.90472]
[1779480119527,24.21,75868.75,220.2,0.04953,0.00015,2.87057]
[1779480121094,24.19,75874.87,220.2,0.05029,0.00015,2.90551]
[1779480122109,24.19,75874.87,220.2,0.05029,0.00015,2.90551]
[1779480127136,24.07,75867.09,220.2,0.04827,0.00015,2.81202]
[1779480128651,24.02,75868.24,220.2,0.04813,0.00015,2.80526]
[1779480134191,23.93,75860.46,220.2,0.04635,0.00014,2.7215]
[1779480137212,23.93,75850.37,220.2,0.04488,0.00014,2.65144]
[1779480142247,23.92,75845.71,220.2,0.04418,0.00014,2.6183]
[1779480147284,23.91,75846.84,220.2,0.04431,0.00014,2.62415]
[1779480152319,23.91,75837.98,220.2,0.04294,0.00014,2.55649]
[1779480157363,23.91,75843.07,220.2,0.04361,0.00014,2.58899]
[1779480157760,23.91,75843.07,220.2,0.04361,0.00014,2.58899]
[1779480158370,23.9,75843.99,220.2,0.04373,0.00014,2.59482]
[1779480159824,23.91,75844.31,220.2,0.04379,0.00014,2.59739]
[1779480160384,23.91,75843.77,220.2,0.04372,0.00014,2.59422]
[1779480162397,23.91,75849.83,220.2,0.04455,0.00014,2.63417]
[1779480167433,23.9,75850.05,220.2,0.04455,0.00014,2.63385]
[1779480171464,23.9,75857.04,220.2,0.04551,0.00014,2.67969]
[1779480173478,23.89,75851.24,220.2,0.04467,0.00014,2.63965]
[1779480174243,23.89,75851.24,220.2,0.04467,0.00014,2.63965]
[1779480174484,23.89,75851.01,220.2,0.04463,0.00014,2.63775]
[1779480179520,23.9,75848.36,220.2,0.0443,0.00014,2.62189]
[1779480184554,23.9,75848.36,220.2,0.04434,0.00014,2.62392]
[1779480190597,23.91,75843.49,220.2,0.04372,0.00014,2.594]
[1779480194901,23.92,75843.57,220.2,0.04376,0.00014,2.59587]
[1779480194997,23.92,75843.39,220.2,0.04375,0.00014,2.59556]
[1779480200667,23.91,75843.83,220.2,0.04378,0.00014,2.59704]
[1779480203167,23.91,75842.55,220.2,0.0436,0.00014,2.58824]
[1779480203170,23.91,75827.16,220.2,0.04151,0.00013,2.48696]
[1779480208723,23.92,75826.21,220.2,0.04145,0.00013,2.48409]
[1779480213758,23.93,75827.96,220.2,0.04163,0.00013,2.49138]
[1779480218793,23.94,75823.61,220.2,0.04112,0.00013,2.46624]
[1779480221814,23.95,75817.91,220.2,0.04041,0.00013,2.43164]
[1779480226849,23.96,75815.84,220.2,0.04021,0.00013,2.42188]
[1779480230149,23.96,75814.45,220.2,0.04006,0.00013,2.41442]
[1779480230535,23.96,75814.45,220.2,0.04006,0.00013,2.41442]
[1779480230877,23.97,75830.43,220.2,0.04219,0.00013,2.51842]
[1779480235108,23.97,75831.31,220.2,0.04234,0.00013,2.52581]
[1779480235248,23.97,75831.31,220.2,0.04234,0.00013,2.52581]
[1779480235283,23.97,75831.31,220.2,0.04234,0.00013,2.52581]
[1779480235912,23.98,75843.89,220.2,0.04408,0.00014,2.60979]
[1779480237448,23.98,75843.89,220.2,0.04408,0.00014,2.60979]
[1779480237522,23.98,75833.71,220.2,0.04271,0.00014,2.54335]
[1779480237928,23.98,75820.96,220.2,0.04101,0.00013,2.46072]
[1779480240949,23.98,75830.8,220.2,0.04235,0.00013,2.52604]
[1779480246408,23.99,75832.04,220.2,0.04256,0.00013,2.53617]
[1779480246410,23.99,75832.04,220.2,0.04256,0.00013,2.53617]
[1779480249005,24.0,75820.53,220.2,0.04107,0.00013,2.46367]
[1779480252030,24.0,75814.9,220.2,0.04037,0.00013,2.42952]
[1779480256060,24.01,75808.42,220.2,0.03961,0.00013,2.39189]
[1779480259426,24.02,75803.8,220.2,0.03905,0.00013,2.36444]
[1779480260571,24.02,75803.55,220.2,0.03904,0.00013,2.36365]
[1779480260602,24.02,75803.55,220.2,0.03904,0.00013,2.36365]
[1779480260928,24.02,75799.08,220.2,0.03848,0.00012,2.33587]
[1779480261096,24.02,75793.6,220.2,0.0378,0.00012,2.30217]
[1779480263110,24.03,75787.69,220.2,0.03712,0.00012,2.26796]
[1779480264649,24.03,75786.39,220.2,0.03698,0.00012,2.26101]
[1779480270159,24.05,75787.56,220.2,0.03724,0.00012,2.27396]
[1779480275194,24.06,75786.46,220.2,0.03709,0.00012,2.26519]
[1779480278227,24.07,75783.5,220.2,0.03678,0.00012,2.24921]
[1779480282243,24.09,75777.93,220.2,0.03621,0.00012,2.2206]
[1779480283577,24.09,75777.93,220.2,0.03621,0.00012,2.2206]
[1779480283650,24.09,75784.99,220.2,0.03707,0.00012,2.26391]
[1779480284257,24.09,75794.17,220.2,0.03821,0.00012,2.32069]
[1779480285443,24.09,75794.17,220.2,0.03821,0.00012,2.32069]
[1779480291307,24.11,75798.68,220.2,0.03888,0.00012,2.35393]
[1779480296342,24.12,75799.2,220.2,0.03902,0.00013,2.361]
[1779480296668,24.12,75799.2,220.2,0.03902,0.00013,2.361]
[1779480302385,24.14,75803.36,220.2,0.03964,0.00013,2.39147]
[1779480305081,24.14,75807.11,220.2,0.04014,0.00013,2.4164]
[1779480305103,24.14,75807.11,220.2,0.04014,0.00013,2.4164]
[1779480305348,24.14,75807.11,220.2,0.04014,0.00013,2.4164]
[1779480305408,24.14,75802.95,220.2,0.03963,0.00013,2.39099]
[1779480308434,24.15,75811.21,220.2,0.04072,0.00013,2.44479]
[1779480309442,24.15,75817.66,220.2,0.04157,0.00013,2.48645]
[1779480314410,24.2,75818.7,220.2,0.042,0.00013,2.5069]
[1779480319514,24.18,75813.81,220.2,0.04123,0.00013,2.46955]
[1779480320681,24.18,75813.81,220.2,0.04123,0.00013,2.46955]
[1779480325183,24.06,75811.28,220.2,0.04014,0.00013,2.41649]
[1779480327570,24.02,75822.94,220.2,0.04145,0.00013,2.48078]
[1779480332607,24.0,75822.05,220.2,0.04109,0.00013,2.46123]
[1779480336362,23.99,75820.96,220.2,0.04088,0.00013,2.45102]
[1779480341669,24.07,75824.43,220.2,0.04181,0.00013,2.49624]
[1779480342092,24.07,75824.43,220.2,0.04181,0.00013,2.49624]
[1779480342676,24.08,75832.69,220.2,0.04301,0.00014,2.5544]
[1779480344334,24.09,75833.6,220.2,0.04321,0.00014,2.56389]
[1779480349725,24.14,75832.8,220.2,0.04345,0.00014,2.5754]
[1779480354764,24.15,75832.48,220.2,0.04344,0.00014,2.57489]
[1779480359799,24.15,75832.66,220.2,0.0435,0.00014,2.57764]
[1779480362820,24.16,75826.52,220.2,0.04268,0.00013,2.53846]
[1779480366848,24.16,75819.11,220.2,0.04173,0.00013,2.49213]
[1779480367855,24.16,75828.83,220.2,0.04304,0.00014,2.55552]
[1779480372890,24.17,75832.95,220.2,0.04363,0.00014,2.58415]
[1779480378523,24.17,75832.1,220.2,0.04354,0.00014,2.5798]
[1779480378854,24.17,75831.82,220.2,0.04352,0.00014,2.57858]
[1779480379388,24.18,75842.0,220.2,0.04497,0.00014,2.64799]
[1779480379939,24.18,75852.82,220.2,0.0465,0.00014,2.72089]
[1779480380884,24.18,75852.82,220.2,0.0465,0.00014,2.72089]
[1779480382386,24.18,75856.51,220.2,0.04705,0.00015,2.74686]
[1779480384428,24.19,75853.45,220.2,0.04663,0.00014,2.72685]
[1779480384675,24.19,75853.45,220.2,0.04663,0.00014,2.72685]
[1779480384501,24.15,75846.57,220.2,0.04543,0.00014,2.67019]
[1779480386988,24.11,75858.65,220.2,0.04688,0.00015,2.73885]
[1779480388110,24.11,75858.65,220.2,0.04688,0.00015,2.73885]
[1779480388179,24.09,75865.84,220.2,0.04777,0.00015,2.7807]
[1779480388813,24.09,75865.84,220.2,0.04777,0.00015,2.7807]
[1779480389557,24.09,75865.84,220.2,0.04777,0.00015,2.7807]
[1779480399433,24.05,75868.65,220.2,0.04779,0.00015,2.77974]
[1779480405127,24.05,75869.22,220.2,0.04787,0.00015,2.7836]
[1779480405856,24.05,75869.22,220.2,0.04787,0.00015,2.7836]
[1779480406134,24.05,75878.93,220.2,0.04933,0.00015,2.85147]
[1779480408228,24.05,75879.77,220.2,0.04946,0.00015,2.85738]
[1779480417214,24.05,75871.81,220.2,0.04824,0.00015,2.80065]
[1779480420233,24.05,75878.28,220.2,0.04921,0.00015,2.84585]
[1779480423254,24.04,75884.14,220.2,0.05009,0.00015,2.88681]
[1779480429296,24.04,75883.9,220.2,0.05003,0.00015,2.88414]
[1779480431795,24.04,75883.9,220.2,0.05003,0.00015,2.88414]
[1779480432316,24.04,75884.01,220.2,0.05004,0.00015,2.88455]
[1779480436637,24.04,75885.54,220.2,0.05028,0.00015,2.89526]
[1779480436737,24.04,75891.98,220.2,0.05127,0.00016,2.94123]
[1779480437431,24.04,75891.98,220.2,0.05127,0.00016,2.94123]
[1779480443397,24.04,75897.14,220.2,0.05206,0.00016,2.97739]
[1779480448432,24.03,75899.48,220.2,0.05241,0.00016,2.99329]
[1779480449577,24.03,75899.48,220.2,0.05241,0.00016,2.99329]
[1779480455482,24.03,75908.78,220.2,0.05375,0.00016,3.05181]
[1779480460517,24.02,75905.3,220.2,0.05315,0.00016,3.02471]
[1779480461523,24.02,75898.85,220.2,0.05211,0.00016,2.97746]
[1779480466558,24.02,75898.07,220.2,0.05196,0.00016,2.97075]
[1779480471593,24.02,75902.71,220.2,0.05268,0.00016,3.00336]
[1779480473607,24.01,75909.68,220.2,0.05379,0.00016,3.05391]
[1779480478642,24.01,75912.23,220.2,0.05417,0.00016,3.07102]
[1779480481669,24.01,75904.52,220.2,0.0529,0.00016,3.01329]
[1779480482114,24.01,75904.52,220.2,0.0529,0.00016,3.01329]
[1779480485697,24.0,75910.19,220.2,0.05379,0.00016,3.0538]
[1779480490735,24.0,75907.23,220.2,0.05327,0.00016,3.03039]
[1779480495771,23.99,75901.89,220.2,0.05238,0.00016,2.99]
[1779480497521,23.99,75902.01,220.2,0.0524,0.00016,2.99065]
[1779480497785,23.99,75896.51,220.2,0.05152,0.00016,2.95056]
[1779480500826,23.99,75891.52,220.2,0.05073,0.00016,2.9144]
[1779480502597,23.99,75888.43,220.2,0.05025,0.00015,2.89212]
[1779480502819,23.99,75878.21,220.2,0.04869,0.00015,2.81979]
[1779480504843,23.99,75877.53,220.2,0.04859,0.00015,2.81507]
[1779480509869,23.99,75876.13,220.2,0.04838,0.00015,2.80567]
[1779480514908,23.99,75873.32,220.2,0.04786,0.00015,2.77917]
[1779480519943,23.99,75874.0,220.2,0.04797,0.00015,2.78447]
[1779480524978,24.0,75874.05,220.2,0.04799,0.00015,2.78536]
[1779480530014,24.0,75871.42,220.2,0.04761,0.00015,2.7677]
[1779480534561,24.0,75869.57,220.2,0.04735,0.00015,2.75529]
[1779480540641,24.0,75869.53,220.2,0.04736,0.00015,2.75594]
[1779480546128,24.01,75868.44,220.2,0.04722,0.00015,2.7494]
[1779480551163,24.01,75867.58,220.2,0.04711,0.00015,2.7443]
[1779480557205,24.01,75869.48,220.2,0.04741,0.00015,2.75838]
[1779480562240,24.01,75871.95,220.2,0.0478,0.00015,2.77625]
[1779480568282,24.03,75876.14,220.2,0.04852,0.00015,2.81003]
[1779480572310,24.03,75886.04,220.2,0.04995,0.00015,2.87443]
[1779480575446,24.03,75891.3,220.2,0.05074,0.00016,2.91075]
[1779480576964,24.03,75907.54,220.2,0.05332,0.00016,3.02822]
[1779480576965,24.03,75907.54,220.2,0.05332,0.00016,3.02822]
[1779480577482,24.03,75907.54,220.2,0.05332,0.00016,3.02822]
[1779480583386,24.02,75910.32,220.2,0.05373,0.00016,3.04659]
[1779480588422,24.02,75910.01,220.2,0.05363,0.00016,3.04241]
[1779480593457,24.01,75911.5,220.2,0.05384,0.00016,3.05175]
[1779480599499,24.01,75915.09,220.2,0.05438,0.00016,3.0762]
[1779480603997,24.0,75924.61,220.2,0.05594,0.00017,3.14598]
[1779480603998,24.0,75924.61,220.2,0.05594,0.00017,3.14598]
[1779480604628,24.0,75924.61,220.2,0.05594,0.00017,3.14598]
[1779480604678,24.0,75930.04,220.2,0.05684,0.00017,3.18598]
[1779480605352,24.0,75930.04,220.2,0.05684,0.00017,3.18598]
[1779480605657,24.0,75930.04,220.2,0.05684,0.00017,3.18598]
[1779480605660,24.0,75930.04,220.2,0.05684,0.00017,3.18598]
[1779480605728,24.0,75930.04,220.2,0.05684,0.00017,3.18598]
[1779480611586,23.99,75932.68,220.2,0.0572,0.00017,3.20192]
[1779480616628,23.98,75928.1,220.2,0.05635,0.00017,3.16444]
[1779480617635,23.98,75919.9,220.2,0.05496,0.00017,3.10246]
[1779480623689,23.97,75918.19,220.2,0.05463,0.00017,3.0874]
[1779480628719,23.97,75917.35,220.2,0.05445,0.00017,3.07924]
[1779480633754,23.96,75912.19,220.2,0.05344,0.00016,3.0316]
[1779480638789,23.96,75913.45,220.2,0.05361,0.00016,3.0393]
[1779480643821,23.95,75912.8,220.2,0.05347,0.00016,3.03315]
[1779480648860,23.95,75914.42,220.2,0.05369,0.00016,3.04307]
[1779480653895,23.94,75918.78,220.2,0.05437,0.00017,3.07347]
[1779480658930,23.93,75916.69,220.2,0.05398,0.00016,3.05604]
[1779480662958,23.93,75910.13,220.2,0.05288,0.00016,3.00631]
[1779480667993,23.93,75909.15,220.2,0.05269,0.00016,2.99789]
[1779480671956,23.92,75910.87,220.2,0.05295,0.00016,3.00965]
[1779480672256,23.92,75914.14,220.2,0.05348,0.00016,3.03341]
[1779480678066,23.92,75914.35,220.2,0.05347,0.00016,3.03298]
[1779480683101,23.91,75915.71,220.2,0.05365,0.00016,3.04135]
[1779480688137,23.91,75914.94,220.2,0.05349,0.00016,3.03398]
[1779480690151,23.9,75904.38,220.2,0.05177,0.00016,2.95603]
[1779480694179,23.9,75899.75,220.2,0.0509,0.00016,2.91425]
[1779480699214,23.9,75897.11,220.2,0.05047,0.00016,2.89464]
[1779480700359,23.9,75897.11,220.2,0.05047,0.00016,2.89464]
[1779480706263,23.9,75898.9,220.2,0.05074,0.00016,2.90666]
[1779480712311,23.9,75898.11,220.2,0.0506,0.00016,2.90028]
[1779480717346,23.89,75897.55,220.2,0.0505,0.00016,2.89572]
[1779480727416,23.89,75892.78,220.2,0.04974,0.00015,2.86081]
[1779480729429,23.89,75899.33,220.2,0.05076,0.00016,2.90761]
[1779480733458,23.89,75886.51,220.2,0.04877,0.00015,2.81599]
[1779480734465,23.89,75881.02,220.2,0.04794,0.00015,2.77737]
[1779480740507,23.89,75880.6,220.2,0.04789,0.00015,2.77509]
[1779480745542,23.89,75880.25,220.2,0.04785,0.00015,2.77325]
[1779480750577,23.9,75879.9,220.2,0.04781,0.00015,2.77142]
[1779480755612,23.9,75873.72,220.2,0.04679,0.00015,2.72182]
[1779480759918,23.9,75865.36,220.2,0.0456,0.00014,2.66541]
[1779480763248,23.9,75865.12,220.2,0.04558,0.00014,2.66466]
[1779480764677,23.91,75854.28,220.2,0.04405,0.00014,2.59214]
[1779480769712,23.97,75852.1,220.2,0.04417,0.00014,2.59752]
[1779480774750,24.03,75850.16,220.2,0.04428,0.00014,2.6026]
[1779480778231,24.06,75849.17,220.2,0.04435,0.00014,2.6062]
[1779480782806,24.1,75840.78,220.2,0.04348,0.00014,2.56454]
[1779480784820,24.12,75852.15,220.2,0.04516,0.00014,2.64444]
[1779480786834,24.12,75866.2,220.2,0.0472,0.00015,2.74036]
[1779480787940,24.12,75866.2,220.2,0.0472,0.00015,2.74036]
[1779480793884,24.12,75872.65,220.2,0.04816,0.00015,2.78534]
[1779480798919,24.12,75872.29,220.2,0.04811,0.00015,2.78305]
[1779480804961,24.12,75874.75,220.2,0.04849,0.00015,2.80061]
[1779480809997,24.12,75875.99,220.2,0.04868,0.00015,2.80942]
[1779480812012,24.12,75882.47,220.2,0.04954,0.00015,2.84738]
[1779480817047,24.12,75886.56,220.2,0.05015,0.00015,2.87551]
[1779480822081,24.11,75888.43,220.2,0.0504,0.00015,2.88675]
[1779480823362,24.11,75888.75,220.2,0.05043,0.00015,2.88821]
[1779480824099,24.09,75891.64,220.2,0.0507,0.00016,2.90073]
[1779480826110,24.04,75885.79,220.2,0.04945,0.00015,2.84343]
[1779480827174,24.04,75885.79,220.2,0.04945,0.00015,2.84343]
[1779480827259,24.03,75885.81,220.2,0.04944,0.00015,2.84285]
[1779480831581,24.03,75886.43,220.2,0.04947,0.00015,2.84434]
[1779480832152,24.02,75886.44,220.2,0.04946,0.00015,2.84369]
[1779480837187,24.02,75886.71,220.2,0.0495,0.00015,2.84567]
[1779480842222,24.02,75886.77,220.2,0.04951,0.00015,2.84617]
[1779480847257,24.02,75886.6,220.2,0.04949,0.00015,2.84507]
[1779480850123,24.02,75886.6,220.2,0.04949,0.00015,2.84507]
[1779480850224,24.02,75884.98,220.2,0.04924,0.00015,2.83372]
[1779480854235,24.02,75885.42,220.2,0.04928,0.00015,2.83549]
[1779480854306,24.02,75885.31,220.2,0.04923,0.00015,2.83333]
[1779480859341,24.02,75882.89,220.2,0.04887,0.00015,2.81661]
[1779480863369,24.02,75876.56,220.2,0.04793,0.00015,2.77272]
[1779480869412,24.02,75874.32,220.2,0.04762,0.00015,2.75813]
[1779480872432,24.02,75869.44,220.2,0.04679,0.00015,2.71756]
[1779480877500,24.03,75866.32,220.2,0.04635,0.00015,2.69715]
[1779480877517,24.03,75866.32,220.2,0.04635,0.00015,2.69715]
[1779480882502,24.03,75852.88,220.2,0.04446,0.00014,2.60788]
[1779480883509,24.03,75846.26,220.2,0.04355,0.00014,2.56428]
[1779480888544,24.04,75843.39,220.2,0.0432,0.00014,2.54771]
[1779480893579,24.05,75841.36,220.2,0.04297,0.00014,2.53678]
[1779480896159,24.05,75847.5,220.2,0.04385,0.00014,2.57866]
[1779480899621,24.06,75841.4,220.2,0.04304,0.00014,2.53977]
[1779480903649,24.06,75835.37,220.2,0.04226,0.00013,2.50236]
[1779480905733,24.06,75835.99,220.2,0.04235,0.00014,2.50691]
[1779480905778,24.06,75835.99,220.2,0.04235,0.00014,2.50691]
[1779480910883,24.07,75839.33,220.2,0.04286,0.00014,2.53128]
[1779480916740,24.08,75844.17,220.2,0.04359,0.00014,2.56628]
[1779480921775,24.09,75839.92,220.2,0.04306,0.00014,2.54063]
[1779480924889,24.09,75831.59,220.2,0.04196,0.00013,2.4879]
[1779480928828,24.1,75845.28,220.2,0.04388,0.00014,2.58018]
[1779480930500,24.1,75844.56,220.2,0.04379,0.00014,2.57584]
[1779480931636,24.1,75845.37,220.2,0.04378,0.00014,2.57361]
[1779480936884,24.11,75843.42,220.2,0.04355,0.00014,2.56252]
[1779480941919,24.12,75842.24,220.2,0.04343,0.00014,2.55694]
[1779480944940,24.12,75854.12,220.2,0.04512,0.00014,2.63714]
[1779480945617,24.12,75854.12,220.2,0.04512,0.00014,2.63714]
[1779480950773,24.11,75856.57,220.2,0.04541,0.00014,2.65084]
[1779480953512,24.11,75861.92,220.2,0.04618,0.00014,2.687]
[1779480953512,24.11,75861.92,220.2,0.04618,0.00014,2.687]
[1779480954509,24.11,75862.88,220.2,0.04632,0.00014,2.69374]
[1779480960049,24.12,75863.71,220.2,0.04647,0.00015,2.70058]
[1779480960913,24.12,75863.71,220.2,0.04647,0.00015,2.70058]
[1779480963417,24.12,75861.09,220.2,0.0461,0.00014,2.68332]
[1779480964078,24.12,75862.17,220.2,0.04625,0.00014,2.69014]
[1779480965085,24.11,75870.27,220.2,0.04742,0.00015,2.74502]
[1779480968106,24.11,75885.15,220.2,0.04962,0.00015,2.84675]
[1779480969878,24.11,75888.89,220.2,0.05017,0.00015,2.8724]
[1779480970706,24.1,75888.83,220.2,0.05015,0.00015,2.87117]
[1779480972762,24.1,75888.64,220.2,0.05006,0.00015,2.86738]
[1779480978176,24.07,75888.98,220.2,0.04992,0.00015,2.86093]
[1779480983211,24.04,75888.41,220.2,0.04966,0.00015,2.84897]
[1779480988246,23.94,75883.59,220.2,0.04819,0.00015,2.78106]
[1779480993281,23.8,75882.77,220.2,0.04699,0.00015,2.72353]
[1779480996379,23.79,75883.08,220.2,0.04698,0.00015,2.72305]
[1779480996399,23.79,75883.08,220.2,0.04695,0.00015,2.72173]
[1779481002344,23.75,75883.02,220.2,0.04666,0.00015,2.7082]
[1779481007379,23.74,75882.58,220.2,0.04653,0.00015,2.70237]
[1779481012414,23.73,75892.75,220.2,0.048,0.00015,2.77059]
[1779481013264,23.73,75892.75,220.2,0.048,0.00015,2.77059]
[1779481014280,23.73,75897.0,220.2,0.04863,0.00015,2.79995]
[1779481014324,23.73,75897.0,220.2,0.04863,0.00015,2.79995]
[1779481014634,23.73,75897.15,220.2,0.04864,0.00015,2.80031]
[1779481014914,23.73,75897.15,220.2,0.04864,0.00015,2.80031]
[1779481023491,23.73,75891.52,220.2,0.04779,0.00015,2.76088]
[1779481025128,23.73,75891.52,220.2,0.04779,0.00015,2.76088]
[1779481028529,23.72,75883.7,220.2,0.04659,0.00015,2.70482]
[1779481031550,23.72,75876.18,220.2,0.04545,0.00015,2.65134]
[1779481036585,23.7,75878.05,220.2,0.04558,0.00015,2.65753]
[1779481038013,23.7,75878.05,220.2,0.04558,0.00015,2.65753]
[1779481038056,23.7,75878.05,220.2,0.04558,0.00015,2.65753]
[1779481042456,23.69,75879.78,220.2,0.04581,0.00015,2.66842]
[1779481042471,23.69,75879.78,220.2,0.04581,0.00015,2.66842]
[1779481047661,23.68,75874.2,220.2,0.04493,0.00014,2.62673]
[1779481052696,23.67,75873.8,220.2,0.04468,0.00014,2.61346]
[1779481055720,23.67,75880.39,220.2,0.0456,0.00015,2.65651]
[1779481059428,23.66,75886.07,220.2,0.04637,0.00015,2.69276]
[1779481059915,23.66,75886.07,220.2,0.04637,0.00015,2.69276]
[1779481060880,23.65,75888.25,220.2,0.04667,0.00015,2.70711]
[1779481064789,23.65,75895.16,220.2,0.04766,0.00015,2.75333]
[1779481069825,23.63,75895.22,220.2,0.04758,0.00015,2.74943]
[1779481075867,23.62,75895.27,220.2,0.04748,0.00015,2.74459]
[1779481080902,23.61,75894.44,220.2,0.04726,0.00015,2.73451]
[1779481085937,23.59,75894.79,220.2,0.0472,0.00015,2.7319]
[1779481090971,23.58,75895.68,220.2,0.04724,0.00015,2.73391]
[1779481096012,23.56,75892.94,220.2,0.04674,0.00015,2.71053]
[1779481102052,23.55,75894.39,220.2,0.04686,0.00015,2.7158]
[1779481105075,23.54,75900.3,220.2,0.04769,0.00015,2.75492]
[1779481111117,23.53,75901.37,220.2,0.04762,0.00015,2.74971]
[1779481112591,23.53,75901.37,220.2,0.04762,0.00015,2.74971]
[1779481114196,23.52,75901.28,220.2,0.04759,0.00015,2.74839]
[1779481116175,23.52,75894.26,220.2,0.04651,0.00015,2.69756]
[1779481119197,23.51,75884.16,220.2,0.04497,0.00015,2.62526]
[1779481122218,23.51,75877.24,220.2,0.04393,0.00014,2.57613]
[1779481123225,23.5,75869.45,220.2,0.04282,0.00014,2.52305]
[1779481128261,23.5,75865.45,220.2,0.04221,0.00014,2.49401]
[1779481133295,23.49,75864.69,220.2,0.04206,0.00014,2.48664]
[1779481134443,23.49,75864.69,220.2,0.04206,0.00014,2.48664]
[1779481134524,23.49,75863.26,220.2,0.04185,0.00014,2.47673]
[1779481140344,23.45,75861.97,220.2,0.04142,0.00014,2.45613]
[1779481145379,23.44,75862.61,220.2,0.04146,0.00014,2.45789]
[1779481148035,23.44,75860.32,220.2,0.04113,0.00014,2.44184]
[1779481148566,23.44,75860.32,220.2,0.04113,0.00014,2.44184]
[1779481148580,23.44,75851.62,220.2,0.03995,0.00013,2.38469]
[1779481150414,23.43,75843.9,220.2,0.0389,0.00013,2.33324]
[1779481151088,23.43,75843.9,220.2,0.0389,0.00013,2.33324]
[1779481151092,23.43,75843.9,220.2,0.0389,0.00013,2.33324]
[1779481156456,23.42,75832.7,220.2,0.03743,0.00013,2.26058]
[1779481158470,23.42,75826.37,220.2,0.03663,0.00012,2.22106]
[1779481161491,23.42,75819.27,220.2,0.03576,0.00012,2.17741]
[1779481165519,23.42,75827.48,220.2,0.03676,0.00012,2.22759]
[1779481168540,23.42,75837.26,220.2,0.03798,0.00013,2.2882]
[1779481173576,23.42,75843.13,220.2,0.03861,0.00013,2.31742]
[1779481178614,23.41,75842.44,220.2,0.0385,0.00013,2.31188]
[1779481183648,23.41,75844.23,220.2,0.0387,0.00013,2.32202]
[1779481185664,23.41,75850.72,220.2,0.03954,0.00013,2.36299]
[1779481190701,23.4,75849.73,220.2,0.03938,0.00013,2.35501]
[1779481195736,23.4,75847.63,220.2,0.03907,0.00013,2.34012]
[1779481200771,23.39,75852.64,220.2,0.0397,0.00013,2.37088]
[1779481205806,23.39,75848.86,220.2,0.03917,0.00013,2.3451]
[1779481209733,23.39,75847.39,220.2,0.03896,0.00013,2.3349]
[1779481214870,23.38,75849.16,220.2,0.03918,0.00013,2.34532]
[1779481219905,23.38,75848.99,220.2,0.03914,0.00013,2.34349]
[1779481224940,23.37,75849.93,220.2,0.03919,0.00013,2.34623]
[1779481227790,23.36,75849.82,220.2,0.03912,0.00013,2.34269]
[1779481232996,23.33,75844.75,220.2,0.03814,0.00013,2.29275]
[1779481235012,23.32,75836.7,220.2,0.03706,0.00013,2.23944]
[1779481241070,23.31,75830.09,220.2,0.03619,0.00012,2.1961]
[1779481245102,23.31,75823.57,220.2,0.0354,0.00012,2.15648]
[1779481246292,23.31,75823.57,220.2,0.0354,0.00012,2.15648]
[1779481246356,23.31,75823.57,220.2,0.0354,0.00012,2.15648]
[1779481246699,23.31,75810.18,220.2,0.03381,0.00012,2.07638]
[1779481250504,23.31,75808.27,220.2,0.03357,0.00012,2.06429]
[1779481252151,23.3,75815.17,220.2,0.03435,0.00012,2.10358]
[1779481257185,23.3,75815.32,220.2,0.03432,0.00012,2.10219]
[1779481261216,23.29,75808.41,220.2,0.03348,0.00012,2.05952]
[1779481266251,23.28,75807.43,220.2,0.03333,0.00012,2.05191]
[1779481271286,23.28,75806.24,220.2,0.03316,0.00011,2.04312]
[1779481275314,23.27,75812.07,220.2,0.0338,0.00012,2.07595]
[1779481280349,23.27,75812.57,220.2,0.03382,0.00012,2.07688]
[1779481280768,23.27,75812.57,220.2,0.03382,0.00012,2.07688]
[1779481281355,23.27,75823.03,220.2,0.03505,0.00012,2.13912]
[1779481283500,23.26,75825.58,220.2,0.03535,0.00012,2.15407]
[1779481283601,23.25,75827.08,220.2,0.03542,0.00012,2.15783]
[1779481284009,23.25,75827.08,220.2,0.03542,0.00012,2.15783]
[1779481284086,23.25,75827.08,220.2,0.03542,0.00012,2.15783]
[1779481284139,23.25,75827.08,220.2,0.03542,0.00012,2.15783]
[1779481286390,23.26,75833.41,220.2,0.03628,0.00012,2.2009]
[1779481288405,23.26,75839.64,220.2,0.03706,0.00013,2.23973]
[1779481290419,23.26,75845.3,220.2,0.03778,0.00013,2.27528]
[1779481295454,23.26,75847.67,220.2,0.03798,0.00013,2.28324]
[1779481299484,23.26,75857.37,220.2,0.03923,0.00013,2.34499]
[1779481302345,23.26,75858.1,220.2,0.03932,0.00013,2.34929]
[1779481305529,23.26,75865.63,220.2,0.04031,0.00013,2.39761]
[1779481308552,23.25,75876.09,220.2,0.04173,0.00014,2.46596]
[1779481311755,23.25,75882.35,220.2,0.04258,0.00014,2.50687]
[1779481314592,23.25,75883.61,220.2,0.04274,0.00014,2.51454]
[1779481316610,23.24,75877.05,220.2,0.0418,0.00014,2.46918]
[1779481317694,23.24,75866.88,220.2,0.04039,0.00014,2.40152]
[1779481320638,23.24,75860.52,220.2,0.03953,0.00013,2.35945]
[1779481322652,23.24,75866.87,220.2,0.04037,0.00014,2.40049]
[1779481327687,23.23,75870.09,220.2,0.04078,0.00014,2.4204]
[1779481332722,23.23,75869.18,220.2,0.04063,0.00014,2.41311]
[1779481337756,23.23,75869.76,220.2,0.04069,0.00014,2.41569]
[1779481340484,23.23,75869.29,220.2,0.04061,0.00014,2.4121]
[1779481342484,23.22,75868.41,220.2,0.04048,0.00014,2.40584]
[1779481342514,23.22,75868.41,220.2,0.04048,0.00014,2.40584]
[1779481342986,23.22,75868.42,220.2,0.04048,0.00014,2.40567]
[1779481344958,23.22,75868.4,220.2,0.04047,0.00014,2.40531]
[1779481350847,23.24,75868.85,220.2,0.04063,0.00014,2.4129]
[1779481353824,23.24,75868.9,220.2,0.04056,0.00014,2.40784]
[1779481353869,23.24,75861.34,220.2,0.03956,0.00013,2.3593]
[1779481358409,23.24,75858.05,220.2,0.03911,0.00013,2.3375]
[1779481358499,23.24,75838.93,220.2,0.03666,0.00013,2.2166]
[1779481358905,23.24,75830.89,220.2,0.03567,0.00012,2.16703]
[1779481361130,23.24,75830.28,220.2,0.0356,0.00012,2.16346]
[1779481366960,23.25,75829.32,220.2,0.0355,0.00012,2.15874]
[1779481372640,23.25,75829.67,220.2,0.03556,0.00012,2.16152]
[1779481378041,23.25,75838.62,220.2,0.03668,0.00013,2.21753]
[1779481383075,23.25,75842.27,220.2,0.03714,0.00013,2.2404]
[1779481387508,23.25,75842.8,220.2,0.03721,0.00013,2.24378]
[1779481393146,23.25,75843.47,220.2,0.03729,0.00013,2.24804]
[1779481398181,23.25,75844.86,220.2,0.03747,0.00013,2.25678]
[1779481403216,23.25,75844.84,220.2,0.03747,0.00013,2.25659]
[1779481407244,23.25,75852.82,220.2,0.03849,0.00013,2.30709]
[1779481411273,23.25,75860.85,220.2,0.03943,0.00013,2.35144]
[1779481412280,23.25,75868.28,220.2,0.04043,0.00014,2.39969]
[1779481418322,23.25,75869.22,220.2,0.04052,0.00014,2.40418]
[1779481419329,23.25,75861.66,220.2,0.0395,0.00013,2.35487]
[1779481424364,23.24,75859.11,220.2,0.03915,0.00013,2.33745]
[1779481429398,23.24,75858.21,220.2,0.03902,0.00013,2.33104]
[1779481433430,23.24,75865.71,220.2,0.04,0.00013,2.37916]
[1779481437151,23.24,75869.07,220.2,0.04044,0.00014,2.40051]
[1779481437854,23.24,75869.07,220.2,0.04044,0.00014,2.40051]
[1779481437856,23.24,75839.79,220.2,0.03663,0.00013,2.21328]
[1779481437974,23.24,75839.79,220.2,0.03663,0.00013,2.21328]
[1779481437979,23.24,75839.79,220.2,0.03663,0.00013,2.21328]
[1779481440608,23.24,75835.87,220.2,0.03614,0.00012,2.18902]
[1779481440629,23.24,75835.87,220.2,0.03614,0.00012,2.18902]
[1779481440869,23.24,75835.87,220.2,0.03614,0.00012,2.18902]
[1779481441585,23.24,75836.55,220.2,0.03622,0.00012,2.19321]
[1779481441860,23.24,75836.55,220.2,0.03622,0.00012,2.19321]
[1779481443885,23.24,75834.82,220.2,0.03601,0.00012,2.18278]
[1779481446664,23.24,75834.26,220.2,0.03595,0.00012,2.17959]
[1779481448906,23.24,75832.53,220.2,0.03574,0.00012,2.16938]
[1779481453578,23.24,75838.38,220.2,0.03648,0.00012,2.20607]
[1779481458613,23.24,75837.38,220.2,0.03636,0.00012,2.20033]
[1779481463648,23.24,75835.91,220.2,0.03619,0.00012,2.19171]
[1779481467678,23.25,75845.85,220.2,0.03745,0.00013,2.254]
[1779481472713,23.25,75836.57,220.2,0.03618,0.00012,2.18953]
[1779481476742,23.25,75842.72,220.2,0.03695,0.00013,2.22803]
[1779481481776,23.25,75841.4,220.2,0.03679,0.00013,2.22006]
[1779481486816,23.25,75845.27,220.2,0.03729,0.00013,2.24443]
[1779481491853,23.25,75840.73,220.2,0.03672,0.00013,2.21617]
[1779481493867,23.25,75849.71,220.2,0.03786,0.00013,2.27258]
[1779481496759,23.25,75854.2,220.2,0.03844,0.00013,2.301]
[1779481501923,23.25,75851.03,220.2,0.03802,0.00013,2.2804]
[1779481503937,23.25,75831.24,220.2,0.03553,0.00012,2.15721]
[1779481504944,23.25,75823.37,220.2,0.03458,0.00012,2.1097]
[1779481506739,23.25,75825.18,220.2,0.03481,0.00012,2.12084]
[1779481506958,23.25,75823.93,220.2,0.03466,0.00012,2.11352]
[1779481510042,23.25,75819.43,220.2,0.03411,0.00012,2.08565]
[1779481510819,23.25,75819.43,220.2,0.03411,0.00012,2.08565]
[1779481517028,23.24,75823.27,220.2,0.0345,0.00012,2.10564]
[1779481522063,23.23,75822.86,220.2,0.03441,0.00012,2.10082]
[1779481527099,23.22,75820.62,220.2,0.0341,0.00012,2.08508]
[1779481532134,23.21,75822.25,220.2,0.03414,0.00012,2.08603]
[1779481537168,23.21,75825.19,220.2,0.03445,0.00012,2.10135]
[1779481542203,23.2,75827.27,220.2,0.03465,0.00012,2.11145]
[1779481544787,23.2,75827.42,220.2,0.03466,0.00012,2.11185]
[1779481544986,23.2,75827.42,220.2,0.03466,0.00012,2.11185]
[1779481545007,23.19,75827.42,220.2,0.03464,0.00012,2.11086]
[1779481545814,23.19,75839.89,220.2,0.03616,0.00012,2.18705]
[1779481546232,23.19,75849.82,220.2,0.03741,0.00013,2.24899]
[1779481551267,23.19,75852.47,220.2,0.03775,0.00013,2.26562]
[1779481552452,23.19,75852.47,220.2,0.03775,0.00013,2.26562]
[1779481558505,23.21,75855.22,220.2,0.03818,0.00013,2.28695]
[1779481558866,23.21,75855.22,220.2,0.03818,0.00013,2.28695]
[1779481565366,23.23,75849.67,220.2,0.03763,0.00013,2.25982]
[1779481570402,23.25,75846.44,220.2,0.03732,0.00013,2.24463]
[1779481575437,23.26,75849.76,220.2,0.03785,0.00013,2.27081]
[1779481580472,23.28,75853.39,220.2,0.03842,0.00013,2.2988]
[1779481586515,23.3,75850.51,220.2,0.03817,0.00013,2.28628]
[1779481587406,23.3,75850.51,220.2,0.03817,0.00013,2.28628]
[1779481592557,23.31,75847.82,220.2,0.03776,0.00013,2.26432]
[1779481597592,23.31,75848.46,220.2,0.03784,0.00013,2.26831]
[1779481598841,23.31,75848.46,220.2,0.03784,0.00013,2.26831]
[1779481604571,23.31,75847.16,220.2,0.03767,0.00013,2.26011]
[1779481605616,23.31,75851.42,220.2,0.03822,0.00013,2.28702]
[1779481607757,23.31,75856.46,220.2,0.03889,0.00013,2.32008]
[1779481608672,23.31,75869.45,220.2,0.04065,0.00014,2.40512]
[1779481610499,23.31,75873.85,220.2,0.04127,0.00014,2.43492]
[1779481610915,23.31,75873.85,220.2,0.04127,0.00014,2.43492]
[1779481611193,23.32,75868.57,220.2,0.04056,0.00014,2.40092]
[1779481611478,23.32,75868.57,220.2,0.04056,0.00014,2.40092]
[1779481611815,23.32,75868.57,220.2,0.04056,0.00014,2.40092]
[1779481618741,23.31,75864.6,220.2,0.03999,0.00013,2.37357]
[1779481623777,23.31,75861.77,220.2,0.0396,0.00013,2.35443]
[1779481624784,23.31,75856.36,220.2,0.03888,0.00013,2.31948]
[1779481629819,23.31,75869.59,220.2,0.04064,0.00014,2.40486]
[1779481633554,23.31,75869.73,220.2,0.04065,0.00014,2.40534]
[1779481636117,23.31,75870.84,220.2,0.04081,0.00014,2.41302]
[1779481641903,23.31,75870.75,220.2,0.04079,0.00014,2.4119]
[1779481643916,23.3,75863.81,220.2,0.03984,0.00013,2.36618]
[1779481648952,23.3,75865.44,220.2,0.04005,0.00013,2.37607]
[1779481653987,23.3,75866.13,220.2,0.04001,0.00013,2.37281]
[1779481656655,23.3,75866.34,220.2,0.04004,0.00013,2.37403]
[1779481658846,23.3,75866.34,220.2,0.04003,0.00013,2.37373]
[1779481659391,23.3,75866.26,220.2,0.04006,0.00013,2.37499]
[1779481666071,23.32,75866.63,220.2,0.04024,0.00013,2.38353]
[1779481671105,23.34,75866.73,220.2,0.04034,0.00014,2.38849]
[1779481676141,23.35,75867.25,220.2,0.0405,0.00014,2.39618]
[1779481681754,23.36,75868.41,220.2,0.04072,0.00014,2.4071]
[1779481681759,23.36,75868.41,220.2,0.04072,0.00014,2.4071]
[1779481688225,23.36,75863.53,220.2,0.04008,0.00013,2.37582]
[1779481693260,23.36,75862.4,220.2,0.03991,0.00013,2.36775]
[1779481698295,23.36,75860.69,220.2,0.03967,0.00013,2.35597]
[1779481706079,23.36,75860.51,220.2,0.03963,0.00013,2.35432]
[1779481711386,23.35,75861.83,220.2,0.03968,0.00013,2.35479]
[1779481716421,23.35,75856.83,220.2,0.03901,0.00013,2.32214]
[1779481721455,23.35,75856.66,220.2,0.03898,0.00013,2.32071]
[1779481726491,23.35,75856.43,220.2,0.03894,0.00013,2.31888]
[1779481728505,23.35,75867.04,220.2,0.04035,0.00014,2.38725]
[1779481730745,23.35,75869.94,220.2,0.04074,0.00014,2.40604]
[1779481731526,23.35,75877.99,220.2,0.04184,0.00014,2.45883]
[1779481736561,23.34,75873.4,220.2,0.04117,0.00014,2.42706]
[1779481740614,23.34,75872.99,220.2,0.0411,0.00014,2.42359]
[1779481740647,23.34,75872.99,220.2,0.0411,0.00014,2.42359]
[1779481740672,23.34,75872.99,220.2,0.0411,0.00014,2.42359]
[1779481741183,23.34,75872.99,220.2,0.0411,0.00014,2.42359]
[1779481742603,23.34,75878.98,220.2,0.04192,0.00014,2.46253]
[1779481749652,23.33,75880.86,220.2,0.04213,0.00014,2.47278]
[1779481754687,23.32,75881.41,220.2,0.04216,0.00014,2.47438]
[1779481758254,23.32,75881.4,220.2,0.04214,0.00014,2.47326]
[1779481763750,23.31,75892.07,220.2,0.0436,0.00014,2.54288]
[1779481765003,23.31,75892.07,220.2,0.0436,0.00014,2.54288]
[1779481770801,23.28,75895.5,220.2,0.04385,0.00014,2.55449]
[1779481775836,23.27,75901.01,220.2,0.04448,0.00015,2.58254]
[1779481781878,23.26,75900.58,220.2,0.04435,0.00015,2.57639]
[1779481786913,23.25,75893.27,220.2,0.04324,0.00014,2.52375]
[1779481788263,23.25,75893.27,220.2,0.04324,0.00014,2.52375]
[1779481797990,23.24,75888.54,220.2,0.04246,0.00014,2.48712]
[1779481801025,23.23,75881.16,220.2,0.04141,0.00014,2.4366]
[1779481801978,23.23,75881.16,220.2,0.04141,0.00014,2.4366]
[1779481802027,23.23,75866.68,220.2,0.03943,0.00013,2.34129]
[1779481804069,23.23,75862.63,220.2,0.03889,0.00013,2.31501]
[1779481810085,23.23,75865.41,220.2,0.03924,0.00013,2.33205]
[1779481812877,23.23,75863.48,220.2,0.03898,0.00013,2.31933]
[1779481813106,23.23,75861.66,220.2,0.03874,0.00013,2.30752]
[1779481818140,23.21,75862.44,220.2,0.03876,0.00013,2.30848]
[1779481820917,23.21,75861.76,220.2,0.03863,0.00013,2.30251]
[1779481821163,23.21,75862.08,220.2,0.03866,0.00013,2.30377]
[1779481826196,23.21,75862.87,220.2,0.03875,0.00013,2.30842]
[1779481826408,23.21,75862.87,220.2,0.03875,0.00013,2.30842]
[1779481827204,23.2,75862.89,220.2,0.03874,0.00013,2.30774]
[1779481832242,23.19,75862.46,220.2,0.03849,0.00013,2.29408]
[1779481838287,23.17,75863.5,220.2,0.03853,0.00013,2.29597]
[1779481843322,23.16,75861.02,220.2,0.03813,0.00013,2.27625]
[1779481848358,23.15,75867.14,220.2,0.03885,0.00013,2.31169]
[1779481854400,23.13,75869.6,220.2,0.03908,0.00013,2.32273]
[1779481857421,23.13,75862.79,220.2,0.03813,0.00013,2.27653]
[1779481862797,23.12,75861.48,220.2,0.0379,0.00013,2.26526]
[1779481862997,23.12,75861.48,219.7,0.0379,0.00013,2.26526]
[1779481863848,23.12,75861.48,219.7,0.0379,0.00013,2.26526]
[1779481863941,23.12,75861.48,219.7,0.0379,0.00013,2.26526]
[1779481863086,23.11,75854.94,219.7,0.03704,0.00013,2.22318]
[1779481864662,23.11,75854.94,219.7,0.03704,0.00013,2.22318]
[1779481864102,23.11,75825.27,219.7,0.0334,0.00012,2.04144]
[1779481864957,23.11,75791.0,219.7,0.02958,0.00011,1.84545]
[1779481865930,23.11,75791.0,219.7,0.02958,0.00011,1.84545]
[1779481867029,23.11,75791.0,219.7,0.02958,0.00011,1.84545]
[1779481866127,23.11,75779.3,219.7,0.02836,0.0001,1.78174]
[1779481867375,23.11,75747.85,219.7,0.02529,9e-05,1.61838]
[1779481869603,23.11,75745.32,219.7,0.02505,9e-05,1.60573]
[1779481872060,23.11,75753.91,219.7,0.02586,9e-05,1.64896]
[1779481874733,23.11,75758.09,219.7,0.02626,0.0001,1.67031]
[1779481881299,23.11,75757.32,219.7,0.02618,0.0001,1.66636]
[1779481881648,23.11,75756.39,219.7,0.02609,0.0001,1.6616]
[1779481886963,23.11,75751.13,219.7,0.0256,9e-05,1.63488]
[1779481887176,23.11,75779.67,219.7,0.0284,0.0001,1.78373]
[1779481887784,23.11,75792.48,219.7,0.02974,0.00011,1.85363]
[1779481893066,23.11,75793.7,219.7,0.02977,0.00011,1.85423]
[1779481894059,23.11,75780.98,219.7,0.02844,0.0001,1.78476]
[1779481895840,23.11,75774.59,219.7,0.02779,0.0001,1.75058]
[1779481897854,23.11,75764.97,219.7,0.02684,0.0001,1.70002]
[1779481900453,23.11,75773.11,219.7,0.02764,0.0001,1.74273]
[1779481902314,23.11,75812.24,219.7,0.03181,0.00011,1.95892]
[1779481903109,23.11,75799.4,219.7,0.03039,0.00011,1.88598]
[1779481907587,23.11,75794.46,219.7,0.02986,0.00011,1.85844]
[1779481907924,23.11,75787.92,219.7,0.02916,0.0001,1.82243]
[1779481908851,23.11,75787.92,219.7,0.02916,0.0001,1.82243]
[1779481908932,23.11,75778.94,219.7,0.02823,0.0001,1.7738]
[1779481910262,23.11,75772.66,219.7,0.0276,0.0001,1.74035]
[1779481910856,23.11,75772.66,219.7,0.0276,0.0001,1.74035]
[1779481911141,23.11,75772.66,219.7,0.0276,0.0001,1.74035]
[1779481911312,23.11,75753.56,219.7,0.02574,9e-05,1.64145]
[1779481911518,23.11,75753.56,219.7,0.02574,9e-05,1.64145]
[1779481911895,23.11,75753.56,219.7,0.02574,9e-05,1.64145]
[1779481916911,23.11,75750.2,219.7,0.02542,9e-05,1.62448]
[1779481918553,23.11,75742.94,219.7,0.02475,9e-05,1.58827]
[1779481918826,23.11,75742.94,219.7,0.02475,9e-05,1.58827]
[1779481920773,23.11,75748.12,219.7,0.02523,9e-05,1.61405]
[1779481921102,23.11,75748.12,219.7,0.02523,9e-05,1.61405]
[1779481923416,23.11,75762.01,219.7,0.02655,0.0001,1.68468]
[1779481924077,23.11,75768.55,219.7,0.02719,0.0001,1.71871]
[1779481929470,23.11,75768.63,219.7,0.0272,0.0001,1.71913]
[1779481929091,23.11,75754.4,219.7,0.02582,9e-05,1.64571]
[1779481929890,23.11,75754.4,219.7,0.02582,9e-05,1.64571]
[1779481935133,23.11,75758.55,219.7,0.02622,0.0001,1.66688]
[1779481940178,23.11,75762.97,219.7,0.02664,0.0001,1.68965]
[1779481946221,23.11,75765.34,219.7,0.02687,0.0001,1.70195]
[1779481951255,23.11,75765.31,219.7,0.02678,0.0001,1.69594]
[1779481956290,23.11,75768.23,219.7,0.02707,0.0001,1.71115]
[1779481960317,23.11,75777.28,219.7,0.02798,0.0001,1.75893]
[1779481965355,23.11,75774.59,219.7,0.0277,0.0001,1.74463]
[1779481965617,23.11,75774.59,219.7,0.0277,0.0001,1.74463]
[1779481967376,23.11,75771.61,219.7,0.02741,0.0001,1.72888]
[1779481969383,23.11,75779.54,219.7,0.02821,0.0001,1.77101]
[1779481974418,23.11,75783.98,219.7,0.02866,0.0001,1.79493]
[1779481974856,23.11,75783.98,219.7,0.02866,0.0001,1.79493]
[1779481975435,23.11,75783.98,219.7,0.02866,0.0001,1.79493]
[1779481976432,23.11,75789.78,219.7,0.02927,0.00011,1.82651]
[1779481977824,23.11,75791.95,219.7,0.0295,0.00011,1.83843]
[1779481978456,23.11,75770.22,219.7,0.02727,0.0001,1.72157]
[1779481982358,23.11,75766.75,219.7,0.02692,0.0001,1.70343]
[1779481983608,23.11,75773.6,219.7,0.0276,0.0001,1.73939]
[1779481985003,23.11,75777.69,219.7,0.02802,0.0001,1.76112]
[1779481986412,23.11,75778.17,219.7,0.02807,0.0001,1.76368]
[1779481991553,23.11,75784.18,219.7,0.02868,0.0001,1.79601]
[1779481995581,23.11,75790.38,219.7,0.02933,0.00011,1.8298]
[1779481997595,23.11,75805.95,219.7,0.03101,0.00011,1.91667]
[1779481998574,23.11,75805.95,219.7,0.03101,0.00011,1.91667]
[1779482000875,23.11,75808.86,219.7,0.03133,0.00011,1.93323]
[1779482006658,23.11,75812.33,219.7,0.03172,0.00011,1.9531]
[1779482011693,23.11,75804.29,219.7,0.03073,0.00011,1.90102]
[1779482012725,23.11,75804.29,219.7,0.03073,0.00011,1.90102]
[1779482012822,23.11,75804.29,219.7,0.03073,0.00011,1.90102]
[1779482014474,23.11,75802.49,219.7,0.03054,0.00011,1.89088]
[1779482014576,23.11,75795.09,219.7,0.02974,0.00011,1.84961]
[1779482014744,23.11,75795.09,219.7,0.02974,0.00011,1.84961]
[1779482020760,23.11,75805.34,219.7,0.03085,0.00011,1.90695]
[1779482026409,23.11,75809.73,219.7,0.03133,0.00011,1.93188]
[1779482027378,23.11,75811.24,219.7,0.0315,0.00011,1.94051]
[1779482028782,23.11,75811.47,219.7,0.03153,0.00011,1.94183]
[1779482029771,23.11,75808.82,219.7,0.03123,0.00011,1.92669]
[1779482034858,23.11,75807.75,219.7,0.03111,0.00011,1.92061]
[1779482039892,23.11,75805.1,219.7,0.03082,0.00011,1.90559]
[1779482040919,23.11,75813.39,219.7,0.03174,0.00011,1.95285]
[1779482046962,23.11,75817.23,219.7,0.03218,0.00011,1.97502]
[1779482049961,23.11,75812.98,219.7,0.0317,0.00011,1.95049]
[1779482052510,23.11,75809.27,219.7,0.03128,0.00011,1.92926]
[1779482055681,23.11,75809.02,219.7,0.03125,0.00011,1.92783]
[1779482055851,23.11,75809.02,219.7,0.03125,0.00011,1.92783]
[1779482057127,23.11,75812.06,219.7,0.03159,0.00011,1.94521]
[1779482064085,23.11,75812.7,219.7,0.03167,0.00011,1.94888]
[1779482067448,23.11,75814.85,219.7,0.03191,0.00011,1.96126]
[1779482067472,23.11,75814.85,219.7,0.03191,0.00011,1.96126]
[1779482067549,23.11,75814.85,219.7,0.03191,0.00011,1.96126]
[1779482068570,23.11,75814.96,219.7,0.03192,0.00011,1.96189]
[1779482068584,23.11,75814.96,219.7,0.03192,0.00011,1.96189]
[1779482069585,23.11,75832.92,219.7,0.03401,0.00012,2.06745]
[1779482069980,23.11,75832.92,219.7,0.03401,0.00012,2.06745]
[1779482070708,23.11,75837.42,219.7,0.03455,0.00012,2.09451]
[1779482072623,23.11,75837.2,219.7,0.03442,0.00012,2.08659]
[1779482078731,23.11,75833.13,219.7,0.03393,0.00012,2.06216]
[1779482084791,23.11,75832.02,219.7,0.0338,0.00012,2.05553]
[1779482084847,23.11,75832.02,219.7,0.0338,0.00012,2.05553]
[1779482085688,23.11,75832.02,219.7,0.0338,0.00012,2.05553]
[1779482085238,23.11,75844.24,219.7,0.03528,0.00012,2.12932]
[1779482086649,23.11,75844.24,219.7,0.03528,0.00012,2.12932]
[1779482086244,23.11,75855.7,219.7,0.03671,0.00013,2.20017]
[1779482086835,23.11,75855.7,219.7,0.03671,0.00013,2.20017]
[1779482087560,23.11,75855.7,219.7,0.03671,0.00013,2.20017]
[1779482088258,23.11,75863.69,219.7,0.03773,0.00013,2.25052]
[1779482088822,23.11,75863.69,219.7,0.03773,0.00013,2.25052]
[1779482094429,23.11,75865.37,219.7,0.03795,0.00013,2.2612]
[1779482100346,23.11,75863.6,219.7,0.03772,0.00013,2.24995]
[1779482102367,23.11,75855.09,219.7,0.03663,0.00013,2.19636]
[1779482103372,23.11,75849.29,219.7,0.0359,0.00012,2.16035]
[1779482108407,23.11,75850.23,219.7,0.03602,0.00012,2.16616]
[1779482112426,23.11,75850.67,219.7,0.03607,0.00013,2.16888]
[1779482112476,23.11,75850.67,219.7,0.03607,0.00013,2.16888]
[1779482112527,23.11,75858.08,219.7,0.03701,0.00013,2.21509]
[1779482114449,23.11,75864.13,219.7,0.03779,0.00013,2.25331]
[1779482115618,23.11,75864.13,219.7,0.03779,0.00013,2.25331]
[1779482116378,23.11,75864.13,219.7,0.03779,0.00013,2.25331]
[1779482120564,23.11,75865.69,219.7,0.03799,0.00013,2.26324]
[1779482125902,23.11,75864.62,219.7,0.03785,0.00013,2.25643]
[1779482131567,23.11,75864.26,219.7,0.0377,0.00013,2.24728]
[1779482134589,23.11,75857.84,219.7,0.03687,0.00013,2.20678]
[1779482139625,23.11,75854.4,219.7,0.03644,0.00013,2.18529]
[1779482144660,23.11,75852.09,219.7,0.03615,0.00013,2.17094]
[1779482148248,23.11,75854.39,219.7,0.03644,0.00013,2.18523]
[1779482148488,23.11,75854.39,219.7,0.03644,0.00013,2.18523]
[1779482148644,23.11,75854.39,219.7,0.03644,0.00013,2.18523]
[1779482149630,23.11,75858.29,219.7,0.03693,0.00013,2.2096]
[1779482155739,23.11,75865.61,219.7,0.03787,0.00013,2.25585]
[1779482161781,23.11,75864.91,219.7,0.03778,0.00013,2.2514]
[1779482163796,23.11,75858.33,219.7,0.03694,0.00013,2.20986]
[1779482168831,23.11,75861.55,219.7,0.03735,0.00013,2.23012]
[1779482173870,23.11,75862.51,219.7,0.03747,0.00013,2.23619]
[1779482178905,23.11,75864.17,219.7,0.03769,0.00013,2.2467]
[1779482183940,23.11,75873.9,219.7,0.03897,0.00013,2.30902]
[1779482188975,23.11,75878.53,219.7,0.03959,0.00014,2.33909]
[1779482194010,23.11,75879.52,219.7,0.03961,0.00014,2.33854]
[1779482199056,23.11,75876.68,219.7,0.03923,0.00013,2.32006]
[1779482202719,23.11,75879.7,219.7,0.03964,0.00014,2.33971]
[1779482208120,23.11,75877.32,219.7,0.03932,0.00013,2.32421]
[1779482213154,23.11,75872.42,219.7,0.03866,0.00013,2.29253]
[1779482214457,23.11,75872.42,219.7,0.03866,0.00013,2.29253]
[1779482216387,23.11,75869.18,219.7,0.03823,0.00013,2.27174]
[1779482216412,23.11,75846.69,219.7,0.03537,0.00012,2.13097]
[1779482217182,23.11,75830.77,219.7,0.03345,0.00012,2.03505]
[1779482218433,23.11,75830.77,219.7,0.03345,0.00012,2.03505]
[1779482218849,23.11,75830.77,219.7,0.03345,0.00012,2.03505]
[1779482218534,23.11,75824.87,219.7,0.03276,0.00012,2.00028]
[1779482219634,23.11,75824.87,219.7,0.03276,0.00012,2.00028]
[1779482219844,23.11,75824.87,219.7,0.03276,0.00012,2.00028]
[1779482220629,23.11,75824.63,219.7,0.03273,0.00012,1.99887]
[1779482221210,23.11,75834.02,219.7,0.03384,0.00012,2.05438]
[1779482222217,23.11,75841.72,219.7,0.03476,0.00012,2.10069]
[1779482224806,23.11,75838.53,219.7,0.03438,0.00012,2.08142]
[1779482233051,23.11,75836.93,219.7,0.03418,0.00012,2.0718]
[1779482236851,23.11,75835.81,219.7,0.03405,0.00012,2.06508]
[1779482243973,23.11,75840.04,219.7,0.03456,0.00012,2.09053]
[1779482244135,23.11,75840.04,219.7,0.03456,0.00012,2.09053]
[1779482244175,23.11,75840.04,219.7,0.03456,0.00012,2.09053]
[1779482244901,23.11,75844.64,219.7,0.03512,0.00012,2.11845]
[1779482246386,23.11,75854.6,219.7,0.03636,0.00013,2.17978]
[1779482248400,23.11,75848.89,219.7,0.03564,0.00012,2.14447]
[1779482251421,23.11,75844.29,219.7,0.03497,0.00012,2.10966]
[1779482254442,23.11,75850.77,219.7,0.03577,0.00012,2.14933]
[1779482259477,23.11,75850.12,219.7,0.03569,0.00012,2.14533]
[1779482264512,23.11,75850.19,219.7,0.0357,0.00012,2.14576]
[1779482269547,23.11,75852.36,219.7,0.03597,0.00013,2.15914]
[1779482274582,23.11,75858.95,219.7,0.0368,0.00013,2.20014]
[1779482279617,23.11,75859.3,219.7,0.03685,0.00013,2.20233]
[1779482284500,23.11,75855.01,219.7,0.0363,0.00013,2.17557]
[1779482284955,23.11,75855.08,219.7,0.03631,0.00013,2.176]
[1779482285602,23.11,75855.08,219.7,0.03631,0.00013,2.176]
[1779482289339,23.11,75852.16,219.7,0.03595,0.00013,2.15791]
[1779482294722,23.11,75850.5,219.7,0.03574,0.00012,2.14767]
[1779482299756,23.11,75851.47,219.7,0.03586,0.00012,2.15365]
[1779482304792,23.11,75852.6,219.7,0.036,0.00013,2.16063]
[1779482309826,23.11,75855.06,219.7,0.03631,0.00013,2.17588]
[1779482310553,23.11,75855.06,219.7,0.03631,0.00013,2.17588]
[1779482313817,23.11,75858.26,219.7,0.03661,0.00013,2.18903]
[1779482314381,23.11,75858.29,219.7,0.03661,0.00013,2.18922]
[1779482315563,23.11,75860.54,219.7,0.0369,0.00013,2.2033]
[1779482316416,23.11,75856.84,219.7,0.03643,0.00013,2.18018]
[1779482321481,23.11,75855.21,219.7,0.03622,0.00013,2.17005]
[1779482326948,23.11,75853.22,219.7,0.03597,0.00013,2.15772]
[1779482331983,23.11,75851.04,219.7,0.0357,0.00012,2.14428]
[1779482338025,23.11,75853.57,219.7,0.03602,0.00013,2.15989]
[1779482340039,23.11,75863.62,219.7,0.03729,0.00013,2.22267]
[1779482343949,23.11,75864.95,219.7,0.03747,0.00013,2.23107]
[1779482344663,23.11,75865.32,219.7,0.03751,0.00013,2.23341]
[1779482345864,23.11,75868.33,219.7,0.03791,0.00013,2.25252]
[1779482346437,23.11,75873.05,219.7,0.03853,0.00013,2.2827]
[1779482346799,23.11,75873.05,219.7,0.03853,0.00013,2.2827]
[1779482347922,23.11,75874.58,219.7,0.03873,0.00013,2.29254]
[1779482357157,23.11,75872.5,219.7,0.03845,0.00013,2.27917]
[1779482359462,23.11,75872.61,219.7,0.03847,0.00013,2.27988]
[1779482365859,23.11,75872.54,219.7,0.03846,0.00013,2.27943]
[1779482366220,23.11,75861.41,219.7,0.03701,0.00013,2.20876]
[1779482367485,23.11,75861.41,219.7,0.03701,0.00013,2.20876]
[1779482369544,23.11,75860.09,219.7,0.03684,0.00013,2.20048]
[1779482370709,23.11,75860.14,219.7,0.03685,0.00013,2.20079]
[1779482372211,23.11,75861.0,219.7,0.03685,0.00013,2.19937]
[1779482372644,23.11,75861.0,219.7,0.03685,0.00013,2.19937]
[1779482373756,23.11,75861.3,219.7,0.03689,0.00013,2.20125]
[1779482374945,23.11,75860.86,219.7,0.03683,0.00013,2.19849]
[1779482379481,23.11,75866.04,219.7,0.0375,0.00013,2.2311]
[1779482385353,23.11,75866.08,219.7,0.03751,0.00013,2.23136]
[1779482390390,23.11,75865.52,219.7,0.03743,0.00013,2.22782]
[1779482396432,23.11,75864.39,219.7,0.03729,0.00013,2.22068]
[1779482401467,23.11,75868.26,219.7,0.03779,0.00013,2.24518]
[1779482406502,23.11,75868.28,219.7,0.03779,0.00013,2.24531]
[1779482411537,23.11,75869.14,219.7,0.0379,0.00013,2.25078]
[1779482417579,23.11,75869.34,219.7,0.03793,0.00013,2.25205]
[1779482421607,23.11,75875.31,219.7,0.03872,0.00013,2.29029]
[1779482423621,23.11,75860.93,219.7,0.03684,0.00013,2.19893]
[1779482428656,23.11,75855.75,219.7,0.03619,0.00013,2.16664]
[1779482433720,23.11,75854.99,219.7,0.03598,0.00013,2.15518]
[1779482438754,23.11,75856.68,219.7,0.0362,0.00013,2.16565]
[1779482443790,23.11,75859.74,219.7,0.03658,0.00013,2.18468]
[1779482448825,23.11,75854.41,219.7,0.03591,0.00013,2.1516]
[1779482453861,23.11,75852.34,219.7,0.03565,0.00012,2.13884]
[1779482458896,23.11,75852.37,219.7,0.03566,0.00012,2.13902]
[1779482463950,23.11,75844.66,219.7,0.03471,0.00012,2.09197]
[1779482466971,23.11,75853.53,219.7,0.0358,0.00012,2.14617]
[1779482472012,23.11,75852.15,219.7,0.03563,0.00012,2.13767]
[1779482477044,23.11,75849.08,219.7,0.03525,0.00012,2.11886]
[1779482482079,23.11,75848.64,219.7,0.0352,0.00012,2.11617]
[1779482486107,23.11,75842.14,219.7,0.0344,0.00012,2.07675]
[1779482489128,23.11,75836.07,219.7,0.03367,0.00012,2.0404]
[1779482493554,23.11,75835.8,219.7,0.03354,0.00012,2.03224]
[1779482499198,23.11,75830.85,219.7,0.03296,0.00012,2.003]
[1779482502218,23.11,75841.13,219.7,0.03418,0.00012,2.06406]
[1779482507588,23.11,75842.82,219.7,0.03438,0.00012,2.07422]
[1779482514387,23.11,75842.5,219.7,0.03434,0.00012,2.0723]
[1779482515896,23.11,75842.78,219.7,0.03438,0.00012,2.07398]
[1779482516006,23.11,75842.78,219.7,0.03438,0.00012,2.07398]
[1779482516110,23.11,75863.06,219.7,0.0369,0.00013,2.19864]
[1779482516681,23.11,75863.06,219.7,0.0369,0.00013,2.19864]
[1779482516750,23.11,75869.77,219.7,0.03777,0.00013,2.24099]
[1779482518893,23.11,75878.53,219.7,0.03893,0.00013,2.29712]
[1779482524830,23.11,75881.72,219.7,0.03936,0.00014,2.31779]
[1779482527891,23.11,75879.57,219.7,0.03907,0.00013,2.30384]
[1779482531925,23.11,75879.33,219.7,0.03904,0.00013,2.30229]
[1779482532826,23.11,75879.64,219.7,0.03908,0.00013,2.3043]
[1779482538476,23.11,75875.68,219.7,0.03855,0.00013,2.27875]
[1779482543511,23.11,75875.25,219.7,0.03849,0.00013,2.27599]
[1779482548545,23.11,75875.41,219.7,0.03851,0.00013,2.27702]
[1779482553581,23.11,75871.73,219.7,0.03792,0.00013,2.24655]
[1779482558868,23.11,75872.57,219.7,0.03803,0.00013,2.25191]
[1779482558969,23.11,75861.76,219.7,0.03663,0.00013,2.18368]
[1779482559755,23.11,75861.76,219.7,0.03663,0.00013,2.18368]
[1779482560783,23.11,75859.43,219.7,0.03633,0.00013,2.16917]
[1779482566673,23.11,75858.71,219.7,0.03624,0.00013,2.1647]
[1779482570701,23.11,75864.63,219.7,0.037,0.00013,2.20166]
[1779482575736,23.11,75868.15,219.7,0.03745,0.00013,2.22384]
[1779482578757,23.11,75859.18,219.7,0.0363,0.00013,2.16761]
[1779482583792,23.11,75854.71,219.7,0.03574,0.00012,2.13996]
[1779482588827,23.11,75848.34,219.7,0.03495,0.00012,2.10099]
[1779482593862,23.11,75851.29,219.7,0.03531,0.00012,2.11898]
[1779482598898,23.11,75850.37,219.7,0.0352,0.00012,2.11335]
[1779482603932,23.11,75849.83,219.7,0.03513,0.00012,2.11006]
[1779482608968,23.11,75850.65,219.7,0.03524,0.00012,2.11506]
[1779482614003,23.11,75857.21,219.7,0.03595,0.00013,2.14864]
[1779482619038,23.11,75858.78,219.7,0.03614,0.00013,2.15835]
[1779482622661,23.11,75863.22,219.7,0.03671,0.00013,2.18599]
[1779482623094,23.11,75871.2,219.7,0.03774,0.00013,2.23627]
[1779482624081,23.11,75881.37,219.7,0.03909,0.00013,2.30149]
[1779482626145,23.11,75877.72,219.7,0.0386,0.00013,2.27794]
[1779482632138,23.11,75882.83,219.7,0.03928,0.00014,2.31096]
[1779482632311,23.11,75882.83,219.7,0.03928,0.00014,2.31096]
[1779482638181,23.11,75881.64,219.7,0.03912,0.00013,2.30324]
[1779482642209,23.11,75873.78,219.7,0.03808,0.00013,2.2527]
[1779482644223,23.11,75866.18,219.7,0.03709,0.00013,2.20455]
[1779482644553,23.11,75866.18,219.7,0.03709,0.00013,2.20455]
[1779482650265,23.11,75864.73,219.7,0.0369,0.00013,2.19545]
[1779482655299,23.11,75868.42,219.7,0.03738,0.00013,2.21867]
[1779482660336,23.11,75871.04,219.7,0.03772,0.00013,2.23526]
[1779482664011,23.11,75870.47,219.7,0.03764,0.00013,2.23164]
[1779482670409,23.11,75870.27,219.7,0.03762,0.00013,2.23037]
[1779482675444,23.11,75861.66,219.7,0.0364,0.00013,2.16945]
[1779482680479,23.11,75859.87,219.7,0.03618,0.00013,2.15833]
[1779482685515,23.11,75860.47,219.7,0.03625,0.00013,2.16205]
[1779482691557,23.11,75861.16,219.7,0.03634,0.00013,2.16634]
[1779482694577,23.11,75854.7,219.7,0.03553,0.00012,2.12643]
[1779482699616,23.11,75851.59,219.7,0.03514,0.00012,2.10741]
[1779482703644,23.11,75845.52,219.7,0.0344,0.00012,2.07061]
[1779482708679,23.11,75845.46,219.7,0.03439,0.00012,2.07025]
[1779482710693,23.11,75839.61,219.7,0.03369,0.00012,2.03521]
[1779482715728,23.11,75834.42,219.7,0.03308,0.00012,2.00448]
[1779482720763,23.11,75834.44,219.7,0.03308,0.00012,2.0046]
[1779482725798,23.11,75831.97,219.7,0.03279,0.00012,1.99008]
[1779482730833,23.11,75831.99,219.7,0.03279,0.00012,1.9902]
[1779482735868,23.11,75831.17,219.7,0.0326,0.00012,1.97892]
[1779482740903,23.11,75831.49,219.7,0.03263,0.00012,1.98079]
[1779482744933,23.11,75824.87,219.7,0.03187,0.00011,1.94236]
[1779482749968,23.11,75822.86,219.7,0.03164,0.00011,1.9308]
[1779482755010,23.11,75820.11,219.7,0.03133,0.00011,1.91507]
[1779482760042,23.11,75819.18,219.7,0.03123,0.00011,1.90976]
[1779482765078,23.11,75817.51,219.7,0.03104,0.00011,1.90027]
[1779482768099,23.11,75823.37,219.7,0.0317,0.00011,1.93373]
[1779482773134,23.11,75827.61,219.7,0.03218,0.00011,1.9582]
[1779482778169,23.11,75828.97,219.7,0.03234,0.00012,1.9661]
[1779482785219,23.11,75828.19,219.7,0.03225,0.00012,1.96157]
[1779482786225,23.11,75822.16,219.7,0.03156,0.00011,1.92679]
[1779482790253,23.11,75828.53,219.7,0.03229,0.00012,1.96354]
[1779482795290,23.11,75831.73,219.7,0.03256,0.00012,1.9757]
[1779482801333,23.11,75832.06,219.7,0.0326,0.00012,1.97763]
[1779482805361,23.11,75824.93,219.7,0.03178,0.00011,1.9363]
[1779482810404,23.11,75830.98,219.7,0.03247,0.00012,1.97133]
[1779482815439,23.11,75831.7,219.7,0.03256,0.00012,1.97553]
[1779482820474,23.11,75831.87,219.7,0.03258,0.00012,1.97652]
[1779482825508,23.11,75836.42,219.7,0.03311,0.00012,2.00321]
[1779482830544,23.11,75843.75,219.7,0.03398,0.00012,2.04673]
[1779482833565,23.11,75849.76,219.7,0.03471,0.00012,2.08291]
[1779482838600,23.11,75853.98,219.7,0.03523,0.00012,2.10858]
[1779482844643,23.11,75853.94,219.7,0.03522,0.00012,2.10833]
[1779482850685,23.11,75853.57,219.7,0.03518,0.00012,2.10607]
[1779482855720,23.11,75852.02,219.7,0.03488,0.00012,2.08994]
[1779482860755,23.11,75851.35,219.7,0.0348,0.00012,2.08587]
[1779482865789,23.11,75854.24,219.7,0.03516,0.00012,2.10345]
[1779482870825,23.11,75855.08,219.7,0.03526,0.00012,2.10858]
[1779482876207,23.11,75856.25,219.7,0.03541,0.00012,2.11574]
[1779482877874,23.11,75865.23,219.7,0.03654,0.00013,2.17124]
[1779482882910,23.11,75869.7,219.7,0.03711,0.00013,2.19923]
[1779482887950,23.11,75868.21,219.7,0.03692,0.00013,2.18987]
[1779482892985,23.11,75867.48,219.7,0.03683,0.00013,2.1853]
[1779482898020,23.11,75872.67,219.7,0.0375,0.00013,2.21797]
[1779482903055,23.11,75873.93,219.7,0.03766,0.00013,2.22595]
[1779482908090,23.11,75873.13,219.7,0.03756,0.00013,2.22088]
[1779482913126,23.11,75873.23,219.7,0.03746,0.00013,2.2146]
[1779482918165,23.11,75876.01,219.7,0.03783,0.00013,2.23223]
[1779482919174,23.11,75885.19,219.7,0.03905,0.00013,2.29112]
[1779482924209,23.11,75886.72,219.7,0.03925,0.00014,2.30104]
[1779482929244,23.11,75888.69,219.7,0.03952,0.00014,2.31385]
[1779482935286,23.11,75888.78,219.7,0.03953,0.00014,2.31443]
[1779482939314,23.11,75894.63,219.7,0.04034,0.00014,2.35276]
[1779482944348,23.11,75892.78,219.7,0.04008,0.00014,2.3406]
[1779482949384,23.11,75893.35,219.7,0.04016,0.00014,2.34434]
[1779482955425,23.11,75893.57,219.7,0.04019,0.00014,2.34579]
[1779482960462,23.11,75898.42,219.7,0.04086,0.00014,2.37782]
[1779482965496,23.11,75899.84,219.7,0.04106,0.00014,2.38726]
[1779482967510,23.11,75905.4,219.7,0.04185,0.00014,2.42444]
[1779482972545,23.11,75908.02,219.7,0.04211,0.00014,2.43483]
[1779482977580,23.11,75906.05,219.7,0.04183,0.00014,2.42156]
[1779482982615,23.11,75908.73,219.7,0.04221,0.00014,2.43962]
[1779482987651,23.11,75908.08,219.7,0.04212,0.00014,2.43523]
[1779482991679,23.11,75916.51,219.7,0.04334,0.00015,2.49253]
[1779482996715,23.11,75913.3,219.7,0.04287,0.00015,2.47061]
[1779483000750,23.11,75906.67,219.7,0.04192,0.00014,2.42573]
[1779483001757,23.11,75895.71,219.7,0.04037,0.00014,2.35275]
[1779483002764,23.11,75888.19,219.7,0.03934,0.00014,2.30353]
[1779483008807,23.11,75889.37,219.7,0.0395,0.00014,2.31121]
[1779483013842,23.11,75889.04,219.7,0.03946,0.00014,2.30906]
[1779483018877,23.11,75888.6,219.7,0.0394,0.00014,2.3062]
[1779483021898,23.11,75894.25,219.7,0.04017,0.00014,2.34314]
[1779483027940,23.11,75894.51,219.7,0.04021,0.00014,2.34485]
[1779483035996,23.11,75894.7,219.7,0.04012,0.00014,2.33897]
[1779483039022,23.11,75900.53,219.7,0.04093,0.00014,2.37748]
[1779483044057,23.11,75904.27,219.7,0.04146,0.00014,2.4024]
[1779483046071,23.11,75910.99,219.7,0.04242,0.00014,2.44762]
[1779483051106,23.11,75913.37,219.7,0.04276,0.00015,2.46377]
[1779483056141,23.11,75911.02,219.7,0.04242,0.00014,2.44782]
[1779483061176,23.11,75910.12,219.7,0.04229,0.00014,2.44174]
[1779483066211,23.11,75910.36,219.7,0.04233,0.00014,2.44336]
[1779483071246,23.11,75910.31,219.7,0.04232,0.00014,2.44302]
[1779483075274,23.11,75916.56,219.7,0.04323,0.00015,2.48553]
[1779483080309,23.11,75922.65,219.7,0.04413,0.00015,2.52741]
[1779483085344,23.11,75924.58,219.7,0.04442,0.00015,2.54078]
[1779483091386,23.11,75926.39,219.7,0.04457,0.00015,2.54592]
[1779483096421,23.11,75926.78,219.7,0.04463,0.00015,2.54863]
[1779483101456,23.11,75931.09,219.7,0.04528,0.00015,2.57873]
[1779483106491,23.11,75934.55,219.7,0.04581,0.00015,2.60305]
[1779483111526,23.11,75935.61,219.7,0.04597,0.00015,2.61054]
[1779483116561,23.11,75936.12,219.7,0.04605,0.00015,2.61414]
[1779483121606,23.11,75943.72,219.7,0.04724,0.00016,2.66824]
[1779483122162,23.11,75943.72,219.7,0.04724,0.00016,2.66824]
[1779483125629,23.11,75967.08,219.7,0.05103,0.00017,2.83899]
[1779483127643,23.11,75955.6,219.7,0.04914,0.00016,2.75424]
[1779483130679,23.11,75948.75,219.7,0.04803,0.00016,2.70444]
[1779483135703,23.11,75952.45,219.7,0.04863,0.00016,2.73127]
[1779483137717,23.11,75944.96,219.7,0.04743,0.00016,2.67714]
[1779483141745,23.11,75967.89,219.7,0.05117,0.00017,2.84503]
[1779483146781,23.11,75968.33,219.7,0.05124,0.00017,2.84831]
[1779483147788,23.11,75961.55,219.7,0.05011,0.00017,2.79796]
[1779483152827,23.11,75968.72,219.7,0.05118,0.00017,2.84338]
[1779483154840,23.11,75961.49,219.7,0.04997,0.00016,2.78974]
[1779483156855,23.11,75967.2,219.7,0.05092,0.00017,2.83205]
[1779483160883,23.11,75974.08,219.7,0.05208,0.00017,2.88356]
[1779483165918,23.11,75978.66,219.7,0.05287,0.00017,2.91817]
[1779483170952,23.11,75980.51,219.7,0.05319,0.00017,2.93222]
[1779483175988,23.11,75976.69,219.7,0.05253,0.00017,2.90325]
[1779483181026,23.11,75976.73,219.7,0.05254,0.00017,2.90355]
[1779483186063,23.11,75980.24,219.7,0.05314,0.00017,2.93017]
[1779483191099,23.11,75981.28,219.7,0.05332,0.00017,2.93808]
[1779483196133,23.11,75980.87,219.7,0.05325,0.00017,2.93496]
[1779483201169,23.11,75976.5,219.7,0.0525,0.00017,2.90181]
[1779483206217,23.11,75972.73,219.7,0.05186,0.00017,2.87341]
[1779483207220,23.11,75963.63,219.7,0.05033,0.00017,2.80555]
[1779483212758,23.11,75959.92,219.7,0.04959,0.00016,2.77041]
[1779483218297,23.11,75965.36,219.7,0.05049,0.00017,2.81056]
[1779483221318,23.11,75959.45,219.7,0.04951,0.00016,2.76696]
[1779483226354,23.11,75959.88,219.7,0.04958,0.00016,2.77012]
[1779483231388,23.11,75959.73,219.7,0.04956,0.00016,2.76902]
[1779483236423,23.11,75960.03,219.7,0.04961,0.00016,2.77122]
[1779483238441,23.11,75966.57,219.7,0.05069,0.00017,2.81954]
[1779483243475,23.11,75967.57,219.7,0.05086,0.00017,2.82697]
[1779483245490,23.11,75959.64,219.7,0.04954,0.00016,2.76836]
[1779483247504,23.11,75967.06,219.7,0.05077,0.00017,2.82318]
[1779483249518,23.11,75973.84,219.7,0.05191,0.00017,2.87386]
[1779483255560,23.11,75975.11,219.7,0.05213,0.00017,2.88341]
[1779483260595,23.11,75981.57,219.7,0.05324,0.00017,2.93232]
[1779483263616,23.11,75988.75,219.7,0.0545,0.00018,2.98728]
[1779483268651,23.11,75988.48,219.7,0.05445,0.00018,2.9852]
[1779483275737,23.11,75989.77,219.7,0.05468,0.00018,2.99513]
[1779483275866,23.11,75979.92,219.7,0.05282,0.00017,2.91183]
[1779483281704,23.11,75981.12,219.7,0.05303,0.00017,2.92094]
[1779483284766,23.11,75989.55,219.7,0.05451,0.00018,2.9854]
[1779483288795,23.11,75996.42,219.7,0.05573,0.00018,3.03857]
[1779483289802,23.11,76002.81,219.7,0.05689,0.00018,3.08853]
[1779483294842,23.11,75990.72,219.7,0.05471,0.00018,2.99441]
[1779483295849,23.11,75980.8,219.7,0.05298,0.00017,2.9185]
[1779483300893,23.11,75988.72,219.7,0.05436,0.00018,2.97901]
[1779483305931,23.11,75991.13,219.7,0.05478,0.00018,2.99757]
[1779483310966,23.11,75990.72,219.7,0.05471,0.00018,2.99441]
[1779483316035,23.11,75991.72,219.7,0.05489,0.00018,3.00213]
[1779483321046,23.11,75992.42,219.7,0.05501,0.00018,3.00754]
[1779483326080,23.11,75993.54,219.7,0.05521,0.00018,3.0162]
[1779483331122,23.11,75993.7,219.7,0.05511,0.00018,3.00937]
[1779483336157,23.11,75994.03,219.7,0.05517,0.00018,3.01192]
[1779483341192,23.11,75993.8,219.7,0.05513,0.00018,3.01014]
[1779483346227,23.11,75989.07,219.7,0.05429,0.00018,2.97366]
[1779483351889,23.11,75988.91,219.7,0.05426,0.00018,2.97243]
[1779483352545,23.11,75970.35,219.7,0.05106,0.00017,2.83197]
[1779483353277,23.11,75959.07,219.7,0.0492,0.00016,2.74866]
[1779483358312,23.11,75952.15,219.7,0.04808,0.00016,2.69833]
[1779483359319,23.11,75941.39,219.7,0.04638,0.00016,2.62124]
[1779483364354,23.11,75937.98,219.7,0.04585,0.00015,2.59711]
[1779483369389,23.11,75935.47,219.7,0.04546,0.00015,2.57944]
[1779483373418,23.11,75929.8,219.7,0.0446,0.00015,2.53981]
[1779483378453,23.11,75930.67,219.7,0.04473,0.00015,2.54587]
[1779483383488,23.11,75930.91,219.7,0.04477,0.00015,2.54754]
[1779483385820,23.11,75923.98,219.7,0.04373,0.00015,2.49955]
[1779483386833,23.11,75917.46,219.7,0.04277,0.00015,2.45495]
[1779483392560,23.11,75914.28,219.7,0.04219,0.00014,2.42608]
[1779483394579,23.11,75906.24,219.7,0.04104,0.00014,2.37221]
[1779483399615,23.11,75902.36,219.7,0.0405,0.00014,2.3465]
[1779483401628,23.11,75894.35,219.7,0.03939,0.00014,2.29401]
[1779483406665,23.11,75891.07,219.7,0.03894,0.00014,2.27275]
[1779483411700,23.11,75893.29,219.7,0.03925,0.00014,2.28712]
[1779483417125,23.11,75896.41,219.7,0.03967,0.00014,2.30743]
[1779483417125,23.11,75896.41,219.7,0.03967,0.00014,2.30743]
[1779483420763,23.11,75905.47,219.7,0.04093,0.00014,2.36709]
[1779483425797,23.11,75908.2,219.7,0.04132,0.00014,2.38527]
[1779483429829,23.11,75914.9,219.7,0.04228,0.00014,2.43027]
[1779483435871,23.11,75910.91,219.7,0.04171,0.00014,2.4034]
[1779483438588,23.11,75909.39,219.7,0.04149,0.00014,2.39322]
[1779483443927,23.11,75912.52,219.7,0.04194,0.00014,2.41422]
[1779483448962,23.11,75911.7,219.7,0.04182,0.00014,2.4087]
[1779483450099,23.11,75903.84,219.7,0.0407,0.00014,2.35628]
[1779483451121,23.11,75869.19,219.7,0.03597,0.00013,2.1275]
[1779483451788,23.11,75869.19,219.7,0.03597,0.00013,2.1275]
[1779483452009,23.11,75869.19,219.7,0.03597,0.00013,2.1275]
[1779483452047,23.11,75869.19,219.7,0.03597,0.00013,2.1275]
[1779483452458,23.11,75867.63,219.7,0.03577,0.00013,2.11787]
[1779483455822,23.11,75868.0,219.7,0.03581,0.00013,2.12015]
[1779483456015,23.11,75871.54,219.7,0.03626,0.00013,2.14205]
[1779483458124,23.11,75871.0,219.7,0.0362,0.00013,2.1387]
[1779483458465,23.11,75871.93,219.7,0.03631,0.00013,2.14447]
[1779483459087,23.11,75871.93,219.7,0.03631,0.00013,2.14447]
[1779483460045,23.11,75858.52,219.7,0.03463,0.00012,2.06226]
[1779483461479,23.11,75858.19,219.7,0.03459,0.00012,2.06026]
[1779483464370,23.11,75858.74,219.7,0.03466,0.00012,2.06359]
[1779483466495,23.11,75860.6,219.7,0.03489,0.00012,2.07487]
[1779483469500,23.11,75861.18,219.7,0.03496,0.00012,2.07839]
[1779483475153,23.11,75861.06,219.7,0.03495,0.00012,2.07766]
[1779483480190,23.11,75866.4,219.7,0.03561,0.00013,2.1103]
[1779483481206,23.11,75874.69,219.7,0.03667,0.00013,2.16167]
[1779483482222,23.11,75880.75,219.7,0.03746,0.00013,2.19976]
[1779483487243,23.11,75883.37,219.7,0.0378,0.00013,2.21637]
[1779483492279,23.11,75883.99,219.7,0.03789,0.00013,2.22032]
[1779483494293,23.11,75889.42,219.7,0.03861,0.00013,2.25505]
[1779483499328,23.11,75891.91,219.7,0.03895,0.00014,2.27111]
[1779483502349,23.11,75898.63,219.7,0.03986,0.00014,2.31481]
[1779483505370,23.11,75904.64,219.7,0.0407,0.00014,2.35438]
[1779483509496,23.11,75904.3,219.7,0.04065,0.00014,2.35213]
[1779483512419,23.11,75897.26,219.7,0.03956,0.00014,2.29873]
[1779483514433,23.11,75890.79,219.7,0.03868,0.00013,2.25682]
[1779483525738,23.11,75890.64,219.7,0.03866,0.00013,2.25585]
[1779483531552,23.11,75899.23,219.7,0.03983,0.00014,2.3116]
[1779483536587,23.11,75894.92,219.7,0.03924,0.00014,2.28351]
[1779483541635,23.11,75895.77,219.7,0.03936,0.00014,2.28903]
[1779483546671,23.11,75894.8,219.7,0.03923,0.00014,2.28273]
[1779483551706,23.11,75897.47,219.7,0.03959,0.00014,2.3001]
[1779483555734,23.11,75902.87,219.7,0.04034,0.00014,2.33549]
[1779483560769,23.11,75904.41,219.7,0.04055,0.00014,2.34565]
[1779483565814,23.11,75907.95,219.7,0.04105,0.00014,2.36912]
[1779483570849,23.11,75912.03,219.7,0.04163,0.00014,2.39636]
[1779483575884,23.11,75910.96,219.7,0.04136,0.00014,2.38194]
[1779483580919,23.11,75907.62,219.7,0.04089,0.00014,2.3597]
[1779483585953,23.11,75907.37,219.7,0.04085,0.00014,2.35804]
[1779483590990,23.11,75906.25,219.7,0.0407,0.00014,2.35062]
[1779483600058,23.11,75906.31,219.7,0.0407,0.00014,2.35101]
[1779483601125,23.11,75906.31,219.7,0.0407,0.00014,2.35101]
[1779483602183,23.11,75885.07,219.7,0.03781,0.00013,2.2132]
[1779483603097,23.11,75879.55,219.7,0.03708,0.00013,2.17831]
[1779483605049,23.11,75876.28,219.7,0.03666,0.00013,2.15781]
[1779483608055,23.11,75876.39,219.7,0.03667,0.00013,2.1585]
[1779483613166,23.11,75875.41,219.7,0.03654,0.00013,2.15238]
[1779483618202,23.11,75878.04,219.7,0.03688,0.00013,2.16883]
[1779483620216,23.11,75884.09,219.7,0.03768,0.00013,2.20698]
[1779483626258,23.11,75887.69,219.7,0.03815,0.00013,2.2299]
[1779483631293,23.11,75896.44,219.7,0.03922,0.00014,2.27916]
[1779483633307,23.11,75905.52,219.7,0.04048,0.00014,2.33858]
[1779483639349,23.11,75907.63,219.7,0.04077,0.00014,2.35254]
[1779483644386,23.11,75907.61,219.7,0.04077,0.00014,2.3524]
[1779483649421,23.11,75907.89,219.7,0.04081,0.00014,2.35426]
[1779483658484,23.11,75908.08,219.7,0.04084,0.00014,2.35552]
[1779483659491,23.11,75914.1,219.7,0.04169,0.00014,2.39567]
[1779483664526,23.11,75915.82,219.7,0.04194,0.00014,2.40723]
[1779483669561,23.11,75915.11,219.7,0.04184,0.00014,2.40246]
[1779483674596,23.11,75915.15,219.7,0.04184,0.00014,2.40272]
[1779483676609,23.11,75929.29,219.7,0.04392,0.00015,2.499]
[1779483681650,23.11,75932.86,219.7,0.04446,0.00015,2.52371]
[1779483686684,23.11,75934.31,219.7,0.04468,0.00015,2.53379]
[1779483691721,23.11,75938.71,219.7,0.04522,0.00015,2.55699]
[1779483694742,23.11,75943.86,219.7,0.04602,0.00016,2.59323]
[1779483699080,23.11,75949.29,219.7,0.04687,0.00016,2.6318]
[1779483704811,23.11,75950.03,219.7,0.04699,0.00016,2.63708]
[1779483709846,23.11,75952.16,219.7,0.04732,0.00016,2.65233]
[1779483714882,23.11,75953.97,219.7,0.04761,0.00016,2.66533]
[1779483719917,23.11,75954.08,219.7,0.04763,0.00016,2.66612]
[1779483721934,23.11,75947.39,219.7,0.04657,0.00016,2.61826]
[1779483726964,23.11,75950.86,219.7,0.04712,0.00016,2.64302]
[1779483727171,23.11,75950.86,219.7,0.04712,0.00016,2.64302]
[1779483728941,23.11,75950.86,219.7,0.04712,0.00016,2.64302]
[1779483728989,23.11,75941.61,219.7,0.04567,0.00015,2.57736]
[1779483729994,23.11,75934.78,219.7,0.04462,0.00015,2.52956]
[1779483732282,23.11,75934.79,219.7,0.04463,0.00015,2.52963]
[1779483733164,23.11,75934.96,219.7,0.04465,0.00015,2.53081]
[1779483734320,23.11,75934.88,219.7,0.04464,0.00015,2.53025]
[1779483735292,23.11,75934.88,219.7,0.04464,0.00015,2.53025]
[1779483735313,23.11,75934.88,219.7,0.04464,0.00015,2.53025]
[1779483737331,23.11,75934.92,219.7,0.04465,0.00015,2.53053]
[1779483745098,23.11,75933.02,219.7,0.04436,0.00015,2.51734]
[1779483751140,23.11,75929.23,219.7,0.04367,0.00015,2.4837]
[1779483756176,23.11,75932.44,219.7,0.04415,0.00015,2.50584]
[1779483761211,23.11,75935.71,219.7,0.04464,0.00015,2.52852]
[1779483765239,23.11,75929.57,219.7,0.04372,0.00015,2.48604]
[1779483770274,23.11,75925.75,219.7,0.04315,0.00015,2.45985]
[1779483776316,23.11,75926.81,219.7,0.04331,0.00015,2.4671]
[1779483781352,23.11,75930.53,219.7,0.04386,0.00015,2.49265]
[1779483785383,23.11,75924.68,219.7,0.04299,0.00015,2.45255]
[1779483792433,23.11,75923.07,219.7,0.04276,0.00015,2.44158]
[1779483800488,23.11,75923.63,219.7,0.04284,0.00015,2.44539]
[1779483805523,23.11,75926.7,219.7,0.04329,0.00015,2.46635]
[1779483807539,23.11,75932.5,219.7,0.04416,0.00015,2.50626]
[1779483812573,23.11,75931.41,219.7,0.04387,0.00015,2.49126]
[1779483817608,23.11,75926.37,219.7,0.04312,0.00015,2.45668]
[1779483820628,23.11,75935.74,219.7,0.04453,0.00015,2.52123]
[1779483825665,23.11,75937.78,219.7,0.04484,0.00015,2.53543]
[1779483830700,23.11,75938.75,219.7,0.04498,0.00015,2.5422]
[1779483837750,23.11,75938.88,219.7,0.045,0.00015,2.5431]
[1779483842784,23.11,75934.23,219.7,0.0443,0.00015,2.51075]
[1779483845806,23.11,75939.81,219.7,0.04515,0.00015,2.54961]
[1779483850841,23.11,75939.58,219.7,0.04511,0.00015,2.548]
[1779483855875,23.11,75939.84,219.7,0.04515,0.00015,2.54982]
[1779483861918,23.11,75939.22,219.7,0.04506,0.00015,2.54548]
[1779483866953,23.11,75938.69,219.7,0.04497,0.00015,2.54178]
[1779483871988,23.11,75938.73,219.7,0.04486,0.00015,2.53452]
[1779483880044,23.11,75933.72,219.7,0.0441,0.00015,2.49974]
[1779483886086,23.11,75931.15,219.7,0.04371,0.00015,2.48201]
[1779483893136,23.11,75925.25,219.7,0.04284,0.00015,2.44164]
[1779483902199,23.11,75926.7,219.7,0.04305,0.00015,2.45152]
[1779483909247,23.11,75926.43,219.7,0.04301,0.00015,2.44968]
[1779483914283,23.11,75931.15,219.7,0.04371,0.00015,2.48201]
[1779483919319,23.11,75931.39,219.7,0.04375,0.00015,2.48366]
[1779483924354,23.11,75924.79,219.7,0.04277,0.00015,2.43851]
[1779483929389,23.11,75928.68,219.7,0.04334,0.00015,2.46506]
[1779483934424,23.11,75926.14,219.7,0.04285,0.00015,2.4403]
[1779483939459,23.11,75927.53,219.7,0.04305,0.00015,2.44977]
[1779483944495,23.11,75930.15,219.7,0.04344,0.00015,2.46769]
[1779483946509,23.11,75937.58,219.7,0.04456,0.00015,2.51899]
[1779483951550,23.11,75939.97,219.7,0.04492,0.00015,2.53564]
[1779483956584,23.11,75945.77,219.7,0.04582,0.00016,2.57633]
[1779483961620,23.11,75946.2,219.7,0.04588,0.00016,2.57936]
[1779483966654,23.11,75945.71,219.7,0.04581,0.00016,2.57591]
[1779483969676,23.11,75940.52,219.7,0.04501,0.00015,2.53948]
[1779483974712,23.11,75940.8,219.7,0.04505,0.00015,2.54143]
[1779483979747,23.11,75941.27,219.7,0.04512,0.00015,2.54472]
[1779483986795,23.11,75941.32,219.7,0.04513,0.00015,2.54507]
[1779483991831,23.11,75941.93,219.7,0.0451,0.00015,2.54178]
[1779483996866,23.11,75941.92,219.7,0.0451,0.00015,2.54171]
[1779484001901,23.11,75942.25,219.7,0.04515,0.00015,2.54402]
[1779484006936,23.11,75943.99,219.7,0.04542,0.00015,2.55621]
[1779484014992,23.11,75943.22,219.7,0.0453,0.00015,2.55081]
[1779484020028,23.11,75942.1,219.7,0.04513,0.00015,2.54297]
[1779484025064,23.11,75942.76,219.7,0.04523,0.00015,2.54759]
[1779484029108,23.11,75948.23,219.7,0.04608,0.00016,2.58609]
[1779484030199,23.11,75948.23,219.7,0.04608,0.00016,2.58609]
[1779484030300,23.11,75928.26,219.7,0.04304,0.00015,2.44733]
[1779484032116,23.11,75916.76,219.7,0.04137,0.00014,2.3697]
[1779484034536,23.11,75915.39,219.7,0.04117,0.00014,2.36056]
[1779484036555,23.11,75915.27,219.7,0.04115,0.00014,2.35976]
[1779484042186,23.11,75917.7,219.7,0.0415,0.00014,2.37598]
[1779484045208,23.11,75925.4,219.7,0.04262,0.00015,2.42787]
[1779484048230,23.11,75916.03,219.7,0.04126,0.00014,2.36482]
[1779484053264,23.11,75913.98,219.7,0.04085,0.00014,2.34391]
[1779484062328,23.11,75915.2,219.7,0.04103,0.00014,2.35201]
[1779484064342,23.11,75920.86,219.7,0.04184,0.00014,2.38984]
[1779484069376,23.11,75921.72,219.7,0.04196,0.00014,2.39563]
[1779484074413,23.11,75922.18,219.7,0.04203,0.00015,2.39872]
[1779484080453,23.11,75922.42,219.7,0.04207,0.00015,2.40034]
[1779484085488,23.11,75923.43,219.7,0.04221,0.00015,2.40715]
[1779484090524,23.11,75922.73,219.7,0.04211,0.00015,2.40243]
[1779484092537,23.11,75916.25,219.7,0.04118,0.00014,2.359]
[1779484097573,23.11,75915.09,219.7,0.04101,0.00014,2.35128]
[1779484102608,23.11,75913.94,219.7,0.04085,0.00014,2.34364]
[1779484103724,23.11,75913.94,219.7,0.04085,0.00014,2.34364]
[1779484109657,23.11,75918.47,219.7,0.04149,0.00014,2.37382]
[1779484115699,23.11,75916.36,219.7,0.04107,0.00014,2.35244]
[1779484120734,23.11,75916.08,219.7,0.04103,0.00014,2.35057]
[1779484125769,23.11,75917.11,219.7,0.04118,0.00014,2.35743]
[1779484130804,23.11,75916.95,219.7,0.04116,0.00014,2.35636]
[1779484135838,23.11,75918.2,219.7,0.04134,0.00014,2.3647]
[1779484140874,23.11,75918.06,219.7,0.04132,0.00014,2.36376]
[1779484145910,23.11,75914.14,219.7,0.04076,0.00014,2.3377]
[1779484148931,23.11,75923.17,219.7,0.04205,0.00015,2.39804]
[1779484152959,23.11,75928.4,219.7,0.04282,0.00015,2.43345]
[1779484157998,23.11,75924.22,219.7,0.04221,0.00015,2.40512]
[1779484163035,23.11,75926.34,219.7,0.04252,0.00015,2.41946]
[1779484168072,23.11,75925.39,219.7,0.04238,0.00015,2.41303]
[1779484173107,23.11,75926.71,219.7,0.04245,0.00015,2.41457]
[1779484178142,23.11,75926.58,219.7,0.04243,0.00015,2.41369]
[1779484180570,23.11,75926.54,219.7,0.04243,0.00015,2.41342]
[1779484180596,23.11,75926.22,219.7,0.04238,0.00015,2.41125]
[1779484186199,23.11,75932.95,219.7,0.04337,0.00015,2.45708]
[1779484191234,23.11,75933.14,219.7,0.0434,0.00015,2.45838]
[1779484197275,23.11,75933.77,219.7,0.0435,0.00015,2.4627]
[1779484205335,23.11,75935.22,219.7,0.04371,0.00015,2.47266]
[1779484210370,23.11,75935.47,219.7,0.04375,0.00015,2.47438]
[1779484215405,23.11,75935.63,219.7,0.04377,0.00015,2.47548]
[1779484220440,23.11,75936.01,219.7,0.04383,0.00015,2.4781]
[1779484225475,23.11,75935.41,219.7,0.04374,0.00015,2.47397]
[1779484230510,23.11,75936.44,219.7,0.0439,0.00015,2.48107]
[1779484235545,23.11,75935.98,219.7,0.0437,0.00015,2.4704]
[1779484240580,23.11,75935.62,219.7,0.04365,0.00015,2.46793]
[1779484245615,23.11,75935.47,219.7,0.04363,0.00015,2.4669]
[1779484254679,23.11,75936.43,219.7,0.04377,0.00015,2.4735]
[1779484259714,23.11,75936.78,219.7,0.04382,0.00015,2.47591]
[1779484264749,23.11,75935.88,219.7,0.04369,0.00015,2.46972]
[1779484275825,23.11,75936.3,219.7,0.04375,0.00015,2.47261]
[1779484280861,23.11,75936.55,219.7,0.04379,0.00015,2.47433]
[1779484285896,23.11,75939.41,219.7,0.04422,0.00015,2.49407]
[1779484292945,23.11,75942.42,219.7,0.04456,0.00015,2.50741]
[1779484297988,23.11,75938.76,219.7,0.044,0.00015,2.48206]
[1779484303025,23.11,75937.37,219.7,0.04379,0.00015,2.47248]
[1779484308067,23.11,75937.95,219.7,0.04388,0.00015,2.47647]
[1779484313099,23.11,75937.89,219.7,0.04387,0.00015,2.47606]
[1779484318154,23.11,75938.29,219.7,0.04393,0.00015,2.47882]
[1779484323190,23.11,75937.49,219.7,0.04381,0.00015,2.4733]
[1779484326211,23.11,75925.14,219.7,0.04198,0.00015,2.3892]
[1779484331245,23.11,75921.96,219.7,0.04152,0.00014,2.36785]
[1779484336280,23.11,75921.64,219.7,0.04147,0.00014,2.36571]
[1779484341316,23.11,75920.45,219.7,0.0413,0.00014,2.35776]
[1779484346351,23.11,75921.57,219.7,0.04146,0.00014,2.36524]
[1779484351388,23.11,75916.3,219.7,0.04059,0.00014,2.32289]
[1779484357431,23.11,75915.24,219.7,0.04044,0.00014,2.31589]
[1779484362466,23.11,75912.67,219.7,0.04008,0.00014,2.29898]
[1779484367501,23.11,75909.43,219.7,0.03963,0.00014,2.27778]
[1779484372536,23.11,75909.77,219.7,0.03968,0.00014,2.28]
[1779484380591,23.11,75910.13,219.7,0.03973,0.00014,2.28235]
[1779484383613,23.11,75904.35,219.7,0.03893,0.00014,2.2448]
[1779484388648,23.11,75903.29,219.7,0.03878,0.00014,2.23796]
[1779484393683,23.11,75902.94,219.7,0.03874,0.00014,2.2357]
[1779484398718,23.11,75907.8,219.7,0.0394,0.00014,2.26716]
[1779484403753,23.11,75912.92,219.7,0.04012,0.00014,2.30062]
[1779484409794,23.11,75915.78,219.7,0.04052,0.00014,2.31946]
[1779484414830,23.11,75915.5,219.7,0.04036,0.00014,2.31034]
[1779484419865,23.11,75916.57,219.7,0.04051,0.00014,2.3174]
[1779484424900,23.11,75914.81,219.7,0.04027,0.00014,2.3058]
[1779484429935,23.11,75913.71,219.7,0.04011,0.00014,2.29856]
[1779484434970,23.11,75913.43,219.7,0.04007,0.00014,2.29673]
[1779484440012,23.11,75917.36,219.7,0.04063,0.00014,2.32262]
[1779484445042,23.11,75918.4,219.7,0.04077,0.00014,2.3295]
[1779484450077,23.11,75919.94,219.7,0.04099,0.00014,2.33972]
[1779484455112,23.11,75919.31,219.7,0.0409,0.00014,2.33554]
[1779484460147,23.11,75920.32,219.7,0.04105,0.00014,2.34225]
[1779484462823,23.11,75922.01,219.7,0.04129,0.00014,2.35351]
[1779484463687,23.11,75925.51,219.7,0.0418,0.00015,2.37694]
[1779484469210,23.11,75925.24,219.7,0.04176,0.00015,2.37512]
[1779484474244,23.11,75927.23,219.7,0.04192,0.00015,2.38112]
[1779484480286,23.11,75925.86,219.7,0.04173,0.00015,2.37191]
[1779484485322,23.11,75924.78,219.7,0.04157,0.00014,2.36467]
[1779484489440,23.11,75922.49,219.7,0.04124,0.00014,2.34937]
[1779484490891,23.11,75922.92,219.7,0.0413,0.00014,2.35224]
[1779484490938,23.11,75913.85,219.7,0.04001,0.00014,2.29223]
[1779484497407,23.11,75910.97,219.7,0.03961,0.00014,2.2734]
[1779484501640,23.11,75910.09,219.7,0.03949,0.00014,2.26766]
[1779484501963,23.11,75910.09,219.7,0.03949,0.00014,2.26766]
[1779484501994,23.11,75903.96,219.7,0.03864,0.00014,2.22799]
[1779484506473,23.11,75909.58,219.7,0.03942,0.00014,2.26434]
[1779484511508,23.11,75909.22,219.7,0.03937,0.00014,2.262]
[1779484516543,23.11,75910.11,219.7,0.03949,0.00014,2.26779]
[1779484521578,23.11,75909.25,219.7,0.03937,0.00014,2.2622]
[1779484527296,23.11,75907.2,219.7,0.03909,0.00014,2.2489]
[1779484528761,23.11,75902.01,219.7,0.03838,0.00014,2.21546]
[1779484528862,23.11,75896.28,219.7,0.03761,0.00013,2.17895]
[1779484530933,23.11,75889.93,219.7,0.03677,0.00013,2.13896]
[1779484531776,23.11,75889.93,219.7,0.03677,0.00013,2.13896]
[1779484533822,23.11,75888.96,219.7,0.03653,0.00013,2.12591]
[1779484536430,23.11,75889.03,219.7,0.03654,0.00013,2.12635]
[1779484542728,23.11,75886.22,219.7,0.03618,0.00013,2.10888]
[1779484547763,23.11,75885.95,219.7,0.03614,0.00013,2.10721]
[1779484552798,23.11,75888.81,219.7,0.03651,0.00013,2.12498]
[1779484557833,23.11,75893.42,219.7,0.03712,0.00013,2.15385]
[1779484562868,23.11,75899.44,219.7,0.03792,0.00013,2.19194]
[1779484563876,23.11,75907.02,219.7,0.03895,0.00014,2.24056]
[1779484568911,23.11,75909.32,219.7,0.03926,0.00014,2.25546]
[1779484573945,23.11,75913.3,219.7,0.03982,0.00014,2.28139]
[1779484580995,23.11,75912.34,219.7,0.03968,0.00014,2.27512]
[1779484586029,23.11,75913.37,219.7,0.03983,0.00014,2.28185]
[1779484591065,23.11,75912.39,219.7,0.03957,0.00014,2.26822]
[1779484592073,23.11,75918.83,219.7,0.04048,0.00014,2.31046]
[1779484597108,23.11,75918.6,219.7,0.04045,0.00014,2.30894]
[1779484602143,23.11,75916.05,219.7,0.04009,0.00014,2.29216]
[1779484607178,23.11,75909.64,219.7,0.03919,0.00014,2.25034]
[1779484612213,23.11,75907.6,219.7,0.03891,0.00014,2.23713]
[1779484617248,23.11,75907.59,219.7,0.03891,0.00014,2.23707]
[1779484623289,23.11,75907.68,219.7,0.03892,0.00014,2.23765]
[1779484627318,23.11,75915.0,219.7,0.03994,0.00014,2.28527]
[1779484632353,23.11,75918.26,219.7,0.0404,0.00014,2.3067]
[1779484637388,23.11,75927.14,219.7,0.04167,0.00015,2.36574]
[1779484642429,23.11,75930.07,219.7,0.0421,0.00015,2.38544]
[1779484647465,23.11,75930.88,219.7,0.04222,0.00015,2.39091]
[1779484652499,23.11,75935.41,219.7,0.04276,0.00015,2.41416]
[1779484661562,23.11,75935.66,219.7,0.0428,0.00015,2.41586]
[1779484666598,23.11,75934.99,219.7,0.0427,0.00015,2.41131]
[1779484671633,23.11,75934.06,219.7,0.04256,0.00015,2.40499]
[1779484676669,23.11,75934.51,219.7,0.04263,0.00015,2.40805]
[1779484679689,23.11,75940.75,219.7,0.04356,0.00015,2.45065]
[1779484684725,23.11,75939.65,219.7,0.0434,0.00015,2.4431]
[1779484689759,23.11,75939.75,219.7,0.04341,0.00015,2.44379]
[1779484694795,23.11,75940.99,219.7,0.0436,0.00015,2.4523]
[1779484699830,23.11,75940.76,219.7,0.04356,0.00015,2.45072]
[1779484704865,23.11,75941.11,219.7,0.04361,0.00015,2.45312]
[1779484710906,23.11,75941.64,219.7,0.04369,0.00015,2.45677]
[1779484715942,23.11,75941.12,219.7,0.04349,0.00015,2.44567]
[1779484717956,23.11,75946.58,219.7,0.04432,0.00015,2.48332]
[1779484722991,23.11,75947.28,219.7,0.04443,0.00015,2.48817]
[1779484728026,23.11,75944.95,219.7,0.04407,0.00015,2.47204]
[1779484735075,23.11,75944.03,219.7,0.04393,0.00015,2.46569]
[1779484738095,23.11,75949.45,219.7,0.04476,0.00015,2.50326]
[1779484743131,23.11,75949.59,219.7,0.04478,0.00015,2.50423]
[1779484743826,23.11,75949.59,219.7,0.04478,0.00015,2.50423]
[1779484749173,23.11,75950.52,219.7,0.04493,0.00015,2.51072]
[1779484754747,23.11,75950.52,219.7,0.04493,0.00015,2.51072]
[1779484760249,23.11,75950.97,219.7,0.04499,0.00015,2.51386]
[1779484765285,23.11,75950.56,219.7,0.04493,0.00015,2.511]
[1779484766910,23.11,75951.79,219.7,0.04512,0.00015,2.5196]
[1779484772335,23.11,75948.49,219.7,0.04449,0.00015,2.48898]
[1779484778377,23.11,75947.37,219.7,0.04432,0.00015,2.48121]
[1779484783411,23.11,75948.17,219.7,0.04444,0.00015,2.48676]
[1779484788447,23.11,75948.08,219.7,0.04442,0.00015,2.48613]
[1779484793482,23.11,75952.84,219.7,0.04516,0.00016,2.51931]
[1779484798516,23.11,75953.72,219.7,0.04529,0.00016,2.52547]
[1779484803552,23.11,75953.73,219.7,0.0453,0.00016,2.52554]
[1779484808587,23.11,75953.69,219.7,0.04529,0.00016,2.52526]
[1779484813622,23.11,75954.04,219.7,0.04534,0.00016,2.52771]
[1779484818657,23.11,75954.23,219.7,0.04537,0.00016,2.52905]
[1779484823692,23.11,75954.56,219.7,0.04543,0.00016,2.53136]
[1779484828732,23.11,75953.11,219.7,0.0452,0.00016,2.5212]
[1779484833767,23.11,75949.22,219.7,0.04447,0.00015,2.48645]
[1779484838802,23.11,75948.22,219.7,0.04432,0.00015,2.47951]
[1779484843837,23.11,75946.78,219.7,0.0441,0.00015,2.46955]
[1779484848872,23.11,75946.22,219.7,0.04402,0.00015,2.46568]
[1779484852879,23.11,75945.19,219.7,0.04386,0.00015,2.45857]
[1779484866999,23.11,75943.41,219.7,0.04359,0.00015,2.44633]
[1779484872035,23.11,75942.97,219.7,0.04352,0.00015,2.4433]
[1779484878077,23.11,75942.42,219.7,0.04344,0.00015,2.43953]
[1779484883112,23.11,75942.63,219.7,0.04347,0.00015,2.44097]
[1779484888147,23.11,75943.85,219.7,0.04366,0.00015,2.44935]
[1779484897210,23.11,75944.31,219.7,0.0436,0.00015,2.44496]
[1779484902245,23.11,75943.56,219.7,0.04349,0.00015,2.43982]
[1779484908377,23.11,75940.17,219.7,0.04298,0.00015,2.41663]
[1779484914329,23.11,75940.79,219.7,0.04307,0.00015,2.42086]
[1779484919366,23.11,75938.38,219.7,0.04271,0.00015,2.40445]
[1779484924401,23.11,75934.16,219.7,0.04209,0.00015,2.37589]
[1779484929435,23.11,75930.8,219.7,0.0416,0.00015,2.35331]
[1779484932183,23.11,75930.82,219.7,0.0416,0.00015,2.35344]
[1779484933572,23.11,75929.58,219.7,0.04142,0.00014,2.34514]
[1779484936691,23.11,75929.88,219.7,0.04146,0.00015,2.34715]
[1779484939502,23.11,75933.93,219.7,0.04206,0.00015,2.37434]
[1779484945547,23.11,75933.83,219.7,0.04204,0.00015,2.37366]
[1779484951590,23.11,75934.71,219.7,0.04205,0.00015,2.37215]
[1779484956625,23.11,75934.7,219.7,0.04205,0.00015,2.37208]
[1779484961660,23.11,75937.98,219.7,0.04253,0.00015,2.39425]
[1779484966695,23.11,75939.16,219.7,0.04271,0.00015,2.40226]
[1779484971729,23.11,75942.2,219.7,0.04316,0.00015,2.42297]
[1779484975431,23.11,75942.68,219.7,0.04323,0.00015,2.42625]
[1779484979424,23.11,75942.9,219.7,0.04326,0.00015,2.42776]
[1779484983496,23.11,75943.23,219.7,0.04331,0.00015,2.43002]
[1779484983850,23.11,75942.69,219.7,0.04323,0.00015,2.42632]
[1779484989864,23.11,75942.96,219.7,0.04327,0.00015,2.42817]
[1779484995158,23.11,75942.92,219.7,0.04327,0.00015,2.4279]
[1779485000941,23.11,75942.79,219.7,0.04325,0.00015,2.42701]
[1779485011011,23.11,75942.53,219.7,0.04308,0.00015,2.4177]
[1779485016046,23.11,75944.94,219.7,0.04345,0.00015,2.43419]
[1779485017648,23.11,75944.94,219.7,0.04345,0.00015,2.43419]
[1779485018162,23.11,75945.22,219.7,0.04349,0.00015,2.43611]
[1779485019787,23.11,75948.1,219.7,0.04393,0.00015,2.45592]
[1779485029139,23.11,75950.86,219.7,0.04435,0.00015,2.47501]
[1779485040218,23.11,75948.35,219.7,0.04396,0.00015,2.45765]
[1779485046260,23.11,75948.51,219.7,0.04399,0.00015,2.45875]
[1779485048697,23.11,75948.51,219.7,0.04399,0.00015,2.45875]
[1779485049293,23.11,75948.51,219.7,0.04399,0.00015,2.45875]
[1779485049934,23.11,75948.51,219.7,0.04399,0.00015,2.45875]
[1779485051448,23.11,75946.92,219.7,0.04375,0.00015,2.44779]
[1779485053505,23.11,75944.5,219.7,0.04338,0.00015,2.43118]
[1779485056664,23.11,75944.21,219.7,0.04334,0.00015,2.42919]
[1779485060939,23.11,75944.41,219.7,0.04337,0.00015,2.43056]
[1779485066886,23.11,75944.3,219.7,0.04335,0.00015,2.42981]
[1779485067558,23.11,75944.3,219.7,0.04335,0.00015,2.42981]
[1779485071453,23.11,75939.79,219.7,0.04255,0.00015,2.39155]
[1779485076489,23.11,75938.03,219.7,0.04229,0.00015,2.37964]
[1779485082531,23.11,75938.92,219.7,0.04242,0.00015,2.38566]
[1779485088574,23.11,75939.03,219.7,0.04244,0.00015,2.3864]
[1779485089070,23.11,75939.03,219.7,0.04244,0.00015,2.3864]
[1779485092792,23.11,75939.18,219.7,0.04246,0.00015,2.38742]
[1779485093425,23.11,75939.77,219.7,0.04255,0.00015,2.39142]
[1779485096791,23.11,75940.13,219.7,0.0426,0.00015,2.39386]
[1779485101397,23.11,75935.64,219.7,0.04194,0.00015,2.36352]
[1779485101665,23.11,75913.26,219.7,0.03876,0.00014,2.21612]
[1779485102672,23.11,75906.85,219.7,0.03788,0.00014,2.17508]
[1779485104168,23.11,75908.53,219.7,0.03811,0.00014,2.18578]
[1779485109720,23.11,75908.15,219.7,0.03806,0.00014,2.18336]
[1779485114756,23.11,75900.42,219.7,0.03702,0.00013,2.13443]
[1779485117777,23.11,75907.73,219.7,0.038,0.00014,2.18068]
[1779485118784,23.11,75914.17,219.7,0.03888,0.00014,2.22199]
[1779485121806,23.11,75920.59,219.7,0.03978,0.00014,2.2637]
[1779485126841,23.11,75926.19,219.7,0.04057,0.00014,2.3005]
[1779485131876,23.11,75929.02,219.7,0.04086,0.00014,2.31188]
[1779485134912,23.11,75939.25,219.7,0.04235,0.00015,2.38041]
[1779485139949,23.11,75941.24,219.7,0.04264,0.00015,2.39389]
[1779485144983,23.11,75941.69,219.7,0.04271,0.00015,2.39695]
[1779485150017,23.11,75941.5,219.7,0.04268,0.00015,2.39566]
[1779485155052,23.11,75941.61,219.7,0.0427,0.00015,2.39641]
[1779485160087,23.11,75941.81,219.7,0.04273,0.00015,2.39776]
[1779485165124,23.11,75941.35,219.7,0.04266,0.00015,2.39464]
[1779485171165,23.11,75940.88,219.7,0.04259,0.00015,2.39145]
[1779485178214,23.11,75940.28,219.7,0.0425,0.00015,2.38738]
[1779485185263,23.11,75939.96,219.7,0.04245,0.00015,2.38521]
[1779485190298,23.11,75943.26,219.7,0.04295,0.00015,2.40763]
[1779485195333,23.11,75940.92,219.7,0.04247,0.00015,2.38422]
[1779485200369,23.11,75936.8,219.7,0.04186,0.00015,2.35642]
[1779485205403,23.11,75931.92,219.7,0.04115,0.00014,2.32377]
[1779485211446,23.11,75931.34,219.7,0.04107,0.00014,2.31991]
[1779485216481,23.11,75931.6,219.7,0.04111,0.00014,2.32164]
[1779485223530,23.11,75931.62,219.7,0.04111,0.00014,2.32177]
[1779485226551,23.11,75939.28,219.7,0.04223,0.00015,2.37313]
[1779485231586,23.11,75940.53,219.7,0.04242,0.00015,2.38158]
[1779485236620,23.11,75940.46,219.7,0.0424,0.00015,2.38111]
[1779485241657,23.11,75942.11,219.7,0.04265,0.00015,2.39229]
[1779485246692,23.11,75941.6,219.7,0.04257,0.00015,2.38883]
[1779485253741,23.11,75941.84,219.7,0.04249,0.00015,2.38295]
[1779485258783,23.11,75939.24,219.7,0.0421,0.00015,2.36538]
[1779485263818,23.11,75939.21,219.7,0.0421,0.00015,2.36518]
[1779485268853,23.11,75935.05,219.7,0.04149,0.00015,2.33724]
[1779485272881,23.11,75928.44,219.7,0.04053,0.00014,2.29331]
[1779485277916,23.11,75927.22,219.7,0.04036,0.00014,2.28526]
[1779485282951,23.11,75922.24,219.7,0.03965,0.00014,2.2526]
[1779485287986,23.11,75917.31,219.7,0.03896,0.00014,2.22059]
[1779485293020,23.11,75923.81,219.7,0.03987,0.00014,2.26286]
[1779485298056,23.11,75925.34,219.7,0.04009,0.00014,2.27289]
[1779485300070,23.11,75931.87,219.7,0.04102,0.00014,2.31604]
[1779485305105,23.11,75931.93,219.7,0.04103,0.00014,2.31643]
[1779485309133,23.11,75938.32,219.7,0.04197,0.00015,2.35918]
[1779485315175,23.11,75938.66,219.7,0.04189,0.00015,2.354]
[1779485320209,23.11,75940.14,219.7,0.04211,0.00015,2.36397]
[1779485325245,23.11,75942.14,219.7,0.04241,0.00015,2.37748]
[1779485330280,23.11,75943.52,219.7,0.04261,0.00015,2.38683]
[1779485335316,23.11,75943.59,219.7,0.04262,0.00015,2.38731]
[1779485340351,23.11,75944.64,219.7,0.04278,0.00015,2.39444]
[1779485346393,23.11,75944.9,219.7,0.04282,0.00015,2.39621]
[1779485351427,23.11,75949.41,219.7,0.0435,0.00015,2.42702]
[1779485356463,23.11,75949.14,219.7,0.04346,0.00015,2.42517]
[1779485361497,23.11,75950.84,219.7,0.04372,0.00015,2.43685]
[1779485366532,23.11,75950.99,219.7,0.04374,0.00015,2.43788]
[1779485371567,23.11,75948.22,219.7,0.04319,0.00015,2.4113]
[1779485376603,23.11,75947.93,219.7,0.04315,0.00015,2.40932]
[1779485381638,23.11,75948.62,219.7,0.04325,0.00015,2.41403]
[1779485386673,23.11,75949.58,219.7,0.0434,0.00015,2.42061]
[1779485391708,23.11,75951.08,219.7,0.04363,0.00015,2.4309]
[1779485396743,23.11,75952.66,219.7,0.04387,0.00015,2.44177]
[1779485401778,23.11,75952.56,219.7,0.04385,0.00015,2.44109]
[1779485406813,23.11,75949.57,219.7,0.0434,0.00015,2.42054]
[1779485417894,23.11,75949.37,219.7,0.04337,0.00015,2.41917]
[1779485424943,23.11,75949.35,219.7,0.04336,0.00015,2.41903]
[1779485432999,23.11,75949.38,219.7,0.04324,0.00015,2.41166]
[1779485439042,23.11,75949.38,219.7,0.04324,0.00015,2.41166]
[1779485446095,23.11,75949.05,219.7,0.04319,0.00015,2.4094]
[1779485451130,23.11,75951.98,219.7,0.04364,0.00015,2.42948]
[1779485456165,23.11,75950.66,219.7,0.04344,0.00015,2.42042]
[1779485461200,23.11,75953.47,219.7,0.04386,0.00015,2.43974]
[1779485466234,23.11,75954.42,219.7,0.04401,0.00015,2.44629]
[1779485471270,23.11,75954.66,219.7,0.04405,0.00015,2.44795]
[1779485476305,23.11,75954.39,219.7,0.044,0.00015,2.44609]
[1779485481456,23.11,75954.42,219.7,0.04401,0.00015,2.44629]
[1779485482182,23.11,75959.76,219.7,0.04483,0.00016,2.48334]
[1779485482347,23.11,75966.63,219.7,0.04591,0.00016,2.53154]
[1779485487382,23.11,75963.28,219.7,0.04538,0.00016,2.50796]
[1779485493425,23.11,75963.58,219.7,0.0453,0.00016,2.50234]
[1779485498460,23.11,75962.92,219.7,0.0452,0.00016,2.49772]
[1779485503494,23.11,75963.59,219.7,0.0453,0.00016,2.50241]
[1779485508529,23.11,75963.04,219.7,0.04522,0.00016,2.49856]
[1779485513564,23.11,75963.08,219.7,0.04522,0.00016,2.49884]
[1779485518600,23.11,75965.23,219.7,0.04556,0.00016,2.51393]
[1779485523635,23.11,75966.77,219.7,0.04581,0.00016,2.52477]
[1779485528670,23.11,75966.61,219.7,0.04578,0.00016,2.52364]
[1779485533705,23.11,75966.65,219.7,0.04579,0.00016,2.52392]
[1779485536726,23.11,75973.68,219.7,0.04691,0.00016,2.5738]
[1779485538739,23.11,75980.75,219.7,0.04806,0.00016,2.62459]
[1779485543774,23.11,75982.66,219.7,0.04838,0.00017,2.63842]
[1779485549817,23.11,75981.48,219.7,0.04818,0.00016,2.62987]
[1779485554851,23.11,75984.6,219.7,0.04857,0.00017,2.64457]
[1779485559957,23.11,75984.77,219.7,0.0486,0.00017,2.64581]
[1779485561001,23.11,75984.77,219.7,0.0486,0.00017,2.64581]
[1779485566936,23.11,75984.91,219.7,0.04862,0.00017,2.64682]
[1779485572978,23.11,75984.74,219.7,0.04859,0.00017,2.64559]
[1779485578013,23.11,75987.45,219.7,0.04904,0.00017,2.66533]
[1779485583053,23.11,75989.1,219.7,0.04932,0.00017,2.6774]
[1779485588088,23.11,75989.15,219.7,0.04933,0.00017,2.67777]
[1779485593123,23.11,75989.95,219.7,0.04946,0.00017,2.68363]
[1779485597151,23.11,75995.43,219.7,0.05039,0.00017,2.72402]
[1779485602186,23.11,76000.52,219.7,0.05127,0.00017,2.76187]
[1779485607222,23.11,76000.78,219.7,0.05131,0.00017,2.76381]
[1779485613263,23.11,76000.93,219.7,0.0512,0.00017,2.75683]
[1779485618298,23.11,76001.23,219.7,0.05125,0.00017,2.75907]
[1779485623333,23.11,76001.59,219.7,0.05132,0.00017,2.76176]
[1779485628369,23.11,76000.67,219.7,0.05116,0.00017,2.75489]
[1779485634415,23.11,76001.11,219.7,0.05123,0.00017,2.75817]
[1779485639452,23.11,76002.43,219.7,0.05146,0.00017,2.76804]
[1779485643480,23.11,75994.78,219.7,0.05015,0.00017,2.71117]
[1779485646501,23.11,75986.86,219.7,0.04881,0.00017,2.65306]
[1779485651535,23.11,75986.2,219.7,0.0487,0.00017,2.64826]
[1779485654557,23.11,75980.72,219.7,0.04779,0.00016,2.60857]
[1779485659591,23.11,75977.58,219.7,0.04728,0.00016,2.586]
[1779485664626,23.11,75975.59,219.7,0.04696,0.00016,2.57176]
[1779485666576,23.11,75975.52,219.7,0.04695,0.00016,2.57126]
[1779485671676,23.11,75976.7,219.7,0.047,0.00016,2.57184]
[1779485673693,23.11,75971.01,219.7,0.04609,0.00016,2.53139]
[1779485676715,23.11,75965.19,219.7,0.04517,0.00016,2.49043]
[1779485681750,23.11,75964.36,219.7,0.04504,0.00016,2.48463]
[1779485686785,23.11,75960.45,219.7,0.04443,0.00015,2.4574]
[1779485692827,23.11,75958.04,219.7,0.04406,0.00015,2.44072]
[1779485697861,23.11,75958.22,219.7,0.04408,0.00015,2.44196]
[1779485703904,23.11,75955.9,219.7,0.04373,0.00015,2.42596]
[1779485708938,23.11,75954.66,219.7,0.04354,0.00015,2.41744]
[1779485713974,23.11,75954.0,219.7,0.04344,0.00015,2.41291]
[1779485718002,23.11,75961.5,219.7,0.04459,0.00016,2.46469]
[1779485723039,23.11,75959.67,219.7,0.04431,0.00015,2.45199]
[1779485728074,23.11,75962.33,219.7,0.04472,0.00016,2.47047]
[1779485735123,23.11,75963.04,219.7,0.0447,0.00016,2.4677]
[1779485740158,23.11,75963.15,219.7,0.04472,0.00016,2.46847]
[1779485745193,23.11,75963.46,219.7,0.04477,0.00016,2.47063]
[1779485750228,23.11,75962.0,219.7,0.04454,0.00016,2.46047]
[1779485755555,23.11,75963.97,219.7,0.04485,0.00016,2.47418]
[1779485761305,23.11,75967.91,219.7,0.04547,0.00016,2.50176]
[1779485766340,23.11,75972.43,219.7,0.04618,0.00016,2.53363]
[1779485771375,23.11,75972.4,219.7,0.04618,0.00016,2.53342]
[1779485776410,23.11,75972.39,219.7,0.04618,0.00016,2.53335]
[1779485781445,23.11,75972.48,219.7,0.04619,0.00016,2.53399]
[1779485786480,23.11,75974.13,219.7,0.04646,0.00016,2.54569]
[1779485789501,23.11,75981.0,219.7,0.04757,0.00016,2.59479]
[1779485794535,23.11,75986.13,219.7,0.04828,0.00017,2.62389]
[1779485799570,23.11,75987.22,219.7,0.04847,0.00017,2.6318]
[1779485805616,23.11,75988.25,219.7,0.04864,0.00017,2.63928]
[1779485810650,23.11,75988.73,219.7,0.04872,0.00017,2.64278]
[1779485815686,23.11,75988.55,219.7,0.04869,0.00017,2.64147]
[1779485820721,23.11,75988.57,219.7,0.04869,0.00017,2.64161]
[1779485826476,23.11,75987.89,219.7,0.04858,0.00017,2.63667]
[1779485829787,23.11,75970.39,219.7,0.04573,0.00016,2.51143]
[1779485831801,23.11,75956.47,219.7,0.04356,0.00015,2.41461]
[1779485835373,23.11,75956.98,219.7,0.04364,0.00015,2.41811]
[1779485840864,23.11,75963.69,219.7,0.04467,0.00016,2.46452]
[1779485841871,23.11,75969.7,219.7,0.04562,0.00016,2.50657]
[1779485846906,23.11,75970.17,219.7,0.04569,0.00016,2.50988]
[1779485851941,23.11,75970.52,219.7,0.04562,0.00016,2.50456]
[1779485858990,23.11,75970.13,219.7,0.04556,0.00016,2.50182]
[1779485864025,23.11,75967.3,219.7,0.04511,0.00016,2.48197]
[1779485869562,23.11,75968.6,219.7,0.04531,0.00016,2.49108]
[1779485877116,23.11,75967.14,219.7,0.04509,0.00016,2.48085]
[1779485882150,23.11,75965.25,219.7,0.04479,0.00016,2.46766]
[1779485884165,23.11,75959.93,219.7,0.04396,0.00015,2.43077]
[1779485889206,23.11,75956.44,219.7,0.04343,0.00015,2.40677]
[1779485895248,23.11,75953.66,219.7,0.04301,0.00015,2.38776]
[1779485900282,23.11,75954.9,219.7,0.04319,0.00015,2.39623]
[1779485905318,23.11,75956.38,219.7,0.04342,0.00015,2.40636]
[1779485909346,23.11,75961.74,219.7,0.04424,0.00015,2.44328]
[1779485914381,23.11,75966.46,219.7,0.04485,0.00016,2.46836]
[1779485919416,23.11,75968.94,219.7,0.04524,0.00016,2.48569]
[1779485924450,23.11,75970.15,219.7,0.04543,0.00016,2.49418]
[1779485930493,23.11,75967.98,219.7,0.04509,0.00016,2.47898]
[1779485935528,23.11,75970.1,219.7,0.04542,0.00016,2.49383]
[1779485940563,23.11,75970.94,219.7,0.04555,0.00016,2.49973]
[1779485945597,23.11,75971.52,219.7,0.04565,0.00016,2.50381]
[1779485952647,23.11,75971.21,219.7,0.0456,0.00016,2.50163]
[1779485965738,23.11,75971.31,219.7,0.04561,0.00016,2.50233]
[1779485970776,23.11,75972.04,219.7,0.04573,0.00016,2.50747]
[1779485975810,23.11,75979.67,219.7,0.04682,0.00016,2.55372]
[1779485980846,23.11,75980.58,219.7,0.04697,0.00016,2.56021]
[1779485985880,23.11,75980.47,219.7,0.04695,0.00016,2.55943]
[1779485990916,23.11,75980.19,219.7,0.04691,0.00016,2.55743]
[1779485996496,23.11,75978.93,219.7,0.0467,0.00016,2.54844]
[1779485996799,23.11,75978.93,219.7,0.0467,0.00016,2.54844]
[1779485996961,23.11,75947.09,219.7,0.04177,0.00015,2.32817]
[1779486002296,23.11,75950.29,219.7,0.04225,0.00015,2.34972]
[1779486007035,23.11,75961.78,219.7,0.04399,0.00015,2.42818]
[1779486012109,23.11,75963.99,219.7,0.04433,0.00016,2.44347]
[1779486017143,23.11,75964.08,219.7,0.04435,0.00016,2.44409]
[1779486022179,23.11,75959.16,219.7,0.04359,0.00015,2.41014]
[1779486023163,23.11,75959.16,219.7,0.04359,0.00015,2.41014]
[1779486023186,23.11,75952.8,219.7,0.04262,0.00015,2.36672]
[1779486029229,23.11,75951.69,219.7,0.04246,0.00015,2.35919]
[1779486034264,23.11,75951.79,219.7,0.04234,0.00015,2.35229]
[1779486039298,23.11,75951.83,219.7,0.04235,0.00015,2.35256]
[1779486044334,23.11,75955.43,219.7,0.04289,0.00015,2.377]
[1779486049369,23.11,75958.11,219.7,0.0433,0.00015,2.39529]
[1779486054404,23.11,75958.09,219.7,0.0433,0.00015,2.39516]
[1779486059439,23.11,75958.02,219.7,0.04329,0.00015,2.39468]
[1779486061048,23.11,75958.01,219.7,0.04329,0.00015,2.39461]
[1779486061453,23.11,75967.0,219.7,0.04467,0.00016,2.45665]
[1779486065565,23.11,75960.41,219.7,0.04365,0.00015,2.41107]
[1779486071530,23.11,75962.85,219.7,0.04403,0.00015,2.42788]
[1779486077572,23.11,75963.07,219.7,0.04406,0.00015,2.4294]
[1779486078484,23.11,75963.07,219.7,0.04406,0.00015,2.4294]
[1779486083613,23.11,75962.99,219.7,0.04405,0.00015,2.42885]
[1779486094691,23.11,75962.9,219.7,0.04391,0.00015,2.42053]
[1779486100732,23.11,75962.14,219.7,0.04379,0.00015,2.4153]
[1779486105768,23.11,75959.47,219.7,0.04338,0.00015,2.39696]
[1779486109796,23.11,75953.41,219.7,0.04246,0.00015,2.35568]
[1779486114831,23.11,75952.18,219.7,0.04228,0.00015,2.34736]
[1779486119866,23.11,75952.03,219.7,0.04225,0.00015,2.34634]
[1779486125908,23.11,75951.61,219.7,0.04219,0.00015,2.34351]
[1779486130946,23.11,75948.74,219.7,0.04176,0.00015,2.32419]
[1779486135982,23.11,75950.57,219.7,0.04204,0.00015,2.33649]
[1779486142025,23.11,75948.77,219.7,0.04177,0.00015,2.32439]
[1779486147061,23.11,75945.97,219.7,0.04136,0.00015,2.30564]
[1779486152095,23.11,75943.47,219.7,0.04086,0.00015,2.28151]
[1779486157131,23.11,75938.68,219.7,0.04017,0.00014,2.24988]
[1779486163173,23.11,75938.73,219.7,0.04018,0.00014,2.25021]
[1779486166194,23.11,75932.69,219.7,0.03932,0.00014,2.21075]
[1779486170961,23.11,75931.05,219.7,0.03909,0.00014,2.20011]
[1779486171548,23.11,75931.04,219.7,0.03908,0.00014,2.20005]
[1779486177272,23.11,75929.14,219.7,0.03882,0.00014,2.18777]
[1779486182308,23.11,75928.15,219.7,0.03868,0.00014,2.18139]
[1779486187343,23.11,75927.67,219.7,0.03861,0.00014,2.1783]
[1779486192378,23.11,75925.12,219.7,0.03826,0.00014,2.16195]
[1779486197413,23.11,75921.27,219.7,0.03773,0.00014,2.13741]
[1779486202448,23.11,75915.51,219.7,0.03695,0.00013,2.10106]
[1779486212518,23.11,75915.34,219.7,0.03681,0.00013,2.09284]
[1779486215539,23.11,75909.48,219.7,0.03603,0.00013,2.05637]
[1779486220574,23.11,75907.62,219.7,0.03579,0.00013,2.04489]
[1779486224602,23.11,75901.59,219.7,0.035,0.00013,2.00797]
[1779486229637,23.11,75901.94,219.7,0.03505,0.00013,2.0101]
[1779486234674,23.11,75902.18,219.7,0.03508,0.00013,2.01156]
[1779486237695,23.11,75895.83,219.7,0.03427,0.00013,1.97313]
[1779486239709,23.11,75885.06,219.7,0.03293,0.00012,1.90914]
[1779486241723,23.11,75879.46,219.7,0.03225,0.00012,1.87644]
[1779486242879,23.11,75879.46,219.7,0.03225,0.00012,1.87644]
[1779486242916,23.11,75878.65,219.7,0.03215,0.00012,1.87175]
[1779486244744,23.11,75871.38,219.7,0.03129,0.00012,1.82997]
[1779486249785,23.11,75865.77,219.7,0.03064,0.00012,1.79819]
[1779486250792,23.11,75859.11,219.7,0.02988,0.00011,1.76097]
[1779486251798,23.11,75852.65,219.7,0.02915,0.00011,1.7254]
[1779486254822,23.11,75860.63,219.7,0.03005,0.00011,1.76942]
[1779486256096,23.11,75889.9,219.7,0.03353,0.00012,1.93771]
[1779486257841,23.11,75897.83,219.7,0.03452,0.00013,1.98518]
[1779486260863,23.11,75906.85,219.7,0.03569,0.00013,2.04015]
[1779486265898,23.11,75912.34,219.7,0.03641,0.00013,2.07411]
[1779486268919,23.11,75918.24,219.7,0.0372,0.00014,2.11104]
[1779486273953,23.11,75918.61,219.7,0.03713,0.00014,2.10618]
[1779486278989,23.11,75909.7,219.7,0.03594,0.00013,2.05064]
[1779486284025,23.11,75910.19,219.7,0.03601,0.00013,2.05366]
[1779486286039,23.11,75903.24,219.7,0.0351,0.00013,2.011]
[1779486292081,23.11,75899.96,219.7,0.03468,0.00013,1.99108]
[1779486295105,23.11,75888.0,219.7,0.03318,0.00012,1.91961]
[1779486299131,23.11,75896.48,219.7,0.03424,0.00013,1.9701]
[1779486300138,23.11,75908.07,219.7,0.03573,0.00013,2.04059]
[1779486303160,23.11,75914.19,219.7,0.03654,0.00013,2.0785]
[1779486306181,23.11,75926.05,219.7,0.03815,0.00014,2.15334]
[1779486308195,23.11,75933.51,219.7,0.03919,0.00014,2.20135]
[1779486312224,23.11,75927.03,219.7,0.03828,0.00014,2.15961]
[1779486317259,23.11,75933.47,219.7,0.03918,0.00014,2.20109]
[1779486322293,23.11,75938.59,219.7,0.03991,0.00014,2.23445]
[1779486327329,23.11,75939.77,219.7,0.04008,0.00014,2.24219]
[1779486332364,23.11,75939.25,219.7,0.03988,0.00014,2.23136]
[1779486337398,23.11,75940.91,219.7,0.04012,0.00014,2.24224]
[1779486342434,23.11,75942.32,219.7,0.04033,0.00014,2.25151]
[1779486348475,23.11,75946.28,219.7,0.0409,0.00015,2.2777]
[1779486352503,23.11,75952.99,219.7,0.04189,0.00015,2.32252]
[1779486357539,23.11,75953.77,219.7,0.04201,0.00015,2.32777]
[1779486362574,23.11,75954.73,219.7,0.04215,0.00015,2.33424]
[1779486367609,23.11,75956.6,219.7,0.04243,0.00015,2.34688]
[1779486372644,23.11,75956.55,219.7,0.04243,0.00015,2.34654]
[1779486377679,23.11,75956.49,219.7,0.04242,0.00015,2.34613]
[1779486382714,23.11,75955.99,219.7,0.04234,0.00015,2.34275]
[1779486387785,23.11,75954.75,219.7,0.04216,0.00015,2.33437]
[1779486391812,23.11,75948.84,219.7,0.04115,0.00015,2.2872]
[1779486396848,23.11,75948.62,219.7,0.04112,0.00015,2.28574]
[1779486401882,23.11,75948.03,219.7,0.04103,0.00015,2.28181]
[1779486406918,23.11,75953.88,219.7,0.0419,0.00015,2.32093]
[1779486411953,23.11,75952.99,219.7,0.04177,0.00015,2.31495]
[1779486416988,23.11,75955.75,219.7,0.04218,0.00015,2.33353]
[1779486422022,23.11,75956.45,219.7,0.04228,0.00015,2.33825]
[1779486427058,23.11,75958.58,219.7,0.0426,0.00015,2.35268]
[1779486432093,23.11,75958.77,219.7,0.04263,0.00015,2.35397]
[1779486438135,23.11,75959.77,219.7,0.04278,0.00015,2.36076]
[1779486443170,23.11,75960.39,219.7,0.04288,0.00015,2.36498]
[1779486448205,23.11,75962.16,219.7,0.04315,0.00015,2.37705]
[1779486455272,23.11,75962.65,219.7,0.04309,0.00015,2.37273]
[1779486461298,23.11,75962.91,219.7,0.04313,0.00015,2.3745]
[1779486463312,23.11,75971.43,219.7,0.04445,0.00016,2.43316]
[1779486469354,23.11,75972.57,219.7,0.04463,0.00016,2.44108]
[1779486474389,23.11,75974.42,219.7,0.04492,0.00016,2.45397]
[1779486479424,23.11,75976.84,219.7,0.04531,0.00016,2.4709]
[1779486485041,23.11,75980.28,219.7,0.04586,0.00016,2.49509]
[1779486490504,23.11,75979.97,219.7,0.04581,0.00016,2.49291]
[1779486495539,23.11,75978.52,219.7,0.04558,0.00016,2.4827]
[1779486500574,23.11,75975.95,219.7,0.04517,0.00016,2.46467]
[1779486505608,23.11,75972.82,219.7,0.04467,0.00016,2.44282]
[1779486510644,23.11,75965.55,219.7,0.04354,0.00015,2.39258]
[1779486516685,23.11,75962.9,219.7,0.043,0.00015,2.36676]
[1779486521721,23.11,75962.76,219.7,0.04298,0.00015,2.36581]
[1779486526756,23.11,75962.83,219.7,0.04299,0.00015,2.36628]
[1779486531791,23.11,75957.52,219.7,0.04219,0.00015,2.33026]
[1779486537833,23.11,75956.19,219.7,0.04199,0.00015,2.3213]
[1779486539846,23.11,75950.06,219.7,0.04108,0.00015,2.28027]
[1779486544882,23.11,75949.86,219.7,0.04105,0.00015,2.27894]
[1779486549916,23.11,75948.58,219.7,0.04086,0.00015,2.27044]
[1779486552938,23.11,75954.69,219.7,0.04177,0.00015,2.31121]
[1779486557972,23.11,75958.53,219.7,0.04234,0.00015,2.33708]
[1779486563008,23.11,75959.57,219.7,0.0425,0.00015,2.34412]
[1779486565023,23.11,75967.28,219.7,0.04368,0.00015,2.39675]
[1779486570060,23.11,75970.75,219.7,0.04422,0.00016,2.42069]
[1779486575096,23.11,75972.03,219.7,0.04428,0.00016,2.42179]
[1779486580131,23.11,75973.61,219.7,0.04453,0.00016,2.43275]
[1779486585165,23.11,75973.51,219.7,0.04452,0.00016,2.43205]
[1779486590201,23.11,75979.75,219.7,0.04551,0.00016,2.47565]
[1779486595236,23.11,75978.77,219.7,0.04535,0.00016,2.46877]
[1779486599264,23.11,75969.94,219.7,0.04396,0.00016,2.40734]
[1779486600271,23.11,75962.78,219.7,0.04286,0.00015,2.35827]
[1779486605316,23.11,75958.57,219.7,0.04222,0.00015,2.32973]
[1779486610351,23.11,75955.41,219.7,0.04175,0.00015,2.30846]
[1779486615391,23.11,75954.74,219.7,0.04165,0.00015,2.30397]
[1779486620423,23.11,75954.59,219.7,0.04162,0.00015,2.30296]
[1779486627472,23.11,75954.88,219.7,0.04167,0.00015,2.30491]
[1779486633514,23.11,75954.97,219.7,0.04155,0.00015,2.29793]
[1779486638548,23.11,75957.53,219.7,0.04194,0.00015,2.31511]
[1779486643559,23.11,75960.08,219.7,0.04232,0.00015,2.33231]
[1779486648619,23.11,75962.7,219.7,0.04272,0.00015,2.35006]
[1779486653655,23.11,75961.53,219.7,0.04254,0.00015,2.34212]
[1779486659697,23.11,75960.33,219.7,0.04236,0.00015,2.334]
[1779486664732,23.11,75955.25,219.7,0.04159,0.00015,2.2998]
[1779486669769,23.11,75954.0,219.7,0.04141,0.00015,2.29144]
[1779486674803,23.11,75956.37,219.7,0.04176,0.00015,2.30731]
[1779486679838,23.11,75958.26,219.7,0.04204,0.00015,2.32002]
[1779486684873,23.11,75962.94,219.7,0.04275,0.00015,2.35169]
[1779486689909,23.11,75963.92,219.7,0.0429,0.00015,2.35836]
[1779486692930,23.11,75973.36,219.7,0.04423,0.00016,2.41545]
[1779486697964,23.11,75978.27,219.7,0.045,0.00016,2.44959]
[1779486702999,23.11,75980.43,219.7,0.04535,0.00016,2.46471]
[1779486708036,23.11,75980.71,219.7,0.04539,0.00016,2.46668]
[1779486713073,23.11,75978.22,219.7,0.045,0.00016,2.44924]
[1779486718108,23.11,75972.99,219.7,0.04417,0.00016,2.41289]
[1779486723143,23.11,75970.02,219.7,0.04371,0.00016,2.3924]
[1779486725158,23.11,75957.83,219.7,0.04185,0.00015,2.30952]
[1779486730193,23.11,75953.35,219.7,0.04119,0.00015,2.27954]
[1779486735228,23.11,75953.03,219.7,0.04114,0.00015,2.27741]
[1779486740263,23.11,75953.0,219.7,0.04113,0.00015,2.27721]
[1779486745297,23.11,75953.39,219.7,0.04119,0.00015,2.27981]
[1779486750334,23.11,75953.41,219.7,0.0412,0.00015,2.27994]
[1779486755369,23.11,75952.49,219.7,0.04093,0.00015,2.26627]
[1779486760408,23.11,75948.64,219.7,0.04037,0.00015,2.24081]
[1779486765443,23.11,75946.33,219.7,0.04003,0.00014,2.22562]
[1779486770478,23.11,75942.0,219.7,0.03941,0.00014,2.19734]
[1779486775513,23.11,75939.56,219.7,0.03907,0.00014,2.18151]
[1779486776520,23.11,75947.99,219.7,0.04027,0.00015,2.23653]
[1779486778534,23.11,75958.59,219.7,0.04184,0.00015,2.30702]
[1779486780549,23.11,75968.59,219.7,0.04336,0.00015,2.37486]
[1779486785584,23.11,75972.78,219.7,0.04401,0.00016,2.40367]
[1779486790619,23.11,75977.03,219.7,0.04468,0.00016,2.43312]
[1779486792633,23.11,75958.44,219.7,0.04182,0.00015,2.30601]
[1779486793639,23.11,75946.28,219.7,0.04003,0.00014,2.22529]
[1779486794646,23.11,75953.76,219.7,0.04112,0.00015,2.27472]
[1779486799682,23.11,75951.81,219.7,0.04083,0.00015,2.26176]
[1779486804717,23.11,75947.03,219.7,0.04014,0.00014,2.23021]
[1779486809751,23.11,75943.37,219.7,0.03961,0.00014,2.20626]
[1779486814787,23.11,75943.13,219.7,0.03945,0.00014,2.19726]
[1779486819824,23.11,75942.67,219.7,0.03938,0.00014,2.19427]
[1779486824858,23.11,75941.0,219.7,0.03915,0.00014,2.18343]
[1779486830901,23.11,75940.35,219.7,0.03905,0.00014,2.17922]
[1779486835935,23.11,75936.99,219.7,0.03858,0.00014,2.15755]
[1779486840970,23.11,75937.0,219.7,0.03858,0.00014,2.15762]
[1779486846005,23.11,75937.29,219.7,0.03862,0.00014,2.15948]
[1779486851042,23.11,75936.19,219.7,0.03847,0.00014,2.15241]
[1779486856076,23.11,75932.37,219.7,0.03794,0.00014,2.128]
[1779486861112,23.11,75929.9,219.7,0.03759,0.00014,2.11231]
[1779486866147,23.11,75932.46,219.7,0.03795,0.00014,2.12857]
[1779486868161,23.11,75938.23,219.7,0.03875,0.00014,2.16553]
[1779486873200,23.11,75941.69,219.7,0.03912,0.00014,2.18049]
[1779486878242,23.11,75952.94,219.7,0.04075,0.00015,2.25417]
[1779486880254,23.11,75958.84,219.7,0.04162,0.00015,2.29347]
[1779486885290,23.11,75959.26,219.7,0.04168,0.00015,2.29629]
[1779486890325,23.11,75961.61,219.7,0.04204,0.00015,2.31208]
[1779486897374,23.11,75961.19,219.7,0.04197,0.00015,2.30926]
[1779486902409,23.11,75960.59,219.7,0.04188,0.00015,2.30522]
[1779486906437,23.11,75954.34,219.7,0.04095,0.00015,2.26346]
[1779486911472,23.11,75951.42,219.7,0.04052,0.00015,2.24412]
[1779486916506,23.11,75950.94,219.7,0.04045,0.00015,2.24095]
[1779486922548,23.11,75945.77,219.7,0.0397,0.00014,2.20702]
[1779486927584,23.11,75936.81,219.7,0.03843,0.00014,2.14903]
[1779486931612,23.11,75930.68,219.7,0.03746,0.00014,2.10268]
[1779486936649,23.11,75934.49,219.7,0.03799,0.00014,2.12686]
[1779486941684,23.11,75937.53,219.7,0.03841,0.00014,2.14629]
[1779486946719,23.11,75938.27,219.7,0.03851,0.00014,2.15104]
[1779486951754,23.11,75939.39,219.7,0.03867,0.00014,2.15824]
[1779486956790,23.11,75944.06,219.7,0.03933,0.00014,2.18843]
[1779486960818,23.11,75950.79,219.7,0.04031,0.00015,2.23245]
[1779486965853,23.11,75943.21,219.7,0.03921,0.00014,2.18291]
[1779486967867,23.11,75937.35,219.7,0.03839,0.00014,2.14513]
[1779486972902,23.11,75934.38,219.7,0.03797,0.00014,2.12616]
[1779486977937,23.11,75933.95,219.7,0.03791,0.00014,2.12342]
[1779486982972,23.11,75932.29,219.7,0.03768,0.00014,2.11287]
[1779486988008,23.11,75932.16,219.7,0.03766,0.00014,2.11205]
[1779486993043,23.11,75932.29,219.7,0.03756,0.00014,2.10557]
[1779486998080,23.11,75931.95,219.7,0.03751,0.00014,2.10342]
[1779487003113,23.11,75931.05,219.7,0.03739,0.00014,2.09773]
[1779487008149,23.11,75931.1,219.7,0.0374,0.00014,2.09804]
[1779487013184,23.11,75931.25,219.7,0.03742,0.00014,2.09899]
[1779487018218,23.11,75931.51,219.7,0.03745,0.00014,2.10063]
[1779487023253,23.11,75928.7,219.7,0.03707,0.00014,2.08292]
[1779487027282,23.11,75922.38,219.7,0.03622,0.00013,2.04346]
[1779487032880,23.11,75921.26,219.7,0.03607,0.00013,2.03652]
[1779487033326,23.11,75905.5,219.7,0.03402,0.00013,1.9406]
[1779487034333,23.11,75897.25,219.7,0.03298,0.00012,1.89166]
[1779487039369,23.11,75896.4,219.7,0.03288,0.00012,1.88667]
[1779487041383,23.11,75904.53,219.7,0.03389,0.00013,1.9348]
[1779487046418,23.11,75908.0,219.7,0.03433,0.00013,1.9556]
[1779487051453,23.11,75911.82,219.7,0.03471,0.00013,1.97162]
[1779487055481,23.11,75904.95,219.7,0.03383,0.00013,1.93033]
[1779487058502,23.11,75897.21,219.7,0.03286,0.00012,1.88453]
[1779487063537,23.11,75898.55,219.7,0.03303,0.00012,1.89241]
[1779487068572,23.11,75899.51,219.7,0.03315,0.00012,1.89806]
[1779487073607,23.11,75899.41,219.7,0.03314,0.00012,1.89747]
[1779487078642,23.11,75899.11,219.7,0.0331,0.00012,1.8957]
[1779487083677,23.11,75898.1,219.7,0.03297,0.00012,1.88976]
[1779487088712,23.11,75896.72,219.7,0.0328,0.00012,1.88166]
[1779487094754,23.11,75896.94,219.7,0.03283,0.00012,1.88295]
[1779487099789,23.11,75897.34,219.7,0.03288,0.00012,1.8853]
[1779487104824,23.11,75897.41,219.7,0.03289,0.00012,1.88571]
[1779487110866,23.11,75897.17,219.7,0.03286,0.00012,1.8843]
[1779487116909,23.11,75897.15,219.7,0.03274,0.00012,1.8773]
[1779487121944,23.11,75897.54,219.7,0.03279,0.00012,1.87958]
[1779487126980,23.11,75897.97,219.7,0.03284,0.00012,1.8821]
[1779487132015,23.11,75897.64,219.7,0.0328,0.00012,1.88017]
[1779487137051,23.11,75897.52,219.7,0.03279,0.00012,1.87946]
[1779487142086,23.11,75897.18,219.7,0.03275,0.00012,1.87747]
[1779487147121,23.11,75898.36,219.7,0.03289,0.00012,1.88439]
[1779487156183,23.11,75898.4,219.7,0.0329,0.00012,1.88462]
[1779487162226,23.11,75898.18,219.7,0.03287,0.00012,1.88333]
[1779487167260,23.11,75901.27,219.7,0.03325,0.00012,1.90152]
[1779487172295,23.11,75901.76,219.7,0.0332,0.00012,1.89748]
[1779487177331,23.11,75898.59,219.7,0.03281,0.00012,1.87884]
[1779487182365,23.11,75897.79,219.7,0.03271,0.00012,1.87416]
[1779487188408,23.11,75897.47,219.7,0.03267,0.00012,1.87229]
[1779487193443,23.11,75896.82,219.7,0.03259,0.00012,1.86849]
[1779487198477,23.11,75896.14,219.7,0.03251,0.00012,1.86452]
[1779487203512,23.11,75896.52,219.7,0.03255,0.00012,1.86674]
[1779487208548,23.11,75893.42,219.7,0.03217,0.00012,1.84871]
[1779487213582,23.11,75891.65,219.7,0.03196,0.00012,1.83848]
[1779487218618,23.11,75890.99,219.7,0.03188,0.00012,1.83467]
[1779487223653,23.11,75891.91,219.7,0.03199,0.00012,1.83998]
[1779487228688,23.11,75891.52,219.7,0.03194,0.00012,1.83773]
[1779487233723,23.11,75891.31,219.7,0.03181,0.00012,1.82971]
[1779487238757,23.11,75891.52,219.7,0.03183,0.00012,1.83092]
[1779487243793,23.11,75890.79,219.7,0.03174,0.00012,1.82672]
[1779487248828,23.11,75890.07,219.7,0.03166,0.00012,1.82258]
[1779487253864,23.11,75896.21,219.7,0.0324,0.00012,1.85806]
[1779487258899,23.11,75898.12,219.7,0.03264,0.00012,1.8692]
[1779487263934,23.11,75900.28,219.7,0.0329,0.00012,1.88185]
[1779487268969,23.11,75902.26,219.7,0.03315,0.00012,1.8935]
[1779487274004,23.11,75901.59,219.7,0.03307,0.00012,1.88955]
[1779487279039,23.11,75900.01,219.7,0.03287,0.00012,1.88027]
[1779487284074,23.11,75900.0,219.7,0.03287,0.00012,1.88021]
[1779487289108,23.11,75899.08,219.7,0.03276,0.00012,1.87482]
[1779487297165,23.11,75899.09,219.7,0.03264,0.00012,1.86798]
[1779487302200,23.11,75896.1,219.7,0.03228,0.00012,1.85057]
[1779487312272,23.11,75894.79,219.7,0.03212,0.00012,1.84297]
[1779487317306,23.11,75893.83,219.7,0.032,0.00012,1.83742]
[1779487322342,23.11,75891.11,219.7,0.03167,0.00012,1.82176]
[1779487327377,23.11,75887.69,219.7,0.03126,0.00012,1.8022]
[1779487332412,23.11,75887.46,219.7,0.03124,0.00012,1.80089]
[1779487341474,23.11,75885.62,219.7,0.03102,0.00012,1.79043]
[1779487346510,23.11,75884.21,219.7,0.03085,0.00012,1.78245]
[1779487352552,23.11,75882.72,219.7,0.03057,0.00012,1.76735]
[1779487357587,23.11,75880.32,219.7,0.03029,0.00012,1.75389]
[1779487362623,23.11,75879.85,219.7,0.03023,0.00012,1.75126]
[1779487367657,23.11,75879.53,219.7,0.0302,0.00012,1.74948]
[1779487373700,23.11,75879.2,219.7,0.03016,0.00012,1.74763]
[1779487378735,23.11,75879.33,219.7,0.03017,0.00012,1.74836]
[1779487383770,23.11,75876.41,219.7,0.02984,0.00011,1.73212]
[1779487388805,23.11,75875.49,219.7,0.02973,0.00011,1.72703]
[1779487393839,23.11,75878.64,219.7,0.03009,0.00012,1.74451]
[1779487403145,23.11,75878.26,219.7,0.03005,0.00012,1.7424]
[1779487408951,23.11,75878.18,219.7,0.03004,0.00012,1.74195]
[1779487414994,23.11,75878.08,219.7,0.02992,0.00011,1.73476]
[1779487420029,23.11,75877.84,219.7,0.02989,0.00011,1.73343]
[1779487430099,23.11,75877.76,219.7,0.02988,0.00011,1.73299]
[1779487432113,23.11,75871.65,219.7,0.02919,0.00011,1.69933]
[1779487434127,23.11,75859.56,219.7,0.02785,0.00011,1.63413]
[1779487436141,23.11,75848.1,219.7,0.02663,0.0001,1.57401]
[1779487438154,23.11,75841.4,219.7,0.02594,0.0001,1.53963]
[1779487440169,23.11,75835.37,219.7,0.02533,0.0001,1.50915]
[1779487442183,23.11,75822.78,219.7,0.0241,0.0001,1.44696]
[1779487447218,23.11,75820.45,219.7,0.02388,0.0001,1.43566]
[1779487452253,23.11,75820.03,219.7,0.02384,0.0001,1.43363]
[1779487457288,23.11,75818.28,219.7,0.02367,9e-05,1.4252]
[1779487462323,23.11,75817.21,219.7,0.02357,9e-05,1.42006]
[1779487465345,23.11,75826.27,219.7,0.02444,0.0001,1.46401]
[1779487470380,23.11,75831.84,219.7,0.02498,0.0001,1.49152]
[1779487475414,23.11,75829.15,219.7,0.02462,0.0001,1.47214]
[1779487480450,23.11,75826.03,219.7,0.02432,0.0001,1.45682]
[1779487485484,23.11,75825.85,219.7,0.0243,0.0001,1.45594]
[1779487490519,23.11,75825.82,219.7,0.0243,0.0001,1.4558]
[1779487495555,23.11,75825.03,219.7,0.02422,0.0001,1.45194]
[1779487500590,23.11,75824.43,219.7,0.02416,0.0001,1.44901]
[1779487509653,23.11,75823.78,219.7,0.0241,0.0001,1.44585]
[1779487511668,23.11,75809.25,219.7,0.02274,9e-05,1.37646]
[1779487516702,23.11,75807.04,219.7,0.02254,9e-05,1.36613]
[1779487521737,23.11,75817.34,219.7,0.02349,9e-05,1.41478]
[1779487526772,23.11,75818.98,219.7,0.02364,9e-05,1.42264]
[1779487531807,23.11,75816.67,219.7,0.02333,9e-05,1.40569]
[1779487536844,23.11,75814.93,219.7,0.02317,9e-05,1.39741]
[1779487541877,23.11,75809.03,219.7,0.02263,9e-05,1.36963]
[1779487546912,23.11,75805.12,219.7,0.02227,9e-05,1.35145]
[1779487551947,23.11,75802.79,219.7,0.02206,9e-05,1.3407]
[1779487556982,23.11,75802.05,219.7,0.022,9e-05,1.3373]
[1779487562022,23.11,75797.9,219.7,0.02163,9e-05,1.31835]
[1779487567056,23.11,75793.64,219.7,0.02126,9e-05,1.29911]
[1779487572091,23.11,75792.88,219.7,0.02119,9e-05,1.2957]
[1779487577126,23.11,75794.6,219.7,0.02134,9e-05,1.30342]
[1779487581153,23.11,75800.7,219.7,0.02188,9e-05,1.33111]
[1779487584834,23.11,75805.89,219.7,0.02234,9e-05,1.35501]
[1779487585184,23.11,75806.05,219.7,0.02236,9e-05,1.35576]
[1779487590221,23.11,75811.14,219.7,0.02282,9e-05,1.37952]
[1779487596263,23.11,75811.01,219.7,0.02272,9e-05,1.3731]
[1779487604319,23.11,75811.27,219.7,0.02274,9e-05,1.37431]
[1779487607478,23.11,75811.27,219.7,0.02274,9e-05,1.37431]
[1779487607518,23.11,75824.29,219.7,0.02396,0.0001,1.43638]
[1779487607693,23.11,75824.29,219.7,0.02396,0.0001,1.43638]
[1779487607766,23.11,75824.29,219.7,0.02396,0.0001,1.43638]
[1779487608347,23.11,75834.14,219.7,0.02492,0.0001,1.4847]
[1779487609552,23.11,75834.14,219.7,0.02492,0.0001,1.4847]
[1779487619182,23.11,75840.49,219.7,0.02555,0.0001,1.51648]
[1779487625466,23.11,75841.31,219.7,0.02564,0.0001,1.52062]
[1779487630501,23.11,75839.26,219.7,0.02543,0.0001,1.51029]
[1779487635536,23.11,75834.2,219.7,0.02493,0.0001,1.485]
[1779487640572,23.11,75833.32,219.7,0.02484,0.0001,1.48063]
[1779487642589,23.11,75825.39,219.7,0.02407,0.0001,1.44172]
[1779487644601,23.11,75818.52,219.7,0.02341,9e-05,1.40862]
[1779487649636,23.11,75814.25,219.7,0.02301,9e-05,1.38834]
[1779487654671,23.11,75813.39,219.7,0.02284,9e-05,1.37845]
[1779487659705,23.11,75812.01,219.7,0.02272,9e-05,1.37197]
[1779487664741,23.11,75812.2,219.7,0.02273,9e-05,1.37286]
[1779487669776,23.11,75812.31,219.7,0.02274,9e-05,1.37338]
[1779487674811,23.11,75812.2,219.7,0.02273,9e-05,1.37286]
[1779487679846,23.11,75812.01,219.7,0.02272,9e-05,1.37197]
[1779487684881,23.11,75811.53,219.7,0.02267,9e-05,1.36972]
[1779487689916,23.11,75811.36,219.7,0.02266,9e-05,1.36893]
[1779487694950,23.11,75807.42,219.7,0.0223,9e-05,1.35059]
[1779487699986,23.11,75804.58,219.7,0.02204,9e-05,1.33748]
[1779487705025,23.11,75801.58,219.7,0.02178,9e-05,1.32375]
[1779487708807,23.11,75797.27,219.7,0.0214,9e-05,1.3042]
[1779487709053,23.11,75796.1,219.7,0.0213,9e-05,1.29893]
[1779487715095,23.11,75792.03,219.7,0.02086,9e-05,1.27515]
[1779487722144,23.11,75791.92,219.7,0.02085,9e-05,1.27466]
[1779487727179,23.11,75791.9,219.7,0.02085,9e-05,1.27457]
[1779487729193,23.11,75804.56,219.7,0.02195,9e-05,1.33167]
[1779487734228,23.11,75804.27,219.7,0.02193,9e-05,1.33034]
[1779487739263,23.11,75802.68,219.7,0.02178,9e-05,1.32307]
[1779487744298,23.11,75803.58,219.7,0.02186,9e-05,1.32718]
[1779487749333,23.11,75800.05,219.7,0.02155,9e-05,1.31111]
[1779487754368,23.11,75798.98,219.7,0.02146,9e-05,1.30627]
[1779487759403,23.11,75799.93,219.7,0.02154,9e-05,1.31057]
[1779487764438,23.11,75801.92,219.7,0.02172,9e-05,1.31961]
[1779487766452,23.11,75808.23,219.7,0.02228,9e-05,1.34858]
[1779487768466,23.11,75815.37,219.7,0.02293,9e-05,1.38193]
[1779487770480,23.11,75822.79,219.7,0.02363,9e-05,1.41724]
[1779487775517,23.11,75826.09,219.7,0.02385,0.0001,1.42718]
[1779487780552,23.11,75824.28,219.7,0.02368,0.0001,1.41846]
[1779487785587,23.11,75824.91,219.7,0.02374,0.0001,1.42149]
[1779487790622,23.11,75831.5,219.7,0.02437,0.0001,1.4535]
[1779487795657,23.11,75835.18,219.7,0.02473,0.0001,1.4716]
[1779487800694,23.11,75836.6,219.7,0.02487,0.0001,1.47863]
[1779487801705,23.11,75830.69,219.7,0.02429,0.0001,1.44954]
[1779487802711,23.11,75817.11,219.7,0.023,9e-05,1.38428]
[1779487804767,23.11,75812.41,219.7,0.02257,9e-05,1.36222]
[1779487804807,23.11,75812.76,219.7,0.0226,9e-05,1.36385]
[1779487805133,23.11,75812.76,219.7,0.0226,9e-05,1.36385]
[1779487806740,23.11,75811.7,219.7,0.02251,9e-05,1.35891]
[1779487811775,23.11,75810.9,219.7,0.02243,9e-05,1.35519]
[1779487816810,23.11,75805.75,219.7,0.02197,9e-05,1.33141]
[1779487818297,23.11,75805.75,219.7,0.02197,9e-05,1.33141]
[1779487823859,23.11,75802.64,219.7,0.02169,9e-05,1.3172]
[1779487829377,23.11,75801.88,219.7,0.02162,9e-05,1.31374]
[1779487834642,23.11,75800.43,219.7,0.02141,9e-05,1.30151]
[1779487839971,23.11,75792.21,219.7,0.0207,9e-05,1.26482]
[1779487845008,23.11,75797.78,219.7,0.02118,9e-05,1.2896]
[1779487850045,23.11,75802.27,219.7,0.02157,9e-05,1.30983]
[1779487855079,23.11,75803.37,219.7,0.02167,9e-05,1.31483]
[1779487857093,23.11,75794.89,219.7,0.02093,9e-05,1.2767]
[1779487861121,23.11,75788.71,219.7,0.0204,8e-05,1.24944]
[1779487866156,23.11,75779.52,219.7,0.01964,8e-05,1.20972]
[1779487870186,23.11,75773.92,219.7,0.01919,8e-05,1.186]
[1779487872957,23.11,75772.85,219.7,0.01911,8e-05,1.1815]
[1779487880257,23.11,75769.45,219.7,0.01884,8e-05,1.16732]
[1779487885292,23.11,75766.95,219.7,0.01864,8e-05,1.15697]
[1779487889320,23.11,75773.44,219.7,0.01916,8e-05,1.18398]
[1779487893356,23.11,75782.65,219.7,0.01982,8e-05,1.2177]
[1779487898391,23.11,75781.68,219.7,0.01974,8e-05,1.21354]
[1779487900405,23.11,75792.64,219.7,0.02065,8e-05,1.26116]
[1779487905440,23.11,75788.03,219.7,0.02026,8e-05,1.24096]
[1779487910476,23.11,75787.85,219.7,0.02025,8e-05,1.24018]
[1779487915511,23.11,75788.98,219.7,0.02034,8e-05,1.2451]
[1779487917525,23.11,75795.36,219.7,0.02088,9e-05,1.2732]
[1779487919539,23.11,75802.02,219.7,0.02146,9e-05,1.30303]
[1779487924574,23.11,75802.82,219.7,0.02153,9e-05,1.30665]
[1779487930616,23.11,75805.42,219.7,0.02176,9e-05,1.31846]
[1779487933637,23.11,75799.32,219.7,0.02122,9e-05,1.29087]
[1779487938672,23.11,75810.03,219.7,0.02217,9e-05,1.33961]
[1779487942700,23.11,75815.73,219.7,0.02269,9e-05,1.3661]
[1779487947735,23.11,75817.44,219.7,0.02285,9e-05,1.37413]
[1779487952771,23.11,75813.58,219.7,0.0224,9e-05,1.35026]
[1779487953778,23.11,75805.26,219.7,0.02166,9e-05,1.31203]
[1779487954786,23.11,75797.71,219.7,0.021,9e-05,1.27805]
[1779487956801,23.11,75807.23,219.7,0.02183,9e-05,1.32101]
[1779487957808,23.11,75813.27,219.7,0.02237,9e-05,1.34882]
[1779487961898,23.11,75805.31,219.7,0.02166,9e-05,1.31226]
[1779487962844,23.11,75810.64,219.7,0.02214,9e-05,1.33666]
[1779487965865,23.11,75801.51,219.7,0.02133,9e-05,1.29507]
[1779487969892,23.11,75806.95,219.7,0.02181,9e-05,1.31973]
[1779487974928,23.11,75806.69,219.7,0.02178,9e-05,1.31854]
[1779487977949,23.11,75800.12,219.7,0.02121,9e-05,1.28883]
[1779487982984,23.11,75798.97,219.7,0.02111,9e-05,1.28368]
[1779487987018,23.11,75805.59,219.7,0.02168,9e-05,1.31353]
[1779487992061,23.11,75809.42,219.7,0.02203,9e-05,1.33104]
[1779487997096,23.11,75807.39,219.7,0.02184,9e-05,1.32174]
[1779488002131,23.11,75806.64,219.7,0.02178,9e-05,1.31832]
[1779488003958,23.11,75806.64,219.7,0.02178,9e-05,1.31832]
[1779488004960,23.11,75808.5,219.7,0.02194,9e-05,1.32682]
[1779488014258,23.11,75808.83,219.7,0.02188,9e-05,1.3226]
[1779488017279,23.11,75814.13,219.7,0.02236,9e-05,1.34701]
[1779488022314,23.11,75812.77,219.7,0.02224,9e-05,1.34072]
[1779488027349,23.11,75812.63,219.7,0.02222,9e-05,1.34007]
[1779488032384,23.11,75812.96,219.7,0.02225,9e-05,1.3416]
[1779488037418,23.11,75811.36,219.7,0.02211,9e-05,1.33421]
[1779488042453,23.11,75810.88,219.7,0.02207,9e-05,1.332]
[1779488047489,23.11,75810.77,219.7,0.02206,9e-05,1.3315]
[1779488052526,23.11,75815.18,219.7,0.02246,9e-05,1.35189]
[1779488054538,23.11,75826.22,219.7,0.02348,9e-05,1.40398]
[1779488055672,23.11,75826.22,219.7,0.02348,9e-05,1.40398]
[1779488061587,23.11,75826.19,219.7,0.02348,9e-05,1.40384]
[1779488067371,23.11,75823.89,219.7,0.02326,9e-05,1.39286]
[1779488072665,23.11,75829.88,219.7,0.02374,0.0001,1.41559]
[1779488077699,23.11,75831.55,219.7,0.0239,0.0001,1.42365]
[1779488082735,23.11,75834.06,219.7,0.02414,0.0001,1.43583]
[1779488085755,23.11,75827.63,219.7,0.02352,9e-05,1.40478]
[1779488090790,23.11,75823.74,219.7,0.02316,9e-05,1.38624]
[1779488095825,23.11,75823.57,219.7,0.02314,9e-05,1.38543]
[1779488100860,23.11,75827.48,219.7,0.02351,9e-05,1.40406]
[1779488106903,23.11,75824.54,219.7,0.02323,9e-05,1.39004]
[1779488111938,23.11,75825.43,219.7,0.02331,9e-05,1.39427]
[1779488116973,23.11,75815.2,219.7,0.02237,9e-05,1.34618]
[1779488122016,23.11,75813.55,219.7,0.02222,9e-05,1.33854]
[1779488127052,23.11,75816.06,219.7,0.02245,9e-05,1.35017]
[1779488132088,23.11,75818.64,219.7,0.02259,9e-05,1.35637]
[1779488137123,23.11,75818.52,219.7,0.02258,9e-05,1.35581]
[1779488142158,23.11,75815.33,219.7,0.02229,9e-05,1.34098]
[1779488147193,23.11,75816.37,219.7,0.02238,9e-05,1.3458]
[1779488150784,23.11,75811.15,219.7,0.02191,9e-05,1.32173]
[1779488151221,23.11,75796.89,219.7,0.02066,9e-05,1.25764]
[1779488157000,23.11,75795.27,219.7,0.02053,8e-05,1.25051]
[1779488162298,23.11,75794.67,219.7,0.02048,8e-05,1.24788]
[1779488167333,23.11,75801.22,219.7,0.02104,9e-05,1.27685]
[1779488170355,23.11,75807.31,219.7,0.02157,9e-05,1.30424]
[1779488171362,23.11,75813.01,219.7,0.02208,9e-05,1.33027]
[1779488173376,23.11,75806.74,219.7,0.02152,9e-05,1.30166]
[1779488175390,23.11,75800.61,219.7,0.02098,9e-05,1.27413]
[1779488178411,23.11,75794.35,219.7,0.02045,8e-05,1.24648]
[1779488183446,23.11,75793.38,219.7,0.02037,8e-05,1.24223]
[1779488188481,23.11,75792.01,219.7,0.02025,8e-05,1.23626]
[1779488192658,23.11,75792.15,219.7,0.02018,8e-05,1.23135]
[1779488198583,23.11,75792.81,219.7,0.02023,8e-05,1.23422]
[1779488205317,23.11,75792.08,219.7,0.02017,8e-05,1.23105]
[1779488211645,23.11,75792.43,219.7,0.0202,8e-05,1.23257]
[1779488216680,23.11,75792.88,219.7,0.02024,8e-05,1.23453]
[1779488221715,23.11,75791.94,219.7,0.02016,8e-05,1.23044]
[1779488227758,23.11,75792.09,219.7,0.02017,8e-05,1.23109]
[1779488232792,23.11,75791.52,219.7,0.02012,8e-05,1.22862]
[1779488237826,23.11,75792.11,219.7,0.02017,8e-05,1.23118]
[1779488243869,23.11,75789.97,219.7,0.02,8e-05,1.22191]
[1779488246890,23.11,75783.61,219.7,0.01947,8e-05,1.19468]
[1779488251925,23.11,75782.21,219.7,0.01928,8e-05,1.18337]
[1779488254946,23.11,75773.67,219.7,0.0186,8e-05,1.14778]
[1779488256960,23.11,75767.3,219.7,0.01811,8e-05,1.12177]
[1779488260988,23.11,75775.11,219.7,0.01871,8e-05,1.15372]
[1779488266243,23.11,75772.13,219.7,0.01848,8e-05,1.14145]
[1779488272629,23.11,75772.6,219.7,0.01852,8e-05,1.14338]
[1779488281159,23.11,75771.56,219.7,0.01843,8e-05,1.13911]
[1779488286194,23.11,75771.76,219.7,0.01845,8e-05,1.13993]
[1779488291229,23.11,75771.74,219.7,0.01845,8e-05,1.13985]
[1779488296264,23.11,75771.75,219.7,0.01845,8e-05,1.13989]
[1779488301299,23.11,75778.03,219.7,0.01894,8e-05,1.16584]
[1779488306334,23.11,75779.4,219.7,0.01905,8e-05,1.17156]
[1779488311372,23.11,75778.66,219.7,0.01891,8e-05,1.16313]
[1779488318421,23.11,75778.6,219.7,0.0189,8e-05,1.16288]
[1779488323459,23.11,75779.42,219.7,0.01897,8e-05,1.1663]
[1779488328495,23.11,75776.05,219.7,0.0187,8e-05,1.1523]
[1779488329502,23.11,75770.35,219.7,0.01826,8e-05,1.12893]
[1779488334537,23.11,75766.45,219.7,0.01796,8e-05,1.11314]
[1779488337560,23.11,75759.06,219.7,0.01741,7e-05,1.0837]
[1779488342595,23.11,75757.18,219.7,0.01727,7e-05,1.07631]
[1779488347630,23.11,75753.71,219.7,0.01702,7e-05,1.06276]
[1779488352665,23.11,75751.75,219.7,0.01688,7e-05,1.05517]
[1779488357700,23.11,75752.75,219.7,0.01695,7e-05,1.05904]
[1779488362734,23.11,75753.25,219.7,0.01698,7e-05,1.06098]
[1779488367771,23.11,75754.38,219.7,0.01707,7e-05,1.06537]
[1779488372805,23.11,75755.68,219.7,0.01708,7e-05,1.06538]
[1779488377840,23.11,75754.77,219.7,0.01702,7e-05,1.06184]
[1779488382875,23.11,75753.73,219.7,0.01694,7e-05,1.0578]
[1779488385896,23.11,75747.23,219.7,0.01648,7e-05,1.03287]
[1779488390932,23.11,75747.52,219.7,0.0165,7e-05,1.03397]
[1779488394214,23.11,75741.42,219.7,0.01607,7e-05,1.01096]
[1779488399369,23.11,75739.34,219.7,0.01593,7e-05,1.00321]
[1779488404026,23.11,75732.15,219.7,0.01544,7e-05,0.97677]
[1779488409062,23.11,75729.57,219.7,0.01527,7e-05,0.96742]
[1779488414097,23.11,75730.03,219.7,0.0153,7e-05,0.96908]
[1779488419132,23.11,75723.48,219.7,0.01487,6e-05,0.94562]
[1779488424167,23.11,75720.03,219.7,0.01465,6e-05,0.93344]
[1779488431215,23.11,75722.01,219.7,0.01471,6e-05,0.93576]
[1779488436251,23.11,75722.29,219.7,0.01472,6e-05,0.93674]
[1779488441286,23.11,75722.79,219.7,0.01476,6e-05,0.93851]
[1779488446321,23.11,75717.89,219.7,0.01444,6e-05,0.92134]
[1779488451359,23.11,75718.91,219.7,0.01451,6e-05,0.92489]
[1779488456395,23.11,75716.51,219.7,0.01436,6e-05,0.91655]
[1779488461430,23.11,75713.75,219.7,0.01419,6e-05,0.90703]
[1779488466472,23.11,75715.58,219.7,0.0143,6e-05,0.91333]
[1779488471500,23.11,75717.55,219.7,0.01442,6e-05,0.92016]
[1779488476535,23.11,75720.05,219.7,0.01458,6e-05,0.92888]
[1779488482578,23.11,75719.94,219.7,0.01457,6e-05,0.92849]
[1779488488620,23.11,75720.95,219.7,0.01464,6e-05,0.93203]
[1779488493655,23.11,75721.56,219.7,0.01461,6e-05,0.92953]
[1779488494662,23.11,75716.02,219.7,0.01426,6e-05,0.91027]
[1779488499697,23.11,75711.87,219.7,0.014,6e-05,0.89605]
[1779488504732,23.11,75713.9,219.7,0.01413,6e-05,0.90299]
[1779488509766,23.11,75713.36,219.7,0.01409,6e-05,0.90114]
[1779488514802,23.11,75713.6,219.7,0.01411,6e-05,0.90196]
[1779488519836,23.11,75713.75,219.7,0.01412,6e-05,0.90247]
[1779488524872,23.11,75714.32,219.7,0.01415,6e-05,0.90443]
[1779488529909,23.11,75714.18,219.7,0.01414,6e-05,0.90395]
[1779488534944,23.11,75714.46,219.7,0.01416,6e-05,0.90491]
[1779488539979,23.11,75712.7,219.7,0.01405,6e-05,0.89888]
[1779488545018,23.11,75712.82,219.7,0.01406,6e-05,0.89929]
[1779488550053,23.11,75710.87,219.7,0.01394,6e-05,0.89265]
[1779488555088,23.11,75710.52,219.7,0.01385,6e-05,0.88696]
[1779488561129,23.11,75710.27,219.7,0.01384,6e-05,0.88611]
[1779488568179,23.11,75709.26,219.7,0.01377,6e-05,0.88271]
[1779488573214,23.11,75712.34,219.7,0.01396,6e-05,0.89312]
[1779488573802,23.11,75712.34,219.7,0.01396,6e-05,0.89312]
[1779488579257,23.11,75715.66,219.7,0.01417,6e-05,0.90446]
[1779488584291,23.11,75714.99,219.7,0.01413,6e-05,0.90217]
[1779488587835,23.11,75715.71,219.7,0.01417,6e-05,0.90463]
[1779488589327,23.11,75725.11,219.7,0.01477,6e-05,0.93736]
[1779488590334,23.11,75731.0,219.7,0.01515,7e-05,0.95833]
[1779488595369,23.11,75731.75,219.7,0.0152,7e-05,0.96103]
[1779488600404,23.11,75725.12,219.7,0.01477,6e-05,0.93739]
[1779488605438,23.11,75721.65,219.7,0.01454,6e-05,0.92521]
[1779488610474,23.11,75720.93,219.7,0.0145,6e-05,0.92269]
[1779488614967,23.11,75719.62,219.7,0.01435,6e-05,0.91353]
[1779488615597,23.11,75719.62,219.7,0.01435,6e-05,0.91353]
[1779488625578,23.11,75719.69,219.7,0.01435,6e-05,0.91377]
[1779488629609,23.11,75712.12,219.7,0.01388,6e-05,0.88786]
[1779488634644,23.11,75710.8,219.7,0.0138,6e-05,0.8834]
[1779488639679,23.11,75711.68,219.7,0.01385,6e-05,0.88637]
[1779488644715,23.11,75712.06,219.7,0.01388,6e-05,0.88765]
[1779488649750,23.11,75716.71,219.7,0.01416,6e-05,0.9035]
[1779488654785,23.11,75718.24,219.7,0.01426,6e-05,0.90876]
[1779488660482,23.11,75717.39,219.7,0.01421,6e-05,0.90584]
[1779488665862,23.11,75717.54,219.7,0.01422,6e-05,0.90635]
[1779488672806,23.11,75717.35,219.7,0.0142,6e-05,0.9057]
[1779488678954,23.11,75717.35,219.7,0.01413,6e-05,0.90113]
[1779488683989,23.11,75718.21,219.7,0.01419,6e-05,0.90408]
[1779488690031,23.11,75718.44,219.7,0.0142,6e-05,0.90487]
[1779488695066,23.11,75718.63,219.7,0.01421,6e-05,0.90552]
[1779488700101,23.11,75720.07,219.7,0.0143,6e-05,0.91049]
[1779488705136,23.11,75718.07,219.7,0.01418,6e-05,0.9036]
[1779488711184,23.11,75717.99,219.7,0.01417,6e-05,0.90332]
[1779488712797,23.11,75718.06,219.7,0.01418,6e-05,0.90356]
[1779488718233,23.11,75718.24,219.7,0.01419,6e-05,0.90418]
[1779488721254,23.11,75710.75,219.7,0.01373,6e-05,0.87873]
[1779488721724,23.11,75710.75,219.7,0.01373,6e-05,0.87873]
[1779488723830,23.11,75708.65,219.7,0.0136,6e-05,0.8717]
[1779488729309,23.11,75701.5,219.7,0.01318,6e-05,0.84809]
[1779488734345,23.11,75704.12,219.7,0.01327,6e-05,0.85227]
[1779488739380,23.11,75705.59,219.7,0.01335,6e-05,0.85711]
[1779488744414,23.11,75717.43,219.7,0.01407,6e-05,0.89684]
[1779488749450,23.11,75716.44,219.7,0.01401,6e-05,0.89346]
[1779488751464,23.11,75711.04,219.7,0.01368,6e-05,0.87522]
[1779488756762,23.11,75712.51,219.7,0.01377,6e-05,0.88015]
[1779488762541,23.11,75705.87,219.7,0.01337,6e-05,0.85803]
[1779488767576,23.11,75705.43,219.7,0.01334,6e-05,0.85658]
[1779488772611,23.11,75708.78,219.7,0.01354,6e-05,0.86767]
[1779488777646,23.11,75708.01,219.7,0.0135,6e-05,0.86511]
[1779488782681,23.11,75706.24,219.7,0.01339,6e-05,0.85925]
[1779488787716,23.11,75703.36,219.7,0.01322,6e-05,0.84978]
[1779488793758,23.11,75703.51,219.7,0.01316,6e-05,0.84587]
[1779488801814,23.11,75703.97,219.7,0.01319,6e-05,0.84738]
[1779488808863,23.11,75705.23,219.7,0.01327,6e-05,0.8515]
[1779488813898,23.11,75704.11,219.7,0.0132,6e-05,0.84783]
[1779488818932,23.11,75704.36,219.7,0.01321,6e-05,0.84865]
[1779488830015,23.11,75703.43,219.7,0.01316,6e-05,0.84561]
[1779488841093,23.11,75705.28,219.7,0.01327,6e-05,0.85167]
[1779488846128,23.11,75705.26,219.7,0.01327,6e-05,0.8516]
[1779488848158,23.11,75704.62,219.7,0.01323,6e-05,0.8495]
[1779488848511,23.11,75691.38,219.7,0.01247,6e-05,0.80702]
[1779488849149,23.11,75682.2,219.7,0.01197,5e-05,0.77857]
[1779488849953,23.11,75682.2,219.7,0.01197,5e-05,0.77857]
[1779488852173,23.11,75672.39,219.7,0.01139,5e-05,0.74502]
[1779488857208,23.12,75677.5,219.7,0.01167,5e-05,0.76096]
[1779488859222,23.12,75682.91,219.7,0.01196,5e-05,0.77756]
[1779488865264,23.12,75688.18,219.7,0.01225,6e-05,0.79385]
[1779488868285,23.12,75694.4,219.7,0.0126,6e-05,0.81338]
[1779488873320,23.12,75692.32,219.7,0.01248,6e-05,0.80682]
[1779488878355,23.12,75692.72,219.7,0.0125,6e-05,0.80808]
[1779488883390,23.12,75693.14,219.7,0.01253,6e-05,0.8094]
[1779488888426,23.12,75697.64,219.7,0.01278,6e-05,0.82369]
[1779488893461,23.12,75697.13,219.7,0.01275,6e-05,0.82206]
[1779488898497,23.12,75697.67,219.7,0.01278,6e-05,0.82379]
[1779488903532,23.12,75697.54,219.7,0.01277,6e-05,0.82337]
[1779488908570,23.12,75694.52,219.7,0.0126,6e-05,0.81376]
[1779488912595,23.12,75701.75,219.7,0.01295,6e-05,0.83255]
[1779488917631,23.12,75698.53,219.7,0.01277,6e-05,0.82221]
[1779488924678,23.12,75700.87,219.7,0.0129,6e-05,0.82971]
[1779488929714,23.12,75700.71,219.7,0.01289,6e-05,0.8292]
[1779488934749,23.12,75699.25,219.7,0.01281,6e-05,0.82451]
[1779488940791,23.12,75699.29,219.7,0.01281,6e-05,0.82464]
[1779488945826,23.12,75699.41,219.7,0.01282,6e-05,0.82503]
[1779488950861,23.12,75698.73,219.7,0.01278,6e-05,0.82285]
[1779488955899,23.12,75699.53,219.7,0.01282,6e-05,0.82541]
[1779488960934,23.12,75700.56,219.7,0.01288,6e-05,0.82872]
[1779488965969,23.12,75708.51,219.7,0.01335,6e-05,0.85458]
[1779488971004,23.12,75709.24,219.7,0.01332,6e-05,0.85255]
[1779488977046,23.12,75708.51,219.7,0.01328,6e-05,0.85015]
[1779488982081,23.12,75707.85,219.7,0.01324,6e-05,0.84799]
[1779488987116,23.12,75708.43,219.7,0.01328,6e-05,0.84989]
[1779488992151,23.12,75705.79,219.7,0.01312,6e-05,0.84126]
[1779488997187,23.12,75705.36,219.7,0.0131,6e-05,0.83986]
[1779489002222,23.12,75705.59,219.7,0.01311,6e-05,0.84061]
[1779489008264,23.12,75706.27,219.7,0.01315,6e-05,0.84283]
[1779489015313,23.12,75705.93,219.7,0.01313,6e-05,0.84172]
[1779489023670,23.12,75706.12,219.7,0.01314,6e-05,0.84234]
[1779489029412,23.12,75710.79,219.7,0.01342,6e-05,0.85766]
[1779489034447,23.12,75712.09,219.7,0.01343,6e-05,0.85751]
[1779489039482,23.12,75712.35,219.7,0.01344,6e-05,0.85837]
[1779489040978,23.12,75721.55,219.7,0.014,6e-05,0.88925]
[1779489041496,23.12,75730.45,219.7,0.01456,6e-05,0.91995]
[1779489046071,23.12,75740.01,219.7,0.01519,7e-05,0.95386]
[1779489051566,23.12,75740.41,219.7,0.01521,7e-05,0.9553]
[1779489055594,23.12,75747.98,219.7,0.01572,7e-05,0.98287]
[1779489056601,23.12,75755.88,219.7,0.01627,7e-05,1.0123]
[1779489061637,23.12,75758.19,219.7,0.01644,7e-05,1.02104]
[1779489066671,23.12,75758.64,219.7,0.01647,7e-05,1.02274]
[1779489071706,23.12,75762.2,219.7,0.01672,7e-05,1.03634]
[1779489076741,23.12,75762.01,219.7,0.01671,7e-05,1.03561]
[1779489078755,23.12,75767.19,219.7,0.01709,7e-05,1.05563]
[1779489079762,23.12,75777.01,219.7,0.01782,8e-05,1.0944]
[1779489084798,23.12,75779.02,219.7,0.01798,8e-05,1.10247]
[1779489089832,23.12,75783.1,219.7,0.01829,8e-05,1.11899]
[1779489094867,23.12,75782.26,219.7,0.01814,8e-05,1.11029]
[1779489099902,23.12,75781.86,219.7,0.01811,8e-05,1.10867]
[1779489104937,23.12,75779.62,219.7,0.01794,8e-05,1.09964]
[1779489110982,23.12,75777.49,219.7,0.01778,8e-05,1.0911]
[1779489116022,23.12,75770.55,219.7,0.01726,7e-05,1.06363]
[1779489119041,23.12,75779.25,219.7,0.01791,8e-05,1.09815]
[1779489124077,23.12,75780.2,219.7,0.01798,8e-05,1.10197]
[1779489129112,23.12,75780.57,219.7,0.01801,8e-05,1.10346]
[1779489134147,23.12,75780.49,219.7,0.01801,8e-05,1.10314]
[1779489139182,23.12,75780.28,219.7,0.01799,8e-05,1.10229]
[1779489144219,23.12,75778.17,219.7,0.01783,8e-05,1.09382]
[1779489146478,23.12,75771.75,219.7,0.01735,7e-05,1.06834]
[1779489150261,23.12,75766.14,219.7,0.01693,7e-05,1.04646]
[1779489152275,23.12,75758.39,219.7,0.0163,7e-05,1.01181]
[1779489154289,23.12,75750.73,219.7,0.01576,7e-05,0.98324]
[1779489159324,23.12,75752.12,219.7,0.01586,7e-05,0.98838]
[1779489164359,23.12,75749.72,219.7,0.01569,7e-05,0.97952]
[1779489169393,23.12,75751.16,219.7,0.01579,7e-05,0.98483]
[1779489172415,23.12,75743.03,219.7,0.01524,7e-05,0.95516]
[1779489177450,23.12,75734.1,219.7,0.01466,6e-05,0.92338]
[1779489182485,23.12,75734.9,219.7,0.01471,6e-05,0.92619]
[1779489184500,23.12,75726.61,219.7,0.01418,6e-05,0.89737]
[1779489185508,23.12,75720.01,219.7,0.01377,6e-05,0.87494]
[1779489188529,23.12,75714.43,219.7,0.01343,6e-05,0.85632]
[1779489193564,23.12,75715.09,219.7,0.01347,6e-05,0.85851]
[1779489196884,23.12,75713.89,219.7,0.0134,6e-05,0.85453]
[1779489197668,23.12,75713.45,219.7,0.01337,6e-05,0.85308]
[1779489203634,23.12,75719.78,219.7,0.01376,6e-05,0.87416]
[1779489207681,23.12,75713.38,219.7,0.01337,6e-05,0.85285]
[1779489211708,23.12,75709.59,219.7,0.01308,6e-05,0.83602]
[1779489216744,23.12,75711.57,219.7,0.01319,6e-05,0.84247]
[1779489221778,23.12,75709.65,219.7,0.01308,6e-05,0.83621]
[1779489225964,23.12,75707.95,219.7,0.01298,6e-05,0.83071]
[1779489226472,23.12,75708.54,219.7,0.01302,6e-05,0.83261]
[1779489231849,23.12,75703.74,219.7,0.01274,6e-05,0.81719]
[1779489236883,23.12,75700.92,219.7,0.01258,6e-05,0.80823]
[1779489241919,23.12,75697.34,219.7,0.01238,6e-05,0.79698]
[1779489244961,23.12,75678.56,219.7,0.01137,5e-05,0.73997]
[1779489245958,23.12,75670.24,219.7,0.01094,5e-05,0.71579]
[1779489247835,23.12,75671.92,219.7,0.01103,5e-05,0.72062]
[1779489247971,23.12,75672.69,219.7,0.01106,5e-05,0.72285]
[1779489253006,23.16,75674.87,219.7,0.0113,5e-05,0.73632]
[1779489258043,23.19,75669.47,219.7,0.01111,5e-05,0.72561]
[1779489262072,23.2,75677.26,219.7,0.01153,5e-05,0.74917]
[1779489263201,23.2,75677.26,219.7,0.01153,5e-05,0.74917]
[1779489263303,23.2,75684.39,219.7,0.01191,5e-05,0.77087]
[1779489267109,23.2,75678.9,219.7,0.01162,5e-05,0.75436]
[1779489269123,23.2,75673.4,219.7,0.01133,5e-05,0.73811]
[1779489274157,23.2,75676.59,219.7,0.01144,5e-05,0.74342]
[1779489279194,23.2,75668.08,219.7,0.011,5e-05,0.71866]
[1779489283228,23.2,75659.25,219.7,0.01057,5e-05,0.69369]
[1779489288261,23.2,75659.9,219.7,0.0106,5e-05,0.6955]
[1779489293296,23.2,75659.91,219.7,0.0106,5e-05,0.69553]
[1779489298331,23.2,75661.16,219.7,0.01066,5e-05,0.69903]
[1779489303367,23.2,75660.76,219.7,0.01064,5e-05,0.69791]
[1779489308402,23.2,75662.6,219.7,0.01073,5e-05,0.70308]
[1779489313642,23.2,75661.9,219.7,0.0107,5e-05,0.70111]
[1779489315451,23.2,75651.48,219.7,0.01019,5e-05,0.67229]
[1779489316457,23.2,75646.02,219.7,0.00994,5e-05,0.65758]
[1779489321493,23.2,75648.84,219.7,0.01007,5e-05,0.66515]
[1779489326528,23.2,75656.43,219.7,0.01043,5e-05,0.68586]
[1779489331563,23.2,75658.36,219.7,0.01048,5e-05,0.68793]
[1779489336598,23.2,75658.44,219.7,0.01048,5e-05,0.68816]
[1779489341633,23.2,75656.74,219.7,0.0104,5e-05,0.68346]
[1779489343964,23.2,75647.53,219.7,0.00997,5e-05,0.65845]
[1779489344654,23.2,75641.22,219.7,0.00968,5e-05,0.64175]
[1779489346668,23.2,75635.46,219.7,0.00942,4e-05,0.62681]
[1779489351704,23.2,75635.72,219.7,0.00943,4e-05,0.62748]
[1779489352710,23.2,75643.04,219.7,0.00976,5e-05,0.64653]
[1779489357746,23.21,75638.75,219.7,0.00959,4e-05,0.63678]
[1779489362780,23.21,75633.33,219.7,0.00936,4e-05,0.62301]
[1779489367816,23.21,75633.18,219.7,0.00935,4e-05,0.62263]
[1779489372850,23.21,75634.87,219.7,0.00942,4e-05,0.62695]
[1779489377886,23.21,75637.68,219.7,0.00955,4e-05,0.63421]
[1779489382920,23.21,75637.99,219.7,0.00956,4e-05,0.63501]
[1779489384935,23.21,75644.85,219.7,0.00987,5e-05,0.65302]
[1779489389970,23.21,75645.41,219.7,0.0099,5e-05,0.65451]
[1779489395010,23.21,75641.56,219.7,0.00967,5e-05,0.64063]
[1779489400040,23.21,75642.55,219.7,0.00971,5e-05,0.64323]
[1779489405075,23.21,75643.61,219.7,0.00976,5e-05,0.64602]
[1779489410110,23.21,75645.84,219.7,0.00986,5e-05,0.65191]
[1779489415145,23.21,75645.31,219.7,0.00984,5e-05,0.65051]
[1779489418166,23.21,75651.0,219.7,0.0101,5e-05,0.66572]
[1779489423202,23.21,75653.76,219.7,0.01023,5e-05,0.6732]
[1779489427230,23.21,75645.49,219.7,0.00985,5e-05,0.65098]
[1779489432265,23.21,75645.45,219.7,0.00984,5e-05,0.65088]
[1779489437300,23.21,75640.86,219.7,0.00964,4e-05,0.63881]
[1779489442335,23.21,75640.53,219.7,0.00962,4e-05,0.63794]
[1779489447372,23.21,75640.22,219.7,0.00961,4e-05,0.63714]
[1779489451400,23.21,75635.1,219.7,0.00933,4e-05,0.6203]
[1779489457442,23.21,75632.53,219.7,0.00922,4e-05,0.61377]
[1779489460463,23.21,75627.29,219.7,0.00899,4e-05,0.60066]
[1779489465498,23.21,75625.96,219.7,0.00894,4e-05,0.59743]
[1779489470537,23.21,75630.61,219.7,0.00914,4e-05,0.60907]
[1779489475572,23.21,75630.17,219.7,0.00912,4e-05,0.60797]
[1779489480607,23.21,75632.17,219.7,0.0092,4e-05,0.613]
[1779489482620,23.21,75639.61,219.7,0.00953,4e-05,0.63203]
[1779489487668,23.21,75643.66,219.7,0.00971,5e-05,0.64258]
[1779489492703,23.21,75647.32,219.7,0.00988,5e-05,0.65224]
[1779489495724,23.21,75647.07,219.7,0.00987,5e-05,0.65158]
[1779489497738,23.21,75646.37,219.7,0.00983,5e-05,0.64972]
[1779489502773,23.21,75649.31,219.7,0.00997,5e-05,0.65755]
[1779489505794,23.21,75654.71,219.7,0.01022,5e-05,0.67211]
[1779489510829,23.21,75660.3,219.7,0.01049,5e-05,0.68747]
[1779489515864,23.21,75667.94,219.7,0.01081,5e-05,0.70495]
[1779489517267,23.21,75675.13,219.7,0.01117,5e-05,0.72555]
[1779489522914,23.21,75675.03,219.7,0.01116,5e-05,0.72526]
[1779489527949,23.21,75670.12,219.7,0.01092,5e-05,0.71115]
[1779489532984,23.21,75670.76,219.7,0.01095,5e-05,0.71297]
[1779489536008,23.21,75664.67,219.7,0.01065,5e-05,0.69575]
[1779489538019,23.21,75658.67,219.7,0.01035,5e-05,0.6791]
[1779489543054,23.21,75664.3,219.7,0.01063,5e-05,0.69471]
[1779489544061,23.21,75669.74,219.7,0.0109,5e-05,0.71007]
[1779489549096,23.21,75672.06,219.7,0.01101,5e-05,0.7167]
[1779489554132,23.21,75673.92,219.7,0.01111,5e-05,0.72205]
[1779489559165,23.21,75672.14,219.7,0.01102,5e-05,0.71693]
[1779489561180,23.21,75665.58,219.7,0.01069,5e-05,0.6983]
[1779489566215,23.21,75663.17,219.7,0.01057,5e-05,0.69156]
[1779489571250,23.21,75658.94,219.7,0.01031,5e-05,0.67599]
[1779489576285,23.21,75658.8,219.7,0.0103,5e-05,0.67561]
[1779489584341,23.21,75659.58,219.7,0.01034,5e-05,0.67775]
[1779489589376,23.21,75660.04,219.7,0.01036,5e-05,0.67901]
[1779489594411,23.21,75660.36,219.7,0.01038,5e-05,0.67989]
[1779489599445,23.21,75653.84,219.7,0.01007,5e-05,0.66214]
[1779489604481,23.21,75654.43,219.7,0.0101,5e-05,0.66373]
[1779489611531,23.21,75654.47,219.7,0.0101,5e-05,0.66384]
[1779489616566,23.21,75650.7,219.7,0.00992,5e-05,0.65373]
[1779489619963,23.21,75650.24,219.7,0.0099,5e-05,0.65251]
[1779489620594,23.21,75650.26,219.7,0.0099,5e-05,0.65256]
[1779489625630,23.21,75650.74,219.7,0.00993,5e-05,0.65384]
[1779489634692,23.21,75649.94,219.7,0.00983,5e-05,0.64796]
[1779489638722,23.21,75644.15,219.7,0.00957,4e-05,0.63278]
[1779489643758,23.21,75644.13,219.7,0.00957,4e-05,0.63273]
[1779489648793,23.21,75638.97,219.7,0.00934,4e-05,0.61944]
[1779489653827,23.21,75633.27,219.7,0.00909,4e-05,0.60503]
[1779489655841,23.21,75626.34,219.7,0.0088,4e-05,0.58789]
[1779489660877,23.22,75624.46,219.7,0.00872,4e-05,0.58333]
[1779489666153,23.22,75627.67,219.7,0.00886,4e-05,0.59119]
[1779489671956,23.22,75627.91,219.7,0.00887,4e-05,0.59178]
[1779489679168,23.22,75627.79,219.7,0.00886,4e-05,0.59149]
[1779489683593,23.22,75615.64,219.7,0.00837,4e-05,0.56224]
[1779489689078,23.22,75618.72,219.7,0.00849,4e-05,0.56954]
[1779489694113,23.22,75618.58,219.7,0.00844,4e-05,0.56579]
[1779489699148,23.22,75618.92,219.7,0.00845,4e-05,0.5666]
[1779489704183,23.22,75621.79,219.7,0.00856,4e-05,0.57344]
[1779489709221,23.22,75623.56,219.7,0.00864,4e-05,0.5777]
[1779489714253,23.22,75623.47,219.7,0.00863,4e-05,0.57748]
[1779489719288,23.22,75614.76,219.7,0.00828,4e-05,0.55679]
[1779489724323,23.22,75619.08,219.7,0.00846,4e-05,0.56698]
[1779489729357,23.22,75620.31,219.7,0.0085,4e-05,0.56991]
[1779489734393,23.22,75622.56,219.7,0.0086,4e-05,0.57529]
[1779489739624,23.22,75617.62,219.7,0.0084,4e-05,0.56352]
[1779489739723,23.22,75609.75,219.7,0.00809,4e-05,0.54517]
[1779489740435,23.22,75603.71,219.7,0.00786,4e-05,0.53143]
[1779489745470,23.28,75602.51,219.7,0.00796,4e-05,0.53746]
[1779489751512,23.29,75602.97,219.7,0.00794,4e-05,0.53592]
[1779489756547,23.29,75599.14,219.7,0.00781,4e-05,0.52796]
[1779489761582,23.29,75596.67,219.7,0.00771,4e-05,0.52247]
[1779489766617,23.29,75595.93,219.7,0.00769,4e-05,0.52116]
[1779489771652,23.3,75598.85,219.7,0.00782,4e-05,0.52848]
[1779489776688,23.3,75603.68,219.7,0.008,4e-05,0.53936]
[1779489782729,23.3,75603.22,219.7,0.00798,4e-05,0.53832]
[1779489787765,23.3,75602.09,219.7,0.00794,4e-05,0.53576]
[1779489792800,23.3,75600.02,219.7,0.00786,4e-05,0.5311]
[1779489797835,23.3,75600.4,219.7,0.00788,4e-05,0.53238]
[1779489802870,23.3,75602.13,219.7,0.00795,4e-05,0.53629]
[1779489808912,23.31,75603.63,219.7,0.00801,4e-05,0.54033]
[1779489813947,23.31,75605.63,219.7,0.00805,4e-05,0.5421]
[1779489819989,23.31,75607.47,219.7,0.00813,4e-05,0.54656]
[1779489825024,23.31,75607.75,219.7,0.00814,4e-05,0.54741]
[1779489828784,23.32,75613.94,219.7,0.00839,4e-05,0.56202]
[1779489829052,23.32,75619.66,219.7,0.00862,4e-05,0.5756]
[1779489834089,23.32,75626.05,219.7,0.00888,4e-05,0.5911]
[1779489839123,23.32,75627.14,219.7,0.00893,4e-05,0.59377]
[1779489842386,23.32,75618.48,219.7,0.00857,4e-05,0.57278]
[1779489848186,23.32,75620.13,219.7,0.00864,4e-05,0.57673]
[1779489855889,23.32,75620.81,219.7,0.00867,4e-05,0.57837]
[1779489855236,23.32,75604.91,219.7,0.00804,4e-05,0.54111]
[1779489856672,23.32,75543.0,219.7,0.00595,3e-05,0.41444]
[1779489857936,23.32,75543.0,219.7,0.00595,3e-05,0.41444]
[1779489857950,23.32,75482.49,219.7,0.00439,2e-05,0.31603]
[1779489858216,23.32,75482.49,219.7,0.00439,2e-05,0.31603]
[1779489858623,23.32,75482.49,219.7,0.00439,2e-05,0.31603]
[1779489858678,23.32,75486.0,219.7,0.00447,2e-05,0.32116]
[1779489861841,23.32,75481.1,219.7,0.00436,2e-05,0.31439]
[1779489861941,23.33,75495.52,219.7,0.00471,2e-05,0.33657]
[1779489862083,23.33,75495.52,219.7,0.00471,2e-05,0.33657]
[1779489862653,23.33,75495.52,219.7,0.00471,2e-05,0.33657]
[1779489862738,23.33,75502.89,219.7,0.00489,2e-05,0.34801]
[1779489863084,23.33,75502.89,219.7,0.00489,2e-05,0.34801]
[1779489863398,23.34,75505.48,219.7,0.00496,3e-05,0.35253]
[1779489864312,23.34,75514.48,219.7,0.0052,3e-05,0.36754]
[1779489865320,23.34,75533.33,219.7,0.00572,3e-05,0.4002]
[1779489866748,23.35,75540.01,219.7,0.00592,3e-05,0.41263]
[1779489867351,23.35,75534.43,219.7,0.00576,3e-05,0.40301]
[1779489868353,23.36,75527.56,219.7,0.00558,3e-05,0.39137]
[1779489869365,23.36,75519.38,219.7,0.00536,3e-05,0.37762]
[1779489871468,23.36,75523.12,219.7,0.00546,3e-05,0.38424]
[1779489871498,23.36,75523.12,219.7,0.00546,3e-05,0.38424]
[1779489871724,23.36,75523.12,219.7,0.00546,3e-05,0.38424]
[1779489871783,23.37,75516.38,219.7,0.00525,3e-05,0.37078]
[1779489872554,23.37,75516.38,219.7,0.00525,3e-05,0.37078]
[1779489877422,23.43,75526.22,219.7,0.00563,3e-05,0.39427]
[1779489879650,23.47,75530.32,219.7,0.00581,3e-05,0.4057]
[1779489883464,23.52,75537.78,219.7,0.00612,3e-05,0.42482]
[1779489886487,23.53,75545.9,219.7,0.00639,3e-05,0.44115]
[1779489890529,23.54,75554.38,219.7,0.00668,3e-05,0.45893]
[1779489892539,23.58,75566.32,219.7,0.00717,3e-05,0.48885]
[1779489894926,23.59,75572.51,219.7,0.0074,4e-05,0.50263]
[1779489900085,23.59,75572.0,219.7,0.00739,4e-05,0.50189]
[1779489904627,23.59,75562.77,219.7,0.00707,3e-05,0.48274]
[1779489905593,23.59,75562.77,219.7,0.00707,3e-05,0.48274]
[1779489907459,23.6,75563.22,219.7,0.00709,3e-05,0.48377]
[1779489910669,23.69,75556.29,219.7,0.00705,3e-05,0.48133]
[1779489915704,23.81,75556.68,219.7,0.00731,3e-05,0.49717]
[1779489917929,23.81,75558.84,219.7,0.00739,3e-05,0.50197]
[1779489918614,23.82,75557.13,219.7,0.00734,3e-05,0.49867]
[1779489921276,23.82,75554.99,219.7,0.00728,3e-05,0.49504]
[1779489927788,23.84,75553.67,219.7,0.00726,3e-05,0.49428]
[1779489932823,23.85,75564.72,219.7,0.00763,4e-05,0.51583]
[1779489937858,23.86,75566.76,219.7,0.00772,4e-05,0.52143]
[1779489939872,23.86,75572.82,219.7,0.00796,4e-05,0.53514]
[1779489944906,23.87,75569.83,219.7,0.00786,4e-05,0.52955]
[1779489945913,23.87,75563.79,219.7,0.00765,4e-05,0.51686]
[1779489950953,23.88,75571.66,219.7,0.00796,4e-05,0.53522]
[1779489955988,23.89,75571.34,219.7,0.00796,4e-05,0.53551]
[1779489958004,23.89,75578.82,219.7,0.00825,4e-05,0.55264]
[1779489963042,23.9,75579.54,219.7,0.00829,4e-05,0.5551]
[1779489966581,23.9,75581.63,219.7,0.00838,4e-05,0.56033]
[1779489974121,23.91,75582.45,219.7,0.00842,4e-05,0.56251]
[1779489979136,23.91,75580.37,219.7,0.00834,4e-05,0.55774]
[1779489986205,23.91,75588.44,219.7,0.00866,4e-05,0.5767]
[1779489991240,23.91,75587.45,219.7,0.00857,4e-05,0.57091]
[1779489996277,23.91,75590.39,219.7,0.00869,4e-05,0.57779]
[1779490000305,23.91,75584.63,219.7,0.00846,4e-05,0.56437]
[1779490004333,23.91,75590.0,219.7,0.00867,4e-05,0.57688]
[1779490009368,23.91,75592.28,219.7,0.00876,4e-05,0.58225]
[1779490014403,23.91,75595.5,219.7,0.0089,4e-05,0.58992]
[1779490017682,23.91,75597.09,219.7,0.00896,4e-05,0.59373]
[1779490017734,23.91,75619.26,219.7,0.00992,5e-05,0.64914]
[1779490018434,23.91,75624.66,219.7,0.01017,5e-05,0.66323]
[1779490022462,23.91,75631.0,219.7,0.01046,5e-05,0.68009]
[1779490026490,23.91,75636.18,219.7,0.01071,5e-05,0.69413]
[1779490028504,23.91,75642.19,219.7,0.011,5e-05,0.7107]
[1779490031738,23.91,75647.52,219.7,0.01127,5e-05,0.72567]
[1779490034316,23.91,75645.27,219.7,0.01116,5e-05,0.71932]
[1779490034546,23.91,75634.98,219.7,0.01065,5e-05,0.69086]
[1779490035553,23.91,75626.89,219.7,0.01027,5e-05,0.66912]
[1779490040588,23.91,75624.68,219.7,0.01017,5e-05,0.66328]
[1779490045623,23.91,75627.19,219.7,0.01028,5e-05,0.66992]
[1779490047637,23.91,75619.91,219.7,0.00995,5e-05,0.65082]
[1779490052672,23.91,75614.87,219.7,0.00967,4e-05,0.63413]
[1779490057708,23.91,75616.27,219.7,0.00973,4e-05,0.63769]
[1779490062743,23.91,75615.52,219.7,0.0097,4e-05,0.63578]
[1779490067778,23.91,75616.4,219.7,0.00974,4e-05,0.63803]
[1779490072873,23.91,75620.95,219.7,0.00994,5e-05,0.64973]
[1779490080024,23.91,75615.59,219.7,0.0097,4e-05,0.63596]
[1779490081881,23.91,75636.19,219.7,0.01065,5e-05,0.6902]
[1779490086917,23.91,75636.92,219.7,0.01069,5e-05,0.69219]
[1779490091952,23.91,75639.97,219.7,0.01083,5e-05,0.70055]
[1779490096987,23.91,75637.03,219.7,0.01069,5e-05,0.69249]
[1779490102022,23.91,75638.74,219.7,0.01077,5e-05,0.69717]
[1779490105044,23.91,75644.46,219.7,0.01105,5e-05,0.713]
[1779490110079,23.91,75644.17,219.7,0.01104,5e-05,0.71219]
[1779490115114,23.91,75649.15,219.7,0.01123,5e-05,0.72211]
[1779490119142,23.91,75638.82,219.7,0.01072,5e-05,0.69341]
[1779490120149,23.91,75631.24,219.7,0.01036,5e-05,0.67294]
[1779490124177,23.91,75639.93,219.7,0.01077,5e-05,0.69645]
[1779490129212,23.91,75643.76,219.7,0.01096,5e-05,0.70702]
[1779490135254,23.91,75643.33,219.7,0.01094,5e-05,0.70583]
[1779490140289,23.91,75644.2,219.7,0.01098,5e-05,0.70824]
[1779490145324,23.91,75645.65,219.7,0.01105,5e-05,0.71228]
[1779490151397,23.91,75646.43,219.7,0.01109,5e-05,0.71446]
[1779490156433,23.91,75647.37,219.7,0.01114,5e-05,0.7171]
[1779490161468,23.91,75646.32,219.7,0.01109,5e-05,0.71416]
[1779490165500,23.91,75653.42,219.7,0.01144,5e-05,0.73425]
[1779490172548,23.91,75659.08,219.7,0.01167,5e-05,0.74642]
[1779490177584,23.91,75659.61,219.7,0.0117,5e-05,0.74795]
[1779490182082,23.91,75657.35,219.7,0.01158,5e-05,0.74141]
[1779490182112,23.91,75657.35,219.7,0.01158,5e-05,0.74141]
[1779490185715,23.91,75659.28,219.7,0.01169,5e-05,0.747]
[1779490190676,23.91,75670.52,219.7,0.01228,5e-05,0.78022]
[1779490195710,23.91,75674.91,219.7,0.01253,6e-05,0.79351]
[1779490200746,23.91,75676.3,219.7,0.0126,6e-05,0.79776]
[1779490201765,23.91,75670.6,219.7,0.01229,5e-05,0.78046]
[1779490202772,23.91,75665.03,219.7,0.01199,5e-05,0.76385]
[1779490207807,23.91,75667.18,219.7,0.0121,5e-05,0.77022]
[1779490212842,23.91,75669.02,219.7,0.0122,5e-05,0.77572]
[1779490214856,23.91,75663.6,219.7,0.01191,5e-05,0.75963]
[1779490219891,23.91,75669.28,219.7,0.01222,5e-05,0.7765]
[1779490224926,23.91,75672.14,219.7,0.01237,5e-05,0.7851]
[1779490229962,23.91,75671.79,219.7,0.01235,5e-05,0.78405]
[1779490237011,23.91,75671.22,219.7,0.01226,5e-05,0.77802]
[1779490242045,23.91,75671.47,219.7,0.01227,5e-05,0.77877]
[1779490247098,23.91,75673.03,219.7,0.01236,5e-05,0.78347]
[1779490251301,23.91,75673.92,219.7,0.0124,5e-05,0.78616]
[1779490257151,23.91,75671.16,219.7,0.01225,5e-05,0.77784]
[1779490262186,23.91,75672.15,219.7,0.01231,5e-05,0.78081]
[1779490267221,23.91,75669.14,219.7,0.01214,5e-05,0.77179]
[1779490272256,23.91,75666.44,219.7,0.012,5e-05,0.76377]
[1779490277291,23.91,75665.9,219.7,0.01197,5e-05,0.76217]
[1779490282327,23.91,75664.54,219.7,0.0119,5e-05,0.75816]
[1779490288370,23.91,75665.34,219.7,0.01194,5e-05,0.76052]
[1779490293405,23.91,75667.24,219.7,0.01198,5e-05,0.76188]
[1779490298442,23.91,75665.02,219.7,0.01186,5e-05,0.75535]
[1779490303476,23.91,75668.79,219.7,0.01206,5e-05,0.76647]
[1779490308511,23.91,75670.01,219.7,0.01213,5e-05,0.7701]
[1779490313546,23.91,75674.4,219.7,0.01237,5e-05,0.78328]
[1779490317574,23.91,75666.55,219.7,0.01194,5e-05,0.75985]
[1779490320595,23.91,75659.49,219.7,0.01157,5e-05,0.73926]
[1779490325630,23.91,75659.61,219.7,0.01158,5e-05,0.7396]
[1779490330665,23.91,75664.84,219.7,0.01185,5e-05,0.75482]
[1779490335702,23.91,75670.66,219.7,0.01216,5e-05,0.77204]
[1779490340737,23.91,75670.7,219.7,0.01216,5e-05,0.77216]
[1779490345772,23.91,75670.97,219.7,0.01218,5e-05,0.77297]
[1779490350807,23.91,75670.93,219.7,0.01218,5e-05,0.77285]
[1779490355841,23.91,75670.72,219.7,0.0121,5e-05,0.76794]
[1779490360877,23.91,75670.44,219.7,0.01208,5e-05,0.7671]
[1779490367926,23.91,75670.29,219.7,0.01208,5e-05,0.76666]
[1779490374975,23.91,75670.18,219.7,0.01207,5e-05,0.76633]
[1779490383033,23.91,75670.81,219.7,0.0121,5e-05,0.7682]
[1779490388069,23.91,75668.97,219.7,0.01201,5e-05,0.76274]
[1779490393104,23.91,75668.95,219.7,0.012,5e-05,0.76268]
[1779490398139,23.91,75661.44,219.7,0.01161,5e-05,0.74072]
[1779490399146,23.91,75651.05,219.7,0.01108,5e-05,0.71117]
[1779490404181,23.91,75648.91,219.7,0.01097,5e-05,0.7052]
[1779490409216,23.91,75652.42,219.7,0.01115,5e-05,0.71501]
[1779490414251,23.91,75650.21,219.7,0.01098,5e-05,0.70477]
[1779490419286,23.91,75655.03,219.7,0.01122,5e-05,0.71827]
[1779490424321,23.91,75657.95,219.7,0.01137,5e-05,0.72655]
[1779490426336,23.91,75663.72,219.7,0.01166,5e-05,0.74313]
[1779490432378,23.91,75662.39,219.7,0.01159,5e-05,0.73928]
[1779490437413,23.91,75660.01,219.7,0.01147,5e-05,0.73243]
[1779490442449,23.91,75664.8,219.7,0.01172,5e-05,0.74627]
[1779490445740,23.91,75660.52,219.7,0.0115,5e-05,0.7339]
[1779490447865,23.91,75656.34,219.7,0.01128,5e-05,0.72197]
[1779490447960,23.91,75656.34,219.7,0.01128,5e-05,0.72197]
[1779490448638,23.91,75656.29,219.7,0.01128,5e-05,0.72183]
[1779490454532,23.91,75653.58,219.7,0.01114,5e-05,0.71419]
[1779490459568,23.91,75652.37,219.7,0.01108,5e-05,0.71079]
[1779490465610,23.91,75652.82,219.7,0.01111,5e-05,0.71205]
[1779490468634,23.91,75659.02,219.7,0.01142,5e-05,0.7296]
[1779490473667,23.91,75662.0,219.7,0.01151,5e-05,0.73399]
[1779490478702,23.91,75662.13,219.7,0.01152,5e-05,0.73436]
[1779490483737,23.91,75660.53,219.7,0.01144,5e-05,0.72977]
[1779490488773,23.91,75658.35,219.7,0.01132,5e-05,0.72356]
[1779490493808,23.91,75654.79,219.7,0.01114,5e-05,0.7135]
[1779490498843,23.91,75655.06,219.7,0.01116,5e-05,0.71426]
[1779490503878,23.91,75655.01,219.7,0.01115,5e-05,0.71412]
[1779490505892,23.91,75649.37,219.7,0.01087,5e-05,0.69841]
[1779490510926,23.91,75650.09,219.7,0.01091,5e-05,0.7004]
[1779490516969,23.91,75650.36,219.7,0.01092,5e-05,0.70114]
[1779490524034,23.91,75650.44,219.7,0.01093,5e-05,0.70137]
[1779490530075,23.91,75648.4,219.7,0.01083,5e-05,0.69573]
[1779490537124,23.91,75648.19,219.7,0.01076,5e-05,0.69115]
[1779490542159,23.91,75647.64,219.7,0.01073,5e-05,0.68964]
[1779490547195,23.91,75648.27,219.7,0.01076,5e-05,0.69136]
[1779490552230,23.91,75650.3,219.7,0.01086,5e-05,0.69695]
[1779490559279,23.91,75650.03,219.7,0.01085,5e-05,0.6962]
[1779490562304,23.91,75643.8,219.7,0.01054,5e-05,0.6792]
[1779490567340,23.91,75642.39,219.7,0.01048,5e-05,0.6754]
[1779490572375,23.91,75643.07,219.7,0.01051,5e-05,0.67723]
[1779490573382,23.91,75649.37,219.7,0.01081,5e-05,0.69438]
[1779490578417,23.91,75653.71,219.7,0.01103,5e-05,0.7064]
[1779490587480,23.91,75647.5,219.7,0.01072,5e-05,0.68926]
[1779490592515,23.91,75645.32,219.7,0.01056,5e-05,0.67935]
[1779490597550,23.91,75645.64,219.7,0.01057,5e-05,0.68022]
[1779490602585,23.91,75649.04,219.7,0.01074,5e-05,0.68947]
[1779490606613,23.91,75655.89,219.7,0.01108,5e-05,0.70842]
[1779490611648,23.91,75659.73,219.7,0.01127,5e-05,0.71923]
[1779490616683,23.91,75661.71,219.7,0.01137,5e-05,0.72485]
[1779490621718,23.91,75661.6,219.7,0.01136,5e-05,0.72454]
[1779490626753,23.91,75662.96,219.7,0.01143,5e-05,0.72842]
[1779490630781,23.91,75668.23,219.7,0.01171,5e-05,0.74362]
[1779490635816,23.91,75668.79,219.7,0.01174,5e-05,0.74525]
[1779490638837,23.91,75663.6,219.7,0.01147,5e-05,0.73025]
[1779490643872,23.91,75662.41,219.7,0.01141,5e-05,0.72685]
[1779490648907,23.91,75664.43,219.7,0.01151,5e-05,0.73264]
[1779490653943,23.91,75664.07,219.7,0.01143,5e-05,0.72744]
[1779490658978,23.91,75663.45,219.7,0.0114,5e-05,0.72567]
[1779490664014,23.91,75664.18,219.7,0.01143,5e-05,0.72775]
[1779490670055,23.91,75664.8,219.7,0.01147,5e-05,0.72953]
[1779490673076,23.91,75659.42,219.7,0.01119,5e-05,0.71424]
[1779490679118,23.91,75659.08,219.7,0.01117,5e-05,0.71328]
[1779490684153,23.91,75658.88,219.7,0.01116,5e-05,0.71272]
[1779490689378,23.91,75657.51,219.7,0.01109,5e-05,0.70887]
[1779490695230,23.91,75658.77,219.7,0.01116,5e-05,0.71241]
[1779490700265,23.91,75663.12,219.7,0.01138,5e-05,0.72473]
[1779490705300,23.91,75661.81,219.7,0.01131,5e-05,0.721]
[1779490710335,23.91,75660.39,219.7,0.01124,5e-05,0.71698]
[1779490715369,23.91,75660.8,219.7,0.0112,5e-05,0.71402]
[1779490725440,23.91,75660.8,219.7,0.0112,5e-05,0.71402]
[1779490730474,23.91,75663.45,219.7,0.01133,5e-05,0.72152]
[1779490735510,23.91,75663.17,219.7,0.01132,5e-05,0.72072]
[1779490740545,23.91,75662.99,219.7,0.01131,5e-05,0.72021]
[1779490745580,23.91,75659.75,219.7,0.01115,5e-05,0.71106]
[1779490750615,23.91,75659.33,219.7,0.01112,5e-05,0.70988]
[1779490755650,23.91,75659.41,219.7,0.01113,5e-05,0.71011]
[1779490762698,23.91,75658.6,219.7,0.01109,5e-05,0.70784]
[1779490767734,23.91,75659.05,219.7,0.01111,5e-05,0.7091]
[1779490772771,23.91,75656.35,219.7,0.01091,5e-05,0.6975]
[1779490777807,23.91,75655.71,219.7,0.01088,5e-05,0.69573]
[1779490782841,23.91,75655.5,219.7,0.01087,5e-05,0.69515]
[1779490788884,23.91,75655.81,219.7,0.01089,5e-05,0.69601]
[1779490795934,23.91,75653.42,219.7,0.01077,5e-05,0.68943]
[1779490800972,23.91,75658.96,219.7,0.01104,5e-05,0.70476]
[1779490801977,23.91,75666.49,219.7,0.01143,5e-05,0.72603]
[1779490810892,23.91,75669.89,219.7,0.0116,5e-05,0.73581]
[1779490816076,23.91,75669.36,219.7,0.01158,5e-05,0.73428]
[1779490817083,23.91,75677.32,219.7,0.012,5e-05,0.75753]
[1779490818092,23.91,75682.62,219.7,0.01229,5e-05,0.77334]
[1779490823130,23.91,75685.78,219.7,0.01246,6e-05,0.78289]
[1779490828162,23.91,75689.03,219.7,0.01264,6e-05,0.79282]
[1779490833197,23.91,75692.25,219.7,0.01276,6e-05,0.79829]
[1779490838232,23.91,75696.03,219.7,0.01297,6e-05,0.81003]
[1779490843268,23.91,75700.56,219.7,0.01324,6e-05,0.82428]
[1779490846289,23.91,75706.33,219.7,0.01358,6e-05,0.84271]
[1779490851324,23.91,75707.16,219.7,0.01363,6e-05,0.84539]
[1779490856359,23.91,75707.36,219.7,0.01364,6e-05,0.84604]
[1779490861393,23.91,75708.35,219.7,0.0137,6e-05,0.84924]
[1779490866429,23.91,75708.5,219.7,0.01371,6e-05,0.84973]
[1779490871464,23.91,75709.1,219.7,0.01375,6e-05,0.85168]
[1779490876499,23.91,75709.42,219.7,0.01377,6e-05,0.85272]
[1779490881534,23.91,75709.57,219.7,0.01377,6e-05,0.85321]
[1779490886573,23.91,75711.81,219.7,0.01391,6e-05,0.86052]
[1779490891608,23.91,75711.89,219.7,0.01384,6e-05,0.85611]
[1779490896644,23.91,75707.32,219.7,0.01357,6e-05,0.84129]
[1779490901678,23.91,75705.65,219.7,0.01347,6e-05,0.83593]
[1779490906714,23.91,75704.66,219.7,0.01341,6e-05,0.83276]
[1779490911748,23.91,75704.06,219.7,0.01337,6e-05,0.83084]
[1779490916784,23.91,75706.43,219.7,0.01351,6e-05,0.83843]
[1779490921821,23.91,75711.39,219.7,0.01381,6e-05,0.85448]
[1779490927862,23.91,75712.96,219.7,0.01391,6e-05,0.85962]
[1779490935918,23.91,75710.16,219.7,0.01374,6e-05,0.85048]
[1779490940953,23.91,75707.19,219.7,0.01356,6e-05,0.84087]
[1779490945988,23.91,75702.31,219.7,0.01327,6e-05,0.82528]
[1779490951023,23.91,75701.62,219.7,0.01316,6e-05,0.81855]
[1779490956058,23.91,75702.18,219.7,0.01319,6e-05,0.82032]
[1779490961093,23.91,75702.31,219.7,0.0132,6e-05,0.82073]
[1779490967135,23.91,75704.58,219.7,0.01333,6e-05,0.82793]
[1779490973177,23.91,75703.63,219.7,0.01328,6e-05,0.82491]
[1779490978212,23.91,75703.51,219.7,0.01327,6e-05,0.82453]
[1779490983247,23.91,75704.03,219.7,0.0133,6e-05,0.82618]
[1779490987195,23.91,75702.74,219.7,0.01322,6e-05,0.82209]
[1779490990271,23.91,75706.86,219.7,0.01347,6e-05,0.83521]
[1779490995335,23.91,75711.01,219.7,0.01372,6e-05,0.84859]
[1779490998596,23.91,75713.16,219.7,0.01385,6e-05,0.85559]
[1779491004398,23.91,75716.22,219.7,0.01404,6e-05,0.86564]
[1779491008238,23.91,75717.44,219.7,0.01411,6e-05,0.86967]
[1779491011252,23.91,75719.3,219.7,0.01423,6e-05,0.87584]
[1779491012455,23.91,75725.92,219.7,0.01457,6e-05,0.89327]
[1779491013452,23.91,75725.92,219.7,0.01457,6e-05,0.89327]
[1779491018497,23.91,75727.25,219.7,0.01466,6e-05,0.89778]
[1779491023533,23.91,75728.38,219.7,0.01473,6e-05,0.90162]
[1779491028568,23.91,75726.45,219.7,0.01461,6e-05,0.89507]
[1779491033603,23.91,75726.3,219.7,0.0146,6e-05,0.89456]
[1779491036794,23.91,75726.3,219.7,0.0146,6e-05,0.89456]
[1779491042665,23.91,75720.53,219.7,0.01423,6e-05,0.87519]
[1779491047705,23.91,75719.93,219.7,0.01419,6e-05,0.87319]
[1779491052740,23.91,75722.33,219.7,0.01434,6e-05,0.88119]
[1779491058960,23.91,75721.85,219.7,0.01431,6e-05,0.87959]
[1779491059151,23.91,75721.85,219.7,0.01431,6e-05,0.87959]
[1779491064824,23.91,75722.7,219.7,0.01437,6e-05,0.88243]
[1779491067845,23.91,75708.07,219.7,0.01347,6e-05,0.83449]
[1779491072880,23.91,75710.4,219.7,0.01354,6e-05,0.83736]
[1779491076908,23.91,75718.74,219.7,0.01405,6e-05,0.86452]
[1779491081944,23.91,75718.15,219.7,0.01401,6e-05,0.86258]
[1779491086980,23.91,75718.33,219.7,0.01402,6e-05,0.86317]
[1779491092043,23.91,75719.75,219.7,0.01411,6e-05,0.86786]
[1779491097074,23.91,75719.68,219.7,0.0141,6e-05,0.86763]
[1779491102109,23.91,75719.61,219.7,0.0141,6e-05,0.8674]
[1779491110166,23.91,75719.89,219.7,0.01412,6e-05,0.86832]
[1779491115201,23.91,75725.75,219.7,0.01449,6e-05,0.88789]
[1779491120236,23.91,75730.46,219.7,0.01479,6e-05,0.90387]
[1779491125270,23.91,75730.65,219.7,0.0148,6e-05,0.90452]
[1779491127995,23.91,75731.73,219.7,0.01487,7e-05,0.90822]
[1779491128292,23.91,75726.57,219.7,0.01454,6e-05,0.89066]
[1779491129843,23.91,75721.79,219.7,0.01424,6e-05,0.87463]
[1779491135341,23.91,75723.03,219.7,0.01424,6e-05,0.874]
[1779491140376,23.91,75724.2,219.7,0.01431,6e-05,0.8779]
[1779491145412,23.91,75733.45,219.7,0.01491,7e-05,0.90924]
[1779491150454,23.91,75737.98,219.7,0.0152,7e-05,0.92491]
[1779491155489,23.91,75738.23,219.7,0.01522,7e-05,0.92578]
[1779491160524,23.91,75736.11,219.7,0.01508,7e-05,0.91841]
[1779491165559,23.91,75737.43,219.7,0.01517,7e-05,0.92299]
[1779491170156,23.91,75739.67,219.7,0.01532,7e-05,0.9308]
[1779491175630,23.91,75735.68,219.7,0.01505,7e-05,0.91693]
[1779491184693,23.91,75739.97,219.7,0.01534,7e-05,0.93185]
[1779491189728,23.91,75739.58,219.7,0.01531,7e-05,0.93049]
[1779491194763,23.91,75738.12,219.7,0.01514,7e-05,0.92046]
[1779491201812,23.91,75736.35,219.7,0.01502,7e-05,0.91433]
[1779491204833,23.91,75729.93,219.7,0.0146,6e-05,0.89238]
[1779491209867,23.91,75728.71,219.7,0.01452,6e-05,0.88825]
[1779491214903,23.91,75726.58,219.7,0.01439,6e-05,0.88109]
[1779491220945,23.91,75725.29,219.7,0.01431,6e-05,0.87677]
[1779491223966,23.91,75719.5,219.7,0.01395,6e-05,0.8576]
[1779491229001,23.91,75719.66,219.7,0.01396,6e-05,0.85812]
[1779491234038,23.91,75718.01,219.7,0.01385,6e-05,0.85272]
[1779491239073,23.91,75718.65,219.7,0.01389,6e-05,0.85481]
[1779491245121,23.91,75720.05,219.7,0.01398,6e-05,0.8594]
[1779491251161,23.91,75720.86,219.7,0.01396,6e-05,0.85735]
[1779491257203,23.91,75720.82,219.7,0.01395,6e-05,0.85722]
[1779491259999,23.91,75720.86,219.7,0.01396,6e-05,0.85735]
[1779491262009,23.91,75721.86,219.7,0.01402,6e-05,0.86064]
[1779491272046,23.91,75721.0,219.7,0.01396,6e-05,0.85781]
[1779491277343,23.91,75715.96,219.7,0.01366,6e-05,0.84138]
[1779491282379,23.91,75719.43,219.7,0.01387,6e-05,0.85267]
[1779491287414,23.91,75717.77,219.7,0.01377,6e-05,0.84725]
[1779491292449,23.91,75718.83,219.7,0.01383,6e-05,0.85071]
[1779491297484,23.91,75718.3,219.7,0.0138,6e-05,0.84898]
[1779491302518,23.91,75718.76,219.7,0.01383,6e-05,0.85048]
[1779491306548,23.91,75728.14,219.7,0.01441,6e-05,0.88152]
[1779491307555,23.91,75736.71,219.7,0.01496,7e-05,0.91067]
[1779491311583,23.91,75732.22,219.7,0.0146,6e-05,0.89046]
[1779491316618,23.91,75733.93,219.7,0.01471,6e-05,0.89626]
[1779491322660,23.91,75734.2,219.7,0.01472,6e-05,0.89718]
[1779491326690,23.91,75739.44,219.7,0.01507,7e-05,0.91517]
[1779491328705,23.91,75744.81,219.7,0.01543,7e-05,0.9339]
[1779491333740,23.91,75745.3,219.7,0.01546,7e-05,0.93563]
[1779491338775,23.91,75745.57,219.7,0.01548,7e-05,0.93658]
[1779491343810,23.91,75742.33,219.7,0.01526,7e-05,0.92522]
[1779491348845,23.91,75742.29,219.7,0.01526,7e-05,0.92508]
[1779491353880,23.91,75740.37,219.7,0.01513,7e-05,0.9184]
[1779491356901,23.91,75750.66,219.7,0.01582,7e-05,0.95464]
[1779491358915,23.91,75744.63,219.7,0.01541,7e-05,0.93327]
[1779491363950,23.91,75745.51,219.7,0.01547,7e-05,0.93636]
[1779491368985,23.91,75748.42,219.7,0.01567,7e-05,0.94666]
[1779491372011,23.91,75755.4,219.7,0.01607,7e-05,0.9666]
[1779491377148,23.91,75756.39,219.7,0.01614,7e-05,0.97018]
[1779491383085,23.91,75762.44,219.7,0.01657,7e-05,0.9923]
[1779491388120,23.91,75762.46,219.7,0.01657,7e-05,0.99237]
[1779491393155,23.91,75760.2,219.7,0.01641,7e-05,0.98406]
[1779491398189,23.91,75759.5,219.7,0.01636,7e-05,0.9815]
[1779491403225,23.91,75761.49,219.7,0.0165,7e-05,0.9888]
[1779491408260,23.91,75765.74,219.7,0.01681,7e-05,1.00453]
[1779491413295,23.91,75771.44,219.7,0.01723,7e-05,1.02593]
[1779491418330,23.91,75773.2,219.7,0.01736,7e-05,1.03261]
[1779491423365,23.91,75776.7,219.7,0.01762,8e-05,1.04599]
[1779491428400,23.91,75778.36,219.7,0.01775,8e-05,1.05238]
[1779491430414,23.91,75783.72,219.7,0.01816,8e-05,1.07323]
[1779491435449,23.91,75786.41,219.7,0.01828,8e-05,1.07831]
[1779491440484,23.91,75787.46,219.7,0.01836,8e-05,1.08245]
[1779491445519,23.91,75787.56,219.7,0.01837,8e-05,1.08285]
[1779491450554,23.91,75785.96,219.7,0.01824,8e-05,1.07654]
[1779491455589,23.91,75791.56,219.7,0.01868,8e-05,1.09873]
[1779491460625,23.91,75791.81,219.7,0.0187,8e-05,1.09973]
[1779491465671,23.91,75786.39,219.7,0.01828,8e-05,1.07824]
[1779491470806,23.91,75782.66,219.7,0.01799,8e-05,1.06363]
[1779491470907,23.91,75776.69,219.7,0.01753,8e-05,1.04058]
[1779491473727,23.91,75771.46,219.7,0.01714,7e-05,1.0207]
[1779491478762,23.91,75769.57,219.7,0.017,7e-05,1.01358]
[1779491484804,23.91,75759.47,219.7,0.01628,7e-05,0.97623]
[1779491485811,23.91,75752.07,219.7,0.01576,7e-05,0.94955]
[1779491490847,23.91,75754.36,219.7,0.01592,7e-05,0.95775]
[1779491495882,23.91,75752.7,219.7,0.01572,7e-05,0.94674]
[1779491506959,23.91,75750.55,219.7,0.01558,7e-05,0.9391]
[1779491513001,23.91,75750.55,219.7,0.01558,7e-05,0.9391]
[1779491519043,23.91,75752.28,219.7,0.01569,7e-05,0.94524]
[1779491524078,23.91,75752.74,219.7,0.01573,7e-05,0.94688]
[1779491529113,23.91,75752.31,219.7,0.0157,7e-05,0.94535]
[1779491537169,23.91,75753.93,219.7,0.01581,7e-05,0.95112]
[1779491544048,23.91,75753.76,219.7,0.0158,7e-05,0.95052]
[1779491549253,23.91,75753.8,219.7,0.0158,7e-05,0.95066]
[1779491554288,23.91,75758.84,219.7,0.01607,7e-05,0.96367]
[1779491559323,23.91,75756.22,219.7,0.01588,7e-05,0.95424]
[1779491564360,23.91,75758.37,219.7,0.01603,7e-05,0.96197]
[1779491569392,23.91,75757.03,219.7,0.01594,7e-05,0.95714]
[1779491575435,23.91,75757.89,219.7,0.016,7e-05,0.96024]
[1779491580470,23.91,75756.72,219.7,0.01592,7e-05,0.95603]
[1779491585505,23.91,75755.97,219.7,0.01587,7e-05,0.95334]
[1779491590540,23.91,75757.97,219.7,0.01601,7e-05,0.96053]
[1779491595575,23.91,75757.2,219.7,0.01595,7e-05,0.95775]
[1779491600610,23.91,75756.87,219.7,0.01593,7e-05,0.95657]
[1779491606652,23.91,75757.12,219.7,0.01595,7e-05,0.95747]
[1779491611687,23.91,75756.98,219.7,0.01586,7e-05,0.95186]
[1779491616721,23.91,75754.67,219.7,0.0157,7e-05,0.94362]
[1779491621761,23.91,75753.96,219.7,0.01565,7e-05,0.9411]
[1779491626796,23.91,75756.43,219.7,0.01582,7e-05,0.9499]
[1779491631831,23.91,75757.86,219.7,0.01592,7e-05,0.95502]
[1779491633849,23.91,75769.07,219.7,0.01671,7e-05,0.99593]
[1779491638884,23.91,75772.19,219.7,0.01694,7e-05,1.00756]
[1779491640899,23.91,75766.95,219.7,0.01656,7e-05,0.98809]
[1779491642912,23.91,75761.56,219.7,0.01618,7e-05,0.96838]
[1779491647952,23.91,75760.15,219.7,0.01608,7e-05,0.96327]
[1779491652987,23.91,75759.73,219.7,0.01605,7e-05,0.96175]
[1779491660036,23.91,75757.57,219.7,0.0159,7e-05,0.95398]
[1779491665071,23.91,75760.02,219.7,0.01607,7e-05,0.9628]
[1779491669959,23.91,75763.33,219.7,0.0163,7e-05,0.97482]
[1779491670241,23.91,75763.33,219.7,0.0163,7e-05,0.97482]
[1779491676148,23.91,75763.91,219.7,0.01626,7e-05,0.97176]
[1779491681183,23.91,75763.54,219.7,0.01623,7e-05,0.97041]
[1779491686218,23.91,75765.95,219.7,0.0164,7e-05,0.97921]
[1779491691253,23.91,75771.19,219.7,0.01678,7e-05,0.99855]
[1779491696288,23.91,75771.94,219.7,0.01684,7e-05,1.00135]
[1779491701323,23.91,75772.3,219.7,0.01686,7e-05,1.00269]
[1779491706358,23.91,75771.99,219.7,0.01684,7e-05,1.00153]
[1779491709380,23.91,75778.38,219.7,0.01731,7e-05,1.02558]
[1779491714413,23.91,75778.48,219.7,0.01732,7e-05,1.02596]
[1779491721463,23.91,75778.61,219.7,0.01733,7e-05,1.02645]
[1779491726498,23.91,75777.65,219.7,0.01726,7e-05,1.02281]
[1779491731533,23.91,75776.4,219.7,0.01708,7e-05,1.01276]
[1779491736567,23.91,75776.72,219.7,0.0171,7e-05,1.01396]
[1779491741603,23.91,75775.96,219.7,0.01705,7e-05,1.0111]
[1779491746639,23.91,75776.66,219.7,0.0171,7e-05,1.01374]
[1779491751674,23.91,75774.82,219.7,0.01696,7e-05,1.00683]
[1779491756709,23.91,75770.35,219.7,0.01664,7e-05,0.99019]
[1779491759730,23.91,75762.22,219.7,0.01606,7e-05,0.96047]
[1779491764764,23.91,75760.57,219.7,0.01594,7e-05,0.95453]
[1779491773829,23.91,75761.04,219.7,0.01597,7e-05,0.95622]
[1779491776850,23.91,75752.05,219.7,0.01536,7e-05,0.92429]
[1779491781885,23.91,75749.84,219.7,0.01521,7e-05,0.91657]
[1779491785921,23.91,75744.7,219.7,0.01487,7e-05,0.89881]
[1779491786030,23.91,75744.7,219.7,0.01487,7e-05,0.89881]
[1779491791956,23.91,75742.05,219.7,0.01462,6e-05,0.88487]
[1779491793971,23.91,75734.96,219.7,0.01416,6e-05,0.8611]
[1779491799006,23.91,75729.8,219.7,0.01384,6e-05,0.84412]
[1779491803036,23.91,75721.84,219.7,0.01336,6e-05,0.81844]
[1779491805051,23.91,75716.55,219.7,0.01304,6e-05,0.80172]
[1779491810085,23.91,75714.8,219.7,0.01294,6e-05,0.79625]
[1779491815120,23.91,75715.71,219.7,0.01299,6e-05,0.79909]
[1779491821162,23.91,75716.92,219.7,0.01306,6e-05,0.80288]
[1779491827204,23.91,75719.91,219.7,0.01324,6e-05,0.81231]
[1779491832239,23.91,75722.6,219.7,0.0134,6e-05,0.82087]
[1779491837274,23.91,75721.56,219.7,0.01334,6e-05,0.81755]
[1779491843316,23.91,75722.58,219.7,0.0134,6e-05,0.8208]
[1779491848351,23.91,75722.07,219.7,0.01337,6e-05,0.81917]
[1779491853386,23.91,75718.89,219.7,0.01311,6e-05,0.80449]
[1779491854668,23.91,75718.89,219.7,0.01311,6e-05,0.80449]
[1779491858865,23.91,75718.83,219.7,0.0131,6e-05,0.8043]
[1779491864463,23.91,75715.25,219.7,0.01289,6e-05,0.7931]
[1779491869498,23.91,75711.12,219.7,0.01265,6e-05,0.78034]
[1779491875540,23.91,75712.23,219.7,0.01272,6e-05,0.78376]
[1779491882589,23.91,75710.18,219.7,0.0126,6e-05,0.77746]
[1779491886617,23.91,75704.23,219.7,0.01227,6e-05,0.75942]
[1779491891652,23.91,75702.95,219.7,0.01219,6e-05,0.75558]
[1779491896687,23.91,75702.75,219.7,0.01218,6e-05,0.75498]
[1779491897322,23.91,75702.75,219.7,0.01218,6e-05,0.75498]
[1779491897674,23.91,75702.75,219.7,0.01218,6e-05,0.75498]
[1779491904746,23.91,75708.65,219.7,0.01251,6e-05,0.77279]
[1779491909781,23.91,75709.03,219.7,0.01254,6e-05,0.77395]
[1779491916831,23.91,75710.6,219.7,0.01256,6e-05,0.77426]
[1779491921865,23.91,75711.15,219.7,0.01259,6e-05,0.77594]
[1779491926900,23.91,75711.0,219.7,0.01258,6e-05,0.77548]
[1779491931934,23.91,75708.78,219.7,0.01245,6e-05,0.76872]
[1779491934956,23.91,75703.58,219.7,0.01216,6e-05,0.75306]
[1779491935711,23.91,75703.58,219.7,0.01216,6e-05,0.75306]
[1779491938984,23.91,75698.18,219.7,0.01186,5e-05,0.73708]
[1779491944019,23.91,75696.59,219.7,0.01178,5e-05,0.73242]
[1779491946033,23.91,75689.61,219.7,0.01141,5e-05,0.71226]
[1779491951068,23.91,75689.46,219.7,0.0114,5e-05,0.71184]
[1779491957110,23.91,75685.31,219.7,0.01118,5e-05,0.70007]
[1779491962154,23.91,75685.42,219.7,0.01119,5e-05,0.70038]
[1779491964167,23.91,75678.31,219.7,0.01083,5e-05,0.68058]
[1779491969202,23.91,75673.8,219.7,0.0106,5e-05,0.66826]
[1779491973819,23.91,75669.01,219.7,0.01031,5e-05,0.65137]
[1779491979272,23.91,75669.0,219.7,0.01031,5e-05,0.65134]
[1779491985314,23.91,75672.86,219.7,0.01049,5e-05,0.66167]
[1779491986321,23.91,75678.06,219.7,0.01075,5e-05,0.67579]
[1779491991356,23.91,75676.92,219.7,0.01069,5e-05,0.67268]
[1779491996392,23.91,75675.48,219.7,0.01062,5e-05,0.66876]
[1779492001427,23.91,75675.75,219.7,0.01064,5e-05,0.66949]
[1779492006462,23.91,75677.19,219.7,0.01071,5e-05,0.67341]
[1779492011497,23.91,75676.95,219.7,0.0107,5e-05,0.67276]
[1779492016532,23.91,75678.18,219.7,0.01076,5e-05,0.67612]
[1779492020560,23.91,75684.95,219.7,0.0111,5e-05,0.69488]
[1779492023581,23.91,75690.79,219.7,0.0114,5e-05,0.71139]
[1779492028616,23.91,75691.45,219.7,0.01144,5e-05,0.71328]
[1779492033651,23.91,75687.08,219.7,0.01115,5e-05,0.69667]
[1779492039692,23.91,75684.9,219.7,0.01103,5e-05,0.69057]
[1779492044728,23.91,75689.44,219.7,0.01127,5e-05,0.70333]
[1779492049763,23.91,75690.61,219.7,0.01133,5e-05,0.70665]
[1779492054798,23.91,75690.63,219.7,0.01133,5e-05,0.7067]
[1779492061847,23.91,75691.24,219.7,0.01136,5e-05,0.70844]
[1779492066882,23.91,75690.43,219.7,0.01132,5e-05,0.70613]
[1779492072924,23.91,75689.83,219.7,0.01129,5e-05,0.70443]
[1779492076304,23.91,75690.3,219.7,0.01131,5e-05,0.70577]
[1779492081987,23.91,75691.26,219.7,0.01136,5e-05,0.70849]
[1779492086019,23.91,75685.38,219.7,0.01106,5e-05,0.69191]
[1779492088033,23.91,75676.23,219.7,0.0106,5e-05,0.66673]
[1779492089040,23.91,75670.81,219.7,0.01033,5e-05,0.65216]
[1779492093068,23.91,75685.62,219.7,0.01101,5e-05,0.68841]
[1779492097098,23.91,75676.54,219.7,0.01055,5e-05,0.6635]
[1779492102133,23.91,75674.79,219.7,0.01047,5e-05,0.65879]
[1779492107169,23.91,75676.57,219.7,0.01055,5e-05,0.66358]
[1779492112205,23.91,75676.27,219.7,0.01054,5e-05,0.66277]
[1779492117240,23.91,75680.52,219.7,0.01075,5e-05,0.67433]
[1779492123283,23.91,75684.32,219.7,0.01094,5e-05,0.6848]
[1779492128317,23.91,75679.85,219.7,0.01071,5e-05,0.6725]
[1779492133352,23.91,75678.55,219.7,0.01065,5e-05,0.66895]
[1779492141412,23.91,75677.64,219.7,0.01061,5e-05,0.66648]
[1779492146449,23.91,75680.38,219.7,0.01074,5e-05,0.67395]
[1779492151484,23.91,75679.16,219.7,0.01062,5e-05,0.66653]
[1779492156851,23.91,75677.32,219.7,0.01053,5e-05,0.66155]
[1779492165592,23.91,75676.33,219.7,0.01048,5e-05,0.65889]
[1779492170627,23.91,75676.4,219.7,0.01048,5e-05,0.65907]
[1779492176669,23.91,75676.97,219.7,0.01051,5e-05,0.66061]
[1779492181704,23.91,75673.63,219.7,0.01035,5e-05,0.65166]
[1779492186739,23.91,75669.72,219.7,0.01016,5e-05,0.6413]
[1779492191777,23.91,75670.77,219.7,0.01021,5e-05,0.64407]
[1779492196812,23.91,75671.37,219.7,0.01024,5e-05,0.64566]
[1779492203011,23.91,75669.21,219.7,0.01014,5e-05,0.63996]
[1779492210910,23.91,75668.73,219.7,0.01011,5e-05,0.6387]
[1779492215945,23.91,75669.24,219.7,0.01008,5e-05,0.63608]
[1779492220980,23.91,75668.45,219.7,0.01004,5e-05,0.63402]
[1779492226015,23.91,75670.42,219.7,0.01013,5e-05,0.63917]
[1779492231050,23.91,75670.57,219.7,0.01014,5e-05,0.63957]
[1779492236085,23.91,75670.5,219.7,0.01014,5e-05,0.63938]
[1779492242127,23.91,75670.59,219.7,0.01014,5e-05,0.63962]
[1779492247162,23.91,75670.4,219.7,0.01013,5e-05,0.63912]
[1779492252197,23.91,75668.22,219.7,0.01003,5e-05,0.63342]
[1779492257232,23.91,75665.5,219.7,0.0099,5e-05,0.62636]
[1779492263274,23.91,75664.02,219.7,0.00983,5e-05,0.62254]
[1779492268310,23.91,75662.95,219.7,0.00978,5e-05,0.6198]
[1779492274352,23.91,75662.85,219.7,0.00972,5e-05,0.61567]
[1779492279387,23.91,75663.11,219.7,0.00973,5e-05,0.61633]
[1779492280962,23.91,75662.68,219.7,0.00971,5e-05,0.61523]
[1779492282002,23.91,75662.68,219.7,0.00971,5e-05,0.61523]
[1779492287443,23.91,75662.82,219.7,0.00972,5e-05,0.61559]
[1779492291032,23.91,75666.9,219.7,0.00991,5e-05,0.62606]
[1779492291471,23.91,75681.52,219.7,0.01061,5e-05,0.66478]
[1779492292478,23.91,75688.35,219.7,0.01095,5e-05,0.68352]
[1779492293485,23.91,75697.82,219.7,0.01144,5e-05,0.71021]
[1779492293831,23.91,75697.82,219.7,0.01144,5e-05,0.71021]
[1779492294492,23.91,75703.66,219.7,0.01176,5e-05,0.72708]
[1779492299527,23.91,75702.79,219.7,0.01171,5e-05,0.72455]
[1779492299886,23.91,75702.79,219.7,0.01171,5e-05,0.72455]
[1779492301401,23.91,75703.19,219.7,0.01173,5e-05,0.72571]
[1779492306576,23.91,75698.11,219.7,0.01146,5e-05,0.71104]
[1779492309091,23.91,75698.16,219.7,0.01146,5e-05,0.71118]
[1779492310534,23.91,75698.16,219.7,0.01146,5e-05,0.71118]
[1779492309612,23.91,75671.94,219.7,0.01014,5e-05,0.63919]
[1779492310619,23.91,75663.95,219.7,0.00977,5e-05,0.61847]
[1779492315654,23.91,75662.04,219.7,0.00968,5e-05,0.6136]
[1779492320689,23.91,75662.99,219.7,0.00972,5e-05,0.61602]
[1779492325724,23.91,75663.14,219.7,0.00973,5e-05,0.6164]
[1779492330758,23.91,75662.76,219.7,0.00971,5e-05,0.61544]
[1779492336814,23.91,75662.98,219.7,0.00966,5e-05,0.61213]
[1779492344858,23.91,75662.48,219.7,0.00964,5e-05,0.61086]
[1779492346857,23.91,75662.84,219.7,0.00966,5e-05,0.61177]
[1779492352913,23.91,75662.64,219.7,0.00965,5e-05,0.61126]
[1779492358956,23.91,75662.72,219.7,0.00965,5e-05,0.61147]
[1779492363990,23.91,75663.69,219.7,0.0097,5e-05,0.61393]
[1779492368018,23.91,75671.28,219.7,0.01005,5e-05,0.6335]
[1779492372047,23.91,75665.18,219.7,0.00977,5e-05,0.61773]
[1779492377082,23.91,75662.97,219.7,0.00966,5e-05,0.6121]
[1779492382117,23.91,75663.46,219.7,0.00969,5e-05,0.61335]
[1779492387152,23.91,75664.41,219.7,0.00973,5e-05,0.61577]
[1779492392187,23.91,75663.15,219.7,0.00961,5e-05,0.6087]
[1779492398138,23.91,75663.28,219.7,0.00962,5e-05,0.60903]
[1779492403367,23.91,75663.26,219.7,0.00962,5e-05,0.60898]
[1779492409312,23.91,75663.72,219.7,0.00964,5e-05,0.61014]
[1779492414347,23.91,75666.68,219.7,0.00978,5e-05,0.61768]
[1779492419382,23.91,75666.1,219.7,0.00975,5e-05,0.6162]
[1779492426431,23.91,75666.46,219.7,0.00977,5e-05,0.61712]
[1779492431581,23.91,75662.75,219.7,0.0096,5e-05,0.60769]
[1779492434956,23.91,75662.9,219.7,0.0096,5e-05,0.60807]
[1779492445571,23.91,75660.36,219.7,0.00949,5e-05,0.60167]
[1779492446759,23.91,75660.33,219.7,0.00949,5e-05,0.6016]
[1779492452620,23.91,75660.69,219.7,0.00944,4e-05,0.59868]
[1779492458663,23.91,75663.85,219.7,0.00959,5e-05,0.60661]
[1779492463699,23.91,75663.95,219.7,0.00959,5e-05,0.60687]
[1779492468734,23.91,75664.6,219.7,0.00962,5e-05,0.60851]
[1779492473769,23.91,75664.61,219.7,0.00962,5e-05,0.60853]
[1779492479811,23.91,75664.13,219.7,0.0096,5e-05,0.60732]
[1779492484846,23.91,75669.22,219.7,0.00983,5e-05,0.62029]
[1779492489881,23.91,75670.02,219.7,0.00987,5e-05,0.62235]
[1779492494916,23.91,75669.63,219.7,0.00985,5e-05,0.62135]
[1779492497936,23.91,75674.69,219.7,0.01009,5e-05,0.63449]
[1779492500958,23.91,75680.06,219.7,0.01035,5e-05,0.64867]
[1779492507000,23.91,75676.65,219.7,0.01018,5e-05,0.63964]
[1779492517070,23.91,75673.95,219.7,0.00999,5e-05,0.62859]
[1779492521098,23.91,75667.87,219.7,0.00971,5e-05,0.61294]
[1779492526127,23.91,75669.35,219.7,0.00978,5e-05,0.61672]
[1779492532176,23.91,75667.77,219.7,0.00971,5e-05,0.61268]
[1779492537211,23.91,75668.1,219.7,0.00972,5e-05,0.61353]
[1779492542246,23.91,75666.91,219.7,0.00967,5e-05,0.6105]
[1779492547282,23.91,75666.72,219.7,0.00966,5e-05,0.61002]
[1779492554330,23.91,75664.71,219.7,0.00957,5e-05,0.60493]
[1779492560372,23.91,75664.47,219.7,0.00956,5e-05,0.60433]
[1779492565407,23.91,75666.65,219.7,0.00966,5e-05,0.60984]
[1779492570442,23.91,75666.31,219.7,0.00964,5e-05,0.60898]
[1779492575477,23.91,75665.91,219.7,0.00956,5e-05,0.6041]
[1779492580512,23.91,75658.88,219.7,0.00925,4e-05,0.5866]
[1779492585735,23.91,75657.77,219.7,0.0092,4e-05,0.58387]
[1779492586677,23.91,75638.65,219.7,0.00839,4e-05,0.53853]
[1779492587561,23.91,75629.67,219.7,0.00803,4e-05,0.51826]
[1779492589579,23.91,75619.74,219.7,0.00765,4e-05,0.49658]
[1779492590586,23.91,75610.81,219.7,0.00733,4e-05,0.47773]
[1779492591612,23.91,75610.81,219.7,0.00733,4e-05,0.47773]
[1779492591921,23.91,75607.31,219.7,0.0072,4e-05,0.4705]
[1779492592902,23.91,75606.97,219.7,0.00719,4e-05,0.46981]
[1779492598642,23.91,75602.87,219.7,0.00704,3e-05,0.46147]
[1779492599454,23.91,75602.87,219.7,0.00704,3e-05,0.46147]
[1779492605692,23.91,75613.21,219.7,0.00742,4e-05,0.48309]
[1779492610726,23.91,75614.03,219.7,0.00745,4e-05,0.48481]
[1779492612741,23.91,75608.09,219.7,0.00723,4e-05,0.47245]
[1779492613748,23.91,75599.78,219.7,0.00694,3e-05,0.45561]
[1779492614755,23.91,75594.58,219.7,0.00677,3e-05,0.44536]
[1779492616769,23.91,75588.86,219.7,0.00658,3e-05,0.43442]
[1779492621804,23.92,75584.41,219.7,0.00644,3e-05,0.42637]
[1779492626840,23.92,75578.01,219.7,0.00625,3e-05,0.41498]
[1779492630868,23.92,75583.13,219.7,0.00641,3e-05,0.42452]
[1779492633889,23.92,75592.06,219.7,0.00666,3e-05,0.43852]
[1779492635903,23.92,75601.49,219.7,0.00698,3e-05,0.45708]
[1779492636909,23.92,75606.49,219.7,0.00715,4e-05,0.46719]
[1779492641945,23.92,75610.45,219.7,0.00729,4e-05,0.47532]
[1779492647990,23.92,75612.68,219.7,0.00737,4e-05,0.47995]
[1779492653025,23.92,75612.74,219.7,0.00737,4e-05,0.48008]
[1779492655040,23.92,75619.06,219.7,0.00761,4e-05,0.49341]
[1779492660076,23.92,75624.0,219.7,0.00779,4e-05,0.50405]
[1779492665110,23.92,75622.02,219.7,0.00772,4e-05,0.49977]
[1779492670147,23.92,75623.63,219.7,0.00778,4e-05,0.50325]
[1779492675180,23.92,75627.97,219.7,0.00794,4e-05,0.51273]
[1779492680214,23.92,75629.91,219.7,0.00802,4e-05,0.51702]
[1779492682229,23.92,75640.33,219.7,0.00844,4e-05,0.54057]
[1779492686257,23.92,75647.05,219.7,0.00871,4e-05,0.55621]
[1779492688270,23.92,75638.61,219.7,0.00837,4e-05,0.53662]
[1779492691292,23.92,75634.26,219.7,0.00814,4e-05,0.52324]
[1779492693306,23.92,75639.24,219.7,0.00834,4e-05,0.53451]
[1779492698341,23.92,75638.54,219.7,0.00831,4e-05,0.53291]
[1779492703376,23.92,75639.44,219.7,0.00835,4e-05,0.53496]
[1779492710425,23.92,75640.4,219.7,0.00838,4e-05,0.53716]
[1779492716469,23.92,75635.58,219.7,0.00819,4e-05,0.52621]
[1779492721503,23.92,75631.2,219.7,0.00802,4e-05,0.51642]
[1779492723518,23.92,75626.13,219.7,0.00782,4e-05,0.50528]
[1779492726553,23.92,75626.26,219.7,0.00783,4e-05,0.50556]
[1779492728521,23.92,75629.3,219.7,0.00794,4e-05,0.51222]
[1779492734595,23.92,75630.24,219.7,0.00798,4e-05,0.5143]
[1779492738942,23.92,75628.87,219.7,0.00793,4e-05,0.51127]
[1779492741992,23.92,75627.43,219.7,0.00787,4e-05,0.50812]
[1779492748583,23.92,75627.4,219.7,0.00787,4e-05,0.50805]
[1779492749700,23.92,75618.32,219.7,0.00753,4e-05,0.4885]
[1779492751580,23.92,75615.7,219.7,0.00743,4e-05,0.48298]
[1779492756750,23.92,75616.79,219.7,0.00742,4e-05,0.48196]
[1779492761785,23.92,75616.51,219.7,0.00741,4e-05,0.48137]
[1779492765813,23.92,75625.23,219.7,0.00774,4e-05,0.49992]
[1779492770848,23.92,75626.02,219.7,0.00777,4e-05,0.50163]
[1779492775883,23.92,75626.77,219.7,0.0078,4e-05,0.50326]
[1779492779935,23.92,75618.67,219.7,0.00749,4e-05,0.48591]
[1779492784970,23.92,75617.51,219.7,0.00745,4e-05,0.48347]
[1779492791012,23.92,75618.94,219.7,0.0075,4e-05,0.48648]
[1779492797054,23.92,75615.62,219.7,0.00738,4e-05,0.47951]
[1779492802089,23.92,75615.64,219.7,0.00738,4e-05,0.47955]
[1779492807124,23.92,75613.2,219.7,0.00729,4e-05,0.47448]
[1779492809138,23.92,75619.32,219.7,0.00752,4e-05,0.48729]
[1779492814173,23.92,75622.33,219.7,0.00758,4e-05,0.49033]
[1779492819208,23.92,75618.89,219.7,0.00745,4e-05,0.48306]
[1779492824243,23.92,75618.02,219.7,0.00742,4e-05,0.48123]
[1779492829278,23.92,75620.85,219.7,0.00752,4e-05,0.48719]
[1779492834313,23.92,75622.19,219.7,0.00757,4e-05,0.49004]
[1779492839348,23.92,75624.86,219.7,0.00767,4e-05,0.49574]
[1779492844382,23.92,75626.54,219.7,0.00774,4e-05,0.49936]
[1779492849418,23.92,75626.48,219.7,0.00773,4e-05,0.49923]
[1779492854453,23.92,75627.42,219.7,0.00777,4e-05,0.50126]
[1779492859488,23.92,75629.54,219.7,0.00785,4e-05,0.50588]
[1779492864522,23.92,75629.76,219.7,0.00786,4e-05,0.50636]
[1779492870565,23.92,75631.22,219.7,0.00791,4e-05,0.50956]
[1779492875600,23.92,75630.99,219.7,0.00785,4e-05,0.50562]
[1779492880635,23.92,75631.15,219.7,0.00786,4e-05,0.50596]
[1779492885671,23.92,75632.12,219.7,0.0079,4e-05,0.50809]
[1779492890706,23.92,75635.72,219.7,0.00804,4e-05,0.51604]
[1779492891985,23.92,75635.72,219.7,0.00804,4e-05,0.51604]
[1779492892523,23.92,75635.84,219.7,0.00804,4e-05,0.5163]
[1779492897754,23.92,75636.4,219.7,0.00806,4e-05,0.51755]
[1779492901783,23.92,75628.1,219.7,0.00774,4e-05,0.49933]
[1779492906818,23.92,75631.0,219.7,0.00785,4e-05,0.50564]
[1779492911853,23.92,75633.39,219.7,0.00795,4e-05,0.51088]
[1779492916896,23.92,75640.04,219.7,0.00821,4e-05,0.52571]
[1779492918910,23.92,75650.39,219.7,0.00863,4e-05,0.54949]
[1779492920924,23.92,75655.59,219.7,0.00885,4e-05,0.56177]
[1779492926152,23.92,75658.99,219.7,0.009,4e-05,0.56991]
[1779492933008,23.92,75653.7,219.7,0.00872,4e-05,0.55361]
[1779492939052,23.92,75655.66,219.7,0.0088,4e-05,0.55824]
[1779492943080,23.92,75650.28,219.7,0.00857,4e-05,0.5456]
[1779492948115,23.92,75646.63,219.7,0.00842,4e-05,0.53716]
[1779492953149,23.92,75647.31,219.7,0.00845,4e-05,0.53872]
[1779492958185,23.92,75649.33,219.7,0.00853,4e-05,0.54339]
[1779492963220,23.92,75650.39,219.7,0.00858,4e-05,0.54586]
[1779492966241,23.92,75644.87,219.7,0.00835,4e-05,0.53312]
[1779492971276,23.92,75644.49,219.7,0.00833,4e-05,0.53226]
[1779492973290,23.92,75649.46,219.7,0.00854,4e-05,0.54369]
[1779492978325,23.92,75650.93,219.7,0.0086,4e-05,0.54711]
[1779492984367,23.92,75651.24,219.7,0.00861,4e-05,0.54784]
[1779492989402,23.92,75653.25,219.7,0.0087,4e-05,0.55255]
[1779492994437,23.92,75661.18,219.7,0.00898,4e-05,0.56772]
[1779492999472,23.92,75662.52,219.7,0.00904,4e-05,0.57096]
[1779493004507,23.92,75663.43,219.7,0.00908,4e-05,0.57316]
[1779493009541,23.92,75664.16,219.7,0.00911,4e-05,0.57493]
[1779493015584,23.92,75665.29,219.7,0.00916,4e-05,0.57769]
[1779493019613,23.92,75670.24,219.7,0.00938,4e-05,0.58988]
[1779493024648,23.92,75671.88,219.7,0.00945,5e-05,0.59396]
[1779493029683,23.92,75671.34,219.7,0.00943,5e-05,0.59261]
[1779493034718,23.92,75673.37,219.7,0.00952,5e-05,0.59769]
[1779493040760,23.92,75676.0,219.7,0.00964,5e-05,0.60432]
[1779493046492,23.92,75678.27,219.7,0.00975,5e-05,0.6101]
[1779493051840,23.92,75678.26,219.7,0.00968,5e-05,0.60615]
[1779493056878,23.92,75678.16,219.7,0.00968,5e-05,0.6059]
[1779493062920,23.92,75677.96,219.7,0.00967,5e-05,0.60539]
[1779493067956,23.92,75678.17,219.7,0.00968,5e-05,0.60592]
[1779493072991,23.92,75678.28,219.7,0.00969,5e-05,0.6062]
[1779493078034,23.92,75679.8,219.7,0.00976,5e-05,0.61007]
[1779493084076,23.92,75680.04,219.7,0.00977,5e-05,0.61069]
[1779493089113,23.92,75680.1,219.7,0.00977,5e-05,0.61084]
[1779493094146,23.92,75681.04,219.7,0.00981,5e-05,0.61325]
[1779493100188,23.92,75680.87,219.7,0.00981,5e-05,0.61281]
[1779493106230,23.92,75681.53,219.7,0.00984,5e-05,0.61451]
[1779493111265,23.92,75681.51,219.7,0.00978,5e-05,0.61051]
[1779493116300,23.92,75682.74,219.7,0.00983,5e-05,0.61366]
[1779493121335,23.92,75691.27,219.7,0.01024,5e-05,0.6359]
[1779493126374,23.92,75694.3,219.7,0.01039,5e-05,0.64395]
[1779493129395,23.92,75685.45,219.7,0.00996,5e-05,0.62066]
[1779493134438,23.92,75686.98,219.7,0.01003,5e-05,0.62463]
[1779493141486,23.92,75687.81,219.7,0.01007,5e-05,0.6268]
[1779493146522,23.92,75687.27,219.7,0.01005,5e-05,0.62539]
[1779493152566,23.92,75687.16,219.7,0.01004,5e-05,0.6251]
[1779493161630,23.92,75687.33,219.7,0.01005,5e-05,0.62555]
[1779493168679,23.92,75686.59,219.7,0.01002,5e-05,0.62362]
[1779493174938,23.92,75685.48,219.7,0.0099,5e-05,0.61675]
[1779493180764,23.92,75686.02,219.7,0.00993,5e-05,0.61815]
[1779493186806,23.92,75685.06,219.7,0.00988,5e-05,0.61567]
[1779493191841,23.92,75685.21,219.7,0.00989,5e-05,0.61606]
[1779493196876,23.92,75685.92,219.7,0.00992,5e-05,0.61789]
[1779493201911,23.92,75680.75,219.7,0.00968,5e-05,0.60464]
[1779493206946,23.92,75680.68,219.7,0.00968,5e-05,0.60446]
[1779493215009,23.92,75681.22,219.7,0.0097,5e-05,0.60584]
[1779493223061,23.92,75678.43,219.7,0.00957,5e-05,0.59877]
[1779493224000,23.92,75678.43,219.7,0.00957,5e-05,0.59877]
[1779493224068,23.92,75670.66,219.7,0.00922,4e-05,0.57945]
[1779493226500,23.92,75670.12,219.7,0.0092,4e-05,0.57812]
[1779493232124,23.92,75669.59,219.7,0.00911,4e-05,0.57304]
[1779493237159,23.92,75676.41,219.7,0.00942,5e-05,0.58983]
[1779493243201,23.92,75675.88,219.7,0.0094,5e-05,0.58851]
[1779493248438,23.92,75675.91,219.7,0.0094,5e-05,0.58859]
[1779493255285,23.92,75675.9,219.7,0.0094,5e-05,0.58856]
[1779493260320,23.92,75677.34,219.7,0.00946,5e-05,0.59215]
[1779493268376,23.92,75677.39,219.7,0.00946,5e-05,0.59228]
[1779493273415,23.92,75677.44,219.7,0.00947,5e-05,0.5924]
[1779493276437,23.92,75687.36,219.7,0.00993,5e-05,0.61763]
[1779493281472,23.92,75685.09,219.7,0.00982,5e-05,0.61178]
[1779493286507,23.92,75686.41,219.7,0.00988,5e-05,0.61518]
[1779493291542,23.92,75687.94,219.7,0.00989,5e-05,0.61514]
[1779493296576,23.92,75688.4,219.7,0.00992,5e-05,0.61633]
[1779493301612,23.92,75685.6,219.7,0.00978,5e-05,0.60913]
[1779493306972,23.92,75688.18,219.7,0.0099,5e-05,0.61576]
[1779493312689,23.92,75688.31,219.7,0.00991,5e-05,0.6161]
[1779493317724,23.92,75687.71,219.7,0.00988,5e-05,0.61455]
[1779493322761,23.92,75686.27,219.7,0.00981,5e-05,0.61085]
[1779493327796,23.92,75687.04,219.7,0.00985,5e-05,0.61283]
[1779493329810,23.92,75695.77,219.7,0.01027,5e-05,0.63562]
[1779493334845,23.92,75697.31,219.7,0.01035,5e-05,0.63971]
[1779493339880,23.92,75694.89,219.7,0.01023,5e-05,0.63329]
[1779493344916,23.92,75694.89,219.7,0.01023,5e-05,0.63329]
[1779493347935,23.92,75701.13,219.7,0.01054,5e-05,0.64995]
[1779493352973,23.92,75709.93,219.7,0.01092,5e-05,0.66982]
[1779493358008,23.92,75712.22,219.7,0.01104,5e-05,0.67618]
[1779493363043,23.92,75712.78,219.7,0.01107,5e-05,0.67774]
[1779493368078,23.92,75714.46,219.7,0.01115,5e-05,0.68244]
[1779493373113,23.92,75717.53,219.7,0.01132,5e-05,0.69111]
[1779493378147,23.92,75720.67,219.7,0.01148,5e-05,0.70007]
[1779493383186,23.92,75718.37,219.7,0.01136,5e-05,0.6935]
[1779493388221,23.92,75714.97,219.7,0.01118,5e-05,0.68388]
[1779493393256,23.92,75710.15,219.7,0.01093,5e-05,0.67042]
[1779493399298,23.92,75709.28,219.7,0.01088,5e-05,0.66802]
[1779493404333,23.92,75712.74,219.7,0.01106,5e-05,0.67763]
[1779493410376,23.92,75714.09,219.7,0.01113,5e-05,0.68141]
[1779493415411,23.92,75713.09,219.7,0.01101,5e-05,0.67434]
[1779493420446,23.92,75716.09,219.7,0.01117,5e-05,0.68274]
[1779493425482,23.92,75717.49,219.7,0.01125,5e-05,0.68669]
[1779493430516,23.92,75723.16,219.7,0.01155,5e-05,0.70286]
[1779493435551,23.92,75724.88,219.7,0.01164,5e-05,0.70782]
[1779493440586,23.92,75725.07,219.7,0.01165,5e-05,0.70837]
[1779493445621,23.92,75726.54,219.7,0.01173,6e-05,0.71264]
[1779493450656,23.92,75728.56,219.7,0.01185,6e-05,0.71854]
[1779493455690,23.92,75728.6,219.7,0.01185,6e-05,0.71866]
[1779493460726,23.92,75730.77,219.7,0.01197,6e-05,0.72504]
[1779493465761,23.92,75732.24,219.7,0.01205,6e-05,0.72939]
[1779493470796,23.92,75730.12,219.7,0.01193,6e-05,0.72312]
[1779493474824,23.92,75726.18,219.7,0.01165,5e-05,0.70718]
[1779493479859,23.92,75719.99,219.7,0.01131,5e-05,0.68944]
[1779493484894,23.92,75717.44,219.7,0.01118,5e-05,0.68224]
[1779493489929,23.92,75718.0,219.7,0.0112,5e-05,0.68382]
[1779493494964,23.92,75718.39,219.7,0.01123,5e-05,0.68492]
[1779493499999,23.92,75717.27,219.7,0.01117,5e-05,0.68176]
[1779493501006,23.92,75706.0,219.7,0.01058,5e-05,0.65067]
[1779493502014,23.92,75699.42,219.7,0.01026,5e-05,0.63305]
[1779493502964,23.92,75699.42,219.7,0.01026,5e-05,0.63305]
[1779493503227,23.92,75699.42,219.7,0.01026,5e-05,0.63305]
[1779493503322,23.92,75693.0,219.7,0.00995,5e-05,0.61624]
[1779493505648,23.92,75691.07,219.7,0.00986,5e-05,0.61126]
[1779493505732,23.92,75663.22,219.7,0.00861,4e-05,0.54294]
[1779493505841,23.92,75663.22,219.7,0.00861,4e-05,0.54294]
[1779493506046,23.92,75621.56,219.7,0.00701,4e-05,0.45257]
[1779493506968,23.92,75621.56,219.7,0.00701,4e-05,0.45257]
[1779493507062,23.92,75602.23,219.7,0.00636,3e-05,0.4151]
[1779493508082,23.92,75578.28,219.7,0.00562,3e-05,0.37231]
[1779493509796,23.92,75571.37,219.7,0.00543,3e-05,0.36068]
[1779493511115,23.92,75560.46,219.7,0.00513,3e-05,0.34294]
[1779493512121,23.92,75545.2,219.7,0.00474,2e-05,0.3194]
[1779493513132,23.92,75534.54,219.7,0.00448,2e-05,0.30384]
[1779493514154,23.92,75524.77,219.7,0.00426,2e-05,0.2902]
[1779493515501,23.92,75524.77,219.7,0.00426,2e-05,0.2902]
[1779493515556,23.93,75517.35,219.7,0.00409,2e-05,0.28025]
[1779493516161,23.93,75500.89,219.7,0.00375,2e-05,0.25892]
[1779493519183,23.96,75486.19,219.7,0.0035,2e-05,0.24333]
[1779493521592,23.97,75493.56,219.7,0.00366,2e-05,0.25323]
[1779493522234,23.97,75488.08,219.7,0.00355,2e-05,0.24687]
[1779493525259,23.98,75481.46,219.7,0.00344,2e-05,0.23958]
[1779493526698,23.98,75474.25,219.7,0.00331,2e-05,0.23134]
[1779493528282,24.01,75461.5,219.7,0.00311,2e-05,0.21887]
[1779493530307,24.01,75439.22,219.7,0.00275,2e-05,0.19592]
[1779493532332,24.03,75433.71,219.7,0.00267,1e-05,0.19057]
[1779493533339,24.06,75423.93,219.7,0.00255,1e-05,0.18281]
[1779493535404,24.08,75429.37,219.7,0.00265,1e-05,0.18946]
[1779493537432,24.08,75439.22,219.7,0.0028,2e-05,0.19903]
[1779493538431,24.15,75462.38,219.7,0.00325,2e-05,0.2277]
[1779493539436,24.18,75473.87,219.7,0.00351,2e-05,0.24351]
[1779493540443,24.19,75465.21,219.7,0.00335,2e-05,0.23374]
[1779493541450,24.19,75471.7,219.7,0.00347,2e-05,0.24149]
[1779493542457,24.19,75481.19,219.7,0.00366,2e-05,0.25294]
[1779493543464,24.19,75492.86,219.7,0.00389,2e-05,0.2676]
[1779493545479,24.2,75498.86,219.7,0.00402,2e-05,0.27551]
[1779493548500,24.2,75493.19,219.7,0.00391,2e-05,0.26841]
[1779493549031,24.2,75493.19,219.7,0.00391,2e-05,0.26841]
[1779493549507,24.2,75494.34,219.7,0.00393,2e-05,0.26998]
[1779493550518,24.2,75482.26,219.7,0.00369,2e-05,0.25492]
[1779493551524,24.22,75459.33,219.7,0.00328,2e-05,0.22926]
[1779493552531,24.24,75447.78,219.7,0.00311,2e-05,0.21832]
[1779493554555,24.3,75441.72,219.7,0.00306,2e-05,0.21555]
[1779493555559,24.33,75436.63,219.7,0.00301,2e-05,0.2122]
[1779493557575,24.39,75448.97,219.7,0.00328,2e-05,0.22954]
[1779493558052,24.39,75448.97,219.7,0.00328,2e-05,0.22954]
[1779493558582,24.41,75456.58,219.7,0.00345,2e-05,0.2399]
[1779493561605,24.42,75481.46,219.7,0.00394,2e-05,0.27041]
[1779493561942,24.42,75481.46,219.7,0.00394,2e-05,0.27041]
[1779493562620,24.42,75504.49,219.7,0.00444,2e-05,0.30122]
[1779493563626,24.42,75511.16,219.7,0.0046,2e-05,0.31068]
[1779493565640,24.42,75501.81,219.7,0.00438,2e-05,0.29766]
[1779493566647,24.42,75495.31,219.7,0.00424,2e-05,0.28901]
[1779493567654,24.42,75481.63,219.7,0.00395,2e-05,0.27109]
[1779493568660,24.42,75464.13,219.7,0.0036,2e-05,0.24959]
[1779493569668,24.42,75458.94,219.7,0.00351,2e-05,0.24361]
[1779493570471,24.42,75458.94,219.7,0.00351,2e-05,0.24361]
[1779493570677,24.43,75464.9,219.7,0.00362,2e-05,0.25079]
[1779493573701,24.43,75470.68,219.7,0.00374,2e-05,0.25817]
[1779493575716,24.44,75476.31,219.7,0.00386,2e-05,0.26537]
[1779493577730,24.44,75481.8,219.7,0.00397,2e-05,0.27253]
[1779493581758,24.44,75493.83,219.7,0.00424,2e-05,0.28869]
[1779493582397,24.44,75493.83,219.7,0.00424,2e-05,0.28869]
[1779493583781,24.44,75488.2,219.7,0.00412,2e-05,0.28128]
[1779493584785,24.44,75470.46,219.7,0.00375,2e-05,0.25878]
[1779493586800,24.45,75478.72,219.7,0.00392,2e-05,0.26932]
[1779493591836,24.45,75480.16,219.7,0.00393,2e-05,0.26938]
[1779493596870,24.46,75481.06,219.7,0.00395,2e-05,0.27097]
[1779493598884,24.46,75487.75,219.7,0.0041,2e-05,0.2798]
[1779493603921,24.46,75481.4,219.7,0.00397,2e-05,0.27188]
[1779493608956,24.47,75482.7,219.7,0.004,2e-05,0.27399]
[1779493610970,24.47,75489.14,219.7,0.00414,2e-05,0.28257]
[1779493612984,24.47,75483.19,219.7,0.00402,2e-05,0.27492]
[1779493617016,24.48,75488.84,219.7,0.00414,2e-05,0.28262]
[1779493621053,24.48,75477.95,219.7,0.00392,2e-05,0.26878]
[1779493622051,24.48,75464.04,219.7,0.00364,2e-05,0.2517]
[1779493627085,24.49,75466.16,219.7,0.00369,2e-05,0.25488]
[1779493632122,24.5,75470.44,219.7,0.00379,2e-05,0.26083]
[1779493636150,24.51,75461.25,219.7,0.00362,2e-05,0.25015]
[1779493640180,24.51,75471.65,219.7,0.00383,2e-05,0.26333]
[1779493642193,24.51,75476.87,219.7,0.00394,2e-05,0.27009]
[1779493646221,24.52,75469.77,219.7,0.0038,2e-05,0.26154]
[1779493647228,24.52,75463.46,219.7,0.00368,2e-05,0.25395]
[1779493649679,24.52,75460.9,219.7,0.00363,2e-05,0.25101]
[1779493649781,24.52,75450.93,219.7,0.00345,2e-05,0.23949]
[1779493650250,24.53,75438.15,219.7,0.00322,2e-05,0.22538]
[1779493651257,24.53,75432.21,219.7,0.0031,2e-05,0.2173]
[1779493655285,24.54,75438.51,219.7,0.00322,2e-05,0.22482]
[1779493660319,24.55,75433.36,219.7,0.00314,2e-05,0.22021]
[1779493664348,24.57,75441.16,219.7,0.00329,2e-05,0.22944]
[1779493669383,24.58,75439.99,219.7,0.00328,2e-05,0.22901]
[1779493670390,24.58,75433.31,219.7,0.00317,2e-05,0.22193]
[1779493673411,24.59,75424.91,219.7,0.00304,2e-05,0.21366]
[1779493678447,24.66,75430.04,219.7,0.0032,2e-05,0.22386]
[1779493681468,24.67,75416.88,219.7,0.00299,2e-05,0.21064]
[1779493682988,24.67,75395.89,219.7,0.00268,1e-05,0.19035]
[1779493683929,24.67,75395.89,219.7,0.00268,1e-05,0.19035]
[1779493683977,24.68,75361.41,219.7,0.00222,1e-05,0.16058]
[1779493685046,24.72,75324.89,219.7,0.00184,1e-05,0.13538]
[1779493685526,24.76,75318.22,219.7,0.0018,1e-05,0.13292]
[1779493686199,24.76,75318.22,219.7,0.0018,1e-05,0.13292]
[1779493686209,24.76,75318.22,219.7,0.0018,1e-05,0.13292]
[1779493686400,24.76,75318.22,219.7,0.0018,1e-05,0.13292]
[1779493686531,24.81,75312.79,219.7,0.00178,1e-05,0.13135]
[1779493687252,24.81,75312.79,219.7,0.00178,1e-05,0.13135]
[1779493688012,24.81,75312.79,219.7,0.00178,1e-05,0.13135]
[1779493688022,24.86,75307.2,219.7,0.00175,1e-05,0.12971]
[1779493688780,24.86,75307.2,219.7,0.00175,1e-05,0.12971]
[1779493688795,24.9,75315.61,219.7,0.00187,1e-05,0.13756]
[1779493689607,24.95,75325.77,219.7,0.00201,1e-05,0.14709]
[1779493690585,25.0,75340.1,219.7,0.00222,1e-05,0.16045]
[1779493691603,25.05,75370.02,219.7,0.00265,1e-05,0.18859]
[1779493692610,25.09,75376.96,219.7,0.00279,1e-05,0.19791]
[1779493693873,25.09,75376.96,219.7,0.00279,1e-05,0.19791]
[1779493694625,25.15,75384.94,219.7,0.00297,2e-05,0.20894]
[1779493695631,25.15,75394.86,219.7,0.00313,2e-05,0.21932]
[1779493697645,25.16,75402.12,219.7,0.00326,2e-05,0.22761]
[1779493698652,25.21,75393.87,219.7,0.00318,2e-05,0.2221]
[1779493699772,25.21,75379.43,219.7,0.00295,2e-05,0.20775]
[1779493700713,25.26,75363.89,219.7,0.00276,1e-05,0.19579]
[1779493701721,25.31,75344.71,219.7,0.00254,1e-05,0.18129]
[1779493703877,25.41,75350.45,219.7,0.0027,1e-05,0.19207]
[1779493705750,25.51,75364.0,219.7,0.003,2e-05,0.21096]
[1779493706923,25.51,75379.0,219.7,0.00325,2e-05,0.22657]
[1779493707767,25.56,75389.16,219.7,0.00348,2e-05,0.24089]
[1779493710789,25.62,75396.65,219.7,0.00368,2e-05,0.25356]
[1779493711267,25.62,75396.65,219.7,0.00368,2e-05,0.25356]
[1779493712500,25.63,75400.58,219.7,0.00373,2e-05,0.25634]
[1779493712802,25.63,75406.0,219.7,0.00384,2e-05,0.26307]
[1779493714817,25.64,75397.64,219.7,0.00369,2e-05,0.25394]
[1779493718845,25.66,75390.25,219.7,0.00358,2e-05,0.2469]
[1779493721866,25.81,75396.09,219.7,0.00386,2e-05,0.26442]
[1779493722873,25.86,75408.94,219.7,0.00417,2e-05,0.28357]
[1779493725903,25.92,75416.63,219.7,0.00441,2e-05,0.29782]
[1779493727918,25.92,75429.91,219.7,0.00471,2e-05,0.31623]
[1779493732522,25.99,75434.82,219.7,0.00492,2e-05,0.32845]
[1779493732958,25.99,75438.47,219.7,0.00501,2e-05,0.33379]
[1779493736989,25.99,75445.53,219.7,0.00519,2e-05,0.3445]
[1779493742035,25.99,75433.63,219.7,0.0049,2e-05,0.32737]
[1779493743042,25.99,75440.16,219.7,0.00506,2e-05,0.33672]
[1779493745061,26.0,75422.8,219.7,0.00465,2e-05,0.31243]
[1779493747074,26.0,75430.08,219.7,0.00482,2e-05,0.32264]
[1779493751102,26.0,75419.72,219.7,0.00459,2e-05,0.30867]
[1779493755130,26.01,75414.23,219.7,0.00447,2e-05,0.30188]
[1779493760174,26.01,75398.07,219.7,0.00414,2e-05,0.28156]
[1779493765209,26.02,75402.23,219.7,0.00423,2e-05,0.28729]
[1779493767227,26.02,75410.49,219.7,0.00441,2e-05,0.2981]
[1779493772262,26.03,75406.7,219.7,0.0043,2e-05,0.2912]
[1779493777297,26.03,75403.25,219.7,0.00424,2e-05,0.28725]
[1779493782332,26.04,75407.76,219.7,0.00434,2e-05,0.29349]
[1779493787368,26.04,75408.49,219.7,0.00437,2e-05,0.29494]
[1779493792403,26.05,75409.85,219.7,0.0044,2e-05,0.29709]
[1779493797438,26.05,75412.67,219.7,0.00447,2e-05,0.30115]
[1779493802473,26.06,75413.96,219.7,0.0045,2e-05,0.30316]
[1779493808117,26.06,75411.18,219.7,0.00444,2e-05,0.29976]
[1779493808515,26.06,75417.13,219.7,0.00458,2e-05,0.30778]
[1779493810529,26.06,75422.76,219.7,0.00471,2e-05,0.31549]
[1779493813550,26.06,75428.21,219.7,0.00483,2e-05,0.32309]
[1779493815564,26.06,75419.44,219.7,0.00463,2e-05,0.31108]
[1779493817681,26.07,75426.4,219.7,0.00479,2e-05,0.3207]
[1779493819593,26.07,75433.45,219.7,0.00496,2e-05,0.33065]
[1779493824628,26.07,75426.47,219.7,0.0048,2e-05,0.32084]
[1779493829830,26.07,75426.16,219.7,0.00479,2e-05,0.32048]
[1779493835709,26.07,75429.62,219.7,0.00483,2e-05,0.32281]
[1779493840744,26.07,75435.43,219.7,0.00497,2e-05,0.33104]
[1779493845779,26.07,75444.86,219.7,0.0052,2e-05,0.34474]
[1779493848800,26.07,75451.44,219.7,0.00537,3e-05,0.35457]
[1779493850814,26.07,75460.28,219.7,0.0056,3e-05,0.36815]
[1779493855849,26.07,75462.52,219.7,0.00566,3e-05,0.37167]
[1779493860884,26.07,75469.45,219.7,0.00585,3e-05,0.38271]
[1779493863905,26.07,75477.17,219.7,0.00607,3e-05,0.39533]
[1779493864912,26.07,75490.63,219.7,0.00646,3e-05,0.41817]
[1779493867933,26.07,75474.83,219.7,0.006,3e-05,0.39147]
[1779493872968,26.07,75474.68,219.7,0.006,3e-05,0.39122]
[1779493874982,26.07,75480.15,219.7,0.00615,3e-05,0.40029]
[1779493876996,26.07,75474.59,219.7,0.00599,3e-05,0.39107]
[1779493881027,26.07,75481.71,219.7,0.0062,3e-05,0.40291]
[1779493886070,26.07,75482.45,219.7,0.00622,3e-05,0.40416]
[1779493891105,26.07,75481.06,219.7,0.00613,3e-05,0.39884]
[1779493896139,26.07,75482.18,219.7,0.00617,3e-05,0.40071]
[1779493899161,26.07,75491.57,219.7,0.00645,3e-05,0.41673]
[1779493904199,26.07,75495.65,219.7,0.00657,3e-05,0.42385]
[1779493909234,26.07,75500.14,219.7,0.00671,3e-05,0.43181]
[1779493911253,26.07,75494.11,219.7,0.00652,3e-05,0.42115]
[1779493912260,26.07,75485.94,219.7,0.00628,3e-05,0.40706]
[1779493917294,26.07,75485.87,219.7,0.00628,3e-05,0.40694]
[1779493922330,26.07,75484.94,219.7,0.00625,3e-05,0.40536]
[1779493927365,26.07,75486.92,219.7,0.00631,3e-05,0.40873]
[1779493932400,26.07,75487.38,219.7,0.00632,3e-05,0.40952]
[1779493937435,26.07,75487.98,219.7,0.00634,3e-05,0.41054]
[1779493940455,26.07,75495.02,219.7,0.00655,3e-05,0.42274]
[1779493941463,26.07,75501.84,219.7,0.00676,3e-05,0.43485]
[1779493942470,26.07,75492.07,219.7,0.00646,3e-05,0.41759]
[1779493944483,26.07,75485.68,219.7,0.00627,3e-05,0.40662]
[1779493948512,26.07,75491.57,219.7,0.00645,3e-05,0.41673]
[1779493950529,26.07,75497.06,219.7,0.00661,3e-05,0.42634]
[1779493955564,26.07,75498.65,219.7,0.00662,3e-05,0.42602]
[1779493960600,26.07,75498.18,219.7,0.0066,3e-05,0.42519]
[1779493965635,26.07,75500.68,219.7,0.00668,3e-05,0.42962]
[1779493970670,26.07,75502.38,219.7,0.00673,3e-05,0.43265]
[1779493975705,26.07,75502.1,219.7,0.00672,3e-05,0.43215]
[1779493980741,26.07,75501.41,219.7,0.0067,3e-05,0.43092]
[1779493985776,26.07,75502.84,219.7,0.00675,3e-05,0.43348]
[1779493990811,26.07,75505.85,219.7,0.00684,3e-05,0.4389]
[1779493995846,26.07,75505.19,219.7,0.00682,3e-05,0.43771]
[1779494000881,26.07,75501.17,219.7,0.00669,3e-05,0.43049]
[1779494005916,26.07,75501.04,219.7,0.00669,3e-05,0.43026]
[1779494010951,26.07,75501.2,219.7,0.00669,3e-05,0.43054]
[1779494015986,26.07,75500.73,219.7,0.00663,3e-05,0.42656]
[1779494022028,26.07,75499.94,219.7,0.00661,3e-05,0.42517]
[1779494027064,26.07,75502.16,219.7,0.00668,3e-05,0.4291]
[1779494032099,26.07,75501.15,219.7,0.00665,3e-05,0.42731]
[1779494037134,26.07,75500.62,219.7,0.00663,3e-05,0.42637]
[1779494041173,26.07,75491.39,219.7,0.00635,3e-05,0.41029]
[1779494043187,26.07,75484.85,219.7,0.00616,3e-05,0.39921]
[1779494049230,26.07,75485.34,219.7,0.00618,3e-05,0.40043]
[1779494054265,26.08,75486.64,219.7,0.00622,3e-05,0.40308]
[1779494059300,26.08,75486.69,219.7,0.00623,3e-05,0.4036]
[1779494064336,26.09,75485.76,219.7,0.00621,3e-05,0.40247]
[1779494069382,26.09,75482.97,219.7,0.00613,3e-05,0.39788]
[1779494074412,26.09,75486.02,219.7,0.00618,3e-05,0.4]
[1779494079447,26.09,75484.99,219.7,0.00615,3e-05,0.39827]
[1779494084482,26.09,75485.13,219.7,0.00615,3e-05,0.39851]
[1779494089517,26.09,75484.63,219.7,0.00614,3e-05,0.39767]
[1779494094552,26.09,75483.99,219.7,0.00612,3e-05,0.3966]
[1779494099607,26.09,75483.43,219.7,0.0061,3e-05,0.39567]
[1779494104643,26.09,75483.75,219.7,0.00611,3e-05,0.3962]
[1779494109678,26.09,75483.5,219.7,0.0061,3e-05,0.39579]
[1779494112699,26.09,75493.1,219.7,0.00639,3e-05,0.41203]
[1779494115720,26.09,75500.95,219.7,0.00663,3e-05,0.42583]
[1779494121762,26.09,75499.72,219.7,0.00659,3e-05,0.42366]
[1779494126796,26.09,75500.19,219.7,0.0066,3e-05,0.42449]
[1779494131831,26.09,75502.0,219.7,0.00661,3e-05,0.42455]
[1779494137875,26.09,75501.96,219.7,0.00661,3e-05,0.42448]
[1779494142910,26.09,75504.41,219.7,0.00669,3e-05,0.42882]
[1779494147945,26.09,75503.37,219.7,0.00666,3e-05,0.42709]
[1779494152979,26.09,75502.94,219.7,0.00665,3e-05,0.42644]
[1779494158015,26.09,75502.63,219.7,0.00664,3e-05,0.426]
[1779494163051,26.09,75505.67,219.7,0.00673,3e-05,0.43153]
[1779494168086,26.09,75511.75,219.7,0.00693,3e-05,0.44253]
[1779494173121,26.09,75513.12,219.7,0.00697,3e-05,0.44504]
[1779494179163,26.09,75512.58,219.7,0.00696,3e-05,0.44405]
[1779494183515,26.09,75504.62,219.7,0.0067,3e-05,0.42966]
[1779494189233,26.09,75501.41,219.7,0.0066,3e-05,0.4241]
[1779494194268,26.1,75501.98,219.7,0.00658,3e-05,0.42212]
[1779494204584,26.1,75502.22,219.7,0.00659,3e-05,0.42267]
[1779494210380,26.1,75502.07,219.7,0.00659,3e-05,0.42266]
[1779494215415,26.1,75500.99,219.7,0.00655,3e-05,0.42076]
[1779494220450,26.1,75500.71,219.7,0.00655,3e-05,0.42035]
[1779494221457,26.1,75490.33,219.7,0.00623,3e-05,0.40253]
[1779494222464,26.1,75475.43,219.7,0.00581,3e-05,0.37801]
[1779494227499,26.1,75475.07,219.7,0.0058,3e-05,0.37744]
[1779494230520,26.1,75467.95,219.7,0.00561,3e-05,0.36619]
[1779494235556,26.1,75466.05,219.7,0.00555,3e-05,0.36323]
[1779494239582,26.1,75475.85,219.7,0.00582,3e-05,0.37869]
[1779494244618,26.1,75474.46,219.7,0.00578,3e-05,0.37647]
[1779494249653,26.1,75474.05,219.7,0.00577,3e-05,0.37586]
[1779494254688,26.1,75473.27,219.7,0.00571,3e-05,0.37183]
[1779494255695,26.1,75478.73,219.7,0.00586,3e-05,0.38057]
[1779494260730,26.1,75483.24,219.7,0.00599,3e-05,0.38792]
[1779494263751,26.1,75488.6,219.7,0.00614,3e-05,0.39679]
[1779494268787,26.1,75488.76,219.7,0.00615,3e-05,0.39706]
[1779494273823,26.11,75488.51,219.7,0.00615,3e-05,0.3971]
[1779494282886,26.12,75491.65,219.7,0.00625,3e-05,0.40318]
[1779494287934,26.12,75492.77,219.7,0.00629,3e-05,0.40546]
[1779494292969,26.12,75493.97,219.7,0.00633,3e-05,0.40787]
[1779494299011,26.13,75491.31,219.7,0.00626,3e-05,0.40377]
[1779494304045,26.13,75492.78,219.7,0.00631,3e-05,0.40667]
[1779494309081,26.14,75491.99,219.7,0.0063,3e-05,0.4057]
[1779494314116,26.14,75495.19,219.7,0.00635,3e-05,0.40845]
[1779494319153,26.14,75494.59,219.7,0.00634,3e-05,0.40776]
[1779494324189,26.15,75497.13,219.7,0.00642,3e-05,0.41245]
[1779494329585,26.15,75496.67,219.7,0.00641,3e-05,0.41189]
[1779494335268,26.15,75494.76,219.7,0.00636,3e-05,0.40904]
[1779494340302,26.16,75494.18,219.7,0.00635,3e-05,0.40836]
[1779494345338,26.16,75488.21,219.7,0.00618,3e-05,0.3986]
[1779494350373,26.16,75482.53,219.7,0.00602,3e-05,0.38927]
[1779494355408,26.16,75482.5,219.7,0.00602,3e-05,0.38922]
[1779494357422,26.16,75473.92,219.7,0.00578,3e-05,0.37535]
[1779494358429,26.16,75467.82,219.7,0.00561,3e-05,0.36576]
[1779494363464,26.16,75463.91,219.7,0.00551,3e-05,0.35994]
[1779494368499,26.17,75466.16,219.7,0.00557,3e-05,0.36366]
[1779494373534,26.17,75461.5,219.7,0.00541,3e-05,0.35395]
[1779494378569,26.17,75458.78,219.7,0.00535,3e-05,0.35019]
[1779494383626,26.18,75458.77,219.7,0.00536,3e-05,0.35051]
[1779494388666,26.18,75457.54,219.7,0.00533,3e-05,0.349]
[1779494393701,26.18,75458.51,219.7,0.00536,3e-05,0.35078]
[1779494398736,26.19,75454.8,219.7,0.00527,3e-05,0.34558]
[1779494400751,26.19,75462.71,219.7,0.00548,3e-05,0.35763]
[1779494401758,26.19,75468.25,219.7,0.00562,3e-05,0.36619]
[1779494406803,26.19,75483.35,219.7,0.00604,3e-05,0.39043]
[1779494410831,26.19,75490.9,219.7,0.00626,3e-05,0.40302]
[1779494413855,26.19,75478.67,219.7,0.00591,3e-05,0.38279]
[1779494414861,26.19,75472.83,219.7,0.00575,3e-05,0.37344]
[1779494418042,26.19,75465.82,219.7,0.00556,3e-05,0.36247]
[1779494421075,26.19,75456.51,219.7,0.00532,3e-05,0.34832]
[1779494424060,26.19,75447.03,219.7,0.00508,2e-05,0.33439]
[1779494430207,26.19,75443.22,218.7,0.00499,2e-05,0.32899]
[1779494436019,26.19,75443.74,218.7,0.00497,2e-05,0.32735]
[1779494439034,26.2,75436.3,218.7,0.00479,2e-05,0.31707]
[1779494444072,26.2,75439.77,218.7,0.00488,2e-05,0.32219]
[1779494447092,26.2,75432.11,218.7,0.0047,2e-05,0.31183]
[1779494452127,26.21,75430.11,218.7,0.00466,2e-05,0.3095]
[1779494456324,26.21,75443.94,218.7,0.00499,2e-05,0.32902]
[1779494459853,26.21,75433.25,218.7,0.00474,2e-05,0.31427]
[1779494463205,26.22,75440.37,218.7,0.00492,2e-05,0.32452]
[1779494466226,26.22,75447.64,218.7,0.0051,2e-05,0.33517]
[1779494470254,26.22,75437.66,218.7,0.00486,2e-05,0.32119]
[1779494471708,26.22,75431.11,218.7,0.00471,2e-05,0.31221]
[1779494477306,26.23,75427.43,218.7,0.00463,2e-05,0.30771]
[1779494482622,26.23,75422.89,218.7,0.00454,2e-05,0.30201]
[1779494483349,26.24,75432.03,218.7,0.00475,2e-05,0.31459]
[1779494486369,26.24,75425.66,218.7,0.00461,2e-05,0.30617]
[1779494490278,26.24,75428.0,213.0,0.00467,2e-05,0.30957]
[1779494495432,26.25,75435.83,213.0,0.00482,2e-05,0.31824]
[1779494500467,26.25,75440.97,213.0,0.00494,2e-05,0.3257]
[1779494501475,26.25,75453.16,213.0,0.00524,3e-05,0.34333]
[1779494502482,26.25,75464.47,213.0,0.00554,3e-05,0.36045]
[1779494505503,26.25,75458.6,213.0,0.00539,3e-05,0.35152]
[1779494510538,26.25,75457.63,213.0,0.00536,3e-05,0.35006]
[1779494515573,26.26,75459.67,213.0,0.00541,3e-05,0.35321]
[1779494520608,26.26,75452.25,213.0,0.00522,3e-05,0.34214]
[1779494525643,26.26,75456.52,213.0,0.00533,3e-05,0.3485]
[1779494530678,26.26,75457.96,213.0,0.00537,3e-05,0.35066]
[1779494534706,26.26,75450.61,213.0,0.00518,2e-05,0.33977]
[1779494539741,26.26,75452.17,213.0,0.00522,3e-05,0.3421]
[1779494541755,26.26,75443.92,213.0,0.00502,2e-05,0.33017]
[1779494542769,26.26,75463.57,213.0,0.00552,3e-05,0.35928]
[1779494543773,26.26,75488.1,213.0,0.0062,3e-05,0.39858]
[1779494546794,26.26,75482.13,213.0,0.00603,3e-05,0.38878]
[1779494552000,26.26,75479.85,213.0,0.00597,3e-05,0.38506]
[1779494559885,26.26,75475.06,213.0,0.00579,3e-05,0.37444]
[1779494564920,26.26,75474.63,213.0,0.00578,3e-05,0.37377]
[1779494569955,26.26,75479.53,213.0,0.00591,3e-05,0.38163]
[1779494573985,26.26,75473.04,213.0,0.00573,3e-05,0.37127]
[1779494579023,26.26,75486.33,213.0,0.00611,3e-05,0.39278]
[1779494580038,26.26,75494.07,213.0,0.00634,3e-05,0.40585]
[1779494583065,26.26,75509.42,213.0,0.00681,3e-05,0.43271]
[1779494584067,26.26,75516.92,213.0,0.00705,3e-05,0.44638]
[1779494588097,26.26,75524.86,213.0,0.00732,3e-05,0.46119]
[1779494592940,26.26,75515.26,213.0,0.007,3e-05,0.44334]
[1779494594018,26.26,75508.52,213.0,0.00678,3e-05,0.43115]
[1779494599174,26.26,75519.42,213.0,0.00714,3e-05,0.451]
[1779494604211,26.26,75519.62,213.0,0.00714,3e-05,0.45137]
[1779494608239,26.26,75527.62,213.0,0.00741,3e-05,0.46643]
[1779494613274,26.26,75535.0,213.0,0.00762,4e-05,0.47723]
[1779494618309,26.26,75537.32,213.0,0.0077,4e-05,0.48176]
[1779494621332,26.26,75543.98,213.0,0.00794,4e-05,0.49497]
[1779494625360,26.26,75550.27,213.0,0.00817,4e-05,0.50772]
[1779494628381,26.26,75544.6,213.0,0.00796,4e-05,0.49622]
[1779494633847,26.26,75540.67,213.0,0.00782,4e-05,0.48837]
[1779494637055,26.26,75534.72,213.0,0.00761,4e-05,0.47668]
[1779494641571,26.26,75524.84,213.0,0.00727,3e-05,0.45779]
[1779494642479,26.26,75510.25,213.0,0.00679,3e-05,0.43103]
[1779494643489,26.26,75504.91,213.0,0.00662,3e-05,0.42156]
[1779494648523,26.26,75502.86,213.0,0.00656,3e-05,0.41798]
[1779494650538,26.26,75511.6,213.0,0.00683,3e-05,0.43345]
[1779494652551,26.26,75517.61,213.0,0.00703,3e-05,0.44436]
[1779494657587,26.26,75513.13,213.0,0.00688,3e-05,0.4362]
[1779494659601,26.26,75507.49,213.0,0.0067,3e-05,0.42611]
[1779494664636,26.26,75506.43,213.0,0.00667,3e-05,0.42424]
[1779494667662,26.26,75495.32,213.0,0.00633,3e-05,0.405]
[1779494668668,26.26,75488.33,213.0,0.00612,3e-05,0.39328]
[1779494673703,26.26,75492.27,213.0,0.00619,3e-05,0.39681]
[1779494678738,26.26,75491.75,213.0,0.00618,3e-05,0.39594]
[1779494683774,26.26,75493.15,213.0,0.00622,3e-05,0.39828]
[1779494687802,26.26,75506.89,213.0,0.00663,3e-05,0.42187]
[1779494689816,26.26,75496.49,213.0,0.00632,3e-05,0.40391]
[1779494694850,26.26,75493.96,213.0,0.00624,3e-05,0.39964]
[1779494699886,26.26,75494.31,213.0,0.00625,3e-05,0.40023]
[1779494702917,26.26,75502.16,213.0,0.00649,3e-05,0.41362]
[1779494707952,26.26,75501.35,213.0,0.00646,3e-05,0.41222]
[1779494712988,26.26,75500.48,213.0,0.00644,3e-05,0.41072]
[1779494718029,26.26,75500.5,213.0,0.00644,3e-05,0.41076]
[1779494723543,26.26,75498.3,213.0,0.00637,3e-05,0.40699]
[1779494726085,26.26,75504.27,213.0,0.00655,3e-05,0.41728]
[1779494731120,26.26,75501.28,213.0,0.00641,3e-05,0.40898]
[1779494735164,26.26,75508.59,213.0,0.00664,3e-05,0.42168]
[1779494739248,26.26,75525.76,213.0,0.00719,3e-05,0.4528]
[1779494744269,26.26,75519.0,213.0,0.00697,3e-05,0.44033]
[1779494750312,26.26,75517.53,213.0,0.00692,3e-05,0.43765]
[1779494757364,26.26,75517.37,213.0,0.00692,3e-05,0.43736]
[1779494762405,26.26,75518.28,213.0,0.00695,3e-05,0.43902]
[1779494768447,26.26,75517.39,213.0,0.00692,3e-05,0.4374]
[1779494769454,26.26,75510.83,213.0,0.00671,3e-05,0.42564]
[1779494771468,26.26,75505.47,213.0,0.00654,3e-05,0.41628]
[1779494773674,26.26,75519.42,213.0,0.00699,3e-05,0.44125]
[1779494778977,26.26,75522.08,213.0,0.00707,3e-05,0.44613]
[1779494780538,26.26,75530.56,213.0,0.00736,3e-05,0.46199]
[1779494781946,26.26,75537.07,213.0,0.00759,4e-05,0.47448]
[1779494783560,26.26,75529.93,213.0,0.00734,3e-05,0.4608]
[1779494784949,26.26,75524.23,213.0,0.00715,3e-05,0.45011]
[1779494786583,26.26,75515.27,213.0,0.00685,3e-05,0.43372]
[1779494791618,26.26,75503.15,213.0,0.00643,3e-05,0.40923]
[1779494793151,26.26,75489.76,213.0,0.00603,3e-05,0.38677]
[1779494793632,26.26,75480.71,213.0,0.00578,3e-05,0.37219]
[1779494798667,26.26,75481.3,213.0,0.00579,3e-05,0.37315]
[1779494803702,26.26,75481.77,213.0,0.00581,3e-05,0.37391]
[1779494807731,26.26,75474.84,213.0,0.00562,3e-05,0.36301]
[1779494810751,26.26,75469.54,213.0,0.00548,3e-05,0.35496]
[1779494812765,26.26,75463.27,213.0,0.00531,3e-05,0.34561]
[1779494817800,26.27,75458.92,213.0,0.00521,3e-05,0.33955]
[1779494823842,26.27,75463.44,213.0,0.00533,3e-05,0.34671]
[1779494829884,26.28,75458.14,213.0,0.00521,3e-05,0.33933]
[1779494831898,26.28,75452.47,213.0,0.00507,2e-05,0.33128]
[1779494836933,26.29,75438.97,213.0,0.00475,2e-05,0.31289]
[1779494841968,26.3,75444.04,213.0,0.00489,2e-05,0.32068]
[1779494847003,26.31,75439.94,213.0,0.0048,2e-05,0.31564]
[1779494852040,26.31,75441.58,213.0,0.00481,2e-05,0.31602]
[1779494856069,26.32,75453.14,213.0,0.0051,2e-05,0.33286]
[1779494861104,26.33,75453.33,213.0,0.00511,2e-05,0.33363]
[1779494866139,26.33,75448.32,213.0,0.005,2e-05,0.32695]
[1779494868169,26.34,75442.4,213.0,0.00486,2e-05,0.31889]
[1779494871190,26.34,75447.96,213.0,0.005,2e-05,0.3271]
[1779494872197,26.34,75454.13,213.0,0.00516,2e-05,0.33608]
[1779494876225,26.35,75459.55,213.0,0.0053,3e-05,0.34441]
[1779494881260,26.35,75462.68,213.0,0.00539,3e-05,0.34944]
[1779494886296,26.36,75456.75,213.0,0.00524,3e-05,0.34097]
[1779494891331,26.36,75456.81,213.0,0.00525,3e-05,0.34152]
[1779494894352,26.36,75465.55,213.0,0.00548,3e-05,0.35484]
[1779494899387,26.37,75466.77,213.0,0.00552,3e-05,0.35699]
[1779494904422,26.37,75466.45,213.0,0.00551,3e-05,0.35676]
[1779494909457,26.37,75471.81,213.0,0.00566,3e-05,0.36525]
[1779494914492,26.37,75473.24,213.0,0.00566,3e-05,0.36475]
[1779494917513,26.38,75479.44,213.0,0.00583,3e-05,0.37458]
[1779494921541,26.38,75485.46,213.0,0.006,3e-05,0.38429]
[1779494926577,26.38,75475.94,213.0,0.00574,3e-05,0.36932]
[1779494931612,26.39,75475.48,213.0,0.00574,3e-05,0.36932]
[1779494933795,26.39,75481.07,213.0,0.0059,3e-05,0.37847]
[1779494939028,26.39,75484.33,213.0,0.006,3e-05,0.38406]
[1779494939129,26.39,75489.79,213.0,0.00616,3e-05,0.39312]
[1779494945042,26.4,75492.11,213.0,0.00623,3e-05,0.39729]
[1779494949738,26.4,75486.22,213.0,0.00607,3e-05,0.38806]
[1779494954773,26.41,75484.78,213.0,0.00604,3e-05,0.38623]
[1779494956787,26.41,75492.28,213.0,0.00626,3e-05,0.39884]
[1779494960815,26.41,75500.4,213.0,0.00651,3e-05,0.41293]
[1779494965850,26.42,75503.41,213.0,0.0066,3e-05,0.4184]
[1779494970885,26.42,75503.54,213.0,0.00661,3e-05,0.41881]
[1779494975921,26.42,75510.35,213.0,0.00678,3e-05,0.42777]
[1779494980955,26.42,75513.55,213.0,0.00688,3e-05,0.43352]
[1779494985991,26.42,75518.85,213.0,0.00706,3e-05,0.44313]
[1779494991028,26.42,75522.1,213.0,0.00716,3e-05,0.4491]
[1779494996317,26.42,75520.12,213.0,0.0071,3e-05,0.44545]
[1779495002106,26.42,75513.85,213.0,0.00689,3e-05,0.43406]
[1779495007141,26.42,75512.98,213.0,0.00686,3e-05,0.43251]
[1779495012176,26.42,75514.88,213.0,0.00693,3e-05,0.43594]
[1779495014189,26.42,75509.2,213.0,0.00674,3e-05,0.4258]
[1779495015197,26.42,75496.25,213.0,0.00635,3e-05,0.40342]
[1779495021240,26.42,75493.89,213.0,0.00628,3e-05,0.39968]
[1779495024260,26.42,75486.85,213.0,0.00608,3e-05,0.3881]
[1779495026273,26.43,75475.73,213.0,0.00577,3e-05,0.37047]
[1779495028289,26.43,75470.33,213.0,0.00562,3e-05,0.36235]
[1779495032317,26.44,75481.36,213.0,0.00589,3e-05,0.3774]
[1779495035338,26.44,75473.07,213.0,0.00567,3e-05,0.36471]
[1779495040373,26.45,75472.71,213.0,0.00568,3e-05,0.36492]
[1779495045414,26.46,75470.19,213.0,0.00562,3e-05,0.36179]
[1779495050449,26.47,75470.3,213.0,0.00564,3e-05,0.36276]
[1779495055484,26.48,75470.0,213.0,0.00564,3e-05,0.3631]
[1779495060533,26.48,75469.72,213.0,0.00565,3e-05,0.3633]
[1779495065556,26.49,75465.36,213.0,0.00554,3e-05,0.35715]
[1779495068577,26.49,75454.92,213.0,0.00527,3e-05,0.34165]
[1779495073612,26.49,75458.1,213.0,0.00535,3e-05,0.3464]
[1779495076633,26.49,75465.91,213.0,0.00556,3e-05,0.35816]
[1779495081668,26.49,75466.73,213.0,0.00558,3e-05,0.35942]
[1779495084695,26.49,75473.77,213.0,0.00577,3e-05,0.37037]
[1779495089728,26.49,75478.19,213.0,0.0059,3e-05,0.37741]
[1779495094764,26.49,75485.37,213.0,0.00605,3e-05,0.38601]
[1779495097785,26.49,75492.6,213.0,0.00626,3e-05,0.39794]
[1779495099798,26.49,75485.97,213.0,0.00607,3e-05,0.38699]
[1779495105841,26.49,75486.39,213.0,0.00608,3e-05,0.38768]
[1779495110888,26.49,75485.7,213.0,0.00606,3e-05,0.38655]
[1779495115920,26.49,75487.14,213.0,0.0061,3e-05,0.3889]
[1779495120955,26.49,75491.04,213.0,0.00622,3e-05,0.39534]
[1779495125992,26.49,75491.41,213.0,0.00623,3e-05,0.39595]
[1779495132036,26.49,75491.45,213.0,0.00623,3e-05,0.39602]
[1779495138078,26.49,75490.84,213.0,0.00621,3e-05,0.395]
[1779495141099,26.49,75496.67,213.0,0.00639,3e-05,0.40478]
[1779495146140,26.49,75493.8,213.0,0.0063,3e-05,0.39994]
[1779495147147,26.49,75481.09,213.0,0.00593,3e-05,0.3791]
[1779495148154,26.49,75475.03,213.0,0.00576,3e-05,0.36949]
[1779495151176,26.49,75469.69,213.0,0.00558,3e-05,0.35841]
[1779495156211,26.5,75468.21,213.0,0.00554,3e-05,0.35643]
[1779495161246,26.5,75466.24,213.0,0.00549,3e-05,0.35373]
[1779495166281,26.5,75467.45,213.0,0.00553,3e-05,0.35584]
[1779495167288,26.51,75461.16,213.0,0.00537,3e-05,0.34644]
[1779495168295,26.51,75453.33,213.0,0.00517,2e-05,0.33503]
[1779495173330,26.51,75451.37,213.0,0.00512,2e-05,0.33232]
[1779495178365,26.51,75451.7,213.0,0.00513,2e-05,0.33293]
[1779495183425,26.51,75443.21,213.0,0.00493,2e-05,0.32105]
[1779495184429,26.51,75436.01,213.0,0.00476,2e-05,0.31119]
[1779495186443,26.51,75430.65,213.0,0.00464,2e-05,0.30416]
[1779495190471,26.52,75424.7,213.0,0.00451,2e-05,0.29671]
[1779495195506,26.53,75423.94,213.0,0.00451,2e-05,0.29623]
[1779495199603,26.53,75413.94,213.0,0.0043,2e-05,0.28391]
[1779495200543,26.53,75406.8,213.0,0.00415,2e-05,0.2752]
[1779495205578,26.54,75400.78,213.0,0.00404,2e-05,0.26868]
[1779495207592,26.55,75382.85,213.0,0.0037,2e-05,0.24826]
[1779495211620,26.59,75376.56,213.0,0.0036,2e-05,0.24191]
[1779495213634,26.63,75370.29,213.0,0.00353,2e-05,0.23746]
[1779495215648,26.69,75377.94,213.0,0.00374,2e-05,0.25033]
[1779495220685,26.71,75374.95,213.0,0.0037,2e-05,0.24802]
[1779495225720,26.83,75377.19,213.0,0.00388,2e-05,0.2588]
[1779495230756,26.85,75377.23,213.0,0.0039,2e-05,0.26001]
[1779495235792,26.86,75380.81,213.0,0.00399,2e-05,0.26525]
[1779495237807,26.87,75386.69,213.0,0.00411,2e-05,0.2727]
[1779495242842,26.89,75379.5,213.0,0.00399,2e-05,0.26536]
[1779495247877,26.9,75377.99,213.0,0.00398,2e-05,0.26484]
[1779495252508,26.92,75369.12,213.0,0.00383,2e-05,0.25577]
[1779495252921,26.92,75355.03,213.0,0.00357,2e-05,0.24023]
[1779495253928,26.92,75361.38,213.0,0.00369,2e-05,0.24736]
[1779495256051,26.93,75353.22,213.0,0.00355,2e-05,0.23896]
[1779495257956,26.98,75360.86,213.0,0.00374,2e-05,0.2504]
[1779495262991,27.04,75356.33,213.0,0.00372,2e-05,0.24915]
[1779495267231,27.2,75350.22,213.0,0.00379,2e-05,0.25344]
[1779495271062,27.33,75346.36,213.0,0.00383,2e-05,0.25534]
[1779495276098,27.35,75344.8,213.0,0.00382,2e-05,0.25493]
[1779495281149,27.4,75343.18,213.0,0.00385,2e-05,0.25636]
[1779495281168,27.4,75354.05,213.0,0.00406,2e-05,0.2693]
[1779495282143,27.44,75368.56,213.0,0.00441,2e-05,0.28953]
[1779495287178,27.46,75373.04,213.0,0.00452,2e-05,0.29618]
[1779495292213,27.47,75370.2,213.0,0.00447,2e-05,0.2936]
[1779495297248,27.49,75372.76,213.0,0.00455,2e-05,0.29781]
[1779495300269,27.49,75379.38,213.0,0.0047,2e-05,0.30688]
[1779495304297,27.5,75388.65,213.0,0.00492,2e-05,0.31982]
[1779495306311,27.51,75380.64,213.0,0.00475,2e-05,0.30953]
[1779495307318,27.51,75375.15,213.0,0.00463,2e-05,0.30257]
[1779495312353,27.52,75372.21,213.0,0.00458,2e-05,0.29993]
[1779495315375,27.53,75366.61,213.0,0.00447,2e-05,0.29346]
[1779495320409,27.55,75363.49,213.0,0.00442,2e-05,0.2906]
[1779495323430,27.55,75356.27,213.0,0.00429,2e-05,0.28241]
[1779495325444,27.56,75347.94,213.0,0.00413,2e-05,0.27298]
[1779495326453,27.56,75342.41,213.0,0.00402,2e-05,0.2668]
[1779495327458,27.57,75329.51,213.0,0.00378,2e-05,0.25259]
[1779495329472,27.65,75338.71,213.0,0.00405,2e-05,0.26855]
[1779495333500,27.67,75351.23,213.0,0.00428,2e-05,0.2819]
[1779495338534,27.68,75351.01,213.0,0.0043,2e-05,0.28271]
[1779495342563,27.69,75357.05,213.0,0.00444,2e-05,0.29095]
[1779495347598,27.71,75355.74,213.0,0.00443,2e-05,0.29037]
[1779495352633,27.72,75356.43,213.0,0.00446,2e-05,0.29228]
[1779495357669,27.74,75363.3,213.0,0.00462,2e-05,0.3019]
[1779495361699,27.75,75378.72,213.0,0.00498,2e-05,0.32279]
[1779495364722,27.76,75389.5,213.0,0.00525,2e-05,0.3382]
[1779495367743,27.76,75396.37,213.0,0.00543,3e-05,0.34837]
[1779495368749,27.76,75404.2,213.0,0.00563,3e-05,0.35983]
[1779495370765,27.76,75411.9,213.0,0.00583,3e-05,0.37143]
[1779495372778,27.77,75404.99,213.0,0.00565,3e-05,0.36143]
[1779495375799,27.77,75399.7,213.0,0.00553,3e-05,0.35426]
[1779495379827,27.78,75392.14,213.0,0.00535,2e-05,0.34423]
[1779495384863,27.8,75401.36,213.0,0.0056,3e-05,0.35856]
[1779495385869,27.8,75406.87,213.0,0.00575,3e-05,0.36679]
[1779495390905,27.81,75406.55,213.0,0.00575,3e-05,0.36695]
[1779495393926,27.81,75403.06,213.0,0.00563,3e-05,0.3594]
[1779495397954,27.82,75409.54,213.0,0.00581,3e-05,0.36977]
[1779495401983,27.83,75415.08,213.0,0.00597,3e-05,0.37881]
[1779495407018,27.84,75418.4,213.0,0.00607,3e-05,0.38462]
[1779495410039,27.84,75411.85,213.0,0.0059,3e-05,0.37495]
[1779495415074,27.85,75407.65,213.0,0.0058,3e-05,0.36943]
[1779495420134,27.86,75409.29,213.0,0.00586,3e-05,0.37272]
[1779495423155,27.87,75420.51,213.0,0.00618,3e-05,0.39049]
[1779495427183,27.87,75413.83,213.0,0.006,3e-05,0.38061]
[1779495431211,27.88,75419.78,213.0,0.00617,3e-05,0.39042]
[1779495436247,27.88,75420.31,213.0,0.0062,3e-05,0.39183]
[1779495438260,27.89,75426.32,213.0,0.00637,3e-05,0.40162]
[1779495443296,27.89,75426.01,213.0,0.00637,3e-05,0.40158]
[1779495445312,27.89,75417.23,213.0,0.00613,3e-05,0.38786]
[1779495448333,27.9,75423.61,213.0,0.00632,3e-05,0.39829]
[1779495450007,27.9,75429.11,213.0,0.00648,3e-05,0.40738]
[1779495455383,27.91,75433.67,213.0,0.00657,3e-05,0.41205]
[1779495457397,27.91,75427.56,213.0,0.00639,3e-05,0.40226]
[1779495462432,27.91,75430.16,213.0,0.00648,3e-05,0.4069]
[1779495467542,27.92,75428.28,213.0,0.00643,3e-05,0.40421]
[1779495473509,27.92,75429.27,213.0,0.00647,3e-05,0.40655]
[1779495478544,27.93,75427.82,213.0,0.00644,3e-05,0.40464]
[1779495483579,27.93,75429.35,213.0,0.00649,3e-05,0.40757]
[1779495488613,27.94,75430.8,213.0,0.00654,3e-05,0.41036]
[1779495493649,27.94,75433.08,213.0,0.00661,3e-05,0.41447]
[1779495498884,27.95,75428.67,213.0,0.00649,3e-05,0.40753]
[1779495498925,27.95,75402.98,213.0,0.00578,3e-05,0.36753]
[1779495499696,27.95,75387.84,213.0,0.00539,2e-05,0.34562]
[1779495500819,27.95,75382.57,213.0,0.00526,2e-05,0.33837]
[1779495503726,27.95,75388.91,213.0,0.00543,2e-05,0.34775]
[1779495508761,27.96,75388.08,213.0,0.00542,2e-05,0.34737]
[1779495510775,27.97,75394.53,213.0,0.00559,3e-05,0.35692]
[1779495517824,27.98,75399.45,213.0,0.00569,3e-05,0.36211]
[1779495522859,27.98,75397.47,213.0,0.00565,3e-05,0.35974]
[1779495527894,27.99,75398.09,213.0,0.00567,3e-05,0.36119]
[1779495532930,28.0,75404.99,213.0,0.00586,3e-05,0.37198]
[1779495537963,28.0,75400.69,213.0,0.00576,3e-05,0.36602]
[1779495542999,28.01,75401.48,213.0,0.00579,3e-05,0.36768]
[1779495548037,28.01,75402.81,213.0,0.00583,3e-05,0.3701]
[1779495550051,28.02,75377.73,213.0,0.0052,2e-05,0.3343]
[1779495556093,28.03,75373.73,213.0,0.00512,2e-05,0.32987]
[1779495559114,28.04,75366.96,213.0,0.00497,2e-05,0.3213]
[1779495560120,28.04,75359.11,213.0,0.0048,2e-05,0.31121]
[1779495565159,28.05,75355.53,213.0,0.00474,2e-05,0.30766]
[1779495567173,28.06,75347.65,213.0,0.00458,2e-05,0.29815]
[1779495570388,28.07,75335.82,213.0,0.00434,2e-05,0.28441]
[1779495571204,28.07,75330.71,213.0,0.00421,2e-05,0.27621]
[1779495573772,28.08,75338.19,213.0,0.00437,2e-05,0.28567]
[1779495578253,28.09,75346.86,213.0,0.00456,2e-05,0.29679]
[1779495583288,28.1,75351.1,213.0,0.00466,2e-05,0.30293]
[1779495585887,28.11,75343.84,213.0,0.00452,2e-05,0.29433]
[1779495586309,28.11,75337.95,213.0,0.00439,2e-05,0.28716]
[1779495588324,28.11,75344.02,213.0,0.00453,2e-05,0.29486]
[1779495591345,28.12,75351.66,213.0,0.0047,2e-05,0.305]
[1779495595595,28.12,75359.27,213.0,0.00487,2e-05,0.31502]
[1779495601774,28.13,75356.28,213.0,0.00482,2e-05,0.31183]
[1779495604202,28.13,75364.63,213.0,0.00501,2e-05,0.32297]
[1779495608466,28.14,75374.95,213.0,0.00527,2e-05,0.33774]
[1779495613501,28.15,75375.02,213.0,0.00528,2e-05,0.33834]
[1779495618535,28.16,75382.01,213.0,0.00546,2e-05,0.34868]
[1779495619543,28.16,75387.38,213.0,0.0056,3e-05,0.35646]
[1779495623571,28.16,75381.84,213.0,0.00546,2e-05,0.34882]
[1779495624985,28.16,75366.62,213.0,0.0051,2e-05,0.32794]
[1779495625588,28.16,75348.6,213.0,0.00469,2e-05,0.30443]
[1779495626939,28.17,75340.57,213.0,0.00452,2e-05,0.29472]
[1779495632538,28.18,75340.38,213.0,0.00453,2e-05,0.29528]
[1779495637672,28.2,75339.58,213.0,0.0045,2e-05,0.293]
[1779495642707,28.21,75337.54,213.0,0.00448,2e-05,0.29174]
[1779495647742,28.23,75340.37,213.0,0.00455,2e-05,0.29624]
[1779495649757,28.23,75346.36,213.0,0.00469,2e-05,0.30391]
[1779495650763,28.23,75351.82,213.0,0.00481,2e-05,0.31103]
[1779495655798,28.24,75347.13,213.0,0.00471,2e-05,0.30533]
[1779495659826,28.24,75353.9,213.0,0.00487,2e-05,0.31427]
[1779495661844,28.24,75361.36,213.0,0.00504,2e-05,0.32415]
[1779495664863,28.24,75367.95,213.0,0.00519,2e-05,0.33307]
[1779495666877,28.24,75373.6,213.0,0.00533,2e-05,0.34084]
[1779495668891,28.24,75379.16,213.0,0.00547,2e-05,0.34883]
[1779495673926,28.25,75377.53,213.0,0.00544,2e-05,0.34696]
[1779495676947,28.25,75371.54,213.0,0.00529,2e-05,0.33889]
[1779495679968,28.26,75365.75,213.0,0.00516,2e-05,0.33132]
[1779495685006,28.27,75363.76,213.0,0.00513,2e-05,0.32924]
[1779495690041,28.27,75361.47,213.0,0.00508,2e-05,0.32684]
[1779495695076,28.28,75361.21,213.0,0.00505,2e-05,0.32447]
[1779495700111,28.29,75359.95,213.0,0.00503,2e-05,0.32349]
[1779495705146,28.3,75359.48,213.0,0.00503,2e-05,0.32356]
[1779495710181,28.31,75360.44,213.0,0.00507,2e-05,0.32551]
[1779495715216,28.32,75362.11,213.0,0.00512,2e-05,0.32841]
[1779495721258,28.33,75357.68,213.0,0.00503,2e-05,0.32331]
[1779495723271,28.33,75365.18,213.0,0.00521,2e-05,0.33366]
[1779495727300,28.34,75358.79,213.0,0.00507,2e-05,0.3255]
[1779495732338,28.35,75358.76,213.0,0.00508,2e-05,0.32612]
[1779495737373,28.36,75358.32,213.0,0.00508,2e-05,0.3262]
[1779495742408,28.37,75356.41,213.0,0.00505,2e-05,0.32436]
[1779495743414,28.37,75363.92,213.0,0.00523,2e-05,0.33459]
[1779495747293,28.37,75371.78,213.0,0.00542,2e-05,0.34586]
[1779495752480,28.38,75375.07,213.0,0.00547,2e-05,0.34807]
[1779495757516,28.38,75372.88,213.0,0.00542,2e-05,0.34544]
[1779495762550,28.39,75373.29,213.0,0.00544,2e-05,0.34647]
[1779495767586,28.4,75377.1,213.0,0.00554,3e-05,0.35229]
[1779495772621,28.4,75351.74,213.0,0.00494,2e-05,0.31812]
[1779495773627,28.4,75336.26,213.0,0.00461,2e-05,0.2986]
[1779495778662,28.42,75337.7,213.0,0.00465,2e-05,0.30137]
[1779495783698,28.43,75339.35,213.0,0.00471,2e-05,0.30437]
[1779495789741,28.44,75339.09,213.0,0.00472,2e-05,0.30513]
[1779495791755,28.45,75344.46,213.0,0.00484,2e-05,0.31231]
[1779495794776,28.46,75350.07,213.0,0.00498,2e-05,0.32008]
[1779495799811,28.47,75348.71,213.0,0.00496,2e-05,0.31906]
[1779495803839,28.48,75357.69,213.0,0.00518,2e-05,0.33173]
[1779495808874,28.48,75356.96,213.0,0.00518,2e-05,0.33138]
[1779495813909,28.49,75360.38,213.0,0.00523,2e-05,0.33386]
[1779495818944,28.5,75359.13,213.0,0.00521,2e-05,0.33277]
[1779495820958,28.5,75366.14,213.0,0.00538,2e-05,0.3426]
[1779495821965,28.5,75373.83,213.0,0.00557,3e-05,0.3535]
[1779495824986,28.51,75379.98,213.0,0.00573,3e-05,0.36256]
[1779495829016,28.51,75386.43,213.0,0.00591,3e-05,0.37226]
[1779495834051,28.51,75386.55,213.0,0.00591,3e-05,0.37263]
[1779495839086,28.51,75387.34,213.0,0.00594,3e-05,0.37399]
[1779495844121,28.52,75384.38,213.0,0.00586,3e-05,0.36978]
[1779495849156,28.52,75379.85,213.0,0.00575,3e-05,0.3634]
[1779495854192,28.52,75381.47,213.0,0.0058,3e-05,0.36607]
[1779495859227,28.53,75385.13,213.0,0.0059,3e-05,0.3717]
[1779495864262,28.53,75384.95,213.0,0.00589,3e-05,0.37165]
[1779495869297,28.53,75385.25,213.0,0.00591,3e-05,0.37232]
[1779495874335,28.53,75388.24,213.0,0.00594,3e-05,0.37391]
[1779495879373,28.54,75389.31,213.0,0.00597,3e-05,0.37571]
[1779495884405,28.54,75387.21,213.0,0.00592,3e-05,0.37278]
[1779495889443,28.54,75387.34,213.0,0.00593,3e-05,0.37322]
[1779495894477,28.54,75387.53,213.0,0.00594,3e-05,0.37374]
[1779495899513,28.55,75388.98,213.0,0.00598,3e-05,0.37613]
[1779495904470,28.55,75399.28,213.0,0.00627,3e-05,0.39201]
[1779495904673,28.55,75405.22,213.0,0.00643,3e-05,0.40131]
[1779495905559,28.55,75410.43,213.0,0.00658,3e-05,0.40962]
[1779495910573,28.55,75413.62,213.0,0.00668,3e-05,0.41478]
[1779495915629,28.55,75411.9,213.0,0.00663,3e-05,0.41199]
[1779495920664,28.55,75409.48,213.0,0.00656,3e-05,0.40809]
[1779495925699,28.55,75411.37,213.0,0.00661,3e-05,0.41113]
[1779495929744,28.55,75405.15,213.0,0.00643,3e-05,0.4012]
[1779495935787,28.55,75402.71,213.0,0.00631,3e-05,0.39421]
[1779495940820,28.55,75403.83,213.0,0.00635,3e-05,0.39596]
[1779495945857,28.55,75395.78,213.0,0.00612,3e-05,0.38353]
[1779495950892,28.55,75392.95,213.0,0.00605,3e-05,0.37934]
[1779495955926,28.55,75399.1,213.0,0.00622,3e-05,0.38886]
[1779495961969,28.55,75403.27,213.0,0.00633,3e-05,0.39536]
[1779495963983,28.55,75395.4,213.0,0.00612,3e-05,0.38321]
[1779495968013,28.55,75390.09,213.0,0.00597,3e-05,0.37531]
[1779495974054,28.56,75393.19,213.0,0.00606,3e-05,0.38016]
[1779495976080,28.56,75384.56,213.0,0.00583,3e-05,0.36736]
[1779495977083,28.56,75372.29,213.0,0.00552,2e-05,0.34976]
[1779495980104,28.56,75379.34,213.0,0.0057,3e-05,0.36011]
[1779495982118,28.56,75384.76,213.0,0.00585,3e-05,0.36815]
[1779495984142,28.56,75394.46,213.0,0.00611,3e-05,0.38277]
[1779495985149,28.56,75400.27,213.0,0.00627,3e-05,0.39169]
[1779495990184,28.56,75400.0,213.0,0.00626,3e-05,0.3913]
[1779495995220,28.56,75406.15,213.0,0.00639,3e-05,0.39776]
[1779496000255,28.56,75399.01,213.0,0.00619,3e-05,0.38667]
[1779496002269,28.56,75393.71,213.0,0.00604,3e-05,0.37864]
[1779496005290,28.57,75400.42,213.0,0.00623,3e-05,0.38893]
[1779496007304,28.57,75407.26,213.0,0.00642,3e-05,0.39961]
[1779496012339,28.57,75409.51,213.0,0.00648,3e-05,0.40317]
[1779496015360,28.57,75414.96,213.0,0.00664,3e-05,0.41191]
[1779496020395,28.57,75420.31,213.0,0.0068,3e-05,0.42064]
[1779496022408,28.57,75413.43,213.0,0.0066,3e-05,0.40944]
[1779496026437,28.57,75407.6,213.0,0.00643,3e-05,0.40014]
[1779496031471,28.57,75405.02,213.0,0.00636,3e-05,0.39608]
[1779496036508,28.57,75400.95,213.0,0.00624,3e-05,0.38975]
[1779496041543,28.57,75397.67,213.0,0.00615,3e-05,0.38474]
[1779496045571,28.57,75383.71,213.0,0.00578,3e-05,0.36394]
[1779496046578,28.57,75377.17,213.0,0.00561,3e-05,0.35457]
[1779496048592,28.57,75354.15,213.0,0.00506,2e-05,0.32313]
[1779496049599,28.57,75337.89,213.0,0.0047,2e-05,0.30241]
[1779496050607,28.57,75332.26,213.0,0.00458,2e-05,0.29565]
[1779496053627,28.58,75340.07,213.0,0.00471,2e-05,0.30301]
[1779496058665,28.58,75341.65,213.0,0.00475,2e-05,0.30536]
[1779496063700,28.59,75342.87,213.0,0.00479,2e-05,0.30725]
[1779496068735,28.59,75347.67,213.0,0.0049,2e-05,0.31372]
[1779496073774,28.6,75344.38,213.0,0.00483,2e-05,0.30981]
[1779496079816,28.6,75343.46,213.0,0.00482,2e-05,0.30905]
[1779496082837,28.61,75352.56,213.0,0.00503,2e-05,0.321]
[1779496085858,28.61,75361.82,213.0,0.00524,2e-05,0.33343]
[1779496090894,28.61,75363.89,213.0,0.00529,2e-05,0.33627]
[1779496095932,28.61,75362.14,213.0,0.00525,2e-05,0.33393]
[1779496096937,28.61,75352.8,213.0,0.00503,2e-05,0.32147]
[1779496101972,28.61,75352.21,213.0,0.00502,2e-05,0.3209]
[1779496104993,28.61,75364.14,213.0,0.00531,2e-05,0.33695]
[1779496110029,28.61,75366.76,213.0,0.00537,2e-05,0.34055]
[1779496113050,28.61,75362.98,213.0,0.00524,2e-05,0.33257]
[1779496118088,28.61,75359.76,213.0,0.00516,2e-05,0.32829]
[1779496120100,28.61,75366.91,213.0,0.00533,2e-05,0.338]
[1779496124128,28.61,75373.25,213.0,0.00549,2e-05,0.3468]
[1779496129163,28.63,75376.08,213.0,0.00558,3e-05,0.35183]
[1779496134391,28.63,75378.52,213.0,0.00565,3e-05,0.35571]
[1779496142255,28.64,75383.73,213.0,0.00579,3e-05,0.36379]
[1779496147290,28.64,75384.46,213.0,0.00581,3e-05,0.36514]
[1779496152325,28.64,75380.47,213.0,0.00572,3e-05,0.35966]
[1779496156353,28.65,75386.12,213.0,0.00587,3e-05,0.36815]
[1779496161388,28.65,75385.78,213.0,0.00586,3e-05,0.36788]
[1779496166423,28.65,75389.46,213.0,0.00597,3e-05,0.37358]
[1779496171462,28.66,75391.83,213.0,0.00598,3e-05,0.37424]
[1779496176521,28.66,75392.57,213.0,0.00601,3e-05,0.37591]
[1779496181556,28.67,75393.56,213.0,0.00606,3e-05,0.37819]
[1779496186591,28.68,75391.8,213.0,0.00602,3e-05,0.37634]
[1779496191626,28.69,75392.06,213.0,0.00604,3e-05,0.37753]
[1779496196661,28.7,75391.68,213.0,0.00605,3e-05,0.37775]
[1779496199682,28.7,75402.57,213.0,0.00636,3e-05,0.39474]
[1779496200689,28.71,75407.97,213.0,0.00651,3e-05,0.40336]
[1779496202702,28.71,75402.01,213.0,0.00635,3e-05,0.3942]
[1779496207738,28.72,75401.77,213.0,0.00635,3e-05,0.39442]
[1779496212773,28.72,75398.64,213.0,0.00627,3e-05,0.39023]
[1779496216801,28.73,75404.68,213.0,0.00645,3e-05,0.40018]
[1779496219822,28.73,75411.82,213.0,0.00667,3e-05,0.41188]
[1779496221836,28.74,75404.46,213.0,0.00646,3e-05,0.40033]
[1779496223851,28.74,75411.66,213.0,0.00667,3e-05,0.41203]
[1779496228887,28.74,75414.61,213.0,0.00676,3e-05,0.41722]
[1779496232915,28.75,75406.24,213.0,0.00647,3e-05,0.40083]
[1779496237950,28.75,75405.73,213.0,0.00647,3e-05,0.40058]
[1779496239964,28.76,75389.74,213.0,0.00603,3e-05,0.37625]
[1779496245000,28.76,75387.46,213.0,0.00598,3e-05,0.37344]
[1779496250036,28.77,75384.86,213.0,0.00592,3e-05,0.37039]
[1779496251043,28.77,75379.41,213.0,0.00578,3e-05,0.3626]
[1779496253062,28.78,75363.38,213.0,0.00539,2e-05,0.34024]
[1779496255076,28.78,75356.0,213.0,0.00521,2e-05,0.33047]
[1779496260111,28.79,75358.37,213.0,0.00528,2e-05,0.3343]
[1779496262125,28.79,75351.54,213.0,0.00512,2e-05,0.32542]
[1779496267160,28.8,75350.77,213.0,0.00512,2e-05,0.32507]
[1779496272195,28.81,75358.96,213.0,0.00532,2e-05,0.33676]
[1779496278193,28.82,75362.16,213.0,0.00541,2e-05,0.3416]
[1779496280252,28.82,75368.49,213.0,0.00557,3e-05,0.35082]
[1779496284412,28.83,75375.47,213.0,0.00577,3e-05,0.36167]
[1779496287302,28.83,75365.9,213.0,0.00553,2e-05,0.34819]
[1779496292337,28.84,75364.33,213.0,0.00545,2e-05,0.34356]
[1779496294351,28.84,75371.56,213.0,0.00564,3e-05,0.35388]
[1779496295358,28.84,75366.1,213.0,0.0055,2e-05,0.3463]
[1779496297372,28.85,75359.97,213.0,0.00535,2e-05,0.33812]
[1779496303414,28.86,75360.18,213.0,0.00537,2e-05,0.33904]
[1779496308449,28.86,75359.69,213.0,0.00537,2e-05,0.3389]
[1779496310466,28.87,75365.38,213.0,0.00551,2e-05,0.34696]
[1779496315764,28.87,75362.9,213.0,0.00546,2e-05,0.34386]
[1779496321543,28.88,75355.06,213.0,0.00528,2e-05,0.33387]
[1779496326578,28.89,75353.39,213.0,0.00525,2e-05,0.33222]
[1779496329599,28.89,75347.34,213.0,0.00511,2e-05,0.32456]
[1779496334634,28.9,75348.29,213.0,0.00515,2e-05,0.32652]
[1779496339669,28.91,75343.66,213.0,0.00505,2e-05,0.32109]
[1779496344704,28.92,75342.61,213.0,0.00504,2e-05,0.32046]
[1779496349740,28.93,75333.97,213.0,0.00486,2e-05,0.3101]
[1779496354776,28.94,75332.43,213.0,0.0048,2e-05,0.30635]
[1779496356794,28.95,75318.41,213.0,0.00451,2e-05,0.28955]
[1779496357576,28.95,75318.41,212.5,0.00451,2e-05,0.28955]
[1779496359826,28.96,75308.26,212.5,0.00431,2e-05,0.27828]
[1779496364860,28.97,75312.34,212.5,0.00441,2e-05,0.28415]
[1779496369895,28.99,75311.11,212.5,0.00441,2e-05,0.2838]
[1779496371909,29.0,75304.98,212.5,0.00429,2e-05,0.27713]
[1779496375937,29.01,75294.78,212.5,0.00411,2e-05,0.26653]
[1779496376945,29.05,75283.3,212.5,0.00394,2e-05,0.25645]
[1779496378960,29.06,75257.36,212.5,0.0035,2e-05,0.2304]
[1779496379968,29.06,75238.28,212.5,0.0032,2e-05,0.21268]
[1779496380975,29.11,75271.18,212.5,0.00378,2e-05,0.24743]
[1779496381982,29.11,75285.98,212.5,0.00406,2e-05,0.2635]
[1779496382989,29.12,75300.49,212.5,0.00434,2e-05,0.27999]
[1779496383996,29.12,75315.96,212.5,0.00466,2e-05,0.29847]
[1779496385008,29.12,75322.16,212.5,0.0048,2e-05,0.30621]
[1779496387017,29.12,75330.72,212.5,0.00499,2e-05,0.31729]
[1779496392052,29.14,75325.51,212.5,0.00489,2e-05,0.31154]
[1779496393063,29.14,75310.86,212.5,0.00458,2e-05,0.29369]
[1779496394443,29.14,75316.66,212.5,0.00471,2e-05,0.30094]
[1779496397094,29.15,75293.51,212.5,0.00424,2e-05,0.27425]
[1779496398101,29.15,75283.76,212.5,0.00406,2e-05,0.26357]
[1779496400115,29.16,75292.71,212.5,0.00424,2e-05,0.27405]
[1779496401927,29.17,75298.93,212.5,0.00437,2e-05,0.28166]
[1779496402912,29.17,75309.02,212.5,0.00458,2e-05,0.29376]
[1779496403136,29.17,75320.13,212.5,0.00482,2e-05,0.30733]
[1779496406157,29.18,75328.72,212.5,0.00502,2e-05,0.31888]
[1779496410185,29.2,75322.21,212.5,0.0049,2e-05,0.31173]
[1779496414213,29.21,75331.17,212.5,0.00508,2e-05,0.32165]
[1779496416572,29.23,75323.08,212.5,0.00491,2e-05,0.31219]
[1779496421262,29.24,75311.95,212.5,0.00469,2e-05,0.29957]
[1779496426575,29.26,75307.49,212.5,0.00461,2e-05,0.29515]
[1779496428310,29.28,75301.04,212.5,0.0045,2e-05,0.28878]
[1779496429318,29.28,75294.99,212.5,0.00438,2e-05,0.28205]
[1779496430325,29.29,75289.4,212.5,0.00428,2e-05,0.276]
[1779496434354,29.31,75296.82,212.5,0.00445,2e-05,0.28585]
[1779496436369,29.32,75302.61,212.5,0.00458,2e-05,0.29336]
[1779496439388,29.33,75294.43,212.5,0.00443,2e-05,0.28472]
[1779496442411,29.35,75299.97,212.5,0.00456,2e-05,0.29227]
[1779496443418,29.35,75306.11,212.5,0.0047,2e-05,0.3]
[1779496444425,29.36,75313.36,212.5,0.00486,2e-05,0.30926]
[1779496445746,29.37,75322.73,212.5,0.00508,2e-05,0.32177]
[1779496451474,29.38,75325.41,212.5,0.00517,2e-05,0.3266]
[1779496453488,29.39,75317.25,212.5,0.00499,2e-05,0.31665]
[1779496458523,29.41,75314.35,212.5,0.00495,2e-05,0.31446]
[1779496463558,29.43,75322.49,212.5,0.00516,2e-05,0.32635]
[1779496465578,29.44,75328.53,212.5,0.00531,2e-05,0.33485]
[1779496466583,29.45,75335.88,212.5,0.0055,2e-05,0.34528]
[1779496467590,29.45,75342.2,212.5,0.00566,2e-05,0.35423]
[1779496468598,29.45,75349.03,212.5,0.00583,3e-05,0.36386]
[1779496469662,29.46,75360.15,212.5,0.00613,3e-05,0.38043]
[1779496470612,29.46,75367.28,212.5,0.00633,3e-05,0.39127]
[1779496473633,29.46,75363.72,212.5,0.00619,3e-05,0.38323]
[1779496476654,29.47,75355.05,212.5,0.00597,3e-05,0.371]
[1779496479675,29.48,75345.46,212.5,0.00573,3e-05,0.35788]
[1779496480682,29.48,75340.27,212.5,0.0056,2e-05,0.35086]
[1779496483703,29.49,75334.38,212.5,0.00547,2e-05,0.3435]
[1779496488738,29.5,75333.27,212.5,0.00547,2e-05,0.3432]
[1779496490752,29.51,75321.88,212.5,0.00521,2e-05,0.32854]
[1779496495787,29.53,75324.32,212.5,0.00529,2e-05,0.33308]
[1779496498808,29.54,75330.13,212.5,0.00544,2e-05,0.34163]
[1779496502836,29.55,75316.45,212.5,0.00514,2e-05,0.32454]
[1779496503842,29.56,75306.7,212.5,0.00492,2e-05,0.31243]
[1779496507871,29.57,75312.83,212.5,0.00507,2e-05,0.32106]
[1779496511899,29.58,75306.02,212.5,0.00494,2e-05,0.3133]
[1779496512906,29.58,75298.85,212.5,0.00479,2e-05,0.30466]
[1779496516934,29.6,75307.94,212.5,0.005,2e-05,0.31691]
[1779496517941,29.6,75315.81,212.5,0.00518,2e-05,0.32721]
[1779496519955,29.61,75328.66,212.5,0.00549,2e-05,0.34464]
[1779496525069,29.61,75333.19,212.5,0.00562,2e-05,0.35146]
[1779496531033,29.63,75326.76,212.5,0.00543,2e-05,0.34092]
[1779496536072,29.64,75303.53,212.5,0.00492,2e-05,0.3117]
[1779496539094,29.65,75296.43,212.5,0.00477,2e-05,0.30366]
[1779496544128,29.67,75298.48,212.5,0.00484,2e-05,0.30743]
[1779496546143,29.68,75293.22,212.5,0.00474,2e-05,0.30149]
[1779496550177,29.69,75286.43,212.5,0.00461,2e-05,0.29437]
[1779496555212,29.71,75283.02,212.5,0.00456,2e-05,0.29169]
[1779496560247,29.73,75283.13,212.5,0.00459,2e-05,0.29314]
[1779496562267,29.74,75276.08,212.5,0.00446,2e-05,0.28546]
[1779496567302,29.76,75262.79,212.5,0.00422,2e-05,0.27185]
[1779496568309,29.76,75250.71,212.5,0.004,2e-05,0.25897]
[1779496571330,29.78,75259.28,212.5,0.00417,2e-05,0.26906]
[1779496572337,29.78,75265.8,212.5,0.0043,2e-05,0.27654]
[1779496573344,29.78,75258.64,212.5,0.00417,2e-05,0.26888]
[1779496578420,29.8,75255.88,212.5,0.00414,2e-05,0.26697]
[1779496580813,29.81,75248.89,212.5,0.00402,2e-05,0.26012]
[1779496584421,29.82,75242.18,212.5,0.00391,2e-05,0.25363]
[1779496589457,29.84,75239.29,212.5,0.00387,2e-05,0.25158]
[1779496594492,29.91,75244.44,212.5,0.004,2e-05,0.25902]
[1779496599527,29.92,75243.25,212.5,0.004,2e-05,0.25867]
[1779496604562,29.94,75249.33,212.5,0.00413,2e-05,0.26604]
[1779496609598,29.95,75237.97,212.5,0.00393,2e-05,0.25449]
[1779496610606,29.95,75230.5,212.5,0.0038,2e-05,0.24692]
[1779496615641,30.01,75227.71,212.5,0.00381,2e-05,0.24784]
[1779496620982,30.07,75229.58,212.5,0.00391,2e-05,0.25325]
[1779496622690,30.08,75240.6,212.5,0.00411,2e-05,0.26513]
[1779496625711,30.08,75246.11,212.5,0.00422,2e-05,0.27134]
[1779496630745,30.08,75239.13,212.5,0.00409,2e-05,0.26416]
[1779496632760,30.09,75246.6,212.5,0.00424,2e-05,0.2724]
[1779496637796,30.09,75250.04,212.5,0.00431,2e-05,0.27658]
[1779496639810,30.1,75232.31,212.5,0.00398,2e-05,0.25763]
[1779496644845,30.1,75228.01,212.5,0.00391,2e-05,0.2537]
[1779496646858,30.11,75217.0,212.5,0.00373,2e-05,0.2428]
[1779496647865,30.13,75208.37,212.5,0.0036,2e-05,0.23563]
[1779496652901,30.25,75210.53,212.5,0.00373,2e-05,0.24252]
[1779496657936,30.28,75214.99,212.5,0.00383,2e-05,0.24839]
[1779496658943,30.28,75225.42,212.5,0.00401,2e-05,0.25908]
[1779496660958,30.28,75218.39,212.5,0.00389,2e-05,0.25183]
[1779496662972,30.28,75212.64,212.5,0.00379,2e-05,0.24604]
[1779496663979,30.28,75205.34,212.5,0.00366,2e-05,0.23884]
[1779496664986,30.28,75198.45,212.5,0.00355,2e-05,0.23222]
[1779496670029,30.28,75197.12,212.5,0.00353,2e-05,0.23096]
[1779496673050,30.28,75203.2,212.5,0.00363,2e-05,0.23677]
[1779496677078,30.28,75208.4,212.5,0.00372,2e-05,0.24183]
[1779496682113,30.28,75208.24,212.5,0.00371,2e-05,0.24168]
[1779496687148,30.28,75202.36,212.5,0.00362,2e-05,0.23596]
[1779496692183,30.28,75201.58,212.5,0.0036,2e-05,0.23521]
[1779496696211,30.28,75195.93,212.5,0.00351,2e-05,0.22983]
[1779496702252,30.28,75195.77,212.5,0.00351,2e-05,0.22968]
[1779496707288,30.28,75195.71,212.5,0.00351,2e-05,0.22963]
[1779496712328,30.28,75195.02,212.5,0.00346,2e-05,0.22683]
[1779496717358,30.28,75192.73,212.5,0.00343,2e-05,0.22471]
[1779496722393,30.28,75192.4,212.5,0.00342,2e-05,0.2244]
[1779496728170,30.28,75190.05,212.5,0.00339,2e-05,0.22224]
[1779496729443,30.28,75212.6,212.5,0.00375,2e-05,0.24373]
[1779496730450,30.28,75221.06,212.5,0.0039,2e-05,0.25224]
[1779496733471,30.28,75213.08,212.5,0.00376,2e-05,0.24421]
[1779496734478,30.28,75205.19,212.5,0.00363,2e-05,0.23648]
[1779496736493,30.28,75211.83,212.5,0.00374,2e-05,0.24297]
[1779496739514,30.28,75205.78,212.5,0.00364,2e-05,0.23705]
[1779496744549,30.28,75205.69,212.5,0.00364,2e-05,0.23697]
[1779496746563,30.28,75195.32,212.5,0.00347,2e-05,0.22711]
[1779496749587,30.28,75201.45,212.5,0.00357,2e-05,0.23289]
[1779496754622,30.28,75200.92,212.5,0.00356,2e-05,0.23239]
[1779496756636,30.28,75195.2,212.5,0.00347,2e-05,0.227]
[1779496757643,30.28,75182.09,212.5,0.00327,1e-05,0.21506]
[1779496761671,30.28,75189.71,212.5,0.00338,2e-05,0.22193]
[1779496765699,30.28,75182.88,212.5,0.00328,2e-05,0.21576]
[1779496770735,30.28,75181.56,212.5,0.00326,1e-05,0.21459]
[1779496775770,30.28,75182.09,212.5,0.00324,1e-05,0.21301]
[1779496778790,30.28,75192.11,212.5,0.00339,2e-05,0.22202]
[1779496780805,30.28,75197.59,212.5,0.00347,2e-05,0.22709]
[1779496784833,30.28,75203.79,212.5,0.00357,2e-05,0.23294]
[1779496786847,30.28,75210.59,212.5,0.00368,2e-05,0.23951]
[1779496791882,30.28,75208.29,212.5,0.00365,2e-05,0.23727]
[1779496795910,30.28,75215.17,212.5,0.00376,2e-05,0.24402]
[1779496796916,30.28,75221.6,212.5,0.00387,2e-05,0.25048]
[1779496800945,30.28,75227.28,212.5,0.00397,2e-05,0.2563]
[1779496801499,30.28,75227.28,212.5,0.00397,2e-05,0.2563]
[1779496802959,30.28,75220.88,212.5,0.00386,2e-05,0.24975]
[1779496805980,30.28,75214.25,212.5,0.00375,2e-05,0.24311]
[1779496810010,30.28,75207.44,212.5,0.00363,2e-05,0.23645]
[1779496811017,30.28,75201.39,212.5,0.00353,2e-05,0.23066]
[1779496816056,30.28,75199.77,212.5,0.00351,2e-05,0.22913]
[1779496821093,30.28,75205.17,212.5,0.0036,2e-05,0.23426]
[1779496824114,30.28,75193.06,212.5,0.0034,2e-05,0.22289]
[1779496825121,30.28,75186.5,212.5,0.0033,2e-05,0.21694]
[1779496829148,30.28,75180.8,212.5,0.00322,1e-05,0.21187]
[1779496831168,30.28,75167.99,212.5,0.003,1e-05,0.19892]
[1779496832173,30.28,75162.59,212.5,0.00293,1e-05,0.19446]
[1779496834191,30.28,75178.97,212.5,0.00316,1e-05,0.20825]
[1779496835198,30.28,75186.3,212.5,0.00327,2e-05,0.21469]
[1779496839226,30.28,75174.66,212.5,0.0031,1e-05,0.20454]
[1779496839771,30.28,75174.66,212.4,0.0031,1e-05,0.20454]
[1779496840233,30.28,75168.12,212.4,0.003,1e-05,0.19902]
[1779496841956,30.28,75166.95,212.4,0.00299,1e-05,0.19805]
[1779496842247,30.28,75160.94,212.4,0.00291,1e-05,0.19311]
[1779496844261,30.28,75154.18,212.4,0.00282,1e-05,0.18769]
[1779496846280,30.28,75145.91,212.4,0.00271,1e-05,0.18123]
[1779496848294,30.28,75151.17,212.4,0.00278,1e-05,0.18532]
[1779496852322,30.28,75157.93,212.4,0.00287,1e-05,0.19068]
[1779496854336,30.28,75165.1,212.4,0.00296,1e-05,0.19652]
[1779496856350,30.28,75178.93,212.4,0.00316,1e-05,0.20822]
[1779496860381,30.28,75189.61,212.4,0.00332,2e-05,0.21766]
[1779496861387,30.28,75195.92,212.4,0.00341,2e-05,0.22341]
[1779496866422,30.28,75200.76,212.4,0.00349,2e-05,0.22791]
[1779496868437,30.28,75194.46,212.4,0.00339,2e-05,0.22207]
[1779496869443,30.28,75188.94,212.4,0.00331,2e-05,0.21706]
[1779496869916,30.28,75188.94,212.4,0.00331,2e-05,0.21706]
[1779496870450,30.28,75183.45,212.4,0.00322,1e-05,0.21217]
[1779496873481,30.28,75177.05,212.4,0.00313,1e-05,0.20659]
[1779496874482,30.28,75151.71,212.4,0.00278,1e-05,0.18574]
[1779496875490,30.28,75141.4,212.4,0.00265,1e-05,0.17779]
[1779496878512,30.28,75149.06,212.4,0.00275,1e-05,0.18367]
[1779496880532,30.28,75161.27,212.4,0.00291,1e-05,0.19338]
[1779496881539,30.28,75176.16,212.4,0.00312,1e-05,0.20583]
[1779496882546,30.28,75188.45,212.4,0.0033,2e-05,0.21662]
[1779496884560,30.28,75180.36,212.4,0.00318,1e-05,0.20946]
[1779496885597,30.28,75174.17,212.4,0.00309,1e-05,0.20413]
[1779496886581,30.28,75187.97,212.4,0.00329,2e-05,0.21618]
[1779496887587,30.28,75193.64,212.4,0.00338,2e-05,0.22132]
[1779496892622,30.28,75200.03,212.4,0.00345,2e-05,0.22508]
[1779496897659,30.28,75211.16,212.4,0.00363,2e-05,0.23562]
[1779496898666,30.28,75216.37,212.4,0.00371,2e-05,0.24069]
[1779496900054,30.28,75216.37,212.3,0.00371,2e-05,0.24069]
[1779496902694,30.28,75225.43,212.3,0.00387,2e-05,0.24974]
[1779496904708,30.28,75214.59,212.3,0.00368,2e-05,0.23895]
[1779496907729,30.28,75204.91,212.3,0.00353,2e-05,0.22965]
[1779496910771,30.28,75198.34,212.3,0.00342,2e-05,0.22351]
[1779496911758,30.28,75191.49,212.3,0.00332,2e-05,0.21727]
[1779496916793,30.28,75188.56,212.3,0.00327,2e-05,0.21465]
[1779496920821,30.28,75194.88,212.3,0.00337,2e-05,0.22034]
[1779496921829,30.28,75202.45,212.3,0.00349,2e-05,0.22733]
[1779496922835,30.28,75208.08,212.3,0.00358,2e-05,0.23266]
[1779496924849,30.28,75213.52,212.3,0.00367,2e-05,0.2379]
[1779496928893,30.28,75219.37,212.3,0.00376,2e-05,0.24366]
[1779496933928,30.28,75217.63,212.3,0.00374,2e-05,0.24193]
[1779496940978,30.28,75212.61,212.3,0.00365,2e-05,0.23702]
[1779496941985,30.28,75203.33,212.3,0.0035,2e-05,0.22816]
[1779496944000,30.28,75195.51,212.3,0.00338,2e-05,0.22092]
[1779496949034,30.28,75188.95,212.3,0.00328,2e-05,0.21499]
[1779496951049,30.28,75170.92,212.3,0.00299,1e-05,0.19747]
[1779496952641,30.28,75162.35,212.3,0.00287,1e-05,0.19047]
[1779496954072,30.28,75168.23,212.3,0.00295,1e-05,0.19525]
[1779496959535,30.28,75168.38,212.3,0.00295,1e-05,0.19537]
[1779496964141,30.28,75163.16,212.3,0.00288,1e-05,0.19112]
[1779496969177,30.28,75167.01,212.3,0.00293,1e-05,0.19425]
[1779496974212,30.28,75165.87,212.3,0.00292,1e-05,0.19332]
[1779496979247,30.28,75164.89,212.3,0.0029,1e-05,0.19252]
[1779496984282,30.28,75165.18,212.3,0.00291,1e-05,0.19276]
[1779496987303,30.28,75172.42,212.3,0.00301,1e-05,0.19872]
[1779496988328,30.28,75181.62,212.3,0.00314,1e-05,0.20653]
[1779496991350,30.28,75172.55,212.3,0.00301,1e-05,0.19883]
[1779496996385,30.28,75176.41,212.3,0.00306,1e-05,0.20207]
[1779496997392,30.28,75184.74,212.3,0.00318,1e-05,0.20923]
[1779497002427,30.28,75187.48,212.3,0.00322,1e-05,0.21163]
[1779497005448,30.28,75181.48,212.3,0.00314,1e-05,0.20641]
[1779497007462,30.28,75174.48,212.3,0.00304,1e-05,0.20045]
[1779497012497,30.28,75176.77,212.3,0.00304,1e-05,0.20041]
[1779497017532,30.28,75180.8,212.3,0.0031,1e-05,0.20382]
[1779497021561,30.28,75187.21,212.3,0.00319,1e-05,0.20936]
[1779497026599,30.28,75188.59,212.3,0.00321,1e-05,0.21057]
[1779497028610,30.28,75195.85,212.3,0.00332,2e-05,0.21703]
[1779497030624,30.28,75204.62,212.3,0.00346,2e-05,0.22506]
[1779497034666,30.28,75211.36,212.3,0.00356,2e-05,0.2314]
[1779497039701,30.28,75216.39,212.3,0.00365,2e-05,0.23623]
[1779497043729,30.28,75223.98,212.3,0.00377,2e-05,0.24369]
[1779497048766,30.28,75226.04,212.3,0.00381,2e-05,0.24575]
[1779497053801,30.28,75219.02,212.3,0.00369,2e-05,0.23879]
[1779497058838,30.28,75219.27,212.3,0.00369,2e-05,0.23904]
[1779497063878,30.28,75215.97,212.3,0.00364,2e-05,0.23583]
[1779497065892,30.28,75209.76,212.3,0.00354,2e-05,0.22988]
[1779497067906,30.28,75216.28,212.3,0.00364,2e-05,0.23613]
[1779497071934,30.28,75223.86,212.3,0.00374,2e-05,0.2413]
[1779497076969,30.28,75230.44,212.3,0.00385,2e-05,0.24788]
[1779497082004,30.28,75234.41,212.3,0.00392,2e-05,0.25192]
[1779497087039,30.28,75225.7,212.3,0.00377,2e-05,0.24312]
[1779497092081,30.28,75228.37,212.3,0.00382,2e-05,0.24579]
[1779497097116,30.28,75232.52,212.3,0.00389,2e-05,0.24999]
[1779497100170,30.28,75217.19,212.3,0.00363,2e-05,0.23478]
[1779497101149,30.28,75202.98,212.3,0.0034,2e-05,0.22141]
[1779497105176,30.28,75208.47,212.3,0.00348,2e-05,0.22649]
[1779497109204,30.28,75214.6,212.3,0.00358,2e-05,0.23229]
[1779497114244,30.28,75215.36,212.3,0.0036,2e-05,0.23302]
[1779497119326,30.28,75212.11,212.3,0.00354,2e-05,0.22992]
[1779497123355,30.28,75218.48,212.3,0.00365,2e-05,0.23603]
[1779497127382,30.28,75225.59,212.3,0.00377,2e-05,0.24301]
[1779497131413,30.28,75219.71,212.3,0.00363,2e-05,0.23499]
[1779497134434,30.28,75226.73,212.3,0.00375,2e-05,0.24187]
[1779497139469,30.28,75232.92,212.3,0.00386,2e-05,0.24807]
[1779497144505,30.28,75234.59,212.3,0.00389,2e-05,0.24976]
[1779497149540,30.28,75231.93,212.3,0.00384,2e-05,0.24707]
[1779497154574,30.28,75230.79,212.3,0.00382,2e-05,0.24592]
[1779497159611,30.28,75236.12,212.3,0.00392,2e-05,0.25133]
[1779497160618,30.28,75241.46,212.3,0.00401,2e-05,0.25685]
[1779497165653,30.28,75237.39,212.3,0.00394,2e-05,0.25263]
[1779497169681,30.28,75242.78,212.3,0.00404,2e-05,0.25823]
[1779497174716,30.28,75249.86,212.3,0.00417,2e-05,0.26574]
[1779497175723,30.28,75266.47,212.3,0.00449,2e-05,0.28411]
[1779497176730,30.28,75275.7,212.3,0.00468,2e-05,0.29477]
[1779497182117,30.28,75271.44,212.3,0.00459,2e-05,0.28981]
[1779497182151,30.28,75269.05,212.3,0.00454,2e-05,0.28706]
[1779497182782,30.28,75225.06,212.3,0.00372,2e-05,0.24021]
[1779497187816,30.28,75222.03,212.3,0.00367,2e-05,0.23724]
[1779497192851,30.28,75217.28,212.3,0.00356,2e-05,0.23045]
[1779497197886,30.28,75224.52,212.3,0.00368,2e-05,0.23743]
[1779497200907,30.28,75219.21,212.3,0.00359,2e-05,0.23229]
[1779497205943,30.28,75220.47,212.3,0.00361,2e-05,0.2335]
[1779497210978,30.28,75221.27,212.3,0.00363,2e-05,0.23427]
[1779497217025,30.28,75222.47,212.3,0.00365,2e-05,0.23543]
[1779497222060,30.28,75225.36,212.3,0.0037,2e-05,0.23825]
[1779497223067,30.28,75231.27,212.3,0.0038,2e-05,0.2441]
[1779497224074,30.28,75236.73,212.3,0.00389,2e-05,0.24961]
[1779497226088,30.28,75231.25,212.3,0.0038,2e-05,0.24408]
[1779497232130,30.28,75231.4,212.3,0.0038,2e-05,0.24423]
[1779497233146,30.28,75237.52,212.3,0.00391,2e-05,0.25042]
[1779497234146,30.28,75243.53,212.3,0.00401,2e-05,0.25662]
[1779497239182,30.28,75245.03,212.3,0.00404,2e-05,0.25819]
[1779497243209,30.28,75250.57,212.3,0.00414,2e-05,0.26406]
[1779497248246,30.28,75242.79,212.3,0.004,2e-05,0.25585]
[1779497249253,30.28,75236.13,212.3,0.00388,2e-05,0.249]
[1779497254288,30.28,75235.44,212.3,0.00383,2e-05,0.24598]
[1779497259323,30.28,75231.45,212.3,0.00376,2e-05,0.24199]
[1779497265365,30.28,75231.71,212.3,0.00377,2e-05,0.24224]
[1779497270400,30.28,75231.63,212.3,0.00377,2e-05,0.24216]
[1779497275435,30.28,75228.02,212.3,0.00371,2e-05,0.2386]
[1779497280470,30.28,75225.33,212.3,0.00366,2e-05,0.23597]
[1779497285507,30.28,75225.32,212.3,0.00366,2e-05,0.23596]
[1779497291551,30.28,75224.47,212.3,0.00365,2e-05,0.23514]
[1779497296586,30.28,75225.92,212.3,0.00367,2e-05,0.23654]
[1779497301621,30.28,75222.9,212.3,0.00362,2e-05,0.23362]
[1779497305674,30.28,75217.54,212.3,0.00353,2e-05,0.2285]
[1779497310708,30.28,75216.23,212.3,0.00351,2e-05,0.22726]
[1779497313263,30.28,75215.98,212.3,0.00347,2e-05,0.22485]
[1779497314738,30.28,75225.2,212.3,0.00362,2e-05,0.23361]
[1779497315745,30.28,75230.85,212.3,0.00372,2e-05,0.23911]
[1779497319773,30.28,75239.79,212.3,0.00387,2e-05,0.24805]
[1779497324808,30.28,75242.46,212.3,0.00392,2e-05,0.25078]
[1779497329843,30.28,75248.94,212.3,0.00404,2e-05,0.2575]
[1779497334878,30.28,75249.13,212.3,0.00404,2e-05,0.2577]
[1779497339913,30.28,75257.6,212.3,0.0042,2e-05,0.26672]
[1779497344948,30.28,75259.98,212.3,0.00425,2e-05,0.2693]
[1779497350992,30.28,75257.29,212.3,0.00419,2e-05,0.26638]
[1779497356027,30.28,75258.82,212.3,0.00422,2e-05,0.26804]
[1779497361062,30.28,75261.92,212.3,0.00428,2e-05,0.27142]
[1779497366101,30.28,75261.65,212.3,0.00428,2e-05,0.27113]
[1779497369274,30.28,75261.65,212.3,0.00428,2e-05,0.27113]
[1779497375164,30.28,75266.24,212.3,0.00433,2e-05,0.27367]
[1779497377177,30.28,75274.23,212.3,0.00449,2e-05,0.28263]
[1779497382212,30.28,75276.02,212.3,0.00452,2e-05,0.28467]
[1779497387248,30.28,75276.58,212.3,0.00453,2e-05,0.28531]
[1779497392283,30.28,75273.9,212.3,0.00448,2e-05,0.28226]
[1779497397318,30.28,75273.46,212.3,0.00447,2e-05,0.28176]
[1779497402353,30.28,75275.76,212.3,0.00452,2e-05,0.28438]
[1779497405374,30.28,75281.51,212.3,0.00464,2e-05,0.29101]
[1779497410409,30.28,75283.17,212.3,0.00467,2e-05,0.29295]
[1779497412423,30.28,75276.96,212.3,0.00454,2e-05,0.28575]
[1779497417458,30.28,75277.39,212.3,0.00455,2e-05,0.28624]
[1779497419472,30.28,75270.65,212.3,0.00441,2e-05,0.27859]
[1779497424506,30.28,75270.08,212.3,0.0044,2e-05,0.27795]
[1779497429542,30.28,75272.83,212.3,0.00446,2e-05,0.28104]
[1779497434577,30.28,75275.46,212.3,0.00447,2e-05,0.28145]
[1779497437440,30.28,75275.31,212.3,0.00447,2e-05,0.28128]
[1779497442636,30.28,75276.18,212.3,0.00449,2e-05,0.28227]
[1779497447671,30.28,75277.62,212.3,0.00451,2e-05,0.28391]
[1779497452706,30.28,75279.78,212.3,0.00456,2e-05,0.28638]
[1779497457740,30.28,75279.94,212.3,0.00456,2e-05,0.28657]
[1779497462776,30.28,75278.84,212.3,0.00454,2e-05,0.2853]
[1779497467816,30.28,75282.5,212.3,0.00461,2e-05,0.28953]
[1779497472851,30.28,75281.89,212.3,0.0046,2e-05,0.28882]
[1779497477886,30.28,75284.46,212.3,0.00466,2e-05,0.29181]
[1779497481914,30.28,75289.85,212.3,0.00477,2e-05,0.29817]
[1779497486959,30.28,75291.67,212.3,0.00481,2e-05,0.30035]
[1779497493003,30.28,75293.83,212.3,0.00481,2e-05,0.30023]
[1779497498037,30.28,75297.85,212.3,0.0049,2e-05,0.30508]
[1779497503073,30.28,75302.09,212.3,0.00499,2e-05,0.31027]
[1779497508108,30.28,75303.83,212.3,0.00503,2e-05,0.31242]
[1779497513144,30.28,75305.56,212.3,0.00507,2e-05,0.31457]
[1779497518178,30.28,75307.62,212.3,0.00512,2e-05,0.31715]
[1779497523213,30.28,75305.5,212.3,0.00507,2e-05,0.3145]
[1779497528248,30.28,75304.58,212.3,0.00505,2e-05,0.31335]
[1779497529257,30.28,75309.78,212.3,0.00517,2e-05,0.31987]
[1779497534291,30.28,75308.47,212.3,0.00514,2e-05,0.31822]
[1779497539325,30.28,75304.16,212.3,0.00504,2e-05,0.31283]
[1779497544361,30.28,75302.08,212.3,0.00499,2e-05,0.31026]
[1779497548389,30.28,75294.74,212.3,0.00483,2e-05,0.30132]
[1779497550403,30.28,75289.53,212.3,0.00472,2e-05,0.29511]
[1779497551410,30.28,75284.87,212.3,0.00458,2e-05,0.28702]
[1779497556446,30.28,75279.24,212.3,0.00447,2e-05,0.28057]
[1779497561481,30.28,75285.25,212.3,0.00459,2e-05,0.28745]
[1779497566516,30.28,75286.96,212.3,0.00462,2e-05,0.28944]
[1779497572167,30.28,75288.5,212.3,0.00466,2e-05,0.29123]
[1779497577593,30.28,75290.53,212.3,0.0047,2e-05,0.29362]
[1779497582627,30.28,75294.37,212.3,0.00478,2e-05,0.29817]
[1779497585649,30.28,75299.78,212.3,0.0049,2e-05,0.30468]
[1779497588670,30.28,75305.71,212.3,0.00503,2e-05,0.31196]
[1779497593705,30.28,75305.25,212.3,0.00502,2e-05,0.31139]
[1779497598740,30.28,75305.92,212.3,0.00503,2e-05,0.31222]
[1779497603776,30.28,75307.87,212.3,0.00508,2e-05,0.31465]
[1779497607804,30.28,75313.18,212.3,0.0052,2e-05,0.32134]
[1779497612838,30.28,75314.16,212.3,0.00518,2e-05,0.31973]
[1779497617874,30.28,75315.87,212.3,0.00522,2e-05,0.3219]
[1779497622909,30.28,75315.27,212.3,0.0052,2e-05,0.32114]
[1779497624323,30.28,75315.27,212.3,0.0052,2e-05,0.32114]
[1779497631974,30.28,75325.0,212.3,0.00543,2e-05,0.33371]
[1779497632981,30.28,75332.98,212.3,0.00562,2e-05,0.34433]
[1779497638015,30.28,75330.65,212.3,0.00557,2e-05,0.3412]
[1779497643051,30.28,75332.74,212.3,0.00562,2e-05,0.34401]
[1779497648086,30.28,75335.2,212.3,0.00568,2e-05,0.34734]
[1779497653122,30.28,75331.49,212.3,0.00559,2e-05,0.34233]
[1779497658156,30.28,75327.6,212.3,0.00549,2e-05,0.33714]
[1779497663192,30.28,75324.18,212.3,0.00541,2e-05,0.33264]
[1779497668227,30.28,75325.81,212.3,0.00545,2e-05,0.33478]
[1779497673261,30.28,75325.95,212.3,0.00541,2e-05,0.33202]
[1779497678297,30.28,75326.47,212.3,0.00542,2e-05,0.3327]
[1779497683332,30.28,75326.67,212.3,0.00542,2e-05,0.33296]
[1779497689373,30.28,75326.82,212.3,0.00543,2e-05,0.33316]
[1779497692396,30.28,75298.71,212.3,0.00479,2e-05,0.29794]
[1779497693403,30.28,75287.69,212.3,0.00456,2e-05,0.28502]
[1779497698438,30.28,75287.76,212.3,0.00456,2e-05,0.2851]
[1779497704139,30.28,75283.7,212.3,0.00448,2e-05,0.28046]
[1779497707643,30.28,75290.44,212.3,0.00461,2e-05,0.2882]
[1779497713546,30.28,75290.6,212.3,0.00462,2e-05,0.28838]
[1779497719588,30.28,75292.36,212.3,0.00465,2e-05,0.29043]
[1779497721602,30.28,75301.63,212.3,0.00485,2e-05,0.30144]
[1779497726637,30.28,75306.32,212.3,0.00495,2e-05,0.30715]
[1779497731672,30.28,75307.34,212.3,0.00493,2e-05,0.30562]
[1779497736711,30.28,75310.68,212.3,0.00501,2e-05,0.30973]
[1779497741747,30.28,75310.33,212.3,0.005,2e-05,0.30929]
[1779497746782,30.28,75313.25,212.3,0.00507,2e-05,0.31292]
[1779497751817,30.28,75314.47,212.3,0.00509,2e-05,0.31444]
[1779497756851,30.28,75310.44,212.3,0.005,2e-05,0.30943]
[1779497761887,30.28,75311.29,212.3,0.00502,2e-05,0.31048]
[1779497766922,30.28,75315.69,212.3,0.00512,2e-05,0.31597]
[1779497771957,30.28,75318.07,212.3,0.00518,2e-05,0.31897]
[1779497776992,30.28,75318.01,212.3,0.00517,2e-05,0.3189]
[1779497779005,30.28,75312.04,212.3,0.00504,2e-05,0.31141]
[1779497784050,30.28,75312.26,212.3,0.00504,2e-05,0.31168]
[1779497789205,30.28,75311.62,212.3,0.00503,2e-05,0.31089]
[1779497794765,30.28,75308.92,212.3,0.00492,2e-05,0.30478]
[1779497801174,30.28,75308.73,212.3,0.00492,2e-05,0.30455]
[1779497806209,30.28,75314.9,212.3,0.00506,2e-05,0.31215]
[1779497811244,30.28,75314.01,212.3,0.00504,2e-05,0.31105]
[1779497816279,30.28,75315.4,212.3,0.00507,2e-05,0.31278]
[1779497821314,30.28,75314.63,212.3,0.00505,2e-05,0.31182]
[1779497826349,30.28,75315.35,212.3,0.00507,2e-05,0.31272]
[1779497833397,30.28,75315.13,212.3,0.00506,2e-05,0.31244]
[1779497839440,30.28,75315.45,212.3,0.00507,2e-05,0.31284]
[1779497844474,30.28,75316.13,212.3,0.00509,2e-05,0.31369]
[1779497854545,30.28,75315.79,212.3,0.00503,2e-05,0.31045]
[1779497859581,30.28,75315.79,212.3,0.00503,2e-05,0.31045]
[1779497864617,30.28,75316.12,212.3,0.00504,2e-05,0.31086]
[1779497868645,30.28,75322.75,212.3,0.00519,2e-05,0.31918]
[1779497873680,30.28,75323.18,212.3,0.0052,2e-05,0.31973]
[1779497878715,30.28,75320.26,212.3,0.00514,2e-05,0.31603]
[1779497883750,30.28,75320.14,212.3,0.00513,2e-05,0.31588]
[1779497889792,30.28,75318.34,212.3,0.00509,2e-05,0.31362]
[1779497894827,30.28,75320.67,212.3,0.00514,2e-05,0.31655]
[1779497899861,30.28,75321.46,212.3,0.00516,2e-05,0.31755]
[1779497904897,30.28,75323.02,212.3,0.0052,2e-05,0.31953]
[1779497907090,30.28,75323.02,212.3,0.0052,2e-05,0.31953]
[1779497912953,30.28,75322.81,212.3,0.00515,2e-05,0.31639]
[1779497917999,30.28,75323.46,212.3,0.00516,2e-05,0.31722]
[1779497923037,30.28,75323.12,212.3,0.00516,2e-05,0.31679]
[1779497929078,30.28,75321.91,212.3,0.00513,2e-05,0.31526]
[1779497931092,30.28,75313.19,212.3,0.00493,2e-05,0.30445]
[1779497936126,30.28,75312.54,212.3,0.00492,2e-05,0.30366]
[1779497941161,30.28,75314.03,212.3,0.00495,2e-05,0.30548]
[1779497947204,30.28,75314.29,212.3,0.00496,2e-05,0.3058]
[1779497952239,30.28,75318.38,212.3,0.00505,2e-05,0.31085]
[1779497957274,30.28,75317.61,212.3,0.00503,2e-05,0.30989]
[1779497964323,30.28,75318.25,212.3,0.00504,2e-05,0.31068]
[1779497969358,30.28,75315.07,212.3,0.00497,2e-05,0.30675]
[1779497974393,30.28,75314.46,212.3,0.00492,2e-05,0.30322]
[1779497979428,30.28,75314.31,212.3,0.00491,2e-05,0.30304]
[1779497985471,30.28,75315.19,212.3,0.00493,2e-05,0.30411]
[1779497992519,30.28,75315.14,212.3,0.00493,2e-05,0.30405]
[1779497994537,30.28,75286.08,212.3,0.00432,2e-05,0.27028]
[1779497995544,30.28,75278.61,212.3,0.00418,2e-05,0.26213]
[1779498000579,30.28,75275.92,212.3,0.00413,2e-05,0.25925]
[1779498002593,30.28,75284.36,212.3,0.00429,2e-05,0.26838]
[1779498007628,30.28,75286.92,212.3,0.00434,2e-05,0.2712]
[1779498010662,30.28,75301.85,212.3,0.00464,2e-05,0.28819]
[1779498011696,30.28,75301.85,212.3,0.00464,2e-05,0.28819]
[1779498011709,30.28,75307.6,212.3,0.00477,2e-05,0.29496]
[1779498017711,30.28,75309.04,212.3,0.0048,2e-05,0.29668]
[1779498022746,30.28,75312.01,212.3,0.00486,2e-05,0.30025]
[1779498027782,30.28,75317.77,212.3,0.00499,2e-05,0.30728]
[1779498028789,30.28,75324.21,212.3,0.00514,2e-05,0.3153]
[1779498033824,30.28,75325.07,212.3,0.00511,2e-05,0.31353]
[1779498039532,30.28,75325.35,212.3,0.00512,2e-05,0.31388]
[1779498042887,30.28,75334.42,212.3,0.00533,2e-05,0.32545]
[1779498046917,30.28,75340.39,212.3,0.00547,2e-05,0.33326]
[1779498049940,30.28,75347.38,212.3,0.00564,3e-05,0.3426]
[1779498054976,30.28,75342.16,212.3,0.00551,2e-05,0.3356]
[1779498060019,30.28,75345.3,212.3,0.00559,2e-05,0.3398]
[1779498064042,30.28,75353.18,212.3,0.00579,3e-05,0.35052]
[1779498066056,30.28,75360.04,212.3,0.00597,3e-05,0.36008]
[1779498070085,30.28,75367.57,212.3,0.00617,3e-05,0.37083]
[1779498075120,30.28,75369.76,212.3,0.00623,3e-05,0.37401]
[1779498080156,30.28,75369.51,212.3,0.00622,3e-05,0.37364]
[1779498083177,30.28,75381.13,212.3,0.00655,3e-05,0.39087]
[1779498088213,30.28,75377.73,212.3,0.00645,3e-05,0.38576]
[1779498091234,30.28,75374.51,212.3,0.00631,3e-05,0.37769]
[1779498096270,30.28,75381.32,212.3,0.0065,3e-05,0.38781]
[1779498099291,30.28,75376.02,212.3,0.00635,3e-05,0.37992]
[1779498104326,30.28,75374.88,212.3,0.00632,3e-05,0.37824]
[1779498109362,30.28,75369.89,212.3,0.00618,3e-05,0.37096]
[1779498114397,30.28,75373.08,212.3,0.00627,3e-05,0.3756]
[1779498119432,30.28,75374.52,212.3,0.00631,3e-05,0.37771]
[1779498124467,30.28,75373.33,212.3,0.00627,3e-05,0.37596]
[1779498125474,30.28,75379.42,212.3,0.00644,3e-05,0.38497]
[1779498130509,30.28,75379.71,212.3,0.00645,3e-05,0.3854]
[1779498135544,30.28,75381.94,212.3,0.00651,3e-05,0.38874]
[1779498140579,30.28,75384.63,212.3,0.00659,3e-05,0.39281]
[1779498143513,30.28,75379.91,212.3,0.00646,3e-05,0.3857]
[1779498149642,30.28,75377.89,212.3,0.0064,3e-05,0.38269]
[1779498154677,30.28,75374.86,212.3,0.00626,3e-05,0.37494]
[1779498159715,30.28,75374.99,212.3,0.00627,3e-05,0.37513]
[1779498163743,30.28,75380.45,212.3,0.00642,3e-05,0.38318]
[1779498168778,30.28,75381.42,212.3,0.00644,3e-05,0.38463]
[1779498171799,30.28,75386.74,212.3,0.0066,3e-05,0.39264]
[1779498174820,30.28,75392.9,212.3,0.00678,3e-05,0.40209]
[1779498177582,30.28,75395.15,212.3,0.00684,3e-05,0.40559]
[1779498177840,30.28,75404.68,212.3,0.00713,3e-05,0.42069]
[1779498182876,30.28,75403.49,212.3,0.00709,3e-05,0.41878]
[1779498187911,30.28,75405.81,212.3,0.00717,3e-05,0.42251]
[1779498192947,30.28,75408.26,212.3,0.00724,3e-05,0.42648]
[1779498194619,30.28,75407.51,212.3,0.00722,3e-05,0.42526]
[1779498194961,30.28,75400.24,212.3,0.00699,3e-05,0.4136]
[1779498200025,30.28,75397.45,212.3,0.00691,3e-05,0.40919]
[1779498206038,30.28,75396.47,212.3,0.00688,3e-05,0.40765]
[1779498211659,30.28,75392.55,212.3,0.00677,3e-05,0.40155]
[1779498217115,30.28,75392.46,212.3,0.00671,3e-05,0.39799]
[1779498222151,30.28,75390.54,212.3,0.00665,3e-05,0.39505]
[1779498227186,30.28,75388.71,212.3,0.0066,3e-05,0.39226]
[1779498232223,30.28,75392.99,212.3,0.00672,3e-05,0.39881]
[1779498237259,30.28,75396.6,212.3,0.00683,3e-05,0.4044]
[1779498242295,30.28,75393.8,212.3,0.00675,3e-05,0.40005]
[1779498247330,30.28,75392.48,212.3,0.00671,3e-05,0.39802]
[1779498249345,30.28,75398.14,212.3,0.00687,3e-05,0.4068]
[1779498254380,30.28,75400.29,212.3,0.00694,3e-05,0.41018]
[1779498259414,30.28,75397.04,212.3,0.00684,3e-05,0.40508]
[1779498264450,30.28,75396.62,212.3,0.00683,3e-05,0.40443]
[1779498269484,30.28,75395.04,212.3,0.00678,3e-05,0.40197]
[1779498274520,30.28,75397.63,212.3,0.0068,3e-05,0.40255]
[1779498279555,30.28,75398.77,212.3,0.00684,3e-05,0.40433]
[1779498284590,30.28,75396.07,212.3,0.00676,3e-05,0.40013]
[1779498290632,30.28,75395.39,212.3,0.00674,3e-05,0.39908]
[1779498296674,30.28,75391.51,212.3,0.00662,3e-05,0.39313]
[1779498301709,30.28,75386.66,212.3,0.00648,3e-05,0.3858]
[1779498306744,30.28,75383.34,212.3,0.00639,3e-05,0.38085]
[1779498310772,30.28,75375.16,212.3,0.00616,3e-05,0.36888]
[1779498315807,30.28,75372.61,212.3,0.0061,3e-05,0.36521]
[1779498320842,30.28,75371.15,212.3,0.00606,3e-05,0.36312]
[1779498325877,30.28,75368.73,212.3,0.00599,3e-05,0.35969]
[1779498330912,30.28,75368.78,212.3,0.00599,3e-05,0.35976]
[1779498338974,30.28,75369.35,212.3,0.00596,3e-05,0.35739]
[1779498344061,30.28,75374.02,212.3,0.00608,3e-05,0.36401]
[1779498345033,30.28,75385.92,212.3,0.00641,3e-05,0.38136]
[1779498350069,30.28,75386.73,212.3,0.00643,3e-05,0.38257]
[1779498355104,30.28,75387.45,212.3,0.00645,3e-05,0.38365]
[1779498360140,30.28,75384.02,212.3,0.00636,3e-05,0.37855]
[1779498365174,30.28,75378.62,212.3,0.00621,3e-05,0.37064]
[1779498370210,30.28,75376.36,212.3,0.00614,3e-05,0.36737]
[1779498375245,30.28,75372.45,212.3,0.00604,3e-05,0.36177]
[1779498380280,30.28,75372.93,212.3,0.00605,3e-05,0.36246]
[1779498386322,30.28,75372.27,212.3,0.00603,3e-05,0.36152]
[1779498391626,30.28,75369.77,212.3,0.00592,3e-05,0.35481]
[1779498397399,30.28,75363.51,212.3,0.00575,3e-05,0.34613]
[1779498399412,30.28,75368.63,212.3,0.00589,3e-05,0.35322]
[1779498402434,30.28,75374.69,212.3,0.00605,3e-05,0.36176]
[1779498407468,30.28,75374.31,212.3,0.00604,3e-05,0.36122]
[1779498412503,30.28,75374.29,212.3,0.00604,3e-05,0.36119]
[1779498418545,30.28,75376.27,212.3,0.00609,3e-05,0.36402]
[1779498423581,30.28,75378.82,212.3,0.00616,3e-05,0.36768]
[1779498428617,30.28,75379.72,212.3,0.00618,3e-05,0.36898]
[1779498429624,30.28,75385.94,212.3,0.00636,3e-05,0.37808]
[1779498433652,30.28,75391.29,212.3,0.00651,3e-05,0.38605]
[1779498438829,30.28,75392.68,212.3,0.00655,3e-05,0.38815]
[1779498444731,30.28,75394.39,212.3,0.0066,3e-05,0.39074]
[1779498449766,30.28,75394.8,212.3,0.00661,3e-05,0.39136]
[1779498455810,30.28,75396.03,212.3,0.00659,3e-05,0.38984]
[1779498460845,30.28,75395.58,212.3,0.00657,3e-05,0.38915]
[1779498465880,30.28,75394.87,212.3,0.00655,3e-05,0.38808]
[1779498472929,30.28,75398.04,212.3,0.00665,3e-05,0.3929]
[1779498477964,30.28,75399.21,212.3,0.00668,3e-05,0.39469]
[1779498482999,30.28,75398.76,212.3,0.00667,3e-05,0.394]
[1779498488037,30.28,75400.16,212.3,0.00671,3e-05,0.39614]
[1779498496093,30.28,75400.62,212.3,0.00672,3e-05,0.39685]
[1779498501128,30.28,75400.8,212.3,0.00673,3e-05,0.39713]
[1779498508179,30.28,75400.77,212.3,0.00673,3e-05,0.39708]
[1779498509449,30.28,75400.78,212.3,0.00673,3e-05,0.3971]
[1779498519256,30.28,75404.28,212.3,0.00677,3e-05,0.39906]
[1779498525299,30.28,75404.32,212.3,0.00677,3e-05,0.39912]
[1779498535369,30.28,75404.2,212.3,0.00677,3e-05,0.39894]
[1779498540404,30.28,75404.2,212.3,0.00677,3e-05,0.39894]
[1779498544433,30.28,75409.6,212.3,0.00693,3e-05,0.40737]
[1779498549468,30.28,75409.83,212.3,0.00694,3e-05,0.40773]
[1779498555511,30.28,75410.46,212.3,0.00696,3e-05,0.40873]
[1779498560545,30.28,75410.56,212.3,0.00696,3e-05,0.40888]
[1779498565580,30.28,75412.7,212.3,0.00703,3e-05,0.41228]
[1779498570616,30.28,75411.27,212.3,0.00698,3e-05,0.41001]
[1779498575651,30.28,75411.35,212.3,0.00693,3e-05,0.40662]
[1779498580686,30.28,75413.97,212.3,0.00701,3e-05,0.41076]
[1779498585721,30.28,75416.08,212.3,0.00707,3e-05,0.41412]
[1779498590756,30.28,75417.33,212.3,0.00711,3e-05,0.41612]
[1779498595791,30.28,75418.79,212.3,0.00715,3e-05,0.41847]
[1779498600844,30.28,75417.32,212.3,0.00711,3e-05,0.41611]
[1779498601839,30.28,75404.39,212.3,0.00672,3e-05,0.39578]
[1779498602846,30.28,75397.96,212.3,0.00653,3e-05,0.38598]
[1779498604866,30.28,75390.15,212.3,0.00631,3e-05,0.37436]
[1779498606880,30.28,75395.51,212.3,0.00646,3e-05,0.3823]
[1779498609901,30.28,75389.46,212.3,0.00629,3e-05,0.37334]
[1779498610908,30.28,75382.87,212.3,0.00611,3e-05,0.36379]
[1779498615943,30.28,75386.88,212.3,0.00622,3e-05,0.36958]
[1779498617957,30.28,75393.1,212.3,0.00639,3e-05,0.37871]
[1779498618964,30.28,75398.62,212.3,0.00655,3e-05,0.38698]
[1779498623999,30.28,75401.4,212.3,0.00663,3e-05,0.3912]
[1779498629037,30.28,75401.33,212.3,0.00663,3e-05,0.39109]
[1779498634075,30.28,75402.21,212.3,0.0066,3e-05,0.38902]
[1779498639109,30.28,75402.79,212.3,0.00661,3e-05,0.3899]
[1779498644144,30.28,75401.37,212.3,0.00657,3e-05,0.38775]
[1779498649181,30.28,75402.45,212.3,0.00661,3e-05,0.38939]
[1779498654216,30.28,75399.74,212.3,0.00653,3e-05,0.38528]
[1779498660260,30.28,75399.99,212.3,0.00653,3e-05,0.38566]
[1779498665295,30.28,75397.97,212.3,0.00648,3e-05,0.38263]
[1779498669323,30.28,75403.5,212.3,0.00664,3e-05,0.39099]
[1779498674358,30.28,75400.94,212.3,0.00656,3e-05,0.3871]
[1779498679393,30.28,75400.52,212.3,0.00655,3e-05,0.38646]
[1779498684428,30.28,75400.7,212.3,0.00655,3e-05,0.38673]
[1779498693492,30.28,75400.24,212.3,0.00649,3e-05,0.38266]
[1779498699446,30.28,75400.38,212.3,0.00649,3e-05,0.38287]
[1779498702555,30.28,75391.21,212.3,0.00623,3e-05,0.36931]
[1779498706583,30.28,75385.46,212.3,0.00607,3e-05,0.36102]
[1779498712625,30.28,75385.35,212.3,0.00607,3e-05,0.36086]
[1779498715646,30.28,75379.1,212.3,0.0059,3e-05,0.35203]
[1779498719706,30.28,75372.61,212.3,0.00574,3e-05,0.34305]
[1779498721688,30.28,75367.56,212.3,0.00561,3e-05,0.3362]
[1779498726723,30.28,75367.31,212.3,0.0056,3e-05,0.33586]
[1779498731757,30.28,75367.54,212.3,0.00561,3e-05,0.33617]
[1779498735786,30.28,75359.61,212.3,0.00541,2e-05,0.32565]
[1779498740821,30.28,75353.85,212.3,0.00527,2e-05,0.31817]
[1779498745860,30.28,75353.21,212.3,0.00526,2e-05,0.31735]
[1779498748881,30.28,75346.78,212.3,0.0051,2e-05,0.3092]
[1779498750895,30.28,75356.57,212.3,0.00534,2e-05,0.32168]
[1779498755931,30.28,75361.76,212.3,0.00541,2e-05,0.32546]
[1779498760966,30.28,75364.99,212.3,0.00549,2e-05,0.32972]
[1779498766001,30.28,75366.79,212.3,0.00554,2e-05,0.33211]
[1779498772043,30.28,75366.3,212.3,0.00553,2e-05,0.33146]
[1779498777078,30.28,75366.97,212.3,0.00554,2e-05,0.33235]
[1779498782113,30.28,75367.55,212.3,0.00556,3e-05,0.33312]
[1779498785134,30.28,75359.95,212.3,0.00537,2e-05,0.3231]
[1779498790169,30.28,75350.3,212.3,0.00514,2e-05,0.31073]
[1779498793190,30.28,75338.93,212.3,0.00488,2e-05,0.29668]
[1779498796211,30.28,75333.11,212.3,0.00475,2e-05,0.2897]
[1779498801246,30.28,75329.41,212.3,0.00467,2e-05,0.28533]
[1779498806281,30.28,75329.16,212.3,0.00467,2e-05,0.28504]
[1779498807790,30.28,75329.05,212.3,0.00466,2e-05,0.28491]
[1779498813330,30.28,75326.36,212.3,0.00456,2e-05,0.27908]
[1779498818365,30.28,75322.09,212.3,0.00448,2e-05,0.2742]
[1779498823400,30.28,75321.88,212.3,0.00447,2e-05,0.27396]
[1779498828434,30.28,75313.23,212.3,0.0043,2e-05,0.26431]
[1779498833470,30.28,75316.87,212.3,0.00437,2e-05,0.26833]
[1779498838505,30.28,75314.63,212.3,0.00432,2e-05,0.26585]
[1779498840519,30.28,75322.37,212.3,0.00448,2e-05,0.27452]
[1779498844547,30.28,75330.44,212.3,0.00465,2e-05,0.28381]
[1779498847568,30.28,75336.3,212.3,0.00478,2e-05,0.29073]
[1779498852602,30.28,75340.5,212.3,0.00487,2e-05,0.29578]
[1779498859671,30.28,75338.74,212.3,0.00483,2e-05,0.29365]
[1779498865710,30.28,75335.05,212.3,0.00475,2e-05,0.28924]
[1779498872759,30.28,75334.53,212.3,0.00469,2e-05,0.28588]
[1779498877795,30.28,75329.66,212.3,0.00459,2e-05,0.2802]
[1779498882830,30.28,75324.2,212.3,0.00448,2e-05,0.27394]
[1779498888872,30.28,75325.71,212.3,0.00451,2e-05,0.27566]
[1779498893907,30.28,75327.86,212.3,0.00455,2e-05,0.27812]
[1779498894915,30.28,75334.12,212.3,0.00469,2e-05,0.2854]
[1779498899948,30.28,75334.23,212.3,0.00469,2e-05,0.28553]
[1779498904985,30.28,75333.75,212.3,0.00468,2e-05,0.28496]
[1779498913041,30.28,75338.24,212.3,0.00478,2e-05,0.29027]
[1779498918076,30.28,75338.08,212.3,0.00477,2e-05,0.29008]
[1779498923111,30.28,75344.96,212.3,0.00492,2e-05,0.29838]
[1779498928146,30.28,75344.86,212.3,0.00492,2e-05,0.29825]
[1779498929153,30.28,75339.0,212.3,0.00479,2e-05,0.29118]
[1779498931167,30.28,75333.63,212.3,0.00463,2e-05,0.28209]
[1779498936643,30.28,75332.09,212.3,0.0046,2e-05,0.2803]
[1779498938217,30.28,75326.44,212.3,0.00448,2e-05,0.27383]
[1779498944258,30.28,75325.04,212.3,0.00445,2e-05,0.27224]
[1779498949294,30.28,75326.9,212.3,0.00449,2e-05,0.27435]
[1779498954329,30.28,75327.49,212.3,0.0045,2e-05,0.27502]
[1779498960373,30.28,75328.73,212.3,0.00453,2e-05,0.27644]
[1779498965408,30.28,75333.85,212.3,0.00464,2e-05,0.28235]
[1779498967422,30.28,75341.32,212.3,0.0048,2e-05,0.29117]
[1779498972457,30.28,75341.75,212.3,0.00481,2e-05,0.29168]
[1779498977492,30.28,75343.52,212.3,0.00485,2e-05,0.29381]
[1779498982527,30.28,75342.8,212.3,0.00483,2e-05,0.29295]
[1779498988572,30.28,75343.0,212.3,0.00484,2e-05,0.29319]
[1779498991592,30.28,75336.12,212.3,0.00464,2e-05,0.28227]
[1779498996629,30.28,75330.62,212.3,0.00452,2e-05,0.27592]
[1779498999649,30.28,75336.25,212.3,0.00464,2e-05,0.28242]
[1779499005692,30.28,75336.61,212.3,0.00465,2e-05,0.28284]
[1779499010727,30.28,75337.17,212.3,0.00466,2e-05,0.2835]
[1779499015762,30.28,75333.05,212.3,0.00458,2e-05,0.27871]
[1779499020797,30.28,75333.18,212.3,0.00458,2e-05,0.27886]
[1779499023819,30.28,75325.19,212.3,0.00441,2e-05,0.26976]
[1779499028854,30.28,75322.76,212.3,0.00436,2e-05,0.26705]
[1779499033888,30.28,75318.94,212.3,0.00429,2e-05,0.26283]
[1779499038924,30.28,75318.57,212.3,0.00428,2e-05,0.26242]
[1779499043959,30.28,75314.52,212.3,0.0042,2e-05,0.25801]
[1779499048994,30.28,75313.21,212.3,0.00417,2e-05,0.2566]
[1779499054030,30.28,75312.53,212.3,0.00412,2e-05,0.25334]
[1779499059786,30.28,75312.47,212.3,0.00412,2e-05,0.25328]
[1779499062717,30.28,75306.19,212.3,0.004,2e-05,0.24667]
[1779499063093,30.28,75299.25,212.3,0.00387,2e-05,0.23954]
[1779499064780,30.28,75290.94,212.3,0.00372,2e-05,0.23123]
[1779499068128,30.28,75285.81,212.3,0.00363,2e-05,0.22622]
[1779499072156,30.28,75294.34,212.3,0.00378,2e-05,0.2346]
[1779499077191,30.28,75296.57,212.3,0.00382,2e-05,0.23683]
[1779499082226,30.28,75296.41,212.3,0.00382,2e-05,0.23667]
[1779499085251,30.28,75307.37,212.3,0.00402,2e-05,0.2479]
[1779499087265,30.28,75313.13,212.3,0.00413,2e-05,0.25398]
[1779499092300,30.28,75315.94,212.3,0.00419,2e-05,0.257]
[1779499097335,30.28,75318.75,212.3,0.00424,2e-05,0.26004]
[1779499105391,30.28,75318.65,212.3,0.00424,2e-05,0.25993]
[1779499110426,30.28,75320.75,212.3,0.00428,2e-05,0.26223]
[1779499115461,30.28,75324.9,212.3,0.00432,2e-05,0.2642]
[1779499120496,30.28,75331.36,212.3,0.00445,2e-05,0.27142]
[1779499125531,30.28,75333.53,212.3,0.0045,2e-05,0.27388]
[1779499130566,30.28,75333.08,212.3,0.00449,2e-05,0.27337]
[1779499135601,30.28,75334.15,212.3,0.00451,2e-05,0.27459]
[1779499140636,30.28,75341.86,212.3,0.00468,2e-05,0.28351]
[1779499144664,30.28,75347.31,212.3,0.0048,2e-05,0.28996]
[1779499149699,30.28,75356.03,212.3,0.00499,2e-05,0.30055]
[1779499154734,30.28,75355.01,212.3,0.00497,2e-05,0.2993]
[1779499156748,30.28,75360.61,212.3,0.0051,2e-05,0.30624]
[1779499161782,30.28,75363.15,212.3,0.00516,2e-05,0.30944]
[1779499164804,30.28,75368.27,212.3,0.00528,2e-05,0.31596]
[1779499169839,30.28,75367.13,212.3,0.00525,2e-05,0.3145]
[1779499174874,30.28,75370.7,212.3,0.00529,2e-05,0.31611]
[1779499179911,30.28,75376.29,212.3,0.00543,2e-05,0.32338]
[1779499181926,30.28,75382.76,212.3,0.00559,3e-05,0.33196]
[1779499186963,30.28,75380.9,212.3,0.00554,3e-05,0.32948]
[1779499192000,30.28,75384.77,212.3,0.00564,3e-05,0.33467]
[1779499197034,30.28,75388.15,212.3,0.00573,3e-05,0.33926]
[1779499202069,30.28,75384.96,212.3,0.00564,3e-05,0.33493]
[1779499207104,30.28,75380.78,212.3,0.00554,3e-05,0.32932]
[1779499209120,30.28,75392.23,212.3,0.00583,3e-05,0.34488]
[1779499212141,30.28,75397.94,212.3,0.00598,3e-05,0.35287]
[1779499217176,30.28,75398.02,212.3,0.00599,3e-05,0.35298]
[1779499222212,30.28,75403.42,212.3,0.00613,3e-05,0.36068]
[1779499227246,30.28,75406.77,212.3,0.00623,3e-05,0.36553]
[1779499232281,30.28,75407.04,212.3,0.00618,3e-05,0.36261]
[1779499237316,30.28,75408.93,212.3,0.00623,3e-05,0.36535]
[1779499242351,30.28,75411.6,212.3,0.00631,3e-05,0.36926]
[1779499247386,30.28,75409.3,212.3,0.00624,3e-05,0.36589]
[1779499253428,30.28,75408.93,212.3,0.00623,3e-05,0.36535]
[1779499258463,30.28,75408.77,212.3,0.00623,3e-05,0.36512]
[1779499263498,30.28,75409.01,212.3,0.00623,3e-05,0.36547]
[1779499270547,30.28,75409.33,212.3,0.00624,3e-05,0.36593]
[1779499275582,30.28,75410.46,212.3,0.00628,3e-05,0.36759]
[1779499280617,30.28,75408.63,212.3,0.00622,3e-05,0.36492]
[1779499285652,30.28,75406.55,212.3,0.00617,3e-05,0.3619]
[1779499290687,30.28,75402.13,212.3,0.00604,3e-05,0.35556]
[1779499295722,30.28,75403.72,212.3,0.00603,3e-05,0.35456]
[1779499300757,30.28,75404.3,212.3,0.00605,3e-05,0.35539]
[1779499305792,30.28,75403.27,212.3,0.00602,3e-05,0.35392]
[1779499312841,30.28,75402.87,212.3,0.00601,3e-05,0.35336]
[1779499317879,30.28,75402.28,212.3,0.00599,3e-05,0.35252]
[1779499323922,30.28,75402.11,212.3,0.00599,3e-05,0.35228]
[1779499328957,30.28,75402.4,212.3,0.006,3e-05,0.35269]
[1779499333992,30.28,75402.69,212.3,0.00601,3e-05,0.3531]
[1779499339028,30.28,75402.26,212.3,0.00599,3e-05,0.35249]
[1779499344063,30.28,75402.27,212.3,0.00599,3e-05,0.35251]
[1779499350105,30.28,75402.23,212.3,0.00599,3e-05,0.35245]
[1779499355140,30.28,75400.93,212.3,0.0059,3e-05,0.34739]
[1779499360175,30.28,75398.36,212.3,0.00584,3e-05,0.34381]
[1779499365209,30.28,75396.48,212.3,0.00579,3e-05,0.34121]
[1779499370246,30.28,75398.05,212.3,0.00583,3e-05,0.34338]
[1779499377295,30.28,75397.82,212.3,0.00582,3e-05,0.34306]
[1779499382330,30.28,75397.18,212.3,0.00581,3e-05,0.34218]
[1779499390386,30.28,75398.15,212.3,0.00583,3e-05,0.34352]
[1779499398442,30.28,75396.83,212.3,0.0058,3e-05,0.34169]
[1779499404483,30.28,75395.94,212.3,0.00577,3e-05,0.34047]
[1779499409519,30.28,75395.96,212.3,0.00577,3e-05,0.3405]
[1779499418583,30.28,75396.27,212.3,0.00573,3e-05,0.33775]
[1779499423618,30.28,75396.14,212.3,0.00573,3e-05,0.33758]
[1779499428653,30.28,75396.25,212.3,0.00573,3e-05,0.33773]
[1779499434695,30.28,75396.44,212.3,0.00573,3e-05,0.33799]
[1779499439729,30.28,75396.37,212.3,0.00573,3e-05,0.33789]
[1779499444765,30.28,75395.0,212.3,0.0057,3e-05,0.33602]
[1779499449800,30.28,75393.12,212.3,0.00565,3e-05,0.33347]
[1779499454835,30.28,75382.75,212.3,0.00539,2e-05,0.31969]
[1779499459870,30.28,75379.67,212.3,0.00531,2e-05,0.31569]
[1779499464905,30.28,75379.45,212.3,0.00531,2e-05,0.3154]
[1779499468933,30.28,75385.13,212.3,0.00545,2e-05,0.32281]
[1779499471954,30.28,75378.88,212.3,0.00524,2e-05,0.31167]
[1779499476989,30.28,75375.37,212.3,0.00516,2e-05,0.30721]
[1779499482260,30.28,75375.37,212.3,0.00516,2e-05,0.30721]
[1779499492094,30.28,75378.15,212.3,0.00523,2e-05,0.31074]
[1779499497130,30.28,75378.11,212.3,0.00522,2e-05,0.31069]
[1779499506193,30.28,75377.95,212.3,0.00522,2e-05,0.31049]
[1779499511228,30.28,75378.52,212.3,0.00523,2e-05,0.31121]
[1779499516263,30.28,75378.87,212.3,0.00524,2e-05,0.31166]
[1779499521299,30.28,75385.44,212.3,0.0054,2e-05,0.32016]
[1779499526333,30.28,75387.5,212.3,0.00545,2e-05,0.32287]
[1779499531368,30.28,75387.02,212.3,0.00539,2e-05,0.31918]
[1779499536403,30.28,75388.39,212.3,0.00543,2e-05,0.32097]
[1779499542445,30.28,75388.54,212.3,0.00543,2e-05,0.32117]
[1779499548486,30.28,75389.18,212.3,0.00545,2e-05,0.32201]
[1779499550501,30.28,75378.28,212.3,0.00518,2e-05,0.30793]
[1779499555540,30.28,75377.24,212.3,0.00515,2e-05,0.30662]
[1779499560583,30.28,75377.33,212.3,0.00516,2e-05,0.30673]
[1779499565618,30.28,75377.88,212.3,0.00517,2e-05,0.30743]
[1779499570653,30.28,75376.19,212.3,0.00513,2e-05,0.30529]
[1779499575688,30.28,75374.24,212.3,0.00508,2e-05,0.30285]
[1779499580724,30.28,75370.08,212.3,0.00499,2e-05,0.29769]
[1779499585758,30.28,75371.97,212.3,0.00503,2e-05,0.30002]
[1779499590793,30.28,75379.6,212.3,0.00521,2e-05,0.30961]
[1779499593814,30.28,75376.65,212.3,0.00509,2e-05,0.30293]
[1779499598849,30.28,75377.63,212.3,0.00512,2e-05,0.30416]
[1779499600863,30.28,75383.06,212.3,0.00525,2e-05,0.31104]
[1779499605898,30.28,75381.66,212.3,0.00521,2e-05,0.30925]
[1779499610932,30.28,75382.29,212.3,0.00523,2e-05,0.31005]
[1779499616975,30.28,75381.76,212.3,0.00521,2e-05,0.30938]
[1779499623017,30.28,75381.11,212.3,0.0052,2e-05,0.30855]
[1779499629059,30.28,75381.94,212.3,0.00522,2e-05,0.30961]
[1779499634094,30.28,75381.55,212.3,0.00521,2e-05,0.30911]
[1779499639129,30.28,75381.57,212.3,0.00521,2e-05,0.30914]
[1779499648194,30.28,75381.78,212.3,0.00521,2e-05,0.3094]
[1779499653229,30.28,75381.89,212.3,0.00517,2e-05,0.30657]
[1779499658264,30.28,75378.51,212.3,0.00509,2e-05,0.30231]
[1779499663299,30.28,75373.74,212.3,0.00498,2e-05,0.2964]
[1779499668334,30.28,75374.03,212.3,0.00498,2e-05,0.29676]
[1779499673369,30.28,75377.86,212.3,0.00507,2e-05,0.3015]
[1779499678405,30.28,75377.4,212.3,0.00506,2e-05,0.30093]
[1779499683456,30.28,75375.73,212.3,0.00502,2e-05,0.29886]
[1779499688493,30.28,75374.41,212.3,0.00499,2e-05,0.29722]
[1779499693528,30.28,75372.87,212.3,0.00496,2e-05,0.29533]
[1779499698563,30.28,75373.05,212.3,0.00496,2e-05,0.29555]
[1779499703598,30.28,75369.44,212.3,0.00488,2e-05,0.29115]
[1779499708633,30.28,75367.8,212.3,0.00484,2e-05,0.28917]
[1779499718703,30.28,75367.8,212.3,0.00479,2e-05,0.28633]
[1779499723738,30.28,75366.54,212.3,0.00477,2e-05,0.28483]
[1779499730787,30.28,75364.67,212.3,0.00472,2e-05,0.28261]
[1779499735822,30.28,75362.26,212.3,0.00467,2e-05,0.27978]
[1779499740857,30.28,75362.88,212.3,0.00469,2e-05,0.2805]
[1779499745893,30.28,75369.09,212.3,0.00482,2e-05,0.28788]
[1779499746900,30.28,75374.79,212.3,0.00495,2e-05,0.29479]
[1779499751935,30.28,75375.83,212.3,0.00498,2e-05,0.29607]
[1779499756970,30.28,75376.21,212.3,0.00499,2e-05,0.29654]
[1779499762005,30.28,75376.26,212.3,0.00499,2e-05,0.2966]
[1779499764020,30.28,75381.93,212.3,0.00512,2e-05,0.30365]
[1779499769056,30.28,75381.89,212.3,0.00512,2e-05,0.3036]
[1779499774090,30.28,75383.17,212.3,0.0051,2e-05,0.30225]
[1779499779126,30.28,75385.02,212.3,0.00514,2e-05,0.30458]
[1779499784161,30.28,75384.61,212.3,0.00514,2e-05,0.30406]
[1779499786175,30.28,75390.12,212.3,0.00527,2e-05,0.31107]
[1779499791210,30.28,75390.14,212.3,0.00527,2e-05,0.31109]
[1779499796245,30.28,75390.13,212.3,0.00527,2e-05,0.31108]
[1779499800274,30.28,75390.27,212.3,0.00527,2e-05,0.31126]
[1779499801281,30.28,75390.04,212.3,0.00527,2e-05,0.31097]
[1779499807323,30.28,75390.07,212.3,0.00527,2e-05,0.311]
[1779499812361,30.28,75390.15,212.3,0.00527,2e-05,0.31111]
[1779499816389,30.28,75399.51,212.3,0.0055,3e-05,0.32332]
[1779499821424,30.28,75406.25,212.3,0.00567,3e-05,0.33237]
[1779499826459,30.28,75408.31,212.3,0.00573,3e-05,0.33517]
[1779499832501,30.28,75407.64,212.3,0.00566,3e-05,0.33108]
[1779499834515,30.28,75402.07,212.3,0.00551,3e-05,0.32361]
[1779499839550,30.28,75402.97,212.3,0.00554,3e-05,0.32481]
[1779499842571,30.28,75408.1,212.3,0.00567,3e-05,0.33171]
[1779499847607,30.28,75405.33,212.3,0.0056,3e-05,0.32797]
[1779499852643,30.28,75404.76,212.3,0.00558,3e-05,0.3272]
[1779499857678,30.28,75405.14,212.3,0.00559,3e-05,0.32771]
[1779499867748,30.28,75405.47,212.3,0.0056,3e-05,0.32816]
[1779499872784,30.28,75399.43,212.3,0.00545,3e-05,0.32012]
[1779499878826,30.28,75397.64,212.3,0.0054,2e-05,0.31777]
[1779499883861,30.28,75397.6,212.3,0.0054,2e-05,0.31772]
[1779499888896,30.28,75400.02,212.3,0.00546,3e-05,0.3209]
[1779499893931,30.28,75400.66,212.3,0.00543,3e-05,0.31865]
[1779499898966,30.28,75400.88,212.3,0.00543,3e-05,0.31894]
[1779499904001,30.28,75401.88,212.3,0.00546,3e-05,0.32026]
[1779499909036,30.28,75401.95,212.3,0.00546,3e-05,0.32035]
[1779499914071,30.28,75400.16,212.3,0.00541,3e-05,0.318]
[1779499919105,30.28,75403.21,212.3,0.00549,3e-05,0.32201]
[1779499924141,30.28,75405.88,212.3,0.00556,3e-05,0.32557]
[1779499929176,30.28,75405.52,212.3,0.00555,3e-05,0.32509]
[1779499936229,30.28,75405.97,212.3,0.00556,3e-05,0.32569]
[1779499941264,30.28,75405.77,212.3,0.00556,3e-05,0.32542]
[1779499946299,30.28,75403.97,212.3,0.00551,3e-05,0.32302]
[1779499951334,30.28,75403.83,212.3,0.00546,3e-05,0.31973]
[1779499956369,30.28,75404.12,212.3,0.00546,3e-05,0.32011]
[1779499961404,30.28,75405.7,212.3,0.0055,3e-05,0.3222]
[1779499966438,30.28,75405.43,212.3,0.0055,3e-05,0.32185]
[1779499972481,30.28,75405.29,212.3,0.00549,3e-05,0.32166]
[1779499977519,30.28,75405.46,212.3,0.0055,3e-05,0.32189]
[1779499978525,30.28,75411.01,212.3,0.00564,3e-05,0.32931]
[1779499981549,30.28,75403.25,212.3,0.00544,3e-05,0.31897]
[1779499986755,30.28,75400.89,212.3,0.00538,2e-05,0.31588]
[1779499995647,30.28,75399.67,212.3,0.00535,2e-05,0.31429]
[1779500001690,30.28,75398.74,212.3,0.00533,2e-05,0.31308]
[1779500006725,30.28,75400.19,212.3,0.00536,2e-05,0.31496]
[1779500012767,30.28,75400.32,212.3,0.00532,2e-05,0.31207]
[1779500015788,30.28,75394.49,212.3,0.00517,2e-05,0.30461]
[1779500017802,30.28,75388.97,212.3,0.00504,2e-05,0.29769]
[1779500022837,30.28,75386.18,212.3,0.00498,2e-05,0.29424]
[1779500028577,30.28,75385.67,212.3,0.00497,2e-05,0.29362]
[1779500029886,30.28,75380.21,212.3,0.00484,2e-05,0.28698]
[1779500034921,30.28,75378.16,212.3,0.00479,2e-05,0.28452]
[1779500039956,30.28,75379.09,212.3,0.00482,2e-05,0.28563]
[1779500044991,30.28,75381.96,212.3,0.00488,2e-05,0.28909]
[1779500050026,30.28,75380.11,212.3,0.00484,2e-05,0.28686]
[1779500055061,30.28,75380.69,212.3,0.00485,2e-05,0.28756]
[1779500061103,30.28,75379.65,212.3,0.00483,2e-05,0.2863]
[1779500066141,30.28,75378.16,212.3,0.00479,2e-05,0.28452]
[1779500071176,30.28,75378.23,212.3,0.00475,2e-05,0.28176]
[1779500076211,30.28,75378.19,212.3,0.00475,2e-05,0.28171]
[1779500081245,30.28,75378.22,212.3,0.00475,2e-05,0.28175]
[1779500090309,30.28,75375.52,212.3,0.00469,2e-05,0.27856]
[1779500094338,30.28,75381.04,212.3,0.00481,2e-05,0.28511]
[1779500099373,30.28,75380.77,212.3,0.00481,2e-05,0.28479]
[1779500104408,30.28,75379.69,212.3,0.00478,2e-05,0.2835]
[1779500109443,30.28,75377.64,212.3,0.00474,2e-05,0.28106]
[1779500122538,30.28,75377.79,212.3,0.00474,2e-05,0.28124]
[1779500127573,30.28,75373.61,212.3,0.00465,2e-05,0.27632]
[1779500132608,30.28,75374.04,212.3,0.00461,2e-05,0.27403]
[1779500137643,30.28,75373.83,212.3,0.00461,2e-05,0.27379]
[1779500144693,30.28,75373.66,212.3,0.0046,2e-05,0.27359]
[1779500149727,30.28,75381.21,212.3,0.00477,2e-05,0.28246]
[1779500151741,30.28,75389.47,212.3,0.00496,2e-05,0.29244]
[1779500156777,30.28,75389.82,212.3,0.00497,2e-05,0.29287]
[1779500161813,30.28,75388.25,212.3,0.00493,2e-05,0.29095]
[1779500167855,30.28,75386.51,212.3,0.00489,2e-05,0.28883]
[1779500172890,30.28,75384.99,212.3,0.00485,2e-05,0.28699]
[1779500177925,30.28,75386.76,212.3,0.0049,2e-05,0.28913]
[1779500179940,30.28,75391.68,212.3,0.00501,2e-05,0.29516]
[1779500183969,30.28,75398.4,212.3,0.00517,2e-05,0.30357]
[1779500189006,30.28,75402.94,212.3,0.00528,2e-05,0.30936]
[1779500194057,30.28,75405.22,212.3,0.00529,2e-05,0.30924]
[1779500199091,30.28,75404.92,212.3,0.00528,2e-05,0.30886]
[1779500206141,30.28,75406.7,212.3,0.00532,2e-05,0.31115]
[1779500211176,30.28,75410.01,212.3,0.0054,3e-05,0.31546]
[1779500216213,30.28,75410.21,212.3,0.00541,3e-05,0.31572]
[1779500221249,30.28,75410.73,212.3,0.00542,3e-05,0.3164]
[1779500226282,30.28,75416.14,212.3,0.00556,3e-05,0.32357]
[1779500231318,30.28,75415.86,212.3,0.00555,3e-05,0.32319]
[1779500237360,30.28,75415.74,212.3,0.00555,3e-05,0.32303]
[1779500242395,30.28,75416.84,212.3,0.00558,3e-05,0.32451]
[1779500250451,30.28,75417.85,212.3,0.00561,3e-05,0.32586]
[1779500255487,30.28,75419.11,212.3,0.00558,3e-05,0.32438]
[1779500257501,30.28,75412.85,212.3,0.00542,3e-05,0.31608]
[1779500259515,30.28,75406.19,212.3,0.00526,2e-05,0.30744]
[1779500264550,30.28,75405.07,212.3,0.00523,2e-05,0.30601]
[1779500269613,30.28,75406.03,212.3,0.00525,2e-05,0.30724]
[1779500275731,30.28,75406.95,212.3,0.00528,2e-05,0.30842]
[1779500281669,30.28,75410.72,212.3,0.00537,3e-05,0.31329]
[1779500287711,30.28,75408.34,212.3,0.00531,2e-05,0.31021]
[1779500293757,30.28,75408.1,212.3,0.00531,2e-05,0.3099]
[1779500298792,30.28,75408.08,212.3,0.00531,2e-05,0.30987]
[1779500303827,30.28,75407.99,212.3,0.0053,2e-05,0.30976]
[1779500309870,30.28,75405.97,212.3,0.00525,2e-05,0.30716]
[1779500314905,30.28,75405.81,212.3,0.0052,2e-05,0.30392]
[1779500319940,30.28,75406.38,212.3,0.00521,2e-05,0.30465]
[1779500321954,30.28,75398.22,212.3,0.00502,2e-05,0.2944]
[1779500322961,30.28,75389.67,212.3,0.00482,2e-05,0.28399]
[1779500330010,30.28,75384.92,212.3,0.00471,2e-05,0.27833]
[1779500335045,30.28,75384.5,212.3,0.0047,2e-05,0.27784]
[1779500340080,30.28,75382.81,212.3,0.00466,2e-05,0.27585]
[1779500345117,30.28,75381.18,212.3,0.00463,2e-05,0.27395]
[1779500350151,30.28,75381.79,212.3,0.00464,2e-05,0.27466]
[1779500355188,30.28,75382.62,212.3,0.00466,2e-05,0.27563]
[1779500357209,30.28,75391.3,212.3,0.00486,2e-05,0.28595]
[1779500362245,30.28,75389.95,212.3,0.00482,2e-05,0.28432]
[1779500365265,30.28,75395.36,212.3,0.00495,2e-05,0.29088]
[1779500369292,30.28,75400.67,212.3,0.00507,2e-05,0.29745]
[1779500375335,30.28,75400.71,212.3,0.00503,2e-05,0.29453]
[1779500380370,30.28,75399.35,212.3,0.00499,2e-05,0.29285]
[1779500385407,30.28,75397.93,212.3,0.00496,2e-05,0.2911]
[1779500390442,30.28,75397.83,212.3,0.00496,2e-05,0.29098]
[1779500395477,30.28,75395.8,212.3,0.00491,2e-05,0.2885]
[1779500401518,30.28,75395.32,212.3,0.0049,2e-05,0.28791]
[1779500408568,30.28,75395.62,212.3,0.00491,2e-05,0.28828]
[1779500413603,30.28,75395.81,212.3,0.00491,2e-05,0.28851]
[1779500418637,30.28,75396.6,212.3,0.00493,2e-05,0.28947]
[1779500423672,30.28,75396.44,212.3,0.00493,2e-05,0.28928]
[1779500428708,30.28,75395.77,212.3,0.00491,2e-05,0.28846]
[1779500434750,30.28,75396.38,212.3,0.00488,2e-05,0.28629]
[1779500439785,30.28,75395.43,212.3,0.00485,2e-05,0.28514]
[1779500444820,30.28,75395.32,212.3,0.00485,2e-05,0.28501]
[1779500449855,30.28,75395.63,212.3,0.00486,2e-05,0.28538]
[1779500454890,30.28,75395.69,212.3,0.00486,2e-05,0.28545]
[1779500459924,30.28,75395.69,212.3,0.00486,2e-05,0.28545]
[1779500464960,30.28,75395.46,212.3,0.00486,2e-05,0.28517]
[1779500472014,30.28,75395.35,212.3,0.00485,2e-05,0.28504]
[1779500477045,30.28,75395.5,212.3,0.00486,2e-05,0.28522]
[1779500481074,30.28,75389.43,212.3,0.00472,2e-05,0.27798]
[1779500482080,30.28,75376.85,212.3,0.00444,2e-05,0.26345]
[1779500485086,30.28,75372.89,212.3,0.00436,2e-05,0.25902]
[1779500485300,30.28,75361.85,212.3,0.00414,2e-05,0.24699]
[1779500486109,30.28,75353.4,212.3,0.00397,2e-05,0.2381]
[1779500491368,30.28,75350.29,212.3,0.00391,2e-05,0.2349]
[1779500502277,30.28,75348.17,212.3,0.00383,2e-05,0.23026]
[1779500508274,30.28,75346.3,212.3,0.0038,2e-05,0.22838]
[1779500512302,30.28,75341.35,212.3,0.0037,2e-05,0.22348]
[1779500514316,30.28,75333.32,212.3,0.00356,2e-05,0.21572]
[1779500519352,30.28,75334.72,212.3,0.00359,2e-05,0.21706]
[1779500524387,30.28,75333.03,212.3,0.00356,2e-05,0.21544]
[1779500527410,30.28,75326.61,212.3,0.00345,2e-05,0.20941]
[1779500532445,30.28,75329.97,212.3,0.0035,2e-05,0.21255]
[1779500537480,30.28,75330.47,212.3,0.00351,2e-05,0.21302]
[1779500545536,30.28,75330.72,212.3,0.00352,2e-05,0.21326]
[1779500550571,30.28,75330.44,212.3,0.00351,2e-05,0.21299]
[1779500553597,30.28,75338.76,212.3,0.00362,2e-05,0.21856]
[1779500558632,30.28,75343.21,212.3,0.0037,2e-05,0.22288]
[1779500563667,30.28,75343.81,212.3,0.00371,2e-05,0.22347]
[1779500568702,30.28,75347.9,212.3,0.00378,2e-05,0.22752]
[1779500573737,30.28,75348.93,212.3,0.0038,2e-05,0.22855]
[1779500578914,30.28,75351.21,212.3,0.00385,2e-05,0.23084]
[1779500584814,30.28,75355.04,212.3,0.00392,2e-05,0.23474]
[1779500589849,30.28,75355.33,212.3,0.00392,2e-05,0.23504]
[1779500594884,30.28,75359.04,212.3,0.004,2e-05,0.23887]
[1779500599918,30.28,75360.4,212.3,0.00402,2e-05,0.24029]
[1779500604954,30.28,75365.57,212.3,0.00412,2e-05,0.24574]
[1779500606968,30.28,75359.21,212.3,0.004,2e-05,0.23904]
[1779500612007,30.28,75348.55,212.3,0.00376,2e-05,0.22571]
[1779500614016,30.28,75343.48,212.3,0.00366,2e-05,0.22073]
[1779500619052,30.28,75345.7,212.3,0.0037,2e-05,0.2229]
[1779500624087,30.28,75348.78,212.3,0.00376,2e-05,0.22594]
[1779500629122,30.28,75349.4,212.3,0.00377,2e-05,0.22656]
[1779500634156,30.28,75354.26,212.3,0.00386,2e-05,0.23144]
[1779500637178,30.28,75361.08,212.3,0.00399,2e-05,0.23844]
[1779500642213,30.28,75356.62,212.3,0.00391,2e-05,0.23384]
[1779500647248,30.28,75354.71,212.3,0.00387,2e-05,0.23189]
[1779500652283,30.28,75352.9,212.3,0.00384,2e-05,0.23006]
[1779500654301,30.28,75332.98,212.3,0.00348,2e-05,0.21071]
[1779500659323,30.28,75331.29,212.3,0.00345,2e-05,0.20914]
[1779500659336,30.28,75336.19,212.3,0.00354,2e-05,0.21373]
[1779500661350,30.28,75342.2,212.3,0.00364,2e-05,0.21949]
[1779500665378,30.28,75349.29,212.3,0.00377,2e-05,0.22645]
[1779500670412,30.28,75354.41,212.3,0.00387,2e-05,0.23159]
[1779500674440,30.28,75363.99,212.3,0.00401,2e-05,0.2389]
[1779500679507,30.28,75365.48,212.3,0.00404,2e-05,0.24046]
[1779500685519,30.28,75366.11,212.3,0.00405,2e-05,0.24112]
[1779500690554,30.28,75366.25,212.3,0.00405,2e-05,0.24127]
[1779500694583,30.28,75359.75,212.3,0.00393,2e-05,0.23452]
[1779500698615,30.28,75369.41,212.3,0.00411,2e-05,0.24461]
[1779500701289,30.28,75378.65,212.3,0.0043,2e-05,0.25461]
[1779500702643,30.28,75368.48,212.3,0.0041,2e-05,0.24362]
[1779500707678,30.28,75366.53,212.3,0.00406,2e-05,0.24157]
[1779500712715,30.28,75365.54,212.3,0.00404,2e-05,0.24053]
[1779500718757,30.28,75364.61,212.3,0.00402,2e-05,0.23955]
[1779500720771,30.28,75371.21,212.3,0.00415,2e-05,0.24653]
[1779500725713,30.28,75368.09,212.3,0.00409,2e-05,0.24321]
[1779500725806,30.28,75361.93,212.3,0.00397,2e-05,0.23677]
[1779500726813,30.28,75354.94,212.3,0.00384,2e-05,0.22963]
[1779500729064,30.28,75348.87,212.3,0.00372,2e-05,0.22358]
[1779500729834,30.28,75341.42,212.3,0.00359,2e-05,0.21635]
[1779500730841,30.28,75334.22,212.3,0.00346,2e-05,0.20955]
[1779500735877,30.28,75334.97,212.3,0.00344,2e-05,0.20793]
[1779500740912,30.28,75335.29,212.3,0.00344,2e-05,0.20822]
[1779500745947,30.28,75339.47,212.3,0.00352,2e-05,0.21213]
[1779500748968,30.28,75332.84,212.3,0.0034,2e-05,0.20596]
[1779500751319,30.28,75331.71,212.3,0.00338,2e-05,0.20492]
[1779500751354,30.28,75331.71,212.3,0.00338,2e-05,0.20492]
[1779500756018,30.28,75321.01,212.3,0.00321,2e-05,0.19534]
[1779500757539,30.28,75321.01,212.3,0.00321,2e-05,0.19534]
[1779500758911,30.28,75316.73,212.3,0.00314,2e-05,0.19161]
[1779500765080,30.28,75318.55,212.3,0.00317,2e-05,0.19319]
[1779500766526,30.28,75318.55,212.3,0.00317,2e-05,0.19319]
[1779500772129,30.28,75317.9,212.3,0.00316,2e-05,0.19262]
[1779500776897,30.28,75320.64,212.3,0.0032,2e-05,0.19501]
[1779500777484,30.28,75320.64,212.3,0.0032,2e-05,0.19501]
[1779500777882,30.28,75320.64,212.3,0.0032,2e-05,0.19501]
[1779500791166,30.28,75321.47,212.3,0.00322,2e-05,0.19574]
[1779500796882,30.28,75319.45,212.3,0.00315,2e-05,0.19178]
[1779500802342,30.28,75316.57,212.3,0.0031,2e-05,0.1893]
[1779500807377,30.28,75316.28,212.3,0.0031,2e-05,0.18906]
[1779500810130,30.28,75316.28,212.3,0.0031,2e-05,0.18906]
[1779500810751,30.28,75319.55,212.3,0.00315,2e-05,0.19187]
[1779500812412,30.28,75312.52,212.3,0.00304,2e-05,0.18587]
[1779500813419,30.28,75303.51,212.3,0.00291,1e-05,0.17842]
[1779500818454,30.28,75300.69,212.3,0.00287,1e-05,0.17614]
[1779500823489,30.28,75290.16,212.3,0.00272,1e-05,0.16785]
[1779500826510,30.28,75280.35,212.3,0.00259,1e-05,0.16044]
[1779500827516,30.28,75275.42,212.3,0.00252,1e-05,0.15682]
[1779500832553,30.28,75275.76,212.3,0.00253,1e-05,0.15707]
[1779500837587,30.28,75278.28,212.3,0.00256,1e-05,0.15891]
[1779500842349,30.28,75275.68,212.3,0.00252,1e-05,0.15701]
[1779500844637,30.28,75287.44,212.3,0.00268,1e-05,0.16577]
[1779500848665,30.28,75292.56,212.3,0.00275,1e-05,0.16971]
[1779500853700,30.28,75296.09,212.3,0.00277,1e-05,0.17047]
[1779500858735,30.28,75296.97,212.3,0.00278,1e-05,0.17116]
[1779500863773,30.28,75296.73,212.3,0.00278,1e-05,0.17097]
[1779500869812,30.28,75301.15,212.3,0.00284,1e-05,0.17447]
[1779500874847,30.28,75304.32,212.3,0.00289,1e-05,0.17701]
[1779500878876,30.28,75295.41,212.3,0.00276,1e-05,0.16994]
[1779500883911,30.28,75301.58,212.3,0.00285,1e-05,0.17481]
[1779500888946,30.28,75305.3,212.3,0.0029,1e-05,0.17781]
[1779500892974,30.28,75318.0,212.3,0.00309,2e-05,0.18837]
[1779500893981,30.28,75323.3,212.3,0.00317,2e-05,0.19293]
[1779500895998,30.28,75329.8,212.3,0.00328,2e-05,0.19866]
[1779500901033,30.28,75331.25,212.3,0.0033,2e-05,0.19996]
[1779500906069,30.28,75331.7,212.3,0.00331,2e-05,0.20037]
[1779500911104,30.28,75327.61,212.3,0.00321,2e-05,0.19449]
[1779500916139,30.28,75326.62,212.3,0.00319,2e-05,0.19363]
[1779500921174,30.28,75327.85,212.3,0.00321,2e-05,0.1947]
[1779500926210,30.28,75327.89,212.3,0.00321,2e-05,0.19474]
[1779500931245,30.28,75327.64,212.3,0.00321,2e-05,0.19452]
[1779500936280,30.28,75328.77,212.3,0.00323,2e-05,0.19551]
[1779500941315,30.28,75328.28,212.3,0.00322,2e-05,0.19508]
[1779500946350,30.28,75326.8,212.3,0.0032,2e-05,0.19378]
[1779500951385,30.28,75330.0,212.3,0.00325,2e-05,0.1966]
[1779500956419,30.28,75332.28,212.3,0.00328,2e-05,0.19863]
[1779500961456,30.28,75335.97,212.3,0.00334,2e-05,0.20195]
[1779500966491,30.28,75335.7,212.3,0.00334,2e-05,0.20171]
[1779500973540,30.28,75335.63,212.3,0.0033,2e-05,0.19937]
[1779500978577,30.28,75337.58,212.3,0.00333,2e-05,0.20113]
[1779500984617,30.28,75339.84,212.3,0.00337,2e-05,0.20318]
[1779500989652,30.28,75339.36,212.3,0.00336,2e-05,0.20274]
[1779500994688,30.28,75339.04,212.3,0.00336,2e-05,0.20245]
[1779500999721,30.28,75338.84,212.3,0.00336,2e-05,0.20227]
[1779501004762,30.28,75344.37,212.3,0.00345,2e-05,0.20735]
[1779501011811,30.28,75342.07,212.3,0.00341,2e-05,0.20522]
[1779501012818,30.28,75337.15,212.3,0.00333,2e-05,0.20074]
[1779501017855,30.28,75340.35,212.3,0.00338,2e-05,0.20365]
[1779501022890,30.28,75340.17,212.3,0.00338,2e-05,0.20348]
[1779501029941,30.28,75340.29,212.3,0.00338,2e-05,0.20359]
[1779501035983,30.28,75339.39,212.3,0.00333,2e-05,0.20049]
[1779501041018,30.28,75340.07,212.3,0.00334,2e-05,0.2011]
[1779501046097,30.28,75340.51,212.3,0.00335,2e-05,0.2015]
[1779501052098,30.28,75340.36,212.3,0.00334,2e-05,0.20136]
[1779501062168,30.28,75340.19,212.3,0.00334,2e-05,0.20121]
[1779501067203,30.28,75340.33,212.3,0.00334,2e-05,0.20134]
[1779501073245,30.28,75340.46,212.3,0.00335,2e-05,0.20145]
[1779501078280,30.28,75339.68,212.3,0.00333,2e-05,0.20075]
[1779501083315,30.28,75339.86,212.3,0.00334,2e-05,0.20091]
[1779501088350,30.28,75339.8,212.3,0.00333,2e-05,0.20086]
[1779501096406,30.28,75339.75,212.3,0.0033,2e-05,0.19854]
[1779501101441,30.28,75339.71,212.3,0.0033,2e-05,0.1985]
[1779501107483,30.28,75339.65,212.3,0.00329,2e-05,0.19845]
[1779501112518,30.28,75340.01,212.3,0.0033,2e-05,0.19877]
[1779501117553,30.28,75334.12,212.3,0.0032,2e-05,0.19355]
[1779501122588,30.28,75331.19,212.3,0.00316,2e-05,0.19099]
[1779501127623,30.28,75331.5,212.3,0.00316,2e-05,0.19126]
[1779501132658,30.28,75331.83,212.3,0.00317,2e-05,0.19155]
[1779501138700,30.28,75331.71,212.3,0.00317,2e-05,0.19144]
[1779501145748,30.28,75331.71,212.3,0.00317,2e-05,0.19144]
[1779501153805,30.28,75331.79,212.3,0.00313,2e-05,0.18931]
[1779501158840,30.28,75331.67,212.3,0.00313,2e-05,0.18921]
[1779501163875,30.28,75331.7,212.3,0.00313,2e-05,0.18924]
[1779501168910,30.28,75331.7,212.3,0.00313,2e-05,0.18924]
[1779501173945,30.28,75331.74,212.3,0.00313,2e-05,0.18927]
[1779501179987,30.28,75332.15,212.3,0.00314,2e-05,0.18963]
[1779501185024,30.28,75340.56,212.3,0.00327,2e-05,0.197]
[1779501186031,30.28,75346.25,212.3,0.00337,2e-05,0.20213]
[1779501188044,30.28,75357.36,212.3,0.00356,2e-05,0.21247]
[1779501193079,30.28,75357.66,212.3,0.00356,2e-05,0.21276]
[1779501199123,30.28,75357.48,212.3,0.00356,2e-05,0.21259]
[1779501204158,30.28,75357.0,212.3,0.00355,2e-05,0.21213]
[1779501210200,30.28,75356.86,212.3,0.00355,2e-05,0.212]
[1779501215235,30.28,75356.52,212.3,0.00351,2e-05,0.2093]
[1779501221277,30.28,75357.14,212.3,0.00352,2e-05,0.20988]
[1779501226312,30.28,75359.25,212.3,0.00355,2e-05,0.21188]
[1779501231347,30.28,75360.76,212.3,0.00358,2e-05,0.21331]
[1779501233361,30.28,75370.5,212.3,0.00376,2e-05,0.2228]
[1779501239403,30.28,75373.98,212.3,0.00382,2e-05,0.22627]
[1779501240410,30.28,75369.03,212.3,0.00373,2e-05,0.22134]
[1779501245445,30.28,75366.91,212.3,0.00369,2e-05,0.21926]
[1779501250487,30.28,75366.73,212.3,0.00369,2e-05,0.21908]
[1779501252500,30.28,75372.4,212.3,0.00379,2e-05,0.22469]
[1779501257535,30.28,75373.14,212.3,0.00381,2e-05,0.22543]
[1779501259549,30.28,75382.11,212.3,0.00398,2e-05,0.23457]
[1779501264584,30.28,75385.71,212.3,0.00405,2e-05,0.23833]
[1779501267605,30.28,75391.83,212.3,0.00417,2e-05,0.24484]
[1779501272639,30.28,75395.7,212.3,0.00421,2e-05,0.24633]
[1779501277675,30.28,75396.44,212.3,0.00422,2e-05,0.24713]
[1779501282710,30.28,75398.35,212.3,0.00426,2e-05,0.24922]
[1779501287745,30.28,75397.74,212.3,0.00425,2e-05,0.24855]
[1779501292780,30.28,75393.36,212.3,0.00416,2e-05,0.24381]
[1779501294795,30.28,75404.17,212.3,0.00439,2e-05,0.25565]
[1779501299830,30.28,75408.23,212.3,0.00447,2e-05,0.26022]
[1779501304865,30.28,75405.35,212.3,0.00441,2e-05,0.25697]
[1779501307886,30.28,75396.75,212.3,0.00423,2e-05,0.24747]
[1779501312921,30.28,75394.29,212.3,0.00418,2e-05,0.24481]
[1779501317956,30.28,75394.57,212.3,0.00419,2e-05,0.24511]
[1779501322991,30.28,75395.34,212.3,0.0042,2e-05,0.24594]
[1779501326012,30.28,75400.25,212.3,0.0043,2e-05,0.2513]
[1779501331047,30.28,75400.33,212.3,0.00426,2e-05,0.24867]
[1779501336082,30.28,75396.52,212.3,0.00418,2e-05,0.24454]
[1779501341117,30.28,75396.54,212.3,0.00418,2e-05,0.24456]
[1779501346152,30.28,75396.51,212.3,0.00418,2e-05,0.24452]
[1779501351186,30.28,75394.4,212.3,0.00414,2e-05,0.24226]
[1779501361257,30.28,75393.47,212.3,0.00412,2e-05,0.24127]
[1779501364279,30.28,75388.42,212.3,0.00402,2e-05,0.23595]
[1779501369316,30.28,75388.4,212.3,0.00402,2e-05,0.23592]
[1779501374350,30.28,75388.1,212.3,0.00401,2e-05,0.23561]
[1779501378379,30.28,75394.98,212.3,0.00415,2e-05,0.24288]
[1779501383414,30.28,75398.07,212.3,0.00421,2e-05,0.24621]
[1779501387442,30.28,75403.59,212.3,0.00433,2e-05,0.25225]
[1779501392477,30.28,75403.85,212.3,0.00429,2e-05,0.2498]
[1779501397512,30.28,75402.78,212.3,0.00426,2e-05,0.24863]
[1779501403554,30.28,75402.58,212.3,0.00426,2e-05,0.24841]
[1779501408589,30.28,75394.02,212.3,0.00409,2e-05,0.23921]
[1779501413624,30.28,75394.18,212.3,0.00409,2e-05,0.23938]
[1779501415919,30.28,75394.24,212.3,0.00409,2e-05,0.23944]
[1779501421680,30.28,75391.64,212.3,0.00404,2e-05,0.2367]
[1779501426716,30.28,75391.33,212.3,0.00403,2e-05,0.23638]
[1779501433765,30.28,75391.57,212.3,0.00404,2e-05,0.23663]
[1779501438800,30.28,75391.35,212.3,0.00403,2e-05,0.2364]
[1779501441857,30.28,75410.81,212.3,0.00444,2e-05,0.25754]
[1779501446892,30.28,75405.04,212.3,0.00431,2e-05,0.25111]
[1779501451927,30.28,75401.76,212.3,0.0042,2e-05,0.24481]
[1779501456962,30.28,75398.56,212.3,0.00413,2e-05,0.24138]
[1779501458039,30.28,75398.56,212.3,0.00413,2e-05,0.24138]
[1779501464012,30.28,75399.23,212.3,0.00415,2e-05,0.24209]
[1779501469047,30.28,75398.53,212.3,0.00413,2e-05,0.24135]
[1779501476095,30.28,75398.73,212.3,0.00414,2e-05,0.24156]
[1779501477039,30.28,75398.73,212.3,0.00414,2e-05,0.24156]
[1779501483145,30.28,75399.01,212.3,0.00414,2e-05,0.24186]
[1779501488179,30.28,75398.0,212.3,0.00412,2e-05,0.24078]
[1779501493216,30.28,75399.46,212.3,0.00415,2e-05,0.24234]
[1779501498251,30.28,75400.02,212.3,0.00416,2e-05,0.24294]
[1779501503286,30.28,75399.82,212.3,0.00416,2e-05,0.24272]
[1779501508321,30.28,75401.02,212.3,0.00418,2e-05,0.24401]
[1779501513356,30.28,75400.66,212.3,0.00413,2e-05,0.24095]
[1779501519400,30.28,75401.62,212.3,0.00415,2e-05,0.24198]
[1779501524435,30.28,75404.37,212.3,0.00421,2e-05,0.24494]
[1779501529470,30.28,75403.58,212.3,0.00419,2e-05,0.24408]
[1779501535512,30.28,75403.37,212.3,0.00419,2e-05,0.24386]
[1779501540546,30.28,75403.02,212.3,0.00418,2e-05,0.24348]
[1779501545582,30.28,75399.32,212.3,0.0041,2e-05,0.23952]
[1779501550617,30.28,75398.82,212.3,0.00409,2e-05,0.23899]
[1779501555653,30.28,75398.94,212.3,0.0041,2e-05,0.23912]
[1779501560688,30.28,75399.81,212.3,0.00411,2e-05,0.24005]
[1779501565723,30.28,75400.37,212.3,0.00412,2e-05,0.24064]
[1779501570758,30.28,75399.46,212.3,0.00411,2e-05,0.23967]
[1779501575793,30.28,75404.7,212.3,0.00417,2e-05,0.2426]
[1779501580827,30.28,75405.67,212.3,0.00419,2e-05,0.24364]
[1779501585863,30.28,75410.28,212.3,0.00428,2e-05,0.24866]
[1779501590898,30.28,75411.03,212.3,0.0043,2e-05,0.24948]
[1779501596186,30.28,75409.46,212.3,0.00427,2e-05,0.24776]
[1779501601975,30.28,75409.26,212.3,0.00426,2e-05,0.24754]
[1779501603989,30.28,75418.78,212.3,0.00447,2e-05,0.25813]
[1779501609024,30.28,75421.02,212.3,0.00452,2e-05,0.26068]
[1779501614059,30.28,75422.53,212.3,0.00455,2e-05,0.26241]
[1779501617080,30.28,75429.89,212.3,0.00472,2e-05,0.27098]
[1779501622115,30.28,75429.95,212.3,0.00472,2e-05,0.27105]
[1779501627161,30.28,75431.93,212.3,0.00476,2e-05,0.2734]
[1779501632196,30.28,75434.81,212.3,0.00478,2e-05,0.27388]
[1779501637231,30.28,75433.4,212.3,0.00475,2e-05,0.27221]
[1779501642267,30.28,75435.37,212.3,0.00479,2e-05,0.27455]
[1779501647302,30.28,75433.56,212.3,0.00475,2e-05,0.2724]
[1779501652337,30.28,75433.69,212.3,0.00475,2e-05,0.27255]
[1779501657372,30.28,75431.42,212.3,0.0047,2e-05,0.26986]
[1779501660392,30.28,75424.88,212.3,0.00455,2e-05,0.26226]
[1779501661399,30.28,75416.93,212.3,0.00438,2e-05,0.25325]
[1779501666435,30.28,75415.52,212.3,0.00435,2e-05,0.25168]
[1779501671469,30.28,75419.36,212.3,0.00443,2e-05,0.25598]
[1779501675498,30.28,75414.17,212.3,0.00432,2e-05,0.25019]
[1779501676505,30.28,75405.45,212.3,0.00414,2e-05,0.24072]
[1779501678519,30.28,75399.5,212.3,0.00402,2e-05,0.23443]
[1779501683554,30.28,75400.92,212.3,0.00405,2e-05,0.23592]
[1779501688589,30.28,75404.11,212.3,0.00411,2e-05,0.23929]
[1779501690603,30.28,75408.88,212.3,0.00421,2e-05,0.2444]
[1779501695638,30.28,75411.95,212.3,0.00423,2e-05,0.24502]
[1779501700673,30.28,75409.95,212.3,0.00419,2e-05,0.24285]
[1779501707583,30.28,75409.64,212.3,0.00418,2e-05,0.24252]
[1779501714770,30.28,75407.43,212.3,0.00413,2e-05,0.24015]
[1779501720813,30.28,75406.63,212.3,0.00412,2e-05,0.2393]
[1779501725848,30.28,75406.22,212.3,0.00411,2e-05,0.23886]
[1779501730883,30.28,75406.68,212.3,0.00412,2e-05,0.23935]
[1779501733904,30.28,75412.16,212.3,0.00423,2e-05,0.24524]
[1779501738939,30.28,75412.95,212.3,0.00425,2e-05,0.2461]
[1779501740953,30.28,75408.09,212.3,0.00415,2e-05,0.24086]
[1779501743974,30.28,75402.84,212.3,0.00404,2e-05,0.23529]
[1779501748034,30.28,75398.09,212.3,0.00395,2e-05,0.23035]
[1779501751038,30.28,75395.79,212.3,0.00386,2e-05,0.22542]
[1779501756072,30.28,75395.89,212.3,0.00386,2e-05,0.22553]
[1779501761108,30.28,75394.91,212.3,0.00384,2e-05,0.22453]
[1779501766497,30.28,75394.86,212.3,0.00384,2e-05,0.22448]
[1779501768157,30.28,75387.9,212.3,0.00371,2e-05,0.21756]
[1779501773192,30.28,75384.05,212.3,0.00364,2e-05,0.2138]
[1779501778227,30.28,75383.61,212.3,0.00363,2e-05,0.21338]
[1779501783262,30.28,75382.24,212.3,0.00361,2e-05,0.21206]
[1779501786283,30.28,75377.03,212.3,0.00351,2e-05,0.2071]
[1779501791317,30.28,75376.71,212.3,0.00351,2e-05,0.2068]
[1779501796353,30.28,75376.32,212.3,0.0035,2e-05,0.20644]
[1779501801387,30.28,75376.25,212.3,0.0035,2e-05,0.20637]
[1779501806424,30.28,75374.44,212.3,0.00347,2e-05,0.20468]
[1779501811460,30.28,75368.94,212.3,0.00333,2e-05,0.19728]
[1779501817504,30.28,75365.39,212.3,0.00327,2e-05,0.19409]
[1779501822538,30.28,75362.66,212.3,0.00323,2e-05,0.19167]
[1779501827574,30.28,75361.17,212.3,0.0032,2e-05,0.19036]
[1779501832609,30.28,75367.52,212.3,0.00331,2e-05,0.196]
[1779501837644,30.28,75366.31,212.3,0.00329,2e-05,0.19491]
[1779501842679,30.28,75366.43,212.3,0.00329,2e-05,0.19502]
[1779501847714,30.28,75367.37,212.3,0.00331,2e-05,0.19586]
[1779501852749,30.28,75369.02,212.3,0.00333,2e-05,0.19735]
[1779501857789,30.28,75368.1,212.3,0.00332,2e-05,0.19652]
[1779501862824,30.28,75367.85,212.3,0.00331,2e-05,0.19629]
[1779501865845,30.28,75362.99,212.3,0.00323,2e-05,0.19196]
[1779501870881,30.28,75360.23,212.3,0.00319,2e-05,0.18954]
[1779501876924,30.28,75359.48,212.3,0.00314,2e-05,0.18665]
[1779501879944,30.28,75354.75,212.3,0.00306,2e-05,0.1826]
[1779501884979,30.28,75353.34,212.3,0.00304,2e-05,0.18141]
[1779501892028,30.28,75340.66,212.3,0.00285,1e-05,0.17101]
[1779501897065,30.28,75335.99,212.3,0.00278,1e-05,0.16731]
[1779501901093,30.28,75341.14,212.3,0.00286,1e-05,0.17139]
[1779501902100,30.28,75348.09,212.3,0.00296,2e-05,0.17704]
[1779501907134,30.28,75351.57,212.3,0.00301,2e-05,0.17993]
[1779501912170,30.28,75356.35,212.3,0.00309,2e-05,0.18396]
[1779501917204,30.28,75357.74,212.3,0.00311,2e-05,0.18515]
[1779501919219,30.28,75364.89,212.3,0.00323,2e-05,0.19136]
[1779501924254,30.28,75365.66,212.3,0.00324,2e-05,0.19204]
[1779501929290,30.28,75367.03,212.3,0.00326,2e-05,0.19326]
[1779501931304,30.28,75364.49,212.3,0.00318,2e-05,0.18875]
[1779501936339,30.28,75366.19,212.3,0.00321,2e-05,0.19023]
[1779501941374,30.28,75366.44,212.3,0.00321,2e-05,0.19045]
[1779501946409,30.28,75366.22,212.3,0.00321,2e-05,0.19026]
[1779501951445,30.28,75367.45,212.3,0.00323,2e-05,0.19134]
[1779501953459,30.28,75373.31,212.3,0.00333,2e-05,0.19658]
[1779501958494,30.28,75373.31,212.3,0.00333,2e-05,0.19658]
[1779501963528,30.28,75378.11,212.3,0.00341,2e-05,0.20095]
[1779501968564,30.28,75374.82,212.3,0.00336,2e-05,0.19794]
[1779501974606,30.28,75375.08,212.3,0.00336,2e-05,0.19818]
[1779501979641,30.28,75376.02,212.3,0.00338,2e-05,0.19904]
[1779501983668,30.28,75382.83,212.3,0.00349,2e-05,0.20534]
[1779501988704,30.28,75383.76,212.3,0.00351,2e-05,0.20621]
[1779501994746,30.28,75383.73,212.3,0.00347,2e-05,0.20378]
[1779502000788,30.28,75383.79,212.3,0.00347,2e-05,0.20383]
[1779502005829,30.28,75384.1,212.3,0.00348,2e-05,0.20412]
[1779502010863,30.28,75384.43,212.3,0.00348,2e-05,0.20443]
[1779502015899,30.28,75388.09,212.3,0.00355,2e-05,0.20788]
[1779502016906,30.28,75402.86,212.3,0.00382,2e-05,0.22231]
[1779502021941,30.28,75399.49,212.3,0.00376,2e-05,0.21894]
[1779502026978,30.28,75399.17,212.3,0.00375,2e-05,0.21862]
[1779502032015,30.28,75401.97,212.3,0.00381,2e-05,0.22141]
[1779502037049,30.28,75401.05,212.3,0.00379,2e-05,0.22049]
[1779502043090,30.28,75400.58,212.3,0.00378,2e-05,0.22002]
[1779502048126,30.28,75402.15,212.3,0.00381,2e-05,0.22159]
[1779502053161,30.28,75402.48,212.3,0.00377,2e-05,0.21937]
[1779502057015,30.28,75415.84,212.3,0.00403,2e-05,0.23302]
[1779502057721,30.28,75422.36,212.3,0.00417,2e-05,0.23993]
[1779502063231,30.28,75419.02,212.3,0.0041,2e-05,0.23637]
[1779502071287,30.28,75420.12,212.3,0.00412,2e-05,0.23754]
[1779502076322,30.28,75416.56,212.3,0.00405,2e-05,0.23377]
[1779502082364,30.28,75414.01,212.3,0.004,2e-05,0.23111]
[1779502084378,30.28,75408.74,212.3,0.00389,2e-05,0.22568]
[1779502089413,30.28,75408.21,212.3,0.00388,2e-05,0.22514]
[1779502094448,30.28,75408.16,212.3,0.00388,2e-05,0.22509]
[1779502099483,30.28,75408.36,212.3,0.00389,2e-05,0.22529]
[1779502104518,30.28,75409.42,212.3,0.00391,2e-05,0.22637]
[1779502109552,30.28,75410.15,212.3,0.00392,2e-05,0.22712]
[1779502114589,30.28,75414.46,212.3,0.00396,2e-05,0.22893]
[1779502119624,30.28,75415.29,212.3,0.00398,2e-05,0.22979]
[1779502124658,30.28,75416.28,212.3,0.004,2e-05,0.23082]
[1779502130701,30.28,75416.33,212.3,0.004,2e-05,0.23087]
[1779502138758,30.28,75416.21,212.3,0.004,2e-05,0.23075]
[1779502143793,30.28,75411.84,212.3,0.00391,2e-05,0.22624]
[1779502149836,30.28,75412.24,212.3,0.00392,2e-05,0.22665]
[1779502154872,30.28,75415.72,212.3,0.00399,2e-05,0.23024]
[1779502160914,30.28,75415.95,212.3,0.00399,2e-05,0.23048]
[1779502165949,30.28,75415.94,212.3,0.00399,2e-05,0.23047]
[1779502170984,30.28,75417.48,212.3,0.00402,2e-05,0.23207]
[1779502176019,30.28,75420.89,212.3,0.00405,2e-05,0.23298]
[1779502185082,30.28,75420.22,212.3,0.00403,2e-05,0.23228]
[1779502186089,30.28,75414.5,212.3,0.00392,2e-05,0.22635]
[1779502187096,30.28,75408.43,212.3,0.0038,2e-05,0.22021]
[1779502192133,30.28,75406.7,212.3,0.00377,2e-05,0.21848]
[1779502197168,30.28,75405.7,212.3,0.00375,2e-05,0.21749]
[1779502202203,30.28,75396.42,212.3,0.00358,2e-05,0.20847]
[1779502207239,30.28,75403.32,212.3,0.0037,2e-05,0.21514]
[1779502209252,30.28,75398.44,212.3,0.00361,2e-05,0.2104]
[1779502214295,30.28,75397.16,212.3,0.00359,2e-05,0.20917]
[1779502219324,30.28,75398.36,212.3,0.00361,2e-05,0.21033]
[1779502224360,30.28,75398.33,212.3,0.00361,2e-05,0.2103]
[1779502229395,30.28,75395.83,212.3,0.00357,2e-05,0.2079]
[1779502234430,30.28,75394.4,212.3,0.0035,2e-05,0.20411]
[1779502236444,30.28,75401.75,212.3,0.00363,2e-05,0.21111]
[1779502242486,30.28,75401.91,212.3,0.00364,2e-05,0.21127]
[1779502248528,30.28,75402.53,212.3,0.00365,2e-05,0.21187]
[1779502250542,30.28,75397.05,212.3,0.00355,2e-05,0.20661]
[1779502255577,30.28,75392.47,212.3,0.00346,2e-05,0.20231]
[1779502260612,30.28,75393.45,212.3,0.00348,2e-05,0.20322]
[1779502265647,30.28,75392.49,212.3,0.00346,2e-05,0.20233]
[1779502270682,30.28,75393.5,212.3,0.00348,2e-05,0.20327]
[1779502275717,30.28,75393.06,212.3,0.00347,2e-05,0.20286]
[1779502280752,30.28,75394.06,212.3,0.00349,2e-05,0.20379]
[1779502285787,30.28,75393.88,212.3,0.00349,2e-05,0.20363]
[1779502290822,30.28,75393.79,212.3,0.00349,2e-05,0.20354]
[1779502295857,30.28,75393.52,212.3,0.00344,2e-05,0.20088]
[1779502300900,30.28,75397.36,212.3,0.00351,2e-05,0.20446]
[1779502305935,30.28,75397.7,212.3,0.00352,2e-05,0.20478]
[1779502310970,30.28,75398.62,212.3,0.00353,2e-05,0.20565]
[1779502317013,30.28,75399.89,212.3,0.00356,2e-05,0.20686]
[1779502321043,30.28,75404.6,212.3,0.00364,2e-05,0.21138]
[1779502326081,30.28,75408.91,212.3,0.00372,2e-05,0.21559]
[1779502332124,30.28,75408.96,212.3,0.00372,2e-05,0.21563]
[1779502336152,30.28,75413.75,212.3,0.00382,2e-05,0.2204]
[1779502341187,30.28,75414.35,212.3,0.00383,2e-05,0.221]
[1779502346221,30.28,75418.66,212.3,0.00391,2e-05,0.22537]
[1779502350250,30.28,75413.76,212.3,0.00382,2e-05,0.22041]
[1779502355285,30.28,75415.25,212.3,0.0038,2e-05,0.21933]
[1779502361328,30.28,75412.56,212.3,0.00375,2e-05,0.21665]
[1779502366363,30.28,75412.34,212.3,0.00375,2e-05,0.21643]
[1779502371397,30.28,75412.32,212.3,0.00375,2e-05,0.21641]
[1779502376433,30.28,75412.16,212.3,0.00374,2e-05,0.21625]
[1779502382475,30.28,75412.13,212.3,0.00374,2e-05,0.21622]
[1779502385559,30.28,75417.6,212.3,0.00385,2e-05,0.22169]
[1779502387510,30.28,75424.65,212.3,0.00399,2e-05,0.22891]
[1779502390537,30.28,75431.87,212.3,0.00413,2e-05,0.23651]
[1779502396015,30.28,75432.4,212.3,0.00415,2e-05,0.23707]
[1779502396579,30.28,75451.81,212.3,0.00457,2e-05,0.25863]
[1779502401614,30.28,75447.04,212.3,0.00446,2e-05,0.25318]
[1779502406650,30.28,75444.38,212.3,0.0044,2e-05,0.25019]
[1779502411685,30.28,75443.15,212.3,0.00433,2e-05,0.24599]
[1779502416722,30.28,75444.08,212.3,0.00435,2e-05,0.24702]
[1779502422764,30.28,75443.7,212.3,0.00434,2e-05,0.2466]
[1779502428805,30.28,75443.56,212.3,0.00434,2e-05,0.24645]
[1779502434848,30.28,75442.71,212.3,0.00432,2e-05,0.24551]
[1779502439883,30.28,75442.84,212.3,0.00432,2e-05,0.24565]
[1779502444920,30.28,75447.44,212.3,0.00442,2e-05,0.25077]
[1779502449955,30.28,75445.35,212.3,0.00437,2e-05,0.24843]
[1779502454989,30.28,75447.86,212.3,0.00443,2e-05,0.25124]
[1779502463047,30.28,75449.76,212.3,0.00447,2e-05,0.25339]
[1779502468082,30.28,75450.03,212.3,0.00448,2e-05,0.2537]
[1779502473116,30.28,75449.65,212.3,0.00442,2e-05,0.2504]
[1779502478152,30.28,75454.26,212.3,0.00452,2e-05,0.25562]
[1779502485201,30.28,75454.83,212.3,0.00454,2e-05,0.25628]
[1779502490236,30.28,75454.93,212.3,0.00454,2e-05,0.25639]
[1779502493271,30.28,75416.34,212.3,0.00374,2e-05,0.21528]
[1779502494272,30.28,75374.34,212.3,0.00301,2e-05,0.1771]
[1779502495279,30.28,75368.68,212.3,0.00292,2e-05,0.17243]
[1779502497293,30.28,75375.43,212.3,0.00303,2e-05,0.17801]
[1779502498300,30.28,75380.96,212.3,0.00311,2e-05,0.1827]
[1779502499306,30.28,75388.03,212.3,0.00323,2e-05,0.18885]
[1779502504342,30.28,75393.07,212.3,0.00331,2e-05,0.19334]
[1779502509377,30.28,75399.73,212.3,0.00343,2e-05,0.19941]
[1779502514411,30.28,75404.34,212.3,0.00351,2e-05,0.20371]
[1779502521462,30.28,75404.12,212.3,0.00351,2e-05,0.20351]
[1779502526498,30.28,75404.04,212.3,0.00351,2e-05,0.20343]
[1779502531532,30.28,75405.25,212.3,0.00349,2e-05,0.20212]
[1779502536568,30.28,75406.52,212.3,0.00351,2e-05,0.20332]
[1779502541603,30.28,75406.48,212.3,0.00351,2e-05,0.20328]
[1779502546638,30.28,75404.41,212.3,0.00347,2e-05,0.20134]
[1779502550845,30.28,75422.03,212.3,0.0038,2e-05,0.21837]
[1779502551680,30.28,75434.48,212.3,0.00405,2e-05,0.23114]
[1779502552687,30.28,75444.46,212.3,0.00426,2e-05,0.24183]
[1779502558123,30.28,75445.12,212.3,0.00427,2e-05,0.24255]
[1779502563764,30.28,75446.73,212.3,0.00431,2e-05,0.24432]
[1779502568801,30.28,75446.37,212.3,0.0043,2e-05,0.24392]
[1779502573836,30.28,75449.46,212.3,0.00437,2e-05,0.24734]
[1779502579334,30.28,75449.84,212.3,0.00438,2e-05,0.24776]
[1779502585507,30.28,75450.58,212.3,0.00439,2e-05,0.24859]
[1779502594984,30.28,75453.04,212.3,0.0044,2e-05,0.24849]
[1779502600022,30.28,75452.77,212.3,0.00439,2e-05,0.24818]
[1779502605055,30.28,75452.66,212.3,0.00439,2e-05,0.24806]
[1779502608076,30.28,75459.43,212.3,0.00454,2e-05,0.25572]
[1779502612104,30.28,75454.9,212.3,0.00444,2e-05,0.25057]
[1779502617140,30.28,75455.47,212.3,0.00445,2e-05,0.25122]
[1779502623182,30.28,75456.08,212.3,0.00446,2e-05,0.25191]
[1779502628217,30.28,75463.68,212.3,0.00464,2e-05,0.26064]
[1779502633252,30.28,75465.62,212.3,0.00468,2e-05,0.26291]
[1779502637280,30.28,75459.25,212.3,0.00454,2e-05,0.25552]
[1779502643324,30.28,75459.11,212.3,0.00453,2e-05,0.25536]
[1779502648359,30.28,75456.45,212.3,0.00447,2e-05,0.25233]
[1779502657422,30.28,75455.72,212.3,0.00441,2e-05,0.24863]
[1779502665478,30.28,75455.36,212.3,0.0044,2e-05,0.24822]
[1779502671520,30.28,75452.42,212.3,0.00433,2e-05,0.24495]
[1779502673534,30.28,75447.81,212.3,0.00423,2e-05,0.2399]
[1779502678569,30.28,75448.42,212.3,0.00425,2e-05,0.24056]
[1779502683606,30.28,75448.88,212.3,0.00426,2e-05,0.24106]
[1779502685620,30.28,75454.37,212.3,0.00438,2e-05,0.24712]
[1779502690655,30.28,75454.94,212.3,0.00439,2e-05,0.24775]
[1779502695690,30.28,75454.84,212.3,0.00439,2e-05,0.24764]
[1779502700725,30.28,75452.97,212.3,0.00435,2e-05,0.24556]
[1779502705760,30.28,75454.15,212.3,0.00437,2e-05,0.24687]
[1779502708781,30.28,75449.41,212.3,0.00427,2e-05,0.24164]
[1779502713816,30.28,75448.74,212.3,0.00421,2e-05,0.23812]
[1779502719858,30.28,75448.98,212.3,0.00421,2e-05,0.23838]
[1779502723351,30.28,75443.49,212.3,0.0041,2e-05,0.2325]
[1779502723886,30.28,75421.36,212.3,0.00366,2e-05,0.21004]
[1779502728921,30.28,75423.82,212.3,0.0037,2e-05,0.21244]
[1779502733965,30.28,75414.79,212.3,0.00354,2e-05,0.20374]
[1779502736986,30.28,75410.16,212.3,0.00345,2e-05,0.1994]
[1779502742024,30.28,75409.29,212.3,0.00344,2e-05,0.19859]
[1779502747059,30.28,75408.33,212.3,0.00342,2e-05,0.1977]
[1779502752119,30.28,75412.22,212.3,0.00349,2e-05,0.20132]
[1779502753124,30.28,75416.92,212.3,0.00357,2e-05,0.20576]
[1779502756144,30.28,75422.58,212.3,0.00368,2e-05,0.21122]
[1779502761180,30.28,75426.57,212.3,0.00376,2e-05,0.21515]
[1779502767221,30.28,75424.22,212.3,0.00371,2e-05,0.21283]
[1779502772257,30.28,75423.55,212.3,0.00366,2e-05,0.20963]
[1779502781314,30.28,75424.24,212.3,0.00367,2e-05,0.2103]
[1779502790385,30.28,75423.63,212.3,0.00366,2e-05,0.20971]
[1779502797433,30.28,75423.53,212.3,0.00366,2e-05,0.20961]
[1779502802469,30.28,75425.26,212.3,0.00369,2e-05,0.2113]
[1779502807504,30.28,75424.52,212.3,0.00367,2e-05,0.21058]
[1779502813548,30.28,75424.41,212.3,0.00367,2e-05,0.21047]
[1779502818583,30.28,75425.94,212.3,0.0037,2e-05,0.21196]
[1779502823618,30.28,75431.12,212.3,0.0038,2e-05,0.21709]
[1779502829659,30.28,75435.3,212.3,0.00388,2e-05,0.22131]
[1779502831674,30.28,75431.47,212.3,0.00376,2e-05,0.21485]
[1779502836709,30.28,75427.86,212.3,0.00369,2e-05,0.21129]
[1779502841744,30.28,75426.99,212.3,0.00368,2e-05,0.21044]
[1779502846782,30.28,75424.31,212.3,0.00363,2e-05,0.20784]
[1779502851818,30.28,75421.58,212.3,0.00358,2e-05,0.20522]
[1779502854839,30.28,75416.13,212.3,0.00348,2e-05,0.20007]
[1779502860881,30.28,75415.06,212.3,0.00346,2e-05,0.19908]
[1779502866923,30.28,75412.74,212.3,0.00342,2e-05,0.19693]
[1779502874979,30.28,75413.26,212.3,0.00342,2e-05,0.19741]
[1779502880016,30.28,75413.26,212.3,0.00342,2e-05,0.19741]
[1779502890109,30.28,75412.54,212.3,0.00341,2e-05,0.19675]
[1779502891116,30.28,75410.73,212.3,0.00334,2e-05,0.19269]
[1779502896151,30.28,75409.5,212.3,0.00332,2e-05,0.19158]
[1779502901186,30.28,75409.26,212.3,0.00331,2e-05,0.19136]
[1779502909241,30.28,75408.32,212.3,0.0033,2e-05,0.19052]
[1779502913270,30.28,75402.85,212.3,0.0032,2e-05,0.18567]
[1779502918305,30.28,75397.25,212.3,0.00311,2e-05,0.18082]
[1779502923340,30.28,75393.71,212.3,0.00305,2e-05,0.1778]
[1779502929382,30.28,75397.27,212.3,0.00311,2e-05,0.18083]
[1779502933410,30.28,75392.28,212.3,0.00303,2e-05,0.1766]
[1779502937440,30.28,75399.71,212.3,0.00315,2e-05,0.18293]
[1779502943489,30.28,75401.93,212.3,0.00319,2e-05,0.18486]
[1779502946511,30.28,75396.64,212.3,0.0031,2e-05,0.18029]
[1779502951546,30.28,75394.34,212.3,0.00303,2e-05,0.17609]
[1779502956582,30.28,75394.91,212.3,0.00304,2e-05,0.17657]
[1779502961617,30.28,75395.24,212.3,0.00304,2e-05,0.17685]
[1779502966652,30.28,75395.62,212.3,0.00305,2e-05,0.17717]
[1779502971688,30.28,75401.06,212.3,0.00314,2e-05,0.18181]
[1779502976723,30.28,75400.53,212.3,0.00313,2e-05,0.18135]
[1779502981758,30.28,75400.54,212.3,0.00313,2e-05,0.18136]
[1779502986793,30.28,75402.45,212.3,0.00316,2e-05,0.18301]
[1779502992835,30.28,75406.39,212.3,0.00323,2e-05,0.18645]
[1779502997870,30.28,75406.8,212.3,0.00323,2e-05,0.18681]
[1779503002905,30.28,75406.77,212.3,0.00323,2e-05,0.18679]
[1779503008949,30.28,75406.33,212.3,0.00322,2e-05,0.1864]
[1779503014992,30.28,75406.83,212.3,0.00319,2e-05,0.18451]
[1779503021034,30.28,75414.44,212.3,0.00332,2e-05,0.19127]
[1779503022041,30.28,75421.72,212.3,0.00345,2e-05,0.19793]
[1779503027076,30.28,75421.69,212.3,0.00345,2e-05,0.1979]
[1779503031104,30.28,75416.39,212.3,0.00336,2e-05,0.19303]
[1779503036139,30.28,75418.21,212.3,0.00339,2e-05,0.19469]
[1779503041174,30.28,75418.4,212.3,0.00339,2e-05,0.19487]
[1779503046210,30.28,75416.91,212.3,0.00337,2e-05,0.1935]
[1779503051245,30.28,75417.08,212.3,0.00337,2e-05,0.19366]
[1779503056281,30.28,75417.44,212.3,0.00338,2e-05,0.19399]
[1779503063330,30.28,75418.87,212.3,0.0034,2e-05,0.1953]
[1779503068365,30.28,75419.57,212.3,0.00341,2e-05,0.19594]
[1779503073400,30.28,75425.37,212.3,0.00348,2e-05,0.19887]
[1779503077428,30.28,75419.1,212.3,0.00336,2e-05,0.19309]
[1779503082462,30.28,75420.68,212.3,0.00339,2e-05,0.19453]
[1779503088504,30.28,75420.67,212.3,0.00339,2e-05,0.19452]
[1779503099583,30.28,75420.58,212.3,0.00339,2e-05,0.19444]
[1779503104617,30.28,75420.04,212.3,0.00338,2e-05,0.19395]
[1779503111667,30.28,75420.39,212.3,0.00339,2e-05,0.19427]
[1779503114688,30.28,75425.44,212.3,0.00348,2e-05,0.19893]
[1779503116702,30.28,75430.97,212.3,0.00358,2e-05,0.20416]
[1779503121737,30.28,75427.86,212.3,0.00352,2e-05,0.20121]
[1779503126772,30.28,75425.9,212.3,0.00349,2e-05,0.19936]
[1779503131827,30.28,75420.14,212.3,0.00334,2e-05,0.19163]
[1779503136862,30.28,75421.4,212.3,0.00336,2e-05,0.19277]
[1779503141896,30.28,75423.54,212.3,0.0034,2e-05,0.19473]
[1779503146932,30.28,75426.94,212.3,0.00346,2e-05,0.19787]
[1779503154988,30.28,75426.6,212.3,0.00346,2e-05,0.19755]
[1779503160027,30.28,75425.9,212.3,0.00344,2e-05,0.1969]
[1779503165062,30.28,75416.06,212.3,0.00327,2e-05,0.18796]
[1779503170097,30.28,75412.85,212.3,0.00322,2e-05,0.18512]
[1779503174125,30.28,75419.38,212.3,0.00333,2e-05,0.19094]
[1779503179160,30.28,75420.82,212.3,0.00335,2e-05,0.19224]
[1779503184195,30.28,75423.76,212.3,0.0034,2e-05,0.19493]
[1779503191244,30.28,75424.11,212.3,0.00337,2e-05,0.19282]
[1779503196279,30.28,75424.42,212.3,0.00337,2e-05,0.1931]
[1779503202320,30.28,75424.24,212.3,0.00337,2e-05,0.19294]
[1779503207356,30.28,75424.45,212.3,0.00338,2e-05,0.19313]
[1779503209370,30.28,75429.66,212.3,0.00347,2e-05,0.19794]
[1779503214405,30.28,75430.81,212.3,0.00349,2e-05,0.19901]
[1779503219441,30.28,75428.9,212.3,0.00345,2e-05,0.19723]
[1779503220448,30.28,75423.14,212.3,0.00335,2e-05,0.19194]
[1779503224476,30.28,75417.79,212.3,0.00326,2e-05,0.18713]
[1779503229511,30.28,75418.2,212.3,0.00327,2e-05,0.1875]
[1779503234545,30.28,75419.07,212.3,0.00328,2e-05,0.18827]
[1779503238574,30.28,75414.4,212.3,0.0032,2e-05,0.18414]
[1779503243609,30.28,75410.77,212.3,0.00314,2e-05,0.18099]
[1779503248644,30.28,75410.28,212.3,0.00313,2e-05,0.18057]
[1779503253679,30.28,75408.9,212.3,0.00307,2e-05,0.1771]
[1779503262742,30.28,75407.94,212.3,0.00306,2e-05,0.17628]
[1779503266769,30.28,75413.0,212.3,0.00314,2e-05,0.1806]
[1779503271805,30.28,75408.27,212.3,0.00306,2e-05,0.17656]
[1779503276840,30.28,75407.96,212.3,0.00306,2e-05,0.1763]
[1779503281875,30.28,75405.19,212.3,0.00301,2e-05,0.17398]
[1779503286909,30.28,75404.23,212.3,0.003,2e-05,0.17318]
[1779503291945,30.28,75404.29,212.3,0.003,2e-05,0.17322]
[1779503296980,30.28,75404.58,212.3,0.003,2e-05,0.17347]
[1779503302015,30.28,75404.59,212.3,0.003,2e-05,0.17347]
[1779503307049,30.28,75404.9,212.3,0.00301,2e-05,0.17373]
[1779503313092,30.28,75404.74,212.3,0.00297,2e-05,0.17137]
[1779503319134,30.28,75404.84,212.3,0.00297,2e-05,0.17145]
[1779503325175,30.28,75404.72,212.3,0.00297,2e-05,0.17135]
[1779503330211,30.28,75404.73,212.3,0.00297,2e-05,0.17136]
[1779503336253,30.28,75404.19,212.3,0.00296,2e-05,0.17091]
[1779503339274,30.28,75399.59,212.3,0.00289,2e-05,0.16716]
[1779503344308,30.28,75399.71,212.3,0.00289,2e-05,0.16726]
[1779503354380,30.28,75399.94,212.3,0.00289,2e-05,0.16745]
[1779503364452,30.28,75401.13,212.3,0.00291,2e-05,0.16841]
[1779503369487,30.28,75400.59,212.3,0.0029,2e-05,0.16797]
[1779503378549,30.28,75399.45,212.3,0.00285,2e-05,0.16488]
[1779503383585,30.28,75398.4,212.3,0.00283,2e-05,0.16404]
[1779503388620,30.28,75398.33,212.3,0.00283,2e-05,0.16398]
[1779503393655,30.28,75397.78,212.3,0.00282,2e-05,0.16355]
[1779503398690,30.28,75397.52,212.3,0.00282,2e-05,0.16334]
[1779503401711,30.28,75402.52,212.3,0.00289,2e-05,0.16735]
[1779503406747,30.28,75400.66,212.3,0.00287,2e-05,0.16585]
[1779503412789,30.28,75400.98,212.3,0.00287,2e-05,0.1661]
[1779503417825,30.28,75401.29,212.3,0.00288,2e-05,0.16635]
[1779503422858,30.28,75401.21,212.3,0.00287,2e-05,0.16629]
[1779503426888,30.28,75396.37,212.3,0.0028,2e-05,0.16243]
[1779503431923,30.28,75396.4,212.3,0.00276,1e-05,0.16032]
[1779503436958,30.28,75395.49,212.3,0.00275,1e-05,0.15961]
[1779503441993,30.28,75395.28,212.3,0.00275,1e-05,0.15945]
[1779503447029,30.28,75392.64,212.3,0.00271,1e-05,0.15741]
[1779503452064,30.28,75393.08,212.3,0.00272,1e-05,0.15775]
[1779503456092,30.28,75388.24,212.3,0.00265,1e-05,0.15406]
[1779503461126,30.28,75386.0,212.3,0.00261,1e-05,0.15238]
[1779503467173,30.28,75386.11,212.3,0.00262,1e-05,0.15246]
[1779503474222,30.28,75385.51,212.3,0.00261,1e-05,0.15201]
[1779503480263,30.28,75383.84,212.3,0.00258,1e-05,0.15077]
[1779503486305,30.28,75385.0,212.3,0.0026,1e-05,0.15163]
[1779503488319,30.28,75390.71,212.3,0.00268,1e-05,0.15593]
[1779503489327,30.28,75395.38,212.3,0.00275,1e-05,0.15953]
[1779503494361,30.28,75398.77,212.3,0.00276,1e-05,0.16005]
[1779503499397,30.28,75398.21,212.3,0.00276,1e-05,0.15961]
[1779503504434,30.28,75396.14,212.3,0.00272,1e-05,0.15801]
[1779503509471,30.28,75396.09,212.3,0.00272,1e-05,0.15797]
[1779503515512,30.28,75395.91,212.3,0.00272,1e-05,0.15783]
[1779503520548,30.28,75395.85,212.3,0.00272,1e-05,0.15778]
[1779503522562,30.28,75401.73,212.3,0.00281,2e-05,0.16237]
[1779503527597,30.28,75403.64,212.3,0.00284,2e-05,0.16389]
[1779503533638,30.28,75405.35,212.3,0.00286,2e-05,0.16526]
[1779503538674,30.28,75408.21,212.3,0.00291,2e-05,0.16757]
[1779503543708,30.28,75408.94,212.3,0.00292,2e-05,0.16816]
[1779503548744,30.28,75410.21,212.3,0.00294,2e-05,0.1692]
[1779503553779,30.28,75410.18,212.3,0.0029,2e-05,0.16696]
[1779503560828,30.28,75409.95,212.3,0.0029,2e-05,0.16678]
[1779503565864,30.28,75406.61,212.3,0.00285,2e-05,0.16409]
[1779503570900,30.28,75405.71,212.3,0.00283,2e-05,0.16337]
[1779503575935,30.28,75405.48,212.3,0.00283,2e-05,0.16319]
[1779503580970,30.28,75404.56,212.3,0.00281,2e-05,0.16246]
[1779503586005,30.28,75405.38,212.3,0.00283,2e-05,0.16311]
[1779503593054,30.28,75405.57,212.3,0.00283,2e-05,0.16326]
[1779503598089,30.28,75405.56,212.3,0.00283,2e-05,0.16325]
[1779503602118,30.28,75410.2,212.3,0.0029,2e-05,0.16698]
[1779503607153,30.28,75412.75,212.3,0.00294,2e-05,0.16906]
[1779503616216,30.28,75410.58,212.3,0.00287,2e-05,0.16509]
[1779503622258,30.28,75406.85,212.3,0.00281,2e-05,0.16211]
[1779503627292,30.28,75403.38,212.3,0.00276,1e-05,0.15939]
[1779503632328,30.28,75403.01,212.3,0.00275,1e-05,0.1591]
[1779503637363,30.28,75404.12,212.3,0.00277,1e-05,0.15996]
[1779503642397,30.28,75406.22,212.3,0.0028,2e-05,0.16161]
[1779503648440,30.28,75405.45,212.3,0.00279,2e-05,0.16101]
[1779503653475,30.28,75405.54,212.3,0.00279,2e-05,0.16108]
[1779503658512,30.28,75407.09,212.3,0.00282,2e-05,0.1623]
[1779503663547,30.28,75407.11,212.3,0.00282,2e-05,0.16232]
[1779503668582,30.28,75406.65,212.3,0.00281,2e-05,0.16195]
[1779503673617,30.28,75407.31,212.3,0.00278,2e-05,0.16032]
[1779503678652,30.28,75406.59,212.3,0.00277,2e-05,0.15976]
[1779503684693,30.28,75406.93,212.3,0.00278,2e-05,0.16002]
[1779503688731,30.28,75397.89,212.3,0.00264,1e-05,0.15307]
[1779503693766,30.28,75394.86,212.3,0.0026,1e-05,0.1508]
[1779503698801,30.28,75394.71,212.3,0.0026,1e-05,0.15069]
[1779503703868,30.28,75394.76,212.3,0.0026,1e-05,0.15073]
[1779503710886,30.28,75394.73,212.3,0.0026,1e-05,0.15071]
[1779503715921,30.28,75394.1,212.3,0.00259,1e-05,0.15024]
[1779503724984,30.28,75393.95,212.3,0.00259,1e-05,0.15013]
[1779503732034,30.28,75393.86,212.3,0.00255,1e-05,0.14803]
[1779503737069,30.28,75392.98,212.3,0.00254,1e-05,0.14738]
[1779503748146,30.28,75392.95,212.3,0.00254,1e-05,0.14736]
[1779503753181,30.28,75392.92,212.3,0.00254,1e-05,0.14734]
[1779503760230,30.28,75393.76,212.3,0.00255,1e-05,0.14795]
[1779503765265,30.28,75393.55,212.3,0.00255,1e-05,0.1478]
[1779503770300,30.28,75393.36,212.3,0.00255,1e-05,0.14766]
[1779503775335,30.28,75394.38,212.3,0.00256,1e-05,0.14841]
[1779503780370,30.28,75396.22,212.3,0.00259,1e-05,0.14977]
[1779503785405,30.28,75397.02,212.3,0.0026,1e-05,0.15036]
[1779503790440,30.28,75396.72,212.3,0.00259,1e-05,0.15014]
[1779503795475,30.28,75396.94,212.3,0.00256,1e-05,0.14826]
[1779503800763,30.28,75396.03,212.3,0.00255,1e-05,0.14759]
[1779503800797,30.28,75419.01,212.3,0.00289,2e-05,0.16528]
[1779503801518,30.28,75433.67,212.3,0.00313,2e-05,0.1775]
[1779503802525,30.28,75426.19,212.3,0.003,2e-05,0.17117]
[1779503804539,30.28,75420.84,212.3,0.00292,2e-05,0.16677]
[1779503809574,30.28,75417.78,212.3,0.00287,2e-05,0.16429]
[1779503814609,30.28,75415.99,212.3,0.00284,2e-05,0.16286]
[1779503819644,30.28,75416.06,212.3,0.00284,2e-05,0.16291]
[1779503825688,30.28,75415.95,212.3,0.00284,2e-05,0.16283]
[1779503830723,30.28,75408.79,212.3,0.00273,1e-05,0.1572]
[1779503837772,30.28,75404.96,212.3,0.00268,1e-05,0.15426]
[1779503842809,30.28,75402.88,212.3,0.00265,1e-05,0.15269]
[1779503850865,30.28,75402.0,212.3,0.00263,1e-05,0.15202]
[1779503860935,30.28,75402.0,212.3,0.0026,1e-05,0.14996]
[1779503864963,30.28,75407.21,212.3,0.00267,1e-05,0.15388]
[1779503869998,30.28,75407.87,212.3,0.00268,1e-05,0.15438]
[1779503876044,30.28,75407.9,212.3,0.00268,1e-05,0.1544]
[1779503879065,30.28,75403.18,212.3,0.00261,1e-05,0.15084]
[1779503884100,30.28,75403.17,212.3,0.00261,1e-05,0.15083]
[1779503889963,30.28,75402.5,212.3,0.0026,1e-05,0.15033]
[1779503895179,30.28,75404.05,212.3,0.00263,1e-05,0.15149]
[1779503898562,30.28,75404.09,212.3,0.00263,1e-05,0.15152]
[1779503904243,30.28,75403.76,212.3,0.00262,1e-05,0.15127]
[1779503909278,30.28,75404.12,212.3,0.00263,1e-05,0.15154]
[1779503914313,30.28,75404.33,212.3,0.0026,1e-05,0.14963]
[1779503920355,30.28,75404.23,212.3,0.00259,1e-05,0.14956]
[1779503925746,30.28,75404.29,212.3,0.0026,1e-05,0.1496]
[1779503935461,30.28,75404.5,212.3,0.0026,1e-05,0.14976]
[1779503943517,30.28,75403.55,212.3,0.00258,1e-05,0.14905]
[1779503948552,30.28,75404.26,212.3,0.0026,1e-05,0.14958]
[1779503954594,30.28,75403.78,212.3,0.00259,1e-05,0.14922]
[1779503959629,30.28,75403.91,212.3,0.00259,1e-05,0.14932]
[1779503964665,30.28,75403.61,212.3,0.00259,1e-05,0.1491]
[1779503969700,30.28,75403.2,212.3,0.00258,1e-05,0.1488]
[1779503974560,30.28,75406.59,212.3,0.00259,1e-05,0.14925]
[1779503979770,30.28,75409.11,212.3,0.00263,1e-05,0.15113]
[1779503984805,30.28,75408.7,212.3,0.00262,1e-05,0.15083]
[1779503989839,30.28,75408.64,212.3,0.00262,1e-05,0.15078]
[1779503994876,30.28,75408.35,212.3,0.00262,1e-05,0.15056]
[1779503996910,30.28,75408.34,212.3,0.00262,1e-05,0.15056]
[1779503998913,30.28,75408.18,212.3,0.00262,1e-05,0.15044]
[1779504003939,30.28,75405.8,212.3,0.00258,1e-05,0.14867]
[1779504004575,30.28,75405.8,212.3,0.00258,1e-05,0.14867]
[1779504006914,30.28,75404.59,212.3,0.00256,1e-05,0.14777]
[1779504009531,30.28,75405.01,212.3,0.00257,1e-05,0.14808]
[1779504016025,30.28,75407.55,212.3,0.00261,1e-05,0.14997]
[1779504021065,30.28,75404.41,212.3,0.00256,1e-05,0.14764]
[1779504026100,30.28,75401.65,212.3,0.00252,1e-05,0.14562]
[1779504031135,30.28,75400.73,212.3,0.00248,1e-05,0.14295]
[1779504037178,30.28,75400.39,212.3,0.00247,1e-05,0.14271]
[1779504038770,30.28,75400.39,212.3,0.00247,1e-05,0.14271]
[1779504047841,30.28,75400.31,212.3,0.00247,1e-05,0.14265]
[1779504050762,30.28,75399.71,212.3,0.00246,1e-05,0.14222]
[1779504053290,30.28,75394.78,212.3,0.0024,1e-05,0.13874]
[1779504058325,30.28,75394.46,212.3,0.00239,1e-05,0.13852]
[1779504063360,30.28,75393.36,212.3,0.00238,1e-05,0.13776]
[1779504069402,30.28,75392.72,212.3,0.00237,1e-05,0.13731]
[1779504073433,30.28,75398.27,212.3,0.00244,1e-05,0.1412]
[1779504078734,30.28,75397.33,212.3,0.00243,1e-05,0.14053]
[1779504079564,30.28,75397.37,212.3,0.00243,1e-05,0.14056]
[1779504085517,30.28,75396.87,212.3,0.00242,1e-05,0.14021]
[1779504090553,30.28,75397.11,212.3,0.00243,1e-05,0.14038]
[1779504095588,30.28,75397.12,212.3,0.00239,1e-05,0.13842]
[1779504100622,30.28,75397.09,212.3,0.00239,1e-05,0.1384]
[1779504105657,30.28,75397.38,212.3,0.0024,1e-05,0.1386]
[1779504119757,30.28,75397.53,212.3,0.0024,1e-05,0.13871]
[1779504124792,30.28,75397.66,212.3,0.0024,1e-05,0.1388]
[1779504129827,30.28,75402.04,212.3,0.00246,1e-05,0.14189]
[1779504135869,30.28,75401.67,212.3,0.00246,1e-05,0.14163]
[1779504138890,30.28,75406.47,212.3,0.00252,1e-05,0.14508]
[1779504141911,30.28,75411.95,212.3,0.0026,1e-05,0.14911]
[1779504146947,30.28,75413.92,212.3,0.00263,1e-05,0.15058]
[1779504151982,30.28,75419.26,212.3,0.00267,1e-05,0.15251]
[1779504157017,30.28,75418.9,212.3,0.00266,1e-05,0.15224]
[1779504163059,30.28,75418.7,212.3,0.00266,1e-05,0.15208]
[1779504169101,30.28,75418.66,212.3,0.00266,1e-05,0.15205]
[1779504175147,30.28,75419.63,212.3,0.00267,1e-05,0.15279]
[1779504180182,30.28,75420.83,212.3,0.00269,1e-05,0.15371]
[1779504181189,30.28,75429.25,212.3,0.00282,2e-05,0.16026]
[1779504183203,30.28,75435.28,212.3,0.00291,2e-05,0.16511]
[1779504188238,30.28,75438.36,212.3,0.00296,2e-05,0.16763]
[1779504194281,30.28,75439.23,212.3,0.00298,2e-05,0.16835]
[1779504200323,30.28,75439.01,212.3,0.00297,2e-05,0.16817]
[1779504209386,30.28,75439.91,212.3,0.00299,2e-05,0.16891]
[1779504214421,30.28,75439.76,212.3,0.00295,2e-05,0.16651]
[1779504219456,30.28,75439.79,212.3,0.00295,2e-05,0.16654]
[1779504224491,30.28,75437.58,212.3,0.00291,2e-05,0.16473]
[1779504229526,30.28,75437.26,212.3,0.00291,2e-05,0.16447]
[1779504234561,30.28,75433.51,212.3,0.00285,2e-05,0.16145]
[1779504239596,30.28,75433.35,212.3,0.00285,2e-05,0.16132]
[1779504244631,30.28,75432.94,212.3,0.00284,2e-05,0.161]
[1779504249666,30.28,75433.21,212.3,0.00284,2e-05,0.16121]
[1779504254701,30.28,75433.3,212.3,0.00284,2e-05,0.16128]
[1779504259737,30.28,75433.61,212.3,0.00285,2e-05,0.16153]
[1779504264772,30.28,75433.29,212.3,0.00284,2e-05,0.16128]
[1779504270814,30.28,75433.36,212.3,0.00285,2e-05,0.16133]
[1779504275848,30.28,75433.59,212.3,0.00281,2e-05,0.15931]
[1779504280884,30.28,75432.4,212.3,0.00279,2e-05,0.15837]
[1779504282905,30.28,75424.24,212.3,0.00267,1e-05,0.15206]
[1779504285006,30.28,75419.29,212.3,0.0026,1e-05,0.14834]
[1779504288947,30.28,75404.04,212.3,0.00239,1e-05,0.13737]
[1779504291968,30.28,75398.04,212.3,0.00231,1e-05,0.13325]
[1779504292609,30.28,75398.04,212.3,0.00231,1e-05,0.13325]
[1779504298011,30.28,75405.36,212.3,0.0024,1e-05,0.13829]
[1779504303049,30.28,75409.08,212.3,0.00245,1e-05,0.14092]
[1779504308084,30.28,75410.42,212.3,0.00247,1e-05,0.14187]
[1779504309649,30.28,75410.18,212.3,0.00247,1e-05,0.1417]
[1779504315133,30.28,75413.9,212.3,0.00252,1e-05,0.14438]
[1779504320167,30.28,75413.77,212.3,0.00252,1e-05,0.14429]
[1779504329231,30.28,75414.85,212.3,0.00253,1e-05,0.14507]
[1779504330238,30.28,75420.43,212.3,0.00261,1e-05,0.14919]
[1779504335273,30.28,75417.97,212.3,0.00254,1e-05,0.1453]
[1779504340308,30.28,75417.97,212.3,0.00254,1e-05,0.1453]
[1779504345343,30.28,75415.89,212.3,0.00251,1e-05,0.14379]
[1779504350378,30.28,75415.25,212.3,0.00251,1e-05,0.14332]
[1779504355413,30.28,75410.81,212.3,0.00244,1e-05,0.14015]
[1779504360449,30.28,75409.35,212.3,0.00242,1e-05,0.13912]
[1779504365484,30.28,75408.07,212.3,0.00241,1e-05,0.13822]
[1779504371526,30.28,75408.73,212.3,0.00242,1e-05,0.13868]
[1779504375554,30.28,75414.62,212.3,0.0025,1e-05,0.14287]
[1779504382603,30.28,75416.38,212.3,0.00252,1e-05,0.14414]
[1779504387639,30.28,75419.04,212.3,0.00256,1e-05,0.14609]
[1779504392673,30.28,75418.76,212.3,0.00252,1e-05,0.14383]
[1779504397709,30.28,75419.67,212.3,0.00253,1e-05,0.14449]
[1779504402744,30.28,75420.77,212.3,0.00255,1e-05,0.1453]
[1779504407779,30.28,75420.91,212.3,0.00255,1e-05,0.1454]
[1779504412814,30.28,75420.87,212.3,0.00255,1e-05,0.14537]
[1779504417849,30.28,75422.01,212.3,0.00257,1e-05,0.14621]
[1779504422884,30.28,75425.84,212.3,0.00262,1e-05,0.14905]
[1779504428515,30.28,75429.82,212.3,0.00268,1e-05,0.15205]
[1779504437989,30.28,75432.92,212.3,0.00273,2e-05,0.15443]
[1779504444031,30.28,75432.39,212.3,0.00272,2e-05,0.15402]
[1779504449068,30.28,75432.02,212.3,0.00271,1e-05,0.15374]
[1779504454103,30.28,75432.66,212.3,0.00268,1e-05,0.15209]
[1779504459138,30.28,75431.65,212.3,0.00267,1e-05,0.15132]
[1779504464173,30.28,75431.77,212.3,0.00267,1e-05,0.15141]
[1779504473236,30.28,75431.77,212.3,0.00267,1e-05,0.15141]
[1779504476256,30.28,75436.11,212.3,0.00274,2e-05,0.15474]
[1779504481291,30.28,75437.67,212.3,0.00276,2e-05,0.15595]
[1779504486327,30.28,75440.19,212.3,0.0028,2e-05,0.15793]
[1779504491361,30.28,75437.86,212.3,0.00276,2e-05,0.1561]
[1779504497403,30.28,75435.35,212.3,0.00272,2e-05,0.15415]
[1779504502439,30.28,75438.4,212.3,0.00277,2e-05,0.15652]
[1779504508483,30.28,75439.16,212.3,0.00278,2e-05,0.15712]
[1779504513518,30.28,75438.7,212.3,0.00274,2e-05,0.15457]
[1779504518554,30.28,75438.41,212.3,0.00273,2e-05,0.15435]
[1779504523592,30.28,75438.54,212.3,0.00273,2e-05,0.15445]
[1779504528627,30.28,75438.22,212.3,0.00273,2e-05,0.1542]
[1779504532655,30.28,75443.14,212.3,0.00281,2e-05,0.15805]
[1779504538697,30.28,75444.67,212.3,0.00283,2e-05,0.15926]
[1779504541718,30.28,75439.51,212.3,0.00275,2e-05,0.1552]
[1779504545745,30.28,75444.57,212.3,0.00283,2e-05,0.15918]
[1779504550781,30.28,75446.44,212.3,0.00286,2e-05,0.16067]
[1779504555816,30.28,75446.48,212.3,0.00286,2e-05,0.16071]
[1779504560851,30.28,75448.63,212.3,0.00289,2e-05,0.16244]
[1779504565886,30.28,75451.14,212.3,0.00293,2e-05,0.16448]
[1779504568907,30.28,75457.03,212.3,0.00303,2e-05,0.16936]
[1779504573942,30.28,75461.02,212.3,0.00305,2e-05,0.17038]
[1779504578976,30.28,75459.63,212.3,0.00303,2e-05,0.16921]
[1779504589048,30.28,75459.77,212.3,0.00303,2e-05,0.16932]
[1779504594083,30.28,75460.77,212.3,0.00305,2e-05,0.17016]
[1779504594920,30.28,75460.77,212.3,0.00305,2e-05,0.17016]
[1779504595298,30.28,75460.77,212.3,0.00305,2e-05,0.17016]
[1779504596309,30.28,75460.77,212.3,0.00305,2e-05,0.17016]
[1779504602139,30.28,75457.47,212.3,0.00299,2e-05,0.1674]
[1779504607173,30.28,75457.16,212.3,0.00299,2e-05,0.16714]
[1779504612209,30.28,75458.76,212.3,0.00302,2e-05,0.16848]
[1779504618251,30.28,75458.92,212.3,0.00302,2e-05,0.16861]
[1779504623286,30.28,75462.81,212.3,0.00308,2e-05,0.17189]
[1779504625300,30.28,75457.67,212.3,0.003,2e-05,0.16757]
[1779504627314,30.28,75452.97,212.3,0.00292,2e-05,0.1637]
[1779504631342,30.28,75448.34,212.3,0.00281,2e-05,0.15773]
[1779504636529,30.28,75448.1,212.3,0.00281,2e-05,0.15754]
[1779504642419,30.28,75448.1,212.3,0.00281,2e-05,0.15754]
[1779504648461,30.28,75449.34,212.3,0.00282,2e-05,0.15852]
[1779504654503,30.28,75450.07,212.3,0.00284,2e-05,0.1591]
[1779504660545,30.28,75450.07,212.3,0.00284,2e-05,0.1591]
[1779504665581,30.28,75451.26,212.3,0.00285,2e-05,0.16006]
[1779504671623,30.28,75451.64,212.3,0.00286,2e-05,0.16036]
[1779504674649,30.28,75456.95,212.3,0.00295,2e-05,0.16467]
[1779504679684,30.28,75459.42,212.3,0.00299,2e-05,0.16671]
[1779504684719,30.28,75462.15,212.3,0.00303,2e-05,0.16898]
[1779504689754,30.28,75464.97,212.3,0.00308,2e-05,0.17137]
[1779504694789,30.28,75468.58,212.3,0.0031,2e-05,0.17207]
[1779504696387,30.28,75468.58,212.3,0.0031,2e-05,0.17207]
[1779504697472,30.28,75467.98,212.3,0.00309,2e-05,0.17156]
[1779504700945,30.28,75468.48,212.3,0.0031,2e-05,0.17198]
[1779504706461,30.28,75467.06,212.3,0.00307,2e-05,0.17078]
[1779504711909,30.28,75465.77,212.3,0.00305,2e-05,0.16969]
[1779504716944,30.28,75465.17,212.3,0.00304,2e-05,0.16918]
[1779504719379,30.28,75464.85,212.3,0.00304,2e-05,0.16891]
[1779504721765,30.28,75464.9,212.3,0.00304,2e-05,0.16895]
[1779504722847,30.28,75464.26,212.3,0.00303,2e-05,0.16842]
[1779504728021,30.28,75466.22,212.3,0.00306,2e-05,0.17007]
[1779504733056,30.28,75465.92,212.3,0.00305,2e-05,0.16981]
[1779504738091,30.28,75466.83,212.3,0.00307,2e-05,0.17058]
[1779504743125,30.28,75466.07,212.3,0.00306,2e-05,0.16994]
[1779504748162,30.28,75466.78,212.3,0.00307,2e-05,0.17054]
[1779504754204,30.28,75467.25,212.3,0.00303,2e-05,0.16858]
[1779504759239,30.28,75470.28,212.3,0.00309,2e-05,0.17114]
[1779504764275,30.28,75472.77,212.3,0.00313,2e-05,0.17327]
[1779504769309,30.28,75476.32,212.3,0.00319,2e-05,0.17635]
[1779504775351,30.28,75476.09,212.3,0.00319,2e-05,0.17615]
[1779504781393,30.28,75474.89,212.3,0.00316,2e-05,0.1751]
[1779504786428,30.28,75475.01,212.3,0.00317,2e-05,0.17521]
[1779504786917,30.28,75475.01,212.3,0.00317,2e-05,0.17521]
[1779504787458,30.28,75475.01,212.3,0.00317,2e-05,0.17521]
[1779504796502,30.28,75478.07,212.3,0.00322,2e-05,0.17788]
[1779504801537,30.28,75473.35,212.3,0.00314,2e-05,0.17377]
[1779504806572,30.28,75473.38,212.3,0.00314,2e-05,0.1738]
[1779504811607,30.28,75473.75,212.3,0.0031,2e-05,0.17172]
[1779504818657,30.28,75473.77,212.3,0.0031,2e-05,0.17174]
[1779504828727,30.28,75473.74,212.3,0.0031,2e-05,0.17171]
[1779504833762,30.28,75473.93,212.3,0.00311,2e-05,0.17187]
[1779504838797,30.28,75473.82,212.3,0.0031,2e-05,0.17178]
[1779504843832,30.28,75475.08,212.3,0.00313,2e-05,0.17286]
[1779504848867,30.28,75475.94,212.3,0.00314,2e-05,0.1736]
[1779504855916,30.28,75476.58,212.3,0.00315,2e-05,0.17415]
[1779504862965,30.28,75475.23,212.3,0.00313,2e-05,0.17299]
[1779504864979,30.28,75469.88,212.3,0.00304,2e-05,0.16844]
[1779504870014,30.28,75469.52,212.3,0.00303,2e-05,0.16814]
[1779504875049,30.28,75469.62,212.3,0.00299,2e-05,0.16588]
[1779504882102,30.28,75470.25,212.3,0.003,2e-05,0.1664]
[1779504888143,30.28,75470.34,212.3,0.003,2e-05,0.16648]
[1779504893179,30.28,75470.0,212.3,0.003,2e-05,0.1662]
[1779504899221,30.28,75473.79,212.3,0.00306,2e-05,0.16938]
[1779504903249,30.28,75467.77,212.3,0.00296,2e-05,0.16435]
[1779504909451,30.28,75465.28,212.3,0.00292,2e-05,0.16231]
[1779504915333,30.28,75465.84,212.3,0.00293,2e-05,0.16277]
[1779504923389,30.28,75465.17,212.3,0.00292,2e-05,0.16222]
[1779504925403,30.28,75458.19,212.3,0.00281,2e-05,0.15662]
[1779504934466,30.28,75462.97,212.3,0.00284,2e-05,0.15817]
[1779504936480,30.28,75470.25,212.3,0.00296,2e-05,0.16408]
[1779504940507,30.28,75474.8,212.3,0.00304,2e-05,0.16786]
[1779504945543,30.28,75475.9,212.3,0.00305,2e-05,0.16879]
[1779504946375,30.28,75475.9,212.3,0.00305,2e-05,0.16879]
[1779504947896,30.28,75475.75,212.3,0.00305,2e-05,0.16866]
[1779504950416,30.28,75476.34,212.3,0.00306,2e-05,0.16916]
[1779504951485,30.28,75479.22,212.3,0.00311,2e-05,0.17161]
[1779504952441,30.28,75482.03,212.3,0.00316,2e-05,0.17403]
[1779504956137,30.28,75484.19,212.3,0.0032,2e-05,0.17591]
[1779504961657,30.28,75482.95,212.3,0.00318,2e-05,0.17483]
[1779504966692,30.28,75482.46,212.3,0.00317,2e-05,0.17441]
[1779504971728,30.28,75483.01,212.3,0.00318,2e-05,0.17488]
[1779504974751,30.28,75487.34,212.3,0.00325,2e-05,0.17869]
[1779504976582,30.28,75488.31,212.3,0.00327,2e-05,0.17955]
[1779504981800,30.28,75489.76,212.3,0.0033,2e-05,0.18085]
[1779504986834,30.28,75489.72,212.3,0.0033,2e-05,0.18081]
[1779504993887,30.28,75489.69,212.3,0.00325,2e-05,0.1783]
[1779504998922,30.28,75491.12,212.3,0.00328,2e-05,0.17957]
[1779505003957,30.28,75491.28,212.3,0.00328,2e-05,0.17971]
[1779505008992,30.28,75491.53,212.3,0.00328,2e-05,0.17993]
[1779505014029,30.28,75491.67,212.3,0.00329,2e-05,0.18006]
[1779505019063,30.28,75492.55,212.3,0.0033,2e-05,0.18085]
[1779505024099,30.28,75492.28,212.3,0.0033,2e-05,0.18061]
[1779505029134,30.28,75491.84,212.3,0.00329,2e-05,0.18021]
[1779505036183,30.28,75491.12,212.3,0.00328,2e-05,0.17957]
[1779505041220,30.28,75494.13,212.3,0.00333,2e-05,0.18227]
[1779505046253,30.28,75498.42,212.3,0.00341,2e-05,0.18618]
[1779505051287,30.28,75499.39,212.3,0.00338,2e-05,0.18451]
[1779505057329,30.28,75500.95,212.3,0.00341,2e-05,0.18595]
[1779505063372,30.28,75501.27,212.3,0.00342,2e-05,0.18624]
[1779505068407,30.28,75502.05,212.3,0.00343,2e-05,0.18696]
[1779505073442,30.28,75499.67,212.3,0.00339,2e-05,0.18477]
[1779505078476,30.28,75495.88,212.3,0.00332,2e-05,0.18133]
[1779505083512,30.28,75494.55,212.3,0.00329,2e-05,0.18013]
[1779505088547,30.28,75494.84,212.3,0.0033,2e-05,0.18039]
[1779505095595,30.28,75494.07,212.3,0.00329,2e-05,0.17971]
[1779505100630,30.28,75494.52,212.3,0.00329,2e-05,0.18011]
[1779505109693,30.28,75493.83,212.3,0.00328,2e-05,0.17949]
[1779505116743,30.28,75493.93,212.3,0.00324,2e-05,0.17709]
[1779505121779,30.28,75494.71,212.3,0.00325,2e-05,0.17778]
[1779505126814,30.28,75493.14,212.3,0.00322,2e-05,0.17639]
[1779505131849,30.28,75489.68,212.3,0.00316,2e-05,0.17337]
[1779505136884,30.28,75489.72,212.3,0.00316,2e-05,0.1734]
[1779505138897,30.28,75483.97,212.3,0.00306,2e-05,0.16847]
[1779505143933,30.28,75484.32,212.3,0.00307,2e-05,0.16877]
[1779505150982,30.28,75482.96,212.3,0.00305,2e-05,0.16762]
[1779505156017,30.28,75483.9,212.3,0.00306,2e-05,0.16842]
[1779505163072,30.28,75486.74,212.3,0.00311,2e-05,0.17083]
[1779505168108,30.28,75489.76,212.3,0.00316,2e-05,0.17344]
[1779505173143,30.28,75489.63,212.3,0.00312,2e-05,0.17089]
[1779505178178,30.28,75489.34,212.3,0.00311,2e-05,0.17065]
[1779505183214,30.28,75489.49,212.3,0.00312,2e-05,0.17077]
[1779505188249,30.28,75489.36,212.3,0.00311,2e-05,0.17066]
[1779505193284,30.28,75487.92,212.3,0.00309,2e-05,0.16943]
[1779505199327,30.28,75487.98,212.3,0.00309,2e-05,0.16948]
[1779505201375,30.28,75482.34,212.3,0.00299,2e-05,0.16474]
[1779505206410,30.28,75478.05,212.3,0.00292,2e-05,0.1612]
[1779505211445,30.28,75479.51,212.3,0.00295,2e-05,0.1624]
[1779505216480,30.28,75479.55,212.3,0.00295,2e-05,0.16243]
[1779505222522,30.28,75480.14,212.3,0.00296,2e-05,0.16292]
[1779505227557,30.28,75482.07,212.3,0.00299,2e-05,0.16451]
[1779505229571,30.28,75488.81,212.3,0.0031,2e-05,0.17019]
[1779505234606,30.28,75491.2,212.3,0.0031,2e-05,0.16982]
[1779505239641,30.28,75492.42,212.3,0.00312,2e-05,0.17087]
[1779505242662,30.28,75497.1,212.3,0.00321,2e-05,0.17493]
[1779505247697,30.28,75497.14,212.3,0.00321,2e-05,0.17496]
[1779505253739,30.28,75497.19,212.3,0.00321,2e-05,0.17501]
[1779505258775,30.28,75496.06,212.3,0.00319,2e-05,0.17402]
[1779505260789,30.28,75488.55,212.3,0.00306,2e-05,0.16757]
[1779505265824,30.28,75489.86,212.3,0.00308,2e-05,0.16868]
[1779505270859,30.28,75490.18,212.3,0.00309,2e-05,0.16895]
[1779505276901,30.28,75490.24,212.3,0.00309,2e-05,0.169]
[1779505278915,30.28,75495.82,212.3,0.00318,2e-05,0.17381]
[1779505283950,30.28,75495.16,212.3,0.00317,2e-05,0.17323]
[1779505288985,30.28,75496.66,212.3,0.0032,2e-05,0.17454]
[1779505294021,30.28,75497.27,212.3,0.00317,2e-05,0.17261]
[1779505299056,30.28,75498.25,212.3,0.00318,2e-05,0.17347]
[1779505304090,30.28,75499.72,212.3,0.00321,2e-05,0.17475]
[1779505309126,30.28,75503.97,212.3,0.00329,2e-05,0.17852]
[1779505314161,30.28,75505.49,212.3,0.00331,2e-05,0.17988]
[1779505320203,30.28,75504.8,212.3,0.0033,2e-05,0.17926]
[1779505326015,30.28,75504.94,212.3,0.0033,2e-05,0.17938]
[1779505331283,30.28,75506.51,212.3,0.00333,2e-05,0.1808]
[1779505339340,30.28,75508.31,212.3,0.00337,2e-05,0.18243]
[1779505346389,30.28,75508.47,212.3,0.00337,2e-05,0.18258]
[1779505353440,30.28,75509.22,212.3,0.00334,2e-05,0.1807]
[1779505360489,30.28,75509.47,212.3,0.00334,2e-05,0.18093]
[1779505365524,30.28,75507.69,212.3,0.00331,2e-05,0.17932]
[1779505370559,30.28,75504.68,212.3,0.00325,2e-05,0.17664]
[1779505376601,30.28,75506.64,212.3,0.00329,2e-05,0.17838]
[1779505381636,30.28,75507.72,212.3,0.00331,2e-05,0.17935]
[1779505386671,30.28,75507.34,212.3,0.0033,2e-05,0.17901]
[1779505391705,30.28,75506.52,212.3,0.00329,2e-05,0.17827]
[1779505394727,30.28,75512.07,212.3,0.00339,2e-05,0.1833]
[1779505400769,30.28,75511.86,212.3,0.00339,2e-05,0.1831]
[1779505404797,30.28,75507.63,212.3,0.00331,2e-05,0.17927]
[1779505409832,30.28,75502.31,212.3,0.00321,2e-05,0.17454]
[1779505411846,30.28,75499.64,212.3,0.00312,2e-05,0.16977]
[1779505416881,30.28,75500.99,212.3,0.00314,2e-05,0.17093]
[1779505422923,30.28,75502.62,212.3,0.00317,2e-05,0.17234]
[1779505427957,30.28,75503.92,212.3,0.00319,2e-05,0.17348]
[1779505441050,30.28,75505.13,212.3,0.00322,2e-05,0.17454]
[1779505442057,30.28,75510.06,212.3,0.00331,2e-05,0.17892]
[1779505447092,30.28,75514.01,212.3,0.00338,2e-05,0.18249]
[1779505452127,30.28,75514.61,212.3,0.00339,2e-05,0.18304]
[1779505457162,30.28,75519.08,212.3,0.00348,2e-05,0.18717]
[1779505464211,30.28,75519.22,212.3,0.00348,2e-05,0.18731]
[1779505469246,30.28,75519.06,212.3,0.00348,2e-05,0.18716]
[1779505476295,30.28,75519.03,212.3,0.00343,2e-05,0.18451]
[1779505482337,30.28,75519.2,212.3,0.00343,2e-05,0.18467]
[1779505488379,30.28,75519.48,212.3,0.00344,2e-05,0.18493]
[1779505493414,30.28,75519.83,212.3,0.00344,2e-05,0.18525]
[1779505498449,30.28,75520.26,212.3,0.00345,2e-05,0.18565]
[1779505503484,30.28,75519.87,212.3,0.00344,2e-05,0.18529]
[1779505508521,30.28,75519.85,212.3,0.00344,2e-05,0.18527]
[1779505514564,30.28,75520.07,212.3,0.00345,2e-05,0.18548]
[1779505519599,30.28,75522.1,212.3,0.00349,2e-05,0.18737]
[1779505524634,30.28,75523.76,212.3,0.00352,2e-05,0.18893]
[1779505530676,30.28,75523.88,212.3,0.00352,2e-05,0.18904]
[1779505535711,30.28,75526.12,212.3,0.00352,2e-05,0.18849]
[1779505540746,30.28,75524.72,212.3,0.00349,2e-05,0.18718]
[1779505546788,30.28,75524.28,212.3,0.00348,2e-05,0.18677]
[1779505551823,30.28,75522.45,212.3,0.00344,2e-05,0.18507]
[1779505556858,30.28,75521.14,212.3,0.00342,2e-05,0.18385]
[1779505561893,30.28,75521.54,212.3,0.00343,2e-05,0.18422]
[1779505570956,30.28,75521.41,212.3,0.00342,2e-05,0.1841]
[1779505572970,30.28,75514.73,212.3,0.0033,2e-05,0.17803]
[1779505578006,30.28,75514.84,212.3,0.0033,2e-05,0.17812]
[1779505584048,30.28,75519.37,212.3,0.00339,2e-05,0.18223]
[1779505590090,30.28,75520.85,212.3,0.00341,2e-05,0.18359]
[1779505593111,30.28,75514.52,212.3,0.00325,2e-05,0.17531]
[1779505598149,30.28,75510.98,212.3,0.00319,2e-05,0.17219]
[1779505603184,30.28,75511.64,212.3,0.0032,2e-05,0.17277]
[1779505608219,30.28,75510.87,212.3,0.00318,2e-05,0.1721]
[1779505613447,30.28,75511.63,212.3,0.0032,2e-05,0.17276]
[1779505619296,30.28,75511.82,212.3,0.0032,2e-05,0.17293]
[1779505624331,30.28,75510.68,212.3,0.00318,2e-05,0.17193]
[1779505629366,30.28,75510.62,212.3,0.00318,2e-05,0.17188]
[1779505641449,30.28,75510.85,212.3,0.00318,2e-05,0.17208]
[1779505646485,30.28,75511.0,212.3,0.00319,2e-05,0.17221]
[1779505651520,30.28,75511.29,212.3,0.00315,2e-05,0.16999]
[1779505656554,30.28,75511.15,212.3,0.00314,2e-05,0.16986]
[1779505662597,30.28,75509.39,212.3,0.00311,2e-05,0.16835]
[1779505667632,30.28,75508.55,212.3,0.0031,2e-05,0.16763]
[1779505672667,30.28,75508.52,212.3,0.0031,2e-05,0.16761]
[1779505675689,30.28,75504.25,212.3,0.00302,2e-05,0.164]
[1779505680724,30.28,75503.6,212.3,0.00301,2e-05,0.16345]
[1779505685759,30.28,75504.64,212.3,0.00303,2e-05,0.16432]
[1779505690794,30.28,75508.65,212.3,0.0031,2e-05,0.16772]
[1779505695829,30.28,75512.91,212.3,0.00318,2e-05,0.17139]
[1779505700864,30.28,75510.93,212.3,0.00314,2e-05,0.16968]
[1779505707913,30.28,75510.67,212.3,0.00314,2e-05,0.16945]
[1779505716976,30.28,75510.93,212.3,0.0031,2e-05,0.16722]
[1779505722011,30.28,75511.65,212.3,0.00311,2e-05,0.16783]
[1779505732080,30.28,75511.65,212.3,0.00311,2e-05,0.16783]
[1779505737116,30.28,75511.35,212.3,0.0031,2e-05,0.16758]
[1779505744165,30.28,75510.29,212.3,0.00308,2e-05,0.16667]
[1779505749200,30.28,75510.32,212.3,0.00308,2e-05,0.1667]
[1779505753228,30.28,75514.46,212.3,0.00316,2e-05,0.17025]
[1779505760277,30.28,75515.53,212.3,0.00318,2e-05,0.17118]
[1779505765314,30.28,75515.66,212.3,0.00318,2e-05,0.1713]
[1779505771355,30.28,75515.77,212.3,0.00314,2e-05,0.16891]
[1779505778405,30.28,75515.9,212.3,0.00314,2e-05,0.16902]
[1779505783440,30.28,75515.63,212.3,0.00313,2e-05,0.16879]
[1779505788474,30.28,75512.69,212.3,0.00308,2e-05,0.16627]
[1779505801566,30.28,75512.97,212.3,0.00309,2e-05,0.16651]
[1779505809622,30.28,75512.97,212.3,0.00309,2e-05,0.16651]
[1779505815664,30.28,75512.27,212.3,0.00307,2e-05,0.16592]
[1779505821706,30.28,75512.31,212.3,0.00308,2e-05,0.16595]
[1779505827748,30.28,75512.27,212.3,0.00307,2e-05,0.16592]
[1779505835805,30.28,75513.05,212.3,0.00304,2e-05,0.16414]
[1779505840842,30.28,75512.63,212.3,0.00304,2e-05,0.16379]
[1779505845877,30.28,75512.61,212.3,0.00304,2e-05,0.16377]
[1779505849909,30.28,75504.89,212.3,0.00291,2e-05,0.1574]
[1779505854944,30.28,75505.49,212.3,0.00292,2e-05,0.15788]
[1779505859978,30.28,75505.49,212.3,0.00292,2e-05,0.15788]
[1779505865015,30.28,75505.36,212.3,0.00291,2e-05,0.15778]
[1779505871056,30.28,75505.45,212.3,0.00292,2e-05,0.15785]
[1779505876091,30.28,75506.79,212.3,0.00294,2e-05,0.15895]
[1779505881126,30.28,75506.92,212.3,0.00294,2e-05,0.15905]
[1779505886161,30.28,75508.04,212.3,0.00296,2e-05,0.15997]
[1779505898245,30.28,75509.69,212.3,0.00294,2e-05,0.15895]
[1779505903280,30.28,75513.06,212.3,0.003,2e-05,0.16174]
[1779505908316,30.28,75513.07,212.3,0.003,2e-05,0.16174]
[1779505913350,30.28,75513.45,212.3,0.00301,2e-05,0.16206]
[1779505923421,30.28,75514.95,212.3,0.00303,2e-05,0.16332]
[1779505928456,30.28,75516.44,212.3,0.00306,2e-05,0.16457]
[1779505936512,30.28,75517.81,212.3,0.00308,2e-05,0.16573]
[1779505944567,30.28,75518.03,212.3,0.00309,2e-05,0.16592]
[1779505949611,30.28,75518.1,212.3,0.00309,2e-05,0.16598]
[1779505956661,30.28,75518.27,212.3,0.00305,2e-05,0.16368]
[1779505961696,30.28,75519.47,212.3,0.00307,2e-05,0.16469]
[1779505966731,30.28,75519.69,212.3,0.00307,2e-05,0.16488]
[1779505971766,30.28,75519.2,212.3,0.00306,2e-05,0.16446]
[1779505976801,30.28,75520.6,212.3,0.00309,2e-05,0.16565]
[1779505977808,30.28,75526.63,212.3,0.00319,2e-05,0.17085]
[1779505982842,30.28,75528.93,212.3,0.00324,2e-05,0.17287]
[1779505987878,30.28,75528.85,212.3,0.00323,2e-05,0.1728]
[1779505992915,30.28,75529.39,212.3,0.00324,2e-05,0.17328]
[1779505997950,30.28,75529.54,212.3,0.00325,2e-05,0.17341]
[1779506005000,30.28,75529.71,212.3,0.00325,2e-05,0.17356]
[1779506013058,30.28,75529.79,212.3,0.00321,2e-05,0.1711]
[1779506023128,30.28,75529.94,212.3,0.00321,2e-05,0.17123]
[1779506031183,30.28,75529.75,212.3,0.0032,2e-05,0.17106]
[1779506037229,30.28,75530.22,212.3,0.00321,2e-05,0.17147]
[1779506042264,30.28,75530.27,212.3,0.00321,2e-05,0.17152]
[1779506047298,30.28,75530.47,212.3,0.00322,2e-05,0.17169]
[1779506052334,30.28,75530.8,212.3,0.00322,2e-05,0.17198]
[1779506057369,30.28,75531.58,212.3,0.00324,2e-05,0.17267]
[1779506064419,30.28,75530.81,212.3,0.00322,2e-05,0.17199]
[1779506069454,30.28,75530.86,212.3,0.00322,2e-05,0.17204]
[1779506079524,30.28,75530.83,212.3,0.00318,2e-05,0.16948]
[1779506084559,30.28,75530.86,212.3,0.00318,2e-05,0.16951]
[1779506090601,30.28,75530.84,212.3,0.00318,2e-05,0.16949]
[1779506101678,30.28,75531.09,212.3,0.00318,2e-05,0.16971]
[1779506103692,30.28,75526.74,212.3,0.0031,2e-05,0.16595]
[1779506109734,30.28,75523.3,212.3,0.00304,2e-05,0.16303]
[1779506114770,30.28,75515.27,212.3,0.00291,2e-05,0.15639]
[1779506120812,30.28,75512.65,212.3,0.00286,2e-05,0.15428]
[1779506128868,30.28,75510.25,212.3,0.00282,2e-05,0.15236]
[1779506135917,30.28,75506.5,212.3,0.00272,2e-05,0.14713]
[1779506140952,30.28,75503.23,212.3,0.00267,2e-05,0.14463]
[1779506145987,30.28,75502.77,212.3,0.00266,2e-05,0.14428]
[1779506151022,30.28,75505.91,212.3,0.00271,2e-05,0.14668]
[1779506156057,30.28,75505.31,212.3,0.0027,2e-05,0.14622]
[1779506161092,30.28,75507.18,212.3,0.00273,2e-05,0.14766]
[1779506164113,30.28,75511.46,212.3,0.0028,2e-05,0.151]
[1779506169148,30.28,75512.65,212.3,0.00282,2e-05,0.15195]
[1779506174184,30.28,75515.23,212.3,0.00286,2e-05,0.154]
[1779506179218,30.28,75515.39,212.3,0.00287,2e-05,0.15413]
[1779506186268,30.28,75515.33,212.3,0.00287,2e-05,0.15408]
[1779506192309,30.28,75515.46,212.3,0.00282,2e-05,0.15185]
[1779506195330,30.28,75519.85,212.3,0.0029,2e-05,0.15537]
[1779506200366,30.28,75519.47,212.3,0.00289,2e-05,0.15506]
[1779506205401,30.28,75519.65,212.3,0.00289,2e-05,0.15521]
[1779506210436,30.28,75516.8,212.3,0.00285,2e-05,0.15292]
[1779506220506,30.28,75517.87,212.3,0.00286,2e-05,0.15378]
[1779506225540,30.28,75517.79,212.3,0.00286,2e-05,0.15371]
[1779506235612,30.28,75518.01,212.3,0.00287,2e-05,0.15389]
[1779506240647,30.28,75517.87,212.3,0.00286,2e-05,0.15378]
[1779506245682,30.28,75517.93,212.3,0.00287,2e-05,0.15382]
[1779506250718,30.28,75518.91,212.3,0.00288,2e-05,0.15461]
[1779506255752,30.28,75518.66,212.3,0.00283,2e-05,0.15206]
[1779506260788,30.28,75519.66,212.3,0.00285,2e-05,0.15286]
[1779506267837,30.28,75519.88,212.3,0.00285,2e-05,0.15304]
[1779506272872,30.28,75520.5,212.3,0.00286,2e-05,0.15353]
[1779506280928,30.28,75521.12,212.3,0.00288,2e-05,0.15403]
[1779506288984,30.28,75520.99,212.3,0.00287,2e-05,0.15393]
[1779506294022,30.28,75524.17,212.3,0.00293,2e-05,0.1565]
[1779506299059,30.28,75529.34,212.3,0.00301,2e-05,0.16078]
[1779506305102,30.28,75530.76,212.3,0.00304,2e-05,0.16197]
[1779506314165,30.28,75530.99,212.3,0.003,2e-05,0.15971]
[1779506320207,30.28,75532.72,212.3,0.00303,2e-05,0.16116]
[1779506325242,30.28,75532.78,212.3,0.00303,2e-05,0.16121]
[1779506330277,30.28,75532.8,212.3,0.00303,2e-05,0.16123]
[1779506336319,30.28,75533.85,212.3,0.00305,2e-05,0.16211]
[1779506341356,30.28,75534.11,212.3,0.00305,2e-05,0.16233]
[1779506348405,30.28,75534.11,212.3,0.00305,2e-05,0.16233]
[1779506353440,30.28,75533.97,212.3,0.00305,2e-05,0.16221]
[1779506358475,30.28,75531.83,212.3,0.00301,2e-05,0.16041]
[1779506363510,30.28,75531.48,212.3,0.00301,2e-05,0.16012]
[1779506366530,30.28,75535.72,212.3,0.00308,2e-05,0.16369]
[1779506371566,30.28,75537.06,212.3,0.00306,2e-05,0.16235]
[1779506376601,30.28,75538.29,212.3,0.00308,2e-05,0.16339]
[1779506381636,30.28,75540.11,212.3,0.00311,2e-05,0.16494]
[1779506387678,30.28,75540.22,212.3,0.00312,2e-05,0.16504]
[1779506388685,30.28,75534.04,212.3,0.00301,2e-05,0.15981]
[1779506389692,30.28,75529.43,212.3,0.00293,2e-05,0.15601]
[1779506390699,30.28,75522.54,212.3,0.00281,2e-05,0.15047]
[1779506392713,30.28,75517.53,212.3,0.00273,2e-05,0.14655]
[1779506397748,30.28,75519.65,212.3,0.00277,2e-05,0.1482]
[1779506403790,30.28,75520.06,212.3,0.00277,2e-05,0.14852]
[1779506411846,30.28,75522.37,212.3,0.00281,2e-05,0.15034]
[1779506418894,30.28,75524.12,212.3,0.00284,2e-05,0.15173]
[1779506423930,30.28,75527.06,212.3,0.00289,2e-05,0.15408]
[1779506428965,30.28,75526.85,212.3,0.00288,2e-05,0.15391]
[1779506434018,30.28,75527.45,212.3,0.00285,2e-05,0.15203]
[1779506439053,30.28,75528.25,212.3,0.00286,2e-05,0.15267]
[1779506444090,30.28,75527.94,212.3,0.00286,2e-05,0.15242]
[1779506450132,30.28,75527.93,212.3,0.00286,2e-05,0.15241]
[1779506456174,30.28,75531.24,212.3,0.00291,2e-05,0.15509]
[1779506461209,30.28,75531.88,212.3,0.00292,2e-05,0.15561]
[1779506467251,30.28,75532.35,212.3,0.00293,2e-05,0.15599]
[1779506472286,30.28,75535.58,212.3,0.00299,2e-05,0.15865]
[1779506477322,30.28,75537.46,212.3,0.00302,2e-05,0.16022]
[1779506482357,30.28,75539.11,212.3,0.00305,2e-05,0.16161]
[1779506487392,30.28,75540.16,212.3,0.00307,2e-05,0.16249]
[1779506492427,30.28,75541.26,212.3,0.00304,2e-05,0.16094]
[1779506497462,30.28,75537.33,212.3,0.00297,2e-05,0.15767]
[1779506502497,30.28,75537.53,212.3,0.00298,2e-05,0.15783]
[1779506512567,30.28,75537.53,212.3,0.00298,2e-05,0.15783]
[1779506517605,30.28,75537.68,212.3,0.00298,2e-05,0.15796]
[1779506522640,30.28,75538.33,212.3,0.00299,2e-05,0.15849]
[1779506535734,30.28,75540.82,212.3,0.00303,2e-05,0.16057]
[1779506540769,30.28,75547.48,212.3,0.00315,2e-05,0.16625]
[1779506546811,30.28,75547.1,212.3,0.00315,2e-05,0.16592]
[1779506552852,30.28,75547.24,212.3,0.0031,2e-05,0.16352]
[1779506554868,30.28,75541.04,212.3,0.00299,2e-05,0.1583]
[1779506560910,30.28,75541.07,212.3,0.00299,2e-05,0.15832]
[1779506565944,30.28,75541.76,212.3,0.003,2e-05,0.1589]
[1779506570979,30.28,75541.7,212.3,0.003,2e-05,0.15885]
[1779506576016,30.28,75540.92,212.3,0.00299,2e-05,0.1582]
[1779506581053,30.28,75532.98,212.3,0.00286,2e-05,0.15172]
[1779506582059,30.28,75526.85,212.3,0.00275,2e-05,0.14688]
[1779506588236,30.28,75526.74,212.3,0.00275,2e-05,0.1468]
[1779506594143,30.28,75524.64,212.3,0.00272,2e-05,0.14517]
[1779506599178,30.28,75522.89,212.3,0.00269,2e-05,0.14383]
[1779506602199,30.28,75517.1,212.3,0.0026,2e-05,0.13946]
[1779506607234,30.28,75518.01,212.3,0.00262,2e-05,0.14014]
[1779506612269,30.28,75522.42,212.3,0.00264,2e-05,0.14121]
[1779506617304,30.28,75522.13,212.3,0.00264,2e-05,0.14099]
[1779506622339,30.28,75524.19,212.3,0.00267,2e-05,0.14255]
[1779506627375,30.28,75526.58,212.3,0.00271,2e-05,0.14437]
[1779506632410,30.28,75522.51,212.3,0.00264,2e-05,0.14128]
[1779506637445,30.28,75521.72,212.3,0.00263,2e-05,0.14068]
[1779506642483,30.28,75522.19,212.3,0.00264,2e-05,0.14103]
[1779506647518,30.28,75521.98,212.3,0.00264,2e-05,0.14088]
[1779506653560,30.28,75521.54,212.3,0.00263,2e-05,0.14055]
[1779506661615,30.28,75521.97,212.3,0.00264,2e-05,0.14087]
[1779506666651,30.28,75522.45,212.3,0.00264,2e-05,0.14123]
[1779506675714,30.28,75522.91,212.3,0.00261,2e-05,0.13933]
[1779506684777,30.28,75518.38,212.3,0.00254,2e-05,0.13599]
[1779506689816,30.28,75511.79,212.3,0.00244,1e-05,0.13125]
[1779506692839,30.28,75521.59,212.3,0.00259,2e-05,0.13835]
[1779506693844,30.28,75531.55,212.3,0.00275,2e-05,0.14591]
[1779506698879,30.28,75531.37,212.3,0.00274,2e-05,0.14577]
[1779506702221,30.28,75525.78,212.3,0.00265,2e-05,0.14149]
[1779506704929,30.28,75520.7,212.3,0.00257,2e-05,0.13769]
[1779506710972,30.28,75515.82,212.3,0.0025,1e-05,0.13413]
[1779506716008,30.28,75515.12,212.3,0.00249,1e-05,0.13363]
[1779506721042,30.28,75515.33,212.3,0.00249,1e-05,0.13378]
[1779506728091,30.28,75515.94,212.3,0.0025,1e-05,0.13422]
[1779506729098,30.28,75521.43,212.3,0.00259,2e-05,0.13823]
[1779506734133,30.28,75522.9,212.3,0.00257,2e-05,0.1371]
[1779506741181,30.28,75523.0,212.3,0.00257,2e-05,0.13717]
[1779506746217,30.28,75522.93,212.3,0.00257,2e-05,0.13712]
[1779506751251,30.28,75522.34,212.3,0.00256,2e-05,0.13669]
[1779506756287,30.28,75522.79,212.3,0.00257,2e-05,0.13702]
[1779506761322,30.28,75521.3,212.3,0.00254,2e-05,0.13593]
[1779506766624,30.28,75520.17,212.3,0.00253,2e-05,0.1351]
[1779506773406,30.28,75517.4,212.3,0.00249,1e-05,0.1331]
[1779506778441,30.28,75515.69,212.3,0.00246,1e-05,0.13188]
[1779506786498,30.28,75515.69,212.3,0.00246,1e-05,0.13188]
[1779506798581,30.28,75515.49,212.3,0.00242,1e-05,0.1296]
[1779506803617,30.28,75517.28,212.3,0.00244,1e-05,0.13086]
[1779506808652,30.28,75517.71,212.3,0.00245,1e-05,0.13117]
[1779506813686,30.28,75517.48,212.3,0.00245,1e-05,0.131]
[1779506818722,30.28,75516.26,212.3,0.00243,1e-05,0.13014]
[1779506824764,30.28,75515.29,212.3,0.00242,1e-05,0.12946]
[1779506829803,30.28,75515.65,212.3,0.00242,1e-05,0.12971]
[1779506835845,30.28,75516.24,212.3,0.00243,1e-05,0.13013]
[1779506841887,30.28,75516.41,212.3,0.00243,1e-05,0.13025]
[1779506847929,30.28,75516.28,212.3,0.00243,1e-05,0.13016]
[1779506857999,30.28,75516.09,212.3,0.00239,1e-05,0.1279]
[1779506863034,30.28,75516.43,212.3,0.00239,1e-05,0.12814]
[1779506868069,30.28,75516.41,212.3,0.00239,1e-05,0.12812]
[1779506878139,30.28,75516.41,212.3,0.00239,1e-05,0.12812]
[1779506885188,30.28,75518.63,212.3,0.00242,1e-05,0.12968]
[1779506893244,30.28,75519.31,212.3,0.00243,1e-05,0.13016]
[1779506898279,30.28,75519.49,212.3,0.00244,1e-05,0.13028]
[1779506903314,30.28,75519.79,212.3,0.00244,1e-05,0.1305]
[1779506908349,30.28,75519.64,212.3,0.00244,1e-05,0.13039]
[1779506916405,30.28,75522.11,212.3,0.00244,1e-05,0.12999]
[1779506921440,30.28,75524.52,212.3,0.00247,1e-05,0.1317]
[1779506928489,30.28,75524.68,212.3,0.00247,1e-05,0.13182]
[1779506933524,30.28,75524.72,212.3,0.00247,1e-05,0.13185]
[1779506938559,30.28,75526.04,212.3,0.00249,1e-05,0.13279]
[1779506944967,30.28,75526.04,212.3,0.00249,1e-05,0.13279]
[1779506950643,30.28,75527.46,212.3,0.00251,2e-05,0.13382]
[1779506955678,30.28,75528.73,212.3,0.00253,2e-05,0.13474]
[1779506960714,30.28,75528.42,212.3,0.00253,2e-05,0.13452]
[1779506965756,30.28,75529.93,212.3,0.00255,2e-05,0.13562]
[1779506970790,30.28,75529.73,212.3,0.00255,2e-05,0.13547]
[1779506975826,30.28,75529.63,212.3,0.00251,2e-05,0.1332]
[1779506981870,30.28,75531.75,212.3,0.00254,2e-05,0.13474]
[1779506987912,30.28,75532.09,212.3,0.00254,2e-05,0.13498]
[1779506992948,30.28,75532.75,212.3,0.00255,2e-05,0.13547]
[1779506996976,30.28,75524.98,212.3,0.00244,1e-05,0.12987]
[1779506998993,30.28,75520.16,212.3,0.00237,1e-05,0.1265]
[1779506999999,30.28,75512.1,212.3,0.00226,1e-05,0.12104]
[1779507005034,30.28,75513.99,212.3,0.00228,1e-05,0.1223]
[1779507010064,30.28,75515.99,212.3,0.00231,1e-05,0.12365]
[1779507015104,30.28,75516.45,212.3,0.00232,1e-05,0.12396]
[1779507018124,30.28,75521.25,212.3,0.00238,1e-05,0.12726]
[1779507020139,30.28,75526.41,212.3,0.00246,1e-05,0.13089]
[1779507025174,30.28,75528.8,212.3,0.00249,1e-05,0.1326]
[1779507030209,30.28,75530.5,212.3,0.00252,2e-05,0.13383]
[1779507035244,30.28,75532.13,212.3,0.0025,2e-05,0.13281]
[1779507041286,30.28,75533.03,212.3,0.00252,2e-05,0.13346]
[1779507050349,30.28,75533.42,212.3,0.00252,2e-05,0.13374]
[1779507057398,30.28,75533.43,212.3,0.00252,2e-05,0.13375]
[1779507062433,30.28,75533.57,212.3,0.00253,2e-05,0.13385]
[1779507067470,30.28,75535.93,212.3,0.00256,2e-05,0.13558]
[1779507072505,30.28,75535.85,212.3,0.00256,2e-05,0.13552]
[1779507078548,30.28,75535.85,212.3,0.00256,2e-05,0.13552]
[1779507086770,30.28,75535.68,212.3,0.00256,2e-05,0.13539]
[1779507092647,30.28,75536.84,212.3,0.00253,2e-05,0.13402]
[1779507098688,30.28,75536.6,212.3,0.00253,2e-05,0.13384]
[1779507103723,30.28,75536.89,212.3,0.00254,2e-05,0.13405]
[1779507108758,30.28,75537.84,212.3,0.00255,2e-05,0.13475]
[1779507113793,30.28,75539.6,212.3,0.00258,2e-05,0.13604]
[1779507118829,30.28,75539.39,212.3,0.00257,2e-05,0.13589]
[1779507123864,30.28,75539.95,212.3,0.00258,2e-05,0.1363]
[1779507128754,30.28,75541.66,212.3,0.00261,2e-05,0.13757]
[1779507133934,30.28,75541.47,212.3,0.00261,2e-05,0.13743]
[1779507138969,30.28,75546.43,212.3,0.00268,2e-05,0.14117]
[1779507146019,30.28,75549.78,212.3,0.00274,2e-05,0.14375]
[1779507151054,30.28,75550.29,212.3,0.0027,2e-05,0.14181]
[1779507156090,30.28,75551.13,212.3,0.00272,2e-05,0.14245]
[1779507161125,30.28,75553.03,212.3,0.00275,2e-05,0.14392]
[1779507166160,30.28,75553.46,212.3,0.00275,2e-05,0.14425]
[1779507168814,30.28,75553.66,212.3,0.00276,2e-05,0.14441]
[1779507174215,30.28,75554.99,212.3,0.00278,2e-05,0.14545]
[1779507178247,30.28,75560.9,212.3,0.00288,2e-05,0.15015]
[1779507181268,30.28,75566.8,212.3,0.00298,2e-05,0.15497]
[1779507186303,30.28,75565.21,212.3,0.00295,2e-05,0.15366]
[1779507192345,30.28,75563.4,212.3,0.00292,2e-05,0.15218]
[1779507197380,30.28,75562.8,212.3,0.00291,2e-05,0.15169]
[1779507204429,30.28,75563.03,212.3,0.00292,2e-05,0.15187]
[1779507206469,30.28,75563.02,212.3,0.00292,2e-05,0.15187]
[1779507213492,30.28,75562.5,212.3,0.00286,2e-05,0.14901]
[1779507218527,30.28,75562.6,212.3,0.00286,2e-05,0.14909]
[1779507223562,30.28,75562.6,212.3,0.00286,2e-05,0.14909]
[1779507236653,30.28,75562.59,212.3,0.00286,2e-05,0.14908]
[1779507242695,30.28,75562.43,212.3,0.00286,2e-05,0.14895]
[1779507246665,30.28,75562.64,212.3,0.00286,2e-05,0.14912]
[1779507247494,30.28,75562.64,212.3,0.00286,2e-05,0.14912]
[1779507252765,30.28,75562.71,212.3,0.00286,2e-05,0.14918]
[1779507256188,30.28,75562.71,212.3,0.00286,2e-05,0.14918]
[1779507266867,30.28,75562.78,212.3,0.00287,2e-05,0.14923]
[1779507272712,30.28,75562.72,212.3,0.00286,2e-05,0.14918]
[1779507277946,30.28,75562.75,212.3,0.00282,2e-05,0.14679]
[1779507279618,30.28,75562.75,212.3,0.00282,2e-05,0.14679]
[1779507289023,30.28,75561.47,212.3,0.0028,2e-05,0.14578]
[1779507294058,30.28,75561.41,212.3,0.0028,2e-05,0.14573]
[1779507299093,30.28,75560.97,212.3,0.00279,2e-05,0.14539]
[1779507304132,30.28,75560.82,212.3,0.00279,2e-05,0.14527]
[1779507314202,30.28,75560.99,212.3,0.00279,2e-05,0.1454]
[1779507316263,30.28,75560.99,212.3,0.00279,2e-05,0.1454]
[1779507322257,30.28,75560.26,212.3,0.00278,2e-05,0.14483]
[1779507327293,30.28,75561.27,212.3,0.00279,2e-05,0.14562]
[1779507333335,30.28,75559.28,212.3,0.00272,2e-05,0.14171]
[1779507338370,30.28,75561.35,212.3,0.00275,2e-05,0.14331]
[1779507343407,30.28,75565.7,212.3,0.00282,2e-05,0.14673]
[1779507348441,30.28,75567.1,212.3,0.00285,2e-05,0.14784]
[1779507350456,30.28,75562.33,212.3,0.00277,2e-05,0.14407]
[1779507356498,30.28,75562.85,212.3,0.00278,2e-05,0.14448]
[1779507361533,30.28,75563.01,212.3,0.00278,2e-05,0.1446]
[1779507361958,30.28,75563.01,212.3,0.00278,2e-05,0.1446]
[1779507371603,30.28,75564.41,212.3,0.0028,2e-05,0.1457]
[1779507376639,30.28,75565.04,212.3,0.00281,2e-05,0.1462]
[1779507381672,30.28,75565.86,212.3,0.00283,2e-05,0.14685]
[1779507386708,30.28,75567.65,212.3,0.00286,2e-05,0.14828]
[1779507391743,30.28,75570.25,212.3,0.00286,2e-05,0.14793]
[1779507396792,30.28,75569.43,212.3,0.00284,2e-05,0.14727]
[1779507401827,30.28,75569.29,212.3,0.00284,2e-05,0.14716]
[1779507406862,30.28,75569.16,212.3,0.00284,2e-05,0.14706]
[1779507411897,30.28,75568.89,212.3,0.00283,2e-05,0.14684]
[1779507416932,30.28,75569.31,212.3,0.00284,2e-05,0.14718]
[1779507421967,30.28,75567.96,212.3,0.00282,2e-05,0.14611]
[1779507427002,30.28,75565.79,212.3,0.00278,2e-05,0.1444]
[1779507432038,30.28,75568.61,212.3,0.00283,2e-05,0.14662]
[1779507437073,30.28,75566.51,212.3,0.00279,2e-05,0.14496]
[1779507443115,30.28,75566.92,212.3,0.0028,2e-05,0.14528]
[1779507448151,30.28,75568.36,212.3,0.00282,2e-05,0.14642]
[1779507453195,30.28,75568.55,212.3,0.00278,2e-05,0.14417]
[1779507458230,30.28,75569.39,212.3,0.0028,2e-05,0.14483]
[1779507463265,30.28,75568.61,212.3,0.00278,2e-05,0.14421]
[1779507468300,30.28,75569.04,212.3,0.00279,2e-05,0.14455]
[1779507473336,30.28,75568.24,212.3,0.00278,2e-05,0.14392]
[1779507479377,30.28,75568.18,212.3,0.00277,2e-05,0.14388]
[1779507484413,30.28,75568.91,212.3,0.00279,2e-05,0.14445]
[1779507490455,30.28,75568.7,212.3,0.00278,2e-05,0.14429]
[1779507495491,30.28,75568.35,212.3,0.00278,2e-05,0.14401]
[1779507502540,30.28,75568.41,212.3,0.00278,2e-05,0.14406]
[1779507507575,30.28,75568.48,212.3,0.00278,2e-05,0.14411]
[1779507512610,30.28,75568.59,212.3,0.00274,2e-05,0.14181]
[1779507517646,30.28,75568.76,212.3,0.00274,2e-05,0.14195]
[1779507522681,30.28,75567.95,212.3,0.00273,2e-05,0.14132]
[1779507531743,30.28,75567.5,212.3,0.00272,2e-05,0.14097]
[1779507536779,30.28,75571.64,212.3,0.00279,2e-05,0.14419]
[1779507541814,30.28,75571.51,212.3,0.00279,2e-05,0.14409]
[1779507546849,30.28,75571.97,212.3,0.00279,2e-05,0.14445]
[1779507550564,30.28,75572.1,212.3,0.0028,2e-05,0.14456]
[1779507555969,30.28,75573.08,212.3,0.00281,2e-05,0.14533]
[1779507559620,30.28,75572.97,212.3,0.00281,2e-05,0.14524]
[1779507564975,30.28,75571.6,212.3,0.00279,2e-05,0.14416]
[1779507571017,30.28,75571.53,212.3,0.00274,2e-05,0.14172]
[1779507576052,30.28,75571.71,212.3,0.00274,2e-05,0.14186]
[1779507581087,30.28,75571.61,212.3,0.00274,2e-05,0.14178]
[1779507586122,30.28,75574.1,212.3,0.00278,2e-05,0.14372]
[1779507591156,30.28,75574.36,212.3,0.00279,2e-05,0.14393]
[1779507596192,30.28,75574.63,212.3,0.00279,2e-05,0.14414]
[1779507601228,30.28,75578.48,212.3,0.00286,2e-05,0.14719]
[1779507604248,30.28,75574.28,212.3,0.00279,2e-05,0.14386]
[1779507609283,30.28,75575.66,212.3,0.00281,2e-05,0.14495]
[1779507614318,30.28,75574.67,212.3,0.00279,2e-05,0.14417]
[1779507620034,30.28,75572.38,212.3,0.00275,2e-05,0.14238]
[1779507625398,30.28,75573.71,212.3,0.00278,2e-05,0.14342]
[1779507630433,30.28,75574.09,212.3,0.00278,2e-05,0.14371]
[1779507634461,30.28,75573.19,212.3,0.00272,2e-05,0.14062]
[1779507640503,30.28,75573.43,212.3,0.00273,2e-05,0.14081]
[1779507645539,30.28,75572.93,212.3,0.00272,2e-05,0.14042]
[1779507650574,30.28,75570.98,212.3,0.00269,2e-05,0.13893]
[1779507658630,30.28,75569.68,212.3,0.00267,2e-05,0.13794]
[1779507663665,30.28,75570.79,212.3,0.00268,2e-05,0.13878]
[1779507668700,30.28,75570.71,212.3,0.00268,2e-05,0.13872]
[1779507673736,30.28,75571.6,212.3,0.0027,2e-05,0.1394]
[1779507680785,30.28,75571.23,212.3,0.00269,2e-05,0.13912]
[1779507685820,30.28,75571.28,212.3,0.00269,2e-05,0.13916]
[1779507695890,30.28,75571.28,212.3,0.00265,2e-05,0.13681]
[1779507700925,30.28,75571.0,212.3,0.00264,2e-05,0.1366]
[1779507705960,30.28,75571.37,212.3,0.00265,2e-05,0.13688]
[1779507717037,30.28,75571.36,212.3,0.00265,2e-05,0.13687]
[1779507724086,30.28,75571.35,212.3,0.00265,2e-05,0.13687]
[1779507730128,30.28,75571.7,212.3,0.00265,2e-05,0.13713]
[1779507737410,30.28,75571.86,212.3,0.00266,2e-05,0.13725]
[1779507744226,30.28,75572.03,212.3,0.00266,2e-05,0.13738]
[1779507748505,30.28,75572.03,212.3,0.00266,2e-05,0.13738]
[1779507754296,30.28,75571.93,212.3,0.00261,2e-05,0.13498]
[1779507759330,30.28,75571.87,212.3,0.00261,2e-05,0.13493]
[1779507762939,30.28,75571.87,212.3,0.00261,2e-05,0.13493]
[1779507769400,30.28,75571.87,212.3,0.00261,2e-05,0.13493]
[1779507779962,30.28,75572.21,212.3,0.00262,2e-05,0.13519]
[1779507785514,30.28,75574.66,212.3,0.00266,2e-05,0.13703]
[1779507790549,30.28,75574.52,212.3,0.00265,2e-05,0.13692]
[1779507796970,30.28,75574.65,212.3,0.00266,2e-05,0.13702]
[1779507802633,30.28,75575.53,212.3,0.00267,2e-05,0.13769]
[1779507807669,30.28,75575.39,212.3,0.00267,2e-05,0.13758]
[1779507808893,30.28,75575.39,212.3,0.00267,2e-05,0.13758]
[1779507814718,30.28,75581.04,212.3,0.00272,2e-05,0.13954]
[1779507819753,30.28,75581.23,212.3,0.00272,2e-05,0.13968]
[1779507820500,30.28,75581.23,212.3,0.00272,2e-05,0.13968]
[1779507825794,30.28,75578.81,212.3,0.00268,2e-05,0.13783]
[1779507830830,30.28,75578.56,212.3,0.00268,2e-05,0.13764]
[1779507835866,30.28,75578.22,212.3,0.00267,2e-05,0.13738]
[1779507837991,30.28,75578.22,212.3,0.00267,2e-05,0.13738]
[1779507842915,30.28,75582.13,212.3,0.00273,2e-05,0.14038]
[1779507847974,30.28,75578.95,212.3,0.00268,2e-05,0.13794]
[1779507848445,30.28,75578.9,212.3,0.00268,2e-05,0.1379]
[1779507853992,30.28,75578.9,212.3,0.00268,2e-05,0.1379]
[1779507861042,30.28,75578.68,212.3,0.00268,2e-05,0.13773]
[1779507863518,30.28,75576.18,212.3,0.00264,2e-05,0.13584]
[1779507866006,30.28,75576.4,212.3,0.00264,2e-05,0.136]
[1779507866981,30.28,75576.42,212.3,0.00264,2e-05,0.13602]
[1779507875508,30.28,75576.21,212.3,0.00259,2e-05,0.13354]
[1779507878418,30.28,75576.21,212.3,0.00259,2e-05,0.13354]
[1779507884204,30.28,75576.16,212.3,0.00259,2e-05,0.1335]
[1779507890248,30.28,75576.24,212.3,0.00259,2e-05,0.13356]
[1779507899311,30.28,75576.12,212.3,0.00259,2e-05,0.13347]
[1779507904346,30.28,75576.39,212.3,0.0026,2e-05,0.13367]
[1779507909382,30.28,75576.17,212.3,0.00259,2e-05,0.13351]
[1779507919452,30.28,75576.44,212.3,0.0026,2e-05,0.13371]
[1779507926501,30.28,75577.89,212.3,0.00262,2e-05,0.13479]
[1779507934561,30.28,75577.48,212.3,0.00257,2e-05,0.13217]
[1779507939596,30.28,75576.99,212.3,0.00256,2e-05,0.13181]
[1779507944631,30.28,75575.79,212.3,0.00254,2e-05,0.13093]
[1779507949666,30.28,75575.4,212.3,0.00254,2e-05,0.13064]
[1779507951680,30.28,75567.88,212.3,0.00242,1e-05,0.12526]
[1779507956714,30.28,75566.58,212.3,0.0024,1e-05,0.12434]
[1779507961750,30.28,75563.45,212.3,0.00236,1e-05,0.12217]
[1779507966791,30.28,75559.87,212.3,0.0023,1e-05,0.11973]
[1779507971826,30.28,75562.26,212.3,0.00234,1e-05,0.12136]
[1779507976861,30.28,75561.75,212.3,0.00233,1e-05,0.12101]
[1779507981896,30.28,75561.69,212.3,0.00233,1e-05,0.12097]
[1779507986931,30.28,75561.51,212.3,0.00233,1e-05,0.12085]
[1779507991966,30.28,75561.52,212.3,0.00229,1e-05,0.11872]
[1779507997019,30.28,75564.76,212.3,0.00233,1e-05,0.12091]
[1779508002055,30.28,75569.61,212.3,0.00241,1e-05,0.12426]
[1779508004069,30.28,75574.25,212.3,0.00248,2e-05,0.12755]
[1779508007090,30.28,75570.35,212.3,0.00242,1e-05,0.12478]
[1779508009104,30.28,75563.57,212.3,0.00232,1e-05,0.1201]
[1779508014139,30.28,75564.21,212.3,0.00233,1e-05,0.12054]
[1779508019177,30.28,75562.43,212.3,0.0023,1e-05,0.11933]
[1779508024212,30.28,75562.85,212.3,0.00231,1e-05,0.11961]
[1779508029246,30.28,75562.38,212.3,0.0023,1e-05,0.1193]
[1779508034282,30.28,75561.95,212.3,0.00229,1e-05,0.11901]
[1779508039317,30.28,75562.5,212.3,0.0023,1e-05,0.11938]
[1779508045055,30.28,75561.29,212.3,0.00228,1e-05,0.11856]
[1779508050715,30.28,75561.82,212.3,0.00229,1e-05,0.11892]
[1779508059457,30.28,75560.17,212.3,0.00223,1e-05,0.11571]
[1779508064492,30.28,75558.89,212.3,0.00221,1e-05,0.11487]
[1779508067728,30.28,75558.56,212.3,0.00221,1e-05,0.11465]
[1779508078590,30.28,75559.04,212.3,0.00221,1e-05,0.11497]
[1779508080803,30.28,75559.1,212.3,0.00221,1e-05,0.11501]
[1779508086646,30.28,75557.41,212.3,0.00219,1e-05,0.11391]
[1779508093242,30.28,75557.64,212.3,0.00219,1e-05,0.11405]
[1779508098730,30.28,75557.36,212.3,0.00219,1e-05,0.11387]
[1779508103765,30.28,75557.1,212.3,0.00219,1e-05,0.1137]
[1779508108800,30.28,75556.32,212.3,0.00218,1e-05,0.1132]
[1779508110252,30.28,75556.32,212.3,0.00218,1e-05,0.1132]
[1779508119876,30.28,75554.13,212.3,0.00211,1e-05,0.10977]
[1779508127275,30.28,75554.2,212.3,0.00211,1e-05,0.10981]
[1779508132967,30.28,75552.88,212.3,0.00209,1e-05,0.10898]
[1779508138003,30.28,75552.28,212.3,0.00208,1e-05,0.10861]
[1779508140683,30.28,75552.16,212.3,0.00208,1e-05,0.10853]
[1779508148072,30.28,75552.24,212.3,0.00208,1e-05,0.10858]
[1779508152796,30.28,75553.43,212.3,0.0021,1e-05,0.10933]
[1779508157137,30.28,75560.2,212.3,0.00219,1e-05,0.11365]
[1779508159153,30.28,75565.13,212.3,0.00226,1e-05,0.11689]
[1779508164187,30.28,75566.72,212.3,0.00228,1e-05,0.11795]
[1779508166959,30.28,75567.14,212.3,0.00229,1e-05,0.11823]
[1779508167086,30.28,75567.14,212.3,0.00229,1e-05,0.11823]
[1779508174258,30.28,75566.05,212.3,0.00223,1e-05,0.11539]
[1779508179293,30.28,75564.29,212.3,0.00221,1e-05,0.11424]
[1779508184328,30.28,75565.16,212.3,0.00222,1e-05,0.11481]
[1779508190370,30.28,75565.45,212.3,0.00222,1e-05,0.115]
[1779508195404,30.28,75565.29,212.3,0.00222,1e-05,0.11489]
[1779508200440,30.28,75564.86,212.3,0.00221,1e-05,0.11461]
[1779508205475,30.28,75565.02,212.3,0.00222,1e-05,0.11471]
[1779508210510,30.28,75564.99,212.3,0.00222,1e-05,0.11469]
[1779508215545,30.28,75566.39,212.3,0.00224,1e-05,0.11562]
[1779508220580,30.28,75567.2,212.3,0.00225,1e-05,0.11615]
[1779508225615,30.28,75567.27,212.3,0.00225,1e-05,0.1162]
[1779508230650,30.28,75566.87,212.3,0.00224,1e-05,0.11593]
[1779508235684,30.28,75567.05,212.3,0.00221,1e-05,0.11395]
[1779508243741,30.28,75566.92,212.3,0.0022,1e-05,0.11387]
[1779508249783,30.28,75566.88,212.3,0.0022,1e-05,0.11384]
[1779508255825,30.28,75566.68,212.3,0.0022,1e-05,0.11371]
[1779508265895,30.28,75566.68,212.3,0.0022,1e-05,0.11371]
[1779508270935,30.28,75566.71,212.3,0.0022,1e-05,0.11373]
[1779508284027,30.28,75566.7,212.3,0.0022,1e-05,0.11372]
[1779508292083,30.28,75566.66,212.3,0.00216,1e-05,0.11163]
[1779508300139,30.28,75565.93,212.3,0.00215,1e-05,0.11116]
[1779508305174,30.28,75563.77,212.3,0.00212,1e-05,0.10978]
[1779508310208,30.28,75566.78,212.3,0.00216,1e-05,0.1117]
[1779508321286,30.28,75566.74,212.3,0.00216,1e-05,0.11168]
[1779508328334,30.28,75566.77,212.3,0.00216,1e-05,0.1117]
[1779508333370,30.28,75567.57,212.3,0.00217,1e-05,0.11221]
[1779508337398,30.28,75571.42,212.3,0.00223,1e-05,0.11472]
[1779508342434,30.28,75573.59,212.3,0.00226,1e-05,0.11616]
[1779508347470,30.28,75574.88,212.3,0.00228,1e-05,0.11702]
[1779508354521,30.28,75574.84,212.3,0.00223,1e-05,0.11486]
[1779508363584,30.28,75574.84,212.3,0.00223,1e-05,0.11486]
[1779508369626,30.28,75574.82,212.3,0.00223,1e-05,0.11485]
[1779508377681,30.28,75574.97,212.3,0.00224,1e-05,0.11495]
[1779508382717,30.28,75575.52,212.3,0.00224,1e-05,0.11531]
[1779508387752,30.28,75575.91,212.3,0.00225,1e-05,0.11557]
[1779508395809,30.28,75577.39,212.3,0.00227,1e-05,0.11656]
[1779508405879,30.28,75578.35,212.3,0.00228,1e-05,0.1172]
[1779508410915,30.28,75578.15,212.3,0.00228,1e-05,0.11706]
[1779508415949,30.28,75578.23,212.3,0.00224,1e-05,0.11498]
[1779508420984,30.28,75578.65,212.3,0.00225,1e-05,0.11526]
[1779508428033,30.28,75578.7,212.3,0.00225,1e-05,0.11529]
[1779508434075,30.28,75578.09,212.3,0.00224,1e-05,0.11489]
[1779508439115,30.28,75578.02,212.3,0.00224,1e-05,0.11484]
[1779508444150,30.28,75577.21,212.3,0.00223,1e-05,0.11431]
[1779508449185,30.28,75577.59,212.3,0.00223,1e-05,0.11456]
[1779508455618,30.28,75577.83,212.3,0.00224,1e-05,0.11472]
[1779508457539,30.28,75577.96,212.3,0.00224,1e-05,0.1148]
[1779508466304,30.28,75577.63,212.3,0.00223,1e-05,0.11458]
[1779508473352,30.28,75577.76,212.3,0.00219,1e-05,0.11256]
[1779508478388,30.28,75578.33,212.3,0.0022,1e-05,0.11293]
[1779508485436,30.28,75577.74,212.3,0.00219,1e-05,0.11255]
[1779508490472,30.28,75577.77,212.3,0.0022,1e-05,0.11257]
[1779508492486,30.28,75581.65,212.3,0.00225,1e-05,0.11512]
[1779508497521,30.28,75581.8,212.3,0.00225,1e-05,0.11522]
[1779508502556,30.28,75576.45,212.3,0.00218,1e-05,0.11171]
[1779508513634,30.28,75577.0,212.3,0.00218,1e-05,0.11207]
[1779508519676,30.28,75577.12,212.3,0.00219,1e-05,0.11215]
[1779508525718,30.28,75577.33,212.3,0.00219,1e-05,0.11228]
[1779508531761,30.28,75577.59,212.3,0.00215,1e-05,0.11037]
[1779508538810,30.28,75577.63,212.3,0.00215,1e-05,0.11039]
[1779508546866,30.28,75577.92,212.3,0.00216,1e-05,0.11058]
[1779508549888,30.28,75573.28,212.3,0.00209,1e-05,0.10763]
[1779508554923,30.28,75571.47,212.3,0.00207,1e-05,0.10651]
[1779508559958,30.28,75571.93,212.3,0.00208,1e-05,0.10679]
[1779508564993,30.28,75572.78,212.3,0.00209,1e-05,0.10732]
[1779508567008,30.28,75568.41,212.3,0.00203,1e-05,0.10462]
[1779508572044,30.28,75567.61,212.3,0.00202,1e-05,0.10413]
[1779508578086,30.28,75568.04,212.3,0.00202,1e-05,0.1044]
[1779508583124,30.28,75565.09,212.3,0.00199,1e-05,0.10261]
[1779508588159,30.28,75564.99,212.3,0.00199,1e-05,0.10255]
[1779508593194,30.28,75565.11,212.3,0.00195,1e-05,0.10067]
[1779508598457,30.28,75564.8,212.3,0.00195,1e-05,0.10049]
[1779508599778,30.28,75564.63,212.3,0.00194,1e-05,0.10039]
[1779508605278,30.28,75565.01,212.3,0.00195,1e-05,0.10061]
[1779508610313,30.28,75563.97,212.3,0.00194,1e-05,0.1]
[1779508615348,30.28,75561.16,212.3,0.0019,1e-05,0.09836]
[1779508620383,30.28,75561.19,212.3,0.0019,1e-05,0.09838]
[1779508625418,30.28,75557.98,212.3,0.00186,1e-05,0.09653]
[1779508626425,30.28,75550.79,212.3,0.00178,1e-05,0.0925]
[1779508631460,30.28,75551.46,212.3,0.00178,1e-05,0.09287]
[1779508640524,30.28,75550.29,212.3,0.00177,1e-05,0.09223]
[1779508645559,30.28,75549.19,212.3,0.00176,1e-05,0.09163]
[1779508652608,30.28,75549.65,212.3,0.00173,1e-05,0.09009]
[1779508657643,30.28,75550.54,212.3,0.00174,1e-05,0.09057]
[1779508662678,30.28,75550.78,212.3,0.00174,1e-05,0.0907]
[1779508670734,30.28,75550.47,212.3,0.00174,1e-05,0.09053]
[1779508675769,30.28,75550.39,212.3,0.00174,1e-05,0.09049]
[1779508683828,30.28,75551.7,212.3,0.00175,1e-05,0.0912]
[1779508688862,30.28,75553.03,212.3,0.00177,1e-05,0.09192]
[1779508694904,30.28,75553.03,212.3,0.00177,1e-05,0.09192]
[1779508699940,30.28,75552.68,212.3,0.00176,1e-05,0.09173]
[1779508705982,30.28,75552.95,212.3,0.00177,1e-05,0.09188]
[1779508711017,30.28,75552.56,212.3,0.00173,1e-05,0.08987]
[1779508717059,30.28,75552.21,212.3,0.00173,1e-05,0.08968]
[1779508722094,30.28,75551.3,212.3,0.00172,1e-05,0.0892]
[1779508730151,30.28,75551.47,212.3,0.00172,1e-05,0.08929]
[1779508740222,30.28,75551.3,212.3,0.00172,1e-05,0.0892]
[1779508743243,30.28,75557.57,212.3,0.00179,1e-05,0.0926]
[1779508749285,30.28,75556.85,212.3,0.00178,1e-05,0.0922]
[1779508754320,30.28,75557.05,212.3,0.00178,1e-05,0.09231]
[1779508759355,30.28,75555.68,212.3,0.00177,1e-05,0.09156]
[1779508764390,30.28,75553.96,212.3,0.00175,1e-05,0.09063]
[1779508770432,30.28,75554.15,212.3,0.00175,1e-05,0.09073]
[1779508776476,30.28,75554.63,212.3,0.00172,1e-05,0.0892]
[1779508777966,30.28,75554.63,212.3,0.00172,1e-05,0.0892]
[1779508778872,30.28,75554.43,212.3,0.00172,1e-05,0.08909]
[1779508784532,30.28,75554.32,212.3,0.00172,1e-05,0.08903]
[1779508789567,30.28,75554.28,212.3,0.00172,1e-05,0.08901]
[1779508794602,30.28,75554.5,212.3,0.00172,1e-05,0.08913]
[1779508799636,30.28,75554.33,212.3,0.00172,1e-05,0.08904]
[1779508804672,30.28,75553.68,212.3,0.00171,1e-05,0.08869]
[1779508810714,30.28,75553.49,212.3,0.00171,1e-05,0.08859]
[1779508815749,30.28,75553.61,212.3,0.00171,1e-05,0.08865]
[1779508824812,30.28,75553.89,212.3,0.00171,1e-05,0.0888]
[1779508829847,30.28,75553.47,212.3,0.00171,1e-05,0.08858]
[1779508835889,30.28,75555.0,212.3,0.00169,1e-05,0.08762]
[1779508840926,30.28,75555.26,212.3,0.00169,1e-05,0.08776]
[1779508845963,30.28,75552.41,212.3,0.00166,1e-05,0.08627]
[1779508850998,30.28,75552.05,212.3,0.00166,1e-05,0.08608]
[1779508856035,30.28,75552.4,212.3,0.00166,1e-05,0.08626]
[1779508861070,30.28,75551.76,212.3,0.00165,1e-05,0.08593]
[1779508867112,30.28,75552.02,212.3,0.00166,1e-05,0.08606]
[1779508873154,30.28,75551.52,212.3,0.00165,1e-05,0.08581]
[1779508879196,30.28,75551.38,212.3,0.00165,1e-05,0.08573]
[1779508884231,30.28,75551.42,212.3,0.00165,1e-05,0.08575]
[1779508890274,30.28,75551.37,212.3,0.00165,1e-05,0.08573]
[1779508891281,30.28,75550.4,212.3,0.00161,1e-05,0.08351]
[1779508896316,30.28,75549.18,212.3,0.00159,1e-05,0.0829]
[1779508905379,30.28,75550.05,212.3,0.0016,1e-05,0.08334]
[1779508911420,30.28,75550.7,212.3,0.00161,1e-05,0.08367]
[1779508916458,30.28,75550.62,212.3,0.00161,1e-05,0.08363]
[1779508921493,30.28,75550.85,212.3,0.00161,1e-05,0.08374]
[1779508926528,30.28,75552.92,212.3,0.00163,1e-05,0.0848]
[1779508931563,30.28,75552.94,212.3,0.00163,1e-05,0.08481]
[1779508938612,30.28,75552.93,212.3,0.00163,1e-05,0.0848]
[1779508943647,30.28,75552.55,212.3,0.00163,1e-05,0.08461]
[1779508953717,30.28,75552.31,212.3,0.00159,1e-05,0.08278]
[1779508957465,30.28,75551.23,212.3,0.00158,1e-05,0.08224]
[1779508962451,30.28,75551.37,212.3,0.00158,1e-05,0.08231]
[1779508971843,30.28,75550.49,212.3,0.00158,1e-05,0.08187]
[1779508976878,30.28,75550.45,212.3,0.00158,1e-05,0.08185]
[1779508982920,30.28,75548.88,212.3,0.00156,1e-05,0.08107]
[1779508990976,30.28,75548.35,212.3,0.00155,1e-05,0.08081]
[1779508997021,30.28,75547.9,212.3,0.00155,1e-05,0.08058]
[1779509005077,30.28,75544.21,212.3,0.00151,1e-05,0.07879]
[1779509010112,30.28,75543.74,212.3,0.00151,1e-05,0.07856]
[1779509011119,30.28,75543.67,212.3,0.00147,1e-05,0.07691]
[1779509016153,30.28,75545.0,212.3,0.00149,1e-05,0.07754]
[1779509022195,30.28,75544.34,212.3,0.00148,1e-05,0.07723]
[1779509028239,30.28,75544.43,212.3,0.00148,1e-05,0.07727]
[1779509041329,30.28,75544.08,212.3,0.00148,1e-05,0.07711]
[1779509046364,30.28,75545.72,212.3,0.0015,1e-05,0.07789]
[1779509048378,30.28,75549.47,212.3,0.00153,1e-05,0.0797]
[1779509052406,30.28,75553.83,212.3,0.00158,1e-05,0.08185]
[1779509057441,30.28,75556.5,212.3,0.00161,1e-05,0.08319]
[1779509064489,30.28,75557.71,212.3,0.00162,1e-05,0.08381]
[1779509069525,30.28,75558.53,212.3,0.00163,1e-05,0.08423]
[1779509075567,30.28,75558.59,212.3,0.0016,1e-05,0.08254]
[1779509080602,30.28,75559.9,212.3,0.00161,1e-05,0.0832]
[1779509085637,30.28,75559.31,212.3,0.0016,1e-05,0.08291]
[1779509089665,30.28,75564.71,212.3,0.00166,1e-05,0.08568]
[1779509096715,30.28,75564.13,212.3,0.00166,1e-05,0.08538]
[1779509101750,30.28,75563.58,212.3,0.00165,1e-05,0.08509]
[1779509106786,30.28,75563.21,212.3,0.00165,1e-05,0.0849]
[1779509111821,30.28,75563.99,212.3,0.00166,1e-05,0.0853]
[1779509116856,30.28,75563.8,212.3,0.00165,1e-05,0.08521]
[1779509121891,30.28,75562.49,212.3,0.00164,1e-05,0.08453]
[1779509128940,30.28,75564.34,212.3,0.00166,1e-05,0.08549]
[1779509138582,30.28,75564.35,212.3,0.00163,1e-05,0.08375]
[1779509146059,30.28,75560.92,212.3,0.00159,1e-05,0.08201]
[1779509151094,30.28,75559.53,212.3,0.00157,1e-05,0.08131]
[1779509160157,30.28,75557.45,212.3,0.00155,1e-05,0.08028]
[1779509166199,30.28,75556.88,212.3,0.00155,1e-05,0.08]
[1779509171234,30.28,75558.79,212.3,0.00157,1e-05,0.08095]
[1779509176269,30.28,75560.59,212.3,0.00159,1e-05,0.08184]
[1779509181303,30.28,75560.26,212.3,0.00158,1e-05,0.08168]
[1779509190370,30.28,75560.58,212.3,0.00159,1e-05,0.08184]
[1779509191376,30.28,75560.45,212.3,0.00155,1e-05,0.08009]
[1779509196412,30.28,75561.51,212.3,0.00156,1e-05,0.08061]
[1779509201447,30.28,75561.38,212.3,0.00156,1e-05,0.08054]
[1779509206482,30.28,75560.94,212.3,0.00156,1e-05,0.08033]
[1779509216554,30.28,75560.94,212.3,0.00156,1e-05,0.08033]
[1779509225617,30.28,75561.04,212.3,0.00156,1e-05,0.08038]
[1779509230652,30.28,75562.47,212.3,0.00157,1e-05,0.08109]
[1779509235687,30.28,75561.82,212.3,0.00157,1e-05,0.08076]
[1779509240722,30.28,75558.43,212.3,0.00153,1e-05,0.0791]
[1779509245757,30.28,75555.6,212.3,0.0015,1e-05,0.07773]
[1779509251799,30.28,75555.66,212.3,0.00147,1e-05,0.07613]
[1779509257841,30.28,75555.64,212.3,0.00147,1e-05,0.07612]
[1779509271939,30.28,75555.99,212.3,0.00148,1e-05,0.07628]
[1779509277441,30.28,75555.63,212.3,0.00147,1e-05,0.07611]
[1779509285945,30.28,75555.54,212.3,0.00147,1e-05,0.07607]
[1779509291072,30.28,75555.63,212.3,0.00147,1e-05,0.07611]
[1779509296108,30.28,75555.36,212.3,0.00147,1e-05,0.07599]
[1779509304164,30.28,75555.2,212.3,0.00147,1e-05,0.07591]
[1779509311463,30.28,75555.27,212.3,0.00147,1e-05,0.07594]
[1779509311564,30.28,75555.27,212.3,0.00144,1e-05,0.07434]
[1779509317255,30.28,75554.62,212.3,0.00143,1e-05,0.07404]
[1779509322290,30.28,75554.63,212.3,0.00143,1e-05,0.07404]
[1779509324103,30.28,75554.55,212.3,0.00143,1e-05,0.07401]
[1779509336395,30.28,75554.06,212.3,0.00143,1e-05,0.07378]
[1779509341111,30.28,75552.42,212.3,0.00141,1e-05,0.07303]
[1779509347472,30.28,75554.72,212.3,0.00143,1e-05,0.07408]
[1779509354521,30.28,75553.91,212.3,0.00142,1e-05,0.07371]
[1779509358124,30.28,75553.51,212.3,0.00142,1e-05,0.07353]
[1779509366605,30.28,75553.63,212.3,0.00142,1e-05,0.07358]
[1779509371640,30.28,75553.62,212.3,0.00139,1e-05,0.07201]
[1779509375133,30.28,75553.62,212.3,0.00139,1e-05,0.07201]
[1779509381710,30.28,75553.5,212.3,0.00139,1e-05,0.07195]
[1779509388964,30.28,75553.6,212.3,0.00139,1e-05,0.072]
[1779509389477,30.28,75553.6,212.3,0.00139,1e-05,0.072]
[1779509399836,30.28,75553.9,212.3,0.00139,1e-05,0.07213]
[1779509405878,30.28,75556.84,212.3,0.00142,1e-05,0.07347]
[1779509411920,30.28,75556.99,212.3,0.00142,1e-05,0.07354]
[1779509419976,30.28,75557.12,212.3,0.00143,1e-05,0.0736]
[1779509425014,30.28,75557.15,212.3,0.00143,1e-05,0.07362]
[1779509431056,30.28,75557.22,212.3,0.0014,1e-05,0.07207]
[1779509438105,30.28,75557.12,212.3,0.00139,1e-05,0.07203]
[1779509444147,30.28,75556.76,212.3,0.00139,1e-05,0.07186]
[1779509449182,30.28,75555.79,212.3,0.00138,1e-05,0.07143]
[1779509454217,30.28,75555.17,212.3,0.00138,1e-05,0.07115]
[1779509460261,30.28,75553.21,212.3,0.00136,1e-05,0.07028]
[1779509466302,30.28,75553.22,212.3,0.00136,1e-05,0.07028]
[1779509473351,30.28,75554.98,212.3,0.00137,1e-05,0.07106]
[1779509482414,30.28,75555.39,212.3,0.00138,1e-05,0.07125]
[1779509488455,30.28,75555.11,212.3,0.00138,1e-05,0.07112]
[1779509493490,30.28,75558.07,212.3,0.00137,1e-05,0.07089]
[1779509499533,30.28,75558.1,212.3,0.00137,1e-05,0.07091]
[1779509506582,30.28,75557.74,212.3,0.00137,1e-05,0.07075]
[1779509514638,30.28,75557.61,212.3,0.00137,1e-05,0.07069]
[1779509520680,30.28,75557.88,212.3,0.00137,1e-05,0.07081]
[1779509524728,30.28,75562.17,212.3,0.00141,1e-05,0.07274]
[1779509529762,30.28,75563.1,212.3,0.00142,1e-05,0.07317]
[1779509534798,30.28,75562.73,212.3,0.00142,1e-05,0.073]
[1779509539833,30.28,75563.3,212.3,0.00142,1e-05,0.07326]
[1779509544869,30.28,75563.75,212.3,0.00143,1e-05,0.07347]
[1779509549904,30.28,75564.14,212.3,0.00143,1e-05,0.07365]
[1779509551917,30.28,75563.68,212.3,0.0014,1e-05,0.07185]
[1779509556953,30.28,75563.71,212.3,0.0014,1e-05,0.07186]
[1779509561987,30.28,75563.59,212.3,0.0014,1e-05,0.07181]
[1779509566016,30.28,75557.75,212.3,0.00134,1e-05,0.06921]
[1779509571051,30.28,75557.62,212.3,0.00134,1e-05,0.06915]
[1779509581120,30.28,75557.89,212.3,0.00134,1e-05,0.06927]
[1779509588170,30.28,75557.47,212.3,0.00134,1e-05,0.06909]
[1779509593205,30.28,75558.76,212.3,0.00135,1e-05,0.06965]
[1779509598240,30.28,75560.02,212.3,0.00136,1e-05,0.07021]
[1779509603276,30.28,75559.49,212.3,0.00136,1e-05,0.06998]
[1779509608311,30.28,75559.39,212.3,0.00136,1e-05,0.06993]
[1779509613345,30.28,75560.87,212.3,0.00134,1e-05,0.06905]
[1779509618381,30.28,75560.96,212.3,0.00134,1e-05,0.06909]
[1779509623416,30.28,75557.82,212.3,0.00131,1e-05,0.06772]
[1779509628451,30.28,75557.08,212.3,0.00131,1e-05,0.0674]
[1779509633485,30.28,75557.11,212.3,0.00131,1e-05,0.06742]
[1779509640535,30.28,75558.21,212.3,0.00132,1e-05,0.06789]
[1779509645570,30.28,75559.19,212.3,0.00133,1e-05,0.06831]
[1779509650605,30.28,75560.0,212.3,0.00133,1e-05,0.06867]
[1779509655640,30.28,75560.12,212.3,0.00133,1e-05,0.06872]
[1779509663696,30.28,75560.25,212.3,0.00134,1e-05,0.06878]
[1779509668730,30.28,75559.28,212.3,0.00133,1e-05,0.06835]
[1779509671751,30.28,75557.91,212.3,0.00129,1e-05,0.06626]
[1779509676787,30.28,75557.06,212.3,0.00128,1e-05,0.0659]
[1779509681822,30.28,75557.0,212.3,0.00128,1e-05,0.06588]
[1779509687864,30.28,75554.15,212.3,0.00125,1e-05,0.06469]
[1779509692899,30.28,75553.84,212.3,0.00125,1e-05,0.06456]
[1779509697934,30.28,75549.81,212.3,0.00121,1e-05,0.06291]
[1779509702968,30.28,75549.53,212.3,0.00121,1e-05,0.0628]
[1779509710026,30.28,75550.01,212.3,0.00122,1e-05,0.063]
[1779509715062,30.28,75550.01,212.3,0.00122,1e-05,0.063]
[1779509721104,30.28,75550.51,212.3,0.00122,1e-05,0.0632]
[1779509726139,30.28,75550.42,212.3,0.00122,1e-05,0.06316]
[1779509732181,30.28,75550.26,212.3,0.00119,1e-05,0.06168]
[1779509740239,30.28,75550.49,212.3,0.00119,1e-05,0.06177]
[1779509750309,30.28,75550.43,212.3,0.00119,1e-05,0.06174]
[1779509757358,30.28,75550.26,212.3,0.00119,1e-05,0.06168]
[1779509762393,30.28,75550.38,212.3,0.00119,1e-05,0.06172]
[1779509769442,30.28,75550.63,212.3,0.00119,1e-05,0.06182]
[1779509775484,30.28,75550.58,212.3,0.00119,1e-05,0.0618]
[1779509782533,30.28,75550.53,212.3,0.00119,1e-05,0.06178]
[1779509787568,30.28,75550.6,212.3,0.00119,1e-05,0.06181]
[1779509792603,30.28,75550.19,212.3,0.00116,1e-05,0.06025]
[1779509803679,30.28,75550.11,212.3,0.00116,1e-05,0.06022]
[1779509809443,30.28,75550.11,212.3,0.00116,1e-05,0.06022]
[1779509814756,30.28,75548.66,212.3,0.00115,1e-05,0.05965]
[1779509823820,30.28,75547.21,212.3,0.00114,1e-05,0.05909]
[1779509829861,30.28,75547.35,212.3,0.00114,1e-05,0.05915]
[1779509834896,30.28,75547.05,212.3,0.00114,1e-05,0.05903]
[1779509839932,30.28,75544.88,212.3,0.00112,1e-05,0.05821]
[1779509844967,30.28,75543.9,212.3,0.00111,1e-05,0.05784]
[1779509850009,30.28,75544.03,212.3,0.00111,1e-05,0.05789]
[1779509860072,30.28,75543.51,212.3,0.00109,1e-05,0.05636]
[1779509865107,30.28,75542.97,212.3,0.00108,1e-05,0.05616]
[1779509871148,30.28,75542.36,212.3,0.00108,1e-05,0.05594]
[1779509878198,30.28,75542.85,212.3,0.00108,1e-05,0.05612]
[1779509887261,30.28,75542.45,212.3,0.00108,1e-05,0.05597]
[1779509892296,30.28,75542.04,212.3,0.00107,1e-05,0.05582]
[1779509894310,30.28,75536.98,212.3,0.00104,1e-05,0.054]
[1779509899345,30.28,75538.13,212.3,0.00104,1e-05,0.05441]
[1779509904380,30.28,75538.79,212.3,0.00105,1e-05,0.05464]
[1779509909419,30.28,75536.64,212.3,0.00103,1e-05,0.05388]
[1779509911433,30.28,75535.97,212.3,0.001,1e-05,0.05238]
[1779509916467,30.28,75536.8,212.3,0.00101,1e-05,0.05267]
[1779509921505,30.28,75537.87,212.3,0.00102,1e-05,0.05304]
[1779509926540,30.28,75537.57,212.3,0.00102,1e-05,0.05294]
[1779509931575,30.28,75537.76,212.3,0.00102,1e-05,0.053]
[1779509937617,30.28,75538.23,212.3,0.00102,1e-05,0.05317]
[1779509945404,30.28,75536.7,212.3,0.00101,1e-05,0.05263]
[1779509950707,30.28,75533.96,212.3,0.00099,1e-05,0.05169]
[1779509955743,30.28,75531.91,212.3,0.00098,1e-05,0.05099]
[1779509962792,30.28,75531.49,212.3,0.00097,1e-05,0.05085]
[1779509968834,30.28,75530.36,212.3,0.00097,1e-05,0.05047]
[1779509971856,30.28,75529.99,212.3,0.00094,1e-05,0.04915]
[1779509972863,30.28,75522.71,212.3,0.00089,1e-05,0.04682]
[1779509975884,30.28,75495.07,212.3,0.00073,1e-05,0.03884]
[1779509980919,30.28,75496.44,212.3,0.00074,1e-05,0.03921]
[1779509984947,30.28,75500.29,212.3,0.00076,1e-05,0.04025]
[1779509990989,30.28,75503.35,212.3,0.00077,1e-05,0.04109]
[1779509996024,30.28,75502.75,212.3,0.00077,1e-05,0.04093]
[1779509999958,30.28,75502.48,212.3,0.00077,1e-05,0.04085]
[1779510000523,30.28,75502.24,212.3,0.00077,1e-05,0.04078]
[1779510007103,30.28,75502.25,212.3,0.00077,1e-05,0.04079]
[1779510012138,30.28,75501.9,212.3,0.00077,1e-05,0.04069]
[1779510020194,30.28,75500.86,212.3,0.00076,1e-05,0.0404]
[1779510025233,30.28,75500.64,212.3,0.00076,1e-05,0.04034]
[1779510030268,30.28,75500.38,212.3,0.00076,1e-05,0.04027]
[1779510031275,30.28,75500.3,212.3,0.00074,1e-05,0.03924]
[1779510036309,30.28,75497.55,212.3,0.00072,1e-05,0.03851]
[1779510041345,30.28,75497.21,212.3,0.00072,1e-05,0.03842]
[1779510046380,30.28,75493.46,212.3,0.0007,1e-05,0.03745]
[1779510052421,30.28,75493.5,212.3,0.0007,1e-05,0.03746]
[1779510057463,30.28,75494.87,212.3,0.00071,1e-05,0.03781]
[1779510059613,30.28,75494.98,212.3,0.00071,1e-05,0.03784]
[1779510065519,30.28,75497.17,212.3,0.00072,1e-05,0.03841]
[1779510071561,30.28,75497.1,212.3,0.00072,1e-05,0.0384]
[1779510076647,30.28,75497.11,212.3,0.00072,1e-05,0.0384]
[1779510082640,30.28,75497.07,212.3,0.00072,1e-05,0.03839]
[1779510087675,30.28,75496.43,212.3,0.00072,1e-05,0.03822]
[1779510091703,30.28,75493.58,212.3,0.00068,1e-05,0.03653]
[1779510093660,30.28,75493.32,212.3,0.00068,1e-05,0.03646]
[1779510098752,30.28,75493.08,212.3,0.00068,1e-05,0.0364]
[1779510104794,30.28,75492.98,212.3,0.00068,1e-05,0.03638]
[1779510110670,30.28,75492.57,212.3,0.00068,1e-05,0.03628]
[1779510117885,30.28,75492.82,212.3,0.00068,1e-05,0.03634]
[1779510122920,30.28,75493.42,212.3,0.00068,1e-05,0.03649]
[1779510127704,30.28,75493.55,212.3,0.00068,1e-05,0.03652]
[1779510139032,30.28,75493.54,212.3,0.00068,1e-05,0.03652]
[1779510144712,30.28,75493.54,212.3,0.00068,1e-05,0.03652]
[1779510151116,30.28,75496.49,212.3,0.00068,1e-05,0.03632]
[1779510158165,30.28,75494.85,212.3,0.00067,1e-05,0.03591]
[1779510161736,30.28,75494.6,212.3,0.00067,1e-05,0.03585]
[1779510167229,30.28,75494.53,212.3,0.00067,1e-05,0.03583]
[1779510172263,30.28,75494.65,212.3,0.00067,1e-05,0.03586]
[1779510177298,30.28,75494.69,212.3,0.00067,1e-05,0.03587]
[1779510178759,30.28,75494.69,212.3,0.00067,1e-05,0.03587]
[1779510185354,30.28,75494.76,212.3,0.00067,1e-05,0.03588]
[1779510193410,30.28,75494.82,212.3,0.00067,1e-05,0.0359]
[1779510195768,30.28,75494.82,212.3,0.00067,1e-05,0.0359]
[1779510201466,30.28,75495.33,212.3,0.00068,1e-05,0.03603]
[1779510206502,30.28,75497.18,212.3,0.00069,1e-05,0.03649]
[1779510211537,30.28,75498.71,212.3,0.00068,1e-05,0.03593]
[1779510212803,30.28,75498.71,212.3,0.00068,1e-05,0.03593]
[1779510218587,30.28,75500.44,212.3,0.00068,1e-05,0.03636]
[1779510223622,30.28,75501.67,212.3,0.00069,1e-05,0.03667]
[1779510229826,30.28,75501.67,212.3,0.00069,1e-05,0.03667]
[1779510235706,30.28,75501.67,212.3,0.00069,1e-05,0.03667]
[1779510240741,30.28,75501.89,212.3,0.00069,1e-05,0.03673]
[1779510245776,30.28,75503.52,212.3,0.0007,1e-05,0.03715]
[1779510246835,30.28,75503.52,212.3,0.0007,1e-05,0.03715]
[1779510252827,30.28,75503.8,212.3,0.0007,1e-05,0.03722]
[1779510257862,30.28,75503.7,212.3,0.0007,1e-05,0.03719]
[1779510263847,30.28,75503.83,212.3,0.0007,1e-05,0.03723]
[1779510268939,30.28,75504.22,212.3,0.0007,1e-05,0.03733]
[1779510271960,30.28,75503.71,212.3,0.00068,1e-05,0.03624]
[1779510276997,30.28,75502.87,212.3,0.00068,1e-05,0.03603]
[1779510280868,30.28,75502.85,212.3,0.00068,1e-05,0.03602]
[1779510286060,30.28,75502.88,212.3,0.00068,1e-05,0.03603]
[1779510293109,30.28,75504.07,212.3,0.00069,1e-05,0.03633]
[1779510293607,30.28,75504.07,212.3,0.00069,1e-05,0.03633]
[1779510298144,30.28,75500.09,212.3,0.00067,1e-05,0.03534]
[1779510303179,30.28,75499.69,212.3,0.00066,0.0,0.03524]
[1779510306408,30.28,75499.74,212.3,0.00066,0.0,0.03525]
[1779510313249,30.28,75499.13,212.3,0.00066,0.0,0.0351]
[1779510320298,30.28,75498.96,212.3,0.00066,0.0,0.03506]
[1779510323420,30.28,75499.47,212.3,0.00066,0.0,0.03518]
[1779510329360,30.28,75499.94,212.3,0.00066,1e-05,0.0353]
[1779510331375,30.28,75500.3,212.3,0.00065,0.0,0.03447]
[1779510336410,30.28,75500.44,212.3,0.00065,0.0,0.0345]
[1779510340431,30.28,75500.44,212.3,0.00065,0.0,0.0345]
[1779510346480,30.28,75501.33,212.3,0.00065,0.0,0.03471]
[1779510351258,30.28,75501.89,212.3,0.00066,0.0,0.03485]
[1779510362592,30.28,75501.76,212.3,0.00066,0.0,0.03482]
[1779510363850,30.28,75501.82,212.3,0.00066,0.0,0.03483]
[1779510374451,30.28,75501.9,212.3,0.00066,0.0,0.03485]
[1779510384748,30.28,75501.89,212.3,0.00066,0.0,0.03485]
[1779510391463,30.28,75501.54,212.3,0.00066,0.0,0.03476]
[1779510391564,30.28,75501.54,212.3,0.00064,0.0,0.03385]
[1779510399853,30.28,75501.54,212.3,0.00064,0.0,0.03385]
[1779510404888,30.28,75501.59,212.3,0.00064,0.0,0.03386]
[1779510408473,30.28,75501.59,212.3,0.00064,0.0,0.03386]
[1779510415965,30.28,75501.46,212.3,0.00064,0.0,0.03383]
[1779510422007,30.28,75501.78,212.3,0.00064,0.0,0.03391]
[1779510425483,30.28,75501.25,212.3,0.00064,0.0,0.03378]
[1779510432077,30.28,75501.02,212.3,0.00064,0.0,0.03373]
[1779510438119,30.28,75498.39,212.3,0.00062,0.0,0.03311]
[1779510441140,30.28,75494.52,212.3,0.00061,0.0,0.03222]
[1779510442507,30.28,75494.52,212.3,0.00061,0.0,0.03222]
[1779510448188,30.28,75495.91,212.3,0.00061,0.0,0.03254]
[1779510451210,30.28,75495.86,212.3,0.0006,0.0,0.03166]
[1779510459518,30.28,75495.26,212.3,0.00059,0.0,0.03152]
[1779510465308,30.28,75495.26,212.3,0.00059,0.0,0.03152]
[1779510470342,30.28,75495.26,212.3,0.00059,0.0,0.03152]
[1779510475380,30.28,75495.72,212.3,0.00059,0.0,0.03163]
[1779510476526,30.28,75495.72,212.3,0.00059,0.0,0.03163]
[1779510482429,30.28,75496.15,212.3,0.0006,0.0,0.03172]
[1779510486577,30.28,75495.91,212.3,0.0006,0.0,0.03167]
[1779510492500,30.28,75494.94,212.3,0.00059,0.0,0.03145]
[1779510502569,30.28,75494.95,212.3,0.00059,0.0,0.03146]
[1779510503563,30.28,75494.95,212.3,0.00059,0.0,0.03146]
[1779510510626,30.28,75495.47,212.3,0.00059,0.0,0.03157]
[1779510511633,30.28,75495.42,212.3,0.00058,0.0,0.03071]
[1779510518681,30.28,75495.46,212.3,0.00058,0.0,0.03072]
[1779510520574,30.28,75495.46,212.3,0.00058,0.0,0.03072]
[1779510527745,30.28,75494.53,212.3,0.00057,0.0,0.03052]
[1779510532780,30.28,75494.01,212.3,0.00057,0.0,0.0304]
[1779510537585,30.28,75494.01,212.3,0.00057,0.0,0.0304]
[1779510542850,30.28,75495.76,212.3,0.00058,0.0,0.03078]
[1779510547885,30.28,75495.89,212.3,0.00058,0.0,0.03081]
[1779510554609,30.28,75495.89,212.3,0.00058,0.0,0.03081]
[1779510556949,30.28,75488.84,212.3,0.00055,0.0,0.0293]
[1779510557956,30.28,75482.93,212.3,0.00052,0.0,0.02809]
[1779510562991,30.28,75480.63,212.3,0.00052,0.0,0.02763]
[1779510568026,30.28,75477.13,212.3,0.0005,0.0,0.02694]
[1779510569965,30.28,75476.97,212.3,0.0005,0.0,0.02691]
[1779510571047,30.28,75476.69,212.3,0.00049,0.0,0.02611]
[1779510577088,30.28,75476.36,212.3,0.00048,0.0,0.02605]
[1779510583130,30.28,75479.33,212.3,0.0005,0.0,0.02661]
[1779510584138,30.28,75483.81,212.3,0.00051,0.0,0.02749]
[1779510586152,30.28,75490.21,212.3,0.00054,0.0,0.02878]
[1779510586980,30.28,75490.21,212.3,0.00054,0.0,0.02878]
[1779510590181,30.28,75495.89,212.3,0.00056,0.0,0.02998]
[1779510592195,30.28,75500.66,212.3,0.00058,0.0,0.03101]
[1779510595216,30.28,75504.91,212.3,0.0006,0.0,0.03196]
[1779510600251,30.28,75506.3,212.3,0.00061,0.0,0.03228]
[1779510604052,30.28,75506.98,212.3,0.00061,0.0,0.03244]
[1779510609313,30.28,75511.92,212.3,0.00064,0.0,0.03359]
[1779510610973,30.28,75511.92,212.3,0.00064,0.0,0.03359]
[1779510611485,30.28,75511.92,212.3,0.00064,0.0,0.03359]
[1779510620303,30.28,75510.58,212.3,0.00063,0.0,0.03327]
[1779510628447,30.28,75512.48,212.3,0.00064,0.0,0.03372]
[1779510634488,30.28,75512.69,212.3,0.00062,0.0,0.03286]
[1779510639524,30.28,75517.31,212.3,0.00065,0.0,0.03396]
[1779510644558,30.28,75520.03,212.3,0.00066,1e-05,0.03462]
[1779510649615,30.28,75521.18,212.3,0.00067,1e-05,0.0349]
[1779510652636,30.28,75527.39,212.3,0.0007,1e-05,0.03646]
[1779510655657,30.28,75535.88,212.3,0.00074,1e-05,0.03869]
[1779510656664,30.28,75540.07,212.3,0.00077,1e-05,0.03984]
[1779510661699,30.28,75540.56,212.3,0.00077,1e-05,0.03997]
[1779510666734,30.28,75540.64,212.3,0.00077,1e-05,0.03999]
[1779510672777,30.28,75541.45,212.3,0.00078,1e-05,0.04022]
[1779510677812,30.28,75541.38,212.3,0.00078,1e-05,0.0402]
[1779510682847,30.28,75541.13,212.3,0.00078,1e-05,0.04013]
[1779510687882,30.28,75539.97,212.3,0.00077,1e-05,0.03981]
[1779510691910,30.28,75539.97,212.3,0.00075,1e-05,0.03876]
[1779510696947,30.28,75540.81,212.3,0.00075,1e-05,0.03899]
[1779510701981,30.28,75541.66,212.3,0.00076,1e-05,0.03922]
[1779510707020,30.28,75543.77,212.3,0.00077,1e-05,0.03981]
[1779510712056,30.28,75546.76,212.3,0.00079,1e-05,0.04064]
[1779510718098,30.28,75546.24,212.3,0.00078,1e-05,0.0405]
[1779510723133,30.28,75552.93,212.3,0.00083,1e-05,0.04242]
[1779510727160,30.28,75557.68,212.3,0.00086,1e-05,0.04384]
[1779510732196,30.28,75559.4,212.3,0.00087,1e-05,0.04436]
[1779510738238,30.28,75561.11,212.3,0.00088,1e-05,0.04489]
[1779510743273,30.28,75564.43,212.3,0.0009,1e-05,0.04593]
[1779510749315,30.28,75564.06,212.3,0.0009,1e-05,0.04581]
[1779510751329,30.28,75563.0,212.3,0.00087,1e-05,0.04431]
[1779510756591,30.28,75561.88,212.3,0.00086,1e-05,0.04397]
[1779510762406,30.28,75561.91,212.3,0.00086,1e-05,0.04398]
[1779510768448,30.28,75561.6,212.3,0.00086,1e-05,0.04388]
[1779510773484,30.28,75561.76,212.3,0.00086,1e-05,0.04393]
[1779510775498,30.28,75567.23,212.3,0.0009,1e-05,0.04562]
[1779510780534,30.28,75569.28,212.3,0.00091,1e-05,0.04627]
[1779510785570,30.28,75570.01,212.3,0.00091,1e-05,0.0465]
[1779510790605,30.28,75571.24,212.3,0.00092,1e-05,0.0469]
[1779510795640,30.28,75572.54,212.3,0.00093,1e-05,0.04732]
[1779510802689,30.28,75572.41,212.3,0.00093,1e-05,0.04728]
[1779510815780,30.28,75571.9,212.3,0.0009,1e-05,0.0459]
[1779510819808,30.28,75566.5,212.3,0.00087,1e-05,0.04422]
[1779510820815,30.28,75562.97,212.3,0.00085,1e-05,0.04315]
[1779510828870,30.28,75560.02,212.3,0.00083,1e-05,0.04227]
[1779510841962,30.28,75559.27,212.3,0.00082,1e-05,0.04205]
[1779510846996,30.28,75559.71,212.3,0.00082,1e-05,0.04218]
[1779510852033,30.28,75559.56,212.3,0.00082,1e-05,0.04214]
[1779510861105,30.28,75559.36,212.3,0.00082,1e-05,0.04208]
[1779510871170,30.28,75557.36,212.3,0.00079,1e-05,0.0404]
[1779510878219,30.28,75558.15,212.3,0.00079,1e-05,0.04063]
[1779510883254,30.28,75555.74,212.3,0.00078,1e-05,0.03995]
[1779510895606,30.28,75556.09,212.3,0.00078,1e-05,0.04005]
[1779510901380,30.28,75551.31,212.3,0.00075,1e-05,0.03872]
[1779510902387,30.28,75547.33,212.3,0.00073,1e-05,0.03765]
[1779510914471,30.28,75547.32,212.3,0.00073,1e-05,0.03765]
[1779510919506,30.28,75547.76,212.3,0.00073,1e-05,0.03777]
[1779510922527,30.28,75544.03,212.3,0.00071,1e-05,0.03678]
[1779510925548,30.28,75538.1,212.3,0.00068,1e-05,0.03527]
[1779510926555,30.28,75533.48,212.3,0.00066,1e-05,0.03413]
[1779510931590,30.28,75532.39,212.3,0.00063,0.0,0.03294]
[1779510936625,30.28,75531.12,212.3,0.00063,0.0,0.03264]
[1779510941660,30.28,75531.63,212.3,0.00063,0.0,0.03276]
[1779510944261,30.28,75531.45,212.3,0.00063,0.0,0.03271]
[1779510945528,30.28,75531.39,212.3,0.00063,0.0,0.0327]
[1779510950722,30.28,75531.33,212.3,0.00063,0.0,0.03269]
[1779510956765,30.28,75531.39,212.3,0.00063,0.0,0.0327]
[1779510962807,30.28,75531.36,212.3,0.00063,0.0,0.03269]
[1779510964821,30.28,75522.81,212.3,0.00059,0.0,0.03074]
[1779510970863,30.28,75522.05,212.3,0.00059,0.0,0.03058]
[1779510974891,30.28,75517.64,212.3,0.00057,0.0,0.02962]
[1779510985968,30.28,75514.71,212.3,0.00055,0.0,0.02899]
[1779510991003,30.28,75514.77,212.3,0.00054,0.0,0.02818]
[1779510997048,30.28,75514.6,212.3,0.00054,0.0,0.02815]
[1779511000069,30.28,75508.18,212.3,0.00051,0.0,0.02686]
[1779511005104,30.28,75508.56,212.3,0.00051,0.0,0.02693]
[1779511012157,30.28,75511.69,212.3,0.00052,0.0,0.02756]
[1779511017189,30.28,75514.06,212.3,0.00053,0.0,0.02804]
[1779511022225,30.28,75513.28,212.3,0.00053,0.0,0.02788]
[1779511027260,30.28,75509.47,212.3,0.00052,0.0,0.02711]
[1779511032295,30.28,75508.81,212.3,0.00051,0.0,0.02698]
[1779511038337,30.28,75508.78,212.3,0.00051,0.0,0.02698]
[1779511047141,30.28,75508.8,212.3,0.00051,0.0,0.02698]
[1779511051428,30.28,75509.26,212.3,0.0005,0.0,0.02629]
[1779511057470,30.28,75509.83,212.3,0.0005,0.0,0.0264]
[1779511063514,30.28,75510.15,212.3,0.0005,0.0,0.02647]
[1779511068549,30.28,75509.62,212.3,0.0005,0.0,0.02636]
[1779511072577,30.28,75506.0,212.3,0.00049,0.0,0.02567]
[1779511081640,30.28,75507.0,212.3,0.00049,0.0,0.02586]
[1779511086675,30.28,75500.32,212.3,0.00047,0.0,0.02462]
[1779511089696,30.28,75496.62,212.3,0.00045,0.0,0.02395]
[1779511092717,30.28,75491.8,212.3,0.00043,0.0,0.02311]
[1779511097752,30.28,75490.6,212.3,0.00043,0.0,0.0229]
[1779511100773,30.28,75485.84,212.3,0.00041,0.0,0.0221]
[1779511104801,30.28,75481.89,212.3,0.0004,0.0,0.02146]
[1779511109836,30.28,75480.98,212.3,0.0004,0.0,0.02131]
[1779511112071,30.28,75478.17,212.3,0.00038,0.0,0.02024]
[1779511121249,30.28,75477.9,212.3,0.00038,0.0,0.0202]
[1779511124941,30.28,75474.07,212.3,0.00037,0.0,0.01962]
[1779511130983,30.28,75473.48,212.3,0.00036,0.0,0.01953]
[1779511134508,30.28,75473.63,212.3,0.00036,0.0,0.01956]
[1779511141053,30.28,75470.75,212.3,0.00036,0.0,0.01913]
[1779511146088,30.28,75471.38,212.3,0.00036,0.0,0.01923]
[1779511154144,30.28,75473.41,212.3,0.00036,0.0,0.01952]
[1779511159178,30.28,75470.42,212.3,0.00035,0.0,0.01909]
[1779511164214,30.28,75469.64,212.3,0.00035,0.0,0.01897]
[1779511169249,30.28,75469.83,212.3,0.00035,0.0,0.019]
[1779511171263,30.28,75468.61,212.3,0.00034,0.0,0.01825]
[1779511174284,30.28,75464.2,212.3,0.00033,0.0,0.01764]
[1779511179319,30.28,75462.52,212.3,0.00032,0.0,0.01741]
[1779511180326,30.28,75459.01,212.3,0.00031,0.0,0.01695]
[1779511182340,30.28,75454.58,212.3,0.0003,0.0,0.01638]
[1779511183346,30.28,75449.97,212.3,0.00029,0.0,0.01581]
[1779511184353,30.28,75445.1,212.3,0.00028,0.0,0.01523]
[1779511189389,30.28,75442.23,212.3,0.00027,0.0,0.01489]
[1779511194427,30.28,75441.03,212.3,0.00027,0.0,0.01475]
[1779511195434,30.28,75445.43,212.3,0.00028,0.0,0.01526]
[1779511200470,30.28,75443.27,212.3,0.00027,0.0,0.01501]
[1779511207519,30.28,75445.16,212.3,0.00028,0.0,0.01523]
[1779511213562,30.28,75441.48,212.3,0.00027,0.0,0.0148]
[1779511218596,30.28,75440.62,212.3,0.00027,0.0,0.0147]
[1779511221962,30.28,75440.59,212.3,0.00027,0.0,0.0147]
[1779511222993,30.28,75440.67,212.3,0.00027,0.0,0.01471]
[1779511228667,30.28,75445.75,212.3,0.00028,0.0,0.0153]
[1779511231693,30.28,75445.76,212.3,0.00027,0.0,0.01481]
[1779511236728,30.28,75445.77,212.3,0.00027,0.0,0.01482]
[1779511241763,30.28,75443.78,212.3,0.00027,0.0,0.01459]
[1779511246797,30.28,75443.05,212.3,0.00027,0.0,0.0145]
[1779511251833,30.28,75443.17,212.3,0.00027,0.0,0.01452]
[1779511258882,30.28,75443.02,212.3,0.00027,0.0,0.0145]
[1779511263916,30.28,75441.16,212.3,0.00026,0.0,0.01429]
[1779511267945,30.28,75437.55,212.3,0.00025,0.0,0.01389]
[1779511272979,30.28,75435.59,212.3,0.00025,0.0,0.01368]
[1779511278014,30.28,75436.73,212.3,0.00025,0.0,0.0138]
[1779511283050,30.28,75435.01,212.3,0.00025,0.0,0.01362]
[1779511288088,30.28,75433.53,212.3,0.00025,0.0,0.01346]
[1779511294130,30.28,75435.88,212.3,0.00024,0.0,0.01327]
[1779511300172,30.28,75436.18,212.3,0.00024,0.0,0.0133]
[1779511305207,30.28,75436.78,212.3,0.00024,0.0,0.01336]
[1779511310242,30.28,75436.19,212.3,0.00024,0.0,0.0133]
[1779511315276,30.28,75435.63,212.3,0.00024,0.0,0.01324]
[1779511321319,30.28,75436.3,212.3,0.00024,0.0,0.01331]
[1779511331389,30.28,75435.95,212.3,0.00024,0.0,0.01327]
[1779511336424,30.28,75436.09,212.3,0.00024,0.0,0.01329]
[1779511341459,30.28,75436.03,212.3,0.00024,0.0,0.01328]
[1779511346493,30.28,75434.18,212.3,0.00024,0.0,0.01309]
[1779511351529,30.28,75433.19,212.3,0.00023,0.0,0.01256]
[1779511357571,30.28,75436.44,212.3,0.00024,0.0,0.01289]
[1779511362605,30.28,75436.38,212.3,0.00024,0.0,0.01288]
[1779511367643,30.28,75437.64,212.3,0.00024,0.0,0.01301]
[1779511375699,30.28,75438.57,212.3,0.00024,0.0,0.01311]
[1779511380734,30.28,75438.6,212.3,0.00024,0.0,0.01311]
[1779511385769,30.28,75438.49,212.3,0.00024,0.0,0.0131]
[1779511390804,30.28,75438.17,212.3,0.00024,0.0,0.01306]
[1779511395839,30.28,75438.28,212.3,0.00024,0.0,0.01308]
[1779511402891,30.28,75438.23,212.3,0.00024,0.0,0.01307]
[1779511409940,30.28,75439.71,212.3,0.00024,0.0,0.01322]
[1779511414975,30.28,75442.55,212.3,0.00024,0.0,0.01308]
[1779511420012,30.28,75441.52,212.3,0.00024,0.0,0.01297]
[1779511425045,30.28,75441.28,212.3,0.00024,0.0,0.01295]
[1779511434108,30.28,75441.4,212.3,0.00024,0.0,0.01296]
[1779511439683,30.28,75441.17,212.3,0.00024,0.0,0.01294]
[1779511445186,30.28,75441.18,212.3,0.00024,0.0,0.01294]
[1779511450220,30.28,75441.06,212.3,0.00024,0.0,0.01292]
[1779511457270,30.28,75441.1,212.3,0.00024,0.0,0.01293]
[1779511459459,30.28,75435.52,212.3,0.00023,0.0,0.01237]
[1779511462305,30.28,75429.99,212.3,0.00022,0.0,0.01183]
[1779511467340,30.28,75428.19,212.3,0.00021,0.0,0.01166]
[1779511471368,30.28,75428.18,212.3,0.00021,0.0,0.01127]
[1779511477410,30.28,75427.55,212.3,0.0002,0.0,0.01121]
[1779511480431,30.28,75431.63,212.3,0.00021,0.0,0.01158]
[1779511485466,30.28,75431.27,212.3,0.00021,0.0,0.01155]
[1779511490501,30.28,75431.75,212.3,0.00021,0.0,0.0116]
[1779511497550,30.28,75431.93,212.3,0.00021,0.0,0.01161]
[1779511502584,30.28,75433.57,212.3,0.00021,0.0,0.01177]
[1779511507629,30.28,75435.38,212.3,0.00022,0.0,0.01194]
[1779511508634,30.28,75442.99,212.3,0.00023,0.0,0.01269]
[1779511513668,30.28,75442.16,212.3,0.00023,0.0,0.0126]
[1779511518704,30.28,75436.28,212.3,0.00022,0.0,0.01202]
[1779511523739,30.28,75435.26,212.3,0.00022,0.0,0.01193]
[1779511528774,30.28,75433.16,212.3,0.00021,0.0,0.01173]
[1779511531797,30.28,75433.0,212.3,0.00021,0.0,0.01131]
[1779511536832,30.28,75432.15,212.3,0.0002,0.0,0.01124]
[1779511541866,30.28,75432.36,212.3,0.00021,0.0,0.01126]
[1779511547909,30.28,75430.34,212.3,0.0002,0.0,0.01107]
[1779511552944,30.28,75428.56,212.3,0.0002,0.0,0.01092]
[1779511557978,30.28,75432.42,212.3,0.00021,0.0,0.01126]
[1779511563014,30.28,75432.33,212.3,0.00021,0.0,0.01125]
[1779511571070,30.28,75431.78,212.3,0.0002,0.0,0.0112]
[1779511577112,30.28,75432.32,212.3,0.00021,0.0,0.01125]
[1779511582128,30.28,75431.66,212.3,0.0002,0.0,0.01119]
[1779511589196,30.28,75431.87,212.3,0.0002,0.0,0.01121]
[1779511591229,30.28,75431.78,212.3,0.0002,0.0,0.01082]
[1779511596263,30.28,75432.63,212.3,0.0002,0.0,0.01089]
[1779511601298,30.28,75434.05,212.3,0.0002,0.0,0.01102]
[1779511606333,30.28,75437.92,212.3,0.00021,0.0,0.01137]
[1779511611368,30.28,75437.27,212.3,0.00021,0.0,0.01131]
[1779511614389,30.28,75431.91,212.3,0.0002,0.0,0.01083]
[1779511619426,30.28,75432.76,212.3,0.0002,0.0,0.0109]
[1779511625466,30.28,75435.97,212.3,0.0002,0.0,0.01119]
[1779511630501,30.28,75437.13,212.3,0.00021,0.0,0.0113]
[1779511638557,30.28,75437.39,212.3,0.00021,0.0,0.01132]
[1779511646613,30.28,75437.49,212.3,0.00021,0.0,0.01133]
[1779511651648,30.28,75437.46,212.3,0.0002,0.0,0.01094]
[1779511656683,30.28,75437.26,212.3,0.0002,0.0,0.01092]
[1779511661718,30.28,75435.86,212.3,0.0002,0.0,0.0108]
[1779511666753,30.28,75435.34,212.3,0.0002,0.0,0.01075]
[1779511671788,30.28,75434.46,212.3,0.0002,0.0,0.01067]
[1779511676823,30.28,75433.86,212.3,0.00019,0.0,0.01062]
[1779511681858,30.28,75433.77,212.3,0.00019,0.0,0.01061]
[1779511688907,30.28,75435.1,212.3,0.0002,0.0,0.01073]
[1779511693946,30.28,75437.33,212.3,0.0002,0.0,0.01092]
[1779511698980,30.28,75436.51,212.3,0.0002,0.0,0.01085]
[1779511705024,30.28,75434.94,212.3,0.0002,0.0,0.01071]
[1779511710059,30.28,75436.05,212.3,0.0002,0.0,0.01081]
[1779511711066,30.28,75437.1,212.3,0.00019,0.0,0.01052]
[1779511716102,30.28,75434.38,212.3,0.00019,0.0,0.01029]
[1779511721137,30.28,75434.25,212.3,0.00019,0.0,0.01028]
[1779511726172,30.28,75432.84,212.3,0.00019,0.0,0.01016]
[1779511728185,30.28,75429.3,212.3,0.00018,0.0,0.00987]
[1779511733221,30.28,75426.2,212.3,0.00018,0.0,0.00962]
[1779511738256,30.28,75426.26,212.3,0.00018,0.0,0.00963]
[1779511740270,30.28,75429.73,212.3,0.00018,0.0,0.00991]
[1779511745305,30.28,75428.87,212.3,0.00018,0.0,0.00984]
[1779511750340,30.28,75428.78,212.3,0.00018,0.0,0.00983]
[1779511755374,30.28,75428.2,212.3,0.00018,0.0,0.00978]
[1779511760410,30.28,75431.41,212.3,0.00018,0.0,0.01005]
[1779511765445,30.28,75430.83,212.3,0.00018,0.0,0.01]
[1779511770481,30.28,75430.7,212.3,0.00018,0.0,0.00999]
[1779511771489,30.28,75430.65,212.3,0.00018,0.0,0.00963]
[1779511776524,30.28,75430.48,212.3,0.00018,0.0,0.00962]
[1779511781559,30.28,75430.34,212.3,0.00018,0.0,0.0096]
[1779511786594,30.28,75431.82,212.3,0.00018,0.0,0.00972]
[1779511791629,30.28,75433.22,212.3,0.00018,0.0,0.00984]
[1779511797671,30.28,75431.38,212.3,0.00018,0.0,0.00969]
[1779511799685,30.28,75441.57,212.3,0.00019,0.0,0.01053]
[1779511804720,30.28,75441.07,212.3,0.00019,0.0,0.01049]
[1779511809755,30.28,75441.42,212.3,0.00019,0.0,0.01052]
[1779511810762,30.28,75446.28,212.3,0.0002,0.0,0.01095]
[1779511815798,30.28,75446.65,212.3,0.0002,0.0,0.01098]
[1779511821840,30.28,75446.66,212.3,0.0002,0.0,0.01098]
[1779511826875,30.28,75452.32,212.3,0.00021,0.0,0.0115]
[1779511832961,30.28,75452.67,212.3,0.00021,0.0,0.01153]
[1779511833055,30.28,75452.67,212.3,0.00021,0.0,0.01113]
[1779511833452,30.28,75452.67,212.3,0.00021,0.0,0.01113]
[1779511838959,30.28,75452.74,212.3,0.00021,0.0,0.01113]
[1779511843995,30.28,75452.1,212.3,0.0002,0.0,0.01108]
[1779511849029,30.28,75452.19,212.3,0.0002,0.0,0.01108]
[1779511854064,30.28,75451.38,212.3,0.0002,0.0,0.01101]
[1779511859098,30.28,75451.1,212.3,0.0002,0.0,0.01099]
[1779511864135,30.28,75451.03,212.3,0.0002,0.0,0.01098]
[1779511870178,30.28,75453.54,212.3,0.00021,0.0,0.01121]
[1779511875213,30.28,75454.53,212.3,0.00021,0.0,0.0113]
[1779511884275,30.28,75454.02,212.3,0.00021,0.0,0.01125]
[1779511889311,30.28,75453.91,212.3,0.00021,0.0,0.01124]
[1779511893339,30.28,75453.64,212.3,0.0002,0.0,0.01082]
[1779511898376,30.28,75454.4,212.3,0.0002,0.0,0.01089]
[1779511903414,30.28,75454.22,212.3,0.0002,0.0,0.01087]
[1779511908448,30.28,75454.52,212.3,0.0002,0.0,0.0109]
[1779511913484,30.28,75455.4,212.3,0.0002,0.0,0.01098]
[1779511918519,30.28,75455.63,212.3,0.0002,0.0,0.011]
[1779511923553,30.28,75455.16,212.3,0.0002,0.0,0.01096]
[1779511928588,30.28,75455.51,212.3,0.0002,0.0,0.01099]
[1779511938658,30.28,75454.77,212.3,0.0002,0.0,0.01092]
[1779511944701,30.28,75455.04,212.3,0.0002,0.0,0.01095]
[1779511949736,30.28,75455.38,212.3,0.0002,0.0,0.01098]
[1779511951750,30.28,75454.68,212.3,0.00019,0.0,0.01053]
[1779511957798,30.28,75454.84,212.3,0.0002,0.0,0.01054]
[1779511962833,30.28,75451.85,212.3,0.00019,0.0,0.01028]
[1779511967876,30.28,75451.26,212.3,0.00019,0.0,0.01023]
[1779511975935,30.28,75450.92,212.3,0.00019,0.0,0.0102]
[1779511980969,30.28,75451.43,212.3,0.00019,0.0,0.01025]
[1779511987012,30.28,75451.35,212.3,0.00019,0.0,0.01024]
[1779511994060,30.28,75452.66,212.3,0.00019,0.0,0.01035]
[1779512001110,30.28,75452.11,212.3,0.00019,0.0,0.01031]
[1779512009166,30.28,75452.05,212.3,0.00019,0.0,0.0103]
[1779512012186,30.28,75452.43,212.3,0.00018,0.0,0.00996]
[1779512017222,30.28,75452.97,212.3,0.00019,0.0,0.01001]
[1779512022257,30.28,75452.87,212.3,0.00018,0.0,0.01]
[1779512028299,30.28,75446.75,212.3,0.00018,0.0,0.0095]
[1779512033334,30.28,75445.5,212.3,0.00017,0.0,0.0094]
[1779512038369,30.28,75446.06,212.3,0.00017,0.0,0.00945]
[1779512044411,30.28,75445.31,212.3,0.00017,0.0,0.00939]
[1779512049446,30.28,75441.63,212.3,0.00017,0.0,0.0091]
[1779512056494,30.28,75441.48,212.3,0.00017,0.0,0.00909]
[1779512061531,30.28,75441.32,212.3,0.00017,0.0,0.00908]
[1779512066566,30.28,75438.98,212.3,0.00016,0.0,0.0089]
[1779512071601,30.28,75438.97,212.3,0.00016,0.0,0.00857]
[1779512085700,30.28,75439.16,212.3,0.00016,0.0,0.00859]
[1779512091742,30.28,75439.08,212.3,0.00016,0.0,0.00858]
[1779512100805,30.28,75439.31,212.3,0.00016,0.0,0.0086]
[1779512104832,30.28,75444.78,212.3,0.00017,0.0,0.009]
[1779512109868,30.28,75443.53,212.3,0.00016,0.0,0.00891]
[1779512114903,30.28,75443.51,212.3,0.00016,0.0,0.00891]
[1779512119938,30.28,75443.5,212.3,0.00016,0.0,0.00891]
[1779512124973,30.28,75443.89,212.3,0.00016,0.0,0.00894]
[1779512131015,30.28,75443.67,212.3,0.00016,0.0,0.00859]
[1779512139071,30.28,75443.67,212.3,0.00016,0.0,0.00859]
[1779512144106,30.28,75443.68,212.3,0.00016,0.0,0.00859]
[1779512154195,30.28,75443.71,212.3,0.00016,0.0,0.00859]
[1779512161248,30.28,75443.29,212.3,0.00016,0.0,0.00856]
[1779512168296,30.28,75443.56,212.3,0.00016,0.0,0.00858]
[1779512173331,30.28,75443.52,212.3,0.00016,0.0,0.00858]
[1779512178367,30.28,75443.19,212.3,0.00016,0.0,0.00855]
[1779512187430,30.28,75442.77,212.3,0.00016,0.0,0.00852]
[1779512188437,30.28,75439.18,212.3,0.00015,0.0,0.00827]
[1779512192464,30.28,75438.04,212.3,0.00014,0.0,0.00788]
[1779512197499,30.28,75437.97,212.3,0.00014,0.0,0.00788]
[1779512203542,30.28,75438.0,212.3,0.00014,0.0,0.00788]
[1779512210590,30.28,75437.75,212.3,0.00014,0.0,0.00786]
[1779512215626,30.28,75437.41,212.3,0.00014,0.0,0.00784]
[1779512228717,30.28,75437.55,212.3,0.00014,0.0,0.00785]
[1779512236772,30.28,75437.52,212.3,0.00014,0.0,0.00785]
[1779512242814,30.28,75437.71,212.3,0.00014,0.0,0.00786]
[1779512247814,30.28,75437.46,212.3,0.00014,0.0,0.00784]
[1779512254899,30.28,75437.69,212.3,0.00014,0.0,0.00756]
[1779512261621,30.28,75437.52,212.3,0.00014,0.0,0.00755]
[1779512263501,30.28,75437.52,212.3,0.00014,0.0,0.00755]
[1779512268997,30.28,75437.52,212.3,0.00014,0.0,0.00755]
[1779512278060,30.28,75437.55,212.3,0.00014,0.0,0.00755]
[1779512290144,30.28,75437.09,212.3,0.00014,0.0,0.00752]
[1779512296186,30.28,75437.49,212.3,0.00014,0.0,0.00754]
[1779512302227,30.28,75437.18,212.3,0.00014,0.0,0.00752]
[1779512308271,30.28,75437.42,212.3,0.00014,0.0,0.00754]
[1779512312299,30.28,75437.32,212.3,0.00013,0.0,0.00724]
[1779512317335,30.28,75437.25,212.3,0.00013,0.0,0.00724]
[1779512324391,30.28,75437.56,212.3,0.00013,0.0,0.00726]
[1779512329426,30.28,75438.95,212.3,0.00014,0.0,0.00735]
[1779512334460,30.28,75440.6,212.3,0.00014,0.0,0.00745]
[1779512341510,30.28,75442.04,212.3,0.00014,0.0,0.00754]
[1779512349566,30.28,75441.88,212.3,0.00014,0.0,0.00753]
[1779512354600,30.28,75441.84,212.3,0.00014,0.0,0.00753]
[1779512363664,30.28,75441.88,212.3,0.00014,0.0,0.00753]
[1779512369708,30.28,75449.67,212.3,0.00015,0.0,0.00805]
[1779512372729,30.28,75450.02,212.3,0.00014,0.0,0.00777]
[1779512377763,30.28,75449.82,212.3,0.00014,0.0,0.00775]
[1779512378771,30.28,75456.04,212.3,0.00015,0.0,0.00818]
[1779512384813,30.28,75457.77,212.3,0.00015,0.0,0.0083]
[1779512389848,30.28,75457.62,212.3,0.00015,0.0,0.00829]
[1779512391848,30.28,75457.01,212.3,0.00015,0.0,0.00825]
[1779512395856,30.28,75457.04,212.3,0.00015,0.0,0.00825]
[1779512400934,30.28,75457.73,212.3,0.00015,0.0,0.0083]
[1779512405961,30.28,75458.91,212.3,0.00016,0.0,0.00838]
[1779512410995,30.28,75457.08,212.3,0.00015,0.0,0.00825]
[1779512416033,30.28,75457.59,212.3,0.00015,0.0,0.00829]
[1779512425097,30.28,75457.54,212.3,0.00015,0.0,0.00828]
[1779512430133,30.28,75456.56,212.3,0.00015,0.0,0.00821]
[1779512431139,30.28,75456.48,212.3,0.00015,0.0,0.00789]
[1779512437188,30.28,75451.99,212.3,0.00014,0.0,0.00759]
[1779512440216,30.28,75443.44,212.3,0.00013,0.0,0.00705]
[1779512443961,30.28,75441.27,212.3,0.00013,0.0,0.00692]
[1779512445003,30.28,75441.23,212.3,0.00013,0.0,0.00692]
[1779512450286,30.28,75441.12,212.3,0.00013,0.0,0.00691]
[1779512455321,30.28,75442.15,212.3,0.00013,0.0,0.00697]
[1779512460356,30.28,75443.78,212.3,0.00013,0.0,0.00707]
[1779512466399,30.28,75444.57,212.3,0.00013,0.0,0.00712]
[1779512474455,30.28,75444.19,212.3,0.00013,0.0,0.0071]
[1779512479490,30.28,75445.09,212.3,0.00013,0.0,0.00715]
[1779512482511,30.28,75440.46,212.3,0.00013,0.0,0.00687]
[1779512487546,30.28,75439.59,212.3,0.00013,0.0,0.00682]
[1779512491574,30.28,75438.83,212.3,0.00012,0.0,0.00651]
[1779512498624,30.28,75438.68,212.3,0.00012,0.0,0.0065]
[1779512510709,30.28,75438.65,212.3,0.00012,0.0,0.0065]
[1779512516751,30.28,75437.86,212.3,0.00012,0.0,0.00645]
[1779512526821,30.28,75437.86,212.3,0.00012,0.0,0.00645]
[1779512533870,30.28,75436.89,212.3,0.00012,0.0,0.0064]
[1779512539912,30.28,75436.07,212.3,0.00012,0.0,0.00635]
[1779512553003,30.28,75435.84,212.3,0.00011,0.0,0.00608]
[1779512565087,30.28,75435.91,212.3,0.00011,0.0,0.00609]
[1779512570122,30.28,75434.89,212.3,0.00011,0.0,0.00603]
[1779512578178,30.28,75434.88,212.3,0.00011,0.0,0.00603]
[1779512584219,30.28,75434.93,212.3,0.00011,0.0,0.00603]
[1779512593283,30.28,75434.89,212.3,0.00011,0.0,0.00603]
[1779512599325,30.28,75434.31,212.3,0.00011,0.0,0.006]
[1779512604359,30.28,75434.72,212.3,0.00011,0.0,0.00602]
[1779512609395,30.28,75435.33,212.3,0.00011,0.0,0.00605]
[1779512618458,30.28,75435.21,212.3,0.00011,0.0,0.0058]
[1779512623493,30.28,75435.09,212.3,0.00011,0.0,0.0058]
[1779512628528,30.28,75435.34,212.3,0.00011,0.0,0.00581]
[1779512633562,30.28,75438.19,212.3,0.00011,0.0,0.00596]
[1779512638597,30.28,75437.66,212.3,0.00011,0.0,0.00593]
[1779512643632,30.28,75438.45,212.3,0.00011,0.0,0.00597]
[1779512648668,30.28,75437.24,212.3,0.00011,0.0,0.00591]
[1779512655717,30.28,75436.8,212.3,0.00011,0.0,0.00588]
[1779512661759,30.28,75436.83,212.3,0.00011,0.0,0.00589]
[1779512666794,30.28,75436.31,212.3,0.00011,0.0,0.00586]
[1779512673843,30.28,75437.19,212.3,0.0001,0.0,0.00566]
[1779512678878,30.28,75435.53,212.3,0.0001,0.0,0.00558]
[1779512683912,30.28,75434.81,212.3,0.0001,0.0,0.00554]
[1779512687942,30.28,75444.51,212.3,0.00011,0.0,0.00604]
[1779512692297,30.28,75446.53,212.3,0.00011,0.0,0.00615]
[1779512692978,30.28,75465.0,212.3,0.00014,0.0,0.00724]
[1779512693985,30.28,75469.33,212.3,0.00014,0.0,0.00752]
[1779512698014,30.28,75461.14,212.3,0.00013,0.0,0.007]
[1779512703053,30.28,75457.3,212.3,0.00013,0.0,0.00676]
[1779512704060,30.28,75453.98,212.3,0.00012,0.0,0.00657]
[1779512709577,30.28,75453.02,212.3,0.00012,0.0,0.00651]
[1779512715139,30.28,75454.03,212.3,0.00012,0.0,0.00657]
[1779512720174,30.28,75454.15,212.3,0.00012,0.0,0.00658]
[1779512726576,30.28,75453.22,212.3,0.00012,0.0,0.00653]
[1779512731251,30.28,75453.31,212.3,0.00012,0.0,0.00627]
[1779512740314,30.28,75453.44,212.3,0.00012,0.0,0.00627]
[1779512742328,30.28,75456.76,212.3,0.00012,0.0,0.00646]
[1779512743590,30.28,75456.76,212.3,0.00012,0.0,0.00646]
[1779512749377,30.28,75463.65,212.3,0.00013,0.0,0.00686]
[1779512753405,30.28,75474.89,212.3,0.00014,0.0,0.00758]
[1779512758289,30.28,75474.46,212.3,0.00014,0.0,0.00755]
[1779512758298,30.28,75474.46,212.3,0.00014,0.0,0.00755]
[1779512758908,30.28,75474.46,212.3,0.00014,0.0,0.00755]
[1779512764482,30.28,75477.39,212.3,0.00015,0.0,0.00774]
[1779512769519,30.28,75477.74,212.3,0.00015,0.0,0.00777]
[1779512771533,30.28,75472.23,212.3,0.00014,0.0,0.0074]
[1779512776568,30.28,75472.12,212.3,0.00014,0.0,0.00739]
[1779512781602,30.28,75471.15,212.3,0.00014,0.0,0.00733]
[1779512783617,30.28,75464.53,212.3,0.00013,0.0,0.00692]
[1779512785631,30.28,75461.04,212.3,0.00013,0.0,0.00671]
[1779512790666,30.28,75454.39,212.3,0.00012,0.0,0.00633]
[1779512791673,30.28,75453.43,212.3,0.00011,0.0,0.00601]
[1779512796708,30.28,75452.22,212.3,0.00011,0.0,0.00595]
[1779512801744,30.28,75447.08,212.3,0.00011,0.0,0.00568]
[1779512802751,30.28,75443.14,212.3,0.0001,0.0,0.00548]
[1779512807786,30.28,75439.94,212.3,0.0001,0.0,0.00533]
[1779512813828,30.28,75440.46,212.3,0.0001,0.0,0.00535]
[1779512816849,30.28,75444.9,212.3,0.0001,0.0,0.00557]
[1779512821885,30.28,75443.94,212.3,0.0001,0.0,0.00552]
[1779512827927,30.28,75444.66,212.3,0.0001,0.0,0.00556]
[1779512832967,30.28,75444.77,212.3,0.0001,0.0,0.00557]
[1779512838002,30.28,75444.66,212.3,0.0001,0.0,0.00556]
[1779512845051,30.28,75444.84,212.3,0.0001,0.0,0.00557]
[1779512850086,30.28,75443.51,212.3,0.0001,0.0,0.0055]
[1779512855121,30.28,75443.65,212.3,0.0001,0.0,0.00528]
[1779512864184,30.28,75441.69,212.3,0.0001,0.0,0.00518]
[1779512870226,30.28,75441.62,212.3,0.0001,0.0,0.00518]
[1779512875261,30.28,75441.29,212.3,0.0001,0.0,0.00517]
[1779512879288,30.28,75444.86,212.3,0.0001,0.0,0.00534]
[1779512884323,30.28,75445.5,212.3,0.0001,0.0,0.00537]
[1779512890365,30.28,75445.46,212.3,0.0001,0.0,0.00536]
[1779512900437,30.28,75444.93,212.3,0.0001,0.0,0.00534]
[1779512905471,30.28,75440.81,212.3,9e-05,0.0,0.00514]
[1779512911514,30.28,75440.33,212.3,9e-05,0.0,0.0049]
[1779512916549,30.28,75441.89,212.3,9e-05,0.0,0.00497]
[1779512922591,30.28,75441.96,212.3,9e-05,0.0,0.00498]
[1779512927626,30.28,75441.61,212.3,9e-05,0.0,0.00496]
[1779512932662,30.28,75440.94,212.3,9e-05,0.0,0.00493]
[1779512938128,30.28,75441.91,212.3,9e-05,0.0,0.00497]
[1779512943739,30.28,75441.55,212.3,9e-05,0.0,0.00496]
[1779512952802,30.28,75441.54,212.3,9e-05,0.0,0.00496]
[1779512962871,30.28,75441.6,212.3,9e-05,0.0,0.00496]
[1779512967907,30.28,75441.84,212.3,9e-05,0.0,0.00497]
[1779512972942,30.28,75442.0,212.3,9e-05,0.0,0.00476]
[1779512979991,30.28,75441.48,212.3,9e-05,0.0,0.00474]
[1779512985026,30.28,75441.7,212.3,9e-05,0.0,0.00475]
[1779512992077,30.28,75439.33,212.3,9e-05,0.0,0.00465]
[1779512995097,30.28,75435.53,212.3,8e-05,0.0,0.00449]
[1779512997111,30.28,75441.25,212.3,9e-05,0.0,0.00473]
[1779512998118,30.28,75462.71,212.3,0.00011,0.0,0.00575]
[1779512999133,30.28,75467.95,212.3,0.00011,0.0,0.00603]
[1779513001146,30.28,75472.72,212.3,0.00012,0.0,0.00629]
[1779513002153,30.28,75466.66,212.3,0.00011,0.0,0.00596]
[1779513003160,30.28,75462.99,212.3,0.00011,0.0,0.00576]
[1779513009206,30.28,75460.8,212.3,0.00011,0.0,0.00565]
[1779513014241,30.28,75460.65,212.3,0.00011,0.0,0.00564]
[1779513020282,30.28,75460.63,212.3,0.00011,0.0,0.00564]
[1779513025318,30.28,75460.55,212.3,0.00011,0.0,0.00564]
[1779513030353,30.28,75460.09,212.3,0.0001,0.0,0.00561]
[1779513031360,30.28,75458.85,212.3,0.0001,0.0,0.00531]
[1779513036395,30.28,75454.95,212.3,0.0001,0.0,0.00513]
[1779513039416,30.28,75449.13,212.3,9e-05,0.0,0.00486]
[1779513044451,30.28,75441.63,212.3,8e-05,0.0,0.00454]
[1779513048479,30.28,75437.91,212.3,8e-05,0.0,0.00439]
[1779513053514,30.28,75437.65,212.3,8e-05,0.0,0.00438]
[1779513054965,30.28,75437.65,212.3,8e-05,0.0,0.00438]
[1779513055983,30.28,75437.75,212.3,8e-05,0.0,0.00438]
[1779513061570,30.28,75437.63,212.3,8e-05,0.0,0.00437]
[1779513066607,30.28,75437.57,212.3,8e-05,0.0,0.00437]
[1779513074087,30.28,75437.6,212.3,8e-05,0.0,0.00437]
[1779513079698,30.28,75437.64,212.3,8e-05,0.0,0.00437]
[1779513083726,30.28,75442.2,212.3,8e-05,0.0,0.00456]
[1779513088760,30.28,75442.7,212.3,8e-05,0.0,0.00458]
[1779513091782,30.28,75441.25,212.3,8e-05,0.0,0.00432]
[1779513098831,30.28,75438.6,212.3,8e-05,0.0,0.00422]
[1779513104873,30.28,75437.76,212.3,8e-05,0.0,0.00419]
[1779513109908,30.28,75439.18,212.3,8e-05,0.0,0.00424]
[1779513115950,30.28,75439.65,212.3,8e-05,0.0,0.00426]
[1779513120985,30.28,75439.52,212.3,8e-05,0.0,0.00425]
[1779513127027,30.28,75439.75,212.3,8e-05,0.0,0.00426]
[1779513132062,30.28,75442.98,212.3,8e-05,0.0,0.00439]
[1779513137097,30.28,75440.54,212.3,8e-05,0.0,0.00429]
[1779513142132,30.28,75439.97,212.3,8e-05,0.0,0.00427]
[1779513147167,30.28,75441.42,212.3,8e-05,0.0,0.00433]
[1779513160258,30.28,75439.88,212.3,8e-05,0.0,0.00408]
[1779513165293,30.28,75440.21,212.3,8e-05,0.0,0.00409]
[1779513170327,30.28,75440.07,212.3,8e-05,0.0,0.00408]
[1779513174355,30.28,75444.03,212.3,8e-05,0.0,0.00424]
[1779513179391,30.28,75443.49,212.3,8e-05,0.0,0.00422]
[1779513184426,30.28,75441.37,212.3,8e-05,0.0,0.00413]
[1779513190468,30.28,75439.48,212.3,8e-05,0.0,0.00406]
[1779513196512,30.28,75439.35,212.3,7e-05,0.0,0.00406]
[1779513201548,30.28,75439.46,212.3,8e-05,0.0,0.00406]
[1779513207590,30.28,75439.38,212.3,7e-05,0.0,0.00406]
[1779513211618,30.28,75438.9,212.3,7e-05,0.0,0.00386]
[1779513217659,30.28,75438.85,212.3,7e-05,0.0,0.00386]
[1779513224709,30.28,75437.85,212.3,7e-05,0.0,0.00382]
[1779513232765,30.28,75437.71,212.3,7e-05,0.0,0.00381]
[1779513238806,30.28,75438.26,212.3,7e-05,0.0,0.00383]
[1779513243842,30.28,75438.05,212.3,7e-05,0.0,0.00383]
[1779513248877,30.28,75437.95,212.3,7e-05,0.0,0.00382]
[1779513253917,30.28,75438.84,212.3,7e-05,0.0,0.00386]
[1779513258952,30.28,75440.34,212.3,7e-05,0.0,0.00391]
[1779513263987,30.28,75439.02,212.3,7e-05,0.0,0.00386]
[1779513269026,30.28,75439.45,212.3,7e-05,0.0,0.00388]
[1779513271039,30.28,75439.55,212.3,7e-05,0.0,0.0037]
[1779513281110,30.28,75439.55,212.3,7e-05,0.0,0.0037]
[1779513286145,30.28,75439.34,212.3,7e-05,0.0,0.0037]
[1779513291179,30.28,75440.77,212.3,7e-05,0.0,0.00375]
[1779513296215,30.28,75441.48,212.3,7e-05,0.0,0.00377]
[1779513302257,30.28,75440.77,212.3,7e-05,0.0,0.00375]
[1779513307292,30.28,75440.77,212.3,7e-05,0.0,0.00375]
[1779513312327,30.28,75440.79,212.3,7e-05,0.0,0.00375]
[1779513323404,30.28,75440.79,212.3,7e-05,0.0,0.00375]
[1779513334484,30.28,75440.81,212.3,7e-05,0.0,0.00357]
[1779513339519,30.28,75440.83,212.3,7e-05,0.0,0.00357]
[1779513346497,30.28,75440.6,212.3,7e-05,0.0,0.00357]
[1779513358653,30.28,75440.75,212.3,7e-05,0.0,0.00357]
[1779513365703,30.28,75440.85,212.3,7e-05,0.0,0.00358]
[1779513373759,30.28,75441.15,212.3,7e-05,0.0,0.00359]
[1779513380808,30.28,75441.08,212.3,7e-05,0.0,0.00358]
[1779513391884,30.28,75443.5,212.3,6e-05,0.0,0.0035]
[1779513393899,30.28,75450.16,212.3,7e-05,0.0,0.00372]
[1779513396919,30.28,75456.71,212.3,7e-05,0.0,0.00396]
[1779513401955,30.28,75456.18,212.3,7e-05,0.0,0.00394]
[1779513406990,30.28,75455.77,212.3,7e-05,0.0,0.00393]
[1779513412025,30.28,75456.26,212.3,7e-05,0.0,0.00395]
[1779513417060,30.28,75456.69,212.3,7e-05,0.0,0.00396]
[1779513422095,30.28,75458.16,212.3,8e-05,0.0,0.00402]
[1779513427129,30.28,75457.97,212.3,7e-05,0.0,0.00401]
[1779513432165,30.28,75458.73,212.3,8e-05,0.0,0.00404]
[1779513439214,30.28,75458.03,212.3,7e-05,0.0,0.00401]
[1779513444249,30.28,75459.71,212.3,8e-05,0.0,0.00408]
[1779513449284,30.28,75460.45,212.3,8e-05,0.0,0.0041]
[1779513451298,30.28,75461.52,212.3,7e-05,0.0,0.00395]
[1779513456333,30.28,75463.83,212.3,8e-05,0.0,0.00404]
[1779513461369,30.28,75464.91,212.3,8e-05,0.0,0.00408]
[1779513466403,30.28,75464.55,212.3,8e-05,0.0,0.00407]
[1779513472446,30.28,75465.01,212.3,8e-05,0.0,0.00409]
[1779513477482,30.28,75465.32,212.3,8e-05,0.0,0.0041]
[1779513482952,30.28,75465.11,212.3,8e-05,0.0,0.00409]
[1779513491580,30.28,75465.37,212.3,8e-05,0.0,0.0041]
[1779513497622,30.28,75467.51,212.3,8e-05,0.0,0.00418]
[1779513505678,30.28,75465.22,212.3,8e-05,0.0,0.00409]
[1779513510713,30.28,75463.21,212.3,8e-05,0.0,0.00402]
[1779513511719,30.28,75462.1,212.3,7e-05,0.0,0.00379]
[1779513517762,30.28,75462.03,212.3,7e-05,0.0,0.00379]
[1779513522797,30.28,75462.26,212.3,7e-05,0.0,0.0038]
[1779513527832,30.28,75462.98,212.3,7e-05,0.0,0.00382]
[1779513537901,30.28,75463.75,212.3,7e-05,0.0,0.00385]
[1779513544951,30.28,75463.61,212.3,7e-05,0.0,0.00385]
[1779513549986,30.28,75463.64,212.3,7e-05,0.0,0.00385]
[1779513553007,30.28,75459.26,212.3,7e-05,0.0,0.00369]
[1779513559056,30.28,75457.66,212.3,7e-05,0.0,0.00363]
[1779513565098,30.28,75458.5,212.3,7e-05,0.0,0.00366]
[1779513573154,30.28,75458.16,212.3,7e-05,0.0,0.00348]
[1779513577713,30.28,75458.13,212.3,7e-05,0.0,0.00348]
[1779513583224,30.28,75456.04,212.3,6e-05,0.0,0.00341]
[1779513590276,30.28,75455.61,212.3,6e-05,0.0,0.00339]
[1779513593298,30.28,75445.49,212.3,6e-05,0.0,0.00308]
[1779513594721,30.28,75445.49,212.3,6e-05,0.0,0.00308]
[1779513601353,30.28,75444.61,212.3,6e-05,0.0,0.00305]
[1779513611744,30.28,75444.61,212.3,6e-05,0.0,0.00305]
[1779513613438,30.28,75437.45,212.3,5e-05,0.0,0.00285]
[1779513614445,30.28,75433.06,212.3,5e-05,0.0,0.00273]
[1779513619699,30.28,75432.27,212.3,5e-05,0.0,0.00271]
[1779513625524,30.28,75433.86,212.3,5e-05,0.0,0.00275]
[1779513628775,30.28,75433.89,212.3,5e-05,0.0,0.00275]
[1779513631566,30.28,75433.83,212.3,5e-05,0.0,0.00261]
[1779513635594,30.28,75430.26,212.3,5e-05,0.0,0.00252]
[1779513640629,30.28,75430.61,212.3,5e-05,0.0,0.00253]
[1779513645796,30.28,75430.76,212.3,5e-05,0.0,0.00253]
[1779513651705,30.28,75430.66,212.3,5e-05,0.0,0.00253]
[1779513656741,30.28,75428.33,212.3,5e-05,0.0,0.00247]
[1779513659780,30.28,75422.16,212.3,4e-05,0.0,0.00233]
[1779513664815,30.28,75420.52,212.3,4e-05,0.0,0.00229]
[1779513666690,30.28,75421.01,212.3,4e-05,0.0,0.0023]
[1779513667059,30.28,75420.92,212.3,4e-05,0.0,0.0023]
[1779513672872,30.28,75418.67,212.3,4e-05,0.0,0.00225]
[1779513677907,30.28,75418.02,212.3,4e-05,0.0,0.00223]
[1779513684959,30.28,75417.84,212.3,4e-05,0.0,0.00223]
[1779513693016,30.28,75417.85,212.3,4e-05,0.0,0.00212]
[1779513700065,30.28,75417.12,212.3,4e-05,0.0,0.0021]
[1779513705099,30.28,75418.19,212.3,4e-05,0.0,0.00212]
[1779513709128,30.28,75421.4,212.3,4e-05,0.0,0.00219]
[1779513717184,30.28,75422.51,212.3,4e-05,0.0,0.00222]
[1779513722220,30.28,75422.13,212.3,4e-05,0.0,0.00221]
[1779513728261,30.28,75422.25,212.3,4e-05,0.0,0.00221]
[1779513733297,30.28,75422.6,212.3,4e-05,0.0,0.00222]
[1779513738331,30.28,75422.83,212.3,4e-05,0.0,0.00222]
[1779513743997,30.28,75422.7,212.3,4e-05,0.0,0.00222]
[1779513749408,30.28,75422.98,212.3,4e-05,0.0,0.00223]
[1779513751422,30.28,75422.47,212.3,4e-05,0.0,0.0021]
[1779513757464,30.28,75421.92,212.3,4e-05,0.0,0.00209]
[1779513762499,30.28,75420.83,212.3,4e-05,0.0,0.00207]
[1779513766527,30.28,75417.6,212.3,4e-05,0.0,0.002]
[1779513771562,30.28,75417.6,212.3,4e-05,0.0,0.002]
[1779513776597,30.28,75415.43,212.3,4e-05,0.0,0.00196]
[1779513781632,30.28,75418.1,212.3,4e-05,0.0,0.00201]
[1779513786667,30.28,75417.17,212.3,4e-05,0.0,0.00199]
[1779513791702,30.28,75417.81,212.3,4e-05,0.0,0.00201]
[1779513796737,30.28,75418.02,212.3,4e-05,0.0,0.00201]
[1779513801772,30.28,75419.4,212.3,4e-05,0.0,0.00204]
[1779513806806,30.28,75419.32,212.3,4e-05,0.0,0.00204]
[1779513811842,30.28,75418.74,212.3,4e-05,0.0,0.00192]
[1779513816877,30.28,75419.51,212.3,4e-05,0.0,0.00193]
[1779513821911,30.28,75419.32,212.3,4e-05,0.0,0.00193]
[1779513826947,30.28,75419.77,212.3,4e-05,0.0,0.00194]
[1779513828962,30.28,75424.77,212.3,4e-05,0.0,0.00204]
[1779513833996,30.28,75422.74,212.3,4e-05,0.0,0.002]
[1779513839031,30.28,75421.36,212.3,4e-05,0.0,0.00197]
[1779513844067,30.28,75421.1,212.3,4e-05,0.0,0.00197]
[1779513849113,30.28,75418.61,212.3,4e-05,0.0,0.00192]
[1779513854148,30.28,75417.17,212.3,3e-05,0.0,0.00189]
[1779513859184,30.28,75415.13,212.3,3e-05,0.0,0.00185]
[1779513860190,30.28,75411.73,212.3,3e-05,0.0,0.00179]
[1779513864222,30.28,75403.31,212.3,3e-05,0.0,0.00164]
[1779513866238,30.28,75398.91,212.3,3e-05,0.0,0.00157]
[1779513871270,30.28,75395.04,212.3,3e-05,0.0,0.00143]
[1779513875298,30.28,75399.15,212.3,3e-05,0.0,0.00149]
[1779513880333,30.28,75400.2,212.3,3e-05,0.0,0.0015]
[1779513886375,30.28,75400.27,212.3,3e-05,0.0,0.00151]
[1779513891571,30.28,75400.4,212.3,3e-05,0.0,0.00151]
[1779513892417,30.28,75405.11,212.3,3e-05,0.0,0.00158]
[1779513897452,30.28,75406.27,212.3,3e-05,0.0,0.0016]
[1779513902486,30.28,75405.73,212.3,3e-05,0.0,0.00159]
[1779513908529,30.28,75406.15,212.3,3e-05,0.0,0.0016]
[1779513913565,30.28,75406.42,212.3,3e-05,0.0,0.0016]
[1779513914571,30.28,75409.52,212.3,3e-05,0.0,0.00166]
[1779513922629,30.28,75410.28,212.3,3e-05,0.0,0.00167]
[1779513929678,30.28,75411.22,212.3,3e-05,0.0,0.00169]
[1779513931692,30.28,75411.64,212.3,3e-05,0.0,0.0016]
[1779513934713,30.28,75418.14,212.3,3e-05,0.0,0.00171]
[1779513937734,30.28,75421.52,212.3,3e-05,0.0,0.00177]
[1779513942769,30.28,75424.0,212.3,3e-05,0.0,0.00182]
[1779513945790,30.28,75420.95,212.3,3e-05,0.0,0.00176]
[1779513950825,30.28,75420.55,212.3,3e-05,0.0,0.00175]
[1779513957874,30.28,75420.62,212.3,3e-05,0.0,0.00176]
[1779513962909,30.28,75419.82,212.3,3e-05,0.0,0.00174]
[1779513967944,30.28,75422.23,212.3,3e-05,0.0,0.00179]
[1779513968950,30.28,75425.92,212.3,3e-05,0.0,0.00185]
[1779513969957,30.28,75429.43,212.3,4e-05,0.0,0.00192]
[1779513971972,30.28,75433.58,212.3,4e-05,0.0,0.002]
[1779513974993,30.28,75436.95,212.3,4e-05,0.0,0.00207]
[1779513980028,30.28,75438.83,212.3,4e-05,0.0,0.00211]
[1779513985063,30.28,75439.02,212.3,4e-05,0.0,0.00212]
[1779513990098,30.28,75438.89,212.3,4e-05,0.0,0.00211]
[1779513991105,30.28,75438.61,212.3,4e-05,0.0,0.002]
[1779513993119,30.28,75435.37,212.3,4e-05,0.0,0.00193]
[1779513998155,30.28,75436.13,212.3,4e-05,0.0,0.00195]
[1779514007219,30.28,75436.11,212.3,4e-05,0.0,0.00195]
[1779514012253,30.28,75437.7,212.3,4e-05,0.0,0.00198]
[1779514017289,30.28,75437.47,212.3,4e-05,0.0,0.00197]
[1779514022324,30.28,75437.51,212.3,4e-05,0.0,0.00197]
[1779514027776,30.28,75436.01,212.3,4e-05,0.0,0.00194]
[1779514033402,30.28,75436.36,212.3,4e-05,0.0,0.00195]
[1779514042468,30.28,75437.19,212.3,4e-05,0.0,0.00197]
[1779514047502,30.28,75440.98,212.3,4e-05,0.0,0.00205]
[1779514052538,30.28,75441.96,212.3,4e-05,0.0,0.00196]
[1779514057573,30.28,75442.57,212.3,4e-05,0.0,0.00197]
[1779514062608,30.28,75444.75,212.3,4e-05,0.0,0.00201]
[1779514063516,30.28,75444.75,212.3,4e-05,0.0,0.00201]
[1779514068650,30.28,75444.45,212.3,4e-05,0.0,0.00201]
[1779514073685,30.28,75441.17,212.3,4e-05,0.0,0.00194]
[1779514078720,30.28,75440.19,212.3,4e-05,0.0,0.00192]
[1779514090806,30.28,75440.06,212.3,4e-05,0.0,0.00192]
[1779514091812,30.28,75434.51,212.3,3e-05,0.0,0.00181]
[1779514093826,30.28,75431.49,212.3,3e-05,0.0,0.00176]
[1779514096847,30.28,75427.09,212.3,3e-05,0.0,0.00168]
[1779514102889,30.28,75426.87,212.3,3e-05,0.0,0.00168]
[1779514107924,30.28,75424.94,212.3,3e-05,0.0,0.00164]
[1779514111952,30.28,75422.98,212.3,3e-05,0.0,0.00152]
[1779514116987,30.28,75422.44,212.3,3e-05,0.0,0.00151]
[1779514122022,30.28,75422.45,212.3,3e-05,0.0,0.00151]
[1779514127057,30.28,75420.75,212.3,3e-05,0.0,0.00149]
[1779514132091,30.28,75423.22,212.3,3e-05,0.0,0.00152]
[1779514137127,30.28,75425.36,212.3,3e-05,0.0,0.00156]
[1779514141155,30.28,75429.4,212.3,3e-05,0.0,0.00163]
[1779514147197,30.28,75429.44,212.3,3e-05,0.0,0.00163]
[1779514159281,30.28,75430.26,212.3,3e-05,0.0,0.00164]
[1779514164316,30.28,75430.84,212.3,3e-05,0.0,0.00165]
[1779514171364,30.28,75431.63,212.3,3e-05,0.0,0.00157]
[1779514176399,30.28,75431.42,212.3,3e-05,0.0,0.00157]
[1779514180428,30.28,75427.76,212.3,3e-05,0.0,0.00151]
[1779514182442,30.28,75422.57,212.3,3e-05,0.0,0.00143]
[1779514186470,30.28,75418.23,212.3,3e-05,0.0,0.00137]
[1779514188484,30.28,75415.0,212.3,2e-05,0.0,0.00132]
[1779514190498,30.28,75410.35,212.3,2e-05,0.0,0.00126]
[1779514194526,30.28,75407.24,212.3,2e-05,0.0,0.00122]
[1779514196541,30.28,75399.37,212.3,2e-05,0.0,0.00112]
[1779514201576,30.29,75398.93,212.3,2e-05,0.0,0.00112]
[1779514206613,30.29,75398.65,212.3,2e-05,0.0,0.00112]
[1779514211648,30.3,75397.18,212.3,2e-05,0.0,0.0011]
[1779514217690,30.31,75397.67,212.3,2e-05,0.0,0.00111]
[1779514222725,30.31,75397.28,212.3,2e-05,0.0,0.00111]
[1779514231788,30.32,75398.92,212.3,2e-05,0.0,0.00107]
[1779514236823,30.33,75401.12,212.3,2e-05,0.0,0.0011]
[1779514241858,30.33,75404.96,212.3,2e-05,0.0,0.00115]
[1779514242865,30.33,75408.19,212.3,2e-05,0.0,0.00119]
[1779514247900,30.34,75410.24,212.3,2e-05,0.0,0.00122]
[1779514252935,30.34,75409.62,212.3,2e-05,0.0,0.00121]
[1779514257969,30.34,75408.67,212.3,2e-05,0.0,0.0012]
[1779514263009,30.34,75410.9,212.3,2e-05,0.0,0.00123]
[1779514270059,30.34,75410.99,212.3,2e-05,0.0,0.00124]
[1779514275094,30.34,75410.95,212.3,2e-05,0.0,0.00124]
[1779514276963,30.35,75410.38,212.3,2e-05,0.0,0.00123]
[1779514277974,30.35,75407.63,212.3,2e-05,0.0,0.00119]
[1779514283150,30.35,75407.12,212.3,2e-05,0.0,0.00119]
[1779514288184,30.35,75406.43,212.3,2e-05,0.0,0.00118]
[1779514291205,30.35,75405.3,212.3,2e-05,0.0,0.0011]
[1779514298255,30.36,75405.72,212.3,2e-05,0.0,0.00111]
[1779514303291,30.36,75406.62,212.3,2e-05,0.0,0.00112]
[1779514308326,30.37,75406.96,212.3,2e-05,0.0,0.00113]
[1779514313363,30.37,75407.53,212.3,2e-05,0.0,0.00114]
[1779514318398,30.37,75409.62,212.3,2e-05,0.0,0.00117]
[1779514325447,30.38,75413.65,212.3,2e-05,0.0,0.00122]
[1779514330482,30.38,75414.9,212.3,2e-05,0.0,0.00124]
[1779514335517,30.38,75415.39,212.3,2e-05,0.0,0.00124]
[1779514340486,30.38,75416.01,212.3,2e-05,0.0,0.00125]
[1779514340850,30.38,75416.12,212.3,2e-05,0.0,0.00125]
[1779514341559,30.38,75419.44,212.3,2e-05,0.0,0.0013]
[1779514346593,30.38,75421.13,212.3,2e-05,0.0,0.00132]
[1779514351629,30.38,75420.86,212.3,2e-05,0.0,0.00124]
[1779514356664,30.38,75420.46,212.3,2e-05,0.0,0.00124]
[1779514361699,30.38,75422.94,212.3,2e-05,0.0,0.00127]
[1779514366736,30.38,75421.31,212.3,2e-05,0.0,0.00125]
[1779514371770,30.38,75421.81,212.3,2e-05,0.0,0.00125]
[1779514376806,30.38,75421.53,212.3,2e-05,0.0,0.00125]
[1779514383854,30.38,75421.47,212.3,2e-05,0.0,0.00125]
[1779514389897,30.38,75420.56,212.3,2e-05,0.0,0.00124]
[1779514394932,30.38,75420.61,212.3,2e-05,0.0,0.00124]
[1779514400974,30.38,75420.76,212.3,2e-05,0.0,0.00124]
[1779514407016,30.38,75420.85,212.3,2e-05,0.0,0.00124]
[1779514411044,30.38,75421.25,212.3,2e-05,0.0,0.00117]
[1779514416079,30.38,75421.67,212.3,2e-05,0.0,0.00118]
[1779514424135,30.38,75421.51,212.3,2e-05,0.0,0.00118]
[1779514430176,30.38,75421.22,212.3,2e-05,0.0,0.00117]
[1779514435420,30.38,75421.23,212.3,2e-05,0.0,0.00117]
[1779514445282,30.38,75421.25,212.3,2e-05,0.0,0.00117]
[1779514450317,30.38,75421.28,212.3,2e-05,0.0,0.00117]
[1779514456359,30.38,75421.0,212.3,2e-05,0.0,0.00117]
[1779514462401,30.38,75420.66,212.3,2e-05,0.0,0.00117]
[1779514467436,30.38,75420.9,212.3,2e-05,0.0,0.00117]
[1779514472472,30.38,75414.7,212.3,2e-05,0.0,0.00103]
[1779514480527,30.39,75412.7,212.3,2e-05,0.0,0.00101]
[1779514487577,30.39,75413.12,212.3,2e-05,0.0,0.00102]
[1779514491605,30.4,75408.07,212.3,2e-05,0.0,0.00097]
[1779514496639,30.4,75405.73,212.3,2e-05,0.0,0.00095]
[1779514498653,30.41,75394.8,212.3,2e-05,0.0,0.00084]
[1779514500668,30.41,75391.58,212.3,1e-05,0.0,0.00081]
[1779514505703,30.42,75396.26,212.3,2e-05,0.0,0.00086]
[1779514510738,30.43,75396.18,212.3,2e-05,0.0,0.00087]
[1779514516780,30.45,75396.52,212.3,2e-05,0.0,0.00088]
[1779514522822,30.46,75396.58,212.3,2e-05,0.0,0.00088]
[1779514527857,30.47,75397.16,212.3,2e-05,0.0,0.0009]
[1779514531885,30.48,75399.46,212.3,2e-05,0.0,0.00087]
[1779514537927,30.49,75399.13,212.3,2e-05,0.0,0.00087]
[1779514542962,30.5,75399.36,212.3,2e-05,0.0,0.00088]
[1779514545534,30.5,75399.36,212.3,2e-05,0.0,0.00088]
[1779514551019,30.52,75399.39,212.3,2e-05,0.0,0.00088]
[1779514558068,30.53,75399.53,212.3,2e-05,0.0,0.00089]
[1779514563103,30.54,75400.18,212.3,2e-05,0.0,0.0009]
[1779514565606,30.54,75399.96,212.3,2e-05,0.0,0.0009]
[1779514571377,30.55,75399.96,212.3,2e-05,0.0,0.0009]
[1779514572317,30.55,75399.96,212.3,2e-05,0.0,0.00091]
[1779514573606,30.56,75399.96,212.3,2e-05,0.0,0.00091]
[1779514580226,30.57,75400.0,212.3,2e-05,0.0,0.00092]
[1779514585262,30.58,75402.19,212.3,2e-05,0.0,0.00094]
[1779514590297,30.58,75405.12,212.3,2e-05,0.0,0.00098]
[1779514591304,30.59,75405.41,212.3,2e-05,0.0,0.00092]
[1779514596339,30.59,75405.29,212.3,2e-05,0.0,0.00092]
[1779514601375,30.6,75405.18,212.3,2e-05,0.0,0.00093]
[1779514606411,30.61,75406.18,212.3,2e-05,0.0,0.00094]
[1779514611446,30.62,75405.92,212.3,2e-05,0.0,0.00094]
[1779514616481,30.62,75403.35,212.3,2e-05,0.0,0.00092]
[1779514621516,30.63,75402.26,212.3,2e-05,0.0,0.00091]
[1779514626554,30.64,75401.91,212.3,2e-05,0.0,0.00091]
[1779514631590,30.65,75401.06,212.3,2e-05,0.0,0.00091]
[1779514641659,30.66,75402.42,212.3,2e-05,0.0,0.00093]
[1779514646695,30.67,75405.82,212.3,2e-05,0.0,0.00097]
[1779514651730,30.68,75405.65,212.3,2e-05,0.0,0.00091]
[1779514658779,30.69,75405.05,212.3,2e-05,0.0,0.00091]
[1779514664821,30.7,75404.95,212.3,2e-05,0.0,0.00092]
[1779514671870,30.71,75405.55,212.3,2e-05,0.0,0.00093]
[1779514677911,30.72,75407.25,212.3,2e-05,0.0,0.00095]
[1779514683954,30.73,75409.4,212.3,2e-05,0.0,0.00098]
[1779514688989,30.73,75411.97,212.3,2e-05,0.0,0.00101]
[1779514694024,30.74,75412.66,212.3,2e-05,0.0,0.00102]
[1779514696038,30.74,75417.2,212.3,2e-05,0.0,0.00107]
[1779514701073,30.74,75417.51,212.3,2e-05,0.0,0.00107]
[1779514707334,30.74,75417.73,212.3,2e-05,0.0,0.00108]
[1779514711143,30.74,75417.21,212.3,2e-05,0.0,0.00101]
[1779514719199,30.75,75416.04,212.3,2e-05,0.0,0.001]
[1779514724234,30.75,75414.22,212.3,2e-05,0.0,0.00098]
[1779514729269,30.76,75414.83,212.3,2e-05,0.0,0.00099]
[1779514735311,30.76,75415.09,212.3,2e-05,0.0,0.00099]
[1779514740347,30.77,75414.94,212.3,2e-05,0.0,0.00099]
[1779514747395,30.77,75414.46,212.3,2e-05,0.0,0.00099]
[1779514752430,30.78,75412.95,212.3,2e-05,0.0,0.00098]
[1779514757467,30.78,75412.65,212.3,2e-05,0.0,0.00098]
[1779514762502,30.79,75412.63,212.3,2e-05,0.0,0.00098]
[1779514768545,30.79,75412.56,212.3,2e-05,0.0,0.00098]
[1779514771565,30.8,75412.59,212.3,2e-05,0.0,0.00092]
[1779514777607,30.8,75412.58,212.3,2e-05,0.0,0.00093]
[1779514782642,30.81,75413.21,212.3,2e-05,0.0,0.00094]
[1779514790697,30.82,75413.19,212.3,2e-05,0.0,0.00094]
[1779514795733,30.82,75413.36,212.3,2e-05,0.0,0.00095]
[1779514804795,30.83,75413.45,212.3,2e-05,0.0,0.00095]
[1779514806810,30.83,75417.19,212.3,2e-05,0.0,0.00099]
[1779514811845,30.84,75417.66,212.3,2e-05,0.0,0.001]
[1779514816880,30.84,75417.34,212.3,2e-05,0.0,0.001]
[1779514821915,30.84,75417.91,212.3,2e-05,0.0,0.00101]
[1779514827957,30.85,75418.59,212.3,2e-05,0.0,0.00101]
[1779514831985,30.85,75418.86,212.3,2e-05,0.0,0.00096]
[1779514843075,30.85,75419.25,212.3,2e-05,0.0,0.00096]
[1779514851118,30.86,75418.16,212.3,2e-05,0.0,0.00096]
[1779514856154,30.87,75417.66,212.3,2e-05,0.0,0.00095]
[1779514861189,30.87,75417.31,212.3,2e-05,0.0,0.00095]
[1779514871259,30.88,75415.58,212.3,2e-05,0.0,0.00094]
[1779514877301,30.89,75415.44,212.3,2e-05,0.0,0.00094]
[1779514883348,30.89,75415.61,212.3,2e-05,0.0,0.00094]
[1779514887964,30.9,75415.93,212.3,2e-05,0.0,0.00095]
[1779514888826,30.9,75416.25,212.3,2e-05,0.0,0.00095]
[1779514891404,30.9,75417.34,212.3,2e-05,0.0,0.0009]
[1779514898453,30.91,75417.45,212.3,2e-05,0.0,0.00091]
[1779514903487,30.91,75417.34,212.3,2e-05,0.0,0.00091]
[1779514908528,30.92,75416.36,212.3,2e-05,0.0,0.0009]
[1779514913562,30.92,75416.23,212.3,2e-05,0.0,0.0009]
[1779514918598,30.93,75416.38,212.3,2e-05,0.0,0.00091]
[1779514926654,30.94,75416.73,212.3,2e-05,0.0,0.00092]
[1779514932696,30.94,75416.87,212.3,2e-05,0.0,0.00092]
[1779514941759,30.95,75417.01,212.3,2e-05,0.0,0.00093]
[1779514948807,30.96,75416.8,212.3,2e-05,0.0,0.00093]
[1779514951829,30.96,75416.59,212.3,2e-05,0.0,0.00087]
[1779514956864,30.97,75417.15,212.3,2e-05,0.0,0.00088]
[1779514962906,30.97,75417.17,212.3,2e-05,0.0,0.00088]
[1779514967941,30.98,75417.1,212.3,2e-05,0.0,0.00088]
[1779514974996,30.99,75417.25,212.3,2e-05,0.0,0.00089]
[1779514980032,30.99,75417.23,212.3,2e-05,0.0,0.00089]
[1779514985067,31.0,75417.37,212.3,2e-05,0.0,0.00089]
[1779514990102,31.0,75418.48,212.3,2e-05,0.0,0.00091]
[1779514995137,31.01,75419.43,212.3,2e-05,0.0,0.00092]
[1779515000173,31.01,75422.96,212.3,2e-05,0.0,0.00096]
[1779515005208,31.01,75424.89,212.3,2e-05,0.0,0.00098]
[1779515010243,31.02,75425.16,212.3,2e-05,0.0,0.00098]
[1779515011250,31.02,75424.83,212.3,2e-05,0.0,0.00092]
[1779515016285,31.02,75424.96,212.3,2e-05,0.0,0.00092]
[1779515021320,31.02,75425.35,212.3,2e-05,0.0,0.00093]
[1779515026355,31.03,75425.47,212.3,2e-05,0.0,0.00093]
[1779515031390,31.03,75425.47,212.3,2e-05,0.0,0.00093]
[1779515036425,31.03,75428.09,212.3,2e-05,0.0,0.00096]
[1779515041460,31.03,75429.57,212.3,2e-05,0.0,0.00098]
[1779515048510,31.03,75430.27,212.3,2e-05,0.0,0.00098]
[1779515053545,31.03,75430.29,212.3,2e-05,0.0,0.00098]
[1779515059586,31.04,75430.52,212.3,2e-05,0.0,0.00099]
[1779515064622,31.04,75430.44,212.3,2e-05,0.0,0.00099]
[1779515071671,31.04,75430.57,212.3,2e-05,0.0,0.00092]
[1779515076706,31.04,75433.17,212.3,2e-05,0.0,0.00095]
[1779515082747,31.04,75432.94,212.3,2e-05,0.0,0.00095]
[1779515089942,31.04,75432.59,212.3,2e-05,0.0,0.00095]
[1779515095841,31.04,75433.03,212.3,2e-05,0.0,0.00095]
[1779515101883,31.04,75432.96,212.3,2e-05,0.0,0.00095]
[1779515106918,31.04,75434.44,212.3,2e-05,0.0,0.00097]
[1779515113972,31.04,75434.47,212.3,2e-05,0.0,0.00097]
[1779515119007,31.04,75434.35,212.3,2e-05,0.0,0.00097]
[1779515127067,31.04,75434.81,212.3,2e-05,0.0,0.00097]
[1779515129081,31.04,75438.98,212.3,2e-05,0.0,0.00102]
[1779515131095,31.04,75438.77,212.3,2e-05,0.0,0.00095]
[1779515137136,31.04,75437.74,212.3,2e-05,0.0,0.00094]
[1779515142172,31.04,75437.6,212.3,2e-05,0.0,0.00094]
[1779515151235,31.04,75437.83,212.3,2e-05,0.0,0.00094]
[1779515156270,31.04,75436.58,212.3,2e-05,0.0,0.00093]
[1779515161305,31.04,75433.49,212.3,2e-05,0.0,0.0009]
[1779515163320,31.05,75430.26,212.3,2e-05,0.0,0.00087]
[1779515167350,31.05,75427.02,212.3,2e-05,0.0,0.00084]
[1779515172385,31.05,75427.68,212.3,2e-05,0.0,0.00084]
[1779515181448,31.06,75428.66,212.3,2e-05,0.0,0.00086]
[1779515186483,31.06,75432.91,212.3,2e-05,0.0,0.0009]
[1779515192525,31.07,75432.62,212.3,2e-05,0.0,0.00084]
[1779515197559,31.07,75432.76,212.3,2e-05,0.0,0.00084]
[1779515203602,31.07,75433.02,212.3,2e-05,0.0,0.00085]
[1779515209644,31.07,75433.28,212.3,2e-05,0.0,0.00085]
[1779515215686,31.08,75433.65,212.3,2e-05,0.0,0.00085]
[1779515223743,31.08,75434.03,212.3,2e-05,0.0,0.00086]
[1779515229783,31.08,75433.57,212.3,2e-05,0.0,0.00086]
[1779515234819,31.09,75434.98,212.3,2e-05,0.0,0.00087]
[1779515239858,31.09,75435.89,212.3,2e-05,0.0,0.00088]
[1779515245898,31.09,75435.52,212.3,2e-05,0.0,0.00088]
[1779515250934,31.09,75435.39,212.3,2e-05,0.0,0.00088]
[1779515251941,31.09,75435.25,212.3,2e-05,0.0,0.00082]
[1779515255969,31.09,75430.9,212.3,1e-05,0.0,0.00078]
[1779515257983,31.1,75427.91,212.3,1e-05,0.0,0.00075]
[1779515259997,31.1,75408.4,212.3,1e-05,0.0,0.00061]
[1779515261005,31.1,75401.14,212.3,1e-05,0.0,0.00056]
[1779515263018,31.11,75404.74,212.3,1e-05,0.0,0.00058]
[1779515269060,31.13,75405.41,212.3,1e-05,0.0,0.00059]
[1779515274095,31.14,75405.53,212.3,1e-05,0.0,0.0006]
[1779515280137,31.16,75405.77,212.3,1e-05,0.0,0.00061]
[1779515285172,31.17,75405.71,212.3,1e-05,0.0,0.00061]
[1779515290209,31.19,75407.47,212.3,1e-05,0.0,0.00063]
[1779515295244,31.2,75408.27,212.3,1e-05,0.0,0.00064]
[1779515300279,31.21,75407.51,212.3,1e-05,0.0,0.00064]
[1779515305314,31.23,75413.43,212.3,1e-05,0.0,0.00069]
[1779515311356,31.24,75413.98,212.3,1e-05,0.0,0.00065]
[1779515318405,31.25,75413.87,212.3,1e-05,0.0,0.00066]
[1779515324446,31.27,75412.54,212.3,1e-05,0.0,0.00065]
[1779515335524,31.29,75412.59,212.3,1e-05,0.0,0.00066]
[1779515347608,31.32,75413.34,212.3,1e-05,0.0,0.00068]
[1779515352644,31.33,75413.64,212.3,1e-05,0.0,0.00068]
[1779515358688,31.35,75413.72,212.3,1e-05,0.0,0.00069]
[1779515363725,31.36,75413.61,212.3,1e-05,0.0,0.00069]
[1779515369771,31.37,75415.18,212.3,1e-05,0.0,0.00071]
[1779515373799,31.37,75415.32,212.3,1e-05,0.0,0.00066]
[1779515378833,31.39,75415.22,212.3,1e-05,0.0,0.00067]
[1779515386407,31.39,75416.48,212.3,1e-05,0.0,0.00068]
[1779515391925,31.41,75416.52,212.3,1e-05,0.0,0.00069]
[1779515398973,31.43,75414.03,212.3,1e-05,0.0,0.00067]
[1779515400988,31.43,75410.13,212.3,1e-05,0.0,0.00065]
[1779515406024,31.44,75410.61,212.3,1e-05,0.0,0.00066]
[1779515411060,31.45,75408.65,212.3,1e-05,0.0,0.00065]
[1779515416095,31.47,75408.59,212.3,1e-05,0.0,0.00065]
[1779515421130,31.48,75407.26,212.3,1e-05,0.0,0.00064]
[1779515429186,31.5,75406.19,212.3,1e-05,0.0,0.00064]
[1779515431199,31.51,75405.89,212.3,1e-05,0.0,0.0006]
[1779515433214,31.51,75401.64,212.3,1e-05,0.0,0.00057]
[1779515438249,31.53,75401.92,212.3,1e-05,0.0,0.00058]
[1779515443284,31.54,75402.15,212.3,1e-05,0.0,0.00059]
[1779515448321,31.56,75403.81,212.3,1e-05,0.0,0.0006]
[1779515452349,31.57,75400.81,212.3,1e-05,0.0,0.00059]
[1779515457384,31.59,75400.67,212.3,1e-05,0.0,0.00059]
[1779515462419,31.6,75399.3,212.3,1e-05,0.0,0.00059]
[1779515469469,31.63,75398.54,212.3,1e-05,0.0,0.00059]
[1779515475511,31.65,75396.39,212.3,1e-05,0.0,0.00058]
[1779515481553,31.67,75396.06,212.3,1e-05,0.0,0.00059]
[1779515486588,31.69,75396.28,212.3,1e-05,0.0,0.00059]
[1779515491623,31.7,75399.6,212.3,1e-05,0.0,0.00058]
[1779515494643,31.71,75403.58,212.3,1e-05,0.0,0.00061]
[1779515498960,31.72,75404.64,212.3,1e-05,0.0,0.00062]
[1779515499582,31.72,75404.64,212.3,1e-05,0.0,0.00062]
[1779515501693,31.73,75409.59,212.3,1e-05,0.0,0.00066]
[1779515506728,31.74,75410.03,212.3,1e-05,0.0,0.00067]
[1779515512770,31.76,75410.11,212.3,1e-05,0.0,0.00067]
[1779515518811,31.77,75410.56,212.3,1e-05,0.0,0.00068]
[1779515523847,31.79,75410.8,212.3,1e-05,0.0,0.00069]
[1779515528881,31.8,75410.89,212.3,1e-05,0.0,0.00069]
[1779515533917,31.81,75410.95,212.3,1e-05,0.0,0.0007]
[1779515538954,31.82,75411.31,212.3,1e-05,0.0,0.0007]
[1779515543989,31.83,75413.54,212.3,1e-05,0.0,0.00073]
[1779515550031,31.84,75413.25,212.3,1e-05,0.0,0.00073]
[1779515551038,31.84,75411.32,212.3,1e-05,0.0,0.00066]
[1779515556073,31.85,75410.77,212.3,1e-05,0.0,0.00066]
[1779515561108,31.86,75407.16,212.3,1e-05,0.0,0.00064]
[1779515566143,31.88,75404.76,212.3,1e-05,0.0,0.00063]
[1779515571179,31.89,75400.97,212.3,1e-05,0.0,0.00061]
[1779515581249,31.92,75400.93,212.3,1e-05,0.0,0.00062]
[1779515587291,31.94,75400.33,212.3,1e-05,0.0,0.00062]
[1779515590312,31.95,75396.47,212.3,1e-05,0.0,0.0006]
[1779515595346,31.97,75396.24,212.3,1e-05,0.0,0.0006]
[1779515601388,31.99,75396.11,212.3,1e-05,0.0,0.00061]
[1779515606424,32.0,75398.38,212.3,1e-05,0.0,0.00063]
[1779515611469,32.02,75398.13,212.3,1e-05,0.0,0.00059]
[1779515616511,32.04,75397.21,212.3,1e-05,0.0,0.00059]
[1779515623560,32.06,75395.82,212.3,1e-05,0.0,0.00058]
[1779515632623,32.09,75396.02,212.3,1e-05,0.0,0.0006]
[1779515640678,32.12,75396.07,212.3,1e-05,0.0,0.00061]
[1779515645714,32.14,75396.03,212.3,1e-05,0.0,0.00061]
[1779515650749,32.15,75397.84,212.3,1e-05,0.0,0.00063]
[1779515656791,32.17,75397.98,212.3,1e-05,0.0,0.00064]
[1779515663840,32.19,75398.31,212.3,1e-05,0.0,0.00065]
[1779515669882,32.21,75397.57,212.3,1e-05,0.0,0.00065]
[1779515671896,32.22,75397.85,212.3,1e-05,0.0,0.0006]
[1779515678946,32.24,75398.18,212.3,1e-05,0.0,0.00061]
[1779515684988,32.26,75397.92,212.3,1e-05,0.0,0.00062]
[1779515690024,32.28,75396.14,212.3,1e-05,0.0,0.00061]
[1779515695060,32.29,75396.09,212.3,1e-05,0.0,0.00062]
[1779515700094,32.31,75395.17,212.3,1e-05,0.0,0.00062]
[1779515705129,32.33,75396.05,212.3,1e-05,0.0,0.00063]
[1779515712178,32.35,75395.82,212.3,1e-05,0.0,0.00064]
[1779515718219,32.37,75395.47,212.3,1e-05,0.0,0.00064]
[1779515722247,32.38,75402.89,212.3,1e-05,0.0,0.0007]
[1779515728306,32.39,75404.7,212.3,1e-05,0.0,0.00072]
[1779515734348,32.41,75404.71,212.3,1e-05,0.0,0.00067]
[1779515746431,32.44,75403.83,212.3,1e-05,0.0,0.00068]
[1779515751467,32.45,75404.0,212.3,1e-05,0.0,0.00068]
[1779515761537,32.48,75403.41,212.3,1e-05,0.0,0.00069]
[1779515766572,32.49,75400.98,212.3,1e-05,0.0,0.00067]
[1779515772614,32.5,75400.99,212.3,1e-05,0.0,0.00068]
[1779515777648,32.52,75397.75,212.3,1e-05,0.0,0.00066]
[1779515782684,32.53,75397.53,212.3,1e-05,0.0,0.00067]
[1779515787719,32.55,75396.13,212.3,1e-05,0.0,0.00066]
[1779515793529,32.56,75395.98,212.3,1e-05,0.0,0.00066]
[1779515793761,32.57,75396.06,212.3,1e-05,0.0,0.00062]
[1779515798796,32.58,75396.55,212.3,1e-05,0.0,0.00063]
[1779515804837,32.6,75396.76,212.3,1e-05,0.0,0.00063]
[1779515812894,32.63,75396.76,212.3,1e-05,0.0,0.00064]
[1779515821956,32.65,75396.82,212.3,1e-05,0.0,0.00065]
[1779515829005,32.68,75396.78,212.3,1e-05,0.0,0.00066]
[1779515834041,32.69,75396.86,212.3,1e-05,0.0,0.00067]
[1779515839076,32.7,75396.93,212.3,1e-05,0.0,0.00067]
[1779515848139,32.73,75396.63,212.3,1e-05,0.0,0.00068]
[1779515851160,32.74,75396.97,212.3,1e-05,0.0,0.00064]
[1779515860223,32.77,75396.95,212.3,1e-05,0.0,0.00065]
[1779515865264,32.79,75394.45,212.3,1e-05,0.0,0.00063]
[1779515873323,32.81,75393.86,212.3,1e-05,0.0,0.00064]
[1779515878357,32.83,75396.09,212.3,1e-05,0.0,0.00066]
[1779515881379,32.84,75401.75,212.3,1e-05,0.0,0.00071]
[1779515884400,32.84,75399.04,212.3,1e-05,0.0,0.00069]
[1779515889434,32.86,75396.4,212.3,1e-05,0.0,0.00067]
[1779515894470,32.87,75399.35,212.3,1e-05,0.0,0.0007]
[1779515902526,32.89,75399.52,212.3,1e-05,0.0,0.00071]
[1779515908568,32.91,75399.98,212.3,1e-05,0.0,0.00072]
[1779515911589,32.92,75400.12,212.3,1e-05,0.0,0.00067]
[1779515916624,32.93,75399.63,212.3,1e-05,0.0,0.00067]
[1779515922666,32.95,75399.89,212.3,1e-05,0.0,0.00068]
[1779515929237,32.96,75399.77,212.3,1e-05,0.0,0.00068]
[1779515935758,32.98,75400.44,212.3,1e-05,0.0,0.0007]
[1779515941801,33.0,75400.36,212.3,1e-05,0.0,0.0007]
[1779515946836,33.01,75402.24,212.3,1e-05,0.0,0.00072]
[1779515952878,33.02,75404.89,212.3,1e-05,0.0,0.00075]
[1779515957913,33.04,75402.72,212.3,1e-05,0.0,0.00073]
[1779515963956,33.05,75402.71,212.3,1e-05,0.0,0.00074]
[1779515968991,33.06,75404.84,212.3,2e-05,0.0,0.00076]
[1779515973019,33.07,75405.11,212.3,1e-05,0.0,0.00071]
[1779515978054,33.08,75405.72,212.3,1e-05,0.0,0.00072]
[1779515983090,33.09,75406.55,212.3,1e-05,0.0,0.00073]
[1779515988124,33.1,75407.06,212.3,1e-05,0.0,0.00074]
[1779515993158,33.11,75406.67,212.3,1e-05,0.0,0.00074]
[1779515999201,33.12,75407.2,212.3,1e-05,0.0,0.00075]
[1779516004235,33.13,75407.08,212.3,2e-05,0.0,0.00075]
[1779516010282,33.15,75408.22,212.3,2e-05,0.0,0.00077]
[1779516013299,33.15,75412.21,212.3,2e-05,0.0,0.0008]
[1779516018334,33.16,75414.08,212.3,2e-05,0.0,0.00082]
[1779516020348,33.16,75417.97,212.3,2e-05,0.0,0.00086]
[1779516025383,33.17,75418.76,212.3,2e-05,0.0,0.00087]
[1779516030417,33.17,75418.4,212.3,2e-05,0.0,0.00087]
[1779516031425,33.17,75416.99,212.3,2e-05,0.0,0.00079]
[1779516041497,33.19,75415.55,212.3,2e-05,0.0,0.00079]
[1779516046531,33.19,75413.67,212.3,2e-05,0.0,0.00077]
[1779516051567,33.2,75411.37,212.3,2e-05,0.0,0.00076]
[1779516057608,33.21,75409.06,212.3,1e-05,0.0,0.00074]
[1779516062646,33.22,75408.97,212.3,1e-05,0.0,0.00075]
[1779516067681,33.23,75409.05,212.3,2e-05,0.0,0.00075]
[1779516072718,33.24,75407.77,212.3,1e-05,0.0,0.00074]
[1779516076746,33.25,75404.68,212.3,1e-05,0.0,0.00072]
[1779516081781,33.26,75402.55,212.3,1e-05,0.0,0.00071]
[1779516086816,33.28,75402.05,212.3,1e-05,0.0,0.00071]
[1779516095878,33.3,75401.84,212.3,1e-05,0.0,0.00066]
[1779516102936,33.32,75399.43,212.3,1e-05,0.0,0.00065]
[1779516105495,33.32,75397.48,212.3,1e-05,0.0,0.00064]
[1779516110499,33.33,75396.12,212.3,1e-05,0.0,0.00063]
[1779516119048,33.37,75393.99,212.3,1e-05,0.0,0.00063]
[1779516131132,33.41,75393.77,212.3,1e-05,0.0,0.00064]
[1779516136167,33.42,75393.85,212.3,1e-05,0.0,0.00065]
[1779516138790,33.43,75394.06,212.3,1e-05,0.0,0.00065]
[1779516139777,33.43,75393.96,212.3,1e-05,0.0,0.00065]
[1779516143451,33.44,75393.96,212.3,1e-05,0.0,0.00065]
[1779516149258,33.46,75394.46,212.3,1e-05,0.0,0.00067]
[1779516151271,33.47,75394.71,212.3,1e-05,0.0,0.00062]
[1779516156307,33.49,75394.39,212.3,1e-05,0.0,0.00062]
[1779516161342,33.5,75395.04,212.3,1e-05,0.0,0.00063]
[1779516166377,33.52,75396.49,212.3,1e-05,0.0,0.00065]
[1779516171412,33.53,75396.03,212.3,1e-05,0.0,0.00065]
[1779516176446,33.55,75396.33,212.3,1e-05,0.0,0.00066]
[1779516181482,33.56,75395.56,212.3,1e-05,0.0,0.00066]
[1779516187528,33.58,75395.5,212.3,1e-05,0.0,0.00066]
[1779516192563,33.6,75393.62,212.3,1e-05,0.0,0.00065]
[1779516197598,33.62,75393.27,212.3,1e-05,0.0,0.00066]
[1779516202633,33.63,75395.48,212.3,1e-05,0.0,0.00068]
[1779516208675,33.65,75395.93,212.3,1e-05,0.0,0.00069]
[1779516212702,33.66,75395.93,212.3,1e-05,0.0,0.00064]
[1779516217738,33.67,75396.31,212.3,1e-05,0.0,0.00065]
[1779516223780,33.69,75396.42,212.3,1e-05,0.0,0.00065]
[1779516224786,33.7,75400.7,212.3,1e-05,0.0,0.00069]
[1779516225794,33.7,75406.87,212.3,1e-05,0.0,0.00074]
[1779516230829,33.71,75406.42,212.3,1e-05,0.0,0.00074]
[1779516231836,33.71,75403.32,212.3,1e-05,0.0,0.00071]
[1779516232842,33.71,75399.71,212.3,1e-05,0.0,0.00069]
[1779516238885,33.73,75398.4,212.3,1e-05,0.0,0.00068]
[1779516243920,33.74,75398.42,212.3,1e-05,0.0,0.00069]
[1779516252983,33.77,75398.31,212.3,1e-05,0.0,0.00069]
[1779516254997,33.77,75395.37,212.3,1e-05,0.0,0.00067]
[1779516262046,33.79,75394.39,212.3,1e-05,0.0,0.00067]
[1779516267598,33.8,75394.32,212.3,1e-05,0.0,0.00068]
[1779516271109,33.82,75394.39,212.3,1e-05,0.0,0.00063]
[1779516279165,33.85,75392.94,212.3,1e-05,0.0,0.00063]
[1779516284200,33.86,75393.44,212.3,1e-05,0.0,0.00064]
[1779516291249,33.89,75393.45,212.3,1e-05,0.0,0.00065]
[1779516296286,33.9,75393.43,212.3,1e-05,0.0,0.00065]
[1779516301322,33.92,75394.11,212.3,1e-05,0.0,0.00066]
[1779516306357,33.93,75397.11,212.3,1e-05,0.0,0.00069]
[1779516312399,33.95,75399.62,212.3,1e-05,0.0,0.00071]
[1779516317435,33.96,75399.86,212.3,1e-05,0.0,0.00072]
[1779516323477,33.98,75399.69,212.3,1e-05,0.0,0.00073]
[1779516328512,33.99,75399.16,212.3,1e-05,0.0,0.00073]
[1779516332539,34.0,75399.63,212.3,1e-05,0.0,0.00068]
[1779516337575,34.01,75399.4,212.3,1e-05,0.0,0.00068]
[1779516343617,34.03,75399.72,212.3,1e-05,0.0,0.00069]
[1779516347645,34.04,75405.33,212.3,2e-05,0.0,0.00074]
[1779516352680,34.05,75407.23,212.3,2e-05,0.0,0.00076]
[1779516357715,34.06,75409.01,212.3,2e-05,0.0,0.00077]
[1779516362750,34.07,75409.81,212.3,2e-05,0.0,0.00078]
[1779516365771,34.07,75413.54,212.3,2e-05,0.0,0.00082]
[1779516370809,34.08,75412.53,212.3,2e-05,0.0,0.00081]
[1779516375844,34.09,75412.94,212.3,2e-05,0.0,0.00082]
[1779516377858,34.09,75416.13,212.3,2e-05,0.0,0.00085]
[1779516379872,34.09,75419.16,212.3,2e-05,0.0,0.00088]
[1779516386329,34.09,75420.0,212.3,2e-05,0.0,0.00089]
[1779516387304,34.1,75420.0,212.3,2e-05,0.0,0.00089]
[1779516391956,34.1,75420.4,212.3,2e-05,0.0,0.00083]
[1779516396992,34.1,75422.62,212.3,2e-05,0.0,0.00085]
[1779516402035,34.11,75421.33,212.3,2e-05,0.0,0.00084]
[1779516403043,34.11,75418.56,212.3,2e-05,0.0,0.00081]
[1779516407070,34.11,75415.61,212.3,2e-05,0.0,0.00079]
[1779516412105,34.12,75415.72,212.3,2e-05,0.0,0.00079]
[1779516421169,34.13,75415.7,212.3,2e-05,0.0,0.0008]
[1779516426204,34.14,75416.49,212.3,2e-05,0.0,0.00081]
[1779516433253,34.15,75415.99,212.3,2e-05,0.0,0.00081]
[1779516440302,34.16,75416.0,212.3,2e-05,0.0,0.00081]
[1779516448358,34.17,75416.37,212.3,2e-05,0.0,0.00082]
[1779516452386,34.17,75416.21,212.3,2e-05,0.0,0.00075]
[1779516457421,34.18,75416.13,212.3,2e-05,0.0,0.00076]
[1779516462456,34.19,75416.16,212.3,2e-05,0.0,0.00076]
[1779516468498,34.19,75415.94,212.3,2e-05,0.0,0.00076]
[1779516476555,34.21,75416.09,212.3,2e-05,0.0,0.00077]
[1779516482596,34.22,75416.44,212.3,2e-05,0.0,0.00077]
[1779516489646,34.23,75416.34,212.3,2e-05,0.0,0.00078]
[1779516495688,34.23,75416.48,212.3,2e-05,0.0,0.00078]
[1779516500723,34.24,75416.26,212.3,2e-05,0.0,0.00078]
[1779516504751,34.25,75410.18,212.3,2e-05,0.0,0.00073]
[1779516509786,34.26,75409.5,212.3,2e-05,0.0,0.00073]
[1779516511800,34.26,75409.4,212.3,1e-05,0.0,0.00067]
[1779516516835,34.27,75410.96,212.3,1e-05,0.0,0.00069]
[1779516521870,34.28,75410.82,212.3,1e-05,0.0,0.00069]
[1779516526905,34.29,75411.67,212.3,1e-05,0.0,0.0007]
[1779516532947,34.31,75412.04,212.3,1e-05,0.0,0.00071]
[1779516537985,34.32,75412.05,212.3,1e-05,0.0,0.00071]
[1779516543021,34.33,75413.4,212.3,2e-05,0.0,0.00073]
[1779516548058,34.33,75415.49,212.3,2e-05,0.0,0.00075]
[1779516553094,34.34,75416.67,212.3,2e-05,0.0,0.00076]
[1779516558129,34.35,75416.89,212.3,2e-05,0.0,0.00077]
[1779516563164,34.36,75417.72,212.3,2e-05,0.0,0.00078]
[1779516568199,34.36,75418.35,212.3,2e-05,0.0,0.00078]
[1779516571220,34.37,75419.35,212.3,2e-05,0.0,0.00073]
[1779516577261,34.38,75419.31,212.3,2e-05,0.0,0.00073]
[1779516590355,34.39,75419.69,212.3,2e-05,0.0,0.00074]
[1779516595390,34.4,75419.68,212.3,2e-05,0.0,0.00075]
[1779516598719,34.4,75419.84,212.3,2e-05,0.0,0.00075]
[1779516604454,34.41,75418.59,212.3,2e-05,0.0,0.00074]
[1779516609489,34.42,75418.92,212.3,2e-05,0.0,0.00075]
[1779516618552,34.43,75419.24,212.3,2e-05,0.0,0.00076]
[1779516623587,34.44,75419.38,212.3,2e-05,0.0,0.00076]
[1779516629629,34.45,75419.59,212.3,2e-05,0.0,0.00076]
[1779516632650,34.45,75419.27,212.3,1e-05,0.0,0.0007]
[1779516638693,34.46,75419.31,212.3,1e-05,0.0,0.0007]
[1779516643728,34.47,75418.11,212.3,1e-05,0.0,0.0007]
[1779516648763,34.48,75417.05,212.3,1e-05,0.0,0.00069]
[1779516653797,34.49,75416.77,212.3,1e-05,0.0,0.00069]
[1779516661854,34.5,75417.69,212.3,1e-05,0.0,0.00071]
[1779516666896,34.51,75417.58,212.3,1e-05,0.0,0.00071]
[1779516671931,34.52,75416.97,212.3,1e-05,0.0,0.00071]
[1779516676966,34.53,75416.99,212.3,1e-05,0.0,0.00071]
[1779516682001,34.54,75415.82,212.3,1e-05,0.0,0.0007]
[1779516685024,34.54,75410.83,212.3,1e-05,0.0,0.00067]
[1779516686031,34.55,75404.33,212.3,1e-05,0.0,0.00062]
[1779516691066,34.56,75402.15,212.3,1e-05,0.0,0.00056]
[1779516698115,34.58,75401.94,212.3,1e-05,0.0,0.00057]
[1779516703150,34.6,75401.65,212.3,1e-05,0.0,0.00057]
[1779516712213,34.63,75402.09,212.3,1e-05,0.0,0.00058]
[1779516718255,34.65,75401.93,212.3,1e-05,0.0,0.00059]
[1779516723290,34.66,75401.95,212.3,1e-05,0.0,0.00059]
[1779516731346,34.69,75402.02,212.3,1e-05,0.0,0.0006]
[1779516736381,34.71,75401.78,212.3,1e-05,0.0,0.0006]
[1779516741416,34.72,75402.05,212.3,1e-05,0.0,0.00061]
[1779516747458,34.74,75401.99,212.3,1e-05,0.0,0.00061]
[1779516755513,34.76,75401.85,212.3,1e-05,0.0,0.00057]
[1779516761556,34.78,75402.0,212.3,1e-05,0.0,0.00057]
[1779516766592,34.8,75401.03,212.3,1e-05,0.0,0.00057]
[1779516771627,34.81,75400.89,212.3,1e-05,0.0,0.00058]
[1779516778675,34.84,75400.85,212.3,1e-05,0.0,0.00058]
[1779516783711,34.85,75400.57,212.3,1e-05,0.0,0.00059]
[1779516788747,34.87,75400.31,212.3,1e-05,0.0,0.00059]
[1779516793781,34.89,75400.21,212.3,1e-05,0.0,0.00059]
[1779516798817,34.9,75398.83,212.3,1e-05,0.0,0.00059]
[1779516803852,34.92,75401.0,212.3,1e-05,0.0,0.00061]
[1779516809893,34.94,75400.35,212.3,1e-05,0.0,0.00061]
[1779516812915,34.95,75400.38,212.3,1e-05,0.0,0.00056]
[1779516817950,34.96,75400.34,212.3,1e-05,0.0,0.00057]
[1779516823992,34.98,75400.46,212.3,1e-05,0.0,0.00057]
[1779516835069,35.02,75400.19,212.3,1e-05,0.0,0.00058]
[1779516840104,35.03,75400.19,212.3,1e-05,0.0,0.00059]
[1779516845139,35.05,75399.53,212.3,1e-05,0.0,0.00059]
[1779516853196,35.08,75399.3,212.3,1e-05,0.0,0.00059]
[1779516863265,35.11,75399.32,212.3,1e-05,0.0,0.0006]
[1779516871323,35.14,75399.09,212.3,1e-05,0.0,0.00056]
[1779516879195,35.15,75399.27,212.3,1e-05,0.0,0.00056]
[1779516880387,35.17,75396.11,212.3,1e-05,0.0,0.00055]
[1779516885422,35.19,75394.98,212.3,1e-05,0.0,0.00055]
[1779516890458,35.21,75392.78,212.3,1e-05,0.0,0.00054]
[1779516896501,35.23,75392.87,212.3,1e-05,0.0,0.00055]
[1779516901536,35.25,75392.75,212.3,1e-05,0.0,0.00055]
[1779516911606,35.29,75392.75,212.3,1e-05,0.0,0.00056]
[1779516917648,35.31,75392.72,212.3,1e-05,0.0,0.00057]
[1779516923690,35.33,75392.8,212.3,1e-05,0.0,0.00057]
[1779516928726,35.35,75391.96,212.3,1e-05,0.0,0.00057]
[1779516929733,35.35,75399.65,212.3,1e-05,0.0,0.00063]
[1779516931747,35.36,75401.43,212.3,1e-05,0.0,0.00059]
[1779516937789,35.38,75402.1,212.3,1e-05,0.0,0.0006]
[1779516942823,35.39,75401.82,212.3,1e-05,0.0,0.0006]
[1779516945845,35.4,75405.41,212.3,1e-05,0.0,0.00063]
[1779516950880,35.42,75406.27,212.3,1e-05,0.0,0.00064]
[1779516955915,35.43,75407.68,212.3,1e-05,0.0,0.00065]
[1779516960950,35.44,75407.93,212.3,1e-05,0.0,0.00066]
[1779516965984,35.45,75408.78,212.3,1e-05,0.0,0.00067]
[1779516967999,35.46,75411.87,212.3,1e-05,0.0,0.00069]
[1779516974041,35.47,75411.9,212.3,1e-05,0.0,0.0007]
[1779516980083,35.48,75412.32,212.3,2e-05,0.0,0.0007]
[1779516986125,35.5,75412.49,212.3,2e-05,0.0,0.00071]
[1779516991160,35.52,75412.5,212.3,1e-05,0.0,0.00066]
[1779516996195,35.55,75411.74,212.3,1e-05,0.0,0.00066]
[1779517001230,35.58,75411.27,212.3,1e-05,0.0,0.00067]
[1779517006265,35.61,75410.34,212.3,1e-05,0.0,0.00067]
[1779517011300,35.64,75410.47,212.3,1e-05,0.0,0.00068]
[1779517018349,35.69,75410.83,212.3,2e-05,0.0,0.0007]
[1779517032449,35.77,75410.72,212.3,2e-05,0.0,0.00073]
[1779517038491,35.81,75410.55,212.3,2e-05,0.0,0.00074]
[1779517043526,35.84,75410.47,212.3,2e-05,0.0,0.00075]
[1779517048561,35.87,75410.52,212.3,2e-05,0.0,0.00076]
[1779517051581,35.89,75411.16,212.3,2e-05,0.0,0.00071]
[1779517059637,35.93,75411.27,212.3,2e-05,0.0,0.00072]
[1779517064673,35.96,75411.81,212.3,2e-05,0.0,0.00074]
[1779517070715,36.0,75413.99,212.3,2e-05,0.0,0.00077]
[1779517077764,36.04,75414.18,212.3,2e-05,0.0,0.00079]
[1779517084813,36.08,75412.27,212.3,2e-05,0.0,0.00079]
[1779517089848,36.11,75412.3,212.3,2e-05,0.0,0.0008]
[1779517094883,36.14,75412.61,212.3,2e-05,0.0,0.00081]
[1779517100925,36.17,75412.48,212.3,2e-05,0.0,0.00082]
[1779517105961,36.2,75412.1,212.3,2e-05,0.0,0.00083]
[1779517110995,36.23,75412.71,212.3,2e-05,0.0,0.00085]
[1779517115472,36.23,75412.71,212.3,2e-05,0.0,0.00085]
[1779517115574,36.25,75412.71,212.3,2e-05,0.0,0.00078]
[1779517120470,36.27,75413.03,212.3,2e-05,0.0,0.00079]
[1779517126839,36.31,75412.95,212.3,2e-05,0.0,0.00081]
[1779517128840,36.32,75412.95,212.3,2e-05,0.0,0.00081]
[1779517134159,36.35,75412.9,212.3,2e-05,0.0,0.00082]
[1779517139194,36.38,75412.91,212.3,2e-05,0.0,0.00083]
[1779517144229,36.41,75412.77,212.3,2e-05,0.0,0.00084]
[1779517149263,36.43,75411.38,212.3,2e-05,0.0,0.00084]
[1779517154300,36.46,75408.05,212.3,2e-05,0.0,0.00082]
[1779517159335,36.49,75406.75,212.3,2e-05,0.0,0.00082]
[1779517164370,36.52,75406.66,212.3,2e-05,0.0,0.00083]
[1779517171422,36.56,75407.87,212.3,2e-05,0.0,0.00079]
[1779517178470,36.6,75407.86,212.3,2e-05,0.0,0.0008]
[1779517184513,36.64,75407.47,212.3,2e-05,0.0,0.00081]
[1779517187832,36.66,75407.51,212.3,2e-05,0.0,0.00082]
[1779517194582,36.67,75407.48,212.3,2e-05,0.0,0.00082]
[1779517199618,36.68,75408.72,212.3,2e-05,0.0,0.00084]
[1779517201632,36.68,75411.68,212.3,2e-05,0.0,0.00087]
[1779517206667,36.69,75411.96,212.3,2e-05,0.0,0.00087]
[1779517212708,36.69,75412.15,212.3,2e-05,0.0,0.00087]
[1779517217744,36.71,75411.13,212.3,2e-05,0.0,0.00087]
[1779517223790,36.73,75410.03,212.3,2e-05,0.0,0.00087]
[1779517227119,36.73,75409.65,212.3,2e-05,0.0,0.00087]
[1779517227221,36.73,75406.5,212.3,2e-05,0.0,0.00084]
[1779517231845,36.76,75406.46,212.3,2e-05,0.0,0.00077]
[1779517236881,36.79,75408.27,212.3,2e-05,0.0,0.0008]
[1779517242924,36.82,75409.06,212.3,2e-05,0.0,0.00082]
[1779517247958,36.85,75408.5,212.3,2e-05,0.0,0.00083]
[1779517254000,36.89,75408.75,212.3,2e-05,0.0,0.00084]
[1779517260044,36.92,75408.4,212.3,2e-05,0.0,0.00085]
[1779517265080,36.95,75409.03,212.3,2e-05,0.0,0.00087]
[1779517272129,36.99,75407.88,212.3,2e-05,0.0,0.00087]
[1779517280185,37.03,75408.09,212.3,2e-05,0.0,0.00089]
[1779517285221,37.06,75408.29,212.3,2e-05,0.0,0.00091]
[1779517290256,37.09,75408.43,212.3,2e-05,0.0,0.00092]
[1779517291263,37.09,75408.36,212.3,2e-05,0.0,0.00084]
[1779517296298,37.12,75407.55,212.3,2e-05,0.0,0.00084]
[1779517302340,37.15,75407.79,212.3,2e-05,0.0,0.00086]
[1779517307375,37.18,75407.55,212.3,2e-05,0.0,0.00087]
[1779517313417,37.22,75407.48,212.3,2e-05,0.0,0.00088]
[1779517319462,37.25,75407.56,212.3,2e-05,0.0,0.0009]
[1779517325501,37.28,75407.52,212.3,2e-05,0.0,0.00091]
[1779517330536,37.31,75408.38,212.3,2e-05,0.0,0.00093]
[1779517335571,37.33,75408.08,212.3,2e-05,0.0,0.00094]
[1779517338480,37.34,75407.95,212.3,2e-05,0.0,0.00094]
[1779517343626,37.35,75407.73,212.3,2e-05,0.0,0.00094]
[1779517350676,37.36,75404.88,212.3,2e-05,0.0,0.00091]
[1779517351683,37.36,75404.84,212.3,2e-05,0.0,0.00083]
[1779517356718,37.36,75406.88,212.3,2e-05,0.0,0.00086]
[1779517361753,37.37,75406.5,212.3,2e-05,0.0,0.00085]
[1779517366788,37.38,75406.04,212.3,2e-05,0.0,0.00085]
[1779517380887,37.39,75407.07,212.3,2e-05,0.0,0.00087]
[1779517389950,37.4,75405.06,212.3,2e-05,0.0,0.00085]
[1779517395992,37.41,75405.24,212.3,2e-05,0.0,0.00086]
[1779517398005,37.41,75408.09,212.3,2e-05,0.0,0.00089]
[1779517403041,37.42,75407.83,212.3,2e-05,0.0,0.00089]
[1779517408076,37.42,75407.62,212.3,2e-05,0.0,0.00089]
[1779517411097,37.43,75406.77,212.3,2e-05,0.0,0.0008]
[1779517423022,37.43,75407.01,212.3,2e-05,0.0,0.0008]
[1779517432244,37.44,75405.0,212.3,2e-05,0.0,0.00079]
[1779517435265,37.44,75398.53,212.3,2e-05,0.0,0.00074]
[1779517440300,37.44,75396.5,212.3,2e-05,0.0,0.00072]
[1779517448357,37.44,75398.59,212.3,2e-05,0.0,0.00074]
[1779517455405,37.44,75398.5,212.3,2e-05,0.0,0.00074]
[1779517460440,37.44,75396.22,212.3,2e-05,0.0,0.00072]
[1779517468496,37.44,75398.37,212.3,2e-05,0.0,0.00074]
[1779517472524,37.44,75398.19,212.3,1e-05,0.0,0.00067]
[1779517477558,37.44,75399.03,212.3,2e-05,0.0,0.00067]
[1779517482594,37.44,75399.03,212.3,2e-05,0.0,0.00067]
[1779517487629,37.44,75398.5,212.3,2e-05,0.0,0.00067]
[1779517493671,37.44,75397.99,212.3,1e-05,0.0,0.00067]
[1779517495685,37.44,75394.88,212.3,1e-05,0.0,0.00064]
[1779517500720,37.44,75395.1,212.3,1e-05,0.0,0.00064]
[1779517505755,37.44,75395.06,212.3,1e-05,0.0,0.00064]
[1779517511797,37.44,75391.34,212.3,1e-05,0.0,0.00062]
[1779517512805,37.44,75388.64,212.3,1e-05,0.0,0.0006]
[1779517518847,37.44,75388.09,212.3,1e-05,0.0,0.0006]
[1779517524889,37.44,75387.7,212.3,1e-05,0.0,0.00059]
[1779517527910,37.44,75384.71,212.3,1e-05,0.0,0.00057]
[1779517531938,37.44,75384.67,212.3,1e-05,0.0,0.00052]
[1779517536973,37.44,75385.03,212.3,1e-05,0.0,0.00052]
[1779517542010,37.44,75385.19,212.3,1e-05,0.0,0.00052]
[1779517548052,37.44,75385.24,212.3,1e-05,0.0,0.00052]
[1779517553088,37.44,75387.08,212.3,1e-05,0.0,0.00053]
[1779517558123,37.44,75386.49,212.3,1e-05,0.0,0.00053]
[1779517563157,37.44,75385.19,212.3,1e-05,0.0,0.00052]
[1779517565172,37.44,75378.93,212.3,1e-05,0.0,0.00049]
[1779517566180,37.44,75371.3,212.3,1e-05,0.0,0.00045]
[1779517571214,37.44,75371.35,212.3,1e-05,0.0,0.00045]
[1779517576249,37.44,75371.76,212.3,1e-05,0.0,0.00045]
[1779517581284,37.44,75373.67,212.3,1e-05,0.0,0.00046]
[1779517586319,37.44,75375.07,212.3,1e-05,0.0,0.00047]
[1779517591353,37.44,75378.02,212.3,1e-05,0.0,0.00044]
[1779517596389,37.44,75378.54,212.3,1e-05,0.0,0.00044]
[1779517601424,37.44,75377.11,212.3,1e-05,0.0,0.00043]
[1779517608511,37.44,75376.93,212.3,1e-05,0.0,0.00043]
[1779517614553,37.44,75376.88,212.3,1e-05,0.0,0.00043]
[1779517624623,37.44,75376.99,212.3,1e-05,0.0,0.00043]
[1779517629658,37.44,75375.25,212.3,1e-05,0.0,0.00042]
[1779517635700,37.44,75377.36,212.3,1e-05,0.0,0.00043]
[1779517640735,37.44,75377.39,212.3,1e-05,0.0,0.00043]
[1779517645770,37.44,75377.45,212.3,1e-05,0.0,0.00043]
[1779517649798,37.44,75383.6,212.3,1e-05,0.0,0.00046]
[1779517651812,37.44,75383.29,212.3,1e-05,0.0,0.00042]
[1779517656847,37.44,75383.83,212.3,1e-05,0.0,0.00042]
[1779517659868,37.44,75386.75,212.3,1e-05,0.0,0.00043]
[1779517664903,37.44,75386.26,212.3,1e-05,0.0,0.00043]
[1779517671953,37.44,75386.09,212.3,1e-05,0.0,0.00043]
[1779517676988,37.44,75385.79,212.3,1e-05,0.0,0.00043]
[1779517682027,37.44,75385.44,212.3,1e-05,0.0,0.00043]
[1779517687062,37.44,75385.0,212.3,1e-05,0.0,0.00042]
[1779517694111,37.44,75379.44,212.3,1e-05,0.0,0.0004]
[1779517695118,37.44,75375.4,212.3,1e-05,0.0,0.00038]
[1779517700153,37.44,75377.9,212.3,1e-05,0.0,0.00039]
[1779517706199,37.44,75378.37,212.3,1e-05,0.0,0.00039]
[1779517711230,37.44,75380.2,212.3,1e-05,0.0,0.00036]
[1779517716267,37.44,75377.36,212.3,1e-05,0.0,0.00035]
[1779517721302,37.44,75387.26,212.3,1e-05,0.0,0.00039]
[1779517722309,37.44,75391.37,212.3,1e-05,0.0,0.00041]
[1779517728352,37.44,75389.77,212.3,1e-05,0.0,0.0004]
[1779517735401,37.44,75389.47,212.3,1e-05,0.0,0.0004]
[1779517741443,37.44,75387.37,212.3,1e-05,0.0,0.00039]
[1779517747486,37.44,75385.55,212.3,1e-05,0.0,0.00038]
[1779517753527,37.44,75384.46,212.3,1e-05,0.0,0.00038]
[1779517762590,37.44,75384.32,212.3,1e-05,0.0,0.00038]
[1779517767625,37.44,75379.16,212.3,1e-05,0.0,0.00036]
[1779517771653,37.44,75378.21,212.3,1e-05,0.0,0.00032]
[1779517773667,37.44,75375.84,212.3,1e-05,0.0,0.00031]
[1779517784609,37.44,75376.96,212.3,1e-05,0.0,0.00031]
[1779517789778,37.44,75376.35,212.3,1e-05,0.0,0.00031]
[1779517794831,37.44,75373.4,212.3,1e-05,0.0,0.0003]
[1779517799866,37.44,75374.08,212.3,1e-05,0.0,0.0003]
[1779517806915,37.44,75373.7,212.3,1e-05,0.0,0.0003]
[1779517811951,37.44,75373.62,212.3,1e-05,0.0,0.0003]
[1779517816985,37.44,75374.01,212.3,1e-05,0.0,0.0003]
[1779517820023,37.44,75379.49,212.3,1e-05,0.0,0.00032]
[1779517822022,37.44,75381.85,212.3,1e-05,0.0,0.00033]
[1779517827057,37.44,75381.97,212.3,1e-05,0.0,0.00033]
[1779517831243,37.44,75380.17,212.3,1e-05,0.0,0.00029]
[1779517837137,37.44,75381.0,212.3,1e-05,0.0,0.00029]
[1779517842172,37.44,75382.16,212.3,1e-05,0.0,0.0003]
[1779517846200,37.44,75376.62,212.3,1e-05,0.0,0.00028]
[1779517851235,37.44,75374.56,212.3,1e-05,0.0,0.00027]
[1779517856269,37.44,75374.32,212.3,1e-05,0.0,0.00027]
[1779517862312,37.44,75376.54,212.3,1e-05,0.0,0.00028]
[1779517868354,37.44,75377.01,212.3,1e-05,0.0,0.00028]
[1779517870368,37.44,75373.77,212.3,1e-05,0.0,0.00027]
[1779517876410,37.44,75373.81,212.3,1e-05,0.0,0.00027]
[1779517879431,37.44,75377.07,212.3,1e-05,0.0,0.00028]
[1779517881444,37.44,75382.46,212.3,1e-05,0.0,0.0003]
[1779517886480,37.44,75384.06,212.3,1e-05,0.0,0.0003]
[1779517888494,37.44,75387.5,212.3,1e-05,0.0,0.00032]
[1779517891515,37.44,75388.36,212.3,1e-05,0.0,0.00029]
[1779517896550,37.44,75389.56,212.3,1e-05,0.0,0.00029]
[1779517901585,37.44,75389.6,212.3,1e-05,0.0,0.00029]
[1779517907627,37.44,75390.21,212.3,1e-05,0.0,0.00029]
[1779517908634,37.44,75395.91,212.3,1e-05,0.0,0.00031]
[1779517909648,37.44,75395.91,212.3,1e-05,0.0,0.00031]
[1779517915686,37.44,75396.04,212.3,1e-05,0.0,0.00031]
[1779517921728,37.44,75396.75,212.3,1e-05,0.0,0.00032]
[1779517927770,37.44,75396.35,212.3,1e-05,0.0,0.00031]
[1779517932805,37.44,75396.79,212.3,1e-05,0.0,0.00032]
[1779517937840,37.44,75397.75,212.3,1e-05,0.0,0.00032]
[1779517942966,37.44,75397.59,212.3,1e-05,0.0,0.00032]
[1779517943856,37.44,75397.59,212.3,1e-05,0.0,0.00032]
[1779517949925,37.44,75397.55,212.3,1e-05,0.0,0.00032]
[1779517951939,37.44,75397.49,212.3,1e-05,0.0,0.00028]
[1779517952946,37.44,75403.46,212.3,1e-05,0.0,0.00031]
[1779517957981,37.44,75403.11,212.3,1e-05,0.0,0.0003]
[1779517963016,37.44,75405.13,212.3,1e-05,0.0,0.00031]
[1779517968054,37.44,75405.14,212.3,1e-05,0.0,0.00031]
[1779517973089,37.44,75405.06,212.3,1e-05,0.0,0.00031]
[1779517980138,37.44,75402.91,212.3,1e-05,0.0,0.0003]
[1779517982152,37.44,75396.78,212.3,1e-05,0.0,0.00028]
[1779517987188,37.44,75394.58,212.3,1e-05,0.0,0.00027]
[1779517991216,37.44,75391.66,212.3,1e-05,0.0,0.00026]
[1779517992223,37.44,75389.27,212.3,1e-05,0.0,0.00026]
[1779518000280,37.44,75388.59,212.3,1e-05,0.0,0.00026]
[1779518005315,37.44,75388.36,212.3,1e-05,0.0,0.00025]
[1779518010349,37.44,75388.3,212.3,1e-05,0.0,0.00025]
[1779518011357,37.44,75389.52,212.3,1e-05,0.0,0.00023]
[1779518016392,37.44,75390.89,212.3,1e-05,0.0,0.00023]
[1779518021427,37.44,75391.0,212.3,1e-05,0.0,0.00023]
[1779518025456,37.44,75395.79,212.3,1e-05,0.0,0.00025]
[1779518030491,37.44,75395.48,212.3,1e-05,0.0,0.00025]
[1779518036534,37.44,75396.09,212.3,1e-05,0.0,0.00025]
[1779518038547,37.44,75393.61,212.3,1e-05,0.0,0.00024]
[1779518046603,37.44,75392.89,212.3,1e-05,0.0,0.00024]
[1779518052645,37.44,75393.62,212.3,1e-05,0.0,0.00024]
[1779518054659,37.44,75388.99,212.3,1e-05,0.0,0.00023]
[1779518056673,37.44,75386.26,212.3,0.0,0.0,0.00022]
[1779518058688,37.44,75382.31,212.3,0.0,0.0,0.00021]
[1779518059694,37.44,75378.91,212.3,0.0,0.0,0.0002]
[1779518064729,37.44,75378.74,212.3,0.0,0.0,0.0002]
[1779518069764,37.44,75378.74,212.3,0.0,0.0,0.0002]
[1779518074798,37.44,75378.63,212.3,0.0,0.0,0.00018]
[1779518079834,37.44,75378.7,212.3,0.0,0.0,0.00018]
[1779518084869,37.44,75380.15,212.3,0.0,0.0,0.00018]
[1779518090910,37.44,75380.77,212.3,0.0,0.0,0.00018]
[1779518095946,37.44,75380.85,212.3,0.0,0.0,0.00018]
[1779518101989,37.44,75380.95,212.3,0.0,0.0,0.00018]
[1779518107024,37.44,75379.57,212.3,0.0,0.0,0.00018]
[1779518112061,37.44,75380.72,212.3,0.0,0.0,0.00018]
[1779518117096,37.44,75382.23,212.3,0.0,0.0,0.00019]
[1779518120116,37.44,75386.63,212.3,0.0,0.0,0.0002]
[1779518121124,37.44,75389.07,212.3,0.0,0.0,0.0002]
[1779518126158,37.44,75388.96,212.3,0.0,0.0,0.0002]
[1779518131194,37.44,75389.07,212.3,0.0,0.0,0.00018]
[1779518136229,37.44,75388.55,212.3,0.0,0.0,0.00018]
[1779518141264,37.44,75386.93,212.3,0.0,0.0,0.00017]
[1779518146299,37.44,75388.1,212.3,0.0,0.0,0.00018]
[1779518151334,37.44,75388.31,212.3,0.0,0.0,0.00018]
[1779518156369,37.44,75387.64,212.3,0.0,0.0,0.00018]
[1779518161405,37.44,75387.16,212.3,0.0,0.0,0.00017]
[1779518167448,37.44,75387.41,212.3,0.0,0.0,0.00018]
[1779518172483,37.44,75389.06,212.3,0.0,0.0,0.00018]
[1779518177519,37.44,75388.86,212.3,0.0,0.0,0.00018]
[1779518182554,37.44,75388.59,212.3,0.0,0.0,0.00018]
[1779518187588,37.44,75389.84,212.3,0.0,0.0,0.00018]
[1779518192624,37.44,75389.47,212.3,0.0,0.0,0.00016]
[1779518197658,37.44,75390.56,212.3,0.0,0.0,0.00016]
[1779518202694,37.44,75390.67,212.3,0.0,0.0,0.00016]
[1779518209743,37.44,75390.52,212.3,0.0,0.0,0.00016]
[1779518214778,37.44,75389.99,212.3,0.0,0.0,0.00016]
[1779518220820,37.44,75388.72,212.3,0.0,0.0,0.00016]
[1779518223841,37.44,75382.81,212.3,0.0,0.0,0.00015]
[1779518228875,37.44,75382.22,212.3,0.0,0.0,0.00014]
[1779518231897,37.44,75379.71,212.3,0.0,0.0,0.00014]
[1779518232904,37.44,75377.2,212.3,0.0,0.0,0.00014]
[1779518235925,37.44,75374.49,212.3,0.0,0.0,0.00013]
[1779518240969,37.44,75371.39,212.3,0.0,0.0,0.00013]
[1779518241974,37.44,75362.04,212.3,0.0,0.0,0.00011]
[1779518242981,37.44,75359.78,212.3,0.0,0.0,0.00011]
[1779518243988,37.44,75356.24,212.3,0.0,0.0,0.0001]
[1779518246002,37.44,75352.68,212.3,0.0,0.0,0.0001]
[1779518247009,37.44,75346.34,212.3,0.0,0.0,9e-05]
[1779518251762,37.44,75343.75,212.3,0.0,0.0,8e-05]
[1779518252050,37.44,75338.53,212.3,0.0,0.0,7e-05]
[1779518261113,37.44,75336.96,212.3,0.0,0.0,7e-05]
[1779518265141,37.44,75339.22,212.3,0.0,0.0,7e-05]
[1779518270176,37.44,75339.7,212.3,0.0,0.0,7e-05]
[1779518275211,37.44,75340.29,212.3,0.0,0.0,7e-05]
[1779518280247,37.44,75340.97,212.3,0.0,0.0,7e-05]
[1779518284274,37.44,75343.93,212.3,0.0,0.0,8e-05]
[1779518289309,37.44,75345.33,212.3,0.0,0.0,8e-05]
[1779518294344,37.44,75346.24,212.3,0.0,0.0,8e-05]
[1779518298372,37.44,75349.57,212.3,0.0,0.0,8e-05]
[1779518303406,37.44,75349.17,212.3,0.0,0.0,8e-05]
[1779518310458,37.44,75348.35,212.3,0.0,0.0,8e-05]
[1779518311465,37.44,75349.3,212.3,0.0,0.0,7e-05]
[1779518317507,37.44,75349.32,212.3,0.0,0.0,7e-05]
[1779518326571,37.44,75350.13,212.3,0.0,0.0,7e-05]
[1779518331606,37.44,75350.2,212.3,0.0,0.0,7e-05]
[1779518337648,37.44,75350.21,212.3,0.0,0.0,7e-05]
[1779518342683,37.44,75349.79,212.3,0.0,0.0,7e-05]
[1779518349732,37.44,75351.1,212.3,0.0,0.0,7e-05]
[1779518354767,37.44,75350.91,212.3,0.0,0.0,7e-05]
[1779518355774,37.44,75357.73,212.3,0.0,0.0,8e-05]
[1779518361818,37.44,75359.36,212.3,0.0,0.0,8e-05]
[1779518363832,37.44,75368.32,212.3,0.0,0.0,9e-05]
[1779518368866,37.44,75370.22,212.3,0.0,0.0,9e-05]
[1779518373902,37.44,75370.39,212.3,0.0,0.0,8e-05]
[1779518378937,37.44,75369.39,212.3,0.0,0.0,8e-05]
[1779518382965,37.44,75366.71,212.3,0.0,0.0,8e-05]
[1779518386992,37.44,75356.65,212.3,0.0,0.0,7e-05]
[1779518393035,37.44,75356.06,212.3,0.0,0.0,7e-05]
[1779518399076,37.44,75356.38,212.3,0.0,0.0,7e-05]
[1779518407136,37.44,75356.28,212.3,0.0,0.0,7e-05]
[1779518416204,37.44,75353.81,212.3,0.0,0.0,7e-05]
[1779518421239,37.44,75353.84,212.3,0.0,0.0,7e-05]
[1779518424259,37.44,75358.21,212.3,0.0,0.0,7e-05]
[1779518430302,37.44,75360.45,212.3,0.0,0.0,7e-05]
[1779518433323,37.44,75360.03,212.3,0.0,0.0,6e-05]
[1779518439365,37.44,75359.97,212.3,0.0,0.0,6e-05]
[1779518444400,37.44,75359.97,212.3,0.0,0.0,6e-05]
[1779518449436,37.44,75364.34,212.3,0.0,0.0,7e-05]
[1779518454472,37.44,75365.36,212.3,0.0,0.0,7e-05]
[1779518460514,37.44,75365.78,212.3,0.0,0.0,7e-05]
[1779518466556,37.44,75364.81,212.3,0.0,0.0,7e-05]
[1779518471592,37.44,75364.03,212.3,0.0,0.0,7e-05]
[1779518476627,37.44,75363.66,212.3,0.0,0.0,7e-05]
[1779518481662,37.44,75363.77,212.3,0.0,0.0,7e-05]
[1779518486697,37.44,75364.57,212.3,0.0,0.0,7e-05]
[1779518494753,37.44,75364.22,212.3,0.0,0.0,6e-05]
[1779518499788,37.44,75364.48,212.3,0.0,0.0,6e-05]
[1779518510927,37.44,75364.09,212.3,0.0,0.0,6e-05]
[1779518516907,37.44,75363.48,212.3,0.0,0.0,6e-05]
[1779518521942,37.44,75363.81,212.3,0.0,0.0,6e-05]
[1779518526977,37.44,75365.96,212.3,0.0,0.0,6e-05]
[1779518532016,37.44,75366.58,212.3,0.0,0.0,6e-05]
[1779518537051,37.44,75365.93,212.3,0.0,0.0,6e-05]
[1779518542086,37.44,75366.68,212.3,0.0,0.0,6e-05]
[1779518547121,37.44,75366.6,212.3,0.0,0.0,6e-05]
[1779518551149,37.44,75367.13,212.3,0.0,0.0,5e-05]
[1779518552156,37.44,75370.26,212.3,0.0,0.0,5e-05]
[1779518553965,37.44,75370.26,212.3,0.0,0.0,5e-05]
[1779518555002,37.44,75371.12,212.3,0.0,0.0,5e-05]
[1779518564243,37.44,75370.74,212.3,0.0,0.0,5e-05]
[1779518569278,37.44,75369.76,212.3,0.0,0.0,5e-05]
[1779518574314,37.44,75370.03,212.3,0.0,0.0,5e-05]
[1779518579350,37.44,75371.47,212.3,0.0,0.0,5e-05]
[1779518584385,37.44,75371.28,212.3,0.0,0.0,5e-05]
[1779518589420,37.44,75371.37,212.3,0.0,0.0,5e-05]
[1779518594455,37.44,75371.73,212.3,0.0,0.0,5e-05]
[1779518599490,37.44,75371.84,212.3,0.0,0.0,5e-05]
[1779518604525,37.44,75370.0,212.3,0.0,0.0,5e-05]
[1779518609560,37.44,75370.16,212.3,0.0,0.0,5e-05]
[1779518611574,37.44,75370.31,212.3,0.0,0.0,5e-05]
[1779518613589,37.44,75367.31,212.3,0.0,0.0,4e-05]
[1779518618624,37.44,75366.84,212.3,0.0,0.0,4e-05]
[1779518623659,37.44,75367.07,212.3,0.0,0.0,4e-05]
[1779518628694,37.44,75367.04,212.3,0.0,0.0,4e-05]
[1779518633729,37.44,75367.07,212.3,0.0,0.0,4e-05]
[1779518638764,37.44,75367.12,212.3,0.0,0.0,4e-05]
[1779518643799,37.44,75367.37,212.3,0.0,0.0,4e-05]
[1779518648835,37.44,75366.93,212.3,0.0,0.0,4e-05]
[1779518654877,37.44,75366.66,212.3,0.0,0.0,4e-05]
[1779518664947,37.44,75366.66,212.3,0.0,0.0,4e-05]
[1779518669982,37.44,75366.86,212.3,0.0,0.0,4e-05]
[1779518671996,37.44,75366.72,212.3,0.0,0.0,4e-05]
[1779518677031,37.44,75367.15,212.3,0.0,0.0,4e-05]
[1779518682066,37.44,75368.31,212.3,0.0,0.0,4e-05]
[1779518688108,37.44,75368.83,212.3,0.0,0.0,4e-05]
[1779518694150,37.44,75367.42,212.3,0.0,0.0,4e-05]
[1779518699185,37.44,75367.13,212.3,0.0,0.0,4e-05]
[1779518704219,37.44,75367.0,212.3,0.0,0.0,4e-05]
[1779518707241,37.44,75370.46,212.3,0.0,0.0,4e-05]
[1779518713283,37.44,75370.22,212.3,0.0,0.0,4e-05]
[1779518718317,37.44,75370.02,212.3,0.0,0.0,4e-05]
[1779518723355,37.44,75371.46,212.3,0.0,0.0,4e-05]
[1779518728391,37.44,75370.49,212.3,0.0,0.0,4e-05]
[1779518731412,37.44,75371.01,212.3,0.0,0.0,3e-05]
[1779518742539,37.44,75370.47,212.3,0.0,0.0,3e-05]
[1779518746568,37.44,75357.03,212.3,0.0,0.0,3e-05]
[1779518751602,37.44,75356.22,212.3,0.0,0.0,3e-05]
[1779518756638,37.44,75354.4,212.3,0.0,0.0,3e-05]
[1779518761673,37.44,75353.68,212.3,0.0,0.0,3e-05]
[1779518766708,37.44,75353.86,212.3,0.0,0.0,3e-05]
[1779518767715,37.44,75350.42,212.3,0.0,0.0,2e-05]
[1779518768723,37.44,75347.59,212.3,0.0,0.0,2e-05]
[1779518773758,37.44,75347.35,212.3,0.0,0.0,2e-05]
[1779518778793,37.44,75343.02,212.3,0.0,0.0,2e-05]
[1779518780807,37.44,75340.78,212.3,0.0,0.0,2e-05]
[1779518785842,37.44,75338.8,212.3,0.0,0.0,2e-05]
[1779518790877,37.44,75337.27,212.3,0.0,0.0,2e-05]
[1779518791883,37.44,75337.31,212.3,0.0,0.0,2e-05]
[1779518796918,37.44,75335.79,212.3,0.0,0.0,2e-05]
[1779518800947,37.44,75330.44,212.3,0.0,0.0,2e-05]
[1779518805982,37.44,75330.84,212.3,0.0,0.0,2e-05]
[1779518811018,37.44,75328.5,212.3,0.0,0.0,2e-05]
[1779518815046,37.44,75324.68,212.3,0.0,0.0,1e-05]
[1779518820081,37.44,75323.89,212.3,0.0,0.0,1e-05]
[1779518825116,37.44,75323.34,212.3,0.0,0.0,1e-05]
[1779518832165,37.44,75322.63,212.3,0.0,0.0,1e-05]
[1779518837200,37.44,75322.76,212.3,0.0,0.0,1e-05]
[1779518842234,37.44,75321.29,212.3,0.0,0.0,1e-05]
[1779518845256,37.44,75318.54,212.3,0.0,0.0,1e-05]
[1779518851299,37.44,75317.56,212.3,0.0,0.0,1e-05]
[1779518857341,37.44,75316.2,212.3,0.0,0.0,1e-05]
[1779518857890,37.44,75316.2,212.3,0.0,0.0,1e-05]
[1779518862788,37.44,75315.94,212.3,0.0,0.0,1e-05]
[1779518871439,37.44,75320.46,212.3,0.0,0.0,1e-05]
[1779518876474,37.44,75319.99,212.3,0.0,0.0,1e-05]
[1779518881509,37.44,75316.31,212.3,0.0,0.0,1e-05]
[1779518886544,37.44,75314.52,212.3,0.0,0.0,1e-05]
[1779518891579,37.44,75312.39,212.3,0.0,0.0,1e-05]
[1779518896614,37.44,75312.36,212.3,0.0,0.0,1e-05]
[1779518901649,37.44,75312.09,212.3,0.0,0.0,1e-05]
[1779518906683,37.44,75312.26,212.3,0.0,0.0,1e-05]
[1779518912726,37.44,75312.03,212.3,0.0,0.0,1e-05]
[1779518918768,37.44,75311.45,212.3,0.0,0.0,1e-05]
[1779518924810,37.44,75310.76,212.3,0.0,0.0,1e-05]
[1779518929845,37.44,75310.95,212.3,0.0,0.0,1e-05]
[1779518934879,37.44,75310.88,212.3,0.0,0.0,1e-05]
[1779518945957,37.44,75310.91,212.3,0.0,0.0,1e-05]
[1779518947971,37.44,75313.13,212.3,0.0,0.0,1e-05]
[1779518953007,37.44,75312.97,212.3,0.0,0.0,1e-05]
[1779518958043,37.44,75312.82,212.3,0.0,0.0,1e-05]
[1779518963078,37.44,75312.91,212.3,0.0,0.0,1e-05]
[1779518968113,37.44,75313.64,212.3,0.0,0.0,1e-05]
[1779518971134,37.44,75313.57,212.3,0.0,0.0,1e-05]
[1779518980197,37.44,75313.96,212.3,0.0,0.0,1e-05]
[1779518985232,37.44,75316.57,212.3,0.0,0.0,1e-05]
[1779518990267,37.44,75316.89,212.3,0.0,0.0,1e-05]
[1779518992281,37.44,75319.23,212.3,0.0,0.0,1e-05]
[1779518997316,37.44,75319.09,212.3,0.0,0.0,1e-05]
[1779519002351,37.44,75319.1,212.3,0.0,0.0,1e-05]
[1779519007386,37.44,75323.61,212.3,0.0,0.0,1e-05]
[1779519008393,37.44,75325.92,212.3,0.0,0.0,1e-05]
[1779519011413,37.44,75328.45,212.3,0.0,0.0,1e-05]
[1779519012421,37.44,75330.7,212.3,0.0,0.0,1e-05]
[1779519018463,37.44,75330.27,212.3,0.0,0.0,1e-05]
[1779519023498,37.44,75331.02,212.3,0.0,0.0,1e-05]
[1779519028535,37.44,75331.24,212.3,0.0,0.0,1e-05]
[1779519031556,37.44,75331.32,212.3,0.0,0.0,1e-05]
[1779519037598,37.44,75331.25,212.3,0.0,0.0,1e-05]
[1779519042633,37.44,75330.89,212.3,0.0,0.0,1e-05]
[1779519043640,37.44,75320.18,212.3,0.0,0.0,1e-05]
[1779519048675,37.44,75319.66,212.3,0.0,0.0,1e-05]
[1779519055004,37.44,75319.25,212.3,0.0,0.0,1e-05]
[1779519060759,37.44,75319.05,212.3,0.0,0.0,1e-05]
[1779519065797,37.44,75319.2,212.3,0.0,0.0,1e-05]
[1779519071839,37.44,75319.18,212.3,0.0,0.0,1e-05]
[1779519076874,37.44,75318.08,212.3,0.0,0.0,1e-05]
[1779519077881,37.44,75314.25,212.3,0.0,0.0,1e-05]
[1779519086944,37.44,75313.72,212.3,0.0,0.0,1e-05]
[1779519092986,37.44,75313.76,212.3,0.0,0.0,0.0]
[1779519098022,37.44,75315.39,212.3,0.0,0.0,0.0]
[1779519103057,37.44,75316.63,212.3,0.0,0.0,0.0]
[1779519107303,37.44,75315.85,212.3,0.0,0.0,0.0]
[1779519107686,37.44,75315.7,212.3,0.0,0.0,0.0]
[1779519108095,37.44,75313.35,212.3,0.0,0.0,0.0]
[1779519119172,37.44,75312.48,212.3,0.0,0.0,0.0]
[1779519124207,37.44,75311.87,212.3,0.0,0.0,0.0]
[1779519128234,37.44,75315.92,212.3,0.0,0.0,0.0]
[1779519130249,37.44,75318.85,212.3,0.0,0.0,1e-05]
[1779519131256,37.44,75325.02,212.3,0.0,0.0,1e-05]
[1779519134277,37.44,75330.27,212.3,0.0,0.0,1e-05]
[1779519145355,37.44,75316.92,212.3,0.0,0.0,0.0]
[1779519153411,37.44,75315.5,212.3,0.0,0.0,0.0]
[1779519158446,37.44,75313.96,212.3,0.0,0.0,0.0]
[1779519164960,37.44,75313.86,212.3,0.0,0.0,0.0]
[1779519165997,37.44,75313.86,212.3,0.0,0.0,0.0]
[1779519171537,37.44,75313.32,212.3,0.0,0.0,0.0]
[1779519183621,37.44,75315.92,212.3,0.0,0.0,0.0]
[1779519184628,37.44,75325.36,212.3,0.0,0.0,0.0]
[1779519189665,37.44,75326.98,212.3,0.0,0.0,0.0]
[1779519199736,37.44,75326.98,212.3,0.0,0.0,0.0]
[1779519209806,37.44,75326.98,212.3,0.0,0.0,0.0]
[1779519216855,37.44,75327.57,212.3,0.0,0.0,0.0]
[1779519221890,37.44,75327.26,212.3,0.0,0.0,0.0]
[1779519225918,37.44,75323.38,212.3,0.0,0.0,0.0]
[1779519232966,37.44,75323.92,212.3,0.0,0.0,0.0]
[1779519238003,37.44,75323.48,212.3,0.0,0.0,0.0]
[1779519240024,37.44,75327.14,212.3,0.0,0.0,0.0]
[1779519245055,37.44,75327.29,212.3,0.0,0.0,0.0]
[1779519250090,37.44,75327.25,212.3,0.0,0.0,0.0]
[1779519256132,37.44,75327.26,212.3,0.0,0.0,0.0]
[1779519261167,37.44,75328.04,212.3,0.0,0.0,0.0]
[1779519266202,37.44,75329.54,212.3,0.0,0.0,0.0]
[1779519273251,37.44,75328.5,212.3,0.0,0.0,0.0]
[1779519278286,37.44,75327.69,212.3,0.0,0.0,0.0]
[1779519283321,37.44,75324.89,212.3,0.0,0.0,0.0]
[1779519286342,37.44,75320.67,212.3,0.0,0.0,0.0]
[1779519293391,37.44,75320.69,212.3,0.0,0.0,0.0]
[1779519305475,37.44,75320.83,212.3,0.0,0.0,0.0]
[1779519310511,37.44,75320.4,212.3,0.0,0.0,0.0]
[1779519312523,37.44,75320.43,212.3,0.0,0.0,0.0]
[1779519318567,37.44,75322.35,212.3,0.0,0.0,0.0]
[1779519320581,37.44,75325.19,212.3,0.0,0.0,0.0]
[1779519321588,37.44,75328.29,212.3,0.0,0.0,0.0]
[1779519326622,37.44,75329.74,212.3,0.0,0.0,0.0]
[1779519331666,37.44,75330.01,212.3,0.0,0.0,0.0]
[1779519332673,37.44,75332.03,212.3,0.0,0.0,0.0]
[1779519338715,37.44,75331.98,212.3,0.0,0.0,0.0]
[1779519343750,37.44,75333.44,212.3,0.0,0.0,0.0]
[1779519348784,37.44,75333.7,212.3,0.0,0.0,0.0]
[1779519353820,37.44,75333.64,212.3,0.0,0.0,0.0]
[1779519358854,37.44,75333.65,212.3,0.0,0.0,0.0]
[1779519360869,37.44,75329.11,212.3,0.0,0.0,0.0]
[1779519363890,37.44,75326.33,212.3,0.0,0.0,0.0]
[1779519364897,37.44,75323.94,212.3,0.0,0.0,0.0]
[1779519370939,37.44,75323.49,212.3,0.0,0.0,0.0]
[1779519376981,37.44,75323.45,212.3,0.0,0.0,0.0]
[1779519378995,37.44,75316.8,212.3,0.0,0.0,0.0]
[1779519384030,37.44,75315.41,212.3,0.0,0.0,0.0]
[1779519389065,37.44,75314.31,212.3,0.0,0.0,0.0]
[1779519392086,37.44,75314.64,212.3,0.0,0.0,0.0]
[1779519397121,37.44,75314.88,212.3,0.0,0.0,0.0]
[1779519402156,37.44,75314.84,212.3,0.0,0.0,0.0]
[1779519407191,37.44,75314.78,212.3,0.0,0.0,0.0]
[1779519408198,37.44,75322.44,212.3,0.0,0.0,0.0]
[1779519409205,37.44,75330.19,212.3,0.0,0.0,0.0]
[1779519417261,37.44,75329.77,212.3,0.0,0.0,0.0]
[1779519422296,37.44,75330.24,212.3,0.0,0.0,0.0]
[1779519426325,37.44,75335.18,212.3,0.0,0.0,0.0]
[1779519427332,37.44,75332.0,212.3,0.0,0.0,0.0]
[1779519432367,37.44,75333.02,212.3,0.0,0.0,0.0]
[1779519437401,37.44,75332.22,212.3,0.0,0.0,0.0]
[1779519441430,37.44,75335.11,212.3,0.0,0.0,0.0]
[1779519446465,37.44,75340.22,212.3,0.0,0.0,0.0]
[1779519449486,37.44,75342.18,212.3,0.0,0.0,0.0]
[1779519451501,37.44,75342.6,212.3,0.0,0.0,0.0]
[1779519457542,37.44,75342.7,212.3,0.0,0.0,0.0]
[1779519462578,37.44,75343.3,212.3,0.0,0.0,0.0]
[1779519467612,37.44,75344.84,212.3,0.0,0.0,0.0]
[1779519472648,37.44,75345.2,212.3,0.0,0.0,0.0]
[1779519481711,37.44,75343.7,212.3,0.0,0.0,0.0]
[1779519486746,37.44,75341.66,212.3,0.0,0.0,0.0]
[1779519493794,37.44,75340.44,212.3,0.0,0.0,0.0]
[1779519494802,37.44,75336.25,212.3,0.0,0.0,0.0]
[1779519495809,37.44,75331.64,212.3,0.0,0.0,0.0]
[1779519501851,37.44,75329.88,212.3,0.0,0.0,0.0]
[1779519508899,37.44,75327.96,212.3,0.0,0.0,0.0]
[1779519512928,37.44,75326.77,212.3,0.0,0.0,0.0]
[1779519515838,37.44,75326.75,212.3,0.0,0.0,0.0]
[1779519520984,37.44,75326.63,212.3,0.0,0.0,0.0]
[1779519526029,37.44,75326.87,212.3,0.0,0.0,0.0]
[1779519527036,37.44,75314.47,212.3,0.0,0.0,0.0]
[1779519532071,37.44,75315.68,212.3,0.0,0.0,0.0]
[1779519533944,37.44,75315.68,212.3,0.0,0.0,0.0]
[1779519542141,37.44,75315.91,212.3,0.0,0.0,0.0]
[1779519548182,37.44,75316.23,212.3,0.0,0.0,0.0]
[1779519554224,37.44,75316.23,212.3,0.0,0.0,0.0]
[1779519560266,37.44,75316.25,212.3,0.0,0.0,0.0]
[1779519565302,37.44,75318.65,212.3,0.0,0.0,0.0]
[1779519570337,37.44,75318.53,212.3,0.0,0.0,0.0]
[1779519571344,37.44,75318.63,212.3,0.0,0.0,0.0]
[1779519577386,37.44,75317.48,212.3,0.0,0.0,0.0]
[1779519580408,37.44,75319.44,212.3,0.0,0.0,0.0]
[1779519587457,37.44,75319.33,212.3,0.0,0.0,0.0]
[1779519592491,37.44,75319.6,212.3,0.0,0.0,0.0]
[1779519595514,37.44,75322.38,212.3,0.0,0.0,0.0]
[1779519600786,37.44,75323.87,212.3,0.0,0.0,0.0]
[1779519601555,37.44,75327.25,212.3,0.0,0.0,0.0]
[1779519602562,37.44,75331.98,212.3,0.0,0.0,0.0]
[1779519604576,37.44,75333.89,212.3,0.0,0.0,0.0]
[1779519607596,37.44,75337.33,212.3,0.0,0.0,0.0]
[1779519611625,37.44,75340.76,212.3,0.0,0.0,0.0]
[1779519616660,37.44,75340.84,212.3,0.0,0.0,0.0]
[1779519617666,37.44,75344.16,212.3,0.0,0.0,0.0]
[1779519622702,37.44,75345.27,212.3,0.0,0.0,0.0]
[1779519627737,37.44,75346.55,212.3,0.0,0.0,0.0]
[1779519629751,37.44,75349.39,212.3,0.0,0.0,0.0]
[1779519630758,37.44,75353.03,212.3,0.0,0.0,0.0]
[1779519631765,37.44,75356.72,212.3,0.0,0.0,0.0]
[1779519636799,37.44,75359.02,212.3,0.0,0.0,0.0]
[1779519642841,37.44,75360.59,212.3,0.0,0.0,0.0]
[1779519648885,37.44,75360.56,212.3,0.0,0.0,0.0]
[1779519653920,37.44,75359.14,212.3,0.0,0.0,0.0]
[1779519654927,37.44,75356.91,212.3,0.0,0.0,0.0]
[1779519659962,37.44,75355.76,212.3,0.0,0.0,0.0]
[1779519667010,37.44,75354.94,212.3,0.0,0.0,0.0]
[1779519672046,37.44,75355.46,212.3,0.0,0.0,0.0]
[1779519676074,37.44,75353.24,212.3,0.0,0.0,0.0]
[1779519677081,37.44,75350.85,212.3,0.0,0.0,0.0]
[1779519678088,37.44,75348.65,212.3,0.0,0.0,0.0]
[1779519682116,37.44,75346.14,212.3,0.0,0.0,0.0]
[1779519683123,37.44,75342.21,212.3,0.0,0.0,0.0]
[1779519689165,37.44,75340.82,212.3,0.0,0.0,0.0]
[1779519691179,37.44,75340.87,212.3,0.0,0.0,0.0]
[1779519693193,37.44,75338.59,212.3,0.0,0.0,0.0]
[1779519695207,37.44,75340.83,212.3,0.0,0.0,0.0]
[1779519700241,37.44,75340.83,212.3,0.0,0.0,0.0]
[1779519706285,37.44,75341.43,212.3,0.0,0.0,0.0]
[1779519709306,37.44,75336.22,212.3,0.0,0.0,0.0]
[1779519711321,37.44,75328.08,212.3,0.0,0.0,0.0]
[1779519712328,37.44,75325.08,212.3,0.0,0.0,0.0]
[1779519714342,37.44,75323.17,212.3,0.0,0.0,0.0]
[1779519721391,37.44,75322.48,212.3,0.0,0.0,0.0]
[1779519726426,37.44,75322.24,212.3,0.0,0.0,0.0]
[1779519732064,37.44,75321.97,212.3,0.0,0.0,0.0]
[1779519732127,37.44,75320.1,212.3,0.0,0.0,0.0]
[1779519732468,37.44,75318.15,212.3,0.0,0.0,0.0]
[1779519737503,37.44,75317.58,212.3,0.0,0.0,0.0]
[1779519743545,37.44,75317.69,212.3,0.0,0.0,0.0]
[1779519748580,37.44,75319.39,212.3,0.0,0.0,0.0]
[1779519749587,37.44,75313.63,212.3,0.0,0.0,0.0]
[1779519751601,37.44,75314.58,212.3,0.0,0.0,0.0]
[1779519754632,37.44,75312.13,212.3,0.0,0.0,0.0]
[1779519755628,37.44,75307.17,212.3,0.0,0.0,0.0]
[1779519760664,37.44,75307.86,212.3,0.0,0.0,0.0]
[1779519763685,37.44,75302.67,212.3,0.0,0.0,0.0]
[1779519764692,37.44,75297.23,212.3,0.0,0.0,0.0]
[1779519770734,37.44,75294.92,212.3,0.0,0.0,0.0]
[1779519775768,37.44,75296.38,212.3,0.0,0.0,0.0]
[1779519780805,37.44,75295.99,212.3,0.0,0.0,0.0]
[1779519785839,37.44,75295.5,212.3,0.0,0.0,0.0]
[1779519788860,37.44,75290.24,212.3,0.0,0.0,0.0]
[1779519789866,37.44,75284.09,212.3,0.0,0.0,0.0]
[1779519794902,37.44,75283.74,212.3,0.0,0.0,0.0]
[1779519799936,37.44,75284.17,212.3,0.0,0.0,0.0]
[1779519806986,37.44,75287.98,212.3,0.0,0.0,0.0]
[1779519809000,37.44,75292.98,212.3,0.0,0.0,0.0]
[1779519811014,37.44,75293.71,212.3,0.0,0.0,0.0]
[1779519812021,37.44,75297.47,212.3,0.0,0.0,0.0]
[1779519817057,37.44,75297.56,212.3,0.0,0.0,0.0]
[1779519820085,37.44,75305.97,212.3,0.0,0.0,0.0]
[1779519825125,37.44,75306.62,212.3,0.0,0.0,0.0]
[1779519832174,37.44,75306.56,212.3,0.0,0.0,0.0]
[1779519834188,37.44,75308.87,212.3,0.0,0.0,0.0]
[1779519840230,37.44,75309.37,212.3,0.0,0.0,0.0]
[1779519845265,37.44,75309.92,212.3,0.0,0.0,0.0]
[1779519846274,37.44,75302.42,212.3,0.0,0.0,0.0]
[1779519851309,37.44,75302.45,212.3,0.0,0.0,0.0]
[1779519852315,37.44,75299.21,212.3,0.0,0.0,0.0]
[1779519853323,37.44,75296.85,212.3,0.0,0.0,0.0]
[1779519858358,37.44,75295.55,212.3,0.0,0.0,0.0]
[1779519863395,37.44,75295.96,212.3,0.0,0.0,0.0]
[1779519869437,37.44,75295.96,212.3,0.0,0.0,0.0]
[1779519871451,37.44,75295.99,212.3,0.0,0.0,0.0]
[1779519874472,37.44,75292.53,212.3,0.0,0.0,0.0]
[1779519880514,37.44,75293.32,212.3,0.0,0.0,0.0]
[1779519885549,37.44,75293.47,212.3,0.0,0.0,0.0]
[1779519888570,37.44,75290.17,212.3,0.0,0.0,0.0]
[1779519893606,37.44,75289.45,212.3,0.0,0.0,0.0]
[1779519898640,37.44,75288.21,212.3,0.0,0.0,0.0]
[1779519903675,37.44,75287.91,212.3,0.0,0.0,0.0]
[1779519908711,37.44,75297.26,212.3,0.0,0.0,0.0]
[1779519910725,37.44,75294.0,212.3,0.0,0.0,0.0]
[1779519911732,37.44,75291.55,212.3,0.0,0.0,0.0]
[1779519915760,37.44,75286.68,212.3,0.0,0.0,0.0]
[1779519916767,37.44,75281.69,212.3,0.0,0.0,0.0]
[1779519920795,37.44,75273.51,212.3,0.0,0.0,0.0]
[1779519925830,37.44,75275.91,212.3,0.0,0.0,0.0]
[1779519930865,37.44,75276.57,212.3,0.0,0.0,0.0]
[1779519931872,37.44,75277.68,212.3,0.0,0.0,0.0]
[1779519936907,37.44,75276.77,212.3,0.0,0.0,0.0]
[1779519938920,37.44,75274.78,212.3,0.0,0.0,0.0]
[1779519943956,37.44,75273.89,212.3,0.0,0.0,0.0]
[1779519948990,37.44,75273.81,212.3,0.0,0.0,0.0]
[1779519954028,37.44,75273.39,212.3,0.0,0.0,0.0]
[1779519961077,37.44,75271.78,212.3,0.0,0.0,0.0]
[1779519966112,37.44,75271.35,212.3,0.0,0.0,0.0]
[1779519971147,37.44,75272.86,212.3,0.0,0.0,0.0]
[1779519976181,37.44,75272.65,212.3,0.0,0.0,0.0]
[1779519981217,37.44,75271.2,212.3,0.0,0.0,0.0]
[1779519987259,37.44,75270.71,212.3,0.0,0.0,0.0]
[1779519991287,37.44,75270.4,212.3,0.0,0.0,0.0]
[1779519996322,37.44,75270.74,212.3,0.0,0.0,0.0]
[1779520001357,37.44,75270.68,212.3,0.0,0.0,0.0]
[1779520004377,37.44,75268.61,212.3,0.0,0.0,0.0]
[1779520007399,37.44,75266.63,212.3,0.0,0.0,0.0]
[1779520011427,37.44,75263.88,212.3,0.0,0.0,0.0]
[1779520014448,37.44,75261.66,212.3,0.0,0.0,0.0]
[1779520019484,37.44,75261.51,212.3,0.0,0.0,0.0]
[1779520024518,37.44,75260.52,212.3,0.0,0.0,0.0]
[1779520027538,37.44,75257.64,212.3,0.0,0.0,0.0]
[1779520028546,37.44,75254.67,212.3,0.0,0.0,0.0]
[1779520029553,37.44,75250.45,212.3,0.0,0.0,0.0]
[1779520030560,37.44,75233.44,212.3,0.0,0.0,0.0]
[1779520033580,37.44,75231.55,212.3,0.0,0.0,0.0]
[1779520038616,37.44,75231.88,212.3,0.0,0.0,0.0]
[1779520043651,37.44,75232.87,212.3,0.0,0.0,0.0]
[1779520051707,37.44,75232.4,212.3,0.0,0.0,0.0]
[1779520056741,37.44,75233.36,212.3,0.0,0.0,0.0]
[1779520057749,37.44,75231.54,212.3,0.0,0.0,0.0]
[1779520058755,37.44,75229.1,212.3,0.0,0.0,0.0]
[1779520062789,37.44,75212.59,212.3,0.0,0.0,0.0]
[1779520063797,37.44,75195.95,212.3,0.0,0.0,0.0]
[1779520064805,37.44,75201.15,212.3,0.0,0.0,0.0]
[1779520065812,37.44,75196.12,212.3,0.0,0.0,0.0]
[1779520068833,37.44,75198.1,212.3,0.0,0.0,0.0]
[1779520069840,37.44,75207.48,212.3,0.0,0.0,0.0]
[1779520070847,37.44,75211.59,212.3,0.0,0.0,0.0]
[1779520072861,37.44,75214.8,212.3,0.0,0.0,0.0]
[1779520073867,37.44,75222.66,212.3,0.0,0.0,0.0]
[1779520076890,37.44,75226.16,212.3,0.0,0.0,0.0]
[1779520077896,37.44,75230.34,212.3,0.0,0.0,0.0]
[1779520082930,37.44,75229.52,212.3,0.0,0.0,0.0]
[1779520087965,37.44,75228.71,212.3,0.0,0.0,0.0]
[1779520093001,37.44,75228.69,212.3,0.0,0.0,0.0]
[1779520098036,37.44,75230.14,212.3,0.0,0.0,0.0]
[1779520103070,37.44,75231.88,212.3,0.0,0.0,0.0]
[1779520105085,37.44,75235.46,212.3,0.0,0.0,0.0]
[1779520107099,37.44,75237.63,212.3,0.0,0.0,0.0]
[1779520110120,37.44,75243.9,212.3,0.0,0.0,0.0]
[1779520111127,37.44,75244.67,212.3,0.0,0.0,0.0]
[1779520114149,37.44,75246.53,212.3,0.0,0.0,0.0]
[1779520118177,37.44,75249.59,212.3,0.0,0.0,0.0]
[1779520119190,37.44,75252.66,212.3,0.0,0.0,0.0]
[1779520120195,37.44,75255.82,212.3,0.0,0.0,0.0]
[1779520122226,37.44,75254.0,212.3,0.0,0.0,0.0]
[1779520127262,37.44,75255.06,212.3,0.0,0.0,0.0]
[1779520130283,37.44,75257.56,212.3,0.0,0.0,0.0]
[1779520135319,37.44,75256.36,212.3,0.0,0.0,0.0]
[1779520138340,37.44,75259.52,212.3,0.0,0.0,0.0]
[1779520143375,37.44,75261.18,212.3,0.0,0.0,0.0]
[1779520145389,37.44,75266.48,212.3,0.0,0.0,0.0]
[1779520150424,37.44,75268.93,212.3,0.0,0.0,0.0]
[1779520151433,37.44,75271.09,212.3,0.0,0.0,0.0]
[1779520155461,37.44,75269.07,212.3,0.0,0.0,0.0]
[1779520156467,37.44,75266.46,212.3,0.0,0.0,0.0]
[1779520161503,37.44,75266.2,212.3,0.0,0.0,0.0]
[1779520164524,37.44,75267.97,212.3,0.0,0.0,0.0]
[1779520169559,37.44,75267.7,212.3,0.0,0.0,0.0]
[1779520171573,37.44,75267.13,212.3,0.0,0.0,0.0]
[1779520176608,37.44,75266.79,212.3,0.0,0.0,0.0]
[1779520181642,37.44,75267.51,212.3,0.0,0.0,0.0]
[1779520186677,37.44,75266.58,212.3,0.0,0.0,0.0]
[1779520192720,37.44,75265.86,212.3,0.0,0.0,0.0]
[1779520193728,37.44,75268.76,212.3,0.0,0.0,0.0]
[1779520194734,37.44,75271.11,212.3,0.0,0.0,0.0]
[1779520201786,37.44,75271.05,212.3,0.0,0.0,0.0]
[1779520206821,37.44,75271.46,212.3,0.0,0.0,0.0]
[1779520211856,37.44,75271.46,212.3,0.0,0.0,0.0]
[1779520212863,37.44,75273.51,212.3,0.0,0.0,0.0]
[1779520216891,37.44,75275.77,212.3,0.0,0.0,0.0]
[1779520221926,37.44,75277.58,212.3,0.0,0.0,0.0]
[1779520222933,37.44,75284.42,212.3,0.0,0.0,0.0]
[1779520223939,37.44,75287.53,212.3,0.0,0.0,0.0]
[1779520228974,37.44,75287.31,212.3,0.0,0.0,0.0]
[1779520230989,37.44,75284.33,212.3,0.0,0.0,0.0]
[1779520231995,37.44,75283.44,212.3,0.0,0.0,0.0]
[1779520233003,37.44,75281.26,212.3,0.0,0.0,0.0]
[1779520234010,37.44,75278.31,212.3,0.0,0.0,0.0]
[1779520239046,37.44,75278.71,212.3,0.0,0.0,0.0]
[1779520243073,37.44,75274.66,212.3,0.0,0.0,0.0]
[1779520245088,37.44,75272.93,212.3,0.0,0.0,0.0]
[1779520250123,37.44,75273.31,212.3,0.0,0.0,0.0]
[1779520255159,37.44,75273.02,212.3,0.0,0.0,0.0]
[1779520256166,37.44,75266.21,212.3,0.0,0.0,0.0]
[1779520257173,37.44,75256.85,212.3,0.0,0.0,0.0]
[1779520262208,37.44,75255.69,212.3,0.0,0.0,0.0]
[1779520264222,37.44,75253.54,212.3,0.0,0.0,0.0]
[1779520265229,37.44,75251.78,212.3,0.0,0.0,0.0]
[1779520267243,37.44,75253.92,212.3,0.0,0.0,0.0]
[1779520268250,37.44,75256.83,212.3,0.0,0.0,0.0]
[1779520273285,37.44,75257.02,212.3,0.0,0.0,0.0]
[1779520275299,37.44,75254.29,212.3,0.0,0.0,0.0]
[1779520280334,37.44,75254.27,212.3,0.0,0.0,0.0]
[1779520285370,37.44,75254.27,212.3,0.0,0.0,0.0]
[1779520286376,37.44,75259.34,212.3,0.0,0.0,0.0]
[1779520287383,37.44,75261.74,212.3,0.0,0.0,0.0]
[1779520291411,37.44,75261.39,212.3,0.0,0.0,0.0]
[1779520296446,37.44,75261.93,212.3,0.0,0.0,0.0]
[1779520301481,37.44,75262.52,212.3,0.0,0.0,0.0]
[1779520306516,37.44,75262.47,212.3,0.0,0.0,0.0]
[1779520311551,37.44,75262.26,212.3,0.0,0.0,0.0]
[1779520316586,37.44,75262.21,212.3,0.0,0.0,0.0]
[1779520321621,37.44,75262.66,212.3,0.0,0.0,0.0]
[1779520326656,37.44,75263.49,212.3,0.0,0.0,0.0]
[1779520331691,37.44,75264.08,212.3,0.0,0.0,0.0]
[1779520336726,37.44,75262.8,212.3,0.0,0.0,0.0]
[1779520341761,37.44,75263.24,212.3,0.0,0.0,0.0]
[1779520344782,37.44,75261.04,212.3,0.0,0.0,0.0]
[1779520345788,37.44,75258.1,212.3,0.0,0.0,0.0]
[1779520348810,37.44,75260.6,212.3,0.0,0.0,0.0]
[1779520351831,37.44,75260.32,212.3,0.0,0.0,0.0]
[1779520356866,37.44,75260.06,212.3,0.0,0.0,0.0]
[1779520361901,37.44,75259.71,212.3,0.0,0.0,0.0]
[1779520363915,37.44,75271.23,212.3,0.0,0.0,0.0]
[1779520364922,37.44,75276.25,212.3,0.0,0.0,0.0]
[1779520369977,37.44,75275.72,212.3,0.0,0.0,0.0]
[1779520374994,37.44,75275.74,212.3,0.0,0.0,0.0]
[1779520379022,37.44,75278.15,212.3,0.0,0.0,0.0]
[1779520383051,37.44,75280.62,212.3,0.0,0.0,0.0]
[1779520390100,37.44,75280.15,212.3,0.0,0.0,0.0]
[1779520395135,37.44,75279.33,212.3,0.0,0.0,0.0]
[1779520401177,37.44,75279.41,212.3,0.0,0.0,0.0]
[1779520403190,37.44,75281.22,212.3,0.0,0.0,0.0]
[1779520409234,37.44,75281.09,212.3,0.0,0.0,0.0]
[1779520411247,37.44,75281.46,212.3,0.0,0.0,0.0]
[1779520416282,37.44,75283.19,212.3,0.0,0.0,0.0]
[1779520421317,37.44,75283.18,212.3,0.0,0.0,0.0]
[1779520426352,37.44,75283.07,212.3,0.0,0.0,0.0]
[1779520433401,37.44,75283.15,212.3,0.0,0.0,0.0]
[1779520441457,37.44,75283.86,212.3,0.0,0.0,0.0]
[1779520446492,37.44,75283.99,212.3,0.0,0.0,0.0]
[1779520451527,37.44,75283.74,212.3,0.0,0.0,0.0]
[1779520456562,37.44,75283.79,212.3,0.0,0.0,0.0]
[1779520461597,37.44,75283.51,212.3,0.0,0.0,0.0]
[1779520469653,37.44,75283.78,212.3,0.0,0.0,0.0]
[1779520472673,37.44,75283.54,212.3,0.0,0.0,0.0]
[1779520477709,37.44,75284.15,212.3,0.0,0.0,0.0]
[1779520482744,37.44,75285.03,212.3,0.0,0.0,0.0]
[1779520487779,37.44,75284.91,212.3,0.0,0.0,0.0]
[1779520492814,37.44,75283.39,212.3,0.0,0.0,0.0]
[1779520497850,37.44,75280.62,212.3,0.0,0.0,0.0]
[1779520498856,37.44,75278.92,212.3,0.0,0.0,0.0]
[1779520499863,37.44,75276.84,212.3,0.0,0.0,0.0]
[1779520501878,37.44,75274.8,212.3,0.0,0.0,0.0]
[1779520505905,37.44,75269.07,212.3,0.0,0.0,0.0]
[1779520506922,37.44,75266.68,212.3,0.0,0.0,0.0]
[1779520507929,37.44,75268.93,212.3,0.0,0.0,0.0]
[1779520512964,37.44,75268.0,212.3,0.0,0.0,0.0]
[1779520517998,37.44,75267.88,212.3,0.0,0.0,0.0]
[1779520521021,37.44,75264.36,212.3,0.0,0.0,0.0]
[1779520529081,37.44,75264.58,212.3,0.0,0.0,0.0]
[1779520532102,37.44,75264.23,212.3,0.0,0.0,0.0]
[1779520534118,37.44,75264.68,212.3,0.0,0.0,0.0]
[1779520536130,37.44,75262.59,212.3,0.0,0.0,0.0]
[1779520537137,37.44,75259.76,212.3,0.0,0.0,0.0]
[1779520539152,37.44,75257.35,212.3,0.0,0.0,0.0]
[1779520540158,37.44,75254.56,212.3,0.0,0.0,0.0]
[1779520545193,37.44,75253.16,212.3,0.0,0.0,0.0]
[1779520551235,37.44,75252.86,212.3,0.0,0.0,0.0]
[1779520553880,37.44,75252.81,212.3,0.0,0.0,0.0]
[1779520559290,37.44,75252.65,212.3,0.0,0.0,0.0]
[1779520570162,37.44,75252.89,212.3,0.0,0.0,0.0]
[1779520575404,37.44,75253.44,212.3,0.0,0.0,0.0]
[1779520580439,37.44,75256.09,212.3,0.0,0.0,0.0]
[1779520581446,37.44,75259.41,212.3,0.0,0.0,0.0]
[1779520585473,37.44,75262.19,212.3,0.0,0.0,0.0]
[1779520591516,37.44,75263.26,212.3,0.0,0.0,0.0]
[1779520594537,37.44,75256.43,212.3,0.0,0.0,0.0]
[1779520598565,37.44,75253.96,212.3,0.0,0.0,0.0]
[1779520601587,37.44,75255.88,212.3,0.0,0.0,0.0]
[1779520604608,37.44,75258.55,212.3,0.0,0.0,0.0]
[1779520610649,37.44,75258.42,212.3,0.0,0.0,0.0]
[1779520615712,37.44,75257.86,212.3,0.0,0.0,0.0]
[1779520620747,37.44,75257.56,212.3,0.0,0.0,0.0]
[1779520627796,37.44,75258.33,212.3,0.0,0.0,0.0]
[1779520632830,37.44,75258.22,212.3,0.0,0.0,0.0]
[1779520637865,37.44,75257.08,212.3,0.0,0.0,0.0]
[1779520642901,37.44,75258.52,212.3,0.0,0.0,0.0]
[1779520647936,37.44,75257.75,212.3,0.0,0.0,0.0]
[1779520651964,37.44,75257.56,212.3,0.0,0.0,0.0]
[1779520656999,37.44,75257.08,212.3,0.0,0.0,0.0]
[1779520661027,37.44,75255.15,212.3,0.0,0.0,0.0]
[1779520667069,37.44,75255.29,212.3,0.0,0.0,0.0]
[1779520672103,37.44,75255.2,212.3,0.0,0.0,0.0]
[1779520677138,37.44,75255.52,212.3,0.0,0.0,0.0]
[1779520682173,37.44,75255.61,212.3,0.0,0.0,0.0]
[1779520687209,37.44,75255.66,212.3,0.0,0.0,0.0]
[1779520690230,37.44,75259.29,212.3,0.0,0.0,0.0]
[1779520691236,37.44,75261.99,212.3,0.0,0.0,0.0]
[1779520693251,37.44,75264.2,212.3,0.0,0.0,0.0]
[1779520698286,37.44,75265.1,212.3,0.0,0.0,0.0]
[1779520703321,37.44,75266.11,212.3,0.0,0.0,0.0]
[1779520705335,37.44,75262.79,212.3,0.0,0.0,0.0]
[1779520707349,37.44,75261.15,212.3,0.0,0.0,0.0]
[1779520711377,37.44,75259.07,212.3,0.0,0.0,0.0]
[1779520716411,37.44,75258.41,212.3,0.0,0.0,0.0]
[1779520721447,37.44,75258.01,212.3,0.0,0.0,0.0]
[1779520726482,37.44,75257.04,212.3,0.0,0.0,0.0]
[1779520731517,37.44,75257.01,212.3,0.0,0.0,0.0]
[1779520736552,37.44,75257.06,212.3,0.0,0.0,0.0]
[1779520746625,37.44,75256.86,212.3,0.0,0.0,0.0]
[1779520751660,37.44,75256.62,212.3,0.0,0.0,0.0]
[1779520752667,37.44,75253.99,212.3,0.0,0.0,0.0]
[1779520757702,37.44,75253.95,212.3,0.0,0.0,0.0]
[1779520762737,37.44,75252.62,212.3,0.0,0.0,0.0]
[1779520765758,37.44,75242.31,212.3,0.0,0.0,0.0]
[1779520766765,37.44,75238.23,212.3,0.0,0.0,0.0]
[1779520771802,37.44,75237.04,212.3,0.0,0.0,0.0]
[1779520776838,37.44,75237.85,212.3,0.0,0.0,0.0]
[1779520777845,37.44,75234.84,212.3,0.0,0.0,0.0]
[1779520778852,37.44,75230.26,212.3,0.0,0.0,0.0]
[1779520781873,37.44,75228.42,212.3,0.0,0.0,0.0]
[1779520786908,37.44,75231.86,212.3,0.0,0.0,0.0]
[1779520792950,37.44,75231.89,212.3,0.0,0.0,0.0]
[1779520797988,37.44,75231.96,212.3,0.0,0.0,0.0]
[1779520801009,37.44,75234.12,212.3,0.0,0.0,0.0]
[1779520802026,37.44,75214.26,212.3,0.0,0.0,0.0]
[1779520803022,37.44,75207.05,212.3,0.0,0.0,0.0]
[1779520805074,37.44,75204.25,212.3,0.0,0.0,0.0]
[1779520807088,37.44,75199.89,212.3,0.0,0.0,0.0]
[1779520812124,37.44,75199.92,212.3,0.0,0.0,0.0]
[1779520813131,37.44,75202.26,212.3,0.0,0.0,0.0]
[1779520814138,37.44,75204.05,212.3,0.0,0.0,0.0]
[1779520819172,37.44,75203.38,212.3,0.0,0.0,0.0]
[1779520824208,37.44,75202.88,212.3,0.0,0.0,0.0]
[1779520825215,37.44,75200.9,212.3,0.0,0.0,0.0]
[1779520830250,37.44,75202.51,212.3,0.0,0.0,0.0]
[1779520831256,37.44,75204.4,212.3,0.0,0.0,0.0]
[1779520835285,37.44,75202.38,212.3,0.0,0.0,0.0]
[1779520840320,37.44,75202.28,212.3,0.0,0.0,0.0]
[1779520846363,37.44,75202.44,212.3,0.0,0.0,0.0]
[1779520848377,37.44,75204.63,212.3,0.0,0.0,0.0]
[1779520855425,37.44,75205.13,212.3,0.0,0.0,0.0]
[1779520857440,37.44,75207.46,212.3,0.0,0.0,0.0]
[1779520862475,37.44,75207.78,212.3,0.0,0.0,0.0]
[1779520871538,37.44,75207.94,212.3,0.0,0.0,0.0]
[1779520876572,37.44,75205.96,212.3,0.0,0.0,0.0]
[1779520878587,37.44,75208.11,212.3,0.0,0.0,0.0]
[1779520880601,37.44,75206.23,212.3,0.0,0.0,0.0]
[1779520885636,37.44,75205.53,212.3,0.0,0.0,0.0]
[1779520891678,37.44,75205.12,212.3,0.0,0.0,0.0]
[1779520892685,37.44,75203.28,212.3,0.0,0.0,0.0]
[1779520897720,37.44,75203.29,212.3,0.0,0.0,0.0]
[1779520905776,37.44,75203.64,212.3,0.0,0.0,0.0]
[1779520910811,37.44,75202.8,212.3,0.0,0.0,0.0]
[1779520916853,37.44,75202.31,212.3,0.0,0.0,0.0]
[1779520921888,37.44,75203.61,212.3,0.0,0.0,0.0]
[1779520926923,37.44,75203.57,212.3,0.0,0.0,0.0]
[1779520933973,37.44,75203.79,212.3,0.0,0.0,0.0]
[1779520939008,37.44,75204.6,212.3,0.0,0.0,0.0]
[1779520946058,37.44,75204.63,212.3,0.0,0.0,0.0]
[1779520951093,37.44,75204.59,212.3,0.0,0.0,0.0]
[1779520957135,37.44,75204.23,212.3,0.0,0.0,0.0]
[1779520962170,37.44,75203.69,212.3,0.0,0.0,0.0]
[1779520967205,37.44,75204.07,212.3,0.0,0.0,0.0]
[1779520976268,37.44,75204.45,212.3,0.0,0.0,0.0]
[1779520978282,37.44,75208.66,212.3,0.0,0.0,0.0]
[1779520981303,37.44,75205.18,212.3,0.0,0.0,0.0]
[1779520982310,37.44,75203.27,212.3,0.0,0.0,0.0]
[1779520987345,37.44,75202.61,212.3,0.0,0.0,0.0]
[1779520992381,37.44,75200.42,212.3,0.0,0.0,0.0]
[1779520998423,37.44,75199.48,212.3,0.0,0.0,0.0]
[1779520999429,37.44,75193.0,212.3,0.0,0.0,0.0]
[1779521001444,37.44,75190.56,212.3,0.0,0.0,0.0]
[1779521006479,37.44,75187.24,212.3,0.0,0.0,0.0]
[1779521010507,37.44,75185.71,212.3,0.0,0.0,0.0]
[1779521011514,37.44,75185.58,212.3,0.0,0.0,0.0]
[1779521013528,37.44,75183.83,212.3,0.0,0.0,0.0]
[1779521018563,37.44,75182.34,212.3,0.0,0.0,0.0]
[1779521024605,37.44,75182.65,212.3,0.0,0.0,0.0]
[1779521029640,37.44,75187.19,212.3,0.0,0.0,0.0]
[1779521030647,37.44,75193.65,212.3,0.0,0.0,0.0]
[1779521031654,37.44,75195.56,212.3,0.0,0.0,0.0]
[1779521033668,37.44,75197.13,212.3,0.0,0.0,0.0]
[1779521034676,37.44,75203.18,212.3,0.0,0.0,0.0]
[1779521035683,37.44,75206.63,212.3,0.0,0.0,0.0]
[1779521037696,37.44,75208.85,212.3,0.0,0.0,0.0]
[1779521042732,37.44,75211.23,212.3,0.0,0.0,0.0]
[1779521047767,37.44,75203.55,212.3,0.0,0.0,0.0]
[1779521048777,37.44,75201.75,212.3,0.0,0.0,0.0]
[1779521049784,37.44,75203.27,212.3,0.0,0.0,0.0]
[1779521059854,37.44,75202.86,212.3,0.0,0.0,0.0]
[1779521065896,37.44,75202.54,212.3,0.0,0.0,0.0]
[1779521070932,37.44,75202.73,212.3,0.0,0.0,0.0]
[1779521071938,37.44,75202.18,212.3,0.0,0.0,0.0]
[1779521074959,37.44,75200.2,212.3,0.0,0.0,0.0]
[1779521081001,37.44,75200.47,212.3,0.0,0.0,0.0]
[1779521086036,37.44,75200.41,212.3,0.0,0.0,0.0]
[1779521094094,37.44,75200.43,212.3,0.0,0.0,0.0]
[1779521098122,37.44,75202.5,212.3,0.0,0.0,0.0]
[1779521103156,37.44,75202.65,212.3,0.0,0.0,0.0]
[1779521108193,37.44,75201.31,212.3,0.0,0.0,0.0]
[1779521111213,37.44,75198.42,212.3,0.0,0.0,0.0]
[1779521116249,37.44,75198.89,212.3,0.0,0.0,0.0]
[1779521121284,37.44,75199.34,212.3,0.0,0.0,0.0]
[1779521126319,37.44,75200.41,212.3,0.0,0.0,0.0]
[1779521129341,37.44,75203.47,212.3,0.0,0.0,0.0]
[1779521131355,37.44,75204.95,212.3,0.0,0.0,0.0]
[1779521133369,37.44,75202.99,212.3,0.0,0.0,0.0]
[1779521137398,37.44,75205.18,212.3,0.0,0.0,0.0]
[1779521142434,37.44,75205.36,212.3,0.0,0.0,0.0]
[1779521147469,37.44,75204.01,212.3,0.0,0.0,0.0]
[1779521149483,37.44,75201.84,212.3,0.0,0.0,0.0]
[1779521150490,37.44,75199.78,212.3,0.0,0.0,0.0]
[1779521155525,37.44,75200.82,212.3,0.0,0.0,0.0]
[1779521161567,37.44,75201.11,212.3,0.0,0.0,0.0]
[1779521167609,37.44,75200.67,212.3,0.0,0.0,0.0]
[1779521172644,37.44,75201.15,212.3,0.0,0.0,0.0]
[1779521177679,37.44,75200.54,212.3,0.0,0.0,0.0]
[1779521182715,37.44,75201.29,212.3,0.0,0.0,0.0]
[1779521188757,37.44,75201.21,212.3,0.0,0.0,0.0]
[1779521191777,37.44,75201.17,212.3,0.0,0.0,0.0]
[1779521196813,37.44,75200.54,212.3,0.0,0.0,0.0]
[1779521206883,37.44,75200.17,212.3,0.0,0.0,0.0]
[1779521210911,37.44,75196.34,212.3,0.0,0.0,0.0]
[1779521215945,37.44,75196.5,212.3,0.0,0.0,0.0]
[1779521221988,37.44,75197.01,212.3,0.0,0.0,0.0]
[1779521226015,37.44,75198.93,212.3,0.0,0.0,0.0]
[1779521231051,37.44,75199.46,212.3,0.0,0.0,0.0]
[1779521241123,37.44,75199.46,212.3,0.0,0.0,0.0]
[1779521246158,37.44,75199.46,212.3,0.0,0.0,0.0]
[1779521257235,37.44,75199.51,212.3,0.0,0.0,0.0]
[1779521263277,37.44,75199.53,212.3,0.0,0.0,0.0]
[1779521268312,37.44,75199.83,212.3,0.0,0.0,0.0]
[1779521269319,37.44,75195.07,212.3,0.0,0.0,0.0]
[1779521270326,37.44,75192.06,212.3,0.0,0.0,0.0]
[1779521275361,37.44,75191.93,212.3,0.0,0.0,0.0]
[1779521281403,37.44,75190.28,212.3,0.0,0.0,0.0]
[1779521286438,37.44,75189.67,212.3,0.0,0.0,0.0]
[1779521287445,37.44,75193.4,212.3,0.0,0.0,0.0]
[1779521292480,37.44,75195.7,212.3,0.0,0.0,0.0]
[1779521297515,37.44,75196.0,212.3,0.0,0.0,0.0]
[1779521299529,37.44,75177.5,212.3,0.0,0.0,0.0]
[1779521300536,37.44,75167.34,212.3,0.0,0.0,0.0]
[1779521305571,37.44,75167.34,212.3,0.0,0.0,0.0]
[1779521310606,37.44,75166.81,212.3,0.0,0.0,0.0]
[1779521311613,37.44,75167.3,212.3,0.0,0.0,0.0]
[1779521316648,37.44,75167.01,212.3,0.0,0.0,0.0]
[1779521322690,37.44,75167.05,212.3,0.0,0.0,0.0]
[1779521327725,37.44,75166.75,212.3,0.0,0.0,0.0]
[1779521329739,37.44,75164.61,212.3,0.0,0.0,0.0]
[1779521330750,37.44,75161.73,212.3,0.0,0.0,0.0]
[1779521331753,37.44,75150.61,212.3,0.0,0.0,0.0]
[1779521333767,37.44,75155.77,212.3,0.0,0.0,0.0]
[1779521334774,37.44,75160.29,212.3,0.0,0.0,0.0]
[1779521336788,37.44,75162.3,212.3,0.0,0.0,0.0]
[1779521337795,37.44,75169.97,212.3,0.0,0.0,0.0]
[1779521338802,37.44,75177.1,212.3,0.0,0.0,0.0]
[1779521339809,37.44,75179.84,212.3,0.0,0.0,0.0]
[1779521340816,37.44,75184.48,212.3,0.0,0.0,0.0]
[1779521341823,37.44,75186.47,212.3,0.0,0.0,0.0]
[1779521342830,37.44,75188.48,212.3,0.0,0.0,0.0]
[1779521347865,37.44,75189.91,212.3,0.0,0.0,0.0]
[1779521349880,37.44,75193.1,212.3,0.0,0.0,0.0]
[1779521350887,37.44,75194.95,212.3,0.0,0.0,0.0]
[1779521352901,37.44,75197.05,212.3,0.0,0.0,0.0]
[1779521354915,37.44,75198.97,212.3,0.0,0.0,0.0]
[1779521359950,37.44,75199.04,212.3,0.0,0.0,0.0]
[1779521367000,37.44,75199.13,212.3,0.0,0.0,0.0]
[1779521371033,37.44,75199.5,212.3,0.0,0.0,0.0]
[1779521375061,37.44,75194.63,212.3,0.0,0.0,0.0]
[1779521379088,37.44,75197.17,212.3,0.0,0.0,0.0]
[1779521384123,37.44,75198.07,212.3,0.0,0.0,0.0]
[1779521395202,37.44,75198.08,212.3,0.0,0.0,0.0]
[1779521397216,37.44,75205.05,212.3,0.0,0.0,0.0]
[1779521398223,37.44,75207.25,212.3,0.0,0.0,0.0]
[1779521399230,37.44,75208.71,212.3,0.0,0.0,0.0]
[1779521400497,37.44,75208.71,212.3,0.0,0.0,0.0]
[1779521406279,37.44,75210.41,212.3,0.0,0.0,0.0]
[1779521411315,37.44,75210.55,212.3,0.0,0.0,0.0]
[1779521412322,37.44,75206.84,212.3,0.0,0.0,0.0]
[1779521416350,37.44,75205.21,212.3,0.0,0.0,0.0]
[1779521420378,37.44,75202.91,212.3,0.0,0.0,0.0]
[1779521425413,37.44,75203.33,212.3,0.0,0.0,0.0]
[1779521430449,37.44,75203.29,212.3,0.0,0.0,0.0]
[1779521431456,37.44,75203.29,212.3,0.0,0.0,0.0]
[1779521432463,37.44,75199.66,212.3,0.0,0.0,0.0]
[1779521436491,37.44,75201.77,212.3,0.0,0.0,0.0]
[1779521440519,37.44,75197.82,212.3,0.0,0.0,0.0]
[1779521445556,37.44,75197.35,212.3,0.0,0.0,0.0]
[1779521450591,37.44,75198.05,212.3,0.0,0.0,0.0]
[1779521455626,37.44,75198.21,212.3,0.0,0.0,0.0]
[1779521456633,37.44,75187.72,212.3,0.0,0.0,0.0]
[1779521460661,37.44,75184.25,212.3,0.0,0.0,0.0]
[1779521464722,37.44,75137.77,212.3,0.0,0.0,0.0]
[1779521468752,37.44,75096.21,212.3,0.0,0.0,0.0]
[1779521473787,37.44,75096.7,212.3,0.0,0.0,0.0]
[1779521476808,37.44,75112.96,212.3,0.0,0.0,0.0]
[1779521480837,37.44,75103.38,212.3,0.0,0.0,0.0]
[1779521485878,37.44,75103.43,212.3,0.0,0.0,0.0]
[1779521488899,37.44,75114.3,212.3,0.0,0.0,0.0]
[1779521491920,37.44,75114.3,212.3,0.0,0.0,0.0]
[1779521492927,37.44,75128.48,212.3,0.0,0.0,0.0]
[1779521496955,37.44,75135.04,212.3,0.0,0.0,0.0]
[1779521500983,37.44,75136.65,212.3,0.0,0.0,0.0]
[1779521505011,37.44,75118.42,212.3,0.0,0.0,0.0]
[1779521510046,37.44,75119.06,212.3,0.0,0.0,0.0]
[1779521513068,37.44,75120.96,212.3,0.0,0.0,0.0]
[1779521517096,37.44,75127.54,212.3,0.0,0.0,0.0]
[1779521522130,37.44,75126.79,212.3,0.0,0.0,0.0]
[1779521525152,37.44,75117.21,212.3,0.0,0.0,0.0]
[1779521529180,37.44,75114.5,212.3,0.0,0.0,0.0]
[1779521534215,37.44,75114.8,212.3,0.0,0.0,0.0]
[1779521536336,37.44,75121.16,212.3,0.0,0.0,0.0]
[1779521542272,37.44,75121.25,212.3,0.0,0.0,0.0]
[1779521544286,37.44,75126.23,212.3,0.0,0.0,0.0]
[1779521549323,37.44,75126.66,212.3,0.0,0.0,0.0]
[1779521551347,37.44,75126.66,212.3,0.0,0.0,0.0]
[1779521552348,37.44,75132.44,212.3,0.0,0.0,0.0]
[1779521556439,37.44,75139.26,212.3,0.0,0.0,0.0]
[1779521560468,37.44,75136.72,212.3,0.0,0.0,0.0]
[1779521565503,37.44,75136.38,212.3,0.0,0.0,0.0]
[1779521568524,37.44,75133.38,212.3,0.0,0.0,0.0]
[1779521573559,37.44,75132.93,212.3,0.0,0.0,0.0]
[1779521576579,37.44,75135.06,212.3,0.0,0.0,0.0]
[1779521580608,37.44,75138.11,212.3,0.0,0.0,0.0]
[1779521585643,37.44,75138.03,212.3,0.0,0.0,0.0]
[1779521588664,37.44,75141.49,212.3,0.0,0.0,0.0]
[1779521592692,37.44,75147.56,212.3,0.0,0.0,0.0]
[1779521596720,37.44,75150.48,212.3,0.0,0.0,0.0]
[1779521601754,37.44,75149.98,212.3,0.0,0.0,0.0]
[1779521606791,37.44,75150.46,212.3,0.0,0.0,0.0]
[1779521611829,37.44,75150.92,212.3,0.0,0.0,0.0]
[1779521612834,37.44,75143.65,212.3,0.0,0.0,0.0]
[1779521616862,37.44,75142.19,212.3,0.0,0.0,0.0]
[1779521621898,37.44,75142.47,212.3,0.0,0.0,0.0]
[1779521626933,37.44,75142.48,212.3,0.0,0.0,0.0]
[1779521631968,37.44,75142.51,212.3,0.0,0.0,0.0]
[1779521632975,37.44,75143.82,212.3,0.0,0.0,0.0]
[1779521638010,37.44,75144.06,212.3,0.0,0.0,0.0]
[1779521643045,37.44,75144.15,212.3,0.0,0.0,0.0]
[1779521645059,37.44,75142.67,212.3,0.0,0.0,0.0]
[1779521649088,37.44,75138.86,212.3,0.0,0.0,0.0]
[1779521655131,37.44,75138.93,212.3,0.0,0.0,0.0]
[1779521657145,37.44,75140.32,212.3,0.0,0.0,0.0]
[1779521662180,37.44,75140.97,212.3,0.0,0.0,0.0]
[1779521668222,37.44,75140.97,212.3,0.0,0.0,0.0]
[1779521671243,37.44,75141.01,212.3,0.0,0.0,0.0]
[1779521673257,37.44,75145.26,212.3,0.0,0.0,0.0]
[1779521676278,37.44,75145.26,212.3,0.0,0.0,0.0]
[1779521677284,37.44,75147.89,212.3,0.0,0.0,0.0]
[1779521681313,37.44,75155.97,212.3,0.0,0.0,0.0]
[1779521685340,37.44,75161.0,212.3,0.0,0.0,0.0]
[1779521689369,37.44,75163.16,212.3,0.0,0.0,0.0]
[1779521694405,37.44,75162.9,212.3,0.0,0.0,0.0]
[1779521696498,37.44,75164.47,212.3,0.0,0.0,0.0]
[1779521700447,37.44,75186.87,212.3,0.0,0.0,0.0]
[1779521704527,37.44,75183.73,212.3,0.0,0.0,0.0]
[1779521709532,37.44,75184.16,212.3,0.0,0.0,0.0]
[1779521714546,37.44,75183.54,212.3,0.0,0.0,0.0]
[1779521719581,37.44,75182.75,212.3,0.0,0.0,0.0]
[1779521720588,37.44,75184.1,212.3,0.0,0.0,0.0]
[1779521724616,37.44,75182.64,212.3,0.0,0.0,0.0]
[1779521729650,37.44,75183.12,212.3,0.0,0.0,0.0]
[1779521731665,37.44,75183.12,212.3,0.0,0.0,0.0]
[1779521736701,37.44,75184.47,212.3,0.0,0.0,0.0]
[1779521742749,37.44,75185.25,212.3,0.0,0.0,0.0]
[1779521747784,37.44,75184.94,212.3,0.0,0.0,0.0]
[1779521748791,37.44,75186.86,212.3,0.0,0.0,0.0]
[1779521752819,37.44,75189.25,212.3,0.0,0.0,0.0]
[1779521757854,37.44,75189.76,212.3,0.0,0.0,0.0]
[1779521762889,37.44,75189.87,212.3,0.0,0.0,0.0]
[1779521764902,37.44,75195.19,212.3,0.0,0.0,0.0]
[1779521768934,37.44,75198.61,212.3,0.0,0.0,0.0]
[1779521772962,37.44,75214.81,212.3,0.0,0.0,0.0]
[1779521776990,37.44,75216.94,212.3,0.0,0.0,0.0]
[1779521782028,37.44,75216.5,212.3,0.0,0.0,0.0]
[1779521785049,37.44,75218.08,212.3,0.0,0.0,0.0]
[1779521789077,37.44,75220.25,212.3,0.0,0.0,0.0]
[1779521791091,37.44,75220.25,212.3,0.0,0.0,0.0]
[1779521793105,37.44,75226.28,212.3,0.0,0.0,0.0]
[1779521797134,37.44,75228.33,212.3,0.0,0.0,0.0]
[1779521801161,37.44,75229.68,212.3,0.0,0.0,0.0]
[1779521805190,37.44,75232.92,212.3,0.0,0.0,0.0]
[1779521809218,37.44,75229.78,212.3,0.0,0.0,0.0]
[1779521813245,37.44,75236.39,212.3,0.0,0.0,0.0]
[1779521817274,37.44,75241.84,212.3,0.0,0.0,0.0]
[1779521822309,37.44,75242.39,212.3,0.0,0.0,0.0]
[1779521825330,37.44,75235.9,212.3,0.0,0.0,0.0]
[1779521829358,37.44,75240.55,212.3,0.0,0.0,0.0]
[1779521833386,37.44,75242.63,212.3,0.0,0.0,0.0]
[1779521838421,37.44,75243.01,212.3,0.0,0.0,0.0]
[1779521843455,37.44,75242.32,212.3,0.0,0.0,0.0]
[1779521848491,37.44,75242.55,212.3,0.0,0.0,0.0]
[1779521848594,37.44,75240.1,212.3,0.0,0.0,0.0]
[1779521851512,37.44,75240.1,212.3,0.0,0.0,0.0]
[1779521856547,37.44,75240.2,212.3,0.0,0.0,0.0]
[1779521861583,37.44,75239.86,212.3,0.0,0.0,0.0]
[1779521866618,37.44,75239.58,212.3,0.0,0.0,0.0]
[1779521868632,37.44,75233.92,212.3,0.0,0.0,0.0]
[1779521872660,37.44,75236.6,212.3,0.0,0.0,0.0]
[1779521877695,37.44,75236.99,212.3,0.0,0.0,0.0]
[1779521882729,37.44,75237.69,212.3,0.0,0.0,0.0]
[1779521884744,37.44,75228.77,212.3,0.0,0.0,0.0]
[1779521889779,37.44,75227.62,212.3,0.0,0.0,0.0]
[1779521894814,37.44,75227.73,212.3,0.0,0.0,0.0]
[1779521899849,37.44,75227.6,212.3,0.0,0.0,0.0]
[1779521900856,37.44,75229.43,212.3,0.0,0.0,0.0]
[1779521904883,37.44,75225.4,212.3,0.0,0.0,0.0]
[1779521909919,37.44,75225.35,212.3,0.0,0.0,0.0]
[1779521911933,37.44,75225.35,212.3,0.0,0.0,0.0]
[1779521916979,37.44,75224.91,212.3,0.0,0.0,0.0]
[1779521922014,37.44,75224.86,212.3,0.0,0.0,0.0]
[1779521925035,37.44,75222.27,212.3,0.0,0.0,0.0]
[1779521930074,37.44,75222.37,212.3,0.0,0.0,0.0]
[1779521932759,37.44,75228.63,212.3,0.0,0.0,0.0]
[1779521937761,37.44,75228.63,212.3,0.0,0.0,0.0]
[1779521943174,37.44,75228.81,212.3,0.0,0.0,0.0]
[1779521948208,37.44,75229.26,212.3,0.0,0.0,0.0]
[1779521953244,37.44,75232.41,212.3,0.0,0.0,0.0]
[1779521957273,37.44,75239.14,212.3,0.0,0.0,0.0]
[1779521961301,37.44,75241.62,212.3,0.0,0.0,0.0]
[1779521965328,37.44,75239.5,212.3,0.0,0.0,0.0]
[1779521970364,37.44,75240.1,212.3,0.0,0.0,0.0]
[1779521971371,37.44,75240.1,212.3,0.0,0.0,0.0]
[1779521976406,37.44,75240.25,212.3,0.0,0.0,0.0]
[1779521981440,37.44,75238.88,212.3,0.0,0.0,0.0]
[1779521986476,37.44,75239.42,212.3,0.0,0.0,0.0]
[1779521991511,37.44,75238.81,212.3,0.0,0.0,0.0]
[1779521997553,37.44,75239.54,212.3,0.0,0.0,0.0]
[1779522002588,37.44,75239.4,212.3,0.0,0.0,0.0]
[1779522005609,37.44,75235.35,212.3,0.0,0.0,0.0]
[1779522008732,37.44,75231.8,212.3,0.0,0.0,0.0]
[1779522014672,37.44,75231.51,212.3,0.0,0.0,0.0]
[1779522017694,37.44,75230.01,212.3,0.0,0.0,0.0]
[1779522021722,37.44,75227.77,212.3,0.0,0.0,0.0]
[1779522026757,37.44,75228.54,212.3,0.0,0.0,0.0]
[1779522031792,37.44,75227.89,212.3,0.0,0.0,0.0]
[1779522036827,37.44,75228.2,212.3,0.0,0.0,0.0]
[1779522041867,37.44,75227.93,212.3,0.0,0.0,0.0]
[1779522046897,37.44,75227.7,212.3,0.0,0.0,0.0]
[1779522048911,37.44,75226.24,212.3,0.0,0.0,0.0]
[1779522053946,37.44,75226.1,212.3,0.0,0.0,0.0]
[1779522058981,37.44,75226.44,212.3,0.0,0.0,0.0]
[1779522064891,37.44,75227.32,212.3,0.0,0.0,0.0]
[1779522070058,37.44,75227.29,212.3,0.0,0.0,0.0]
[1779522073079,37.44,75228.86,212.3,0.0,0.0,0.0]
[1779522078904,37.44,75229.68,212.3,0.0,0.0,0.0]
[1779522084156,37.44,75229.82,212.3,0.0,0.0,0.0]
[1779522088918,37.44,75226.45,212.3,0.0,0.0,0.0]
[1779522091205,37.44,75226.45,212.3,0.0,0.0,0.0]
[1779522096241,37.44,75226.17,212.3,0.0,0.0,0.0]
[1779522101280,37.44,75226.25,212.3,0.0,0.0,0.0]
[1779522106316,37.44,75226.46,212.3,0.0,0.0,0.0]
[1779522108937,37.44,75225.11,212.3,0.0,0.0,0.0]
[1779522114372,37.44,75225.07,212.3,0.0,0.0,0.0]
[1779522119950,37.44,75225.11,212.3,0.0,0.0,0.0]
[1779522125449,37.44,75225.31,212.3,0.0,0.0,0.0]
[1779522130485,37.44,75225.5,212.3,0.0,0.0,0.0]
[1779522133506,37.44,75221.11,212.3,0.0,0.0,0.0]
[1779522138541,37.44,75221.21,212.3,0.0,0.0,0.0]
[1779522143576,37.44,75221.25,212.3,0.0,0.0,0.0]
[1779522148977,37.44,75221.32,212.3,0.0,0.0,0.0]
[1779522151632,37.44,75221.32,212.3,0.0,0.0,0.0]
[1779522156669,37.44,75221.53,212.3,0.0,0.0,0.0]
[1779522157676,37.44,75185.85,212.3,0.0,0.0,0.0]
[1779522161704,37.44,75182.51,212.3,0.0,0.0,0.0]
[1779522165732,37.44,75191.16,212.3,0.0,0.0,0.0]
[1779522170767,37.44,75192.07,212.3,0.0,0.0,0.0]
[1779522175802,37.44,75192.75,212.3,0.0,0.0,0.0]
[1779522180837,37.44,75193.48,212.3,0.0,0.0,0.0]
[1779522185875,37.44,75193.38,212.3,0.0,0.0,0.0]
[1779522189903,37.44,75198.01,212.3,0.0,0.0,0.0]
[1779522194938,37.44,75198.54,212.3,0.0,0.0,0.0]
[1779522199972,37.44,75198.65,212.3,0.0,0.0,0.0]
[1779522200979,37.44,75201.91,212.3,0.0,0.0,0.0]
[1779522206015,37.44,75201.96,212.3,0.0,0.0,0.0]
[1779522211061,37.44,75202.26,212.3,0.0,0.0,0.0]
[1779522213075,37.44,75199.43,212.3,0.0,0.0,0.0]
[1779522217103,37.44,75197.98,212.3,0.0,0.0,0.0]
[1779522222137,37.44,75198.87,212.3,0.0,0.0,0.0]
[1779522225159,37.44,75201.2,212.3,0.0,0.0,0.0]
[1779522229058,37.44,75202.53,212.3,0.0,0.0,0.0]
[1779522234222,37.44,75202.71,212.3,0.0,0.0,0.0]
[1779522239257,37.44,75202.05,212.3,0.0,0.0,0.0]
[1779522241271,37.44,75203.58,212.3,0.0,0.0,0.0]
[1779522245299,37.44,75205.38,212.3,0.0,0.0,0.0]
[1779522250334,37.44,75205.53,212.3,0.0,0.0,0.0]
[1779522255369,37.44,75205.83,212.3,0.0,0.0,0.0]
[1779522260404,37.44,75205.83,212.3,0.0,0.0,0.0]
[1779522265439,37.44,75205.92,212.3,0.0,0.0,0.0]
[1779522270474,37.44,75206.84,212.3,0.0,0.0,0.0]
[1779522271482,37.44,75206.84,212.3,0.0,0.0,0.0]
[1779522276517,37.44,75206.22,212.3,0.0,0.0,0.0]
[1779522282558,37.44,75206.27,212.3,0.0,0.0,0.0]
[1779522287593,37.44,75206.53,212.3,0.0,0.0,0.0]
[1779522288601,37.44,75204.72,212.3,0.0,0.0,0.0]
[1779522293636,37.44,75204.68,212.3,0.0,0.0,0.0]
[1779522298671,37.44,75205.25,212.3,0.0,0.0,0.0]
[1779522303713,37.44,75205.27,212.3,0.0,0.0,0.0]
[1779522304720,37.44,75173.39,212.3,0.0,0.0,0.0]
[1779522308757,37.44,75168.69,212.3,0.0,0.0,0.0]
[1779522312785,37.44,75170.72,212.3,0.0,0.0,0.0]
[1779522316813,37.44,75171.97,212.3,0.0,0.0,0.0]
[1779522320841,37.44,75173.5,212.3,0.0,0.0,0.0]
[1779522324869,37.44,75176.2,212.3,0.0,0.0,0.0]
[1779522328897,37.44,75178.52,212.3,0.0,0.0,0.0]
[1779522331919,37.44,75178.52,212.3,0.0,0.0,0.0]
[1779522336956,37.44,75179.08,212.3,0.0,0.0,0.0]
[1779522340984,37.44,75184.1,212.3,0.0,0.0,0.0]
[1779522345012,37.44,75188.47,212.3,0.0,0.0,0.0]
[1779522351054,37.44,75189.31,212.3,0.0,0.0,0.0]
[1779522353068,37.44,75191.36,212.3,0.0,0.0,0.0]
[1779522357096,37.44,75192.32,212.3,0.0,0.0,0.0]
[1779522360221,37.44,75189.79,212.3,0.0,0.0,0.0]
[1779522366158,37.44,75189.23,212.3,0.0,0.0,0.0]
[1779522371194,37.44,75189.06,212.3,0.0,0.0,0.0]
[1779522372201,37.44,75182.13,212.3,0.0,0.0,0.0]
[1779522377236,37.44,75181.95,212.3,0.0,0.0,0.0]
[1779522382271,37.44,75181.94,212.3,0.0,0.0,0.0]
[1779522387376,37.44,75181.87,212.3,0.0,0.0,0.0]
[1779522388354,37.44,75131.15,212.3,0.0,0.0,0.0]
[1779522391391,37.44,75131.15,212.3,0.0,0.0,0.0]
[1779522392412,37.44,75115.41,212.3,0.0,0.0,0.0]
[1779522396488,37.44,75082.09,212.3,0.0,0.0,0.0]
[1779522400519,37.44,75080.64,212.3,0.0,0.0,0.0]
[1779522404547,37.44,75073.63,212.3,0.0,0.0,0.0]
[1779522409583,37.44,75073.51,212.3,0.0,0.0,0.0]
[1779522412605,37.44,75078.89,212.3,0.0,0.0,0.0]
[1779522416634,37.44,75081.81,212.3,0.0,0.0,0.0]
[1779522420662,37.44,75080.03,212.3,0.0,0.0,0.0]
[1779522424690,37.44,75098.71,212.3,0.0,0.0,0.0]
[1779522428719,37.44,75106.83,212.3,0.0,0.0,0.0]
[1779522432747,37.44,75105.37,212.3,0.0,0.0,0.0]
[1779522436775,37.44,75111.53,212.3,0.0,0.0,0.0]
[1779522440816,37.44,75103.2,212.3,0.0,0.0,0.0]
[1779522444843,37.44,75090.75,212.3,0.0,0.0,0.0]
[1779522448881,37.44,75088.99,212.3,0.0,0.0,0.0]
[1779522451915,37.44,75088.99,212.3,0.0,0.0,0.0]
[1779522452922,37.44,75118.01,212.3,0.0,0.0,0.0]
[1779522457957,37.44,75118.05,212.3,0.0,0.0,0.0]
[1779522460978,37.44,75115.76,212.3,0.0,0.0,0.0]
[1779522465007,37.44,75108.93,212.3,0.0,0.0,0.0]
[1779522469049,37.44,75103.59,212.3,0.0,0.0,0.0]
[1779522473077,37.44,75094.09,212.3,0.0,0.0,0.0]
[1779522477105,37.44,75098.63,212.3,0.0,0.0,0.0]
[1779522481133,37.44,75100.24,212.3,0.0,0.0,0.0]
[1779522485167,37.44,75105.97,212.3,0.0,0.0,0.0]
[1779522489195,37.44,75101.05,212.3,0.0,0.0,0.0]
[1779522493227,37.44,75093.96,212.3,0.0,0.0,0.0]
[1779522497262,37.44,75092.71,212.3,0.0,0.0,0.0]
[1779522501319,37.44,75104.95,212.3,0.0,0.0,0.0]
[1779522505346,37.44,75102.47,212.3,0.0,0.0,0.0]
[1779522508367,37.44,75100.69,212.3,0.0,0.0,0.0]
[1779522511388,37.44,75100.69,212.3,0.0,0.0,0.0]
[1779522512395,37.44,75101.74,212.3,0.0,0.0,0.0]
[1779522516423,37.44,75109.02,212.3,0.0,0.0,0.0]
[1779522520451,37.44,75113.58,212.3,0.0,0.0,0.0]
[1779522524479,37.44,75115.92,212.3,0.0,0.0,0.0]
[1779522528509,37.44,75116.87,212.3,0.0,0.0,0.0]
[1779522532537,37.44,75118.26,212.3,0.0,0.0,0.0]
[1779522537572,37.44,75118.79,212.3,0.0,0.0,0.0]
[1779522540593,37.44,75121.16,212.3,0.0,0.0,0.0]
[1779522544622,37.44,75124.47,212.3,0.0,0.0,0.0]
[1779522548650,37.44,75122.35,212.3,0.0,0.0,0.0]
[1779522552487,37.44,75117.33,212.3,0.0,0.0,0.0]
[1779522557714,37.44,75116.99,212.3,0.0,0.0,0.0]
[1779522560735,37.44,75118.09,212.3,0.0,0.0,0.0]
[1779522564764,37.44,75121.06,212.3,0.0,0.0,0.0]
[1779522568793,37.44,75122.78,212.3,0.0,0.0,0.0]
[1779522571824,37.44,75122.78,212.3,0.0,0.0,0.0]
[1779522572831,37.44,75106.64,212.3,0.0,0.0,0.0]
[1779522576859,37.44,75097.1,212.3,0.0,0.0,0.0]
[1779522580887,37.44,75094.24,212.3,0.0,0.0,0.0]
[1779522584916,37.44,75103.71,212.3,0.0,0.0,0.0]
[1779522588947,37.44,75098.6,212.3,0.0,0.0,0.0]
[1779522592978,37.44,75092.65,212.3,0.0,0.0,0.0]
[1779522597004,37.44,75094.51,212.3,0.0,0.0,0.0]
[1779522601036,37.44,75091.36,212.3,0.0,0.0,0.0]
[1779522605078,37.44,75089.08,212.3,0.0,0.0,0.0]
[1779522609110,37.44,75083.64,212.3,0.0,0.0,0.0]
[1779522613140,37.44,75085.93,212.3,0.0,0.0,0.0]
[1779522617168,37.44,75089.24,212.3,0.0,0.0,0.0]
[1779522621230,37.44,75056.62,212.3,0.0,0.0,0.0]
[1779522625276,37.42,75028.53,212.3,0.0,0.0,0.0]
[1779522629314,37.41,75006.77,212.3,0.0,0.0,0.0]
[1779522631336,37.39,75006.77,212.3,0.0,0.0,0.0]
[1779522633353,37.39,74996.45,212.3,0.0,0.0,0.0]
[1779522637387,37.38,74936.09,212.3,0.0,0.0,0.0]
[1779522641433,37.36,74953.46,212.3,0.0,0.0,0.0]
[1779522645482,37.35,74936.45,212.3,0.0,0.0,0.0]
[1779522649523,37.32,74916.81,212.3,0.0,0.0,0.0]
[1779522653579,37.31,74888.44,212.3,0.0,0.0,0.0]
[1779522656622,37.3,74899.37,212.3,0.0,0.0,0.0]
[1779522660979,37.29,74865.89,212.3,0.0,0.0,0.0]
[1779522664700,37.27,74882.92,212.3,0.0,0.0,0.0]
[1779522668744,37.24,74893.33,212.3,0.0,0.0,0.0]
[1779522672796,37.22,74889.87,212.3,0.0,0.0,0.0]
[1779522676825,37.2,74921.76,212.3,0.0,0.0,0.0]
[1779522680865,37.18,74932.88,212.3,0.0,0.0,0.0]
[1779522684894,37.16,74931.98,212.3,0.0,0.0,0.0]
[1779522688949,37.15,74937.72,212.3,0.0,0.0,0.0]
[1779522691974,37.13,74937.72,212.3,0.0,0.0,0.0]
[1779522692977,37.12,74940.88,212.3,0.0,0.0,0.0]
[1779522697006,37.1,74939.1,212.3,0.0,0.0,0.0]
[1779522701034,37.08,74945.52,212.3,0.0,0.0,0.0]
[1779522705063,37.05,74932.13,212.3,0.0,0.0,0.0]
[1779522709090,37.02,74919.69,212.3,0.0,0.0,0.0]
[1779522713150,37.0,74921.79,212.3,0.0,0.0,0.0]
[1779522717176,36.97,74919.77,212.3,0.0,0.0,0.0]
[1779522721209,36.95,74934.63,212.3,0.0,0.0,0.0]
[1779522725245,36.93,74951.48,212.3,0.0,0.0,0.0]
[1779522729276,36.9,74954.38,212.3,0.0,0.0,0.0]
[1779522733305,36.88,74962.86,212.3,0.0,0.0,0.0]
[1779522737332,36.85,74960.69,212.3,0.0,0.0,0.0]
[1779522741360,36.83,74962.41,212.3,0.0,0.0,0.0]
[1779522745389,36.81,74964.26,212.3,0.0,0.0,0.0]
[1779522749417,36.78,74950.25,212.3,0.0,0.0,0.0]
[1779522751431,36.77,74950.25,212.3,0.0,0.0,0.0]
[1779522753445,36.76,74951.0,212.3,0.0,0.0,0.0]
[1779522757474,36.74,74958.02,212.3,0.0,0.0,0.0]
[1779522761502,36.71,74950.68,212.3,0.0,0.0,0.0]
[1779522765530,36.69,74946.65,212.3,0.0,0.0,0.0]
[1779522769566,36.66,74949.82,212.3,0.0,0.0,0.0]
[1779522773595,36.64,74954.79,212.3,0.0,0.0,0.0]
[1779522777624,36.62,74958.25,212.3,0.0,0.0,0.0]
[1779522781652,36.59,74950.62,212.3,0.0,0.0,0.0]
[1779522785700,36.57,74947.92,212.3,0.0,0.0,0.0]
[1779522789723,36.54,74937.09,212.3,0.0,0.0,0.0]
[1779522793753,36.52,74940.64,212.3,0.0,0.0,0.0]
[1779522797782,36.5,74941.93,212.3,0.0,0.0,0.0]
[1779522801809,36.47,74939.16,212.3,0.0,0.0,0.0]
[1779522804831,36.45,74941.47,212.3,0.0,0.0,0.0]
[1779522809874,36.42,74941.45,212.3,0.0,0.0,0.0]
[1779522811885,36.41,74941.45,212.3,0.0,0.0,0.0]
[1779522812892,36.41,74933.33,212.3,0.0,0.0,0.0]
[1779522816920,36.38,74939.14,212.3,0.0,0.0,0.0]
[1779522820948,36.36,74939.82,212.3,0.0,0.0,0.0]
[1779522825990,36.33,74939.28,212.3,0.0,0.0,0.0]
[1779522829008,36.31,74936.84,212.3,0.0,0.0,0.0]
[1779522833037,36.29,74938.48,212.3,0.0,0.0,0.0]
[1779522837064,36.26,74937.62,212.3,0.0,0.0,0.0]
[1779522841095,36.24,74939.47,212.3,0.0,0.0,0.0]
[1779522845135,36.21,74942.4,212.3,0.0,0.0,0.0]
[1779522849162,36.19,74943.36,212.3,0.0,0.0,0.0]
[1779522853191,36.17,74939.96,212.3,0.0,0.0,0.0]
[1779522857220,36.14,74942.9,212.3,0.0,0.0,0.0]
[1779522861247,36.12,74944.38,212.3,0.0,0.0,0.0]
[1779522865276,36.09,74945.62,212.3,0.0,0.0,0.0]
[1779522869304,36.06,74944.62,212.3,0.0,0.0,0.0]
[1779522871318,36.06,74944.62,212.3,0.0,0.0,0.0]
[1779522873333,36.05,74942.83,212.3,0.0,0.0,0.0]
[1779522878484,36.01,74942.4,212.3,0.0,0.0,0.0]
[1779522883519,35.98,74942.53,212.3,0.0,0.0,0.0]
[1779522885533,35.97,74941.95,212.3,0.0,0.0,0.0]
[1779522889560,35.94,74945.55,212.3,0.0,0.0,0.0]
[1779522893589,35.92,74946.18,212.3,0.0,0.0,0.0]
[1779522897623,35.9,74941.42,212.3,0.0,0.0,0.0]
[1779522901651,35.88,74935.6,212.3,0.0,0.0,0.0]
[1779522905679,35.88,74934.62,212.3,0.0,0.0,0.0]
[1779522909707,35.88,74938.43,212.3,0.0,0.0,0.0]
[1779522914742,35.88,74938.21,212.3,0.0,0.0,0.0]
[1779522917764,35.88,74937.46,212.3,0.0,0.0,0.0]
[1779522922815,35.88,74937.25,212.3,0.0,0.0,0.0]
[1779522927851,35.88,74937.28,212.3,0.0,0.0,0.0]
[1779522929866,35.88,74935.43,212.3,0.0,0.0,0.0]
[1779522931881,35.88,74935.43,212.3,0.0,0.0,0.0]
[1779522933896,35.88,74934.71,212.3,0.0,0.0,0.0]
[1779522937923,35.88,74935.39,212.3,0.0,0.0,0.0]
[1779522942958,35.88,74935.69,212.3,0.0,0.0,0.0]
[1779522947993,35.88,74935.7,212.3,0.0,0.0,0.0]
[1779522953030,35.88,74936.83,212.3,0.0,0.0,0.0]
[1779522957058,35.88,74935.25,212.3,0.0,0.0,0.0]
[1779522960079,35.88,74933.27,212.3,0.0,0.0,0.0]
[1779522965116,35.88,74932.42,212.3,0.0,0.0,0.0]
[1779522968137,35.88,74935.29,212.3,0.0,0.0,0.0]
[1779522972165,35.88,74937.04,212.3,0.0,0.0,0.0]
[1779522976193,35.88,74938.73,212.3,0.0,0.0,0.0]
[1779522980221,35.88,74937.2,212.3,0.0,0.0,0.0]
[1779522985262,35.88,74937.46,212.3,0.0,0.0,0.0]
[1779522988278,35.88,74936.9,212.3,0.0,0.0,0.0]
[1779522991299,35.88,74936.9,212.3,0.0,0.0,0.0]
[1779522992305,35.88,74938.65,212.3,0.0,0.0,0.0]
[1779522997340,35.88,74938.94,212.3,0.0,0.0,0.0]
[1779523002376,35.88,74938.62,212.3,0.0,0.0,0.0]
[1779523004390,35.88,74939.62,212.3,0.0,0.0,0.0]
[1779523008419,35.88,74938.85,212.3,0.0,0.0,0.0]
[1779523012446,35.88,74939.8,212.3,0.0,0.0,0.0]
[1779523016475,35.88,74941.1,212.3,0.0,0.0,0.0]
[1779523020503,35.88,74941.81,212.3,0.0,0.0,0.0]
[1779523024531,35.88,74943.2,212.3,0.0,0.0,0.0]
[1779523028559,35.88,74945.02,212.3,0.0,0.0,0.0]
[1779523032586,35.88,74945.55,212.3,0.0,0.0,0.0]
[1779523037622,35.88,74945.2,212.3,0.0,0.0,0.0]
[1779523040643,35.88,74944.3,212.3,0.0,0.0,0.0]
[1779523044670,35.88,74945.05,212.3,0.0,0.0,0.0]
[1779523049708,35.88,74945.17,212.3,0.0,0.0,0.0]
[1779523051722,35.88,74945.17,212.3,0.0,0.0,0.0]
[1779523056761,35.88,74944.25,212.3,0.0,0.0,0.0]
[1779523061812,35.88,74944.01,212.3,0.0,0.0,0.0]
[1779523064820,35.88,74944.64,212.3,0.0,0.0,0.0]
[1779523069856,35.88,74944.66,212.3,0.0,0.0,0.0]
[1779523072877,35.88,74945.26,212.3,0.0,0.0,0.0]
[1779523076904,35.88,74944.66,212.3,0.0,0.0,0.0]
[1779523080934,35.88,74945.43,212.3,0.0,0.0,0.0]
[1779523084962,35.88,74944.72,212.3,0.0,0.0,0.0]
[1779523088990,35.88,74943.39,212.3,0.0,0.0,0.0]
[1779523094027,35.88,74943.49,212.3,0.0,0.0,0.0]
[1779523097048,35.88,74942.3,212.3,0.0,0.0,0.0]
[1779523102086,35.88,74942.46,212.3,0.0,0.0,0.0]
[1779523107118,35.88,74942.22,212.3,0.0,0.0,0.0]
[1779523111145,35.88,74942.53,212.3,0.0,0.0,0.0]
[1779523116181,35.88,74942.74,212.3,0.0,0.0,0.0]
[1779523121216,35.88,74942.8,212.3,0.0,0.0,0.0]
[1779523126252,35.88,74942.78,212.3,0.0,0.0,0.0]
[1779523131287,35.88,74942.82,212.3,0.0,0.0,0.0]
[1779523136322,35.88,74943.04,212.3,0.0,0.0,0.0]
[1779523141358,35.88,74942.8,212.3,0.0,0.0,0.0]
[1779523146393,35.88,74942.56,212.3,0.0,0.0,0.0]
[1779523151428,35.88,74942.75,212.3,0.0,0.0,0.0]
[1779523156463,35.88,74942.94,212.3,0.0,0.0,0.0]
[1779523161498,35.88,74942.82,212.3,0.0,0.0,0.0]
[1779523166533,35.88,74942.93,212.3,0.0,0.0,0.0]
[1779523171570,35.88,74942.82,212.3,0.0,0.0,0.0]
[1779523176604,35.88,74942.88,212.3,0.0,0.0,0.0]
[1779523181639,35.88,74942.9,212.3,0.0,0.0,0.0]
[1779523186673,35.88,74942.94,212.3,0.0,0.0,0.0]
[1779523191708,35.88,74942.96,212.3,0.0,0.0,0.0]
[1779523196744,35.88,74943.0,212.3,0.0,0.0,0.0]
[1779523200614,35.88,74943.0,212.3,0.0,0.0,0.0]
[1779523200038,35.88,74943.0,0.0,0.0,0.0,0.0]
[1779523210835,35.88,74943.0,0.0,0.0,0.0,0.0]